{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":229743,"rows_kept":229743,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1644192001645,0.00013873,42428.0,42427.0,0.0472]
["bitfinex","BTCUSD",1644192001831,0.00013873,42428.0,42427.0,0.40506421]
["bitfinex","BTCUSD",1644192002328,2.93527497,42432.0,42428.0,1.25]
["bitfinex","BTCUSD",1644192002329,2.9304137,42432.0,42428.0,1.25]
["bitfinex","BTCUSD",1644192002628,2.9304137,42432.0,42431.0,0.05]
["bitfinex","BTCUSD",1644192002877,2.9304137,42432.0,42431.0,0.0972]
["bitfinex","BTCUSD",1644192003175,2.9304137,42432.0,42431.0,0.0472]
["bitfinex","BTCUSD",1644192003573,2.9304137,42432.0,42431.0,0.0972]
["bitfinex","BTCUSD",1644192003873,2.9304137,42432.0,42431.0,0.07286732]
["bitfinex","BTCUSD",1644192004074,2.39041076,42432.0,42431.0,0.07286732]
["bitfinex","BTCUSD",1644192005675,2.39041076,42432.0,42431.0,0.12286732]
["bitfinex","BTCUSD",1644192006075,2.39041076,42432.0,42431.0,0.07286732]
["bitfinex","BTCUSD",1644192006276,2.39041076,42432.0,42431.0,0.31286732]
["bitfinex","BTCUSD",1644192006722,2.34940787,42432.0,42431.0,0.31286732]
["bitfinex","BTCUSD",1644192008717,2.3208351,42432.0,42431.0,0.36286732]
["bitfinex","BTCUSD",1644192008918,2.19118487,42432.0,42431.0,0.36286732]
["bitfinex","BTCUSD",1644192009117,2.19118487,42432.0,42431.0,0.54206142]
["bitfinex","BTCUSD",1644192009316,2.19118487,42432.0,42431.0,0.67414451]
["bitfinex","BTCUSD",1644192009918,2.19118487,42432.0,42431.0,0.62414451]
["bitfinex","BTCUSD",1644192010219,0.30214684,42441.0,42432.0,1.2]
["bitfinex","BTCUSD",1644192010220,0.05,42441.0,42432.0,1.2]
["bitfinex","BTCUSD",1644192010467,0.05,42443.0,42433.0,0.426069]
["bitfinex","BTCUSD",1644192010667,0.22308296,42444.0,42441.0,0.06413261]
["bitfinex","BTCUSD",1644192010865,0.05,42443.0,42441.0,0.06413261]
["bitfinex","BTCUSD",1644192011065,0.22308296,42444.0,42441.0,0.16133261]
["bitfinex","BTCUSD",1644192011267,0.22308296,42444.0,42441.0,0.06413261]
["bitfinex","BTCUSD",1644192011268,0.07093612,42444.0,42441.0,0.06413261]
["bitfinex","BTCUSD",1644192011466,0.02093612,42444.0,42441.0,0.06413261]
["bitfinex","BTCUSD",1644192011767,0.02093612,42444.0,42434.0,0.30717766]
["bitfinex","BTCUSD",1644192011966,0.02093612,42444.0,42438.0,0.2420938]
["bitfinex","BTCUSD",1644192012168,0.02093612,42444.0,42441.0,0.02566732]
["bitfinex","BTCUSD",1644192012365,0.05,42443.0,42436.0,0.28214285]
["bitfinex","BTCUSD",1644192012566,0.05,42443.0,42437.0,0.328869]
["bitfinex","BTCUSD",1644192012765,0.05013891,42443.0,42437.0,0.328869]
["bitfinex","BTCUSD",1644192012968,0.05,42441.0,42437.0,0.05]
["bitfinex","BTCUSD",1644192013165,0.05,42441.0,42438.0,0.328869]
["bitfinex","BTCUSD",1644192013365,0.05,42437.0,42436.0,0.05]
["bitfinex","BTCUSD",1644192014120,0.27175788,42446.0,42436.0,0.05]
["bitfinex","BTCUSD",1644192014121,0.00013891,42442.0,42436.0,0.11331354]
["bitfinex","BTCUSD",1644192014314,0.00013891,42442.0,42437.0,0.328869]
["bitfinex","BTCUSD",1644192014515,0.00013891,42442.0,42441.0,0.1791941]
["bitfinex","BTCUSD",1644192014717,0.32175788,42446.0,42441.0,0.1791941]
["bitfinex","BTCUSD",1644192015115,0.00046092,42444.0,42441.0,0.1791941]
["bitfinex","BTCUSD",1644192015517,0.15003535,42446.0,42441.0,0.1791941]
["bitfinex","BTCUSD",1644192016119,0.20214684,42449.0,42443.0,0.05]
["bitfinex","BTCUSD",1644192016319,0.003,42450.0,42447.0,0.05]
["bitfinex","BTCUSD",1644192016519,0.003,42450.0,42448.0,0.06834372]
["bitfinex","BTCUSD",1644192016718,0.003,42450.0,42449.0,0.07286732]
["bitfinex","BTCUSD",1644192017119,0.003,42450.0,42449.0,0.68362364]
["bitfinex","BTCUSD",1644192017868,0.003,42452.0,42449.0,0.63362364]
["bitfinex","BTCUSD",1644192017869,0.001,42452.0,42449.0,0.63362364]
["bitfinex","BTCUSD",1644192018069,0.001,42452.0,42450.0,0.328869]
["bitfinex","BTCUSD",1644192018267,0.001,42452.0,42451.0,0.0472]
["bitfinex","BTCUSD",1644192018468,0.001,42452.0,42451.0,0.40173632]
["bitfinex","BTCUSD",1644192019569,0.001,42452.0,42451.0,0.69772046]
["bitfinex","BTCUSD",1644192019768,0.0201306,42457.0,42452.0,0.8]
["bitfinex","BTCUSD",1644192019975,0.003,42460.0,42458.0,0.24878965]
["bitfinex","BTCUSD",1644192020171,0.001,42465.0,42459.0,0.05]
["bitfinex","BTCUSD",1644192020372,0.25366665,42470.0,42459.0,0.05]
["bitfinex","BTCUSD",1644192020373,0.001,42473.0,42460.0,0.328869]
["bitfinex","BTCUSD",1644192020571,0.004,42476.0,42464.0,0.05]
["bitfinex","BTCUSD",1644192020774,0.004,42476.0,42469.0,0.32546892]
["bitfinex","BTCUSD",1644192020968,0.004,42476.0,42469.0,0.37266892]
["bitfinex","BTCUSD",1644192021170,0.004,42476.0,42470.0,0.26320443]
["bitfinex","BTCUSD",1644192021823,0.004,42476.0,42473.0,0.02566732]
["bitfinex","BTCUSD",1644192022023,0.004,42476.0,42473.0,0.01939945]
["bitfinex","BTCUSD",1644192022224,0.004,42476.0,42470.0,0.26320443]
["bitfinex","BTCUSD",1644192022924,0.004,42476.0,42469.0,0.32546892]
["bitfinex","BTCUSD",1644192023325,0.34711989,42475.0,42472.0,0.01939945]
["bitfinex","BTCUSD",1644192023527,0.34711989,42475.0,42469.0,0.32546892]
["bitfinex","BTCUSD",1644192024124,0.004,42476.0,42469.0,0.32546892]
["bitfinex","BTCUSD",1644192024528,0.316475,42474.0,42469.0,0.32546892]
["bitfinex","BTCUSD",1644192024725,0.3481788,42473.0,42469.0,0.32546892]
["bitfinex","BTCUSD",1644192024925,0.316475,42472.0,42469.0,0.32546892]
["bitfinex","BTCUSD",1644192025130,0.29628532,42471.0,42469.0,0.32546892]
["bitfinex","BTCUSD",1644192025372,0.37207777,42475.0,42470.0,0.17928309]
["bitfinex","BTCUSD",1644192025676,0.60735489,42474.0,42470.0,0.17928309]
["bitfinex","BTCUSD",1644192026273,0.60770809,42474.0,42470.0,0.17928309]
["bitfinex","BTCUSD",1644192026474,0.60770809,42474.0,42472.0,0.01939945]
["bitfinex","BTCUSD",1644192026675,0.3168282,42474.0,42470.0,0.17928309]
["bitfinex","BTCUSD",1644192027273,0.316475,42474.0,42470.0,0.17928309]
["bitfinex","BTCUSD",1644192027474,0.3168282,42474.0,42470.0,0.17928309]
["bitfinex","BTCUSD",1644192027679,0.1214,42471.0,42470.0,0.17928309]
["bitfinex","BTCUSD",1644192028077,0.0592512,42474.0,42470.0,0.19868254]
["bitfinex","BTCUSD",1644192028376,0.058898,42474.0,42470.0,0.17928309]
["bitfinex","BTCUSD",1644192028775,0.0592512,42474.0,42470.0,0.17928309]
["bitfinex","BTCUSD",1644192028977,0.1214,42473.0,42470.0,0.17928309]
["bitfinex","BTCUSD",1644192029418,0.05,42472.0,42470.0,0.17928309]
["bitfinex","BTCUSD",1644192029918,0.05206253,42472.0,42470.0,0.17928309]
["bitfinex","BTCUSD",1644192030116,0.05206253,42472.0,42471.0,0.1791941]
["bitfinex","BTCUSD",1644192030117,0.00206253,42472.0,42471.0,0.1791941]
["bitfinex","BTCUSD",1644192030516,0.00206253,42472.0,42471.0,0.5080631]
["bitfinex","BTCUSD",1644192030718,0.00206253,42472.0,42471.0,0.68734619]
["bitfinex","BTCUSD",1644192030920,0.1214,42473.0,42471.0,0.68734619]
["bitfinex","BTCUSD",1644192030921,0.1214,42473.0,42471.0,0.35847719]
["bitfinex","BTCUSD",1644192031120,0.1214,42473.0,42472.0,0.328869]
["bitfinex","BTCUSD",1644192031817,0.1214,42473.0,42472.0,0.378869]
["bitfinex","BTCUSD",1644192032620,0.1214,42473.0,42472.0,0.44826845]
["bitfinex","BTCUSD",1644192033064,0.1214,42473.0,42472.0,0.63826845]
["bitfinex","BTCUSD",1644192033264,0.1214,42473.0,42472.0,0.68826845]
["bitfinex","BTCUSD",1644192034268,0.1214,42473.0,42472.0,0.52720298]
["bitfinex","BTCUSD",1644192034668,0.1214,42474.0,42473.0,0.328553]
["bitfinex","BTCUSD",1644192034869,0.00037093,42475.0,42473.0,0.328553]
["bitfinex","BTCUSD",1644192035269,0.00037093,42475.0,42472.0,0.19864998]
["bitfinex","BTCUSD",1644192035471,0.00037093,42475.0,42474.0,0.1791941]
["bitfinex","BTCUSD",1644192035868,0.00037093,42475.0,42474.0,0.35847719]
["bitfinex","BTCUSD",1644192036717,0.12177093,42475.0,42474.0,0.35847719]
["bitfinex","BTCUSD",1644192036917,0.00037093,42475.0,42474.0,0.35847719]
["bitfinex","BTCUSD",1644192038125,0.00037093,42475.0,42474.0,1.02898108]
["bitfinex","BTCUSD",1644192038718,0.001,42477.0,42474.0,1.02898108]
["bitfinex","BTCUSD",1644192038918,0.08844944,42491.0,42477.0,0.21885847]
["bitfinex","BTCUSD",1644192039119,0.25266665,42499.0,42488.0,0.06576917]
["bitfinex","BTCUSD",1644192039120,0.2273,42499.0,42488.0,0.06576917]
["bitfinex","BTCUSD",1644192039321,0.003,42503.0,42488.0,0.06576917]
["bitfinex","BTCUSD",1644192039322,0.30319998,42508.0,42494.0,0.05]
["bitfinex","BTCUSD",1644192039520,0.20151958,42511.0,42506.0,0.05]
["bitfinex","BTCUSD",1644192039821,0.001,42514.0,42510.0,0.05]
["bitfinex","BTCUSD",1644192040023,0.001,42514.0,42513.0,0.30283653]
["bitfinex","BTCUSD",1644192040227,0.001,42514.0,42513.0,0.0972]
["bitfinex","BTCUSD",1644192040472,0.001,42514.0,42506.0,0.0472]
["bitfinex","BTCUSD",1644192040674,0.001,42514.0,42504.0,0.04759199]
["bitfinex","BTCUSD",1644192040876,0.001,42505.0,42504.0,0.04759199]
["bitfinex","BTCUSD",1644192041272,0.001,42505.0,42504.0,0.55542808]
["bitfinex","BTCUSD",1644192041473,0.001,42505.0,42504.0,0.58641412]
["bitfinex","BTCUSD",1644192041673,0.001,42505.0,42504.0,0.25786112]
["bitfinex","BTCUSD",1644192042076,0.001,42505.0,42504.0,1.08641412]
["bitfinex","BTCUSD",1644192042675,0.001,42505.0,42504.0,0.52388383]
["bitfinex","BTCUSD",1644192042874,0.001,42505.0,42504.0,0.64039136]
["bitfinex","BTCUSD",1644192043277,0.001,42505.0,42504.0,0.68759136]
["bitfinex","BTCUSD",1644192043674,0.001,42505.0,42504.0,0.92313857]
["bitfinex","BTCUSD",1644192043875,0.201,42514.0,42504.0,0.92313857]
["bitfinex","BTCUSD",1644192044132,0.201,42514.0,42507.0,0.05]
["bitfinex","BTCUSD",1644192044322,0.201,42514.0,42508.0,0.0472]
["bitfinex","BTCUSD",1644192044522,0.001,42514.0,42508.0,0.0472]
["bitfinex","BTCUSD",1644192045123,0.06548749,42512.0,42508.0,0.0472]
["bitfinex","BTCUSD",1644192045725,0.06548749,42512.0,42510.0,0.1791941]
["bitfinex","BTCUSD",1644192046125,0.06548749,42512.0,42510.0,0.2291941]
["bitfinex","BTCUSD",1644192046325,0.1183,42511.0,42510.0,0.1791941]
["bitfinex","BTCUSD",1644192047728,0.1183,42511.0,42510.0,0.2291941]
["bitfinex","BTCUSD",1644192048370,0.1183,42511.0,42510.0,0.6077471]
["bitfinex","BTCUSD",1644192048972,0.1183,42511.0,42510.0,0.55813908]
["bitfinex","BTCUSD",1644192049974,0.1183,42511.0,42510.0,0.60853106]
["bitfinex","BTCUSD",1644192050279,0.1183,42511.0,42510.0,0.55853106]
["bitfinex","BTCUSD",1644192050473,0.1183,42511.0,42510.0,0.50853106]
["bitfinex","BTCUSD",1644192050673,0.1183,42511.0,42510.0,0.8140319]
["bitfinex","BTCUSD",1644192051077,0.1183,42511.0,42510.0,0.81442388]
["bitfinex","BTCUSD",1644192051274,0.00216602,42512.0,42510.0,0.81442388]
["bitfinex","BTCUSD",1644192051474,0.00216602,42512.0,42511.0,0.56243312]
["bitfinex","BTCUSD",1644192051726,0.11860326,42516.0,42511.0,0.328553]
["bitfinex","BTCUSD",1644192052026,0.002,42517.0,42511.0,0.1791941]
["bitfinex","BTCUSD",1644192052330,0.002,42517.0,42512.0,0.328553]
["bitfinex","BTCUSD",1644192052925,0.001,42519.0,42512.0,0.328553]
["bitfinex","BTCUSD",1644192053127,0.001,42519.0,42518.0,0.21073307]
["bitfinex","BTCUSD",1644192053326,0.001,42519.0,42518.0,0.87714237]
["bitfinex","BTCUSD",1644192053526,0.001,42519.0,42518.0,0.58928607]
["bitfinex","BTCUSD",1644192053729,0.001,42519.0,42518.0,0.67857607]
["bitfinex","BTCUSD",1644192053930,0.001,42519.0,42518.0,0.467843]
["bitfinex","BTCUSD",1644192054129,0.001,42519.0,42518.0,0.08929]
["bitfinex","BTCUSD",1644192054526,0.00045467,42521.0,42511.0,0.15106806]
["bitfinex","BTCUSD",1644192054727,0.2828062,42522.0,42512.0,1.25]
["bitfinex","BTCUSD",1644192054928,0.06830583,42515.0,42511.0,0.20106806]
["bitfinex","BTCUSD",1644192055128,0.00045467,42521.0,42518.0,0.24039198]
["bitfinex","BTCUSD",1644192055967,0.1183,42524.0,42518.0,0.24039198]
["bitfinex","BTCUSD",1644192056167,0.06382613,42520.0,42518.0,0.24039198]
["bitfinex","BTCUSD",1644192056472,0.06382613,42520.0,42518.0,0.12219198]
["bitfinex","BTCUSD",1644192056669,0.15,42525.0,42518.0,0.12219198]
["bitfinex","BTCUSD",1644192056670,0.1183,42521.0,42518.0,0.12219198]
["bitfinex","BTCUSD",1644192056868,0.32194741,42520.0,42518.0,0.12219198]
["bitfinex","BTCUSD",1644192057071,0.05,42520.0,42518.0,0.12219198]
["bitfinex","BTCUSD",1644192057267,0.1,42520.0,42519.0,0.15067608]
["bitfinex","BTCUSD",1644192057468,0.1,42520.0,42519.0,0.01885847]
["bitfinex","BTCUSD",1644192057667,0.2683,42520.0,42519.0,0.01885847]
["bitfinex","BTCUSD",1644192058373,0.10832311,42532.0,42519.0,0.30061055]
["bitfinex","BTCUSD",1644192058670,0.00045352,42523.0,42519.0,0.01885847]
["bitfinex","BTCUSD",1644192059325,0.00045352,42523.0,42519.0,0.01925045]
["bitfinex","BTCUSD",1644192059524,0.328343,42522.0,42519.0,0.01925045]
["bitfinex","BTCUSD",1644192059724,0.06810605,42521.0,42519.0,0.01925045]
["bitfinex","BTCUSD",1644192059925,0.169126,42520.0,42519.0,0.01925045]
["bitfinex","BTCUSD",1644192060330,0.169126,42520.0,42519.0,0.01964243]
["bitfinex","BTCUSD",1644192061327,0.169126,42520.0,42519.0,0.02003441]
["bitfinex","BTCUSD",1644192061732,0.47244305,42520.0,42519.0,0.02003441]
["bitfinex","BTCUSD",1644192061928,0.57244305,42520.0,42519.0,0.02003441]
["bitfinex","BTCUSD",1644192062327,0.45,42519.0,42518.0,0.00595188]
["bitfinex","BTCUSD",1644192062531,0.3,42518.0,42505.0,2.16462889]
["bitfinex","BTCUSD",1644192062729,0.45317213,42519.0,42505.0,2.21462889]
["bitfinex","BTCUSD",1644192062976,0.04147545,42507.0,42500.0,0.2937]
["bitfinex","BTCUSD",1644192063177,0.12643284,42507.0,42500.0,0.5]
["bitfinex","BTCUSD",1644192063380,0.05,42501.0,42500.0,0.5]
["bitfinex","BTCUSD",1644192063578,0.05,42501.0,42493.0,0.42]
["bitfinex","BTCUSD",1644192063775,0.05,42501.0,42484.0,0.328343]
["bitfinex","BTCUSD",1644192063776,0.05,42494.0,42484.0,0.328343]
["bitfinex","BTCUSD",1644192063977,0.05,42494.0,42483.0,0.0888604]
["bitfinex","BTCUSD",1644192064175,0.05,42494.0,42484.0,0.328343]
["bitfinex","BTCUSD",1644192064379,0.06829238,42494.0,42489.0,0.21436319]
["bitfinex","BTCUSD",1644192064778,0.0472,42500.0,42492.0,0.05]
["bitfinex","BTCUSD",1644192064980,0.328343,42499.0,42492.0,0.05]
["bitfinex","BTCUSD",1644192065177,0.0472,42499.0,42490.0,0.05]
["bitfinex","BTCUSD",1644192065380,0.1472,42499.0,42490.0,0.05]
["bitfinex","BTCUSD",1644192065777,0.07666663,42497.0,42490.0,0.05]
["bitfinex","BTCUSD",1644192066641,0.0972,42504.0,42489.0,0.21436319]
["bitfinex","BTCUSD",1644192066642,0.03647545,42507.0,42495.0,0.05]
["bitfinex","BTCUSD",1644192066940,0.03647545,42507.0,42506.0,0.378343]
["bitfinex","BTCUSD",1644192067129,0.03647545,42507.0,42506.0,0.78291266]
["bitfinex","BTCUSD",1644192067328,0.03647545,42507.0,42506.0,1.42261266]
["bitfinex","BTCUSD",1644192067527,0.03647545,42507.0,42506.0,1.64234636]
["bitfinex","BTCUSD",1644192067728,2.85955545,42507.0,42506.0,1.3349767]
["bitfinex","BTCUSD",1644192067927,2.15378545,42507.0,42506.0,1.00702567]
["bitfinex","BTCUSD",1644192068127,2.15378545,42507.0,42506.0,0.80575847]
["bitfinex","BTCUSD",1644192068328,2.15378545,42507.0,42506.0,0.11605847]
["bitfinex","BTCUSD",1644192068528,2.11731,42507.0,42506.0,0.11605847]
["bitfinex","BTCUSD",1644192069128,2.11691803,42507.0,42506.0,0.16605847]
["bitfinex","BTCUSD",1644192069331,2.11691803,42507.0,42506.0,0.11605847]
["bitfinex","BTCUSD",1644192069531,2.11691803,42507.0,42506.0,0.16605847]
["bitfinex","BTCUSD",1644192070366,2.11531803,42507.0,42506.0,0.16605847]
["bitfinex","BTCUSD",1644192070768,2.11531803,42507.0,42506.0,0.11605847]
["bitfinex","BTCUSD",1644192071569,2.11531803,42507.0,42506.0,0.06885847]
["bitfinex","BTCUSD",1644192071769,2.11531803,42507.0,42506.0,0.06215847]
["bitfinex","BTCUSD",1644192074627,2.44366103,42507.0,42506.0,0.01885847]
["bitfinex","BTCUSD",1644192075422,3.03402058,42507.0,42506.0,0.01885847]
["bitfinex","BTCUSD",1644192077225,3.13402058,42507.0,42506.0,0.01885847]
["bitfinex","BTCUSD",1644192078771,3.08402058,42507.0,42506.0,0.01885847]
["bitfinex","BTCUSD",1644192079372,3.08402058,42507.0,42506.0,0.01385847]
["bitfinex","BTCUSD",1644192079572,0.169126,42506.0,42497.0,0.00184545]
["bitfinex","BTCUSD",1644192079774,0.328328,42505.0,42497.0,0.05]
["bitfinex","BTCUSD",1644192079974,0.32218341,42500.0,42493.0,0.29117902]
["bitfinex","BTCUSD",1644192080176,0.328328,42506.0,42493.0,0.28647156]
["bitfinex","BTCUSD",1644192080373,0.44842468,42506.0,42493.0,0.00081534]
["bitfinex","BTCUSD",1644192080571,0.26870774,42498.0,42493.0,0.00081534]
["bitfinex","BTCUSD",1644192080773,0.07073907,42497.0,42493.0,0.20849728]
["bitfinex","BTCUSD",1644192080971,0.07073907,42497.0,42493.0,0.00081534]
["bitfinex","BTCUSD",1644192083918,0.29083347,42496.0,42493.0,0.00143027]
["bitfinex","BTCUSD",1644192084119,0.07073907,42497.0,42493.0,0.00143027]
["bitfinex","BTCUSD",1644192084520,0.2759929,42498.0,42496.0,0.05]
["bitfinex","BTCUSD",1644192084521,0.00728516,42498.0,42496.0,0.05]
["bitfinex","BTCUSD",1644192084721,0.01901646,42499.0,42496.0,0.05]
["bitfinex","BTCUSD",1644192084722,0.01901646,42499.0,42498.0,0.33543502]
["bitfinex","BTCUSD",1644192084920,2.06531803,42507.0,42499.0,1.2]
["bitfinex","BTCUSD",1644192085123,2.06531803,42507.0,42506.0,0.26764533]
["bitfinex","BTCUSD",1644192085373,2.06531803,42507.0,42506.0,0.1433]
["bitfinex","BTCUSD",1644192086770,2.06531803,42507.0,42506.0,0.41610909]
["bitfinex","BTCUSD",1644192087769,2.06531803,42507.0,42506.0,0.1433]
["bitfinex","BTCUSD",1644192088171,2.06531803,42507.0,42506.0,0.41660157]
["bitfinex","BTCUSD",1644192088770,2.06531803,42507.0,42506.0,0.1433]
["bitfinex","BTCUSD",1644192088969,2.06531803,42507.0,42506.0,0.14337113]
["bitfinex","BTCUSD",1644192089821,2.06531803,42507.0,42506.0,0.4175018]
["bitfinex","BTCUSD",1644192090122,2.06031803,42507.0,42506.0,0.43136027]
["bitfinex","BTCUSD",1644192090322,2.06031803,42507.0,42506.0,0.1572296]
["bitfinex","BTCUSD",1644192090524,2.06031803,42507.0,42506.0,0.1072296]
["bitfinex","BTCUSD",1644192090720,2.06031803,42507.0,42506.0,0.1572296]
["bitfinex","BTCUSD",1644192091322,2.06031803,42507.0,42506.0,0.3972296]
["bitfinex","BTCUSD",1644192091921,2.06031803,42507.0,42506.0,0.39730073]
["bitfinex","BTCUSD",1644192092122,2.06031803,42507.0,42506.0,0.3972296]
["bitfinex","BTCUSD",1644192092870,2.06031803,42507.0,42506.0,0.3472296]
["bitfinex","BTCUSD",1644192093177,1.2,42504.0,42491.0,0.36211692]
["bitfinex","BTCUSD",1644192093375,1.2,42504.0,42488.0,0.00081534]
["bitfinex","BTCUSD",1644192093376,0.05,42493.0,42488.0,0.00081534]
["bitfinex","BTCUSD",1644192093570,0.29413477,42492.0,42488.0,0.00081534]
["bitfinex","BTCUSD",1644192093769,0.20196289,42499.0,42497.0,0.00018801]
["bitfinex","BTCUSD",1644192093770,0.70193206,42498.0,42497.0,0.00018801]
["bitfinex","BTCUSD",1644192093969,0.65193206,42498.0,42497.0,0.00018801]
["bitfinex","BTCUSD",1644192094171,0.328328,42498.0,42497.0,0.00018801]
["bitfinex","BTCUSD",1644192094371,0.50437804,42506.0,42491.0,0.26306651]
["bitfinex","BTCUSD",1644192094571,0.20196289,42506.0,42491.0,0.26306651]
["bitfinex","BTCUSD",1644192094770,0.05,42504.0,42491.0,0.26306651]
["bitfinex","BTCUSD",1644192094971,0.05,42504.0,42488.0,0.00081534]
["bitfinex","BTCUSD",1644192094972,0.49810133,42503.0,42488.0,0.00081534]
["bitfinex","BTCUSD",1644192095273,0.20196289,42498.0,42488.0,0.00081534]
["bitfinex","BTCUSD",1644192095471,0.05,42499.0,42488.0,0.00144267]
["bitfinex","BTCUSD",1644192095673,0.07840536,42490.0,42488.0,0.00144267]
["bitfinex","BTCUSD",1644192096473,0.07840536,42490.0,42488.0,0.00062528]
["bitfinex","BTCUSD",1644192097123,0.00045499,42499.0,42488.0,0.2015735]
["bitfinex","BTCUSD",1644192097319,0.00045499,42499.0,42489.0,0.05]
["bitfinex","BTCUSD",1644192098119,0.07786007,42490.0,42489.0,0.05]
["bitfinex","BTCUSD",1644192098324,0.07786007,42490.0,42489.0,0.378439]
["bitfinex","BTCUSD",1644192098822,0.21850371,42496.0,42489.0,0.05]
["bitfinex","BTCUSD",1644192099020,0.00045504,42499.0,42489.0,0.05]
["bitfinex","BTCUSD",1644192099420,0.05,42501.0,42492.0,0.00061396]
["bitfinex","BTCUSD",1644192099620,0.00045504,42499.0,42495.0,0.1989747]
["bitfinex","BTCUSD",1644192099821,0.08487653,42496.0,42495.0,0.1989747]
["bitfinex","BTCUSD",1644192100220,0.08487653,42496.0,42495.0,0.05]
["bitfinex","BTCUSD",1644192100667,0.08487653,42496.0,42490.0,0.05885012]
["bitfinex","BTCUSD",1644192100668,0.08487653,42496.0,42493.0,0.00047763]
["bitfinex","BTCUSD",1644192100872,0.08487653,42496.0,42495.0,0.00062733]
["bitfinex","BTCUSD",1644192101069,0.33679605,42496.0,42495.0,0.00062733]
["bitfinex","BTCUSD",1644192101270,0.66512405,42496.0,42495.0,0.00081534]
["bitfinex","BTCUSD",1644192102268,0.66512405,42496.0,42495.0,0.00100335]
["bitfinex","BTCUSD",1644192102470,0.33679605,42496.0,42495.0,0.00100335]
["bitfinex","BTCUSD",1644192102869,0.33679605,42496.0,42495.0,0.00063068]
["bitfinex","BTCUSD",1644192102870,0.66512405,42496.0,42495.0,0.00063068]
["bitfinex","BTCUSD",1644192103071,0.9638916,42496.0,42495.0,0.10063068]
["bitfinex","BTCUSD",1644192103269,0.9638916,42496.0,42495.0,0.10081869]
["bitfinex","BTCUSD",1644192103672,0.66512405,42496.0,42495.0,0.10081869]
["bitfinex","BTCUSD",1644192103972,0.66512405,42496.0,42495.0,0.10144602]
["bitfinex","BTCUSD",1644192104219,0.66512405,42496.0,42495.0,0.10081869]
["bitfinex","BTCUSD",1644192104418,0.66512405,42496.0,42495.0,0.1010067]
["bitfinex","BTCUSD",1644192104819,0.66512405,42496.0,42495.0,0.0910067]
["bitfinex","BTCUSD",1644192105219,0.66512405,42496.0,42495.0,0.09163403]
["bitfinex","BTCUSD",1644192105419,0.66512405,42496.0,42495.0,0.09182204]
["bitfinex","BTCUSD",1644192105621,0.66512405,42496.0,42495.0,0.09163403]
["bitfinex","BTCUSD",1644192106223,0.97068044,42496.0,42495.0,0.09226136]
["bitfinex","BTCUSD",1644192106521,0.66512405,42496.0,42495.0,0.09226136]
["bitfinex","BTCUSD",1644192107320,0.66512405,42496.0,42495.0,0.0922593]
["bitfinex","BTCUSD",1644192107520,0.66512405,42496.0,42495.0,0.09244731]
["bitfinex","BTCUSD",1644192107723,0.66512405,42496.0,42495.0,0.0922593]
["bitfinex","BTCUSD",1644192107724,0.46320453,42496.0,42495.0,0.0922593]
["bitfinex","BTCUSD",1644192108366,0.46320453,42496.0,42495.0,0.09288663]
["bitfinex","BTCUSD",1644192108568,0.46320453,42496.0,42495.0,0.09307464]
["bitfinex","BTCUSD",1644192108767,0.71969737,42496.0,42495.0,0.0922593]
["bitfinex","BTCUSD",1644192109766,1.01652776,42496.0,42495.0,0.0922593]
["bitfinex","BTCUSD",1644192110067,0.71888203,42496.0,42495.0,0.0922593]
["bitfinex","BTCUSD",1644192110269,1.2,42493.0,42476.0,0.65919638]
["bitfinex","BTCUSD",1644192110471,1.2,42493.0,42471.0,0.17657059]
["bitfinex","BTCUSD",1644192110472,0.05,42479.0,42471.0,0.17657059]
["bitfinex","BTCUSD",1644192110673,0.05,42472.0,42462.0,0.74719815]
["bitfinex","BTCUSD",1644192110869,0.20196289,42483.0,42462.0,0.01377755]
["bitfinex","BTCUSD",1644192110870,0.05,42463.0,42462.0,0.01377755]
["bitfinex","BTCUSD",1644192111072,0.05,42463.0,42454.0,0.10335147]
["bitfinex","BTCUSD",1644192111073,1.2,42462.0,42454.0,0.10335147]
["bitfinex","BTCUSD",1644192111271,0.3248272,42455.0,42440.0,0.34222568]
["bitfinex","BTCUSD",1644192111471,0.3248272,42455.0,42435.0,1.17683058]
["bitfinex","BTCUSD",1644192111472,0.058928,42451.0,42435.0,0.13621145]
["bitfinex","BTCUSD",1644192111730,0.34177121,42450.0,42434.0,2.44660627]
["bitfinex","BTCUSD",1644192111931,0.05,42439.0,42434.0,2.44660627]
["bitfinex","BTCUSD",1644192112134,0.05,42442.0,42434.0,2.43660627]
["bitfinex","BTCUSD",1644192112333,0.05,42442.0,42428.0,0.00590426]
["bitfinex","BTCUSD",1644192112334,0.05,42436.0,42428.0,0.00590426]
["bitfinex","BTCUSD",1644192112531,0.058953,42433.0,42428.0,0.00590426]
["bitfinex","BTCUSD",1644192112732,0.69055057,42432.0,42428.0,0.00590426]
["bitfinex","BTCUSD",1644192112930,0.69055057,42432.0,42430.0,0.00245967]
["bitfinex","BTCUSD",1644192112931,0.64055057,42432.0,42430.0,0.00245967]
["bitfinex","BTCUSD",1644192113132,0.64055057,42432.0,42412.0,0.00026238]
["bitfinex","BTCUSD",1644192113135,1.2,42430.0,42412.0,0.00026238]
["bitfinex","BTCUSD",1644192113331,0.328328,42429.0,42428.0,0.1]
["bitfinex","BTCUSD",1644192113530,0.328328,42429.0,42404.0,0.00026238]
["bitfinex","BTCUSD",1644192113531,0.24692072,42418.0,42404.0,0.00026238]
["bitfinex","BTCUSD",1644192113734,0.24692072,42418.0,42399.0,0.0433]
["bitfinex","BTCUSD",1644192113735,0.24692072,42418.0,42411.0,0.00026238]
["bitfinex","BTCUSD",1644192113932,0.30322429,42427.0,42409.0,0.328439]
["bitfinex","BTCUSD",1644192114132,0.05,42428.0,42410.0,0.42637614]
["bitfinex","BTCUSD",1644192114331,0.05,42439.0,42414.0,0.05]
["bitfinex","BTCUSD",1644192114532,0.5,42447.0,42442.0,0.22094232]
["bitfinex","BTCUSD",1644192114533,0.05,42446.0,42442.0,0.22094232]
["bitfinex","BTCUSD",1644192114732,0.5,42445.0,42438.0,0.27939607]
["bitfinex","BTCUSD",1644192114930,0.23284055,42442.0,42437.0,0.0849744]
["bitfinex","BTCUSD",1644192115131,0.23284055,42442.0,42432.0,0.34154749]
["bitfinex","BTCUSD",1644192115373,0.05,42456.0,42433.0,0.29291267]
["bitfinex","BTCUSD",1644192115572,2.27988005,42457.0,42452.0,0.22875647]
["bitfinex","BTCUSD",1644192115772,0.30186302,42470.0,42453.0,0.0433]
["bitfinex","BTCUSD",1644192115773,0.05,42465.0,42453.0,0.0433]
["bitfinex","BTCUSD",1644192115972,0.05,42465.0,42439.0,0.05]
["bitfinex","BTCUSD",1644192115973,0.055,42465.0,42454.0,0.34242398]
["bitfinex","BTCUSD",1644192116274,0.04776,42474.0,42436.0,1.0328]
["bitfinex","BTCUSD",1644192116275,0.005,42452.0,42449.0,0.0433]
["bitfinex","BTCUSD",1644192116472,0.22350808,42451.0,42449.0,0.0433]
["bitfinex","BTCUSD",1644192116671,0.081324,42450.0,42449.0,0.0433]
["bitfinex","BTCUSD",1644192116872,0.081324,42450.0,42434.0,0.0905]
["bitfinex","BTCUSD",1644192116873,1.2,42448.0,42437.0,0.0433]
["bitfinex","BTCUSD",1644192117071,1.2,42448.0,42426.0,0.5908]
["bitfinex","BTCUSD",1644192117072,0.05,42438.0,42426.0,0.5908]
["bitfinex","BTCUSD",1644192117271,0.081324,42447.0,42425.0,0.0433]
["bitfinex","BTCUSD",1644192117272,0.30328223,42435.0,42425.0,0.0433]
["bitfinex","BTCUSD",1644192117474,0.005,42423.0,42415.0,0.0433]
["bitfinex","BTCUSD",1644192117673,0.05,42435.0,42413.0,0.00026238]
["bitfinex","BTCUSD",1644192117674,0.055,42417.0,42413.0,0.00026238]
["bitfinex","BTCUSD",1644192117875,0.39651901,42434.0,42409.0,0.0433]
["bitfinex","BTCUSD",1644192117876,0.24346677,42419.0,42417.0,0.00245017]
["bitfinex","BTCUSD",1644192118272,0.081324,42418.0,42417.0,0.00245017]
["bitfinex","BTCUSD",1644192118673,0.05,42430.0,42413.0,0.0632428]
["bitfinex","BTCUSD",1644192118876,0.05,42427.0,42415.0,0.00061252]
["bitfinex","BTCUSD",1644192119143,0.35322902,42426.0,42416.0,0.0433]
["bitfinex","BTCUSD",1644192119335,0.081324,42422.0,42416.0,0.0433]
["bitfinex","BTCUSD",1644192119533,0.28486482,42417.0,42416.0,0.04356238]
["bitfinex","BTCUSD",1644192119734,0.20354082,42417.0,42416.0,0.0433]
["bitfinex","BTCUSD",1644192120333,0.20354082,42417.0,42416.0,0.0383]
["bitfinex","BTCUSD",1644192121042,0.20354082,42417.0,42415.0,0.00026238]
["bitfinex","BTCUSD",1644192121043,0.081324,42416.0,42415.0,0.00026238]
["bitfinex","BTCUSD",1644192121239,0.081324,42416.0,42401.0,0.535]
["bitfinex","BTCUSD",1644192121240,0.081324,42416.0,42409.0,0.00026238]
["bitfinex","BTCUSD",1644192121445,0.081324,42416.0,42401.0,0.535]
["bitfinex","BTCUSD",1644192121446,0.37470309,42416.0,42401.0,0.53526238]
["bitfinex","BTCUSD",1644192121639,0.20354082,42417.0,42401.0,0.53526238]
["bitfinex","BTCUSD",1644192121838,0.20354082,42417.0,42404.0,0.22513302]
["bitfinex","BTCUSD",1644192122139,0.25763798,42410.0,42406.0,0.2099662]
["bitfinex","BTCUSD",1644192122342,0.25763798,42410.0,42408.0,0.00061007]
["bitfinex","BTCUSD",1644192123179,0.081324,42409.0,42408.0,0.00061007]
["bitfinex","BTCUSD",1644192123376,0.081324,42409.0,42403.0,0.30906626]
["bitfinex","BTCUSD",1644192123377,0.25763798,42410.0,42404.0,0.00026238]
["bitfinex","BTCUSD",1644192123575,0.25763798,42410.0,42407.0,0.00061009]
["bitfinex","BTCUSD",1644192124575,0.25763798,42410.0,42402.0,0.00026238]
["bitfinex","BTCUSD",1644192124576,0.055,42408.0,42402.0,0.00026238]
["bitfinex","BTCUSD",1644192124781,0.05,42403.0,42401.0,0.00026238]
["bitfinex","BTCUSD",1644192124979,0.05,42403.0,42400.0,0.00244075]
["bitfinex","BTCUSD",1644192124980,0.42444961,42402.0,42400.0,0.00244075]
["bitfinex","BTCUSD",1644192125175,0.05,42403.0,42400.0,0.00244075]
["bitfinex","BTCUSD",1644192125176,0.34509433,42401.0,42400.0,0.00244075]
["bitfinex","BTCUSD",1644192125376,0.42641833,42401.0,42400.0,0.00244075]
["bitfinex","BTCUSD",1644192125575,0.67444453,42401.0,42400.0,0.00244075]
["bitfinex","BTCUSD",1644192125880,0.67444453,42401.0,42394.0,0.01805124]
["bitfinex","BTCUSD",1644192125881,0.081324,42398.0,42394.0,0.37491161]
["bitfinex","BTCUSD",1644192126076,0.58812053,42401.0,42398.0,0.00061019]
["bitfinex","BTCUSD",1644192126277,0.58812053,42401.0,42398.0,0.00101033]
["bitfinex","BTCUSD",1644192126278,0.005,42400.0,42398.0,0.00101033]
["bitfinex","BTCUSD",1644192126481,0.080906,42399.0,42398.0,0.00101033]
["bitfinex","BTCUSD",1644192126726,0.0806225,42399.0,42398.0,0.00101033]
["bitfinex","BTCUSD",1644192127125,0.0806225,42399.0,42398.0,0.00040014]
["bitfinex","BTCUSD",1644192128127,0.075626,42399.0,42398.0,0.00040014]
["bitfinex","BTCUSD",1644192128330,0.50541323,42399.0,42398.0,0.00040014]
["bitfinex","BTCUSD",1644192128731,0.82600357,42399.0,42398.0,0.00040014]
["bitfinex","BTCUSD",1644192128927,0.82600357,42399.0,42396.0,9.37e-06]
["bitfinex","BTCUSD",1644192128928,0.92600357,42399.0,42396.0,9.37e-06]
["bitfinex","BTCUSD",1644192129131,0.92600357,42399.0,42365.0,0.00135818]
["bitfinex","BTCUSD",1644192129132,1.2,42396.0,42365.0,0.00135818]
["bitfinex","BTCUSD",1644192129328,1.2,42396.0,42365.0,0.35721502]
["bitfinex","BTCUSD",1644192129330,0.005,42380.0,42365.0,0.35721502]
["bitfinex","BTCUSD",1644192129630,0.41382228,42380.0,42365.0,0.04465818]
["bitfinex","BTCUSD",1644192129831,0.70619822,42380.0,42365.0,0.00135818]
["bitfinex","BTCUSD",1644192130128,0.95370779,42380.0,42365.0,0.00135818]
["bitfinex","BTCUSD",1644192130585,0.90786723,42380.0,42365.0,0.00135818]
["bitfinex","BTCUSD",1644192130902,0.90786723,42380.0,42377.0,0.00046565]
["bitfinex","BTCUSD",1644192130903,0.94517582,42380.0,42377.0,0.00046565]
["bitfinex","BTCUSD",1644192131086,0.70759,42380.0,42377.0,0.00046565]
["bitfinex","BTCUSD",1644192131287,0.783214,42380.0,42377.0,0.00046565]
["bitfinex","BTCUSD",1644192131486,0.783214,42380.0,42366.0,0.40835507]
["bitfinex","BTCUSD",1644192131693,0.005,42377.0,42366.0,0.40835507]
["bitfinex","BTCUSD",1644192131886,0.005,42377.0,42366.0,0.36198667]
["bitfinex","BTCUSD",1644192132084,0.0553,42380.0,42366.0,0.36198667]
["bitfinex","BTCUSD",1644192132286,0.0003,42380.0,42365.0,0.00135818]
["bitfinex","BTCUSD",1644192132488,0.005,42375.0,42365.0,0.00135818]
["bitfinex","BTCUSD",1644192132687,0.23213656,42368.0,42367.0,0.23505056]
["bitfinex","BTCUSD",1644192132888,0.0002,42380.0,42367.0,0.23505056]
["bitfinex","BTCUSD",1644192132889,0.0052,42380.0,42367.0,0.23505056]
["bitfinex","BTCUSD",1644192133089,0.0002,42380.0,42368.0,0.28156851]
["bitfinex","BTCUSD",1644192133389,0.0002,42380.0,42368.0,0.28722349]
["bitfinex","BTCUSD",1644192133587,0.0002,42380.0,42368.0,0.37328726]
["bitfinex","BTCUSD",1644192133787,0.0002,42380.0,42374.0,0.21120552]
["bitfinex","BTCUSD",1644192133988,0.075624,42379.0,42368.0,0.08606377]
["bitfinex","BTCUSD",1644192134228,0.29522676,42380.0,42368.0,0.05]
["bitfinex","BTCUSD",1644192134426,0.075624,42379.0,42368.0,0.05]
["bitfinex","BTCUSD",1644192134626,0.075624,42379.0,42367.0,0.01809681]
["bitfinex","BTCUSD",1644192134627,0.0753405,42379.0,42367.0,0.01809681]
["bitfinex","BTCUSD",1644192134826,0.30471145,42380.0,42367.0,0.01809681]
["bitfinex","BTCUSD",1644192134827,0.005,42372.0,42367.0,0.01809681]
["bitfinex","BTCUSD",1644192135027,0.24871775,42369.0,42367.0,0.01809681]
["bitfinex","BTCUSD",1644192135227,0.65,42367.0,42365.0,0.00135818]
["bitfinex","BTCUSD",1644192135427,0.44331129,42366.0,42365.0,0.00135818]
["bitfinex","BTCUSD",1644192135826,0.85951796,42366.0,42365.0,0.00135818]
["bitfinex","BTCUSD",1644192136029,0.85951796,42366.0,42362.0,0.16348523]
["bitfinex","BTCUSD",1644192136229,0.44331129,42366.0,42362.0,0.16348523]
["bitfinex","BTCUSD",1644192136427,0.075313,42366.0,42362.0,0.16348523]
["bitfinex","BTCUSD",1644192137027,0.075313,42366.0,42362.0,0.14348523]
["bitfinex","BTCUSD",1644192137227,0.01809681,42368.0,42362.0,0.19348523]
["bitfinex","BTCUSD",1644192137228,0.20574921,42364.0,42362.0,0.19348523]
["bitfinex","BTCUSD",1644192137629,0.28106221,42364.0,42362.0,0.19348523]
["bitfinex","BTCUSD",1644192137872,0.28106221,42364.0,42362.0,0.09348523]
["bitfinex","BTCUSD",1644192137873,0.33606221,42364.0,42362.0,0.09348523]
["bitfinex","BTCUSD",1644192138072,0.33606221,42364.0,42362.0,0.000576]
["bitfinex","BTCUSD",1644192138073,0.30202579,42363.0,42362.0,0.000576]
["bitfinex","BTCUSD",1644192138373,0.30202579,42363.0,42350.0,0.0358]
["bitfinex","BTCUSD",1644192138374,0.20417091,42355.0,42352.0,0.01143076]
["bitfinex","BTCUSD",1644192138872,0.39085365,42367.0,42352.0,0.01143076]
["bitfinex","BTCUSD",1644192139072,0.075313,42366.0,42352.0,0.01143076]
["bitfinex","BTCUSD",1644192139873,0.055,42357.0,42352.0,0.01143076]
["bitfinex","BTCUSD",1644192140080,0.32700598,42354.0,42352.0,0.01143076]
["bitfinex","BTCUSD",1644192140273,0.1,42354.0,42352.0,0.01143076]
["bitfinex","BTCUSD",1644192140476,0.36175633,42353.0,42352.0,0.00257046]
["bitfinex","BTCUSD",1644192140675,1.2,42352.0,42350.0,0.0358]
["bitfinex","BTCUSD",1644192140875,1.2,42352.0,42349.0,0.00095148]
["bitfinex","BTCUSD",1644192140876,0.40746288,42351.0,42347.0,0.00117708]
["bitfinex","BTCUSD",1644192141276,0.40746288,42351.0,42336.0,0.00542463]
["bitfinex","BTCUSD",1644192141277,0.049,42349.0,42336.0,0.00542463]
["bitfinex","BTCUSD",1644192141479,0.049,42349.0,42321.0,0.00020738]
["bitfinex","BTCUSD",1644192141480,0.049,42346.0,42323.0,0.27618168]
["bitfinex","BTCUSD",1644192141728,0.049,42346.0,42321.0,0.32995084]
["bitfinex","BTCUSD",1644192141729,0.075313,42349.0,42333.0,0.0036842]
["bitfinex","BTCUSD",1644192141927,0.15,42350.0,42340.0,0.26827572]
["bitfinex","BTCUSD",1644192142128,0.15,42350.0,42334.0,0.00026008]
["bitfinex","BTCUSD",1644192142129,0.075313,42349.0,42334.0,0.00026008]
["bitfinex","BTCUSD",1644192142323,0.1,42350.0,42333.0,0.0036842]
["bitfinex","BTCUSD",1644192142524,0.29271955,42345.0,42328.0,0.38455252]
["bitfinex","BTCUSD",1644192142726,0.22414645,42338.0,42328.0,0.38455252]
["bitfinex","BTCUSD",1644192142924,0.22414645,42338.0,42325.0,0.00026011]
["bitfinex","BTCUSD",1644192143129,0.22414645,42338.0,42324.0,0.00026011]
["bitfinex","BTCUSD",1644192143331,0.22414645,42338.0,42319.0,0.0433]
["bitfinex","BTCUSD",1644192143332,0.33572005,42337.0,42323.0,0.00026011]
["bitfinex","BTCUSD",1644192143525,0.33572005,42337.0,42321.0,0.00020738]
["bitfinex","BTCUSD",1644192143727,0.22235377,42328.0,42321.0,0.00020738]
["bitfinex","BTCUSD",1644192143924,0.20354377,42328.0,42321.0,0.00020738]
["bitfinex","BTCUSD",1644192144124,0.38572005,42337.0,42325.0,0.31269248]
["bitfinex","BTCUSD",1644192144325,0.05,42340.0,42325.0,0.31269248]
["bitfinex","BTCUSD",1644192144525,0.33335236,42343.0,42334.0,0.08525962]
["bitfinex","BTCUSD",1644192144728,0.1,42343.0,42325.0,0.3065388]
["bitfinex","BTCUSD",1644192144926,0.1,42343.0,42324.0,0.0433]
["bitfinex","BTCUSD",1644192144927,0.075313,42338.0,42324.0,0.0433]
["bitfinex","BTCUSD",1644192145125,0.05,42339.0,42321.0,0.2018874]
["bitfinex","BTCUSD",1644192145126,0.01889509,42328.0,42321.0,0.2018874]
["bitfinex","BTCUSD",1644192145378,0.0014802,42328.0,42326.0,0.0018388]
["bitfinex","BTCUSD",1644192145578,0.29377787,42338.0,42328.0,1.20148]
["bitfinex","BTCUSD",1644192145782,0.05,42350.0,42345.0,0.0867428]
["bitfinex","BTCUSD",1644192145979,0.05,42350.0,42329.0,0.48443995]
["bitfinex","BTCUSD",1644192145980,0.35449134,42355.0,42348.0,0.00073]
["bitfinex","BTCUSD",1644192146179,0.075313,42354.0,42343.0,0.00073]
["bitfinex","BTCUSD",1644192146380,0.35449134,42355.0,42343.0,0.00073]
["bitfinex","BTCUSD",1644192146381,0.00110935,42346.0,42343.0,0.05]
["bitfinex","BTCUSD",1644192146580,0.00110935,42346.0,42344.0,0.0004595]
["bitfinex","BTCUSD",1644192146778,0.00110935,42346.0,42345.0,0.04403]
["bitfinex","BTCUSD",1644192146979,0.00110935,42346.0,42345.0,0.66799909]
["bitfinex","BTCUSD",1644192147179,0.00110935,42346.0,42345.0,0.373294]
["bitfinex","BTCUSD",1644192147383,0.00110935,42346.0,42345.0,0.423294]
["bitfinex","BTCUSD",1644192147579,0.00110935,42346.0,42345.0,0.413294]
["bitfinex","BTCUSD",1644192147778,0.00110935,42346.0,42345.0,0.372564]
["bitfinex","BTCUSD",1644192147981,0.00110935,42346.0,42345.0,0.373294]
["bitfinex","BTCUSD",1644192148779,0.00110935,42346.0,42345.0,0.322564]
["bitfinex","BTCUSD",1644192148980,0.00110935,42346.0,42343.0,0.07531779]
["bitfinex","BTCUSD",1644192149233,0.00110935,42346.0,42344.0,0.25576179]
["bitfinex","BTCUSD",1644192149532,0.00110935,42346.0,42345.0,0.380183]
["bitfinex","BTCUSD",1644192149934,0.00110935,42346.0,42345.0,0.379453]
["bitfinex","BTCUSD",1644192150132,0.00110935,42346.0,42345.0,0.372753]
["bitfinex","BTCUSD",1644192150333,0.08309235,42346.0,42345.0,0.00073]
["bitfinex","BTCUSD",1644192150532,0.00110935,42346.0,42345.0,0.00073]
["bitfinex","BTCUSD",1644192151132,0.37191417,42354.0,42345.0,0.21864566]
["bitfinex","BTCUSD",1644192151134,0.00137641,42349.0,42345.0,0.21864566]
["bitfinex","BTCUSD",1644192151337,0.00137641,42349.0,42348.0,0.00073]
["bitfinex","BTCUSD",1644192151532,0.00137641,42349.0,42345.0,0.0933]
["bitfinex","BTCUSD",1644192151732,0.00137641,42349.0,42345.0,0.0433]
["bitfinex","BTCUSD",1644192151934,0.00137641,42349.0,42347.0,0.00073]
["bitfinex","BTCUSD",1644192152335,0.00137641,42349.0,42348.0,0.0433]
["bitfinex","BTCUSD",1644192152971,0.08335941,42349.0,42348.0,0.0433]
["bitfinex","BTCUSD",1644192153772,0.00137641,42349.0,42348.0,0.0433]
["bitfinex","BTCUSD",1644192154070,0.08335941,42349.0,42348.0,0.0433]
["bitfinex","BTCUSD",1644192155272,0.00137641,42349.0,42348.0,0.0433]
["bitfinex","BTCUSD",1644192155480,0.08335941,42349.0,42348.0,0.0433]
["bitfinex","BTCUSD",1644192155971,0.00137641,42349.0,42342.0,0.12684902]
["bitfinex","BTCUSD",1644192156172,0.21390391,42348.0,42344.0,0.0004595]
["bitfinex","BTCUSD",1644192156373,0.081983,42347.0,42345.0,0.0433]
["bitfinex","BTCUSD",1644192156628,0.0897835,42348.0,42345.0,0.0433]
["bitfinex","BTCUSD",1644192157022,0.0897835,42348.0,42344.0,0.0004595]
["bitfinex","BTCUSD",1644192157222,0.23056751,42341.0,42338.0,0.0433]
["bitfinex","BTCUSD",1644192157423,0.00048975,42349.0,42338.0,0.0433]
["bitfinex","BTCUSD",1644192158021,0.00048975,42349.0,42339.0,0.23774488]
["bitfinex","BTCUSD",1644192158223,0.00048975,42349.0,42339.0,0.2380044]
["bitfinex","BTCUSD",1644192158423,0.05,42352.0,42340.0,0.08228005]
["bitfinex","BTCUSD",1644192158624,0.22747088,42346.0,42342.0,0.00060646]
["bitfinex","BTCUSD",1644192158825,0.00048973,42348.0,42342.0,0.00060646]
["bitfinex","BTCUSD",1644192159523,0.05,42351.0,42343.0,0.0433]
["bitfinex","BTCUSD",1644192159722,0.00048974,42348.0,42343.0,0.04390645]
["bitfinex","BTCUSD",1644192160391,0.00048974,42348.0,42347.0,0.40421157]
["bitfinex","BTCUSD",1644192160590,0.00048974,42348.0,42347.0,0.49751157]
["bitfinex","BTCUSD",1644192160789,0.05,42360.0,42347.0,0.49751157]
["bitfinex","BTCUSD",1644192160992,0.05,42360.0,42348.0,0.32945]
["bitfinex","BTCUSD",1644192160993,0.00048975,42350.0,42348.0,0.32945]
["bitfinex","BTCUSD",1644192161189,0.00048975,42350.0,42349.0,0.0433]
["bitfinex","BTCUSD",1644192161391,0.00048975,42350.0,42349.0,0.37275]
["bitfinex","BTCUSD",1644192161790,0.00048975,42350.0,42349.0,0.41275]
["bitfinex","BTCUSD",1644192162091,0.3755973,42358.0,42355.0,0.08390464]
["bitfinex","BTCUSD",1644192162290,0.3755973,42358.0,42356.0,0.0433]
["bitfinex","BTCUSD",1644192163401,9.75e-06,42359.0,42357.0,1.57945]
["bitfinex","BTCUSD",1644192163595,0.501,42376.0,42358.0,2.01700792]
["bitfinex","BTCUSD",1644192163792,0.001,42376.0,42375.0,0.12178043]
["bitfinex","BTCUSD",1644192163991,0.70896,42376.0,42375.0,0.49453043]
["bitfinex","BTCUSD",1644192164226,0.70896,42376.0,42375.0,0.54453043]
["bitfinex","BTCUSD",1644192164227,0.001,42376.0,42375.0,0.54453043]
["bitfinex","BTCUSD",1644192164424,0.001,42376.0,42375.0,0.70717492]
["bitfinex","BTCUSD",1644192164630,0.001,42376.0,42375.0,0.0433]
["bitfinex","BTCUSD",1644192166024,0.001,42376.0,42363.0,0.36136363]
["bitfinex","BTCUSD",1644192166026,0.001,42376.0,42364.0,0.00025878]
["bitfinex","BTCUSD",1644192166432,0.26108256,42373.0,42362.0,0.02087976]
["bitfinex","BTCUSD",1644192166625,0.24552905,42370.0,42362.0,0.02087976]
["bitfinex","BTCUSD",1644192166822,0.38128227,42368.0,42362.0,0.09626658]
["bitfinex","BTCUSD",1644192167224,0.48128227,42368.0,42362.0,0.09626658]
["bitfinex","BTCUSD",1644192167423,0.48128227,42368.0,42362.0,0.02087976]
["bitfinex","BTCUSD",1644192167878,0.38128227,42368.0,42363.0,0.0433]
["bitfinex","BTCUSD",1644192168079,0.38128227,42368.0,42363.0,0.04355878]
["bitfinex","BTCUSD",1644192168378,0.00048852,42367.0,42363.0,0.09355878]
["bitfinex","BTCUSD",1644192168575,0.19496045,42365.0,42363.0,0.0933]
["bitfinex","BTCUSD",1644192168778,0.19496045,42365.0,42361.0,0.00025878]
["bitfinex","BTCUSD",1644192169076,0.19496045,42365.0,42357.0,0.00025878]
["bitfinex","BTCUSD",1644192169276,0.19496045,42365.0,42355.0,0.05]
["bitfinex","BTCUSD",1644192169478,0.19544897,42365.0,42355.0,0.05]
["bitfinex","BTCUSD",1644192169676,0.26767977,42358.0,42355.0,0.28051922]
["bitfinex","BTCUSD",1644192169876,0.26767977,42358.0,42355.0,0.2125287]
["bitfinex","BTCUSD",1644192170078,0.21767977,42358.0,42353.0,0.05]
["bitfinex","BTCUSD",1644192170280,0.21767977,42358.0,42355.0,0.05]
["bitfinex","BTCUSD",1644192170479,0.1,42366.0,42355.0,0.05]
["bitfinex","BTCUSD",1644192170679,0.00037915,42361.0,42352.0,0.00025878]
["bitfinex","BTCUSD",1644192170877,0.00037915,42361.0,42357.0,0.06481435]
["bitfinex","BTCUSD",1644192171076,0.00037915,42361.0,42353.0,0.05025878]
["bitfinex","BTCUSD",1644192171276,0.00037915,42361.0,42354.0,0.37945]
["bitfinex","BTCUSD",1644192171480,0.00037915,42361.0,42356.0,0.19437076]
["bitfinex","BTCUSD",1644192171728,0.1,42368.0,42359.0,0.32945]
["bitfinex","BTCUSD",1644192171927,0.00037917,42361.0,42359.0,0.27307421]
["bitfinex","BTCUSD",1644192172132,0.00037917,42361.0,42343.0,0.02195492]
["bitfinex","BTCUSD",1644192172133,1.2,42360.0,42343.0,0.02195492]
["bitfinex","BTCUSD",1644192172328,0.69232658,42359.0,42346.0,0.00229453]
["bitfinex","BTCUSD",1644192172528,0.0433,42358.0,42348.0,0.02029973]
["bitfinex","BTCUSD",1644192172830,0.05,42357.0,42348.0,0.02029973]
["bitfinex","BTCUSD",1644192173027,0.26243018,42355.0,42349.0,0.00057358]
["bitfinex","BTCUSD",1644192173231,0.379345,42354.0,42349.0,0.00057358]
["bitfinex","BTCUSD",1644192173427,0.429345,42354.0,42349.0,0.00057358]
["bitfinex","BTCUSD",1644192173627,0.329345,42354.0,42349.0,0.00057358]
["bitfinex","BTCUSD",1644192173829,0.1,42356.0,42349.0,0.00057358]
["bitfinex","BTCUSD",1644192174029,0.1,42356.0,42348.0,0.02029973]
["bitfinex","BTCUSD",1644192174229,1.30011515,42370.0,42358.0,0.27054677]
["bitfinex","BTCUSD",1644192174230,0.05,42370.0,42358.0,0.27054677]
["bitfinex","BTCUSD",1644192174432,0.70815,42369.0,42364.0,0.21314479]
["bitfinex","BTCUSD",1644192174629,0.00118286,42373.0,42365.0,0.0433]
["bitfinex","BTCUSD",1644192174630,0.329345,42370.0,42365.0,0.0433]
["bitfinex","BTCUSD",1644192174830,0.329345,42370.0,42366.0,0.0433]
["bitfinex","BTCUSD",1644192175028,0.329345,42370.0,42363.0,0.0433]
["bitfinex","BTCUSD",1644192175228,0.329345,42370.0,42365.0,0.07046046]
["bitfinex","BTCUSD",1644192175477,0.22986999,42368.0,42366.0,0.0433]
["bitfinex","BTCUSD",1644192175674,0.68351007,42367.0,42364.0,0.0433]
["bitfinex","BTCUSD",1644192176273,0.35416507,42367.0,42364.0,0.0433]
["bitfinex","BTCUSD",1644192176473,0.329345,42375.0,42364.0,0.0433]
["bitfinex","BTCUSD",1644192176674,0.00040489,42368.0,42364.0,0.0433]
["bitfinex","BTCUSD",1644192177174,0.00040489,42368.0,42360.0,0.032108]
["bitfinex","BTCUSD",1644192177375,0.25825419,42365.0,42358.0,0.0433]
["bitfinex","BTCUSD",1644192177574,0.05,42372.0,42358.0,0.0433]
["bitfinex","BTCUSD",1644192177775,0.00040489,42366.0,42358.0,0.0433]
["bitfinex","BTCUSD",1644192178379,0.00040489,42366.0,42352.0,0.28886404]
["bitfinex","BTCUSD",1644192178576,0.00040489,42366.0,42353.0,0.02017884]
["bitfinex","BTCUSD",1644192178577,0.2047066,42366.0,42353.0,0.02017884]
["bitfinex","BTCUSD",1644192178875,0.20430171,42366.0,42353.0,0.02017884]
["bitfinex","BTCUSD",1644192179127,0.20430171,42366.0,42354.0,0.329345]
["bitfinex","BTCUSD",1644192179128,0.00039912,42361.0,42354.0,0.329345]
["bitfinex","BTCUSD",1644192179322,0.00039912,42361.0,42355.0,0.329345]
["bitfinex","BTCUSD",1644192179522,0.00039912,42361.0,42357.0,0.25436404]
["bitfinex","BTCUSD",1644192179722,0.00039912,42361.0,42358.0,0.379345]
["bitfinex","BTCUSD",1644192179923,0.20430171,42366.0,42358.0,0.05]
["bitfinex","BTCUSD",1644192180125,0.20430171,42366.0,42358.0,0.0933]
["bitfinex","BTCUSD",1644192180426,0.00039912,42362.0,42358.0,0.0933]
["bitfinex","BTCUSD",1644192180625,0.1,42361.0,42358.0,0.0933]
["bitfinex","BTCUSD",1644192181224,0.09528291,42361.0,42358.0,0.0933]
["bitfinex","BTCUSD",1644192181424,0.09528291,42361.0,42359.0,0.379345]
["bitfinex","BTCUSD",1644192181624,0.09528291,42361.0,42359.0,1.73153542]
["bitfinex","BTCUSD",1644192181824,0.09528291,42361.0,42359.0,1.68153542]
["bitfinex","BTCUSD",1644192182226,0.09528291,42361.0,42359.0,1.35219042]
["bitfinex","BTCUSD",1644192182884,0.09528291,42361.0,42360.0,0.379345]
["bitfinex","BTCUSD",1644192183282,0.09528291,42361.0,42360.0,0.65219485]
["bitfinex","BTCUSD",1644192183484,0.09528291,42361.0,42360.0,0.329345]
["bitfinex","BTCUSD",1644192183785,0.09528291,42361.0,42360.0,0.379345]
["bitfinex","BTCUSD",1644192183984,0.09528291,42361.0,42353.0,0.05]
["bitfinex","BTCUSD",1644192184187,0.09528291,42361.0,42353.0,0.0433]
["bitfinex","BTCUSD",1644192184684,0.09528291,42361.0,42353.0,0.0933]
["bitfinex","BTCUSD",1644192184886,0.09528291,42361.0,42353.0,0.0433]
["bitfinex","BTCUSD",1644192186185,0.09528291,42361.0,42359.0,0.05]
["bitfinex","BTCUSD",1644192186388,0.09719186,42361.0,42359.0,0.05]
["bitfinex","BTCUSD",1644192186628,0.09719186,42361.0,42358.0,0.05]
["bitfinex","BTCUSD",1644192186823,0.09719186,42361.0,42359.0,0.0433]
["bitfinex","BTCUSD",1644192187027,0.09719186,42361.0,42357.0,0.0433]
["bitfinex","BTCUSD",1644192187226,0.21881399,42359.0,42357.0,0.0433]
["bitfinex","BTCUSD",1644192187425,0.329345,42358.0,42357.0,0.0433]
["bitfinex","BTCUSD",1644192187626,0.21881399,42359.0,42354.0,0.002]
["bitfinex","BTCUSD",1644192188927,0.05,42355.0,42354.0,0.002]
["bitfinex","BTCUSD",1644192189125,0.21881399,42359.0,42354.0,0.002]
["bitfinex","BTCUSD",1644192189624,0.05,42357.0,42354.0,0.002]
["bitfinex","BTCUSD",1644192190225,0.329345,42356.0,42354.0,0.002]
["bitfinex","BTCUSD",1644192190876,0.21881399,42359.0,42354.0,0.002]
["bitfinex","BTCUSD",1644192191578,0.329345,42358.0,42354.0,0.002]
["bitfinex","BTCUSD",1644192192178,0.21881399,42359.0,42354.0,0.002]
["bitfinex","BTCUSD",1644192192179,0.329345,42357.0,42354.0,0.002]
["bitfinex","BTCUSD",1644192192778,0.09719185,42361.0,42354.0,0.002]
["bitfinex","BTCUSD",1644192193077,0.25318355,42370.0,42355.0,1.2433]
["bitfinex","BTCUSD",1644192193378,0.20254693,42368.0,42355.0,0.7433]
["bitfinex","BTCUSD",1644192193576,0.00049097,42361.0,42355.0,0.0433]
["bitfinex","BTCUSD",1644192193777,0.00049097,42361.0,42351.0,0.07356424]
["bitfinex","BTCUSD",1644192193978,0.05049097,42361.0,42351.0,0.07356424]
["bitfinex","BTCUSD",1644192194530,0.05049097,42361.0,42350.0,0.0433]
["bitfinex","BTCUSD",1644192194531,0.26901254,42359.0,42350.0,0.0433]
["bitfinex","BTCUSD",1644192194931,0.26901254,42359.0,42350.0,0.04355859]
["bitfinex","BTCUSD",1644192196135,0.26901254,42359.0,42350.0,0.00025859]
["bitfinex","BTCUSD",1644192196136,0.05,42351.0,42350.0,0.00025859]
["bitfinex","BTCUSD",1644192196339,0.37236249,42351.0,42346.0,0.00025859]
["bitfinex","BTCUSD",1644192196535,0.37236249,42351.0,42342.0,0.00025859]
["bitfinex","BTCUSD",1644192196536,0.05,42347.0,42342.0,0.00025859]
["bitfinex","BTCUSD",1644192196838,0.05,42343.0,42342.0,0.00025859]
["bitfinex","BTCUSD",1644192197236,0.05,42343.0,42341.0,0.02187744]
["bitfinex","BTCUSD",1644192197237,0.56611667,42342.0,42341.0,0.02187744]
["bitfinex","BTCUSD",1644192198881,0.56611667,42342.0,42328.0,0.001]
["bitfinex","BTCUSD",1644192198882,0.21100916,42331.0,42328.0,0.001]
["bitfinex","BTCUSD",1644192199078,0.40757305,42331.0,42328.0,0.001]
["bitfinex","BTCUSD",1644192199277,0.45670305,42331.0,42328.0,0.001]
["bitfinex","BTCUSD",1644192199485,0.09869,42331.0,42328.0,0.001]
["bitfinex","BTCUSD",1644192200278,0.379345,42331.0,42328.0,0.001]
["bitfinex","BTCUSD",1644192200479,0.01584136,42336.0,42328.0,0.001]
["bitfinex","BTCUSD",1644192200480,0.05,42334.0,42328.0,0.001]
["bitfinex","BTCUSD",1644192200676,0.01584136,42336.0,42328.0,0.001]
["bitfinex","BTCUSD",1644192200877,0.05,42333.0,42328.0,0.001]
["bitfinex","BTCUSD",1644192201077,0.01584136,42336.0,42328.0,0.07463946]
["bitfinex","BTCUSD",1644192201287,0.01584136,42336.0,42332.0,0.329345]
["bitfinex","BTCUSD",1644192201478,0.01584136,42336.0,42328.0,0.0433]
["bitfinex","BTCUSD",1644192201479,0.22206724,42334.0,42328.0,0.05]
["bitfinex","BTCUSD",1644192201725,0.22206724,42334.0,42327.0,0.0011]
["bitfinex","BTCUSD",1644192202524,0.05,42329.0,42327.0,0.0011]
["bitfinex","BTCUSD",1644192202725,0.05,42333.0,42327.0,0.0011]
["bitfinex","BTCUSD",1644192202926,0.329345,42332.0,42327.0,0.0011]
["bitfinex","BTCUSD",1644192203325,0.324345,42332.0,42327.0,0.0011]
["bitfinex","BTCUSD",1644192203724,0.32408638,42332.0,42327.0,0.0011]
["bitfinex","BTCUSD",1644192203926,0.05,42328.0,42327.0,0.0011]
["bitfinex","BTCUSD",1644192204129,0.374178,42328.0,42327.0,0.0011]
["bitfinex","BTCUSD",1644192204326,0.424178,42328.0,42327.0,0.00170673]
["bitfinex","BTCUSD",1644192204830,0.374178,42328.0,42327.0,0.00170673]
["bitfinex","BTCUSD",1644192205025,0.72056427,42328.0,42327.0,0.00170673]
["bitfinex","BTCUSD",1644192205227,0.374178,42328.0,42327.0,0.0011]
["bitfinex","BTCUSD",1644192205479,0.324178,42328.0,42327.0,0.0011]
["bitfinex","BTCUSD",1644192205678,0.05,42330.0,42327.0,0.0011]
["bitfinex","BTCUSD",1644192205881,0.324178,42329.0,42327.0,0.0011]
["bitfinex","BTCUSD",1644192206080,0.22206724,42334.0,42327.0,0.0011]
["bitfinex","BTCUSD",1644192206380,0.59551122,42328.0,42327.0,0.0011]
["bitfinex","BTCUSD",1644192206579,0.96320943,42328.0,42327.0,0.0011]
["bitfinex","BTCUSD",1644192206778,0.96320943,42328.0,42323.0,0.0001]
["bitfinex","BTCUSD",1644192206779,0.85,42327.0,42323.0,0.0001]
["bitfinex","BTCUSD",1644192206978,0.63903143,42328.0,42312.0,1.01861986]
["bitfinex","BTCUSD",1644192206979,0.05,42324.0,42312.0,1.0179849]
["bitfinex","BTCUSD",1644192207178,0.58903143,42328.0,42315.0,0.07727822]
["bitfinex","BTCUSD",1644192207383,0.24431278,42326.0,42315.0,0.07727822]
["bitfinex","BTCUSD",1644192207879,0.24431278,42326.0,42318.0,0.00060122]
["bitfinex","BTCUSD",1644192208278,0.24431278,42326.0,42318.0,0.23264725]
["bitfinex","BTCUSD",1644192208879,0.24431278,42326.0,42314.0,0.00041476]
["bitfinex","BTCUSD",1644192209137,0.05,42327.0,42314.0,0.00041476]
["bitfinex","BTCUSD",1644192209138,0.2659604,42319.0,42314.0,0.00041476]
["bitfinex","BTCUSD",1644192209532,0.2659604,42319.0,42314.0,0.00082952]
["bitfinex","BTCUSD",1644192209733,0.22604533,42319.0,42314.0,0.00082952]
["bitfinex","BTCUSD",1644192210136,0.22604533,42319.0,42313.0,0.2375841]
["bitfinex","BTCUSD",1644192210334,0.05,42327.0,42313.0,0.2375841]
["bitfinex","BTCUSD",1644192210634,0.58306887,42328.0,42313.0,0.2375841]
["bitfinex","BTCUSD",1644192210635,0.05,42324.0,42313.0,0.2375841]
["bitfinex","BTCUSD",1644192211037,0.38490319,42321.0,42312.0,0.00023752]
["bitfinex","BTCUSD",1644192211237,0.38490319,42321.0,42311.0,0.0021]
["bitfinex","BTCUSD",1644192211238,0.05,42320.0,42309.0,0.10047504]
["bitfinex","BTCUSD",1644192211636,0.05,42320.0,42309.0,0.00047504]
["bitfinex","BTCUSD",1644192212035,0.30805084,42327.0,42312.0,0.25998629]
["bitfinex","BTCUSD",1644192212236,0.05,42326.0,42309.0,0.00047504]
["bitfinex","BTCUSD",1644192212440,0.22837934,42329.0,42309.0,0.00047504]
["bitfinex","BTCUSD",1644192212638,0.05,42319.0,42317.0,0.00060053]
["bitfinex","BTCUSD",1644192212878,0.6154934,42318.0,42317.0,0.00060053]
["bitfinex","BTCUSD",1644192213080,0.92027382,42318.0,42317.0,0.00060053]
["bitfinex","BTCUSD",1644192213279,1.18984937,42318.0,42317.0,0.00060053]
["bitfinex","BTCUSD",1644192213481,0.92027382,42318.0,42317.0,0.00060053]
["bitfinex","BTCUSD",1644192213780,0.92027382,42318.0,42315.0,0.00060055]
["bitfinex","BTCUSD",1644192213781,1.12793031,42318.0,42315.0,0.00060055]
["bitfinex","BTCUSD",1644192213982,0.05,42316.0,42315.0,0.00060055]
["bitfinex","BTCUSD",1644192214283,0.23332272,42309.0,42306.0,0.00188571]
["bitfinex","BTCUSD",1644192214680,0.324178,42308.0,42306.0,0.00188571]
["bitfinex","BTCUSD",1644192214881,0.23332272,42309.0,42306.0,0.00188571]
["bitfinex","BTCUSD",1644192215083,0.20863499,42309.0,42306.0,0.00188571]
["bitfinex","BTCUSD",1644192215482,0.324178,42308.0,42306.0,0.00188571]
["bitfinex","BTCUSD",1644192215881,0.31142633,42316.0,42306.0,0.00188571]
["bitfinex","BTCUSD",1644192215882,0.05,42316.0,42306.0,0.00188571]
["bitfinex","BTCUSD",1644192216283,0.02093079,42321.0,42311.0,0.08243767]
["bitfinex","BTCUSD",1644192216483,0.05,42318.0,42308.0,0.32954]
["bitfinex","BTCUSD",1644192216732,0.01924298,42316.0,42308.0,0.00120757]
["bitfinex","BTCUSD",1644192216931,0.20523418,42314.0,42308.0,0.10120757]
["bitfinex","BTCUSD",1644192217134,0.20523418,42314.0,42308.0,0.00120757]
["bitfinex","BTCUSD",1644192217338,0.324178,42313.0,42308.0,0.00095008]
["bitfinex","BTCUSD",1644192217635,0.32309294,42313.0,42308.0,0.00095008]
["bitfinex","BTCUSD",1644192217830,0.32309294,42313.0,42308.0,0.00120757]
["bitfinex","BTCUSD",1644192218029,0.32309294,42313.0,42308.0,0.19078529]
["bitfinex","BTCUSD",1644192218231,0.32309294,42313.0,42308.0,0.00120757]
["bitfinex","BTCUSD",1644192218437,0.19986197,42306.0,42304.0,0.01455802]
["bitfinex","BTCUSD",1644192218835,0.322561,42312.0,42304.0,0.01455802]
["bitfinex","BTCUSD",1644192219033,0.00051124,42313.0,42304.0,0.01455802]
["bitfinex","BTCUSD",1644192219234,0.00051124,42313.0,42306.0,0.24448472]
["bitfinex","BTCUSD",1644192219835,0.21416108,42314.0,42306.0,0.24448472]
["bitfinex","BTCUSD",1644192220035,0.21416108,42314.0,42304.0,0.01455802]
["bitfinex","BTCUSD",1644192220877,0.01827736,42314.0,42304.0,0.01455802]
["bitfinex","BTCUSD",1644192221078,0.00015382,42311.0,42306.0,0.23558063]
["bitfinex","BTCUSD",1644192221279,0.00015382,42311.0,42307.0,0.329676]
["bitfinex","BTCUSD",1644192221682,0.00015382,42311.0,42306.0,0.23558063]
["bitfinex","BTCUSD",1644192221882,0.00015382,42311.0,42306.0,0.23058063]
["bitfinex","BTCUSD",1644192222079,0.01827736,42314.0,42306.0,0.23058063]
["bitfinex","BTCUSD",1644192222280,0.00051274,42311.0,42306.0,0.23058063]
["bitfinex","BTCUSD",1644192222480,0.00051274,42311.0,42305.0,0.00059885]
["bitfinex","BTCUSD",1644192223283,0.34276436,42315.0,42304.0,0.01455802]
["bitfinex","BTCUSD",1644192223481,0.34276436,42315.0,42305.0,0.00059884]
["bitfinex","BTCUSD",1644192223482,0.00051274,42310.0,42305.0,0.00059884]
["bitfinex","BTCUSD",1644192224140,0.00051274,42310.0,42306.0,0.376976]
["bitfinex","BTCUSD",1644192224329,0.00051274,42310.0,42307.0,0.329676]
["bitfinex","BTCUSD",1644192224330,0.00017159,42310.0,42307.0,0.329676]
["bitfinex","BTCUSD",1644192224530,0.01872221,42319.0,42308.0,0.0473]
["bitfinex","BTCUSD",1644192224730,0.01872221,42319.0,42309.0,0.329676]
["bitfinex","BTCUSD",1644192224931,0.00051274,42310.0,42309.0,0.479676]
["bitfinex","BTCUSD",1644192225130,0.00051274,42310.0,42309.0,0.376976]
["bitfinex","BTCUSD",1644192225828,0.01919641,42316.0,42309.0,0.0473]
["bitfinex","BTCUSD",1644192226034,0.00015382,42312.0,42310.0,0.324676]
["bitfinex","BTCUSD",1644192226232,0.00015382,42312.0,42311.0,0.0473]
["bitfinex","BTCUSD",1644192226432,0.00015382,42312.0,42311.0,0.376976]
["bitfinex","BTCUSD",1644192226831,0.38893118,42316.0,42311.0,0.376976]
["bitfinex","BTCUSD",1644192227031,0.36973477,42316.0,42311.0,0.0473]
["bitfinex","BTCUSD",1644192227231,0.2,42313.0,42306.0,0.00055965]
["bitfinex","BTCUSD",1644192227443,0.19886205,42307.0,42306.0,0.00055965]
["bitfinex","BTCUSD",1644192227631,0.05,42311.0,42306.0,0.00055965]
["bitfinex","BTCUSD",1644192227876,0.327567,42310.0,42306.0,0.00055965]
["bitfinex","BTCUSD",1644192228080,0.41973477,42316.0,42306.0,0.21039227]
["bitfinex","BTCUSD",1644192228281,0.00051187,42312.0,42306.0,0.04785964]
["bitfinex","BTCUSD",1644192228577,0.00051187,42312.0,42306.0,0.00055964]
["bitfinex","BTCUSD",1644192229176,0.67375922,42311.0,42306.0,0.00055964]
["bitfinex","BTCUSD",1644192229375,0.67375922,42311.0,42304.0,0.01455802]
["bitfinex","BTCUSD",1644192229577,0.34609222,42311.0,42306.0,0.00055964]
["bitfinex","BTCUSD",1644192229777,0.18271024,42311.0,42306.0,0.00055964]
["bitfinex","BTCUSD",1644192230380,0.327567,42310.0,42306.0,0.00055964]
["bitfinex","BTCUSD",1644192230580,0.18271024,42311.0,42304.0,0.01455802]
["bitfinex","BTCUSD",1644192230784,0.51027724,42311.0,42310.0,0.00590284]
["bitfinex","BTCUSD",1644192231638,0.02093322,42312.0,42310.0,0.00590284]
["bitfinex","BTCUSD",1644192231828,0.02093322,42312.0,42311.0,0.376936]
["bitfinex","BTCUSD",1644192231833,0.02077966,42312.0,42311.0,0.376936]
["bitfinex","BTCUSD",1644192232029,0.0093108,42312.0,42311.0,0.376936]
["bitfinex","BTCUSD",1644192232229,0.0093108,42312.0,42311.0,0.38840486]
["bitfinex","BTCUSD",1644192232628,0.0093108,42312.0,42311.0,0.47068292]
["bitfinex","BTCUSD",1644192232830,0.0093108,42312.0,42311.0,0.38840486]
["bitfinex","BTCUSD",1644192233032,0.0093108,42312.0,42311.0,0.01146886]
["bitfinex","BTCUSD",1644192233230,0.3368778,42312.0,42311.0,0.01146886]
["bitfinex","BTCUSD",1644192233629,0.3368778,42312.0,42311.0,0.00646886]
["bitfinex","BTCUSD",1644192233834,0.0093108,42312.0,42311.0,0.38340486]
["bitfinex","BTCUSD",1644192234630,0.05,42323.0,42311.0,0.48340486]
["bitfinex","BTCUSD",1644192234830,0.36544593,42328.0,42322.0,0.0805158]
["bitfinex","BTCUSD",1644192235034,0.36544593,42328.0,42323.0,0.0473]
["bitfinex","BTCUSD",1644192235035,0.327567,42327.0,42323.0,0.0473]
["bitfinex","BTCUSD",1644192235985,0.36544593,42328.0,42317.0,0.0473]
["bitfinex","BTCUSD",1644192235986,0.327567,42323.0,42317.0,0.0473]
["bitfinex","BTCUSD",1644192236182,0.41544593,42328.0,42317.0,0.0473]
["bitfinex","BTCUSD",1644192236384,0.05,42325.0,42317.0,0.0473]
["bitfinex","BTCUSD",1644192236583,0.05,42321.0,42317.0,0.0473]
["bitfinex","BTCUSD",1644192237386,0.36991798,42321.0,42317.0,0.0473]
["bitfinex","BTCUSD",1644192237586,0.327567,42320.0,42317.0,0.0473]
["bitfinex","BTCUSD",1644192238688,0.37007178,42321.0,42317.0,0.0473]
["bitfinex","BTCUSD",1644192238889,0.05,42321.0,42317.0,0.0473]
["bitfinex","BTCUSD",1644192239133,0.26988385,42327.0,42317.0,0.0473]
["bitfinex","BTCUSD",1644192239325,0.0005106,42321.0,42317.0,0.0473]
["bitfinex","BTCUSD",1644192239526,0.05,42318.0,42317.0,0.0473]
["bitfinex","BTCUSD",1644192239928,0.05,42318.0,42310.0,0.00590284]
["bitfinex","BTCUSD",1644192240230,0.3697284,42317.0,42310.0,0.00590284]
["bitfinex","BTCUSD",1644192240427,0.32920248,42325.0,42314.0,0.07945441]
["bitfinex","BTCUSD",1644192240428,0.0005106,42316.0,42314.0,0.07945441]
["bitfinex","BTCUSD",1644192240826,0.0005106,42316.0,42315.0,0.329636]
["bitfinex","BTCUSD",1644192241029,0.0005106,42316.0,42315.0,0.376936]
["bitfinex","BTCUSD",1644192241426,0.0205106,42323.0,42315.0,0.0473]
["bitfinex","BTCUSD",1644192241630,0.0005106,42318.0,42315.0,0.0473]
["bitfinex","BTCUSD",1644192241830,0.0005106,42318.0,42316.0,0.21295051]
["bitfinex","BTCUSD",1644192242027,0.0005106,42318.0,42317.0,0.329636]
["bitfinex","BTCUSD",1644192242429,0.0005106,42318.0,42317.0,0.376936]
["bitfinex","BTCUSD",1644192242628,0.0205106,42323.0,42317.0,0.476936]
["bitfinex","BTCUSD",1644192242888,0.00015318,42320.0,42318.0,0.329636]
["bitfinex","BTCUSD",1644192243085,3.18e-06,42320.0,42319.0,0.0473]
["bitfinex","BTCUSD",1644192243285,0.05,42335.0,42319.0,1.36037981]
["bitfinex","BTCUSD",1644192243286,0.01910148,42331.0,42319.0,1.36037981]
["bitfinex","BTCUSD",1644192243486,0.01910148,42331.0,42330.0,0.83686814]
["bitfinex","BTCUSD",1644192243690,0.25249002,42344.0,42331.0,1.2]
["bitfinex","BTCUSD",1644192243888,0.20249002,42345.0,42332.0,0.376936]
["bitfinex","BTCUSD",1644192244087,0.20249002,42346.0,42342.0,0.08814444]
["bitfinex","BTCUSD",1644192244289,0.16235435,42351.0,42343.0,0.0473]
["bitfinex","BTCUSD",1644192244484,0.30373503,42357.0,42343.0,0.0473]
["bitfinex","BTCUSD",1644192244485,0.20249002,42353.0,42343.0,0.0473]
["bitfinex","BTCUSD",1644192244687,0.20249002,42354.0,42345.0,0.20506175]
["bitfinex","BTCUSD",1644192244887,0.20249002,42354.0,42346.0,0.0473]
["bitfinex","BTCUSD",1644192245089,0.20249002,42355.0,42346.0,0.0473]
["bitfinex","BTCUSD",1644192245287,0.25311252,42357.0,42346.0,0.0473]
["bitfinex","BTCUSD",1644192245288,0.00015307,42352.0,42346.0,0.0473]
["bitfinex","BTCUSD",1644192245688,0.00015307,42352.0,42346.0,0.138]
["bitfinex","BTCUSD",1644192246089,0.05,42347.0,42346.0,0.0473]
["bitfinex","BTCUSD",1644192246291,0.377567,42347.0,42346.0,0.0473]
["bitfinex","BTCUSD",1644192246734,0.34568513,42347.0,42346.0,0.0423]
["bitfinex","BTCUSD",1644192247135,0.29568513,42347.0,42346.0,0.0423]
["bitfinex","BTCUSD",1644192247735,0.05,42354.0,42346.0,0.0423]
["bitfinex","BTCUSD",1644192247736,0.00051022,42349.0,42346.0,0.0423]
["bitfinex","BTCUSD",1644192248336,0.26907458,42347.0,42346.0,0.0423]
["bitfinex","BTCUSD",1644192248534,0.31907458,42347.0,42346.0,0.0423]
["bitfinex","BTCUSD",1644192248937,0.64664158,42347.0,42346.0,0.0423]
["bitfinex","BTCUSD",1644192249335,0.00051022,42349.0,42346.0,0.0423]
["bitfinex","BTCUSD",1644192249537,0.00051022,42349.0,42347.0,0.329636]
["bitfinex","BTCUSD",1644192249736,0.05,42357.0,42348.0,0.32496138]
["bitfinex","BTCUSD",1644192249935,0.05,42357.0,42348.0,0.0473]
["bitfinex","BTCUSD",1644192250136,0.00051022,42350.0,42348.0,0.0473]
["bitfinex","BTCUSD",1644192250380,0.00051022,42350.0,42349.0,0.60100486]
["bitfinex","BTCUSD",1644192250579,0.00051022,42350.0,42349.0,0.64830486]
["bitfinex","BTCUSD",1644192250784,0.00051022,42350.0,42349.0,0.79830486]
["bitfinex","BTCUSD",1644192250981,0.03,42362.0,42349.0,0.79830486]
["bitfinex","BTCUSD",1644192251180,0.03,42362.0,42351.0,0.329636]
["bitfinex","BTCUSD",1644192251380,0.03,42362.0,42353.0,0.52274176]
["bitfinex","BTCUSD",1644192251381,0.00204058,42358.0,42353.0,0.52274176]
["bitfinex","BTCUSD",1644192251585,0.00204058,42358.0,42355.0,0.19744329]
["bitfinex","BTCUSD",1644192251781,0.00204058,42358.0,42356.0,0.65098129]
["bitfinex","BTCUSD",1644192251979,0.00204058,42358.0,42356.0,0.373136]
["bitfinex","BTCUSD",1644192252380,0.05,42364.0,42361.0,0.26865845]
["bitfinex","BTCUSD",1644192252683,0.05,42364.0,42362.0,0.40868406]
["bitfinex","BTCUSD",1644192252880,0.00204058,42365.0,42363.0,0.0435]
["bitfinex","BTCUSD",1644192253081,0.00204058,42365.0,42364.0,0.329636]
["bitfinex","BTCUSD",1644192253281,0.00204058,42365.0,42364.0,0.373136]
["bitfinex","BTCUSD",1644192253482,0.05,42375.0,42364.0,0.58848722]
["bitfinex","BTCUSD",1644192253684,0.00051022,42367.0,42364.0,0.58848722]
["bitfinex","BTCUSD",1644192254142,0.00051022,42367.0,42364.0,0.63848722]
["bitfinex","BTCUSD",1644192254330,0.00051022,42367.0,42366.0,0.329636]
["bitfinex","BTCUSD",1644192254530,0.00051022,42367.0,42366.0,0.373136]
["bitfinex","BTCUSD",1644192254733,0.27413857,42384.0,42370.0,0.7]
["bitfinex","BTCUSD",1644192254930,0.27413857,42384.0,42366.0,0.2235]
["bitfinex","BTCUSD",1644192254931,0.00204058,42375.0,42371.0,0.0435]
["bitfinex","BTCUSD",1644192255131,1.2,42373.0,42361.0,0.01816219]
["bitfinex","BTCUSD",1644192255331,0.015,42362.0,42361.0,0.01816219]
["bitfinex","BTCUSD",1644192255530,0.015,42367.0,42361.0,0.01816219]
["bitfinex","BTCUSD",1644192255930,0.32396365,42375.0,42362.0,0.59163957]
["bitfinex","BTCUSD",1644192255931,0.015,42372.0,42362.0,0.59163957]
["bitfinex","BTCUSD",1644192256132,0.015,42372.0,42365.0,0.06414952]
["bitfinex","BTCUSD",1644192256133,0.00051022,42366.0,42365.0,0.06414952]
["bitfinex","BTCUSD",1644192256330,0.00051022,42366.0,42362.0,0.26200357]
["bitfinex","BTCUSD",1644192256736,0.00051022,42366.0,42363.0,0.329636]
["bitfinex","BTCUSD",1644192256930,0.00051022,42366.0,42363.0,0.429636]
["bitfinex","BTCUSD",1644192257130,0.015,42371.0,42363.0,0.429636]
["bitfinex","BTCUSD",1644192257330,0.00015369,42367.0,42363.0,0.429636]
["bitfinex","BTCUSD",1644192257981,0.00015369,42367.0,42366.0,0.329636]
["bitfinex","BTCUSD",1644192258185,0.00015369,42367.0,42366.0,0.364636]
["bitfinex","BTCUSD",1644192258485,0.00015369,42367.0,42365.0,0.1364158]
["bitfinex","BTCUSD",1644192258487,0.00015369,42369.0,42365.0,0.1799158]
["bitfinex","BTCUSD",1644192258683,0.00015369,42369.0,42366.0,0.329636]
["bitfinex","BTCUSD",1644192259482,0.33145435,42378.0,42366.0,0.59904466]
["bitfinex","BTCUSD",1644192259684,0.01,42375.0,42366.0,0.26940866]
["bitfinex","BTCUSD",1644192259882,0.01,42375.0,42367.0,0.329636]
["bitfinex","BTCUSD",1644192259883,0.00051022,42370.0,42367.0,0.329636]
["bitfinex","BTCUSD",1644192260684,0.05,42375.0,42367.0,0.329636]
["bitfinex","BTCUSD",1644192260884,0.00051022,42371.0,42367.0,0.329636]
["bitfinex","BTCUSD",1644192261286,0.00051022,42371.0,42367.0,0.429636]
["bitfinex","BTCUSD",1644192261665,0.00051022,42371.0,42368.0,0.373136]
["bitfinex","BTCUSD",1644192261959,0.31633865,42388.0,42369.0,0.34473991]
["bitfinex","BTCUSD",1644192262156,0.00051022,42372.0,42370.0,0.0435]
["bitfinex","BTCUSD",1644192262354,0.00051022,42372.0,42371.0,1.26188385]
["bitfinex","BTCUSD",1644192262555,0.00051022,42372.0,42371.0,1.30538385]
["bitfinex","BTCUSD",1644192262756,0.00051022,42372.0,42371.0,1.51438785]
["bitfinex","BTCUSD",1644192262956,0.00051022,42372.0,42371.0,1.45538385]
["bitfinex","BTCUSD",1644192263156,0.05,42388.0,42371.0,1.75312853]
["bitfinex","BTCUSD",1644192263357,0.00015366,42374.0,42372.0,0.329636]
["bitfinex","BTCUSD",1644192263558,0.00015366,42374.0,42373.0,0.38803283]
["bitfinex","BTCUSD",1644192263757,0.00015366,42374.0,42373.0,0.76766883]
["bitfinex","BTCUSD",1644192263957,0.00015366,42374.0,42373.0,0.86766883]
["bitfinex","BTCUSD",1644192264260,0.24394409,42392.0,42373.0,0.86766883]
["bitfinex","BTCUSD",1644192264459,0.05,42391.0,42373.0,0.59703383]
["bitfinex","BTCUSD",1644192264657,0.05,42391.0,42385.0,0.32816609]
["bitfinex","BTCUSD",1644192264858,0.05,42391.0,42386.0,0.329636]
["bitfinex","BTCUSD",1644192265888,0.04551022,42391.0,42386.0,0.329636]
["bitfinex","BTCUSD",1644192266087,0.04551022,42391.0,42387.0,0.27117977]
["bitfinex","BTCUSD",1644192266288,0.00051022,42391.0,42390.0,0.334636]
["bitfinex","BTCUSD",1644192266488,0.00204058,42397.0,42391.0,1.2]
["bitfinex","BTCUSD",1644192266688,0.003,42406.0,42396.0,0.00016]
["bitfinex","BTCUSD",1644192266898,0.003,42406.0,42403.0,0.00016]
["bitfinex","BTCUSD",1644192267093,0.003,42406.0,42404.0,0.613136]
["bitfinex","BTCUSD",1644192267288,0.003,42406.0,42404.0,0.2835]
["bitfinex","BTCUSD",1644192267687,0.003,42406.0,42405.0,0.329636]
["bitfinex","BTCUSD",1644192267888,0.003,42406.0,42404.0,0.2835]
["bitfinex","BTCUSD",1644192267889,0.05284,42406.0,42404.0,0.2835]
["bitfinex","BTCUSD",1644192268092,0.05284,42406.0,42404.0,0.0435]
["bitfinex","BTCUSD",1644192268289,0.05284,42406.0,42394.0,0.0435]
["bitfinex","BTCUSD",1644192268290,0.22995857,42399.0,42394.0,0.0435]
["bitfinex","BTCUSD",1644192268690,0.22495857,42399.0,42394.0,0.0435]
["bitfinex","BTCUSD",1644192268890,0.04984,42399.0,42390.0,0.00016]
["bitfinex","BTCUSD",1644192269159,0.04984,42399.0,42391.0,0.373136]
["bitfinex","BTCUSD",1644192269352,0.00050895,42397.0,42394.0,0.0636842]
["bitfinex","BTCUSD",1644192269551,0.00050895,42397.0,42395.0,0.329636]
["bitfinex","BTCUSD",1644192269950,0.00050895,42397.0,42396.0,0.0435]
["bitfinex","BTCUSD",1644192270152,0.00050895,42397.0,42396.0,0.373136]
["bitfinex","BTCUSD",1644192270351,0.003,42406.0,42396.0,0.373136]
["bitfinex","BTCUSD",1644192270352,0.003,42406.0,42396.0,0.65318736]
["bitfinex","BTCUSD",1644192270553,0.00050895,42399.0,42396.0,0.65334736]
["bitfinex","BTCUSD",1644192271154,0.05034895,42399.0,42396.0,0.67193912]
["bitfinex","BTCUSD",1644192271356,0.04984,42398.0,42396.0,0.39172776]
["bitfinex","BTCUSD",1644192271554,0.00203548,42405.0,42396.0,0.39172776]
["bitfinex","BTCUSD",1644192271555,0.04984,42403.0,42396.0,0.39172776]
["bitfinex","BTCUSD",1644192271754,0.00050895,42400.0,42396.0,0.39172776]
["bitfinex","BTCUSD",1644192272757,0.04984,42403.0,42396.0,0.59172776]
["bitfinex","BTCUSD",1644192272985,0.00039697,42400.0,42398.0,0.329636]
["bitfinex","BTCUSD",1644192273586,0.00039697,42400.0,42399.0,0.0435]
["bitfinex","BTCUSD",1644192273787,0.00039697,42400.0,42399.0,0.373136]
["bitfinex","BTCUSD",1644192273986,0.25106389,42404.0,42399.0,0.373136]
["bitfinex","BTCUSD",1644192274187,0.00039697,42402.0,42399.0,0.373136]
["bitfinex","BTCUSD",1644192274788,0.05023697,42402.0,42399.0,0.373136]
["bitfinex","BTCUSD",1644192274992,0.00039697,42402.0,42399.0,0.373136]
["bitfinex","BTCUSD",1644192275189,0.04984,42402.0,42399.0,0.373136]
["bitfinex","BTCUSD",1644192275391,0.00039697,42403.0,42400.0,0.26456381]
["bitfinex","BTCUSD",1644192275591,0.00039697,42403.0,42401.0,0.60427363]
["bitfinex","BTCUSD",1644192275791,0.00039697,42403.0,42402.0,0.30371407]
["bitfinex","BTCUSD",1644192275989,0.00039697,42403.0,42402.0,0.67631907]
["bitfinex","BTCUSD",1644192276189,0.00039697,42403.0,42402.0,0.85315194]
["bitfinex","BTCUSD",1644192276390,7.394e-05,42405.0,42402.0,0.85315194]
["bitfinex","BTCUSD",1644192276638,0.00047091,42405.0,42404.0,0.00016]
["bitfinex","BTCUSD",1644192276832,0.00047091,42405.0,42404.0,0.572632]
["bitfinex","BTCUSD",1644192277032,0.00047091,42405.0,42404.0,0.901737]
["bitfinex","BTCUSD",1644192277233,0.00047091,42405.0,42404.0,0.89941]
["bitfinex","BTCUSD",1644192277638,7.394e-05,42405.0,42404.0,0.329105]
["bitfinex","BTCUSD",1644192278037,7.394e-05,42405.0,42395.0,0.1]
["bitfinex","BTCUSD",1644192278038,0.04991394,42405.0,42396.0,0.36087209]
["bitfinex","BTCUSD",1644192278238,0.04991394,42405.0,42392.0,0.51935387]
["bitfinex","BTCUSD",1644192278239,0.04984,42397.0,42392.0,0.51919387]
["bitfinex","BTCUSD",1644192278438,7.394e-05,42405.0,42393.0,0.5]
["bitfinex","BTCUSD",1644192278637,0.003,42406.0,42392.0,0.01919387]
["bitfinex","BTCUSD",1644192278638,0.32885843,42393.0,42392.0,0.01919387]
["bitfinex","BTCUSD",1644192278837,0.68584205,42393.0,42392.0,0.01919387]
["bitfinex","BTCUSD",1644192279039,0.68584205,42393.0,42373.0,0.001]
["bitfinex","BTCUSD",1644192279040,1.2,42392.0,42373.0,0.001]
["bitfinex","BTCUSD",1644192279244,0.65376485,42391.0,42373.0,0.003]
["bitfinex","BTCUSD",1644192279439,0.04984,42374.0,42373.0,0.003]
["bitfinex","BTCUSD",1644192279640,0.27121061,42374.0,42373.0,0.003]
["bitfinex","BTCUSD",1644192279839,0.60039661,42374.0,42373.0,0.003]
["bitfinex","BTCUSD",1644192280242,0.379026,42374.0,42373.0,0.003]
["bitfinex","BTCUSD",1644192280480,0.04984,42374.0,42373.0,0.003]
["bitfinex","BTCUSD",1644192280686,0.31663461,42385.0,42373.0,0.003]
["bitfinex","BTCUSD",1644192280880,0.04984,42380.0,42373.0,0.003]
["bitfinex","BTCUSD",1644192281080,0.250849,42380.0,42373.0,0.003]
["bitfinex","BTCUSD",1644192281282,0.04984,42380.0,42374.0,0.33171645]
["bitfinex","BTCUSD",1644192281482,0.04984,42380.0,42373.0,0.003]
["bitfinex","BTCUSD",1644192281882,0.329186,42379.0,42373.0,0.003]
["bitfinex","BTCUSD",1644192282084,0.04984,42380.0,42373.0,0.003]
["bitfinex","BTCUSD",1644192282281,0.31449969,42384.0,42373.0,0.003]
["bitfinex","BTCUSD",1644192282282,0.04984,42376.0,42373.0,0.003]
["bitfinex","BTCUSD",1644192283890,0.329186,42375.0,42373.0,0.003]
["bitfinex","BTCUSD",1644192284144,0.31001064,42374.0,42373.0,0.003]
["bitfinex","BTCUSD",1644192284336,0.63785064,42374.0,42373.0,0.003]
["bitfinex","BTCUSD",1644192284735,0.63635064,42374.0,42373.0,0.003]
["bitfinex","BTCUSD",1644192285537,0.32784,42374.0,42373.0,0.003]
["bitfinex","BTCUSD",1644192286835,0.7341106,42374.0,42373.0,0.003]
["bitfinex","BTCUSD",1644192287036,0.6841106,42374.0,42373.0,0.003]
["bitfinex","BTCUSD",1644192287236,0.8341106,42374.0,42373.0,0.003]
["bitfinex","BTCUSD",1644192287638,0.7341106,42374.0,42373.0,0.003]
["bitfinex","BTCUSD",1644192287885,0.28280824,42370.0,42366.0,0.001]
["bitfinex","BTCUSD",1644192288089,0.04984,42367.0,42366.0,0.001]
["bitfinex","BTCUSD",1644192288289,0.37768,42367.0,42366.0,0.001]
["bitfinex","BTCUSD",1644192288684,0.52768,42367.0,42366.0,0.001]
["bitfinex","BTCUSD",1644192288886,0.81250407,42367.0,42366.0,0.001]
["bitfinex","BTCUSD",1644192289086,0.61250407,42367.0,42366.0,0.001]
["bitfinex","BTCUSD",1644192289685,0.42768,42367.0,42366.0,0.001]
["bitfinex","BTCUSD",1644192289886,0.07935763,42356.0,42350.0,0.1]
["bitfinex","BTCUSD",1644192290090,0.07935763,42356.0,42355.0,0.68251203]
["bitfinex","BTCUSD",1644192290292,0.05007135,42374.0,42371.0,0.06451181]
["bitfinex","BTCUSD",1644192290489,0.05007135,42374.0,42363.0,0.0435]
["bitfinex","BTCUSD",1644192290490,7.135e-05,42374.0,42363.0,0.0435]
["bitfinex","BTCUSD",1644192290691,7.135e-05,42374.0,42359.0,0.059018]
["bitfinex","BTCUSD",1644192290887,0.24257577,42373.0,42360.0,0.0435]
["bitfinex","BTCUSD",1644192291087,0.24257577,42373.0,42361.0,0.329186]
["bitfinex","BTCUSD",1644192291288,0.24257577,42373.0,42368.0,0.20244807]
["bitfinex","BTCUSD",1644192291488,7.135e-05,42374.0,42368.0,0.20244807]
["bitfinex","BTCUSD",1644192291730,7.135e-05,42374.0,42369.0,0.329186]
["bitfinex","BTCUSD",1644192291929,7.135e-05,42374.0,42368.0,0.20244807]
["bitfinex","BTCUSD",1644192292329,7.135e-05,42374.0,42370.0,0.329186]
["bitfinex","BTCUSD",1644192292730,7.135e-05,42374.0,42369.0,0.26908839]
["bitfinex","BTCUSD",1644192292935,7.135e-05,42374.0,42370.0,0.522686]
["bitfinex","BTCUSD",1644192293336,7.135e-05,42374.0,42371.0,0.259889]
["bitfinex","BTCUSD",1644192293532,7.135e-05,42374.0,42372.0,0.46807476]
["bitfinex","BTCUSD",1644192293731,7.135e-05,42374.0,42373.0,0.65092683]
["bitfinex","BTCUSD",1644192293933,7.135e-05,42374.0,42373.0,0.69442683]
["bitfinex","BTCUSD",1644192294132,7.135e-05,42374.0,42373.0,0.367686]
["bitfinex","BTCUSD",1644192294532,0.05007135,42377.0,42373.0,0.367686]
["bitfinex","BTCUSD",1644192294732,0.05007135,42377.0,42373.0,0.0435]
["bitfinex","BTCUSD",1644192295135,7.135e-05,42377.0,42373.0,0.0435]
["bitfinex","BTCUSD",1644192295989,7.135e-05,42377.0,42365.0,0.32641001]
["bitfinex","BTCUSD",1644192295990,1.05,42374.0,42365.0,0.32641001]
["bitfinex","BTCUSD",1644192296188,0.05,42366.0,42360.0,0.6132]
["bitfinex","BTCUSD",1644192296388,0.23816107,42365.0,42355.0,0.0022]
["bitfinex","BTCUSD",1644192296588,0.05,42364.0,42355.0,0.0022]
["bitfinex","BTCUSD",1644192296786,0.23816107,42365.0,42355.0,0.0022]
["bitfinex","BTCUSD",1644192297086,0.23816107,42365.0,42358.0,0.24654462]
["bitfinex","BTCUSD",1644192297486,0.23816107,42365.0,42358.0,0.32097293]
["bitfinex","BTCUSD",1644192297785,0.23816107,42365.0,42358.0,0.24654462]
["bitfinex","BTCUSD",1644192297989,0.05,42364.0,42358.0,0.24654462]
["bitfinex","BTCUSD",1644192298186,0.05,42364.0,42355.0,0.0022]
["bitfinex","BTCUSD",1644192298386,0.23816107,42365.0,42355.0,0.0022]
["bitfinex","BTCUSD",1644192298788,0.23816107,42365.0,42357.0,0.06593298]
["bitfinex","BTCUSD",1644192299243,0.23816107,42365.0,42360.0,0.22052124]
["bitfinex","BTCUSD",1644192299439,0.05,42364.0,42360.0,0.22052124]
["bitfinex","BTCUSD",1644192299640,0.23816107,42365.0,42360.0,0.22052124]
["bitfinex","BTCUSD",1644192300041,0.23816107,42365.0,42355.0,0.0022]
["bitfinex","BTCUSD",1644192300042,0.05,42361.0,42355.0,0.0022]
["bitfinex","BTCUSD",1644192300441,0.23816107,42365.0,42355.0,0.08489337]
["bitfinex","BTCUSD",1644192301043,0.10903754,42363.0,42356.0,0.19313687]
["bitfinex","BTCUSD",1644192301348,0.05903754,42363.0,42356.0,0.19313687]
["bitfinex","BTCUSD",1644192301541,0.23816107,42365.0,42356.0,0.19313687]
["bitfinex","BTCUSD",1644192301741,0.36239654,42370.0,42362.0,0.07741201]
["bitfinex","BTCUSD",1644192301941,0.01901226,42371.0,42362.0,0.07741201]
["bitfinex","BTCUSD",1644192302539,0.05,42369.0,42362.0,0.07741201]
["bitfinex","BTCUSD",1644192302743,0.01901226,42371.0,42365.0,0.26515805]
["bitfinex","BTCUSD",1644192303383,0.05,42372.0,42365.0,0.26515805]
["bitfinex","BTCUSD",1644192303583,0.24877206,42374.0,42366.0,0.0435]
["bitfinex","BTCUSD",1644192303886,0.05,42372.0,42366.0,0.0435]
["bitfinex","BTCUSD",1644192304685,0.38290987,42370.0,42366.0,0.0435]
["bitfinex","BTCUSD",1644192304884,0.38290987,42370.0,42353.0,0.02100551]
["bitfinex","BTCUSD",1644192304885,0.38290987,42370.0,42356.0,0.0435]
["bitfinex","BTCUSD",1644192304886,0.379219,42367.0,42356.0,0.0435]
["bitfinex","BTCUSD",1644192305085,0.05,42363.0,42356.0,0.0435]
["bitfinex","BTCUSD",1644192305285,0.05,42363.0,42357.0,0.329219]
["bitfinex","BTCUSD",1644192305486,6.719e-05,42365.0,42356.0,0.02101063]
["bitfinex","BTCUSD",1644192305487,0.05,42358.0,42356.0,0.02101063]
["bitfinex","BTCUSD",1644192305687,0.19606499,42357.0,42356.0,0.02101063]
["bitfinex","BTCUSD",1644192307138,0.05,42363.0,42356.0,0.02101063]
["bitfinex","BTCUSD",1644192307336,0.11815572,42365.0,42355.0,0.3195145]
["bitfinex","BTCUSD",1644192307337,6.719e-05,42365.0,42355.0,0.3195145]
["bitfinex","BTCUSD",1644192307737,6.719e-05,42365.0,42356.0,0.329219]
["bitfinex","BTCUSD",1644192307937,6.719e-05,42365.0,42355.0,0.07291139]
["bitfinex","BTCUSD",1644192308540,0.05,42358.0,42355.0,0.0022]
["bitfinex","BTCUSD",1644192308945,0.19076554,42357.0,42355.0,0.0022]
["bitfinex","BTCUSD",1644192309538,0.39979269,42357.0,42355.0,0.0022]
["bitfinex","BTCUSD",1644192309943,0.329219,42356.0,42355.0,0.0022]
["bitfinex","BTCUSD",1644192310143,0.329219,42356.0,42342.0,0.51918544]
["bitfinex","BTCUSD",1644192310144,0.65485675,42356.0,42342.0,0.01978544]
["bitfinex","BTCUSD",1644192310422,0.05,42344.0,42342.0,0.01978544]
["bitfinex","BTCUSD",1644192311019,0.64710953,42344.0,42342.0,0.01978544]
["bitfinex","BTCUSD",1644192311223,0.69710953,42344.0,42342.0,0.01978544]
["bitfinex","BTCUSD",1644192311420,0.69710953,42344.0,42339.0,0.002]
["bitfinex","BTCUSD",1644192311620,0.69710953,42344.0,42341.0,0.00059938]
["bitfinex","BTCUSD",1644192312019,0.64710953,42344.0,42341.0,0.00059938]
["bitfinex","BTCUSD",1644192312621,0.64710953,42344.0,42339.0,0.002]
["bitfinex","BTCUSD",1644192312821,0.64710953,42344.0,42341.0,0.00059938]
["bitfinex","BTCUSD",1644192313024,0.59710953,42344.0,42341.0,0.00059938]
["bitfinex","BTCUSD",1644192313322,0.05,42348.0,42341.0,0.00059938]
["bitfinex","BTCUSD",1644192313921,0.05,42348.0,42339.0,0.002]
["bitfinex","BTCUSD",1644192314141,0.05,42348.0,42343.0,0.00259936]
["bitfinex","BTCUSD",1644192314338,0.26586075,42346.0,42343.0,0.00259936]
["bitfinex","BTCUSD",1644192315135,0.26586075,42346.0,42343.0,0.002]
["bitfinex","BTCUSD",1644192315935,7.515e-05,42344.0,42343.0,0.002]
["bitfinex","BTCUSD",1644192319000,7.515e-05,42344.0,42343.0,0.331219]
["bitfinex","BTCUSD",1644192319803,7.515e-05,42344.0,42343.0,0.002]
["bitfinex","BTCUSD",1644192320002,0.49447119,42350.0,42341.0,0.00059864]
["bitfinex","BTCUSD",1644192320403,0.54447119,42350.0,42341.0,0.00059864]
["bitfinex","BTCUSD",1644192320604,0.3178036,42350.0,42341.0,0.00059864]
["bitfinex","BTCUSD",1644192320806,0.12166112,42357.0,42341.0,0.00059864]
["bitfinex","BTCUSD",1644192320807,0.0003,42344.0,42342.0,0.0435]
["bitfinex","BTCUSD",1644192321006,0.02166112,42357.0,42345.0,6e-05]
["bitfinex","BTCUSD",1644192321205,0.02166112,42357.0,42346.0,0.0435]
["bitfinex","BTCUSD",1644192321406,0.05,42365.0,42343.0,0.40001692]
["bitfinex","BTCUSD",1644192321407,0.05,42365.0,42347.0,0.76275756]
["bitfinex","BTCUSD",1644192321649,0.01888726,42354.0,42349.0,0.24811248]
["bitfinex","BTCUSD",1644192321844,0.01888726,42354.0,42351.0,0.059033]
["bitfinex","BTCUSD",1644192322042,0.01888726,42354.0,42353.0,0.30112678]
["bitfinex","BTCUSD",1644192322250,0.1024,42373.0,42355.0,0.379219]
["bitfinex","BTCUSD",1644192322443,0.1024,42373.0,42356.0,0.86984907]
["bitfinex","BTCUSD",1644192322642,0.1024,42373.0,42357.0,0.329219]
["bitfinex","BTCUSD",1644192322843,0.1024,42373.0,42359.0,0.329219]
["bitfinex","BTCUSD",1644192323043,0.1024,42373.0,42364.0,0.19272905]
["bitfinex","BTCUSD",1644192323247,0.1024,42373.0,42365.0,0.0435]
["bitfinex","BTCUSD",1644192323545,0.1524,42373.0,42366.0,0.06378214]
["bitfinex","BTCUSD",1644192323744,0.1524,42373.0,42367.0,0.0435]
["bitfinex","BTCUSD",1644192324145,0.30797526,42369.0,42367.0,0.0435]
["bitfinex","BTCUSD",1644192324352,1.2,42367.0,42327.0,0.36774599]
["bitfinex","BTCUSD",1644192324549,1.2,42367.0,42321.0,0.2398377]
["bitfinex","BTCUSD",1644192324550,0.05,42328.0,42321.0,0.2398377]
["bitfinex","BTCUSD",1644192324753,0.05,42324.0,42322.0,0.63287613]
["bitfinex","BTCUSD",1644192324946,0.23640021,42340.0,42313.0,0.0031]
["bitfinex","BTCUSD",1644192324947,0.5871,42323.0,42313.0,0.0031]
["bitfinex","BTCUSD",1644192325148,0.5871,42323.0,42306.0,0.30605429]
["bitfinex","BTCUSD",1644192325149,1.8611442,42322.0,42306.0,0.30605429]
["bitfinex","BTCUSD",1644192325390,0.5436,42307.0,42302.0,0.0022]
["bitfinex","BTCUSD",1644192325593,0.30118228,42306.0,42302.0,0.0022]
["bitfinex","BTCUSD",1644192325789,0.372719,42305.0,42302.0,0.0022]
["bitfinex","BTCUSD",1644192325992,1.48216162,42304.0,42287.0,0.002]
["bitfinex","BTCUSD",1644192326190,0.48359636,42303.0,42287.0,0.002]
["bitfinex","BTCUSD",1644192326392,0.059141,42301.0,42293.0,0.31714981]
["bitfinex","BTCUSD",1644192326592,0.118272,42297.0,42293.0,0.31714981]
["bitfinex","BTCUSD",1644192326792,0.0435,42308.0,42294.0,1.19]
["bitfinex","BTCUSD",1644192326990,0.05,42312.0,42302.0,0.21661572]
["bitfinex","BTCUSD",1644192327192,0.1,42314.0,42310.0,0.23401337]
["bitfinex","BTCUSD",1644192327398,0.059111,42313.0,42310.0,0.23401337]
["bitfinex","BTCUSD",1644192327593,0.11822,42313.0,42307.0,0.38098032]
["bitfinex","BTCUSD",1644192327792,0.118227,42311.0,42307.0,0.38098032]
["bitfinex","BTCUSD",1644192327993,0.1,42318.0,42307.0,0.38098032]
["bitfinex","BTCUSD",1644192328194,0.05,42319.0,42307.0,0.38098032]
["bitfinex","BTCUSD",1644192328392,0.1,42323.0,42307.0,0.38098032]
["bitfinex","BTCUSD",1644192328393,0.34021068,42322.0,42307.0,0.38098032]
["bitfinex","BTCUSD",1644192328597,0.3666149,42322.0,42310.0,0.00059602]
["bitfinex","BTCUSD",1644192328793,0.12354965,42327.0,42310.0,0.00059602]
["bitfinex","BTCUSD",1644192328794,0.37483654,42325.0,42310.0,0.00059602]
["bitfinex","BTCUSD",1644192328993,0.37483654,42325.0,42310.0,0.24141596]
["bitfinex","BTCUSD",1644192329450,0.02194978,42323.0,42310.0,0.24141596]
["bitfinex","BTCUSD",1644192329647,0.02194978,42323.0,42314.0,0.20993168]
["bitfinex","BTCUSD",1644192329849,0.1,42318.0,42315.0,0.00059596]
["bitfinex","BTCUSD",1644192330055,0.15,42318.0,42315.0,0.00059596]
["bitfinex","BTCUSD",1644192330251,0.2,42318.0,42315.0,0.00059596]
["bitfinex","BTCUSD",1644192330749,0.2,42318.0,42310.0,0.30763667]
["bitfinex","BTCUSD",1644192330750,0.05,42318.0,42310.0,0.30763667]
["bitfinex","BTCUSD",1644192330951,0.15,42331.0,42318.0,0.06916488]
["bitfinex","BTCUSD",1644192331151,0.05,42331.0,42318.0,0.06916488]
["bitfinex","BTCUSD",1644192331350,0.329581,42330.0,42325.0,0.07255375]
["bitfinex","BTCUSD",1644192331554,0.01861987,42328.0,42325.0,0.07255375]
["bitfinex","BTCUSD",1644192331754,0.1225039,42341.0,42325.0,0.07255375]
["bitfinex","BTCUSD",1644192331755,0.10909077,42342.0,42327.0,1.2]
["bitfinex","BTCUSD",1644192331954,0.87290783,42347.0,42328.0,1.329581]
["bitfinex","BTCUSD",1644192331955,0.20216861,42347.0,42328.0,1.329581]
["bitfinex","BTCUSD",1644192332154,0.05,42351.0,42348.0,0.06436345]
["bitfinex","BTCUSD",1644192332355,0.05,42351.0,42328.0,0.5436]
["bitfinex","BTCUSD",1644192332356,0.329581,42349.0,42337.0,0.3615545]
["bitfinex","BTCUSD",1644192332556,0.00354034,42356.0,42329.0,0.0435]
["bitfinex","BTCUSD",1644192332557,0.29867792,42348.0,42329.0,0.0435]
["bitfinex","BTCUSD",1644192332891,0.05907227,42343.0,42336.0,0.20433246]
["bitfinex","BTCUSD",1644192333088,0.05907227,42343.0,42337.0,0.0435]
["bitfinex","BTCUSD",1644192333290,0.059075,42342.0,42341.0,0.08525171]
["bitfinex","BTCUSD",1644192333494,0.11814587,42347.0,42336.0,0.20433246]
["bitfinex","BTCUSD",1644192333495,0.61866037,42356.0,42349.0,0.07767115]
["bitfinex","BTCUSD",1644192333694,0.329581,42355.0,42349.0,0.07767115]
["bitfinex","BTCUSD",1644192333894,0.32133113,42354.0,42345.0,0.0435]
["bitfinex","BTCUSD",1644192334094,0.32133113,42354.0,42327.0,0.01861987]
["bitfinex","BTCUSD",1644192334095,0.53174961,42353.0,42327.0,0.01861987]
["bitfinex","BTCUSD",1644192334294,0.059085,42345.0,42327.0,0.01861987]
["bitfinex","BTCUSD",1644192334491,0.118179,42341.0,42327.0,0.01861987]
["bitfinex","BTCUSD",1644192334693,0.76506487,42340.0,42327.0,0.01861987]
["bitfinex","BTCUSD",1644192334891,0.1,42333.0,42327.0,0.01861987]
["bitfinex","BTCUSD",1644192335096,0.38867797,42331.0,42327.0,0.01861987]
["bitfinex","BTCUSD",1644192335293,0.329581,42330.0,42327.0,0.01861987]
["bitfinex","BTCUSD",1644192335592,0.16819397,42331.0,42304.0,0.13640638]
["bitfinex","BTCUSD",1644192335593,1.529581,42328.0,42306.0,0.001]
["bitfinex","BTCUSD",1644192335794,0.177337,42327.0,42306.0,0.001]
["bitfinex","BTCUSD",1644192335995,0.7863333,42326.0,42306.0,0.001]
["bitfinex","BTCUSD",1644192336191,0.05911038,42324.0,42317.0,0.06789963]
["bitfinex","BTCUSD",1644192336394,0.1,42322.0,42317.0,0.06789963]
["bitfinex","BTCUSD",1644192336641,0.2,42322.0,42317.0,0.06789963]
["bitfinex","BTCUSD",1644192336842,0.30301657,42323.0,42317.0,0.06789963]
["bitfinex","BTCUSD",1644192337042,0.22157882,42325.0,42317.0,0.06848246]
["bitfinex","BTCUSD",1644192337239,0.22157882,42325.0,42321.0,0.2676552]
["bitfinex","BTCUSD",1644192337240,0.059111,42325.0,42321.0,0.2676552]
["bitfinex","BTCUSD",1644192337440,0.01861987,42328.0,42327.0,0.06468831]
["bitfinex","BTCUSD",1644192337644,0.34795399,42328.0,42327.0,0.06468831]
["bitfinex","BTCUSD",1644192338042,0.34795399,42328.0,42321.0,0.2676552]
["bitfinex","BTCUSD",1644192338241,0.34795399,42328.0,42311.0,0.29418402]
["bitfinex","BTCUSD",1644192338242,0.3029107,42327.0,42325.0,0.00058274]
["bitfinex","BTCUSD",1644192338441,0.01837299,42328.0,42327.0,21.7713083]
["bitfinex","BTCUSD",1644192338640,0.07746555,42328.0,42327.0,21.7713083]
["bitfinex","BTCUSD",1644192339241,0.12746555,42328.0,42327.0,21.7713083]
["bitfinex","BTCUSD",1644192339446,0.17746555,42328.0,42327.0,21.7713083]
["bitfinex","BTCUSD",1644192339644,0.12746555,42328.0,42327.0,21.7713083]
["bitfinex","BTCUSD",1644192340252,0.05,42336.0,42328.0,1.2]
["bitfinex","BTCUSD",1644192340699,0.05,42340.0,42328.0,1.2]
["bitfinex","BTCUSD",1644192340892,0.05,42340.0,42335.0,0.2212428]
["bitfinex","BTCUSD",1644192341092,0.05909,42338.0,42333.0,0.21614052]
["bitfinex","BTCUSD",1644192341293,0.005,42336.0,42333.0,0.22114052]
["bitfinex","BTCUSD",1644192341494,0.005,42335.0,42333.0,0.22114052]
["bitfinex","BTCUSD",1644192342092,0.005,42335.0,42333.0,0.30495438]
["bitfinex","BTCUSD",1644192342292,0.005,42335.0,42333.0,0.22114052]
["bitfinex","BTCUSD",1644192343100,0.51368753,42336.0,42332.0,0.00052697]
["bitfinex","BTCUSD",1644192343101,0.059097,42333.0,42332.0,0.00052697]
["bitfinex","BTCUSD",1644192343294,0.059097,42333.0,42328.0,0.08956411]
["bitfinex","BTCUSD",1644192343295,0.118198,42333.0,42328.0,0.08956411]
["bitfinex","BTCUSD",1644192343494,0.1773014,42331.0,42328.0,0.08956411]
["bitfinex","BTCUSD",1644192343895,0.2273014,42331.0,42328.0,0.08956411]
["bitfinex","BTCUSD",1644192344141,0.2273014,42331.0,42327.0,21.98403281]
["bitfinex","BTCUSD",1644192344142,0.2773014,42331.0,42327.0,21.0759453]
["bitfinex","BTCUSD",1644192344544,0.2773014,42331.0,42327.0,20.7212823]
["bitfinex","BTCUSD",1644192344942,0.27572764,42331.0,42327.0,19.1336823]
["bitfinex","BTCUSD",1644192345143,0.33092597,42329.0,42327.0,17.47649548]
["bitfinex","BTCUSD",1644192345345,0.36163784,42328.0,42327.0,15.12626548]
["bitfinex","BTCUSD",1644192345545,0.41163784,42328.0,42327.0,14.29550111]
["bitfinex","BTCUSD",1644192345743,1.12039784,42328.0,42327.0,14.29550111]
["bitfinex","BTCUSD",1644192345943,0.80226,42328.0,42327.0,14.29550111]
["bitfinex","BTCUSD",1644192346343,0.80226,42328.0,42327.0,13.94081611]
["bitfinex","BTCUSD",1644192346743,0.80226,42328.0,42327.0,13.92651611]
["bitfinex","BTCUSD",1644192347543,0.75876,42328.0,42327.0,13.92651611]
["bitfinex","BTCUSD",1644192348190,0.70876,42328.0,42327.0,13.92651611]
["bitfinex","BTCUSD",1644192348786,0.05909,42337.0,42327.0,13.92651611]
["bitfinex","BTCUSD",1644192349385,0.17727217,42337.0,42327.0,13.92651611]
["bitfinex","BTCUSD",1644192349988,0.17727217,42337.0,42333.0,0.19006067]
["bitfinex","BTCUSD",1644192350187,0.17727217,42337.0,42327.0,13.38501932]
["bitfinex","BTCUSD",1644192350188,0.23638786,42336.0,42327.0,13.38501932]
["bitfinex","BTCUSD",1644192350388,0.059099,42333.0,42327.0,13.38501932]
["bitfinex","BTCUSD",1644192350588,0.102599,42333.0,42327.0,13.38501932]
["bitfinex","BTCUSD",1644192350791,0.14669916,42333.0,42327.0,13.38501932]
["bitfinex","BTCUSD",1644192350992,0.059103,42332.0,42327.0,13.38501932]
["bitfinex","BTCUSD",1644192351195,0.0435,42331.0,42327.0,13.38501932]
["bitfinex","BTCUSD",1644192351391,0.0435,42331.0,42327.0,13.64491225]
["bitfinex","BTCUSD",1644192351649,0.0935,42331.0,42327.0,13.64491225]
["bitfinex","BTCUSD",1644192352251,0.1435,42331.0,42327.0,13.64491225]
["bitfinex","BTCUSD",1644192352652,0.1435,42331.0,42327.0,13.64551296]
["bitfinex","BTCUSD",1644192353653,0.1435,42331.0,42327.0,13.64491225]
["bitfinex","BTCUSD",1644192353856,0.23645208,42330.0,42327.0,13.64551296]
["bitfinex","BTCUSD",1644192354054,0.059114,42329.0,42327.0,13.64551296]
["bitfinex","BTCUSD",1644192354253,0.109114,42329.0,42327.0,13.64551296]
["bitfinex","BTCUSD",1644192354454,0.118221,42328.0,42327.0,13.64551296]
["bitfinex","BTCUSD",1644192354854,0.118221,42328.0,42327.0,13.64491225]
["bitfinex","BTCUSD",1644192355256,0.109114,42329.0,42327.0,13.64491225]
["bitfinex","BTCUSD",1644192355494,0.159114,42329.0,42327.0,13.64491225]
["bitfinex","BTCUSD",1644192355687,0.1,42329.0,42327.0,12.57268817]
["bitfinex","BTCUSD",1644192355890,0.05911,42328.0,42327.0,12.57268817]
["bitfinex","BTCUSD",1644192356289,0.10911,42328.0,42327.0,12.57268817]
["bitfinex","BTCUSD",1644192357593,0.10911,42328.0,42327.0,10.72436278]
["bitfinex","BTCUSD",1644192357594,0.40520996,42328.0,42327.0,10.72436278]
["bitfinex","BTCUSD",1644192357794,0.67439857,42328.0,42327.0,7.2217398]
["bitfinex","BTCUSD",1644192358092,0.96442849,42328.0,42327.0,5.99199391]
["bitfinex","BTCUSD",1644192358291,1.66718058,42328.0,42327.0,4.92769291]
["bitfinex","BTCUSD",1644192358491,1.41443425,42328.0,42327.0,3.56102123]
["bitfinex","BTCUSD",1644192358697,1.41443425,42328.0,42327.0,3.20625323]
["bitfinex","BTCUSD",1644192358892,1.64255871,42328.0,42327.0,3.20625323]
["bitfinex","BTCUSD",1644192359143,1.41443425,42328.0,42327.0,3.16345323]
["bitfinex","BTCUSD",1644192359344,1.66607871,42328.0,42327.0,2.79468423]
["bitfinex","BTCUSD",1644192360653,1.66607871,42328.0,42327.0,2.43991823]
["bitfinex","BTCUSD",1644192360654,1.41443425,42328.0,42327.0,2.43991823]
["bitfinex","BTCUSD",1644192360847,0.42005979,42327.0,42307.0,0.00025134]
["bitfinex","BTCUSD",1644192361047,0.42005979,42327.0,42284.0,0.0022]
["bitfinex","BTCUSD",1644192361048,0.0024911,42303.0,42297.0,0.0041]
["bitfinex","BTCUSD",1644192361254,0.0435,42314.0,42297.0,0.0011]
["bitfinex","BTCUSD",1644192361454,0.1,42305.0,42297.0,0.0011]
["bitfinex","BTCUSD",1644192361848,0.15,42305.0,42299.0,0.26504179]
["bitfinex","BTCUSD",1644192362249,0.15,42305.0,42297.0,0.0011]
["bitfinex","BTCUSD",1644192362893,0.15,42305.0,42296.0,0.24454928]
["bitfinex","BTCUSD",1644192362894,0.2,42305.0,42296.0,0.24454928]
["bitfinex","BTCUSD",1644192363088,0.2,42305.0,42304.0,0.2114852]
["bitfinex","BTCUSD",1644192363686,0.2,42305.0,42298.0,0.20215919]
["bitfinex","BTCUSD",1644192364088,0.15,42305.0,42298.0,0.47596572]
["bitfinex","BTCUSD",1644192364287,0.15,42305.0,42302.0,0.0764842]
["bitfinex","BTCUSD",1644192364492,0.0202186,42310.0,42302.0,0.0764842]
["bitfinex","BTCUSD",1644192364690,0.0202186,42310.0,42306.0,0.2168345]
["bitfinex","BTCUSD",1644192365689,0.0202186,42310.0,42308.0,0.26528806]
["bitfinex","BTCUSD",1644192366088,0.39980135,42320.0,42309.0,0.06300208]
["bitfinex","BTCUSD",1644192366289,0.22212141,42323.0,42309.0,0.06300208]
["bitfinex","BTCUSD",1644192366494,0.02064701,42323.0,42309.0,0.06300208]
["bitfinex","BTCUSD",1644192367041,0.02064701,42323.0,42317.0,0.26104216]
["bitfinex","BTCUSD",1644192367240,0.02064701,42323.0,42314.0,0.00060023]
["bitfinex","BTCUSD",1644192367642,0.2014744,42323.0,42314.0,0.00060023]
["bitfinex","BTCUSD",1644192367840,0.58861467,42324.0,42314.0,0.00060023]
["bitfinex","BTCUSD",1644192368142,0.68861467,42324.0,42308.0,0.26528806]
["bitfinex","BTCUSD",1644192368341,0.1,42319.0,42317.0,0.22641346]
["bitfinex","BTCUSD",1644192368542,0.15,42319.0,42317.0,0.22641346]
["bitfinex","BTCUSD",1644192368741,0.2014744,42318.0,42317.0,0.22641346]
["bitfinex","BTCUSD",1644192369342,0.4014744,42319.0,42317.0,0.22581326]
["bitfinex","BTCUSD",1644192369543,0.4014744,42319.0,42318.0,0.05]
["bitfinex","BTCUSD",1644192370141,0.2,42319.0,42315.0,0.00060021]
["bitfinex","BTCUSD",1644192370396,0.251843,42317.0,42315.0,0.00060021]
["bitfinex","BTCUSD",1644192370591,0.20183416,42316.0,42311.0,0.05]
["bitfinex","BTCUSD",1644192370794,0.30183416,42317.0,42315.0,0.00060022]
["bitfinex","BTCUSD",1644192370988,0.30183416,42317.0,42316.0,0.19722514]
["bitfinex","BTCUSD",1644192370989,0.11183416,42317.0,42316.0,0.19722514]
["bitfinex","BTCUSD",1644192371389,0.1,42317.0,42316.0,0.19722514]
["bitfinex","BTCUSD",1644192372393,0.15,42317.0,42316.0,0.19722514]
["bitfinex","BTCUSD",1644192373893,0.15,42317.0,42315.0,0.05]
["bitfinex","BTCUSD",1644192374154,0.15,42317.0,42306.0,0.05]
["bitfinex","BTCUSD",1644192374155,1.2,42315.0,42306.0,0.05]
["bitfinex","BTCUSD",1644192374359,0.25245254,42310.0,42306.0,0.05]
["bitfinex","BTCUSD",1644192374551,0.25245254,42311.0,42306.0,0.05]
["bitfinex","BTCUSD",1644192374751,0.1,42311.0,42305.0,0.05]
["bitfinex","BTCUSD",1644192374952,0.1,42310.0,42309.0,0.26043244]
["bitfinex","BTCUSD",1644192375351,0.25245254,42315.0,42310.0,1.2]
["bitfinex","BTCUSD",1644192375553,0.25245254,42319.0,42314.0,0.05]
["bitfinex","BTCUSD",1644192375851,0.05,42325.0,42310.0,1.2]
["bitfinex","BTCUSD",1644192375852,0.01951196,42320.0,42318.0,0.11401962]
["bitfinex","BTCUSD",1644192376054,0.01951196,42320.0,42319.0,0.05]
["bitfinex","BTCUSD",1644192376255,0.01951196,42320.0,42319.0,0.26268108]
["bitfinex","BTCUSD",1644192376553,0.01951196,42320.0,42319.0,0.05]
["bitfinex","BTCUSD",1644192376954,0.01951196,42320.0,42316.0,0.05]
["bitfinex","BTCUSD",1644192377151,0.01951196,42320.0,42310.0,1.2]
["bitfinex","BTCUSD",1644192377152,0.01951196,42320.0,42310.0,1.08724026]
["bitfinex","BTCUSD",1644192377553,0.25245254,42322.0,42316.0,0.21103035]
["bitfinex","BTCUSD",1644192377754,0.05,42318.0,42308.0,0.00024314]
["bitfinex","BTCUSD",1644192377991,0.05,42315.0,42307.0,0.02098671]
["bitfinex","BTCUSD",1644192378190,0.38559118,42317.0,42307.0,0.02098671]
["bitfinex","BTCUSD",1644192378391,0.1,42318.0,42307.0,0.02098671]
["bitfinex","BTCUSD",1644192378806,0.35245254,42318.0,42317.0,0.24163106]
["bitfinex","BTCUSD",1644192379288,0.1,42318.0,42317.0,0.24163106]
["bitfinex","BTCUSD",1644192379495,0.3030306,42321.0,42317.0,0.24163106]
["bitfinex","BTCUSD",1644192379496,0.25245254,42321.0,42317.0,0.24163106]
["bitfinex","BTCUSD",1644192379691,0.3535357,42325.0,42317.0,0.24163106]
["bitfinex","BTCUSD",1644192379692,0.02074992,42322.0,42317.0,0.24163106]
["bitfinex","BTCUSD",1644192380094,0.02074992,42322.0,42315.0,0.08945648]
["bitfinex","BTCUSD",1644192380294,0.02074992,42322.0,42316.0,0.0435]
["bitfinex","BTCUSD",1644192380488,0.02074992,42322.0,42321.0,0.59875634]
["bitfinex","BTCUSD",1644192380688,0.02074992,42322.0,42316.0,0.29896524]
["bitfinex","BTCUSD",1644192381095,0.02074992,42322.0,42316.0,0.53896524]
["bitfinex","BTCUSD",1644192381289,0.02074992,42322.0,42317.0,0.329396]
["bitfinex","BTCUSD",1644192381494,0.22288583,42322.0,42316.0,0.53896524]
["bitfinex","BTCUSD",1644192381739,0.00051607,42321.0,42316.0,0.49546524]
["bitfinex","BTCUSD",1644192382539,0.25213591,42324.0,42318.0,0.0887507]
["bitfinex","BTCUSD",1644192382941,0.25213591,42324.0,42323.0,0.22843165]
["bitfinex","BTCUSD",1644192383140,0.25213591,42324.0,42318.0,0.0887507]
["bitfinex","BTCUSD",1644192383141,0.05,42324.0,42319.0,0.46944292]
["bitfinex","BTCUSD",1644192383744,0.25213591,42327.0,42319.0,0.46944292]
["bitfinex","BTCUSD",1644192384147,0.00051607,42324.0,42319.0,0.46944292]
["bitfinex","BTCUSD",1644192384345,0.00051607,42324.0,42320.0,0.329396]
["bitfinex","BTCUSD",1644192384947,0.20213591,42327.0,42319.0,0.46944292]
["bitfinex","BTCUSD",1644192385146,0.35213591,42328.0,42319.0,0.46944292]
["bitfinex","BTCUSD",1644192385401,0.35213591,42328.0,42320.0,0.329396]
["bitfinex","BTCUSD",1644192385402,0.00051607,42324.0,42320.0,0.329396]
["bitfinex","BTCUSD",1644192385598,0.00051607,42324.0,42319.0,0.46944292]
["bitfinex","BTCUSD",1644192385796,0.00051607,42324.0,42319.0,0.1997998]
["bitfinex","BTCUSD",1644192385797,0.11873207,42324.0,42319.0,0.1997998]
["bitfinex","BTCUSD",1644192385999,0.20213591,42323.0,42319.0,0.1997998]
["bitfinex","BTCUSD",1644192386196,0.20213591,42322.0,42319.0,0.1997998]
["bitfinex","BTCUSD",1644192386595,0.25213591,42322.0,42319.0,0.1997998]
["bitfinex","BTCUSD",1644192386797,0.37037091,42322.0,42316.0,0.24]
["bitfinex","BTCUSD",1644192387197,0.20213591,42321.0,42316.0,0.24]
["bitfinex","BTCUSD",1644192387400,0.26125191,42321.0,42316.0,0.24]
["bitfinex","BTCUSD",1644192387597,0.059117,42320.0,42316.0,0.24]
["bitfinex","BTCUSD",1644192387798,0.109117,42320.0,42319.0,0.20739359]
["bitfinex","BTCUSD",1644192389439,0.109117,42320.0,42316.0,0.24]
["bitfinex","BTCUSD",1644192389640,0.05,42319.0,42316.0,0.24]
["bitfinex","BTCUSD",1644192390240,0.05051478,42320.0,42316.0,0.24]
["bitfinex","BTCUSD",1644192390542,0.05051478,42320.0,42318.0,0.24729775]
["bitfinex","BTCUSD",1644192390743,0.00051478,42320.0,42318.0,0.24729775]
["bitfinex","BTCUSD",1644192390941,0.30213591,42321.0,42318.0,0.24729775]
["bitfinex","BTCUSD",1644192391141,0.40213591,42321.0,42318.0,0.24729775]
["bitfinex","BTCUSD",1644192391342,0.40265069,42321.0,42318.0,0.24729775]
["bitfinex","BTCUSD",1644192391541,0.20051478,42321.0,42318.0,0.24729775]
["bitfinex","BTCUSD",1644192391942,0.00051478,42321.0,42318.0,0.24729775]
["bitfinex","BTCUSD",1644192392146,0.20213591,42323.0,42318.0,0.24729775]
["bitfinex","BTCUSD",1644192392442,0.00051478,42322.0,42318.0,0.24729775]
["bitfinex","BTCUSD",1644192392645,0.20265069,42322.0,42318.0,0.24729775]
["bitfinex","BTCUSD",1644192393297,0.20213591,42321.0,42318.0,0.24729775]
["bitfinex","BTCUSD",1644192393497,0.20213591,42320.0,42318.0,0.24729775]
["bitfinex","BTCUSD",1644192393696,0.26125191,42319.0,42318.0,0.24729775]
["bitfinex","BTCUSD",1644192393896,0.26125191,42319.0,42316.0,0.24]
["bitfinex","BTCUSD",1644192393897,0.31125191,42319.0,42316.0,0.24]
["bitfinex","BTCUSD",1644192394099,0.30245254,42319.0,42316.0,0.24]
["bitfinex","BTCUSD",1644192394297,0.35245254,42317.0,42316.0,0.24]
["bitfinex","BTCUSD",1644192394497,0.38225555,42317.0,42316.0,0.24]
["bitfinex","BTCUSD",1644192394699,0.83470809,42317.0,42316.0,0.24]
["bitfinex","BTCUSD",1644192395199,0.83470809,42317.0,42316.0,0.2257]
["bitfinex","BTCUSD",1644192395396,0.50245254,42317.0,42316.0,0.2257]
["bitfinex","BTCUSD",1644192395798,0.56612914,42317.0,42316.0,0.2257]
["bitfinex","BTCUSD",1644192395996,0.50216561,42317.0,42316.0,0.2257]
["bitfinex","BTCUSD",1644192396197,0.25,42317.0,42316.0,0.2257]
["bitfinex","BTCUSD",1644192396398,0.15,42317.0,42316.0,0.2257]
["bitfinex","BTCUSD",1644192396641,0.4530306,42317.0,42316.0,0.2257]
["bitfinex","BTCUSD",1644192396844,0.25,42317.0,42316.0,0.2257]
["bitfinex","BTCUSD",1644192398048,0.10912,42317.0,42316.0,0.29799883]
["bitfinex","BTCUSD",1644192398246,0.26098276,42317.0,42316.0,0.29799883]
["bitfinex","BTCUSD",1644192398445,0.05912,42317.0,42316.0,0.2257]
["bitfinex","BTCUSD",1644192398644,0.26098276,42317.0,42316.0,0.2257]
["bitfinex","BTCUSD",1644192398845,0.10912,42317.0,42316.0,0.2257]
["bitfinex","BTCUSD",1644192399047,0.05912,42317.0,42316.0,0.2257]
["bitfinex","BTCUSD",1644192399247,0.15912,42317.0,42316.0,0.2257]
["bitfinex","BTCUSD",1644192399646,0.41143063,42317.0,42316.0,0.2257]
["bitfinex","BTCUSD",1644192399845,0.51143063,42317.0,42316.0,0.2257]
["bitfinex","BTCUSD",1644192400407,0.25912,42317.0,42316.0,0.2257]
["bitfinex","BTCUSD",1644192401092,0.41143063,42317.0,42316.0,0.2257]
["bitfinex","BTCUSD",1644192401293,0.25912,42317.0,42316.0,0.2257]
["bitfinex","BTCUSD",1644192401995,0.2,42317.0,42316.0,0.2257]
["bitfinex","BTCUSD",1644192402193,0.2,42317.0,42316.0,0.2114]
["bitfinex","BTCUSD",1644192402593,0.30231063,42317.0,42316.0,0.2114]
["bitfinex","BTCUSD",1644192402793,0.40231063,42317.0,42316.0,0.2114]
["bitfinex","BTCUSD",1644192402998,0.15,42317.0,42316.0,0.2114]
["bitfinex","BTCUSD",1644192403194,0.15,42317.0,42310.0,0.20543337]
["bitfinex","BTCUSD",1644192403396,0.05,42314.0,42310.0,0.20543337]
["bitfinex","BTCUSD",1644192404341,0.05,42314.0,42310.0,0.20486089]
["bitfinex","BTCUSD",1644192404641,0.25191532,42314.0,42310.0,0.20486089]
["bitfinex","BTCUSD",1644192404841,0.05,42314.0,42310.0,0.20486089]
["bitfinex","BTCUSD",1644192405242,0.40191532,42315.0,42310.0,0.20486089]
["bitfinex","BTCUSD",1644192405645,0.05,42311.0,42310.0,0.20486089]
["bitfinex","BTCUSD",1644192406042,0.25191532,42314.0,42310.0,0.20486089]
["bitfinex","BTCUSD",1644192406342,0.05,42311.0,42306.0,0.00024314]
["bitfinex","BTCUSD",1644192406542,0.05,42311.0,42303.0,0.0872777]
["bitfinex","BTCUSD",1644192406543,0.25191532,42311.0,42303.0,0.0872777]
["bitfinex","BTCUSD",1644192406743,0.30191532,42311.0,42303.0,0.0872777]
["bitfinex","BTCUSD",1644192406942,0.45191532,42311.0,42303.0,0.0872777]
["bitfinex","BTCUSD",1644192407344,0.40191532,42311.0,42306.0,0.22991124]
["bitfinex","BTCUSD",1644192407995,0.45191532,42311.0,42306.0,0.23035302]
["bitfinex","BTCUSD",1644192408594,0.5180702,42310.0,42306.0,0.21605302]
["bitfinex","BTCUSD",1644192408794,0.30191532,42310.0,42306.0,0.21605302]
["bitfinex","BTCUSD",1644192408993,0.30191532,42310.0,42306.0,0.21561124]
["bitfinex","BTCUSD",1644192409191,0.30191532,42310.0,42306.0,0.00041195]
["bitfinex","BTCUSD",1644192409895,0.35826812,42310.0,42306.0,0.00041195]
["bitfinex","BTCUSD",1644192410096,0.25826812,42310.0,42302.0,0.2584076]
["bitfinex","BTCUSD",1644192410294,0.35826812,42310.0,42302.0,0.2584076]
["bitfinex","BTCUSD",1644192410494,0.35826812,42310.0,42304.0,0.237744]
["bitfinex","BTCUSD",1644192411095,0.25826812,42310.0,42304.0,0.237744]
["bitfinex","BTCUSD",1644192411395,0.0563528,42310.0,42304.0,0.237744]
["bitfinex","BTCUSD",1644192412944,0.1063528,42310.0,42304.0,0.237744]
["bitfinex","BTCUSD",1644192414147,0.1063528,42310.0,42304.0,0.2383399]
["bitfinex","BTCUSD",1644192415048,0.1063528,42310.0,42304.0,0.477744]
["bitfinex","BTCUSD",1644192415249,0.1063528,42310.0,42304.0,0.4783399]
["bitfinex","BTCUSD",1644192415792,0.25191532,42311.0,42306.0,0.07524974]
["bitfinex","BTCUSD",1644192415996,0.20242987,42313.0,42306.0,0.07524974]
["bitfinex","BTCUSD",1644192416192,0.00051455,42313.0,42309.0,0.05]
["bitfinex","BTCUSD",1644192416392,0.20191532,42318.0,42310.0,0.37346667]
["bitfinex","BTCUSD",1644192416590,0.20191532,42319.0,42310.0,0.37346667]
["bitfinex","BTCUSD",1644192416791,0.00015499,42313.0,42312.0,0.23126301]
["bitfinex","BTCUSD",1644192416992,0.00015499,42313.0,42312.0,0.5103331]
["bitfinex","BTCUSD",1644192417290,0.00015499,42313.0,42312.0,0.27907009]
["bitfinex","BTCUSD",1644192417490,2.20191532,42320.0,42312.0,0.27907009]
["bitfinex","BTCUSD",1644192417692,2.0,42320.0,42313.0,0.07919584]
["bitfinex","BTCUSD",1644192417891,0.000155,42315.0,42313.0,0.07919584]
["bitfinex","BTCUSD",1644192418089,0.000155,42315.0,42314.0,0.28149492]
["bitfinex","BTCUSD",1644192418291,0.000155,42315.0,42314.0,0.47110662]
["bitfinex","BTCUSD",1644192418489,1.995155,42320.0,42314.0,0.28149492]
["bitfinex","BTCUSD",1644192418694,1.995155,42320.0,42318.0,0.24862069]
["bitfinex","BTCUSD",1644192418891,1.995155,42320.0,42313.0,0.07919584]
["bitfinex","BTCUSD",1644192418892,2.045045,42320.0,42313.0,0.07919584]
["bitfinex","BTCUSD",1644192419143,0.00051459,42317.0,42313.0,0.07919584]
["bitfinex","BTCUSD",1644192419544,0.00051459,42317.0,42313.0,0.28773882]
["bitfinex","BTCUSD",1644192419945,2.045045,42320.0,42314.0,0.22156821]
["bitfinex","BTCUSD",1644192419946,2.044465,42320.0,42314.0,0.22156821]
["bitfinex","BTCUSD",1644192420545,2.044465,42320.0,42314.0,0.50467593]
["bitfinex","BTCUSD",1644192420746,2.020825,42320.0,42314.0,0.22156821]
["bitfinex","BTCUSD",1644192421547,1.997185,42320.0,42314.0,0.22156821]
["bitfinex","BTCUSD",1644192421746,1.995155,42320.0,42314.0,0.22156821]
["bitfinex","BTCUSD",1644192421946,1.971515,42320.0,42314.0,0.22156821]
["bitfinex","BTCUSD",1644192422346,2.17343032,42320.0,42314.0,0.22156821]
["bitfinex","BTCUSD",1644192422548,0.0005142,42319.0,42314.0,0.22156821]
["bitfinex","BTCUSD",1644192423594,2.22343032,42320.0,42314.0,0.22156821]
["bitfinex","BTCUSD",1644192423796,0.05,42318.0,42314.0,0.22156821]
["bitfinex","BTCUSD",1644192424001,0.05,42318.0,42313.0,0.07919584]
["bitfinex","BTCUSD",1644192424198,0.05,42318.0,42308.0,0.007]
["bitfinex","BTCUSD",1644192424199,0.20191532,42318.0,42308.0,0.007]
["bitfinex","BTCUSD",1644192424497,0.24491532,42318.0,42308.0,0.007]
["bitfinex","BTCUSD",1644192424697,0.20191532,42316.0,42308.0,0.007]
["bitfinex","BTCUSD",1644192425098,0.20191532,42316.0,42311.0,0.19270346]
["bitfinex","BTCUSD",1644192425297,0.20191532,42316.0,42312.0,0.007]
["bitfinex","BTCUSD",1644192425497,0.20191532,42316.0,42311.0,0.27127299]
["bitfinex","BTCUSD",1644192425697,0.25207018,42317.0,42312.0,0.007]
["bitfinex","BTCUSD",1644192425896,0.25191532,42317.0,42311.0,0.19270346]
["bitfinex","BTCUSD",1644192426098,0.25191532,42317.0,42312.0,0.007]
["bitfinex","BTCUSD",1644192426297,0.25207018,42317.0,42312.0,0.007]
["bitfinex","BTCUSD",1644192426500,0.25207018,42317.0,42311.0,0.19270346]
["bitfinex","BTCUSD",1644192426737,0.25207018,42317.0,42316.0,0.007]
["bitfinex","BTCUSD",1644192426939,0.00015486,42317.0,42316.0,0.007]
["bitfinex","BTCUSD",1644192427139,0.20191532,42318.0,42316.0,0.007]
["bitfinex","BTCUSD",1644192427437,1.971515,42320.0,42316.0,0.007]
["bitfinex","BTCUSD",1644192427438,0.20242952,42319.0,42316.0,0.007]
["bitfinex","BTCUSD",1644192427640,0.20242952,42319.0,42318.0,0.007]
["bitfinex","BTCUSD",1644192427838,0.20242952,42319.0,42318.0,0.20034518]
["bitfinex","BTCUSD",1644192428239,0.20191532,42319.0,42318.0,0.20034518]
["bitfinex","BTCUSD",1644192428838,0.25191532,42319.0,42318.0,0.20034518]
["bitfinex","BTCUSD",1644192429042,0.25191532,42319.0,42316.0,0.31290636]
["bitfinex","BTCUSD",1644192429239,0.25191532,42319.0,42318.0,0.007]
["bitfinex","BTCUSD",1644192429840,2.17343032,42320.0,42318.0,0.007]
["bitfinex","BTCUSD",1644192430041,1.971515,42320.0,42318.0,0.007]
["bitfinex","BTCUSD",1644192430499,1.966515,42320.0,42318.0,0.007]
["bitfinex","BTCUSD",1644192430900,1.966515,42320.0,42318.0,0.00682982]
["bitfinex","BTCUSD",1644192431097,1.966515,42320.0,42319.0,0.08234442]
["bitfinex","BTCUSD",1644192431298,1.966515,42320.0,42316.0,0.24905426]
["bitfinex","BTCUSD",1644192431499,1.966515,42320.0,42319.0,0.00682982]
["bitfinex","BTCUSD",1644192437451,1.966515,42320.0,42319.0,0.24682982]
["bitfinex","BTCUSD",1644192440102,1.966515,42320.0,42314.0,0.33983054]
["bitfinex","BTCUSD",1644192440698,1.966515,42320.0,42314.0,0.07146238]
["bitfinex","BTCUSD",1644192440699,0.0005142,42319.0,42314.0,0.07146238]
["bitfinex","BTCUSD",1644192441743,2.016515,42320.0,42314.0,0.07146238]
["bitfinex","BTCUSD",1644192441945,0.0005142,42319.0,42314.0,0.27218817]
["bitfinex","BTCUSD",1644192442944,2.016515,42320.0,42314.0,0.27218817]
["bitfinex","BTCUSD",1644192443142,0.0005142,42319.0,42314.0,0.27218817]
["bitfinex","BTCUSD",1644192444143,1.966515,42320.0,42314.0,0.27218817]
["bitfinex","BTCUSD",1644192444344,0.0005142,42319.0,42314.0,0.27218817]
["bitfinex","BTCUSD",1644192444543,0.0005142,42319.0,42314.0,0.20072579]
["bitfinex","BTCUSD",1644192445800,0.0005142,42319.0,42314.0,0.27709653]
["bitfinex","BTCUSD",1644192446400,2.016515,42320.0,42314.0,0.27709653]
["bitfinex","BTCUSD",1644192446801,0.0005142,42319.0,42314.0,0.27709653]
["bitfinex","BTCUSD",1644192447603,2.016515,42320.0,42314.0,0.27709653]
["bitfinex","BTCUSD",1644192447802,0.0005142,42319.0,42314.0,0.27709653]
["bitfinex","BTCUSD",1644192448404,0.0005142,42319.0,42314.0,0.51709653]
["bitfinex","BTCUSD",1644192448806,1.966515,42320.0,42314.0,0.51709653]
["bitfinex","BTCUSD",1644192449145,0.0005142,42319.0,42314.0,0.51709653]
["bitfinex","BTCUSD",1644192449545,0.0005142,42319.0,42314.0,0.27709653]
["bitfinex","BTCUSD",1644192449947,0.0005142,42319.0,42316.0,0.1]
["bitfinex","BTCUSD",1644192450147,1.966515,42320.0,42316.0,0.1]
["bitfinex","BTCUSD",1644192450347,0.0005142,42319.0,42316.0,0.1]
["bitfinex","BTCUSD",1644192450946,0.0005142,42319.0,42315.0,0.15909226]
["bitfinex","BTCUSD",1644192451350,1.966515,42320.0,42315.0,0.15909226]
["bitfinex","BTCUSD",1644192451547,0.0005142,42319.0,42316.0,0.22167445]
["bitfinex","BTCUSD",1644192452147,1.9620292,42320.0,42317.0,1.0]
["bitfinex","BTCUSD",1644192452899,1.9620292,42320.0,42317.0,1.1]
["bitfinex","BTCUSD",1644192453095,1.93751502,42320.0,42317.0,1.1]
["bitfinex","BTCUSD",1644192453295,0.05,42331.0,42318.0,1.2473]
["bitfinex","BTCUSD",1644192453296,0.20218579,42329.0,42318.0,1.2473]
["bitfinex","BTCUSD",1644192453498,0.30273223,42331.0,42319.0,0.329396]
["bitfinex","BTCUSD",1644192453499,0.20218579,42331.0,42319.0,0.329396]
["bitfinex","BTCUSD",1644192453696,0.20218579,42331.0,42330.0,0.08266991]
["bitfinex","BTCUSD",1644192453899,0.0219516,42331.0,42322.0,0.1]
["bitfinex","BTCUSD",1644192454096,0.20224882,42329.0,42322.0,0.1]
["bitfinex","BTCUSD",1644192454301,0.20224882,42325.0,42322.0,0.1]
["bitfinex","BTCUSD",1644192454701,0.30273223,42327.0,42322.0,0.1]
["bitfinex","BTCUSD",1644192454702,0.05,42323.0,42322.0,0.1]
["bitfinex","BTCUSD",1644192454898,0.05,42323.0,42316.0,0.0005848]
["bitfinex","BTCUSD",1644192454899,0.40289838,42323.0,42316.0,0.0005848]
["bitfinex","BTCUSD",1644192455103,0.20222734,42320.0,42316.0,0.0005848]
["bitfinex","BTCUSD",1644192455299,0.20222734,42321.0,42316.0,0.0005848]
["bitfinex","BTCUSD",1644192455501,0.109122,42318.0,42316.0,0.0005848]
["bitfinex","BTCUSD",1644192456500,0.109119,42318.0,42317.0,0.08745849]
["bitfinex","BTCUSD",1644192456746,0.05,42320.0,42317.0,0.08745849]
["bitfinex","BTCUSD",1644192457146,0.20274023,42321.0,42317.0,0.08745849]
["bitfinex","BTCUSD",1644192457348,0.20222734,42322.0,42317.0,0.08745849]
["bitfinex","BTCUSD",1644192457545,0.00051291,42321.0,42318.0,0.24719488]
["bitfinex","BTCUSD",1644192457750,0.00051291,42321.0,42317.0,0.08745849]
["bitfinex","BTCUSD",1644192458547,0.20222734,42324.0,42317.0,0.08745849]
["bitfinex","BTCUSD",1644192458747,0.00051292,42321.0,42317.0,0.08745849]
["bitfinex","BTCUSD",1644192459150,0.00051292,42321.0,42318.0,0.329396]
["bitfinex","BTCUSD",1644192459347,0.00051292,42321.0,42320.0,0.22185148]
["bitfinex","BTCUSD",1644192459547,0.00051292,42321.0,42320.0,0.55124748]
["bitfinex","BTCUSD",1644192459747,0.20222734,42326.0,42320.0,0.22185148]
["bitfinex","BTCUSD",1644192459947,0.00051292,42323.0,42320.0,0.22185148]
["bitfinex","BTCUSD",1644192460404,0.00051292,42323.0,42320.0,0.44185148]
["bitfinex","BTCUSD",1644192460594,0.00051292,42323.0,42321.0,0.329396]
["bitfinex","BTCUSD",1644192460795,0.20222734,42325.0,42321.0,0.329396]
["bitfinex","BTCUSD",1644192460995,0.20222734,42325.0,42320.0,0.44185148]
["bitfinex","BTCUSD",1644192461195,0.00051292,42324.0,42320.0,0.44185148]
["bitfinex","BTCUSD",1644192461397,0.00051292,42324.0,42322.0,0.28529394]
["bitfinex","BTCUSD",1644192461599,0.00051292,42324.0,42323.0,0.329396]
["bitfinex","BTCUSD",1644192462095,0.20222734,42329.0,42324.0,0.08660782]
["bitfinex","BTCUSD",1644192462297,0.00015446,42326.0,42324.0,0.08660782]
["bitfinex","BTCUSD",1644192463296,0.20222734,42328.0,42324.0,0.08660782]
["bitfinex","BTCUSD",1644192463500,0.00015446,42327.0,42324.0,0.08660782]
["bitfinex","BTCUSD",1644192463701,0.2523818,42327.0,42324.0,0.08660782]
["bitfinex","BTCUSD",1644192464142,0.2023818,42327.0,42324.0,0.08660782]
["bitfinex","BTCUSD",1644192464545,0.20222734,42327.0,42324.0,0.08660782]
["bitfinex","BTCUSD",1644192464744,0.20274026,42328.0,42324.0,0.08660782]
["bitfinex","BTCUSD",1644192465344,0.00051292,42328.0,42324.0,0.08660782]
["bitfinex","BTCUSD",1644192465745,0.20222734,42329.0,42324.0,0.08660782]
["bitfinex","BTCUSD",1644192465945,0.0001545,42328.0,42326.0,0.1]
["bitfinex","BTCUSD",1644192466146,0.0001545,42328.0,42327.0,0.25919493]
["bitfinex","BTCUSD",1644192466346,0.0001545,42328.0,42326.0,0.1]
["bitfinex","BTCUSD",1644192466948,0.20222734,42332.0,42324.0,0.13390782]
["bitfinex","BTCUSD",1644192467147,0.0001545,42329.0,42324.0,0.13390782]
["bitfinex","BTCUSD",1644192467350,0.0001545,42329.0,42328.0,0.23682542]
["bitfinex","BTCUSD",1644192467995,0.20222734,42332.0,42328.0,0.23682542]
["bitfinex","BTCUSD",1644192468397,0.0001545,42331.0,42328.0,0.23682542]
["bitfinex","BTCUSD",1644192468998,0.0001545,42331.0,42329.0,0.38846709]
["bitfinex","BTCUSD",1644192469196,0.20222734,42337.0,42329.0,0.43576709]
["bitfinex","BTCUSD",1644192469396,0.20222734,42339.0,42335.0,0.24694651]
["bitfinex","BTCUSD",1644192469795,0.20222734,42339.0,42337.0,0.26586003]
["bitfinex","BTCUSD",1644192469999,0.20222734,42340.0,42337.0,0.26586003]
["bitfinex","BTCUSD",1644192470199,0.00061649,42343.0,42335.0,0.26526775]
["bitfinex","BTCUSD",1644192470200,0.20222734,42341.0,42335.0,0.26526775]
["bitfinex","BTCUSD",1644192470401,0.00061649,42343.0,42336.0,0.13713844]
["bitfinex","BTCUSD",1644192470598,0.02199734,42344.0,42336.0,0.13713844]
["bitfinex","BTCUSD",1644192470805,0.2028439,42346.0,42339.0,0.329396]
["bitfinex","BTCUSD",1644192471005,0.00025612,42347.0,42346.0,0.29673329]
["bitfinex","BTCUSD",1644192471302,0.00025612,42348.0,42347.0,0.329396]
["bitfinex","BTCUSD",1644192471503,0.00025612,42350.0,42346.0,0.33854545]
["bitfinex","BTCUSD",1644192471750,0.20248346,42351.0,42346.0,0.33854545]
["bitfinex","BTCUSD",1644192471951,0.02148612,42352.0,42346.0,0.33854545]
["bitfinex","BTCUSD",1644192472353,0.02123,42352.0,42347.0,0.329396]
["bitfinex","BTCUSD",1644192472549,0.02123,42352.0,42347.0,0.376696]
["bitfinex","BTCUSD",1644192472951,0.07123,42352.0,42348.0,0.1]
["bitfinex","BTCUSD",1644192473150,0.07123,42352.0,42349.0,0.329396]
["bitfinex","BTCUSD",1644192473651,0.07106,42352.0,42349.0,0.329396]
["bitfinex","BTCUSD",1644192473854,0.07106,42352.0,42347.0,0.0473]
["bitfinex","BTCUSD",1644192473855,0.40479668,42348.0,42347.0,0.0473]
["bitfinex","BTCUSD",1644192474052,0.45479668,42348.0,42347.0,0.0473]
["bitfinex","BTCUSD",1644192474952,0.40479668,42348.0,42347.0,0.0473]
["bitfinex","BTCUSD",1644192477094,0.40479668,42348.0,42347.0,0.29818641]
["bitfinex","BTCUSD",1644192477595,0.40479668,42348.0,42347.0,0.0473]
["bitfinex","BTCUSD",1644192479944,0.40488634,42348.0,42347.0,0.0473]
["bitfinex","BTCUSD",1644192480144,0.40488634,42348.0,42339.0,0.1181005]
["bitfinex","BTCUSD",1644192480145,0.40488634,42348.0,42333.0,1.2703]
["bitfinex","BTCUSD",1644192480346,0.40488634,42348.0,42334.0,0.329396]
["bitfinex","BTCUSD",1644192480347,0.05,42339.0,42334.0,0.329396]
["bitfinex","BTCUSD",1644192480745,0.47982023,42352.0,42343.0,0.2033526]
["bitfinex","BTCUSD",1644192480746,0.05,42352.0,42343.0,0.2033526]
["bitfinex","BTCUSD",1644192480945,0.059071,42355.0,42343.0,0.2033526]
["bitfinex","BTCUSD",1644192481147,0.24559794,42354.0,42352.0,0.01861709]
["bitfinex","BTCUSD",1644192481347,0.059069,42353.0,42348.0,0.07620804]
["bitfinex","BTCUSD",1644192481547,0.01861709,42353.0,42349.0,0.05]
["bitfinex","BTCUSD",1644192481746,0.01861709,42353.0,42348.0,0.07620804]
["bitfinex","BTCUSD",1644192481945,0.01861709,42353.0,42349.0,0.329396]
["bitfinex","BTCUSD",1644192482146,0.01861709,42353.0,42349.0,0.60725681]
["bitfinex","BTCUSD",1644192482347,0.01861709,42353.0,42352.0,0.1]
["bitfinex","BTCUSD",1644192482547,0.01861709,42353.0,42352.0,0.57325977]
["bitfinex","BTCUSD",1644192482749,0.01861709,42353.0,42352.0,0.329396]
["bitfinex","BTCUSD",1644192483195,0.01861709,42353.0,42350.0,0.2148764]
["bitfinex","BTCUSD",1644192483400,0.01861709,42353.0,42349.0,0.27786081]
["bitfinex","BTCUSD",1644192483401,0.01861709,42353.0,42349.0,0.22]
["bitfinex","BTCUSD",1644192484999,0.01361709,42353.0,42349.0,0.22]
["bitfinex","BTCUSD",1644192485197,0.01361709,42353.0,42349.0,0.22059816]
["bitfinex","BTCUSD",1644192485400,0.44324901,42352.0,42349.0,0.22059816]
["bitfinex","BTCUSD",1644192485597,0.40082758,42351.0,42349.0,0.22059816]
["bitfinex","BTCUSD",1644192485796,0.0473,42350.0,42349.0,0.22059816]
["bitfinex","BTCUSD",1644192485998,0.43025549,42350.0,42349.0,0.22059816]
["bitfinex","BTCUSD",1644192486196,1.259084,42349.0,42347.0,0.0005848]
["bitfinex","BTCUSD",1644192486405,0.41591659,42348.0,42347.0,0.00118298]
["bitfinex","BTCUSD",1644192486644,0.41591659,42348.0,42340.0,0.01839501]
["bitfinex","BTCUSD",1644192486645,0.059091,42346.0,42340.0,0.01839501]
["bitfinex","BTCUSD",1644192486844,0.57638993,42345.0,42340.0,0.01839501]
["bitfinex","BTCUSD",1644192487043,0.0473,42344.0,42340.0,0.01839501]
["bitfinex","BTCUSD",1644192487244,0.29116945,42344.0,42340.0,0.01839501]
["bitfinex","BTCUSD",1644192488045,0.118179,42341.0,42333.0,0.07039921]
["bitfinex","BTCUSD",1644192488247,0.059089,42339.0,42333.0,0.07039921]
["bitfinex","BTCUSD",1644192488446,0.0473,42338.0,42333.0,0.07039921]
["bitfinex","BTCUSD",1644192488647,0.0473,42338.0,42335.0,0.00044649]
["bitfinex","BTCUSD",1644192489054,0.34117477,42350.0,42335.0,0.00044649]
["bitfinex","BTCUSD",1644192489251,0.0473,42349.0,42335.0,0.00044649]
["bitfinex","BTCUSD",1644192489449,0.0473,42348.0,42342.0,0.25814933]
["bitfinex","BTCUSD",1644192489650,0.0473,42348.0,42335.0,0.27021573]
["bitfinex","BTCUSD",1644192489651,0.0473,42348.0,42335.0,0.26976924]
["bitfinex","BTCUSD",1644192490050,0.0473,42348.0,42343.0,0.00059823]
["bitfinex","BTCUSD",1644192490504,0.0473,42348.0,42343.0,0.07878315]
["bitfinex","BTCUSD",1644192490705,0.32795842,42347.0,42343.0,0.00059823]
["bitfinex","BTCUSD",1644192491005,0.32795842,42347.0,42335.0,0.26976924]
["bitfinex","BTCUSD",1644192491006,0.42795842,42347.0,42335.0,0.26976924]
["bitfinex","BTCUSD",1644192491204,0.42795842,42347.0,42334.0,0.19002877]
["bitfinex","BTCUSD",1644192491205,0.52795842,42347.0,42343.0,0.00059823]
["bitfinex","BTCUSD",1644192491406,0.2,42347.0,42343.0,0.00059823]
["bitfinex","BTCUSD",1644192491608,0.059078,42345.0,42334.0,0.18578911]
["bitfinex","BTCUSD",1644192491805,0.059078,42345.0,42339.0,0.08269398]
["bitfinex","BTCUSD",1644192492608,0.059078,42345.0,42335.0,0.2444341]
["bitfinex","BTCUSD",1644192492808,0.106381,42344.0,42330.0,0.05]
["bitfinex","BTCUSD",1644192493008,0.118166,42341.0,42325.0,0.37912679]
["bitfinex","BTCUSD",1644192493209,0.0473,42340.0,42325.0,0.37912679]
["bitfinex","BTCUSD",1644192493407,0.34752945,42340.0,42328.0,0.05]
["bitfinex","BTCUSD",1644192493608,0.34752945,42340.0,42332.0,0.08160627]
["bitfinex","BTCUSD",1644192493609,0.1473,42340.0,42332.0,0.08160627]
["bitfinex","BTCUSD",1644192493807,0.0473,42340.0,42332.0,0.08160627]
["bitfinex","BTCUSD",1644192494011,0.059089,42337.0,42332.0,0.08160627]
["bitfinex","BTCUSD",1644192494249,0.0473,42336.0,42332.0,0.08160627]
["bitfinex","BTCUSD",1644192495049,0.0473,42336.0,42325.0,0.37912679]
["bitfinex","BTCUSD",1644192495248,0.059089,42334.0,42325.0,0.37912679]
["bitfinex","BTCUSD",1644192495449,0.106389,42334.0,42325.0,0.37912679]
["bitfinex","BTCUSD",1644192496046,0.106389,42334.0,42327.0,0.26764033]
["bitfinex","BTCUSD",1644192496247,0.106389,42334.0,42330.0,0.06953499]
["bitfinex","BTCUSD",1644192496647,0.106389,42334.0,42324.0,2.70945406]
["bitfinex","BTCUSD",1644192496648,0.165481,42334.0,42324.0,2.70945406]
["bitfinex","BTCUSD",1644192496852,0.059096,42333.0,42324.0,2.70945406]
["bitfinex","BTCUSD",1644192497247,0.059096,42333.0,42327.0,0.00059779]
["bitfinex","BTCUSD",1644192497647,0.059096,42333.0,42327.0,0.07703979]
["bitfinex","BTCUSD",1644192498196,0.059096,42333.0,42325.0,0.25832898]
["bitfinex","BTCUSD",1644192498396,0.059096,42333.0,42328.0,0.00059778]
["bitfinex","BTCUSD",1644192498997,0.20976133,42332.0,42328.0,0.00059778]
["bitfinex","BTCUSD",1644192499197,0.25976133,42332.0,42328.0,0.00059778]
["bitfinex","BTCUSD",1644192499400,0.25976133,42332.0,42324.0,2.70945406]
["bitfinex","BTCUSD",1644192499401,0.1,42332.0,42324.0,2.70945406]
["bitfinex","BTCUSD",1644192499598,0.1,42332.0,42328.0,0.00059778]
["bitfinex","BTCUSD",1644192499798,0.05,42331.0,42328.0,0.00059778]
["bitfinex","BTCUSD",1644192499998,0.05,42331.0,42329.0,0.329396]
["bitfinex","BTCUSD",1644192500198,0.05,42333.0,42329.0,0.329369]
["bitfinex","BTCUSD",1644192500598,0.159089,42334.0,42329.0,0.329369]
["bitfinex","BTCUSD",1644192500798,0.059089,42334.0,42326.0,0.31832135]
["bitfinex","BTCUSD",1644192500998,0.059089,42334.0,42327.0,0.329369]
["bitfinex","BTCUSD",1644192501661,0.059095,42333.0,42327.0,0.329369]
["bitfinex","BTCUSD",1644192501860,0.05,42333.0,42327.0,0.329369]
["bitfinex","BTCUSD",1644192502861,0.118183,42334.0,42327.0,0.329369]
["bitfinex","BTCUSD",1644192503065,0.059089,42334.0,42330.0,0.05]
["bitfinex","BTCUSD",1644192503265,0.00051045,42338.0,42331.0,0.379369]
["bitfinex","BTCUSD",1644192503464,0.00051045,42338.0,42336.0,0.08249434]
["bitfinex","BTCUSD",1644192503663,0.00051045,42338.0,42336.0,0.01674963]
["bitfinex","BTCUSD",1644192503863,0.00051045,42338.0,42331.0,0.05]
["bitfinex","BTCUSD",1644192504062,0.00076655,42338.0,42331.0,0.05]
["bitfinex","BTCUSD",1644192504263,0.059087,42338.0,42326.0,0.05]
["bitfinex","BTCUSD",1644192504463,0.05924077,42338.0,42327.0,0.329369]
["bitfinex","BTCUSD",1644192505064,0.05924077,42338.0,42329.0,0.05]
["bitfinex","BTCUSD",1644192505265,0.00015377,42338.0,42332.0,0.06481527]
["bitfinex","BTCUSD",1644192505496,0.0002561,42339.0,42332.0,0.06481527]
["bitfinex","BTCUSD",1644192505694,0.4101837,42342.0,42332.0,0.06481527]
["bitfinex","BTCUSD",1644192505695,0.00015377,42338.0,42332.0,0.06481527]
["bitfinex","BTCUSD",1644192506794,0.0002561,42339.0,42332.0,0.06481527]
["bitfinex","BTCUSD",1644192506795,0.0002561,42340.0,42332.0,0.06481527]
["bitfinex","BTCUSD",1644192506996,0.3601837,42342.0,42332.0,0.06481527]
["bitfinex","BTCUSD",1644192506997,0.00076661,42338.0,42332.0,0.06481527]
["bitfinex","BTCUSD",1644192507202,0.00051051,42338.0,42336.0,0.1]
["bitfinex","BTCUSD",1644192507396,0.00051051,42338.0,42337.0,0.329369]
["bitfinex","BTCUSD",1644192507598,0.00051051,42338.0,42337.0,0.379369]
["bitfinex","BTCUSD",1644192507796,0.0002561,42341.0,42337.0,0.429369]
["bitfinex","BTCUSD",1644192507998,0.02083343,42346.0,42333.0,0.1]
["bitfinex","BTCUSD",1644192507999,0.0002561,42342.0,42333.0,0.1]
["bitfinex","BTCUSD",1644192508197,0.00051052,42340.0,42334.0,0.329369]
["bitfinex","BTCUSD",1644192508997,0.00051052,42340.0,42336.0,0.26955262]
["bitfinex","BTCUSD",1644192509245,0.00051052,42339.0,42338.0,0.08872935]
["bitfinex","BTCUSD",1644192509446,0.00051052,42339.0,42338.0,0.41809835]
["bitfinex","BTCUSD",1644192510245,0.0002561,42342.0,42338.0,0.41809835]
["bitfinex","BTCUSD",1644192510444,0.00051052,42341.0,42338.0,0.08872935]
["bitfinex","BTCUSD",1644192511252,0.00051052,42341.0,42326.0,0.00059845]
["bitfinex","BTCUSD",1644192511449,0.00051052,42341.0,42322.0,0.2031]
["bitfinex","BTCUSD",1644192511450,0.059095,42334.0,42322.0,0.2031]
["bitfinex","BTCUSD",1644192511649,0.32587377,42333.0,42322.0,0.2031]
["bitfinex","BTCUSD",1644192511846,0.329369,42332.0,42328.0,0.0196714]
["bitfinex","BTCUSD",1644192512903,0.1,42333.0,42328.0,0.0196714]
["bitfinex","BTCUSD",1644192513098,0.05,42333.0,42328.0,0.0196714]
["bitfinex","BTCUSD",1644192513298,0.1,42333.0,42328.0,0.0196714]
["bitfinex","BTCUSD",1644192513497,0.05,42335.0,42328.0,0.0196714]
["bitfinex","BTCUSD",1644192513698,0.05,42335.0,42328.0,0.0696714]
["bitfinex","BTCUSD",1644192513900,0.15,42336.0,42328.0,0.0696714]
["bitfinex","BTCUSD",1644192514497,0.00015314,42338.0,42328.0,0.0696714]
["bitfinex","BTCUSD",1644192514698,0.00040924,42338.0,42333.0,0.24529836]
["bitfinex","BTCUSD",1644192514898,0.00015314,42338.0,42333.0,0.24529836]
["bitfinex","BTCUSD",1644192515202,0.0002561,42339.0,42334.0,0.08391589]
["bitfinex","BTCUSD",1644192515399,0.00051052,42338.0,42333.0,0.24529836]
["bitfinex","BTCUSD",1644192516201,0.0002561,42339.0,42333.0,0.24529836]
["bitfinex","BTCUSD",1644192516402,0.27259493,42341.0,42333.0,0.24529836]
["bitfinex","BTCUSD",1644192516647,0.00051052,42338.0,42333.0,0.24529836]
["bitfinex","BTCUSD",1644192517547,0.0002561,42342.0,42328.0,0.28070146]
["bitfinex","BTCUSD",1644192517548,0.0002561,42339.0,42328.0,0.28070146]
["bitfinex","BTCUSD",1644192517753,0.12121205,42343.0,42326.0,0.07021295]
["bitfinex","BTCUSD",1644192517754,0.0002561,42341.0,42326.0,0.07021295]
["bitfinex","BTCUSD",1644192517952,0.00051052,42338.0,42326.0,0.07021295]
["bitfinex","BTCUSD",1644192518154,0.00051052,42338.0,42330.0,0.07809736]
["bitfinex","BTCUSD",1644192518350,0.04781052,42338.0,42330.0,0.07809736]
["bitfinex","BTCUSD",1644192518750,0.0473,42338.0,42330.0,0.28255704]
["bitfinex","BTCUSD",1644192518951,0.04769624,42338.0,42330.0,0.33255704]
["bitfinex","BTCUSD",1644192519150,0.04769624,42338.0,42330.0,0.28255704]
["bitfinex","BTCUSD",1644192519349,0.04769624,42338.0,42330.0,0.27755704]
["bitfinex","BTCUSD",1644192519950,0.0473,42338.0,42330.0,0.27755704]
["bitfinex","BTCUSD",1644192520155,0.0473,42338.0,42326.0,0.00053617]
["bitfinex","BTCUSD",1644192520156,0.32493904,42337.0,42326.0,0.00053617]
["bitfinex","BTCUSD",1644192520407,0.35719819,42336.0,42326.0,0.00053617]
["bitfinex","BTCUSD",1644192520597,0.0473,42335.0,42326.0,0.00053617]
["bitfinex","BTCUSD",1644192520795,0.20199329,42334.0,42326.0,0.00053617]
["bitfinex","BTCUSD",1644192520994,0.0473,42333.0,42326.0,0.00053617]
["bitfinex","BTCUSD",1644192521195,0.329369,42332.0,42329.0,0.23811947]
["bitfinex","BTCUSD",1644192521396,0.329369,42332.0,42326.0,0.00053616]
["bitfinex","BTCUSD",1644192521695,0.0473,42333.0,42326.0,0.00053616]
["bitfinex","BTCUSD",1644192522095,0.38223036,42333.0,42326.0,0.00053616]
["bitfinex","BTCUSD",1644192522299,0.329369,42332.0,42324.0,0.24247935]
["bitfinex","BTCUSD",1644192522496,0.58422365,42333.0,42326.0,0.00054383]
["bitfinex","BTCUSD",1644192522698,0.25147461,42331.0,42326.0,0.00054383]
["bitfinex","BTCUSD",1644192523100,0.30147461,42331.0,42326.0,0.00054383]
["bitfinex","BTCUSD",1644192523600,0.30147461,42331.0,42322.0,0.003]
["bitfinex","BTCUSD",1644192523800,0.05,42331.0,42326.0,0.00052663]
["bitfinex","BTCUSD",1644192524154,0.20199329,42332.0,42326.0,0.00052663]
["bitfinex","BTCUSD",1644192524351,0.25199329,42332.0,42326.0,0.00052663]
["bitfinex","BTCUSD",1644192524552,0.329369,42331.0,42326.0,0.00052663]
["bitfinex","BTCUSD",1644192524852,0.25199329,42332.0,42326.0,0.00052663]
["bitfinex","BTCUSD",1644192525854,0.20199329,42332.0,42329.0,0.05]
["bitfinex","BTCUSD",1644192526052,0.20199329,42332.0,42328.0,0.07929648]
["bitfinex","BTCUSD",1644192526053,0.329369,42331.0,42328.0,0.07929648]
["bitfinex","BTCUSD",1644192526254,0.329369,42331.0,42326.0,0.05052492]
["bitfinex","BTCUSD",1644192526454,0.20199329,42333.0,42326.0,0.00052492]
["bitfinex","BTCUSD",1644192526654,0.25249161,42335.0,42326.0,0.00052492]
["bitfinex","BTCUSD",1644192526655,0.53136229,42332.0,42326.0,0.00052492]
["bitfinex","BTCUSD",1644192526856,0.68136229,42332.0,42326.0,0.00052492]
["bitfinex","BTCUSD",1644192527055,0.53136229,42332.0,42322.0,0.053]
["bitfinex","BTCUSD",1644192527255,0.48736125,42335.0,42326.0,0.00052522]
["bitfinex","BTCUSD",1644192527256,0.19699329,42333.0,42326.0,0.00052522]
["bitfinex","BTCUSD",1644192527454,0.25492728,42331.0,42326.0,0.00052522]
["bitfinex","BTCUSD",1644192528202,0.329369,42330.0,42326.0,0.00052522]
["bitfinex","BTCUSD",1644192528398,0.379369,42330.0,42322.0,0.003]
["bitfinex","BTCUSD",1644192528598,0.379369,42330.0,42326.0,0.00052522]
["bitfinex","BTCUSD",1644192528797,0.329369,42329.0,42326.0,0.00052522]
["bitfinex","BTCUSD",1644192529598,0.05,42330.0,42322.0,0.003]
["bitfinex","BTCUSD",1644192529800,0.329369,42329.0,42325.0,0.0005256]
["bitfinex","BTCUSD",1644192530306,0.109104,42328.0,42317.0,0.58362093]
["bitfinex","BTCUSD",1644192530507,0.05,42318.0,42316.0,0.001]
["bitfinex","BTCUSD",1644192530705,0.5236953,42317.0,42316.0,0.001]
["bitfinex","BTCUSD",1644192530900,1.10277837,42317.0,42316.0,0.001]
["bitfinex","BTCUSD",1644192531300,1.10277837,42317.0,42316.0,0.0005369]
["bitfinex","BTCUSD",1644192531301,1.17455491,42317.0,42316.0,0.0005369]
["bitfinex","BTCUSD",1644192531501,1.16524547,42317.0,42316.0,0.0005369]
["bitfinex","BTCUSD",1644192531748,1.170204,42317.0,42316.0,0.0005369]
["bitfinex","BTCUSD",1644192532750,1.120204,42317.0,42316.0,0.0005369]
["bitfinex","BTCUSD",1644192535601,0.4,42316.0,42310.0,0.01258427]
["bitfinex","BTCUSD",1644192535800,0.329369,42315.0,42314.0,0.00059791]
["bitfinex","BTCUSD",1644192536005,0.379369,42315.0,42314.0,0.00059791]
["bitfinex","BTCUSD",1644192536202,0.529369,42315.0,42314.0,0.00059791]
["bitfinex","BTCUSD",1644192536802,0.329369,42314.0,42310.0,0.01832683]
["bitfinex","BTCUSD",1644192537304,0.329369,42314.0,42293.0,0.30470775]
["bitfinex","BTCUSD",1644192537305,0.05,42311.0,42293.0,0.30470775]
["bitfinex","BTCUSD",1644192537506,0.25384968,42310.0,42301.0,0.26034354]
["bitfinex","BTCUSD",1644192537903,0.25384968,42310.0,42302.0,0.29695041]
["bitfinex","BTCUSD",1644192538304,0.20384968,42310.0,42302.0,0.29695041]
["bitfinex","BTCUSD",1644192538705,0.20384968,42310.0,42301.0,0.26034354]
["bitfinex","BTCUSD",1644192538906,0.25384968,42310.0,42301.0,0.26034354]
["bitfinex","BTCUSD",1644192539353,0.25384968,42310.0,42303.0,0.00059741]
["bitfinex","BTCUSD",1644192539753,0.30384968,42310.0,42303.0,0.00059741]
["bitfinex","BTCUSD",1644192540156,0.20384968,42310.0,42303.0,0.00059741]
["bitfinex","BTCUSD",1644192540356,0.20384968,42310.0,42302.0,0.3844676]
["bitfinex","BTCUSD",1644192540557,0.02,42314.0,42304.0,0.00059739]
["bitfinex","BTCUSD",1644192540755,0.02,42314.0,42305.0,0.329369]
["bitfinex","BTCUSD",1644192540956,0.02,42314.0,42306.0,0.33789529]
["bitfinex","BTCUSD",1644192541258,0.6509,42319.0,42307.0,0.379369]
["bitfinex","BTCUSD",1644192541456,0.22154351,42314.0,42309.0,0.23317121]
["bitfinex","BTCUSD",1644192541655,0.27154351,42314.0,42311.0,0.00059733]
["bitfinex","BTCUSD",1644192541855,0.329369,42313.0,42311.0,0.00059733]
["bitfinex","BTCUSD",1644192542255,0.429369,42313.0,42311.0,0.00059733]
["bitfinex","BTCUSD",1644192542655,0.429369,42313.0,42305.0,0.00238966]
["bitfinex","BTCUSD",1644192542656,0.429369,42313.0,42304.0,0.2685263]
["bitfinex","BTCUSD",1644192542914,0.15,42313.0,42310.0,0.00059734]
["bitfinex","BTCUSD",1644192543109,0.329369,42312.0,42310.0,0.00059734]
["bitfinex","BTCUSD",1644192543408,0.429369,42312.0,42310.0,0.00059734]
["bitfinex","BTCUSD",1644192544007,0.429369,42312.0,42304.0,0.2685263]
["bitfinex","BTCUSD",1644192544209,0.329369,42311.0,42309.0,0.00059735]
["bitfinex","BTCUSD",1644192545208,0.1,42312.0,42304.0,0.2685263]
["bitfinex","BTCUSD",1644192545409,0.05,42313.0,42308.0,0.00059736]
["bitfinex","BTCUSD",1644192545608,0.329369,42312.0,42308.0,0.00059736]
["bitfinex","BTCUSD",1644192545808,0.15,42312.0,42308.0,0.00059736]
["bitfinex","BTCUSD",1644192546010,0.329369,42311.0,42308.0,0.00059736]
["bitfinex","BTCUSD",1644192546415,0.15,42312.0,42304.0,0.2685263]
["bitfinex","BTCUSD",1644192546652,0.15,42312.0,42307.0,0.00059736]
["bitfinex","BTCUSD",1644192547054,0.05,42312.0,42307.0,0.00059736]
["bitfinex","BTCUSD",1644192547251,0.05,42314.0,42307.0,0.00059736]
["bitfinex","BTCUSD",1644192547651,0.05,42314.0,42304.0,0.5758705]
["bitfinex","BTCUSD",1644192547652,0.05,42317.0,42304.0,0.5758705]
["bitfinex","BTCUSD",1644192547851,0.77564242,42318.0,42308.0,0.00059735]
["bitfinex","BTCUSD",1644192548051,0.329369,42316.0,42308.0,0.00059735]
["bitfinex","BTCUSD",1644192548252,0.379369,42316.0,42308.0,0.00059735]
["bitfinex","BTCUSD",1644192548452,0.329369,42315.0,42308.0,0.00059735]
["bitfinex","BTCUSD",1644192548956,0.329369,42315.0,42304.0,0.6258705]
["bitfinex","BTCUSD",1644192548958,0.329369,42315.0,42311.0,0.21331695]
["bitfinex","BTCUSD",1644192550051,0.329369,42315.0,42304.0,0.3573442]
["bitfinex","BTCUSD",1644192550253,0.329369,42314.0,42311.0,0.00059733]
["bitfinex","BTCUSD",1644192551100,0.329369,42314.0,42307.0,0.26586361]
["bitfinex","BTCUSD",1644192551301,0.05,42311.0,42307.0,0.26586361]
["bitfinex","BTCUSD",1644192551506,0.329369,42313.0,42310.0,0.00059733]
["bitfinex","BTCUSD",1644192551902,0.329369,42311.0,42310.0,0.00059733]
["bitfinex","BTCUSD",1644192552304,0.329369,42311.0,42308.0,0.00022426]
["bitfinex","BTCUSD",1644192552305,0.429369,42311.0,42308.0,0.00022426]
["bitfinex","BTCUSD",1644192552507,0.429369,42311.0,42308.0,0.00059735]
["bitfinex","BTCUSD",1644192552508,0.4138706,42310.0,42308.0,0.00059735]
["bitfinex","BTCUSD",1644192552709,0.6848549,42309.0,42308.0,0.00059735]
["bitfinex","BTCUSD",1644192552904,0.00013175,42307.0,42302.0,0.00238977]
["bitfinex","BTCUSD",1644192553116,0.05,42303.0,42302.0,0.00261403]
["bitfinex","BTCUSD",1644192553310,0.88043597,42303.0,42302.0,0.00238977]
["bitfinex","BTCUSD",1644192553505,0.88043597,42303.0,42298.0,0.00022426]
["bitfinex","BTCUSD",1644192553704,0.05,42299.0,42292.0,0.00022426]
["bitfinex","BTCUSD",1644192553904,0.05,42299.0,42285.0,0.00022426]
["bitfinex","BTCUSD",1644192553905,0.95755372,42298.0,42285.0,0.00022426]
["bitfinex","BTCUSD",1644192554160,1.05713372,42298.0,42285.0,0.00022426]
["bitfinex","BTCUSD",1644192554351,1.15713372,42298.0,42285.0,0.19741274]
["bitfinex","BTCUSD",1644192554552,1.4276463,42298.0,42284.0,0.00022426]
["bitfinex","BTCUSD",1644192554754,1.4276463,42298.0,42289.0,0.0189787]
["bitfinex","BTCUSD",1644192555054,0.32957,42296.0,42295.0,0.00044081]
["bitfinex","BTCUSD",1644192555250,0.84867587,42296.0,42295.0,0.00044081]
["bitfinex","BTCUSD",1644192555452,0.94867587,42296.0,42295.0,0.00044081]
["bitfinex","BTCUSD",1644192555652,1.00782987,42296.0,42295.0,0.00044081]
["bitfinex","BTCUSD",1644192555852,1.56698287,42296.0,42295.0,0.00044081]
["bitfinex","BTCUSD",1644192556054,0.665607,42296.0,42290.0,0.00022426]
["bitfinex","BTCUSD",1644192556256,0.665607,42296.0,42293.0,0.00059402]
["bitfinex","BTCUSD",1644192556257,0.0473,42296.0,42293.0,0.00059402]
["bitfinex","BTCUSD",1644192556452,0.6837,42306.0,42293.0,0.00059402]
["bitfinex","BTCUSD",1644192556453,0.05,42302.0,42293.0,0.00059402]
["bitfinex","BTCUSD",1644192556652,0.32957,42301.0,42293.0,0.00059402]
["bitfinex","BTCUSD",1644192557052,0.32957,42301.0,42293.0,0.00081828]
["bitfinex","BTCUSD",1644192557252,0.25250259,42299.0,42293.0,0.00022426]
["bitfinex","BTCUSD",1644192557452,0.32957,42298.0,42292.0,0.22808385]
["bitfinex","BTCUSD",1644192557651,0.059136,42302.0,42292.0,0.22808385]
["bitfinex","BTCUSD",1644192557907,0.059136,42302.0,42293.0,0.0473]
["bitfinex","BTCUSD",1644192558301,0.059136,42302.0,42293.0,0.04752426]
["bitfinex","BTCUSD",1644192559104,0.1,42303.0,42294.0,0.32161691]
["bitfinex","BTCUSD",1644192559304,0.69283,42306.0,42294.0,0.32161691]
["bitfinex","BTCUSD",1644192559305,0.69283,42306.0,42295.0,0.0473]
["bitfinex","BTCUSD",1644192559707,0.69283,42306.0,42301.0,0.19436959]
["bitfinex","BTCUSD",1644192559708,0.6337,42306.0,42301.0,0.19436959]
["bitfinex","BTCUSD",1644192559906,0.06991116,42308.0,42302.0,0.0473]
["bitfinex","BTCUSD",1644192560106,0.06991116,42308.0,42303.0,0.07472999]
["bitfinex","BTCUSD",1644192560107,0.01991116,42308.0,42303.0,0.07472999]
["bitfinex","BTCUSD",1644192560307,0.01991116,42308.0,42304.0,0.0473]
["bitfinex","BTCUSD",1644192560523,0.02062513,42309.0,42304.0,0.0473]
["bitfinex","BTCUSD",1644192560911,0.059118,42314.0,42309.0,0.26426428]
["bitfinex","BTCUSD",1644192561110,0.05,42312.0,42310.0,0.0473]
["bitfinex","BTCUSD",1644192561309,0.32957,42311.0,42308.0,0.02062513]
["bitfinex","BTCUSD",1644192562162,0.32957,42309.0,42308.0,0.02062513]
["bitfinex","BTCUSD",1644192562360,0.32957,42309.0,42308.0,0.06792513]
["bitfinex","BTCUSD",1644192562559,0.42957,42309.0,42308.0,0.06792513]
["bitfinex","BTCUSD",1644192562759,0.37957,42309.0,42308.0,0.06792513]
["bitfinex","BTCUSD",1644192562960,0.47957,42309.0,42308.0,0.06792513]
["bitfinex","BTCUSD",1644192566399,0.32957,42309.0,42308.0,0.0473]
["bitfinex","BTCUSD",1644192568206,0.42957,42309.0,42308.0,0.0473]
["bitfinex","BTCUSD",1644192568402,0.47957,42309.0,42308.0,0.0473]
["bitfinex","BTCUSD",1644192568703,0.82865579,42309.0,42306.0,0.00081561]
["bitfinex","BTCUSD",1644192568906,0.05,42307.0,42306.0,0.00059135]
["bitfinex","BTCUSD",1644192569158,0.77227148,42307.0,42304.0,0.00022426]
["bitfinex","BTCUSD",1644192569358,0.5320191,42305.0,42303.0,0.02120824]
["bitfinex","BTCUSD",1644192569560,0.5320191,42305.0,42304.0,0.00059136]
["bitfinex","BTCUSD",1644192569760,1.18570223,42305.0,42304.0,0.00059136]
["bitfinex","BTCUSD",1644192570359,1.18570223,42305.0,42299.0,0.00022426]
["bitfinex","BTCUSD",1644192570360,0.909144,42303.0,42299.0,0.00022426]
["bitfinex","BTCUSD",1644192570570,0.447878,42302.0,42298.0,0.08821711]
["bitfinex","BTCUSD",1644192570761,0.13006364,42304.0,42298.0,0.01876266]
["bitfinex","BTCUSD",1644192570762,0.02090864,42304.0,42298.0,0.01876266]
["bitfinex","BTCUSD",1644192571258,0.02090864,42304.0,42298.0,0.00876266]
["bitfinex","BTCUSD",1644192571459,0.26067638,42304.0,42298.0,0.24122822]
["bitfinex","BTCUSD",1644192571658,0.01,42299.0,42298.0,0.24122822]
["bitfinex","BTCUSD",1644192571858,0.01,42299.0,42298.0,0.963266]
["bitfinex","BTCUSD",1644192572663,0.01,42299.0,42298.0,1.010566]
["bitfinex","BTCUSD",1644192572913,0.01,42299.0,42298.0,1.060566]
["bitfinex","BTCUSD",1644192573508,0.01,42299.0,42298.0,0.38563266]
["bitfinex","BTCUSD",1644192573809,0.01,42299.0,42298.0,0.05606266]
["bitfinex","BTCUSD",1644192574007,0.01,42299.0,42298.0,0.38563266]
["bitfinex","BTCUSD",1644192574408,0.38963796,42310.0,42298.0,0.0473]
["bitfinex","BTCUSD",1644192574409,0.05050704,42308.0,42298.0,0.0473]
["bitfinex","BTCUSD",1644192574607,0.05050704,42308.0,42300.0,0.26867974]
["bitfinex","BTCUSD",1644192575211,0.32957,42307.0,42301.0,0.11275585]
["bitfinex","BTCUSD",1644192575409,0.42957,42307.0,42302.0,0.0005451]
["bitfinex","BTCUSD",1644192575809,0.42957,42307.0,42302.0,0.00076936]
["bitfinex","BTCUSD",1644192576010,0.42957,42307.0,42302.0,0.0005451]
["bitfinex","BTCUSD",1644192576410,0.42957,42307.0,42299.0,0.00022426]
["bitfinex","BTCUSD",1644192576656,0.33100531,42303.0,42302.0,0.0005451]
["bitfinex","BTCUSD",1644192576855,0.81057531,42303.0,42302.0,0.0005451]
["bitfinex","BTCUSD",1644192577054,0.81057531,42303.0,42302.0,0.00043429]
["bitfinex","BTCUSD",1644192577254,0.47957,42303.0,42302.0,0.00043429]
["bitfinex","BTCUSD",1644192577654,0.47957,42303.0,42299.0,0.00022426]
["bitfinex","BTCUSD",1644192577856,0.47957,42303.0,42300.0,0.00039539]
["bitfinex","BTCUSD",1644192577857,0.15,42303.0,42300.0,0.00039539]
["bitfinex","BTCUSD",1644192578353,0.05,42303.0,42300.0,0.00039539]
["bitfinex","BTCUSD",1644192578554,0.32957,42306.0,42300.0,0.00039539]
["bitfinex","BTCUSD",1644192578954,0.42957,42306.0,42299.0,0.00022426]
["bitfinex","BTCUSD",1644192579153,0.42957,42306.0,42300.0,0.00039539]
["bitfinex","BTCUSD",1644192580153,0.42957,42306.0,42299.0,0.00022426]
["bitfinex","BTCUSD",1644192580413,0.42957,42306.0,42300.0,0.00039539]
["bitfinex","BTCUSD",1644192580804,0.47957,42306.0,42300.0,0.00039539]
["bitfinex","BTCUSD",1644192581004,0.32957,42304.0,42300.0,0.00039539]
["bitfinex","BTCUSD",1644192581304,0.1,42304.0,42299.0,0.00022426]
["bitfinex","BTCUSD",1644192581504,0.1,42304.0,42300.0,0.00054755]
["bitfinex","BTCUSD",1644192582306,0.32957,42303.0,42300.0,0.00054755]
["bitfinex","BTCUSD",1644192582508,0.32957,42303.0,42299.0,0.00022426]
["bitfinex","BTCUSD",1644192582706,0.32957,42303.0,42300.0,0.00055297]
["bitfinex","BTCUSD",1644192582911,0.32957,42305.0,42300.0,0.00055297]
["bitfinex","BTCUSD",1644192583110,0.05,42304.0,42300.0,0.00055297]
["bitfinex","BTCUSD",1644192583309,0.32957,42303.0,42300.0,0.00055297]
["bitfinex","BTCUSD",1644192583510,0.05,42301.0,42300.0,0.00055297]
["bitfinex","BTCUSD",1644192583709,0.37957,42301.0,42298.0,0.22522426]
["bitfinex","BTCUSD",1644192583912,0.32957,42300.0,42299.0,0.00055297]
["bitfinex","BTCUSD",1644192584153,0.78075292,42300.0,42299.0,0.00055297]
["bitfinex","BTCUSD",1644192584353,0.47957,42300.0,42299.0,0.00055297]
["bitfinex","BTCUSD",1644192584554,0.74204601,42300.0,42299.0,0.00055297]
["bitfinex","BTCUSD",1644192584953,0.74204601,42300.0,42298.0,0.225]
["bitfinex","BTCUSD",1644192585153,0.69204601,42300.0,42298.0,0.225]
["bitfinex","BTCUSD",1644192585357,0.74204601,42300.0,42298.0,0.225]
["bitfinex","BTCUSD",1644192585753,0.69204601,42300.0,42298.0,0.225]
["bitfinex","BTCUSD",1644192586753,0.74204601,42300.0,42298.0,0.225]
["bitfinex","BTCUSD",1644192590706,0.69204601,42300.0,42298.0,0.225]
["bitfinex","BTCUSD",1644192592559,0.74204601,42300.0,42298.0,0.225]
["bitfinex","BTCUSD",1644192592958,0.79204601,42300.0,42298.0,0.225]
["bitfinex","BTCUSD",1644192597105,0.79204601,42300.0,42298.0,0.080751]
["bitfinex","BTCUSD",1644192601056,0.52957,42300.0,42298.0,0.080751]
["bitfinex","BTCUSD",1644192601262,0.42957,42300.0,42298.0,0.080751]
["bitfinex","BTCUSD",1644192601460,0.42957,42300.0,42297.0,0.07329678]
["bitfinex","BTCUSD",1644192601659,0.05,42298.0,42293.0,0.00022426]
["bitfinex","BTCUSD",1644192601860,0.05,42298.0,42279.0,0.00068444]
["bitfinex","BTCUSD",1644192601861,0.37957,42294.0,42292.0,0.00022426]
["bitfinex","BTCUSD",1644192602059,0.37957,42294.0,42285.0,0.01912162]
["bitfinex","BTCUSD",1644192602060,0.71863638,42293.0,42290.0,0.00225775]
["bitfinex","BTCUSD",1644192602260,0.71863638,42293.0,42279.0,0.00068444]
["bitfinex","BTCUSD",1644192602261,1.2,42288.0,42279.0,0.00068444]
["bitfinex","BTCUSD",1644192602464,1.15,42277.0,42267.0,0.0052]
["bitfinex","BTCUSD",1644192602663,0.05,42280.0,42264.0,0.30544207]
["bitfinex","BTCUSD",1644192602664,1.2,42272.0,42264.0,0.30544207]
["bitfinex","BTCUSD",1644192602932,0.88383278,42276.0,42257.0,0.0011]
["bitfinex","BTCUSD",1644192602933,0.65,42270.0,42259.0,0.20544695]
["bitfinex","BTCUSD",1644192603218,0.65,42270.0,42255.0,0.0511]
["bitfinex","BTCUSD",1644192603219,0.05,42260.0,42255.0,0.20314295]
["bitfinex","BTCUSD",1644192603418,0.05,42257.0,42251.0,0.20701903]
["bitfinex","BTCUSD",1644192603617,0.2106951,42256.0,42251.0,0.20201903]
["bitfinex","BTCUSD",1644192603821,0.64919556,42256.0,42248.0,0.19701903]
["bitfinex","BTCUSD",1644192604019,0.3086951,42256.0,42254.0,0.0011]
["bitfinex","BTCUSD",1644192604218,0.37957,42255.0,42254.0,0.0011]
["bitfinex","BTCUSD",1644192604419,0.47957,42255.0,42254.0,0.0011]
["bitfinex","BTCUSD",1644192604619,0.32957,42255.0,42254.0,0.0011]
["bitfinex","BTCUSD",1644192604818,0.218409,42260.0,42254.0,0.0011]
["bitfinex","BTCUSD",1644192604819,0.059192,42261.0,42254.0,0.0011]
["bitfinex","BTCUSD",1644192605018,0.118383,42265.0,42254.0,0.0011]
["bitfinex","BTCUSD",1644192605019,0.1,42265.0,42254.0,0.0011]
["bitfinex","BTCUSD",1644192605219,0.1,42264.0,42255.0,0.00575285]
["bitfinex","BTCUSD",1644192605418,0.1,42265.0,42263.0,0.08370368]
["bitfinex","BTCUSD",1644192605619,0.22844105,42264.0,42263.0,0.08370368]
["bitfinex","BTCUSD",1644192605820,0.22844105,42264.0,42261.0,0.24736473]
["bitfinex","BTCUSD",1644192605821,0.55801105,42264.0,42261.0,0.24736473]
["bitfinex","BTCUSD",1644192606026,0.55801105,42264.0,42261.0,0.57073176]
["bitfinex","BTCUSD",1644192606027,0.22844105,42264.0,42261.0,0.57073176]
["bitfinex","BTCUSD",1644192606323,0.099094,42270.0,42257.0,0.00054726]
["bitfinex","BTCUSD",1644192606324,0.199094,42270.0,42257.0,0.00054726]
["bitfinex","BTCUSD",1644192606756,0.199094,42270.0,42254.0,0.0011]
["bitfinex","BTCUSD",1644192606757,0.32957,42269.0,42254.0,0.0011]
["bitfinex","BTCUSD",1644192606954,0.1,42269.0,42261.0,0.00054324]
["bitfinex","BTCUSD",1644192607154,0.53944102,42268.0,42261.0,0.00054324]
["bitfinex","BTCUSD",1644192607353,0.059186,42267.0,42261.0,0.00054324]
["bitfinex","BTCUSD",1644192607555,0.32957,42265.0,42261.0,0.00054324]
["bitfinex","BTCUSD",1644192607755,0.059186,42267.0,42261.0,0.00054324]
["bitfinex","BTCUSD",1644192607954,0.1,42265.0,42260.0,0.26932577]
["bitfinex","BTCUSD",1644192608153,0.08087819,42267.0,42262.0,0.07577082]
["bitfinex","BTCUSD",1644192608354,0.08087819,42267.0,42261.0,0.00054324]
["bitfinex","BTCUSD",1644192608555,0.02169219,42267.0,42261.0,0.00054324]
["bitfinex","BTCUSD",1644192608960,0.37957,42266.0,42261.0,0.00054324]
["bitfinex","BTCUSD",1644192609155,0.32957,42266.0,42247.0,0.2171]
["bitfinex","BTCUSD",1644192609356,0.32957,42266.0,42245.0,0.05350035]
["bitfinex","BTCUSD",1644192609357,0.32957,42266.0,42262.0,0.00050904]
["bitfinex","BTCUSD",1644192609956,0.42957,42266.0,42259.0,0.21973276]
["bitfinex","BTCUSD",1644192610157,0.32957,42266.0,42259.0,0.21948276]
["bitfinex","BTCUSD",1644192610412,0.1,42266.0,42259.0,0.21948276]
["bitfinex","BTCUSD",1644192610607,0.1,42266.0,42256.0,0.35651186]
["bitfinex","BTCUSD",1644192610808,0.02169219,42267.0,42256.0,0.43900507]
["bitfinex","BTCUSD",1644192611007,0.05,42266.0,42251.0,0.0473]
["bitfinex","BTCUSD",1644192611211,0.05,42266.0,42246.0,0.216]
["bitfinex","BTCUSD",1644192611212,0.44795016,42265.0,42246.0,0.216]
["bitfinex","BTCUSD",1644192611406,0.44795016,42265.0,42245.0,0.0477475]
["bitfinex","BTCUSD",1644192611407,0.34385568,42264.0,42245.0,0.0477475]
["bitfinex","BTCUSD",1644192611616,0.22398138,42258.0,42248.0,0.21519061]
["bitfinex","BTCUSD",1644192611907,0.55355138,42258.0,42257.0,0.00039079]
["bitfinex","BTCUSD",1644192612107,0.32957,42258.0,42257.0,0.00039079]
["bitfinex","BTCUSD",1644192612308,0.30615817,42263.0,42257.0,0.00039079]
["bitfinex","BTCUSD",1644192612309,0.11839217,42261.0,42257.0,0.00039079]
["bitfinex","BTCUSD",1644192612507,0.32957,42262.0,42258.0,0.26123865]
["bitfinex","BTCUSD",1644192612708,0.15,42263.0,42258.0,0.26123865]
["bitfinex","BTCUSD",1644192613008,0.25795801,42261.0,42249.0,0.00327779]
["bitfinex","BTCUSD",1644192613408,0.05919434,42259.0,42249.0,0.00327779]
["bitfinex","BTCUSD",1644192613707,0.32957,42258.0,42249.0,0.00327779]
["bitfinex","BTCUSD",1644192613907,0.15,42258.0,42249.0,0.27059676]
["bitfinex","BTCUSD",1644192614167,0.05,42254.0,42252.0,0.0003877]
["bitfinex","BTCUSD",1644192614363,0.05,42254.0,42245.0,0.0004475]
["bitfinex","BTCUSD",1644192614364,0.6,42252.0,42245.0,0.000895]
["bitfinex","BTCUSD",1644192614563,0.168417,42252.0,42245.0,0.000895]
["bitfinex","BTCUSD",1644192614760,0.37957,42251.0,42244.0,0.00179]
["bitfinex","BTCUSD",1644192615160,0.47957,42251.0,42244.0,0.00179]
["bitfinex","BTCUSD",1644192615360,0.48377901,42251.0,42244.0,0.00179]
["bitfinex","BTCUSD",1644192615564,0.32957,42250.0,42244.0,0.00179]
["bitfinex","BTCUSD",1644192615762,0.37957,42250.0,42244.0,0.00179]
["bitfinex","BTCUSD",1644192615962,0.05,42249.0,42244.0,0.00179]
["bitfinex","BTCUSD",1644192616164,0.32957,42248.0,42244.0,0.00179]
["bitfinex","BTCUSD",1644192616363,0.2291729,42245.0,42244.0,0.00179]
["bitfinex","BTCUSD",1644192616565,0.5587429,42245.0,42244.0,0.00179]
["bitfinex","BTCUSD",1644192616765,0.2291729,42245.0,42244.0,0.00179]
["bitfinex","BTCUSD",1644192616964,0.32957,42244.0,42243.0,0.00179]
["bitfinex","BTCUSD",1644192617467,0.0592169,42247.0,42243.0,0.00179]
["bitfinex","BTCUSD",1644192617663,0.83105191,42260.0,42243.0,0.00179]
["bitfinex","BTCUSD",1644192617664,0.00015563,42246.0,42243.0,0.00179]
["bitfinex","BTCUSD",1644192617913,0.00015563,42246.0,42243.0,0.32957]
["bitfinex","BTCUSD",1644192618106,0.02026291,42250.0,42245.0,0.32957]
["bitfinex","BTCUSD",1644192618307,0.02073549,42249.0,42245.0,0.32957]
["bitfinex","BTCUSD",1644192618508,0.25767789,42249.0,42245.0,0.32978613]
["bitfinex","BTCUSD",1644192618810,0.25767789,42249.0,42243.0,0.00021613]
["bitfinex","BTCUSD",1644192619007,0.25767789,42249.0,42242.0,0.00064671]
["bitfinex","BTCUSD",1644192619309,0.25767789,42249.0,42243.0,0.32957]
["bitfinex","BTCUSD",1644192619310,0.02073549,42249.0,42243.0,0.32957]
["bitfinex","BTCUSD",1644192619505,0.02073549,42249.0,42243.0,0.32457]
["bitfinex","BTCUSD",1644192619707,0.02073549,42249.0,42243.0,0.32478613]
["bitfinex","BTCUSD",1644192620106,0.02073549,42249.0,42246.0,0.19462293]
["bitfinex","BTCUSD",1644192620309,0.02073549,42249.0,42247.0,0.32957]
["bitfinex","BTCUSD",1644192620507,0.26181759,42254.0,42246.0,0.19462293]
["bitfinex","BTCUSD",1644192620908,0.06876694,42254.0,42246.0,0.19462293]
["bitfinex","BTCUSD",1644192621109,0.01876694,42254.0,42246.0,0.19483906]
["bitfinex","BTCUSD",1644192621306,0.01876694,42254.0,42246.0,0.57748497]
["bitfinex","BTCUSD",1644192621510,0.01876694,42254.0,42247.0,0.329862]
["bitfinex","BTCUSD",1644192621762,0.21570329,42254.0,42247.0,0.00021613]
["bitfinex","BTCUSD",1644192621962,0.21570329,42254.0,42246.0,0.19483906]
["bitfinex","BTCUSD",1644192622160,0.26570329,42254.0,42246.0,0.19483906]
["bitfinex","BTCUSD",1644192622361,0.06876694,42254.0,42246.0,0.19483906]
["bitfinex","BTCUSD",1644192622560,0.00051888,42252.0,42246.0,0.19483906]
["bitfinex","BTCUSD",1644192622761,0.00051888,42252.0,42246.0,0.00021613]
["bitfinex","BTCUSD",1644192622961,0.00051888,42252.0,42245.0,0.00179]
["bitfinex","BTCUSD",1644192623573,0.059205,42256.0,42245.0,0.00179]
["bitfinex","BTCUSD",1644192623574,0.379862,42251.0,42245.0,0.00179]
["bitfinex","BTCUSD",1644192623764,0.429862,42251.0,42245.0,0.00179]
["bitfinex","BTCUSD",1644192623964,0.05,42251.0,42245.0,0.00179]
["bitfinex","BTCUSD",1644192624364,0.02054164,42251.0,42245.0,0.00179]
["bitfinex","BTCUSD",1644192624567,0.02054164,42251.0,42246.0,0.329862]
["bitfinex","BTCUSD",1644192624762,0.02054164,42251.0,42246.0,0.33007813]
["bitfinex","BTCUSD",1644192625162,0.02054164,42251.0,42249.0,0.21621027]
["bitfinex","BTCUSD",1644192625605,0.02054164,42251.0,42246.0,0.00021613]
["bitfinex","BTCUSD",1644192626009,0.02054164,42251.0,42242.0,0.30996294]
["bitfinex","BTCUSD",1644192626208,0.02054164,42251.0,42246.0,0.08167337]
["bitfinex","BTCUSD",1644192626406,0.02054164,42251.0,42247.0,0.377162]
["bitfinex","BTCUSD",1644192626608,0.01849023,42252.0,42248.0,0.26948296]
["bitfinex","BTCUSD",1644192626809,0.01849023,42252.0,42250.0,0.329862]
["bitfinex","BTCUSD",1644192627009,0.01849023,42252.0,42251.0,0.0473]
["bitfinex","BTCUSD",1644192627010,9.023e-05,42252.0,42251.0,0.0473]
["bitfinex","BTCUSD",1644192627213,0.21769596,42259.0,42251.0,0.395562]
["bitfinex","BTCUSD",1644192627408,0.00051903,42253.0,42251.0,0.395562]
["bitfinex","BTCUSD",1644192628308,0.16269573,42269.0,42251.0,0.6367181]
["bitfinex","BTCUSD",1644192628309,0.2271157,42268.0,42251.0,0.6367181]
["bitfinex","BTCUSD",1644192628511,0.2271157,42268.0,42262.0,0.06849156]
["bitfinex","BTCUSD",1644192628709,0.2271157,42268.0,42262.0,0.11579156]
["bitfinex","BTCUSD",1644192628907,0.42,42269.0,42262.0,0.06849156]
["bitfinex","BTCUSD",1644192629160,0.42,42269.0,42262.0,0.11579156]
["bitfinex","BTCUSD",1644192629558,0.42,42269.0,42262.0,0.38343966]
["bitfinex","BTCUSD",1644192629762,0.52,42269.0,42262.0,0.38343966]
["bitfinex","BTCUSD",1644192629960,0.52,42269.0,42262.0,0.0473]
["bitfinex","BTCUSD",1644192629961,0.05,42266.0,42262.0,0.0473]
["bitfinex","BTCUSD",1644192630162,0.05,42266.0,42251.0,0.0184]
["bitfinex","BTCUSD",1644192630358,0.34448054,42268.0,42251.0,0.0184]
["bitfinex","BTCUSD",1644192630359,0.05,42263.0,42251.0,0.0184]
["bitfinex","BTCUSD",1644192630559,0.05,42263.0,42252.0,0.0473]
["bitfinex","BTCUSD",1644192630961,0.26042491,42262.0,42255.0,0.23662473]
["bitfinex","BTCUSD",1644192631163,0.00012151,42259.0,42256.0,0.0473]
["bitfinex","BTCUSD",1644192631362,0.00012151,42259.0,42256.0,0.377162]
["bitfinex","BTCUSD",1644192631962,0.1483,42259.0,42256.0,0.377162]
["bitfinex","BTCUSD",1644192632561,0.08686899,42259.0,42257.0,0.36002589]
["bitfinex","BTCUSD",1644192632762,0.08686899,42259.0,42258.0,0.377162]
["bitfinex","BTCUSD",1644192633803,0.08686899,42259.0,42258.0,0.372162]
["bitfinex","BTCUSD",1644192637459,0.13686899,42259.0,42252.0,0.0473]
["bitfinex","BTCUSD",1644192637664,0.13686899,42259.0,42245.0,0.00358]
["bitfinex","BTCUSD",1644192637665,0.05,42253.0,42245.0,0.00358]
["bitfinex","BTCUSD",1644192637858,0.05,42250.0,42245.0,0.00358]
["bitfinex","BTCUSD",1644192638257,0.329796,42249.0,42245.0,0.00358]
["bitfinex","BTCUSD",1644192638459,0.05,42247.0,42245.0,0.00358]
["bitfinex","BTCUSD",1644192638758,0.062312,42247.0,42245.0,0.00358]
["bitfinex","BTCUSD",1644192638957,0.379796,42247.0,42245.0,0.00358]
["bitfinex","BTCUSD",1644192639156,0.20367122,42244.0,42240.0,0.06792442]
["bitfinex","BTCUSD",1644192639557,0.05,42246.0,42238.0,0.19036132]
["bitfinex","BTCUSD",1644192639758,0.05,42246.0,42236.0,0.00063308]
["bitfinex","BTCUSD",1644192639759,0.15,42251.0,42236.0,0.00063308]
["bitfinex","BTCUSD",1644192639958,0.05,42244.0,42236.0,0.00063308]
["bitfinex","BTCUSD",1644192640160,0.379796,42250.0,42236.0,0.00063308]
["bitfinex","BTCUSD",1644192640161,0.329796,42250.0,42236.0,0.00063308]
["bitfinex","BTCUSD",1644192640416,1.96469318,42237.0,42236.0,0.00063308]
["bitfinex","BTCUSD",1644192640710,0.05,42241.0,42236.0,0.28048644]
["bitfinex","BTCUSD",1644192640908,0.0001291,42245.0,42237.0,0.329796]
["bitfinex","BTCUSD",1644192641107,0.0001291,42245.0,42244.0,0.07163283]
["bitfinex","BTCUSD",1644192641309,0.0001291,42245.0,42244.0,0.40142883]
["bitfinex","BTCUSD",1644192641507,0.0001291,42245.0,42236.0,0.20958212]
["bitfinex","BTCUSD",1644192641708,0.05,42253.0,42237.0,0.329796]
["bitfinex","BTCUSD",1644192641709,0.20001903,42247.0,42237.0,0.329796]
["bitfinex","BTCUSD",1644192641909,0.20001903,42247.0,42243.0,0.21603221]
["bitfinex","BTCUSD",1644192641910,0.20014813,42247.0,42243.0,0.21603221]
["bitfinex","BTCUSD",1644192642109,0.20014813,42247.0,42244.0,0.329796]
["bitfinex","BTCUSD",1644192642309,0.20014813,42247.0,42243.0,0.21603221]
["bitfinex","BTCUSD",1644192642508,0.0001291,42247.0,42245.0,0.08538731]
["bitfinex","BTCUSD",1644192642711,0.0001291,42247.0,42246.0,0.329796]
["bitfinex","BTCUSD",1644192642908,0.05,42249.0,42245.0,0.08538731]
["bitfinex","BTCUSD",1644192643109,0.00043033,42248.0,42245.0,0.08538731]
["bitfinex","BTCUSD",1644192643309,0.00043033,42248.0,42246.0,0.324796]
["bitfinex","BTCUSD",1644192643509,0.00043033,42248.0,42245.0,0.08538731]
["bitfinex","BTCUSD",1644192644156,0.41069833,42253.0,42245.0,0.08538731]
["bitfinex","BTCUSD",1644192644355,0.00045766,42249.0,42245.0,0.08538731]
["bitfinex","BTCUSD",1644192646057,0.00045766,42249.0,42244.0,0.00021543]
["bitfinex","BTCUSD",1644192646258,0.05,42246.0,42242.0,0.00021543]
["bitfinex","BTCUSD",1644192646461,0.05,42246.0,42241.0,0.304864]
["bitfinex","BTCUSD",1644192646860,0.045,42243.0,42242.0,0.005]
["bitfinex","BTCUSD",1644192647060,0.26386669,42246.0,42242.0,0.005]
["bitfinex","BTCUSD",1644192647061,0.30886669,42246.0,42242.0,0.005]
["bitfinex","BTCUSD",1644192647659,0.26386669,42246.0,42242.0,0.005]
["bitfinex","BTCUSD",1644192647918,0.045,42243.0,42240.0,0.00051021]
["bitfinex","BTCUSD",1644192648118,0.045,42243.0,42242.0,0.005]
["bitfinex","BTCUSD",1644192648312,0.045,42244.0,42242.0,0.005]
["bitfinex","BTCUSD",1644192648613,0.045,42244.0,42240.0,0.00072564]
["bitfinex","BTCUSD",1644192648614,0.67152128,42243.0,42240.0,0.00072564]
["bitfinex","BTCUSD",1644192648813,0.67152128,42243.0,42236.0,0.00063308]
["bitfinex","BTCUSD",1644192648814,0.045,42241.0,42238.0,0.00021543]
["bitfinex","BTCUSD",1644192649014,0.087213,42241.0,42236.0,0.00063308]
["bitfinex","BTCUSD",1644192649215,0.045,42241.0,42236.0,0.00063308]
["bitfinex","BTCUSD",1644192649413,0.15,42243.0,42236.0,0.00063308]
["bitfinex","BTCUSD",1644192649612,0.27173243,42237.0,42236.0,0.00063308]
["bitfinex","BTCUSD",1644192649812,0.095,42237.0,42236.0,0.00063308]
["bitfinex","BTCUSD",1644192650212,0.045,42237.0,42236.0,0.00063308]
["bitfinex","BTCUSD",1644192650816,0.24399711,42237.0,42236.0,0.00063308]
["bitfinex","BTCUSD",1644192651213,0.62387911,42237.0,42236.0,0.00063308]
["bitfinex","BTCUSD",1644192651514,0.72387911,42237.0,42236.0,0.00063308]
["bitfinex","BTCUSD",1644192652161,1.07884309,42237.0,42236.0,0.00063308]
["bitfinex","BTCUSD",1644192652361,1.07884309,42237.0,42232.0,0.001]
["bitfinex","BTCUSD",1644192652564,1.242213,42236.0,42233.0,0.00126616]
["bitfinex","BTCUSD",1644192652862,0.434122,42234.0,42233.0,0.00126616]
["bitfinex","BTCUSD",1644192653064,0.484122,42234.0,42233.0,0.00126616]
["bitfinex","BTCUSD",1644192653261,0.634122,42234.0,42233.0,0.00126616]
["bitfinex","BTCUSD",1644192654461,1.00263639,42234.0,42233.0,0.00126616]
["bitfinex","BTCUSD",1644192654862,1.1654468,42234.0,42233.0,0.00126616]
["bitfinex","BTCUSD",1644192655063,1.00263639,42234.0,42233.0,0.00126616]
["bitfinex","BTCUSD",1644192655263,1.1654468,42234.0,42233.0,0.00126616]
["bitfinex","BTCUSD",1644192655505,0.79693241,42234.0,42233.0,0.00126616]
["bitfinex","BTCUSD",1644192655904,1.634122,42234.0,42233.0,0.00126616]
["bitfinex","BTCUSD",1644192656307,0.527731,42233.0,42229.0,0.04962504]
["bitfinex","BTCUSD",1644192656504,0.16069502,42232.0,42229.0,0.0238893]
["bitfinex","BTCUSD",1644192656705,0.045,42230.0,42229.0,0.0238893]
["bitfinex","BTCUSD",1644192657306,0.045,42230.0,42229.0,0.02382215]
["bitfinex","BTCUSD",1644192657507,1.118487,42234.0,42229.0,0.02882215]
["bitfinex","BTCUSD",1644192657508,1.0,42234.0,42229.0,0.02882215]
["bitfinex","BTCUSD",1644192657707,1.0,42234.0,42229.0,0.02382215]
["bitfinex","BTCUSD",1644192657905,0.045,42231.0,42229.0,0.02882215]
["bitfinex","BTCUSD",1644192658105,0.045,42231.0,42229.0,0.02382215]
["bitfinex","BTCUSD",1644192658304,1.0,42234.0,42229.0,0.02382215]
["bitfinex","BTCUSD",1644192658507,1.0,42234.0,42229.0,0.02882215]
["bitfinex","BTCUSD",1644192658709,1.0,42234.0,42233.0,0.07846375]
["bitfinex","BTCUSD",1644192659175,1.0,42234.0,42232.0,0.0473]
["bitfinex","BTCUSD",1644192659373,1.0,42234.0,42232.0,0.0523]
["bitfinex","BTCUSD",1644192659571,1.0,42234.0,42232.0,0.26713693]
["bitfinex","BTCUSD",1644192660173,1.0,42234.0,42232.0,0.26688693]
["bitfinex","BTCUSD",1644192660372,1.05,42234.0,42232.0,0.005]
["bitfinex","BTCUSD",1644192660572,1.05,42234.0,42231.0,0.0478808]
["bitfinex","BTCUSD",1644192660573,1.0,42234.0,42231.0,0.0478808]
["bitfinex","BTCUSD",1644192660974,0.16278191,42233.0,42232.0,0.005]
["bitfinex","BTCUSD",1644192661174,0.40832585,42233.0,42230.0,0.00558081]
["bitfinex","BTCUSD",1644192661382,0.65771692,42233.0,42230.0,0.00058081]
["bitfinex","BTCUSD",1644192661574,0.329882,42232.0,42230.0,0.00058081]
["bitfinex","BTCUSD",1644192661774,0.31217298,42233.0,42230.0,0.00058081]
["bitfinex","BTCUSD",1644192661973,0.042213,42232.0,42230.0,0.00058081]
["bitfinex","BTCUSD",1644192662174,0.042213,42232.0,42229.0,0.01882215]
["bitfinex","BTCUSD",1644192662376,0.042213,42232.0,42229.0,0.01940297]
["bitfinex","BTCUSD",1644192662377,0.045,42230.0,42229.0,0.01940297]
["bitfinex","BTCUSD",1644192662579,0.374882,42230.0,42229.0,0.01940297]
["bitfinex","BTCUSD",1644192662776,0.374882,42230.0,42227.0,0.00349906]
["bitfinex","BTCUSD",1644192662777,0.042213,42229.0,42223.0,0.00099812]
["bitfinex","BTCUSD",1644192663017,0.374882,42224.0,42209.0,0.70754092]
["bitfinex","BTCUSD",1644192663217,0.49854018,42230.0,42211.0,0.20300464]
["bitfinex","BTCUSD",1644192663515,0.49854018,42230.0,42215.0,0.19540535]
["bitfinex","BTCUSD",1644192663516,0.02052298,42218.0,42215.0,0.19540535]
["bitfinex","BTCUSD",1644192663815,0.00306895,42218.0,42216.0,0.329882]
["bitfinex","BTCUSD",1644192664017,0.00306895,42218.0,42217.0,0.01745403]
["bitfinex","BTCUSD",1644192665115,0.33295095,42218.0,42217.0,0.01745403]
["bitfinex","BTCUSD",1644192665315,0.00306895,42218.0,42217.0,0.01745403]
["bitfinex","BTCUSD",1644192665514,0.25973843,42223.0,42217.0,0.01745403]
["bitfinex","BTCUSD",1644192665515,0.329882,42222.0,42217.0,0.01745403]
["bitfinex","BTCUSD",1644192665915,0.05,42219.0,42217.0,0.01745403]
["bitfinex","BTCUSD",1644192666115,0.05,42219.0,42217.0,0.01803497]
["bitfinex","BTCUSD",1644192666315,0.09930946,42219.0,42217.0,0.01803497]
["bitfinex","BTCUSD",1644192666517,0.14930946,42219.0,42217.0,0.01803497]
["bitfinex","BTCUSD",1644192666777,0.329882,42218.0,42217.0,0.01803497]
["bitfinex","BTCUSD",1644192666965,0.95,42217.0,42208.0,0.0011]
["bitfinex","BTCUSD",1644192667162,0.05,42212.0,42208.0,0.0011]
["bitfinex","BTCUSD",1644192667462,0.72522853,42211.0,42208.0,0.0011]
["bitfinex","BTCUSD",1644192667663,0.05,42209.0,42208.0,0.0011]
["bitfinex","BTCUSD",1644192667862,0.379882,42209.0,42208.0,0.0011]
["bitfinex","BTCUSD",1644192668066,0.329882,42209.0,42208.0,0.0011]
["bitfinex","BTCUSD",1644192668463,0.379882,42209.0,42208.0,0.0011]
["bitfinex","BTCUSD",1644192668664,0.429882,42209.0,42208.0,0.0011]
["bitfinex","BTCUSD",1644192669065,0.379882,42209.0,42208.0,0.0011]
["bitfinex","BTCUSD",1644192669765,0.429882,42209.0,42208.0,0.0011]
["bitfinex","BTCUSD",1644192669965,0.379882,42209.0,42208.0,0.0011]
["bitfinex","BTCUSD",1644192670166,0.479882,42209.0,42208.0,0.0011]
["bitfinex","BTCUSD",1644192671714,0.81755399,42209.0,42208.0,0.0011]
["bitfinex","BTCUSD",1644192671914,0.479882,42209.0,42208.0,0.0011]
["bitfinex","BTCUSD",1644192672914,0.429882,42209.0,42208.0,0.0011]
["bitfinex","BTCUSD",1644192674757,0.479882,42209.0,42208.0,0.0011]
["bitfinex","BTCUSD",1644192674958,0.76027835,42209.0,42208.0,0.0011]
["bitfinex","BTCUSD",1644192675159,0.76027835,42209.0,42206.0,0.00378912]
["bitfinex","BTCUSD",1644192675160,0.042213,42208.0,42206.0,0.00378912]
["bitfinex","BTCUSD",1644192675359,0.53967135,42209.0,42206.0,0.00358105]
["bitfinex","BTCUSD",1644192675360,0.379882,42207.0,42206.0,0.00358105]
["bitfinex","BTCUSD",1644192675660,0.429882,42207.0,42206.0,0.003]
["bitfinex","BTCUSD",1644192675859,0.379882,42207.0,42206.0,0.003]
["bitfinex","BTCUSD",1644192676462,0.329882,42207.0,42206.0,0.003]
["bitfinex","BTCUSD",1644192677262,0.479882,42207.0,42206.0,0.003]
["bitfinex","BTCUSD",1644192677461,0.81925475,42207.0,42206.0,0.003]
["bitfinex","BTCUSD",1644192677662,0.86925475,42207.0,42206.0,0.003]
["bitfinex","BTCUSD",1644192677913,0.00260428,42205.0,42204.0,0.00020807]
["bitfinex","BTCUSD",1644192678109,0.04481728,42205.0,42204.0,0.00042279]
["bitfinex","BTCUSD",1644192678911,0.67431251,42204.0,42199.0,0.0033]
["bitfinex","BTCUSD",1644192679111,0.329882,42203.0,42201.0,0.01584934]
["bitfinex","BTCUSD",1644192679310,0.329882,42203.0,42201.0,0.01564126]
["bitfinex","BTCUSD",1644192679311,0.05,42202.0,42201.0,0.01564126]
["bitfinex","BTCUSD",1644192680112,0.092213,42202.0,42201.0,0.01564126]
["bitfinex","BTCUSD",1644192680312,0.05,42202.0,42201.0,0.01564126]
["bitfinex","BTCUSD",1644192680711,0.092213,42202.0,42201.0,0.01564126]
["bitfinex","BTCUSD",1644192680915,0.05,42202.0,42201.0,0.01564126]
["bitfinex","BTCUSD",1644192681213,0.05,42202.0,42193.0,0.00339866]
["bitfinex","BTCUSD",1644192681214,0.38315159,42202.0,42193.0,0.00339866]
["bitfinex","BTCUSD",1644192681421,0.38315159,42202.0,42192.0,0.16528532]
["bitfinex","BTCUSD",1644192681422,1.1,42196.0,42192.0,0.16528532]
["bitfinex","BTCUSD",1644192681663,1.1,42196.0,42178.0,0.2165]
["bitfinex","BTCUSD",1644192681664,18.68940263,42169.0,42168.0,0.772]
["bitfinex","BTCUSD",1644192681863,17.87384997,42169.0,42168.0,0.09141704]
["bitfinex","BTCUSD",1644192682265,17.87384997,42169.0,42168.0,0.0017498]
["bitfinex","BTCUSD",1644192682463,17.87384997,42169.0,42163.0,0.01641321]
["bitfinex","BTCUSD",1644192682464,17.87384997,42169.0,42165.0,0.00170404]
["bitfinex","BTCUSD",1644192682664,17.87384997,42169.0,42165.0,0.00382156]
["bitfinex","BTCUSD",1644192682866,17.87384997,42169.0,42165.0,0.00440318]
["bitfinex","BTCUSD",1644192683665,17.29391862,42169.0,42165.0,0.00440318]
["bitfinex","BTCUSD",1644192683865,17.29391862,42169.0,42165.0,0.00382156]
["bitfinex","BTCUSD",1644192684066,17.29391862,42169.0,42165.0,0.00440318]
["bitfinex","BTCUSD",1644192685065,17.29391862,42169.0,42159.0,0.00342684]
["bitfinex","BTCUSD",1644192685066,16.99145651,42153.0,42152.0,0.4745462]
["bitfinex","BTCUSD",1644192685266,16.04073416,42153.0,42152.0,1.67151697]
["bitfinex","BTCUSD",1644192685508,16.04073416,42153.0,42152.0,0.59207301]
["bitfinex","BTCUSD",1644192685709,16.04073416,42153.0,42152.0,1.59207301]
["bitfinex","BTCUSD",1644192686107,16.04073416,42153.0,42152.0,0.59207301]
["bitfinex","BTCUSD",1644192686310,16.04073416,42153.0,42152.0,1.69207301]
["bitfinex","BTCUSD",1644192686608,16.04073416,42153.0,42152.0,1.73937301]
["bitfinex","BTCUSD",1644192686812,16.04073416,42153.0,42152.0,1.83937301]
["bitfinex","BTCUSD",1644192687009,16.04073416,42153.0,42152.0,0.83937301]
["bitfinex","BTCUSD",1644192687513,16.04073416,42153.0,42152.0,0.5175175]
["bitfinex","BTCUSD",1644192688311,16.04073416,42153.0,42152.0,0.0004782]
["bitfinex","BTCUSD",1644192688515,16.04073416,42153.0,42146.0,0.10685436]
["bitfinex","BTCUSD",1644192688516,0.30495594,42146.0,42136.0,0.0009564]
["bitfinex","BTCUSD",1644192688713,1.05,42152.0,42140.0,0.0473]
["bitfinex","BTCUSD",1644192688714,0.34074515,42152.0,42140.0,0.0473]
["bitfinex","BTCUSD",1644192688912,0.33571368,42158.0,42140.0,0.0473]
["bitfinex","BTCUSD",1644192689158,0.23848404,42151.0,42146.0,0.19245728]
["bitfinex","BTCUSD",1644192689659,0.09902182,42152.0,42136.0,0.0019128]
["bitfinex","BTCUSD",1644192689859,0.09902182,42152.0,42137.0,0.377182]
["bitfinex","BTCUSD",1644192690460,0.12094354,42152.0,42137.0,0.377182]
["bitfinex","BTCUSD",1644192690861,0.12094354,42152.0,42142.0,0.33832795]
["bitfinex","BTCUSD",1644192691259,0.12094354,42152.0,42140.0,0.0473]
["bitfinex","BTCUSD",1644192691460,0.12094354,42152.0,42141.0,0.2604797]
["bitfinex","BTCUSD",1644192691664,0.50774238,42152.0,42141.0,0.2604797]
["bitfinex","BTCUSD",1644192691860,0.12094354,42152.0,42141.0,0.2604797]
["bitfinex","BTCUSD",1644192692359,0.12094354,42152.0,42140.0,0.0019128]
["bitfinex","BTCUSD",1644192692360,0.14112969,42152.0,42140.0,0.0019128]
["bitfinex","BTCUSD",1644192692563,0.11920797,42152.0,42140.0,0.0019128]
["bitfinex","BTCUSD",1644192692761,0.00054222,42149.0,42140.0,0.0038256]
["bitfinex","BTCUSD",1644192693414,0.329882,42148.0,42140.0,0.0038256]
["bitfinex","BTCUSD",1644192693810,0.36815019,42151.0,42140.0,0.0038256]
["bitfinex","BTCUSD",1644192693811,0.2088,42151.0,42140.0,0.0038256]
["bitfinex","BTCUSD",1644192694011,0.329882,42150.0,42140.0,0.0038256]
["bitfinex","BTCUSD",1644192694511,0.329882,42147.0,42140.0,0.0038256]
["bitfinex","BTCUSD",1644192694712,0.329882,42147.0,42141.0,0.25242755]
["bitfinex","BTCUSD",1644192694911,0.329882,42146.0,42140.0,0.0038256]
["bitfinex","BTCUSD",1644192695513,0.329882,42146.0,42122.0,0.001]
["bitfinex","BTCUSD",1644192695714,0.36940828,42147.0,42122.0,0.001]
["bitfinex","BTCUSD",1644192695715,0.05,42143.0,42122.0,0.001]
["bitfinex","BTCUSD",1644192695913,0.05,42143.0,42116.0,0.73611571]
["bitfinex","BTCUSD",1644192695914,0.31456611,42142.0,42119.0,0.118696]
["bitfinex","BTCUSD",1644192696216,0.31456611,42142.0,42112.0,0.82438672]
["bitfinex","BTCUSD",1644192696217,0.05,42134.0,42113.0,0.329882]
["bitfinex","BTCUSD",1644192696417,0.24025386,42128.0,42115.0,0.06706504]
["bitfinex","BTCUSD",1644192696668,0.05,42139.0,42113.0,0.059365]
["bitfinex","BTCUSD",1644192696669,0.09896428,42139.0,42122.0,0.07476936]
["bitfinex","BTCUSD",1644192696868,0.09896428,42139.0,42123.0,0.54536872]
["bitfinex","BTCUSD",1644192697066,0.09896428,42139.0,42124.0,0.329882]
["bitfinex","BTCUSD",1644192697067,0.08896428,42139.0,42124.0,0.329882]
["bitfinex","BTCUSD",1644192697267,0.08896428,42139.0,42129.0,0.33569035]
["bitfinex","BTCUSD",1644192697669,0.08896428,42139.0,42129.0,0.00057889]
["bitfinex","BTCUSD",1644192697869,0.08896428,42139.0,42129.0,0.05057889]
["bitfinex","BTCUSD",1644192698067,0.08896428,42139.0,42129.0,0.00057889]
["bitfinex","BTCUSD",1644192698468,0.08896428,42139.0,42132.0,0.08972318]
["bitfinex","BTCUSD",1644192698668,0.08896428,42139.0,42128.0,0.28359499]
["bitfinex","BTCUSD",1644192698871,0.00012663,42145.0,42130.0,0.329882]
["bitfinex","BTCUSD",1644192699069,0.02094597,42139.0,42130.0,0.329882]
["bitfinex","BTCUSD",1644192699268,0.02094597,42139.0,42131.0,0.0973]
["bitfinex","BTCUSD",1644192699469,0.02094597,42139.0,42132.0,0.90882537]
["bitfinex","BTCUSD",1644192699668,0.02094597,42139.0,42134.0,0.329882]
["bitfinex","BTCUSD",1644192699868,0.00012664,42145.0,42136.0,1.2]
["bitfinex","BTCUSD",1644192700069,0.00012664,42145.0,42137.0,0.0473]
["bitfinex","BTCUSD",1644192700276,0.00012664,42145.0,42138.0,0.350782]
["bitfinex","BTCUSD",1644192700513,0.00012664,42145.0,42140.0,0.329882]
["bitfinex","BTCUSD",1644192700712,0.00012664,42145.0,42141.0,0.0473]
["bitfinex","BTCUSD",1644192700914,0.03492,42150.0,42142.0,0.60185949]
["bitfinex","BTCUSD",1644192701112,0.00012666,42145.0,42143.0,0.0473]
["bitfinex","BTCUSD",1644192701313,0.00012666,42145.0,42142.0,0.00020737]
["bitfinex","BTCUSD",1644192701314,0.05012666,42145.0,42142.0,0.00020737]
["bitfinex","BTCUSD",1644192701516,0.05012666,42145.0,42128.0,0.0473]
["bitfinex","BTCUSD",1644192701517,1.90798379,42144.0,42128.0,0.0473]
["bitfinex","BTCUSD",1644192701711,1.90798379,42144.0,42127.0,0.38415925]
["bitfinex","BTCUSD",1644192701712,0.29471124,42139.0,42127.0,0.38415925]
["bitfinex","BTCUSD",1644192701913,0.34471124,42139.0,42127.0,0.38415925]
["bitfinex","BTCUSD",1644192702212,0.05,42146.0,42134.0,0.06827448]
["bitfinex","BTCUSD",1644192702413,0.05,42140.0,42136.0,0.00053942]
["bitfinex","BTCUSD",1644192702614,0.13895013,42140.0,42136.0,0.00053942]
["bitfinex","BTCUSD",1644192702815,0.05042215,42145.0,42136.0,0.00053942]
["bitfinex","BTCUSD",1644192703012,0.329882,42144.0,42136.0,0.00053942]
["bitfinex","BTCUSD",1644192703211,0.05,42140.0,42136.0,0.00053942]
["bitfinex","BTCUSD",1644192703411,0.05,42140.0,42130.0,0.0473]
["bitfinex","BTCUSD",1644192703613,0.329882,42139.0,42131.0,0.35161624]
["bitfinex","BTCUSD",1644192703814,0.329882,42139.0,42130.0,0.0473]
["bitfinex","BTCUSD",1644192704159,0.30345708,42143.0,42131.0,0.38612964]
["bitfinex","BTCUSD",1644192704458,0.30345708,42143.0,42130.0,0.0473]
["bitfinex","BTCUSD",1644192704459,0.05,42139.0,42130.0,0.0473]
["bitfinex","BTCUSD",1644192704661,0.5,42138.0,42124.0,0.06342412]
["bitfinex","BTCUSD",1644192704960,0.5,42138.0,42122.0,0.02160182]
["bitfinex","BTCUSD",1644192704961,0.05,42133.0,42122.0,0.02160182]
["bitfinex","BTCUSD",1644192705159,0.01944357,42126.0,42123.0,0.377182]
["bitfinex","BTCUSD",1644192705363,0.01944357,42126.0,42124.0,0.0473]
["bitfinex","BTCUSD",1644192705560,0.01944357,42126.0,42125.0,0.324882]
["bitfinex","BTCUSD",1644192705761,0.01944357,42126.0,42123.0,0.329882]
["bitfinex","BTCUSD",1644192705960,0.01944357,42126.0,42123.0,0.00020737]
["bitfinex","BTCUSD",1644192706160,0.01944357,42126.0,42111.0,0.000298]
["bitfinex","BTCUSD",1644192706161,0.380574,42125.0,42119.0,0.00020737]
["bitfinex","BTCUSD",1644192706362,0.380574,42125.0,42112.0,0.00020737]
["bitfinex","BTCUSD",1644192706363,0.05,42125.0,42112.0,0.00020737]
["bitfinex","BTCUSD",1644192706559,1.88201799,42125.0,42114.0,0.0473]
["bitfinex","BTCUSD",1644192706860,0.25062872,42121.0,42114.0,0.0473]
["bitfinex","BTCUSD",1644192707059,0.21271872,42121.0,42114.0,0.11178956]
["bitfinex","BTCUSD",1644192707261,0.21271872,42121.0,42117.0,0.00053844]
["bitfinex","BTCUSD",1644192707461,0.03108,42120.0,42118.0,0.330574]
["bitfinex","BTCUSD",1644192707661,0.19372872,42121.0,42119.0,0.330574]
["bitfinex","BTCUSD",1644192707926,0.19372872,42121.0,42117.0,0.00053844]
["bitfinex","BTCUSD",1644192707927,0.03108,42120.0,42117.0,0.00053844]
["bitfinex","BTCUSD",1644192708116,0.03108,42120.0,42111.0,0.000298]
["bitfinex","BTCUSD",1644192708117,0.0277,42120.0,42111.0,0.000298]
["bitfinex","BTCUSD",1644192708516,0.17304872,42121.0,42111.0,0.000298]
["bitfinex","BTCUSD",1644192708715,0.04002708,42126.0,42112.0,0.0223]
["bitfinex","BTCUSD",1644192708716,0.03916708,42126.0,42112.0,0.0223]
["bitfinex","BTCUSD",1644192708918,0.03916708,42126.0,42118.0,0.0223]
["bitfinex","BTCUSD",1644192709115,0.03916708,42126.0,42122.0,0.26605245]
["bitfinex","BTCUSD",1644192709317,0.03916708,42126.0,42124.0,0.0223]
["bitfinex","BTCUSD",1644192709517,0.03916708,42126.0,42125.0,0.377874]
["bitfinex","BTCUSD",1644192709718,0.00013026,42131.0,42126.0,1.2]
["bitfinex","BTCUSD",1644192709918,0.00013026,42131.0,42127.0,0.377874]
["bitfinex","BTCUSD",1644192710322,0.02783026,42131.0,42127.0,0.377874]
["bitfinex","BTCUSD",1644192710521,0.19851537,42133.0,42127.0,0.377874]
["bitfinex","BTCUSD",1644192710718,0.02785603,42131.0,42127.0,0.34533576]
["bitfinex","BTCUSD",1644192710918,0.0277,42128.0,42127.0,0.0473]
["bitfinex","BTCUSD",1644192711120,0.330574,42127.0,42125.0,0.0391]
["bitfinex","BTCUSD",1644192711318,0.26073456,42126.0,42125.0,0.0391]
["bitfinex","BTCUSD",1644192711518,0.30714856,42126.0,42125.0,0.0391]
["bitfinex","BTCUSD",1644192712172,0.35714856,42126.0,42125.0,0.0391]
["bitfinex","BTCUSD",1644192712475,0.7153,42134.0,42125.0,0.0391]
["bitfinex","BTCUSD",1644192712476,0.42192511,42151.0,42126.0,1.2]
["bitfinex","BTCUSD",1644192712673,0.5926,42159.0,42126.0,1.2]
["bitfinex","BTCUSD",1644192712674,0.32675111,42169.0,42150.0,0.05]
["bitfinex","BTCUSD",1644192712879,0.5638,42173.0,42151.0,0.97477832]
["bitfinex","BTCUSD",1644192712880,0.05,42173.0,42151.0,0.97477832]
["bitfinex","BTCUSD",1644192713075,0.03,42179.0,42166.0,0.07595881]
["bitfinex","BTCUSD",1644192713275,0.03,42179.0,42173.0,0.08199442]
["bitfinex","BTCUSD",1644192713276,0.328056,42178.0,42173.0,0.08199442]
["bitfinex","BTCUSD",1644192713475,0.26426477,42189.0,42177.0,0.5914]
["bitfinex","BTCUSD",1644192713476,0.05,42189.0,42177.0,0.5914]
["bitfinex","BTCUSD",1644192713671,0.13663889,42195.0,42188.0,0.5914]
["bitfinex","BTCUSD",1644192713871,0.13663889,42195.0,42194.0,0.5914]
["bitfinex","BTCUSD",1644192714070,0.13,42202.0,42194.0,1.03276619]
["bitfinex","BTCUSD",1644192714272,0.13,42202.0,42201.0,0.08120486]
["bitfinex","BTCUSD",1644192714471,0.13,42202.0,42201.0,1.05006186]
["bitfinex","BTCUSD",1644192714671,0.13,42202.0,42201.0,1.43776168]
["bitfinex","BTCUSD",1644192714873,0.7072,42214.0,42210.0,0.07551907]
["bitfinex","BTCUSD",1644192715171,0.7072,42214.0,42211.0,0.0473]
["bitfinex","BTCUSD",1644192715435,0.7572,42214.0,42212.0,0.0473]
["bitfinex","BTCUSD",1644192715626,0.05,42214.0,42213.0,0.0473]
["bitfinex","BTCUSD",1644192716023,0.330157,42214.0,42213.0,0.0473]
["bitfinex","BTCUSD",1644192716224,1.0,42213.0,42196.0,0.5914]
["bitfinex","BTCUSD",1644192716424,0.22912971,42217.0,42196.0,0.5914]
["bitfinex","BTCUSD",1644192716425,0.05,42211.0,42203.0,0.0323]
["bitfinex","BTCUSD",1644192716626,0.05,42211.0,42196.0,0.5914]
["bitfinex","BTCUSD",1644192716627,0.05,42204.0,42198.0,0.63724898]
["bitfinex","BTCUSD",1644192716824,0.21895033,42205.0,42193.0,0.05]
["bitfinex","BTCUSD",1644192717025,0.330067,42204.0,42197.0,0.0437]
["bitfinex","BTCUSD",1644192717224,0.330067,42204.0,42188.0,0.06352161]
["bitfinex","BTCUSD",1644192717226,0.23045614,42204.0,42188.0,0.06352161]
["bitfinex","BTCUSD",1644192717422,0.33045614,42204.0,42189.0,0.330067]
["bitfinex","BTCUSD",1644192717624,0.33045614,42204.0,42188.0,0.06352161]
["bitfinex","BTCUSD",1644192717625,0.05,42201.0,42188.0,0.06352161]
["bitfinex","BTCUSD",1644192718022,0.25897319,42194.0,42188.0,0.06352161]
["bitfinex","BTCUSD",1644192718228,0.25897319,42194.0,42188.0,0.01982161]
["bitfinex","BTCUSD",1644192718424,0.25897319,42194.0,42188.0,0.04013749]
["bitfinex","BTCUSD",1644192718425,0.25322865,42189.0,42188.0,0.04013749]
["bitfinex","BTCUSD",1644192718627,0.25322865,42189.0,42188.0,0.02031588]
["bitfinex","BTCUSD",1644192718823,0.63329565,42189.0,42188.0,0.02031588]
["bitfinex","BTCUSD",1644192719023,0.63329565,42189.0,42187.0,0.3071]
["bitfinex","BTCUSD",1644192719266,0.63329565,42189.0,42178.0,0.003]
["bitfinex","BTCUSD",1644192719267,0.330067,42186.0,42178.0,0.003]
["bitfinex","BTCUSD",1644192719568,0.02031588,42189.0,42178.0,0.34455787]
["bitfinex","BTCUSD",1644192719765,0.02031588,42189.0,42185.0,0.05]
["bitfinex","BTCUSD",1644192719965,0.02031588,42189.0,42186.0,0.330067]
["bitfinex","BTCUSD",1644192720165,0.02031588,42189.0,42179.0,0.40365492]
["bitfinex","BTCUSD",1644192720364,0.19927042,42184.0,42179.0,0.48431961]
["bitfinex","BTCUSD",1644192720566,0.19927042,42184.0,42180.0,0.330067]
["bitfinex","BTCUSD",1644192720767,0.02031588,42189.0,42179.0,0.39865492]
["bitfinex","BTCUSD",1644192720963,0.02031588,42189.0,42184.0,0.330067]
["bitfinex","BTCUSD",1644192721169,0.02031588,42189.0,42180.0,0.36508267]
["bitfinex","BTCUSD",1644192721366,0.02031588,42189.0,42178.0,0.34455787]
["bitfinex","BTCUSD",1644192721564,0.02031588,42189.0,42179.0,0.31302359]
["bitfinex","BTCUSD",1644192721764,0.02031588,42189.0,42178.0,0.34455787]
["bitfinex","BTCUSD",1644192721765,0.19863952,42185.0,42178.0,0.34455787]
["bitfinex","BTCUSD",1644192722164,0.23281589,42182.0,42179.0,0.330067]
["bitfinex","BTCUSD",1644192722564,0.23281589,42182.0,42179.0,0.312613]
["bitfinex","BTCUSD",1644192723013,0.05,42181.0,42180.0,0.017628]
["bitfinex","BTCUSD",1644192723319,1.2,42181.0,42168.0,0.00019643]
["bitfinex","BTCUSD",1644192723510,0.28281589,42182.0,42167.0,0.5]
["bitfinex","BTCUSD",1644192723511,0.330242,42180.0,42167.0,0.50019643]
["bitfinex","BTCUSD",1644192723710,0.33281589,42182.0,42167.0,0.5]
["bitfinex","BTCUSD",1644192723910,0.33281589,42182.0,42167.0,0.78465344]
["bitfinex","BTCUSD",1644192724111,0.33281589,42182.0,42172.0,0.05]
["bitfinex","BTCUSD",1644192724513,0.33281589,42182.0,42169.0,0.00019643]
["bitfinex","BTCUSD",1644192724713,0.33281589,42182.0,42168.0,0.36667377]
["bitfinex","BTCUSD",1644192724915,0.26847545,42175.0,42168.0,0.36667377]
["bitfinex","BTCUSD",1644192725115,0.26847545,42175.0,42169.0,0.330242]
["bitfinex","BTCUSD",1644192725314,0.26847545,42175.0,42170.0,0.330242]
["bitfinex","BTCUSD",1644192725514,0.15,42177.0,42170.0,0.00019643]
["bitfinex","BTCUSD",1644192725713,0.09887143,42177.0,42173.0,0.330242]
["bitfinex","BTCUSD",1644192726116,0.09887143,42177.0,42172.0,0.05]
["bitfinex","BTCUSD",1644192726415,0.09887143,42177.0,42173.0,0.330242]
["bitfinex","BTCUSD",1644192726864,0.09887143,42177.0,42176.0,0.330242]
["bitfinex","BTCUSD",1644192727065,0.09887143,42177.0,42176.0,0.69111825]
["bitfinex","BTCUSD",1644192727667,0.09887143,42177.0,42176.0,0.64111825]
["bitfinex","BTCUSD",1644192727964,0.09887143,42177.0,42176.0,0.63611825]
["bitfinex","BTCUSD",1644192728964,0.09887143,42177.0,42176.0,0.63658751]
["bitfinex","BTCUSD",1644192729565,0.05,42185.0,42176.0,0.68658751]
["bitfinex","BTCUSD",1644192729766,0.7217,42188.0,42184.0,0.05]
["bitfinex","BTCUSD",1644192729967,0.7332,42207.0,42196.0,0.06706951]
["bitfinex","BTCUSD",1644192730169,0.01,42198.0,42196.0,0.06706951]
["bitfinex","BTCUSD",1644192730415,0.01,42198.0,42188.0,0.4238722]
["bitfinex","BTCUSD",1644192730416,0.01,42197.0,42188.0,0.4238722]
["bitfinex","BTCUSD",1644192730613,0.27998556,42197.0,42189.0,0.330224]
["bitfinex","BTCUSD",1644192730809,0.37998556,42197.0,42194.0,0.04]
["bitfinex","BTCUSD",1644192731010,0.1,42197.0,42194.0,0.04]
["bitfinex","BTCUSD",1644192731214,0.7954,42206.0,42194.0,0.04]
["bitfinex","BTCUSD",1644192731410,0.7954,42206.0,42182.0,0.202963]
["bitfinex","BTCUSD",1644192731411,0.00051759,42205.0,42192.0,0.33698785]
["bitfinex","BTCUSD",1644192731609,0.05051759,42205.0,42195.0,0.08598961]
["bitfinex","BTCUSD",1644192731810,0.00051759,42205.0,42196.0,0.33134735]
["bitfinex","BTCUSD",1644192732011,0.00051759,42205.0,42204.0,0.06705604]
["bitfinex","BTCUSD",1644192732212,0.00051759,42205.0,42196.0,0.43134735]
["bitfinex","BTCUSD",1644192732410,0.8954,42206.0,42198.0,0.33578029]
["bitfinex","BTCUSD",1644192732610,0.8954,42206.0,42199.0,0.32335835]
["bitfinex","BTCUSD",1644192732812,0.1,42206.0,42200.0,0.330224]
["bitfinex","BTCUSD",1644192733211,0.1,42206.0,42201.0,0.08901252]
["bitfinex","BTCUSD",1644192733412,0.00051768,42207.0,42201.0,0.08901252]
["bitfinex","BTCUSD",1644192733413,0.00051768,42207.0,42202.0,0.66752958]
["bitfinex","BTCUSD",1644192733720,0.00015776,42206.0,42202.0,0.66252958]
["bitfinex","BTCUSD",1644192733914,0.00015776,42206.0,42202.0,0.76252958]
["bitfinex","BTCUSD",1644192734177,0.00015776,42206.0,42202.0,0.86546658]
["bitfinex","BTCUSD",1644192734476,0.00015776,42206.0,42203.0,0.304049]
["bitfinex","BTCUSD",1644192734676,0.05,42214.0,42204.0,0.330224]
["bitfinex","BTCUSD",1644192734876,0.1,42216.0,42205.0,0.33134525]
["bitfinex","BTCUSD",1644192735079,0.00043234,42206.0,42204.0,0.330224]
["bitfinex","BTCUSD",1644192735480,0.00043234,42206.0,42205.0,0.31930825]
["bitfinex","BTCUSD",1644192735676,0.00043234,42206.0,42205.0,0.69953225]
["bitfinex","BTCUSD",1644192735879,0.05,42213.0,42205.0,0.69953225]
["bitfinex","BTCUSD",1644192736076,0.05,42214.0,42205.0,0.36930825]
["bitfinex","BTCUSD",1644192736279,0.05,42214.0,42207.0,0.330224]
["bitfinex","BTCUSD",1644192736280,0.00043234,42208.0,42207.0,0.330224]
["bitfinex","BTCUSD",1644192736476,0.00043234,42208.0,42207.0,0.65723426]
["bitfinex","BTCUSD",1644192736678,0.00020068,42208.0,42207.0,0.91016626]
["bitfinex","BTCUSD",1644192737180,0.25841722,42229.0,42207.0,0.91016626]
["bitfinex","BTCUSD",1644192737181,0.05,42230.0,42211.0,0.118436]
["bitfinex","BTCUSD",1644192737378,0.05,42230.0,42212.0,0.88295568]
["bitfinex","BTCUSD",1644192737577,0.05,42230.0,42213.0,0.67787824]
["bitfinex","BTCUSD",1644192737776,0.05,42230.0,42224.0,0.29421747]
["bitfinex","BTCUSD",1644192738021,0.05,42230.0,42224.0,0.77347654]
["bitfinex","BTCUSD",1644192738022,0.23531872,42229.0,42224.0,0.77347654]
["bitfinex","BTCUSD",1644192738223,0.23531872,42229.0,42224.0,0.373924]
["bitfinex","BTCUSD",1644192738224,0.05,42226.0,42224.0,0.373924]
["bitfinex","BTCUSD",1644192738422,0.05,42226.0,42224.0,0.0437]
["bitfinex","BTCUSD",1644192738623,0.00045143,42227.0,42219.0,0.01947991]
["bitfinex","BTCUSD",1644192738831,0.24612425,42222.0,42219.0,0.01947991]
["bitfinex","BTCUSD",1644192739226,0.1,42220.0,42219.0,0.01947991]
["bitfinex","BTCUSD",1644192739429,0.1,42220.0,42214.0,0.00054929]
["bitfinex","BTCUSD",1644192739430,0.23605912,42215.0,42214.0,0.00054929]
["bitfinex","BTCUSD",1644192739625,1.0,42219.0,42205.0,0.5]
["bitfinex","BTCUSD",1644192739825,1.29879131,42218.0,42214.0,0.00054928]
["bitfinex","BTCUSD",1644192740026,0.330224,42215.0,42214.0,0.00054928]
["bitfinex","BTCUSD",1644192740224,0.7698,42218.0,42214.0,0.00054928]
["bitfinex","BTCUSD",1644192740426,0.7698,42218.0,42217.0,0.06481471]
["bitfinex","BTCUSD",1644192740624,0.01947991,42220.0,42217.0,0.06481471]
["bitfinex","BTCUSD",1644192741024,0.28667556,42220.0,42217.0,0.06481471]
["bitfinex","BTCUSD",1644192741233,0.05,42218.0,42214.0,0.00054668]
["bitfinex","BTCUSD",1644192742064,0.28623276,42220.0,42214.0,0.00054668]
["bitfinex","BTCUSD",1644192742265,0.28623276,42220.0,42217.0,0.07006736]
["bitfinex","BTCUSD",1644192742266,0.0004428,42218.0,42217.0,0.07006736]
["bitfinex","BTCUSD",1644192742462,0.0004428,42218.0,42217.0,0.40029136]
["bitfinex","BTCUSD",1644192742663,0.01992271,42223.0,42216.0,0.03007729]
["bitfinex","BTCUSD",1644192742864,0.01992271,42223.0,42219.0,0.01947991]
["bitfinex","BTCUSD",1644192743066,0.0026437,42225.0,42219.0,0.01947991]
["bitfinex","BTCUSD",1644192743267,0.0026437,42225.0,42224.0,0.03007729]
["bitfinex","BTCUSD",1644192743666,0.0026437,42225.0,42224.0,0.746643]
["bitfinex","BTCUSD",1644192743868,0.0026437,42225.0,42224.0,0.846643]
["bitfinex","BTCUSD",1644192744268,0.05,42239.0,42224.0,0.846643]
["bitfinex","BTCUSD",1644192744269,0.05,42239.0,42225.0,1.2]
["bitfinex","BTCUSD",1644192744470,0.05,42239.0,42233.0,0.08637461]
["bitfinex","BTCUSD",1644192744670,0.7779,42241.0,42233.0,0.46449105]
["bitfinex","BTCUSD",1644192744870,0.7779,42241.0,42233.0,0.946153]
["bitfinex","BTCUSD",1644192745426,0.24548007,42246.0,42233.0,0.946153]
["bitfinex","BTCUSD",1644192745823,0.15,42248.0,42233.0,0.08637461]
["bitfinex","BTCUSD",1644192745824,0.00016311,42236.0,42233.0,0.08637461]
["bitfinex","BTCUSD",1644192746019,0.00016311,42236.0,42233.0,0.1064519]
["bitfinex","BTCUSD",1644192746220,0.00016311,42236.0,42230.0,0.02007729]
["bitfinex","BTCUSD",1644192746418,0.00016311,42236.0,42226.0,0.31988209]
["bitfinex","BTCUSD",1644192746419,0.45278398,42231.0,42227.0,0.02007729]
["bitfinex","BTCUSD",1644192746625,0.45278398,42231.0,42225.0,0.5]
["bitfinex","BTCUSD",1644192746626,0.02992271,42228.0,42225.0,0.5]
["bitfinex","BTCUSD",1644192746819,0.02992271,42228.0,42226.0,0.02007729]
["bitfinex","BTCUSD",1644192747220,0.00217041,42237.0,42228.0,0.01835232]
["bitfinex","BTCUSD",1644192747222,0.99554268,42234.0,42228.0,0.01835232]
["bitfinex","BTCUSD",1644192747420,0.99554268,42234.0,42231.0,0.05]
["bitfinex","BTCUSD",1644192748820,0.99554268,42234.0,42231.0,0.35692942]
["bitfinex","BTCUSD",1644192749022,0.99554268,42234.0,42231.0,0.35191037]
["bitfinex","BTCUSD",1644192749458,0.99554268,42234.0,42231.0,0.09498095]
["bitfinex","BTCUSD",1644192749858,0.99554268,42234.0,42231.0,0.04498095]
["bitfinex","BTCUSD",1644192750859,0.94554268,42234.0,42231.0,0.04498095]
["bitfinex","BTCUSD",1644192751864,1.20518119,42234.0,42231.0,0.04498095]
["bitfinex","BTCUSD",1644192752063,1.20518119,42234.0,42226.0,0.5193849]
["bitfinex","BTCUSD",1644192752064,0.02992271,42229.0,42226.0,0.5193849]
["bitfinex","BTCUSD",1644192752263,0.53566945,42227.0,42226.0,0.5193849]
["bitfinex","BTCUSD",1644192752461,0.00501905,42227.0,42226.0,1.0193849]
["bitfinex","BTCUSD",1644192752661,0.02992271,42229.0,42226.0,1.37023768]
["bitfinex","BTCUSD",1644192752921,0.02992271,42229.0,42226.0,1.35085278]
["bitfinex","BTCUSD",1644192752922,0.00501905,42227.0,42226.0,1.35085278]
["bitfinex","BTCUSD",1644192753110,0.25494251,42233.0,42226.0,0.43409338]
["bitfinex","BTCUSD",1644192753111,0.25548378,42233.0,42226.0,0.43409338]
["bitfinex","BTCUSD",1644192753314,0.00501905,42227.0,42226.0,0.10386938]
["bitfinex","BTCUSD",1644192753710,0.25548378,42233.0,42226.0,0.10386938]
["bitfinex","BTCUSD",1644192753911,0.00501905,42227.0,42226.0,0.10386938]
["bitfinex","BTCUSD",1644192754310,0.00501905,42227.0,42226.0,0.02062878]
["bitfinex","BTCUSD",1644192754909,0.21050287,42233.0,42226.0,0.02062878]
["bitfinex","BTCUSD",1644192755110,0.02992271,42228.0,42226.0,0.02062878]
["bitfinex","BTCUSD",1644192755309,0.02992271,42228.0,42227.0,0.06443534]
["bitfinex","BTCUSD",1644192755711,0.02992271,42228.0,42227.0,0.05943534]
["bitfinex","BTCUSD",1644192757162,0.02992271,42228.0,42223.0,0.45983911]
["bitfinex","BTCUSD",1644192757359,0.02992271,42228.0,42224.0,0.330224]
["bitfinex","BTCUSD",1644192757960,0.25728366,42227.0,42224.0,0.330224]
["bitfinex","BTCUSD",1644192758163,0.21160498,42226.0,42223.0,0.5]
["bitfinex","BTCUSD",1644192758360,0.38720637,42227.0,42223.0,0.5]
["bitfinex","BTCUSD",1644192758559,0.33720637,42227.0,42223.0,0.5]
["bitfinex","BTCUSD",1644192759160,0.33720637,42227.0,42224.0,0.36336325]
["bitfinex","BTCUSD",1644192759360,0.1,42227.0,42225.0,0.330224]
["bitfinex","BTCUSD",1644192759561,0.1,42227.0,42224.0,0.71758097]
["bitfinex","BTCUSD",1644192759562,0.00054187,42233.0,42224.0,0.41336325]
["bitfinex","BTCUSD",1644192759765,0.00054187,42233.0,42229.0,0.07924121]
["bitfinex","BTCUSD",1644192759961,0.94554268,42234.0,42229.0,0.07924121]
["bitfinex","BTCUSD",1644192760420,0.00054191,42233.0,42229.0,0.07924121]
["bitfinex","BTCUSD",1644192761216,0.94554268,42234.0,42229.0,0.07924121]
["bitfinex","BTCUSD",1644192761413,0.00054195,42233.0,42225.0,0.08658452]
["bitfinex","BTCUSD",1644192761614,0.00054195,42233.0,42226.0,0.08234053]
["bitfinex","BTCUSD",1644192761814,0.00054195,42233.0,42226.0,0.13234053]
["bitfinex","BTCUSD",1644192762417,0.93054268,42234.0,42226.0,0.13234053]
["bitfinex","BTCUSD",1644192762614,0.00054193,42233.0,42226.0,0.15153204]
["bitfinex","BTCUSD",1644192763013,1.30126348,42234.0,42226.0,0.15153204]
["bitfinex","BTCUSD",1644192763215,1.30126348,42234.0,42233.0,0.08070898]
["bitfinex","BTCUSD",1644192763414,0.88108461,42234.0,42227.0,0.07401609]
["bitfinex","BTCUSD",1644192764364,0.26671019,42233.0,42227.0,0.07401609]
["bitfinex","BTCUSD",1644192764763,1.09575957,42234.0,42227.0,0.07401609]
["bitfinex","BTCUSD",1644192764764,0.05,42228.0,42227.0,0.07401609]
["bitfinex","BTCUSD",1644192765163,0.88108461,42234.0,42222.0,0.06855509]
["bitfinex","BTCUSD",1644192765367,0.88108461,42234.0,42223.0,0.5]
["bitfinex","BTCUSD",1644192765766,0.88108461,42234.0,42223.0,0.1]
["bitfinex","BTCUSD",1644192765966,0.88108461,42234.0,42227.0,0.37781563]
["bitfinex","BTCUSD",1644192766168,0.88108461,42234.0,42228.0,0.42134909]
["bitfinex","BTCUSD",1644192766369,0.88108461,42234.0,42228.0,0.57134909]
["bitfinex","BTCUSD",1644192766567,0.83108461,42234.0,42229.0,0.118395]
["bitfinex","BTCUSD",1644192767166,0.83108461,42234.0,42229.0,0.177594]
["bitfinex","BTCUSD",1644192767365,0.83108461,42234.0,42229.0,0.17817132]
["bitfinex","BTCUSD",1644192768414,0.82608461,42234.0,42229.0,0.29598713]
["bitfinex","BTCUSD",1644192768615,0.82608461,42234.0,42230.0,0.05]
["bitfinex","BTCUSD",1644192769017,0.82608461,42234.0,42231.0,0.5]
["bitfinex","BTCUSD",1644192769218,0.82608461,42234.0,42233.0,0.05]
["bitfinex","BTCUSD",1644192770521,0.77608461,42234.0,42233.0,0.05]
["bitfinex","BTCUSD",1644192770720,0.77608461,42234.0,42233.0,0.0592]
["bitfinex","BTCUSD",1644192771520,0.77608461,42234.0,42233.0,0.389424]
["bitfinex","BTCUSD",1644192771965,0.77608461,42234.0,42233.0,0.430224]
["bitfinex","BTCUSD",1644192772166,0.77608461,42234.0,42233.0,0.930224]
["bitfinex","BTCUSD",1644192772367,0.82608461,42234.0,42233.0,0.5]
["bitfinex","BTCUSD",1644192772769,0.82608461,42234.0,42233.0,0.50495642]
["bitfinex","BTCUSD",1644192773167,0.82608461,42234.0,42233.0,0.00495642]
["bitfinex","BTCUSD",1644192773771,1.49265244,42234.0,42233.0,0.00495642]
["bitfinex","BTCUSD",1644192774369,1.58635244,42234.0,42233.0,0.00495642]
["bitfinex","BTCUSD",1644192774770,1.25000861,42234.0,42233.0,0.00495642]
["bitfinex","BTCUSD",1644192774970,1.57024483,42234.0,42233.0,0.00495642]
["bitfinex","BTCUSD",1644192775710,1.25000861,42234.0,42227.0,0.01888549]
["bitfinex","BTCUSD",1644192775910,0.6601518,42233.0,42230.0,0.00495642]
["bitfinex","BTCUSD",1644192776110,0.05,42231.0,42230.0,0.00495642]
["bitfinex","BTCUSD",1644192776311,0.380224,42231.0,42230.0,0.00495642]
["bitfinex","BTCUSD",1644192777510,0.380224,42231.0,42230.0,0.00174285]
["bitfinex","BTCUSD",1644192778514,0.70851676,42231.0,42230.0,0.00174285]
["bitfinex","BTCUSD",1644192778910,0.70851676,42231.0,42229.0,0.00174285]
["bitfinex","BTCUSD",1644192778911,0.330224,42230.0,42229.0,0.00174285]
["bitfinex","BTCUSD",1644192779158,0.66842974,42230.0,42229.0,0.00174285]
["bitfinex","BTCUSD",1644192779359,0.71842974,42230.0,42229.0,0.00174285]
["bitfinex","BTCUSD",1644192779759,0.75,42229.0,42224.0,0.01591707]
["bitfinex","BTCUSD",1644192779958,0.71842974,42230.0,42224.0,0.01591707]
["bitfinex","BTCUSD",1644192779959,0.73963459,42228.0,42224.0,0.01591707]
["bitfinex","BTCUSD",1644192780159,0.05,42225.0,42224.0,0.01591707]
["bitfinex","BTCUSD",1644192780360,0.30767829,42225.0,42224.0,0.01591707]
["bitfinex","BTCUSD",1644192780765,0.35767829,42225.0,42224.0,0.01091707]
["bitfinex","BTCUSD",1644192781161,1.03678129,42225.0,42224.0,0.01091707]
["bitfinex","BTCUSD",1644192781368,1.05135995,42225.0,42224.0,0.01091707]
["bitfinex","BTCUSD",1644192781566,0.25907334,42217.0,42211.0,0.02010139]
["bitfinex","BTCUSD",1644192781765,0.30907334,42217.0,42211.0,0.02010139]
["bitfinex","BTCUSD",1644192782163,0.4089672,42217.0,42211.0,0.02010139]
["bitfinex","BTCUSD",1644192782363,0.26558559,42214.0,42211.0,0.02010139]
["bitfinex","BTCUSD",1644192783013,0.26558559,42214.0,42210.0,0.0005775]
["bitfinex","BTCUSD",1644192783712,0.4089672,42217.0,42210.0,0.0005775]
["bitfinex","BTCUSD",1644192784113,0.4089672,42217.0,42207.0,0.4696024]
["bitfinex","BTCUSD",1644192784312,0.4089672,42217.0,42211.0,0.00057749]
["bitfinex","BTCUSD",1644192784712,0.58989561,42217.0,42211.0,0.00057749]
["bitfinex","BTCUSD",1644192784916,0.09989386,42217.0,42213.0,0.07599291]
["bitfinex","BTCUSD",1644192785216,0.09989386,42217.0,42213.0,0.12599291]
["bitfinex","BTCUSD",1644192785415,0.09989386,42217.0,42213.0,0.050415]
["bitfinex","BTCUSD",1644192785814,0.09989386,42217.0,42214.0,0.37447681]
["bitfinex","BTCUSD",1644192786018,0.98903553,42226.0,42214.0,0.43370081]
["bitfinex","BTCUSD",1644192786213,0.83653633,42226.0,42214.0,0.58370081]
["bitfinex","BTCUSD",1644192786413,0.83653633,42226.0,42216.0,0.05922]
["bitfinex","BTCUSD",1644192786663,0.83653633,42226.0,42219.0,0.07068423]
["bitfinex","BTCUSD",1644192786664,0.23054879,42222.0,42219.0,0.07068423]
["bitfinex","BTCUSD",1644192786864,0.05,42222.0,42218.0,0.00041495]
["bitfinex","BTCUSD",1644192787070,0.05,42222.0,42205.0,0.35473314]
["bitfinex","BTCUSD",1644192787071,1.2,42215.0,42207.0,0.20330042]
["bitfinex","BTCUSD",1644192787269,1.2,42215.0,42199.0,0.002]
["bitfinex","BTCUSD",1644192787270,1.2,42207.0,42197.0,0.003]
["bitfinex","BTCUSD",1644192787468,0.05,42198.0,42197.0,0.003]
["bitfinex","BTCUSD",1644192787668,0.05,42198.0,42189.0,0.0033]
["bitfinex","BTCUSD",1644192787669,1.2,42197.0,42189.0,0.0033]
["bitfinex","BTCUSD",1644192787967,0.05,42191.0,42189.0,0.0033]
["bitfinex","BTCUSD",1644192788367,0.38667924,42191.0,42189.0,0.0033]
["bitfinex","BTCUSD",1644192788569,0.05,42191.0,42189.0,0.0033]
["bitfinex","BTCUSD",1644192788767,0.15,42191.0,42189.0,0.0033]
["bitfinex","BTCUSD",1644192788970,0.05,42191.0,42189.0,0.0033]
["bitfinex","BTCUSD",1644192789168,0.09984154,42197.0,42189.0,0.0033]
["bitfinex","BTCUSD",1644192789169,0.0437,42194.0,42189.0,0.0033]
["bitfinex","BTCUSD",1644192789370,0.05,42196.0,42189.0,0.0033]
["bitfinex","BTCUSD",1644192789967,0.24440161,42196.0,42191.0,0.27182174]
["bitfinex","BTCUSD",1644192790168,0.24440161,42196.0,42191.0,0.32182174]
["bitfinex","BTCUSD",1644192790433,0.24440161,42196.0,42192.0,0.08585778]
["bitfinex","BTCUSD",1644192790434,0.05,42196.0,42192.0,0.08585778]
["bitfinex","BTCUSD",1644192790624,0.86053654,42205.0,42192.0,0.08585778]
["bitfinex","BTCUSD",1644192790826,0.91665245,42205.0,42201.0,0.08434842]
["bitfinex","BTCUSD",1644192791025,0.12145245,42205.0,42201.0,0.08434842]
["bitfinex","BTCUSD",1644192791227,0.12145245,42205.0,42193.0,0.330224]
["bitfinex","BTCUSD",1644192791524,0.38551764,42205.0,42201.0,0.00057828]
["bitfinex","BTCUSD",1644192791723,0.12145245,42205.0,42201.0,0.00057828]
["bitfinex","BTCUSD",1644192792326,0.12145245,42205.0,42203.0,0.07112511]
["bitfinex","BTCUSD",1644192792523,0.12145245,42205.0,42200.0,0.32410623]
["bitfinex","BTCUSD",1644192792725,0.02163654,42205.0,42202.0,0.00057827]
["bitfinex","BTCUSD",1644192793126,0.322214,42206.0,42202.0,0.00057827]
["bitfinex","BTCUSD",1644192793424,0.322214,42206.0,42204.0,0.330224]
["bitfinex","BTCUSD",1644192793625,0.322214,42206.0,42205.0,0.74168681]
["bitfinex","BTCUSD",1644192793827,0.322214,42206.0,42205.0,0.84168681]
["bitfinex","BTCUSD",1644192794264,0.01926453,42214.0,42205.0,0.84168681]
["bitfinex","BTCUSD",1644192794464,0.01926453,42214.0,42207.0,0.32695617]
["bitfinex","BTCUSD",1644192794664,0.05,42213.0,42208.0,0.6704927]
["bitfinex","BTCUSD",1644192794863,0.01926453,42214.0,42210.0,0.07465502]
["bitfinex","BTCUSD",1644192795068,0.2210496,42216.0,42210.0,0.07465502]
["bitfinex","BTCUSD",1644192795265,0.2710496,42216.0,42208.0,0.0437]
["bitfinex","BTCUSD",1644192795469,0.2710496,42216.0,42207.0,0.43619217]
["bitfinex","BTCUSD",1644192795470,0.20275578,42209.0,42207.0,0.05]
["bitfinex","BTCUSD",1644192795665,0.20275578,42209.0,42198.0,0.118487]
["bitfinex","BTCUSD",1644192795666,0.21283075,42202.0,42198.0,0.118487]
["bitfinex","BTCUSD",1644192795866,0.05,42202.0,42198.0,0.118487]
["bitfinex","BTCUSD",1644192796064,0.05,42202.0,42197.0,0.118488]
["bitfinex","BTCUSD",1644192796065,0.05,42202.0,42200.0,0.330224]
["bitfinex","BTCUSD",1644192796263,0.05,42202.0,42201.0,0.330224]
["bitfinex","BTCUSD",1644192796467,0.05,42202.0,42200.0,0.27358739]
["bitfinex","BTCUSD",1644192796866,0.30686089,42202.0,42200.0,0.27358739]
["bitfinex","BTCUSD",1644192797065,0.30686089,42202.0,42198.0,0.00057831]
["bitfinex","BTCUSD",1644192797465,0.22835714,42201.0,42192.0,0.05]
["bitfinex","BTCUSD",1644192797664,0.22835714,42201.0,42198.0,0.00057831]
["bitfinex","BTCUSD",1644192797934,0.87439192,42200.0,42198.0,0.00057831]
["bitfinex","BTCUSD",1644192798123,0.64999473,42199.0,42198.0,0.00057831]
["bitfinex","BTCUSD",1644192798323,0.71021177,42199.0,42198.0,0.00057831]
["bitfinex","BTCUSD",1644192798522,0.380224,42199.0,42198.0,0.00057831]
["bitfinex","BTCUSD",1644192798724,0.26586842,42191.0,42190.0,0.0011]
["bitfinex","BTCUSD",1644192798923,0.52954721,42191.0,42190.0,0.0011]
["bitfinex","BTCUSD",1644192799226,0.51562321,42191.0,42190.0,0.0011]
["bitfinex","BTCUSD",1644192799422,0.24975479,42191.0,42190.0,0.0011]
["bitfinex","BTCUSD",1644192800021,0.57997879,42191.0,42190.0,0.0011]
["bitfinex","BTCUSD",1644192800823,0.24975479,42191.0,42190.0,0.0011]
["bitfinex","BTCUSD",1644192801673,0.05,42192.0,42190.0,0.0011]
["bitfinex","BTCUSD",1644192801875,0.05,42195.0,42190.0,0.0011]
["bitfinex","BTCUSD",1644192802378,0.05,42195.0,42190.0,0.00167838]
["bitfinex","BTCUSD",1644192802673,0.24286001,42193.0,42190.0,0.00167838]
["bitfinex","BTCUSD",1644192802874,0.29286001,42193.0,42190.0,0.00167838]
["bitfinex","BTCUSD",1644192803075,0.05,42195.0,42190.0,0.00167838]
["bitfinex","BTCUSD",1644192803281,0.09982296,42198.0,42192.0,0.330224]
["bitfinex","BTCUSD",1644192803476,0.02179208,42203.0,42193.0,0.0437]
["bitfinex","BTCUSD",1644192804075,0.02179208,42203.0,42190.0,0.00167838]
["bitfinex","BTCUSD",1644192804076,1.15,42194.0,42190.0,0.06093638]
["bitfinex","BTCUSD",1644192804280,1.15,42194.0,42174.0,0.168533]
["bitfinex","BTCUSD",1644192804281,1.25,42190.0,42175.0,0.0031]
["bitfinex","BTCUSD",1644192804479,0.23501533,42183.0,42175.0,0.0031]
["bitfinex","BTCUSD",1644192804676,0.013924,42183.0,42175.0,0.0031]
["bitfinex","BTCUSD",1644192804876,0.42496039,42183.0,42177.0,0.04028839]
["bitfinex","BTCUSD",1644192805077,0.65677218,42183.0,42177.0,0.02106007]
["bitfinex","BTCUSD",1644192805275,1.13141066,42183.0,42177.0,0.02106007]
["bitfinex","BTCUSD",1644192805725,1.39596288,42183.0,42177.0,0.02106007]
["bitfinex","BTCUSD",1644192805927,1.0713244,42183.0,42177.0,0.02106007]
["bitfinex","BTCUSD",1644192807131,1.0713244,42183.0,42177.0,0.07531183]
["bitfinex","BTCUSD",1644192807132,0.47496039,42183.0,42177.0,0.07531183]
["bitfinex","BTCUSD",1644192807328,0.09973639,42183.0,42177.0,0.07531183]
["bitfinex","BTCUSD",1644192807526,0.09973639,42183.0,42175.0,0.0031]
["bitfinex","BTCUSD",1644192807729,0.05,42182.0,42175.0,0.0031]
["bitfinex","BTCUSD",1644192807927,0.05,42182.0,42181.0,0.0042]
["bitfinex","BTCUSD",1644192808128,0.66020927,42183.0,42181.0,0.0042]
["bitfinex","BTCUSD",1644192808532,0.71020927,42183.0,42181.0,0.0042]
["bitfinex","BTCUSD",1644192808832,0.05,42183.0,42181.0,0.0042]
["bitfinex","BTCUSD",1644192809171,0.330233,42183.0,42181.0,0.0042]
["bitfinex","BTCUSD",1644192809371,0.05,42183.0,42181.0,0.0042]
["bitfinex","BTCUSD",1644192809774,0.25426838,42185.0,42181.0,0.0042]
["bitfinex","BTCUSD",1644192809970,0.330233,42184.0,42181.0,0.00014]
["bitfinex","BTCUSD",1644192810173,0.7935,42188.0,42181.0,0.00014]
["bitfinex","BTCUSD",1644192810372,0.7935,42188.0,42180.0,0.00167747]
["bitfinex","BTCUSD",1644192810373,0.7935,42188.0,42180.0,0.00145747]
["bitfinex","BTCUSD",1644192810572,0.32688142,42194.0,42186.0,0.07071623]
["bitfinex","BTCUSD",1644192810574,0.09978142,42194.0,42186.0,0.07071623]
["bitfinex","BTCUSD",1644192810772,0.09978142,42194.0,42186.0,0.05920623]
["bitfinex","BTCUSD",1644192811072,0.25982165,42192.0,42186.0,0.05920623]
["bitfinex","BTCUSD",1644192812172,0.25982165,42192.0,42187.0,0.0005774]
["bitfinex","BTCUSD",1644192812376,0.25982165,42192.0,42182.0,0.3009117]
["bitfinex","BTCUSD",1644192812573,0.25482165,42192.0,42182.0,0.2931917]
["bitfinex","BTCUSD",1644192813020,0.25482165,42192.0,42179.0,0.36447518]
["bitfinex","BTCUSD",1644192813423,0.21703046,42187.0,42179.0,0.36447518]
["bitfinex","BTCUSD",1644192813620,0.26703046,42187.0,42183.0,0.07062716]
["bitfinex","BTCUSD",1644192813820,0.26703046,42187.0,42184.0,0.330233]
["bitfinex","BTCUSD",1644192814021,0.05,42186.0,42185.0,0.330233]
["bitfinex","BTCUSD",1644192814219,0.25482165,42192.0,42183.0,0.07062716]
["bitfinex","BTCUSD",1644192814220,0.25482165,42192.0,42184.0,0.330233]
["bitfinex","BTCUSD",1644192814419,0.05,42193.0,42183.0,0.07062716]
["bitfinex","BTCUSD",1644192814623,0.09978142,42194.0,42190.0,0.07897284]
["bitfinex","BTCUSD",1644192814823,0.7832,42199.0,42198.0,0.08917272]
["bitfinex","BTCUSD",1644192815025,0.14979306,42202.0,42194.0,0.0437]
["bitfinex","BTCUSD",1644192815221,0.25216651,42201.0,42194.0,0.0437]
["bitfinex","BTCUSD",1644192815620,0.24059143,42197.0,42194.0,0.0437]
["bitfinex","BTCUSD",1644192816764,0.05,42200.0,42194.0,0.0437]
["bitfinex","BTCUSD",1644192816965,0.0005497,42198.0,42194.0,0.0437]
["bitfinex","BTCUSD",1644192817572,0.05,42195.0,42194.0,0.0437]
["bitfinex","BTCUSD",1644192817866,0.05,42200.0,42194.0,0.0437]
["bitfinex","BTCUSD",1644192818085,0.25216651,42201.0,42197.0,0.07644472]
["bitfinex","BTCUSD",1644192818267,0.09979306,42202.0,42197.0,0.07644472]
["bitfinex","BTCUSD",1644192819067,0.35713038,42202.0,42197.0,0.07644472]
["bitfinex","BTCUSD",1644192819268,0.05,42198.0,42194.0,0.0437]
["bitfinex","BTCUSD",1644192819469,0.35768008,42202.0,42192.0,0.05925653]
["bitfinex","BTCUSD",1644192819867,0.35768008,42202.0,42188.0,0.38757502]
["bitfinex","BTCUSD",1644192820071,0.05,42193.0,42188.0,0.38757502]
["bitfinex","BTCUSD",1644192820270,0.23243098,42201.0,42191.0,0.36363326]
["bitfinex","BTCUSD",1644192820520,0.0005497,42193.0,42192.0,0.29801822]
["bitfinex","BTCUSD",1644192820718,0.0005497,42193.0,42192.0,0.62762248]
["bitfinex","BTCUSD",1644192821519,0.09979306,42202.0,42192.0,0.62762248]
["bitfinex","BTCUSD",1644192821719,0.33593757,42202.0,42200.0,0.08683656]
["bitfinex","BTCUSD",1644192821918,0.00219846,42201.0,42194.0,0.05925477]
["bitfinex","BTCUSD",1644192822121,0.00219846,42201.0,42195.0,0.30210004]
["bitfinex","BTCUSD",1644192822523,0.00219846,42201.0,42192.0,0.03054091]
["bitfinex","BTCUSD",1644192822724,0.09979306,42202.0,42193.0,0.0437]
["bitfinex","BTCUSD",1644192822924,0.0005497,42200.0,42193.0,0.0437]
["bitfinex","BTCUSD",1644192823125,0.22060813,42200.0,42196.0,0.08940562]
["bitfinex","BTCUSD",1644192823526,0.0005497,42200.0,42196.0,0.08940562]
["bitfinex","BTCUSD",1644192823927,0.09979306,42202.0,42196.0,0.08940562]
["bitfinex","BTCUSD",1644192824366,0.0005497,42200.0,42194.0,0.17775977]
["bitfinex","BTCUSD",1644192824568,0.05,42199.0,42194.0,0.16850777]
["bitfinex","BTCUSD",1644192824767,0.0505497,42200.0,42194.0,0.109253]
["bitfinex","BTCUSD",1644192825166,0.28980286,42202.0,42194.0,0.109253]
["bitfinex","BTCUSD",1644192825370,0.00016491,42199.0,42194.0,0.109253]
["bitfinex","BTCUSD",1644192825569,0.00016491,42199.0,42196.0,0.07073779]
["bitfinex","BTCUSD",1644192825968,0.00016491,42199.0,42194.0,0.109253]
["bitfinex","BTCUSD",1644192826368,0.09979306,42202.0,42194.0,0.109253]
["bitfinex","BTCUSD",1644192826568,0.00016491,42199.0,42194.0,0.109253]
["bitfinex","BTCUSD",1644192827568,0.3547813,42202.0,42194.0,0.109253]
["bitfinex","BTCUSD",1644192827921,0.00016491,42199.0,42194.0,0.109253]
["bitfinex","BTCUSD",1644192828712,0.3547813,42202.0,42194.0,0.109253]
["bitfinex","BTCUSD",1644192828913,0.09979306,42202.0,42194.0,0.109253]
["bitfinex","BTCUSD",1644192829114,0.00046952,42199.0,42194.0,0.109253]
["bitfinex","BTCUSD",1644192829813,0.28184678,42202.0,42194.0,0.109253]
["bitfinex","BTCUSD",1644192830018,0.09026258,42202.0,42201.0,0.0836361]
["bitfinex","BTCUSD",1644192830215,0.00046952,42199.0,42195.0,0.58825056]
["bitfinex","BTCUSD",1644192830418,0.00046952,42199.0,42196.0,0.330233]
["bitfinex","BTCUSD",1644192830818,0.00046952,42199.0,42195.0,0.31550843]
["bitfinex","BTCUSD",1644192831217,0.35262303,42202.0,42195.0,0.07574814]
["bitfinex","BTCUSD",1644192831416,0.09026258,42202.0,42195.0,0.37949131]
["bitfinex","BTCUSD",1644192832066,0.09026258,42202.0,42195.0,0.07574814]
["bitfinex","BTCUSD",1644192832269,0.05,42199.0,42194.0,0.05]
["bitfinex","BTCUSD",1644192832468,0.25712779,42199.0,42194.0,0.05]
["bitfinex","BTCUSD",1644192832669,0.05,42198.0,42184.0,0.05926673]
["bitfinex","BTCUSD",1644192832869,0.05,42198.0,42180.0,0.00088]
["bitfinex","BTCUSD",1644192832870,0.22869395,42192.0,42180.0,0.00088]
["bitfinex","BTCUSD",1644192833072,0.22869395,42192.0,42183.0,0.02146196]
["bitfinex","BTCUSD",1644192833268,0.22869395,42192.0,42184.0,0.06867213]
["bitfinex","BTCUSD",1644192833767,0.25561896,42193.0,42186.0,0.00057727]
["bitfinex","BTCUSD",1644192834267,0.25561896,42193.0,42184.0,0.06367841]
["bitfinex","BTCUSD",1644192834468,0.25561896,42193.0,42181.0,0.1065014]
["bitfinex","BTCUSD",1644192834668,0.05,42191.0,42181.0,0.0592714]
["bitfinex","BTCUSD",1644192834867,0.05,42187.0,42180.0,0.00088]
["bitfinex","BTCUSD",1644192835172,0.14020416,42187.0,42180.0,0.00088]
["bitfinex","BTCUSD",1644192835717,0.05,42181.0,42180.0,0.00088]
["bitfinex","BTCUSD",1644192836114,0.380233,42181.0,42180.0,0.00088]
["bitfinex","BTCUSD",1644192836514,0.380233,42181.0,42180.0,0.00038]
["bitfinex","BTCUSD",1644192836916,0.68710283,42181.0,42180.0,0.00038]
["bitfinex","BTCUSD",1644192837617,0.380233,42181.0,42180.0,0.00038]
["bitfinex","BTCUSD",1644192837816,0.69216786,42181.0,42180.0,0.00038]
["bitfinex","BTCUSD",1644192838017,0.380233,42181.0,42180.0,0.00038]
["bitfinex","BTCUSD",1644192838418,0.05,42181.0,42180.0,0.00038]
["bitfinex","BTCUSD",1644192838717,0.380233,42181.0,42180.0,0.00038]
["bitfinex","BTCUSD",1644192839371,0.05,42181.0,42180.0,0.00038]
["bitfinex","BTCUSD",1644192839571,0.2027611,42186.0,42180.0,0.00038]
["bitfinex","BTCUSD",1644192840072,0.05,42183.0,42180.0,0.00038]
["bitfinex","BTCUSD",1644192840270,0.2027611,42186.0,42180.0,0.00038]
["bitfinex","BTCUSD",1644192841071,0.2027611,42186.0,42181.0,0.00057732]
["bitfinex","BTCUSD",1644192842071,0.2027611,42186.0,42180.0,0.00038]
["bitfinex","BTCUSD",1644192842370,0.2027611,42186.0,42181.0,0.00057732]
["bitfinex","BTCUSD",1644192842772,0.2527611,42186.0,42181.0,0.00057732]
["bitfinex","BTCUSD",1644192843221,0.2527611,42186.0,42180.0,0.00038]
["bitfinex","BTCUSD",1644192843222,0.2477611,42186.0,42180.0,0.00038]
["bitfinex","BTCUSD",1644192843427,0.55923857,42186.0,42181.0,0.00057732]
["bitfinex","BTCUSD",1644192843822,0.380233,42182.0,42181.0,0.00057732]
["bitfinex","BTCUSD",1644192844023,0.69899476,42182.0,42181.0,0.00057732]
["bitfinex","BTCUSD",1644192844222,0.74899476,42182.0,42181.0,0.00057732]
["bitfinex","BTCUSD",1644192844422,1.44379689,42181.0,42179.0,0.0011]
["bitfinex","BTCUSD",1644192844624,0.30936057,42180.0,42179.0,0.0011]
["bitfinex","BTCUSD",1644192844823,0.30936057,42180.0,42175.0,0.0031]
["bitfinex","BTCUSD",1644192845126,0.05,42176.0,42175.0,0.0031]
["bitfinex","BTCUSD",1644192845322,0.37217097,42176.0,42175.0,0.0031]
["bitfinex","BTCUSD",1644192845523,0.36519471,42176.0,42175.0,0.0031]
["bitfinex","BTCUSD",1644192845925,0.36519471,42176.0,42175.0,0.0001]
["bitfinex","BTCUSD",1644192845926,0.05,42176.0,42175.0,0.0001]
["bitfinex","BTCUSD",1644192846123,0.69052994,42176.0,42175.0,0.0001]
["bitfinex","BTCUSD",1644192846674,0.69052994,42176.0,42168.0,0.02141313]
["bitfinex","BTCUSD",1644192846675,0.54486465,42174.0,42168.0,0.02141313]
["bitfinex","BTCUSD",1644192846875,0.330233,42172.0,42168.0,0.02141313]
["bitfinex","BTCUSD",1644192847074,0.05,42169.0,42167.0,0.0011]
["bitfinex","BTCUSD",1644192847277,0.330233,42168.0,42167.0,0.00340762]
["bitfinex","BTCUSD",1644192848072,0.330233,42168.0,42167.0,0.0011]
["bitfinex","BTCUSD",1644192848276,0.63034468,42168.0,42167.0,0.0011]
["bitfinex","BTCUSD",1644192848874,0.73034468,42168.0,42167.0,0.0011]
["bitfinex","BTCUSD",1644192849074,0.73034468,42168.0,42165.0,0.0035769]
["bitfinex","BTCUSD",1644192849075,0.24526606,42167.0,42166.0,0.0001]
["bitfinex","BTCUSD",1644192849275,0.91173284,42167.0,42166.0,0.0001]
["bitfinex","BTCUSD",1644192849674,1.01173284,42167.0,42166.0,0.0001]
["bitfinex","BTCUSD",1644192850073,0.67549906,42167.0,42166.0,0.0001]
["bitfinex","BTCUSD",1644192850524,0.330233,42167.0,42166.0,0.0001]
["bitfinex","BTCUSD",1644192850721,0.0149,42169.0,42164.0,0.00057691]
["bitfinex","BTCUSD",1644192850924,0.0149,42169.0,42149.0,0.00585198]
["bitfinex","BTCUSD",1644192851122,0.0149,42169.0,42147.0,0.05]
["bitfinex","BTCUSD",1644192851123,0.02167403,42163.0,42147.0,0.05]
["bitfinex","BTCUSD",1644192851319,0.02167403,42163.0,42153.0,0.330233]
["bitfinex","BTCUSD",1644192851522,0.02167403,42163.0,42159.0,0.37157489]
["bitfinex","BTCUSD",1644192851719,0.02167403,42163.0,42160.0,0.330233]
["bitfinex","BTCUSD",1644192852422,0.12167403,42163.0,42161.0,0.02203]
["bitfinex","BTCUSD",1644192852621,0.12167403,42163.0,42146.0,0.1]
["bitfinex","BTCUSD",1644192852622,0.4,42161.0,42149.0,0.11863184]
["bitfinex","BTCUSD",1644192852821,0.4,42161.0,42142.0,0.0022]
["bitfinex","BTCUSD",1644192852822,0.2543747,42148.0,42142.0,0.0022]
["bitfinex","BTCUSD",1644192853020,0.2543747,42148.0,42143.0,0.330233]
["bitfinex","BTCUSD",1644192853021,0.08376509,42148.0,42143.0,0.330233]
["bitfinex","BTCUSD",1644192853320,0.08376509,42148.0,42142.0,0.0022]
["bitfinex","BTCUSD",1644192853321,0.19469249,42146.0,42142.0,0.0022]
["bitfinex","BTCUSD",1644192853520,0.19469249,42146.0,42143.0,0.330233]
["bitfinex","BTCUSD",1644192853724,0.19469249,42146.0,42142.0,0.0022]
["bitfinex","BTCUSD",1644192854777,0.05,42145.0,42142.0,0.0022]
["bitfinex","BTCUSD",1644192855179,0.380233,42144.0,42142.0,0.0022]
["bitfinex","BTCUSD",1644192856382,0.330233,42143.0,42142.0,0.0022]
["bitfinex","BTCUSD",1644192856580,0.05,42144.0,42142.0,0.0022]
["bitfinex","BTCUSD",1644192856581,0.380233,42144.0,42142.0,0.0022]
["bitfinex","BTCUSD",1644192856781,0.05,42144.0,42142.0,0.0022]
["bitfinex","BTCUSD",1644192857379,0.380233,42144.0,42142.0,0.0022]
["bitfinex","BTCUSD",1644192857579,0.05,42143.0,42142.0,0.0022]
["bitfinex","BTCUSD",1644192858224,0.380233,42143.0,42142.0,0.0022]
["bitfinex","BTCUSD",1644192858523,0.05,42144.0,42142.0,0.0022]
["bitfinex","BTCUSD",1644192858524,0.27848225,42146.0,42142.0,0.0022]
["bitfinex","BTCUSD",1644192858926,0.05,42143.0,42142.0,0.0022]
["bitfinex","BTCUSD",1644192859224,0.05,42143.0,42142.0,0.00277671]
["bitfinex","BTCUSD",1644192859424,0.380233,42143.0,42142.0,0.00277671]
["bitfinex","BTCUSD",1644192859625,0.058905,42143.0,42142.0,0.00277671]
["bitfinex","BTCUSD",1644192859826,0.05,42143.0,42142.0,0.00277671]
["bitfinex","BTCUSD",1644192860226,0.05,42143.0,42142.0,0.0022]
["bitfinex","BTCUSD",1644192860627,0.380233,42143.0,42142.0,0.0022]
["bitfinex","BTCUSD",1644192860926,0.05,42143.0,42142.0,0.0022]
["bitfinex","BTCUSD",1644192861669,0.35263983,42143.0,42142.0,0.0022]
["bitfinex","BTCUSD",1644192861871,0.05,42143.0,42142.0,0.0022]
["bitfinex","BTCUSD",1644192863671,0.380233,42143.0,42142.0,0.0022]
["bitfinex","BTCUSD",1644192863871,0.05,42143.0,42142.0,0.0022]
["bitfinex","BTCUSD",1644192864074,0.380233,42143.0,42142.0,0.0022]
["bitfinex","BTCUSD",1644192864672,0.058905,42143.0,42142.0,0.0022]
["bitfinex","BTCUSD",1644192864873,0.05,42143.0,42142.0,0.0022]
["bitfinex","BTCUSD",1644192865074,0.380233,42143.0,42142.0,0.0022]
["bitfinex","BTCUSD",1644192865273,0.330233,42142.0,42141.0,0.0011]
["bitfinex","BTCUSD",1644192865532,0.330233,42142.0,42138.0,0.002]
["bitfinex","BTCUSD",1644192865533,0.72246369,42142.0,42138.0,0.002]
["bitfinex","BTCUSD",1644192865727,0.05,42139.0,42138.0,0.002]
["bitfinex","BTCUSD",1644192865925,0.380233,42139.0,42138.0,0.002]
["bitfinex","BTCUSD",1644192866328,0.59199715,42139.0,42138.0,0.002]
["bitfinex","BTCUSD",1644192868228,0.1,42142.0,42138.0,0.002]
["bitfinex","BTCUSD",1644192868429,0.330233,42140.0,42138.0,0.002]
["bitfinex","BTCUSD",1644192868727,0.330233,42140.0,42138.0,0.00257368]
["bitfinex","BTCUSD",1644192869170,0.05,42139.0,42138.0,0.00257368]
["bitfinex","BTCUSD",1644192869771,0.02125243,42144.0,42138.0,0.002]
["bitfinex","BTCUSD",1644192869971,0.1,42141.0,42138.0,0.00218601]
["bitfinex","BTCUSD",1644192870171,0.1,42141.0,42138.0,0.002]
["bitfinex","BTCUSD",1644192870973,0.05,42141.0,42138.0,0.002]
["bitfinex","BTCUSD",1644192871575,0.330233,42140.0,42138.0,0.002]
["bitfinex","BTCUSD",1644192872376,0.380233,42140.0,42138.0,0.002]
["bitfinex","BTCUSD",1644192872577,0.330233,42139.0,42138.0,0.002]
["bitfinex","BTCUSD",1644192872780,0.02074426,42144.0,42138.0,0.002]
["bitfinex","BTCUSD",1644192872782,0.02074426,42144.0,42139.0,1.2]
["bitfinex","BTCUSD",1644192873038,0.02074426,42144.0,42140.0,0.71850296]
["bitfinex","BTCUSD",1644192873239,0.03988374,42144.0,42141.0,1.000082]
["bitfinex","BTCUSD",1644192873440,0.01913948,42144.0,42142.0,0.0475]
["bitfinex","BTCUSD",1644192873636,0.01913948,42144.0,42143.0,0.73502433]
["bitfinex","BTCUSD",1644192873837,0.01913948,42144.0,42143.0,1.30892614]
["bitfinex","BTCUSD",1644192874642,0.01913948,42144.0,42143.0,1.20892614]
["bitfinex","BTCUSD",1644192875537,0.01913948,42144.0,42143.0,1.27442081]
["bitfinex","BTCUSD",1644192875939,0.2401539,42156.0,42143.0,1.27442081]
["bitfinex","BTCUSD",1644192876240,0.2151539,42156.0,42147.0,0.118648]
["bitfinex","BTCUSD",1644192876440,0.2151539,42156.0,42148.0,0.0475]
["bitfinex","BTCUSD",1644192876694,0.2151539,42156.0,42143.0,0.94964246]
["bitfinex","BTCUSD",1644192876695,1.15,42138.0,42121.0,0.07777408]
["bitfinex","BTCUSD",1644192876894,0.05,42122.0,42120.0,0.33043]
["bitfinex","BTCUSD",1644192877196,0.05,42122.0,42101.0,0.12509355]
["bitfinex","BTCUSD",1644192877197,0.05,42108.0,42101.0,0.12509355]
["bitfinex","BTCUSD",1644192877396,1.40231489,42121.0,42102.0,0.330587]
["bitfinex","BTCUSD",1644192877397,0.0475,42107.0,42102.0,0.330587]
["bitfinex","BTCUSD",1644192877591,0.0475,42107.0,42098.0,0.02375127]
["bitfinex","BTCUSD",1644192877592,0.07578873,42104.0,42098.0,0.02375127]
["bitfinex","BTCUSD",1644192877795,0.53870296,42106.0,42089.0,0.00080714]
["bitfinex","BTCUSD",1644192877796,0.05,42100.0,42089.0,0.00080714]
["bitfinex","BTCUSD",1644192877993,0.0475,42099.0,42089.0,0.00080714]
["bitfinex","BTCUSD",1644192878193,0.20163097,42106.0,42089.0,0.00080714]
["bitfinex","BTCUSD",1644192878194,0.37864696,42105.0,42089.0,0.00080714]
["bitfinex","BTCUSD",1644192878393,0.29898971,42102.0,42089.0,0.00080714]
["bitfinex","BTCUSD",1644192878594,0.29898971,42102.0,42100.0,0.0011]
["bitfinex","BTCUSD",1644192878792,0.30163097,42106.0,42100.0,0.0011]
["bitfinex","BTCUSD",1644192878793,0.330608,42101.0,42100.0,0.0011]
["bitfinex","BTCUSD",1644192878993,0.44803028,42106.0,42100.0,0.0011]
["bitfinex","BTCUSD",1644192878994,0.059398,42109.0,42101.0,0.19538713]
["bitfinex","BTCUSD",1644192879193,0.01835063,42102.0,42100.0,0.0011]
["bitfinex","BTCUSD",1644192879393,0.01835063,42102.0,42101.0,0.06348746]
["bitfinex","BTCUSD",1644192879593,0.01835063,42102.0,42101.0,0.05848746]
["bitfinex","BTCUSD",1644192879802,0.21796377,42102.0,42100.0,0.0011]
["bitfinex","BTCUSD",1644192879995,0.325608,42101.0,42100.0,0.0011]
["bitfinex","BTCUSD",1644192880194,0.21796377,42102.0,42100.0,0.0011]
["bitfinex","BTCUSD",1644192880195,0.01835063,42102.0,42100.0,0.0011]
["bitfinex","BTCUSD",1644192880642,0.01835063,42102.0,42101.0,0.256306]
["bitfinex","BTCUSD",1644192880841,0.01835063,42102.0,42100.0,0.0011]
["bitfinex","BTCUSD",1644192881242,0.01835063,42102.0,42101.0,0.66303904]
["bitfinex","BTCUSD",1644192881443,0.01835063,42102.0,42101.0,0.5923289]
["bitfinex","BTCUSD",1644192881641,0.01835063,42102.0,42101.0,0.256305]
["bitfinex","BTCUSD",1644192881841,0.01835063,42102.0,42100.0,0.0011]
["bitfinex","BTCUSD",1644192881842,0.34896363,42102.0,42100.0,0.0011]
["bitfinex","BTCUSD",1644192882042,0.3480942,42101.0,42100.0,0.0011]
["bitfinex","BTCUSD",1644192882243,0.6787072,42101.0,42100.0,0.0011]
["bitfinex","BTCUSD",1644192883042,0.330613,42101.0,42100.0,0.0011]
["bitfinex","BTCUSD",1644192883243,0.11835063,42102.0,42100.0,0.0011]
["bitfinex","BTCUSD",1644192883244,0.01835063,42102.0,42100.0,0.0011]
["bitfinex","BTCUSD",1644192883444,0.01830957,42106.0,42101.0,0.256306]
["bitfinex","BTCUSD",1644192883643,0.04954,42104.0,42102.0,0.06613018]
["bitfinex","BTCUSD",1644192884274,0.01830957,42106.0,42103.0,0.25629]
["bitfinex","BTCUSD",1644192884471,0.01830957,42106.0,42102.0,0.06613018]
["bitfinex","BTCUSD",1644192884472,0.04954,42104.0,42102.0,0.06613018]
["bitfinex","BTCUSD",1644192884671,0.04954,42104.0,42103.0,0.256291]
["bitfinex","BTCUSD",1644192885272,0.04954,42104.0,42101.0,0.0005709]
["bitfinex","BTCUSD",1644192885471,0.25897345,42108.0,42101.0,0.0005709]
["bitfinex","BTCUSD",1644192885672,0.09954,42104.0,42100.0,0.0011]
["bitfinex","BTCUSD",1644192885871,0.09954,42104.0,42100.0,0.00167091]
["bitfinex","BTCUSD",1644192886071,0.09954,42104.0,42100.0,0.24395025]
["bitfinex","BTCUSD",1644192886271,0.09954,42104.0,42101.0,0.07569192]
["bitfinex","BTCUSD",1644192886473,0.09954,42104.0,42102.0,0.256297]
["bitfinex","BTCUSD",1644192886673,0.05,42108.0,42101.0,0.07569192]
["bitfinex","BTCUSD",1644192886875,0.14996989,42109.0,42100.0,0.0011]
["bitfinex","BTCUSD",1644192886876,0.10042989,42109.0,42100.0,0.0011]
["bitfinex","BTCUSD",1644192887077,0.10042989,42109.0,42101.0,0.0005709]
["bitfinex","BTCUSD",1644192887078,0.6614158,42108.0,42101.0,0.0005709]
["bitfinex","BTCUSD",1644192887273,0.14996989,42109.0,42101.0,0.0005709]
["bitfinex","BTCUSD",1644192887274,0.1222774,42109.0,42101.0,0.0005709]
["bitfinex","BTCUSD",1644192887474,0.10308139,42109.0,42101.0,0.0005709]
["bitfinex","BTCUSD",1644192887677,0.322214,42104.0,42102.0,0.33134007]
["bitfinex","BTCUSD",1644192887938,0.322214,42104.0,42103.0,0.56553721]
["bitfinex","BTCUSD",1644192888133,0.322214,42104.0,42103.0,0.82182721]
["bitfinex","BTCUSD",1644192889035,0.00016797,42137.0,42104.0,0.3]
["bitfinex","BTCUSD",1644192889036,0.059379,42129.0,42104.0,0.3]
["bitfinex","BTCUSD",1644192889236,0.31923614,42137.0,42108.0,0.02184751]
["bitfinex","BTCUSD",1644192889436,0.29743653,42137.0,42119.0,0.5941]
["bitfinex","BTCUSD",1644192889636,0.00016797,42137.0,42120.0,0.0475]
["bitfinex","BTCUSD",1644192889936,0.05,42140.0,42120.0,0.0475]
["bitfinex","BTCUSD",1644192890238,0.22618356,42136.0,42129.0,0.21598886]
["bitfinex","BTCUSD",1644192890435,0.22618356,42136.0,42130.0,0.0475]
["bitfinex","BTCUSD",1644192890636,0.7938,42146.0,42142.0,0.07006946]
["bitfinex","BTCUSD",1644192890836,0.01,42149.0,42143.0,0.0475]
["bitfinex","BTCUSD",1644192891234,0.05,42148.0,42143.0,0.0475]
["bitfinex","BTCUSD",1644192891446,0.01,42149.0,42143.0,0.0475]
["bitfinex","BTCUSD",1644192891447,0.380583,42147.0,42143.0,0.0475]
["bitfinex","BTCUSD",1644192891678,0.21261786,42146.0,42143.0,0.0475]
["bitfinex","BTCUSD",1644192891881,0.380583,42145.0,42143.0,0.0475]
["bitfinex","BTCUSD",1644192892079,0.380583,42145.0,42143.0,0.0425]
["bitfinex","BTCUSD",1644192892479,0.380583,42145.0,42134.0,0.00017766]
["bitfinex","BTCUSD",1644192892679,0.380583,42145.0,42135.0,0.0437]
["bitfinex","BTCUSD",1644192892680,0.30130928,42144.0,42135.0,0.0437]
["bitfinex","BTCUSD",1644192892883,0.26990912,42137.0,42135.0,0.0437]
["bitfinex","BTCUSD",1644192893281,0.25130928,42144.0,42135.0,0.0437]
["bitfinex","BTCUSD",1644192893481,0.05,42139.0,42135.0,0.0001]
["bitfinex","BTCUSD",1644192893684,0.05,42136.0,42133.0,0.00039991]
["bitfinex","BTCUSD",1644192893883,0.64061617,42135.0,42133.0,0.00039991]
["bitfinex","BTCUSD",1644192894084,0.32231285,42134.0,42124.0,0.00017768]
["bitfinex","BTCUSD",1644192894282,0.32231285,42134.0,42122.0,0.00017768]
["bitfinex","BTCUSD",1644192894485,0.24117965,42128.0,42123.0,0.28952398]
["bitfinex","BTCUSD",1644192894684,0.05,42127.0,42123.0,0.0437]
["bitfinex","BTCUSD",1644192894884,0.24117965,42128.0,42123.0,0.0437]
["bitfinex","BTCUSD",1644192895083,0.05,42133.0,42123.0,0.0437]
["bitfinex","BTCUSD",1644192895084,0.29067682,42134.0,42123.0,0.0437]
["bitfinex","BTCUSD",1644192895284,0.1,42135.0,42123.0,0.0437]
["bitfinex","BTCUSD",1644192895829,0.30622182,42134.0,42123.0,0.0437]
["bitfinex","BTCUSD",1644192896031,0.22092796,42132.0,42127.0,0.22615456]
["bitfinex","BTCUSD",1644192896229,0.22092796,42132.0,42124.0,0.00017768]
["bitfinex","BTCUSD",1644192896428,0.22092796,42132.0,42123.0,0.04387768]
["bitfinex","BTCUSD",1644192896628,0.22092796,42132.0,42126.0,0.00056858]
["bitfinex","BTCUSD",1644192897130,0.1,42135.0,42129.0,0.0776098]
["bitfinex","BTCUSD",1644192897929,0.1,42135.0,42130.0,0.04426854]
["bitfinex","BTCUSD",1644192898134,0.1,42135.0,42132.0,0.22829487]
["bitfinex","BTCUSD",1644192898432,0.1,42135.0,42131.0,0.00017768]
["bitfinex","BTCUSD",1644192898433,0.224529,42134.0,42131.0,0.00017768]
["bitfinex","BTCUSD",1644192898631,0.224529,42134.0,42130.0,0.00074622]
["bitfinex","BTCUSD",1644192898830,0.224529,42134.0,42129.0,0.00017768]
["bitfinex","BTCUSD",1644192899031,0.224529,42134.0,42130.0,0.00056854]
["bitfinex","BTCUSD",1644192899273,0.224529,42134.0,42130.0,0.04426854]
["bitfinex","BTCUSD",1644192899975,0.224529,42134.0,42130.0,0.00056854]
["bitfinex","BTCUSD",1644192900272,0.05,42134.0,42130.0,0.00056854]
["bitfinex","BTCUSD",1644192900473,0.1,42135.0,42130.0,0.00056854]
["bitfinex","BTCUSD",1644192901384,0.1,42135.0,42131.0,0.19283153]
["bitfinex","BTCUSD",1644192901574,0.1,42135.0,42134.0,0.07956045]
["bitfinex","BTCUSD",1644192901775,0.1,42135.0,42131.0,0.19283153]
["bitfinex","BTCUSD",1644192901973,0.1,42135.0,42132.0,0.00017768]
["bitfinex","BTCUSD",1644192902173,0.1,42135.0,42131.0,0.19283153]
["bitfinex","BTCUSD",1644192902579,0.1,42135.0,42131.0,0.23653153]
["bitfinex","BTCUSD",1644192902931,0.1,42135.0,42132.0,0.07615558]
["bitfinex","BTCUSD",1644192903124,0.1,42135.0,42133.0,0.0437]
["bitfinex","BTCUSD",1644192903524,0.00043467,42139.0,42133.0,0.0437]
["bitfinex","BTCUSD",1644192903726,0.7329,42144.0,42134.0,0.20632673]
["bitfinex","BTCUSD",1644192903926,0.26987655,42147.0,42135.0,0.0437]
["bitfinex","BTCUSD",1644192903927,0.02097655,42147.0,42135.0,0.0437]
["bitfinex","BTCUSD",1644192904124,0.00043468,42139.0,42135.0,0.0437]
["bitfinex","BTCUSD",1644192904325,0.00043468,42139.0,42135.0,0.04387768]
["bitfinex","BTCUSD",1644192904624,0.00043468,42139.0,42135.0,0.0437]
["bitfinex","BTCUSD",1644192905023,0.02097655,42147.0,42146.0,0.23530813]
["bitfinex","BTCUSD",1644192905225,0.02097655,42147.0,42146.0,0.27900813]
["bitfinex","BTCUSD",1644192905625,0.01,42149.0,42146.0,0.27900813]
["bitfinex","BTCUSD",1644192906226,0.01,42149.0,42147.0,0.06938149]
["bitfinex","BTCUSD",1644192906434,0.01,42149.0,42148.0,0.0437]
["bitfinex","BTCUSD",1644192907175,0.00043472,42150.0,42148.0,0.0437]
["bitfinex","BTCUSD",1644192907373,0.01901712,42152.0,42149.0,0.36926386]
["bitfinex","BTCUSD",1644192907573,0.05,42167.0,42150.0,0.0437]
["bitfinex","BTCUSD",1644192907574,0.00049802,42151.0,42150.0,0.0437]
["bitfinex","BTCUSD",1644192908576,0.28569539,42162.0,42150.0,0.28768925]
["bitfinex","BTCUSD",1644192908777,0.02001578,42162.0,42159.0,0.06550914]
["bitfinex","BTCUSD",1644192909476,0.05,42167.0,42160.0,0.00153244]
["bitfinex","BTCUSD",1644192909675,0.01810974,42169.0,42160.0,0.00153244]
["bitfinex","BTCUSD",1644192909676,0.01310974,42169.0,42168.0,0.20336967]
["bitfinex","BTCUSD",1644192911324,0.01310974,42169.0,42168.0,0.48784445]
["bitfinex","BTCUSD",1644192911525,0.00013554,42171.0,42168.0,0.83756086]
["bitfinex","BTCUSD",1644192911723,0.00013554,42171.0,42168.0,0.20336967]
["bitfinex","BTCUSD",1644192912327,0.01816053,42182.0,42180.0,0.0651186]
["bitfinex","BTCUSD",1644192912727,0.01816053,42182.0,42181.0,0.20811568]
["bitfinex","BTCUSD",1644192913125,0.01816053,42182.0,42181.0,0.25181568]
["bitfinex","BTCUSD",1644192913324,0.01816053,42182.0,42181.0,0.47999337]
["bitfinex","BTCUSD",1644192913525,0.01865769,42187.0,42181.0,0.47999337]
["bitfinex","BTCUSD",1644192913728,0.00046042,42184.0,42181.0,0.47999337]
["bitfinex","BTCUSD",1644192914188,0.00046042,42184.0,42181.0,0.52999337]
["bitfinex","BTCUSD",1644192914385,0.00046042,42184.0,42181.0,0.32187769]
["bitfinex","BTCUSD",1644192914586,0.01865769,42187.0,42181.0,0.32187769]
["bitfinex","BTCUSD",1644192914587,0.01865769,42187.0,42182.0,0.00153244]
["bitfinex","BTCUSD",1644192914787,0.01865769,42187.0,42169.0,0.19021545]
["bitfinex","BTCUSD",1644192914788,0.00272366,42181.0,42169.0,0.19021545]
["bitfinex","BTCUSD",1644192914989,0.00272366,42181.0,42170.0,0.0437]
["bitfinex","BTCUSD",1644192915190,0.00272366,42181.0,42171.0,0.0437]
["bitfinex","BTCUSD",1644192915387,0.00272366,42181.0,42178.0,0.2068936]
["bitfinex","BTCUSD",1644192915689,0.00272366,42181.0,42179.0,0.11840664]
["bitfinex","BTCUSD",1644192916291,0.00272366,42181.0,42179.0,0.16840664]
["bitfinex","BTCUSD",1644192916489,0.00272366,42181.0,42180.0,0.20386913]
["bitfinex","BTCUSD",1644192916688,0.00046042,42182.0,42181.0,1.2]
["bitfinex","BTCUSD",1644192916891,0.00046042,42182.0,42181.0,1.2437]
["bitfinex","BTCUSD",1644192917088,0.0188992,42188.0,42181.0,1.4437]
["bitfinex","BTCUSD",1644192917488,0.00046042,42184.0,42181.0,1.4437]
["bitfinex","BTCUSD",1644192917789,0.00046042,42184.0,42183.0,0.34804181]
["bitfinex","BTCUSD",1644192918029,0.00046042,42184.0,42183.0,0.44174181]
["bitfinex","BTCUSD",1644192918229,0.05,42201.0,42183.0,0.0937]
["bitfinex","BTCUSD",1644192918431,0.23464784,42203.0,42196.0,0.25793441]
["bitfinex","BTCUSD",1644192918630,0.00197206,42198.0,42196.0,0.25793441]
["bitfinex","BTCUSD",1644192919229,0.00197206,42198.0,42196.0,0.25293441]
["bitfinex","BTCUSD",1644192919430,0.02068775,42204.0,42196.0,0.25293441]
["bitfinex","BTCUSD",1644192919630,0.02068775,42204.0,42202.0,0.06638151]
["bitfinex","BTCUSD",1644192919831,0.02068775,42204.0,42203.0,0.20061013]
["bitfinex","BTCUSD",1644192920430,0.02068775,42204.0,42203.0,0.51837145]
["bitfinex","BTCUSD",1644192920629,0.02068775,42204.0,42202.0,0.06638151]
["bitfinex","BTCUSD",1644192921438,0.05,42205.0,42202.0,0.06638151]
["bitfinex","BTCUSD",1644192921677,0.05,42205.0,42200.0,1.0]
["bitfinex","BTCUSD",1644192921678,0.00015027,42206.0,42200.0,1.0]
["bitfinex","BTCUSD",1644192921878,0.20377059,42207.0,42200.0,1.0]
["bitfinex","BTCUSD",1644192921879,0.0384,42203.0,42200.0,1.0]
["bitfinex","BTCUSD",1644192923078,0.03856039,42205.0,42200.0,1.0]
["bitfinex","BTCUSD",1644192923277,0.0384,42205.0,42200.0,1.0]
["bitfinex","BTCUSD",1644192923478,0.1967068,42202.0,42200.0,1.0]
["bitfinex","BTCUSD",1644192923678,0.00052692,42204.0,42200.0,1.0]
["bitfinex","BTCUSD",1644192924479,0.0384,42205.0,42200.0,1.0]
["bitfinex","BTCUSD",1644192924679,0.21710196,42204.0,42200.0,1.0]
["bitfinex","BTCUSD",1644192924881,0.0384,42202.0,42200.0,1.0]
["bitfinex","BTCUSD",1644192925081,0.0384,42202.0,42200.0,0.0086]
["bitfinex","BTCUSD",1644192925281,0.0384,42202.0,42175.0,0.0116]
["bitfinex","BTCUSD",1644192925282,1.61933367,42201.0,42175.0,0.0116]
["bitfinex","BTCUSD",1644192925531,2.74623367,42201.0,42175.0,0.0116]
["bitfinex","BTCUSD",1644192925727,0.0384,42186.0,42170.0,0.0146]
["bitfinex","BTCUSD",1644192925929,0.0384,42186.0,42177.0,0.42487972]
["bitfinex","BTCUSD",1644192926925,0.0384,42186.0,42181.0,0.07462107]
["bitfinex","BTCUSD",1644192927127,0.0384,42183.0,42177.0,0.42487972]
["bitfinex","BTCUSD",1644192927328,0.000442,42184.0,42177.0,0.42487972]
["bitfinex","BTCUSD",1644192927528,0.000442,42184.0,42181.0,0.0116]
["bitfinex","BTCUSD",1644192927727,0.000442,42184.0,42177.0,0.43647972]
["bitfinex","BTCUSD",1644192928126,0.0384,42187.0,42177.0,0.43647972]
["bitfinex","BTCUSD",1644192928328,0.0384,42179.0,42173.0,0.33014604]
["bitfinex","BTCUSD",1644192928529,0.24086758,42182.0,42170.0,0.0146]
["bitfinex","BTCUSD",1644192928530,0.332354,42178.0,42170.0,0.0146]
["bitfinex","BTCUSD",1644192928726,0.32206671,42177.0,42170.0,0.0146]
["bitfinex","BTCUSD",1644192928930,0.0384,42176.0,42170.0,0.0146]
["bitfinex","BTCUSD",1644192929176,2.51367038,42175.0,42170.0,0.0146]
["bitfinex","BTCUSD",1644192929381,0.0384,42171.0,42170.0,0.0146]
["bitfinex","BTCUSD",1644192929777,0.49322492,42174.0,42170.0,0.0146]
["bitfinex","BTCUSD",1644192929976,0.30355334,42174.0,42170.0,0.0146]
["bitfinex","BTCUSD",1644192930175,2.51413141,42175.0,42170.0,0.0146]
["bitfinex","BTCUSD",1644192930575,2.51367038,42175.0,42170.0,0.0146]
["bitfinex","BTCUSD",1644192930775,2.51413141,42175.0,42170.0,0.0146]
["bitfinex","BTCUSD",1644192931675,2.47527038,42175.0,42170.0,0.0146]
["bitfinex","BTCUSD",1644192931878,0.0384,42171.0,42170.0,0.003]
["bitfinex","BTCUSD",1644192932082,0.368983,42171.0,42159.0,0.0011]
["bitfinex","BTCUSD",1644192932277,0.0384,42160.0,42159.0,0.0011]
["bitfinex","BTCUSD",1644192932478,0.368983,42160.0,42159.0,0.0011]
["bitfinex","BTCUSD",1644192933130,0.67060523,42160.0,42159.0,0.0011]
["bitfinex","BTCUSD",1644192933332,0.67060523,42160.0,42152.0,0.0011]
["bitfinex","BTCUSD",1644192933333,1.31958192,42159.0,42152.0,0.0011]
["bitfinex","BTCUSD",1644192933537,0.0384,42154.0,42152.0,0.0011]
["bitfinex","BTCUSD",1644192933731,0.412683,42154.0,42152.0,0.0011]
["bitfinex","BTCUSD",1644192933930,0.512683,42154.0,42152.0,0.0011]
["bitfinex","BTCUSD",1644192934131,0.0437,42154.0,42152.0,0.0011]
["bitfinex","BTCUSD",1644192935331,0.0821,42154.0,42152.0,0.0011]
["bitfinex","BTCUSD",1644192935532,0.412683,42154.0,42152.0,0.0011]
["bitfinex","BTCUSD",1644192935731,0.73170555,42154.0,42152.0,0.0011]
["bitfinex","BTCUSD",1644192935930,1.0,42153.0,42151.0,0.001]
["bitfinex","BTCUSD",1644192936131,0.63987085,42152.0,42151.0,0.001]
["bitfinex","BTCUSD",1644192936331,0.87499584,42152.0,42151.0,0.001]
["bitfinex","BTCUSD",1644192937374,0.23512499,42152.0,42151.0,0.001]
["bitfinex","BTCUSD",1644192938776,0.27352499,42152.0,42151.0,0.001]
["bitfinex","BTCUSD",1644192938980,0.60410799,42152.0,42151.0,0.001]
["bitfinex","BTCUSD",1644192939778,0.27352499,42152.0,42151.0,0.001]
["bitfinex","BTCUSD",1644192940428,0.0384,42152.0,42151.0,0.001]
["bitfinex","BTCUSD",1644192940822,0.05950335,42154.0,42151.0,0.001]
["bitfinex","BTCUSD",1644192941025,0.00016797,42154.0,42151.0,0.32544559]
["bitfinex","BTCUSD",1644192941224,0.04122726,42157.0,42151.0,0.32596938]
["bitfinex","BTCUSD",1644192941523,0.04122726,42157.0,42153.0,0.21173189]
["bitfinex","BTCUSD",1644192941524,0.00016797,42155.0,42153.0,0.21173189]
["bitfinex","BTCUSD",1644192941722,0.00016797,42155.0,42151.0,0.001]
["bitfinex","BTCUSD",1644192941923,0.03856797,42155.0,42151.0,0.001]
["bitfinex","BTCUSD",1644192942127,0.00016797,42155.0,42151.0,0.001]
["bitfinex","BTCUSD",1644192942324,0.03856797,42155.0,42151.0,0.001]
["bitfinex","BTCUSD",1644192942524,0.0384,42155.0,42151.0,0.001]
["bitfinex","BTCUSD",1644192942723,0.20904021,42154.0,42151.0,0.001]
["bitfinex","BTCUSD",1644192943126,0.01851926,42157.0,42151.0,0.001]
["bitfinex","BTCUSD",1644192943825,0.01851926,42157.0,42153.0,0.26638486]
["bitfinex","BTCUSD",1644192944025,0.00056124,42156.0,42153.0,0.27798486]
["bitfinex","BTCUSD",1644192944280,0.00056124,42156.0,42154.0,0.36384789]
["bitfinex","BTCUSD",1644192945080,0.01920158,42157.0,42153.0,0.27798486]
["bitfinex","BTCUSD",1644192945281,0.0384,42154.0,42151.0,0.001]
["bitfinex","BTCUSD",1644192945483,0.0384,42152.0,42151.0,0.001]
["bitfinex","BTCUSD",1644192945981,0.03896124,42157.0,42151.0,0.001]
["bitfinex","BTCUSD",1644192946182,0.24398768,42154.0,42151.0,0.001]
["bitfinex","BTCUSD",1644192946582,0.0384,42152.0,42151.0,0.001]
["bitfinex","BTCUSD",1644192947185,0.19454892,42154.0,42151.0,0.001]
["bitfinex","BTCUSD",1644192947385,0.19398768,42154.0,42151.0,0.001]
["bitfinex","BTCUSD",1644192947585,0.0384,42152.0,42151.0,0.001]
["bitfinex","BTCUSD",1644192948029,0.33664639,42152.0,42151.0,0.001]
["bitfinex","BTCUSD",1644192948230,0.0384,42152.0,42151.0,0.001]
["bitfinex","BTCUSD",1644192948630,0.0384,42152.0,42151.0,0.0126]
["bitfinex","BTCUSD",1644192948831,0.19454892,42154.0,42151.0,0.0126]
["bitfinex","BTCUSD",1644192949631,0.19194892,42154.0,42151.0,0.0126]
["bitfinex","BTCUSD",1644192949833,0.19138768,42154.0,42145.0,0.49677887]
["bitfinex","BTCUSD",1644192950431,0.05016898,42155.0,42145.0,0.49677887]
["bitfinex","BTCUSD",1644192950631,0.00016898,42155.0,42145.0,0.49677887]
["bitfinex","BTCUSD",1644192950834,0.00016898,42155.0,42146.0,0.05]
["bitfinex","BTCUSD",1644192951040,0.11863749,42168.0,42146.0,0.05]
["bitfinex","BTCUSD",1644192951041,0.5528,42166.0,42158.0,0.0636073]
["bitfinex","BTCUSD",1644192951234,0.5028,42166.0,42165.0,0.08076196]
["bitfinex","BTCUSD",1644192951683,0.27517376,42171.0,42161.0,0.32296744]
["bitfinex","BTCUSD",1644192951684,0.22517376,42171.0,42161.0,0.32296744]
["bitfinex","BTCUSD",1644192951890,0.22517376,42171.0,42156.0,0.44739456]
["bitfinex","BTCUSD",1644192951891,0.05,42162.0,42156.0,0.44739456]
["bitfinex","BTCUSD",1644192952086,0.05,42162.0,42156.0,0.06231791]
["bitfinex","BTCUSD",1644192952283,0.05,42162.0,42156.0,0.0437]
["bitfinex","BTCUSD",1644192952588,0.00016868,42161.0,42145.0,0.003]
["bitfinex","BTCUSD",1644192952783,0.00016868,42161.0,42154.0,0.25889188]
["bitfinex","BTCUSD",1644192953184,0.00016868,42161.0,42153.0,0.05]
["bitfinex","BTCUSD",1644192953483,0.05,42162.0,42149.0,0.48261985]
["bitfinex","BTCUSD",1644192953682,0.00016868,42160.0,42149.0,0.48261985]
["bitfinex","BTCUSD",1644192954183,0.00016868,42160.0,42153.0,0.55485988]
["bitfinex","BTCUSD",1644192954383,0.00016868,42160.0,42153.0,0.60485988]
["bitfinex","BTCUSD",1644192954586,0.05,42162.0,42153.0,0.60485988]
["bitfinex","BTCUSD",1644192954783,0.05,42162.0,42153.0,0.2755239]
["bitfinex","BTCUSD",1644192954988,0.01893547,42168.0,42153.0,0.2255239]
["bitfinex","BTCUSD",1644192954990,0.00056124,42159.0,42153.0,0.2255239]
["bitfinex","BTCUSD",1644192955931,0.05,42165.0,42158.0,0.25543656]
["bitfinex","BTCUSD",1644192956531,0.05,42165.0,42156.0,0.0854381]
["bitfinex","BTCUSD",1644192956731,0.05,42165.0,42156.0,0.0804381]
["bitfinex","BTCUSD",1644192957332,0.00056124,42163.0,42157.0,0.31062557]
["bitfinex","BTCUSD",1644192957735,0.00056124,42163.0,42158.0,0.0437]
["bitfinex","BTCUSD",1644192958338,0.01870302,42175.0,42162.0,0.05]
["bitfinex","BTCUSD",1644192958635,0.25986278,42171.0,42163.0,0.05]
["bitfinex","BTCUSD",1644192958835,0.25986278,42171.0,42162.0,0.26765513]
["bitfinex","BTCUSD",1644192959478,0.25986278,42171.0,42162.0,0.05]
["bitfinex","BTCUSD",1644192959880,0.00056124,42169.0,42161.0,0.31801643]
["bitfinex","BTCUSD",1644192960078,0.00056124,42169.0,42162.0,0.32390276]
["bitfinex","BTCUSD",1644192960280,0.00056124,42169.0,42162.0,0.05]
["bitfinex","BTCUSD",1644192960484,0.00056124,42169.0,42163.0,0.22123191]
["bitfinex","BTCUSD",1644192960678,0.25986278,42171.0,42163.0,0.22123191]
["bitfinex","BTCUSD",1644192961079,0.00056124,42168.0,42163.0,0.22123191]
["bitfinex","BTCUSD",1644192961280,0.6083,42176.0,42168.0,0.24308359]
["bitfinex","BTCUSD",1644192961281,0.45886124,42176.0,42168.0,0.24308359]
["bitfinex","BTCUSD",1644192961482,0.45886124,42176.0,42166.0,0.06950301]
["bitfinex","BTCUSD",1644192961880,0.45886124,42176.0,42164.0,0.43137659]
["bitfinex","BTCUSD",1644192962479,0.45886124,42176.0,42165.0,0.21735605]
["bitfinex","BTCUSD",1644192962929,0.19891787,42172.0,42164.0,0.43137659]
["bitfinex","BTCUSD",1644192963924,0.19891787,42172.0,42164.0,0.6302561]
["bitfinex","BTCUSD",1644192964627,0.00054967,42170.0,42164.0,0.43137659]
["bitfinex","BTCUSD",1644192965027,0.14946754,42172.0,42164.0,0.43137659]
["bitfinex","BTCUSD",1644192965631,0.14946754,42172.0,42164.0,0.64939982]
["bitfinex","BTCUSD",1644192965827,0.14946754,42172.0,42164.0,0.89140098]
["bitfinex","BTCUSD",1644192966335,0.29636764,42171.0,42152.0,0.05]
["bitfinex","BTCUSD",1644192966527,0.29636764,42171.0,42157.0,1.881781]
["bitfinex","BTCUSD",1644192966528,0.0437,42170.0,42157.0,1.881781]
["bitfinex","BTCUSD",1644192966790,0.0437,42170.0,42157.0,1.381781]
["bitfinex","BTCUSD",1644192966989,0.0437,42170.0,42162.0,0.00036133]
["bitfinex","BTCUSD",1644192967389,0.22113326,42165.0,42162.0,0.00036133]
["bitfinex","BTCUSD",1644192967888,0.22113326,42165.0,42157.0,1.381781]
["bitfinex","BTCUSD",1644192968091,0.29174057,42164.0,42157.0,1.381781]
["bitfinex","BTCUSD",1644192968690,0.22113326,42165.0,42157.0,1.381781]
["bitfinex","BTCUSD",1644192968890,0.28950712,42164.0,42157.0,1.381781]
["bitfinex","BTCUSD",1644192969291,0.28950712,42164.0,42157.0,1.431781]
["bitfinex","BTCUSD",1644192969493,0.22113326,42165.0,42157.0,1.431781]
["bitfinex","BTCUSD",1644192969691,0.54449197,42169.0,42158.0,0.07561568]
["bitfinex","BTCUSD",1644192969892,0.1,42167.0,42158.0,0.07561568]
["bitfinex","BTCUSD",1644192970092,0.29124565,42166.0,42158.0,0.07561568]
["bitfinex","BTCUSD",1644192970292,0.1,42167.0,42158.0,0.12561568]
["bitfinex","BTCUSD",1644192970531,0.1,42167.0,42160.0,0.00056232]
["bitfinex","BTCUSD",1644192970732,0.1,42167.0,42162.0,0.2117961]
["bitfinex","BTCUSD",1644192970934,0.28702426,42170.0,42160.0,0.36470134]
["bitfinex","BTCUSD",1644192971128,0.28702426,42170.0,42160.0,0.00056232]
["bitfinex","BTCUSD",1644192971331,0.48917753,42170.0,42160.0,0.00056232]
["bitfinex","BTCUSD",1644192971530,0.48917753,42170.0,42158.0,0.12561568]
["bitfinex","BTCUSD",1644192971531,0.19715327,42168.0,42158.0,0.12561568]
["bitfinex","BTCUSD",1644192971729,0.41824657,42170.0,42163.0,0.00056229]
["bitfinex","BTCUSD",1644192971929,0.330583,42169.0,42163.0,0.00056229]
["bitfinex","BTCUSD",1644192972128,0.38863193,42170.0,42163.0,0.00056229]
["bitfinex","BTCUSD",1644192972538,0.38863193,42170.0,42152.0,0.02055405]
["bitfinex","BTCUSD",1644192972539,1.45272246,42168.0,42152.0,0.02055405]
["bitfinex","BTCUSD",1644192972733,1.45272246,42168.0,42152.0,5.405e-05]
["bitfinex","BTCUSD",1644192972734,0.330583,42159.0,42152.0,5.405e-05]
["bitfinex","BTCUSD",1644192972929,0.330583,42159.0,42145.0,0.003]
["bitfinex","BTCUSD",1644192972930,0.330583,42157.0,42145.0,0.003]
["bitfinex","BTCUSD",1644192973130,0.330583,42152.0,42145.0,0.003]
["bitfinex","BTCUSD",1644192973329,0.648293,42151.0,42145.0,0.003]
["bitfinex","BTCUSD",1644192973532,0.30414865,42150.0,42145.0,0.003]
["bitfinex","BTCUSD",1644192973729,0.63473165,42150.0,42145.0,0.003]
["bitfinex","BTCUSD",1644192973931,0.40414865,42150.0,42145.0,0.003]
["bitfinex","BTCUSD",1644192974378,0.1,42150.0,42145.0,0.003]
["bitfinex","BTCUSD",1644192974578,0.28889633,42150.0,42145.0,0.003]
["bitfinex","BTCUSD",1644192974777,0.430583,42151.0,42145.0,0.003]
["bitfinex","BTCUSD",1644192974979,0.430583,42151.0,42147.0,0.08514418]
["bitfinex","BTCUSD",1644192975180,0.0205,42153.0,42147.0,0.08514418]
["bitfinex","BTCUSD",1644192975580,0.0205,42153.0,42148.0,0.20573869]
["bitfinex","BTCUSD",1644192975980,0.330583,42152.0,42148.0,0.00054042]
["bitfinex","BTCUSD",1644192976579,0.330583,42152.0,42147.0,0.08514418]
["bitfinex","BTCUSD",1644192976780,0.330583,42152.0,42148.0,0.00054042]
["bitfinex","BTCUSD",1644192977180,0.330583,42152.0,42149.0,0.19828907]
["bitfinex","BTCUSD",1644192977381,0.330583,42151.0,42149.0,0.19828907]
["bitfinex","BTCUSD",1644192977582,0.0205,42153.0,42149.0,0.0011]
["bitfinex","BTCUSD",1644192977783,0.330583,42152.0,42149.0,0.0011]
["bitfinex","BTCUSD",1644192978036,0.40529862,42151.0,42149.0,0.0011]
["bitfinex","BTCUSD",1644192978231,0.65158433,42150.0,42149.0,0.0011]
["bitfinex","BTCUSD",1644192978436,0.75158433,42150.0,42149.0,0.0011]
["bitfinex","BTCUSD",1644192978633,0.23320897,42149.0,42148.0,0.00054319]
["bitfinex","BTCUSD",1644192978836,0.93353382,42149.0,42145.0,0.003]
["bitfinex","BTCUSD",1644192979035,0.374283,42148.0,42145.0,0.003]
["bitfinex","BTCUSD",1644192979236,0.29854731,42152.0,42146.0,0.0005432]
["bitfinex","BTCUSD",1644192979436,0.330583,42151.0,42146.0,0.0005432]
["bitfinex","BTCUSD",1644192979635,0.35142603,42151.0,42146.0,0.0005432]
["bitfinex","BTCUSD",1644192979839,0.35,42149.0,42136.0,0.29584859]
["bitfinex","BTCUSD",1644192980136,0.35,42149.0,42140.0,0.25583038]
["bitfinex","BTCUSD",1644192980137,0.22709508,42149.0,42140.0,0.25583038]
["bitfinex","BTCUSD",1644192980335,0.22709508,42149.0,42140.0,0.30583038]
["bitfinex","BTCUSD",1644192980936,0.22709508,42149.0,42142.0,0.23252648]
["bitfinex","BTCUSD",1644192981535,0.00017148,42148.0,42142.0,0.23252648]
["bitfinex","BTCUSD",1644192981784,0.00017148,42148.0,42147.0,0.13428702]
["bitfinex","BTCUSD",1644192981985,0.00017148,42148.0,42147.0,0.23428702]
["bitfinex","BTCUSD",1644192982383,0.00017148,42148.0,42147.0,0.47832522]
["bitfinex","BTCUSD",1644192982583,0.020584,42151.0,42147.0,0.47832522]
["bitfinex","BTCUSD",1644192982784,0.00017148,42150.0,42147.0,0.1]
["bitfinex","BTCUSD",1644192982984,0.00017148,42150.0,42147.0,0.05]
["bitfinex","BTCUSD",1644192983184,0.00017148,42150.0,42144.0,0.1]
["bitfinex","BTCUSD",1644192983385,0.00017148,42150.0,42144.0,0.05]
["bitfinex","BTCUSD",1644192983785,0.00017148,42150.0,42135.0,0.060434]
["bitfinex","BTCUSD",1644192983786,0.2400333,42148.0,42139.0,0.24284307]
["bitfinex","BTCUSD",1644192983989,0.2400333,42148.0,42139.0,0.19284307]
["bitfinex","BTCUSD",1644192984785,0.23940119,42148.0,42139.0,0.43063428]
["bitfinex","BTCUSD",1644192985185,0.23940119,42148.0,42139.0,0.53063428]
["bitfinex","BTCUSD",1644192985445,0.00057161,42146.0,42139.0,0.53063428]
["bitfinex","BTCUSD",1644192986230,0.01965837,42150.0,42140.0,0.33519066]
["bitfinex","BTCUSD",1644192986430,0.00044608,42145.0,42139.0,0.53063428]
["bitfinex","BTCUSD",1644192986930,0.00044608,42145.0,42139.0,0.58063428]
["bitfinex","BTCUSD",1644192987232,0.01510445,42150.0,42139.0,0.58063428]
["bitfinex","BTCUSD",1644192987430,0.01510445,42150.0,42143.0,0.07389685]
["bitfinex","BTCUSD",1644192987631,0.01510445,42150.0,42145.0,0.05]
["bitfinex","BTCUSD",1644192987830,0.01915193,42151.0,42148.0,0.05]
["bitfinex","BTCUSD",1644192988030,0.01915193,42151.0,42149.0,0.05]
["bitfinex","BTCUSD",1644192988430,0.01915193,42151.0,42150.0,0.05]
["bitfinex","BTCUSD",1644192988632,0.01915193,42151.0,42150.0,0.26216269]
["bitfinex","BTCUSD",1644192989032,0.01915193,42151.0,42150.0,0.35168708]
["bitfinex","BTCUSD",1644192989978,0.03772449,42156.0,42150.0,0.35168708]
["bitfinex","BTCUSD",1644192990179,0.01810006,42156.0,42150.0,0.05]
["bitfinex","BTCUSD",1644192990378,0.330583,42155.0,42150.0,0.01915193]
["bitfinex","BTCUSD",1644192990582,0.28731582,42154.0,42150.0,0.01915193]
["bitfinex","BTCUSD",1644192990781,0.330583,42153.0,42150.0,0.01915193]
["bitfinex","BTCUSD",1644192991180,0.330583,42153.0,42135.0,0.0011]
["bitfinex","BTCUSD",1644192991181,2.22122591,42151.0,42135.0,0.0011]
["bitfinex","BTCUSD",1644192991382,0.24970813,42146.0,42135.0,0.0011]
["bitfinex","BTCUSD",1644192991581,1.23805789,42145.0,42135.0,0.0011]
["bitfinex","BTCUSD",1644192991783,1.33805789,42145.0,42135.0,0.0011]
["bitfinex","BTCUSD",1644192992380,0.24254658,42139.0,42138.0,0.00037679]
["bitfinex","BTCUSD",1644192992580,0.57312958,42139.0,42138.0,0.00037679]
["bitfinex","BTCUSD",1644192992781,0.52312958,42139.0,42138.0,0.00037679]
["bitfinex","BTCUSD",1644192993036,0.84495554,42139.0,42138.0,0.00037679]
["bitfinex","BTCUSD",1644192993236,1.15,42138.0,42135.0,0.00048034]
["bitfinex","BTCUSD",1644192993437,0.53785514,42137.0,42135.0,0.00048034]
["bitfinex","BTCUSD",1644192993634,1.15,42135.0,42132.0,0.002]
["bitfinex","BTCUSD",1644192993834,0.54155684,42134.0,42132.0,0.0001]
["bitfinex","BTCUSD",1644192994033,0.64358625,42133.0,42132.0,0.0001]
["bitfinex","BTCUSD",1644192994437,0.74358625,42133.0,42132.0,0.0001]
["bitfinex","BTCUSD",1644192994637,0.74358625,42133.0,42121.0,0.0032]
["bitfinex","BTCUSD",1644192994638,0.6,42131.0,42121.0,0.0032]
["bitfinex","BTCUSD",1644192994836,0.6,42131.0,42128.0,0.0021]
["bitfinex","BTCUSD",1644192994837,0.61528586,42130.0,42128.0,0.0021]
["bitfinex","BTCUSD",1644192995039,0.3133346,42129.0,42128.0,0.0021]
["bitfinex","BTCUSD",1644192995437,0.4133346,42129.0,42128.0,0.0021]
["bitfinex","BTCUSD",1644192996039,0.57565466,42130.0,42128.0,0.0021]
["bitfinex","BTCUSD",1644192996439,0.67565466,42130.0,42128.0,0.0021]
["bitfinex","BTCUSD",1644192996883,0.330583,42129.0,42128.0,0.0021]
["bitfinex","BTCUSD",1644192997585,0.24507166,42130.0,42128.0,0.0021]
["bitfinex","BTCUSD",1644192997586,0.57565466,42130.0,42128.0,0.0021]
["bitfinex","BTCUSD",1644192998086,0.28490648,42129.0,42125.0,0.00017749]
["bitfinex","BTCUSD",1644192998285,0.28490648,42129.0,42123.0,0.002]
["bitfinex","BTCUSD",1644192998286,0.330583,42128.0,42124.0,0.00117749]
["bitfinex","BTCUSD",1644192998486,0.330583,42128.0,42127.0,0.0005722]
["bitfinex","BTCUSD",1644192998686,0.7357651,42128.0,42127.0,0.0005722]
["bitfinex","BTCUSD",1644192999387,0.7357651,42128.0,42125.0,0.00017749]
["bitfinex","BTCUSD",1644192999587,0.7357651,42128.0,42124.0,0.001]
["bitfinex","BTCUSD",1644193000827,0.7357651,42128.0,42124.0,0.00137351]
["bitfinex","BTCUSD",1644193001329,0.7951491,42128.0,42124.0,0.00137351]
["bitfinex","BTCUSD",1644193001530,0.0437,42127.0,42124.0,0.00137351]
["bitfinex","BTCUSD",1644193001727,0.50876158,42126.0,42124.0,0.001]
["bitfinex","BTCUSD",1644193001927,0.7006402,42125.0,42124.0,0.001]
["bitfinex","BTCUSD",1644193002331,0.8006402,42125.0,42124.0,0.001]
["bitfinex","BTCUSD",1644193003330,0.1959066,42123.0,42122.0,0.00182231]
["bitfinex","BTCUSD",1644193003536,0.059397,42120.0,42114.0,0.0043797]
["bitfinex","BTCUSD",1644193003733,0.330583,42118.0,42114.0,0.0043797]
["bitfinex","BTCUSD",1644193003931,0.330583,42116.0,42114.0,0.0043797]
["bitfinex","BTCUSD",1644193004182,0.330583,42116.0,42114.0,0.0022]
["bitfinex","BTCUSD",1644193004384,0.23079362,42115.0,42111.0,0.0022]
["bitfinex","BTCUSD",1644193004585,0.330583,42114.0,42111.0,0.0022]
["bitfinex","BTCUSD",1644193004785,0.430583,42114.0,42111.0,0.0022]
["bitfinex","BTCUSD",1644193006784,0.430583,42114.0,42111.0,0.0003]
["bitfinex","BTCUSD",1644193007386,0.01964346,42118.0,42111.0,0.0003]
["bitfinex","BTCUSD",1644193007387,0.01964346,42118.0,42113.0,0.05]
["bitfinex","BTCUSD",1644193007591,0.01964346,42118.0,42111.0,0.0003]
["bitfinex","BTCUSD",1644193007934,0.02142247,42117.0,42115.0,0.05]
["bitfinex","BTCUSD",1644193008424,0.02142247,42117.0,42112.0,0.00057234]
["bitfinex","BTCUSD",1644193008425,0.02142247,42117.0,42114.0,0.22902394]
["bitfinex","BTCUSD",1644193008624,0.02142247,42117.0,42114.0,0.27902394]
["bitfinex","BTCUSD",1644193008826,0.02142247,42117.0,42114.0,0.37902394]
["bitfinex","BTCUSD",1644193009025,0.02142247,42117.0,42114.0,0.7284223]
["bitfinex","BTCUSD",1644193009827,0.01827766,42122.0,42115.0,0.2631326]
["bitfinex","BTCUSD",1644193010527,0.01827766,42122.0,42115.0,0.1931326]
["bitfinex","BTCUSD",1644193011128,1.0,42117.0,42115.0,0.2431326]
["bitfinex","BTCUSD",1644193011328,1.0,42117.0,42115.0,0.2931326]
["bitfinex","BTCUSD",1644193011532,0.330583,42116.0,42115.0,0.1]
["bitfinex","BTCUSD",1644193011775,0.330583,42116.0,42114.0,0.18437577]
["bitfinex","BTCUSD",1644193011776,0.95,42117.0,42114.0,0.28437577]
["bitfinex","BTCUSD",1644193012578,0.95,42117.0,42114.0,0.18437577]
["bitfinex","BTCUSD",1644193012780,0.330583,42116.0,42112.0,0.25093347]
["bitfinex","BTCUSD",1644193012980,0.330583,42116.0,42112.0,0.24650522]
["bitfinex","BTCUSD",1644193013579,0.95,42117.0,42112.0,0.24650522]
["bitfinex","BTCUSD",1644193013778,0.95,42117.0,42113.0,0.07903213]
["bitfinex","BTCUSD",1644193014179,0.95,42117.0,42113.0,0.12903213]
["bitfinex","BTCUSD",1644193014379,1.15481106,42117.0,42113.0,0.34063872]
["bitfinex","BTCUSD",1644193014579,1.15481106,42117.0,42113.0,0.28126472]
["bitfinex","BTCUSD",1644193014781,0.95,42117.0,42113.0,0.28126472]
["bitfinex","BTCUSD",1644193016030,0.95,42117.0,42113.0,0.05]
["bitfinex","BTCUSD",1644193016229,0.95,42117.0,42111.0,0.0003]
["bitfinex","BTCUSD",1644193016230,0.330583,42116.0,42111.0,0.0003]
["bitfinex","BTCUSD",1644193016431,0.61393276,42116.0,42111.0,0.0003]
["bitfinex","BTCUSD",1644193016830,0.330583,42116.0,42111.0,0.0003]
["bitfinex","BTCUSD",1644193017037,0.95,42117.0,42113.0,0.25402711]
["bitfinex","BTCUSD",1644193017831,0.95,42117.0,42113.0,0.35402711]
["bitfinex","BTCUSD",1644193018035,0.95,42117.0,42113.0,0.25402711]
["bitfinex","BTCUSD",1644193018432,0.330583,42116.0,42113.0,0.25402711]
["bitfinex","BTCUSD",1644193019035,0.95,42117.0,42113.0,0.25402711]
["bitfinex","BTCUSD",1644193019277,0.95,42117.0,42113.0,0.30402711]
["bitfinex","BTCUSD",1644193019278,0.330583,42116.0,42113.0,0.30402711]
["bitfinex","BTCUSD",1644193019678,0.95,42117.0,42113.0,0.30402711]
["bitfinex","BTCUSD",1644193019879,0.95,42117.0,42113.0,0.25402711]
["bitfinex","BTCUSD",1644193020586,0.95,42117.0,42115.0,0.08391915]
["bitfinex","BTCUSD",1644193020782,0.95,42117.0,42115.0,0.18391915]
["bitfinex","BTCUSD",1644193022083,0.95,42117.0,42115.0,0.1]
["bitfinex","BTCUSD",1644193022284,0.95,42117.0,42115.0,0.05]
["bitfinex","BTCUSD",1644193022483,0.95,42117.0,42113.0,0.10016746]
["bitfinex","BTCUSD",1644193022683,0.95,42117.0,42112.0,0.00016746]
["bitfinex","BTCUSD",1644193022933,0.95,42117.0,42111.0,0.00046746]
["bitfinex","BTCUSD",1644193023328,0.95,42117.0,42112.0,0.25885311]
["bitfinex","BTCUSD",1644193023526,0.95,42117.0,42112.0,0.25902057]
["bitfinex","BTCUSD",1644193024126,0.95,42117.0,42112.0,0.35902057]
["bitfinex","BTCUSD",1644193024326,0.968644,42117.0,42112.0,0.35902057]
["bitfinex","BTCUSD",1644193024928,0.968444,42117.0,42112.0,0.35902057]
["bitfinex","BTCUSD",1644193025631,0.968444,42117.0,42113.0,0.07159033]
["bitfinex","BTCUSD",1644193025932,0.9498,42117.0,42113.0,0.07159033]
["bitfinex","BTCUSD",1644193026131,0.9498,42117.0,42114.0,0.05937]
["bitfinex","BTCUSD",1644193026531,0.02095973,42119.0,42115.0,0.3862964]
["bitfinex","BTCUSD",1644193026988,0.02095973,42119.0,42115.0,0.44566373]
["bitfinex","BTCUSD",1644193027789,0.02095973,42119.0,42118.0,0.52716614]
["bitfinex","BTCUSD",1644193027990,0.00017281,42120.0,42118.0,0.59082695]
["bitfinex","BTCUSD",1644193028192,0.00017281,42120.0,42118.0,0.75019095]
["bitfinex","BTCUSD",1644193028390,0.02174011,42124.0,42118.0,0.80955403]
["bitfinex","BTCUSD",1644193028591,0.02174011,42124.0,42119.0,0.07672565]
["bitfinex","BTCUSD",1644193028791,0.02174011,42124.0,42120.0,0.0437]
["bitfinex","BTCUSD",1644193028992,0.02174011,42124.0,42121.0,0.56287787]
["bitfinex","BTCUSD",1644193029192,0.05,42128.0,42122.0,1.15]
["bitfinex","BTCUSD",1644193029393,0.05,42128.0,42123.0,0.0437]
["bitfinex","BTCUSD",1644193029593,0.05,42128.0,42124.0,0.42279184]
["bitfinex","BTCUSD",1644193029792,0.05,42128.0,42126.0,0.22097593]
["bitfinex","BTCUSD",1644193029992,0.05,42128.0,42127.0,0.32395498]
["bitfinex","BTCUSD",1644193030193,0.05,42128.0,42127.0,0.37395498]
["bitfinex","BTCUSD",1644193030450,0.05,42128.0,42127.0,0.55172666]
["bitfinex","BTCUSD",1644193031245,0.025,42128.0,42127.0,0.55172666]
["bitfinex","BTCUSD",1644193033245,0.025,42128.0,42127.0,0.57936266]
["bitfinex","BTCUSD",1644193034480,0.025,42128.0,42127.0,0.25540768]
["bitfinex","BTCUSD",1644193034681,0.0005712,42130.0,42127.0,0.25540768]
["bitfinex","BTCUSD",1644193034881,0.01468596,42141.0,42130.0,1.209343]
["bitfinex","BTCUSD",1644193035082,0.01468596,42141.0,42134.0,0.08241527]
["bitfinex","BTCUSD",1644193035283,0.01468596,42141.0,42140.0,0.2513396]
["bitfinex","BTCUSD",1644193035485,0.5197,42150.0,42141.0,0.07726096]
["bitfinex","BTCUSD",1644193035684,0.05,42154.0,42153.0,0.20506988]
["bitfinex","BTCUSD",1644193035884,0.20221881,42156.0,42149.0,0.13568322]
["bitfinex","BTCUSD",1644193035885,0.09976272,42156.0,42149.0,0.13568322]
["bitfinex","BTCUSD",1644193036085,0.02030083,42153.0,42149.0,0.24500222]
["bitfinex","BTCUSD",1644193036281,0.02030083,42153.0,42149.0,0.17636222]
["bitfinex","BTCUSD",1644193036680,0.02030083,42153.0,42149.0,0.12636222]
["bitfinex","BTCUSD",1644193036884,0.02030083,42153.0,42149.0,0.17636222]
["bitfinex","BTCUSD",1644193037084,0.02030083,42153.0,42150.0,0.26228411]
["bitfinex","BTCUSD",1644193037282,0.02030083,42153.0,42151.0,0.168634]
["bitfinex","BTCUSD",1644193037682,0.02030083,42153.0,42151.0,0.218634]
["bitfinex","BTCUSD",1644193038129,0.02030083,42153.0,42151.0,0.27794715]
["bitfinex","BTCUSD",1644193038633,0.02030083,42153.0,42151.0,0.39657715]
["bitfinex","BTCUSD",1644193038828,0.02030083,42153.0,42151.0,0.75880652]
["bitfinex","BTCUSD",1644193039231,0.2169,42167.0,42151.0,0.75880652]
["bitfinex","BTCUSD",1644193039232,0.28651264,42168.0,42155.0,0.05931222]
["bitfinex","BTCUSD",1644193039434,0.47608784,42172.0,42169.0,0.07052322]
["bitfinex","BTCUSD",1644193039631,0.47575641,42172.0,42169.0,0.07052322]
["bitfinex","BTCUSD",1644193039831,0.58109335,42172.0,42169.0,0.07069882]
["bitfinex","BTCUSD",1644193040130,0.19628009,42167.0,42159.0,0.0437]
["bitfinex","BTCUSD",1644193040531,0.27733649,42172.0,42161.0,0.177908]
["bitfinex","BTCUSD",1644193040731,0.00053529,42165.0,42162.0,0.05]
["bitfinex","BTCUSD",1644193040933,0.00053529,42165.0,42164.0,0.24248816]
["bitfinex","BTCUSD",1644193041134,0.00053529,42165.0,42164.0,0.31533893]
["bitfinex","BTCUSD",1644193041333,0.00053529,42165.0,42164.0,0.36533893]
["bitfinex","BTCUSD",1644193041780,0.21789635,42172.0,42165.0,0.05]
["bitfinex","BTCUSD",1644193041980,0.00053528,42167.0,42165.0,0.05]
["bitfinex","BTCUSD",1644193042780,0.21789635,42172.0,42165.0,0.05]
["bitfinex","BTCUSD",1644193043182,0.00053526,42168.0,42165.0,0.05]
["bitfinex","BTCUSD",1644193043384,0.00053526,42168.0,42166.0,0.26073203]
["bitfinex","BTCUSD",1644193043583,0.53218221,42173.0,42167.0,0.6]
["bitfinex","BTCUSD",1644193043786,0.53218221,42173.0,42167.0,0.05]
["bitfinex","BTCUSD",1644193044182,0.53218221,42173.0,42166.0,0.36073203]
["bitfinex","BTCUSD",1644193044384,0.53193526,42173.0,42166.0,0.36073203]
["bitfinex","BTCUSD",1644193044783,0.53193526,42173.0,42171.0,0.0743334]
["bitfinex","BTCUSD",1644193044987,0.00024695,42175.0,42171.0,0.0743334]
["bitfinex","BTCUSD",1644193045184,0.05,42176.0,42171.0,0.1243334]
["bitfinex","BTCUSD",1644193045441,0.05024695,42176.0,42171.0,0.1243334]
["bitfinex","BTCUSD",1644193045630,0.05,42176.0,42171.0,0.1243334]
["bitfinex","BTCUSD",1644193045830,0.26153825,42175.0,42171.0,0.1243334]
["bitfinex","BTCUSD",1644193046631,0.00024695,42176.0,42171.0,0.1243334]
["bitfinex","BTCUSD",1644193046832,0.00024695,42178.0,42171.0,0.1743334]
["bitfinex","BTCUSD",1644193047032,0.05,42179.0,42171.0,0.1743334]
["bitfinex","BTCUSD",1644193047234,0.00024695,42178.0,42171.0,0.1743334]
["bitfinex","BTCUSD",1644193047434,0.05024695,42179.0,42171.0,0.1743334]
["bitfinex","BTCUSD",1644193047635,0.00024695,42178.0,42171.0,0.2336274]
["bitfinex","BTCUSD",1644193047832,0.05,42179.0,42174.0,0.25492823]
["bitfinex","BTCUSD",1644193048032,0.00057136,42177.0,42171.0,0.2336274]
["bitfinex","BTCUSD",1644193048235,0.05,42175.0,42171.0,0.1]
["bitfinex","BTCUSD",1644193048434,0.05,42175.0,42168.0,0.05]
["bitfinex","BTCUSD",1644193049184,0.00057139,42174.0,42170.0,0.19348756]
["bitfinex","BTCUSD",1644193049380,0.00057139,42174.0,42170.0,0.29348756]
["bitfinex","BTCUSD",1644193049682,0.23882462,42173.0,42170.0,0.05]
["bitfinex","BTCUSD",1644193049984,0.05,42171.0,42158.0,0.02021493]
["bitfinex","BTCUSD",1644193050183,0.28099908,42172.0,42158.0,0.02021493]
["bitfinex","BTCUSD",1644193050184,0.05,42163.0,42158.0,0.02021493]
["bitfinex","BTCUSD",1644193050482,0.05,42170.0,42158.0,0.02021493]
["bitfinex","BTCUSD",1644193050684,0.05,42165.0,42159.0,0.50079431]
["bitfinex","BTCUSD",1644193050883,0.05,42165.0,42159.0,0.26951264]
["bitfinex","BTCUSD",1644193051083,0.05,42164.0,42159.0,0.07105441]
["bitfinex","BTCUSD",1644193051281,0.05,42164.0,42158.0,0.02021493]
["bitfinex","BTCUSD",1644193051885,0.25383498,42159.0,42149.0,0.25080535]
["bitfinex","BTCUSD",1644193052085,0.05,42155.0,42149.0,0.0200506]
["bitfinex","BTCUSD",1644193052283,0.05,42155.0,42149.0,0.0150506]
["bitfinex","BTCUSD",1644193052783,0.05,42155.0,42152.0,0.22324906]
["bitfinex","BTCUSD",1644193053032,0.30347575,42165.0,42154.0,0.06914715]
["bitfinex","BTCUSD",1644193053233,0.05,42165.0,42154.0,0.06914715]
["bitfinex","BTCUSD",1644193053432,0.05,42159.0,42152.0,0.32324906]
["bitfinex","BTCUSD",1644193053630,0.05,42159.0,42152.0,0.1]
["bitfinex","BTCUSD",1644193054032,0.37943955,42165.0,42152.0,0.05]
["bitfinex","BTCUSD",1644193054234,0.05,42157.0,42152.0,0.05]
["bitfinex","BTCUSD",1644193054633,0.23284035,42162.0,42152.0,0.30703135]
["bitfinex","BTCUSD",1644193055233,0.23284035,42162.0,42152.0,0.36635035]
["bitfinex","BTCUSD",1644193055432,0.50662132,42162.0,42152.0,0.36635035]
["bitfinex","BTCUSD",1644193055633,0.05,42160.0,42153.0,0.05]
["bitfinex","BTCUSD",1644193056888,0.05,42160.0,42152.0,0.35703135]
["bitfinex","BTCUSD",1644193059784,0.05,42160.0,42152.0,0.1]
["bitfinex","BTCUSD",1644193059987,0.05,42160.0,42152.0,0.05]
["bitfinex","BTCUSD",1644193060933,0.05,42160.0,42154.0,0.24759202]
["bitfinex","BTCUSD",1644193061133,0.05,42160.0,42154.0,0.29759202]
["bitfinex","BTCUSD",1644193061433,0.05,42160.0,42154.0,0.34759202]
["bitfinex","BTCUSD",1644193062033,0.05,42160.0,42154.0,0.05]
["bitfinex","BTCUSD",1644193062434,0.05,42160.0,42151.0,0.1]
["bitfinex","BTCUSD",1644193062633,0.05,42160.0,42149.0,0.1]
["bitfinex","BTCUSD",1644193062833,0.05,42160.0,42146.0,0.12149512]
["bitfinex","BTCUSD",1644193063034,0.25397633,42157.0,42148.0,0.55934401]
["bitfinex","BTCUSD",1644193063241,0.25397633,42157.0,42149.0,0.05]
["bitfinex","BTCUSD",1644193064504,0.26809152,42156.0,42149.0,0.05]
["bitfinex","BTCUSD",1644193064707,0.26809152,42156.0,42145.0,0.059326]
["bitfinex","BTCUSD",1644193064708,0.05,42150.0,42145.0,0.059326]
["bitfinex","BTCUSD",1644193064910,0.55104808,42156.0,42145.0,0.059326]
["bitfinex","BTCUSD",1644193064911,0.29114081,42149.0,42146.0,0.027636]
["bitfinex","BTCUSD",1644193065105,0.0437,42154.0,42146.0,0.027636]
["bitfinex","BTCUSD",1644193065106,0.05,42147.0,42146.0,0.027636]
["bitfinex","BTCUSD",1644193065707,0.05,42147.0,42146.0,0.27725852]
["bitfinex","BTCUSD",1644193065907,0.46074729,42153.0,42149.0,0.07082144]
["bitfinex","BTCUSD",1644193065908,0.05,42152.0,42149.0,0.07082144]
["bitfinex","BTCUSD",1644193066307,0.05,42152.0,42149.0,0.17082144]
["bitfinex","BTCUSD",1644193066708,0.330583,42157.0,42149.0,0.1]
["bitfinex","BTCUSD",1644193067007,0.30154776,42158.0,42149.0,0.1]
["bitfinex","BTCUSD",1644193067008,0.05,42155.0,42149.0,0.1]
["bitfinex","BTCUSD",1644193067209,0.05,42155.0,42149.0,0.05]
["bitfinex","BTCUSD",1644193067808,0.05,42153.0,42149.0,0.05]
["bitfinex","BTCUSD",1644193068037,0.19454978,42159.0,42149.0,0.05]
["bitfinex","BTCUSD",1644193068438,0.19454978,42159.0,42147.0,0.0180376]
["bitfinex","BTCUSD",1644193068439,0.2775679,42158.0,42147.0,0.0180376]
["bitfinex","BTCUSD",1644193068642,0.05,42150.0,42147.0,0.0180376]
["bitfinex","BTCUSD",1644193068837,0.05,42150.0,42135.0,0.001]
["bitfinex","BTCUSD",1644193068838,1.15,42148.0,42135.0,0.001]
["bitfinex","BTCUSD",1644193069037,0.901683,42147.0,42135.0,0.001]
["bitfinex","BTCUSD",1644193069236,0.05,42142.0,42135.0,0.001]
["bitfinex","BTCUSD",1644193069435,0.31412752,42142.0,42139.0,0.22024251]
["bitfinex","BTCUSD",1644193069837,0.31412752,42142.0,42135.0,0.001]
["bitfinex","BTCUSD",1644193070140,0.26412752,42142.0,42135.0,0.001]
["bitfinex","BTCUSD",1644193070538,0.05,42140.0,42135.0,0.001]
["bitfinex","BTCUSD",1644193071540,0.04407314,42140.0,42135.0,0.001]
["bitfinex","BTCUSD",1644193073190,0.04407314,42140.0,42135.0,0.00157146]
["bitfinex","BTCUSD",1644193074197,0.26412752,42142.0,42135.0,0.001]
["bitfinex","BTCUSD",1644193074395,0.26412752,42142.0,42135.0,0.00157146]
["bitfinex","BTCUSD",1644193075543,0.04407314,42136.0,42126.0,0.0011]
["bitfinex","BTCUSD",1644193075741,0.04407314,42127.0,42126.0,0.0011]
["bitfinex","BTCUSD",1644193075943,0.7006528,42127.0,42126.0,0.0011]
["bitfinex","BTCUSD",1644193076139,0.71349028,42127.0,42126.0,0.0001]
["bitfinex","BTCUSD",1644193076343,0.81349028,42127.0,42126.0,0.0001]
["bitfinex","BTCUSD",1644193076540,0.81349028,42127.0,42124.0,0.00016737]
["bitfinex","BTCUSD",1644193076541,0.330583,42125.0,42124.0,6.737e-05]
["bitfinex","BTCUSD",1644193076740,0.66301319,42125.0,42123.0,0.00306737]
["bitfinex","BTCUSD",1644193076940,0.27359163,42124.0,42123.0,0.003]
["bitfinex","BTCUSD",1644193077239,0.69194777,42124.0,42123.0,0.003]
["bitfinex","BTCUSD",1644193077643,0.69194777,42124.0,42107.0,0.34383175]
["bitfinex","BTCUSD",1644193077644,1.15,42122.0,42107.0,0.0022]
["bitfinex","BTCUSD",1644193077844,0.04407314,42115.0,42110.0,0.02060329]
["bitfinex","BTCUSD",1644193078042,0.04407314,42112.0,42110.0,0.02060329]
["bitfinex","BTCUSD",1644193078241,0.41835614,42112.0,42110.0,0.02060329]
["bitfinex","BTCUSD",1644193078543,0.72442474,42112.0,42110.0,0.02060329]
["bitfinex","BTCUSD",1644193078742,0.51835614,42112.0,42110.0,0.02060329]
["bitfinex","BTCUSD",1644193079786,0.78155992,42112.0,42110.0,0.02060329]
["bitfinex","BTCUSD",1644193079984,1.05512725,42112.0,42110.0,3.29e-06]
["bitfinex","BTCUSD",1644193080183,0.60241062,42111.0,42110.0,3.29e-06]
["bitfinex","BTCUSD",1644193080390,0.492683,42111.0,42110.0,3.29e-06]
["bitfinex","BTCUSD",1644193080784,0.392683,42111.0,42110.0,3.29e-06]
["bitfinex","BTCUSD",1644193080987,0.0621,42111.0,42110.0,3.29e-06]
["bitfinex","BTCUSD",1644193081487,0.28358638,42111.0,42110.0,3.29e-06]
["bitfinex","BTCUSD",1644193081886,0.61416938,42111.0,42110.0,3.29e-06]
["bitfinex","BTCUSD",1644193082091,0.61416938,42111.0,42108.0,0.00267172]
["bitfinex","BTCUSD",1644193082092,0.867618,42111.0,42108.0,0.00267172]
["bitfinex","BTCUSD",1644193082286,0.1437,42111.0,42108.0,0.00267172]
["bitfinex","BTCUSD",1644193082488,0.0437,42111.0,42108.0,0.00267172]
["bitfinex","BTCUSD",1644193082946,0.0437,42111.0,42108.0,0.0021]
["bitfinex","BTCUSD",1644193083139,0.23545864,42110.0,42108.0,0.00267172]
["bitfinex","BTCUSD",1644193083538,0.0437,42111.0,42108.0,0.00267172]
["bitfinex","BTCUSD",1644193083940,0.0437,42111.0,42108.0,0.0021]
["bitfinex","BTCUSD",1644193084138,0.0437,42111.0,42108.0,0.00267172]
["bitfinex","BTCUSD",1644193084540,0.31206883,42111.0,42108.0,0.00267172]
["bitfinex","BTCUSD",1644193084940,0.27096501,42110.0,42108.0,0.00267172]
["bitfinex","BTCUSD",1644193085139,0.27096501,42110.0,42108.0,0.0021]
["bitfinex","BTCUSD",1644193085741,0.60154801,42110.0,42108.0,0.0021]
["bitfinex","BTCUSD",1644193085943,0.70154801,42110.0,42108.0,0.0021]
["bitfinex","BTCUSD",1644193086241,1.08233867,42110.0,42108.0,0.0021]
["bitfinex","BTCUSD",1644193087889,0.00610749,42108.0,42107.0,0.00275653]
["bitfinex","BTCUSD",1644193088195,0.40886092,42108.0,42107.0,0.00275653]
["bitfinex","BTCUSD",1644193088387,0.50886092,42108.0,42107.0,0.00275653]
["bitfinex","BTCUSD",1644193088787,0.50886092,42108.0,42107.0,0.0022]
["bitfinex","BTCUSD",1644193089889,0.73944392,42108.0,42107.0,0.0022]
["bitfinex","BTCUSD",1644193090092,0.08777314,42108.0,42107.0,0.0022]
["bitfinex","BTCUSD",1644193091542,0.04407314,42108.0,42107.0,0.0022]
["bitfinex","BTCUSD",1644193092645,0.33358418,42108.0,42107.0,0.0022]
["bitfinex","BTCUSD",1644193092845,0.43686035,42108.0,42107.0,0.0022]
["bitfinex","BTCUSD",1644193093643,0.43686035,42108.0,42107.0,0.0001]
["bitfinex","BTCUSD",1644193094043,0.43686035,42108.0,42104.0,0.0011]
["bitfinex","BTCUSD",1644193094044,0.88111674,42108.0,42104.0,0.0011]
["bitfinex","BTCUSD",1644193094288,0.88111674,42108.0,42104.0,0.00126436]
["bitfinex","BTCUSD",1644193094488,0.88111674,42108.0,42104.0,0.0011]
["bitfinex","BTCUSD",1644193094888,0.87611674,42108.0,42104.0,0.0011]
["bitfinex","BTCUSD",1644193095289,0.059414,42107.0,42104.0,0.0011]
["bitfinex","BTCUSD",1644193095487,0.0476,42106.0,42104.0,0.0011]
["bitfinex","BTCUSD",1644193095689,0.27264309,42105.0,42104.0,0.0011]
["bitfinex","BTCUSD",1644193095892,0.32282434,42105.0,42104.0,0.0011]
["bitfinex","BTCUSD",1644193096087,0.42282434,42105.0,42104.0,0.0011]
["bitfinex","BTCUSD",1644193096688,0.42282434,42105.0,42103.0,0.0011]
["bitfinex","BTCUSD",1644193096892,1.209426,42102.0,42092.0,0.00205658]
["bitfinex","BTCUSD",1644193097090,0.31946737,42101.0,42092.0,0.00205658]
["bitfinex","BTCUSD",1644193097389,1.15,42099.0,42092.0,0.00205658]
["bitfinex","BTCUSD",1644193097588,1.7016712,42099.0,42098.0,0.00057182]
["bitfinex","BTCUSD",1644193097788,2.14330074,42099.0,42098.0,0.00057182]
["bitfinex","BTCUSD",1644193098441,2.14330074,42099.0,42092.0,0.00205658]
["bitfinex","BTCUSD",1644193098640,0.64183078,42098.0,42092.0,0.00205658]
["bitfinex","BTCUSD",1644193098839,0.0476,42097.0,42096.0,0.00057183]
["bitfinex","BTCUSD",1644193099040,0.378183,42097.0,42096.0,0.00057183]
["bitfinex","BTCUSD",1644193099242,0.65613469,42097.0,42096.0,0.00057183]
["bitfinex","BTCUSD",1644193099646,0.65400849,42097.0,42096.0,0.00057183]
["bitfinex","BTCUSD",1644193099842,0.65400849,42097.0,42088.0,0.05]
["bitfinex","BTCUSD",1644193099843,0.4,42096.0,42063.0,0.01660701]
["bitfinex","BTCUSD",1644193100043,0.37031895,42091.0,42078.0,0.1948294]
["bitfinex","BTCUSD",1644193100244,0.37031895,42091.0,42078.0,0.2948294]
["bitfinex","BTCUSD",1644193100245,0.0476,42090.0,42078.0,0.2948294]
["bitfinex","BTCUSD",1644193100645,0.37031895,42091.0,42078.0,0.2948294]
["bitfinex","BTCUSD",1644193100842,0.19876635,42084.0,42078.0,0.1948294]
["bitfinex","BTCUSD",1644193101046,0.19876635,42084.0,42078.0,0.1898294]
["bitfinex","BTCUSD",1644193101563,0.05,42079.0,42068.0,0.003]
["bitfinex","BTCUSD",1644193101794,0.0476,42079.0,42068.0,0.003]
["bitfinex","BTCUSD",1644193102190,0.05,42082.0,42068.0,0.003]
["bitfinex","BTCUSD",1644193102394,0.01936378,42086.0,42061.0,0.29183012]
["bitfinex","BTCUSD",1644193102395,0.65,42076.0,42061.0,0.29183012]
["bitfinex","BTCUSD",1644193102591,0.05,42073.0,42065.0,0.00504483]
["bitfinex","BTCUSD",1644193103291,0.87860152,42075.0,42065.0,0.00504483]
["bitfinex","BTCUSD",1644193103492,0.5906,42075.0,42065.0,0.0029212]
["bitfinex","BTCUSD",1644193103696,0.81105817,42075.0,42065.0,0.0029212]
["bitfinex","BTCUSD",1644193103892,0.0476,42074.0,42065.0,0.0029212]
["bitfinex","BTCUSD",1644193104092,0.05,42072.0,42070.0,0.2392038]
["bitfinex","BTCUSD",1644193104291,0.05,42072.0,42065.0,0.0029212]
["bitfinex","BTCUSD",1644193104492,0.05,42072.0,42065.0,0.0058424]
["bitfinex","BTCUSD",1644193104893,0.330583,42071.0,42065.0,0.0058424]
["bitfinex","BTCUSD",1644193105292,0.05,42072.0,42066.0,0.24637355]
["bitfinex","BTCUSD",1644193105752,0.330583,42071.0,42066.0,0.24637355]
["bitfinex","BTCUSD",1644193106252,0.330583,42071.0,42065.0,0.0058424]
["bitfinex","BTCUSD",1644193106457,0.05,42066.0,42065.0,0.0058424]
["bitfinex","BTCUSD",1644193106650,0.0476,42070.0,42065.0,0.0058424]
["bitfinex","BTCUSD",1644193106852,0.330583,42068.0,42065.0,0.0058424]
["bitfinex","BTCUSD",1644193107250,0.05,42072.0,42057.0,0.09301839]
["bitfinex","BTCUSD",1644193107251,1.1,42071.0,42057.0,0.09301839]
["bitfinex","BTCUSD",1644193107452,0.05,42065.0,42060.0,0.0001]
["bitfinex","BTCUSD",1644193107658,0.378183,42065.0,42060.0,0.0001]
["bitfinex","BTCUSD",1644193107851,0.0426,42065.0,42060.0,0.0001]
["bitfinex","BTCUSD",1644193109052,0.01953404,42071.0,42060.0,0.0001]
["bitfinex","BTCUSD",1644193109691,0.01953404,42071.0,42062.0,0.08479474]
["bitfinex","BTCUSD",1644193109891,0.01953404,42071.0,42062.0,0.13479474]
["bitfinex","BTCUSD",1644193110090,0.02166635,42071.0,42062.0,0.13479474]
["bitfinex","BTCUSD",1644193110291,0.20064278,42074.0,42063.0,0.95]
["bitfinex","BTCUSD",1644193110491,0.25064278,42074.0,42060.0,0.0001]
["bitfinex","BTCUSD",1644193110695,0.05,42065.0,42060.0,0.0001]
["bitfinex","BTCUSD",1644193110892,0.378183,42073.0,42060.0,0.0001]
["bitfinex","BTCUSD",1644193110893,0.0476,42064.0,42060.0,0.0001]
["bitfinex","BTCUSD",1644193111091,0.0476,42068.0,42060.0,0.0001]
["bitfinex","BTCUSD",1644193111501,0.25457497,42062.0,42060.0,0.0001]
["bitfinex","BTCUSD",1644193111692,0.6230164,42061.0,42060.0,0.0001]
["bitfinex","BTCUSD",1644193112294,3.3616336,42061.0,42060.0,0.0001]
["bitfinex","BTCUSD",1644193112493,0.27629664,42062.0,42060.0,0.0001]
["bitfinex","BTCUSD",1644193112494,0.02172167,42062.0,42060.0,0.0001]
["bitfinex","BTCUSD",1644193114444,0.39153567,42062.0,42060.0,0.0001]
["bitfinex","BTCUSD",1644193114743,0.330583,42061.0,42060.0,0.0001]
["bitfinex","BTCUSD",1644193115045,0.61612814,42061.0,42060.0,0.0001]
["bitfinex","BTCUSD",1644193115244,0.330583,42061.0,42060.0,0.0001]
["bitfinex","BTCUSD",1644193116551,0.330583,42061.0,42057.0,1.146e-05]
["bitfinex","BTCUSD",1644193116793,0.059479,42061.0,42057.0,0.00017567]
["bitfinex","BTCUSD",1644193116993,0.44153567,42062.0,42057.0,1.146e-05]
["bitfinex","BTCUSD",1644193117593,0.82163179,42062.0,42057.0,1.146e-05]
["bitfinex","BTCUSD",1644193117893,0.380583,42061.0,42057.0,1.146e-05]
["bitfinex","BTCUSD",1644193118292,0.480583,42061.0,42057.0,1.146e-05]
["bitfinex","BTCUSD",1644193118495,0.76856046,42061.0,42057.0,1.146e-05]
["bitfinex","BTCUSD",1644193118793,0.0476,42060.0,42057.0,1.146e-05]
["bitfinex","BTCUSD",1644193119199,0.19369798,42058.0,42057.0,1.146e-05]
["bitfinex","BTCUSD",1644193119394,0.24129798,42058.0,42057.0,1.146e-05]
["bitfinex","BTCUSD",1644193119596,0.24129798,42058.0,42049.0,0.23931382]
["bitfinex","BTCUSD",1644193119797,0.24129798,42058.0,42049.0,0.01652903]
["bitfinex","BTCUSD",1644193119798,0.05,42055.0,42049.0,0.01652903]
["bitfinex","BTCUSD",1644193120102,0.0476,42055.0,42049.0,0.01652903]
["bitfinex","BTCUSD",1644193120539,0.0476,42055.0,42050.0,2.00056793]
["bitfinex","BTCUSD",1644193121539,0.0476,42055.0,42050.0,2.0]
["bitfinex","BTCUSD",1644193121742,0.0476,42055.0,42050.0,2.00056793]
["bitfinex","BTCUSD",1644193122046,0.66,42061.0,42059.0,0.21504929]
["bitfinex","BTCUSD",1644193122239,0.66,42061.0,42050.0,2.00056793]
["bitfinex","BTCUSD",1644193122240,0.56,42061.0,42050.0,2.05056793]
["bitfinex","BTCUSD",1644193122641,0.56,42061.0,42050.0,2.00056793]
["bitfinex","BTCUSD",1644193122839,0.24710043,42058.0,42050.0,2.0]
["bitfinex","BTCUSD",1644193123039,0.24710043,42058.0,42053.0,0.07563242]
["bitfinex","BTCUSD",1644193123242,0.24710043,42058.0,42050.0,2.0]
["bitfinex","BTCUSD",1644193125304,0.24710043,42058.0,42052.0,0.00056422]
["bitfinex","BTCUSD",1644193125503,0.24710043,42058.0,42053.0,0.08966024]
["bitfinex","BTCUSD",1644193125705,0.05,42057.0,42052.0,0.00056422]
["bitfinex","BTCUSD",1644193125906,0.28420315,42056.0,42052.0,0.00056422]
["bitfinex","BTCUSD",1644193126105,0.05,42057.0,42052.0,0.00056422]
["bitfinex","BTCUSD",1644193126305,0.15,42057.0,42050.0,2.0]
["bitfinex","BTCUSD",1644193126505,0.15,42057.0,42052.0,0.00038986]
["bitfinex","BTCUSD",1644193126506,0.62222317,42057.0,42052.0,0.00038986]
["bitfinex","BTCUSD",1644193126708,0.05,42053.0,42052.0,0.00038986]
["bitfinex","BTCUSD",1644193126907,0.41090151,42053.0,42052.0,0.00038986]
["bitfinex","BTCUSD",1644193127305,0.1976,42053.0,42052.0,0.00038986]
["bitfinex","BTCUSD",1644193127708,0.1976,42053.0,42050.0,2.0]
["bitfinex","BTCUSD",1644193127949,0.1976,42053.0,42050.0,2.00038987]
["bitfinex","BTCUSD",1644193128143,0.22051194,42051.0,42050.0,1.99538987]
["bitfinex","BTCUSD",1644193128742,0.22001548,42051.0,42050.0,1.99538987]
["bitfinex","BTCUSD",1644193128942,0.22001548,42051.0,42050.0,1.995]
["bitfinex","BTCUSD",1644193129143,1.0,42055.0,42050.0,1.995]
["bitfinex","BTCUSD",1644193129344,1.0,42055.0,42050.0,1.985]
["bitfinex","BTCUSD",1644193130046,0.19621459,42051.0,42050.0,1.44008683]
["bitfinex","BTCUSD",1644193130442,0.19621459,42051.0,42050.0,1.44063989]
["bitfinex","BTCUSD",1644193130443,0.20621459,42051.0,42050.0,1.44063989]
["bitfinex","BTCUSD",1644193130644,0.25621459,42051.0,42050.0,1.44063989]
["bitfinex","BTCUSD",1644193131044,0.01,42051.0,42050.0,1.44063989]
["bitfinex","BTCUSD",1644193131244,0.01,42051.0,42050.0,1.44008683]
["bitfinex","BTCUSD",1644193133600,0.34952635,42051.0,42050.0,0.75887915]
["bitfinex","BTCUSD",1644193133799,1.08430884,42051.0,42050.0,0.75887915]
["bitfinex","BTCUSD",1644193136337,0.77960935,42051.0,42050.0,0.75887915]
["bitfinex","BTCUSD",1644193137039,0.440083,42051.0,42050.0,0.75887915]
["bitfinex","BTCUSD",1644193137739,0.1095,42051.0,42050.0,0.75887915]
["bitfinex","BTCUSD",1644193137939,0.0095,42051.0,42050.0,0.75887915]
["bitfinex","BTCUSD",1644193138741,0.69899441,42051.0,42050.0,0.75887915]
["bitfinex","BTCUSD",1644193138940,0.80899441,42051.0,42050.0,0.75887915]
["bitfinex","BTCUSD",1644193139189,1.09975126,42051.0,42050.0,0.75887915]
["bitfinex","BTCUSD",1644193139589,0.80899441,42051.0,42050.0,0.75887915]
["bitfinex","BTCUSD",1644193140392,0.450083,42051.0,42050.0,0.75887915]
["bitfinex","BTCUSD",1644193140992,0.75893162,42051.0,42050.0,0.75887915]
["bitfinex","BTCUSD",1644193141188,0.80653162,42051.0,42050.0,0.75887915]
["bitfinex","BTCUSD",1644193141395,0.80653162,42051.0,42050.0,0.75367915]
["bitfinex","BTCUSD",1644193141691,0.80653162,42051.0,42050.0,0.48593456]
["bitfinex","BTCUSD",1644193142088,1.17195596,42051.0,42050.0,0.48593456]
["bitfinex","BTCUSD",1644193143738,0.86310734,42051.0,42050.0,0.48593456]
["bitfinex","BTCUSD",1644193144941,1.16222696,42051.0,42050.0,0.48593456]
["bitfinex","BTCUSD",1644193145347,1.16222696,42051.0,42042.0,0.002271]
["bitfinex","BTCUSD",1644193145348,1.15,42050.0,42042.0,0.002271]
["bitfinex","BTCUSD",1644193145547,1.15,42050.0,42024.0,0.18692376]
["bitfinex","BTCUSD",1644193145548,0.05,42043.0,42024.0,0.18692376]
["bitfinex","BTCUSD",1644193145741,0.05,42043.0,42030.0,0.00204342]
["bitfinex","BTCUSD",1644193145742,0.04795658,42035.0,42030.0,0.00204342]
["bitfinex","BTCUSD",1644193146140,0.23757298,42034.0,42030.0,0.00204342]
["bitfinex","BTCUSD",1644193146339,0.23757298,42034.0,42033.0,0.21487631]
["bitfinex","BTCUSD",1644193146541,0.330583,42034.0,42033.0,0.21487631]
["bitfinex","BTCUSD",1644193146793,0.1476,42037.0,42033.0,0.21487631]
["bitfinex","BTCUSD",1644193146993,0.330583,42036.0,42033.0,0.21487631]
["bitfinex","BTCUSD",1644193147397,0.01,42034.0,42033.0,0.21487631]
["bitfinex","BTCUSD",1644193149096,0.05795658,42034.0,42026.0,0.00204342]
["bitfinex","BTCUSD",1644193149698,0.05795658,42034.0,42028.0,0.00055764]
["bitfinex","BTCUSD",1644193150098,0.05795658,42034.0,42029.0,0.2458806]
["bitfinex","BTCUSD",1644193150301,0.04795658,42033.0,42029.0,0.2458806]
["bitfinex","BTCUSD",1644193150742,0.01,42034.0,42029.0,0.24643822]
["bitfinex","BTCUSD",1644193151143,0.01,42034.0,42031.0,0.00204342]
["bitfinex","BTCUSD",1644193151343,0.01,42034.0,42029.0,0.24643822]
["bitfinex","BTCUSD",1644193151746,0.01,42034.0,42029.0,0.2458806]
["bitfinex","BTCUSD",1644193151946,0.02661,42036.0,42031.0,0.00204342]
["bitfinex","BTCUSD",1644193152149,0.04795658,42042.0,42035.0,0.00204342]
["bitfinex","BTCUSD",1644193152348,0.0694899,42043.0,42041.0,0.06774903]
["bitfinex","BTCUSD",1644193152549,0.0694899,42043.0,42041.0,0.07228913]
["bitfinex","BTCUSD",1644193152550,0.0454599,42043.0,42041.0,0.07228913]
["bitfinex","BTCUSD",1644193152746,0.00055743,42044.0,42041.0,0.07228913]
["bitfinex","BTCUSD",1644193152947,0.27210595,42042.0,42038.0,0.02059509]
["bitfinex","BTCUSD",1644193153151,0.61850696,42041.0,42038.0,0.02059509]
["bitfinex","BTCUSD",1644193153346,0.0454599,42039.0,42038.0,0.02059509]
["bitfinex","BTCUSD",1644193153546,0.330583,42039.0,42038.0,0.02059509]
["bitfinex","BTCUSD",1644193153749,0.340583,42039.0,42038.0,0.02059509]
["bitfinex","BTCUSD",1644193154220,0.340583,42039.0,42038.0,0.02537232]
["bitfinex","BTCUSD",1644193154421,0.01,42039.0,42038.0,0.02537232]
["bitfinex","BTCUSD",1644193154822,0.01,42039.0,42038.0,0.23060498]
["bitfinex","BTCUSD",1644193155422,0.5294,42045.0,42038.0,0.55252109]
["bitfinex","BTCUSD",1644193155623,0.02133063,42047.0,42038.0,0.55252109]
["bitfinex","BTCUSD",1644193155624,0.02133063,42047.0,42044.0,0.00477723]
["bitfinex","BTCUSD",1644193155825,0.02133063,42047.0,42045.0,0.07461239]
["bitfinex","BTCUSD",1644193156422,0.0095,42051.0,42046.0,0.540361]
["bitfinex","BTCUSD",1644193156625,0.04522277,42047.0,42045.0,0.07461239]
["bitfinex","BTCUSD",1644193156922,0.04522277,42047.0,42034.0,0.00477723]
["bitfinex","BTCUSD",1644193157321,0.01,42035.0,42034.0,0.00477723]
["bitfinex","BTCUSD",1644193157524,0.04522277,42047.0,42043.0,0.25400168]
["bitfinex","BTCUSD",1644193157957,0.04522277,42047.0,42044.0,0.07615659]
["bitfinex","BTCUSD",1644193158151,0.04522277,42047.0,42028.0,0.27437252]
["bitfinex","BTCUSD",1644193158356,0.330583,42045.0,42033.0,0.02108492]
["bitfinex","BTCUSD",1644193158558,0.04522277,42039.0,42033.0,0.02108492]
["bitfinex","BTCUSD",1644193158755,0.378183,42038.0,42036.0,0.00477723]
["bitfinex","BTCUSD",1644193158954,0.330583,42036.0,42033.0,0.02108492]
["bitfinex","BTCUSD",1644193159153,0.0476,42035.0,42034.0,0.00054696]
["bitfinex","BTCUSD",1644193159353,0.0476,42035.0,42034.0,0.07803093]
["bitfinex","BTCUSD",1644193159553,0.0476,42035.0,42034.0,0.08280816]
["bitfinex","BTCUSD",1644193159753,0.0476,42035.0,42034.0,0.07803093]
["bitfinex","BTCUSD",1644193159953,0.0476,42035.0,42033.0,0.08048248]
["bitfinex","BTCUSD",1644193160253,0.02108492,42034.0,42033.0,0.08048248]
["bitfinex","BTCUSD",1644193161054,0.02108492,42034.0,42033.0,0.08012548]
["bitfinex","BTCUSD",1644193163405,0.01910359,42050.0,42035.0,1.15]
["bitfinex","BTCUSD",1644193163601,1.20197352,42055.0,42036.0,0.30709311]
["bitfinex","BTCUSD",1644193163797,1.0,42055.0,42047.0,0.01892711]
["bitfinex","BTCUSD",1644193164000,1.0,42055.0,42048.0,0.06866162]
["bitfinex","BTCUSD",1644193164202,1.1995159,42055.0,42049.0,0.25730508]
["bitfinex","BTCUSD",1644193164401,1.0,42055.0,42049.0,0.25730508]
["bitfinex","BTCUSD",1644193167848,0.00055893,42052.0,42049.0,0.25730508]
["bitfinex","BTCUSD",1644193168847,1.0,42055.0,42049.0,0.25730508]
["bitfinex","BTCUSD",1644193169050,0.00055893,42052.0,42049.0,0.35730508]
["bitfinex","BTCUSD",1644193169897,1.0,42055.0,42049.0,0.30730508]
["bitfinex","BTCUSD",1644193170099,1.0,42055.0,42049.0,0.35730508]
["bitfinex","BTCUSD",1644193170100,0.0045,42051.0,42049.0,0.35730508]
["bitfinex","BTCUSD",1644193170901,1.0,42055.0,42050.0,1.15]
["bitfinex","BTCUSD",1644193171304,1.0,42055.0,42050.0,1.2]
["bitfinex","BTCUSD",1644193171901,1.0,42055.0,42053.0,0.19487269]
["bitfinex","BTCUSD",1644193172100,1.0,42055.0,42053.0,0.24487269]
["bitfinex","BTCUSD",1644193172300,1.0,42055.0,42053.0,0.29487269]
["bitfinex","BTCUSD",1644193172952,0.00055889,42056.0,42054.0,1.23740324]
["bitfinex","BTCUSD",1644193173746,0.322214,42062.0,42054.0,1.23740324]
["bitfinex","BTCUSD",1644193173952,0.322214,42062.0,42049.0,0.25730508]
["bitfinex","BTCUSD",1644193173953,0.24392372,42060.0,42049.0,0.25730508]
["bitfinex","BTCUSD",1644193174146,0.322214,42062.0,42049.0,0.25730508]
["bitfinex","BTCUSD",1644193174147,0.00055888,42057.0,42049.0,0.25730508]
["bitfinex","BTCUSD",1644193174445,0.00055888,42057.0,42050.0,0.01916543]
["bitfinex","BTCUSD",1644193174846,0.00055888,42057.0,42051.0,0.19623936]
["bitfinex","BTCUSD",1644193175046,0.322214,42062.0,42052.0,0.08165781]
["bitfinex","BTCUSD",1644193175247,0.322214,42062.0,42056.0,0.19988482]
["bitfinex","BTCUSD",1644193175647,0.330583,42061.0,42056.0,0.19988482]
["bitfinex","BTCUSD",1644193175849,0.322214,42062.0,42052.0,0.05975781]
["bitfinex","BTCUSD",1644193176047,0.330583,42061.0,42052.0,0.05975781]
["bitfinex","BTCUSD",1644193176247,0.322214,42062.0,42052.0,0.05975781]
["bitfinex","BTCUSD",1644193176451,0.00055887,42059.0,42052.0,0.05975781]
["bitfinex","BTCUSD",1644193176697,0.00055887,42059.0,42053.0,0.01981845]
["bitfinex","BTCUSD",1644193177097,0.01,42054.0,42053.0,0.01981845]
["bitfinex","BTCUSD",1644193178099,0.01,42054.0,42053.0,0.08447316]
["bitfinex","BTCUSD",1644193178496,0.01,42054.0,42053.0,0.06465471]
["bitfinex","BTCUSD",1644193179799,0.01,42054.0,42048.0,0.18142407]
["bitfinex","BTCUSD",1644193179999,0.01,42054.0,42048.0,0.01870607]
["bitfinex","BTCUSD",1644193180201,0.05,42049.0,42048.0,0.01870607]
["bitfinex","BTCUSD",1644193180856,0.380583,42049.0,42048.0,0.04032326]
["bitfinex","BTCUSD",1644193181051,0.330583,42049.0,42048.0,0.02161719]
["bitfinex","BTCUSD",1644193181254,0.05,42053.0,42048.0,0.02161719]
["bitfinex","BTCUSD",1644193181452,0.88664447,42054.0,42048.0,0.02161719]
["bitfinex","BTCUSD",1644193181653,0.330583,42053.0,42048.0,0.02161719]
["bitfinex","BTCUSD",1644193181855,0.2154843,42053.0,42048.0,0.02161719]
["bitfinex","BTCUSD",1644193182054,1.14801353,42054.0,42048.0,0.02161719]
["bitfinex","BTCUSD",1644193182257,1.14745406,42054.0,42048.0,0.02161719]
["bitfinex","BTCUSD",1644193182654,1.14801354,42054.0,42048.0,0.02161719]
["bitfinex","BTCUSD",1644193183054,1.14801354,42054.0,42044.0,0.07455875]
["bitfinex","BTCUSD",1644193183258,1.14801354,42054.0,42046.0,0.1983902]
["bitfinex","BTCUSD",1644193183456,1.14745406,42054.0,42044.0,0.07455875]
["bitfinex","BTCUSD",1644193183958,0.78664447,42054.0,42051.0,0.07049887]
["bitfinex","BTCUSD",1644193184201,0.78664447,42054.0,42044.0,0.10947]
["bitfinex","BTCUSD",1644193184505,0.05,42045.0,42043.0,0.02176859]
["bitfinex","BTCUSD",1644193185000,0.886085,42054.0,42043.0,0.02176859]
["bitfinex","BTCUSD",1644193185001,0.22442217,42044.0,42043.0,0.02176859]
["bitfinex","BTCUSD",1644193185301,0.21396045,42047.0,42042.0,0.00053235]
["bitfinex","BTCUSD",1644193185501,0.1,42051.0,42042.0,0.00053235]
["bitfinex","BTCUSD",1644193185701,0.05,42049.0,42042.0,0.00053235]
["bitfinex","BTCUSD",1644193185901,0.05,42049.0,42040.0,0.00015797]
["bitfinex","BTCUSD",1644193186101,0.330583,42048.0,42042.0,0.00053234]
["bitfinex","BTCUSD",1644193186301,0.21299987,42044.0,42042.0,0.00053234]
["bitfinex","BTCUSD",1644193186502,0.05,42043.0,42042.0,0.00053234]
["bitfinex","BTCUSD",1644193187104,0.05,42043.0,42039.0,0.00015797]
["bitfinex","BTCUSD",1644193187302,0.05,42043.0,42040.0,0.00053234]
["bitfinex","BTCUSD",1644193188048,1.52337213,42054.0,42040.0,0.00053234]
["bitfinex","BTCUSD",1644193188049,0.05,42046.0,42040.0,0.00053234]
["bitfinex","BTCUSD",1644193188247,0.05,42046.0,42038.0,0.00015797]
["bitfinex","BTCUSD",1644193188450,0.05,42046.0,42039.0,0.00055964]
["bitfinex","BTCUSD",1644193188649,1.52283997,42054.0,42039.0,0.00055964]
["bitfinex","BTCUSD",1644193188650,0.05,42042.0,42039.0,0.00055964]
["bitfinex","BTCUSD",1644193188851,0.77655143,42041.0,42039.0,0.00055964]
["bitfinex","BTCUSD",1644193189052,0.94358742,42040.0,42039.0,0.00055964]
["bitfinex","BTCUSD",1644193189451,1.15,42039.0,42035.0,0.00015797]
["bitfinex","BTCUSD",1644193189655,0.330583,42035.0,42034.0,0.02070483]
["bitfinex","BTCUSD",1644193189849,0.330583,42035.0,42024.0,0.02122376]
["bitfinex","BTCUSD",1644193189850,0.75,42034.0,42024.0,0.01692347]
["bitfinex","BTCUSD",1644193190051,0.72668734,42035.0,42024.0,0.01692347]
["bitfinex","BTCUSD",1644193190052,0.40110434,42035.0,42024.0,0.01692347]
["bitfinex","BTCUSD",1644193190250,0.05,42025.0,42024.0,0.01692347]
["bitfinex","BTCUSD",1644193190458,0.34061077,42025.0,42024.0,0.01692347]
["bitfinex","BTCUSD",1644193190652,0.30904463,42025.0,42024.0,0.01692347]
["bitfinex","BTCUSD",1644193190850,0.40904463,42025.0,42024.0,0.01692347]
["bitfinex","BTCUSD",1644193191453,0.6,42022.0,42019.0,0.003]
["bitfinex","BTCUSD",1644193191705,0.05863528,42020.0,42019.0,0.00128296]
["bitfinex","BTCUSD",1644193191902,0.05863528,42020.0,42015.0,0.00113712]
["bitfinex","BTCUSD",1644193191903,0.330611,42018.0,42015.0,0.00113712]
["bitfinex","BTCUSD",1644193192106,0.37924628,42016.0,42015.0,0.00113712]
["bitfinex","BTCUSD",1644193192306,0.47924628,42016.0,42015.0,0.00113712]
["bitfinex","BTCUSD",1644193192504,0.34420824,42013.0,42012.0,0.00051248]
["bitfinex","BTCUSD",1644193192702,1.03598611,42013.0,42011.0,0.03383842]
["bitfinex","BTCUSD",1644193193003,0.61096385,42012.0,42011.0,0.03383842]
["bitfinex","BTCUSD",1644193193406,0.61096385,42012.0,42011.0,0.03995811]
["bitfinex","BTCUSD",1644193193407,0.71096385,42012.0,42011.0,0.03995811]
["bitfinex","BTCUSD",1644193195003,0.75476385,42012.0,42011.0,0.03995811]
["bitfinex","BTCUSD",1644193195207,1.15,42011.0,42001.0,0.0122]
["bitfinex","BTCUSD",1644193195463,0.54863528,42009.0,42006.0,0.00625608]
["bitfinex","BTCUSD",1644193195653,0.3409159,42008.0,42006.0,0.00625608]
["bitfinex","BTCUSD",1644193195852,0.28015266,42007.0,42006.0,0.00625608]
["bitfinex","BTCUSD",1644193196051,0.32395266,42007.0,42001.0,0.0059326]
["bitfinex","BTCUSD",1644193196253,0.32395266,42007.0,42000.0,2.7311]
["bitfinex","BTCUSD",1644193196254,0.04863528,42002.0,42000.0,2.7162326]
["bitfinex","BTCUSD",1644193196453,0.0438,42001.0,42000.0,2.7162326]
["bitfinex","BTCUSD",1644193196652,0.0438,42001.0,42000.0,2.79167806]
["bitfinex","BTCUSD",1644193196854,0.0438,42001.0,42000.0,2.79685106]
["bitfinex","BTCUSD",1644193197053,0.776085,42009.0,42000.0,2.76685106]
["bitfinex","BTCUSD",1644193197253,0.776085,42009.0,42007.0,0.00136472]
["bitfinex","BTCUSD",1644193197459,0.776085,42009.0,42007.0,0.07213751]
["bitfinex","BTCUSD",1644193197858,0.776085,42009.0,42008.0,0.05]
["bitfinex","BTCUSD",1644193198755,0.776085,42009.0,42006.0,0.0005563]
["bitfinex","BTCUSD",1644193199202,0.04863528,42008.0,42002.0,0.00136472]
["bitfinex","BTCUSD",1644193199397,0.04863528,42008.0,42003.0,0.005171]
["bitfinex","BTCUSD",1644193199598,0.04863528,42008.0,42004.0,0.06824987]
["bitfinex","BTCUSD",1644193200107,0.04863528,42008.0,42000.0,2.6862326]
["bitfinex","BTCUSD",1644193200108,0.2260706,42002.0,42000.0,2.6862326]
["bitfinex","BTCUSD",1644193200298,0.40565209,42007.0,42000.0,2.6862326]
["bitfinex","BTCUSD",1644193200499,0.1,42007.0,42002.0,0.05]
["bitfinex","BTCUSD",1644193200698,0.1,42007.0,42000.0,2.6862326]
["bitfinex","BTCUSD",1644193200903,0.15,42007.0,42000.0,2.6862326]
["bitfinex","BTCUSD",1644193201300,0.1438,42007.0,42000.0,2.4456326]
["bitfinex","BTCUSD",1644193201700,0.0438,42007.0,42000.0,2.4456326]
["bitfinex","BTCUSD",1644193201899,0.25581949,42001.0,42000.0,2.4456326]
["bitfinex","BTCUSD",1644193202099,0.2406407,42006.0,42000.0,2.4456326]
["bitfinex","BTCUSD",1644193202300,0.3406407,42006.0,42000.0,2.4456326]
["bitfinex","BTCUSD",1644193202499,0.30252776,42005.0,42000.0,2.4456326]
["bitfinex","BTCUSD",1644193202958,0.37265078,42001.0,42000.0,2.4313326]
["bitfinex","BTCUSD",1644193203153,0.37265078,42001.0,42000.0,0.68403377]
["bitfinex","BTCUSD",1644193203154,0.66119758,42001.0,42000.0,0.68403377]
["bitfinex","BTCUSD",1644193203351,0.66119758,42001.0,41999.0,0.003]
["bitfinex","BTCUSD",1644193203352,1.15,42000.0,41999.0,0.003]
["bitfinex","BTCUSD",1644193203551,0.48944196,42000.0,41999.0,0.003]
["bitfinex","BTCUSD",1644193203750,0.330611,42000.0,41999.0,0.003]
["bitfinex","BTCUSD",1644193203949,0.426161,42000.0,41999.0,0.003]
["bitfinex","BTCUSD",1644193204153,0.426161,42000.0,41994.0,0.02281613]
["bitfinex","BTCUSD",1644193204352,1.280611,41999.0,41994.0,0.00285748]
["bitfinex","BTCUSD",1644193204555,0.0161361,41995.0,41989.0,0.003]
["bitfinex","BTCUSD",1644193204751,0.3467571,41995.0,41991.0,0.0011]
["bitfinex","BTCUSD",1644193204951,0.0161361,41995.0,41991.0,0.0011]
["bitfinex","BTCUSD",1644193205153,0.1161361,41995.0,41991.0,0.0011]
["bitfinex","BTCUSD",1644193205358,0.330621,41994.0,41991.0,0.0011]
["bitfinex","BTCUSD",1644193205757,0.430621,41994.0,41991.0,0.0011]
["bitfinex","BTCUSD",1644193205954,0.01,41992.0,41991.0,0.00125295]
["bitfinex","BTCUSD",1644193206254,0.01,41992.0,41991.0,0.0511]
["bitfinex","BTCUSD",1644193206454,0.01,41992.0,41991.0,0.060745]
["bitfinex","BTCUSD",1644193206720,0.17879088,42009.0,41992.0,1.2]
["bitfinex","BTCUSD",1644193206912,0.17879088,42009.0,42008.0,0.05]
["bitfinex","BTCUSD",1644193207314,0.17879088,42009.0,41995.0,0.25427242]
["bitfinex","BTCUSD",1644193207315,1.06478957,42009.0,41995.0,0.25427242]
["bitfinex","BTCUSD",1644193207508,1.06478957,42009.0,42000.0,0.00015295]
["bitfinex","BTCUSD",1644193207509,0.61911954,42008.0,42000.0,0.00015295]
["bitfinex","BTCUSD",1644193207707,0.330621,42008.0,41995.0,0.35427242]
["bitfinex","BTCUSD",1644193207911,0.61245222,42008.0,41995.0,0.25427242]
["bitfinex","BTCUSD",1644193208108,0.61245222,42008.0,41998.0,0.07147117]
["bitfinex","BTCUSD",1644193208307,0.61245222,42008.0,41998.0,0.06147117]
["bitfinex","BTCUSD",1644193208308,0.71245222,42008.0,41998.0,0.06147117]
["bitfinex","BTCUSD",1644193208507,0.61245222,42008.0,41998.0,0.06147117]
["bitfinex","BTCUSD",1644193208710,0.61245222,42008.0,42007.0,0.05]
["bitfinex","BTCUSD",1644193208711,0.330621,42008.0,42007.0,0.05]
["bitfinex","BTCUSD",1644193208908,0.330621,42008.0,42005.0,0.06845393]
["bitfinex","BTCUSD",1644193209108,0.17879088,42009.0,42003.0,0.05]
["bitfinex","BTCUSD",1644193209109,0.330621,42007.0,42003.0,0.00015295]
["bitfinex","BTCUSD",1644193209308,0.330621,42007.0,42002.0,0.24968857]
["bitfinex","BTCUSD",1644193209509,0.17879088,42009.0,42005.0,0.05]
["bitfinex","BTCUSD",1644193209708,0.17879088,42009.0,42004.0,0.3053675]
["bitfinex","BTCUSD",1644193209709,0.330621,42008.0,42004.0,0.3053675]
["bitfinex","BTCUSD",1644193209908,0.17879088,42009.0,42004.0,0.3553675]
["bitfinex","BTCUSD",1644193210109,0.01,42005.0,42004.0,0.3553675]
["bitfinex","BTCUSD",1644193210308,0.01,42005.0,42004.0,0.42474187]
["bitfinex","BTCUSD",1644193210309,0.005,42005.0,42004.0,0.42474187]
["bitfinex","BTCUSD",1644193210556,0.17879088,42009.0,42005.0,1.15]
["bitfinex","BTCUSD",1644193210755,0.17879088,42009.0,42008.0,0.05]
["bitfinex","BTCUSD",1644193211151,0.17879088,42009.0,42006.0,0.04395295]
["bitfinex","BTCUSD",1644193211152,0.17879088,42009.0,42007.0,0.00015295]
["bitfinex","BTCUSD",1644193211352,0.330621,42008.0,42006.0,0.00015295]
["bitfinex","BTCUSD",1644193211553,0.344541,42008.0,42006.0,0.05]
["bitfinex","BTCUSD",1644193211750,0.344541,42008.0,42003.0,0.00015295]
["bitfinex","BTCUSD",1644193211952,0.344541,42008.0,42002.0,0.24968857]
["bitfinex","BTCUSD",1644193212153,0.70231447,42008.0,42002.0,0.24968857]
["bitfinex","BTCUSD",1644193212351,0.70231447,42008.0,42002.0,0.3190353]
["bitfinex","BTCUSD",1644193212553,0.344541,42008.0,42006.0,0.04]
["bitfinex","BTCUSD",1644193212752,0.330621,42007.0,42006.0,0.04]
["bitfinex","BTCUSD",1644193213055,0.00055011,42007.0,42006.0,0.04]
["bitfinex","BTCUSD",1644193213452,0.00055011,42007.0,42006.0,0.42182912]
["bitfinex","BTCUSD",1644193213654,0.00055011,42007.0,42006.0,0.04962]
["bitfinex","BTCUSD",1644193213854,0.01392,42008.0,42006.0,0.04962]
["bitfinex","BTCUSD",1644193214052,0.01392,42008.0,42007.0,0.009619]
["bitfinex","BTCUSD",1644193214303,0.02392,42008.0,42007.0,0.053419]
["bitfinex","BTCUSD",1644193214602,0.05,42022.0,42010.0,0.64450268]
["bitfinex","BTCUSD",1644193214807,0.5125,42027.0,42021.0,0.04]
["bitfinex","BTCUSD",1644193215003,0.5125,42027.0,42025.0,0.039]
["bitfinex","BTCUSD",1644193215305,0.03205,42030.0,42025.0,0.039]
["bitfinex","BTCUSD",1644193215502,0.03205,42030.0,42029.0,0.039]
["bitfinex","BTCUSD",1644193215906,0.03205,42030.0,42029.0,0.048588]
["bitfinex","BTCUSD",1644193216104,0.05,42044.0,42029.0,0.048581]
["bitfinex","BTCUSD",1644193216304,0.330621,42043.0,42042.0,0.1046193]
["bitfinex","BTCUSD",1644193216506,0.01,42049.0,42042.0,0.0656193]
["bitfinex","BTCUSD",1644193216507,0.21009432,42044.0,42042.0,0.0656193]
["bitfinex","BTCUSD",1644193216706,0.001,42043.0,42042.0,0.0656193]
["bitfinex","BTCUSD",1644193216902,0.34997237,42043.0,42042.0,0.0656193]
["bitfinex","BTCUSD",1644193217102,0.34997237,42043.0,42038.0,0.22892077]
["bitfinex","BTCUSD",1644193217303,0.01935137,42043.0,42038.0,0.22892077]
["bitfinex","BTCUSD",1644193217960,0.01935137,42043.0,42042.0,0.039]
["bitfinex","BTCUSD",1644193217961,0.01990177,42043.0,42042.0,0.039]
["bitfinex","BTCUSD",1644193218257,0.01990177,42043.0,42039.0,0.12081353]
["bitfinex","BTCUSD",1644193218752,0.001,42043.0,42042.0,0.039]
["bitfinex","BTCUSD",1644193218951,0.001,42043.0,42040.0,0.31014143]
["bitfinex","BTCUSD",1644193219155,0.001,42043.0,42040.0,0.05]
["bitfinex","BTCUSD",1644193219352,0.01955419,42056.0,42040.0,0.05]
["bitfinex","BTCUSD",1644193219353,0.34500667,42056.0,42050.0,0.989]
["bitfinex","BTCUSD",1644193219555,0.011,42051.0,42050.0,0.33688294]
["bitfinex","BTCUSD",1644193220153,0.23415315,42051.0,42050.0,0.33688294]
["bitfinex","BTCUSD",1644193220557,0.56477415,42051.0,42050.0,0.33688294]
["bitfinex","BTCUSD",1644193220759,0.55477415,42051.0,42050.0,0.33688294]
["bitfinex","BTCUSD",1644193220955,0.65477415,42051.0,42050.0,0.33688294]
["bitfinex","BTCUSD",1644193221156,0.94249672,42051.0,42050.0,0.33688294]
["bitfinex","BTCUSD",1644193221358,0.97076399,42051.0,42050.0,0.14309138]
["bitfinex","BTCUSD",1644193221560,1.07076399,42051.0,42038.0,0.0207781]
["bitfinex","BTCUSD",1644193221810,0.05,42048.0,42038.0,0.0207781]
["bitfinex","BTCUSD",1644193222008,1.4321909,42051.0,42038.0,0.0207781]
["bitfinex","BTCUSD",1644193222009,0.68296665,42047.0,42038.0,0.0207781]
["bitfinex","BTCUSD",1644193222208,0.7,42042.0,42032.0,0.27224457]
["bitfinex","BTCUSD",1644193222509,0.27254737,42039.0,42032.0,0.27224457]
["bitfinex","BTCUSD",1644193222708,0.001,42036.0,42030.0,0.049]
["bitfinex","BTCUSD",1644193223109,0.330621,42038.0,42030.0,0.049]
["bitfinex","BTCUSD",1644193223410,0.430621,42038.0,42030.0,0.049]
["bitfinex","BTCUSD",1644193223807,0.1,42038.0,42030.0,0.049]
["bitfinex","BTCUSD",1644193224308,0.1,42038.0,42035.0,0.06849551]
["bitfinex","BTCUSD",1644193224309,0.00055106,42036.0,42035.0,0.06849551]
["bitfinex","BTCUSD",1644193224908,0.27254737,42039.0,42035.0,0.06849551]
["bitfinex","BTCUSD",1644193224909,0.0207781,42039.0,42035.0,0.06849551]
["bitfinex","BTCUSD",1644193225309,0.00055105,42038.0,42030.0,0.049]
["bitfinex","BTCUSD",1644193225754,0.330621,42037.0,42030.0,0.049]
["bitfinex","BTCUSD",1644193225958,0.00055105,42038.0,42036.0,0.049]
["bitfinex","BTCUSD",1644193226154,0.330621,42037.0,42036.0,0.049]
["bitfinex","BTCUSD",1644193226554,0.0217781,42039.0,42036.0,0.049]
["bitfinex","BTCUSD",1644193226751,0.001,42039.0,42036.0,0.049]
["bitfinex","BTCUSD",1644193227151,0.73314132,42041.0,42036.0,0.049]
["bitfinex","BTCUSD",1644193227350,0.001,42039.0,42036.0,0.049]
["bitfinex","BTCUSD",1644193228351,0.00018468,42040.0,42036.0,0.049]
["bitfinex","BTCUSD",1644193228556,0.5296,42041.0,42036.0,0.049]
["bitfinex","BTCUSD",1644193229051,0.001,42039.0,42033.0,0.37496467]
["bitfinex","BTCUSD",1644193229303,0.00938468,42043.0,42038.0,0.049]
["bitfinex","BTCUSD",1644193229503,0.00838468,42043.0,42038.0,0.049]
["bitfinex","BTCUSD",1644193229707,0.330621,42042.0,42038.0,0.049]
["bitfinex","BTCUSD",1644193229902,0.00838468,42043.0,42039.0,0.07430198]
["bitfinex","BTCUSD",1644193230103,0.00838468,42043.0,42041.0,0.049]
["bitfinex","BTCUSD",1644193230304,0.00855655,42043.0,42041.0,0.049]
["bitfinex","BTCUSD",1644193230603,0.00855655,42043.0,42042.0,0.25739309]
["bitfinex","BTCUSD",1644193231005,0.00838468,42043.0,42042.0,0.22739309]
["bitfinex","BTCUSD",1644193231404,0.00938468,42043.0,42042.0,0.22739309]
["bitfinex","BTCUSD",1644193231606,0.00838468,42043.0,42042.0,0.22739309]
["bitfinex","BTCUSD",1644193231803,0.00838468,42043.0,42042.0,0.5338769]
["bitfinex","BTCUSD",1644193232005,0.00838468,42043.0,42042.0,0.5434389]
["bitfinex","BTCUSD",1644193232404,0.00838468,42043.0,42042.0,0.23695509]
["bitfinex","BTCUSD",1644193233251,0.00838468,42043.0,42042.0,0.28695509]
["bitfinex","BTCUSD",1644193233455,0.00838468,42043.0,42042.0,0.22739309]
["bitfinex","BTCUSD",1644193233653,0.00838468,42043.0,42042.0,0.32639309]
["bitfinex","BTCUSD",1644193234053,0.00838468,42043.0,42042.0,0.27739309]
["bitfinex","BTCUSD",1644193234251,0.00838468,42043.0,42042.0,0.22739309]
["bitfinex","BTCUSD",1644193234653,0.00838468,42043.0,42042.0,0.27739309]
["bitfinex","BTCUSD",1644193234851,0.00838468,42043.0,42042.0,0.32739309]
["bitfinex","BTCUSD",1644193235852,0.00838468,42043.0,42042.0,0.27739309]
["bitfinex","BTCUSD",1644193236154,0.00838468,42043.0,42040.0,0.049]
["bitfinex","BTCUSD",1644193236155,0.00838468,42043.0,42039.0,0.07430198]
["bitfinex","BTCUSD",1644193236355,0.00838468,42043.0,42037.0,0.049]
["bitfinex","BTCUSD",1644193236555,0.330621,42042.0,42033.0,0.049]
["bitfinex","BTCUSD",1644193236802,0.001,42039.0,42033.0,0.049]
["bitfinex","BTCUSD",1644193237003,0.54667855,42038.0,42033.0,0.049]
["bitfinex","BTCUSD",1644193237201,0.119388,42036.0,42033.0,0.049]
["bitfinex","BTCUSD",1644193237600,0.119388,42036.0,42033.0,0.13525465]
["bitfinex","BTCUSD",1644193238401,0.119388,42036.0,42033.0,0.049]
["bitfinex","BTCUSD",1644193239003,0.001,42034.0,42033.0,0.058573]
["bitfinex","BTCUSD",1644193239401,0.001,42034.0,42033.0,0.14459593]
["bitfinex","BTCUSD",1644193241753,0.001,42034.0,42033.0,0.13560887]
["bitfinex","BTCUSD",1644193242170,0.001,42034.0,42033.0,0.23560887]
["bitfinex","BTCUSD",1644193244317,0.001,42034.0,42033.0,0.25586287]
["bitfinex","BTCUSD",1644193245322,0.01098706,42034.0,42033.0,0.06983994]
["bitfinex","BTCUSD",1644193245519,0.01098706,42034.0,42033.0,0.020254]
["bitfinex","BTCUSD",1644193245719,0.01098706,42034.0,42033.0,0.01201173]
["bitfinex","BTCUSD",1644193245720,0.34160806,42034.0,42033.0,0.01201173]
["bitfinex","BTCUSD",1644193245919,0.76351364,42034.0,42033.0,0.01201173]
["bitfinex","BTCUSD",1644193246118,0.96701202,42034.0,42033.0,0.01201173]
["bitfinex","BTCUSD",1644193247116,1.01081202,42034.0,42033.0,0.01201173]
["bitfinex","BTCUSD",1644193247716,0.80731364,42034.0,42033.0,0.01201173]
["bitfinex","BTCUSD",1644193247974,0.001,42034.0,42033.0,0.01201173]
["bitfinex","BTCUSD",1644193248362,0.001,42034.0,42033.0,0.09873895]
["bitfinex","BTCUSD",1644193249664,0.01098706,42034.0,42033.0,0.09873895]
["bitfinex","BTCUSD",1644193249863,0.01098706,42034.0,42033.0,0.01201173]
["bitfinex","BTCUSD",1644193250166,0.34160806,42034.0,42033.0,0.01201173]
["bitfinex","BTCUSD",1644193250365,0.65592321,42034.0,42033.0,0.01201173]
["bitfinex","BTCUSD",1644193250664,0.69972321,42034.0,42033.0,0.01201173]
["bitfinex","BTCUSD",1644193250864,0.99045173,42034.0,42033.0,0.01201173]
["bitfinex","BTCUSD",1644193251065,0.48540806,42034.0,42033.0,0.01201173]
["bitfinex","BTCUSD",1644193252610,0.4,42033.0,42028.0,0.30981892]
["bitfinex","BTCUSD",1644193252809,0.65679722,42034.0,42028.0,0.30981892]
["bitfinex","BTCUSD",1644193252810,0.330621,42032.0,42028.0,0.30981892]
["bitfinex","BTCUSD",1644193253011,0.330621,42031.0,42028.0,0.30981892]
["bitfinex","BTCUSD",1644193253211,0.330621,42030.0,42028.0,0.30981892]
["bitfinex","BTCUSD",1644193253410,0.00998706,42032.0,42028.0,0.30981892]
["bitfinex","BTCUSD",1644193253911,0.00998706,42032.0,42028.0,0.22250132]
["bitfinex","BTCUSD",1644193254515,0.001,42034.0,42031.0,0.04001294]
["bitfinex","BTCUSD",1644193254712,0.001,42034.0,42029.0,0.31325233]
["bitfinex","BTCUSD",1644193254911,0.001,42034.0,42032.0,0.07098798]
["bitfinex","BTCUSD",1644193255957,0.001,42034.0,42028.0,0.72568622]
["bitfinex","BTCUSD",1644193256153,0.001,42034.0,42028.0,0.22250132]
["bitfinex","BTCUSD",1644193257159,0.001,42034.0,42030.0,0.08376534]
["bitfinex","BTCUSD",1644193257355,0.001,42034.0,42028.0,0.22250132]
["bitfinex","BTCUSD",1644193257356,0.00998706,42031.0,42028.0,0.22250132]
["bitfinex","BTCUSD",1644193257557,0.00951706,42031.0,42028.0,0.22250132]
["bitfinex","BTCUSD",1644193257755,0.001,42034.0,42028.0,0.22250132]
["bitfinex","BTCUSD",1644193257956,0.001,42034.0,42026.0,0.05]
["bitfinex","BTCUSD",1644193257957,0.00951706,42031.0,42026.0,0.05]
["bitfinex","BTCUSD",1644193258156,0.001,42034.0,42026.0,0.05]
["bitfinex","BTCUSD",1644193258358,0.00951706,42027.0,42026.0,0.05]
["bitfinex","BTCUSD",1644193259603,0.26153296,42031.0,42026.0,0.05]
["bitfinex","BTCUSD",1644193259808,0.00951706,42027.0,42026.0,0.05]
["bitfinex","BTCUSD",1644193260009,0.34013806,42027.0,42026.0,0.05]
["bitfinex","BTCUSD",1644193260403,0.34013806,42027.0,42015.0,0.04063589]
["bitfinex","BTCUSD",1644193260404,0.25,42026.0,42015.0,0.00228826]
["bitfinex","BTCUSD",1644193260605,0.25,42026.0,42017.0,0.0657431]
["bitfinex","BTCUSD",1644193260903,0.01954965,42022.0,42018.0,0.25987617]
["bitfinex","BTCUSD",1644193261504,0.01954965,42022.0,42018.0,0.25774086]
["bitfinex","BTCUSD",1644193263261,0.01954965,42022.0,42021.0,0.00213531]
["bitfinex","BTCUSD",1644193263462,0.01954965,42022.0,42018.0,0.25987617]
["bitfinex","BTCUSD",1644193264060,0.01954965,42022.0,42015.0,0.00015295]
["bitfinex","BTCUSD",1644193264263,0.01954965,42022.0,42014.0,0.01984329]
["bitfinex","BTCUSD",1644193264264,0.04786469,42016.0,42014.0,0.01984329]
["bitfinex","BTCUSD",1644193264462,0.27373271,42015.0,42014.0,0.01469034]
["bitfinex","BTCUSD",1644193264665,0.330621,42015.0,42014.0,0.01469034]
["bitfinex","BTCUSD",1644193264860,0.330621,42014.0,42013.0,0.00015295]
["bitfinex","BTCUSD",1644193265063,0.330621,42014.0,42012.0,0.001]
["bitfinex","BTCUSD",1644193265263,0.330621,42014.0,42013.0,0.0003]
["bitfinex","BTCUSD",1644193267005,0.28578147,42019.0,42013.0,0.0003]
["bitfinex","BTCUSD",1644193267206,0.34905521,42019.0,42013.0,0.0003]
["bitfinex","BTCUSD",1644193267405,0.72184356,42019.0,42013.0,0.00045295]
["bitfinex","BTCUSD",1644193267709,0.44905521,42019.0,42013.0,0.00045295]
["bitfinex","BTCUSD",1644193268005,0.44897994,42019.0,42013.0,0.00045295]
["bitfinex","BTCUSD",1644193268605,0.46791948,42019.0,42013.0,0.00045295]
["bitfinex","BTCUSD",1644193268906,0.330621,42015.0,42013.0,0.00045295]
["bitfinex","BTCUSD",1644193269105,0.330621,42015.0,42013.0,0.0003]
["bitfinex","BTCUSD",1644193270557,0.04786469,42014.0,42013.0,0.0003]
["bitfinex","BTCUSD",1644193270756,0.37847969,42014.0,42013.0,0.0003]
["bitfinex","BTCUSD",1644193270958,0.330615,42014.0,42013.0,0.0003]
["bitfinex","BTCUSD",1644193271558,0.330615,42014.0,42008.0,6.402e-05]
["bitfinex","BTCUSD",1644193271758,0.02034467,42019.0,42008.0,6.402e-05]
["bitfinex","BTCUSD",1644193272161,0.02034467,42019.0,42012.0,0.05]
["bitfinex","BTCUSD",1644193272361,0.01534467,42019.0,42014.0,0.06709517]
["bitfinex","BTCUSD",1644193272560,0.01534467,42019.0,42015.0,0.00968]
["bitfinex","BTCUSD",1644193272759,0.04534467,42026.0,42022.0,0.39039406]
["bitfinex","BTCUSD",1644193272962,0.5088,42031.0,42022.0,0.39039406]
["bitfinex","BTCUSD",1644193273261,0.27428148,42037.0,42029.0,0.08457028]
["bitfinex","BTCUSD",1644193273459,0.05,42030.0,42029.0,0.08357028]
["bitfinex","BTCUSD",1644193273659,0.05,42030.0,42023.0,0.05]
["bitfinex","BTCUSD",1644193273860,0.05,42030.0,42023.0,0.20029188]
["bitfinex","BTCUSD",1644193273862,0.05,42029.0,42023.0,0.20029188]
["bitfinex","BTCUSD",1644193274511,0.05,42029.0,42024.0,0.00966]
["bitfinex","BTCUSD",1644193274709,0.00055014,42035.0,42027.0,0.07024286]
["bitfinex","BTCUSD",1644193274910,0.5804,42037.0,42027.0,0.07024286]
["bitfinex","BTCUSD",1644193274911,0.6804,42037.0,42027.0,0.07024286]
["bitfinex","BTCUSD",1644193275109,0.001,42028.0,42027.0,0.07989886]
["bitfinex","BTCUSD",1644193275518,0.001,42028.0,42027.0,0.109656]
["bitfinex","BTCUSD",1644193275910,0.001,42028.0,42027.0,0.059656]
["bitfinex","BTCUSD",1644193276113,0.001,42028.0,42023.0,0.20029188]
["bitfinex","BTCUSD",1644193276511,0.001,42028.0,42024.0,0.009662]
["bitfinex","BTCUSD",1644193277610,0.0015502,42028.0,42024.0,0.009662]
["bitfinex","BTCUSD",1644193278468,0.001,42028.0,42027.0,0.30128765]
["bitfinex","BTCUSD",1644193278667,0.00152503,42028.0,42027.0,0.31094865]
["bitfinex","BTCUSD",1644193278868,0.00152503,42028.0,42027.0,0.29156065]
["bitfinex","BTCUSD",1644193279674,0.001,42028.0,42027.0,0.29156065]
["bitfinex","BTCUSD",1644193280171,0.001,42028.0,42027.0,0.34156065]
["bitfinex","BTCUSD",1644193280370,0.001,42028.0,42027.0,0.39156065]
["bitfinex","BTCUSD",1644193283311,0.001,42028.0,42027.0,0.32110746]
["bitfinex","BTCUSD",1644193284509,0.001,42028.0,42027.0,0.64027491]
["bitfinex","BTCUSD",1644193284708,0.5128,42050.0,42027.0,0.64027491]
["bitfinex","BTCUSD",1644193284709,7.8e-06,42030.0,42028.0,0.07770929]
["bitfinex","BTCUSD",1644193284910,0.25094327,42050.0,42029.0,0.62634592]
["bitfinex","BTCUSD",1644193284911,0.01826602,42041.0,42029.0,0.62634592]
["bitfinex","BTCUSD",1644193285114,0.45177658,42052.0,42041.0,0.118945]
["bitfinex","BTCUSD",1644193285309,0.05,42054.0,42042.0,0.55744545]
["bitfinex","BTCUSD",1644193285571,0.25637151,42056.0,42055.0,0.19591385]
["bitfinex","BTCUSD",1644193285767,0.01,42059.0,42055.0,0.19591385]
["bitfinex","BTCUSD",1644193285974,0.00024495,42058.0,42055.0,0.19591385]
["bitfinex","BTCUSD",1644193286167,0.01,42059.0,42056.0,0.009624]
["bitfinex","BTCUSD",1644193286168,0.01024495,42059.0,42056.0,0.009624]
["bitfinex","BTCUSD",1644193286368,0.01,42059.0,42056.0,0.009624]
["bitfinex","BTCUSD",1644193286769,0.20929441,42058.0,42051.0,0.1438]
["bitfinex","BTCUSD",1644193286968,0.20929441,42058.0,42051.0,0.0938]
["bitfinex","BTCUSD",1644193287167,0.00024495,42058.0,42052.0,0.109467]
["bitfinex","BTCUSD",1644193287367,0.001,42053.0,42052.0,0.059467]
["bitfinex","BTCUSD",1644193287569,0.00624495,42059.0,42053.0,1.03801168]
["bitfinex","BTCUSD",1644193287767,0.00624495,42059.0,42054.0,0.009613]
["bitfinex","BTCUSD",1644193287768,0.00024433,42058.0,42054.0,0.009613]
["bitfinex","BTCUSD",1644193287968,0.00624495,42059.0,42054.0,0.009613]
["bitfinex","BTCUSD",1644193288168,0.00024433,42058.0,42054.0,0.009613]
["bitfinex","BTCUSD",1644193288368,0.00624495,42059.0,42054.0,0.009613]
["bitfinex","BTCUSD",1644193288574,0.00024433,42058.0,42054.0,0.009613]
["bitfinex","BTCUSD",1644193288772,0.00624495,42059.0,42054.0,0.009613]
["bitfinex","BTCUSD",1644193288971,0.00624495,42059.0,42051.0,0.0438]
["bitfinex","BTCUSD",1644193288972,0.05,42055.0,42051.0,0.0438]
["bitfinex","BTCUSD",1644193289219,0.046,42052.0,42046.0,0.059474]
["bitfinex","BTCUSD",1644193289416,0.001,42052.0,42046.0,0.059474]
["bitfinex","BTCUSD",1644193289622,0.001,42052.0,42051.0,0.005]
["bitfinex","BTCUSD",1644193289816,0.001,42052.0,42051.0,0.65329901]
["bitfinex","BTCUSD",1644193290015,0.001,42052.0,42051.0,0.66291301]
["bitfinex","BTCUSD",1644193290215,0.001,42052.0,42051.0,0.71291301]
["bitfinex","BTCUSD",1644193290415,0.05124495,42059.0,42051.0,0.76291301]
["bitfinex","BTCUSD",1644193290616,0.00024434,42056.0,42053.0,0.009615]
["bitfinex","BTCUSD",1644193290816,0.00024434,42058.0,42053.0,0.069079]
["bitfinex","BTCUSD",1644193291015,0.00024434,42058.0,42055.0,0.009613]
["bitfinex","BTCUSD",1644193291219,0.00624495,42059.0,42055.0,0.009613]
["bitfinex","BTCUSD",1644193291417,0.00624495,42059.0,42058.0,0.06996418]
["bitfinex","BTCUSD",1644193291615,0.00624495,42059.0,42058.0,0.3130809]
["bitfinex","BTCUSD",1644193292016,0.00624495,42059.0,42058.0,0.06996418]
["bitfinex","BTCUSD",1644193292217,0.00724495,42059.0,42058.0,0.06996418]
["bitfinex","BTCUSD",1644193293059,0.00724495,42059.0,42058.0,0.07957218]
["bitfinex","BTCUSD",1644193293261,0.00724495,42059.0,42058.0,0.08457218]
["bitfinex","BTCUSD",1644193293262,0.00224495,42059.0,42058.0,0.08457218]
["bitfinex","BTCUSD",1644193293657,0.00224495,42059.0,42058.0,0.07957218]
["bitfinex","BTCUSD",1644193293861,0.00224495,42059.0,42058.0,0.009608]
["bitfinex","BTCUSD",1644193294059,0.00224495,42059.0,42055.0,0.00537278]
["bitfinex","BTCUSD",1644193294260,0.00224495,42059.0,42056.0,0.009609]
["bitfinex","BTCUSD",1644193294859,0.00279756,42059.0,42057.0,0.34458082]
["bitfinex","BTCUSD",1644193295161,0.00279756,42059.0,42058.0,0.009609]
["bitfinex","BTCUSD",1644193295559,0.00279756,42059.0,42055.0,0.00055267]
["bitfinex","BTCUSD",1644193295760,0.00224495,42059.0,42056.0,0.009609]
["bitfinex","BTCUSD",1644193296561,0.045,42058.0,42056.0,0.009609]
["bitfinex","BTCUSD",1644193296805,0.00224495,42059.0,42056.0,0.009609]
["bitfinex","BTCUSD",1644193297208,0.0930446,42065.0,42056.0,0.009609]
["bitfinex","BTCUSD",1644193297508,0.00024431,42062.0,42056.0,0.009607]
["bitfinex","BTCUSD",1644193297706,0.045,42065.0,42056.0,0.24279233]
["bitfinex","BTCUSD",1644193297908,0.00024431,42064.0,42056.0,0.24279233]
["bitfinex","BTCUSD",1644193298209,0.045,42065.0,42059.0,0.005]
["bitfinex","BTCUSD",1644193298409,0.00024431,42064.0,42059.0,0.005]
["bitfinex","BTCUSD",1644193298706,0.045,42065.0,42059.0,0.005]
["bitfinex","BTCUSD",1644193298707,0.04524431,42065.0,42059.0,0.005]
["bitfinex","BTCUSD",1644193298910,0.001,42060.0,42059.0,0.005]
["bitfinex","BTCUSD",1644193299108,0.001,42060.0,42059.0,0.014606]
["bitfinex","BTCUSD",1644193299506,0.046,42060.0,42059.0,0.014606]
["bitfinex","BTCUSD",1644193300208,0.001,42060.0,42059.0,0.014606]
["bitfinex","BTCUSD",1644193300464,0.001,42060.0,42059.0,0.005]
["bitfinex","BTCUSD",1644193301858,0.001,42060.0,42059.0,0.014607]
["bitfinex","BTCUSD",1644193302057,0.04600069,42060.0,42059.0,0.01460631]
["bitfinex","BTCUSD",1644193302357,0.001,42060.0,42059.0,0.01460631]
["bitfinex","BTCUSD",1644193305009,0.001,42060.0,42059.0,0.00788526]
["bitfinex","BTCUSD",1644193305210,0.051,42060.0,42059.0,0.00788526]
["bitfinex","BTCUSD",1644193305410,0.001,42060.0,42056.0,0.007889]
["bitfinex","BTCUSD",1644193305716,0.001,42060.0,42056.0,0.00055476]
["bitfinex","BTCUSD",1644193305717,0.05,42057.0,42056.0,0.00055476]
["bitfinex","BTCUSD",1644193305913,0.67816923,42057.0,42056.0,0.00055476]
["bitfinex","BTCUSD",1644193306111,0.72576923,42057.0,42056.0,0.00055476]
["bitfinex","BTCUSD",1644193306311,0.62506138,42057.0,42056.0,0.00055476]
["bitfinex","BTCUSD",1644193306710,0.29446138,42057.0,42054.0,0.00055477]
["bitfinex","BTCUSD",1644193306910,0.3306,42056.0,42054.0,0.00055477]
["bitfinex","BTCUSD",1644193307109,0.0476,42055.0,42054.0,0.00055477]
["bitfinex","BTCUSD",1644193307309,0.3782,42055.0,42054.0,0.00055477]
["bitfinex","BTCUSD",1644193307710,0.3782,42055.0,42046.0,0.37081389]
["bitfinex","BTCUSD",1644193307960,0.0976,42055.0,42047.0,0.06569891]
["bitfinex","BTCUSD",1644193308358,0.0976,42055.0,42043.0,0.02089701]
["bitfinex","BTCUSD",1644193308958,0.0976,42055.0,42042.0,0.05]
["bitfinex","BTCUSD",1644193309162,0.0976,42055.0,42044.0,0.059474]
["bitfinex","BTCUSD",1644193309356,0.0976,42055.0,42050.0,0.26901383]
["bitfinex","BTCUSD",1644193309560,0.3306,42054.0,42037.0,0.14015093]
["bitfinex","BTCUSD",1644193309759,0.3306,42054.0,42037.0,0.02120093]
["bitfinex","BTCUSD",1644193309760,0.05,42038.0,42037.0,0.02120093]
["bitfinex","BTCUSD",1644193310656,0.3806,42038.0,42037.0,0.02120093]
["bitfinex","BTCUSD",1644193310859,0.0476,42039.0,42037.0,0.1010421]
["bitfinex","BTCUSD",1644193311060,0.0476,42039.0,42037.0,0.07984117]
["bitfinex","BTCUSD",1644193311257,0.0476,42039.0,42038.0,0.007923]
["bitfinex","BTCUSD",1644193311457,0.0476,42039.0,42038.0,0.006923]
["bitfinex","BTCUSD",1644193311713,0.11899337,42049.0,42038.0,0.49334347]
["bitfinex","BTCUSD",1644193311714,0.26971451,42049.0,42038.0,0.49334347]
["bitfinex","BTCUSD",1644193311909,0.26971451,42049.0,42048.0,0.25792035]
["bitfinex","BTCUSD",1644193311910,0.05,42049.0,42048.0,0.25792035]
["bitfinex","BTCUSD",1644193312508,0.01941302,42050.0,42048.0,0.25792035]
["bitfinex","BTCUSD",1644193313109,0.5504,42055.0,42049.0,0.30215203]
["bitfinex","BTCUSD",1644193313610,0.5504,42055.0,42049.0,0.35215203]
["bitfinex","BTCUSD",1644193313810,0.00552023,42055.0,42049.0,0.3966318]
["bitfinex","BTCUSD",1644193314010,0.00024431,42060.0,42050.0,0.00744378]
["bitfinex","BTCUSD",1644193314011,0.25254299,42060.0,42050.0,0.00744378]
["bitfinex","BTCUSD",1644193314214,0.25229868,42060.0,42058.0,0.26010634]
["bitfinex","BTCUSD",1644193314411,0.33612623,42059.0,42058.0,0.26010634]
["bitfinex","BTCUSD",1644193314612,0.00552023,42059.0,42058.0,0.26010634]
["bitfinex","BTCUSD",1644193314810,0.00052023,42059.0,42058.0,0.26010634]
["bitfinex","BTCUSD",1644193315010,0.0007743,42061.0,42058.0,0.26010634]
["bitfinex","BTCUSD",1644193315011,0.00076454,42061.0,42058.0,0.26010634]
["bitfinex","BTCUSD",1644193315213,0.0010503,42061.0,42058.0,0.26010634]
["bitfinex","BTCUSD",1644193315680,0.05076468,42066.0,42058.0,0.26010634]
["bitfinex","BTCUSD",1644193315878,0.00024447,42063.0,42058.0,0.26010634]
["bitfinex","BTCUSD",1644193316080,0.330606,42065.0,42058.0,0.26010634]
["bitfinex","BTCUSD",1644193316279,0.00024447,42064.0,42058.0,0.26010634]
["bitfinex","BTCUSD",1644193316480,0.05076468,42066.0,42058.0,0.26010634]
["bitfinex","BTCUSD",1644193316481,0.00024447,42065.0,42058.0,0.26010634]
["bitfinex","BTCUSD",1644193316680,0.05076468,42066.0,42058.0,0.26010634]
["bitfinex","BTCUSD",1644193316887,0.00024447,42065.0,42058.0,0.26010634]
["bitfinex","BTCUSD",1644193317083,0.05100915,42066.0,42064.0,0.06870385]
["bitfinex","BTCUSD",1644193317385,0.01,42069.0,42064.0,0.30611406]
["bitfinex","BTCUSD",1644193317386,0.00024447,42065.0,42064.0,0.30611406]
["bitfinex","BTCUSD",1644193317583,0.00024447,42067.0,42064.0,0.30611406]
["bitfinex","BTCUSD",1644193317782,0.00024447,42068.0,42065.0,0.006878]
["bitfinex","BTCUSD",1644193317981,0.01,42069.0,42065.0,0.006876]
["bitfinex","BTCUSD",1644193318181,0.01,42069.0,42055.0,0.05]
["bitfinex","BTCUSD",1644193318383,0.01,42069.0,42056.0,0.31961096]
["bitfinex","BTCUSD",1644193318583,0.069465,42069.0,42051.0,0.34909274]
["bitfinex","BTCUSD",1644193318782,0.23331174,42063.0,42058.0,0.00037506]
["bitfinex","BTCUSD",1644193319207,0.23331174,42063.0,42060.0,0.21910909]
["bitfinex","BTCUSD",1644193319415,0.23331174,42063.0,42058.0,0.00037506]
["bitfinex","BTCUSD",1644193319610,0.330606,42062.0,42058.0,0.00037506]
["bitfinex","BTCUSD",1644193319808,0.330606,42062.0,42054.0,0.02183699]
["bitfinex","BTCUSD",1644193319809,0.29955934,42061.0,42054.0,0.02183699]
["bitfinex","BTCUSD",1644193320012,0.00024447,42061.0,42058.0,0.00055414]
["bitfinex","BTCUSD",1644193320211,0.00024447,42062.0,42058.0,0.00055414]
["bitfinex","BTCUSD",1644193320412,0.00055407,42063.0,42061.0,0.24722885]
["bitfinex","BTCUSD",1644193320413,0.00079854,42063.0,42061.0,0.24722885]
["bitfinex","BTCUSD",1644193320610,0.00024447,42062.0,42061.0,0.24722885]
["bitfinex","BTCUSD",1644193320810,0.00055407,42063.0,42061.0,0.24722885]
["bitfinex","BTCUSD",1644193321012,0.00024447,42068.0,42061.0,0.24722885]
["bitfinex","BTCUSD",1644193321210,0.00024447,42065.0,42061.0,0.24722885]
["bitfinex","BTCUSD",1644193321413,0.00055406,42064.0,42061.0,0.24722885]
["bitfinex","BTCUSD",1644193321610,0.00055406,42064.0,42062.0,0.006886]
["bitfinex","BTCUSD",1644193322211,0.00024447,42068.0,42062.0,0.006886]
["bitfinex","BTCUSD",1644193322411,0.005,42069.0,42061.0,0.24722885]
["bitfinex","BTCUSD",1644193322610,0.00055405,42065.0,42061.0,0.24722885]
["bitfinex","BTCUSD",1644193322810,0.00055405,42065.0,42062.0,0.006879]
["bitfinex","BTCUSD",1644193323259,0.00055405,42065.0,42061.0,0.24722885]
["bitfinex","BTCUSD",1644193323457,0.00024447,42065.0,42061.0,0.24722885]
["bitfinex","BTCUSD",1644193323656,0.20602142,42066.0,42061.0,0.24722885]
["bitfinex","BTCUSD",1644193323858,0.00024447,42065.0,42061.0,0.24722885]
["bitfinex","BTCUSD",1644193324164,0.25080104,42073.0,42061.0,0.24722885]
["bitfinex","BTCUSD",1644193324165,0.42,42074.0,42071.0,0.08820862]
["bitfinex","BTCUSD",1644193324360,0.11,42079.0,42071.0,0.05]
["bitfinex","BTCUSD",1644193324562,0.00024446,42076.0,42071.0,0.006877]
["bitfinex","BTCUSD",1644193324759,0.11,42079.0,42062.0,0.0476]
["bitfinex","BTCUSD",1644193324958,0.19021482,42073.0,42061.0,0.29722885]
["bitfinex","BTCUSD",1644193325160,0.22937167,42072.0,42063.0,0.006871]
["bitfinex","BTCUSD",1644193325365,0.11024446,42079.0,42068.0,0.23292089]
["bitfinex","BTCUSD",1644193325366,0.00024446,42077.0,42068.0,0.23292089]
["bitfinex","BTCUSD",1644193325559,0.53,42079.0,42073.0,0.08796895]
["bitfinex","BTCUSD",1644193325761,0.00024443,42078.0,42068.0,0.23292089]
["bitfinex","BTCUSD",1644193325959,0.53,42079.0,42063.0,0.05]
["bitfinex","BTCUSD",1644193326260,0.53,42079.0,42060.0,0.28782]
["bitfinex","BTCUSD",1644193326261,0.00024443,42078.0,42060.0,0.28782]
["bitfinex","BTCUSD",1644193326460,0.63024443,42079.0,42060.0,0.58657148]
["bitfinex","BTCUSD",1644193326713,0.05,42077.0,42060.0,0.118916]
["bitfinex","BTCUSD",1644193326912,0.22992902,42064.0,42058.0,0.02055355]
["bitfinex","BTCUSD",1644193327116,0.0476,42063.0,42058.0,0.02055355]
["bitfinex","BTCUSD",1644193327512,0.04784443,42063.0,42058.0,0.02055355]
["bitfinex","BTCUSD",1644193327713,0.04784443,42063.0,42055.0,0.36418617]
["bitfinex","BTCUSD",1644193328114,0.04784443,42063.0,42061.0,0.26349591]
["bitfinex","BTCUSD",1644193328317,0.0476,42063.0,42061.0,0.26349591]
["bitfinex","BTCUSD",1644193328516,0.00024443,42069.0,42063.0,0.0792333]
["bitfinex","BTCUSD",1644193328716,0.00024443,42073.0,42066.0,0.05]
["bitfinex","BTCUSD",1644193329016,0.00024443,42074.0,42071.0,0.07583842]
["bitfinex","BTCUSD",1644193329314,0.00055308,42076.0,42071.0,0.30366435]
["bitfinex","BTCUSD",1644193329315,0.00015477,42075.0,42071.0,0.30366435]
["bitfinex","BTCUSD",1644193329717,0.02063392,42076.0,42071.0,0.22782593]
["bitfinex","BTCUSD",1644193330016,0.33076077,42075.0,42070.0,0.00055321]
["bitfinex","BTCUSD",1644193330215,0.30104587,42074.0,42070.0,0.00055321]
["bitfinex","BTCUSD",1644193330470,0.330606,42073.0,42059.0,0.30614143]
["bitfinex","BTCUSD",1644193330764,0.25122847,42065.0,42058.0,0.05]
["bitfinex","BTCUSD",1644193331365,0.05946509,42067.0,42058.0,0.05]
["bitfinex","BTCUSD",1644193331565,0.00015477,42066.0,42065.0,0.05]
["bitfinex","BTCUSD",1644193331764,0.00015477,42069.0,42065.0,0.0643872]
["bitfinex","BTCUSD",1644193331964,0.00015477,42072.0,42062.0,0.05]
["bitfinex","BTCUSD",1644193332167,0.00015477,42073.0,42062.0,0.05]
["bitfinex","BTCUSD",1644193332369,0.0476,42073.0,42062.0,0.05]
["bitfinex","BTCUSD",1644193332567,0.22173129,42071.0,42067.0,0.25262841]
["bitfinex","BTCUSD",1644193332866,0.04775477,42073.0,42067.0,0.25262841]
["bitfinex","BTCUSD",1644193332867,0.00015477,42072.0,42067.0,0.25262841]
["bitfinex","BTCUSD",1644193333067,0.04775477,42073.0,42067.0,0.33291186]
["bitfinex","BTCUSD",1644193333269,0.00015477,42072.0,42067.0,0.33291186]
["bitfinex","BTCUSD",1644193333468,0.00017738,42074.0,42067.0,0.33291186]
["bitfinex","BTCUSD",1644193333667,0.00015477,42072.0,42067.0,0.33291186]
["bitfinex","BTCUSD",1644193333868,0.24028468,42074.0,42067.0,0.33291186]
["bitfinex","BTCUSD",1644193334068,0.00015477,42073.0,42067.0,0.25262841]
["bitfinex","BTCUSD",1644193334311,0.21582074,42071.0,42058.0,0.05]
["bitfinex","BTCUSD",1644193334713,0.28659929,42070.0,42068.0,0.00055344]
["bitfinex","BTCUSD",1644193334913,0.55,42068.0,42058.0,0.04555344]
["bitfinex","BTCUSD",1644193335111,0.19943639,42064.0,42058.0,0.04055344]
["bitfinex","BTCUSD",1644193335310,0.00944656,42062.0,42061.0,0.2237132]
["bitfinex","BTCUSD",1644193335513,0.00944656,42062.0,42052.0,0.04055344]
["bitfinex","BTCUSD",1644193335710,0.00944656,42062.0,42048.0,0.32269318]
["bitfinex","BTCUSD",1644193335711,0.00944656,42062.0,42055.0,0.04055344]
["bitfinex","BTCUSD",1644193335911,0.28212752,42068.0,42055.0,0.04055344]
["bitfinex","BTCUSD",1644193335912,0.00024464,42066.0,42055.0,0.04055344]
["bitfinex","BTCUSD",1644193336112,0.00024464,42067.0,42055.0,0.04055344]
["bitfinex","BTCUSD",1644193336312,0.22445006,42064.0,42059.0,0.06531714]
["bitfinex","BTCUSD",1644193336512,0.22445006,42064.0,42061.0,0.19394074]
["bitfinex","BTCUSD",1644193336812,0.22445006,42064.0,42055.0,0.04055344]
["bitfinex","BTCUSD",1644193337812,0.22445006,42064.0,42060.0,0.25858004]
["bitfinex","BTCUSD",1644193338257,0.00024464,42067.0,42060.0,0.25858004]
["bitfinex","BTCUSD",1644193338258,0.00024464,42067.0,42063.0,0.04055344]
["bitfinex","BTCUSD",1644193338459,0.00024464,42068.0,42060.0,0.34913348]
["bitfinex","BTCUSD",1644193338658,0.00024464,42069.0,42060.0,0.29913348]
["bitfinex","BTCUSD",1644193338858,0.00017777,42071.0,42060.0,0.29913348]
["bitfinex","BTCUSD",1644193338859,0.00024464,42068.0,42062.0,0.08702617]
["bitfinex","BTCUSD",1644193339058,0.00024464,42070.0,42062.0,0.08702617]
["bitfinex","BTCUSD",1644193339257,0.26868897,42071.0,42060.0,0.29311816]
["bitfinex","BTCUSD",1644193339458,0.26344433,42071.0,42063.0,0.00055348]
["bitfinex","BTCUSD",1644193339660,0.26424235,42071.0,42063.0,0.00055348]
["bitfinex","BTCUSD",1644193340259,0.26424235,42071.0,42066.0,0.21086688]
["bitfinex","BTCUSD",1644193340459,0.26368897,42071.0,42066.0,0.21086688]
["bitfinex","BTCUSD",1644193340664,0.00944656,42069.0,42066.0,0.21086688]
["bitfinex","BTCUSD",1644193341462,0.00024464,42070.0,42066.0,0.21086688]
["bitfinex","BTCUSD",1644193341719,0.00024464,42071.0,42067.0,0.04055344]
["bitfinex","BTCUSD",1644193341920,0.00024464,42070.0,42066.0,0.21086688]
["bitfinex","BTCUSD",1644193342119,0.00042519,42071.0,42066.0,0.21086688]
["bitfinex","BTCUSD",1644193342319,0.00018055,42071.0,42066.0,0.21086688]
["bitfinex","BTCUSD",1644193342521,0.00042519,42071.0,42066.0,0.21086688]
["bitfinex","BTCUSD",1644193342722,0.00018055,42071.0,42066.0,0.21086688]
["bitfinex","BTCUSD",1644193342920,0.3306,42070.0,42066.0,0.21086688]
["bitfinex","BTCUSD",1644193343121,0.55728402,42070.0,42066.0,0.21086688]
["bitfinex","BTCUSD",1644193343320,0.55752866,42070.0,42066.0,0.21086688]
["bitfinex","BTCUSD",1644193343521,0.75805992,42070.0,42066.0,0.21086688]
["bitfinex","BTCUSD",1644193343822,0.75830456,42070.0,42066.0,0.21086688]
["bitfinex","BTCUSD",1644193344221,0.42745992,42070.0,42066.0,0.21086688]
["bitfinex","BTCUSD",1644193344420,0.42745992,42070.0,42068.0,0.04055344]
["bitfinex","BTCUSD",1644193344622,0.3306,42069.0,42068.0,0.04055344]
["bitfinex","BTCUSD",1644193344921,0.3306,42069.0,42062.0,0.04055344]
["bitfinex","BTCUSD",1644193345123,0.22692866,42070.0,42062.0,0.04055344]
["bitfinex","BTCUSD",1644193345327,0.00944656,42065.0,42053.0,0.04055344]
["bitfinex","BTCUSD",1644193345569,0.39031204,42069.0,42050.0,0.04055344]
["bitfinex","BTCUSD",1644193345570,0.00944656,42057.0,42050.0,0.04055344]
["bitfinex","BTCUSD",1644193345766,0.0438,42061.0,42051.0,0.011894]
["bitfinex","BTCUSD",1644193345970,0.26295444,42058.0,42050.0,0.23065314]
["bitfinex","BTCUSD",1644193346169,0.0438,42061.0,42055.0,0.06999655]
["bitfinex","BTCUSD",1644193346371,0.29077007,42061.0,42055.0,0.11054999]
["bitfinex","BTCUSD",1644193346567,0.29077007,42061.0,42051.0,0.25570915]
["bitfinex","BTCUSD",1644193346766,0.29077007,42061.0,42056.0,0.0005308]
["bitfinex","BTCUSD",1644193347069,0.3306,42058.0,42056.0,0.0005308]
["bitfinex","BTCUSD",1644193347367,0.00944656,42059.0,42056.0,0.0005308]
["bitfinex","BTCUSD",1644193347368,0.29077007,42061.0,42056.0,0.0005308]
["bitfinex","BTCUSD",1644193347667,0.29077007,42061.0,42050.0,0.17148146]
["bitfinex","BTCUSD",1644193347870,0.29077007,42061.0,42056.0,0.0005308]
["bitfinex","BTCUSD",1644193348266,0.3306,42060.0,42056.0,0.0005308]
["bitfinex","BTCUSD",1644193348466,0.0438,42059.0,42056.0,0.0005308]
["bitfinex","BTCUSD",1644193348869,0.0438,42059.0,42058.0,0.04055344]
["bitfinex","BTCUSD",1644193349070,0.00024464,42064.0,42058.0,0.04055344]
["bitfinex","BTCUSD",1644193349310,0.20072887,42069.0,42050.0,0.18092802]
["bitfinex","BTCUSD",1644193349311,0.00024464,42067.0,42062.0,0.08245092]
["bitfinex","BTCUSD",1644193349512,0.02146811,42069.0,42063.0,0.31618395]
["bitfinex","BTCUSD",1644193349711,0.00024464,42068.0,42066.0,0.04055344]
["bitfinex","BTCUSD",1644193349911,0.02146811,42069.0,42067.0,0.011887]
["bitfinex","BTCUSD",1644193350111,0.02146811,42069.0,42061.0,0.33720863]
["bitfinex","BTCUSD",1644193350112,0.03067003,42069.0,42061.0,0.33720863]
["bitfinex","BTCUSD",1644193350310,0.03084823,42069.0,42061.0,0.04055344]
["bitfinex","BTCUSD",1644193351111,0.03084823,42069.0,42064.0,0.2291214]
["bitfinex","BTCUSD",1644193351311,0.03067003,42069.0,42064.0,0.2291214]
["bitfinex","BTCUSD",1644193351710,0.0312262,42069.0,42064.0,0.2291214]
["bitfinex","BTCUSD",1644193351912,0.02177964,42069.0,42064.0,0.2291214]
["bitfinex","BTCUSD",1644193352112,0.02177964,42069.0,42064.0,0.52722395]
["bitfinex","BTCUSD",1644193352313,0.02177964,42069.0,42068.0,0.04055344]
["bitfinex","BTCUSD",1644193352516,0.00024464,42069.0,42068.0,0.36087746]
["bitfinex","BTCUSD",1644193352812,0.00024464,42074.0,42069.0,0.011871]
["bitfinex","BTCUSD",1644193353071,0.00024464,42074.0,42073.0,0.11313025]
["bitfinex","BTCUSD",1644193353367,0.00222427,42077.0,42074.0,0.20192161]
["bitfinex","BTCUSD",1644193353569,0.00222427,42077.0,42076.0,0.04055344]
["bitfinex","BTCUSD",1644193353967,0.11024535,42079.0,42076.0,0.04055344]
["bitfinex","BTCUSD",1644193354167,0.11,42079.0,42076.0,0.04055344]
["bitfinex","BTCUSD",1644193354367,0.11,42079.0,42074.0,0.20192161]
["bitfinex","BTCUSD",1644193354568,0.11024535,42079.0,42074.0,0.20192161]
["bitfinex","BTCUSD",1644193354769,0.11,42079.0,42074.0,0.20192161]
["bitfinex","BTCUSD",1644193355468,0.11038535,42079.0,42074.0,0.20192161]
["bitfinex","BTCUSD",1644193355868,0.31111422,42079.0,42074.0,0.20192161]
["bitfinex","BTCUSD",1644193356068,0.31086887,42079.0,42074.0,0.20192161]
["bitfinex","BTCUSD",1644193356268,0.31097422,42079.0,42072.0,0.04055344]
["bitfinex","BTCUSD",1644193356468,0.25492988,42073.0,42066.0,0.04055344]
["bitfinex","BTCUSD",1644193356908,0.25492988,42073.0,42070.0,0.04055344]
["bitfinex","BTCUSD",1644193357708,0.25492988,42073.0,42068.0,0.34862215]
["bitfinex","BTCUSD",1644193358108,0.25517523,42073.0,42068.0,0.34862215]
["bitfinex","BTCUSD",1644193358908,0.00073383,42073.0,42068.0,0.34862215]
["bitfinex","BTCUSD",1644193359611,0.1914627,42075.0,42068.0,0.34862215]
["bitfinex","BTCUSD",1644193359810,0.00024534,42076.0,42068.0,0.34862215]
["bitfinex","BTCUSD",1644193360009,0.29495642,42077.0,42068.0,0.34862215]
["bitfinex","BTCUSD",1644193360308,0.22032235,42073.0,42068.0,0.08291888]
["bitfinex","BTCUSD",1644193360561,0.0438,42077.0,42070.0,0.04055344]
["bitfinex","BTCUSD",1644193360760,0.00024534,42075.0,42069.0,0.04055344]
["bitfinex","BTCUSD",1644193360962,0.21051893,42075.0,42069.0,0.04055344]
["bitfinex","BTCUSD",1644193361458,0.21051893,42075.0,42069.0,0.25401226]
["bitfinex","BTCUSD",1644193361659,0.21076427,42075.0,42071.0,0.04055344]
["bitfinex","BTCUSD",1644193361859,0.00024534,42076.0,42072.0,0.04055344]
["bitfinex","BTCUSD",1644193362061,0.00024534,42078.0,42076.0,0.08911605]
["bitfinex","BTCUSD",1644193362260,0.11,42079.0,42076.0,0.08911605]
["bitfinex","BTCUSD",1644193362459,0.11,42079.0,42076.0,0.13911605]
["bitfinex","BTCUSD",1644193362661,0.11,42079.0,42076.0,0.34794398]
["bitfinex","BTCUSD",1644193362861,0.11018044,42079.0,42076.0,0.34794398]
["bitfinex","BTCUSD",1644193363060,0.11018044,42079.0,42076.0,0.13911605]
["bitfinex","BTCUSD",1644193363260,0.11018044,42079.0,42071.0,0.04055344]
["bitfinex","BTCUSD",1644193363464,0.119627,42079.0,42068.0,0.04055344]
["bitfinex","BTCUSD",1644193363662,0.37035764,42079.0,42068.0,0.04055344]
["bitfinex","BTCUSD",1644193363861,0.47035764,42079.0,42068.0,0.04055344]
["bitfinex","BTCUSD",1644193364061,0.00018044,42077.0,42068.0,0.04055344]
["bitfinex","BTCUSD",1644193364314,0.00018044,42077.0,42065.0,0.059443]
["bitfinex","BTCUSD",1644193364315,0.00018044,42077.0,42075.0,0.08064485]
["bitfinex","BTCUSD",1644193364913,0.00024534,42078.0,42075.0,0.08064485]
["bitfinex","BTCUSD",1644193365116,0.11,42079.0,42073.0,0.24426383]
["bitfinex","BTCUSD",1644193365316,0.00987234,42078.0,42073.0,0.24426383]
["bitfinex","BTCUSD",1644193365515,0.009627,42078.0,42073.0,0.24426383]
["bitfinex","BTCUSD",1644193365715,0.00042578,42078.0,42076.0,0.04055344]
["bitfinex","BTCUSD",1644193365915,0.00018044,42078.0,42073.0,0.29426383]
["bitfinex","BTCUSD",1644193366118,0.11,42079.0,42073.0,0.24426383]
["bitfinex","BTCUSD",1644193366119,0.11024647,42079.0,42073.0,0.24426383]
["bitfinex","BTCUSD",1644193366314,0.26747484,42076.0,42074.0,0.07795257]
["bitfinex","BTCUSD",1644193367215,0.26747484,42076.0,42068.0,0.04055344]
["bitfinex","BTCUSD",1644193367615,0.24832374,42069.0,42065.0,0.04055344]
["bitfinex","BTCUSD",1644193367973,0.24832374,42069.0,42059.0,0.04055344]
["bitfinex","BTCUSD",1644193367974,0.00944656,42067.0,42059.0,0.04055344]
["bitfinex","BTCUSD",1644193368165,0.0438,42066.0,42059.0,0.04055344]
["bitfinex","BTCUSD",1644193368364,0.0438,42066.0,42060.0,0.06335594]
["bitfinex","BTCUSD",1644193368767,0.0438,42066.0,42060.0,0.35862105]
["bitfinex","BTCUSD",1644193369064,0.0438,42066.0,42062.0,0.2231867]
["bitfinex","BTCUSD",1644193369668,0.0438,42066.0,42065.0,0.04055344]
["bitfinex","BTCUSD",1644193370266,0.00024647,42073.0,42065.0,0.04055344]
["bitfinex","BTCUSD",1644193370467,0.00024647,42070.0,42069.0,0.06820463]
["bitfinex","BTCUSD",1644193370667,0.3306,42070.0,42065.0,0.04055344]
["bitfinex","BTCUSD",1644193370868,0.00944656,42072.0,42053.0,0.277806]
["bitfinex","BTCUSD",1644193370869,0.29397555,42069.0,42058.0,0.04055344]
["bitfinex","BTCUSD",1644193371067,0.0438,42072.0,42060.0,0.02138823]
["bitfinex","BTCUSD",1644193371068,0.00944656,42067.0,42060.0,0.02138823]
["bitfinex","BTCUSD",1644193371270,0.48537811,42070.0,42065.0,0.00052001]
["bitfinex","BTCUSD",1644193371468,0.4945782,42070.0,42065.0,0.00052001]
["bitfinex","BTCUSD",1644193371717,0.00024647,42071.0,42066.0,0.04055344]
["bitfinex","BTCUSD",1644193372017,0.00024647,42072.0,42065.0,0.00052001]
["bitfinex","BTCUSD",1644193372215,0.00024647,42073.0,42063.0,0.05]
["bitfinex","BTCUSD",1644193372415,0.43225736,42074.0,42066.0,0.00052756]
["bitfinex","BTCUSD",1644193372615,0.24485037,42072.0,42066.0,0.00052756]
["bitfinex","BTCUSD",1644193372815,0.24485037,42072.0,42066.0,0.08513424]
["bitfinex","BTCUSD",1644193373018,0.00024647,42072.0,42069.0,0.27700852]
["bitfinex","BTCUSD",1644193373216,0.00024647,42073.0,42069.0,0.27700852]
["bitfinex","BTCUSD",1644193373416,0.20139795,42074.0,42069.0,0.26383425]
["bitfinex","BTCUSD",1644193373616,0.20115148,42074.0,42069.0,0.26383425]
["bitfinex","BTCUSD",1644193373820,0.20115148,42072.0,42069.0,0.04055344]
["bitfinex","BTCUSD",1644193374016,0.3306,42071.0,42069.0,0.04055344]
["bitfinex","BTCUSD",1644193374417,0.3306,42069.0,42068.0,0.00052755]
["bitfinex","BTCUSD",1644193374618,0.20218579,42065.0,42058.0,0.04055344]
["bitfinex","BTCUSD",1644193374818,0.20218579,42065.0,42059.0,0.21662568]
["bitfinex","BTCUSD",1644193375016,0.20218579,42065.0,42059.0,0.31662568]
["bitfinex","BTCUSD",1644193375467,0.20218579,42065.0,42059.0,0.63515549]
["bitfinex","BTCUSD",1644193375862,0.20115148,42070.0,42064.0,0.04055344]
["bitfinex","BTCUSD",1644193376068,0.20115148,42075.0,42069.0,0.04055344]
["bitfinex","BTCUSD",1644193376267,0.00024647,42073.0,42069.0,0.04055344]
["bitfinex","BTCUSD",1644193376466,0.00024647,42074.0,42069.0,0.04055344]
["bitfinex","BTCUSD",1644193376764,0.21528396,42074.0,42069.0,0.04055344]
["bitfinex","BTCUSD",1644193376965,0.25747423,42073.0,42069.0,0.04055344]
["bitfinex","BTCUSD",1644193377166,0.25747423,42073.0,42072.0,0.04055344]
["bitfinex","BTCUSD",1644193377365,0.2577207,42073.0,42072.0,0.04055344]
["bitfinex","BTCUSD",1644193377566,0.00048219,42075.0,42066.0,0.1]
["bitfinex","BTCUSD",1644193377765,0.00048219,42075.0,42068.0,0.05]
["bitfinex","BTCUSD",1644193377766,0.00024647,42074.0,42068.0,0.05]
["bitfinex","BTCUSD",1644193377965,0.00072866,42075.0,42068.0,0.05]
["bitfinex","BTCUSD",1644193378166,0.00024647,42074.0,42066.0,0.21586182]
["bitfinex","BTCUSD",1644193378367,0.05,42073.0,42066.0,0.05]
["bitfinex","BTCUSD",1644193378566,0.20139795,42077.0,42066.0,0.05]
["bitfinex","BTCUSD",1644193378567,0.00039189,42074.0,42066.0,0.05]
["bitfinex","BTCUSD",1644193378766,0.24995745,42070.0,42064.0,0.05]
["bitfinex","BTCUSD",1644193379215,0.24995745,42070.0,42061.0,0.50332103]
["bitfinex","BTCUSD",1644193379415,0.30024336,42071.0,42061.0,0.50332103]
["bitfinex","BTCUSD",1644193379416,0.30024336,42071.0,42063.0,0.073992]
["bitfinex","BTCUSD",1644193379615,0.05,42071.0,42063.0,0.123992]
["bitfinex","BTCUSD",1644193379817,0.05,42071.0,42064.0,0.011883]
["bitfinex","BTCUSD",1644193380017,0.00039187,42072.0,42069.0,0.0982]
["bitfinex","BTCUSD",1644193380218,0.05,42071.0,42069.0,0.0982]
["bitfinex","BTCUSD",1644193380618,0.29834557,42071.0,42069.0,0.0982]
["bitfinex","BTCUSD",1644193381218,0.24834557,42071.0,42069.0,0.0982]
["bitfinex","BTCUSD",1644193382019,0.3306,42070.0,42069.0,0.0982]
["bitfinex","BTCUSD",1644193382418,0.3306,42070.0,42069.0,0.0932]
["bitfinex","BTCUSD",1644193382822,0.19208144,42059.0,42056.0,0.20403797]
["bitfinex","BTCUSD",1644193383074,0.72657872,42070.0,42051.0,0.20403797]
["bitfinex","BTCUSD",1644193383075,0.05,42061.0,42051.0,0.20403797]
["bitfinex","BTCUSD",1644193383272,0.05,42061.0,42052.0,0.011893]
["bitfinex","BTCUSD",1644193383273,0.045,42061.0,42052.0,0.011893]
["bitfinex","BTCUSD",1644193383468,0.0438,42063.0,42051.0,0.20403797]
["bitfinex","BTCUSD",1644193383469,0.045,42062.0,42051.0,0.20375597]
["bitfinex","BTCUSD",1644193383667,0.25511762,42059.0,42051.0,0.20375597]
["bitfinex","BTCUSD",1644193383869,0.25511762,42059.0,42055.0,0.28730042]
["bitfinex","BTCUSD",1644193384273,0.0438,42063.0,42057.0,0.005]
["bitfinex","BTCUSD",1644193384569,0.0438,42063.0,42055.0,0.37380009]
["bitfinex","BTCUSD",1644193384570,0.0438,42063.0,42058.0,0.005]
["bitfinex","BTCUSD",1644193384968,0.0640743,42063.0,42058.0,0.005]
["bitfinex","BTCUSD",1644193385171,0.0640743,42063.0,42058.0,0.004718]
["bitfinex","BTCUSD",1644193385369,0.0640743,42063.0,42058.0,0.26356474]
["bitfinex","BTCUSD",1644193385570,0.0640743,42063.0,42058.0,0.36356474]
["bitfinex","BTCUSD",1644193385772,0.0202743,42063.0,42062.0,0.004718]
["bitfinex","BTCUSD",1644193386073,0.0202743,42063.0,42062.0,0.09647595]
["bitfinex","BTCUSD",1644193386270,0.0202743,42063.0,42062.0,0.44329416]
["bitfinex","BTCUSD",1644193386716,0.0202743,42063.0,42062.0,0.44301516]
["bitfinex","BTCUSD",1644193387818,0.00046841,42072.0,42069.0,0.07092357]
["bitfinex","BTCUSD",1644193388019,0.00024647,42074.0,42070.0,0.004718]
["bitfinex","BTCUSD",1644193388221,0.00024647,42075.0,42073.0,0.004157]
["bitfinex","BTCUSD",1644193388419,0.3306,42076.0,42072.0,0.004157]
["bitfinex","BTCUSD",1644193388618,0.25350018,42077.0,42072.0,0.004157]
["bitfinex","BTCUSD",1644193388818,0.3306,42076.0,42072.0,0.004157]
["bitfinex","BTCUSD",1644193389020,0.57088017,42076.0,42072.0,0.004157]
["bitfinex","BTCUSD",1644193389422,0.57088017,42076.0,42072.0,0.00355802]
["bitfinex","BTCUSD",1644193389719,0.57134867,42076.0,42072.0,0.00311602]
["bitfinex","BTCUSD",1644193390321,0.57134867,42076.0,42066.0,0.00052197]
["bitfinex","BTCUSD",1644193390576,0.31241062,42076.0,42066.0,0.00052197]
["bitfinex","BTCUSD",1644193390776,0.26599514,42076.0,42068.0,0.07618019]
["bitfinex","BTCUSD",1644193390978,0.330598,42075.0,42068.0,0.12618019]
["bitfinex","BTCUSD",1644193391178,0.04688398,42073.0,42068.0,0.17618019]
["bitfinex","BTCUSD",1644193391577,0.00024647,42075.0,42068.0,0.17618019]
["bitfinex","BTCUSD",1644193391777,0.28679997,42076.0,42070.0,0.00311602]
["bitfinex","BTCUSD",1644193391778,0.00024647,42074.0,42070.0,0.00311602]
["bitfinex","BTCUSD",1644193391982,0.00048779,42073.0,42070.0,0.00311602]
["bitfinex","BTCUSD",1644193392377,0.00048779,42073.0,42070.0,0.19531776]
["bitfinex","BTCUSD",1644193392581,0.00048779,42073.0,42071.0,0.036872]
["bitfinex","BTCUSD",1644193392779,0.00024647,42075.0,42072.0,0.29950509]
["bitfinex","BTCUSD",1644193392978,0.0215198,42076.0,42074.0,0.00311602]
["bitfinex","BTCUSD",1644193393278,0.00024647,42078.0,42074.0,0.00311602]
["bitfinex","BTCUSD",1644193393477,0.12999507,42079.0,42073.0,0.05]
["bitfinex","BTCUSD",1644193393679,0.13024154,42079.0,42072.0,0.34950509]
["bitfinex","BTCUSD",1644193393877,0.12999507,42079.0,42071.0,0.05]
["bitfinex","BTCUSD",1644193394079,0.04688398,42073.0,42069.0,0.29884754]
["bitfinex","BTCUSD",1644193394320,0.20123692,42077.0,42070.0,0.00311602]
["bitfinex","BTCUSD",1644193394523,0.00073426,42078.0,42070.0,0.00311602]
["bitfinex","BTCUSD",1644193394719,0.25229419,42074.0,42070.0,0.00311602]
["bitfinex","BTCUSD",1644193394918,0.50119097,42074.0,42070.0,0.00311602]
["bitfinex","BTCUSD",1644193395319,0.04688398,42072.0,42066.0,0.00311602]
["bitfinex","BTCUSD",1644193395519,0.50167566,42074.0,42067.0,0.036873]
["bitfinex","BTCUSD",1644193395718,0.50167566,42074.0,42069.0,0.00311602]
["bitfinex","BTCUSD",1644193395719,0.00024647,42073.0,42069.0,0.00311602]
["bitfinex","BTCUSD",1644193395919,0.00048469,42074.0,42070.0,0.036873]
["bitfinex","BTCUSD",1644193396219,0.00073116,42074.0,42070.0,0.036873]
["bitfinex","BTCUSD",1644193396420,0.01858974,42077.0,42070.0,0.036873]
["bitfinex","BTCUSD",1644193396421,0.00024647,42075.0,42070.0,0.036873]
["bitfinex","BTCUSD",1644193396624,0.00024647,42076.0,42070.0,0.036873]
["bitfinex","BTCUSD",1644193396819,0.00024647,42076.0,42070.0,0.036871]
["bitfinex","BTCUSD",1644193396820,0.00048469,42074.0,42070.0,0.036871]
["bitfinex","BTCUSD",1644193397023,0.00048469,42074.0,42072.0,0.08989156]
["bitfinex","BTCUSD",1644193397221,0.00048469,42074.0,42072.0,0.18989156]
["bitfinex","BTCUSD",1644193397419,0.00048469,42074.0,42072.0,0.1]
["bitfinex","BTCUSD",1644193397619,0.00024647,42076.0,42072.0,0.05]
["bitfinex","BTCUSD",1644193397823,0.01858974,42077.0,42069.0,0.00311602]
["bitfinex","BTCUSD",1644193398069,0.24438944,42078.0,42069.0,0.00311602]
["bitfinex","BTCUSD",1644193398070,0.00048173,42075.0,42070.0,0.036872]
["bitfinex","BTCUSD",1644193398471,0.00048173,42075.0,42073.0,0.06515195]
["bitfinex","BTCUSD",1644193398871,0.00024647,42078.0,42074.0,0.33016742]
["bitfinex","BTCUSD",1644193399071,0.00024647,42077.0,42074.0,0.29330242]
["bitfinex","BTCUSD",1644193399270,0.00048156,42076.0,42074.0,0.34330242]
["bitfinex","BTCUSD",1644193399875,0.01878177,42080.0,42076.0,1.15]
["bitfinex","BTCUSD",1644193400074,0.20123692,42087.0,42079.0,0.00311602]
["bitfinex","BTCUSD",1644193400275,0.26091108,42089.0,42079.0,0.00311602]
["bitfinex","BTCUSD",1644193400276,0.01,42089.0,42086.0,0.06985494]
["bitfinex","BTCUSD",1644193400475,0.00024626,42088.0,42086.0,0.06985494]
["bitfinex","BTCUSD",1644193400671,0.01,42089.0,42087.0,0.29658176]
["bitfinex","BTCUSD",1644193400870,0.01,42089.0,42087.0,0.59273937]
["bitfinex","BTCUSD",1644193401071,0.01,42089.0,42088.0,0.33671928]
["bitfinex","BTCUSD",1644193402123,0.01,42089.0,42088.0,0.036834]
["bitfinex","BTCUSD",1644193402525,0.05688398,42089.0,42088.0,0.036834]
["bitfinex","BTCUSD",1644193402725,0.05688398,42089.0,42080.0,0.10311602]
["bitfinex","BTCUSD",1644193402925,0.20839445,42088.0,42082.0,0.059427]
["bitfinex","BTCUSD",1644193403324,0.20864071,42088.0,42082.0,0.118851]
["bitfinex","BTCUSD",1644193403528,0.04688398,42083.0,42080.0,0.0005591]
["bitfinex","BTCUSD",1644193403730,1.43908614,42082.0,42079.0,0.01878177]
["bitfinex","BTCUSD",1644193403927,0.37748198,42080.0,42079.0,0.01878177]
["bitfinex","BTCUSD",1644193404124,0.76390257,42080.0,42079.0,0.01878177]
["bitfinex","BTCUSD",1644193404323,0.91390257,42080.0,42079.0,0.01934085]
["bitfinex","BTCUSD",1644193404524,1.38529687,42080.0,42079.0,0.01934085]
["bitfinex","BTCUSD",1644193405127,1.15235329,42080.0,42079.0,0.01878177]
["bitfinex","BTCUSD",1644193405474,0.67175529,42080.0,42066.0,0.02259288]
["bitfinex","BTCUSD",1644193405665,0.04688398,42074.0,42066.0,0.02259288]
["bitfinex","BTCUSD",1644193405864,0.04688398,42074.0,42066.0,0.25344342]
["bitfinex","BTCUSD",1644193406164,0.04688398,42074.0,42070.0,0.33973243]
["bitfinex","BTCUSD",1644193406365,0.04688398,42074.0,42072.0,0.07473859]
["bitfinex","BTCUSD",1644193407667,0.00024626,42078.0,42072.0,0.07473859]
["bitfinex","BTCUSD",1644193407867,0.19532108,42079.0,42072.0,0.07473859]
["bitfinex","BTCUSD",1644193408065,0.00024626,42078.0,42072.0,0.07473859]
["bitfinex","BTCUSD",1644193408266,0.19532108,42079.0,42072.0,0.07473859]
["bitfinex","BTCUSD",1644193408467,0.00024626,42078.0,42074.0,0.05]
["bitfinex","BTCUSD",1644193408669,0.00024626,42079.0,42077.0,0.05]
["bitfinex","BTCUSD",1644193408871,0.5832,42085.0,42081.0,0.08417984]
["bitfinex","BTCUSD",1644193408872,0.00024626,42082.0,42081.0,0.08417984]
["bitfinex","BTCUSD",1644193409067,0.00051329,42083.0,42081.0,0.08417984]
["bitfinex","BTCUSD",1644193409913,0.00024626,42085.0,42081.0,0.05917984]
["bitfinex","BTCUSD",1644193410117,0.00051758,42084.0,42081.0,0.05917984]
["bitfinex","BTCUSD",1644193410614,0.00051758,42084.0,42081.0,0.05417984]
["bitfinex","BTCUSD",1644193410916,0.00051758,42084.0,42078.0,0.00051765]
["bitfinex","BTCUSD",1644193411113,0.26684024,42085.0,42076.0,0.05]
["bitfinex","BTCUSD",1644193411114,0.2670865,42085.0,42076.0,0.05]
["bitfinex","BTCUSD",1644193411313,0.2670865,42085.0,42079.0,0.05]
["bitfinex","BTCUSD",1644193411314,0.00024626,42084.0,42079.0,0.05]
["bitfinex","BTCUSD",1644193411514,0.26684024,42085.0,42082.0,0.05]
["bitfinex","BTCUSD",1644193411515,0.00076383,42085.0,42082.0,0.05]
["bitfinex","BTCUSD",1644193411715,0.00024626,42084.0,42082.0,0.05]
["bitfinex","BTCUSD",1644193411915,0.00051757,42085.0,42082.0,0.05]
["bitfinex","BTCUSD",1644193412114,0.00051757,42085.0,42083.0,0.036854]
["bitfinex","BTCUSD",1644193412313,0.00024626,42088.0,42084.0,0.26203189]
["bitfinex","BTCUSD",1644193412514,0.01024626,42089.0,42084.0,0.33092814]
["bitfinex","BTCUSD",1644193412718,0.00051757,42086.0,42085.0,0.036838]
["bitfinex","BTCUSD",1644193413562,0.01024626,42089.0,42085.0,0.38499969]
["bitfinex","BTCUSD",1644193413763,0.0005171,42088.0,42087.0,0.05]
["bitfinex","BTCUSD",1644193414364,0.0005171,42088.0,42087.0,0.086835]
["bitfinex","BTCUSD",1644193414765,0.01,42089.0,42087.0,0.136835]
["bitfinex","BTCUSD",1644193414965,0.01995856,42094.0,42088.0,1.086832]
["bitfinex","BTCUSD",1644193414966,0.00051708,42090.0,42088.0,1.086832]
["bitfinex","BTCUSD",1644193415167,0.00051708,42090.0,42089.0,0.08683]
["bitfinex","BTCUSD",1644193415369,0.00051708,42090.0,42089.0,0.13683]
["bitfinex","BTCUSD",1644193415967,0.00024626,42093.0,42089.0,0.13683]
["bitfinex","BTCUSD",1644193416167,0.01867587,42094.0,42092.0,0.74169718]
["bitfinex","BTCUSD",1644193416367,0.01892213,42094.0,42092.0,0.79169718]
["bitfinex","BTCUSD",1644193416569,0.01867587,42094.0,42093.0,0.036821]
["bitfinex","BTCUSD",1644193416812,0.01867587,42094.0,42093.0,0.086821]
["bitfinex","BTCUSD",1644193417213,0.01867587,42094.0,42093.0,0.036821]
["bitfinex","BTCUSD",1644193417413,0.00051706,42096.0,42093.0,0.036821]
["bitfinex","BTCUSD",1644193417614,0.00051706,42096.0,42092.0,0.06730885]
["bitfinex","BTCUSD",1644193418016,0.00051706,42096.0,42080.0,0.318827]
["bitfinex","BTCUSD",1644193418215,0.33136132,42096.0,42081.0,0.05]
["bitfinex","BTCUSD",1644193418415,0.3664166,42095.0,42081.0,0.05]
["bitfinex","BTCUSD",1644193418613,0.3664166,42095.0,42086.0,0.26102941]
["bitfinex","BTCUSD",1644193418814,0.0005171,42090.0,42087.0,0.29011569]
["bitfinex","BTCUSD",1644193419218,0.0005171,42090.0,42088.0,0.10910355]
["bitfinex","BTCUSD",1644193419617,0.00024626,42092.0,42088.0,0.15910355]
["bitfinex","BTCUSD",1644193419814,0.02177461,42095.0,42088.0,0.15910355]
["bitfinex","BTCUSD",1644193419815,0.00024626,42094.0,42090.0,0.086827]
["bitfinex","BTCUSD",1644193420015,0.0005171,42091.0,42090.0,0.136827]
["bitfinex","BTCUSD",1644193420215,0.0005171,42091.0,42090.0,0.086827]
["bitfinex","BTCUSD",1644193420672,0.0005171,42091.0,42090.0,0.136827]
["bitfinex","BTCUSD",1644193420868,0.00024626,42094.0,42090.0,0.136827]
["bitfinex","BTCUSD",1644193421066,0.02177461,42095.0,42093.0,0.2593244]
["bitfinex","BTCUSD",1644193421269,0.02202087,42095.0,42094.0,0.05]
["bitfinex","BTCUSD",1644193421467,0.02177461,42095.0,42094.0,0.05]
["bitfinex","BTCUSD",1644193421968,0.00024626,42098.0,42094.0,0.05]
["bitfinex","BTCUSD",1644193422168,0.330598,42097.0,42094.0,0.05]
["bitfinex","BTCUSD",1644193422370,0.005,42099.0,42095.0,0.07009698]
["bitfinex","BTCUSD",1644193422568,0.00051707,42097.0,42088.0,0.1]
["bitfinex","BTCUSD",1644193422768,0.00051707,42097.0,42088.0,0.05]
["bitfinex","BTCUSD",1644193422968,0.00051707,42097.0,42087.0,0.52657944]
["bitfinex","BTCUSD",1644193422970,0.00076333,42097.0,42087.0,0.52657944]
["bitfinex","BTCUSD",1644193423173,0.00024626,42098.0,42087.0,0.52657944]
["bitfinex","BTCUSD",1644193423368,0.00524626,42099.0,42087.0,0.52657944]
["bitfinex","BTCUSD",1644193423568,0.24014191,42095.0,42092.0,0.06536576]
["bitfinex","BTCUSD",1644193423968,0.00051708,42095.0,42092.0,0.06536576]
["bitfinex","BTCUSD",1644193424413,0.00024626,42097.0,42092.0,0.06536576]
["bitfinex","BTCUSD",1644193424614,0.00051707,42096.0,42092.0,0.06536576]
["bitfinex","BTCUSD",1644193425615,0.21683649,42099.0,42092.0,0.06536576]
["bitfinex","BTCUSD",1644193425616,0.00024626,42098.0,42094.0,0.20297281]
["bitfinex","BTCUSD",1644193425817,0.00051707,42096.0,42094.0,0.09404605]
["bitfinex","BTCUSD",1644193426215,0.00051707,42096.0,42094.0,0.14404605]
["bitfinex","BTCUSD",1644193426415,0.00051707,42096.0,42094.0,0.19404605]
["bitfinex","BTCUSD",1644193426616,0.00051707,42096.0,42095.0,0.05]
["bitfinex","BTCUSD",1644193426816,0.00024626,42098.0,42095.0,0.05]
["bitfinex","BTCUSD",1644193427018,0.005,42099.0,42095.0,0.05]
["bitfinex","BTCUSD",1644193427222,0.00046761,42097.0,42095.0,0.05]
["bitfinex","BTCUSD",1644193428069,0.00024626,42098.0,42094.0,0.14404605]
["bitfinex","BTCUSD",1644193428265,0.00046761,42098.0,42094.0,0.14404605]
["bitfinex","BTCUSD",1644193428468,0.00071387,42098.0,42096.0,0.05]
["bitfinex","BTCUSD",1644193428663,0.00071387,42098.0,42094.0,0.14404605]
["bitfinex","BTCUSD",1644193428664,0.00046761,42098.0,42094.0,0.14404605]
["bitfinex","BTCUSD",1644193428863,0.00071387,42098.0,42094.0,0.14404605]
["bitfinex","BTCUSD",1644193429166,0.00024626,42098.0,42094.0,0.14404605]
["bitfinex","BTCUSD",1644193429363,0.005,42099.0,42097.0,0.33322568]
["bitfinex","BTCUSD",1644193429565,0.00024626,42098.0,42097.0,0.33322568]
["bitfinex","BTCUSD",1644193429767,0.005,42099.0,42094.0,0.14404605]
["bitfinex","BTCUSD",1644193429963,0.00024626,42098.0,42094.0,0.14404605]
["bitfinex","BTCUSD",1644193430166,0.00524626,42099.0,42094.0,0.14404605]
["bitfinex","BTCUSD",1644193430365,0.005,42099.0,42094.0,0.14404605]
["bitfinex","BTCUSD",1644193430765,0.005,42099.0,42096.0,0.2858379]
["bitfinex","BTCUSD",1644193431372,0.005,42099.0,42097.0,0.29367469]
["bitfinex","BTCUSD",1644193431571,0.005,42099.0,42096.0,0.3858379]
["bitfinex","BTCUSD",1644193431814,0.005,42099.0,42096.0,0.4358379]
["bitfinex","BTCUSD",1644193432417,0.005,42099.0,42096.0,0.5358379]
["bitfinex","BTCUSD",1644193432814,0.005,42099.0,42097.0,0.30108361]
["bitfinex","BTCUSD",1644193433224,0.42,42101.0,42099.0,1.15]
["bitfinex","BTCUSD",1644193433225,0.40389755,42101.0,42099.0,1.15]
["bitfinex","BTCUSD",1644193433416,0.01969171,42105.0,42100.0,0.49413356]
["bitfinex","BTCUSD",1644193433618,0.00024692,42103.0,42101.0,0.0368]
["bitfinex","BTCUSD",1644193433814,0.00024692,42104.0,42102.0,0.40411408]
["bitfinex","BTCUSD",1644193434017,0.00024692,42104.0,42103.0,0.36980514]
["bitfinex","BTCUSD",1644193434217,0.01969171,42105.0,42103.0,0.46786214]
["bitfinex","BTCUSD",1644193434416,0.01969171,42105.0,42104.0,0.036795]
["bitfinex","BTCUSD",1644193435503,0.00024692,42108.0,42104.0,0.036795]
["bitfinex","BTCUSD",1644193435504,0.00024692,42108.0,42107.0,0.08440679]
["bitfinex","BTCUSD",1644193435793,0.01024692,42109.0,42107.0,0.13440679]
["bitfinex","BTCUSD",1644193435992,0.01,42109.0,42107.0,0.12139779]
["bitfinex","BTCUSD",1644193436593,0.01,42109.0,42107.0,0.036991]
["bitfinex","BTCUSD",1644193436793,0.01,42109.0,42095.0,0.15]
["bitfinex","BTCUSD",1644193436994,0.01024692,42109.0,42095.0,0.15]
["bitfinex","BTCUSD",1644193437194,0.01024692,42109.0,42095.0,0.05]
["bitfinex","BTCUSD",1644193437795,0.26468188,42102.0,42095.0,0.08385862]
["bitfinex","BTCUSD",1644193437997,0.04581389,42102.0,42096.0,0.37386343]
["bitfinex","BTCUSD",1644193438296,0.04606081,42103.0,42096.0,0.37386343]
["bitfinex","BTCUSD",1644193438495,0.00055888,42104.0,42096.0,0.37386343]
["bitfinex","BTCUSD",1644193438699,0.00024692,42103.0,42096.0,0.42386343]
["bitfinex","BTCUSD",1644193438895,0.00055888,42104.0,42102.0,0.0749127]
["bitfinex","BTCUSD",1644193439096,0.00024692,42103.0,42102.0,0.1249127]
["bitfinex","BTCUSD",1644193439331,1.30061389,42108.0,42102.0,0.1749127]
["bitfinex","BTCUSD",1644193439332,0.00024692,42106.0,42102.0,0.1749127]
["bitfinex","BTCUSD",1644193439630,0.00024692,42107.0,42102.0,0.1749127]
["bitfinex","BTCUSD",1644193439830,0.46606081,42108.0,42102.0,0.1749127]
["bitfinex","BTCUSD",1644193440030,0.00024692,42107.0,42102.0,0.1749127]
["bitfinex","BTCUSD",1644193440232,0.42024692,42108.0,42102.0,0.1749127]
["bitfinex","BTCUSD",1644193440431,0.04581389,42106.0,42102.0,0.1749127]
["bitfinex","BTCUSD",1644193440830,0.04606081,42106.0,42102.0,0.1749127]
["bitfinex","BTCUSD",1644193441237,0.00024692,42106.0,42102.0,0.1749127]
["bitfinex","BTCUSD",1644193441432,0.00055886,42107.0,42102.0,0.1749127]
["bitfinex","BTCUSD",1644193441435,0.00024692,42107.0,42103.0,0.32885375]
["bitfinex","BTCUSD",1644193441632,0.00042358,42106.0,42103.0,0.43824575]
["bitfinex","BTCUSD",1644193441831,0.00017666,42106.0,42105.0,0.03679]
["bitfinex","BTCUSD",1644193442031,0.00017666,42106.0,42105.0,0.04097611]
["bitfinex","BTCUSD",1644193442532,0.42024692,42108.0,42105.0,0.04097611]
["bitfinex","BTCUSD",1644193442734,0.42,42108.0,42105.0,0.00418611]
["bitfinex","BTCUSD",1644193442974,0.42017666,42108.0,42105.0,0.00418611]
["bitfinex","BTCUSD",1644193443771,0.42,42108.0,42105.0,0.00418611]
["bitfinex","BTCUSD",1644193443968,0.42,42108.0,42106.0,0.21401631]
["bitfinex","BTCUSD",1644193444370,0.42,42108.0,42106.0,0.26401631]
["bitfinex","BTCUSD",1644193444573,0.42,42108.0,42107.0,0.33319138]
["bitfinex","BTCUSD",1644193444870,0.00070652,42115.0,42108.0,1.15]
["bitfinex","BTCUSD",1644193445073,0.20153449,42126.0,42114.0,0.05]
["bitfinex","BTCUSD",1644193445273,0.01,42129.0,42124.0,0.11464444]
["bitfinex","BTCUSD",1644193445472,0.00024705,42127.0,42125.0,0.05]
["bitfinex","BTCUSD",1644193445671,0.01,42129.0,42125.0,0.34721223]
["bitfinex","BTCUSD",1644193445672,0.01024705,42129.0,42125.0,0.34721223]
["bitfinex","BTCUSD",1644193445873,0.00524705,42129.0,42127.0,1.05]
["bitfinex","BTCUSD",1644193446073,0.00024705,42129.0,42128.0,0.036739]
["bitfinex","BTCUSD",1644193446275,0.00024705,42129.0,42126.0,0.05]
["bitfinex","BTCUSD",1644193446474,0.00024705,42129.0,42124.0,0.05]
["bitfinex","BTCUSD",1644193446475,0.00024705,42129.0,42124.0,0.048645]
["bitfinex","BTCUSD",1644193446717,0.2074241,42135.0,42118.0,0.118735]
["bitfinex","BTCUSD",1644193446718,0.2029187,42135.0,42118.0,0.118735]
["bitfinex","BTCUSD",1644193446917,0.00024755,42133.0,42120.0,0.05]
["bitfinex","BTCUSD",1644193447117,0.2029187,42135.0,42122.0,0.29645262]
["bitfinex","BTCUSD",1644193447319,0.00024755,42134.0,42126.0,0.07995471]
["bitfinex","BTCUSD",1644193447520,0.2029187,42135.0,42126.0,0.07995471]
["bitfinex","BTCUSD",1644193447522,0.20316625,42135.0,42126.0,0.07995471]
["bitfinex","BTCUSD",1644193447716,0.00024755,42134.0,42126.0,0.12995471]
["bitfinex","BTCUSD",1644193447918,0.2029187,42135.0,42126.0,0.12995471]
["bitfinex","BTCUSD",1644193448323,0.8448,42139.0,42126.0,0.17995471]
["bitfinex","BTCUSD",1644193448519,0.8448,42139.0,42133.0,0.08195832]
["bitfinex","BTCUSD",1644193449023,0.00017781,42135.0,42129.0,0.1]
["bitfinex","BTCUSD",1644193449220,0.00017781,42135.0,42129.0,0.05]
["bitfinex","BTCUSD",1644193449420,0.00017781,42135.0,42127.0,0.05]
["bitfinex","BTCUSD",1644193449619,0.00017781,42135.0,42130.0,0.01]
["bitfinex","BTCUSD",1644193449820,0.24847146,42137.0,42130.0,0.01]
["bitfinex","BTCUSD",1644193450021,0.26303376,42135.0,42130.0,0.01]
["bitfinex","BTCUSD",1644193450221,0.00056156,42133.0,42130.0,0.01]
["bitfinex","BTCUSD",1644193451076,0.95,42131.0,42120.0,0.01652918]
["bitfinex","BTCUSD",1644193451276,0.31303376,42135.0,42120.0,0.03472861]
["bitfinex","BTCUSD",1644193451484,0.24412522,42128.0,42120.0,0.08657337]
["bitfinex","BTCUSD",1644193451677,0.00056155,42134.0,42120.0,0.08657337]
["bitfinex","BTCUSD",1644193451874,0.00056155,42134.0,42121.0,0.059365]
["bitfinex","BTCUSD",1644193452075,0.00056155,42134.0,42122.0,0.37453777]
["bitfinex","BTCUSD",1644193452276,0.00024755,42136.0,42122.0,0.37453777]
["bitfinex","BTCUSD",1644193452277,0.00024755,42136.0,42128.0,0.06457217]
["bitfinex","BTCUSD",1644193452476,0.25330933,42135.0,42128.0,0.06457217]
["bitfinex","BTCUSD",1644193452677,0.00056159,42130.0,42125.0,0.04990609]
["bitfinex","BTCUSD",1644193453079,0.00056159,42130.0,42128.0,0.059357]
["bitfinex","BTCUSD",1644193453478,0.42,42137.0,42126.0,0.35098684]
["bitfinex","BTCUSD",1644193453777,0.00051543,42131.0,42130.0,0.12762706]
["bitfinex","BTCUSD",1644193453979,0.00051543,42131.0,42130.0,0.05]
["bitfinex","BTCUSD",1644193454230,0.00051543,42131.0,42129.0,0.04990609]
["bitfinex","BTCUSD",1644193454423,0.00051543,42131.0,42129.0,0.34436554]
["bitfinex","BTCUSD",1644193454624,0.00051543,42131.0,42129.0,0.04990609]
["bitfinex","BTCUSD",1644193454824,0.00024811,42135.0,42129.0,0.04990609]
["bitfinex","BTCUSD",1644193455024,0.43,42139.0,42126.0,0.05]
["bitfinex","BTCUSD",1644193455025,0.00076353,42132.0,42126.0,0.05]
["bitfinex","BTCUSD",1644193455224,0.00076353,42132.0,42131.0,0.3174805]
["bitfinex","BTCUSD",1644193455225,0.00051542,42132.0,42131.0,0.3174805]
["bitfinex","BTCUSD",1644193455824,0.00024811,42137.0,42131.0,0.3174805]
["bitfinex","BTCUSD",1644193456024,0.00051541,42134.0,42130.0,0.12542011]
["bitfinex","BTCUSD",1644193456423,0.00024811,42138.0,42130.0,0.12542011]
["bitfinex","BTCUSD",1644193456624,0.42576352,42139.0,42131.0,0.5]
["bitfinex","BTCUSD",1644193456827,0.42576352,42139.0,42130.0,0.12542011]
["bitfinex","BTCUSD",1644193457226,0.67508059,42139.0,42130.0,0.12542011]
["bitfinex","BTCUSD",1644193457424,0.42576352,42139.0,42130.0,0.12542011]
["bitfinex","BTCUSD",1644193457625,0.42576352,42139.0,42130.0,0.18477311]
["bitfinex","BTCUSD",1644193458077,0.42576352,42139.0,42130.0,0.17977311]
["bitfinex","BTCUSD",1644193458277,0.65718289,42139.0,42130.0,0.17977311]
["bitfinex","BTCUSD",1644193459278,0.65718289,42139.0,42130.0,0.41615019]
["bitfinex","BTCUSD",1644193459480,0.42076352,42139.0,42130.0,0.41615019]
["bitfinex","BTCUSD",1644193459678,0.42076352,42139.0,42132.0,0.04990609]
["bitfinex","BTCUSD",1644193459877,0.42076352,42139.0,42137.0,0.07775882]
["bitfinex","BTCUSD",1644193460079,0.42076352,42139.0,42132.0,0.04990609]
["bitfinex","BTCUSD",1644193460282,1.05,42133.0,42104.0,0.40485901]
["bitfinex","BTCUSD",1644193460487,1.05,42133.0,42089.0,0.21163742]
["bitfinex","BTCUSD",1644193460488,0.05,42114.0,42089.0,0.21163742]
["bitfinex","BTCUSD",1644193460681,0.5474,42105.0,42090.0,0.04990609]
["bitfinex","BTCUSD",1644193460880,1.46841547,42113.0,42086.0,0.067553]
["bitfinex","BTCUSD",1644193460881,0.63922496,42104.0,42086.0,0.067553]
["bitfinex","BTCUSD",1644193461079,0.330572,42098.0,42086.0,0.067553]
["bitfinex","BTCUSD",1644193461281,0.5474,42093.0,42086.0,0.067553]
["bitfinex","BTCUSD",1644193461480,0.66245117,42092.0,42086.0,0.067553]
["bitfinex","BTCUSD",1644193461743,0.66245117,42092.0,42086.0,0.006453]
["bitfinex","BTCUSD",1644193461744,0.330572,42088.0,42086.0,0.006453]
["bitfinex","BTCUSD",1644193461927,0.330572,42088.0,42075.0,2.11513846]
["bitfinex","BTCUSD",1644193461928,1.15,42086.0,42075.0,2.11513846]
["bitfinex","BTCUSD",1644193462233,0.05,42084.0,42075.0,2.11513846]
["bitfinex","BTCUSD",1644193462428,0.05,42084.0,42075.0,1.75837046]
["bitfinex","BTCUSD",1644193462429,1.4307856,42083.0,42075.0,1.75837046]
["bitfinex","BTCUSD",1644193462628,1.4307856,42083.0,42075.0,1.4015873]
["bitfinex","BTCUSD",1644193462629,0.9989,42081.0,42075.0,1.4015873]
["bitfinex","BTCUSD",1644193462826,0.11893386,42079.0,42075.0,1.26062626]
["bitfinex","BTCUSD",1644193463027,0.09107984,42077.0,42075.0,0.03311437]
["bitfinex","BTCUSD",1644193463232,0.09107984,42077.0,42075.0,0.02811437]
["bitfinex","BTCUSD",1644193463233,3.06025406,42076.0,42075.0,0.02811437]
["bitfinex","BTCUSD",1644193463429,4.22058772,42076.0,42071.0,20.01]
["bitfinex","BTCUSD",1644193463627,4.22058772,42076.0,42071.0,19.65320939]
["bitfinex","BTCUSD",1644193463628,0.15193551,42074.0,42071.0,19.65320939]
["bitfinex","BTCUSD",1644193463829,0.0438,42073.0,42071.0,19.65320939]
["bitfinex","BTCUSD",1644193464131,0.15135398,42074.0,42071.0,19.65320939]
["bitfinex","BTCUSD",1644193464132,0.05946758,42076.0,42072.0,1.15]
["bitfinex","BTCUSD",1644193464328,0.278405,42078.0,42075.0,0.04990609]
["bitfinex","BTCUSD",1644193464329,0.0438,42077.0,42075.0,0.04990609]
["bitfinex","BTCUSD",1644193464526,0.0438,42077.0,42076.0,0.63615999]
["bitfinex","BTCUSD",1644193465567,0.02065505,42082.0,42076.0,0.63615999]
["bitfinex","BTCUSD",1644193465768,0.02065505,42082.0,42081.0,0.04990609]
["bitfinex","BTCUSD",1644193465965,0.0438,42088.0,42077.0,0.21383158]
["bitfinex","BTCUSD",1644193466167,0.0438,42088.0,42083.0,0.19942567]
["bitfinex","BTCUSD",1644193466967,0.1438,42088.0,42083.0,0.19942567]
["bitfinex","BTCUSD",1644193467169,0.1438,42088.0,42083.0,0.00056232]
["bitfinex","BTCUSD",1644193467371,0.2810082,42087.0,42083.0,0.00056232]
["bitfinex","BTCUSD",1644193467571,0.330585,42086.0,42083.0,0.00056232]
["bitfinex","BTCUSD",1644193467768,0.380585,42086.0,42083.0,0.00056232]
["bitfinex","BTCUSD",1644193467967,0.330585,42085.0,42083.0,0.00056232]
["bitfinex","BTCUSD",1644193468269,0.1,42085.0,42082.0,0.00056233]
["bitfinex","BTCUSD",1644193468469,0.330585,42084.0,42082.0,0.00056233]
["bitfinex","BTCUSD",1644193468768,0.09768429,42083.0,42082.0,0.00056233]
["bitfinex","BTCUSD",1644193468967,0.70410043,42083.0,42082.0,0.00056233]
["bitfinex","BTCUSD",1644193469215,0.70410043,42083.0,42071.0,19.65226572]
["bitfinex","BTCUSD",1644193469216,0.75410043,42083.0,42071.0,19.65226572]
["bitfinex","BTCUSD",1644193469427,0.1094597,42080.0,42071.0,19.65226572]
["bitfinex","BTCUSD",1644193469617,0.49134825,42079.0,42071.0,19.65226572]
["bitfinex","BTCUSD",1644193469818,0.64134825,42079.0,42071.0,19.65226572]
["bitfinex","BTCUSD",1644193470020,0.09245546,42077.0,42071.0,19.65226572]
["bitfinex","BTCUSD",1644193470216,0.40708626,42076.0,42071.0,19.65226572]
["bitfinex","BTCUSD",1644193470415,0.059472,42073.0,42071.0,19.65226572]
["bitfinex","BTCUSD",1644193470616,0.37939947,42072.0,42071.0,19.65226572]
["bitfinex","BTCUSD",1644193470814,0.62407114,42072.0,42071.0,19.65226572]
["bitfinex","BTCUSD",1644193471021,0.52939947,42072.0,42071.0,19.58206572]
["bitfinex","BTCUSD",1644193471222,0.52939947,42072.0,42071.0,19.22926572]
["bitfinex","BTCUSD",1644193471816,0.253271,42072.0,42071.0,19.22926572]
["bitfinex","BTCUSD",1644193472215,0.153271,42072.0,42071.0,19.22926572]
["bitfinex","BTCUSD",1644193472624,0.42864349,42072.0,42071.0,19.22926572]
["bitfinex","BTCUSD",1644193472817,0.53279266,42072.0,42071.0,19.22926572]
["bitfinex","BTCUSD",1644193473068,0.53279266,42072.0,42071.0,17.51431909]
["bitfinex","BTCUSD",1644193473069,0.58279266,42072.0,42071.0,17.51431909]
["bitfinex","BTCUSD",1644193473270,0.58279266,42072.0,42071.0,14.9848811]
["bitfinex","BTCUSD",1644193473271,1.68169266,42072.0,42071.0,14.9848811]
["bitfinex","BTCUSD",1644193473472,1.68169266,42072.0,42071.0,10.44661529]
["bitfinex","BTCUSD",1644193473473,1.68535266,42072.0,42071.0,10.44661529]
["bitfinex","BTCUSD",1644193473668,1.68535266,42072.0,42071.0,9.99581529]
["bitfinex","BTCUSD",1644193473669,2.94582266,42072.0,42071.0,9.99581529]
["bitfinex","BTCUSD",1644193473867,3.11556409,42072.0,42071.0,8.55146853]
["bitfinex","BTCUSD",1644193474069,3.61562409,42072.0,42071.0,6.82095883]
["bitfinex","BTCUSD",1644193474370,3.61562409,42072.0,42071.0,6.10710183]
["bitfinex","BTCUSD",1644193474371,3.63911409,42072.0,42071.0,6.10710183]
["bitfinex","BTCUSD",1644193474671,2.52852379,42072.0,42071.0,6.10710183]
["bitfinex","BTCUSD",1644193474869,3.52742379,42072.0,42071.0,6.10710183]
["bitfinex","BTCUSD",1644193475069,2.92141588,42072.0,42071.0,6.10710183]
["bitfinex","BTCUSD",1644193475470,2.79780588,42072.0,42071.0,6.10710183]
["bitfinex","BTCUSD",1644193475671,2.79780588,42072.0,42071.0,4.0638728]
["bitfinex","BTCUSD",1644193476271,1.79890588,42072.0,42071.0,4.0638728]
["bitfinex","BTCUSD",1644193476471,2.79780588,42072.0,42071.0,4.0638728]
["bitfinex","BTCUSD",1644193476716,2.89780588,42072.0,42071.0,4.0638728]
["bitfinex","BTCUSD",1644193476916,2.77997452,42072.0,42071.0,4.0638728]
["bitfinex","BTCUSD",1644193477116,2.67997452,42072.0,42071.0,4.0638728]
["bitfinex","BTCUSD",1644193477319,1.68107452,42072.0,42071.0,4.0638728]
["bitfinex","BTCUSD",1644193478118,2.70358452,42072.0,42071.0,4.0572728]
["bitfinex","BTCUSD",1644193478322,2.70358452,42072.0,42071.0,2.38212509]
["bitfinex","BTCUSD",1644193478619,2.80358452,42072.0,42071.0,2.38212509]
["bitfinex","BTCUSD",1644193478818,3.0215257,42072.0,42071.0,1.31135009]
["bitfinex","BTCUSD",1644193479018,3.5215257,42072.0,42071.0,1.31135009]
["bitfinex","BTCUSD",1644193479218,4.3521707,42072.0,42071.0,0.57988009]
["bitfinex","BTCUSD",1644193479418,4.3518707,42072.0,42071.0,0.56118009]
["bitfinex","BTCUSD",1644193479618,4.0214657,42072.0,42071.0,0.55788009]
["bitfinex","BTCUSD",1644193479818,0.449562,42067.0,42066.0,0.002]
["bitfinex","BTCUSD",1644193480023,1.087455,42067.0,42066.0,0.002]
["bitfinex","BTCUSD",1644193480219,1.337455,42067.0,42066.0,0.002]
["bitfinex","BTCUSD",1644193480490,1.47443852,42067.0,42066.0,0.002]
["bitfinex","BTCUSD",1644193480676,1.45082852,42067.0,42066.0,0.002]
["bitfinex","BTCUSD",1644193480977,1.52443852,42067.0,42066.0,0.002]
["bitfinex","BTCUSD",1644193481182,1.47443852,42067.0,42066.0,0.002]
["bitfinex","BTCUSD",1644193482077,1.40082852,42067.0,42066.0,0.002]
["bitfinex","BTCUSD",1644193482478,1.40082852,42067.0,42061.0,0.0083]
["bitfinex","BTCUSD",1644193482479,0.330585,42063.0,42061.0,0.0083]
["bitfinex","BTCUSD",1644193482675,0.84278751,42062.0,42061.0,0.0083]
["bitfinex","BTCUSD",1644193482876,0.99278751,42062.0,42061.0,0.0083]
["bitfinex","BTCUSD",1644193483181,0.99278751,42062.0,42038.0,0.05100609]
["bitfinex","BTCUSD",1644193483182,1.2,42061.0,42038.0,0.05100609]
["bitfinex","BTCUSD",1644193483383,0.05,42056.0,42055.0,0.00236595]
["bitfinex","BTCUSD",1644193483578,0.05,42056.0,42038.0,0.0011]
["bitfinex","BTCUSD",1644193483579,0.05,42048.0,42043.0,0.0009]
["bitfinex","BTCUSD",1644193483778,0.05,42042.0,42038.0,0.0011]
["bitfinex","BTCUSD",1644193483981,0.380585,42040.0,42038.0,0.0011]
["bitfinex","BTCUSD",1644193484231,0.380585,42040.0,42022.0,0.0011]
["bitfinex","BTCUSD",1644193484232,0.05,42033.0,42022.0,0.0011]
["bitfinex","BTCUSD",1644193484453,0.330585,42031.0,42022.0,0.0011]
["bitfinex","BTCUSD",1644193484629,0.0438,42030.0,42022.0,0.0011]
["bitfinex","BTCUSD",1644193484830,0.380585,42028.0,42026.0,0.0001]
["bitfinex","BTCUSD",1644193485028,0.33886871,42027.0,42022.0,0.0001]
["bitfinex","BTCUSD",1644193485229,0.33886871,42027.0,42021.0,0.0033]
["bitfinex","BTCUSD",1644193485230,0.330585,42026.0,42021.0,0.0033]
["bitfinex","BTCUSD",1644193485429,0.28026934,42025.0,42023.0,0.0011]
["bitfinex","BTCUSD",1644193485629,0.305585,42024.0,42023.0,0.0011]
["bitfinex","BTCUSD",1644193485836,0.1,42026.0,42023.0,0.63815815]
["bitfinex","BTCUSD",1644193485837,0.16337352,42026.0,42023.0,0.63815815]
["bitfinex","BTCUSD",1644193486031,0.0438,42029.0,42023.0,0.86338815]
["bitfinex","BTCUSD",1644193486231,0.1438,42029.0,42028.0,0.04990609]
["bitfinex","BTCUSD",1644193486432,0.1438,42029.0,42025.0,0.1291433]
["bitfinex","BTCUSD",1644193487033,0.1438,42029.0,42025.0,0.04990609]
["bitfinex","BTCUSD",1644193487232,0.1438,42029.0,42023.0,0.58825206]
["bitfinex","BTCUSD",1644193487233,0.1938,42029.0,42023.0,0.58825206]
["bitfinex","BTCUSD",1644193487432,0.1938,42029.0,42027.0,0.04990609]
["bitfinex","BTCUSD",1644193487433,0.1438,42029.0,42027.0,0.04990609]
["bitfinex","BTCUSD",1644193487635,0.1438,42029.0,42028.0,0.225196]
["bitfinex","BTCUSD",1644193487976,0.1438,42029.0,42025.0,0.00055457]
["bitfinex","BTCUSD",1644193487977,0.0438,42036.0,42025.0,0.00055457]
["bitfinex","BTCUSD",1644193488171,0.0438,42036.0,42028.0,0.04990609]
["bitfinex","BTCUSD",1644193488571,0.0438,42036.0,42031.0,0.19647794]
["bitfinex","BTCUSD",1644193488572,0.1438,42036.0,42031.0,0.19647794]
["bitfinex","BTCUSD",1644193488774,0.330602,42035.0,42034.0,0.04990609]
["bitfinex","BTCUSD",1644193489171,0.330602,42035.0,42033.0,0.04990609]
["bitfinex","BTCUSD",1644193489773,0.1,42036.0,42033.0,0.04990609]
["bitfinex","BTCUSD",1644193490673,0.15,42036.0,42033.0,0.04990609]
["bitfinex","BTCUSD",1644193491276,0.15,42036.0,41979.0,0.21506432]
["bitfinex","BTCUSD",1644193491277,0.330602,42034.0,42032.0,0.00051607]
["bitfinex","BTCUSD",1644193491482,0.330602,42033.0,42032.0,0.00051607]
["bitfinex","BTCUSD",1644193491723,0.424402,42033.0,42032.0,0.00051607]
["bitfinex","BTCUSD",1644193491920,0.524402,42033.0,42032.0,0.00051607]
["bitfinex","BTCUSD",1644193492120,0.80244291,42033.0,42032.0,0.00051607]
["bitfinex","BTCUSD",1644193492321,0.524402,42033.0,42027.0,0.04990609]
["bitfinex","BTCUSD",1644193492528,0.524402,42033.0,42000.0,0.19371478]
["bitfinex","BTCUSD",1644193492529,2.07611766,42024.0,42000.0,0.19371478]
["bitfinex","BTCUSD",1644193492726,2.07611766,42024.0,41993.0,0.0999]
["bitfinex","BTCUSD",1644193492727,0.05,41986.0,41971.0,0.24866382]
["bitfinex","BTCUSD",1644193492927,0.4,42008.0,41971.0,0.24866382]
["bitfinex","BTCUSD",1644193492928,0.05,41983.0,41971.0,0.00070146]
["bitfinex","BTCUSD",1644193493127,0.19627772,41985.0,41971.0,0.00111564]
["bitfinex","BTCUSD",1644193493128,0.5474,41975.0,41971.0,0.00111564]
["bitfinex","BTCUSD",1644193493326,0.5474,41972.0,41971.0,0.00111564]
["bitfinex","BTCUSD",1644193493539,0.5901,41972.0,41970.0,0.03065915]
["bitfinex","BTCUSD",1644193493724,0.1938,41972.0,41965.0,0.00319295]
["bitfinex","BTCUSD",1644193493924,0.449831,41971.0,41964.0,0.3552645]
["bitfinex","BTCUSD",1644193494127,0.607013,41973.0,41964.0,0.3552645]
["bitfinex","BTCUSD",1644193494128,0.059613,41973.0,41970.0,1.1938]
["bitfinex","BTCUSD",1644193494328,1.71301894,41979.0,41971.0,1.2]
["bitfinex","BTCUSD",1644193494331,0.1596,41979.0,41971.0,1.2]
["bitfinex","BTCUSD",1644193494524,0.38599161,41997.0,41983.0,0.5663156]
["bitfinex","BTCUSD",1644193494925,0.38599161,41997.0,41985.0,1.2]
["bitfinex","BTCUSD",1644193494926,0.05,41997.0,41985.0,1.2]
["bitfinex","BTCUSD",1644193495124,0.0438,41996.0,41994.0,0.26528399]
["bitfinex","BTCUSD",1644193495330,0.05,41997.0,41985.0,1.2]
["bitfinex","BTCUSD",1644193495573,0.05,41997.0,41990.0,0.26321166]
["bitfinex","BTCUSD",1644193495574,0.0695206,41997.0,41990.0,0.26321166]
["bitfinex","BTCUSD",1644193495773,0.0185206,41997.0,41990.0,0.26321166]
["bitfinex","BTCUSD",1644193495972,0.0185206,41997.0,41990.0,0.61952297]
["bitfinex","BTCUSD",1644193496177,0.0185206,41997.0,41995.0,0.25042293]
["bitfinex","BTCUSD",1644193496376,0.0185206,41997.0,41991.0,0.00050251]
["bitfinex","BTCUSD",1644193497173,0.32335111,42006.0,41985.0,1.2]
["bitfinex","BTCUSD",1644193497377,0.05,42007.0,42002.0,0.19492773]
["bitfinex","BTCUSD",1644193497578,0.05,42018.0,42002.0,0.19492773]
["bitfinex","BTCUSD",1644193497776,0.05,42018.0,41996.0,0.0185206]
["bitfinex","BTCUSD",1644193497777,0.05,42012.0,41996.0,0.0185206]
["bitfinex","BTCUSD",1644193497978,0.61144152,42011.0,41996.0,0.0185206]
["bitfinex","BTCUSD",1644193498175,0.01868652,42004.0,41992.0,0.00050251]
["bitfinex","BTCUSD",1644193498377,0.01868652,42004.0,41994.0,0.21437329]
["bitfinex","BTCUSD",1644193498576,0.01868652,42004.0,42001.0,0.00050243]
["bitfinex","BTCUSD",1644193498778,0.01868652,42004.0,42001.0,0.2703196]
["bitfinex","BTCUSD",1644193498976,0.01868652,42004.0,42001.0,0.00050243]
["bitfinex","BTCUSD",1644193499223,0.01868652,42004.0,41992.0,0.20044897]
["bitfinex","BTCUSD",1644193499427,0.01868652,42004.0,41993.0,0.33066]
["bitfinex","BTCUSD",1644193499625,0.01868652,42004.0,41994.0,0.0438]
["bitfinex","BTCUSD",1644193499826,0.01868652,42004.0,42001.0,0.24411652]
["bitfinex","BTCUSD",1644193500028,0.01868652,42004.0,41998.0,0.0438]
["bitfinex","BTCUSD",1644193500531,0.01868652,42004.0,41997.0,0.19894888]
["bitfinex","BTCUSD",1644193500727,0.01868652,42004.0,41986.0,0.0438]
["bitfinex","BTCUSD",1644193501127,0.00017796,42003.0,41986.0,0.0438]
["bitfinex","BTCUSD",1644193501332,0.3239913,42003.0,41986.0,0.01918056]
["bitfinex","BTCUSD",1644193501535,0.05,41995.0,41986.0,0.01918056]
["bitfinex","BTCUSD",1644193501729,0.35789837,41994.0,41986.0,0.01918056]
["bitfinex","BTCUSD",1644193501926,0.15,41994.0,41986.0,0.01918056]
["bitfinex","BTCUSD",1644193502128,0.15,41994.0,41986.0,0.21129607]
["bitfinex","BTCUSD",1644193502330,0.05,41994.0,41986.0,0.21129607]
["bitfinex","BTCUSD",1644193502527,0.10565444,41995.0,41986.0,0.21129607]
["bitfinex","BTCUSD",1644193502726,0.05,41994.0,41986.0,0.01918056]
["bitfinex","BTCUSD",1644193502969,0.60485129,41993.0,41985.0,1.36795673]
["bitfinex","BTCUSD",1644193503167,0.05,41994.0,41985.0,1.16918056]
["bitfinex","BTCUSD",1644193503366,0.01918056,41987.0,41975.0,0.01994531]
["bitfinex","BTCUSD",1644193503570,0.01918056,41987.0,41981.0,0.00220371]
["bitfinex","BTCUSD",1644193503970,0.33066,41986.0,41981.0,0.00220371]
["bitfinex","BTCUSD",1644193504167,0.01918056,41987.0,41981.0,0.00220371]
["bitfinex","BTCUSD",1644193504370,0.42813804,41985.0,41981.0,0.00220371]
["bitfinex","BTCUSD",1644193504569,0.15,41986.0,41975.0,0.01994531]
["bitfinex","BTCUSD",1644193504570,0.33066,41983.0,41975.0,0.01994531]
["bitfinex","BTCUSD",1644193504869,0.43066,41983.0,41982.0,0.00051269]
["bitfinex","BTCUSD",1644193505067,0.48426,41983.0,41982.0,0.00051269]
["bitfinex","BTCUSD",1644193505267,0.81830501,41983.0,41982.0,0.00051269]
["bitfinex","BTCUSD",1644193505673,0.47926,41983.0,41961.0,0.09658724]
["bitfinex","BTCUSD",1644193505869,0.33066,41981.0,41980.0,0.00051271]
["bitfinex","BTCUSD",1644193506269,0.43066,41981.0,41980.0,0.00051271]
["bitfinex","BTCUSD",1644193506475,0.33066,41981.0,41980.0,0.00051271]
["bitfinex","BTCUSD",1644193506938,0.01918056,41987.0,41978.0,0.22978049]
["bitfinex","BTCUSD",1644193507135,0.33066,41986.0,41978.0,0.22978049]
["bitfinex","BTCUSD",1644193507336,0.33066,41985.0,41978.0,0.22978049]
["bitfinex","BTCUSD",1644193507534,0.01911082,41986.0,41978.0,0.22978049]
["bitfinex","BTCUSD",1644193507535,0.33066,41984.0,41980.0,0.25851773]
["bitfinex","BTCUSD",1644193507735,0.01911082,41986.0,41980.0,0.25851773]
["bitfinex","BTCUSD",1644193507935,0.01911082,41986.0,41978.0,0.22978049]
["bitfinex","BTCUSD",1644193508536,0.01911082,41986.0,41975.0,0.30271538]
["bitfinex","BTCUSD",1644193508935,0.01911082,41986.0,41976.0,0.24269525]
["bitfinex","BTCUSD",1644193508936,0.06911082,41986.0,41976.0,0.24269525]
["bitfinex","BTCUSD",1644193509140,0.01911082,41986.0,41976.0,0.24283867]
["bitfinex","BTCUSD",1644193509336,0.0187343,41986.0,41976.0,0.24283867]
["bitfinex","BTCUSD",1644193509537,0.05,41989.0,41976.0,0.24283867]
["bitfinex","BTCUSD",1644193509739,0.0005509,41983.0,41974.0,0.00055102]
["bitfinex","BTCUSD",1644193509939,0.05,41976.0,41974.0,0.00055102]
["bitfinex","BTCUSD",1644193510137,0.0005509,41983.0,41974.0,0.00055102]
["bitfinex","BTCUSD",1644193510138,0.05,41979.0,41974.0,0.00055102]
["bitfinex","BTCUSD",1644193510337,0.33066,41978.0,41974.0,0.00055102]
["bitfinex","BTCUSD",1644193510567,0.33066,41978.0,41962.0,0.00903043]
["bitfinex","BTCUSD",1644193510568,0.33066,41978.0,41970.0,0.38008886]
["bitfinex","BTCUSD",1644193510768,0.15,41981.0,41974.0,0.000551]
["bitfinex","BTCUSD",1644193510971,0.00055094,41979.0,41974.0,0.000551]
["bitfinex","BTCUSD",1644193511570,0.00055094,41979.0,41975.0,0.26228788]
["bitfinex","BTCUSD",1644193511875,0.05,41979.0,41975.0,0.26228788]
["bitfinex","BTCUSD",1644193512069,0.05,41979.0,41974.0,0.21851821]
["bitfinex","BTCUSD",1644193512070,0.05,41978.0,41974.0,0.00069442]
["bitfinex","BTCUSD",1644193512269,0.05,41978.0,41974.0,0.000551]
["bitfinex","BTCUSD",1644193512468,0.00055094,41979.0,41974.0,0.000551]
["bitfinex","BTCUSD",1644193512669,0.01544434,41981.0,41975.0,0.7]
["bitfinex","BTCUSD",1644193512969,0.01544434,41981.0,41975.0,0.00014342]
["bitfinex","BTCUSD",1644193512970,0.05,41978.0,41975.0,0.00014342]
["bitfinex","BTCUSD",1644193513170,0.01544434,41981.0,41974.0,0.20582618]
["bitfinex","BTCUSD",1644193513472,0.01544434,41981.0,41970.0,0.00014342]
["bitfinex","BTCUSD",1644193513473,0.05,41975.0,41970.0,0.00014342]
["bitfinex","BTCUSD",1644193513669,0.33066,41980.0,41973.0,0.00014342]
["bitfinex","BTCUSD",1644193513972,0.33066,41979.0,41969.0,0.00076224]
["bitfinex","BTCUSD",1644193514423,0.33066,41979.0,41970.0,0.26404052]
["bitfinex","BTCUSD",1644193514424,0.43066,41979.0,41970.0,0.26404052]
["bitfinex","BTCUSD",1644193514715,0.43066,41979.0,41970.0,0.26418394]
["bitfinex","BTCUSD",1644193514716,0.1,41979.0,41970.0,0.26418394]
["bitfinex","BTCUSD",1644193514916,0.09160396,41977.0,41970.0,0.00014342]
["bitfinex","BTCUSD",1644193515117,0.1,41979.0,41969.0,0.00090566]
["bitfinex","BTCUSD",1644193515118,0.09917445,41972.0,41969.0,0.00090566]
["bitfinex","BTCUSD",1644193515316,0.33066,41970.0,41969.0,0.00076224]
["bitfinex","BTCUSD",1644193516118,0.1,41976.0,41969.0,0.00076224]
["bitfinex","BTCUSD",1644193516318,0.15,41976.0,41969.0,0.00090566]
["bitfinex","BTCUSD",1644193516519,0.33066,41974.0,41969.0,0.00076224]
["bitfinex","BTCUSD",1644193516922,0.33066,41973.0,41970.0,0.00055129]
["bitfinex","BTCUSD",1644193517120,0.15,41974.0,41970.0,0.00055129]
["bitfinex","BTCUSD",1644193517420,0.05,41979.0,41972.0,0.26905241]
["bitfinex","BTCUSD",1644193517422,0.02166688,41975.0,41972.0,0.26905241]
["bitfinex","BTCUSD",1644193517821,0.0233,41974.0,41972.0,0.26905241]
["bitfinex","BTCUSD",1644193519572,0.0233,41974.0,41971.0,0.00055129]
["bitfinex","BTCUSD",1644193519972,0.0183,41974.0,41971.0,0.00055129]
["bitfinex","BTCUSD",1644193520172,0.0183,41974.0,41970.0,0.00014342]
["bitfinex","BTCUSD",1644193520376,0.0183,41974.0,41970.0,0.00055129]
["bitfinex","BTCUSD",1644193520572,0.0183,41974.0,41970.0,0.24378011]
["bitfinex","BTCUSD",1644193520981,0.05,41977.0,41970.0,0.00055129]
["bitfinex","BTCUSD",1644193521173,0.05,41977.0,41970.0,0.00069471]
["bitfinex","BTCUSD",1644193521374,0.045,41977.0,41970.0,0.00014342]
["bitfinex","BTCUSD",1644193521737,0.0183,41978.0,41965.0,0.00220545]
["bitfinex","BTCUSD",1644193521738,0.045,41971.0,41965.0,0.00220545]
["bitfinex","BTCUSD",1644193521934,0.16478794,41976.0,41965.0,0.00220545]
["bitfinex","BTCUSD",1644193521935,0.045,41966.0,41965.0,0.00220545]
["bitfinex","BTCUSD",1644193522136,0.37566,41966.0,41965.0,0.00220545]
["bitfinex","BTCUSD",1644193522334,0.47566,41966.0,41965.0,0.00220545]
["bitfinex","BTCUSD",1644193522735,0.1,41966.0,41962.0,0.00493609]
["bitfinex","BTCUSD",1644193522933,0.1,41974.0,41963.0,0.00055135]
["bitfinex","BTCUSD",1644193523135,0.1,41974.0,41960.0,0.03807858]
["bitfinex","BTCUSD",1644193523136,0.045,41968.0,41960.0,0.03807858]
["bitfinex","BTCUSD",1644193523534,0.06423498,41968.0,41960.0,0.03807858]
["bitfinex","BTCUSD",1644193523735,0.040771,41966.0,41960.0,0.03807858]
["bitfinex","BTCUSD",1644193523934,0.01923498,41968.0,41960.0,0.03807858]
["bitfinex","BTCUSD",1644193524134,0.01923498,41968.0,41967.0,0.19471257]
["bitfinex","BTCUSD",1644193524535,0.01923498,41968.0,41959.0,0.117229]
["bitfinex","BTCUSD",1644193524738,0.040771,41966.0,41959.0,0.108]
["bitfinex","BTCUSD",1644193524937,0.33066,41965.0,41959.0,0.108]
["bitfinex","BTCUSD",1644193525335,0.43066,41965.0,41960.0,0.00055138]
["bitfinex","BTCUSD",1644193525571,0.09521397,41963.0,41960.0,0.00055138]
["bitfinex","BTCUSD",1644193525772,0.10414352,41962.0,41960.0,0.00055138]
["bitfinex","BTCUSD",1644193525972,0.1,41965.0,41960.0,0.00055138]
["bitfinex","BTCUSD",1644193526171,0.10192292,41963.0,41961.0,0.009229]
["bitfinex","BTCUSD",1644193526370,0.10192292,41963.0,41959.0,0.108]
["bitfinex","BTCUSD",1644193526371,0.33066,41961.0,41959.0,0.108]
["bitfinex","BTCUSD",1644193526574,0.33066,41961.0,41959.0,0.10355138]
["bitfinex","BTCUSD",1644193526575,0.28850557,41960.0,41959.0,0.10355138]
["bitfinex","BTCUSD",1644193526774,0.66916557,41960.0,41959.0,0.10355138]
["bitfinex","BTCUSD",1644193526972,0.66916557,41960.0,41955.0,0.002]
["bitfinex","BTCUSD",1644193526976,1.2,41959.0,41955.0,0.002]
["bitfinex","BTCUSD",1644193527173,1.2,41959.0,41950.0,0.00452326]
["bitfinex","BTCUSD",1644193527174,0.040771,41956.0,41951.0,0.0081]
["bitfinex","BTCUSD",1644193527392,0.040771,41956.0,41926.0,0.00358536]
["bitfinex","BTCUSD",1644193527393,0.05,41952.0,41926.0,0.00063116]
["bitfinex","BTCUSD",1644193527575,0.33674418,41953.0,41926.0,0.00063116]
["bitfinex","BTCUSD",1644193527576,0.05,41930.0,41926.0,0.00063116]
["bitfinex","BTCUSD",1644193527780,0.045,41930.0,41918.0,0.10750796]
["bitfinex","BTCUSD",1644193527974,0.34896,41929.0,41921.0,0.00257844]
["bitfinex","BTCUSD",1644193528172,0.34896,41929.0,41925.0,0.008363]
["bitfinex","BTCUSD",1644193528372,0.05,41927.0,41925.0,0.008363]
["bitfinex","BTCUSD",1644193528576,0.33066,41926.0,41925.0,0.008363]
["bitfinex","BTCUSD",1644193529224,0.37446,41926.0,41925.0,0.008363]
["bitfinex","BTCUSD",1644193529426,0.522953,41926.0,41921.0,0.00257844]
["bitfinex","BTCUSD",1644193529628,0.522953,41926.0,41911.0,0.0111]
["bitfinex","BTCUSD",1644193529631,0.55,41921.0,41911.0,0.0111]
["bitfinex","BTCUSD",1644193529827,0.55,41921.0,41901.0,0.23029765]
["bitfinex","BTCUSD",1644193529828,0.059701,41919.0,41918.0,0.008363]
["bitfinex","BTCUSD",1644193530031,0.36583056,41919.0,41918.0,0.008363]
["bitfinex","BTCUSD",1644193530226,0.55833015,41919.0,41918.0,0.008363]
["bitfinex","BTCUSD",1644193530428,0.60833015,41919.0,41918.0,0.003363]
["bitfinex","BTCUSD",1644193530626,0.330829,41918.0,41914.0,0.00036991]
["bitfinex","BTCUSD",1644193530828,0.330829,41915.0,41914.0,0.00036991]
["bitfinex","BTCUSD",1644193531026,0.374629,41915.0,41914.0,0.00036991]
["bitfinex","BTCUSD",1644193531226,0.374629,41915.0,41910.0,0.0052138]
["bitfinex","BTCUSD",1644193531227,0.342091,41915.0,41910.0,0.0052138]
["bitfinex","BTCUSD",1644193531425,0.0438,41915.0,41912.0,0.00034523]
["bitfinex","BTCUSD",1644193531625,0.0438,41915.0,41911.0,0.24797296]
["bitfinex","BTCUSD",1644193531824,0.0438,41915.0,41911.0,0.33667919]
["bitfinex","BTCUSD",1644193532030,0.01834049,41920.0,41918.0,0.22180112]
["bitfinex","BTCUSD",1644193532326,0.01834049,41920.0,41919.0,0.260182]
["bitfinex","BTCUSD",1644193532525,0.01834049,41920.0,41910.0,0.0052138]
["bitfinex","BTCUSD",1644193532730,0.330839,41916.0,41910.0,0.0052138]
["bitfinex","BTCUSD",1644193532981,0.330839,41916.0,41910.0,0.0002138]
["bitfinex","BTCUSD",1644193533472,0.0191977,41916.0,41913.0,0.20027101]
["bitfinex","BTCUSD",1644193533875,0.0191977,41916.0,41913.0,0.18027101]
["bitfinex","BTCUSD",1644193534374,0.0191977,41916.0,41910.0,0.0002138]
["bitfinex","BTCUSD",1644193535577,0.0191977,41916.0,41912.0,0.26316886]
["bitfinex","BTCUSD",1644193535578,0.02068928,41916.0,41912.0,0.26316886]
["bitfinex","BTCUSD",1644193535974,0.02068928,41916.0,41910.0,0.0002138]
["bitfinex","BTCUSD",1644193536176,0.05,41912.0,41910.0,0.0002138]
["bitfinex","BTCUSD",1644193536374,0.330339,41915.0,41910.0,0.0002138]
["bitfinex","BTCUSD",1644193536375,0.330843,41914.0,41910.0,0.0002138]
["bitfinex","BTCUSD",1644193536823,0.430843,41914.0,41910.0,0.00076452]
["bitfinex","BTCUSD",1644193537023,0.10003446,41913.0,41910.0,0.00076452]
["bitfinex","BTCUSD",1644193537224,0.330843,41912.0,41910.0,0.00076452]
["bitfinex","BTCUSD",1644193537427,0.86704099,41911.0,41910.0,0.0002138]
["bitfinex","BTCUSD",1644193537627,1.62665099,41911.0,41910.0,0.0002138]
["bitfinex","BTCUSD",1644193537825,1.72665099,41911.0,41897.0,0.0196168]
["bitfinex","BTCUSD",1644193538029,1.72665099,41911.0,41907.0,0.00014311]
["bitfinex","BTCUSD",1644193538030,1.39580799,41911.0,41907.0,0.00014311]
["bitfinex","BTCUSD",1644193538223,1.39580799,41911.0,41897.0,0.0196168]
["bitfinex","BTCUSD",1644193538224,0.330843,41910.0,41902.0,0.22232625]
["bitfinex","BTCUSD",1644193538425,0.330843,41910.0,41903.0,0.05]
["bitfinex","BTCUSD",1644193538426,0.330843,41909.0,41903.0,0.05]
["bitfinex","BTCUSD",1644193538624,0.330843,41908.0,41903.0,0.05]
["bitfinex","BTCUSD",1644193539028,0.27469077,41907.0,41900.0,0.06503938]
["bitfinex","BTCUSD",1644193539229,0.27469077,41907.0,41900.0,0.05503938]
["bitfinex","BTCUSD",1644193539230,0.361843,41906.0,41900.0,0.05503938]
["bitfinex","BTCUSD",1644193539427,0.361843,41906.0,41897.0,0.0196168]
["bitfinex","BTCUSD",1644193539428,0.059728,41903.0,41897.0,0.0196168]
["bitfinex","BTCUSD",1644193539629,1.03262363,41902.0,41897.0,0.0196168]
["bitfinex","BTCUSD",1644193539928,0.330877,41900.0,41895.0,0.00212106]
["bitfinex","BTCUSD",1644193540129,0.28164893,41899.0,41895.0,0.00212106]
["bitfinex","BTCUSD",1644193540331,0.28164893,41899.0,41878.0,0.108]
["bitfinex","BTCUSD",1644193540332,0.85,41897.0,41878.0,0.108]
["bitfinex","BTCUSD",1644193540581,0.6,41895.0,41881.0,0.00864618]
["bitfinex","BTCUSD",1644193540778,0.6,41895.0,41885.0,0.05]
["bitfinex","BTCUSD",1644193540779,0.51840748,41894.0,41885.0,0.05]
["bitfinex","BTCUSD",1644193540978,0.51840748,41894.0,41885.0,0.02245834]
["bitfinex","BTCUSD",1644193540979,0.02754166,41886.0,41885.0,0.02245834]
["bitfinex","BTCUSD",1644193541181,1.2,41884.0,41878.0,0.01263366]
["bitfinex","BTCUSD",1644193541377,1.2,41884.0,41860.0,0.0011]
["bitfinex","BTCUSD",1644193541378,0.02754166,41879.0,41860.0,0.0011]
["bitfinex","BTCUSD",1644193541589,0.02754166,41879.0,41865.0,0.008363]
["bitfinex","BTCUSD",1644193541590,0.330893,41868.0,41865.0,0.008363]
["bitfinex","BTCUSD",1644193541775,0.330893,41868.0,41855.0,0.01003181]
["bitfinex","BTCUSD",1644193541776,0.05,41863.0,41855.0,0.01003181]
["bitfinex","BTCUSD",1644193541975,2.56308169,41867.0,41853.0,0.0011]
["bitfinex","BTCUSD",1644193541976,1.56992253,41855.0,41853.0,0.0011]
["bitfinex","BTCUSD",1644193542176,1.56992253,41855.0,41822.0,0.75214955]
["bitfinex","BTCUSD",1644193542177,0.54288,41853.0,41822.0,0.75214955]
["bitfinex","BTCUSD",1644193542375,0.54288,41853.0,41823.0,0.41252271]
["bitfinex","BTCUSD",1644193542376,0.1,41853.0,41823.0,0.41252271]
["bitfinex","BTCUSD",1644193542579,0.1,41853.0,41823.0,0.41088571]
["bitfinex","BTCUSD",1644193542580,0.05,41833.0,41823.0,0.41088571]
["bitfinex","BTCUSD",1644193542777,0.28840668,41843.0,41832.0,0.0011]
["bitfinex","BTCUSD",1644193542975,0.05,41849.0,41831.0,0.32768028]
["bitfinex","BTCUSD",1644193543284,0.330893,41848.0,41847.0,0.22774314]
["bitfinex","BTCUSD",1644193543577,0.33312791,41859.0,41848.0,1.2]
["bitfinex","BTCUSD",1644193543578,0.42,41859.0,41848.0,1.2]
["bitfinex","BTCUSD",1644193543774,0.42,41859.0,41849.0,0.35607633]
["bitfinex","BTCUSD",1644193543975,0.05,41861.0,41860.0,0.2001994]
["bitfinex","BTCUSD",1644193544236,0.6123,41874.0,41860.0,0.90103594]
["bitfinex","BTCUSD",1644193544237,0.42,41874.0,41860.0,0.90103594]
["bitfinex","BTCUSD",1644193544432,0.42,41874.0,41862.0,0.23692746]
["bitfinex","BTCUSD",1644193544633,0.42,41874.0,41852.0,0.00156136]
["bitfinex","BTCUSD",1644193544834,0.05,41862.0,41852.0,0.00156136]
["bitfinex","BTCUSD",1644193545032,0.05,41862.0,41861.0,0.001]
["bitfinex","BTCUSD",1644193545033,0.9989,41862.0,41861.0,0.001]
["bitfinex","BTCUSD",1644193545232,0.9989,41862.0,41852.0,0.00156136]
["bitfinex","BTCUSD",1644193545233,1.201,41861.0,41852.0,0.00106136]
["bitfinex","BTCUSD",1644193545435,0.05,41853.0,41829.0,0.088154]
["bitfinex","BTCUSD",1644193545634,0.9989,41856.0,41821.0,0.03116068]
["bitfinex","BTCUSD",1644193545635,0.05,41844.0,41821.0,0.03116068]
["bitfinex","BTCUSD",1644193545844,0.9989,41851.0,41811.0,0.00249785]
["bitfinex","BTCUSD",1644193545849,0.6,41834.0,41811.0,0.00249785]
["bitfinex","BTCUSD",1644193546035,0.331118,41833.0,41811.0,0.00249785]
["bitfinex","BTCUSD",1644193546435,0.099903,41833.0,41831.0,0.20559225]
["bitfinex","BTCUSD",1644193546635,0.33117,41832.0,41815.0,0.38348292]
["bitfinex","BTCUSD",1644193546836,0.099903,41833.0,41823.0,0.008363]
["bitfinex","BTCUSD",1644193547036,0.31117,41832.0,41817.0,0.25984035]
["bitfinex","BTCUSD",1644193547236,0.099903,41833.0,41817.0,0.25984035]
["bitfinex","BTCUSD",1644193547436,0.099903,41833.0,41817.0,0.22984035]
["bitfinex","BTCUSD",1644193547437,0.12070345,41833.0,41817.0,0.22984035]
["bitfinex","BTCUSD",1644193547636,0.09276803,41832.0,41817.0,0.22984035]
["bitfinex","BTCUSD",1644193547837,0.331159,41831.0,41811.0,0.00249785]
["bitfinex","BTCUSD",1644193548082,0.09941394,41830.0,41811.0,0.05249785]
["bitfinex","BTCUSD",1644193548282,0.40436826,41833.0,41811.0,0.00249785]
["bitfinex","BTCUSD",1644193548283,0.09121474,41828.0,41811.0,0.00249785]
["bitfinex","BTCUSD",1644193548486,0.40436826,41833.0,41811.0,0.00249785]
["bitfinex","BTCUSD",1644193548487,0.071389,41827.0,41811.0,0.00249785]
["bitfinex","BTCUSD",1644193548683,0.12070345,41833.0,41832.0,0.2351731]
["bitfinex","BTCUSD",1644193548886,0.02080045,41833.0,41832.0,0.92478218]
["bitfinex","BTCUSD",1644193549085,0.6,41832.0,41812.0,0.24685555]
["bitfinex","BTCUSD",1644193549287,0.09277192,41831.0,41813.0,0.331119]
["bitfinex","BTCUSD",1644193549488,0.02080045,41833.0,41813.0,0.331119]
["bitfinex","BTCUSD",1644193549489,0.10492768,41830.0,41813.0,0.331119]
["bitfinex","BTCUSD",1644193549687,0.36889799,41838.0,41813.0,0.331119]
["bitfinex","BTCUSD",1644193549688,0.09985478,41828.0,41813.0,0.331119]
["bitfinex","BTCUSD",1644193549887,0.02114082,41838.0,41823.0,0.39645686]
["bitfinex","BTCUSD",1644193550092,0.04752,41837.0,41823.0,0.06533786]
["bitfinex","BTCUSD",1644193550289,0.02114082,41838.0,41836.0,0.0828743]
["bitfinex","BTCUSD",1644193550493,0.02114082,41838.0,41822.0,0.33891119]
["bitfinex","BTCUSD",1644193550494,0.01614082,41838.0,41822.0,0.33891119]
["bitfinex","BTCUSD",1644193550892,0.05,41830.0,41814.0,0.11958739]
["bitfinex","BTCUSD",1644193551096,0.05,41824.0,41811.0,0.00359785]
["bitfinex","BTCUSD",1644193551290,0.01614082,41838.0,41811.0,0.00359785]
["bitfinex","BTCUSD",1644193551291,0.321103,41822.0,41811.0,0.00359785]
["bitfinex","BTCUSD",1644193551492,0.05,41819.0,41811.0,0.00359785]
["bitfinex","BTCUSD",1644193551724,0.67539909,41818.0,41811.0,0.00359785]
["bitfinex","BTCUSD",1644193552024,0.67539909,41818.0,41810.0,9.231e-05]
["bitfinex","BTCUSD",1644193552025,0.32520811,41814.0,41810.0,9.231e-05]
["bitfinex","BTCUSD",1644193552224,0.05,41811.0,41810.0,9.231e-05]
["bitfinex","BTCUSD",1644193552425,1.2,41810.0,41802.0,0.00193951]
["bitfinex","BTCUSD",1644193552627,1.2,41810.0,41802.0,0.00312843]
["bitfinex","BTCUSD",1644193552628,0.05,41803.0,41802.0,0.00312843]
["bitfinex","BTCUSD",1644193552830,1.2,41802.0,41800.0,0.00127338]
["bitfinex","BTCUSD",1644193553026,1.2,41802.0,41791.0,0.01]
["bitfinex","BTCUSD",1644193553027,0.03187493,41797.0,41791.0,0.01]
["bitfinex","BTCUSD",1644193553227,0.03187493,41797.0,41765.0,0.1499]
["bitfinex","BTCUSD",1644193553228,1.15,41796.0,41768.0,0.00264222]
["bitfinex","BTCUSD",1644193553424,1.15,41796.0,41779.0,0.25701255]
["bitfinex","BTCUSD",1644193553425,0.05,41790.0,41779.0,0.25701255]
["bitfinex","BTCUSD",1644193553630,0.05,41790.0,41768.0,0.0003072]
["bitfinex","BTCUSD",1644193553631,0.6440969,41789.0,41768.0,0.0003072]
["bitfinex","BTCUSD",1644193553826,0.9989,41787.0,41768.0,0.0003072]
["bitfinex","BTCUSD",1644193554030,0.29318395,41786.0,41768.0,0.0003072]
["bitfinex","BTCUSD",1644193554225,1.33022,41785.0,41768.0,0.0003072]
["bitfinex","BTCUSD",1644193554425,0.0438,41784.0,41768.0,0.0003072]
["bitfinex","BTCUSD",1644193554625,0.33132,41783.0,41781.0,0.07125505]
["bitfinex","BTCUSD",1644193554824,0.37512,41783.0,41779.0,0.00013554]
["bitfinex","BTCUSD",1644193555025,0.0438,41783.0,41779.0,0.00013554]
["bitfinex","BTCUSD",1644193555226,0.33132,41782.0,41778.0,0.19419107]
["bitfinex","BTCUSD",1644193555499,0.09957194,41785.0,41779.0,0.32732]
["bitfinex","BTCUSD",1644193555693,0.09957194,41785.0,41776.0,0.00013554]
["bitfinex","BTCUSD",1644193555695,0.07836681,41785.0,41776.0,0.00013554]
["bitfinex","BTCUSD",1644193555894,0.07836681,41785.0,41775.0,0.0003072]
["bitfinex","BTCUSD",1644193555895,0.65947136,41784.0,41775.0,0.0003072]
["bitfinex","BTCUSD",1644193556094,0.65947136,41784.0,41775.0,0.0006144]
["bitfinex","BTCUSD",1644193556095,0.95,41783.0,41775.0,0.0006144]
["bitfinex","BTCUSD",1644193556300,0.3313,41782.0,41775.0,0.0006144]
["bitfinex","BTCUSD",1644193556494,0.05,41776.0,41775.0,0.0006144]
["bitfinex","BTCUSD",1644193556697,0.3813,41776.0,41775.0,0.0006144]
["bitfinex","BTCUSD",1644193557196,0.71049803,41776.0,41775.0,0.0006144]
["bitfinex","BTCUSD",1644193557395,0.71049803,41776.0,41753.0,0.34769313]
["bitfinex","BTCUSD",1644193557396,0.71049803,41776.0,41723.0,0.0007291]
["bitfinex","BTCUSD",1644193557397,1.2,41775.0,41723.0,0.0007291]
["bitfinex","BTCUSD",1644193557594,1.0427,41774.0,41723.0,0.09204]
["bitfinex","BTCUSD",1644193557795,0.9989,41770.0,41723.0,0.06704]
["bitfinex","BTCUSD",1644193557993,0.5684903,41773.0,41723.0,0.06704]
["bitfinex","BTCUSD",1644193557994,0.01598016,41767.0,41755.0,0.06707121]
["bitfinex","BTCUSD",1644193558197,0.95,41766.0,41736.0,0.0438]
["bitfinex","BTCUSD",1644193558395,1.30828584,41766.0,41736.0,0.0438]
["bitfinex","BTCUSD",1644193558596,0.65,41764.0,41736.0,0.0348]
["bitfinex","BTCUSD",1644193558903,0.09497191,41763.0,41759.0,0.25132267]
["bitfinex","BTCUSD",1644193559097,0.01598016,41767.0,41763.0,0.06372984]
["bitfinex","BTCUSD",1644193559098,1.6e-07,41767.0,41763.0,0.06372984]
["bitfinex","BTCUSD",1644193559336,0.13704735,41779.0,41766.0,0.01598]
["bitfinex","BTCUSD",1644193559537,0.02170361,41788.0,41768.0,1.19]
["bitfinex","BTCUSD",1644193559841,0.01,41799.0,41768.0,1.19]
["bitfinex","BTCUSD",1644193559842,0.167845,41837.0,41787.0,0.5]
["bitfinex","BTCUSD",1644193560037,0.5,41817.0,41799.0,0.07297714]
["bitfinex","BTCUSD",1644193560235,0.5,41817.0,41796.0,0.5474]
["bitfinex","BTCUSD",1644193560236,0.15133461,41833.0,41808.0,0.07984958]
["bitfinex","BTCUSD",1644193560435,0.108,41837.0,41811.0,0.5474]
["bitfinex","BTCUSD",1644193560638,0.108,41837.0,41819.0,0.27683009]
["bitfinex","BTCUSD",1644193560834,0.108,41837.0,41820.0,0.71427004]
["bitfinex","BTCUSD",1644193561034,0.108,41837.0,41821.0,0.0438]
["bitfinex","BTCUSD",1644193561237,0.108,41837.0,41833.0,0.22715985]
["bitfinex","BTCUSD",1644193561443,0.108,41837.0,41835.0,0.33924173]
["bitfinex","BTCUSD",1644193561634,3.16746,41840.0,41837.0,1.2]
["bitfinex","BTCUSD",1644193561834,3.16746,41840.0,41838.0,0.0438]
["bitfinex","BTCUSD",1644193562033,0.01996467,41848.0,41838.0,0.0438]
["bitfinex","BTCUSD",1644193562034,0.01996467,41848.0,41840.0,0.3313]
["bitfinex","BTCUSD",1644193562239,0.01996467,41848.0,41842.0,0.41817032]
["bitfinex","BTCUSD",1644193562435,0.01996467,41848.0,41843.0,0.0438]
["bitfinex","BTCUSD",1644193562436,0.01496467,41848.0,41843.0,0.0438]
["bitfinex","BTCUSD",1644193562633,0.01496467,41848.0,41844.0,0.64545275]
["bitfinex","BTCUSD",1644193562834,0.01496467,41848.0,41845.0,0.0438]
["bitfinex","BTCUSD",1644193563081,0.01496467,41848.0,41846.0,0.3313]
["bitfinex","BTCUSD",1644193563281,0.01496467,41848.0,41828.0,0.1]
["bitfinex","BTCUSD",1644193563282,0.25068454,41848.0,41827.0,0.20435264]
["bitfinex","BTCUSD",1644193563484,0.05,41842.0,41826.0,0.42]
["bitfinex","BTCUSD",1644193563677,0.3313,41840.0,41834.0,0.02146926]
["bitfinex","BTCUSD",1644193563876,0.25068454,41848.0,41834.0,0.02146926]
["bitfinex","BTCUSD",1644193563877,0.34962635,41847.0,41834.0,0.02146926]
["bitfinex","BTCUSD",1644193564079,0.34962635,41847.0,41837.0,0.08760341]
["bitfinex","BTCUSD",1644193564278,0.05,41837.0,41834.0,0.02146926]
["bitfinex","BTCUSD",1644193564480,0.35138774,41835.0,41834.0,0.02146926]
["bitfinex","BTCUSD",1644193564681,1.01407429,41835.0,41834.0,0.02146926]
["bitfinex","BTCUSD",1644193564877,1.01357429,41835.0,41834.0,0.02146926]
["bitfinex","BTCUSD",1644193565078,0.3813,41835.0,41834.0,0.02146926]
["bitfinex","BTCUSD",1644193565278,0.3313,41835.0,41834.0,0.10907907]
["bitfinex","BTCUSD",1644193565477,0.05,41837.0,41834.0,0.10907907]
["bitfinex","BTCUSD",1644193565478,0.0495,41836.0,41834.0,0.10907907]
["bitfinex","BTCUSD",1644193565678,0.3313,41835.0,41834.0,0.02146926]
["bitfinex","BTCUSD",1644193565878,0.3313,41835.0,41821.0,0.02095514]
["bitfinex","BTCUSD",1644193566079,0.05,41832.0,41821.0,0.02095514]
["bitfinex","BTCUSD",1644193566285,0.05,41826.0,41821.0,0.02095514]
["bitfinex","BTCUSD",1644193566483,0.18908908,41836.0,41816.0,0.002]
["bitfinex","BTCUSD",1644193566484,0.04191028,41819.0,41816.0,0.002]
["bitfinex","BTCUSD",1644193566743,0.18908908,41836.0,41816.0,0.002]
["bitfinex","BTCUSD",1644193566744,0.0995,41817.0,41816.0,0.002]
["bitfinex","BTCUSD",1644193566931,0.0995,41817.0,41796.0,0.108]
["bitfinex","BTCUSD",1644193566932,0.8,41816.0,41797.0,0.36064567]
["bitfinex","BTCUSD",1644193567131,0.0495,41820.0,41796.0,0.108]
["bitfinex","BTCUSD",1644193567132,0.3313,41814.0,41796.0,0.108]
["bitfinex","BTCUSD",1644193567330,0.34009114,41815.0,41796.0,0.108]
["bitfinex","BTCUSD",1644193567331,0.00366,41815.0,41809.0,0.22325913]
["bitfinex","BTCUSD",1644193567730,0.0995,41821.0,41820.0,0.24117059]
["bitfinex","BTCUSD",1644193567731,0.05,41821.0,41820.0,0.24117059]
["bitfinex","BTCUSD",1644193567930,0.02095514,41822.0,41821.0,0.3313]
["bitfinex","BTCUSD",1644193568129,0.02095514,41822.0,41820.0,0.06690407]
["bitfinex","BTCUSD",1644193568530,0.01595514,41822.0,41820.0,0.06690407]
["bitfinex","BTCUSD",1644193568931,0.01595514,41822.0,41821.0,0.3313]
["bitfinex","BTCUSD",1644193569130,0.01595514,41822.0,41821.0,0.5901645]
["bitfinex","BTCUSD",1644193569335,0.04980272,41832.0,41821.0,0.5901645]
["bitfinex","BTCUSD",1644193569534,0.37281181,41844.0,41812.0,0.3429553]
["bitfinex","BTCUSD",1644193569535,0.37281181,41844.0,41832.0,0.06579562]
["bitfinex","BTCUSD",1644193569735,0.05,41845.0,41843.0,0.08246105]
["bitfinex","BTCUSD",1644193569935,0.05,41845.0,41831.0,0.21143782]
["bitfinex","BTCUSD",1644193569936,0.0495,41839.0,41831.0,0.21143782]
["bitfinex","BTCUSD",1644193570135,0.0495,41839.0,41824.0,0.00019728]
["bitfinex","BTCUSD",1644193570574,0.0245,41843.0,41831.0,0.00019728]
["bitfinex","BTCUSD",1644193570775,0.05,41845.0,41831.0,0.00019728]
["bitfinex","BTCUSD",1644193570978,0.01938694,41847.0,41841.0,0.08975925]
["bitfinex","BTCUSD",1644193571176,0.04980272,41844.0,41841.0,0.08975925]
["bitfinex","BTCUSD",1644193571981,0.3558,41843.0,41840.0,0.011726]
["bitfinex","BTCUSD",1644193572174,0.04980272,41844.0,41840.0,0.011726]
["bitfinex","BTCUSD",1644193572377,0.3313,41842.0,41840.0,0.008363]
["bitfinex","BTCUSD",1644193572574,0.005,41841.0,41840.0,0.008363]
["bitfinex","BTCUSD",1644193572775,0.04388694,41847.0,41840.0,0.008363]
["bitfinex","BTCUSD",1644193572776,0.005,41842.0,41841.0,0.3313]
["bitfinex","BTCUSD",1644193572976,0.06918966,41847.0,41841.0,0.3313]
["bitfinex","BTCUSD",1644193572977,0.04980272,41847.0,41841.0,0.40224384]
["bitfinex","BTCUSD",1644193573175,0.01,41849.0,41847.0,0.3313]
["bitfinex","BTCUSD",1644193573375,0.01,41849.0,41847.0,0.59122501]
["bitfinex","BTCUSD",1644193573575,0.01,41849.0,41848.0,0.08559833]
["bitfinex","BTCUSD",1644193573775,0.005,41849.0,41843.0,0.00013517]
["bitfinex","BTCUSD",1644193573980,0.005,41849.0,41842.0,0.00013517]
["bitfinex","BTCUSD",1644193574240,0.005,41849.0,41811.0,0.119555]
["bitfinex","BTCUSD",1644193574241,0.05,41846.0,41811.0,0.119555]
["bitfinex","BTCUSD",1644193574433,0.005,41849.0,41811.0,0.119555]
["bitfinex","BTCUSD",1644193574434,0.055,41849.0,41841.0,0.008363]
["bitfinex","BTCUSD",1644193574636,0.05,41846.0,41842.0,0.30023519]
["bitfinex","BTCUSD",1644193574833,0.001,41852.0,41844.0,1.2]
["bitfinex","BTCUSD",1644193575032,0.001,41852.0,41851.0,0.08076093]
["bitfinex","BTCUSD",1644193575233,0.3323,41852.0,41844.0,0.008363]
["bitfinex","BTCUSD",1644193575432,0.3323,41852.0,41850.0,0.008363]
["bitfinex","BTCUSD",1644193575634,0.3323,41852.0,41849.0,0.008363]
["bitfinex","BTCUSD",1644193575635,0.67766879,41851.0,41849.0,0.008363]
["bitfinex","BTCUSD",1644193575836,0.67766879,41851.0,41822.0,0.44500172]
["bitfinex","BTCUSD",1644193575837,0.3109116,41850.0,41822.0,0.44500172]
["bitfinex","BTCUSD",1644193576033,0.3109116,41850.0,41825.0,0.21477255]
["bitfinex","BTCUSD",1644193576034,0.0245,41847.0,41825.0,0.21477255]
["bitfinex","BTCUSD",1644193576233,0.05,41846.0,41833.0,0.06604354]
["bitfinex","BTCUSD",1644193576433,0.1,41850.0,41839.0,0.25029768]
["bitfinex","BTCUSD",1644193576634,0.001,41852.0,41848.0,0.07826077]
["bitfinex","BTCUSD",1644193576833,0.0745,41849.0,41848.0,0.07826077]
["bitfinex","BTCUSD",1644193577137,0.0745,41849.0,41840.0,0.31505791]
["bitfinex","BTCUSD",1644193577138,0.0745,41849.0,41847.0,0.008363]
["bitfinex","BTCUSD",1644193577535,0.0745,41849.0,41813.0,0.059781]
["bitfinex","BTCUSD",1644193577536,0.3461426,41848.0,41813.0,0.059781]
["bitfinex","BTCUSD",1644193577737,0.3461426,41848.0,41804.0,0.0011]
["bitfinex","BTCUSD",1644193577738,0.05,41826.0,41804.0,0.0011]
["bitfinex","BTCUSD",1644193577975,0.05,41820.0,41804.0,0.0011]
["bitfinex","BTCUSD",1644193578173,0.186387,41820.0,41819.0,0.06826424]
["bitfinex","BTCUSD",1644193578375,0.3813,41820.0,41819.0,0.06826424]
["bitfinex","BTCUSD",1644193578574,0.38029961,41820.0,41819.0,0.06826424]
["bitfinex","BTCUSD",1644193578775,0.3813,41820.0,41819.0,0.06826424]
["bitfinex","BTCUSD",1644193578974,0.05,41820.0,41819.0,0.06826424]
["bitfinex","BTCUSD",1644193579678,0.39036697,41832.0,41826.0,0.21630905]
["bitfinex","BTCUSD",1644193579679,0.019,41832.0,41826.0,0.21630905]
["bitfinex","BTCUSD",1644193579877,0.24196406,41833.0,41827.0,0.08910262]
["bitfinex","BTCUSD",1644193579878,0.0402,41831.0,41827.0,0.08910262]
["bitfinex","BTCUSD",1644193580177,0.019,41829.0,41827.0,0.08910262]
["bitfinex","BTCUSD",1644193580382,0.3313,41828.0,41826.0,0.008363]
["bitfinex","BTCUSD",1644193580582,0.0402,41827.0,41826.0,0.008363]
["bitfinex","BTCUSD",1644193581477,0.0402,41827.0,41826.0,0.07812991]
["bitfinex","BTCUSD",1644193581728,0.01958187,41833.0,41826.0,0.07812991]
["bitfinex","BTCUSD",1644193581923,0.019,41828.0,41826.0,0.07812991]
["bitfinex","BTCUSD",1644193582125,0.3313,41827.0,41826.0,0.008363]
["bitfinex","BTCUSD",1644193582326,0.136387,41827.0,41826.0,0.008363]
["bitfinex","BTCUSD",1644193582524,0.3313,41827.0,41826.0,0.008363]
["bitfinex","BTCUSD",1644193582723,0.3503,41828.0,41826.0,0.008363]
["bitfinex","BTCUSD",1644193582924,0.19119373,41829.0,41826.0,0.008363]
["bitfinex","BTCUSD",1644193583125,0.3313,41828.0,41826.0,0.008363]
["bitfinex","BTCUSD",1644193583325,0.3313,41828.0,41826.0,0.09617903]
["bitfinex","BTCUSD",1644193583525,0.3503,41828.0,41826.0,0.09617903]
["bitfinex","BTCUSD",1644193583929,0.04127621,41839.0,41827.0,1.25]
["bitfinex","BTCUSD",1644193584126,0.04127621,41839.0,41838.0,0.05]
["bitfinex","BTCUSD",1644193584327,0.02043923,41839.0,41838.0,0.08960089]
["bitfinex","BTCUSD",1644193584528,0.03578,41845.0,41839.0,0.331123]
["bitfinex","BTCUSD",1644193584725,0.03578,41845.0,41843.0,0.331123]
["bitfinex","BTCUSD",1644193584929,0.03578,41845.0,41844.0,0.331123]
["bitfinex","BTCUSD",1644193585126,0.03578,41845.0,41842.0,0.008363]
["bitfinex","BTCUSD",1644193585325,0.03578,41845.0,41841.0,0.008363]
["bitfinex","BTCUSD",1644193585572,0.03578,41845.0,41843.0,0.381123]
["bitfinex","BTCUSD",1644193586272,0.03578,41845.0,41842.0,0.008363]
["bitfinex","BTCUSD",1644193586471,0.03578,41845.0,41838.0,0.08960089]
["bitfinex","BTCUSD",1644193586472,0.03578,41845.0,41841.0,0.008363]
["bitfinex","BTCUSD",1644193586684,0.03578,41845.0,41803.0,0.29325867]
["bitfinex","BTCUSD",1644193586685,1.2,41841.0,41803.0,0.29325867]
["bitfinex","BTCUSD",1644193586876,1.2,41841.0,41785.0,0.75040255]
["bitfinex","BTCUSD",1644193586877,0.5,41813.0,41785.0,0.75040255]
["bitfinex","BTCUSD",1644193587077,0.048,41791.0,41784.0,0.0011]
["bitfinex","BTCUSD",1644193587275,0.5,41813.0,41784.0,0.0011]
["bitfinex","BTCUSD",1644193587276,0.14509058,41790.0,41784.0,0.0011]
["bitfinex","BTCUSD",1644193587581,0.10458313,41799.0,41789.0,0.005]
["bitfinex","BTCUSD",1644193587774,0.32503175,41802.0,41788.0,0.001103]
["bitfinex","BTCUSD",1644193587775,0.379037,41790.0,41788.0,0.001103]
["bitfinex","BTCUSD",1644193587976,0.31460677,41789.0,41784.0,0.0022]
["bitfinex","BTCUSD",1644193588277,0.019,41786.0,41785.0,0.008363]
["bitfinex","BTCUSD",1644193588474,0.331037,41784.0,41781.0,0.001663]
["bitfinex","BTCUSD",1644193588677,0.371237,41784.0,41783.0,0.011726]
["bitfinex","BTCUSD",1644193588873,0.371237,41784.0,41782.0,0.0031]
["bitfinex","BTCUSD",1644193588874,0.09923311,41783.0,41782.0,0.0031]
["bitfinex","BTCUSD",1644193589074,0.11976,41788.0,41782.0,0.0031]
["bitfinex","BTCUSD",1644193589329,0.05988,41787.0,41782.0,0.19681358]
["bitfinex","BTCUSD",1644193589530,0.0986884,41786.0,41783.0,0.331037]
["bitfinex","BTCUSD",1644193589731,0.05988,41787.0,41786.0,0.0031]
["bitfinex","BTCUSD",1644193589929,0.82051036,41802.0,41786.0,0.0031]
["bitfinex","BTCUSD",1644193589930,0.100052,41801.0,41786.0,0.0031]
["bitfinex","BTCUSD",1644193590135,0.100052,41801.0,41798.0,0.0031]
["bitfinex","BTCUSD",1644193590136,0.0402,41801.0,41798.0,0.0031]
["bitfinex","BTCUSD",1644193590329,0.26540672,41817.0,41800.0,1.2]
["bitfinex","BTCUSD",1644193590330,0.0402,41806.0,41800.0,1.2]
["bitfinex","BTCUSD",1644193590530,0.0402,41806.0,41805.0,0.0031]
["bitfinex","BTCUSD",1644193590729,0.019,41807.0,41805.0,0.121672]
["bitfinex","BTCUSD",1644193590928,0.0592,41811.0,41805.0,0.0031]
["bitfinex","BTCUSD",1644193591128,0.0469,41814.0,41807.0,0.08172291]
["bitfinex","BTCUSD",1644193591330,0.0592,41816.0,41811.0,0.26358693]
["bitfinex","BTCUSD",1644193591528,0.019,41815.0,41808.0,0.00013497]
["bitfinex","BTCUSD",1644193591730,0.0402,41816.0,41805.0,0.0031]
["bitfinex","BTCUSD",1644193591731,0.03830113,41811.0,41807.0,0.00013497]
["bitfinex","BTCUSD",1644193591929,0.03830113,41811.0,41810.0,0.0031]
["bitfinex","BTCUSD",1644193591930,0.35033813,41811.0,41810.0,0.0031]
["bitfinex","BTCUSD",1644193592129,0.35033813,41811.0,41796.0,0.26833738]
["bitfinex","BTCUSD",1644193592130,0.39723813,41811.0,41796.0,0.26833738]
["bitfinex","BTCUSD",1644193592330,0.39723813,41811.0,41795.0,0.0031]
["bitfinex","BTCUSD",1644193592331,0.019,41801.0,41795.0,0.0031]
["bitfinex","BTCUSD",1644193592528,0.6061364,41810.0,41777.0,0.1511]
["bitfinex","BTCUSD",1644193592529,0.377937,41800.0,41792.0,0.0031]
["bitfinex","BTCUSD",1644193592732,0.377937,41800.0,41791.0,0.0031]
["bitfinex","BTCUSD",1644193592733,0.331037,41800.0,41791.0,0.0031]
["bitfinex","BTCUSD",1644193592975,0.331037,41800.0,41792.0,0.26001072]
["bitfinex","BTCUSD",1644193592976,0.019,41797.0,41792.0,0.26001072]
["bitfinex","BTCUSD",1644193593172,0.019,41797.0,41793.0,0.56945795]
["bitfinex","BTCUSD",1644193593374,2.56584716,41800.0,41792.0,0.26001072]
["bitfinex","BTCUSD",1644193593875,0.28634751,41799.0,41792.0,0.26001072]
["bitfinex","BTCUSD",1644193594074,0.28634751,41799.0,41757.0,0.10984943]
["bitfinex","BTCUSD",1644193594075,0.019,41795.0,41785.0,0.00013497]
["bitfinex","BTCUSD",1644193594279,0.377937,41798.0,41788.0,0.00013497]
["bitfinex","BTCUSD",1644193594280,0.1,41789.0,41788.0,0.00013497]
["bitfinex","BTCUSD",1644193594477,0.74247598,41789.0,41779.0,0.00013497]
["bitfinex","BTCUSD",1644193594675,0.350037,41788.0,41780.0,0.0031]
["bitfinex","BTCUSD",1644193594875,0.1884921,41798.0,41787.0,0.0031]
["bitfinex","BTCUSD",1644193594876,0.0229,41796.0,41787.0,0.0031]
["bitfinex","BTCUSD",1644193595076,0.331037,41795.0,41791.0,0.20383535]
["bitfinex","BTCUSD",1644193595279,0.331037,41795.0,41791.0,0.28552637]
["bitfinex","BTCUSD",1644193595280,0.751037,41795.0,41791.0,0.28552637]
["bitfinex","BTCUSD",1644193595476,0.751037,41795.0,41791.0,0.20383535]
["bitfinex","BTCUSD",1644193596276,0.751037,41795.0,41793.0,0.0031]
["bitfinex","BTCUSD",1644193596478,0.42,41795.0,41794.0,0.07518182]
["bitfinex","BTCUSD",1644193596731,0.0402,41809.0,41792.0,0.06379865]
["bitfinex","BTCUSD",1644193596732,0.31225218,41808.0,41792.0,0.06379865]
["bitfinex","BTCUSD",1644193596923,0.331037,41807.0,41792.0,0.06379865]
["bitfinex","BTCUSD",1644193597122,0.331037,41807.0,41786.0,0.33929148]
["bitfinex","BTCUSD",1644193597123,0.069,41793.0,41766.0,0.0011]
["bitfinex","BTCUSD",1644193597323,0.019,41791.0,41766.0,0.0011]
["bitfinex","BTCUSD",1644193597522,0.05,41793.0,41784.0,0.24981897]
["bitfinex","BTCUSD",1644193597523,0.29182422,41792.0,41784.0,0.24981897]
["bitfinex","BTCUSD",1644193597725,0.27561659,41792.0,41784.0,0.24981897]
["bitfinex","BTCUSD",1644193597926,0.25769765,41800.0,41777.0,0.0171]
["bitfinex","BTCUSD",1644193597927,0.034,41785.0,41777.0,0.0011]
["bitfinex","BTCUSD",1644193598126,0.331037,41784.0,41777.0,0.0011]
["bitfinex","BTCUSD",1644193598326,0.331037,41778.0,41777.0,6.3e-05]
["bitfinex","BTCUSD",1644193598630,0.326037,41778.0,41777.0,6.3e-05]
["bitfinex","BTCUSD",1644193599324,0.331192,41783.0,41777.0,6.3e-05]
["bitfinex","BTCUSD",1644193599524,0.331192,41783.0,41777.0,0.00019799]
["bitfinex","BTCUSD",1644193599725,0.034,41779.0,41777.0,6.3e-05]
["bitfinex","BTCUSD",1644193599924,0.331192,41778.0,41777.0,0.00019799]
["bitfinex","BTCUSD",1644193600126,0.331192,41778.0,41777.0,6.3e-05]
["bitfinex","BTCUSD",1644193600327,0.034,41783.0,41777.0,6.3e-05]
["bitfinex","BTCUSD",1644193600575,0.0402,41784.0,41777.0,0.00019799]
["bitfinex","BTCUSD",1644193600770,0.034,41779.0,41777.0,6.3e-05]
["bitfinex","BTCUSD",1644193600971,0.331192,41778.0,41777.0,0.00019799]
["bitfinex","BTCUSD",1644193601170,0.331192,41778.0,41777.0,6.3e-05]
["bitfinex","BTCUSD",1644193601373,0.034,41782.0,41777.0,0.016063]
["bitfinex","BTCUSD",1644193601570,0.33107569,41786.0,41777.0,0.00019799]
["bitfinex","BTCUSD",1644193601571,0.31507569,41786.0,41777.0,0.00019799]
["bitfinex","BTCUSD",1644193601771,0.1,41782.0,41777.0,0.00019799]
["bitfinex","BTCUSD",1644193601971,0.326192,41781.0,41777.0,6.3e-05]
["bitfinex","BTCUSD",1644193602172,0.60350735,41781.0,41777.0,6.3e-05]
["bitfinex","BTCUSD",1644193602378,0.326192,41781.0,41777.0,6.3e-05]
["bitfinex","BTCUSD",1644193602570,0.326192,41781.0,41777.0,0.050063]
["bitfinex","BTCUSD",1644193602771,0.326192,41781.0,41780.0,0.05]
["bitfinex","BTCUSD",1644193602973,0.325692,41781.0,41780.0,0.05]
["bitfinex","BTCUSD",1644193603177,0.325692,41781.0,41777.0,6.3e-05]
["bitfinex","BTCUSD",1644193603776,0.059889,41783.0,41777.0,6.3e-05]
["bitfinex","BTCUSD",1644193603973,0.27349845,41786.0,41777.0,6.3e-05]
["bitfinex","BTCUSD",1644193604233,0.159878,41788.0,41777.0,6.3e-05]
["bitfinex","BTCUSD",1644193604234,0.331188,41785.0,41777.0,6.3e-05]
["bitfinex","BTCUSD",1644193604625,0.28484112,41784.0,41777.0,6.3e-05]
["bitfinex","BTCUSD",1644193604827,0.059878,41787.0,41783.0,0.05]
["bitfinex","BTCUSD",1644193605025,0.059878,41787.0,41779.0,0.06618461]
["bitfinex","BTCUSD",1644193605026,0.39505035,41791.0,41786.0,0.05]
["bitfinex","BTCUSD",1644193605325,0.39505035,41791.0,41779.0,0.18697503]
["bitfinex","BTCUSD",1644193605326,0.51977685,41790.0,41779.0,0.18697503]
["bitfinex","BTCUSD",1644193605831,0.36404083,41789.0,41777.0,6.3e-05]
["bitfinex","BTCUSD",1644193606027,0.059893,41780.0,41777.0,6.3e-05]
["bitfinex","BTCUSD",1644193606226,0.371388,41779.0,41777.0,6.3e-05]
["bitfinex","BTCUSD",1644193606426,0.331188,41779.0,41777.0,6.3e-05]
["bitfinex","BTCUSD",1644193606827,0.35247951,41787.0,41778.0,0.08959275]
["bitfinex","BTCUSD",1644193607029,0.331188,41786.0,41777.0,6.3e-05]
["bitfinex","BTCUSD",1644193607230,0.0402,41785.0,41777.0,6.3e-05]
["bitfinex","BTCUSD",1644193607431,0.65574635,41784.0,41777.0,6.3e-05]
["bitfinex","BTCUSD",1644193607629,0.69594635,41784.0,41777.0,6.3e-05]
["bitfinex","BTCUSD",1644193608171,0.421388,41784.0,41777.0,6.3e-05]
["bitfinex","BTCUSD",1644193608375,0.1,41782.0,41777.0,0.050063]
["bitfinex","BTCUSD",1644193608574,0.331188,41781.0,41778.0,0.2204877]
["bitfinex","BTCUSD",1644193608771,0.1,41783.0,41778.0,0.2204877]
["bitfinex","BTCUSD",1644193608973,0.38226067,41783.0,41777.0,6.3e-05]
["bitfinex","BTCUSD",1644193609173,0.331188,41782.0,41777.0,6.3e-05]
["bitfinex","BTCUSD",1644193609374,0.331188,41780.0,41764.0,0.01915045]
["bitfinex","BTCUSD",1644193609576,0.376188,41778.0,41764.0,0.01915045]
["bitfinex","BTCUSD",1644193609776,0.045,41772.0,41764.0,0.03820156]
["bitfinex","BTCUSD",1644193609975,0.70859349,41771.0,41764.0,0.01905111]
["bitfinex","BTCUSD",1644193610175,0.1839933,41770.0,41764.0,0.01905111]
["bitfinex","BTCUSD",1644193610375,0.1,41767.0,41764.0,0.01905111]
["bitfinex","BTCUSD",1644193610576,0.331188,41765.0,41764.0,0.01905111]
["bitfinex","BTCUSD",1644193610776,0.371388,41765.0,41764.0,0.01905111]
["bitfinex","BTCUSD",1644193611927,0.371388,41765.0,41761.0,0.06]
["bitfinex","BTCUSD",1644193611928,0.371388,41765.0,41761.0,0.01012777]
["bitfinex","BTCUSD",1644193612228,1.25,41763.0,41758.0,0.0042456]
["bitfinex","BTCUSD",1644193612427,0.80371464,41764.0,41759.0,0.00012777]
["bitfinex","BTCUSD",1644193612428,0.05,41760.0,41759.0,0.00012777]
["bitfinex","BTCUSD",1644193612626,0.05,41760.0,41758.0,0.0042456]
["bitfinex","BTCUSD",1644193612627,0.331236,41759.0,41758.0,0.0042456]
["bitfinex","BTCUSD",1644193613630,0.331236,41759.0,41756.0,0.1072456]
["bitfinex","BTCUSD",1644193613827,0.05,41757.0,41756.0,0.1072456]
["bitfinex","BTCUSD",1644193614028,0.381236,41757.0,41756.0,0.1072456]
["bitfinex","BTCUSD",1644193614628,0.05,41757.0,41756.0,0.1072456]
["bitfinex","BTCUSD",1644193615027,0.66779199,41757.0,41756.0,0.1072456]
["bitfinex","BTCUSD",1644193615229,0.71779199,41757.0,41756.0,5.6e-06]
["bitfinex","BTCUSD",1644193615488,0.71779199,41757.0,41745.0,0.01925588]
["bitfinex","BTCUSD",1644193615489,0.045,41754.0,41745.0,0.01925588]
["bitfinex","BTCUSD",1644193615683,0.045,41754.0,41734.0,0.26229902]
["bitfinex","BTCUSD",1644193615684,0.045,41746.0,41744.0,0.00081632]
["bitfinex","BTCUSD",1644193615886,0.88385106,41745.0,41744.0,0.00081632]
["bitfinex","BTCUSD",1644193616083,0.97405106,41745.0,41744.0,0.00081632]
["bitfinex","BTCUSD",1644193616288,0.97405106,41745.0,41728.0,0.0061]
["bitfinex","BTCUSD",1644193616289,0.045,41741.0,41728.0,0.0011]
["bitfinex","BTCUSD",1644193616487,1.57581,41744.0,41715.0,0.113]
["bitfinex","BTCUSD",1644193616488,1.531236,41731.0,41715.0,0.113]
["bitfinex","BTCUSD",1644193616685,0.331236,41727.0,41715.0,0.113]
["bitfinex","BTCUSD",1644193616884,0.0402,41726.0,41715.0,0.113]
["bitfinex","BTCUSD",1644193617085,0.0402,41726.0,41717.0,0.005]
["bitfinex","BTCUSD",1644193617284,0.0402,41726.0,41715.0,0.1091]
["bitfinex","BTCUSD",1644193617485,0.0402,41726.0,41722.0,0.002]
["bitfinex","BTCUSD",1644193617884,0.0402,41726.0,41716.0,0.331236]
["bitfinex","BTCUSD",1644193618285,0.0402,41726.0,41715.0,0.01496142]
["bitfinex","BTCUSD",1644193618286,0.81855,41725.0,41715.0,0.01496142]
["bitfinex","BTCUSD",1644193618488,0.331236,41716.0,41715.0,0.01496142]
["bitfinex","BTCUSD",1644193618691,0.32166117,41724.0,41715.0,0.01496142]
["bitfinex","BTCUSD",1644193618692,0.0402,41724.0,41715.0,0.01496142]
["bitfinex","BTCUSD",1644193618891,0.331348,41723.0,41715.0,0.01496142]
["bitfinex","BTCUSD",1644193619535,0.05,41717.0,41715.0,0.01496142]
["bitfinex","BTCUSD",1644193619731,0.05,41717.0,41715.0,6.142e-05]
["bitfinex","BTCUSD",1644193619732,1.32819075,41716.0,41715.0,6.142e-05]
["bitfinex","BTCUSD",1644193620032,1.0,41715.0,41712.0,0.0011]
["bitfinex","BTCUSD",1644193620237,0.331348,41712.0,41711.0,0.0071]
["bitfinex","BTCUSD",1644193620435,0.0402,41715.0,41711.0,0.0071]
["bitfinex","BTCUSD",1644193620631,0.71855,41716.0,41714.0,0.00055205]
["bitfinex","BTCUSD",1644193620932,0.8,41714.0,41711.0,0.00524839]
["bitfinex","BTCUSD",1644193621132,0.10229673,41715.0,41711.0,0.00524839]
["bitfinex","BTCUSD",1644193621332,0.09198752,41715.0,41711.0,0.00524839]
["bitfinex","BTCUSD",1644193621541,0.10368975,41714.0,41711.0,0.00524839]
["bitfinex","BTCUSD",1644193621734,0.71855,41716.0,41712.0,0.19383537]
["bitfinex","BTCUSD",1644193621938,0.71855,41716.0,41712.0,0.18883537]
["bitfinex","BTCUSD",1644193622134,0.00468,41738.0,41720.0,0.25254735]
["bitfinex","BTCUSD",1644193622135,0.05,41729.0,41720.0,0.25254735]
["bitfinex","BTCUSD",1644193622334,0.05,41729.0,41727.0,0.20465937]
["bitfinex","BTCUSD",1644193622537,0.00372,41737.0,41734.0,0.25991295]
["bitfinex","BTCUSD",1644193622735,0.00372,41737.0,41729.0,0.07146173]
["bitfinex","BTCUSD",1644193622971,0.00372,41737.0,41731.0,0.20730218]
["bitfinex","BTCUSD",1644193623172,0.00378,41738.0,41731.0,0.20730218]
["bitfinex","BTCUSD",1644193623371,0.3315855,41747.0,41732.0,0.331348]
["bitfinex","BTCUSD",1644193623372,0.05,41747.0,41732.0,0.331348]
["bitfinex","BTCUSD",1644193623574,0.05,41747.0,41731.0,0.20730218]
["bitfinex","BTCUSD",1644193623575,0.61353631,41746.0,41731.0,0.20730218]
["bitfinex","BTCUSD",1644193623776,0.61353631,41746.0,41716.0,0.02109972]
["bitfinex","BTCUSD",1644193623777,0.05,41732.0,41716.0,0.02109972]
["bitfinex","BTCUSD",1644193623979,0.045,41729.0,41719.0,0.005]
["bitfinex","BTCUSD",1644193624175,0.61195817,41728.0,41719.0,0.005]
["bitfinex","BTCUSD",1644193624372,0.331348,41728.0,41719.0,0.005]
["bitfinex","BTCUSD",1644193624572,0.65849085,41728.0,41719.0,0.005]
["bitfinex","BTCUSD",1644193624772,0.85268227,41727.0,41719.0,0.005]
["bitfinex","BTCUSD",1644193624972,0.331348,41726.0,41719.0,0.005]
["bitfinex","BTCUSD",1644193625172,0.71902,41725.0,41719.0,0.005]
["bitfinex","BTCUSD",1644193625374,0.331348,41724.0,41719.0,0.005]
["bitfinex","BTCUSD",1644193625772,0.331348,41724.0,41719.0,0.23262704]
["bitfinex","BTCUSD",1644193625974,0.331348,41724.0,41719.0,0.005]
["bitfinex","BTCUSD",1644193625975,0.376348,41724.0,41719.0,0.005]
["bitfinex","BTCUSD",1644193626174,0.119948,41723.0,41719.0,0.005]
["bitfinex","BTCUSD",1644193626374,0.119948,41723.0,41716.0,0.02109972]
["bitfinex","BTCUSD",1644193626375,1.050368,41722.0,41716.0,0.02109972]
["bitfinex","BTCUSD",1644193626576,1.050368,41722.0,41703.0,0.005]
["bitfinex","BTCUSD",1644193626577,0.045,41717.0,41703.0,0.005]
["bitfinex","BTCUSD",1644193626837,0.059994,41707.0,41703.0,0.005]
["bitfinex","BTCUSD",1644193627033,0.331348,41706.0,41703.0,0.005]
["bitfinex","BTCUSD",1644193627231,0.80422,41716.0,41715.0,0.06664472]
["bitfinex","BTCUSD",1644193627432,1.050368,41716.0,41705.0,0.005]
["bitfinex","BTCUSD",1644193627631,1.050368,41716.0,41702.0,0.24953172]
["bitfinex","BTCUSD",1644193627632,0.331348,41715.0,41713.0,0.005]
["bitfinex","BTCUSD",1644193627831,0.335428,41715.0,41705.0,0.005]
["bitfinex","BTCUSD",1644193628030,0.05999,41711.0,41702.0,0.005]
["bitfinex","BTCUSD",1644193628232,0.6181936,41710.0,41702.0,0.005]
["bitfinex","BTCUSD",1644193628431,0.6181936,41710.0,41701.0,0.011]
["bitfinex","BTCUSD",1644193628432,0.331348,41710.0,41704.0,0.06615566]
["bitfinex","BTCUSD",1644193628631,0.331348,41710.0,41703.0,0.005]
["bitfinex","BTCUSD",1644193628833,0.331348,41708.0,41703.0,0.005]
["bitfinex","BTCUSD",1644193629434,0.331348,41707.0,41703.0,0.005]
["bitfinex","BTCUSD",1644193629631,0.045,41709.0,41704.0,0.0770319]
["bitfinex","BTCUSD",1644193629832,0.05999,41711.0,41704.0,0.0770319]
["bitfinex","BTCUSD",1644193629833,0.05999,41711.0,41708.0,0.005]
["bitfinex","BTCUSD",1644193630033,0.331348,41710.0,41704.0,0.06460846]
["bitfinex","BTCUSD",1644193630234,0.059989,41708.0,41704.0,0.06516092]
["bitfinex","BTCUSD",1644193630473,0.059989,41708.0,41704.0,0.00055246]
["bitfinex","BTCUSD",1644193630872,0.059989,41708.0,41704.0,0.00454559]
["bitfinex","BTCUSD",1644193631073,0.28296434,41707.0,41704.0,0.00454559]
["bitfinex","BTCUSD",1644193631274,0.28296434,41707.0,41704.0,0.00399313]
["bitfinex","BTCUSD",1644193631275,0.331348,41706.0,41704.0,0.00399313]
["bitfinex","BTCUSD",1644193631476,0.331348,41706.0,41704.0,0.00454559]
["bitfinex","BTCUSD",1644193631477,0.28094827,41705.0,41704.0,0.00454559]
["bitfinex","BTCUSD",1644193631675,0.331348,41705.0,41704.0,0.00454559]
["bitfinex","BTCUSD",1644193632078,1.050368,41705.0,41704.0,0.00454559]
["bitfinex","BTCUSD",1644193632277,1.050368,41705.0,41704.0,0.06955846]
["bitfinex","BTCUSD",1644193632475,0.71902,41705.0,41704.0,0.069006]
["bitfinex","BTCUSD",1644193632677,0.02000055,41710.0,41704.0,0.069006]
["bitfinex","BTCUSD",1644193632882,0.00055231,41715.0,41710.0,0.35]
["bitfinex","BTCUSD",1644193633077,0.00055231,41715.0,41714.0,0.52978359]
["bitfinex","BTCUSD",1644193633278,0.00055231,41715.0,41714.0,1.1610455]
["bitfinex","BTCUSD",1644193633482,0.059956,41734.0,41733.0,0.20239287]
["bitfinex","BTCUSD",1644193633685,0.059956,41737.0,41721.0,0.05]
["bitfinex","BTCUSD",1644193633686,0.20620799,41729.0,41721.0,0.05]
["bitfinex","BTCUSD",1644193633879,0.0036,41739.0,41725.0,0.05]
["bitfinex","BTCUSD",1644193634079,0.05,41755.0,41738.0,0.07471153]
["bitfinex","BTCUSD",1644193634080,0.05,41748.0,41738.0,0.07471153]
["bitfinex","BTCUSD",1644193634343,0.05,41743.0,41728.0,0.00012773]
["bitfinex","BTCUSD",1644193634540,0.05,41743.0,41727.0,0.00012773]
["bitfinex","BTCUSD",1644193634541,0.19357931,41742.0,41727.0,0.00012773]
["bitfinex","BTCUSD",1644193634743,0.19357931,41742.0,41724.0,0.24020939]
["bitfinex","BTCUSD",1644193634744,0.05,41735.0,41724.0,0.24033712]
["bitfinex","BTCUSD",1644193634939,0.6697037,41741.0,41715.0,1.20055]
["bitfinex","BTCUSD",1644193634940,0.32191558,41740.0,41716.0,0.00012773]
["bitfinex","BTCUSD",1644193635139,0.28583364,41740.0,41716.0,0.00012773]
["bitfinex","BTCUSD",1644193635340,0.00378,41740.0,41731.0,0.07359479]
["bitfinex","BTCUSD",1644193635540,0.00378,41740.0,41724.0,0.26101705]
["bitfinex","BTCUSD",1644193635541,0.21620864,41732.0,41724.0,0.26101705]
["bitfinex","BTCUSD",1644193635745,0.21620864,41732.0,41703.0,0.6564]
["bitfinex","BTCUSD",1644193635746,0.05,41725.0,41713.0,0.00012773]
["bitfinex","BTCUSD",1644193635942,0.60841884,41724.0,41712.0,0.00012773]
["bitfinex","BTCUSD",1644193636141,0.60841884,41724.0,41710.0,0.00012773]
["bitfinex","BTCUSD",1644193636142,0.331348,41719.0,41710.0,0.00012773]
["bitfinex","BTCUSD",1644193636540,0.331348,41719.0,41717.0,0.08423924]
["bitfinex","BTCUSD",1644193636740,0.05,41723.0,41717.0,0.29989576]
["bitfinex","BTCUSD",1644193636941,0.05,41723.0,41717.0,0.21565652]
["bitfinex","BTCUSD",1644193637144,0.00047072,41721.0,41717.0,0.21565652]
["bitfinex","BTCUSD",1644193637347,0.331348,41720.0,41712.0,0.00012773]
["bitfinex","BTCUSD",1644193637642,0.331348,41720.0,41711.0,0.00106939]
["bitfinex","BTCUSD",1644193637840,0.331348,41720.0,41711.0,0.00094166]
["bitfinex","BTCUSD",1644193638073,0.00047072,41721.0,41713.0,0.20169508]
["bitfinex","BTCUSD",1644193638274,0.00047071,41722.0,41718.0,0.22341802]
["bitfinex","BTCUSD",1644193638482,0.00047071,41722.0,41713.0,0.20169508]
["bitfinex","BTCUSD",1644193638678,0.331348,41721.0,41713.0,0.20169508]
["bitfinex","BTCUSD",1644193639273,0.331348,41721.0,41712.0,0.00012773]
["bitfinex","BTCUSD",1644193639474,0.331348,41721.0,41717.0,0.27378945]
["bitfinex","BTCUSD",1644193639877,0.331348,41721.0,41717.0,0.19440715]
["bitfinex","BTCUSD",1644193640279,0.33178456,41721.0,41717.0,0.19440715]
["bitfinex","BTCUSD",1644193640478,0.05043656,41721.0,41717.0,0.19440715]
["bitfinex","BTCUSD",1644193640877,0.05043656,41721.0,41718.0,0.08053194]
["bitfinex","BTCUSD",1644193641176,0.05,41721.0,41718.0,0.08053194]
["bitfinex","BTCUSD",1644193641379,0.00043656,41721.0,41717.0,0.19440715]
["bitfinex","BTCUSD",1644193642037,0.01976356,41725.0,41718.0,1.2]
["bitfinex","BTCUSD",1644193642235,0.05,41732.0,41720.0,0.06940745]
["bitfinex","BTCUSD",1644193642439,0.05,41738.0,41721.0,0.331348]
["bitfinex","BTCUSD",1644193642736,0.05,41740.0,41731.0,0.19935679]
["bitfinex","BTCUSD",1644193642934,0.331348,41739.0,41734.0,0.21651316]
["bitfinex","BTCUSD",1644193643135,0.045,41737.0,41735.0,0.07257851]
["bitfinex","BTCUSD",1644193643339,0.45,41735.0,41732.0,0.06850755]
["bitfinex","BTCUSD",1644193643536,0.05,41737.0,41732.0,0.06850755]
["bitfinex","BTCUSD",1644193643734,0.28941995,41746.0,41732.0,0.06850755]
["bitfinex","BTCUSD",1644193643936,0.43,41749.0,41732.0,0.06850755]
["bitfinex","BTCUSD",1644193644134,0.38,41749.0,41743.0,0.2263344]
["bitfinex","BTCUSD",1644193644337,0.282074,41750.0,41712.0,0.119855]
["bitfinex","BTCUSD",1644193644534,0.19723757,41755.0,41713.0,0.77167269]
["bitfinex","BTCUSD",1644193644535,0.33559063,41754.0,41713.0,0.77167269]
["bitfinex","BTCUSD",1644193644734,0.05,41747.0,41714.0,0.331348]
["bitfinex","BTCUSD",1644193645038,0.05,41747.0,41714.0,0.0902]
["bitfinex","BTCUSD",1644193645039,0.29810302,41746.0,41714.0,0.0902]
["bitfinex","BTCUSD",1644193645338,0.331348,41745.0,41742.0,0.06858634]
["bitfinex","BTCUSD",1644193645780,0.01,41749.0,41742.0,0.06858634]
["bitfinex","BTCUSD",1644193645981,0.01,41749.0,41743.0,0.331348]
["bitfinex","BTCUSD",1644193646280,0.01,41749.0,41744.0,0.21744856]
["bitfinex","BTCUSD",1644193646479,0.0005515,41748.0,41744.0,0.21744856]
["bitfinex","BTCUSD",1644193646678,0.0005515,41748.0,41745.0,0.331348]
["bitfinex","BTCUSD",1644193646879,0.0005515,41748.0,41744.0,0.21744856]
["bitfinex","BTCUSD",1644193647081,0.0599093,41762.0,41749.0,0.23098931]
["bitfinex","BTCUSD",1644193647281,0.4191,41768.0,41750.0,0.39661948]
["bitfinex","BTCUSD",1644193647586,0.79928246,41769.0,41765.0,0.22322866]
["bitfinex","BTCUSD",1644193647587,0.16558246,41769.0,41765.0,0.22322866]
["bitfinex","BTCUSD",1644193647780,0.16558246,41769.0,41762.0,0.30221663]
["bitfinex","BTCUSD",1644193647782,0.01,41769.0,41762.0,0.30221663]
["bitfinex","BTCUSD",1644193647981,0.01,41769.0,41757.0,0.4171883]
["bitfinex","BTCUSD",1644193647982,0.01,41769.0,41756.0,1.2]
["bitfinex","BTCUSD",1644193648179,0.06,41769.0,41756.0,1.2]
["bitfinex","BTCUSD",1644193648379,0.01,41769.0,41757.0,0.331348]
["bitfinex","BTCUSD",1644193648586,0.01,41769.0,41748.0,0.331348]
["bitfinex","BTCUSD",1644193648779,0.01,41769.0,41735.0,0.0402]
["bitfinex","BTCUSD",1644193648780,0.01,41769.0,41757.0,0.20084972]
["bitfinex","BTCUSD",1644193648981,0.01,41769.0,41763.0,0.23667372]
["bitfinex","BTCUSD",1644193649527,0.05,41767.0,41752.0,0.38413481]
["bitfinex","BTCUSD",1644193649726,0.01,41769.0,41753.0,0.331348]
["bitfinex","BTCUSD",1644193649727,0.28684013,41769.0,41753.0,0.331348]
["bitfinex","BTCUSD",1644193649928,0.005,41769.0,41753.0,0.331348]
["bitfinex","BTCUSD",1644193650233,0.005,41769.0,41754.0,0.06392206]
["bitfinex","BTCUSD",1644193650427,0.005,41769.0,41765.0,0.270339]
["bitfinex","BTCUSD",1644193650627,0.01809027,41774.0,41766.0,1.19704808]
["bitfinex","BTCUSD",1644193650827,0.01809027,41774.0,41766.0,0.96205196]
["bitfinex","BTCUSD",1644193651229,0.01809027,41774.0,41766.0,0.88870895]
["bitfinex","BTCUSD",1644193651427,0.01809027,41774.0,41766.0,0.55663469]
["bitfinex","BTCUSD",1644193651730,0.00055129,41772.0,41767.0,0.331348]
["bitfinex","BTCUSD",1644193651926,0.00055129,41772.0,41770.0,0.331348]
["bitfinex","BTCUSD",1644193652127,0.00055129,41772.0,41767.0,0.331348]
["bitfinex","BTCUSD",1644193652330,0.00055129,41772.0,41744.0,0.1]
["bitfinex","BTCUSD",1644193652331,0.05055129,41772.0,41744.0,0.1]
["bitfinex","BTCUSD",1644193652527,0.05055129,41772.0,41748.0,0.331348]
["bitfinex","BTCUSD",1644193652528,0.05,41768.0,41748.0,0.331348]
["bitfinex","BTCUSD",1644193652728,0.04555129,41772.0,41757.0,0.005]
["bitfinex","BTCUSD",1644193652978,0.29653024,41773.0,41739.0,0.1]
["bitfinex","BTCUSD",1644193652979,0.29653024,41773.0,41760.0,0.23883564]
["bitfinex","BTCUSD",1644193653176,0.0005513,41772.0,41771.0,0.25510429]
["bitfinex","BTCUSD",1644193653376,0.3318993,41772.0,41771.0,0.32197088]
["bitfinex","BTCUSD",1644193653576,0.3318993,41772.0,41766.0,0.005]
["bitfinex","BTCUSD",1644193653777,0.0005513,41772.0,41766.0,0.005]
["bitfinex","BTCUSD",1644193654179,0.04555128,41774.0,41759.0,0.005]
["bitfinex","BTCUSD",1644193654379,0.045,41772.0,41761.0,0.22570344]
["bitfinex","BTCUSD",1644193654579,0.00055128,41774.0,41767.0,0.08865569]
["bitfinex","BTCUSD",1644193654777,0.00055128,41774.0,41757.0,0.004589]
["bitfinex","BTCUSD",1644193654778,0.04596228,41774.0,41757.0,0.004589]
["bitfinex","BTCUSD",1644193654982,0.045411,41759.0,41744.0,0.004589]
["bitfinex","BTCUSD",1644193655178,0.29192583,41762.0,41744.0,0.004589]
["bitfinex","BTCUSD",1644193655378,0.045411,41759.0,41744.0,0.004589]
["bitfinex","BTCUSD",1644193655582,0.045411,41759.0,41743.0,0.054589]
["bitfinex","BTCUSD",1644193655781,0.045411,41762.0,41752.0,0.0730509]
["bitfinex","BTCUSD",1644193655979,0.045411,41762.0,41753.0,0.25791613]
["bitfinex","BTCUSD",1644193656179,0.31987862,41762.0,41753.0,0.25791613]
["bitfinex","BTCUSD",1644193656380,0.045411,41762.0,41759.0,0.0842057]
["bitfinex","BTCUSD",1644193656734,0.059907,41763.0,41747.0,1.3369365]
["bitfinex","BTCUSD",1644193656735,0.00046948,41759.0,41747.0,1.04150418]
["bitfinex","BTCUSD",1644193656927,0.00046948,41759.0,41748.0,0.331348]
["bitfinex","BTCUSD",1644193657125,0.1946892,41754.0,41743.0,0.05]
["bitfinex","BTCUSD",1644193657927,0.00046955,41751.0,41743.0,0.05]
["bitfinex","BTCUSD",1644193658129,2.57777629,41744.0,41743.0,0.05]
["bitfinex","BTCUSD",1644193658727,0.21439431,41754.0,41743.0,0.41697057]
["bitfinex","BTCUSD",1644193658930,0.01970511,41754.0,41747.0,0.30272714]
["bitfinex","BTCUSD",1644193659129,0.00046953,41750.0,41748.0,0.331348]
["bitfinex","BTCUSD",1644193659529,0.0181761,41754.0,41748.0,0.331348]
["bitfinex","BTCUSD",1644193660128,0.07087792,41756.0,41748.0,0.331348]
["bitfinex","BTCUSD",1644193660330,0.02087792,41756.0,41748.0,0.331348]
["bitfinex","BTCUSD",1644193660577,0.02087792,41756.0,41748.0,0.65911651]
["bitfinex","BTCUSD",1644193660879,0.02087792,41756.0,41754.0,0.07496665]
["bitfinex","BTCUSD",1644193661077,0.02087792,41756.0,41755.0,0.57011184]
["bitfinex","BTCUSD",1644193661380,0.02087792,41756.0,41755.0,0.89760609]
["bitfinex","BTCUSD",1644193661580,0.02087792,41756.0,41755.0,1.11298946]
["bitfinex","BTCUSD",1644193661778,0.05,41765.0,41764.0,0.21628207]
["bitfinex","BTCUSD",1644193661978,0.01,41779.0,41772.0,0.07878967]
["bitfinex","BTCUSD",1644193662276,0.01,41779.0,41764.0,0.21628207]
["bitfinex","BTCUSD",1644193662277,0.05,41777.0,41764.0,0.21628207]
["bitfinex","BTCUSD",1644193662476,0.01,41779.0,41764.0,0.21628207]
["bitfinex","BTCUSD",1644193662676,0.01,41779.0,41778.0,0.24242063]
["bitfinex","BTCUSD",1644193662880,0.01,41779.0,41773.0,0.21429157]
["bitfinex","BTCUSD",1644193662881,0.72807,41779.0,41773.0,0.21429157]
["bitfinex","BTCUSD",1644193663278,0.72807,41779.0,41769.0,0.08493222]
["bitfinex","BTCUSD",1644193663481,0.72807,41779.0,41736.0,0.119751]
["bitfinex","BTCUSD",1644193663482,0.05,41770.0,41742.0,0.179628]
["bitfinex","BTCUSD",1644193663677,0.35198357,41769.0,41742.0,0.179628]
["bitfinex","BTCUSD",1644193663876,0.05,41770.0,41756.0,0.28719956]
["bitfinex","BTCUSD",1644193664077,0.05,41774.0,41756.0,0.28719956]
["bitfinex","BTCUSD",1644193664326,0.05,41774.0,41763.0,0.26342807]
["bitfinex","BTCUSD",1644193664827,0.05,41775.0,41768.0,0.25767538]
["bitfinex","BTCUSD",1644193665024,0.00055131,41771.0,41764.0,0.08963826]
["bitfinex","BTCUSD",1644193665224,0.00055131,41771.0,41765.0,0.331348]
["bitfinex","BTCUSD",1644193665724,0.00055131,41771.0,41770.0,0.19592922]
["bitfinex","BTCUSD",1644193666030,0.06,41779.0,41771.0,0.39461826]
["bitfinex","BTCUSD",1644193666228,0.01,41779.0,41771.0,0.39461826]
["bitfinex","BTCUSD",1644193666425,0.01,41779.0,41778.0,0.64724367]
["bitfinex","BTCUSD",1644193666626,0.01,41779.0,41778.0,0.08361426]
["bitfinex","BTCUSD",1644193666825,0.01,41779.0,41770.0,0.22547275]
["bitfinex","BTCUSD",1644193666826,0.01,41779.0,41770.0,0.30302132]
["bitfinex","BTCUSD",1644193667027,0.01,41779.0,41771.0,0.331348]
["bitfinex","BTCUSD",1644193667231,0.01,41779.0,41758.0,0.01956759]
["bitfinex","BTCUSD",1644193667232,0.05,41772.0,41758.0,0.01956759]
["bitfinex","BTCUSD",1644193667428,0.40702851,41779.0,41758.0,0.01956759]
["bitfinex","BTCUSD",1644193667429,0.33348525,41778.0,41758.0,0.01956759]
["bitfinex","BTCUSD",1644193667729,0.129764,41779.0,41774.0,0.19582633]
["bitfinex","BTCUSD",1644193667730,0.01,41779.0,41774.0,0.19582633]
["bitfinex","BTCUSD",1644193667982,0.01,41779.0,41773.0,0.2568635]
["bitfinex","BTCUSD",1644193668179,0.005,41779.0,41774.0,0.08562079]
["bitfinex","BTCUSD",1644193668381,0.06,41789.0,41776.0,0.65]
["bitfinex","BTCUSD",1644193668584,0.06,41789.0,41777.0,0.73832292]
["bitfinex","BTCUSD",1644193668780,0.06,41789.0,41779.0,0.23252397]
["bitfinex","BTCUSD",1644193668980,0.01,41789.0,41780.0,0.331348]
["bitfinex","BTCUSD",1644193669180,0.06,41789.0,41779.0,0.23252397]
["bitfinex","BTCUSD",1644193669381,0.06,41789.0,41775.0,0.39475837]
["bitfinex","BTCUSD",1644193669382,0.00052732,41778.0,41775.0,0.39475837]
["bitfinex","BTCUSD",1644193669580,0.00052732,41778.0,41777.0,0.6699404]
["bitfinex","BTCUSD",1644193669783,0.00052732,41778.0,41777.0,0.331348]
["bitfinex","BTCUSD",1644193669982,0.00052732,41778.0,41765.0,0.0195343]
["bitfinex","BTCUSD",1644193669983,0.05052732,41778.0,41765.0,0.0195343]
["bitfinex","BTCUSD",1644193670182,0.0598809,41779.0,41777.0,0.08566806]
["bitfinex","BTCUSD",1644193670386,0.331348,41778.0,41777.0,0.08566806]
["bitfinex","BTCUSD",1644193670979,0.00052731,41780.0,41777.0,0.08566806]
["bitfinex","BTCUSD",1644193671383,0.28789889,41787.0,41777.0,0.08066806]
["bitfinex","BTCUSD",1644193671582,0.27952196,41786.0,41784.0,0.06585932]
["bitfinex","BTCUSD",1644193671830,0.27952196,41786.0,41766.0,0.22854464]
["bitfinex","BTCUSD",1644193671831,0.05,41785.0,41766.0,0.22854464]
["bitfinex","BTCUSD",1644193672026,0.05,41768.0,41765.0,0.0195343]
["bitfinex","BTCUSD",1644193672426,0.05,41766.0,41765.0,0.0195343]
["bitfinex","BTCUSD",1644193672625,0.381348,41766.0,41765.0,0.0195343]
["bitfinex","BTCUSD",1644193672824,0.381348,41766.0,41765.0,0.0743943]
["bitfinex","BTCUSD",1644193672825,0.331348,41766.0,41765.0,0.0743943]
["bitfinex","BTCUSD",1644193673028,0.00050791,41769.0,41765.0,0.0743943]
["bitfinex","BTCUSD",1644193673729,0.05,41771.0,41759.0,0.331348]
["bitfinex","BTCUSD",1644193673925,0.05,41771.0,41765.0,0.27442923]
["bitfinex","BTCUSD",1644193674128,0.00050791,41769.0,41765.0,0.27442923]
["bitfinex","BTCUSD",1644193674327,0.00050791,41769.0,41766.0,0.331348]
["bitfinex","BTCUSD",1644193674727,0.00050791,41769.0,41767.0,0.07995487]
["bitfinex","BTCUSD",1644193674927,0.05,41777.0,41768.0,0.331348]
["bitfinex","BTCUSD",1644193675127,0.31121131,41777.0,41767.0,0.07995487]
["bitfinex","BTCUSD",1644193675329,0.0005079,41770.0,41768.0,0.331348]
["bitfinex","BTCUSD",1644193675573,0.0005079,41770.0,41769.0,0.331348]
["bitfinex","BTCUSD",1644193675972,0.0005079,41770.0,41769.0,0.59828151]
["bitfinex","BTCUSD",1644193676174,0.05,41777.0,41769.0,0.59828151]
["bitfinex","BTCUSD",1644193676377,0.05,41777.0,41776.0,0.07988811]
["bitfinex","BTCUSD",1644193676573,0.05,41777.0,41769.0,0.26693351]
["bitfinex","BTCUSD",1644193676774,0.05,41781.0,41770.0,0.331348]
["bitfinex","BTCUSD",1644193677076,0.02192541,41783.0,41776.0,0.25373657]
["bitfinex","BTCUSD",1644193677576,0.05,41781.0,41778.0,0.08189641]
["bitfinex","BTCUSD",1644193678176,0.331348,41780.0,41778.0,0.08189641]
["bitfinex","BTCUSD",1644193678377,0.381348,41780.0,41778.0,0.08189641]
["bitfinex","BTCUSD",1644193678576,0.05,41779.0,41778.0,0.08189641]
["bitfinex","BTCUSD",1644193678776,0.05,41785.0,41784.0,0.23632529]
["bitfinex","BTCUSD",1644193679083,0.05,41785.0,41773.0,0.06377084]
["bitfinex","BTCUSD",1644193679084,0.71797,41785.0,41773.0,0.06377084]
["bitfinex","BTCUSD",1644193679327,0.71797,41785.0,41772.0,0.29928699]
["bitfinex","BTCUSD",1644193679925,0.71797,41785.0,41777.0,0.26530703]
["bitfinex","BTCUSD",1644193680126,0.00017235,41781.0,41777.0,0.26530703]
["bitfinex","BTCUSD",1644193680329,0.00017235,41781.0,41778.0,0.07702486]
["bitfinex","BTCUSD",1644193680525,0.70874235,41785.0,41778.0,0.07702486]
["bitfinex","BTCUSD",1644193681826,0.70874235,41785.0,41782.0,0.21531516]
["bitfinex","BTCUSD",1644193682027,0.331348,41784.0,41778.0,0.07702486]
["bitfinex","BTCUSD",1644193682230,1.0089048,41785.0,41770.0,0.19671671]
["bitfinex","BTCUSD",1644193682431,0.31315384,41784.0,41770.0,0.19671671]
["bitfinex","BTCUSD",1644193682728,0.75874235,41785.0,41770.0,0.19671671]
["bitfinex","BTCUSD",1644193682980,0.70874235,41785.0,41778.0,0.23051076]
["bitfinex","BTCUSD",1644193683380,0.70874235,41785.0,41775.0,0.28469634]
["bitfinex","BTCUSD",1644193683981,0.70874235,41785.0,41777.0,0.23332264]
["bitfinex","BTCUSD",1644193684184,0.70874235,41785.0,41775.0,0.28469634]
["bitfinex","BTCUSD",1644193684380,0.70874235,41785.0,41779.0,0.0748081]
["bitfinex","BTCUSD",1644193684780,0.05,41783.0,41779.0,0.0748081]
["bitfinex","BTCUSD",1644193684982,0.00019087,41783.0,41779.0,0.0748081]
["bitfinex","BTCUSD",1644193685681,0.70874235,41785.0,41779.0,0.0748081]
["bitfinex","BTCUSD",1644193686083,0.00019087,41783.0,41779.0,0.0748081]
["bitfinex","BTCUSD",1644193686737,0.00019087,41783.0,41772.0,0.22241862]
["bitfinex","BTCUSD",1644193686932,0.70874235,41785.0,41782.0,0.06723723]
["bitfinex","BTCUSD",1644193687335,0.00055254,41783.0,41772.0,0.22241862]
["bitfinex","BTCUSD",1644193687732,0.00055254,41783.0,41775.0,0.36667766]
["bitfinex","BTCUSD",1644193688132,0.70874235,41785.0,41775.0,0.36667766]
["bitfinex","BTCUSD",1644193688335,0.70874235,41785.0,41783.0,0.08559794]
["bitfinex","BTCUSD",1644193688533,0.70874235,41785.0,41770.0,0.02038839]
["bitfinex","BTCUSD",1644193688534,0.05,41783.0,41770.0,0.02038839]
["bitfinex","BTCUSD",1644193688735,0.05,41779.0,41770.0,0.02038839]
["bitfinex","BTCUSD",1644193689134,0.70874235,41785.0,41770.0,0.02038839]
["bitfinex","BTCUSD",1644193689535,0.70874235,41785.0,41778.0,0.26443958]
["bitfinex","BTCUSD",1644193689737,0.00055086,41785.0,41780.0,1.2]
["bitfinex","BTCUSD",1644193690035,0.17721021,41796.0,41795.0,0.30886791]
["bitfinex","BTCUSD",1644193690236,0.17721021,41796.0,41795.0,1.04304232]
["bitfinex","BTCUSD",1644193690237,0.108,41796.0,41795.0,1.04304232]
["bitfinex","BTCUSD",1644193690491,0.01,41799.0,41796.0,1.2]
["bitfinex","BTCUSD",1644193690694,0.01,41799.0,41797.0,0.375448]
["bitfinex","BTCUSD",1644193691094,0.01,41799.0,41797.0,0.68884596]
["bitfinex","BTCUSD",1644193691495,0.01,41799.0,41798.0,0.31792376]
["bitfinex","BTCUSD",1644193691692,0.01,41799.0,41798.0,0.331348]
["bitfinex","BTCUSD",1644193691896,0.01,41799.0,41798.0,0.88702235]
["bitfinex","BTCUSD",1644193692093,0.06,41809.0,41807.0,0.24141617]
["bitfinex","BTCUSD",1644193692294,0.01,41809.0,41808.0,0.2029496]
["bitfinex","BTCUSD",1644193692493,0.01,41809.0,41808.0,0.331348]
["bitfinex","BTCUSD",1644193692894,0.01,41809.0,41795.0,0.0441]
["bitfinex","BTCUSD",1644193692895,0.11,41809.0,41795.0,0.0441]
["bitfinex","BTCUSD",1644193693094,0.05,41798.0,41786.0,0.13993176]
["bitfinex","BTCUSD",1644193693294,0.37635922,41808.0,41787.0,0.331348]
["bitfinex","BTCUSD",1644193693494,0.28368794,41807.0,41793.0,0.212261]
["bitfinex","BTCUSD",1644193693697,0.1,41808.0,41790.0,0.20601703]
["bitfinex","BTCUSD",1644193693698,0.00019014,41804.0,41790.0,0.20601703]
["bitfinex","BTCUSD",1644193693893,0.00019014,41804.0,41786.0,0.13993176]
["bitfinex","BTCUSD",1644193693894,0.00019014,41804.0,41801.0,0.07632631]
["bitfinex","BTCUSD",1644193694094,0.05,41808.0,41803.0,0.00480986]
["bitfinex","BTCUSD",1644193694340,0.01,41809.0,41805.0,0.08973971]
["bitfinex","BTCUSD",1644193694839,0.04519014,41807.0,41794.0,0.39134349]
["bitfinex","BTCUSD",1644193695041,0.04519014,41807.0,41786.0,0.05982374]
["bitfinex","BTCUSD",1644193695042,0.28343704,41806.0,41786.0,0.00480986]
["bitfinex","BTCUSD",1644193695238,0.0441,41807.0,41787.0,0.33106]
["bitfinex","BTCUSD",1644193695438,0.01,41809.0,41787.0,0.33106]
["bitfinex","BTCUSD",1644193695439,0.04519014,41803.0,41787.0,0.33106]
["bitfinex","BTCUSD",1644193695640,0.01,41809.0,41796.0,0.00480986]
["bitfinex","BTCUSD",1644193695641,0.005,41809.0,41796.0,0.00480986]
["bitfinex","BTCUSD",1644193695847,0.04519014,41806.0,41805.0,0.08487962]
["bitfinex","BTCUSD",1644193696041,0.37625014,41806.0,41805.0,0.08487962]
["bitfinex","BTCUSD",1644193696340,0.04519014,41806.0,41797.0,0.33106]
["bitfinex","BTCUSD",1644193696539,0.04519014,41806.0,41799.0,0.00480986]
["bitfinex","BTCUSD",1644193696739,0.01519014,41806.0,41794.0,0.2428796]
["bitfinex","BTCUSD",1644193696939,0.01519014,41806.0,41799.0,0.03480986]
["bitfinex","BTCUSD",1644193697141,0.114838,41809.0,41799.0,0.03480986]
["bitfinex","BTCUSD",1644193697142,0.064838,41809.0,41799.0,0.03480986]
["bitfinex","BTCUSD",1644193697339,0.052338,41809.0,41807.0,0.08997157]
["bitfinex","BTCUSD",1644193697542,0.052338,41809.0,41782.0,0.15448386]
["bitfinex","BTCUSD",1644193697543,0.33346286,41808.0,41782.0,0.15448386]
["bitfinex","BTCUSD",1644193697746,0.33346286,41808.0,41779.0,0.03626257]
["bitfinex","BTCUSD",1644193697747,0.01519014,41793.0,41779.0,0.03626257]
["bitfinex","BTCUSD",1644193697991,0.0441,41792.0,41782.0,0.24753961]
["bitfinex","BTCUSD",1644193698186,0.0441,41791.0,41784.0,0.05]
["bitfinex","BTCUSD",1644193698386,0.0441,41790.0,41784.0,0.27494323]
["bitfinex","BTCUSD",1644193698587,0.31021857,41796.0,41788.0,0.07817694]
["bitfinex","BTCUSD",1644193698786,0.02504314,41796.0,41789.0,0.26726585]
["bitfinex","BTCUSD",1644193699188,0.63954918,41796.0,41779.0,0.0022129]
["bitfinex","BTCUSD",1644193699387,0.059856,41792.0,41773.0,0.053]
["bitfinex","BTCUSD",1644193699587,0.059856,41792.0,41783.0,0.05]
["bitfinex","BTCUSD",1644193699791,0.39854809,41795.0,41783.0,0.05]
["bitfinex","BTCUSD",1644193700086,0.39854809,41795.0,41785.0,0.24719224]
["bitfinex","BTCUSD",1644193700287,0.39854809,41795.0,41779.0,0.00127219]
["bitfinex","BTCUSD",1644193700288,0.0441,41795.0,41789.0,0.05]
["bitfinex","BTCUSD",1644193700488,0.045,41800.0,41789.0,0.05]
["bitfinex","BTCUSD",1644193700688,0.38998112,41805.0,41789.0,0.05]
["bitfinex","BTCUSD",1644193700889,0.05,41807.0,41800.0,0.0886884]
["bitfinex","BTCUSD",1644193701090,0.8399,41809.0,41800.0,0.0886884]
["bitfinex","BTCUSD",1644193701290,0.005,41809.0,41800.0,0.0886884]
["bitfinex","BTCUSD",1644193701730,0.005,41809.0,41801.0,0.33106]
["bitfinex","BTCUSD",1644193702530,0.005,41809.0,41799.0,0.05]
["bitfinex","BTCUSD",1644193702531,0.33106,41807.0,41799.0,0.05]
["bitfinex","BTCUSD",1644193702829,0.05,41809.0,41799.0,0.05]
["bitfinex","BTCUSD",1644193703030,0.05,41809.0,41804.0,0.05]
["bitfinex","BTCUSD",1644193703031,0.005,41809.0,41804.0,0.05]
["bitfinex","BTCUSD",1644193703230,0.005,41809.0,41800.0,0.05]
["bitfinex","BTCUSD",1644193703429,0.045,41808.0,41802.0,0.31115192]
["bitfinex","BTCUSD",1644193703630,0.00053197,41806.0,41803.0,0.33106]
["bitfinex","BTCUSD",1644193704433,0.05,41809.0,41803.0,0.33106]
["bitfinex","BTCUSD",1644193704633,0.00053196,41807.0,41803.0,0.33106]
["bitfinex","BTCUSD",1644193704838,0.00053196,41807.0,41803.0,0.38106]
["bitfinex","BTCUSD",1644193705234,0.00053196,41809.0,41804.0,0.65]
["bitfinex","BTCUSD",1644193705484,0.00053196,41809.0,41805.0,0.33106]
["bitfinex","BTCUSD",1644193705679,0.04553196,41809.0,41808.0,0.08993528]
["bitfinex","BTCUSD",1644193706079,0.00053196,41809.0,41808.0,0.08993528]
["bitfinex","BTCUSD",1644193706777,0.00053196,41809.0,41808.0,0.42099528]
["bitfinex","BTCUSD",1644193706977,0.00053196,41809.0,41808.0,0.68343738]
["bitfinex","BTCUSD",1644193710037,0.00053196,41809.0,41808.0,1.1264149]
["bitfinex","BTCUSD",1644193710338,0.01898529,41822.0,41808.0,1.1264149]
["bitfinex","BTCUSD",1644193710339,0.05,41823.0,41811.0,0.33106]
["bitfinex","BTCUSD",1644193710533,0.01,41829.0,41825.0,0.23539659]
["bitfinex","BTCUSD",1644193710731,0.01,41829.0,41823.0,0.39306871]
["bitfinex","BTCUSD",1644193710930,0.01,41829.0,41824.0,0.66279104]
["bitfinex","BTCUSD",1644193711132,0.00358438,41830.0,41829.0,0.33106]
["bitfinex","BTCUSD",1644193711332,0.04858438,41835.0,41830.0,1.26844412]
["bitfinex","BTCUSD",1644193711534,0.01,41839.0,41831.0,0.33106]
["bitfinex","BTCUSD",1644193711732,0.01,41839.0,41825.0,0.33106]
["bitfinex","BTCUSD",1644193712133,0.153,41837.0,41826.0,0.32486919]
["bitfinex","BTCUSD",1644193712331,0.153,41837.0,41827.0,0.33106]
["bitfinex","BTCUSD",1644193712332,0.148,41837.0,41827.0,0.33106]
["bitfinex","BTCUSD",1644193712536,0.148,41837.0,41822.0,0.0643297]
["bitfinex","BTCUSD",1644193712537,0.148,41837.0,41825.0,0.08593523]
["bitfinex","BTCUSD",1644193712736,0.108,41837.0,41822.0,0.0202297]
["bitfinex","BTCUSD",1644193712987,0.04,41827.0,41823.0,0.33106]
["bitfinex","BTCUSD",1644193713281,0.04,41831.0,41822.0,0.0202297]
["bitfinex","BTCUSD",1644193713483,0.00050862,41833.0,41824.0,0.05]
["bitfinex","BTCUSD",1644193713882,0.04,41829.0,41825.0,0.33106]
["bitfinex","BTCUSD",1644193714082,0.00050862,41833.0,41817.0,0.43346501]
["bitfinex","BTCUSD",1644193714083,0.04,41826.0,41817.0,0.43346501]
["bitfinex","BTCUSD",1644193714281,0.04,41826.0,41820.0,0.01994935]
["bitfinex","BTCUSD",1644193714482,0.0202297,41823.0,41821.0,0.33106]
["bitfinex","BTCUSD",1644193715285,0.0202297,41823.0,41822.0,0.0780344]
["bitfinex","BTCUSD",1644193715487,0.0602297,41823.0,41820.0,0.01994935]
["bitfinex","BTCUSD",1644193715688,0.37516,41822.0,41820.0,0.01994935]
["bitfinex","BTCUSD",1644193715888,0.61203395,41821.0,41820.0,0.01994935]
["bitfinex","BTCUSD",1644193716086,0.37516,41821.0,41820.0,0.01994935]
["bitfinex","BTCUSD",1644193716730,0.0202297,41823.0,41820.0,0.05]
["bitfinex","BTCUSD",1644193717033,0.0202297,41823.0,41810.0,0.37328637]
["bitfinex","BTCUSD",1644193717034,0.02041935,41823.0,41821.0,0.41617456]
["bitfinex","BTCUSD",1644193717634,0.02041935,41823.0,41821.0,0.75071684]
["bitfinex","BTCUSD",1644193717932,0.0202297,41823.0,41821.0,0.75071684]
["bitfinex","BTCUSD",1644193718131,0.0202297,41823.0,41822.0,0.38106]
["bitfinex","BTCUSD",1644193718333,0.02099507,41828.0,41823.0,1.2]
["bitfinex","BTCUSD",1644193718535,0.02099507,41828.0,41827.0,0.38106]
["bitfinex","BTCUSD",1644193718732,0.02099507,41828.0,41827.0,0.60584572]
["bitfinex","BTCUSD",1644193719132,0.02099507,41828.0,41827.0,0.84072049]
["bitfinex","BTCUSD",1644193719334,0.0002451,41836.0,41835.0,0.21370172]
["bitfinex","BTCUSD",1644193719536,0.108,41837.0,41835.0,0.99464399]
["bitfinex","BTCUSD",1644193719740,0.0002451,41848.0,41837.0,1.2]
["bitfinex","BTCUSD",1644193719939,0.06,41849.0,41845.0,0.06646511]
["bitfinex","BTCUSD",1644193720143,0.0002451,41848.0,41846.0,0.33106]
["bitfinex","BTCUSD",1644193720337,0.01,41849.0,41846.0,0.33106]
["bitfinex","BTCUSD",1644193720790,0.01,41849.0,41848.0,0.05]
["bitfinex","BTCUSD",1644193720985,0.01,41849.0,41848.0,0.76185064]
["bitfinex","BTCUSD",1644193721185,0.01,41849.0,41832.0,0.119498]
["bitfinex","BTCUSD",1644193721493,0.01,41849.0,41822.0,0.0202297]
["bitfinex","BTCUSD",1644193721494,0.330874,41847.0,41822.0,0.0202297]
["bitfinex","BTCUSD",1644193721686,0.04,41835.0,41828.0,0.330874]
["bitfinex","BTCUSD",1644193721883,0.04,41835.0,41822.0,0.0202297]
["bitfinex","BTCUSD",1644193721884,0.05979461,41833.0,41822.0,0.0202297]
["bitfinex","BTCUSD",1644193722085,0.330874,41829.0,41822.0,0.0202297]
["bitfinex","BTCUSD",1644193722283,0.330874,41829.0,41826.0,0.06612676]
["bitfinex","BTCUSD",1644193722284,0.0841,41828.0,41826.0,0.06612676]
["bitfinex","BTCUSD",1644193722484,0.374974,41828.0,41826.0,0.06612676]
["bitfinex","BTCUSD",1644193722686,0.0441,41828.0,41826.0,0.06612676]
["bitfinex","BTCUSD",1644193723484,0.059795,41833.0,41832.0,0.2061516]
["bitfinex","BTCUSD",1644193723485,0.0441,41833.0,41832.0,0.2061516]
["bitfinex","BTCUSD",1644193723686,0.24138406,41836.0,41832.0,0.5870256]
["bitfinex","BTCUSD",1644193723687,0.00220406,41836.0,41832.0,0.5870256]
["bitfinex","BTCUSD",1644193723886,0.00220406,41836.0,41833.0,0.28144088]
["bitfinex","BTCUSD",1644193724085,0.04,41834.0,41833.0,0.28144088]
["bitfinex","BTCUSD",1644193724333,0.04,41829.0,41820.0,0.02159136]
["bitfinex","BTCUSD",1644193724531,0.0441,41828.0,41820.0,0.02159136]
["bitfinex","BTCUSD",1644193724733,0.04,41823.0,41820.0,0.02159136]
["bitfinex","BTCUSD",1644193724932,0.330874,41821.0,41820.0,0.02159136]
["bitfinex","BTCUSD",1644193725130,0.374974,41821.0,41820.0,0.02159136]
["bitfinex","BTCUSD",1644193726235,1.2,41819.0,41807.0,0.01847198]
["bitfinex","BTCUSD",1644193726436,0.04,41808.0,41807.0,0.01847198]
["bitfinex","BTCUSD",1644193726635,0.04,41808.0,41783.0,0.547]
["bitfinex","BTCUSD",1644193726636,1.2,41807.0,41783.0,0.0011]
["bitfinex","BTCUSD",1644193726833,0.62395368,41806.0,41792.0,0.33722925]
["bitfinex","BTCUSD",1644193727035,0.22747434,41797.0,41792.0,0.33722925]
["bitfinex","BTCUSD",1644193727232,0.27157434,41797.0,41796.0,0.22744307]
["bitfinex","BTCUSD",1644193727437,0.0441,41797.0,41796.0,0.22744307]
["bitfinex","BTCUSD",1644193727633,0.119688,41807.0,41796.0,0.55831707]
["bitfinex","BTCUSD",1644193727634,0.04,41807.0,41796.0,0.55831707]
["bitfinex","BTCUSD",1644193727990,0.0625,41808.0,41796.0,0.55831707]
["bitfinex","BTCUSD",1644193727991,0.0184,41808.0,41804.0,0.05]
["bitfinex","BTCUSD",1644193728181,0.0184,41808.0,41805.0,0.08461704]
["bitfinex","BTCUSD",1644193728382,0.0184,41808.0,41806.0,0.330874]
["bitfinex","BTCUSD",1644193728582,0.0441,41807.0,41805.0,0.08461704]
["bitfinex","BTCUSD",1644193729381,0.0441,41807.0,41804.0,0.00055134]
["bitfinex","BTCUSD",1644193729785,0.0184,41808.0,41806.0,0.05]
["bitfinex","BTCUSD",1644193729983,0.0184,41808.0,41807.0,0.330874]
["bitfinex","BTCUSD",1644193730183,0.0184,41808.0,41807.0,0.57921193]
["bitfinex","BTCUSD",1644193730392,0.05,41819.0,41815.0,0.20729438]
["bitfinex","BTCUSD",1644193730591,0.33969858,41826.0,41815.0,0.20729438]
["bitfinex","BTCUSD",1644193730592,0.04024515,41829.0,41818.0,0.05]
["bitfinex","BTCUSD",1644193730785,0.00024515,41830.0,41823.0,0.05]
["bitfinex","BTCUSD",1644193730988,0.00055097,41832.0,41831.0,0.08806152]
["bitfinex","BTCUSD",1644193731183,0.00055097,41832.0,41817.0,0.30649937]
["bitfinex","BTCUSD",1644193731184,0.37142497,41832.0,41818.0,0.05]
["bitfinex","BTCUSD",1644193731382,0.04055097,41832.0,41818.0,0.380874]
["bitfinex","BTCUSD",1644193731581,0.04055097,41832.0,41817.0,0.30649937]
["bitfinex","BTCUSD",1644193731582,0.29135601,41828.0,41817.0,0.30649937]
["bitfinex","BTCUSD",1644193731828,0.29135601,41828.0,41815.0,0.24005024]
["bitfinex","BTCUSD",1644193732027,0.04,41828.0,41815.0,0.24005024]
["bitfinex","BTCUSD",1644193732228,0.04,41826.0,41820.0,0.07797132]
["bitfinex","BTCUSD",1644193732730,0.04,41828.0,41822.0,0.21292459]
["bitfinex","BTCUSD",1644193732931,0.04,41828.0,41820.0,0.07797132]
["bitfinex","BTCUSD",1644193733232,0.04,41828.0,41821.0,0.00050831]
["bitfinex","BTCUSD",1644193733233,0.330874,41827.0,41821.0,0.00050831]
["bitfinex","BTCUSD",1644193733830,0.04,41824.0,41821.0,0.00050831]
["bitfinex","BTCUSD",1644193734031,0.10101662,41814.0,41812.0,0.3232674]
["bitfinex","BTCUSD",1644193734231,0.05,41827.0,41813.0,0.330874]
["bitfinex","BTCUSD",1644193734531,0.330874,41826.0,41820.0,0.00050831]
["bitfinex","BTCUSD",1644193734930,0.330874,41822.0,41820.0,0.00050831]
["bitfinex","BTCUSD",1644193735330,0.330874,41822.0,41808.0,0.01843512]
["bitfinex","BTCUSD",1644193735585,0.05,41814.0,41808.0,0.01843512]
["bitfinex","BTCUSD",1644193735790,0.05981927,41818.0,41808.0,0.01843512]
["bitfinex","BTCUSD",1644193735791,0.05,41810.0,41808.0,0.01843512]
["bitfinex","BTCUSD",1644193736185,0.2051481,41813.0,41808.0,0.01843512]
["bitfinex","BTCUSD",1644193736385,0.2051481,41813.0,41800.0,0.08]
["bitfinex","BTCUSD",1644193736386,0.09,41809.0,41800.0,0.08]
["bitfinex","BTCUSD",1644193736587,0.330874,41808.0,41800.0,0.08]
["bitfinex","BTCUSD",1644193736787,0.05,41801.0,41800.0,0.08]
["bitfinex","BTCUSD",1644193736988,0.05,41804.0,41800.0,0.14413837]
["bitfinex","BTCUSD",1644193737386,0.0441,41808.0,41800.0,0.40621766]
["bitfinex","BTCUSD",1644193737387,0.24377946,41806.0,41800.0,0.40621766]
["bitfinex","BTCUSD",1644193737588,0.05,41804.0,41800.0,0.40621766]
["bitfinex","BTCUSD",1644193737788,0.0441,41808.0,41800.0,0.40621766]
["bitfinex","BTCUSD",1644193737789,0.0441,41808.0,41801.0,0.330874]
["bitfinex","BTCUSD",1644193737987,0.0441,41808.0,41801.0,0.0005114]
["bitfinex","BTCUSD",1644193738188,0.05,41805.0,41801.0,0.0005114]
["bitfinex","BTCUSD",1644193738390,0.330874,41804.0,41801.0,0.0005114]
["bitfinex","BTCUSD",1644193738987,0.05,41802.0,41800.0,0.08]
["bitfinex","BTCUSD",1644193739228,0.05,41802.0,41800.0,0.0805114]
["bitfinex","BTCUSD",1644193739427,0.370874,41801.0,41800.0,0.0805114]
["bitfinex","BTCUSD",1644193740228,0.370874,41801.0,41800.0,0.08]
["bitfinex","BTCUSD",1644193740427,0.360874,41801.0,41800.0,0.08]
["bitfinex","BTCUSD",1644193740625,0.330874,41801.0,41800.0,0.08]
["bitfinex","BTCUSD",1644193740826,0.360874,41801.0,41800.0,0.08]
["bitfinex","BTCUSD",1644193742829,0.404974,41801.0,41800.0,0.08]
["bitfinex","BTCUSD",1644193743295,0.504974,41801.0,41800.0,0.075]
["bitfinex","BTCUSD",1644193743494,0.404974,41801.0,41800.0,0.075]
["bitfinex","BTCUSD",1644193743696,1.2,41800.0,41793.0,0.001]
["bitfinex","BTCUSD",1644193743993,0.410874,41797.0,41796.0,0.00353777]
["bitfinex","BTCUSD",1644193744193,0.454974,41797.0,41796.0,0.00353777]
["bitfinex","BTCUSD",1644193744394,0.454974,41797.0,41787.0,0.02146005]
["bitfinex","BTCUSD",1644193744395,1.31971324,41796.0,41787.0,0.02146005]
["bitfinex","BTCUSD",1644193744594,1.31971324,41796.0,41783.0,0.0992093]
["bitfinex","BTCUSD",1644193744595,0.05,41790.0,41783.0,0.0992093]
["bitfinex","BTCUSD",1644193744794,0.331036,41789.0,41788.0,0.08699568]
["bitfinex","BTCUSD",1644193744996,0.0441,41795.0,41788.0,0.08699568]
["bitfinex","BTCUSD",1644193744997,0.03,41793.0,41788.0,0.08699568]
["bitfinex","BTCUSD",1644193745194,0.0441,41795.0,41788.0,0.08699568]
["bitfinex","BTCUSD",1644193745396,0.0441,41795.0,41789.0,0.05]
["bitfinex","BTCUSD",1644193745796,0.0441,41795.0,41791.0,0.331036]
["bitfinex","BTCUSD",1644193745995,0.0441,41795.0,41790.0,0.23709698]
["bitfinex","BTCUSD",1644193746599,0.04429149,41795.0,41790.0,0.23709698]
["bitfinex","BTCUSD",1644193746826,0.03,41791.0,41788.0,0.08886685]
["bitfinex","BTCUSD",1644193747226,0.331036,41790.0,41788.0,0.08886685]
["bitfinex","BTCUSD",1644193747425,0.331036,41790.0,41784.0,0.0011]
["bitfinex","BTCUSD",1644193747426,0.03,41787.0,41784.0,0.0011]
["bitfinex","BTCUSD",1644193747628,0.331036,41786.0,41784.0,0.0011]
["bitfinex","BTCUSD",1644193747828,0.331036,41785.0,41784.0,0.0011]
["bitfinex","BTCUSD",1644193748029,0.331036,41785.0,41781.0,0.0094]
["bitfinex","BTCUSD",1644193748630,0.26036235,41786.0,41784.0,0.05]
["bitfinex","BTCUSD",1644193748832,0.26036235,41786.0,41781.0,0.0594]
["bitfinex","BTCUSD",1644193749030,0.26036235,41786.0,41781.0,0.05994994]
["bitfinex","BTCUSD",1644193749231,0.03,41789.0,41787.0,0.07190557]
["bitfinex","BTCUSD",1644193749432,0.00054978,41793.0,41787.0,0.07190557]
["bitfinex","BTCUSD",1644193749731,0.00054978,41793.0,41790.0,0.23506545]
["bitfinex","BTCUSD",1644193749932,0.71785,41792.0,41791.0,0.31161167]
["bitfinex","BTCUSD",1644193750132,0.71785,41792.0,41791.0,0.05]
["bitfinex","BTCUSD",1644193750330,0.71785,41792.0,41791.0,0.77370864]
["bitfinex","BTCUSD",1644193750587,0.71785,41792.0,41791.0,1.10474464]
["bitfinex","BTCUSD",1644193752286,0.71785,41792.0,41791.0,0.69960944]
["bitfinex","BTCUSD",1644193752487,0.05,41796.0,41791.0,1.13669047]
["bitfinex","BTCUSD",1644193752688,0.00052296,41794.0,41793.0,0.059821]
["bitfinex","BTCUSD",1644193752888,2.96e-06,41794.0,41793.0,0.75971664]
["bitfinex","BTCUSD",1644193753285,2.96e-06,41794.0,41793.0,0.90971664]
["bitfinex","BTCUSD",1644193753485,0.02107613,41805.0,41793.0,0.95971664]
["bitfinex","BTCUSD",1644193753686,0.02107613,41805.0,41794.0,0.331036]
["bitfinex","BTCUSD",1644193753888,0.02107613,41805.0,41794.0,0.431036]
["bitfinex","BTCUSD",1644193754087,0.02107613,41805.0,41804.0,0.331036]
["bitfinex","BTCUSD",1644193754537,0.19033942,41811.0,41804.0,0.331036]
["bitfinex","BTCUSD",1644193754740,0.05,41813.0,41803.0,0.08183074]
["bitfinex","BTCUSD",1644193754939,0.08,41813.0,41803.0,0.08183074]
["bitfinex","BTCUSD",1644193755139,0.00019149,41807.0,41806.0,0.57439301]
["bitfinex","BTCUSD",1644193755338,0.00019149,41807.0,41806.0,0.646802]
["bitfinex","BTCUSD",1644193755539,0.00019149,41807.0,41806.0,0.40344499]
["bitfinex","BTCUSD",1644193755938,0.25822698,41812.0,41806.0,0.40344499]
["bitfinex","BTCUSD",1644193756138,0.25822698,41812.0,41806.0,0.07240899]
["bitfinex","BTCUSD",1644193756139,0.00054969,41809.0,41806.0,0.07240899]
["bitfinex","BTCUSD",1644193756338,0.00054969,41809.0,41808.0,0.07653839]
["bitfinex","BTCUSD",1644193756739,0.00054969,41809.0,41808.0,0.40757439]
["bitfinex","BTCUSD",1644193756939,0.00054969,41809.0,41808.0,0.07653839]
["bitfinex","BTCUSD",1644193757139,0.08,41812.0,41808.0,0.07653839]
["bitfinex","BTCUSD",1644193757341,0.21879617,41814.0,41797.0,0.0441]
["bitfinex","BTCUSD",1644193757342,0.03,41810.0,41797.0,0.0441]
["bitfinex","BTCUSD",1644193757540,0.25531737,41810.0,41798.0,0.331036]
["bitfinex","BTCUSD",1644193757739,0.25531737,41810.0,41794.0,0.02076402]
["bitfinex","BTCUSD",1644193757985,0.22531737,41810.0,41794.0,0.02076402]
["bitfinex","BTCUSD",1644193758177,0.25031737,41810.0,41794.0,0.02076402]
["bitfinex","BTCUSD",1644193758378,0.25031737,41810.0,41806.0,0.08033765]
["bitfinex","BTCUSD",1644193758578,0.27337019,41810.0,41806.0,0.08033765]
["bitfinex","BTCUSD",1644193758777,0.27337019,41810.0,41807.0,0.21436512]
["bitfinex","BTCUSD",1644193758778,0.02305282,41810.0,41807.0,0.21436512]
["bitfinex","BTCUSD",1644193758978,0.02305282,41810.0,41806.0,0.08033765]
["bitfinex","BTCUSD",1644193759582,0.05,41817.0,41808.0,1.2]
["bitfinex","BTCUSD",1644193759785,0.00024511,41823.0,41816.0,0.24978126]
["bitfinex","BTCUSD",1644193759983,0.00024511,41828.0,41817.0,0.47578154]
["bitfinex","BTCUSD",1644193760181,0.05,41833.0,41818.0,0.330926]
["bitfinex","BTCUSD",1644193760380,0.05,41834.0,41822.0,0.28069634]
["bitfinex","BTCUSD",1644193760383,0.00024511,41832.0,41822.0,0.28069634]
["bitfinex","BTCUSD",1644193760581,0.00024511,41833.0,41822.0,0.28069634]
["bitfinex","BTCUSD",1644193760784,0.22824064,41834.0,41823.0,0.330926]
["bitfinex","BTCUSD",1644193761083,0.00024511,41833.0,41824.0,0.07873564]
["bitfinex","BTCUSD",1644193761282,0.00055012,41828.0,41824.0,0.07873564]
["bitfinex","BTCUSD",1644193761483,0.00055012,41828.0,41825.0,0.330926]
["bitfinex","BTCUSD",1644193761935,0.00024511,41833.0,41826.0,0.32303416]
["bitfinex","BTCUSD",1644193762135,0.108,41837.0,41826.0,0.32303416]
["bitfinex","BTCUSD",1644193762136,0.00024511,41836.0,41827.0,0.330926]
["bitfinex","BTCUSD",1644193762336,0.00055011,41829.0,41827.0,0.330926]
["bitfinex","BTCUSD",1644193762534,0.00055011,41829.0,41828.0,0.70039291]
["bitfinex","BTCUSD",1644193762933,0.00055011,41829.0,41828.0,0.9167561]
["bitfinex","BTCUSD",1644193763134,0.00024511,41834.0,41828.0,0.9167561]
["bitfinex","BTCUSD",1644193763334,0.108,41837.0,41828.0,0.9167561]
["bitfinex","BTCUSD",1644193763335,0.00024511,41836.0,41832.0,0.28093508]
["bitfinex","BTCUSD",1644193763534,0.108,41837.0,41834.0,0.06378886]
["bitfinex","BTCUSD",1644193763535,0.11020004,41837.0,41834.0,0.06378886]
["bitfinex","BTCUSD",1644193763735,0.11020004,41837.0,41835.0,0.180926]
["bitfinex","BTCUSD",1644193764138,0.00024511,41841.0,41836.0,0.26949872]
["bitfinex","BTCUSD",1644193764340,0.01,41849.0,41837.0,0.67166612]
["bitfinex","BTCUSD",1644193764341,0.00024511,41844.0,41837.0,0.67166612]
["bitfinex","BTCUSD",1644193764536,0.01,41849.0,41837.0,0.67166612]
["bitfinex","BTCUSD",1644193764537,0.00024511,41845.0,41838.0,0.40295579]
["bitfinex","BTCUSD",1644193764734,0.00024511,41848.0,41844.0,0.25934347]
["bitfinex","BTCUSD",1644193764934,0.03179598,41849.0,41846.0,0.07649192]
["bitfinex","BTCUSD",1644193765134,0.03179598,41849.0,41847.0,0.330815]
["bitfinex","BTCUSD",1644193765587,0.03179598,41849.0,41838.0,0.0441]
["bitfinex","BTCUSD",1644193765588,0.05,41848.0,41838.0,0.0441]
["bitfinex","BTCUSD",1644193765787,0.05024511,41848.0,41838.0,0.0441]
["bitfinex","BTCUSD",1644193765991,0.025,41847.0,41838.0,0.0441]
["bitfinex","BTCUSD",1644193766191,0.25064217,41842.0,41838.0,0.0441]
["bitfinex","BTCUSD",1644193766388,0.25064217,41842.0,41830.0,0.02051328]
["bitfinex","BTCUSD",1644193766587,0.25064217,41842.0,41840.0,0.08286608]
["bitfinex","BTCUSD",1644193766787,0.25064217,41842.0,41830.0,0.02051328]
["bitfinex","BTCUSD",1644193766788,0.075,41841.0,41832.0,0.330815]
["bitfinex","BTCUSD",1644193766991,0.075,41841.0,41833.0,0.0441]
["bitfinex","BTCUSD",1644193767188,0.00019109,41839.0,41833.0,0.0441]
["bitfinex","BTCUSD",1644193767786,0.00019109,41839.0,41834.0,0.08664866]
["bitfinex","BTCUSD",1644193767989,0.00024511,41841.0,41834.0,0.08664866]
["bitfinex","BTCUSD",1644193768188,0.00024511,41844.0,41835.0,0.330815]
["bitfinex","BTCUSD",1644193768488,0.06,41849.0,41835.0,0.330815]
["bitfinex","BTCUSD",1644193768489,0.00054985,41839.0,41835.0,0.330815]
["bitfinex","BTCUSD",1644193768888,0.00054985,41839.0,41835.0,0.6287039]
["bitfinex","BTCUSD",1644193769089,0.25066235,41846.0,41837.0,0.24212589]
["bitfinex","BTCUSD",1644193769090,0.00024511,41845.0,41837.0,0.24212589]
["bitfinex","BTCUSD",1644193769339,0.00024511,41846.0,41838.0,0.40376851]
["bitfinex","BTCUSD",1644193769542,0.00024511,41845.0,41838.0,0.40376851]
["bitfinex","BTCUSD",1644193769739,0.00024511,41848.0,41838.0,0.40376851]
["bitfinex","BTCUSD",1644193770041,0.32814305,41849.0,41847.0,0.08639713]
["bitfinex","BTCUSD",1644193770241,0.00024511,41848.0,41837.0,0.24212589]
["bitfinex","BTCUSD",1644193770442,0.32814305,41849.0,41837.0,0.24212589]
["bitfinex","BTCUSD",1644193770750,0.00024511,41848.0,41838.0,0.33802325]
["bitfinex","BTCUSD",1644193770941,0.01024511,41849.0,41839.0,0.330815]
["bitfinex","BTCUSD",1644193771141,0.00024511,41848.0,41839.0,0.330815]
["bitfinex","BTCUSD",1644193771342,0.01,41849.0,41847.0,0.08306612]
["bitfinex","BTCUSD",1644193771546,0.01,41849.0,41835.0,0.38402058]
["bitfinex","BTCUSD",1644193771547,0.02524511,41848.0,41835.0,0.38586267]
["bitfinex","BTCUSD",1644193771745,0.025,41848.0,41836.0,0.330815]
["bitfinex","BTCUSD",1644193771946,0.05,41845.0,41836.0,0.00055011]
["bitfinex","BTCUSD",1644193772147,0.00024511,41847.0,41836.0,0.00055011]
["bitfinex","BTCUSD",1644193772343,0.00024511,41848.0,41836.0,0.00055011]
["bitfinex","BTCUSD",1644193772546,0.06024511,41849.0,41843.0,0.07145172]
["bitfinex","BTCUSD",1644193772745,0.21006285,41844.0,41843.0,0.07145172]
["bitfinex","BTCUSD",1644193773389,0.00024511,41848.0,41843.0,0.07145172]
["bitfinex","BTCUSD",1644193773390,0.00079505,41848.0,41843.0,0.07145172]
["bitfinex","BTCUSD",1644193773591,0.00079505,41848.0,41844.0,0.330815]
["bitfinex","BTCUSD",1644193773592,0.05054994,41848.0,41844.0,0.330815]
["bitfinex","BTCUSD",1644193773789,0.00054994,41848.0,41844.0,0.330815]
["bitfinex","BTCUSD",1644193773991,0.05,41845.0,41843.0,0.07145172]
["bitfinex","BTCUSD",1644193774392,0.4756645,41845.0,41836.0,0.56906398]
["bitfinex","BTCUSD",1644193774591,0.025,41844.0,41836.0,0.25215647]
["bitfinex","BTCUSD",1644193774797,0.025,41844.0,41836.0,0.0005501]
["bitfinex","BTCUSD",1644193774798,0.05,41838.0,41836.0,0.0005501]
["bitfinex","BTCUSD",1644193774996,0.355815,41837.0,41836.0,0.0005501]
["bitfinex","BTCUSD",1644193775193,0.355815,41837.0,41814.0,0.5727]
["bitfinex","BTCUSD",1644193775194,0.059797,41833.0,41814.0,0.5727]
["bitfinex","BTCUSD",1644193775392,0.330815,41835.0,41808.0,0.002]
["bitfinex","BTCUSD",1644193775393,0.05,41823.0,41808.0,0.002]
["bitfinex","BTCUSD",1644193775592,0.05,41823.0,41819.0,0.06447634]
["bitfinex","BTCUSD",1644193776191,0.21181443,41825.0,41819.0,0.06447634]
["bitfinex","BTCUSD",1644193776843,2.37363141,41827.0,41820.0,0.0005051]
["bitfinex","BTCUSD",1644193777044,0.00024511,41832.0,41821.0,0.07835539]
["bitfinex","BTCUSD",1644193777243,0.1197,41839.0,41822.0,0.66344858]
["bitfinex","BTCUSD",1644193777244,0.00024511,41830.0,41822.0,0.66344858]
["bitfinex","BTCUSD",1644193777445,0.05,41833.0,41822.0,0.330815]
["bitfinex","BTCUSD",1644193777642,0.05,41833.0,41820.0,0.0005051]
["bitfinex","BTCUSD",1644193777643,0.19353682,41826.0,41820.0,0.28866007]
["bitfinex","BTCUSD",1644193777843,0.00024511,41834.0,41826.0,0.24371176]
["bitfinex","BTCUSD",1644193778045,0.00024511,41832.0,41825.0,0.00050506]
["bitfinex","BTCUSD",1644193778243,0.00024511,41835.0,41826.0,0.325815]
["bitfinex","BTCUSD",1644193778443,0.05,41830.0,41827.0,0.06692672]
["bitfinex","BTCUSD",1644193778645,0.00024511,41835.0,41828.0,0.330815]
["bitfinex","BTCUSD",1644193778843,0.25460007,41830.0,41829.0,0.330851]
["bitfinex","BTCUSD",1644193779044,0.35387058,41828.0,41820.0,0.28815497]
["bitfinex","BTCUSD",1644193779243,0.35387058,41828.0,41811.0,0.46900544]
["bitfinex","BTCUSD",1644193779443,0.35387058,41828.0,41815.0,0.059791]
["bitfinex","BTCUSD",1644193779644,0.35387058,41828.0,41811.0,0.56900544]
["bitfinex","BTCUSD",1644193780049,0.35387058,41828.0,41814.0,0.07529088]
["bitfinex","BTCUSD",1644193780244,0.35387058,41828.0,41823.0,0.27078944]
["bitfinex","BTCUSD",1644193780683,0.37323874,41828.0,41823.0,0.27078944]
["bitfinex","BTCUSD",1644193781284,0.37323874,41828.0,41818.0,0.00046983]
["bitfinex","BTCUSD",1644193781483,0.37323874,41828.0,41826.0,0.08023693]
["bitfinex","BTCUSD",1644193782084,0.37323874,41828.0,41823.0,0.00046979]
["bitfinex","BTCUSD",1644193782285,0.405848,41824.0,41823.0,0.00046979]
["bitfinex","BTCUSD",1644193782686,0.405848,41824.0,41813.0,0.02274181]
["bitfinex","BTCUSD",1644193782884,0.025,41824.0,41814.0,0.330848]
["bitfinex","BTCUSD",1644193783084,0.025,41824.0,41815.0,0.06443609]
["bitfinex","BTCUSD",1644193783085,0.21600321,41819.0,41815.0,0.06443609]
["bitfinex","BTCUSD",1644193783286,0.21600321,41819.0,41813.0,0.02274181]
["bitfinex","BTCUSD",1644193783287,0.27581721,41819.0,41816.0,0.056938]
["bitfinex","BTCUSD",1644193783489,0.05,41818.0,41814.0,0.330848]
["bitfinex","BTCUSD",1644193783685,0.05,41818.0,41814.0,0.056944]
["bitfinex","BTCUSD",1644193783686,0.05,41815.0,41814.0,0.056944]
["bitfinex","BTCUSD",1644193783887,0.05,41815.0,41814.0,0.330848]
["bitfinex","BTCUSD",1644193784085,0.05,41820.0,41814.0,0.330848]
["bitfinex","BTCUSD",1644193784336,0.05,41820.0,41816.0,0.056943]
["bitfinex","BTCUSD",1644193784534,0.05,41825.0,41815.0,0.30900874]
["bitfinex","BTCUSD",1644193784734,0.05,41825.0,41824.0,0.07453199]
["bitfinex","BTCUSD",1644193786433,0.025,41825.0,41824.0,0.07453199]
["bitfinex","BTCUSD",1644193790779,0.05,41825.0,41824.0,0.07453199]
["bitfinex","BTCUSD",1644193791382,0.025,41825.0,41824.0,0.07453199]
["bitfinex","BTCUSD",1644193791581,0.18602577,41827.0,41824.0,0.07453199]
["bitfinex","BTCUSD",1644193794438,0.35387058,41828.0,41824.0,0.07453199]
["bitfinex","BTCUSD",1644193795037,0.35387058,41828.0,41824.0,0.07504237]
["bitfinex","BTCUSD",1644193795496,0.330848,41827.0,41824.0,0.07504237]
["bitfinex","BTCUSD",1644193795889,0.330848,41827.0,41824.0,0.07453199]
["bitfinex","BTCUSD",1644193796089,0.35387058,41828.0,41824.0,0.07453199]
["bitfinex","BTCUSD",1644193797091,0.60953911,41828.0,41824.0,0.07453199]
["bitfinex","BTCUSD",1644193797291,0.60953911,41828.0,41824.0,0.07504237]
["bitfinex","BTCUSD",1644193797892,0.330848,41827.0,41824.0,0.07504237]
["bitfinex","BTCUSD",1644193798296,0.330848,41827.0,41824.0,0.07453199]
["bitfinex","BTCUSD",1644193798993,0.19658232,41824.0,41814.0,0.05]
["bitfinex","BTCUSD",1644193799233,0.19658232,41824.0,41815.0,0.08683264]
["bitfinex","BTCUSD",1644193799836,0.60953911,41828.0,41818.0,0.22805881]
["bitfinex","BTCUSD",1644193800035,0.60953911,41828.0,41827.0,0.08178807]
["bitfinex","BTCUSD",1644193800236,0.94038711,41828.0,41827.0,0.08178807]
["bitfinex","BTCUSD",1644193800436,0.60953911,41828.0,41813.0,0.001]
["bitfinex","BTCUSD",1644193800640,0.059808,41825.0,41813.0,0.001]
["bitfinex","BTCUSD",1644193800842,0.42257904,41824.0,41813.0,0.001]
["bitfinex","BTCUSD",1644193801440,0.24912994,41819.0,41816.0,0.330848]
["bitfinex","BTCUSD",1644193801738,0.059816,41819.0,41816.0,0.330848]
["bitfinex","BTCUSD",1644193802239,0.059816,41819.0,41815.0,0.0871277]
["bitfinex","BTCUSD",1644193802536,0.059816,41819.0,41816.0,0.330848]
["bitfinex","BTCUSD",1644193802737,0.059816,41819.0,41818.0,0.056921]
["bitfinex","BTCUSD",1644193802994,0.059816,41819.0,41815.0,0.0871277]
["bitfinex","BTCUSD",1644193803184,0.059816,41819.0,41816.0,0.330848]
["bitfinex","BTCUSD",1644193803389,0.059816,41819.0,41815.0,0.08657475]
["bitfinex","BTCUSD",1644193803586,0.059816,41819.0,41815.0,0.08712771]
["bitfinex","BTCUSD",1644193803886,0.059816,41819.0,41815.0,0.00055296]
["bitfinex","BTCUSD",1644193804585,0.44726412,41814.0,41813.0,0.001]
["bitfinex","BTCUSD",1644193804985,0.21240063,41814.0,41813.0,0.001]
["bitfinex","BTCUSD",1644193806386,0.52817616,41814.0,41813.0,0.001]
["bitfinex","BTCUSD",1644193806839,0.119668,41813.0,41810.0,9.45297156]
["bitfinex","BTCUSD",1644193807038,0.119668,41813.0,41811.0,0.00055227]
["bitfinex","BTCUSD",1644193807039,0.0441,41812.0,41811.0,0.00055227]
["bitfinex","BTCUSD",1644193807342,0.31206875,41812.0,41811.0,0.00055227]
["bitfinex","BTCUSD",1644193807539,1.02957875,41812.0,41810.0,9.35732383]
["bitfinex","BTCUSD",1644193807740,0.26611969,41811.0,41810.0,9.35732383]
["bitfinex","BTCUSD",1644193807938,1.02772969,41811.0,41810.0,9.35732383]
["bitfinex","BTCUSD",1644193808339,1.12772969,41811.0,41810.0,9.35732383]
["bitfinex","BTCUSD",1644193808939,1.12772969,41811.0,41810.0,8.99824483]
["bitfinex","BTCUSD",1644193809140,1.12772969,41811.0,41810.0,9.00926465]
["bitfinex","BTCUSD",1644193809439,1.12766364,41811.0,41810.0,8.66120735]
["bitfinex","BTCUSD",1644193809841,1.24735076,41811.0,41810.0,8.66120735]
["bitfinex","BTCUSD",1644193810244,1.29735076,41811.0,41810.0,8.66120735]
["bitfinex","BTCUSD",1644193810498,1.39735076,41811.0,41810.0,7.83902636]
["bitfinex","BTCUSD",1644193810689,1.29735076,41811.0,41810.0,7.83902636]
["bitfinex","BTCUSD",1644193810889,1.29735076,41811.0,41810.0,7.47993236]
["bitfinex","BTCUSD",1644193811091,1.29735076,41811.0,41810.0,7.44737767]
["bitfinex","BTCUSD",1644193811291,1.39735076,41811.0,41810.0,7.44737767]
["bitfinex","BTCUSD",1644193811491,1.34735076,41811.0,41810.0,7.08826567]
["bitfinex","BTCUSD",1644193811691,1.89845076,41811.0,41810.0,6.53826567]
["bitfinex","BTCUSD",1644193811893,1.94845076,41811.0,41810.0,2.09555742]
["bitfinex","BTCUSD",1644193812092,2.44845076,41811.0,41810.0,1.64082168]
["bitfinex","BTCUSD",1644193812293,2.44845076,41811.0,41810.0,1.28167068]
["bitfinex","BTCUSD",1644193812495,1.2,41810.0,41808.0,0.00255243]
["bitfinex","BTCUSD",1644193812693,1.2,41810.0,41795.0,0.0041]
["bitfinex","BTCUSD",1644193812694,0.299279,41806.0,41795.0,0.0041]
["bitfinex","BTCUSD",1644193812894,0.92031977,41804.0,41795.0,0.0041]
["bitfinex","BTCUSD",1644193813095,0.380848,41802.0,41795.0,0.0041]
["bitfinex","BTCUSD",1644193813294,0.450579,41800.0,41795.0,0.0041]
["bitfinex","BTCUSD",1644193813497,0.76161,41799.0,41795.0,0.0041]
["bitfinex","BTCUSD",1644193813699,0.83527596,41798.0,41795.0,0.0041]
["bitfinex","BTCUSD",1644193813896,0.76161,41797.0,41795.0,0.0041]
["bitfinex","BTCUSD",1644193814098,1.092458,41797.0,41795.0,0.0041]
["bitfinex","BTCUSD",1644193814935,1.192458,41797.0,41795.0,0.0041]
["bitfinex","BTCUSD",1644193816734,1.092458,41797.0,41795.0,0.0041]
["bitfinex","BTCUSD",1644193817733,1.29337793,41797.0,41795.0,0.0041]
["bitfinex","BTCUSD",1644193817988,1.092458,41797.0,41795.0,0.0041]
["bitfinex","BTCUSD",1644193819188,1.092458,41797.0,41794.0,0.00461467]
["bitfinex","BTCUSD",1644193819189,1.192458,41797.0,41794.0,0.00461467]
["bitfinex","BTCUSD",1644193819383,0.330848,41796.0,41794.0,0.00461467]
["bitfinex","BTCUSD",1644193819583,0.0441,41795.0,41794.0,0.00461467]
["bitfinex","BTCUSD",1644193819984,0.374948,41795.0,41794.0,0.00461467]
["bitfinex","BTCUSD",1644193820184,0.0441,41795.0,41794.0,0.0041]
["bitfinex","BTCUSD",1644193823440,0.374948,41795.0,41794.0,0.0041]
["bitfinex","BTCUSD",1644193823641,0.0441,41795.0,41794.0,0.0041]
["bitfinex","BTCUSD",1644193825496,0.71751,41797.0,41795.0,6.325052]
["bitfinex","BTCUSD",1644193826695,0.71751,41797.0,41795.0,6.375052]
["bitfinex","BTCUSD",1644193826896,0.71751,41797.0,41796.0,0.330922]
["bitfinex","BTCUSD",1644193827396,0.36251,41797.0,41796.0,0.330922]
["bitfinex","BTCUSD",1644193827795,0.36251,41797.0,41796.0,0.68399863]
["bitfinex","BTCUSD",1644193828098,0.2832187,41810.0,41798.0,0.330922]
["bitfinex","BTCUSD",1644193828099,0.01804162,41810.0,41798.0,0.330922]
["bitfinex","BTCUSD",1644193828396,0.01804162,41810.0,41809.0,0.12438887]
["bitfinex","BTCUSD",1644193828594,0.01804162,41810.0,41809.0,0.45531087]
["bitfinex","BTCUSD",1644193828794,0.018017,41810.0,41809.0,0.45531087]
["bitfinex","BTCUSD",1644193828993,0.05,41823.0,41819.0,0.35232952]
["bitfinex","BTCUSD",1644193829248,1.18384511,41832.0,41822.0,0.05]
["bitfinex","BTCUSD",1644193829249,0.00024511,41832.0,41822.0,0.05]
["bitfinex","BTCUSD",1644193829441,0.108,41837.0,41827.0,0.12496721]
["bitfinex","BTCUSD",1644193829442,0.00024511,41836.0,41827.0,0.12496721]
["bitfinex","BTCUSD",1644193829642,0.00024511,41832.0,41827.0,0.45588921]
["bitfinex","BTCUSD",1644193829841,0.158,41837.0,41827.0,0.45588921]
["bitfinex","BTCUSD",1644193829842,0.00024511,41835.0,41827.0,0.45588921]
["bitfinex","BTCUSD",1644193830041,0.21674038,41834.0,41827.0,0.68956398]
["bitfinex","BTCUSD",1644193830241,0.21698549,41834.0,41827.0,0.68956398]
["bitfinex","BTCUSD",1644193830443,0.21698549,41834.0,41820.0,0.32442965]
["bitfinex","BTCUSD",1644193830444,0.005,41830.0,41825.0,0.045]
["bitfinex","BTCUSD",1644193830643,0.00552888,41830.0,41825.0,0.045]
["bitfinex","BTCUSD",1644193830842,0.330922,41827.0,41825.0,0.045]
["bitfinex","BTCUSD",1644193831241,0.330922,41827.0,41822.0,0.045]
["bitfinex","BTCUSD",1644193831442,0.330922,41825.0,41822.0,0.045]
["bitfinex","BTCUSD",1644193831644,0.35439948,41828.0,41822.0,0.045]
["bitfinex","BTCUSD",1644193832041,0.35439948,41828.0,41827.0,0.07350038]
["bitfinex","BTCUSD",1644193832243,0.35439948,41828.0,41821.0,0.045]
["bitfinex","BTCUSD",1644193832244,0.68532148,41828.0,41821.0,0.045]
["bitfinex","BTCUSD",1644193832542,0.35387058,41828.0,41821.0,0.045]
["bitfinex","BTCUSD",1644193832743,0.35387058,41828.0,41818.0,0.045]
["bitfinex","BTCUSD",1644193832998,0.005,41819.0,41811.0,0.045]
["bitfinex","BTCUSD",1644193833687,0.26693409,41815.0,41812.0,0.20487322]
["bitfinex","BTCUSD",1644193833887,0.26693409,41815.0,41811.0,0.045]
["bitfinex","BTCUSD",1644193834089,0.005,41812.0,41809.0,0.018017]
["bitfinex","BTCUSD",1644193834290,0.330922,41811.0,41809.0,0.018017]
["bitfinex","BTCUSD",1644193834688,0.330922,41811.0,41806.0,0.0730149]
["bitfinex","BTCUSD",1644193834890,0.005,41812.0,41809.0,0.26994736]
["bitfinex","BTCUSD",1644193835090,0.005,41815.0,41809.0,0.26994736]
["bitfinex","BTCUSD",1644193835294,0.0479,41816.0,41815.0,0.07116987]
["bitfinex","BTCUSD",1644193835492,1.048362,41816.0,41809.0,0.26994736]
["bitfinex","BTCUSD",1644193835990,1.048362,41816.0,41815.0,0.045]
["bitfinex","BTCUSD",1644193835991,0.71744,41816.0,41815.0,0.045]
["bitfinex","BTCUSD",1644193836389,0.71744,41816.0,41809.0,0.31494736]
["bitfinex","BTCUSD",1644193836590,0.71744,41816.0,41814.0,0.06756114]
["bitfinex","BTCUSD",1644193836844,0.71744,41816.0,41804.0,0.2686181]
["bitfinex","BTCUSD",1644193837048,0.71744,41816.0,41813.0,0.07637509]
["bitfinex","BTCUSD",1644193837244,0.71744,41816.0,41814.0,0.32445337]
["bitfinex","BTCUSD",1644193837443,0.00050751,41818.0,41814.0,0.37445337]
["bitfinex","BTCUSD",1644193837644,0.02065887,41823.0,41815.0,0.330922]
["bitfinex","BTCUSD",1644193837843,0.02065887,41823.0,41820.0,0.24047231]
["bitfinex","BTCUSD",1644193838046,0.02065887,41823.0,41822.0,0.67240987]
["bitfinex","BTCUSD",1644193838549,0.05,41828.0,41822.0,1.13112786]
["bitfinex","BTCUSD",1644193838746,0.108,41837.0,41823.0,1.530922]
["bitfinex","BTCUSD",1644193838747,0.00024511,41834.0,41823.0,1.530922]
["bitfinex","BTCUSD",1644193838947,0.00024511,41833.0,41823.0,1.530922]
["bitfinex","BTCUSD",1644193839146,0.00076793,41831.0,41829.0,0.29611059]
["bitfinex","BTCUSD",1644193839347,0.00076793,41831.0,41830.0,0.390694]
["bitfinex","BTCUSD",1644193839551,0.00076793,41831.0,41823.0,0.1479]
["bitfinex","BTCUSD",1644193839552,0.00076793,41831.0,41809.0,0.888929]
["bitfinex","BTCUSD",1644193839747,0.05,41830.0,41822.0,0.0206]
["bitfinex","BTCUSD",1644193839945,0.00076793,41831.0,41822.0,0.0206]
["bitfinex","BTCUSD",1644193840348,0.19805296,41831.0,41824.0,0.26771036]
["bitfinex","BTCUSD",1644193840588,0.00019201,41829.0,41824.0,0.26771036]
["bitfinex","BTCUSD",1644193840787,0.00019201,41829.0,41825.0,0.07026429]
["bitfinex","BTCUSD",1644193841188,0.00024511,41832.0,41825.0,0.07026429]
["bitfinex","BTCUSD",1644193841489,0.00054995,41829.0,41825.0,0.07026429]
["bitfinex","BTCUSD",1644193841787,0.00054995,41829.0,41826.0,0.330922]
["bitfinex","BTCUSD",1644193842387,0.24058049,41833.0,41826.0,0.330922]
["bitfinex","BTCUSD",1644193842587,0.00024511,41832.0,41825.0,0.07026429]
["bitfinex","BTCUSD",1644193842791,0.00054995,41830.0,41826.0,0.330922]
["bitfinex","BTCUSD",1644193843790,0.00024511,41835.0,41833.0,0.07892525]
["bitfinex","BTCUSD",1644193843990,0.00054994,41830.0,41827.0,0.330922]
["bitfinex","BTCUSD",1644193844843,0.00024638,41835.0,41827.0,0.380922]
["bitfinex","BTCUSD",1644193845042,0.00024638,41836.0,41830.0,0.21787851]
["bitfinex","BTCUSD",1644193845242,0.00054994,41831.0,41830.0,0.54880051]
["bitfinex","BTCUSD",1644193845741,0.00054994,41831.0,41830.0,0.59880051]
["bitfinex","BTCUSD",1644193846043,0.00024638,41836.0,41830.0,0.330922]
["bitfinex","BTCUSD",1644193846240,0.108,41837.0,41827.0,0.330922]
["bitfinex","BTCUSD",1644193846241,0.00024638,41834.0,41827.0,0.330922]
["bitfinex","BTCUSD",1644193846439,0.00024638,41834.0,41826.0,0.32187647]
["bitfinex","BTCUSD",1644193846440,0.00054992,41833.0,41826.0,0.32187647]
["bitfinex","BTCUSD",1644193846839,0.108,41837.0,41827.0,0.7]
["bitfinex","BTCUSD",1644193846840,0.00024638,41835.0,41827.0,0.7]
["bitfinex","BTCUSD",1644193847040,0.00024638,41836.0,41834.0,0.08490011]
["bitfinex","BTCUSD",1644193847240,0.330922,41835.0,41827.0,0.7]
["bitfinex","BTCUSD",1644193847444,0.00024638,41836.0,41827.0,0.7]
["bitfinex","BTCUSD",1644193847639,0.35539983,41837.0,41826.0,0.23540885]
["bitfinex","BTCUSD",1644193847640,0.35564621,41837.0,41826.0,0.23540885]
["bitfinex","BTCUSD",1644193847840,0.00024638,41836.0,41826.0,0.23540885]
["bitfinex","BTCUSD",1644193848084,0.00024638,41836.0,41828.0,0.23200979]
["bitfinex","BTCUSD",1644193848085,0.27109571,41836.0,41828.0,0.23200979]
["bitfinex","BTCUSD",1644193848284,0.27134209,41836.0,41834.0,0.08983489]
["bitfinex","BTCUSD",1644193848487,0.330922,41835.0,41834.0,0.33094997]
["bitfinex","BTCUSD",1644193849987,0.10354992,41837.0,41834.0,0.33094997]
["bitfinex","BTCUSD",1644193850186,0.10354992,41837.0,41835.0,0.330922]
["bitfinex","BTCUSD",1644193850984,0.10354992,41837.0,41836.0,0.330922]
["bitfinex","BTCUSD",1644193851185,0.10354992,41837.0,41834.0,0.33094997]
["bitfinex","BTCUSD",1644193851587,0.10354992,41837.0,41835.0,0.330922]
["bitfinex","BTCUSD",1644193853038,0.0021991,41846.0,41845.0,0.27935249]
["bitfinex","BTCUSD",1644193853238,0.0021991,41846.0,41845.0,0.73622357]
["bitfinex","BTCUSD",1644193853239,9.91e-05,41846.0,41845.0,0.73622357]
["bitfinex","BTCUSD",1644193853446,0.01436595,41850.0,41846.0,1.2]
["bitfinex","BTCUSD",1644193853637,0.01436595,41850.0,41847.0,0.330922]
["bitfinex","BTCUSD",1644193853836,0.01436595,41850.0,41848.0,0.330922]
["bitfinex","BTCUSD",1644193854238,0.01436595,41850.0,41845.0,0.62160986]
["bitfinex","BTCUSD",1644193854239,0.00936595,41850.0,41845.0,0.62160986]
["bitfinex","BTCUSD",1644193854436,0.00936595,41850.0,41845.0,0.34225737]
["bitfinex","BTCUSD",1644193854636,0.05,41854.0,41845.0,0.34225737]
["bitfinex","BTCUSD",1644193854637,0.06,41859.0,41846.0,0.330922]
["bitfinex","BTCUSD",1644193854835,0.03461282,41854.0,41845.0,0.34225737]
["bitfinex","BTCUSD",1644193855036,0.06,41859.0,41852.0,0.07087761]
["bitfinex","BTCUSD",1644193855241,0.36553482,41858.0,41854.0,0.07764677]
["bitfinex","BTCUSD",1644193855493,0.24563273,41856.0,41854.0,0.07764677]
["bitfinex","BTCUSD",1644193855684,0.330922,41855.0,41854.0,0.07764677]
["bitfinex","BTCUSD",1644193856984,0.01,41859.0,41854.0,0.07764677]
["bitfinex","BTCUSD",1644193857184,0.00019066,41857.0,41854.0,0.07764677]
["bitfinex","BTCUSD",1644193857386,0.00019066,41857.0,41856.0,0.01538718]
["bitfinex","BTCUSD",1644193857788,0.00019066,41857.0,41856.0,0.34630918]
["bitfinex","BTCUSD",1644193858186,0.01,41859.0,41856.0,0.34630918]
["bitfinex","BTCUSD",1644193858590,0.01055268,41859.0,41858.0,0.36235878]
["bitfinex","BTCUSD",1644193858887,0.0209785,41863.0,41859.0,0.330922]
["bitfinex","BTCUSD",1644193859086,0.0209785,41863.0,41862.0,0.40000475]
["bitfinex","BTCUSD",1644193859342,0.05559132,41863.0,41855.0,0.22847236]
["bitfinex","BTCUSD",1644193859541,0.54813356,41862.0,41860.0,0.01538718]
["bitfinex","BTCUSD",1644193859741,0.60359608,41861.0,41860.0,0.01538718]
["bitfinex","BTCUSD",1644193859940,0.330922,41861.0,41860.0,0.01538718]
["bitfinex","BTCUSD",1644193860143,0.25247543,41862.0,41860.0,0.01538718]
["bitfinex","BTCUSD",1644193860343,0.0209785,41863.0,41860.0,0.01538718]
["bitfinex","BTCUSD",1644193860743,0.00018867,41863.0,41860.0,0.01538718]
["bitfinex","BTCUSD",1644193861342,0.26366196,41868.0,41866.0,0.08625546]
["bitfinex","BTCUSD",1644193861542,0.52795748,41867.0,41860.0,0.01538718]
["bitfinex","BTCUSD",1644193861745,0.03461282,41865.0,41860.0,0.01538718]
["bitfinex","BTCUSD",1644193861941,0.330922,41864.0,41860.0,0.01538718]
["bitfinex","BTCUSD",1644193862141,0.03461282,41861.0,41860.0,0.01538718]
["bitfinex","BTCUSD",1644193862343,0.330922,41861.0,41860.0,0.01538718]
["bitfinex","BTCUSD",1644193862643,0.31076779,41866.0,41860.0,0.01538718]
["bitfinex","BTCUSD",1644193862846,0.19703548,41867.0,41859.0,0.08262226]
["bitfinex","BTCUSD",1644193862847,0.19703548,41867.0,41862.0,0.02038718]
["bitfinex","BTCUSD",1644193863085,0.330922,41866.0,41862.0,0.02038718]
["bitfinex","BTCUSD",1644193863286,0.330922,41866.0,41859.0,0.02038718]
["bitfinex","BTCUSD",1644193863486,0.19703548,41867.0,41862.0,0.07919377]
["bitfinex","BTCUSD",1644193863686,0.330922,41866.0,41862.0,0.12919377]
["bitfinex","BTCUSD",1644193863987,0.27132229,41866.0,41843.0,0.23899804]
["bitfinex","BTCUSD",1644193864185,0.27132229,41866.0,41845.0,0.16949084]
["bitfinex","BTCUSD",1644193864386,0.05,41854.0,41849.0,0.330922]
["bitfinex","BTCUSD",1644193864588,0.27132229,41866.0,41850.0,0.01968852]
["bitfinex","BTCUSD",1644193864589,0.32132229,41866.0,41850.0,0.01968852]
["bitfinex","BTCUSD",1644193864789,0.05,41858.0,41855.0,0.07444108]
["bitfinex","BTCUSD",1644193864985,0.29919364,41858.0,41850.0,0.01968852]
["bitfinex","BTCUSD",1644193865186,2.14066994,41855.0,41850.0,0.01968852]
["bitfinex","BTCUSD",1644193865392,0.26527824,41854.0,41850.0,0.01968852]
["bitfinex","BTCUSD",1644193865590,0.05,41851.0,41850.0,0.01968852]
["bitfinex","BTCUSD",1644193865786,0.380922,41851.0,41850.0,0.01968852]
["bitfinex","BTCUSD",1644193865986,0.94250953,41851.0,41850.0,0.01968852]
["bitfinex","BTCUSD",1644193866187,1.15302714,41851.0,41850.0,0.01968852]
["bitfinex","BTCUSD",1644193866842,0.58787001,41851.0,41840.0,0.08564237]
["bitfinex","BTCUSD",1644193867043,0.30451761,41851.0,41840.0,0.08564237]
["bitfinex","BTCUSD",1644193867242,0.30451761,41851.0,41844.0,0.08090165]
["bitfinex","BTCUSD",1644193867243,0.27268323,41850.0,41844.0,0.08090165]
["bitfinex","BTCUSD",1644193867442,0.30451761,41851.0,41844.0,0.08090165]
["bitfinex","BTCUSD",1644193867843,0.54519131,41851.0,41844.0,0.08090165]
["bitfinex","BTCUSD",1644193868046,0.3346737,41851.0,41844.0,0.08090165]
["bitfinex","BTCUSD",1644193868242,0.3346737,41851.0,41843.0,0.05]
["bitfinex","BTCUSD",1644193868443,0.2724177,41850.0,41843.0,0.05]
["bitfinex","BTCUSD",1644193868643,0.089,41851.0,41847.0,0.32534478]
["bitfinex","BTCUSD",1644193868845,0.31347133,41854.0,41847.0,0.32534478]
["bitfinex","BTCUSD",1644193868846,0.00024761,41853.0,41847.0,0.32534478]
["bitfinex","BTCUSD",1644193869044,0.05,41850.0,41847.0,0.32534478]
["bitfinex","BTCUSD",1644193869244,2.56066994,41855.0,41847.0,0.05]
["bitfinex","BTCUSD",1644193869245,0.33072,41852.0,41847.0,0.05]
["bitfinex","BTCUSD",1644193869447,2.14066994,41855.0,41853.0,0.07000738]
["bitfinex","BTCUSD",1644193870043,2.14066994,41855.0,41846.0,0.21421114]
["bitfinex","BTCUSD",1644193870245,2.14066994,41855.0,41846.0,0.05]
["bitfinex","BTCUSD",1644193870503,0.04524761,41853.0,41852.0,0.00054953]
["bitfinex","BTCUSD",1644193870701,0.36596761,41853.0,41852.0,0.00054953]
["bitfinex","BTCUSD",1644193871098,0.03524761,41853.0,41852.0,0.00054953]
["bitfinex","BTCUSD",1644193871297,2.14066994,41855.0,41852.0,0.00054953]
["bitfinex","BTCUSD",1644193871497,0.03524761,41859.0,41851.0,0.06414477]
["bitfinex","BTCUSD",1644193871897,0.03524761,41859.0,41858.0,0.06538168]
["bitfinex","BTCUSD",1644193872098,0.36595961,41859.0,41856.0,0.21650078]
["bitfinex","BTCUSD",1644193872297,0.03524761,41859.0,41856.0,0.21650078]
["bitfinex","BTCUSD",1644193872797,1.21795566,41861.0,41856.0,0.21650078]
["bitfinex","BTCUSD",1644193872996,0.42,41861.0,41856.0,0.21650078]
["bitfinex","BTCUSD",1644193873199,0.21977255,41862.0,41853.0,0.00054953]
["bitfinex","BTCUSD",1644193873698,0.21977255,41862.0,41854.0,0.06620351]
["bitfinex","BTCUSD",1644193874238,0.21977255,41862.0,41855.0,0.25928921]
["bitfinex","BTCUSD",1644193874438,0.20632695,41860.0,41855.0,0.25928921]
["bitfinex","BTCUSD",1644193874641,0.20632695,41860.0,41855.0,0.05]
["bitfinex","BTCUSD",1644193875038,0.20632695,41860.0,41851.0,0.20697954]
["bitfinex","BTCUSD",1644193875240,0.20632695,41860.0,41853.0,0.0005552]
["bitfinex","BTCUSD",1644193875441,0.330712,41859.0,41853.0,0.0005552]
["bitfinex","BTCUSD",1644193875642,0.20632695,41860.0,41853.0,0.0005552]
["bitfinex","BTCUSD",1644193875845,0.330712,41859.0,41853.0,0.0005552]
["bitfinex","BTCUSD",1644193876042,0.20632695,41860.0,41853.0,0.0005552]
["bitfinex","BTCUSD",1644193876242,0.20632695,41860.0,41851.0,0.24648883]
["bitfinex","BTCUSD",1644193876443,0.20632695,41860.0,41853.0,0.00036664]
["bitfinex","BTCUSD",1644193876644,0.20632695,41860.0,41853.0,0.00010879]
["bitfinex","BTCUSD",1644193877547,0.20632695,41860.0,41851.0,0.24121724]
["bitfinex","BTCUSD",1644193877746,0.00018866,41860.0,41857.0,0.06489537]
["bitfinex","BTCUSD",1644193878785,0.23491594,41862.0,41857.0,0.06489537]
["bitfinex","BTCUSD",1644193878986,0.00055505,41861.0,41851.0,0.24177242]
["bitfinex","BTCUSD",1644193879988,0.23491594,41862.0,41851.0,0.24121724]
["bitfinex","BTCUSD",1644193880287,0.00055505,41860.0,41854.0,0.08317612]
["bitfinex","BTCUSD",1644193880687,0.00055505,41860.0,41854.0,0.13317612]
["bitfinex","BTCUSD",1644193881088,0.23491594,41862.0,41854.0,0.13317612]
["bitfinex","BTCUSD",1644193881401,0.00055506,41860.0,41854.0,0.13317612]
["bitfinex","BTCUSD",1644193881588,0.00055506,41860.0,41856.0,0.05]
["bitfinex","BTCUSD",1644193882239,0.23491594,41862.0,41851.0,0.24121724]
["bitfinex","BTCUSD",1644193882440,0.22991594,41862.0,41851.0,0.2417538]
["bitfinex","BTCUSD",1644193882640,0.22673684,41858.0,41851.0,0.2417538]
["bitfinex","BTCUSD",1644193883040,0.22673684,41858.0,41854.0,0.08323508]
["bitfinex","BTCUSD",1644193883240,0.00053644,41860.0,41854.0,0.13323508]
["bitfinex","BTCUSD",1644193883444,0.42,41859.0,41854.0,0.192986]
["bitfinex","BTCUSD",1644193883840,0.42,41859.0,41854.0,0.10975092]
["bitfinex","BTCUSD",1644193884039,0.42,41859.0,41854.0,0.05975092]
["bitfinex","BTCUSD",1644193884439,0.42,41859.0,41854.0,0.10975092]
["bitfinex","BTCUSD",1644193884640,0.21222707,41857.0,41854.0,0.0721834]
["bitfinex","BTCUSD",1644193884841,0.21222707,41857.0,41854.0,0.05]
["bitfinex","BTCUSD",1644193885043,0.21222707,41857.0,41851.0,0.05053655]
["bitfinex","BTCUSD",1644193885242,0.21222707,41857.0,41851.0,0.00053655]
["bitfinex","BTCUSD",1644193885685,0.21222707,41857.0,41856.0,0.05]
["bitfinex","BTCUSD",1644193885887,0.42,41859.0,41853.0,0.21682253]
["bitfinex","BTCUSD",1644193886091,0.00024758,41857.0,41854.0,0.06501766]
["bitfinex","BTCUSD",1644193886284,0.42024758,41859.0,41854.0,0.06501766]
["bitfinex","BTCUSD",1644193886486,0.42,41859.0,41854.0,0.06501766]
["bitfinex","BTCUSD",1644193886689,0.42040127,41860.0,41853.0,0.05]
["bitfinex","BTCUSD",1644193886887,0.24281791,41857.0,41853.0,0.05]
["bitfinex","BTCUSD",1644193887085,0.42024758,41860.0,41853.0,0.05]
["bitfinex","BTCUSD",1644193887286,0.00024758,41858.0,41853.0,0.05]
["bitfinex","BTCUSD",1644193887487,0.42075211,41860.0,41853.0,0.05]
["bitfinex","BTCUSD",1644193887684,0.00024758,41859.0,41853.0,0.05]
["bitfinex","BTCUSD",1644193887884,0.42075211,41860.0,41853.0,0.05]
["bitfinex","BTCUSD",1644193888084,0.21457761,41857.0,41853.0,0.05]
["bitfinex","BTCUSD",1644193888690,0.20957761,41857.0,41853.0,0.05]
["bitfinex","BTCUSD",1644193888885,0.00024758,41859.0,41853.0,0.05]
["bitfinex","BTCUSD",1644193889088,0.42075211,41860.0,41853.0,0.05]
["bitfinex","BTCUSD",1644193889341,0.00024758,41859.0,41853.0,0.05]
["bitfinex","BTCUSD",1644193889541,0.20238249,41854.0,41853.0,0.05]
["bitfinex","BTCUSD",1644193889746,0.20238249,41854.0,41851.0,0.00050553]
["bitfinex","BTCUSD",1644193889943,0.25238249,41854.0,41851.0,0.00050553]
["bitfinex","BTCUSD",1644193890145,0.20238249,41854.0,41851.0,0.00050553]
["bitfinex","BTCUSD",1644193890742,0.20238249,41854.0,41849.0,0.08317915]
["bitfinex","BTCUSD",1644193890942,0.20238249,41854.0,41850.0,0.00052049]
["bitfinex","BTCUSD",1644193891347,0.00024758,41858.0,41850.0,0.00052049]
["bitfinex","BTCUSD",1644193891543,0.04424758,41859.0,41850.0,0.00052049]
["bitfinex","BTCUSD",1644193891742,0.00024758,41858.0,41850.0,0.00052049]
["bitfinex","BTCUSD",1644193891943,0.24191423,41855.0,41849.0,0.19293504]
["bitfinex","BTCUSD",1644193892142,0.24191423,41855.0,41851.0,0.00052049]
["bitfinex","BTCUSD",1644193892995,0.24191423,41855.0,41851.0,0.42692032]
["bitfinex","BTCUSD",1644193893188,0.24191423,41855.0,41851.0,0.42639983]
["bitfinex","BTCUSD",1644193893389,0.00024758,41859.0,41852.0,0.05975036]
["bitfinex","BTCUSD",1644193893588,0.51831374,41860.0,41852.0,0.05975036]
["bitfinex","BTCUSD",1644193893788,0.00024758,41859.0,41852.0,0.05975036]
["bitfinex","BTCUSD",1644193893991,0.46831374,41860.0,41852.0,0.05975036]
["bitfinex","BTCUSD",1644193894188,0.00024758,41859.0,41852.0,0.05975036]
["bitfinex","BTCUSD",1644193894389,0.19060759,41859.0,41852.0,0.05975036]
["bitfinex","BTCUSD",1644193894589,0.19085517,41859.0,41852.0,0.05975036]
["bitfinex","BTCUSD",1644193895389,0.00024758,41859.0,41856.0,0.08369141]
["bitfinex","BTCUSD",1644193895589,0.42,41860.0,41856.0,0.14343951]
["bitfinex","BTCUSD",1644193895791,0.42,41860.0,41856.0,0.19343951]
["bitfinex","BTCUSD",1644193895792,0.42051377,41860.0,41856.0,0.19343951]
["bitfinex","BTCUSD",1644193896093,0.02122696,41866.0,41856.0,0.19343951]
["bitfinex","BTCUSD",1644193896094,0.19751405,41867.0,41860.0,1.2]
["bitfinex","BTCUSD",1644193896293,0.24814147,41872.0,41862.0,0.05]
["bitfinex","BTCUSD",1644193896510,0.05,41872.0,41865.0,0.02122696]
["bitfinex","BTCUSD",1644193896738,0.108,41878.0,41865.0,0.02122696]
["bitfinex","BTCUSD",1644193896739,0.108,41878.0,41866.0,0.47917069]
["bitfinex","BTCUSD",1644193896938,0.02028419,41870.0,41867.0,0.330651]
["bitfinex","BTCUSD",1644193897137,0.02028419,41870.0,41869.0,0.71410208]
["bitfinex","BTCUSD",1644193897337,0.00024811,41877.0,41869.0,0.71410208]
["bitfinex","BTCUSD",1644193897338,0.00024811,41877.0,41869.0,1.14475308]
["bitfinex","BTCUSD",1644193897541,0.10824811,41878.0,41870.0,0.330651]
["bitfinex","BTCUSD",1644193897741,0.00024811,41877.0,41870.0,0.330651]
["bitfinex","BTCUSD",1644193897939,0.108,41878.0,41872.0,0.330651]
["bitfinex","BTCUSD",1644193897940,0.10824811,41878.0,41872.0,0.330651]
["bitfinex","BTCUSD",1644193898140,0.00024811,41877.0,41876.0,0.07121666]
["bitfinex","BTCUSD",1644193898339,0.10324811,41878.0,41876.0,0.95130653]
["bitfinex","BTCUSD",1644193898541,0.103,41878.0,41877.0,0.33062]
["bitfinex","BTCUSD",1644193898742,0.098,41878.0,41877.0,0.38062]
["bitfinex","BTCUSD",1644193899144,0.098,41878.0,41877.0,0.43062]
["bitfinex","BTCUSD",1644193899145,0.073,41878.0,41877.0,0.43062]
["bitfinex","BTCUSD",1644193900145,0.073,41878.0,41877.0,0.38062]
["bitfinex","BTCUSD",1644193900347,0.073,41878.0,41877.0,0.05]
["bitfinex","BTCUSD",1644193900600,0.073,41878.0,41876.0,0.05970931]
["bitfinex","BTCUSD",1644193900799,0.073,41878.0,41877.0,0.330651]
["bitfinex","BTCUSD",1644193900999,0.073,41878.0,41877.0,0.380651]
["bitfinex","BTCUSD",1644193901197,0.073,41878.0,41877.0,0.45470984]
["bitfinex","BTCUSD",1644193902599,0.068,41878.0,41877.0,0.330651]
["bitfinex","BTCUSD",1644193902802,0.118,41878.0,41872.0,0.04191952]
["bitfinex","BTCUSD",1644193902999,0.330651,41877.0,41872.0,0.02023149]
["bitfinex","BTCUSD",1644193903199,0.0478,41876.0,41872.0,0.02023149]
["bitfinex","BTCUSD",1644193903599,0.00024811,41877.0,41872.0,0.02023149]
["bitfinex","BTCUSD",1644193903600,0.2438465,41875.0,41872.0,0.02023149]
["bitfinex","BTCUSD",1644193903800,0.06824811,41878.0,41872.0,0.09896019]
["bitfinex","BTCUSD",1644193903999,0.34526593,41877.0,41872.0,0.09896019]
["bitfinex","BTCUSD",1644193904441,0.34582285,41877.0,41872.0,0.09896019]
["bitfinex","BTCUSD",1644193904639,0.34582285,41877.0,41872.0,0.07023149]
["bitfinex","BTCUSD",1644193904839,0.05,41873.0,41868.0,0.01937732]
["bitfinex","BTCUSD",1644193905441,0.05,41873.0,41868.0,0.01882028]
["bitfinex","BTCUSD",1644193905639,0.27467812,41873.0,41868.0,0.01933181]
["bitfinex","BTCUSD",1644193905840,0.2751896,41873.0,41868.0,0.01933181]
["bitfinex","BTCUSD",1644193906041,0.05051148,41873.0,41868.0,0.01933181]
["bitfinex","BTCUSD",1644193906241,0.24371253,41872.0,41868.0,0.01933181]
["bitfinex","BTCUSD",1644193906642,0.330651,41871.0,41868.0,0.01882028]
["bitfinex","BTCUSD",1644193906844,0.05,41869.0,41868.0,0.00051153]
["bitfinex","BTCUSD",1644193907051,0.67346476,41869.0,41868.0,0.00051153]
["bitfinex","BTCUSD",1644193907243,0.69228504,41869.0,41868.0,0.00051153]
["bitfinex","BTCUSD",1644193907843,0.21308653,41865.0,41864.0,0.01838533]
["bitfinex","BTCUSD",1644193908088,0.378451,41865.0,41864.0,0.01838533]
["bitfinex","BTCUSD",1644193908290,0.0478,41865.0,41864.0,0.01838533]
["bitfinex","BTCUSD",1644193908689,0.01882028,41869.0,41864.0,0.01838533]
["bitfinex","BTCUSD",1644193909087,0.01882028,41869.0,41867.0,0.21614093]
["bitfinex","BTCUSD",1644193909287,0.01882028,41869.0,41868.0,0.36574512]
["bitfinex","BTCUSD",1644193909487,0.01882028,41869.0,41868.0,0.69639612]
["bitfinex","BTCUSD",1644193909793,0.00047673,41872.0,41870.0,0.330651]
["bitfinex","BTCUSD",1644193910190,0.00047673,41872.0,41871.0,0.330651]
["bitfinex","BTCUSD",1644193910390,0.118,41878.0,41871.0,0.380651]
["bitfinex","BTCUSD",1644193910690,0.068,41878.0,41876.0,0.24917532]
["bitfinex","BTCUSD",1644193910890,0.068,41878.0,41877.0,0.76585053]
["bitfinex","BTCUSD",1644193911190,0.068,41878.0,41877.0,0.81585053]
["bitfinex","BTCUSD",1644193911497,0.00184372,41883.0,41878.0,1.2]
["bitfinex","BTCUSD",1644193911748,0.00124616,41883.0,41879.0,0.330599]
["bitfinex","BTCUSD",1644193911949,0.00054789,41880.0,41879.0,0.380599]
["bitfinex","BTCUSD",1644193912743,0.00124616,41883.0,41879.0,0.380599]
["bitfinex","BTCUSD",1644193912744,0.00124616,41883.0,41879.0,0.44029832]
["bitfinex","BTCUSD",1644193912943,0.00124616,41883.0,41879.0,0.05969932]
["bitfinex","BTCUSD",1644193912944,0.05124616,41883.0,41879.0,0.05969932]
["bitfinex","BTCUSD",1644193913143,0.00054787,41882.0,41880.0,0.05]
["bitfinex","BTCUSD",1644193913344,0.00054787,41882.0,41879.0,0.05969932]
["bitfinex","BTCUSD",1644193913942,0.00124616,41883.0,41881.0,0.330651]
["bitfinex","BTCUSD",1644193914347,0.00179402,41883.0,41881.0,0.380651]
["bitfinex","BTCUSD",1644193914643,0.00179402,41883.0,41882.0,0.330534]
["bitfinex","BTCUSD",1644193914846,0.00179402,41883.0,41882.0,0.380534]
["bitfinex","BTCUSD",1644193915243,0.00124616,41883.0,41882.0,0.380534]
["bitfinex","BTCUSD",1644193915701,0.00124616,41883.0,41882.0,0.05]
["bitfinex","BTCUSD",1644193916100,0.00124616,41883.0,41881.0,0.330651]
["bitfinex","BTCUSD",1644193916301,0.00124616,41883.0,41882.0,0.41548957]
["bitfinex","BTCUSD",1644193917505,0.04698741,41888.0,41883.0,0.9]
["bitfinex","BTCUSD",1644193917701,0.05023294,41894.0,41884.0,0.330626]
["bitfinex","BTCUSD",1644193917901,0.00049261,41885.0,41884.0,0.330626]
["bitfinex","BTCUSD",1644193918102,0.00049261,41885.0,41884.0,0.380626]
["bitfinex","BTCUSD",1644193918700,0.05049261,41885.0,41884.0,0.380626]
["bitfinex","BTCUSD",1644193918901,0.05049261,41885.0,41882.0,0.13495657]
["bitfinex","BTCUSD",1644193918902,0.05,41885.0,41882.0,0.13495657]
["bitfinex","BTCUSD",1644193919342,0.05,41885.0,41883.0,0.330651]
["bitfinex","BTCUSD",1644193920244,0.00024921,41888.0,41879.0,0.01815682]
["bitfinex","BTCUSD",1644193920245,0.05,41884.0,41879.0,0.01815682]
["bitfinex","BTCUSD",1644193920446,0.0478,41884.0,41879.0,0.01815682]
["bitfinex","BTCUSD",1644193921044,0.25115921,41880.0,41879.0,0.01815682]
["bitfinex","BTCUSD",1644193921245,0.88652272,41880.0,41879.0,0.01815682]
["bitfinex","BTCUSD",1644193921447,0.58181021,41880.0,41879.0,0.01815682]
["bitfinex","BTCUSD",1644193921646,0.20115921,41880.0,41879.0,0.01815682]
["bitfinex","BTCUSD",1644193921846,0.20115921,41880.0,41879.0,0.03935255]
["bitfinex","BTCUSD",1644193922046,0.00024921,41883.0,41879.0,0.09950726]
["bitfinex","BTCUSD",1644193922246,0.05,41881.0,41879.0,0.02119573]
["bitfinex","BTCUSD",1644193922445,0.330651,41880.0,41879.0,0.02119573]
["bitfinex","BTCUSD",1644193922651,0.0478,41880.0,41879.0,0.02119573]
["bitfinex","BTCUSD",1644193923094,0.0478,41880.0,41877.0,0.0208591]
["bitfinex","BTCUSD",1644193923495,0.0478,41880.0,41878.0,0.07031146]
["bitfinex","BTCUSD",1644193924293,0.0478,41880.0,41878.0,0.12031146]
["bitfinex","BTCUSD",1644193924493,0.05,41879.0,41877.0,0.0208591]
["bitfinex","BTCUSD",1644193925496,0.03,41879.0,41877.0,0.0208591]
["bitfinex","BTCUSD",1644193926596,0.24420491,41881.0,41877.0,0.0208591]
["bitfinex","BTCUSD",1644193926840,0.03,41878.0,41877.0,0.0208591]
["bitfinex","BTCUSD",1644193927039,0.03,41878.0,41866.0,0.37775281]
["bitfinex","BTCUSD",1644193927040,0.20348936,41867.0,41866.0,0.37775281]
["bitfinex","BTCUSD",1644193927241,0.20348936,41867.0,41866.0,1.19401632]
["bitfinex","BTCUSD",1644193927440,0.20348936,41867.0,41866.0,1.29401632]
["bitfinex","BTCUSD",1644193927740,0.02108863,41873.0,41872.0,6.08786164]
["bitfinex","BTCUSD",1644193927946,0.02108863,41873.0,41872.0,6.10786164]
["bitfinex","BTCUSD",1644193930246,0.02108863,41873.0,41872.0,6.08786164]
["bitfinex","BTCUSD",1644193930694,0.05,41880.0,41873.0,0.06412059]
["bitfinex","BTCUSD",1644193930895,0.05,41880.0,41875.0,0.02]
["bitfinex","BTCUSD",1644193931092,0.7915,41892.0,41887.0,0.085712]
["bitfinex","BTCUSD",1644193931293,0.00055761,41880.0,41878.0,0.12]
["bitfinex","BTCUSD",1644193931491,0.00055761,41880.0,41879.0,0.41512988]
["bitfinex","BTCUSD",1644193931691,0.00055761,41880.0,41879.0,0.92423881]
["bitfinex","BTCUSD",1644193931891,0.00055761,41880.0,41879.0,1.02423881]
["bitfinex","BTCUSD",1644193932093,0.01,41889.0,41879.0,1.02423881]
["bitfinex","BTCUSD",1644193932492,0.01,41889.0,41879.0,0.92423881]
["bitfinex","BTCUSD",1644193932693,0.03,41882.0,41879.0,0.41512988]
["bitfinex","BTCUSD",1644193932893,0.03,41882.0,41879.0,0.305651]
["bitfinex","BTCUSD",1644193933394,0.03,41882.0,41874.0,0.02]
["bitfinex","BTCUSD",1644193933594,0.03,41882.0,41875.0,0.330609]
["bitfinex","BTCUSD",1644193933595,0.29727465,41882.0,41875.0,0.330609]
["bitfinex","BTCUSD",1644193933893,0.29727465,41882.0,41878.0,0.305666]
["bitfinex","BTCUSD",1644193934345,0.03,41882.0,41878.0,0.305666]
["bitfinex","BTCUSD",1644193934844,0.03,41882.0,41878.0,0.67069664]
["bitfinex","BTCUSD",1644193935244,0.03,41882.0,41878.0,0.72069664]
["bitfinex","BTCUSD",1644193935544,0.03,41882.0,41880.0,0.380567]
["bitfinex","BTCUSD",1644193935750,0.03,41882.0,41881.0,0.305643]
["bitfinex","BTCUSD",1644193935945,0.03,41882.0,41875.0,0.01885577]
["bitfinex","BTCUSD",1644193936146,0.03,41876.0,41875.0,0.34946477]
["bitfinex","BTCUSD",1644193936745,0.03,41876.0,41875.0,0.01885577]
["bitfinex","BTCUSD",1644193936948,1.2283034,41876.0,41872.0,5.70721064]
["bitfinex","BTCUSD",1644193937147,0.02,41873.0,41872.0,5.48344463]
["bitfinex","BTCUSD",1644193937350,0.0678,41873.0,41872.0,5.35824463]
["bitfinex","BTCUSD",1644193937551,1.08621067,41873.0,41872.0,3.67327387]
["bitfinex","BTCUSD",1644193937746,1.13621067,41873.0,41872.0,1.28817387]
["bitfinex","BTCUSD",1644193938002,1.23621067,41873.0,41872.0,0.84663975]
["bitfinex","BTCUSD",1644193938189,1.56681967,41873.0,41872.0,0.84610576]
["bitfinex","BTCUSD",1644193938492,1.56681967,41873.0,41872.0,0.22405947]
["bitfinex","BTCUSD",1644193938493,1.62157067,41873.0,41872.0,0.22405947]
["bitfinex","BTCUSD",1644193941193,1.62157067,41873.0,41872.0,0.13272467]
["bitfinex","BTCUSD",1644193941492,3.96304727,41873.0,41872.0,0.13272467]
["bitfinex","BTCUSD",1644193942841,3.90329627,41873.0,41872.0,0.13272467]
["bitfinex","BTCUSD",1644193943645,3.90329627,41873.0,41870.0,0.00032731]
["bitfinex","BTCUSD",1644193943842,1.530609,41871.0,41853.0,0.002]
["bitfinex","BTCUSD",1644193944044,0.17927,41867.0,41853.0,0.002]
["bitfinex","BTCUSD",1644193944242,0.02,41854.0,41853.0,0.002]
["bitfinex","BTCUSD",1644193944445,0.0678,41854.0,41853.0,0.332609]
["bitfinex","BTCUSD",1644193944642,0.0678,41854.0,41853.0,0.002]
["bitfinex","BTCUSD",1644193949348,0.0678,41854.0,41846.0,0.001]
["bitfinex","BTCUSD",1644193949548,0.02,41853.0,41851.0,0.00055673]
["bitfinex","BTCUSD",1644193950150,0.0478,41854.0,41851.0,0.00055673]
["bitfinex","BTCUSD",1644193950346,0.0478,41854.0,41852.0,0.330609]
["bitfinex","BTCUSD",1644193950546,0.0478,41854.0,41852.0,0.380609]
["bitfinex","BTCUSD",1644193950848,0.0478,41854.0,41853.0,0.356067]
["bitfinex","BTCUSD",1644193951450,0.0678,41854.0,41853.0,0.356067]
["bitfinex","BTCUSD",1644193952247,0.0678,41854.0,41853.0,0.306067]
["bitfinex","BTCUSD",1644193952447,0.0678,41854.0,41852.0,0.330697]
["bitfinex","BTCUSD",1644193952749,0.34161184,41861.0,41852.0,0.380697]
["bitfinex","BTCUSD",1644193953001,0.0678,41861.0,41855.0,0.07509982]
["bitfinex","BTCUSD",1644193953193,0.0678,41861.0,41855.0,0.12509982]
["bitfinex","BTCUSD",1644193953394,0.0678,41861.0,41855.0,0.05]
["bitfinex","BTCUSD",1644193953602,0.0478,41861.0,41852.0,0.05]
["bitfinex","BTCUSD",1644193953795,0.0478,41861.0,41851.0,0.00047481]
["bitfinex","BTCUSD",1644193953796,0.2626754,41852.0,41851.0,0.00047481]
["bitfinex","BTCUSD",1644193954001,0.0478,41856.0,41854.0,6.305052]
["bitfinex","BTCUSD",1644193954396,0.0478,41856.0,41854.0,6.30552678]
["bitfinex","BTCUSD",1644193954799,0.0478,41856.0,41855.0,0.330697]
["bitfinex","BTCUSD",1644193955897,0.0478,41856.0,41854.0,6.305052]
["bitfinex","BTCUSD",1644193956739,0.35457199,41861.0,41854.0,6.305052]
["bitfinex","BTCUSD",1644193956941,0.25457199,41861.0,41854.0,5.75767601]
["bitfinex","BTCUSD",1644193957140,0.35457199,41861.0,41854.0,5.75767601]
["bitfinex","BTCUSD",1644193957341,0.34957199,41861.0,41854.0,5.75767601]
["bitfinex","BTCUSD",1644193957741,0.34957199,41861.0,41855.0,0.00053426]
["bitfinex","BTCUSD",1644193958742,0.044,41860.0,41854.0,5.75767601]
["bitfinex","BTCUSD",1644193958945,0.044,41860.0,41857.0,0.330697]
["bitfinex","BTCUSD",1644193959149,0.1,41861.0,41857.0,0.330697]
["bitfinex","BTCUSD",1644193959344,0.05,41865.0,41860.0,0.05]
["bitfinex","BTCUSD",1644193959545,0.02078181,41868.0,41867.0,0.07271507]
["bitfinex","BTCUSD",1644193959744,0.02078181,41868.0,41867.0,0.40341207]
["bitfinex","BTCUSD",1644193959944,0.02078181,41868.0,41867.0,0.69440808]
["bitfinex","BTCUSD",1644193960145,0.02078181,41868.0,41867.0,0.64440808]
["bitfinex","BTCUSD",1644193960344,0.02078181,41868.0,41867.0,0.75413108]
["bitfinex","BTCUSD",1644193960793,0.02078181,41868.0,41867.0,1.2309239]
["bitfinex","BTCUSD",1644193960994,0.00024981,41878.0,41867.0,0.96721282]
["bitfinex","BTCUSD",1644193961194,0.00078381,41879.0,41877.0,0.05]
["bitfinex","BTCUSD",1644193961395,0.00024981,41878.0,41877.0,0.05]
["bitfinex","BTCUSD",1644193961592,0.00051175,41879.0,41878.0,0.305149]
["bitfinex","BTCUSD",1644193961796,0.00051175,41879.0,41878.0,0.355149]
["bitfinex","BTCUSD",1644193961994,0.00051175,41879.0,41878.0,0.7125511]
["bitfinex","BTCUSD",1644193962192,0.00051175,41879.0,41878.0,0.79440736]
["bitfinex","BTCUSD",1644193962594,0.02013655,41881.0,41878.0,1.04667364]
["bitfinex","BTCUSD",1644193962792,0.02013655,41881.0,41878.0,0.305149]
["bitfinex","BTCUSD",1644193963192,0.25501732,41879.0,41878.0,0.305149]
["bitfinex","BTCUSD",1644193963393,0.25501732,41879.0,41874.0,0.05]
["bitfinex","BTCUSD",1644193963794,0.52823528,41879.0,41872.0,0.25758738]
["bitfinex","BTCUSD",1644193963994,0.57823528,41879.0,41868.0,0.00032678]
["bitfinex","BTCUSD",1644193964243,0.2486428,41871.0,41868.0,0.00032678]
["bitfinex","BTCUSD",1644193965043,0.2486428,41871.0,41866.0,0.25683231]
["bitfinex","BTCUSD",1644193965243,0.2486428,41871.0,41867.0,0.00034904]
["bitfinex","BTCUSD",1644193966043,0.330697,41870.0,41867.0,0.00034904]
["bitfinex","BTCUSD",1644193966247,0.330697,41870.0,41863.0,0.36806137]
["bitfinex","BTCUSD",1644193966444,0.2486428,41871.0,41867.0,0.00053369]
["bitfinex","BTCUSD",1644193966746,0.330697,41870.0,41867.0,0.00053369]
["bitfinex","BTCUSD",1644193967543,0.56226653,41871.0,41861.0,0.26742715]
["bitfinex","BTCUSD",1644193967743,0.330697,41870.0,41866.0,0.00051144]
["bitfinex","BTCUSD",1644193968590,0.330697,41870.0,41861.0,0.07182852]
["bitfinex","BTCUSD",1644193968591,0.33041814,41870.0,41861.0,0.07182852]
["bitfinex","BTCUSD",1644193968790,0.56226653,41871.0,41866.0,0.00032679]
["bitfinex","BTCUSD",1644193968992,0.330658,41870.0,41866.0,0.00032679]
["bitfinex","BTCUSD",1644193969793,0.1,41875.0,41866.0,0.05]
["bitfinex","BTCUSD",1644193969996,0.1,41875.0,41866.0,0.05032679]
["bitfinex","BTCUSD",1644193969997,0.15,41875.0,41866.0,0.05032679]
["bitfinex","BTCUSD",1644193970196,0.15,41875.0,41871.0,0.08986429]
["bitfinex","BTCUSD",1644193970396,0.05,41875.0,41871.0,0.08986429]
["bitfinex","BTCUSD",1644193970596,0.2398194,41875.0,41873.0,0.24327524]
["bitfinex","BTCUSD",1644193970797,0.2398194,41875.0,41866.0,0.05032679]
["bitfinex","BTCUSD",1644193970998,0.2398194,41875.0,41867.0,0.01934553]
["bitfinex","BTCUSD",1644193970999,0.2386224,41875.0,41867.0,0.01934553]
["bitfinex","BTCUSD",1644193971198,0.2386224,41875.0,41868.0,0.00051098]
["bitfinex","BTCUSD",1644193971848,0.2386224,41875.0,41869.0,0.25769644]
["bitfinex","BTCUSD",1644193972648,0.05,41876.0,41869.0,0.25769644]
["bitfinex","BTCUSD",1644193973249,0.109738,41876.0,41869.0,0.25769644]
["bitfinex","BTCUSD",1644193973648,0.32951299,41876.0,41869.0,0.25769644]
["bitfinex","BTCUSD",1644193973948,0.42951299,41876.0,41869.0,0.25769644]
["bitfinex","BTCUSD",1644193974550,0.15,41876.0,41875.0,0.07876064]
["bitfinex","BTCUSD",1644193974753,0.15,41876.0,41869.0,0.25769644]
["bitfinex","BTCUSD",1644193974754,0.71641,41876.0,41869.0,0.25769644]
["bitfinex","BTCUSD",1644193975052,0.71641,41876.0,41874.0,0.05]
["bitfinex","BTCUSD",1644193975897,0.71641,41876.0,41870.0,0.1]
["bitfinex","BTCUSD",1644193975898,0.71641,41876.0,41870.0,0.05]
["bitfinex","BTCUSD",1644193976396,0.71641,41876.0,41869.0,0.30769644]
["bitfinex","BTCUSD",1644193976897,0.71641,41876.0,41868.0,0.05050371]
["bitfinex","BTCUSD",1644193977099,0.71641,41876.0,41865.0,0.02127921]
["bitfinex","BTCUSD",1644193977100,2.77530914,41874.0,41865.0,0.02127921]
["bitfinex","BTCUSD",1644193977401,0.044,41873.0,41868.0,0.0005037]
["bitfinex","BTCUSD",1644193978099,0.26863058,41873.0,41868.0,0.0005037]
["bitfinex","BTCUSD",1644193978297,0.26863058,41873.0,41867.0,0.05]
["bitfinex","BTCUSD",1644193978498,0.044,41873.0,41868.0,0.00050369]
["bitfinex","BTCUSD",1644193979548,0.28134819,41873.0,41867.0,0.05]
["bitfinex","BTCUSD",1644193979748,0.28134819,41873.0,41868.0,0.00047548]
["bitfinex","BTCUSD",1644193980748,0.28134819,41873.0,41867.0,0.05]
["bitfinex","BTCUSD",1644193980952,0.28134819,41873.0,41868.0,0.00047548]
["bitfinex","BTCUSD",1644193981850,0.044,41873.0,41871.0,0.05]
["bitfinex","BTCUSD",1644193982254,0.71641,41876.0,41868.0,0.31154145]
["bitfinex","BTCUSD",1644193982454,0.71641,41876.0,41874.0,0.05]
["bitfinex","BTCUSD",1644193983101,0.71641,41876.0,41875.0,0.30582514]
["bitfinex","BTCUSD",1644193983301,0.71641,41876.0,41875.0,0.67229496]
["bitfinex","BTCUSD",1644193983799,0.71141,41876.0,41875.0,0.67229496]
["bitfinex","BTCUSD",1644193984098,0.71141,41876.0,41875.0,0.92115836]
["bitfinex","BTCUSD",1644193985502,0.70141,41876.0,41875.0,0.05]
["bitfinex","BTCUSD",1644193985802,0.70141,41876.0,41870.0,0.02126251]
["bitfinex","BTCUSD",1644193986002,0.22847358,41874.0,41870.0,0.02126251]
["bitfinex","BTCUSD",1644193986203,0.2771627,41873.0,41870.0,0.02126251]
["bitfinex","BTCUSD",1644193987050,0.2771627,41873.0,41862.0,0.12049426]
["bitfinex","BTCUSD",1644193987249,0.19125773,41867.0,41861.0,0.6877]
["bitfinex","BTCUSD",1644193987451,0.0181398,41866.0,41862.0,0.330658]
["bitfinex","BTCUSD",1644193988254,0.0181398,41866.0,41864.0,0.34988528]
["bitfinex","BTCUSD",1644193988451,0.0181398,41866.0,41865.0,0.330658]
["bitfinex","BTCUSD",1644193989253,0.01923523,41871.0,41864.0,0.34988528]
["bitfinex","BTCUSD",1644193990694,0.01923523,41871.0,41867.0,0.06579391]
["bitfinex","BTCUSD",1644193991096,0.00018451,41872.0,41868.0,0.330658]
["bitfinex","BTCUSD",1644193991296,0.00018451,41872.0,41868.0,0.1]
["bitfinex","BTCUSD",1644193991495,0.00018451,41872.0,41869.0,0.330658]
["bitfinex","BTCUSD",1644193991695,0.70141,41876.0,41870.0,0.19274866]
["bitfinex","BTCUSD",1644193991895,0.70141,41876.0,41872.0,0.34528623]
["bitfinex","BTCUSD",1644193992095,0.70141,41876.0,41874.0,0.07500494]
["bitfinex","BTCUSD",1644193992295,0.70141,41876.0,41874.0,0.12500494]
["bitfinex","BTCUSD",1644193992895,0.70141,41876.0,41874.0,0.05]
["bitfinex","BTCUSD",1644193993096,0.70141,41876.0,41872.0,0.54528623]
["bitfinex","BTCUSD",1644193994448,0.70141,41876.0,41874.0,0.05971333]
["bitfinex","BTCUSD",1644193995850,0.70141,41876.0,41875.0,0.22360102]
["bitfinex","BTCUSD",1644193996051,0.70141,41876.0,41875.0,0.55425902]
["bitfinex","BTCUSD",1644193996250,0.70141,41876.0,41875.0,0.60425902]
["bitfinex","BTCUSD",1644193996450,0.70130695,41876.0,41875.0,0.60425902]
["bitfinex","BTCUSD",1644193997253,0.02200007,41884.0,41877.0,0.059706]
["bitfinex","BTCUSD",1644193997254,0.00221384,41884.0,41877.0,0.059706]
["bitfinex","BTCUSD",1644193997452,0.00221384,41884.0,41878.0,0.08161599]
["bitfinex","BTCUSD",1644193997656,0.00024986,41889.0,41880.0,1.2]
["bitfinex","BTCUSD",1644193997858,0.00024986,41889.0,41881.0,0.305468]
["bitfinex","BTCUSD",1644193997859,0.00024998,41885.0,41881.0,0.305468]
["bitfinex","BTCUSD",1644193998122,0.01941486,41887.0,41882.0,0.46264411]
["bitfinex","BTCUSD",1644193998323,0.00024998,41888.0,41887.0,1.28297248]
["bitfinex","BTCUSD",1644193998521,0.00024986,41889.0,41887.0,1.76744855]
["bitfinex","BTCUSD",1644193998721,0.00024986,41889.0,41888.0,0.330541]
["bitfinex","BTCUSD",1644193998920,0.00024986,41889.0,41888.0,0.430541]
["bitfinex","BTCUSD",1644194000022,0.04589406,41895.0,41889.0,1.2]
["bitfinex","BTCUSD",1644194000225,0.04589406,41895.0,41890.0,0.3554]
["bitfinex","BTCUSD",1644194000226,0.00016128,41895.0,41890.0,0.3554]
["bitfinex","BTCUSD",1644194000427,0.00016128,41895.0,41892.0,0.330504]
["bitfinex","BTCUSD",1644194000624,0.00016128,41895.0,41893.0,0.19551475]
["bitfinex","BTCUSD",1644194000824,0.00016128,41895.0,41894.0,0.305369]
["bitfinex","BTCUSD",1644194001024,0.00016128,41895.0,41894.0,0.38743439]
["bitfinex","BTCUSD",1644194001228,0.00016128,41895.0,41894.0,0.43743439]
["bitfinex","BTCUSD",1644194002249,0.00016128,41895.0,41894.0,0.355369]
["bitfinex","BTCUSD",1644194003452,0.00016128,41895.0,41894.0,0.44399259]
["bitfinex","BTCUSD",1644194004053,0.00016128,41895.0,41894.0,0.49399259]
["bitfinex","BTCUSD",1644194004457,0.00603721,41899.0,41895.0,0.85]
["bitfinex","BTCUSD",1644194004654,0.05603721,41899.0,41896.0,0.330471]
["bitfinex","BTCUSD",1644194004857,0.05603721,41899.0,41888.0,0.330658]
["bitfinex","BTCUSD",1644194005057,0.42617963,41899.0,41888.0,0.330658]
["bitfinex","BTCUSD",1644194005255,0.42617963,41899.0,41887.0,0.330658]
["bitfinex","BTCUSD",1644194005256,0.05,41892.0,41887.0,0.330658]
["bitfinex","BTCUSD",1644194005703,0.26574912,41890.0,41887.0,0.330658]
["bitfinex","BTCUSD",1644194005902,0.26574912,41890.0,41886.0,0.01941486]
["bitfinex","BTCUSD",1644194005903,0.05,41889.0,41886.0,0.01941486]
["bitfinex","BTCUSD",1644194006203,0.094,41889.0,41886.0,0.01941486]
["bitfinex","BTCUSD",1644194006801,0.19705497,41888.0,41886.0,0.01941486]
["bitfinex","BTCUSD",1644194007404,0.19705497,41888.0,41885.0,0.00032607]
["bitfinex","BTCUSD",1644194007603,0.05,41886.0,41885.0,0.00032607]
["bitfinex","BTCUSD",1644194007805,0.380658,41886.0,41876.0,5.75767601]
["bitfinex","BTCUSD",1644194008009,0.19705497,41888.0,41884.0,0.00032608]
["bitfinex","BTCUSD",1644194008205,0.05,41885.0,41884.0,0.00032608]
["bitfinex","BTCUSD",1644194009002,0.05,41885.0,41876.0,5.75767601]
["bitfinex","BTCUSD",1644194009003,0.05,41885.0,41876.0,5.80767601]
["bitfinex","BTCUSD",1644194009249,0.19705497,41888.0,41882.0,0.00050769]
["bitfinex","BTCUSD",1644194009447,0.05,41884.0,41882.0,0.00050769]
["bitfinex","BTCUSD",1644194009648,0.23749336,41883.0,41882.0,0.00050769]
["bitfinex","BTCUSD",1644194010048,0.23660358,41883.0,41882.0,0.00050769]
["bitfinex","BTCUSD",1644194010248,0.23660358,41883.0,41876.0,5.75767601]
["bitfinex","BTCUSD",1644194010249,0.23660358,41883.0,41877.0,0.330658]
["bitfinex","BTCUSD",1644194010449,0.23660358,41883.0,41880.0,0.00048129]
["bitfinex","BTCUSD",1644194010751,0.05,41881.0,41880.0,0.00048129]
["bitfinex","BTCUSD",1644194011348,0.05,41881.0,41877.0,0.380658]
["bitfinex","BTCUSD",1644194011549,2.16950906,41889.0,41879.0,0.305463]
["bitfinex","BTCUSD",1644194011550,0.044,41889.0,41879.0,0.305463]
["bitfinex","BTCUSD",1644194011750,0.044,41889.0,41879.0,0.355463]
["bitfinex","BTCUSD",1644194011751,0.05,41885.0,41879.0,0.355463]
["bitfinex","BTCUSD",1644194011950,0.05,41885.0,41881.0,0.39508193]
["bitfinex","BTCUSD",1644194012351,0.044,41889.0,41881.0,0.44508193]
["bitfinex","BTCUSD",1644194012553,0.094,41889.0,41883.0,0.21592398]
["bitfinex","BTCUSD",1644194012751,0.094,41889.0,41884.0,0.330599]
["bitfinex","BTCUSD",1644194013009,0.094,41889.0,41884.0,0.380599]
["bitfinex","BTCUSD",1644194013401,0.094,41889.0,41885.0,0.305413]
["bitfinex","BTCUSD",1644194013798,0.044,41889.0,41885.0,0.355413]
["bitfinex","BTCUSD",1644194014000,0.29503877,41894.0,41885.0,0.05]
["bitfinex","BTCUSD",1644194014203,0.05,41886.0,41885.0,0.00047627]
["bitfinex","BTCUSD",1644194014801,0.27231461,41886.0,41885.0,0.00047627]
["bitfinex","BTCUSD",1644194015198,0.24508507,41885.0,41883.0,0.00048026]
["bitfinex","BTCUSD",1644194015400,0.05,41884.0,41883.0,0.00048026]
["bitfinex","BTCUSD",1644194016002,0.31878288,41884.0,41883.0,0.00048026]
["bitfinex","BTCUSD",1644194016206,0.36278288,41884.0,41883.0,0.00048026]
["bitfinex","BTCUSD",1644194016402,0.36278288,41884.0,41876.0,5.75767601]
["bitfinex","BTCUSD",1644194016403,0.059738,41882.0,41876.0,5.75767601]
["bitfinex","BTCUSD",1644194016600,0.27509149,41877.0,41876.0,5.75767601]
["bitfinex","BTCUSD",1644194016851,0.59378072,41877.0,41876.0,5.75767601]
["bitfinex","BTCUSD",1644194017254,0.59378072,41877.0,41876.0,4.5265235]
["bitfinex","BTCUSD",1644194017453,0.69378072,41877.0,41876.0,4.5265235]
["bitfinex","BTCUSD",1644194017852,1.41017072,41877.0,41876.0,4.5265235]
["bitfinex","BTCUSD",1644194018455,1.13048149,41877.0,41876.0,4.5265235]
["bitfinex","BTCUSD",1644194018657,1.39989133,41877.0,41876.0,4.5265235]
["bitfinex","BTCUSD",1644194019956,1.13048149,41877.0,41876.0,4.5265235]
["bitfinex","BTCUSD",1644194020159,1.13048149,41877.0,41876.0,4.8571815]
["bitfinex","BTCUSD",1644194020160,0.81039,41877.0,41876.0,4.8571815]
["bitfinex","BTCUSD",1644194020358,0.76039,41877.0,41876.0,4.9071815]
["bitfinex","BTCUSD",1644194021905,0.81039,41877.0,41876.0,4.9071815]
["bitfinex","BTCUSD",1644194023405,0.71639,41877.0,41876.0,4.9071815]
["bitfinex","BTCUSD",1644194025048,3.05e-06,41877.0,41876.0,4.9071815]
["bitfinex","BTCUSD",1644194025347,0.00024997,41885.0,41879.0,0.059702]
["bitfinex","BTCUSD",1644194025546,0.00024997,41889.0,41880.0,0.69324617]
["bitfinex","BTCUSD",1644194025748,0.02045136,41890.0,41883.0,0.19582575]
["bitfinex","BTCUSD",1644194025749,0.01570133,41890.0,41883.0,0.19582575]
["bitfinex","BTCUSD",1644194025949,0.00024997,41889.0,41884.0,0.6819054]
["bitfinex","BTCUSD",1644194026146,0.01545136,41890.0,41886.0,0.330566]
["bitfinex","BTCUSD",1644194026350,0.00024997,41889.0,41886.0,0.330566]
["bitfinex","BTCUSD",1644194026546,0.01545136,41890.0,41887.0,0.08915839]
["bitfinex","BTCUSD",1644194026745,0.01545136,41890.0,41888.0,0.305407]
["bitfinex","BTCUSD",1644194027146,0.01545136,41890.0,41888.0,0.355407]
["bitfinex","BTCUSD",1644194027346,0.00024997,41893.0,41889.0,0.33054]
["bitfinex","BTCUSD",1644194027547,0.00024997,41891.0,41888.0,0.05]
["bitfinex","BTCUSD",1644194027851,0.05,41891.0,41887.0,0.05053073]
["bitfinex","BTCUSD",1644194028099,0.00024997,41894.0,41887.0,0.00053073]
["bitfinex","BTCUSD",1644194028301,0.05,41894.0,41885.0,0.25618529]
["bitfinex","BTCUSD",1644194028503,0.22512018,41895.0,41885.0,0.25618529]
["bitfinex","BTCUSD",1644194028701,0.00064512,41895.0,41885.0,0.25618529]
["bitfinex","BTCUSD",1644194029101,0.05,41891.0,41885.0,0.27665268]
["bitfinex","BTCUSD",1644194029300,0.05,41891.0,41886.0,0.330658]
["bitfinex","BTCUSD",1644194029500,0.05,41892.0,41886.0,0.330658]
["bitfinex","BTCUSD",1644194029802,0.05,41892.0,41889.0,0.07635027]
["bitfinex","BTCUSD",1644194030002,0.05,41892.0,41890.0,0.305296]
["bitfinex","BTCUSD",1644194030202,0.05,41892.0,41889.0,0.12635027]
["bitfinex","BTCUSD",1644194031001,0.05,41892.0,41889.0,0.05]
["bitfinex","BTCUSD",1644194031203,0.05,41892.0,41886.0,0.0199936]
["bitfinex","BTCUSD",1644194031850,0.19011151,41895.0,41889.0,0.005]
["bitfinex","BTCUSD",1644194032050,0.24573027,41888.0,41886.0,0.0199936]
["bitfinex","BTCUSD",1644194032251,0.045,41887.0,41886.0,0.0199936]
["bitfinex","BTCUSD",1644194035507,0.045,41887.0,41884.0,0.00037249]
["bitfinex","BTCUSD",1644194035703,0.045,41887.0,41881.0,0.01948501]
["bitfinex","BTCUSD",1644194036003,0.24573027,41888.0,41884.0,0.00055329]
["bitfinex","BTCUSD",1644194036004,0.34057971,41886.0,41884.0,0.00055329]
["bitfinex","BTCUSD",1644194036202,0.045,41885.0,41884.0,0.00055329]
["bitfinex","BTCUSD",1644194036802,0.045,41885.0,41881.0,0.01948501]
["bitfinex","BTCUSD",1644194037002,0.045,41885.0,41882.0,0.33121131]
["bitfinex","BTCUSD",1644194037204,0.045,41888.0,41884.0,0.305382]
["bitfinex","BTCUSD",1644194037405,0.045,41891.0,41887.0,0.07198581]
["bitfinex","BTCUSD",1644194037806,0.045,41891.0,41887.0,0.12198581]
["bitfinex","BTCUSD",1644194038005,0.045,41891.0,41888.0,0.330658]
["bitfinex","BTCUSD",1644194038305,0.045,41889.0,41887.0,0.36756067]
["bitfinex","BTCUSD",1644194038508,0.28832046,41897.0,41888.0,0.330658]
["bitfinex","BTCUSD",1644194038709,0.045,41894.0,41887.0,0.12253908]
["bitfinex","BTCUSD",1644194039111,0.045,41894.0,41888.0,0.01877149]
["bitfinex","BTCUSD",1644194039360,0.045,41894.0,41888.0,0.01932475]
["bitfinex","BTCUSD",1644194039859,0.28832046,41897.0,41888.0,0.01932475]
["bitfinex","BTCUSD",1644194040062,0.045,41889.0,41888.0,0.01932475]
["bitfinex","BTCUSD",1644194040461,0.045,41889.0,41888.0,0.01877149]
["bitfinex","BTCUSD",1644194041062,0.57796247,41889.0,41888.0,0.01877149]
["bitfinex","BTCUSD",1644194041564,0.24730447,41889.0,41888.0,0.01877149]
["bitfinex","BTCUSD",1644194043606,0.57796247,41889.0,41883.0,0.03734756]
["bitfinex","BTCUSD",1644194043808,0.045,41884.0,41883.0,0.03734756]
["bitfinex","BTCUSD",1644194044006,0.089,41884.0,41883.0,0.03734756]
["bitfinex","BTCUSD",1644194044510,1.09446621,41884.0,41883.0,0.03734756]
["bitfinex","BTCUSD",1644194044909,1.19446621,41884.0,41883.0,0.03734756]
["bitfinex","BTCUSD",1644194045806,1.52512421,41884.0,41883.0,0.03734756]
["bitfinex","BTCUSD",1644194046607,1.19446621,41884.0,41883.0,0.03734756]
["bitfinex","BTCUSD",1644194047072,1.19446621,41884.0,41876.0,4.10748396]
["bitfinex","BTCUSD",1644194047369,0.059733,41882.0,41876.0,4.10748396]
["bitfinex","BTCUSD",1644194047568,0.044,41881.0,41876.0,4.10748396]
["bitfinex","BTCUSD",1644194047769,0.045,41877.0,41876.0,4.10748396]
["bitfinex","BTCUSD",1644194048171,0.26521126,41877.0,41876.0,4.10748396]
["bitfinex","BTCUSD",1644194049875,0.68398516,41877.0,41876.0,3.2769158]
["bitfinex","BTCUSD",1644194050078,3.8998682,41877.0,41876.0,3.2769158]
["bitfinex","BTCUSD",1644194050276,4.2305262,41877.0,41876.0,3.2769158]
["bitfinex","BTCUSD",1644194050511,4.1805262,41877.0,41876.0,3.2769158]
["bitfinex","BTCUSD",1644194050904,4.3000172,41877.0,41876.0,3.2769158]
["bitfinex","BTCUSD",1644194051707,4.3000172,41877.0,41876.0,1.59703195]
["bitfinex","BTCUSD",1644194051910,4.3000172,41877.0,41864.0,0.002]
["bitfinex","BTCUSD",1644194051911,0.18269179,41876.0,41864.0,0.002]
["bitfinex","BTCUSD",1644194052115,0.059764,41866.0,41853.0,0.25697052]
["bitfinex","BTCUSD",1644194052309,0.059764,41866.0,41859.0,0.00011619]
["bitfinex","BTCUSD",1644194052310,1.02583876,41865.0,41859.0,0.00011619]
["bitfinex","BTCUSD",1644194052507,0.23263801,41857.0,41854.0,0.00211619]
["bitfinex","BTCUSD",1644194052708,0.55398872,41855.0,41854.0,0.00211619]
["bitfinex","BTCUSD",1644194052915,0.55398872,41855.0,41854.0,0.002]
["bitfinex","BTCUSD",1644194052916,2.34404692,41855.0,41854.0,0.002]
["bitfinex","BTCUSD",1644194053109,2.46360292,41855.0,41854.0,0.002]
["bitfinex","BTCUSD",1644194054358,0.7,41853.0,41851.0,0.001]
["bitfinex","BTCUSD",1644194054554,1.43243235,41852.0,41851.0,0.001]
["bitfinex","BTCUSD",1644194054759,1.48243235,41852.0,41851.0,0.001]
["bitfinex","BTCUSD",1644194054955,1.58243235,41852.0,41851.0,0.001]
["bitfinex","BTCUSD",1644194055157,1.59220935,41852.0,41851.0,0.001]
["bitfinex","BTCUSD",1644194055354,1.254505,41852.0,41851.0,0.051]
["bitfinex","BTCUSD",1644194055556,0.76407,41852.0,41851.0,0.001]
["bitfinex","BTCUSD",1644194055754,0.714915,41852.0,41851.0,0.001]
["bitfinex","BTCUSD",1644194055953,0.714915,41852.0,41851.0,0.051]
["bitfinex","BTCUSD",1644194056358,0.714915,41852.0,41851.0,0.41028948]
["bitfinex","BTCUSD",1644194056753,0.714915,41852.0,41851.0,0.52636078]
["bitfinex","BTCUSD",1644194056956,0.626165,41852.0,41851.0,0.52636078]
["bitfinex","BTCUSD",1644194057157,0.05,41867.0,41862.0,0.0753952]
["bitfinex","BTCUSD",1644194057362,0.5,41866.0,41865.0,0.05]
["bitfinex","BTCUSD",1644194058103,0.20804226,41869.0,41862.0,0.05]
["bitfinex","BTCUSD",1644194058302,0.21590811,41871.0,41860.0,0.36224986]
["bitfinex","BTCUSD",1644194058505,0.21590811,41871.0,41861.0,0.330658]
["bitfinex","BTCUSD",1644194058703,0.21590811,41871.0,41861.0,0.380658]
["bitfinex","BTCUSD",1644194058903,0.21590811,41871.0,41863.0,0.00055303]
["bitfinex","BTCUSD",1644194059104,0.05,41866.0,41863.0,0.00055303]
["bitfinex","BTCUSD",1644194059303,0.05,41866.0,41864.0,0.330658]
["bitfinex","BTCUSD",1644194059502,0.05,41866.0,41863.0,0.00055303]
["bitfinex","BTCUSD",1644194059906,0.05,41866.0,41858.0,0.26356258]
["bitfinex","BTCUSD",1644194060108,0.05,41866.0,41862.0,0.00055304]
["bitfinex","BTCUSD",1644194060907,0.05,41863.0,41862.0,0.00055304]
["bitfinex","BTCUSD",1644194061109,0.05,41863.0,41854.0,0.0201169]
["bitfinex","BTCUSD",1644194061114,0.330658,41862.0,41854.0,0.0201169]
["bitfinex","BTCUSD",1644194061305,0.05,41860.0,41854.0,0.0201169]
["bitfinex","BTCUSD",1644194061508,0.0478,41863.0,41852.0,0.75430766]
["bitfinex","BTCUSD",1644194061752,0.0478,41863.0,41852.0,0.98134016]
["bitfinex","BTCUSD",1644194061753,0.25792868,41859.0,41852.0,0.98134016]
["bitfinex","BTCUSD",1644194062254,0.25792868,41859.0,41852.0,0.05220766]
["bitfinex","BTCUSD",1644194062457,0.25792868,41859.0,41853.0,0.00037197]
["bitfinex","BTCUSD",1644194062753,0.30792868,41859.0,41853.0,0.00037197]
["bitfinex","BTCUSD",1644194063155,0.40792868,41859.0,41853.0,0.00037197]
["bitfinex","BTCUSD",1644194063354,0.46768968,41859.0,41853.0,0.00037197]
["bitfinex","BTCUSD",1644194063653,0.46768968,41859.0,41854.0,0.00037197]
["bitfinex","BTCUSD",1644194063853,0.330658,41858.0,41854.0,0.00037197]
["bitfinex","BTCUSD",1644194064254,0.21281003,41857.0,41854.0,0.00037197]
["bitfinex","BTCUSD",1644194064454,0.05,41855.0,41854.0,0.00037197]
["bitfinex","BTCUSD",1644194064655,0.380658,41855.0,41851.0,0.001]
["bitfinex","BTCUSD",1644194064855,0.330658,41854.0,41853.0,0.00052782]
["bitfinex","BTCUSD",1644194065255,0.1,41855.0,41853.0,0.00052782]
["bitfinex","BTCUSD",1644194065506,0.330658,41854.0,41853.0,0.00052782]
["bitfinex","BTCUSD",1644194065901,0.330658,41854.0,41851.0,0.001]
["bitfinex","BTCUSD",1644194066100,0.1,41855.0,41851.0,0.00152783]
["bitfinex","BTCUSD",1644194066303,0.2942065,41852.0,41851.0,0.00152783]
["bitfinex","BTCUSD",1644194066502,0.97946602,41852.0,41851.0,0.00152783]
["bitfinex","BTCUSD",1644194066701,1.12946602,41852.0,41851.0,0.00152783]
["bitfinex","BTCUSD",1644194066900,1.84628602,41852.0,41851.0,0.00043964]
["bitfinex","BTCUSD",1644194067100,1.84628602,41852.0,41849.0,0.00583389]
["bitfinex","BTCUSD",1644194067302,0.26739396,41850.0,41849.0,0.00583389]
["bitfinex","BTCUSD",1644194067500,1.67472044,41850.0,41849.0,0.00583389]
["bitfinex","BTCUSD",1644194068001,1.77472044,41850.0,41849.0,0.00583389]
["bitfinex","BTCUSD",1644194068399,1.31487196,41850.0,41849.0,0.00583389]
["bitfinex","BTCUSD",1644194068600,1.46487196,41850.0,41849.0,0.00583389]
["bitfinex","BTCUSD",1644194069652,1.51267196,41850.0,41849.0,0.00583389]
["bitfinex","BTCUSD",1644194070257,1.57245296,41850.0,41849.0,0.00583389]
["bitfinex","BTCUSD",1644194071455,1.52465296,41850.0,41849.0,0.00583389]
["bitfinex","BTCUSD",1644194072056,1.46487196,41850.0,41849.0,0.00583389]
["bitfinex","BTCUSD",1644194074705,1.46487196,41850.0,41848.0,0.00011596]
["bitfinex","BTCUSD",1644194074906,0.67542122,41849.0,41847.0,0.00366687]
["bitfinex","BTCUSD",1644194075107,1.047478,41848.0,41847.0,0.00355091]
["bitfinex","BTCUSD",1644194075305,1.46648819,41848.0,41847.0,0.00355091]
["bitfinex","BTCUSD",1644194075508,1.46648819,41848.0,41847.0,0.003]
["bitfinex","BTCUSD",1644194075705,1.197478,41848.0,41847.0,0.003]
["bitfinex","BTCUSD",1644194075906,1.047478,41848.0,41847.0,0.003]
["bitfinex","BTCUSD",1644194077153,0.16932387,41848.0,41847.0,0.003]
["bitfinex","BTCUSD",1644194077354,0.16932387,41848.0,41847.0,0.333658]
["bitfinex","BTCUSD",1644194077552,0.16932387,41848.0,41847.0,0.30898]
["bitfinex","BTCUSD",1644194077751,0.16932387,41848.0,41847.0,0.053]
["bitfinex","BTCUSD",1644194078155,0.16932387,41848.0,41847.0,0.003]
["bitfinex","BTCUSD",1644194079053,0.54998187,41848.0,41847.0,0.003]
["bitfinex","BTCUSD",1644194079251,0.83087108,41848.0,41847.0,0.003]
["bitfinex","BTCUSD",1644194079454,1.09172495,41848.0,41847.0,0.003]
["bitfinex","BTCUSD",1644194079654,1.24172495,41848.0,41847.0,0.003]
["bitfinex","BTCUSD",1644194080055,0.91083574,41848.0,41847.0,0.003]
["bitfinex","BTCUSD",1644194080253,1.183698,41848.0,41847.0,0.003]
["bitfinex","BTCUSD",1644194081304,1.133698,41848.0,41847.0,0.003]
["bitfinex","BTCUSD",1644194082504,0.49998187,41848.0,41844.0,0.00275212]
["bitfinex","BTCUSD",1644194082703,0.49998187,41848.0,41845.0,0.00011597]
["bitfinex","BTCUSD",1644194082704,0.16932387,41848.0,41845.0,0.00011597]
["bitfinex","BTCUSD",1644194082903,0.16932387,41848.0,41846.0,0.330658]
["bitfinex","BTCUSD",1644194083103,0.16932387,41848.0,41846.0,0.05]
["bitfinex","BTCUSD",1644194083304,0.16932387,41848.0,41847.0,0.330649]
["bitfinex","BTCUSD",1644194083502,0.16932387,41848.0,41847.0,0.380648]
["bitfinex","BTCUSD",1644194083905,0.16932387,41848.0,41847.0,0.05]
["bitfinex","BTCUSD",1644194084103,0.16932387,41848.0,41844.0,0.00011597]
["bitfinex","BTCUSD",1644194084351,0.21932387,41848.0,41843.0,0.00011597]
["bitfinex","BTCUSD",1644194084551,0.26352539,41847.0,41840.0,0.05431597]
["bitfinex","BTCUSD",1644194084851,0.16932387,41848.0,41840.0,0.05431597]
["bitfinex","BTCUSD",1644194085052,0.25911744,41847.0,41840.0,0.05431597]
["bitfinex","BTCUSD",1644194085652,0.25911744,41847.0,41841.0,0.00037021]
["bitfinex","BTCUSD",1644194085855,0.25911744,41847.0,41841.0,0.00048618]
["bitfinex","BTCUSD",1644194086658,0.22687028,41845.0,41841.0,0.00011597]
["bitfinex","BTCUSD",1644194086855,0.22687028,41845.0,41842.0,0.00054825]
["bitfinex","BTCUSD",1644194087256,0.27687028,41845.0,41842.0,0.00054825]
["bitfinex","BTCUSD",1644194087456,0.22687028,41845.0,41842.0,0.00054825]
["bitfinex","BTCUSD",1644194087855,0.22687028,41845.0,41840.0,0.0542]
["bitfinex","BTCUSD",1644194088117,0.22687028,41845.0,41841.0,0.0003698]
["bitfinex","BTCUSD",1644194088917,0.26754966,41846.0,41840.0,0.0542]
["bitfinex","BTCUSD",1644194089317,0.25911744,41847.0,41841.0,0.0003698]
["bitfinex","BTCUSD",1644194089517,0.37910087,41848.0,41841.0,0.0003698]
["bitfinex","BTCUSD",1644194089819,0.22910087,41848.0,41841.0,0.08582006]
["bitfinex","BTCUSD",1644194090017,0.16932387,41848.0,41841.0,0.20535243]
["bitfinex","BTCUSD",1644194090220,0.16932387,41848.0,41841.0,0.20498263]
["bitfinex","BTCUSD",1644194090419,0.16932387,41848.0,41842.0,0.05036979]
["bitfinex","BTCUSD",1644194090617,0.16932387,41848.0,41844.0,0.23166569]
["bitfinex","BTCUSD",1644194090819,0.16932387,41848.0,41844.0,0.28166569]
["bitfinex","BTCUSD",1644194091221,0.16932387,41848.0,41845.0,0.330658]
["bitfinex","BTCUSD",1644194091963,0.16932387,41848.0,41845.0,0.430658]
["bitfinex","BTCUSD",1644194092162,0.03629835,41855.0,41845.0,0.430658]
["bitfinex","BTCUSD",1644194092163,0.03629835,41855.0,41847.0,0.11951285]
["bitfinex","BTCUSD",1644194092363,0.03629835,41855.0,41848.0,0.30599]
["bitfinex","BTCUSD",1644194092763,0.25460287,41854.0,41848.0,0.30599]
["bitfinex","BTCUSD",1644194093064,0.25460287,41854.0,41848.0,0.36574643]
["bitfinex","BTCUSD",1644194093264,0.25460287,41854.0,41847.0,0.16951285]
["bitfinex","BTCUSD",1644194093265,0.25460287,41854.0,41847.0,0.05]
["bitfinex","BTCUSD",1644194093465,0.25460287,41854.0,41843.0,0.00054782]
["bitfinex","BTCUSD",1644194093668,0.52974646,41854.0,41843.0,0.00054782]
["bitfinex","BTCUSD",1644194093864,0.53496843,41854.0,41842.0,0.11964212]
["bitfinex","BTCUSD",1644194094065,0.23125007,41851.0,41842.0,0.11964212]
["bitfinex","BTCUSD",1644194094265,0.059773,41850.0,41843.0,0.00054781]
["bitfinex","BTCUSD",1644194094465,0.33417877,41850.0,41843.0,0.00054781]
["bitfinex","BTCUSD",1644194094667,0.059773,41850.0,41843.0,0.00054781]
["bitfinex","BTCUSD",1644194095064,0.059773,41850.0,41842.0,0.05]
["bitfinex","BTCUSD",1644194095265,0.059773,41849.0,41843.0,0.0005478]
["bitfinex","BTCUSD",1644194096202,0.059773,41849.0,41842.0,0.05]
["bitfinex","BTCUSD",1644194096400,0.059773,41849.0,41843.0,0.00037025]
["bitfinex","BTCUSD",1644194097399,0.059773,41849.0,41842.0,0.2546734]
["bitfinex","BTCUSD",1644194097599,0.059773,41849.0,41843.0,0.33102778]
["bitfinex","BTCUSD",1644194097998,0.059773,41849.0,41843.0,0.33114355]
["bitfinex","BTCUSD",1644194098601,0.059773,41849.0,41843.0,0.53544717]
["bitfinex","BTCUSD",1644194098902,0.059773,41849.0,41843.0,0.00048555]
["bitfinex","BTCUSD",1644194099354,0.059773,41849.0,41843.0,0.08466868]
["bitfinex","BTCUSD",1644194099554,0.059773,41850.0,41844.0,0.330658]
["bitfinex","BTCUSD",1644194099754,0.059773,41850.0,41844.0,0.38077377]
["bitfinex","BTCUSD",1644194100155,0.059773,41850.0,41844.0,0.05011577]
["bitfinex","BTCUSD",1644194100355,0.059769,41853.0,41844.0,0.00011577]
["bitfinex","BTCUSD",1644194100555,0.059769,41853.0,41843.0,0.25522122]
["bitfinex","BTCUSD",1644194100758,0.059769,41853.0,41843.0,0.05054782]
["bitfinex","BTCUSD",1644194101057,0.059769,41853.0,41846.0,0.23163975]
["bitfinex","BTCUSD",1644194101259,0.059769,41853.0,41846.0,0.28163975]
["bitfinex","BTCUSD",1644194101658,0.059769,41853.0,41846.0,0.36250948]
["bitfinex","BTCUSD",1644194101857,0.059769,41853.0,41846.0,0.28163975]
["bitfinex","BTCUSD",1644194104802,0.054769,41853.0,41846.0,0.28163975]
["bitfinex","BTCUSD",1644194105100,0.054769,41853.0,41846.0,0.48631315]
["bitfinex","BTCUSD",1644194106503,0.054769,41853.0,41848.0,0.305971]
["bitfinex","BTCUSD",1644194106750,0.054769,41853.0,41848.0,0.355971]
["bitfinex","BTCUSD",1644194107153,0.119531,41860.0,41850.0,0.7]
["bitfinex","BTCUSD",1644194107355,0.5,41858.0,41850.0,0.75]
["bitfinex","BTCUSD",1644194107554,0.5,41858.0,41850.0,0.04511577]
["bitfinex","BTCUSD",1644194107755,0.5,41858.0,41849.0,0.00011577]
["bitfinex","BTCUSD",1644194107953,0.30986468,41855.0,41847.0,0.2046734]
["bitfinex","BTCUSD",1644194108353,0.30986468,41855.0,41850.0,0.08079075]
["bitfinex","BTCUSD",1644194108853,0.30486468,41855.0,41850.0,0.08090652]
["bitfinex","BTCUSD",1644194109056,0.30486468,41855.0,41850.0,0.00011577]
["bitfinex","BTCUSD",1644194109254,0.30486468,41855.0,41849.0,0.31368214]
["bitfinex","BTCUSD",1644194109853,0.30486468,41855.0,41849.0,0.00011577]
["bitfinex","BTCUSD",1644194110055,0.30486468,41855.0,41848.0,0.05988056]
["bitfinex","BTCUSD",1644194110256,0.05977,41854.0,41848.0,0.00011577]
["bitfinex","BTCUSD",1644194110509,0.05977,41854.0,41847.0,0.2546734]
["bitfinex","BTCUSD",1644194110510,0.05977,41854.0,41847.0,0.05]
["bitfinex","BTCUSD",1644194110704,0.05977,41854.0,41850.0,0.23563468]
["bitfinex","BTCUSD",1644194111105,0.05977,41854.0,41850.0,0.28563468]
["bitfinex","BTCUSD",1644194111308,0.054768,41855.0,41851.0,0.330658]
["bitfinex","BTCUSD",1644194111505,0.054768,41855.0,41850.0,0.28563468]
["bitfinex","BTCUSD",1644194112510,0.054768,41855.0,41850.0,0.05]
["bitfinex","BTCUSD",1644194112707,0.05,41852.0,41849.0,0.00011577]
["bitfinex","BTCUSD",1644194112907,0.330658,41850.0,41848.0,0.00011577]
["bitfinex","BTCUSD",1644194113109,0.330658,41850.0,41844.0,0.00011577]
["bitfinex","BTCUSD",1644194113110,0.330658,41848.0,41844.0,0.00011577]
["bitfinex","BTCUSD",1644194113308,0.330658,41848.0,41840.0,0.02244402]
["bitfinex","BTCUSD",1644194113309,0.05,41845.0,41843.0,0.0208998]
["bitfinex","BTCUSD",1644194113507,1.84500285,41844.0,41843.0,0.0208998]
["bitfinex","BTCUSD",1644194113809,2.31465101,41844.0,41843.0,0.0208998]
["bitfinex","BTCUSD",1644194114008,1.56973889,41844.0,41843.0,0.01840677]
["bitfinex","BTCUSD",1644194114261,1.741498,41844.0,41843.0,0.01840677]
["bitfinex","BTCUSD",1644194114456,1.741498,41844.0,41843.0,0.00249304]
["bitfinex","BTCUSD",1644194114856,1.75741173,41844.0,41843.0,0.00010677]
["bitfinex","BTCUSD",1644194117458,1.70741173,41844.0,41843.0,0.00010677]
["bitfinex","BTCUSD",1644194118306,1.20741173,41844.0,41843.0,0.00010677]
["bitfinex","BTCUSD",1644194118606,1.46780712,41844.0,41843.0,0.00010677]
["bitfinex","BTCUSD",1644194119206,1.51780712,41844.0,41843.0,0.00010677]
["bitfinex","BTCUSD",1644194119607,0.330658,41843.0,41842.0,0.00011577]
["bitfinex","BTCUSD",1644194119806,0.330658,41843.0,41841.0,0.00054657]
["bitfinex","BTCUSD",1644194119807,1.207279,41843.0,41841.0,0.00066234]
["bitfinex","BTCUSD",1644194120008,0.05,41842.0,41841.0,0.00054657]
["bitfinex","BTCUSD",1644194120210,0.430658,41842.0,41841.0,0.00054657]
["bitfinex","BTCUSD",1644194120410,0.530658,41842.0,41840.0,0.00431577]
["bitfinex","BTCUSD",1644194120610,0.590439,41842.0,41840.0,0.0042]
["bitfinex","BTCUSD",1644194120809,0.544291,41842.0,41840.0,0.0042]
["bitfinex","BTCUSD",1644194121010,0.2709057,41841.0,41840.0,0.0042]
["bitfinex","BTCUSD",1644194121212,0.544291,41842.0,41840.0,0.0042]
["bitfinex","BTCUSD",1644194121409,0.85955917,41842.0,41838.0,0.03988731]
["bitfinex","BTCUSD",1644194121609,0.330658,41841.0,41838.0,0.03988731]
["bitfinex","BTCUSD",1644194121856,0.430658,41841.0,41839.0,0.00053848]
["bitfinex","BTCUSD",1644194122058,0.05,41840.0,41839.0,0.00053848]
["bitfinex","BTCUSD",1644194122256,0.380658,41840.0,41839.0,0.00053848]
["bitfinex","BTCUSD",1644194122855,0.380658,41840.0,41838.0,0.002]
["bitfinex","BTCUSD",1644194123055,0.330658,41839.0,41838.0,0.002]
["bitfinex","BTCUSD",1644194123856,0.59993633,41839.0,41838.0,0.002]
["bitfinex","BTCUSD",1644194124456,0.330658,41839.0,41838.0,0.002]
["bitfinex","BTCUSD",1644194124857,0.60534281,41839.0,41838.0,0.002]
["bitfinex","BTCUSD",1644194125057,0.330658,41839.0,41838.0,0.002]
["bitfinex","BTCUSD",1644194125513,0.330658,41839.0,41837.0,0.157]
["bitfinex","BTCUSD",1644194125906,0.71684,41838.0,41837.0,0.157]
["bitfinex","BTCUSD",1644194126106,1.31711338,41838.0,41837.0,0.157]
["bitfinex","BTCUSD",1644194126508,1.047498,41838.0,41837.0,0.157]
["bitfinex","BTCUSD",1644194126709,1.047498,41838.0,41837.0,0.21678132]
["bitfinex","BTCUSD",1644194128006,1.147498,41838.0,41837.0,0.21678132]
["bitfinex","BTCUSD",1644194128210,1.047498,41838.0,41837.0,0.21678132]
["bitfinex","BTCUSD",1644194128413,0.71684,41838.0,41837.0,0.21678132]
["bitfinex","BTCUSD",1644194131156,0.71684,41838.0,41837.0,0.157]
["bitfinex","BTCUSD",1644194131356,0.71684,41838.0,41837.0,0.21678133]
["bitfinex","BTCUSD",1644194133214,0.03239768,41838.0,41837.0,0.85937657]
["bitfinex","BTCUSD",1644194134115,0.1,41841.0,41838.0,0.63790017]
["bitfinex","BTCUSD",1644194134315,0.1,41841.0,41840.0,0.330632]
["bitfinex","BTCUSD",1644194134816,0.1,41841.0,41840.0,0.380632]
["bitfinex","BTCUSD",1644194136857,0.1,41841.0,41839.0,0.00011565]
["bitfinex","BTCUSD",1644194137057,0.20939199,41840.0,41839.0,0.00011565]
["bitfinex","BTCUSD",1644194137257,0.03412787,41844.0,41838.0,0.4]
["bitfinex","BTCUSD",1644194137456,0.059778,41845.0,41838.0,0.40011565]
["bitfinex","BTCUSD",1644194137659,0.00047421,41843.0,41838.0,0.66994393]
["bitfinex","BTCUSD",1644194138059,0.00047421,41843.0,41838.0,0.40011565]
["bitfinex","BTCUSD",1644194138258,0.119561,41841.0,41838.0,0.45011565]
["bitfinex","BTCUSD",1644194139263,0.0953131,41846.0,41839.0,0.330658]
["bitfinex","BTCUSD",1644194139463,0.0953131,41846.0,41843.0,0.07785434]
["bitfinex","BTCUSD",1644194139861,0.0953131,41846.0,41840.0,0.00011565]
["bitfinex","BTCUSD",1644194139862,0.0953131,41846.0,41839.0,0.00011565]
["bitfinex","BTCUSD",1644194140061,0.0953131,41846.0,41840.0,0.330658]
["bitfinex","BTCUSD",1644194140265,0.0355381,41846.0,41842.0,0.19011829]
["bitfinex","BTCUSD",1644194140508,0.0355381,41846.0,41843.0,0.30607]
["bitfinex","BTCUSD",1644194140704,0.0355381,41846.0,41842.0,0.19011829]
["bitfinex","BTCUSD",1644194140903,0.0355381,41846.0,41842.0,0.19023394]
["bitfinex","BTCUSD",1644194141103,0.0355381,41846.0,41842.0,0.08315933]
["bitfinex","BTCUSD",1644194141304,0.03608424,41846.0,41842.0,0.19292753]
["bitfinex","BTCUSD",1644194142103,0.03608424,41846.0,41843.0,0.330658]
["bitfinex","BTCUSD",1644194142304,0.0355381,41846.0,41843.0,0.330658]
["bitfinex","BTCUSD",1644194142504,0.03608424,41846.0,41843.0,0.330658]
["bitfinex","BTCUSD",1644194143504,0.0355381,41846.0,41843.0,0.330658]
["bitfinex","BTCUSD",1644194144559,0.0355381,41846.0,41843.0,0.305658]
["bitfinex","BTCUSD",1644194146564,0.05,41851.0,41844.0,1.2]
["bitfinex","BTCUSD",1644194146763,0.05,41851.0,41845.0,0.356031]
["bitfinex","BTCUSD",1644194146764,0.0106,41846.0,41845.0,0.356031]
["bitfinex","BTCUSD",1644194146962,0.05546198,41859.0,41847.0,0.305615]
["bitfinex","BTCUSD",1644194147162,0.05546198,41859.0,41858.0,0.06977913]
["bitfinex","BTCUSD",1644194147863,0.05506766,41859.0,41858.0,0.06977913]
["bitfinex","BTCUSD",1644194148117,0.0200531,41859.0,41858.0,0.06977913]
["bitfinex","BTCUSD",1644194148317,0.0200531,41859.0,41858.0,0.40049613]
["bitfinex","BTCUSD",1644194148615,0.05,41867.0,41859.0,1.2]
["bitfinex","BTCUSD",1644194148810,0.05,41876.0,41860.0,0.280724]
["bitfinex","BTCUSD",1644194149010,0.5,41874.0,41870.0,0.26582908]
["bitfinex","BTCUSD",1644194149710,0.24374509,41876.0,41870.0,0.05]
["bitfinex","BTCUSD",1644194149911,0.00054589,41874.0,41869.0,0.11946472]
["bitfinex","BTCUSD",1644194150111,0.00054589,41874.0,41870.0,0.05]
["bitfinex","BTCUSD",1644194150513,0.00054589,41874.0,41860.0,0.2181]
["bitfinex","BTCUSD",1644194150715,0.29374509,41876.0,41866.0,0.19173963]
["bitfinex","BTCUSD",1644194150912,0.24374509,41876.0,41860.0,0.2181]
["bitfinex","BTCUSD",1644194151112,0.05,41872.0,41863.0,0.0734561]
["bitfinex","BTCUSD",1644194151314,0.00050023,41869.0,41863.0,0.0734561]
["bitfinex","BTCUSD",1644194151512,0.00050023,41869.0,41861.0,0.278364]
["bitfinex","BTCUSD",1644194151960,0.00050023,41869.0,41863.0,0.20391207]
["bitfinex","BTCUSD",1644194152162,0.22135462,41869.0,41864.0,0.33064]
["bitfinex","BTCUSD",1644194152360,0.00050025,41867.0,41864.0,0.33064]
["bitfinex","BTCUSD",1644194152860,0.05,41866.0,41864.0,0.33064]
["bitfinex","BTCUSD",1644194153264,0.22135462,41869.0,41864.0,0.33064]
["bitfinex","BTCUSD",1644194153459,0.22135462,41869.0,41864.0,0.57311355]
["bitfinex","BTCUSD",1644194153659,0.22135462,41869.0,41864.0,0.33064]
["bitfinex","BTCUSD",1644194153660,0.00050025,41867.0,41864.0,0.33064]
["bitfinex","BTCUSD",1644194154461,0.05,41868.0,41864.0,0.33064]
["bitfinex","BTCUSD",1644194155266,0.27071351,41868.0,41864.0,0.33064]
["bitfinex","BTCUSD",1644194155511,0.27071351,41868.0,41860.0,0.43194458]
["bitfinex","BTCUSD",1644194155705,0.27071351,41868.0,41860.0,0.26384458]
["bitfinex","BTCUSD",1644194156306,0.05,41868.0,41860.0,0.26384458]
["bitfinex","BTCUSD",1644194157610,0.05,41872.0,41866.0,0.06734461]
["bitfinex","BTCUSD",1644194157805,0.05,41877.0,41867.0,0.33064]
["bitfinex","BTCUSD",1644194158007,0.5,41876.0,41866.0,0.06734461]
["bitfinex","BTCUSD",1644194158206,0.01852488,41880.0,41872.0,0.19156612]
["bitfinex","BTCUSD",1644194158207,0.03523995,41878.0,41872.0,0.19156612]
["bitfinex","BTCUSD",1644194158410,0.01852488,41880.0,41873.0,0.08079445]
["bitfinex","BTCUSD",1644194158608,0.00050409,41874.0,41862.0,0.3833428]
["bitfinex","BTCUSD",1644194158807,0.05,41868.0,41863.0,0.33064]
["bitfinex","BTCUSD",1644194159007,0.05,41869.0,41863.0,0.33064]
["bitfinex","BTCUSD",1644194159658,0.05,41869.0,41866.0,0.22600182]
["bitfinex","BTCUSD",1644194159859,0.05,41869.0,41867.0,0.33061]
["bitfinex","BTCUSD",1644194160158,0.05,41869.0,41866.0,0.22600182]
["bitfinex","BTCUSD",1644194160358,0.05,41869.0,41867.0,0.33064]
["bitfinex","BTCUSD",1644194160659,0.05,41871.0,41867.0,0.33064]
["bitfinex","BTCUSD",1644194161258,0.05974,41872.0,41867.0,0.33064]
["bitfinex","BTCUSD",1644194161457,0.05974,41872.0,41868.0,0.278288]
["bitfinex","BTCUSD",1644194161659,0.05974,41872.0,41866.0,0.22600182]
["bitfinex","BTCUSD",1644194161961,0.17921176,41879.0,41866.0,0.27600182]
["bitfinex","BTCUSD",1644194161962,0.059735,41875.0,41866.0,0.27600182]
["bitfinex","BTCUSD",1644194162160,0.2177,41882.0,41881.0,0.24667667]
["bitfinex","BTCUSD",1644194162359,0.2177,41882.0,41876.0,0.07609313]
["bitfinex","BTCUSD",1644194162360,1.04834,41882.0,41876.0,0.07609313]
["bitfinex","BTCUSD",1644194162559,0.5,41882.0,41866.0,0.05]
["bitfinex","BTCUSD",1644194162860,0.5,41882.0,41869.0,0.31749264]
["bitfinex","BTCUSD",1644194163110,0.26807779,41880.0,41871.0,0.23923431]
["bitfinex","BTCUSD",1644194163312,0.26807779,41880.0,41869.0,0.31749264]
["bitfinex","BTCUSD",1644194163510,0.26807779,41880.0,41878.0,0.22081488]
["bitfinex","BTCUSD",1644194163911,0.26807779,41880.0,41878.0,0.05]
["bitfinex","BTCUSD",1644194164313,0.23972884,41870.0,41858.0,1.2656]
["bitfinex","BTCUSD",1644194164514,0.23972884,41870.0,41862.0,0.33064]
["bitfinex","BTCUSD",1644194164717,0.05,41869.0,41862.0,0.33064]
["bitfinex","BTCUSD",1644194165113,0.23972884,41870.0,41865.0,0.26434819]
["bitfinex","BTCUSD",1644194165314,0.059742,41871.0,41865.0,0.26434819]
["bitfinex","BTCUSD",1644194165512,0.059742,41871.0,41867.0,0.06302732]
["bitfinex","BTCUSD",1644194165713,0.119491,41878.0,41867.0,0.06302732]
["bitfinex","BTCUSD",1644194165714,0.059732,41883.0,41867.0,0.06302732]
["bitfinex","BTCUSD",1644194166013,0.05,41879.0,41868.0,0.33064]
["bitfinex","BTCUSD",1644194166216,0.21972055,41878.0,41875.0,0.19814902]
["bitfinex","BTCUSD",1644194166614,0.02032083,41881.0,41875.0,0.19814902]
["bitfinex","BTCUSD",1644194167057,0.00052071,41879.0,41875.0,0.19814902]
["bitfinex","BTCUSD",1644194167259,0.00052071,41879.0,41870.0,0.02]
["bitfinex","BTCUSD",1644194167461,0.00052071,41879.0,41871.0,0.33064]
["bitfinex","BTCUSD",1644194167660,0.22694484,41879.0,41871.0,0.05]
["bitfinex","BTCUSD",1644194167859,0.22642413,41879.0,41871.0,0.05]
["bitfinex","BTCUSD",1644194168057,0.059729,41881.0,41874.0,0.07250958]
["bitfinex","BTCUSD",1644194168258,0.00052073,41877.0,41875.0,0.19675289]
["bitfinex","BTCUSD",1644194168459,0.00052073,41877.0,41876.0,0.35064]
["bitfinex","BTCUSD",1644194168658,0.00052073,41877.0,41876.0,0.33064]
["bitfinex","BTCUSD",1644194168862,0.00052073,41877.0,41875.0,0.1860954]
["bitfinex","BTCUSD",1644194169060,0.24829965,41881.0,41876.0,0.278156]
["bitfinex","BTCUSD",1644194169262,0.05,41877.0,41867.0,0.3382653]
["bitfinex","BTCUSD",1644194169462,0.05,41869.0,41866.0,0.01804862]
["bitfinex","BTCUSD",1644194169665,0.05,41869.0,41867.0,0.278215]
["bitfinex","BTCUSD",1644194169861,0.00052071,41879.0,41867.0,0.278215]
["bitfinex","BTCUSD",1644194170061,0.00052071,41879.0,41866.0,0.02155471]
["bitfinex","BTCUSD",1644194170062,0.00052071,41879.0,41870.0,0.22731148]
["bitfinex","BTCUSD",1644194170263,0.23747885,41873.0,41870.0,0.22731148]
["bitfinex","BTCUSD",1644194170707,0.00050129,41875.0,41870.0,0.22731148]
["bitfinex","BTCUSD",1644194171421,0.059736,41876.0,41870.0,0.22731148]
["bitfinex","BTCUSD",1644194171607,0.23677867,41877.0,41870.0,0.22731148]
["bitfinex","BTCUSD",1644194172007,0.00048138,41875.0,41870.0,0.27731148]
["bitfinex","BTCUSD",1644194172208,0.00048138,41875.0,41871.0,0.278194]
["bitfinex","BTCUSD",1644194172810,0.00024996,41884.0,41871.0,0.278194]
["bitfinex","BTCUSD",1644194173110,0.059729,41886.0,41871.0,0.25737319]
["bitfinex","BTCUSD",1644194173111,0.05,41880.0,41871.0,0.25737319]
["bitfinex","BTCUSD",1644194173311,0.25080775,41881.0,41870.0,0.41553895]
["bitfinex","BTCUSD",1644194173512,0.25080775,41881.0,41871.0,0.278186]
["bitfinex","BTCUSD",1644194173513,0.05,41877.0,41871.0,0.278186]
["bitfinex","BTCUSD",1644194173712,0.05,41877.0,41871.0,0.29686008]
["bitfinex","BTCUSD",1644194174354,0.19763913,41874.0,41871.0,0.29686008]
["bitfinex","BTCUSD",1644194174753,0.00048494,41876.0,41871.0,0.29686008]
["bitfinex","BTCUSD",1644194174953,0.06021794,41876.0,41871.0,0.29686008]
["bitfinex","BTCUSD",1644194175153,0.059733,41876.0,41871.0,0.29686008]
["bitfinex","BTCUSD",1644194175355,0.05,41876.0,41871.0,0.29686008]
["bitfinex","BTCUSD",1644194175555,0.05050486,41876.0,41871.0,0.29686008]
["bitfinex","BTCUSD",1644194175957,0.05050486,41876.0,41874.0,0.47007775]
["bitfinex","BTCUSD",1644194175958,0.00050486,41876.0,41874.0,0.47007775]
["bitfinex","BTCUSD",1644194176357,0.00050486,41876.0,41875.0,0.278164]
["bitfinex","BTCUSD",1644194176560,0.059728,41880.0,41875.0,0.278164]
["bitfinex","BTCUSD",1644194176766,0.05050484,41877.0,41875.0,0.278164]
["bitfinex","BTCUSD",1644194176958,0.05050484,41877.0,41866.0,0.2038]
["bitfinex","BTCUSD",1644194176959,0.20804699,41877.0,41866.0,0.2038]
["bitfinex","BTCUSD",1644194177161,0.05,41872.0,41867.0,0.05]
["bitfinex","BTCUSD",1644194177359,0.05,41872.0,41866.0,0.2538]
["bitfinex","BTCUSD",1644194177558,0.20804699,41877.0,41868.0,0.278211]
["bitfinex","BTCUSD",1644194177559,0.05,41870.0,41868.0,0.278211]
["bitfinex","BTCUSD",1644194177757,0.47356708,41877.0,41869.0,0.278213]
["bitfinex","BTCUSD",1644194178008,0.00050239,41872.0,41867.0,0.32434016]
["bitfinex","BTCUSD",1644194178203,0.00050239,41872.0,41868.0,0.278215]
["bitfinex","BTCUSD",1644194178702,0.00050239,41872.0,41867.0,0.37434016]
["bitfinex","BTCUSD",1644194179001,0.109738,41875.0,41867.0,0.37434016]
["bitfinex","BTCUSD",1644194179205,0.0001776,41872.0,41867.0,0.05]
["bitfinex","BTCUSD",1644194179501,0.0001776,41872.0,41865.0,0.25067719]
["bitfinex","BTCUSD",1644194180103,0.0001776,41872.0,41860.0,0.2136506]
["bitfinex","BTCUSD",1644194180104,0.05,41870.0,41860.0,0.2136506]
["bitfinex","BTCUSD",1644194180308,0.05974,41872.0,41860.0,0.2136506]
["bitfinex","BTCUSD",1644194180309,0.05,41865.0,41860.0,0.2136506]
["bitfinex","BTCUSD",1644194180503,0.05,41865.0,41861.0,0.278276]
["bitfinex","BTCUSD",1644194180702,0.24946765,41864.0,41861.0,0.278276]
["bitfinex","BTCUSD",1644194180902,0.045,41862.0,41861.0,0.278276]
["bitfinex","BTCUSD",1644194183358,0.045,41862.0,41853.0,0.685]
["bitfinex","BTCUSD",1644194183559,0.045,41855.0,41850.0,0.278358]
["bitfinex","BTCUSD",1644194183758,0.0479,41861.0,41850.0,0.278358]
["bitfinex","BTCUSD",1644194183759,0.045,41859.0,41850.0,0.278358]
["bitfinex","BTCUSD",1644194184058,0.045,41854.0,41849.0,0.03895996]
["bitfinex","BTCUSD",1644194184256,0.045,41854.0,41849.0,0.31991262]
["bitfinex","BTCUSD",1644194184461,0.045,41854.0,41849.0,0.03895996]
["bitfinex","BTCUSD",1644194185361,0.045538,41854.0,41849.0,0.03895996]
["bitfinex","BTCUSD",1644194186020,0.045538,41854.0,41847.0,0.26994415]
["bitfinex","BTCUSD",1644194186218,0.045,41854.0,41847.0,0.26994415]
["bitfinex","BTCUSD",1644194186521,0.00051879,41854.0,41847.0,0.26494415]
["bitfinex","BTCUSD",1644194186718,0.045,41851.0,41847.0,0.26494415]
["bitfinex","BTCUSD",1644194186916,0.045,41851.0,41848.0,0.278378]
["bitfinex","BTCUSD",1644194187318,0.045,41851.0,41848.0,0.328378]
["bitfinex","BTCUSD",1644194187516,0.045,41851.0,41850.0,0.278367]
["bitfinex","BTCUSD",1644194188518,0.045,41854.0,41847.0,0.005]
["bitfinex","BTCUSD",1644194188820,0.0005188,41853.0,41848.0,0.278379]
["bitfinex","BTCUSD",1644194189018,0.0005188,41853.0,41846.0,0.42865021]
["bitfinex","BTCUSD",1644194189253,0.0005188,41853.0,41848.0,0.328381]
["bitfinex","BTCUSD",1644194189453,0.0005188,41853.0,41850.0,0.278366]
["bitfinex","BTCUSD",1644194189657,0.045,41851.0,41850.0,0.278366]
["bitfinex","BTCUSD",1644194189854,0.0479,41855.0,41850.0,0.278366]
["bitfinex","BTCUSD",1644194190054,0.045,41851.0,41850.0,0.278366]
["bitfinex","BTCUSD",1644194191556,0.00050222,41853.0,41850.0,0.278366]
["bitfinex","BTCUSD",1644194192161,0.045,41851.0,41850.0,0.278366]
["bitfinex","BTCUSD",1644194193712,0.045,41851.0,41845.0,0.02389344]
["bitfinex","BTCUSD",1644194194012,0.00050334,41853.0,41846.0,0.278394]
["bitfinex","BTCUSD",1644194194212,0.00050334,41853.0,41846.0,0.05]
["bitfinex","BTCUSD",1644194194413,0.045,41852.0,41848.0,0.278381]
["bitfinex","BTCUSD",1644194194816,0.04550334,41852.0,41848.0,0.278381]
["bitfinex","BTCUSD",1644194195813,0.24907674,41854.0,41848.0,0.278381]
["bitfinex","BTCUSD",1644194196012,0.00050334,41852.0,41848.0,0.278381]
["bitfinex","BTCUSD",1644194196233,0.00050334,41852.0,41851.0,0.06499906]
["bitfinex","BTCUSD",1644194196413,0.00050334,41852.0,41851.0,0.278358]
["bitfinex","BTCUSD",1644194196613,0.04550334,41852.0,41851.0,0.278358]
["bitfinex","BTCUSD",1644194197061,0.045,41852.0,41851.0,0.278358]
["bitfinex","BTCUSD",1644194197262,0.23604295,41854.0,41846.0,0.01874744]
["bitfinex","BTCUSD",1644194197466,0.23604295,41854.0,41846.0,0.09017828]
["bitfinex","BTCUSD",1644194197661,0.23604295,41854.0,41846.0,0.14017828]
["bitfinex","BTCUSD",1644194197861,0.23604295,41854.0,41847.0,0.278386]
["bitfinex","BTCUSD",1644194198066,0.045,41849.0,41846.0,0.03930053]
["bitfinex","BTCUSD",1644194198267,0.33763638,41848.0,41846.0,0.03930053]
["bitfinex","BTCUSD",1644194198464,0.66284076,41847.0,41846.0,0.03930053]
["bitfinex","BTCUSD",1644194198763,0.71074076,41847.0,41846.0,0.03930053]
["bitfinex","BTCUSD",1644194198963,0.75905752,41847.0,41846.0,0.03930053]
["bitfinex","BTCUSD",1644194199563,0.75905752,41847.0,41846.0,0.03391593]
["bitfinex","BTCUSD",1644194199965,0.81884052,41847.0,41845.0,0.003]
["bitfinex","BTCUSD",1644194200163,0.63294658,41846.0,41845.0,0.003]
["bitfinex","BTCUSD",1644194200364,0.87584658,41846.0,41845.0,0.003]
["bitfinex","BTCUSD",1644194200809,0.82584658,41846.0,41845.0,0.003]
["bitfinex","BTCUSD",1644194201008,0.423527,41846.0,41845.0,0.003]
["bitfinex","BTCUSD",1644194201808,0.0929,41846.0,41845.0,0.003]
["bitfinex","BTCUSD",1644194205660,0.0479,41846.0,41845.0,0.003]
["bitfinex","BTCUSD",1644194206258,0.00050032,41849.0,41845.0,0.003]
["bitfinex","BTCUSD",1644194206659,0.0479,41851.0,41845.0,0.003]
["bitfinex","BTCUSD",1644194206660,0.045,41848.0,41845.0,0.003]
["bitfinex","BTCUSD",1644194207258,0.00050032,41849.0,41845.0,0.003]
["bitfinex","BTCUSD",1644194207460,0.045,41846.0,41845.0,0.003]
["bitfinex","BTCUSD",1644194207660,0.375677,41846.0,41845.0,0.003]
["bitfinex","BTCUSD",1644194208016,0.425677,41846.0,41845.0,0.003]
["bitfinex","BTCUSD",1644194208806,0.375677,41846.0,41845.0,0.003]
["bitfinex","BTCUSD",1644194210010,0.475677,41846.0,41845.0,0.003]
["bitfinex","BTCUSD",1644194210208,0.05993275,41849.0,41845.0,0.003]
["bitfinex","BTCUSD",1644194210209,0.059774,41849.0,41845.0,0.003]
["bitfinex","BTCUSD",1644194210410,2.38203421,41852.0,41845.0,0.003]
["bitfinex","BTCUSD",1644194210411,2.48680321,41852.0,41845.0,0.003]
["bitfinex","BTCUSD",1644194210612,0.045,41848.0,41845.0,0.003]
["bitfinex","BTCUSD",1644194210811,0.00015875,41849.0,41846.0,0.0732207]
["bitfinex","BTCUSD",1644194211013,0.00015875,41849.0,41847.0,0.30657992]
["bitfinex","BTCUSD",1644194211212,0.00015875,41849.0,41848.0,0.23526409]
["bitfinex","BTCUSD",1644194211411,0.00015875,41849.0,41848.0,0.87013363]
["bitfinex","BTCUSD",1644194211412,0.71702875,41849.0,41848.0,0.87013363]
["bitfinex","BTCUSD",1644194211612,0.71664035,41849.0,41848.0,0.87013363]
["bitfinex","BTCUSD",1644194211863,0.71664035,41849.0,41848.0,0.97013363]
["bitfinex","BTCUSD",1644194212061,0.71664035,41849.0,41848.0,0.87013363]
["bitfinex","BTCUSD",1644194213066,0.71664035,41849.0,41848.0,0.56594109]
["bitfinex","BTCUSD",1644194213267,0.71253947,41849.0,41848.0,0.56594109]
["bitfinex","BTCUSD",1644194213465,0.71253947,41849.0,41848.0,0.86780744]
["bitfinex","BTCUSD",1644194213665,0.71253947,41849.0,41848.0,0.91780744]
["bitfinex","BTCUSD",1644194214867,0.71253947,41849.0,41848.0,1.01780744]
["bitfinex","BTCUSD",1644194215265,0.71253947,41849.0,41848.0,0.86780744]
["bitfinex","BTCUSD",1644194215910,0.71253947,41849.0,41848.0,0.91780744]
["bitfinex","BTCUSD",1644194217808,0.71253947,41849.0,41848.0,0.61594109]
["bitfinex","BTCUSD",1644194218208,0.71253947,41849.0,41845.0,0.003]
["bitfinex","BTCUSD",1644194219260,0.71253947,41849.0,41845.0,0.22737484]
["bitfinex","BTCUSD",1644194219261,0.71308291,41849.0,41845.0,0.22737484]
["bitfinex","BTCUSD",1644194219662,0.71308291,41849.0,41848.0,0.25449885]
["bitfinex","BTCUSD",1644194220067,0.75753947,41849.0,41845.0,0.003]
["bitfinex","BTCUSD",1644194220266,0.045,41848.0,41845.0,0.003]
["bitfinex","BTCUSD",1644194220965,0.045,41848.0,41845.0,0.24360599]
["bitfinex","BTCUSD",1644194225209,0.045,41848.0,41845.0,0.003]
["bitfinex","BTCUSD",1644194226758,0.32468527,41848.0,41845.0,0.003]
["bitfinex","BTCUSD",1644194227063,0.32834542,41848.0,41845.0,0.003]
["bitfinex","BTCUSD",1644194227559,0.330677,41847.0,41845.0,0.003]
["bitfinex","BTCUSD",1644194227758,0.21405907,41846.0,41845.0,0.003]
["bitfinex","BTCUSD",1644194227959,0.045,41848.0,41845.0,0.003]
["bitfinex","BTCUSD",1644194228760,0.32495925,41848.0,41845.0,0.003]
["bitfinex","BTCUSD",1644194228959,0.20554584,41846.0,41845.0,0.000547]
["bitfinex","BTCUSD",1644194229963,0.83695185,41846.0,41845.0,0.000547]
["bitfinex","BTCUSD",1644194230359,0.88485185,41846.0,41845.0,0.000547]
["bitfinex","BTCUSD",1644194230619,1.14334036,41846.0,41845.0,0.000547]
["bitfinex","BTCUSD",1644194230817,1.24334036,41846.0,41845.0,0.000547]
["bitfinex","BTCUSD",1644194231618,1.24334036,41846.0,41845.0,0.020547]
["bitfinex","BTCUSD",1644194231921,1.34334036,41846.0,41845.0,0.020547]
["bitfinex","BTCUSD",1644194232120,0.78706551,41846.0,41845.0,0.020547]
["bitfinex","BTCUSD",1644194232720,0.73706551,41846.0,41845.0,0.020547]
["bitfinex","BTCUSD",1644194233220,0.478577,41846.0,41845.0,0.020547]
["bitfinex","BTCUSD",1644194235862,0.378577,41846.0,41845.0,0.020547]
["bitfinex","BTCUSD",1644194236062,0.104779,41848.0,41845.0,0.020547]
["bitfinex","BTCUSD",1644194236063,0.045,41848.0,41845.0,0.020547]
["bitfinex","BTCUSD",1644194240910,0.24276815,41847.0,41845.0,0.020547]
["bitfinex","BTCUSD",1644194241111,0.60793127,41846.0,41845.0,0.020547]
["bitfinex","BTCUSD",1644194241759,0.27725427,41846.0,41845.0,0.020547]
["bitfinex","BTCUSD",1644194241963,0.24276815,41847.0,41845.0,0.020547]
["bitfinex","BTCUSD",1644194242162,0.330677,41846.0,41845.0,0.020547]
["bitfinex","BTCUSD",1644194242563,0.430677,41846.0,41845.0,0.020547]
["bitfinex","BTCUSD",1644194242763,0.71003056,41846.0,41845.0,0.020547]
["bitfinex","BTCUSD",1644194243365,0.430677,41846.0,41845.0,0.020547]
["bitfinex","BTCUSD",1644194244163,0.930677,41846.0,41845.0,0.020547]
["bitfinex","BTCUSD",1644194247813,0.830677,41846.0,41845.0,0.020547]
["bitfinex","BTCUSD",1644194248012,0.47,41846.0,41845.0,0.020547]
["bitfinex","BTCUSD",1644194248512,0.47,41846.0,41845.0,0.035247]
["bitfinex","BTCUSD",1644194249363,0.47,41846.0,41845.0,0.35147911]
["bitfinex","BTCUSD",1644194249565,0.7130089,41849.0,41845.0,0.35147911]
["bitfinex","BTCUSD",1644194249765,0.7130089,41849.0,41848.0,0.005]
["bitfinex","BTCUSD",1644194250266,0.7130089,41849.0,41848.0,0.86490523]
["bitfinex","BTCUSD",1644194250468,0.71253947,41849.0,41848.0,1.37958338]
["bitfinex","BTCUSD",1644194250663,0.71253947,41849.0,41848.0,1.11953811]
["bitfinex","BTCUSD",1644194251464,0.71253947,41849.0,41848.0,0.91490523]
["bitfinex","BTCUSD",1644194251664,0.71253947,41849.0,41848.0,0.345377]
["bitfinex","BTCUSD",1644194251863,0.71253947,41849.0,41848.0,0.0147]
["bitfinex","BTCUSD",1644194252867,1.04321647,41849.0,41848.0,0.0147]
["bitfinex","BTCUSD",1644194253515,1.09111647,41849.0,41848.0,0.0147]
["bitfinex","BTCUSD",1644194253915,0.76043947,41849.0,41848.0,0.0147]
["bitfinex","BTCUSD",1644194254316,0.71253947,41849.0,41848.0,0.0147]
["bitfinex","BTCUSD",1644194254616,0.71253947,41849.0,41846.0,0.0147]
["bitfinex","BTCUSD",1644194255218,0.045,41847.0,41846.0,0.0147]
["bitfinex","BTCUSD",1644194255421,0.23760369,41847.0,41846.0,0.0147]
["bitfinex","BTCUSD",1644194255619,0.52437853,41847.0,41846.0,0.0147]
["bitfinex","BTCUSD",1644194255822,0.95505553,41847.0,41846.0,0.0147]
["bitfinex","BTCUSD",1644194256019,1.00295553,41847.0,41846.0,0.0147]
["bitfinex","BTCUSD",1644194257762,0.71618069,41847.0,41846.0,0.0147]
["bitfinex","BTCUSD",1644194257966,0.67118069,41847.0,41846.0,0.0147]
["bitfinex","BTCUSD",1644194258164,0.378577,41847.0,41846.0,0.0147]
["bitfinex","BTCUSD",1644194258565,0.0479,41847.0,41846.0,0.0147]
["bitfinex","BTCUSD",1644194258964,0.0479,41847.0,41840.0,0.02126781]
["bitfinex","BTCUSD",1644194259366,0.0929,41847.0,41840.0,0.02126781]
["bitfinex","BTCUSD",1644194259967,0.0929,41847.0,41844.0,0.005]
["bitfinex","BTCUSD",1644194260168,0.71253947,41849.0,41844.0,0.07671156]
["bitfinex","BTCUSD",1644194260369,0.71253947,41849.0,41848.0,0.005]
["bitfinex","BTCUSD",1644194261018,0.71253947,41849.0,41848.0,0.20347677]
["bitfinex","BTCUSD",1644194261218,0.2890542,41861.0,41848.0,0.76328557]
["bitfinex","BTCUSD",1644194261419,0.24550924,41866.0,41848.0,0.76328557]
["bitfinex","BTCUSD",1644194261420,0.5,41860.0,41858.0,0.005]
["bitfinex","BTCUSD",1644194261620,0.5,41860.0,41850.0,0.53530988]
["bitfinex","BTCUSD",1644194261621,0.5,41860.0,41859.0,0.07169079]
["bitfinex","BTCUSD",1644194262017,0.23427458,41871.0,41859.0,0.005]
["bitfinex","BTCUSD",1644194262018,0.00024996,41864.0,41859.0,0.005]
["bitfinex","BTCUSD",1644194262218,0.19719594,41864.0,41859.0,0.005]
["bitfinex","BTCUSD",1644194262419,0.19719594,41864.0,41856.0,0.005]
["bitfinex","BTCUSD",1644194262420,0.24219594,41864.0,41856.0,0.005]
["bitfinex","BTCUSD",1644194262622,0.045,41857.0,41852.0,0.02030126]
["bitfinex","BTCUSD",1644194262818,0.29484969,41863.0,41852.0,0.02030126]
["bitfinex","BTCUSD",1644194262819,0.045,41860.0,41852.0,0.02030126]
["bitfinex","BTCUSD",1644194263017,0.28003785,41859.0,41852.0,0.02030126]
["bitfinex","BTCUSD",1644194263222,0.28015418,41859.0,41857.0,0.25800359]
["bitfinex","BTCUSD",1644194263417,0.330677,41858.0,41857.0,0.25800359]
["bitfinex","BTCUSD",1644194263620,0.28563454,41862.0,41857.0,0.25800359]
["bitfinex","BTCUSD",1644194263817,0.05024996,41863.0,41857.0,0.25800359]
["bitfinex","BTCUSD",1644194263818,0.15024996,41863.0,41857.0,0.25800359]
["bitfinex","BTCUSD",1644194264019,0.10024996,41863.0,41857.0,0.25800359]
["bitfinex","BTCUSD",1644194264268,0.00047117,41860.0,41857.0,0.25800359]
["bitfinex","BTCUSD",1644194264967,0.29219594,41864.0,41859.0,0.07123677]
["bitfinex","BTCUSD",1644194264968,0.00024996,41864.0,41859.0,0.07123677]
["bitfinex","BTCUSD",1644194265172,0.00024996,41865.0,41863.0,0.005]
["bitfinex","BTCUSD",1644194265367,0.00024996,41866.0,41864.0,0.005]
["bitfinex","BTCUSD",1644194265571,0.00024996,41866.0,41857.0,0.40800359]
["bitfinex","BTCUSD",1644194265572,0.29725163,41870.0,41857.0,0.005]
["bitfinex","BTCUSD",1644194265573,0.375677,41865.0,41857.0,0.005]
["bitfinex","BTCUSD",1644194265771,0.29725163,41870.0,41857.0,0.005]
["bitfinex","BTCUSD",1644194265772,0.045,41860.0,41857.0,0.005]
["bitfinex","BTCUSD",1644194266068,0.25820093,41860.0,41857.0,0.005]
["bitfinex","BTCUSD",1644194266266,0.00024976,41864.0,41857.0,0.005]
["bitfinex","BTCUSD",1644194266472,0.00047076,41861.0,41857.0,0.005]
["bitfinex","BTCUSD",1644194266667,0.00047076,41861.0,41857.0,0.30700223]
["bitfinex","BTCUSD",1644194266870,0.00047076,41861.0,41858.0,0.330677]
["bitfinex","BTCUSD",1644194267266,0.00047076,41861.0,41858.0,0.52269823]
["bitfinex","BTCUSD",1644194267470,0.31367214,41868.0,41859.0,0.5]
["bitfinex","BTCUSD",1644194267667,0.00025035,41864.0,41860.0,0.330677]
["bitfinex","BTCUSD",1644194268023,0.00047075,41862.0,41860.0,0.40054184]
["bitfinex","BTCUSD",1644194268216,0.00047075,41862.0,41861.0,0.005]
["bitfinex","BTCUSD",1644194268419,0.00047075,41862.0,41861.0,0.167862]
["bitfinex","BTCUSD",1644194268817,0.00025035,41865.0,41861.0,0.4705666]
["bitfinex","BTCUSD",1644194269017,0.00025035,41865.0,41864.0,0.56743736]
["bitfinex","BTCUSD",1644194269317,0.045,41868.0,41864.0,0.23679336]
["bitfinex","BTCUSD",1644194269517,0.00025035,41867.0,41864.0,0.23679336]
["bitfinex","BTCUSD",1644194269718,0.045,41868.0,41864.0,0.23679336]
["bitfinex","BTCUSD",1644194269919,0.045,41868.0,41865.0,0.005]
["bitfinex","BTCUSD",1644194270119,0.04517757,41868.0,41865.0,0.005]
["bitfinex","BTCUSD",1644194270319,0.04517757,41868.0,41864.0,0.23679336]
["bitfinex","BTCUSD",1644194270922,0.00017757,41868.0,41865.0,0.330677]
["bitfinex","BTCUSD",1644194271120,0.00025035,41870.0,41865.0,0.25573119]
["bitfinex","BTCUSD",1644194271323,0.08055822,41871.0,41866.0,0.005]
["bitfinex","BTCUSD",1644194271521,0.00017757,41868.0,41866.0,0.005]
["bitfinex","BTCUSD",1644194272367,0.00025035,41870.0,41866.0,0.005]
["bitfinex","BTCUSD",1644194272571,0.0005237,41869.0,41866.0,0.005]
["bitfinex","BTCUSD",1644194273572,0.00025035,41870.0,41866.0,0.005]
["bitfinex","BTCUSD",1644194273771,0.0005237,41870.0,41866.0,0.005]
["bitfinex","BTCUSD",1644194273968,0.00077405,41870.0,41866.0,0.005]
["bitfinex","BTCUSD",1644194274168,0.00077405,41870.0,41867.0,0.08006472]
["bitfinex","BTCUSD",1644194274367,0.00077405,41870.0,41866.0,0.005]
["bitfinex","BTCUSD",1644194274368,0.0005237,41870.0,41866.0,0.005]
["bitfinex","BTCUSD",1644194274569,0.00077405,41870.0,41866.0,0.005]
["bitfinex","BTCUSD",1644194274771,0.00025035,41870.0,41866.0,0.005]
["bitfinex","BTCUSD",1644194274971,0.0005237,41870.0,41866.0,0.005]
["bitfinex","BTCUSD",1644194275171,0.00077405,41870.0,41866.0,0.005]
["bitfinex","BTCUSD",1644194275370,0.00077405,41870.0,41867.0,0.005]
["bitfinex","BTCUSD",1644194275615,0.0005237,41870.0,41867.0,0.005]
["bitfinex","BTCUSD",1644194275814,0.25714636,41871.0,41867.0,0.005]
["bitfinex","BTCUSD",1644194276218,0.25769056,41871.0,41867.0,0.005]
["bitfinex","BTCUSD",1644194277014,0.25714636,41871.0,41867.0,0.005]
["bitfinex","BTCUSD",1644194277414,0.25769055,41871.0,41867.0,0.005]
["bitfinex","BTCUSD",1644194278216,0.25714636,41871.0,41867.0,0.005]
["bitfinex","BTCUSD",1644194278615,0.25769055,41871.0,41867.0,0.005]
["bitfinex","BTCUSD",1644194279463,0.25714636,41871.0,41867.0,0.005]
["bitfinex","BTCUSD",1644194279864,0.25769055,41871.0,41867.0,0.005]
["bitfinex","BTCUSD",1644194280666,0.25714636,41871.0,41867.0,0.005]
["bitfinex","BTCUSD",1644194280864,0.25769055,41871.0,41867.0,0.005]
["bitfinex","BTCUSD",1644194281864,0.25714636,41871.0,41867.0,0.005]
["bitfinex","BTCUSD",1644194282265,0.25769055,41871.0,41867.0,0.005]
["bitfinex","BTCUSD",1644194283117,0.03580857,41871.0,41868.0,0.005]
["bitfinex","BTCUSD",1644194283417,0.03610241,41871.0,41868.0,0.005]
["bitfinex","BTCUSD",1644194284216,0.045,41869.0,41868.0,0.005]
["bitfinex","BTCUSD",1644194284616,0.045,41869.0,41857.0,0.5093949]
["bitfinex","BTCUSD",1644194284617,0.05974748,41867.0,41857.0,0.5093949]
["bitfinex","BTCUSD",1644194284820,0.05974748,41867.0,41855.0,0.20608533]
["bitfinex","BTCUSD",1644194284821,0.045,41859.0,41858.0,0.162866]
["bitfinex","BTCUSD",1644194285018,0.23738711,41861.0,41855.0,0.02428533]
["bitfinex","BTCUSD",1644194285220,0.0479,41860.0,41855.0,0.02428533]
["bitfinex","BTCUSD",1644194285818,0.045,41859.0,41855.0,0.02428533]
["bitfinex","BTCUSD",1644194286016,0.0479,41858.0,41855.0,0.02428533]
["bitfinex","BTCUSD",1644194286217,0.0479,41857.0,41855.0,0.02428533]
["bitfinex","BTCUSD",1644194288464,0.0479,41857.0,41855.0,0.005]
["bitfinex","BTCUSD",1644194289066,0.0479,41857.0,41854.0,0.11506928]
["bitfinex","BTCUSD",1644194289471,0.0479,41857.0,41849.0,0.00050639]
["bitfinex","BTCUSD",1644194289472,0.10976478,41856.0,41849.0,0.00050639]
["bitfinex","BTCUSD",1644194289669,0.05,41850.0,41849.0,0.00050639]
["bitfinex","BTCUSD",1644194289870,0.74985785,41850.0,41849.0,0.00050639]
["bitfinex","BTCUSD",1644194290072,0.79985785,41850.0,41849.0,0.00050639]
["bitfinex","BTCUSD",1644194290269,1.19818182,41850.0,41849.0,0.00050639]
["bitfinex","BTCUSD",1644194290522,0.330677,41849.0,41844.0,0.02096035]
["bitfinex","BTCUSD",1644194290715,0.380677,41845.0,41844.0,0.02096035]
["bitfinex","BTCUSD",1644194290915,0.82343757,41845.0,41844.0,0.02096035]
["bitfinex","BTCUSD",1644194291115,0.8792415,41845.0,41844.0,0.02096035]
["bitfinex","BTCUSD",1644194291315,0.578577,41845.0,41844.0,0.02096035]
["bitfinex","BTCUSD",1644194291514,0.86109937,41845.0,41844.0,0.02096035]
["bitfinex","BTCUSD",1644194292314,0.578577,41845.0,41844.0,0.02096035]
["bitfinex","BTCUSD",1644194292515,0.37419577,41845.0,41840.0,0.00311641]
["bitfinex","BTCUSD",1644194292715,0.52419577,41845.0,41840.0,0.00311641]
["bitfinex","BTCUSD",1644194292914,0.21815827,41843.0,41840.0,0.00311641]
["bitfinex","BTCUSD",1644194293115,0.32584527,41843.0,41840.0,0.00311641]
["bitfinex","BTCUSD",1644194293315,0.42584527,41843.0,41840.0,0.00311641]
["bitfinex","BTCUSD",1644194294567,0.47584527,41843.0,41840.0,0.00311641]
["bitfinex","BTCUSD",1644194294764,0.05,41841.0,41840.0,0.00311641]
["bitfinex","BTCUSD",1644194294965,0.05,41841.0,41840.0,0.003]
["bitfinex","BTCUSD",1644194297268,0.70693702,41841.0,41840.0,0.003]
["bitfinex","BTCUSD",1644194297471,0.70693702,41841.0,41829.0,0.0011]
["bitfinex","BTCUSD",1644194297472,1.2,41840.0,41829.0,0.0011]
["bitfinex","BTCUSD",1644194297770,0.05,41831.0,41829.0,0.0011]
["bitfinex","BTCUSD",1644194298031,0.05,41831.0,41827.0,0.001]
["bitfinex","BTCUSD",1644194298032,0.55,41829.0,41827.0,0.001]
["bitfinex","BTCUSD",1644194298223,0.42971744,41828.0,41825.0,0.002]
["bitfinex","BTCUSD",1644194298421,1.38128678,41827.0,41820.0,0.0022]
["bitfinex","BTCUSD",1644194298619,0.05,41821.0,41820.0,0.0022]
["bitfinex","BTCUSD",1644194298920,0.0979,41821.0,41820.0,0.0022]
["bitfinex","BTCUSD",1644194299118,0.52741734,41820.0,41817.0,0.0011]
["bitfinex","BTCUSD",1644194299318,0.0479,41819.0,41817.0,0.0011]
["bitfinex","BTCUSD",1644194300223,0.0479,41823.0,41817.0,0.0011]
["bitfinex","BTCUSD",1644194300421,0.24400825,41820.0,41817.0,0.0011]
["bitfinex","BTCUSD",1644194301122,0.29400825,41820.0,41817.0,0.0011]
["bitfinex","BTCUSD",1644194301522,0.24400825,41820.0,41817.0,0.0011]
["bitfinex","BTCUSD",1644194301773,0.24400825,41820.0,41817.0,0.00160801]
["bitfinex","BTCUSD",1644194302772,0.24400825,41820.0,41817.0,0.0011]
["bitfinex","BTCUSD",1644194302974,0.24400825,41820.0,41817.0,0.00161185]
["bitfinex","BTCUSD",1644194303177,0.29400825,41820.0,41817.0,0.00161185]
["bitfinex","BTCUSD",1644194303774,0.24400825,41820.0,41817.0,0.00161185]
["bitfinex","BTCUSD",1644194303975,0.24400825,41820.0,41817.0,0.0011]
["bitfinex","BTCUSD",1644194304275,0.36363725,41820.0,41817.0,0.0015675]
["bitfinex","BTCUSD",1644194304474,0.119629,41820.0,41817.0,0.0015675]
["bitfinex","BTCUSD",1644194304677,0.059814,41821.0,41817.0,0.29583569]
["bitfinex","BTCUSD",1644194304880,0.559801,41825.0,41817.0,0.34583569]
["bitfinex","BTCUSD",1644194305078,0.5,41825.0,41817.0,0.34536819]
["bitfinex","BTCUSD",1644194305274,0.5,41825.0,41817.0,0.44583572]
["bitfinex","BTCUSD",1644194305717,0.91661324,41826.0,41821.0,0.24339425]
["bitfinex","BTCUSD",1644194305916,0.91661324,41826.0,41821.0,0.23839425]
["bitfinex","BTCUSD",1644194307018,0.91661324,41826.0,41817.0,0.34536819]
["bitfinex","BTCUSD",1644194307219,0.91661324,41826.0,41817.0,0.29536819]
["bitfinex","BTCUSD",1644194307620,0.059805,41825.0,41817.0,0.29536819]
["bitfinex","BTCUSD",1644194307818,0.059805,41825.0,41820.0,0.00047037]
["bitfinex","BTCUSD",1644194308718,0.059805,41825.0,41817.0,0.29536819]
["bitfinex","BTCUSD",1644194308919,0.059805,41825.0,41820.0,0.00047037]
["bitfinex","BTCUSD",1644194309974,0.330677,41824.0,41818.0,0.0011]
["bitfinex","BTCUSD",1644194310182,0.109816,41820.0,41818.0,0.0011]
["bitfinex","BTCUSD",1644194310571,0.30718317,41820.0,41818.0,0.0011]
["bitfinex","BTCUSD",1644194310974,0.25040323,41819.0,41818.0,0.0011]
["bitfinex","BTCUSD",1644194312775,0.96741392,41819.0,41818.0,0.0011]
["bitfinex","BTCUSD",1644194313220,1.06741392,41819.0,41818.0,0.0011]
["bitfinex","BTCUSD",1644194313722,0.45033509,41817.0,41816.0,0.00046786]
["bitfinex","BTCUSD",1644194313922,0.88981398,41817.0,41816.0,0.00058551]
["bitfinex","BTCUSD",1644194314221,0.93981398,41817.0,41816.0,0.00046786]
["bitfinex","BTCUSD",1644194314621,0.98981398,41817.0,41816.0,0.00046786]
["bitfinex","BTCUSD",1644194314823,0.98981398,41817.0,41814.0,0.00011765]
["bitfinex","BTCUSD",1644194315023,0.05,41815.0,41814.0,0.00046754]
["bitfinex","BTCUSD",1644194315225,0.55,41815.0,41814.0,0.00058519]
["bitfinex","BTCUSD",1644194315421,0.65,41815.0,41814.0,0.00046754]
["bitfinex","BTCUSD",1644194316123,0.55,41815.0,41813.0,0.00121765]
["bitfinex","BTCUSD",1644194316323,0.55,41815.0,41813.0,0.0011]
["bitfinex","BTCUSD",1644194316324,0.5,41815.0,41813.0,0.0011]
["bitfinex","BTCUSD",1644194317774,0.05,41814.0,41813.0,0.0011]
["bitfinex","BTCUSD",1644194318372,0.05,41814.0,41810.0,0.003]
["bitfinex","BTCUSD",1644194318373,0.3,41813.0,41810.0,0.003]
["bitfinex","BTCUSD",1644194318574,0.05,41811.0,41807.0,0.01457564]
["bitfinex","BTCUSD",1644194318773,0.05,41808.0,41807.0,0.01457564]
["bitfinex","BTCUSD",1644194318977,0.05,41808.0,41807.0,0.00290685]
["bitfinex","BTCUSD",1644194319470,0.29427305,41808.0,41807.0,0.00290685]
["bitfinex","BTCUSD",1644194319670,0.06166879,41808.0,41807.0,0.00290685]
["bitfinex","BTCUSD",1644194319870,0.01166879,41808.0,41807.0,0.00290685]
["bitfinex","BTCUSD",1644194320274,0.92723022,41812.0,41808.0,0.6]
["bitfinex","BTCUSD",1644194320717,0.92723022,41812.0,41807.0,0.01457564]
["bitfinex","BTCUSD",1644194321718,0.05,41809.0,41807.0,0.01457564]
["bitfinex","BTCUSD",1644194321921,0.97723022,41812.0,41807.0,0.01457564]
["bitfinex","BTCUSD",1644194322125,0.97723022,41812.0,41807.0,0.01508693]
["bitfinex","BTCUSD",1644194322318,0.05,41809.0,41807.0,0.01508693]
["bitfinex","BTCUSD",1644194322520,0.97723022,41812.0,41807.0,0.00051129]
["bitfinex","BTCUSD",1644194322719,0.059826,41809.0,41807.0,0.00051129]
["bitfinex","BTCUSD",1644194323119,0.059826,41809.0,41806.0,0.0011]
["bitfinex","BTCUSD",1644194323319,0.059826,41809.0,41806.0,0.0016113]
["bitfinex","BTCUSD",1644194323718,0.05,41809.0,41806.0,0.0016113]
["bitfinex","BTCUSD",1644194323919,1.37788559,41812.0,41806.0,0.0016113]
["bitfinex","BTCUSD",1644194323920,0.97723022,41812.0,41806.0,0.0016113]
["bitfinex","BTCUSD",1644194324120,0.7123,41812.0,41806.0,0.0016113]
["bitfinex","BTCUSD",1644194324374,0.7123,41812.0,41806.0,0.0011]
["bitfinex","BTCUSD",1644194324772,0.7123,41812.0,41807.0,0.00051045]
["bitfinex","BTCUSD",1644194325671,0.7123,41812.0,41806.0,0.20671706]
["bitfinex","BTCUSD",1644194325874,0.7123,41812.0,41807.0,0.00051044]
["bitfinex","BTCUSD",1644194326772,0.2452829,41810.0,41806.0,0.0011]
["bitfinex","BTCUSD",1644194327572,0.20071027,41809.0,41806.0,0.0011]
["bitfinex","BTCUSD",1644194328616,0.3051149,41810.0,41806.0,0.0011]
["bitfinex","BTCUSD",1644194329619,0.22573103,41809.0,41806.0,0.00164303]
["bitfinex","BTCUSD",1644194330417,0.05,41808.0,41806.0,0.00164303]
["bitfinex","BTCUSD",1644194330620,0.3051149,41810.0,41806.0,0.0011]
["bitfinex","BTCUSD",1644194330818,0.05,41808.0,41806.0,0.0011]
["bitfinex","BTCUSD",1644194331019,0.3051149,41810.0,41806.0,0.0011]
["bitfinex","BTCUSD",1644194331217,0.05,41808.0,41806.0,0.0011]
["bitfinex","BTCUSD",1644194331417,0.3051149,41810.0,41806.0,0.0011]
["bitfinex","BTCUSD",1644194331617,0.20886191,41808.0,41806.0,0.0011]
["bitfinex","BTCUSD",1644194332067,0.20886191,41808.0,41806.0,0.00160463]
["bitfinex","BTCUSD",1644194332968,0.20886191,41808.0,41806.0,0.0011]
["bitfinex","BTCUSD",1644194333571,0.3051149,41810.0,41806.0,0.0011]
["bitfinex","BTCUSD",1644194333770,0.2952829,41810.0,41806.0,0.0011]
["bitfinex","BTCUSD",1644194333968,0.05,41810.0,41806.0,0.00121738]
["bitfinex","BTCUSD",1644194334368,0.05,41811.0,41806.0,0.00169481]
["bitfinex","BTCUSD",1644194335368,0.05,41811.0,41806.0,0.00121738]
["bitfinex","BTCUSD",1644194335623,0.05,41811.0,41806.0,0.00171742]
["bitfinex","BTCUSD",1644194336623,0.7123,41812.0,41806.0,0.00121738]
["bitfinex","BTCUSD",1644194336823,0.7123,41812.0,41806.0,0.00171742]
["bitfinex","BTCUSD",1644194337826,0.7123,41812.0,41806.0,0.00121738]
["bitfinex","BTCUSD",1644194338125,0.7123,41812.0,41807.0,0.00052723]
["bitfinex","BTCUSD",1644194338328,0.7123,41812.0,41807.0,0.00064461]
["bitfinex","BTCUSD",1644194338925,0.7123,41812.0,41807.0,0.00011738]
["bitfinex","BTCUSD",1644194339125,0.7123,41812.0,41807.0,0.00054302]
["bitfinex","BTCUSD",1644194339366,0.7123,41812.0,41807.0,0.0006604]
["bitfinex","BTCUSD",1644194339566,0.7123,41812.0,41808.0,0.21240694]
["bitfinex","BTCUSD",1644194339767,0.7123,41812.0,41808.0,0.21252432]
["bitfinex","BTCUSD",1644194339972,0.7123,41812.0,41808.0,0.26252432]
["bitfinex","BTCUSD",1644194340169,0.7123,41812.0,41810.0,0.20463288]
["bitfinex","BTCUSD",1644194340170,0.02751093,41812.0,41810.0,0.20463288]
["bitfinex","BTCUSD",1644194340368,0.02751093,41812.0,41811.0,0.330677]
["bitfinex","BTCUSD",1644194340974,0.02751093,41812.0,41811.0,0.88127193]
["bitfinex","BTCUSD",1644194341170,0.02751093,41812.0,41811.0,0.67749776]
["bitfinex","BTCUSD",1644194341772,0.02751093,41812.0,41811.0,0.88213064]
["bitfinex","BTCUSD",1644194342073,0.02751093,41812.0,41811.0,0.67749776]
["bitfinex","BTCUSD",1644194342271,0.02751093,41812.0,41811.0,0.77749776]
["bitfinex","BTCUSD",1644194342674,0.02751093,41812.0,41811.0,0.67749776]
["bitfinex","BTCUSD",1644194343024,0.02751093,41812.0,41811.0,0.94645847]
["bitfinex","BTCUSD",1644194343219,0.02751093,41812.0,41811.0,1.20224957]
["bitfinex","BTCUSD",1644194344820,0.42,41820.0,41819.0,0.06614533]
["bitfinex","BTCUSD",1644194345026,0.42,41820.0,41819.0,0.0479]
["bitfinex","BTCUSD",1644194345220,0.07171982,41825.0,41819.0,0.6337182]
["bitfinex","BTCUSD",1644194345221,0.42,41821.0,41819.0,0.6337182]
["bitfinex","BTCUSD",1644194345420,0.42,41821.0,41819.0,0.7337182]
["bitfinex","BTCUSD",1644194346020,0.07219484,41825.0,41822.0,0.06492319]
["bitfinex","BTCUSD",1644194346226,0.25004596,41824.0,41823.0,0.330641]
["bitfinex","BTCUSD",1644194346423,0.25004596,41824.0,41814.0,0.00011738]
["bitfinex","BTCUSD",1644194346424,0.59403641,41824.0,41814.0,0.00011738]
["bitfinex","BTCUSD",1644194346622,0.59403641,41824.0,41813.0,0.3811412]
["bitfinex","BTCUSD",1644194346623,0.05,41822.0,41819.0,0.00011738]
["bitfinex","BTCUSD",1644194346876,0.11964309,41820.0,41814.0,0.00011738]
["bitfinex","BTCUSD",1644194347075,0.40832918,41819.0,41814.0,0.00011738]
["bitfinex","BTCUSD",1644194347277,0.40832918,41819.0,41811.0,0.00011738]
["bitfinex","BTCUSD",1644194347278,0.05,41815.0,41811.0,0.00011738]
["bitfinex","BTCUSD",1644194347476,0.05,41818.0,41812.0,0.00011738]
["bitfinex","BTCUSD",1644194347477,0.30081641,41817.0,41812.0,0.00011738]
["bitfinex","BTCUSD",1644194347680,0.30081641,41817.0,41809.0,0.00011738]
["bitfinex","BTCUSD",1644194347681,0.05,41813.0,41809.0,0.00011738]
["bitfinex","BTCUSD",1644194347876,0.81738,41816.0,41808.0,0.00011738]
["bitfinex","BTCUSD",1644194348076,0.91738,41816.0,41810.0,0.00051119]
["bitfinex","BTCUSD",1644194348279,0.05,41811.0,41810.0,0.00051119]
["bitfinex","BTCUSD",1644194348479,0.76738,41811.0,41810.0,0.00051119]
["bitfinex","BTCUSD",1644194348677,1.098057,41811.0,41808.0,0.00011738]
["bitfinex","BTCUSD",1644194348878,1.098057,41811.0,41808.0,0.00046733]
["bitfinex","BTCUSD",1644194348879,0.81738,41811.0,41808.0,0.00046733]
["bitfinex","BTCUSD",1644194349076,0.81738,41811.0,41807.0,0.00011738]
["bitfinex","BTCUSD",1644194349077,0.71738,41811.0,41807.0,0.20445754]
["bitfinex","BTCUSD",1644194349479,0.71738,41811.0,41807.0,0.40959874]
["bitfinex","BTCUSD",1644194349775,0.71738,41811.0,41807.0,0.3051412]
["bitfinex","BTCUSD",1644194349977,1.13738,41811.0,41809.0,0.22864587]
["bitfinex","BTCUSD",1644194350177,1.13738,41811.0,41806.0,0.003503]
["bitfinex","BTCUSD",1644194350528,0.05,41809.0,41806.0,0.003503]
["bitfinex","BTCUSD",1644194350724,1.13738,41811.0,41806.0,0.003503]
["bitfinex","BTCUSD",1644194351026,1.13738,41811.0,41808.0,0.25537239]
["bitfinex","BTCUSD",1644194351228,1.18738,41811.0,41808.0,0.25537239]
["bitfinex","BTCUSD",1644194351532,1.13738,41811.0,41808.0,0.25537239]
["bitfinex","BTCUSD",1644194351924,1.13738,41811.0,41806.0,0.2086442]
["bitfinex","BTCUSD",1644194352124,1.18738,41811.0,41806.0,0.003503]
["bitfinex","BTCUSD",1644194352324,0.05,41808.0,41806.0,0.003503]
["bitfinex","BTCUSD",1644194352725,0.05,41808.0,41806.0,0.00401373]
["bitfinex","BTCUSD",1644194353227,0.28432773,41807.0,41806.0,0.00401373]
["bitfinex","BTCUSD",1644194353427,0.61500473,41807.0,41806.0,0.00401373]
["bitfinex","BTCUSD",1644194353625,0.28432773,41807.0,41806.0,0.003503]
["bitfinex","BTCUSD",1644194353825,0.38432773,41807.0,41806.0,0.003503]
["bitfinex","BTCUSD",1644194354469,0.71500473,41807.0,41806.0,0.003503]
["bitfinex","BTCUSD",1644194354969,0.38432773,41807.0,41806.0,0.003503]
["bitfinex","BTCUSD",1644194356172,0.88432773,41807.0,41806.0,0.003503]
["bitfinex","BTCUSD",1644194356373,0.6,41807.0,41806.0,0.003503]
["bitfinex","BTCUSD",1644194358026,0.88115321,41807.0,41806.0,0.003503]
["bitfinex","BTCUSD",1644194359724,0.6,41807.0,41806.0,0.003503]
["bitfinex","BTCUSD",1644194360325,1.02,41807.0,41806.0,0.003503]
["bitfinex","BTCUSD",1644194360523,1.3020908,41807.0,41806.0,0.003503]
["bitfinex","BTCUSD",1644194361527,0.05,41806.0,41805.0,0.00011738]
["bitfinex","BTCUSD",1644194361776,1.3359495,41806.0,41804.0,0.00060019]
["bitfinex","BTCUSD",1644194361972,0.32055619,41801.0,41797.0,0.0022]
["bitfinex","BTCUSD",1644194362173,0.05,41799.0,41797.0,0.0022]
["bitfinex","BTCUSD",1644194362371,0.65542906,41799.0,41797.0,0.0022]
["bitfinex","BTCUSD",1644194362571,0.9100143,41799.0,41797.0,0.0022]
["bitfinex","BTCUSD",1644194362773,1.0100143,41799.0,41797.0,0.0002]
["bitfinex","BTCUSD",1644194362974,0.330677,41798.0,41797.0,0.0002]
["bitfinex","BTCUSD",1644194363574,0.61230881,41798.0,41792.0,0.01911488]
["bitfinex","BTCUSD",1644194363776,0.61230881,41798.0,41792.0,0.00911488]
["bitfinex","BTCUSD",1644194363777,0.05,41793.0,41792.0,0.00911488]
["bitfinex","BTCUSD",1644194363976,0.428577,41793.0,41792.0,0.00911488]
["bitfinex","BTCUSD",1644194364176,0.488577,41793.0,41792.0,0.00911488]
["bitfinex","BTCUSD",1644194364377,0.86502026,41793.0,41792.0,0.00911488]
["bitfinex","BTCUSD",1644194364573,0.86502026,41793.0,41791.0,0.01]
["bitfinex","BTCUSD",1644194364574,0.6983,41793.0,41791.0,0.01]
["bitfinex","BTCUSD",1644194364774,0.45466736,41792.0,41791.0,0.01]
["bitfinex","BTCUSD",1644194364976,0.83324436,41792.0,41791.0,0.01]
["bitfinex","BTCUSD",1644194365174,1.10893664,41792.0,41791.0,0.01]
["bitfinex","BTCUSD",1644194365624,1.70893664,41792.0,41790.0,0.00132174]
["bitfinex","BTCUSD",1644194365823,0.64085654,41791.0,41790.0,0.001]
["bitfinex","BTCUSD",1644194366025,1.40613654,41791.0,41788.0,0.00050305]
["bitfinex","BTCUSD",1644194366227,0.380677,41789.0,41788.0,0.00050305]
["bitfinex","BTCUSD",1644194366423,0.83777791,41789.0,41788.0,0.00050305]
["bitfinex","BTCUSD",1644194366623,0.83777791,41789.0,41781.0,0.0124]
["bitfinex","BTCUSD",1644194366624,0.11974843,41787.0,41781.0,0.0124]
["bitfinex","BTCUSD",1644194366823,0.05,41782.0,41781.0,0.0124]
["bitfinex","BTCUSD",1644194367025,0.76738,41782.0,41781.0,0.0074]
["bitfinex","BTCUSD",1644194367224,0.71738,41782.0,41781.0,0.0074]
["bitfinex","BTCUSD",1644194367425,0.09324015,41782.0,41781.0,0.0074]
["bitfinex","BTCUSD",1644194367626,0.4213897,41782.0,41781.0,0.0074]
["bitfinex","BTCUSD",1644194367823,1.02791848,41782.0,41781.0,0.0074]
["bitfinex","BTCUSD",1644194368023,1.07581848,41782.0,41781.0,0.0074]
["bitfinex","BTCUSD",1644194368427,0.8999667,41782.0,41781.0,0.0074]
["bitfinex","BTCUSD",1644194368623,0.5692897,41782.0,41781.0,0.0074]
["bitfinex","BTCUSD",1644194368824,0.7892897,41782.0,41774.0,0.00842882]
["bitfinex","BTCUSD",1644194369026,0.4692897,41782.0,41774.0,0.00842882]
["bitfinex","BTCUSD",1644194369273,0.4192897,41782.0,41774.0,0.00842882]
["bitfinex","BTCUSD",1644194369475,0.05987251,41780.0,41774.0,0.00842882]
["bitfinex","BTCUSD",1644194369778,0.19419346,41775.0,41774.0,0.00842882]
["bitfinex","BTCUSD",1644194370173,0.059872,41779.0,41774.0,0.00842882]
["bitfinex","BTCUSD",1644194370576,0.05,41778.0,41774.0,0.00842882]
["bitfinex","BTCUSD",1644194371175,0.109872,41779.0,41774.0,0.0033069]
["bitfinex","BTCUSD",1644194371176,0.05,41775.0,41774.0,0.0033069]
["bitfinex","BTCUSD",1644194371376,0.05,41775.0,41768.0,0.0011]
["bitfinex","BTCUSD",1644194371377,0.55,41774.0,41768.0,0.0011]
["bitfinex","BTCUSD",1644194371576,0.05,41769.0,41768.0,0.0011]
["bitfinex","BTCUSD",1644194372177,0.32490654,41769.0,41768.0,0.0011]
["bitfinex","BTCUSD",1644194372378,0.380677,41769.0,41768.0,0.0011]
["bitfinex","BTCUSD",1644194372576,0.380677,41769.0,41764.0,0.0011]
["bitfinex","BTCUSD",1644194372577,0.3822519,41769.0,41764.0,0.0011]
["bitfinex","BTCUSD",1644194372777,0.05,41765.0,41764.0,0.0011]
["bitfinex","BTCUSD",1644194373034,0.428577,41765.0,41763.0,0.00217372]
["bitfinex","BTCUSD",1644194373229,0.60879939,41764.0,41751.0,0.187]
["bitfinex","BTCUSD",1644194373433,0.27922096,41763.0,41758.0,0.00217388]
["bitfinex","BTCUSD",1644194373629,0.2752262,41766.0,41758.0,0.00217388]
["bitfinex","BTCUSD",1644194373832,0.05,41769.0,41758.0,0.00217388]
["bitfinex","BTCUSD",1644194374032,0.561,41777.0,41755.0,0.012]
["bitfinex","BTCUSD",1644194374033,0.85,41767.0,41755.0,0.012]
["bitfinex","BTCUSD",1644194374232,0.85,41767.0,41751.0,0.7374]
["bitfinex","BTCUSD",1644194374233,0.05,41757.0,41751.0,0.7374]
["bitfinex","BTCUSD",1644194374434,0.05,41757.0,41752.0,0.330677]
["bitfinex","BTCUSD",1644194374435,0.05,41754.0,41752.0,0.330677]
["bitfinex","BTCUSD",1644194374642,0.3979,41753.0,41750.0,0.000501]
["bitfinex","BTCUSD",1644194374832,0.05,41751.0,41750.0,0.000501]
["bitfinex","BTCUSD",1644194375036,0.753511,41751.0,41750.0,0.000501]
["bitfinex","BTCUSD",1644194375230,0.05,41749.0,41731.0,0.57177648]
["bitfinex","BTCUSD",1644194375429,0.30257255,41748.0,41731.0,0.57177648]
["bitfinex","BTCUSD",1644194375630,0.34547255,41748.0,41732.0,0.30725625]
["bitfinex","BTCUSD",1644194375831,0.05,41750.0,41732.0,0.30725625]
["bitfinex","BTCUSD",1644194376030,0.59324015,41751.0,41732.0,0.30725625]
["bitfinex","BTCUSD",1644194376232,0.5,41748.0,41733.0,0.05]
["bitfinex","BTCUSD",1644194376430,0.5,41748.0,41732.0,0.30725625]
["bitfinex","BTCUSD",1644194376886,0.5,41748.0,41742.0,0.21564338]
["bitfinex","BTCUSD",1644194378487,0.0193504,41749.0,41744.0,0.21217689]
["bitfinex","BTCUSD",1644194378792,0.0193504,41749.0,41745.0,0.380714]
["bitfinex","BTCUSD",1644194378991,0.09324015,41751.0,41747.0,1.2]
["bitfinex","BTCUSD",1644194378992,1.5e-07,41751.0,41747.0,1.2]
["bitfinex","BTCUSD",1644194379190,1.5e-07,41751.0,41748.0,0.0479]
["bitfinex","BTCUSD",1644194379387,0.012,41756.0,41748.0,0.39799601]
["bitfinex","BTCUSD",1644194379591,0.28648255,41769.0,41761.0,0.2498447]
["bitfinex","BTCUSD",1644194379592,0.05,41768.0,41761.0,0.2498447]
["bitfinex","BTCUSD",1644194379991,0.059893,41770.0,41761.0,0.2498447]
["bitfinex","BTCUSD",1644194380195,0.28645433,41773.0,41761.0,0.2498447]
["bitfinex","BTCUSD",1644194380196,0.05,41772.0,41761.0,0.2498447]
["bitfinex","BTCUSD",1644194380634,0.05,41772.0,41763.0,0.26504622]
["bitfinex","BTCUSD",1644194380831,0.05,41772.0,41764.0,0.33053]
["bitfinex","BTCUSD",1644194381033,0.05568687,41774.0,41764.0,0.33064701]
["bitfinex","BTCUSD",1644194381231,0.10568687,41774.0,41765.0,0.0479]
["bitfinex","BTCUSD",1644194381432,0.05,41773.0,41765.0,0.04801701]
["bitfinex","BTCUSD",1644194381631,0.05,41773.0,41765.0,0.0479]
["bitfinex","BTCUSD",1644194381832,0.5,41772.0,41765.0,0.0479]
["bitfinex","BTCUSD",1644194382334,0.5,41772.0,41759.0,0.0479]
["bitfinex","BTCUSD",1644194382335,0.22542058,41768.0,41759.0,0.0479]
["bitfinex","BTCUSD",1644194382533,0.22542058,41768.0,41757.0,0.00030195]
["bitfinex","BTCUSD",1644194382534,0.05,41767.0,41757.0,0.00030195]
["bitfinex","BTCUSD",1644194382736,0.22542058,41768.0,41757.0,0.00030195]
["bitfinex","BTCUSD",1644194382931,1.90268581,41765.0,41757.0,0.00030195]
["bitfinex","BTCUSD",1644194383132,0.22542058,41768.0,41756.0,0.0479]
["bitfinex","BTCUSD",1644194383334,0.059885,41773.0,41761.0,0.20675649]
["bitfinex","BTCUSD",1644194383335,0.34887541,41773.0,41761.0,0.20675649]
["bitfinex","BTCUSD",1644194383534,0.00048678,41763.0,41761.0,0.20675649]
["bitfinex","BTCUSD",1644194383734,0.00048678,41763.0,41762.0,0.33054]
["bitfinex","BTCUSD",1644194384372,0.05988822,41772.0,41762.0,0.33054]
["bitfinex","BTCUSD",1644194384573,0.05988822,41772.0,41760.0,0.25101274]
["bitfinex","BTCUSD",1644194384775,0.00048677,41765.0,41760.0,0.25101274]
["bitfinex","BTCUSD",1644194384973,0.00048677,41765.0,41761.0,0.330551]
["bitfinex","BTCUSD",1644194385872,0.00049137,41765.0,41760.0,0.25101274]
["bitfinex","BTCUSD",1644194386477,0.00049137,41765.0,41757.0,0.00049146]
["bitfinex","BTCUSD",1644194386478,0.05,41761.0,41758.0,0.33058]
["bitfinex","BTCUSD",1644194386675,0.48808895,41760.0,41757.0,0.00049146]
["bitfinex","BTCUSD",1644194386878,0.48808895,41760.0,41745.0,0.17825776]
["bitfinex","BTCUSD",1644194386879,0.05,41758.0,41745.0,0.17825776]
["bitfinex","BTCUSD",1644194387076,0.2788048,41758.0,41745.0,0.17825776]
["bitfinex","BTCUSD",1644194387274,0.2788048,41758.0,41745.0,0.3840954]
["bitfinex","BTCUSD",1644194387475,0.05,41759.0,41757.0,0.00049145]
["bitfinex","BTCUSD",1644194388128,0.330915,41758.0,41750.0,0.26058274]
["bitfinex","BTCUSD",1644194388330,0.19901043,41760.0,41750.0,0.26058274]
["bitfinex","BTCUSD",1644194388927,0.19901043,41760.0,41750.0,0.5136442]
["bitfinex","BTCUSD",1644194389128,0.19901043,41760.0,41750.0,0.26058274]
["bitfinex","BTCUSD",1644194389329,0.2844908,41759.0,41745.0,0.3840954]
["bitfinex","BTCUSD",1644194389630,0.05,41755.0,41745.0,0.38440121]
["bitfinex","BTCUSD",1644194389831,0.05,41755.0,41745.0,0.4490796]
["bitfinex","BTCUSD",1644194389832,0.059914,41753.0,41745.0,0.4490796]
["bitfinex","BTCUSD",1644194390027,0.2844908,41759.0,41753.0,0.06078368]
["bitfinex","BTCUSD",1644194390028,0.05990571,41757.0,41753.0,0.06078368]
["bitfinex","BTCUSD",1644194390230,0.05990571,41757.0,41745.0,0.4490796]
["bitfinex","BTCUSD",1644194390434,0.05990571,41757.0,41748.0,0.21608449]
["bitfinex","BTCUSD",1644194390628,0.05,41755.0,41748.0,0.21608449]
["bitfinex","BTCUSD",1644194390827,0.05990571,41757.0,41748.0,0.21608449]
["bitfinex","BTCUSD",1644194391029,0.05,41756.0,41748.0,0.21608449]
["bitfinex","BTCUSD",1644194391230,0.05,41756.0,41748.0,0.44720544]
["bitfinex","BTCUSD",1644194391428,0.05,41756.0,41745.0,0.00030581]
["bitfinex","BTCUSD",1644194391429,0.05,41755.0,41745.0,0.00030581]
["bitfinex","BTCUSD",1644194391630,0.05,41748.0,41745.0,0.00030581]
["bitfinex","BTCUSD",1644194391872,0.330915,41747.0,41734.0,0.5429]
["bitfinex","BTCUSD",1644194392072,0.330915,41747.0,41745.0,0.00049108]
["bitfinex","BTCUSD",1644194392073,0.05,41747.0,41745.0,0.00049108]
["bitfinex","BTCUSD",1644194392274,0.61239168,41746.0,41745.0,0.00049108]
["bitfinex","BTCUSD",1644194392474,0.91508558,41746.0,41745.0,0.00049108]
["bitfinex","BTCUSD",1644194392674,1.63364558,41746.0,41745.0,0.00049108]
["bitfinex","BTCUSD",1644194392874,1.73136259,41746.0,41745.0,0.00049108]
["bitfinex","BTCUSD",1644194393078,0.98586092,41746.0,41734.0,0.5429]
["bitfinex","BTCUSD",1644194393274,0.98586092,41746.0,41743.0,0.00049746]
["bitfinex","BTCUSD",1644194393275,1.26933326,41746.0,41743.0,0.00049746]
["bitfinex","BTCUSD",1644194393475,0.33094,41745.0,41743.0,0.00049746]
["bitfinex","BTCUSD",1644194393675,0.38094,41745.0,41743.0,0.00049746]
["bitfinex","BTCUSD",1644194393876,0.38094,41744.0,41743.0,0.00049746]
["bitfinex","BTCUSD",1644194394179,1.3305,41744.0,41743.0,0.00049746]
["bitfinex","BTCUSD",1644194394381,0.059933,41742.0,41741.0,0.00049748]
["bitfinex","BTCUSD",1644194394776,0.109933,41742.0,41741.0,0.00049748]
["bitfinex","BTCUSD",1644194395375,0.76356,41744.0,41740.0,0.22255507]
["bitfinex","BTCUSD",1644194395376,0.71856,41744.0,41740.0,0.22255507]
["bitfinex","BTCUSD",1644194395632,0.71856,41744.0,41742.0,0.22747842]
["bitfinex","BTCUSD",1644194395829,0.71856,41744.0,41743.0,0.005]
["bitfinex","BTCUSD",1644194396026,0.71856,41744.0,41743.0,0.07138662]
["bitfinex","BTCUSD",1644194396429,1.07e-05,41749.0,41744.0,0.1]
["bitfinex","BTCUSD",1644194396633,0.75252,41768.0,41744.0,0.1]
["bitfinex","BTCUSD",1644194396634,0.00372,41768.0,41748.0,0.055]
["bitfinex","BTCUSD",1644194396831,0.42,41769.0,41767.0,0.07020806]
["bitfinex","BTCUSD",1644194397037,0.42,41769.0,41767.0,0.07520806]
["bitfinex","BTCUSD",1644194397430,0.03816,41774.0,41767.0,0.07520806]
["bitfinex","BTCUSD",1644194397431,0.2010504,41773.0,41767.0,0.7866793]
["bitfinex","BTCUSD",1644194397629,0.2010504,41773.0,41768.0,0.37884]
["bitfinex","BTCUSD",1644194397832,0.2010504,41773.0,41769.0,0.25235938]
["bitfinex","BTCUSD",1644194398030,0.2010504,41773.0,41770.0,0.0479]
["bitfinex","BTCUSD",1644194398232,0.045,41772.0,41770.0,0.0479]
["bitfinex","BTCUSD",1644194398529,0.61681082,41771.0,41764.0,0.00011581]
["bitfinex","BTCUSD",1644194398731,0.61681082,41771.0,41759.0,0.0529]
["bitfinex","BTCUSD",1644194398732,0.05989,41770.0,41759.0,0.0479]
["bitfinex","BTCUSD",1644194398930,0.03816,41774.0,41771.0,0.07870914]
["bitfinex","BTCUSD",1644194399129,0.71818,41773.0,41772.0,0.005]
["bitfinex","BTCUSD",1644194399382,0.71818,41773.0,41771.0,0.07870914]
["bitfinex","BTCUSD",1644194399782,0.71818,41773.0,41767.0,0.24009688]
["bitfinex","BTCUSD",1644194399981,0.71818,41773.0,41764.0,0.005]
["bitfinex","BTCUSD",1644194399982,0.045,41771.0,41764.0,0.00511581]
["bitfinex","BTCUSD",1644194400283,0.71818,41773.0,41765.0,0.00011581]
["bitfinex","BTCUSD",1644194400481,0.71818,41773.0,41769.0,0.005]
["bitfinex","BTCUSD",1644194401085,0.71818,41773.0,41772.0,0.005]
["bitfinex","BTCUSD",1644194401287,0.71818,41773.0,41772.0,0.3079141]
["bitfinex","BTCUSD",1644194401483,0.71818,41773.0,41772.0,1.25995925]
["bitfinex","BTCUSD",1644194401684,0.71818,41773.0,41772.0,1.21205925]
["bitfinex","BTCUSD",1644194402581,0.71818,41773.0,41772.0,1.11205925]
["bitfinex","BTCUSD",1644194402783,0.71818,41773.0,41772.0,0.33594]
["bitfinex","BTCUSD",1644194403032,0.71818,41773.0,41771.0,0.00011581]
["bitfinex","BTCUSD",1644194403223,0.71818,41773.0,41772.0,0.0441]
["bitfinex","BTCUSD",1644194403824,0.71818,41773.0,41772.0,0.0491]
["bitfinex","BTCUSD",1644194404025,0.71818,41773.0,41772.0,0.11344837]
["bitfinex","BTCUSD",1644194404225,0.23270984,41773.0,41772.0,0.11344837]
["bitfinex","BTCUSD",1644194404425,0.01,41779.0,41773.0,0.13108]
["bitfinex","BTCUSD",1644194404625,0.03656916,41791.0,41778.0,0.005]
["bitfinex","BTCUSD",1644194404823,0.03656916,41791.0,41788.0,0.35785949]
["bitfinex","BTCUSD",1644194405025,0.03656916,41791.0,41788.0,0.35285949]
["bitfinex","BTCUSD",1644194405224,0.03656916,41791.0,41788.0,0.35785949]
["bitfinex","BTCUSD",1644194405422,0.03656916,41791.0,41788.0,0.15785949]
["bitfinex","BTCUSD",1644194405824,0.03705733,41791.0,41786.0,0.005]
["bitfinex","BTCUSD",1644194406027,0.03705733,41791.0,41785.0,0.0441]
["bitfinex","BTCUSD",1644194406028,0.03705733,41791.0,41788.0,0.005]
["bitfinex","BTCUSD",1644194406224,0.03705733,41791.0,41785.0,0.0441]
["bitfinex","BTCUSD",1644194406425,0.03705733,41791.0,41785.0,0.0491]
["bitfinex","BTCUSD",1644194406879,0.03656916,41791.0,41788.0,0.005]
["bitfinex","BTCUSD",1644194407078,0.01047693,41789.0,41788.0,0.005]
["bitfinex","BTCUSD",1644194407277,0.01047693,41789.0,41788.0,0.33594]
["bitfinex","BTCUSD",1644194407479,0.01047693,41789.0,41788.0,0.67685131]
["bitfinex","BTCUSD",1644194408078,0.01,41789.0,41788.0,0.76122225]
["bitfinex","BTCUSD",1644194409077,0.01,41789.0,41788.0,0.33594]
["bitfinex","BTCUSD",1644194409479,0.332214,41799.0,41788.0,0.33594]
["bitfinex","BTCUSD",1644194409480,0.00047909,41791.0,41789.0,1.05]
["bitfinex","BTCUSD",1644194409678,0.00047909,41791.0,41790.0,0.33094]
["bitfinex","BTCUSD",1644194409878,0.00047909,41791.0,41786.0,0.31962705]
["bitfinex","BTCUSD",1644194410087,0.24784864,41791.0,41787.0,0.34620812]
["bitfinex","BTCUSD",1644194410280,0.24784864,41791.0,41785.0,0.0441]
["bitfinex","BTCUSD",1644194410539,0.05,41790.0,41785.0,0.0441]
["bitfinex","BTCUSD",1644194410729,0.059853,41792.0,41787.0,0.01526812]
["bitfinex","BTCUSD",1644194411030,0.00049033,41791.0,41788.0,0.01526812]
["bitfinex","BTCUSD",1644194411233,0.00049033,41791.0,41789.0,0.33094]
["bitfinex","BTCUSD",1644194411730,0.332214,41799.0,41789.0,0.24516084]
["bitfinex","BTCUSD",1644194411930,0.332214,41799.0,41788.0,0.01526812]
["bitfinex","BTCUSD",1644194411931,0.03473188,41795.0,41788.0,0.01526812]
["bitfinex","BTCUSD",1644194412230,0.00049062,41792.0,41788.0,0.01526812]
["bitfinex","BTCUSD",1644194412733,0.03473188,41791.0,41788.0,0.01526812]
["bitfinex","BTCUSD",1644194412930,0.24205062,41791.0,41780.0,0.02127884]
["bitfinex","BTCUSD",1644194413134,0.20731874,41791.0,41780.0,0.02127884]
["bitfinex","BTCUSD",1644194413631,0.33212606,41790.0,41780.0,0.02127884]
["bitfinex","BTCUSD",1644194413934,0.059859,41789.0,41780.0,0.02127884]
["bitfinex","BTCUSD",1644194414132,0.05,41790.0,41785.0,0.01526812]
["bitfinex","BTCUSD",1644194414379,0.00049024,41787.0,41785.0,0.01526812]
["bitfinex","BTCUSD",1644194414580,0.00049024,41787.0,41786.0,0.33094]
["bitfinex","BTCUSD",1644194415382,0.23442774,41791.0,41782.0,0.22646184]
["bitfinex","BTCUSD",1644194415582,5.02558,41787.0,41779.0,0.34224672]
["bitfinex","BTCUSD",1644194415981,5.02558,41787.0,41774.0,0.1769]
["bitfinex","BTCUSD",1644194415982,5.07558,41787.0,41774.0,0.1769]
["bitfinex","BTCUSD",1644194416181,5.07558,41787.0,41773.0,0.22284184]
["bitfinex","BTCUSD",1644194416182,0.23600272,41786.0,41773.0,0.22284184]
["bitfinex","BTCUSD",1644194416585,5.08543713,41787.0,41777.0,0.21410324]
["bitfinex","BTCUSD",1644194416785,0.00049028,41782.0,41777.0,0.21410324]
["bitfinex","BTCUSD",1644194416981,5.02558,41787.0,41777.0,0.21410324]
["bitfinex","BTCUSD",1644194416982,0.21174839,41784.0,41781.0,0.08931721]
["bitfinex","BTCUSD",1644194417180,5.02558,41787.0,41781.0,0.08931721]
["bitfinex","BTCUSD",1644194417382,5.02558,41787.0,41786.0,0.01526812]
["bitfinex","BTCUSD",1644194417781,5.02558,41787.0,41785.0,0.01526812]
["bitfinex","BTCUSD",1644194418028,5.02558,41787.0,41783.0,0.26002483]
["bitfinex","BTCUSD",1644194418224,0.20110167,41786.0,41783.0,0.26002483]
["bitfinex","BTCUSD",1644194418425,0.20110167,41786.0,41785.0,0.01526812]
["bitfinex","BTCUSD",1644194418624,0.19110167,41786.0,41785.0,0.01526812]
["bitfinex","BTCUSD",1644194418924,5.02558,41787.0,41785.0,0.01526812]
["bitfinex","BTCUSD",1644194419126,5.02558,41787.0,41785.0,0.08919918]
["bitfinex","BTCUSD",1644194419825,5.02558,41787.0,41785.0,0.32015043]
["bitfinex","BTCUSD",1644194420023,5.02558,41787.0,41781.0,0.01526812]
["bitfinex","BTCUSD",1644194420227,5.07558,41787.0,41781.0,0.01526812]
["bitfinex","BTCUSD",1644194420827,5.07558,41787.0,41785.0,0.01526812]
["bitfinex","BTCUSD",1644194421780,5.07558,41787.0,41778.0,0.01526812]
["bitfinex","BTCUSD",1644194421781,0.03473188,41786.0,41778.0,0.01526812]
["bitfinex","BTCUSD",1644194421974,0.03473188,41786.0,41770.0,0.1753]
["bitfinex","BTCUSD",1644194421975,0.03473188,41780.0,41772.0,0.03578846]
["bitfinex","BTCUSD",1644194422174,0.09459288,41785.0,41775.0,0.01526812]
["bitfinex","BTCUSD",1644194422373,0.109861,41785.0,41775.0,0.01526812]
["bitfinex","BTCUSD",1644194422575,0.24616417,41781.0,41775.0,0.09774669]
["bitfinex","BTCUSD",1644194422975,0.29616417,41781.0,41775.0,0.01526812]
["bitfinex","BTCUSD",1644194423676,0.059864,41780.0,41775.0,0.01526812]
["bitfinex","BTCUSD",1644194423878,0.03473188,41776.0,41771.0,0.5665]
["bitfinex","BTCUSD",1644194424078,0.03473188,41774.0,41769.0,0.00197767]
["bitfinex","BTCUSD",1644194424280,0.28366063,41780.0,41769.0,0.00197767]
["bitfinex","BTCUSD",1644194424477,0.29926251,41780.0,41770.0,0.03439812]
["bitfinex","BTCUSD",1644194424679,0.059875,41775.0,41770.0,0.03439812]
["bitfinex","BTCUSD",1644194425726,0.01560188,41771.0,41768.0,0.00011581]
["bitfinex","BTCUSD",1644194425927,0.01560188,41771.0,41767.0,0.00011581]
["bitfinex","BTCUSD",1644194425928,0.33094,41770.0,41767.0,0.00011581]
["bitfinex","BTCUSD",1644194426124,0.19525728,41771.0,41763.0,0.01861334]
["bitfinex","BTCUSD",1644194426125,0.310648,41769.0,41763.0,0.01861334]
["bitfinex","BTCUSD",1644194426329,0.410648,41769.0,41763.0,0.01861334]
["bitfinex","BTCUSD",1644194426828,0.360648,41769.0,41763.0,0.00011581]
["bitfinex","BTCUSD",1644194427025,0.01560188,41768.0,41762.0,0.00048763]
["bitfinex","BTCUSD",1644194427225,0.05,41769.0,41762.0,0.00060344]
["bitfinex","BTCUSD",1644194427625,0.1098844,41770.0,41762.0,0.00011581]
["bitfinex","BTCUSD",1644194427826,0.1098844,41770.0,41762.0,0.33154343]
["bitfinex","BTCUSD",1644194427827,0.01560188,41766.0,41762.0,0.33154343]
["bitfinex","BTCUSD",1644194428026,0.07548388,41766.0,41762.0,0.33154343]
["bitfinex","BTCUSD",1644194428227,0.059882,41766.0,41762.0,0.33154343]
["bitfinex","BTCUSD",1644194428827,0.059882,41766.0,41764.0,0.2190669]
["bitfinex","BTCUSD",1644194429134,0.059886,41773.0,41764.0,0.2190669]
["bitfinex","BTCUSD",1644194429135,0.05987267,41774.0,41765.0,0.36533812]
["bitfinex","BTCUSD",1644194429391,0.119743,41778.0,41776.0,0.06390834]
["bitfinex","BTCUSD",1644194429585,0.119743,41778.0,41771.0,0.03439812]
["bitfinex","BTCUSD",1644194429586,0.76794,41777.0,41771.0,0.03439812]
["bitfinex","BTCUSD",1644194429986,0.76794,41777.0,41775.0,0.03439812]
["bitfinex","BTCUSD",1644194429987,0.71794,41777.0,41775.0,0.03439812]
["bitfinex","BTCUSD",1644194430187,0.71794,41777.0,41771.0,0.34290199]
["bitfinex","BTCUSD",1644194430588,0.01560188,41775.0,41766.0,0.0018055]
["bitfinex","BTCUSD",1644194430786,0.01560188,41775.0,41766.0,0.00192131]
["bitfinex","BTCUSD",1644194430986,0.01560188,41775.0,41766.0,0.0018055]
["bitfinex","BTCUSD",1644194431186,0.8278081,41777.0,41774.0,0.03439812]
["bitfinex","BTCUSD",1644194431386,0.8278081,41777.0,41770.0,0.22723153]
["bitfinex","BTCUSD",1644194431587,0.8278081,41777.0,41774.0,0.03439812]
["bitfinex","BTCUSD",1644194431786,0.8278081,41777.0,41764.0,0.00011581]
["bitfinex","BTCUSD",1644194431787,0.11975616,41774.0,41764.0,0.00011581]
["bitfinex","BTCUSD",1644194431991,0.01560188,41772.0,41765.0,0.00011581]
["bitfinex","BTCUSD",1644194432188,0.05988228,41770.0,41763.0,0.00011581]
["bitfinex","BTCUSD",1644194432388,0.05988228,41770.0,41762.0,0.0018056]
["bitfinex","BTCUSD",1644194432592,0.169767,41773.0,41765.0,0.03439812]
["bitfinex","BTCUSD",1644194432788,0.71794,41777.0,41771.0,0.03439812]
["bitfinex","BTCUSD",1644194433033,0.82781,41777.0,41769.0,0.03439812]
["bitfinex","BTCUSD",1644194433225,0.84341188,41777.0,41768.0,0.06381764]
["bitfinex","BTCUSD",1644194433424,0.05987194,41774.0,41768.0,0.06381764]
["bitfinex","BTCUSD",1644194434628,0.07547382,41774.0,41768.0,0.06381764]
["bitfinex","BTCUSD",1644194434827,0.19522382,41774.0,41764.0,0.00011581]
["bitfinex","BTCUSD",1644194435027,0.19522382,41774.0,41762.0,0.00045737]
["bitfinex","BTCUSD",1644194435028,0.05988299,41767.0,41762.0,0.00045737]
["bitfinex","BTCUSD",1644194435327,0.05988299,41767.0,41764.0,0.03439812]
["bitfinex","BTCUSD",1644194435328,0.040745,41766.0,41764.0,0.03439812]
["bitfinex","BTCUSD",1644194435526,0.040745,41766.0,41765.0,0.33094]
["bitfinex","BTCUSD",1644194436526,0.032505,41766.0,41765.0,0.33094]
["bitfinex","BTCUSD",1644194436771,0.082505,41766.0,41765.0,0.33094]
["bitfinex","BTCUSD",1644194436973,0.032505,41766.0,41764.0,0.03439812]
["bitfinex","BTCUSD",1644194437181,0.059876,41770.0,41767.0,0.04767146]
["bitfinex","BTCUSD",1644194438374,0.11976005,41770.0,41767.0,0.04767146]
["bitfinex","BTCUSD",1644194438775,0.11976005,41770.0,41769.0,0.03439812]
["bitfinex","BTCUSD",1644194438776,0.059876,41770.0,41769.0,0.03439812]
["bitfinex","BTCUSD",1644194439173,0.059876,41770.0,41769.0,0.32386272]
["bitfinex","BTCUSD",1644194439575,0.42453383,41777.0,41769.0,0.32386272]
["bitfinex","BTCUSD",1644194440374,0.40893195,41777.0,41769.0,0.32386272]
["bitfinex","BTCUSD",1644194441034,0.40893195,41777.0,41775.0,0.03439812]
["bitfinex","BTCUSD",1644194441236,0.40893195,41777.0,41776.0,0.08139015]
["bitfinex","BTCUSD",1644194441433,0.02008279,41781.0,41776.0,0.08139015]
["bitfinex","BTCUSD",1644194441728,0.00045629,41784.0,41780.0,0.03439812]
["bitfinex","BTCUSD",1644194442128,0.22574914,41785.0,41780.0,0.03439812]
["bitfinex","BTCUSD",1644194442532,0.00045632,41784.0,41780.0,0.03439812]
["bitfinex","BTCUSD",1644194443331,0.01560188,41783.0,41777.0,0.03439812]
["bitfinex","BTCUSD",1644194443529,0.0180874,41785.0,41777.0,0.03439812]
["bitfinex","BTCUSD",1644194443730,0.00045629,41784.0,41783.0,0.03439812]
["bitfinex","BTCUSD",1644194444130,0.00045629,41784.0,41776.0,0.13139015]
["bitfinex","BTCUSD",1644194444369,0.00045629,41784.0,41777.0,0.03439812]
["bitfinex","BTCUSD",1644194444571,0.23186491,41783.0,41777.0,0.03439812]
["bitfinex","BTCUSD",1644194444772,0.02060188,41782.0,41776.0,0.31014944]
["bitfinex","BTCUSD",1644194445371,0.02060188,41782.0,41773.0,0.02939812]
["bitfinex","BTCUSD",1644194445570,0.02060188,41782.0,41775.0,0.24868835]
["bitfinex","BTCUSD",1644194445774,0.05986153,41781.0,41775.0,0.24868835]
["bitfinex","BTCUSD",1644194446071,0.02060188,41782.0,41780.0,0.02939812]
["bitfinex","BTCUSD",1644194446271,0.00045627,41784.0,41780.0,0.02939812]
["bitfinex","BTCUSD",1644194446471,0.00045627,41784.0,41778.0,0.13250071]
["bitfinex","BTCUSD",1644194447073,4.50916416,41787.0,41778.0,0.13250071]
["bitfinex","BTCUSD",1644194447471,0.02105816,41784.0,41778.0,0.13250071]
["bitfinex","BTCUSD",1644194447676,0.02105816,41784.0,41778.0,0.08250071]
["bitfinex","BTCUSD",1644194447873,0.02105816,41784.0,41775.0,0.24868835]
["bitfinex","BTCUSD",1644194448334,0.02060188,41784.0,41775.0,0.24868835]
["bitfinex","BTCUSD",1644194448533,0.21015682,41781.0,41775.0,0.24868835]
["bitfinex","BTCUSD",1644194448730,0.11972746,41780.0,41775.0,0.24868835]
["bitfinex","BTCUSD",1644194449332,0.11972746,41780.0,41775.0,0.33512746]
["bitfinex","BTCUSD",1644194449531,0.11972746,41780.0,41775.0,0.24868835]
["bitfinex","BTCUSD",1644194449733,0.11972746,41780.0,41774.0,0.02939812]
["bitfinex","BTCUSD",1644194450349,0.00045618,41784.0,41774.0,0.02939812]
["bitfinex","BTCUSD",1644194450531,0.00045618,41784.0,41776.0,0.07785701]
["bitfinex","BTCUSD",1644194450731,0.11971221,41785.0,41774.0,0.02939812]
["bitfinex","BTCUSD",1644194450732,0.02060188,41781.0,41774.0,0.02939812]
["bitfinex","BTCUSD",1644194450931,0.02060188,41781.0,41774.0,0.08925312]
["bitfinex","BTCUSD",1644194451132,0.02060188,41781.0,41775.0,0.19280164]
["bitfinex","BTCUSD",1644194451332,0.02060188,41781.0,41780.0,0.02939812]
["bitfinex","BTCUSD",1644194451534,0.00045618,41784.0,41780.0,0.02939812]
["bitfinex","BTCUSD",1644194451773,0.02060188,41781.0,41780.0,0.39976697]
["bitfinex","BTCUSD",1644194451974,0.05985534,41785.0,41780.0,0.39976697]
["bitfinex","BTCUSD",1644194452175,0.00045628,41784.0,41780.0,0.37036885]
["bitfinex","BTCUSD",1644194452379,0.00045628,41784.0,41783.0,0.02939812]
["bitfinex","BTCUSD",1644194453175,4.25809628,41787.0,41784.0,0.4]
["bitfinex","BTCUSD",1644194453375,4.25809628,41787.0,41781.0,0.08924512]
["bitfinex","BTCUSD",1644194453578,0.02105815,41786.0,41781.0,0.02939812]
["bitfinex","BTCUSD",1644194453780,0.18360988,41787.0,41785.0,0.02939812]
["bitfinex","BTCUSD",1644194453981,0.05,41794.0,41786.0,1.52504]
["bitfinex","BTCUSD",1644194454175,0.438069,41797.0,41787.0,0.39492054]
["bitfinex","BTCUSD",1644194454377,0.018069,41797.0,41791.0,0.059825]
["bitfinex","BTCUSD",1644194454576,0.018069,41797.0,41792.0,0.33094]
["bitfinex","BTCUSD",1644194454776,0.01,41799.0,41792.0,0.33094]
["bitfinex","BTCUSD",1644194454777,0.02060188,41794.0,41792.0,0.33094]
["bitfinex","BTCUSD",1644194454976,0.05984415,41795.0,41793.0,0.33094]
["bitfinex","BTCUSD",1644194455174,0.05984415,41795.0,41788.0,0.26602596]
["bitfinex","BTCUSD",1644194455375,0.05984415,41795.0,41789.0,0.33094]
["bitfinex","BTCUSD",1644194456025,0.02060188,41793.0,41788.0,0.31012596]
["bitfinex","BTCUSD",1644194456321,0.00015356,41794.0,41788.0,0.0441]
["bitfinex","BTCUSD",1644194456522,0.02060188,41789.0,41788.0,0.37504]
["bitfinex","BTCUSD",1644194457022,0.05984957,41791.0,41788.0,0.37504]
["bitfinex","BTCUSD",1644194457221,0.00015356,41791.0,41788.0,0.37504]
["bitfinex","BTCUSD",1644194458024,0.02060188,41797.0,41790.0,0.02939812]
["bitfinex","BTCUSD",1644194458626,0.00015356,41792.0,41791.0,0.390772]
["bitfinex","BTCUSD",1644194459024,0.00015356,41792.0,41791.0,0.33094]
["bitfinex","BTCUSD",1644194459275,0.00015356,41792.0,41791.0,0.48094]
["bitfinex","BTCUSD",1644194459475,0.01,41799.0,41795.0,0.26211903]
["bitfinex","BTCUSD",1644194459677,0.00053062,41794.0,41791.0,0.15]
["bitfinex","BTCUSD",1644194459877,0.00053062,41794.0,41792.0,0.33094]
["bitfinex","BTCUSD",1644194460276,0.00053062,41794.0,41793.0,0.02939812]
["bitfinex","BTCUSD",1644194460476,0.00053062,41794.0,41793.0,0.55135465]
["bitfinex","BTCUSD",1644194460782,0.02060188,41797.0,41794.0,0.23380091]
["bitfinex","BTCUSD",1644194460977,0.01,41799.0,41794.0,0.32302703]
["bitfinex","BTCUSD",1644194461182,0.0005306,41796.0,41795.0,0.33094]
["bitfinex","BTCUSD",1644194461377,0.0005306,41796.0,41795.0,0.36033812]
["bitfinex","BTCUSD",1644194461777,0.0005306,41796.0,41795.0,0.75736978]
["bitfinex","BTCUSD",1644194461977,0.01,41799.0,41795.0,0.46033812]
["bitfinex","BTCUSD",1644194462178,0.00053058,41798.0,41795.0,0.36033812]
["bitfinex","BTCUSD",1644194462377,0.02113246,41798.0,41795.0,0.36080812]
["bitfinex","BTCUSD",1644194462579,0.00053058,41798.0,41795.0,0.36080812]
["bitfinex","BTCUSD",1644194462778,0.00053058,41798.0,41795.0,0.17986812]
["bitfinex","BTCUSD",1644194463029,0.01,41799.0,41796.0,0.33094]
["bitfinex","BTCUSD",1644194463224,0.01018328,41799.0,41796.0,0.33094]
["bitfinex","BTCUSD",1644194463426,0.01018328,41799.0,41796.0,0.43094]
["bitfinex","BTCUSD",1644194463625,0.01018328,41799.0,41798.0,0.08332967]
["bitfinex","BTCUSD",1644194463828,0.01018328,41799.0,41798.0,0.41426967]
["bitfinex","BTCUSD",1644194464228,0.01,41799.0,41798.0,0.41426967]
["bitfinex","BTCUSD",1644194466033,0.01,41799.0,41798.0,0.33094]
["bitfinex","BTCUSD",1644194466430,0.01,41799.0,41795.0,0.02986812]
["bitfinex","BTCUSD",1644194466431,0.10044391,41803.0,41796.0,0.35]
["bitfinex","BTCUSD",1644194467475,0.059834,41802.0,41796.0,0.35]
["bitfinex","BTCUSD",1644194467679,0.05,41805.0,41800.0,0.05]
["bitfinex","BTCUSD",1644194467879,0.149652,41808.0,41804.0,0.05]
["bitfinex","BTCUSD",1644194467880,0.03,41808.0,41804.0,0.05]
["bitfinex","BTCUSD",1644194468080,0.03,41808.0,41807.0,0.05]
["bitfinex","BTCUSD",1644194468277,0.03,41808.0,41807.0,0.73886475]
["bitfinex","BTCUSD",1644194468478,0.03,41808.0,41807.0,1.28454427]
["bitfinex","BTCUSD",1644194468799,0.03,41808.0,41807.0,1.15706068]
["bitfinex","BTCUSD",1644194468977,0.03,41808.0,41807.0,0.638638]
["bitfinex","BTCUSD",1644194469577,0.03,41808.0,41803.0,0.05]
["bitfinex","BTCUSD",1644194470378,0.03,41808.0,41806.0,0.119595]
["bitfinex","BTCUSD",1644194470629,0.03,41808.0,41807.0,0.0479]
["bitfinex","BTCUSD",1644194470837,0.03,41808.0,41804.0,0.0479]
["bitfinex","BTCUSD",1644194471028,0.03053046,41808.0,41804.0,0.0479]
["bitfinex","BTCUSD",1644194471437,0.03053046,41808.0,41807.0,0.05]
["bitfinex","BTCUSD",1644194471827,0.06005575,41820.0,41808.0,1.15]
["bitfinex","BTCUSD",1644194472030,0.01,41819.0,41818.0,0.2458826]
["bitfinex","BTCUSD",1644194472228,0.01,41819.0,41818.0,0.43447032]
["bitfinex","BTCUSD",1644194472231,0.01024975,41819.0,41818.0,0.43447032]
["bitfinex","BTCUSD",1644194472528,0.01,41819.0,41818.0,0.53447032]
["bitfinex","BTCUSD",1644194472729,0.01,41819.0,41818.0,0.4556706]
["bitfinex","BTCUSD",1644194472927,0.01,41819.0,41815.0,0.0479]
["bitfinex","BTCUSD",1644194473130,0.01,41819.0,41811.0,0.06815976]
["bitfinex","BTCUSD",1644194473131,0.01,41819.0,41811.0,0.06605976]
["bitfinex","BTCUSD",1644194473935,0.23427859,41819.0,41811.0,0.06605976]
["bitfinex","BTCUSD",1644194474132,0.23427859,41819.0,41813.0,0.08252823]
["bitfinex","BTCUSD",1644194474581,0.00018542,41817.0,41813.0,0.08252823]
["bitfinex","BTCUSD",1644194474881,0.00018542,41817.0,41811.0,0.06605976]
["bitfinex","BTCUSD",1644194475480,0.00024975,41818.0,41811.0,0.06605976]
["bitfinex","BTCUSD",1644194475681,0.00053221,41816.0,41811.0,0.06605976]
["bitfinex","BTCUSD",1644194476882,0.26512497,41814.0,41811.0,0.06605976]
["bitfinex","BTCUSD",1644194477083,0.00053221,41816.0,41809.0,0.07612827]
["bitfinex","BTCUSD",1644194477285,0.00053221,41816.0,41809.0,0.12612827]
["bitfinex","BTCUSD",1644194477583,0.00053221,41816.0,41809.0,0.07612827]
["bitfinex","BTCUSD",1644194477783,0.00053221,41816.0,41810.0,0.059807]
["bitfinex","BTCUSD",1644194478041,0.28980093,41819.0,41809.0,0.12612827]
["bitfinex","BTCUSD",1644194478042,0.00024975,41817.0,41814.0,0.05]
["bitfinex","BTCUSD",1644194478231,0.00024975,41818.0,41814.0,0.119587]
["bitfinex","BTCUSD",1644194478429,0.01,41819.0,41808.0,0.1773]
["bitfinex","BTCUSD",1644194478430,0.069807,41819.0,41808.0,0.1773]
["bitfinex","BTCUSD",1644194478630,0.35792838,41818.0,41803.0,0.02197236]
["bitfinex","BTCUSD",1644194478832,0.45767863,41818.0,41804.0,0.02064168]
["bitfinex","BTCUSD",1644194479033,0.45792838,41818.0,41804.0,0.02064168]
["bitfinex","BTCUSD",1644194479228,0.45792838,41818.0,41804.0,0.26110706]
["bitfinex","BTCUSD",1644194479229,0.50045756,41812.0,41804.0,0.26110706]
["bitfinex","BTCUSD",1644194479430,0.05982,41811.0,41804.0,0.26110706]
["bitfinex","BTCUSD",1644194480028,0.05982,41811.0,41804.0,0.02064168]
["bitfinex","BTCUSD",1644194480832,0.00048917,41810.0,41804.0,0.02064168]
["bitfinex","BTCUSD",1644194481033,0.00048917,41810.0,41801.0,0.07517438]
["bitfinex","BTCUSD",1644194481232,0.00048917,41810.0,41802.0,0.05]
["bitfinex","BTCUSD",1644194481431,0.00048917,41810.0,41803.0,0.059814]
["bitfinex","BTCUSD",1644194481638,0.3503989,41811.0,41800.0,0.5787]
["bitfinex","BTCUSD",1644194481892,0.00048918,41808.0,41800.0,0.5787]
["bitfinex","BTCUSD",1644194482291,0.059831,41806.0,41800.0,0.5787]
["bitfinex","BTCUSD",1644194482491,0.20510669,41804.0,41795.0,0.00047]
["bitfinex","BTCUSD",1644194482890,0.20510669,41804.0,41795.0,0.02143482]
["bitfinex","BTCUSD",1644194483090,0.00016538,41803.0,41795.0,0.02143482]
["bitfinex","BTCUSD",1644194483692,0.20510669,41804.0,41795.0,0.02143482]
["bitfinex","BTCUSD",1644194483693,0.15665107,41804.0,41795.0,0.02143482]
["bitfinex","BTCUSD",1644194483992,0.059832,41803.0,41795.0,0.02143482]
["bitfinex","BTCUSD",1644194484196,0.11966454,41803.0,41795.0,0.02143482]
["bitfinex","BTCUSD",1644194484593,0.11966454,41803.0,41789.0,0.00578688]
["bitfinex","BTCUSD",1644194484594,0.29300356,41802.0,41789.0,0.00578688]
["bitfinex","BTCUSD",1644194484995,0.02096482,41796.0,41789.0,0.00578688]
["bitfinex","BTCUSD",1644194485194,0.059841,41795.0,41789.0,0.00578688]
["bitfinex","BTCUSD",1644194485394,0.32923069,41795.0,41789.0,0.00578688]
["bitfinex","BTCUSD",1644194485634,0.32923069,41795.0,41787.0,0.15]
["bitfinex","BTCUSD",1644194485834,0.32923069,41795.0,41786.0,0.15]
["bitfinex","BTCUSD",1644194486034,0.32923069,41795.0,41786.0,0.05]
["bitfinex","BTCUSD",1644194486233,0.32923069,41795.0,41784.0,0.121672]
["bitfinex","BTCUSD",1644194486434,0.32923069,41795.0,41784.0,0.002]
["bitfinex","BTCUSD",1644194486937,0.32923069,41795.0,41787.0,0.00053238]
["bitfinex","BTCUSD",1644194486938,0.47116555,41788.0,41787.0,0.00053238]
["bitfinex","BTCUSD",1644194487834,0.47116555,41788.0,41784.0,0.002]
["bitfinex","BTCUSD",1644194488233,0.47116555,41788.0,41785.0,0.0005324]
["bitfinex","BTCUSD",1644194488834,0.7459355,41788.0,41785.0,0.0005324]
["bitfinex","BTCUSD",1644194489035,0.47116555,41788.0,41784.0,0.002]
["bitfinex","BTCUSD",1644194489281,0.25485675,41788.0,41784.0,0.00253241]
["bitfinex","BTCUSD",1644194490382,0.25485675,41788.0,41784.0,0.002]
["bitfinex","BTCUSD",1644194490581,0.25485675,41788.0,41784.0,0.00253241]
["bitfinex","BTCUSD",1644194491583,0.30485675,41788.0,41784.0,0.002]
["bitfinex","BTCUSD",1644194491783,0.30485675,41788.0,41784.0,0.00246769]
["bitfinex","BTCUSD",1644194492383,0.05985609,41787.0,41784.0,0.00246769]
["bitfinex","BTCUSD",1644194492882,0.05985609,41787.0,41784.0,0.002]
["bitfinex","BTCUSD",1644194494125,0.33510443,41787.0,41784.0,0.002]
["bitfinex","BTCUSD",1644194495227,0.43510443,41787.0,41784.0,0.002]
["bitfinex","BTCUSD",1644194495426,0.330817,41786.0,41784.0,0.002]
["bitfinex","BTCUSD",1644194495626,0.28621037,41785.0,41784.0,0.002]
["bitfinex","BTCUSD",1644194495827,0.66492737,41785.0,41784.0,0.002]
["bitfinex","BTCUSD",1644194496227,0.05987,41783.0,41776.0,0.0041]
["bitfinex","BTCUSD",1644194496430,0.05987,41783.0,41771.0,0.01981132]
["bitfinex","BTCUSD",1644194496431,1.2,41781.0,41771.0,0.01981132]
["bitfinex","BTCUSD",1644194496629,1.20505836,41780.0,41771.0,0.01981132]
["bitfinex","BTCUSD",1644194496883,0.59991513,41772.0,41771.0,0.01981132]
["bitfinex","BTCUSD",1644194497080,0.87832499,41772.0,41770.0,0.002]
["bitfinex","BTCUSD",1644194497286,0.60964975,41771.0,41770.0,0.002]
["bitfinex","BTCUSD",1644194498284,0.16767143,41773.0,41770.0,0.052]
["bitfinex","BTCUSD",1644194498285,0.11977143,41773.0,41770.0,0.052]
["bitfinex","BTCUSD",1644194498486,0.33955202,41785.0,41770.0,0.052]
["bitfinex","BTCUSD",1644194498487,0.059863,41779.0,41771.0,0.30658478]
["bitfinex","BTCUSD",1644194498683,0.61780508,41789.0,41771.0,0.30658478]
["bitfinex","BTCUSD",1644194498684,0.5,41783.0,41777.0,0.05]
["bitfinex","BTCUSD",1644194498884,0.25489908,41789.0,41778.0,0.0479]
["bitfinex","BTCUSD",1644194499084,0.2337,41789.0,41779.0,0.0479]
["bitfinex","BTCUSD",1644194499284,0.25891394,41782.0,41775.0,0.0479]
["bitfinex","BTCUSD",1644194499494,0.25891394,41782.0,41773.0,0.00049299]
["bitfinex","BTCUSD",1644194499495,0.22353557,41776.0,41773.0,0.00049299]
["bitfinex","BTCUSD",1644194499685,0.09149138,41776.0,41773.0,0.00049299]
["bitfinex","BTCUSD",1644194500287,0.53421782,41775.0,41770.0,0.002]
["bitfinex","BTCUSD",1644194500546,0.330817,41772.0,41770.0,0.002]
["bitfinex","BTCUSD",1644194500934,0.3907,41772.0,41770.0,0.002]
["bitfinex","BTCUSD",1644194501136,0.059883,41772.0,41770.0,0.002]
["bitfinex","BTCUSD",1644194501434,0.169768,41775.0,41770.0,0.002]
["bitfinex","BTCUSD",1644194501635,0.119768,41775.0,41770.0,0.002]
["bitfinex","BTCUSD",1644194501837,0.09149138,41776.0,41771.0,0.06695489]
["bitfinex","BTCUSD",1644194502136,0.059859,41784.0,41775.0,0.05]
["bitfinex","BTCUSD",1644194502444,0.01883755,41786.0,41776.0,0.31181458]
["bitfinex","BTCUSD",1644194502643,0.01883755,41786.0,41775.0,0.05]
["bitfinex","BTCUSD",1644194502834,0.01883755,41786.0,41777.0,0.0005321]
["bitfinex","BTCUSD",1644194503034,0.177,41789.0,41777.0,0.0005321]
["bitfinex","BTCUSD",1644194503234,0.23387911,41782.0,41777.0,0.0005321]
["bitfinex","BTCUSD",1644194503435,0.29085365,41781.0,41777.0,0.0005321]
["bitfinex","BTCUSD",1644194503636,0.62167065,41781.0,41777.0,0.0005321]
["bitfinex","BTCUSD",1644194503834,0.29085365,41781.0,41770.0,0.002]
["bitfinex","BTCUSD",1644194504034,0.330817,41780.0,41770.0,0.002]
["bitfinex","BTCUSD",1644194504295,0.33875365,41781.0,41771.0,0.19924378]
["bitfinex","BTCUSD",1644194504296,0.24891659,41773.0,41771.0,0.19924378]
["bitfinex","BTCUSD",1644194505300,0.24891659,41773.0,41770.0,0.052]
["bitfinex","BTCUSD",1644194505497,0.059867,41779.0,41770.0,0.052]
["bitfinex","BTCUSD",1644194505695,0.05,41785.0,41773.0,0.06627219]
["bitfinex","BTCUSD",1644194505895,0.05,41785.0,41776.0,0.05]
["bitfinex","BTCUSD",1644194506096,0.05,41785.0,41773.0,0.06627219]
["bitfinex","BTCUSD",1644194506295,0.05,41785.0,41775.0,0.05]
["bitfinex","BTCUSD",1644194506494,0.05,41785.0,41780.0,0.21287891]
["bitfinex","BTCUSD",1644194506694,0.25008029,41786.0,41780.0,0.21287891]
["bitfinex","BTCUSD",1644194507194,0.30008029,41786.0,41780.0,0.21287891]
["bitfinex","BTCUSD",1644194507395,0.30008029,41786.0,41777.0,0.0005319]
["bitfinex","BTCUSD",1644194507396,0.30008029,41786.0,41784.0,0.004]
["bitfinex","BTCUSD",1644194508328,0.05,41786.0,41784.0,0.004]
["bitfinex","BTCUSD",1644194508532,0.05,41787.0,41784.0,0.004]
["bitfinex","BTCUSD",1644194508727,0.05,41796.0,41784.0,0.004]
["bitfinex","BTCUSD",1644194508928,0.05,41796.0,41789.0,0.13966595]
["bitfinex","BTCUSD",1644194509130,0.05,41796.0,41789.0,0.05]
["bitfinex","BTCUSD",1644194509131,0.00048553,41792.0,41789.0,0.05]
["bitfinex","BTCUSD",1644194509729,0.00048553,41792.0,41787.0,0.059833]
["bitfinex","BTCUSD",1644194509930,0.00048553,41792.0,41784.0,0.004]
["bitfinex","BTCUSD",1644194510132,0.0206682,41797.0,41784.0,0.004]
["bitfinex","BTCUSD",1644194510330,0.00048559,41793.0,41784.0,0.19686326]
["bitfinex","BTCUSD",1644194511132,0.97912629,41798.0,41791.0,0.05]
["bitfinex","BTCUSD",1644194511133,0.77155486,41798.0,41791.0,0.05]
["bitfinex","BTCUSD",1644194511330,0.77155486,41798.0,41784.0,0.19686326]
["bitfinex","BTCUSD",1644194511331,0.05,41794.0,41790.0,0.05]
["bitfinex","BTCUSD",1644194511531,0.47416703,41798.0,41784.0,0.24686326]
["bitfinex","BTCUSD",1644194511777,0.00049886,41792.0,41784.0,0.19686326]
["bitfinex","BTCUSD",1644194512178,0.19833833,41791.0,41784.0,0.19686326]
["bitfinex","BTCUSD",1644194512376,0.00049886,41792.0,41784.0,0.19686326]
["bitfinex","BTCUSD",1644194512579,0.58717123,41798.0,41788.0,0.05]
["bitfinex","BTCUSD",1644194512580,0.2413071,41798.0,41788.0,0.05]
["bitfinex","BTCUSD",1644194512776,0.2413071,41798.0,41784.0,0.24686326]
["bitfinex","BTCUSD",1644194512777,0.00049886,41792.0,41784.0,0.24686326]
["bitfinex","BTCUSD",1644194513777,0.28894346,41793.0,41784.0,0.24686326]
["bitfinex","BTCUSD",1644194514180,0.00049886,41792.0,41784.0,0.24686326]
["bitfinex","BTCUSD",1644194514380,0.00049886,41792.0,41784.0,0.004]
["bitfinex","BTCUSD",1644194514580,0.32031255,41792.0,41784.0,0.004]
["bitfinex","BTCUSD",1644194514782,0.28521446,41791.0,41784.0,0.004]
["bitfinex","BTCUSD",1644194515081,0.24213459,41790.0,41784.0,0.004]
["bitfinex","BTCUSD",1644194515279,0.05,41790.0,41784.0,0.004]
["bitfinex","BTCUSD",1644194515535,0.059854,41789.0,41784.0,0.004]
["bitfinex","BTCUSD",1644194516028,0.32031292,41792.0,41784.0,0.004]
["bitfinex","BTCUSD",1644194516029,0.37031292,41792.0,41784.0,0.004]
["bitfinex","BTCUSD",1644194516229,0.36981369,41792.0,41784.0,0.004]
["bitfinex","BTCUSD",1644194516430,0.3703119,41792.0,41786.0,0.05]
["bitfinex","BTCUSD",1644194516630,0.3703119,41792.0,41784.0,0.004]
["bitfinex","BTCUSD",1644194517030,0.05049821,41792.0,41784.0,0.004]
["bitfinex","BTCUSD",1644194517229,0.06034853,41792.0,41784.0,0.004]
["bitfinex","BTCUSD",1644194517431,0.05985032,41792.0,41784.0,0.004]
["bitfinex","BTCUSD",1644194517828,0.06034853,41792.0,41784.0,0.004]
["bitfinex","BTCUSD",1644194518029,0.27130744,41790.0,41784.0,0.004]
["bitfinex","BTCUSD",1644194518231,0.330817,41785.0,41784.0,0.004]
["bitfinex","BTCUSD",1644194518435,0.95520603,41785.0,41784.0,0.004]
["bitfinex","BTCUSD",1644194518629,1.00520603,41785.0,41784.0,0.004]
["bitfinex","BTCUSD",1644194518830,0.05,41785.0,41784.0,0.004]
["bitfinex","BTCUSD",1644194519275,0.059857,41786.0,41784.0,0.054]
["bitfinex","BTCUSD",1644194520377,0.059857,41786.0,41784.0,0.004]
["bitfinex","BTCUSD",1644194520981,0.059857,41786.0,41785.0,0.05]
["bitfinex","BTCUSD",1644194521176,0.059857,41786.0,41784.0,0.004]
["bitfinex","BTCUSD",1644194521577,0.059857,41786.0,41785.0,0.05]
["bitfinex","BTCUSD",1644194522480,0.05,41787.0,41785.0,0.05]
["bitfinex","BTCUSD",1644194522680,0.00045754,41792.0,41785.0,0.05]
["bitfinex","BTCUSD",1644194522880,0.00045754,41792.0,41791.0,0.12903298]
["bitfinex","BTCUSD",1644194523330,0.00045754,41792.0,41791.0,0.34912061]
["bitfinex","BTCUSD",1644194523530,0.28908397,41798.0,41791.0,0.34912061]
["bitfinex","BTCUSD",1644194523728,0.34892197,41798.0,41791.0,0.05]
["bitfinex","BTCUSD",1644194523931,0.00045837,41794.0,41791.0,0.05]
["bitfinex","BTCUSD",1644194524129,0.00034576,41794.0,41791.0,0.05]
["bitfinex","BTCUSD",1644194524728,0.13144693,41798.0,41791.0,0.05]
["bitfinex","BTCUSD",1644194525130,0.109838,41798.0,41791.0,0.05]
["bitfinex","BTCUSD",1644194525329,0.29494124,41798.0,41791.0,0.05]
["bitfinex","BTCUSD",1644194525532,0.05,41797.0,41791.0,0.05]
["bitfinex","BTCUSD",1644194525728,0.29494124,41798.0,41791.0,0.05]
["bitfinex","BTCUSD",1644194526531,0.29494124,41798.0,41787.0,0.05]
["bitfinex","BTCUSD",1644194526775,0.059838,41798.0,41792.0,0.05]
["bitfinex","BTCUSD",1644194526976,0.05,41797.0,41792.0,0.05]
["bitfinex","BTCUSD",1644194527277,0.03548328,41801.0,41796.0,0.05]
["bitfinex","BTCUSD",1644194527476,0.03548328,41801.0,41800.0,0.08881841]
["bitfinex","BTCUSD",1644194527678,0.03048328,41801.0,41800.0,0.08881841]
["bitfinex","BTCUSD",1644194527876,0.03048328,41801.0,41800.0,0.55926991]
["bitfinex","BTCUSD",1644194528076,0.00196174,41803.0,41800.0,0.61908891]
["bitfinex","BTCUSD",1644194528277,0.00196174,41803.0,41802.0,0.05]
["bitfinex","BTCUSD",1644194528682,0.01804682,41805.0,41802.0,0.05]
["bitfinex","BTCUSD",1644194528875,0.00049047,41803.0,41802.0,0.05]
["bitfinex","BTCUSD",1644194529278,0.00049047,41803.0,41802.0,0.1479]
["bitfinex","BTCUSD",1644194529679,0.00024975,41808.0,41800.0,0.65926991]
["bitfinex","BTCUSD",1644194529877,0.05,41813.0,41801.0,0.0479]
["bitfinex","BTCUSD",1644194529878,0.00024975,41812.0,41801.0,0.0479]
["bitfinex","BTCUSD",1644194530078,0.05,41813.0,41801.0,0.0479]
["bitfinex","BTCUSD",1644194530079,0.00048938,41805.0,41801.0,0.0479]
["bitfinex","BTCUSD",1644194530725,0.059821,41809.0,41802.0,1.0]
["bitfinex","BTCUSD",1644194530925,0.21786267,41811.0,41803.0,0.0479]
["bitfinex","BTCUSD",1644194531125,0.00048937,41805.0,41803.0,0.0479]
["bitfinex","BTCUSD",1644194532126,0.00024975,41808.0,41803.0,0.0479]
["bitfinex","BTCUSD",1644194532428,0.02155115,41810.0,41803.0,0.0479]
["bitfinex","BTCUSD",1644194532429,0.00024975,41806.0,41803.0,0.0479]
["bitfinex","BTCUSD",1644194532626,0.00018327,41807.0,41803.0,0.0479]
["bitfinex","BTCUSD",1644194533025,0.03525402,41809.0,41800.0,0.059818]
["bitfinex","BTCUSD",1644194533226,0.03525402,41809.0,41800.0,0.107718]
["bitfinex","BTCUSD",1644194533425,0.02177727,41812.0,41800.0,0.107718]
["bitfinex","BTCUSD",1644194534028,0.24369283,41812.0,41802.0,0.33660388]
["bitfinex","BTCUSD",1644194534279,0.30350883,41812.0,41802.0,0.33660388]
["bitfinex","BTCUSD",1644194534479,0.02177727,41812.0,41809.0,0.07889737]
["bitfinex","BTCUSD",1644194534883,0.02177727,41812.0,41802.0,0.15]
["bitfinex","BTCUSD",1644194535682,0.02177727,41812.0,41801.0,0.119618]
["bitfinex","BTCUSD",1644194535880,0.26470685,41813.0,41801.0,0.119618]
["bitfinex","BTCUSD",1644194535881,0.19789094,41809.0,41801.0,0.119618]
["bitfinex","BTCUSD",1644194536082,0.19842255,41809.0,41802.0,0.07782665]
["bitfinex","BTCUSD",1644194536281,0.00053161,41809.0,41802.0,0.07782665]
["bitfinex","BTCUSD",1644194536482,0.00053161,41809.0,41802.0,0.38205789]
["bitfinex","BTCUSD",1644194536685,0.00053161,41809.0,41802.0,0.48205789]
["bitfinex","BTCUSD",1644194537085,0.32452085,41813.0,41802.0,0.30423124]
["bitfinex","BTCUSD",1644194537285,0.00053161,41809.0,41802.0,0.30423124]
["bitfinex","BTCUSD",1644194537585,0.00053161,41809.0,41800.0,0.25212498]
["bitfinex","BTCUSD",1644194537586,0.00053161,41809.0,41800.0,0.0479]
["bitfinex","BTCUSD",1644194537786,0.00053161,41809.0,41800.0,0.1479]
["bitfinex","BTCUSD",1644194538036,0.00053161,41809.0,41800.0,0.1979]
["bitfinex","BTCUSD",1644194538231,0.28542863,41810.0,41803.0,0.08569816]
["bitfinex","BTCUSD",1644194538633,0.0005316,41809.0,41803.0,0.08569816]
["bitfinex","BTCUSD",1644194539237,0.0005316,41809.0,41804.0,0.35271738]
["bitfinex","BTCUSD",1644194539435,0.0005316,41809.0,41794.0,0.1]
["bitfinex","BTCUSD",1644194539436,0.05,41805.0,41794.0,0.1]
["bitfinex","BTCUSD",1644194539635,0.02158081,41810.0,41796.0,0.00053177]
["bitfinex","BTCUSD",1644194539636,0.05983665,41798.0,41796.0,0.00053177]
["bitfinex","BTCUSD",1644194540232,0.17951265,41798.0,41796.0,0.00053177]
["bitfinex","BTCUSD",1644194540434,0.05,41797.0,41796.0,0.00053177]
["bitfinex","BTCUSD",1644194540633,0.1,41797.0,41796.0,0.00053177]
["bitfinex","BTCUSD",1644194540831,0.1,41797.0,41789.0,0.21554169]
["bitfinex","BTCUSD",1644194541033,0.1,41797.0,41788.0,0.19021993]
["bitfinex","BTCUSD",1644194541235,0.05,41797.0,41795.0,0.00053175]
["bitfinex","BTCUSD",1644194541436,0.17951265,41798.0,41795.0,0.00053175]
["bitfinex","BTCUSD",1644194541633,0.39708863,41806.0,41795.0,0.00053175]
["bitfinex","BTCUSD",1644194541634,0.05982677,41801.0,41795.0,0.00053175]
["bitfinex","BTCUSD",1644194541881,0.11965377,41801.0,41796.0,0.07794977]
["bitfinex","BTCUSD",1644194542079,0.05,41800.0,41796.0,0.07794977]
["bitfinex","BTCUSD",1644194542279,0.07187636,41802.0,41796.0,0.07794977]
["bitfinex","BTCUSD",1644194542478,0.02187636,41802.0,41796.0,0.07794977]
["bitfinex","BTCUSD",1644194542679,0.07187636,41802.0,41796.0,0.07794977]
["bitfinex","BTCUSD",1644194542880,0.12187636,41802.0,41794.0,0.20345302]
["bitfinex","BTCUSD",1644194543080,0.07187636,41802.0,41788.0,0.34021993]
["bitfinex","BTCUSD",1644194543280,0.05,41802.0,41796.0,0.00053174]
["bitfinex","BTCUSD",1644194543680,0.78030981,41805.0,41796.0,0.00053174]
["bitfinex","BTCUSD",1644194544180,0.78030981,41805.0,41796.0,0.059824]
["bitfinex","BTCUSD",1644194544181,0.05,41803.0,41796.0,0.059824]
["bitfinex","BTCUSD",1644194544386,0.05,41803.0,41796.0,0.06033764]
["bitfinex","BTCUSD",1644194545382,0.05,41803.0,41796.0,0.059824]
["bitfinex","BTCUSD",1644194545629,0.05,41803.0,41796.0,0.06033764]
["bitfinex","BTCUSD",1644194546630,0.05,41803.0,41796.0,0.059824]
["bitfinex","BTCUSD",1644194546829,0.05,41803.0,41796.0,0.06033764]
["bitfinex","BTCUSD",1644194547930,0.05,41803.0,41796.0,0.059824]
["bitfinex","BTCUSD",1644194548129,0.05,41803.0,41796.0,0.06035574]
["bitfinex","BTCUSD",1644194549130,0.05,41803.0,41796.0,0.059824]
["bitfinex","BTCUSD",1644194549376,0.05,41803.0,41796.0,0.06035574]
["bitfinex","BTCUSD",1644194549580,0.05,41799.0,41796.0,0.00053174]
["bitfinex","BTCUSD",1644194550378,0.05,41802.0,41792.0,0.19588412]
["bitfinex","BTCUSD",1644194550579,0.1,41802.0,41795.0,0.00053175]
["bitfinex","BTCUSD",1644194550780,0.3752919,41802.0,41795.0,0.00053175]
["bitfinex","BTCUSD",1644194550979,0.3252919,41802.0,41795.0,0.00053175]
["bitfinex","BTCUSD",1644194551679,0.05,41798.0,41796.0,0.00053174]
["bitfinex","BTCUSD",1644194552481,0.02106584,41805.0,41797.0,0.20531177]
["bitfinex","BTCUSD",1644194552878,0.02081745,41805.0,41797.0,0.25531177]
["bitfinex","BTCUSD",1644194553132,0.02081745,41805.0,41798.0,0.20518237]
["bitfinex","BTCUSD",1644194553331,0.00053157,41809.0,41800.0,0.23548948]
["bitfinex","BTCUSD",1644194553332,0.00024839,41806.0,41800.0,0.23548948]
["bitfinex","BTCUSD",1644194553533,0.24229284,41809.0,41805.0,0.07347544]
["bitfinex","BTCUSD",1644194553534,0.00024839,41808.0,41805.0,0.07347544]
["bitfinex","BTCUSD",1644194553732,0.00024839,41808.0,41800.0,0.23548948]
["bitfinex","BTCUSD",1644194553733,0.00077996,41809.0,41799.0,0.20518237]
["bitfinex","BTCUSD",1644194553932,0.00077996,41809.0,41795.0,0.20518237]
["bitfinex","BTCUSD",1644194553933,0.05,41800.0,41795.0,0.20518237]
["bitfinex","BTCUSD",1644194554131,0.00024839,41808.0,41792.0,0.41157796]
["bitfinex","BTCUSD",1644194554132,0.05,41796.0,41792.0,0.1551]
["bitfinex","BTCUSD",1644194554334,0.05,41793.0,41789.0,0.20518237]
["bitfinex","BTCUSD",1644194554531,0.0979,41808.0,41789.0,0.20518237]
["bitfinex","BTCUSD",1644194554532,0.05,41804.0,41789.0,0.20518237]
["bitfinex","BTCUSD",1644194554736,0.05024839,41806.0,41799.0,0.0827368]
["bitfinex","BTCUSD",1644194554933,0.00024839,41807.0,41800.0,0.62628054]
["bitfinex","BTCUSD",1644194555235,0.00024839,41806.0,41801.0,0.20518237]
["bitfinex","BTCUSD",1644194555432,0.00024839,41808.0,41801.0,0.20518237]
["bitfinex","BTCUSD",1644194555632,0.00074452,41809.0,41806.0,0.07108516]
["bitfinex","BTCUSD",1644194555831,0.00049613,41809.0,41806.0,0.07108516]
["bitfinex","BTCUSD",1644194556032,0.00049613,41809.0,41801.0,0.20518237]
["bitfinex","BTCUSD",1644194556234,0.00074452,41809.0,41802.0,0.119606]
["bitfinex","BTCUSD",1644194556432,0.00024839,41810.0,41802.0,0.119606]
["bitfinex","BTCUSD",1644194556632,0.39449603,41812.0,41802.0,0.119606]
["bitfinex","BTCUSD",1644194556633,0.00024839,41811.0,41802.0,0.119606]
["bitfinex","BTCUSD",1644194556879,0.00049614,41809.0,41802.0,0.119606]
["bitfinex","BTCUSD",1644194557080,0.00049614,41809.0,41796.0,0.00049629]
["bitfinex","BTCUSD",1644194557081,0.1918365,41804.0,41796.0,0.04839629]
["bitfinex","BTCUSD",1644194557282,0.1918365,41804.0,41796.0,0.00049629]
["bitfinex","BTCUSD",1644194557283,0.05975032,41803.0,41796.0,0.00049629]
["bitfinex","BTCUSD",1644194557580,0.05975032,41803.0,41795.0,0.1]
["bitfinex","BTCUSD",1644194557778,0.23192957,41800.0,41796.0,0.00049627]
["bitfinex","BTCUSD",1644194558780,0.23192957,41800.0,41792.0,0.20518237]
["bitfinex","BTCUSD",1644194558981,0.23192957,41800.0,41796.0,0.00049068]
["bitfinex","BTCUSD",1644194559788,0.05,41800.0,41796.0,0.00049068]
["bitfinex","BTCUSD",1644194559985,0.05,41800.0,41788.0,0.25647796]
["bitfinex","BTCUSD",1644194559986,0.05983673,41799.0,41788.0,0.20518237]
["bitfinex","BTCUSD",1644194560188,0.05983673,41799.0,41796.0,0.00049068]
["bitfinex","BTCUSD",1644194560189,0.22505429,41798.0,41796.0,0.00049068]
["bitfinex","BTCUSD",1644194560385,0.330817,41797.0,41796.0,0.00049068]
["bitfinex","BTCUSD",1644194560632,0.77491345,41797.0,41796.0,0.00049068]
["bitfinex","BTCUSD",1644194560833,0.82491345,41797.0,41796.0,0.00049068]
["bitfinex","BTCUSD",1644194561230,0.82491345,41797.0,41787.0,0.05]
["bitfinex","BTCUSD",1644194561231,0.05984209,41794.0,41787.0,0.05]
["bitfinex","BTCUSD",1644194562435,0.11968416,41793.0,41787.0,0.05]
["bitfinex","BTCUSD",1644194562633,0.11968416,41793.0,41788.0,0.00049087]
["bitfinex","BTCUSD",1644194562832,0.05,41792.0,41788.0,0.00049087]
["bitfinex","BTCUSD",1644194563231,0.16968502,41792.0,41788.0,0.00049087]
["bitfinex","BTCUSD",1644194563431,0.11968416,41791.0,41788.0,0.00049087]
["bitfinex","BTCUSD",1644194563632,0.11968416,41791.0,41787.0,0.05]
["bitfinex","BTCUSD",1644194563831,0.11968416,41791.0,41788.0,0.00049088]
["bitfinex","BTCUSD",1644194564281,0.26766702,41789.0,41788.0,0.00049088]
["bitfinex","BTCUSD",1644194564685,0.31766702,41789.0,41788.0,0.00049088]
["bitfinex","BTCUSD",1644194564883,0.9,41788.0,41784.0,0.004]
["bitfinex","BTCUSD",1644194565087,0.378717,41787.0,41784.0,0.004]
["bitfinex","BTCUSD",1644194565286,0.55,41786.0,41775.0,0.02071162]
["bitfinex","BTCUSD",1644194565484,0.578717,41787.0,41775.0,0.02071162]
["bitfinex","BTCUSD",1644194565486,0.31265478,41783.0,41775.0,0.02071162]
["bitfinex","BTCUSD",1644194565684,0.25013463,41776.0,41775.0,0.02071162]
["bitfinex","BTCUSD",1644194566484,0.05986,41778.0,41775.0,0.02071162]
["bitfinex","BTCUSD",1644194567087,0.05,41779.0,41775.0,0.02071162]
["bitfinex","BTCUSD",1644194567285,0.1426,41787.0,41775.0,0.02071162]
["bitfinex","BTCUSD",1644194567485,0.22211015,41784.0,41775.0,0.24883097]
["bitfinex","BTCUSD",1644194567689,0.22211015,41784.0,41777.0,0.059846]
["bitfinex","BTCUSD",1644194567690,0.27211015,41784.0,41777.0,0.059846]
["bitfinex","BTCUSD",1644194568131,0.05,41784.0,41777.0,0.059846]
["bitfinex","BTCUSD",1644194568331,0.05,41786.0,41777.0,0.059846]
["bitfinex","BTCUSD",1644194568532,0.154846,41787.0,41777.0,0.059846]
["bitfinex","BTCUSD",1644194568729,0.104846,41787.0,41777.0,0.059846]
["bitfinex","BTCUSD",1644194569131,0.36704571,41787.0,41779.0,2.8859]
["bitfinex","BTCUSD",1644194569732,0.31704571,41787.0,41779.0,2.8859]
["bitfinex","BTCUSD",1644194569933,0.26219971,41787.0,41781.0,0.00052663]
["bitfinex","BTCUSD",1644194570933,0.26219971,41787.0,41780.0,0.059841]
["bitfinex","BTCUSD",1644194571134,0.37204471,41787.0,41782.0,0.00052662]
["bitfinex","BTCUSD",1644194572274,0.37204471,41787.0,41784.0,0.07448096]
["bitfinex","BTCUSD",1644194572475,0.109845,41787.0,41784.0,0.07448096]
["bitfinex","BTCUSD",1644194572678,0.05,41787.0,41785.0,0.30296083]
["bitfinex","BTCUSD",1644194572879,0.05,41787.0,41784.0,0.07448096]
["bitfinex","BTCUSD",1644194572880,0.05,41787.0,41784.0,0.38413489]
["bitfinex","BTCUSD",1644194573077,0.109841,41790.0,41784.0,0.07448096]
["bitfinex","BTCUSD",1644194574278,0.24330842,41792.0,41784.0,0.07448096]
["bitfinex","BTCUSD",1644194574279,0.24330842,41792.0,41785.0,0.059833]
["bitfinex","BTCUSD",1644194574679,0.24330842,41792.0,41785.0,0.00048888]
["bitfinex","BTCUSD",1644194575541,0.36299542,41792.0,41785.0,0.00048888]
["bitfinex","BTCUSD",1644194575728,0.36299542,41792.0,41779.0,2.8859]
["bitfinex","BTCUSD",1644194575927,0.05,41790.0,41786.0,0.00048887]
["bitfinex","BTCUSD",1644194576527,0.29330842,41792.0,41788.0,0.08994966]
["bitfinex","BTCUSD",1644194577328,0.35314899,41792.0,41786.0,0.00048888]
["bitfinex","BTCUSD",1644194577530,0.19485741,41791.0,41786.0,0.00048888]
["bitfinex","BTCUSD",1644194578131,0.24485741,41791.0,41779.0,2.8859]
["bitfinex","BTCUSD",1644194578328,0.05985016,41786.0,41779.0,2.95016331]
["bitfinex","BTCUSD",1644194579577,0.05985016,41786.0,41780.0,0.00049121]
["bitfinex","BTCUSD",1644194580180,0.059851,41785.0,41780.0,0.00049121]
["bitfinex","BTCUSD",1644194580380,0.109851,41785.0,41780.0,0.00049121]
["bitfinex","BTCUSD",1644194580581,0.33728957,41785.0,41779.0,2.8859]
["bitfinex","BTCUSD",1644194580786,0.33728957,41785.0,41780.0,0.00045484]
["bitfinex","BTCUSD",1644194580787,0.05,41784.0,41780.0,0.00045484]
["bitfinex","BTCUSD",1644194580984,0.11972,41784.0,41780.0,0.00045484]
["bitfinex","BTCUSD",1644194581380,0.05,41783.0,41780.0,0.00045484]
["bitfinex","BTCUSD",1644194581582,0.21847308,41782.0,41780.0,0.00045484]
["bitfinex","BTCUSD",1644194581782,0.16972,41784.0,41779.0,2.8859]
["bitfinex","BTCUSD",1644194582181,0.05,41784.0,41781.0,0.05]
["bitfinex","BTCUSD",1644194582581,0.059841,41789.0,41782.0,0.08945395]
["bitfinex","BTCUSD",1644194582781,0.059841,41789.0,41783.0,0.30388482]
["bitfinex","BTCUSD",1644194583032,0.059841,41789.0,41785.0,0.23776441]
["bitfinex","BTCUSD",1644194583428,0.059841,41789.0,41783.0,0.05]
["bitfinex","BTCUSD",1644194583826,0.119681,41793.0,41783.0,0.30474565]
["bitfinex","BTCUSD",1644194584027,0.059835,41794.0,41792.0,0.06901277]
["bitfinex","BTCUSD",1644194584428,0.01910125,41799.0,41793.0,0.05]
["bitfinex","BTCUSD",1644194584637,0.5,41798.0,41792.0,0.06901277]
["bitfinex","BTCUSD",1644194584827,0.01910125,41799.0,41792.0,0.06901277]
["bitfinex","BTCUSD",1644194585029,0.059829,41797.0,41792.0,0.06901277]
["bitfinex","BTCUSD",1644194586427,0.0598347,41796.0,41792.0,0.06901277]
["bitfinex","BTCUSD",1644194586626,0.1098347,41796.0,41792.0,0.06901277]
["bitfinex","BTCUSD",1644194587687,0.1098347,41796.0,41786.0,0.09824651]
["bitfinex","BTCUSD",1644194587886,0.1098347,41796.0,41786.0,0.0479]
["bitfinex","BTCUSD",1644194587887,0.059838,41794.0,41786.0,0.0479]
["bitfinex","BTCUSD",1644194588085,0.05983882,41793.0,41786.0,0.04824651]
["bitfinex","BTCUSD",1644194588284,0.10983882,41793.0,41786.0,0.04824651]
["bitfinex","BTCUSD",1644194588485,0.05,41793.0,41786.0,0.04824651]
["bitfinex","BTCUSD",1644194588691,0.05,41793.0,41787.0,0.05]
["bitfinex","BTCUSD",1644194589287,0.05,41793.0,41786.0,0.35429723]
["bitfinex","BTCUSD",1644194589487,0.05,41793.0,41790.0,0.08618268]
["bitfinex","BTCUSD",1644194589886,0.05,41793.0,41790.0,0.05183718]
["bitfinex","BTCUSD",1644194590934,0.05,41793.0,41790.0,0.10183718]
["bitfinex","BTCUSD",1644194591133,0.059829,41797.0,41790.0,0.10183718]
["bitfinex","BTCUSD",1644194591339,0.46044475,41800.0,41790.0,0.10183718]
["bitfinex","BTCUSD",1644194591340,0.34078275,41800.0,41796.0,0.05]
["bitfinex","BTCUSD",1644194591542,0.3406,41800.0,41797.0,0.06985801]
["bitfinex","BTCUSD",1644194591938,0.34078336,41800.0,41799.0,0.05]
["bitfinex","BTCUSD",1644194592134,0.34078336,41800.0,41799.0,0.24047233]
["bitfinex","BTCUSD",1644194592734,0.3406,41800.0,41799.0,0.19047233]
["bitfinex","BTCUSD",1644194593534,0.3406,41800.0,41799.0,0.24047233]
["bitfinex","BTCUSD",1644194593736,0.3406,41800.0,41799.0,0.29047233]
["bitfinex","BTCUSD",1644194594138,0.3406,41800.0,41799.0,0.05]
["bitfinex","BTCUSD",1644194594390,0.3406,41800.0,41797.0,0.11775801]
["bitfinex","BTCUSD",1644194595187,0.3406,41800.0,41797.0,0.0479]
["bitfinex","BTCUSD",1644194595188,0.2281375,41798.0,41797.0,0.0479]
["bitfinex","BTCUSD",1644194595387,0.3406,41800.0,41797.0,0.0479]
["bitfinex","BTCUSD",1644194596490,0.3406,41800.0,41793.0,0.05]
["bitfinex","BTCUSD",1644194596491,0.3406,41800.0,41796.0,0.06774751]
["bitfinex","BTCUSD",1644194596987,0.3406,41800.0,41793.0,0.05]
["bitfinex","BTCUSD",1644194597787,0.34108271,41800.0,41793.0,0.05]
["bitfinex","BTCUSD",1644194598037,0.34108271,41800.0,41794.0,0.08890877]
["bitfinex","BTCUSD",1644194598626,0.34108271,41800.0,41793.0,0.05]
["bitfinex","BTCUSD",1644194598827,0.3906,41800.0,41793.0,0.05]
["bitfinex","BTCUSD",1644194599032,0.39106591,41800.0,41788.0,0.6208]
["bitfinex","BTCUSD",1644194599228,0.39106591,41800.0,41786.0,0.00233353]
["bitfinex","BTCUSD",1644194599229,0.059838,41797.0,41786.0,0.00233353]
["bitfinex","BTCUSD",1644194599428,0.32046313,41796.0,41786.0,0.00233353]
["bitfinex","BTCUSD",1644194599626,0.60253191,41796.0,41786.0,0.00233353]
["bitfinex","BTCUSD",1644194599828,0.23579873,41793.0,41787.0,0.06650647]
["bitfinex","BTCUSD",1644194600028,0.05984079,41794.0,41787.0,0.11650647]
["bitfinex","BTCUSD",1644194600230,0.05,41796.0,41787.0,0.11650647]
["bitfinex","BTCUSD",1644194600429,0.119676,41798.0,41790.0,0.05]
["bitfinex","BTCUSD",1644194600827,0.114676,41798.0,41790.0,0.05]
["bitfinex","BTCUSD",1644194601228,0.20180403,41794.0,41790.0,0.05]
["bitfinex","BTCUSD",1644194601431,0.20180403,41794.0,41787.0,0.05]
["bitfinex","BTCUSD",1644194601633,0.20180403,41794.0,41786.0,0.05233352]
["bitfinex","BTCUSD",1644194601878,0.30292436,41797.0,41792.0,0.25312798]
["bitfinex","BTCUSD",1644194602080,0.01939546,41798.0,41792.0,0.25312798]
["bitfinex","BTCUSD",1644194602279,0.01939546,41798.0,41795.0,0.06497912]
["bitfinex","BTCUSD",1644194602480,0.01939546,41798.0,41792.0,0.25312798]
["bitfinex","BTCUSD",1644194602684,0.01939546,41798.0,41794.0,0.05]
["bitfinex","BTCUSD",1644194603281,0.01939546,41798.0,41792.0,0.54671495]
["bitfinex","BTCUSD",1644194603480,0.34105756,41800.0,41793.0,0.059821]
["bitfinex","BTCUSD",1644194603681,0.3406,41800.0,41795.0,0.07596577]
["bitfinex","BTCUSD",1644194603882,0.34105756,41800.0,41795.0,0.07596577]
["bitfinex","BTCUSD",1644194604083,0.34105756,41800.0,41799.0,0.05]
["bitfinex","BTCUSD",1644194604483,0.34105756,41800.0,41799.0,0.06451978]
["bitfinex","BTCUSD",1644194604683,0.34105756,41800.0,41792.0,0.80187605]
["bitfinex","BTCUSD",1644194604884,0.3406,41800.0,41793.0,0.0479]
["bitfinex","BTCUSD",1644194605632,0.3406,41800.0,41799.0,0.18902184]
["bitfinex","BTCUSD",1644194606428,0.3406,41800.0,41797.0,0.08666753]
["bitfinex","BTCUSD",1644194606832,0.3406,41800.0,41795.0,0.059817]
["bitfinex","BTCUSD",1644194607633,0.34105783,41800.0,41795.0,0.059817]
["bitfinex","BTCUSD",1644194608429,0.3406,41800.0,41795.0,0.059817]
["bitfinex","BTCUSD",1644194609032,0.34105783,41800.0,41792.0,0.119635]
["bitfinex","BTCUSD",1644194609279,0.00045783,41800.0,41792.0,0.119635]
["bitfinex","BTCUSD",1644194609683,0.02190795,41801.0,41797.0,0.06924211]
["bitfinex","BTCUSD",1644194609880,0.02190795,41801.0,41798.0,0.40675602]
["bitfinex","BTCUSD",1644194609882,0.00045638,41800.0,41798.0,0.40675602]
["bitfinex","BTCUSD",1644194610081,0.000301,41803.0,41800.0,1.15]
["bitfinex","BTCUSD",1644194610284,0.000301,41803.0,41801.0,0.31237763]
["bitfinex","BTCUSD",1644194610480,0.000301,41803.0,41802.0,0.31427664]
["bitfinex","BTCUSD",1644194610779,0.000301,41803.0,41802.0,0.46217664]
["bitfinex","BTCUSD",1644194611380,0.000301,41803.0,41802.0,0.52197664]
["bitfinex","BTCUSD",1644194611581,0.000301,41803.0,41802.0,0.2077]
["bitfinex","BTCUSD",1644194611785,0.25154638,41803.0,41800.0,0.02190795]
["bitfinex","BTCUSD",1644194612385,0.060122,41803.0,41800.0,0.02190795]
["bitfinex","BTCUSD",1644194612784,0.000301,41803.0,41801.0,0.08278404]
["bitfinex","BTCUSD",1644194614838,0.000301,41803.0,41802.0,0.30546013]
["bitfinex","BTCUSD",1644194615037,0.000301,41803.0,41801.0,0.08278404]
["bitfinex","BTCUSD",1644194615238,0.000301,41803.0,41802.0,0.31420747]
["bitfinex","BTCUSD",1644194615539,0.000301,41803.0,41802.0,0.159808]
["bitfinex","BTCUSD",1644194615738,0.000301,41803.0,41800.0,0.0479]
["bitfinex","BTCUSD",1644194615938,0.050301,41803.0,41798.0,0.1484]
["bitfinex","BTCUSD",1644194616138,0.050301,41803.0,41795.0,0.468]
["bitfinex","BTCUSD",1644194616139,0.000301,41803.0,41795.0,0.468]
["bitfinex","BTCUSD",1644194616339,0.050301,41803.0,41795.0,0.468]
["bitfinex","BTCUSD",1644194616777,0.24721078,41800.0,41795.0,0.468]
["bitfinex","BTCUSD",1644194616979,0.24721078,41800.0,41793.0,0.00052988]
["bitfinex","BTCUSD",1644194617180,0.24721078,41800.0,41792.0,0.119635]
["bitfinex","BTCUSD",1644194617379,0.24721078,41800.0,41793.0,0.00052985]
["bitfinex","BTCUSD",1644194618378,0.24721078,41800.0,41792.0,0.119635]
["bitfinex","BTCUSD",1644194618577,0.24721078,41800.0,41793.0,0.00047521]
["bitfinex","BTCUSD",1644194619577,0.24721078,41800.0,41792.0,0.32483877]
["bitfinex","BTCUSD",1644194619782,0.00047511,41802.0,41794.0,0.55]
["bitfinex","BTCUSD",1644194619983,0.00047511,41802.0,41793.0,0.00047521]
["bitfinex","BTCUSD",1644194619984,0.01278236,41795.0,41793.0,0.00047521]
["bitfinex","BTCUSD",1644194620381,0.07261536,41795.0,41793.0,0.00047521]
["bitfinex","BTCUSD",1644194620641,0.330817,41794.0,41793.0,0.00047521]
["bitfinex","BTCUSD",1644194620840,0.19969479,41794.0,41786.0,0.00186747]
["bitfinex","BTCUSD",1644194621042,0.17261536,41795.0,41792.0,0.00047521]
["bitfinex","BTCUSD",1644194621043,0.36430409,41795.0,41792.0,0.00047521]
["bitfinex","BTCUSD",1644194621240,0.01278236,41793.0,41792.0,0.00047521]
["bitfinex","BTCUSD",1644194622140,0.01278236,41793.0,41787.0,0.23064856]
["bitfinex","BTCUSD",1644194622344,0.01278236,41793.0,41790.0,0.00045462]
["bitfinex","BTCUSD",1644194622345,0.07262039,41793.0,41790.0,0.00045462]
["bitfinex","BTCUSD",1644194622741,0.12262039,41793.0,41790.0,0.00045462]
["bitfinex","BTCUSD",1644194623440,0.059839,41792.0,41789.0,0.00045463]
["bitfinex","BTCUSD",1644194623641,0.109839,41792.0,41789.0,0.00045463]
["bitfinex","BTCUSD",1644194624477,0.109839,41792.0,41786.0,0.00186747]
["bitfinex","BTCUSD",1644194624678,0.109839,41792.0,41788.0,0.0004557]
["bitfinex","BTCUSD",1644194624882,0.01278236,41789.0,41788.0,0.0004557]
["bitfinex","BTCUSD",1644194625977,0.01278236,41789.0,41786.0,0.00186747]
["bitfinex","BTCUSD",1644194625978,0.31892822,41787.0,41786.0,0.00186747]
["bitfinex","BTCUSD",1644194626177,0.36892822,41787.0,41786.0,0.00217579]
["bitfinex","BTCUSD",1644194626979,0.36892822,41787.0,41786.0,0.00186747]
["bitfinex","BTCUSD",1644194627179,0.16970744,41787.0,41786.0,0.00186747]
["bitfinex","BTCUSD",1644194628233,0.41108429,41787.0,41786.0,0.00186747]
["bitfinex","BTCUSD",1644194628434,0.11970744,41787.0,41786.0,0.00186747]
["bitfinex","BTCUSD",1644194629532,0.3472811,41787.0,41786.0,0.00186747]
["bitfinex","BTCUSD",1644194629938,0.3972811,41787.0,41786.0,0.00186747]
["bitfinex","BTCUSD",1644194630134,0.4972811,41787.0,41786.0,0.00186747]
["bitfinex","BTCUSD",1644194631784,0.26970744,41787.0,41786.0,0.00186747]
["bitfinex","BTCUSD",1644194632182,0.16970744,41787.0,41786.0,0.00186747]
["bitfinex","BTCUSD",1644194632783,0.09066327,41787.0,41786.0,0.00186747]
["bitfinex","BTCUSD",1644194633186,0.05,41787.0,41786.0,0.00186747]
["bitfinex","BTCUSD",1644194633387,0.16970744,41787.0,41786.0,0.00186747]
["bitfinex","BTCUSD",1644194636236,0.16970744,41787.0,41786.0,0.00103253]
["bitfinex","BTCUSD",1644194636636,0.21760744,41787.0,41786.0,0.00103253]
["bitfinex","BTCUSD",1644194637036,0.71760744,41787.0,41786.0,0.00103253]
["bitfinex","BTCUSD",1644194637338,1.14842444,41787.0,41786.0,0.00103253]
["bitfinex","BTCUSD",1644194637536,1.4205896,41787.0,41786.0,0.00103253]
["bitfinex","BTCUSD",1644194638536,1.65288493,41787.0,41786.0,0.00103253]
["bitfinex","BTCUSD",1644194639280,1.38071977,41787.0,41786.0,0.00103253]
["bitfinex","BTCUSD",1644194639482,1.14842444,41787.0,41786.0,0.00103253]
["bitfinex","BTCUSD",1644194639881,1.13342444,41787.0,41786.0,0.00103253]
["bitfinex","BTCUSD",1644194640481,1.39989207,41787.0,41786.0,0.00103253]
["bitfinex","BTCUSD",1644194643530,1.39685552,41787.0,41786.0,0.00103253]
["bitfinex","BTCUSD",1644194645331,1.34895552,41787.0,41786.0,0.00103253]
["bitfinex","BTCUSD",1644194646333,1.84895552,41787.0,41786.0,0.00103253]
["bitfinex","BTCUSD",1644194647382,1.58248789,41787.0,41786.0,0.02103253]
["bitfinex","BTCUSD",1644194647586,1.52263345,41787.0,41786.0,0.02103253]
["bitfinex","BTCUSD",1644194647783,1.49067,41787.0,41786.0,0.02103253]
["bitfinex","BTCUSD",1644194647985,0.99067,41787.0,41786.0,0.02103253]
["bitfinex","BTCUSD",1644194648187,0.5,41787.0,41786.0,0.02103253]
["bitfinex","BTCUSD",1644194648383,0.5,41787.0,41786.0,0.05825017]
["bitfinex","BTCUSD",1644194648782,0.5,41787.0,41786.0,0.02103253]
["bitfinex","BTCUSD",1644194648985,0.51278236,41787.0,41786.0,0.02103253]
["bitfinex","BTCUSD",1644194649192,0.01278236,41787.0,41786.0,0.02103253]
["bitfinex","BTCUSD",1644194649983,0.27954,41790.0,41786.0,0.02103253]
["bitfinex","BTCUSD",1644194649984,0.05984417,41790.0,41786.0,0.02103253]
["bitfinex","BTCUSD",1644194650384,0.26399573,41788.0,41786.0,0.02103253]
["bitfinex","BTCUSD",1644194650837,0.1,41788.0,41786.0,0.02103253]
["bitfinex","BTCUSD",1644194651036,0.109843,41788.0,41786.0,0.02103253]
["bitfinex","BTCUSD",1644194651232,0.05,41787.0,41786.0,0.02103253]
["bitfinex","BTCUSD",1644194651436,0.05,41787.0,41786.0,0.13476604]
["bitfinex","BTCUSD",1644194651737,0.119693,41798.0,41786.0,0.13476604]
["bitfinex","BTCUSD",1644194651738,0.5,41797.0,41786.0,0.13476604]
["bitfinex","BTCUSD",1644194651937,0.5,41797.0,41795.0,0.29242063]
["bitfinex","BTCUSD",1644194651938,0.559831,41797.0,41795.0,0.29242063]
["bitfinex","BTCUSD",1644194652134,0.5,41797.0,41796.0,0.0479]
["bitfinex","BTCUSD",1644194652335,0.02160118,41799.0,41796.0,0.0479]
["bitfinex","BTCUSD",1644194652535,0.02160118,41799.0,41796.0,0.26731565]
["bitfinex","BTCUSD",1644194652934,0.02160118,41799.0,41796.0,0.56894411]
["bitfinex","BTCUSD",1644194653134,0.02160118,41799.0,41798.0,0.05]
["bitfinex","BTCUSD",1644194653534,0.02160118,41799.0,41798.0,0.0979]
["bitfinex","BTCUSD",1644194653737,0.000301,41803.0,41798.0,0.0979]
["bitfinex","BTCUSD",1644194653936,0.000301,41803.0,41798.0,0.0479]
["bitfinex","BTCUSD",1644194653937,0.0004551,41802.0,41798.0,0.0479]
["bitfinex","BTCUSD",1644194654136,0.0004551,41802.0,41801.0,0.05]
["bitfinex","BTCUSD",1644194654986,0.000301,41803.0,41802.0,0.23628808]
["bitfinex","BTCUSD",1644194655186,0.24649894,41803.0,41798.0,0.0479]
["bitfinex","BTCUSD",1644194655388,0.24649894,41803.0,41798.0,0.0979]
["bitfinex","BTCUSD",1644194655389,0.000301,41803.0,41798.0,0.0979]
["bitfinex","BTCUSD",1644194655586,0.000301,41803.0,41798.0,0.0479]
["bitfinex","BTCUSD",1644194655787,0.050301,41803.0,41798.0,0.0479]
["bitfinex","BTCUSD",1644194656786,0.05075628,41803.0,41798.0,0.0479]
["bitfinex","BTCUSD",1644194656987,0.11058328,41803.0,41798.0,0.0479]
["bitfinex","BTCUSD",1644194657588,0.110128,41803.0,41798.0,0.0479]
["bitfinex","BTCUSD",1644194657787,0.11058326,41803.0,41798.0,0.0479]
["bitfinex","BTCUSD",1644194658634,0.110128,41803.0,41798.0,0.0429]
["bitfinex","BTCUSD",1644194659233,0.110128,41803.0,41801.0,0.05]
["bitfinex","BTCUSD",1644194659432,0.11037649,41803.0,41801.0,0.11875685]
["bitfinex","BTCUSD",1644194659633,0.110128,41803.0,41801.0,0.11875685]
["bitfinex","BTCUSD",1644194660235,0.050301,41803.0,41801.0,0.11875685]
["bitfinex","BTCUSD",1644194660635,0.000301,41803.0,41801.0,0.05]
["bitfinex","BTCUSD",1644194662099,0.000301,41803.0,41799.0,0.06403684]
["bitfinex","BTCUSD",1644194662298,0.000301,41803.0,41800.0,0.05]
["bitfinex","BTCUSD",1644194663300,0.000301,41803.0,41801.0,0.05]
["bitfinex","BTCUSD",1644194663502,0.000301,41803.0,41796.0,0.23483223]
["bitfinex","BTCUSD",1644194663806,0.00054949,41803.0,41801.0,0.05]
["bitfinex","BTCUSD",1644194664001,0.00054949,41803.0,41798.0,0.05]
["bitfinex","BTCUSD",1644194664002,0.000301,41803.0,41798.0,0.05]
["bitfinex","BTCUSD",1644194664202,0.00054949,41803.0,41801.0,0.05]
["bitfinex","BTCUSD",1644194664402,0.000301,41803.0,41801.0,0.05]
["bitfinex","BTCUSD",1644194666451,0.000301,41803.0,41802.0,0.05]
["bitfinex","BTCUSD",1644194666747,0.00054949,41803.0,41802.0,0.05]
["bitfinex","BTCUSD",1644194666946,0.000301,41803.0,41802.0,0.05]
["bitfinex","BTCUSD",1644194669151,0.000301,41803.0,41802.0,0.11727982]
["bitfinex","BTCUSD",1644194669983,0.000301,41803.0,41802.0,0.11698312]
["bitfinex","BTCUSD",1644194671687,0.000301,41803.0,41802.0,0.16698312]
["bitfinex","BTCUSD",1644194672385,0.00048727,41805.0,41802.0,0.16698312]
["bitfinex","BTCUSD",1644194672585,0.00048727,41805.0,41804.0,0.0497033]
["bitfinex","BTCUSD",1644194673046,0.00024849,41812.0,41804.0,0.0497033]
["bitfinex","BTCUSD",1644194673235,0.06005549,41813.0,41809.0,0.0497033]
["bitfinex","BTCUSD",1644194673435,0.00024849,41812.0,41811.0,0.06815064]
["bitfinex","BTCUSD",1644194673634,0.06053398,41813.0,41811.0,0.06815064]
["bitfinex","BTCUSD",1644194673836,0.06053398,41813.0,41809.0,0.0497033]
["bitfinex","BTCUSD",1644194674039,0.0002967,41810.0,41809.0,0.0497033]
["bitfinex","BTCUSD",1644194674236,0.26092198,41810.0,41809.0,0.0497033]
["bitfinex","BTCUSD",1644194674636,0.119638,41811.0,41809.0,0.0497033]
["bitfinex","BTCUSD",1644194674839,0.05,41810.0,41809.0,0.0497033]
["bitfinex","BTCUSD",1644194677084,0.059814,41812.0,41809.0,0.0497033]
["bitfinex","BTCUSD",1644194677085,0.06030165,41812.0,41809.0,0.0497033]
["bitfinex","BTCUSD",1644194678085,0.059814,41812.0,41809.0,0.0497033]
["bitfinex","BTCUSD",1644194678287,0.0002967,41810.0,41799.0,0.0497033]
["bitfinex","BTCUSD",1644194678492,0.330817,41811.0,41799.0,0.0497033]
["bitfinex","BTCUSD",1644194678493,0.0002967,41808.0,41799.0,0.0497033]
["bitfinex","BTCUSD",1644194678789,0.059823,41803.0,41802.0,0.0497033]
["bitfinex","BTCUSD",1644194678986,2.07582837,41801.0,41798.0,0.0497033]
["bitfinex","BTCUSD",1644194679189,2.07582837,41801.0,41800.0,0.19425355]
["bitfinex","BTCUSD",1644194679388,2.12582837,41801.0,41800.0,0.19425355]
["bitfinex","BTCUSD",1644194679789,2.07582837,41801.0,41800.0,0.19425355]
["bitfinex","BTCUSD",1644194679990,0.00048772,41802.0,41800.0,0.17107389]
["bitfinex","BTCUSD",1644194680188,0.00048772,41802.0,41801.0,0.0497033]
["bitfinex","BTCUSD",1644194680638,0.059823,41803.0,41801.0,0.0497033]
["bitfinex","BTCUSD",1644194684787,0.05048773,41804.0,41801.0,0.0497033]
["bitfinex","BTCUSD",1644194685188,0.00048773,41804.0,41801.0,0.0497033]
["bitfinex","BTCUSD",1644194685388,0.11006449,41806.0,41801.0,0.0497033]
["bitfinex","BTCUSD",1644194685589,0.109816,41806.0,41805.0,0.0497033]
["bitfinex","BTCUSD",1644194685791,0.05,41806.0,41805.0,0.2456185]
["bitfinex","BTCUSD",1644194686189,0.05,41806.0,41805.0,0.0497033]
["bitfinex","BTCUSD",1644194686489,0.00024849,41808.0,41806.0,0.26920909]
["bitfinex","BTCUSD",1644194686689,0.00024849,41811.0,41806.0,0.26920909]
["bitfinex","BTCUSD",1644194686891,0.41918708,41813.0,41806.0,0.26920909]
["bitfinex","BTCUSD",1644194686892,0.00018177,41808.0,41806.0,0.26920909]
["bitfinex","BTCUSD",1644194687890,0.00024849,41810.0,41806.0,0.26920909]
["bitfinex","BTCUSD",1644194688133,0.00018177,41809.0,41806.0,0.26920909]
["bitfinex","BTCUSD",1644194688540,0.00018177,41809.0,41808.0,0.0497033]
["bitfinex","BTCUSD",1644194688934,0.059813,41811.0,41808.0,0.0497033]
["bitfinex","BTCUSD",1644194689335,0.06034199,41811.0,41808.0,0.0497033]
["bitfinex","BTCUSD",1644194690337,0.059813,41811.0,41808.0,0.0497033]
["bitfinex","BTCUSD",1644194693886,0.00077747,41812.0,41808.0,0.0497033]
["bitfinex","BTCUSD",1644194693887,0.00024849,41812.0,41808.0,0.0497033]
["bitfinex","BTCUSD",1644194694087,0.00052898,41812.0,41808.0,0.0497033]
["bitfinex","BTCUSD",1644194694286,0.00077747,41812.0,41811.0,0.0497033]
["bitfinex","BTCUSD",1644194694488,0.00052898,41812.0,41808.0,0.0497033]
["bitfinex","BTCUSD",1644194694689,0.00077747,41812.0,41808.0,0.0497033]
["bitfinex","BTCUSD",1644194694887,0.00077747,41812.0,41811.0,2.8859]
["bitfinex","BTCUSD",1644194695089,0.0002967,41813.0,41811.0,2.8859]
["bitfinex","BTCUSD",1644194695287,0.00052898,41812.0,41811.0,2.8859]
["bitfinex","BTCUSD",1644194696234,0.059809,41812.0,41811.0,3.10010175]
["bitfinex","BTCUSD",1644194698337,0.059809,41812.0,41811.0,2.8859]
["bitfinex","BTCUSD",1644194699383,0.059809,41812.0,41811.0,2.9356033]
["bitfinex","BTCUSD",1644194699786,0.059809,41812.0,41811.0,2.8859]
["bitfinex","BTCUSD",1644194700386,0.059809,41812.0,41811.0,2.9356033]
["bitfinex","BTCUSD",1644194701992,0.0601057,41812.0,41811.0,2.8859]
["bitfinex","BTCUSD",1644194702191,0.059809,41812.0,41811.0,2.93552673]
["bitfinex","BTCUSD",1644194702590,0.059809,41812.0,41811.0,2.88582343]
["bitfinex","BTCUSD",1644194702790,0.059809,41812.0,41811.0,2.93552673]
["bitfinex","BTCUSD",1644194703233,0.0601057,41812.0,41811.0,2.93552673]
["bitfinex","BTCUSD",1644194703434,0.059809,41812.0,41811.0,2.93552673]
["bitfinex","BTCUSD",1644194703635,0.059809,41812.0,41811.0,2.88582343]
["bitfinex","BTCUSD",1644194704238,0.059809,41812.0,41811.0,2.20061469]
["bitfinex","BTCUSD",1644194705739,0.109809,41812.0,41811.0,2.20061469]
["bitfinex","BTCUSD",1644194707182,0.059809,41812.0,41811.0,2.20061469]
["bitfinex","BTCUSD",1644194707383,0.109809,41812.0,41811.0,2.20061469]
["bitfinex","BTCUSD",1644194707783,0.059809,41812.0,41811.0,2.20061469]
["bitfinex","BTCUSD",1644194707982,0.109809,41812.0,41811.0,2.20061469]
["bitfinex","BTCUSD",1644194708383,0.059809,41812.0,41811.0,2.20061469]
["bitfinex","BTCUSD",1644194708685,0.109809,41812.0,41811.0,2.20061469]
["bitfinex","BTCUSD",1644194709485,0.109809,41812.0,41811.0,2.22235956]
["bitfinex","BTCUSD",1644194709685,0.059809,41812.0,41811.0,2.22235956]
["bitfinex","BTCUSD",1644194709885,0.109809,41812.0,41811.0,2.22235956]
["bitfinex","BTCUSD",1644194711735,0.00052851,41814.0,41811.0,2.22235956]
["bitfinex","BTCUSD",1644194711934,0.00054519,41815.0,41811.0,2.27206286]
["bitfinex","BTCUSD",1644194712133,0.00024849,41817.0,41811.0,2.22235956]
["bitfinex","BTCUSD",1644194712334,0.05,41818.0,41811.0,2.22235956]
["bitfinex","BTCUSD",1644194712335,0.00052851,41814.0,41811.0,2.22235956]
["bitfinex","BTCUSD",1644194712533,0.00082521,41814.0,41811.0,2.22235956]
["bitfinex","BTCUSD",1644194712737,0.00082521,41814.0,41812.0,0.0497033]
["bitfinex","BTCUSD",1644194712933,0.00082521,41814.0,41811.0,2.22235956]
["bitfinex","BTCUSD",1644194713134,0.0002967,41814.0,41811.0,2.22235956]
["bitfinex","BTCUSD",1644194713734,0.0502967,41814.0,41811.0,2.22235956]
["bitfinex","BTCUSD",1644194714135,0.27485302,41814.0,41811.0,2.22235956]
["bitfinex","BTCUSD",1644194714386,0.27485302,41814.0,41811.0,2.20061469]
["bitfinex","BTCUSD",1644194714586,0.27485302,41814.0,41812.0,0.01087239]
["bitfinex","BTCUSD",1644194714786,0.27485302,41814.0,41812.0,0.02174487]
["bitfinex","BTCUSD",1644194715394,0.45432502,41814.0,41812.0,0.02174487]
["bitfinex","BTCUSD",1644194715590,0.45432502,41814.0,41813.0,0.00127655]
["bitfinex","BTCUSD",1644194715791,0.55432502,41814.0,41813.0,0.00127655]
["bitfinex","BTCUSD",1644194716090,0.55432502,41814.0,41811.0,2.18893551]
["bitfinex","BTCUSD",1644194716290,0.55432502,41814.0,41811.0,2.17311551]
["bitfinex","BTCUSD",1644194716691,0.45432502,41814.0,41811.0,2.17311551]
["bitfinex","BTCUSD",1644194718040,0.2297687,41814.0,41811.0,2.17311551]
["bitfinex","BTCUSD",1644194718234,0.1797687,41814.0,41811.0,2.17311551]
["bitfinex","BTCUSD",1644194718433,0.1797687,41814.0,41813.0,0.0497033]
["bitfinex","BTCUSD",1644194718633,0.1797687,41814.0,41811.0,2.17311551]
["bitfinex","BTCUSD",1644194719032,0.0002967,41814.0,41811.0,2.26269077]
["bitfinex","BTCUSD",1644194719232,0.00024849,41815.0,41811.0,2.48328799]
["bitfinex","BTCUSD",1644194719433,0.00050533,41815.0,41811.0,2.48328799]
["bitfinex","BTCUSD",1644194719632,0.00105052,41815.0,41811.0,2.48328799]
["bitfinex","BTCUSD",1644194719835,0.00075382,41815.0,41811.0,2.48328799]
["bitfinex","BTCUSD",1644194720434,0.00024849,41815.0,41811.0,2.48328799]
["bitfinex","BTCUSD",1644194720638,0.00050532,41815.0,41811.0,2.48328799]
["bitfinex","BTCUSD",1644194720934,0.0002967,41814.0,41811.0,2.48328799]
["bitfinex","BTCUSD",1644194721336,0.0002967,41814.0,41811.0,2.53299129]
["bitfinex","BTCUSD",1644194723190,0.000777,41815.0,41811.0,2.53299129]
["bitfinex","BTCUSD",1644194723992,0.00024849,41815.0,41811.0,2.53299129]
["bitfinex","BTCUSD",1644194724191,0.0005285,41815.0,41811.0,2.53299129]
["bitfinex","BTCUSD",1644194724391,0.0002967,41814.0,41811.0,2.53299129]
["bitfinex","BTCUSD",1644194724792,0.00077699,41815.0,41811.0,2.53299129]
["bitfinex","BTCUSD",1644194725193,0.00024849,41815.0,41811.0,2.53299129]
["bitfinex","BTCUSD",1644194725391,0.0002967,41814.0,41811.0,2.53299129]
["bitfinex","BTCUSD",1644194725665,0.00077699,41815.0,41811.0,2.53299129]
["bitfinex","BTCUSD",1644194725864,0.00077699,41815.0,41811.0,2.48328799]
["bitfinex","BTCUSD",1644194726065,0.00077699,41815.0,41811.0,2.53299129]
["bitfinex","BTCUSD",1644194726462,0.00024849,41815.0,41811.0,2.53299129]
["bitfinex","BTCUSD",1644194726662,0.0005285,41815.0,41811.0,2.53299129]
["bitfinex","BTCUSD",1644194726862,0.00077699,41815.0,41811.0,2.53299129]
["bitfinex","BTCUSD",1644194727763,0.00077699,41815.0,41811.0,2.48328799]
["bitfinex","BTCUSD",1644194728162,0.00077699,41815.0,41811.0,2.53299129]
["bitfinex","BTCUSD",1644194728366,0.00077699,41815.0,41811.0,2.48328799]
["bitfinex","BTCUSD",1644194728763,0.00024849,41815.0,41811.0,2.48328799]
["bitfinex","BTCUSD",1644194729063,0.00024849,41815.0,41814.0,0.0497033]
["bitfinex","BTCUSD",1644194729064,0.0005285,41815.0,41814.0,0.0497033]
["bitfinex","BTCUSD",1644194729289,0.18941699,41819.0,41815.0,1.15]
["bitfinex","BTCUSD",1644194729290,0.01,41819.0,41815.0,1.15]
["bitfinex","BTCUSD",1644194729488,0.01,41819.0,41818.0,0.0497033]
["bitfinex","BTCUSD",1644194729691,0.01025041,41819.0,41818.0,0.53724733]
["bitfinex","BTCUSD",1644194729886,0.01025041,41819.0,41818.0,0.58724733]
["bitfinex","BTCUSD",1644194729887,0.01,41819.0,41818.0,0.58724733]
["bitfinex","BTCUSD",1644194730087,0.01,41819.0,41818.0,1.08048305]
["bitfinex","BTCUSD",1644194731290,0.005,41819.0,41818.0,0.72916727]
["bitfinex","BTCUSD",1644194731490,0.005,41819.0,41818.0,0.67916727]
["bitfinex","BTCUSD",1644194731690,0.005,41819.0,41818.0,0.72916727]
["bitfinex","BTCUSD",1644194735840,0.005,41819.0,41818.0,0.78895327]
["bitfinex","BTCUSD",1644194736337,0.005,41819.0,41818.0,0.0479]
["bitfinex","BTCUSD",1644194736539,0.005,41819.0,41811.0,2.17311551]
["bitfinex","BTCUSD",1644194736540,0.0052967,41819.0,41811.0,2.17311551]
["bitfinex","BTCUSD",1644194736795,0.0002967,41812.0,41811.0,2.17311551]
["bitfinex","BTCUSD",1644194738194,0.27463311,41812.0,41811.0,2.17311551]
["bitfinex","BTCUSD",1644194739694,0.26963311,41812.0,41811.0,2.17311551]
["bitfinex","BTCUSD",1644194739896,0.26963311,41812.0,41811.0,1.48791458]
["bitfinex","BTCUSD",1644194740296,0.31753311,41812.0,41811.0,1.48791458]
["bitfinex","BTCUSD",1644194740549,0.36753311,41812.0,41811.0,1.48791458]
["bitfinex","BTCUSD",1644194740743,0.46753311,41812.0,41811.0,1.48791458]
["bitfinex","BTCUSD",1644194740942,0.79835011,41812.0,41811.0,1.48791458]
["bitfinex","BTCUSD",1644194741742,0.79835011,41812.0,41811.0,1.22397725]
["bitfinex","BTCUSD",1644194741743,0.8086367,41812.0,41811.0,1.22397725]
["bitfinex","BTCUSD",1644194741945,0.7586367,41812.0,41811.0,1.22397725]
["bitfinex","BTCUSD",1644194743746,0.8086367,41812.0,41811.0,1.22397725]
["bitfinex","BTCUSD",1644194745591,1.15,41811.0,41805.0,0.00048885]
["bitfinex","BTCUSD",1644194745790,0.119683,41809.0,41799.0,0.04121361]
["bitfinex","BTCUSD",1644194745989,0.119683,41809.0,41799.0,0.02036707]
["bitfinex","BTCUSD",1644194745990,0.31785879,41800.0,41799.0,0.02036707]
["bitfinex","BTCUSD",1644194746189,0.10984108,41800.0,41799.0,0.02036707]
["bitfinex","BTCUSD",1644194746388,0.10984108,41800.0,41799.0,0.01817423]
["bitfinex","BTCUSD",1644194746593,0.32306641,41800.0,41799.0,0.01817423]
["bitfinex","BTCUSD",1644194746790,1.03583741,41800.0,41799.0,0.01817423]
["bitfinex","BTCUSD",1644194747191,1.03483741,41800.0,41799.0,0.01817423]
["bitfinex","BTCUSD",1644194747590,0.75288341,41800.0,41799.0,0.01817423]
["bitfinex","BTCUSD",1644194747791,0.20884108,41800.0,41799.0,0.01817423]
["bitfinex","BTCUSD",1644194748234,0.10884108,41800.0,41794.0,0.05]
["bitfinex","BTCUSD",1644194748433,0.10884108,41800.0,41797.0,0.00048929]
["bitfinex","BTCUSD",1644194748836,0.10884108,41800.0,41797.0,0.19178832]
["bitfinex","BTCUSD",1644194749434,0.10884108,41800.0,41797.0,0.19129903]
["bitfinex","BTCUSD",1644194750034,0.049,41800.0,41796.0,0.00048929]
["bitfinex","BTCUSD",1644194750633,0.049,41800.0,41794.0,0.05]
["bitfinex","BTCUSD",1644194750835,0.049,41800.0,41796.0,0.0004893]
["bitfinex","BTCUSD",1644194751035,0.21519342,41799.0,41796.0,0.0004893]
["bitfinex","BTCUSD",1644194751909,0.21519342,41799.0,41789.0,0.28733231]
["bitfinex","BTCUSD",1644194751910,0.21519342,41799.0,41792.0,0.23868652]
["bitfinex","BTCUSD",1644194752104,0.21519342,41799.0,41795.0,0.00048891]
["bitfinex","BTCUSD",1644194752303,0.33258425,41801.0,41795.0,0.00048891]
["bitfinex","BTCUSD",1644194752904,0.05983825,41803.0,41796.0,0.05]
["bitfinex","BTCUSD",1644194753206,0.05983825,41803.0,41796.0,0.0504889]
["bitfinex","BTCUSD",1644194753905,0.05983825,41803.0,41799.0,0.26554716]
["bitfinex","BTCUSD",1644194754106,0.330817,41801.0,41796.0,0.0004889]
["bitfinex","BTCUSD",1644194754306,0.05983825,41803.0,41794.0,0.07685715]
["bitfinex","BTCUSD",1644194754510,0.330817,41801.0,41799.0,0.00048888]
["bitfinex","BTCUSD",1644194755547,0.26995274,41801.0,41798.0,0.00048892]
["bitfinex","BTCUSD",1644194755839,0.330817,41800.0,41798.0,0.00048892]
["bitfinex","BTCUSD",1644194756639,0.21011174,41801.0,41793.0,0.22691568]
["bitfinex","BTCUSD",1644194756840,0.21011174,41801.0,41797.0,0.00048892]
["bitfinex","BTCUSD",1644194757043,0.05983825,41803.0,41797.0,0.00048892]
["bitfinex","BTCUSD",1644194757241,0.330817,41802.0,41797.0,0.00048892]
["bitfinex","BTCUSD",1644194757839,0.05983825,41803.0,41793.0,0.22691568]
["bitfinex","BTCUSD",1644194758040,0.330817,41801.0,41797.0,0.00048892]
["bitfinex","BTCUSD",1644194758240,0.378717,41801.0,41797.0,0.00048892]
["bitfinex","BTCUSD",1644194758642,0.488558,41801.0,41797.0,0.00048892]
["bitfinex","BTCUSD",1644194758843,0.330817,41800.0,41797.0,0.00048892]
["bitfinex","BTCUSD",1644194759043,0.330817,41800.0,41793.0,0.27691568]
["bitfinex","BTCUSD",1644194759298,0.59557968,41799.0,41789.0,0.00011553]
["bitfinex","BTCUSD",1644194759504,0.59557968,41799.0,41788.0,0.00211553]
["bitfinex","BTCUSD",1644194759505,0.0479,41798.0,41788.0,0.00211553]
["bitfinex","BTCUSD",1644194759704,0.107746,41798.0,41788.0,0.00211553]
["bitfinex","BTCUSD",1644194760102,0.330817,41797.0,41788.0,0.00211553]
["bitfinex","BTCUSD",1644194760403,0.21765355,41789.0,41788.0,0.00211553]
["bitfinex","BTCUSD",1644194760606,0.7509727,41789.0,41788.0,0.002]
["bitfinex","BTCUSD",1644194760805,1.2317897,41789.0,41788.0,0.002]
["bitfinex","BTCUSD",1644194762204,1.2796897,41789.0,41788.0,0.002]
["bitfinex","BTCUSD",1644194765146,1.2796897,41789.0,41786.0,0.02103253]
["bitfinex","BTCUSD",1644194765345,1.2796897,41789.0,41786.0,0.02165705]
["bitfinex","BTCUSD",1644194765346,0.330817,41787.0,41786.0,0.02165705]
["bitfinex","BTCUSD",1644194765546,0.70437038,41787.0,41786.0,0.02153609]
["bitfinex","BTCUSD",1644194765746,0.80437038,41787.0,41786.0,0.01153609]
["bitfinex","BTCUSD",1644194766345,0.80437038,41787.0,41786.0,0.01103253]
["bitfinex","BTCUSD",1644194766546,0.80437038,41787.0,41786.0,0.0081163]
["bitfinex","BTCUSD",1644194766790,0.85437038,41787.0,41786.0,0.0081163]
["bitfinex","BTCUSD",1644194766988,1.15,41786.0,41773.0,0.0011]
["bitfinex","BTCUSD",1644194767194,0.488588,41785.0,41773.0,0.0011]
["bitfinex","BTCUSD",1644194767395,0.5988,41779.0,41773.0,0.0011]
["bitfinex","BTCUSD",1644194767591,0.93019241,41778.0,41773.0,0.0011]
["bitfinex","BTCUSD",1644194767792,1.08019241,41778.0,41773.0,0.0011]
["bitfinex","BTCUSD",1644194768090,0.60852529,41774.0,41773.0,0.0011]
["bitfinex","BTCUSD",1644194768291,0.330817,41773.0,41771.0,0.0004]
["bitfinex","BTCUSD",1644194768491,0.71332061,41774.0,41771.0,0.0004]
["bitfinex","BTCUSD",1644194768492,0.378717,41772.0,41771.0,0.0004]
["bitfinex","BTCUSD",1644194769091,0.478717,41772.0,41771.0,0.0004]
["bitfinex","BTCUSD",1644194769294,0.75994605,41772.0,41771.0,0.0004]
["bitfinex","BTCUSD",1644194769493,0.478717,41772.0,41771.0,0.0004]
["bitfinex","BTCUSD",1644194769695,0.76269861,41772.0,41771.0,0.0004]
["bitfinex","BTCUSD",1644194770543,0.86269861,41772.0,41771.0,0.0004]
["bitfinex","BTCUSD",1644194770739,0.81269861,41772.0,41771.0,0.0004]
["bitfinex","BTCUSD",1644194770937,0.76269861,41772.0,41771.0,0.0004]
["bitfinex","BTCUSD",1644194771739,0.59494986,41772.0,41771.0,0.0004]
["bitfinex","BTCUSD",1644194771939,0.64494986,41772.0,41771.0,0.0004]
["bitfinex","BTCUSD",1644194772240,0.59494986,41772.0,41771.0,0.0004]
["bitfinex","BTCUSD",1644194772840,0.64494986,41772.0,41771.0,0.0004]
["bitfinex","BTCUSD",1644194773040,0.69284986,41772.0,41771.0,0.0004]
["bitfinex","BTCUSD",1644194773242,0.84284986,41772.0,41771.0,0.0004]
["bitfinex","BTCUSD",1644194774042,0.79284986,41772.0,41771.0,0.0004]
["bitfinex","BTCUSD",1644194774301,0.79284986,41772.0,41770.0,0.0042]
["bitfinex","BTCUSD",1644194774302,0.84284986,41772.0,41770.0,0.002]
["bitfinex","BTCUSD",1644194774502,0.84284986,41772.0,41758.0,0.02160752]
["bitfinex","BTCUSD",1644194774503,1.030828,41769.0,41758.0,0.02160752]
["bitfinex","BTCUSD",1644194774703,1.32148848,41768.0,41758.0,0.02160752]
["bitfinex","BTCUSD",1644194774902,1.32148848,41768.0,41745.0,0.5017]
["bitfinex","BTCUSD",1644194774903,1.0,41764.0,41745.0,0.5017]
["bitfinex","BTCUSD",1644194775108,0.330828,41766.0,41745.0,0.5017]
["bitfinex","BTCUSD",1644194775109,0.5988,41761.0,41745.0,0.0021]
["bitfinex","BTCUSD",1644194775307,0.18934593,41746.0,41745.0,0.0021]
["bitfinex","BTCUSD",1644194775503,0.0479,41746.0,41745.0,0.0021]
["bitfinex","BTCUSD",1644194775705,0.67410819,41746.0,41745.0,0.0021]
["bitfinex","BTCUSD",1644194776301,0.77410819,41746.0,41745.0,0.0021]
["bitfinex","BTCUSD",1644194776503,0.378728,41746.0,41745.0,0.0021]
["bitfinex","BTCUSD",1644194776905,0.428728,41746.0,41745.0,0.0021]
["bitfinex","BTCUSD",1644194777806,0.0979,41746.0,41745.0,0.0021]
["bitfinex","BTCUSD",1644194778041,0.0479,41746.0,41745.0,0.0021]
["bitfinex","BTCUSD",1644194778838,0.378728,41746.0,41745.0,0.0021]
["bitfinex","BTCUSD",1644194779440,0.0479,41746.0,41745.0,0.0021]
["bitfinex","BTCUSD",1644194780144,0.378728,41746.0,41745.0,0.0021]
["bitfinex","BTCUSD",1644194780347,0.80467296,41746.0,41745.0,0.0021]
["bitfinex","BTCUSD",1644194780545,0.96467296,41746.0,41741.0,0.012]
["bitfinex","BTCUSD",1644194780742,0.330828,41745.0,41741.0,0.012]
["bitfinex","BTCUSD",1644194780942,0.22276699,41744.0,41741.0,0.012]
["bitfinex","BTCUSD",1644194781142,0.55757781,41742.0,41741.0,0.012]
["bitfinex","BTCUSD",1644194781342,1.21328044,41742.0,41741.0,0.00078608]
["bitfinex","BTCUSD",1644194781803,0.93630581,41742.0,41741.0,0.05078608]
["bitfinex","BTCUSD",1644194782405,0.378728,41742.0,41741.0,0.05029784]
["bitfinex","BTCUSD",1644194784004,0.330828,41742.0,41741.0,0.05029784]
["bitfinex","BTCUSD",1644194784604,0.26904738,41746.0,41741.0,0.05029784]
["bitfinex","BTCUSD",1644194784605,0.21904738,41746.0,41741.0,0.05029784]
["bitfinex","BTCUSD",1644194784804,0.0479,41748.0,41745.0,0.05]
["bitfinex","BTCUSD",1644194785004,0.830828,41747.0,41745.0,0.05]
["bitfinex","BTCUSD",1644194786242,0.330828,41747.0,41745.0,0.05]
["bitfinex","BTCUSD",1644194786641,0.38249416,41748.0,41745.0,0.05]
["bitfinex","BTCUSD",1644194786841,0.47079838,41748.0,41745.0,0.05012067]
["bitfinex","BTCUSD",1644194787241,0.52079838,41748.0,41745.0,0.05]
["bitfinex","BTCUSD",1644194787441,0.18620422,41748.0,41745.0,0.05]
["bitfinex","BTCUSD",1644194787642,0.18620422,41748.0,41745.0,0.05012067]
["bitfinex","BTCUSD",1644194787841,0.15,41748.0,41745.0,0.05012067]
["bitfinex","BTCUSD",1644194788045,0.27545688,41756.0,41745.0,0.05012067]
["bitfinex","BTCUSD",1644194788243,0.330828,41756.0,41754.0,0.05]
["bitfinex","BTCUSD",1644194788442,0.05990364,41757.0,41751.0,0.05]
["bitfinex","BTCUSD",1644194788642,0.52865765,41752.0,41751.0,0.05]
["bitfinex","BTCUSD",1644194788842,0.33937687,41752.0,41751.0,0.05]
["bitfinex","BTCUSD",1644194789495,0.67020487,41752.0,41751.0,0.05]
["bitfinex","BTCUSD",1644194789693,0.33937687,41752.0,41751.0,0.05]
["bitfinex","BTCUSD",1644194790296,0.33937687,41752.0,41750.0,0.00012067]
["bitfinex","BTCUSD",1644194790494,0.33937687,41752.0,41749.0,0.00050048]
["bitfinex","BTCUSD",1644194790699,0.33937687,41752.0,41749.0,0.00062115]
["bitfinex","BTCUSD",1644194790895,0.33937687,41752.0,41749.0,0.00012067]
["bitfinex","BTCUSD",1644194791195,0.33937687,41752.0,41748.0,0.05050049]
["bitfinex","BTCUSD",1644194791395,0.5,41755.0,41751.0,0.05]
["bitfinex","BTCUSD",1644194791595,0.5,41755.0,41754.0,0.05]
["bitfinex","BTCUSD",1644194791998,0.495,41755.0,41754.0,0.31245038]
["bitfinex","BTCUSD",1644194792197,0.03521674,41761.0,41754.0,0.31245038]
["bitfinex","BTCUSD",1644194792398,0.03521674,41761.0,41760.0,0.60683144]
["bitfinex","BTCUSD",1644194792597,0.03521674,41761.0,41760.0,0.330828]
["bitfinex","BTCUSD",1644194792796,0.03521674,41761.0,41760.0,0.2668874]
["bitfinex","BTCUSD",1644194793055,0.02042682,41764.0,41759.0,0.05]
["bitfinex","BTCUSD",1644194793251,0.02042682,41764.0,41763.0,0.05]
["bitfinex","BTCUSD",1644194793447,0.05676531,41764.0,41763.0,0.44748351]
["bitfinex","BTCUSD",1644194793647,0.05676531,41764.0,41763.0,0.69253121]
["bitfinex","BTCUSD",1644194793947,0.05676531,41764.0,41763.0,1.23755493]
["bitfinex","BTCUSD",1644194794149,0.05,41768.0,41763.0,0.67050593]
["bitfinex","BTCUSD",1644194794451,0.05987632,41777.0,41767.0,0.05]
["bitfinex","BTCUSD",1644194794452,0.02088492,41777.0,41767.0,0.05]
["bitfinex","BTCUSD",1644194794650,0.02088492,41777.0,41776.0,0.05]
["bitfinex","BTCUSD",1644194794848,0.02088492,41777.0,41776.0,0.39134795]
["bitfinex","BTCUSD",1644194795649,0.02088492,41777.0,41776.0,0.38134795]
["bitfinex","BTCUSD",1644194795856,0.02088492,41777.0,41776.0,0.69259675]
["bitfinex","BTCUSD",1644194796249,0.02088492,41777.0,41776.0,0.38134795]
["bitfinex","BTCUSD",1644194796449,0.02088492,41777.0,41776.0,0.43134795]
["bitfinex","BTCUSD",1644194796904,0.02088492,41777.0,41776.0,0.358956]
["bitfinex","BTCUSD",1644194798906,0.02088492,41777.0,41776.0,0.6780469]
["bitfinex","BTCUSD",1644194799109,0.02088492,41777.0,41776.0,0.7759469]
["bitfinex","BTCUSD",1644194799307,0.02088492,41777.0,41776.0,0.8759469]
["bitfinex","BTCUSD",1644194799607,0.02088492,41777.0,41776.0,0.7259469]
["bitfinex","BTCUSD",1644194799808,0.02088492,41777.0,41776.0,0.406856]
["bitfinex","BTCUSD",1644194800409,0.06813213,41782.0,41776.0,0.138464]
["bitfinex","BTCUSD",1644194800640,0.06813213,41782.0,41776.0,0.12085595]
["bitfinex","BTCUSD",1644194800641,0.330848,41781.0,41776.0,0.12085595]
["bitfinex","BTCUSD",1644194800841,0.03239195,41779.0,41776.0,0.0479]
["bitfinex","BTCUSD",1644194801046,0.03239195,41779.0,41774.0,0.00052593]
["bitfinex","BTCUSD",1644194801047,0.60538096,41778.0,41774.0,0.00052593]
["bitfinex","BTCUSD",1644194801240,0.21276948,41775.0,41774.0,0.00052593]
["bitfinex","BTCUSD",1644194801440,0.54361748,41775.0,41774.0,0.00052593]
["bitfinex","BTCUSD",1644194801640,0.20682968,41778.0,41774.0,0.00052593]
["bitfinex","BTCUSD",1644194801841,0.36651703,41776.0,41775.0,0.06579871]
["bitfinex","BTCUSD",1644194802039,0.69734503,41776.0,41775.0,0.06579871]
["bitfinex","BTCUSD",1644194802441,0.36651703,41776.0,41772.0,0.00052594]
["bitfinex","BTCUSD",1644194802642,0.330828,41775.0,41773.0,0.24591778]
["bitfinex","BTCUSD",1644194802939,0.330828,41775.0,41774.0,0.01760805]
["bitfinex","BTCUSD",1644194803340,0.36651703,41776.0,41774.0,0.01760805]
["bitfinex","BTCUSD",1644194803739,0.36651703,41776.0,41775.0,0.08661628]
["bitfinex","BTCUSD",1644194804139,0.36651703,41776.0,41775.0,0.30616056]
["bitfinex","BTCUSD",1644194804392,0.36651703,41776.0,41775.0,0.08661628]
["bitfinex","BTCUSD",1644194806595,0.06813213,41782.0,41775.0,0.08661628]
["bitfinex","BTCUSD",1644194806796,0.06813213,41782.0,41780.0,0.01760805]
["bitfinex","BTCUSD",1644194807194,0.06813213,41782.0,41778.0,0.01760805]
["bitfinex","BTCUSD",1644194807396,0.06813213,41782.0,41781.0,0.01760805]
["bitfinex","BTCUSD",1644194807596,0.38574808,41782.0,41781.0,0.23315406]
["bitfinex","BTCUSD",1644194808049,0.71657608,41782.0,41781.0,0.23315406]
["bitfinex","BTCUSD",1644194808243,0.68418413,41782.0,41781.0,0.21554601]
["bitfinex","BTCUSD",1644194808444,0.35335613,41782.0,41781.0,0.21554601]
["bitfinex","BTCUSD",1644194808847,0.35335613,41782.0,41781.0,0.54637401]
["bitfinex","BTCUSD",1644194808848,0.03574018,41782.0,41781.0,0.54637401]
["bitfinex","BTCUSD",1644194810043,0.03574018,41782.0,41781.0,0.59427401]
["bitfinex","BTCUSD",1644194811044,0.03574018,41782.0,41781.0,0.26344601]
["bitfinex","BTCUSD",1644194811244,0.03574018,41782.0,41781.0,0.21554601]
["bitfinex","BTCUSD",1644194817641,0.03574018,41782.0,41781.0,0.54637401]
["bitfinex","BTCUSD",1644194819498,0.03574018,41782.0,41781.0,0.60621801]
["bitfinex","BTCUSD",1644194820298,0.03574018,41782.0,41781.0,0.54637401]
["bitfinex","BTCUSD",1644194821599,0.36658016,41787.0,41781.0,0.21554601]
["bitfinex","BTCUSD",1644194821803,0.36658016,41787.0,41785.0,0.01760805]
["bitfinex","BTCUSD",1644194822602,0.05,41786.0,41782.0,0.00052645]
["bitfinex","BTCUSD",1644194822801,0.03239195,41783.0,41782.0,0.00052645]
["bitfinex","BTCUSD",1644194823245,0.03239195,41783.0,41781.0,0.22868051]
["bitfinex","BTCUSD",1644194824348,0.03239195,41782.0,41781.0,0.22868051]
["bitfinex","BTCUSD",1644194826546,0.1,41786.0,41781.0,0.22868051]
["bitfinex","BTCUSD",1644194826795,0.330828,41785.0,41781.0,0.22868051]
["bitfinex","BTCUSD",1644194827194,0.330828,41785.0,41781.0,0.15988051]
["bitfinex","BTCUSD",1644194828595,0.330828,41785.0,41771.0,0.196257]
["bitfinex","BTCUSD",1644194828596,0.330828,41781.0,41780.0,0.00052646]
["bitfinex","BTCUSD",1644194828797,0.70826012,41781.0,41780.0,0.00052646]
["bitfinex","BTCUSD",1644194828997,0.478728,41781.0,41780.0,0.00052646]
["bitfinex","BTCUSD",1644194829300,0.378728,41781.0,41780.0,0.01813451]
["bitfinex","BTCUSD",1644194829503,0.58100938,41781.0,41776.0,0.01760805]
["bitfinex","BTCUSD",1644194829697,0.25018138,41781.0,41778.0,0.00052647]
["bitfinex","BTCUSD",1644194829899,0.330828,41780.0,41778.0,0.00052647]
["bitfinex","BTCUSD",1644194830298,0.430828,41780.0,41778.0,0.00052647]
["bitfinex","BTCUSD",1644194830554,0.36321995,41779.0,41778.0,0.00052647]
["bitfinex","BTCUSD",1644194830746,0.36321995,41779.0,41769.0,0.01760805]
["bitfinex","BTCUSD",1644194830947,0.27322799,41777.0,41770.0,0.25070237]
["bitfinex","BTCUSD",1644194831147,0.25018138,41781.0,41770.0,0.25070237]
["bitfinex","BTCUSD",1644194831148,0.03239195,41780.0,41770.0,0.25070237]
["bitfinex","BTCUSD",1644194831545,0.03239195,41780.0,41773.0,0.26378564]
["bitfinex","BTCUSD",1644194831745,0.03239195,41780.0,41773.0,0.1963471]
["bitfinex","BTCUSD",1644194832148,0.03239195,41780.0,41774.0,0.0005265]
["bitfinex","BTCUSD",1644194832151,0.37076818,41779.0,41774.0,0.0005265]
["bitfinex","BTCUSD",1644194833148,0.03239195,41776.0,41769.0,0.01760805]
["bitfinex","BTCUSD",1644194833348,0.03239195,41776.0,41774.0,0.0005265]
["bitfinex","BTCUSD",1644194833948,0.330828,41775.0,41774.0,0.0005265]
["bitfinex","BTCUSD",1644194834149,0.5779192,41775.0,41774.0,0.0005265]
["bitfinex","BTCUSD",1644194834395,0.5779192,41775.0,41767.0,0.00012067]
["bitfinex","BTCUSD",1644194834593,0.5779192,41775.0,41766.0,0.0197564]
["bitfinex","BTCUSD",1644194834594,0.23337449,41773.0,41772.0,0.00052652]
["bitfinex","BTCUSD",1644194834797,0.03239195,41773.0,41772.0,0.00052652]
["bitfinex","BTCUSD",1644194835795,0.03239195,41773.0,41770.0,0.00048197]
["bitfinex","BTCUSD",1644194836797,0.24345534,41775.0,41766.0,0.00012067]
["bitfinex","BTCUSD",1644194836997,0.24345534,41775.0,41771.0,0.01760805]
["bitfinex","BTCUSD",1644194837199,0.03239195,41775.0,41771.0,0.01760805]
["bitfinex","BTCUSD",1644194837401,0.1,41778.0,41771.0,0.01760805]
["bitfinex","BTCUSD",1644194837598,0.03239195,41780.0,41771.0,0.01760805]
["bitfinex","BTCUSD",1644194837799,0.03239195,41780.0,41778.0,0.21809254]
["bitfinex","BTCUSD",1644194840051,0.03239195,41780.0,41777.0,0.01809259]
["bitfinex","BTCUSD",1644194840248,0.02739195,41780.0,41777.0,0.00048454]
["bitfinex","BTCUSD",1644194840450,0.02739195,41780.0,41773.0,0.02260805]
["bitfinex","BTCUSD",1644194840649,0.330828,41779.0,41776.0,0.00048454]
["bitfinex","BTCUSD",1644194841051,0.2000984,41783.0,41776.0,0.00048454]
["bitfinex","BTCUSD",1644194841052,0.21965038,41777.0,41776.0,0.00048454]
["bitfinex","BTCUSD",1644194841252,0.98144555,41777.0,41776.0,0.00048454]
["bitfinex","BTCUSD",1644194841450,1.08144555,41777.0,41776.0,0.00012883]
["bitfinex","BTCUSD",1644194841893,0.32752643,41769.0,41767.0,0.02067675]
["bitfinex","BTCUSD",1644194842094,0.37752643,41769.0,41767.0,0.02067675]
["bitfinex","BTCUSD",1644194842295,0.02739195,41768.0,41767.0,0.02067675]
["bitfinex","BTCUSD",1644194842493,0.02739195,41768.0,41764.0,0.00012067]
["bitfinex","BTCUSD",1644194842698,0.37752643,41769.0,41763.0,0.01877585]
["bitfinex","BTCUSD",1644194842699,0.02739195,41765.0,41763.0,0.01877585]
["bitfinex","BTCUSD",1644194842895,0.02739195,41765.0,41763.0,0.01889652]
["bitfinex","BTCUSD",1644194843093,0.02739195,41765.0,41763.0,0.01877585]
["bitfinex","BTCUSD",1644194843496,0.330828,41764.0,41763.0,0.01877585]
["bitfinex","BTCUSD",1644194843695,0.66367617,41764.0,41763.0,0.01877585]
["bitfinex","BTCUSD",1644194844295,0.89498566,41764.0,41763.0,0.01877585]
["bitfinex","BTCUSD",1644194844497,0.89498566,41764.0,41755.0,0.00012067]
["bitfinex","BTCUSD",1644194844697,0.37342564,41760.0,41754.0,0.20532444]
["bitfinex","BTCUSD",1644194844897,0.37342564,41760.0,41754.0,0.00012067]
["bitfinex","BTCUSD",1644194845097,0.26484826,41761.0,41753.0,0.21195056]
["bitfinex","BTCUSD",1644194845098,0.26484826,41761.0,41753.0,0.21207123]
["bitfinex","BTCUSD",1644194845299,0.02739195,41763.0,41753.0,0.21207123]
["bitfinex","BTCUSD",1644194845554,0.07529195,41763.0,41753.0,0.21207123]
["bitfinex","BTCUSD",1644194846446,0.20044331,41759.0,41753.0,0.21207123]
["bitfinex","BTCUSD",1644194846648,0.20044331,41759.0,41753.0,0.00012067]
["bitfinex","BTCUSD",1644194846848,0.20044331,41759.0,41756.0,0.00049018]
["bitfinex","BTCUSD",1644194846849,0.330828,41758.0,41756.0,0.00049018]
["bitfinex","BTCUSD",1644194847049,0.47752783,41759.0,41756.0,0.00049018]
["bitfinex","BTCUSD",1644194847050,0.30574028,41757.0,41756.0,0.00049018]
["bitfinex","BTCUSD",1644194847249,0.63656828,41757.0,41756.0,0.00049018]
["bitfinex","BTCUSD",1644194847649,0.89530465,41757.0,41756.0,0.00049018]
["bitfinex","BTCUSD",1644194847852,0.330828,41756.0,41753.0,0.00012067]
["bitfinex","BTCUSD",1644194848048,0.330828,41756.0,41752.0,0.00312067]
["bitfinex","BTCUSD",1644194848049,0.39335315,41754.0,41752.0,0.00312067]
["bitfinex","BTCUSD",1644194848248,0.63580788,41753.0,41752.0,0.003]
["bitfinex","BTCUSD",1644194848851,0.7778096,41753.0,41752.0,0.003]
["bitfinex","BTCUSD",1644194849050,0.7778096,41753.0,41751.0,0.003]
["bitfinex","BTCUSD",1644194849051,1.1,41752.0,41751.0,0.003]
["bitfinex","BTCUSD",1644194849306,1.1,41752.0,41751.0,0.00287933]
["bitfinex","BTCUSD",1644194849307,1.86601992,41752.0,41751.0,0.00287933]
["bitfinex","BTCUSD",1644194849503,0.680828,41751.0,41750.0,0.00162624]
["bitfinex","BTCUSD",1644194849705,0.330828,41749.0,41746.0,0.003]
["bitfinex","BTCUSD",1644194849904,0.330828,41749.0,41747.0,0.00012134]
["bitfinex","BTCUSD",1644194849905,0.93529303,41748.0,41747.0,0.00012134]
["bitfinex","BTCUSD",1644194850102,0.93529303,41748.0,41746.0,0.00312134]
["bitfinex","BTCUSD",1644194850103,0.66190794,41747.0,41746.0,0.00312134]
["bitfinex","BTCUSD",1644194850303,1.00485278,41747.0,41746.0,0.003]
["bitfinex","BTCUSD",1644194851905,0.70980794,41747.0,41746.0,0.003]
["bitfinex","BTCUSD",1644194852105,0.98788088,41747.0,41746.0,0.003]
["bitfinex","BTCUSD",1644194852308,1.2,41746.0,41745.0,0.00212134]
["bitfinex","BTCUSD",1644194852508,1.638656,41746.0,41745.0,0.002]
["bitfinex","BTCUSD",1644194852708,1.738656,41746.0,41745.0,0.002]
["bitfinex","BTCUSD",1644194853247,1.93382963,41746.0,41745.0,0.002]
["bitfinex","BTCUSD",1644194853647,2.35382963,41746.0,41745.0,0.002]
["bitfinex","BTCUSD",1644194853848,1.20382963,41746.0,41745.0,0.002]
["bitfinex","BTCUSD",1644194854449,1.14390163,41746.0,41745.0,0.002]
["bitfinex","BTCUSD",1644194854748,1.009927,41745.0,41743.0,0.00048406]
["bitfinex","BTCUSD",1644194854948,0.61681327,41744.0,41743.0,0.00048406]
["bitfinex","BTCUSD",1644194855148,0.64420522,41744.0,41737.0,0.0033]
["bitfinex","BTCUSD",1644194855347,0.64420522,41744.0,41742.0,0.00162677]
["bitfinex","BTCUSD",1644194855348,0.61333541,41743.0,41742.0,0.00162677]
["bitfinex","BTCUSD",1644194855749,0.71333541,41743.0,41742.0,0.00162677]
["bitfinex","BTCUSD",1644194856449,0.71333541,41743.0,41742.0,0.0011]
["bitfinex","BTCUSD",1644194857507,0.61333541,41743.0,41742.0,0.0011]
["bitfinex","BTCUSD",1644194858809,0.60833541,41743.0,41742.0,0.0011]
["bitfinex","BTCUSD",1644194859608,0.70833541,41743.0,41742.0,0.0011]
["bitfinex","BTCUSD",1644194860409,0.75833541,41743.0,41742.0,0.0011]
["bitfinex","BTCUSD",1644194860653,0.80623541,41743.0,41742.0,0.0011]
["bitfinex","BTCUSD",1644194860851,0.75623541,41743.0,41742.0,0.0011]
["bitfinex","BTCUSD",1644194861051,1.25623541,41743.0,41742.0,0.0011]
["bitfinex","BTCUSD",1644194861247,1.30623541,41743.0,41742.0,0.0011]
["bitfinex","BTCUSD",1644194861447,1.30623541,41743.0,41741.0,0.00027483]
["bitfinex","BTCUSD",1644194861448,0.330828,41742.0,41741.0,0.00027483]
["bitfinex","BTCUSD",1644194861648,0.61071025,41742.0,41741.0,0.00027483]
["bitfinex","BTCUSD",1644194861850,0.81185932,41742.0,41732.0,0.00877893]
["bitfinex","BTCUSD",1644194862148,0.81185932,41742.0,41735.0,0.00877893]
["bitfinex","BTCUSD",1644194862149,0.330828,41741.0,41735.0,0.00877893]
["bitfinex","BTCUSD",1644194862547,0.330828,41741.0,41735.0,0.009303]
["bitfinex","BTCUSD",1644194863047,0.330828,41741.0,41735.0,0.25971986]
["bitfinex","BTCUSD",1644194863247,0.04122107,41739.0,41735.0,0.009303]
["bitfinex","BTCUSD",1644194863451,0.330828,41738.0,41735.0,0.009303]
["bitfinex","BTCUSD",1644194863650,0.330828,41738.0,41735.0,0.00877893]
["bitfinex","BTCUSD",1644194863850,0.21842781,41742.0,41735.0,0.00927367]
["bitfinex","BTCUSD",1644194864050,0.24111854,41740.0,41735.0,0.00927367]
["bitfinex","BTCUSD",1644194864496,0.330828,41739.0,41735.0,0.00049474]
["bitfinex","BTCUSD",1644194864898,0.330828,41739.0,41736.0,0.00877893]
["bitfinex","BTCUSD",1644194865196,0.330828,41738.0,41735.0,0.00927367]
["bitfinex","BTCUSD",1644194866001,0.330828,41738.0,41735.0,0.00877893]
["bitfinex","BTCUSD",1644194866398,0.21842781,41742.0,41735.0,0.00877893]
["bitfinex","BTCUSD",1644194866600,0.21842781,41742.0,41735.0,0.00890029]
["bitfinex","BTCUSD",1644194866998,0.330828,41741.0,41735.0,0.00877893]
["bitfinex","BTCUSD",1644194867400,0.330828,41741.0,41736.0,0.00049473]
["bitfinex","BTCUSD",1644194867401,0.26154918,41739.0,41736.0,0.00049473]
["bitfinex","BTCUSD",1644194867598,0.330828,41738.0,41736.0,0.00049473]
["bitfinex","BTCUSD",1644194868446,0.330828,41738.0,41732.0,0.00877893]
["bitfinex","BTCUSD",1644194868652,0.26154918,41739.0,41735.0,0.0002812]
["bitfinex","BTCUSD",1644194868849,0.330828,41738.0,41735.0,0.0002812]
["bitfinex","BTCUSD",1644194869248,0.330828,41738.0,41736.0,0.00877893]
["bitfinex","BTCUSD",1644194869649,0.330828,41738.0,41732.0,0.00877893]
["bitfinex","BTCUSD",1644194869849,0.21842781,41742.0,41736.0,0.00877893]
["bitfinex","BTCUSD",1644194870149,0.21842781,41742.0,41733.0,0.19093874]
["bitfinex","BTCUSD",1644194870150,0.330828,41741.0,41737.0,0.00877893]
["bitfinex","BTCUSD",1644194870549,0.37204907,41741.0,41734.0,0.00012133]
["bitfinex","BTCUSD",1644194870851,0.04122107,41741.0,41734.0,0.00012133]
["bitfinex","BTCUSD",1644194871149,0.48709636,41740.0,41734.0,0.00012133]
["bitfinex","BTCUSD",1644194871355,0.48709636,41740.0,41732.0,0.00877893]
["bitfinex","BTCUSD",1644194871356,0.04122107,41737.0,41732.0,0.00877893]
["bitfinex","BTCUSD",1644194871549,0.2404207,41733.0,41732.0,0.00012133]
["bitfinex","BTCUSD",1644194871798,0.2404207,41733.0,41731.0,0.01232133]
["bitfinex","BTCUSD",1644194871998,0.2404207,41733.0,41731.0,0.0122]
["bitfinex","BTCUSD",1644194872700,0.19919963,41733.0,41731.0,0.0122]
["bitfinex","BTCUSD",1644194873100,0.04122107,41732.0,41731.0,0.0122]
["bitfinex","BTCUSD",1644194873300,0.03929209,41732.0,41731.0,0.0122]
["bitfinex","BTCUSD",1644194873499,0.52126363,41733.0,41731.0,0.0122]
["bitfinex","BTCUSD",1644194873702,0.03929209,41732.0,41731.0,0.0122]
["bitfinex","BTCUSD",1644194874200,0.19919963,41733.0,41731.0,0.0122]
["bitfinex","BTCUSD",1644194874400,0.03929209,41732.0,41731.0,0.0122]
["bitfinex","BTCUSD",1644194874599,0.19919963,41733.0,41731.0,0.0122]
["bitfinex","BTCUSD",1644194874600,0.23849172,41733.0,41731.0,0.0122]
["bitfinex","BTCUSD",1644194874799,0.19919963,41733.0,41731.0,0.0122]
["bitfinex","BTCUSD",1644194875646,0.19419963,41733.0,41731.0,0.0122]
["bitfinex","BTCUSD",1644194877647,0.03929209,41732.0,41731.0,0.0122]
["bitfinex","BTCUSD",1644194877850,0.52502763,41733.0,41731.0,0.0122]
["bitfinex","BTCUSD",1644194877851,0.23349172,41733.0,41731.0,0.0122]
["bitfinex","BTCUSD",1644194878046,0.56431972,41733.0,41731.0,0.0122]
["bitfinex","BTCUSD",1644194878249,0.15626836,41740.0,41732.0,0.01070791]
["bitfinex","BTCUSD",1644194878450,0.5,41738.0,41736.0,0.01070791]
["bitfinex","BTCUSD",1644194879296,0.55066909,41737.0,41733.0,0.01070791]
["bitfinex","BTCUSD",1644194879496,0.21984109,41737.0,41733.0,0.01070791]
["bitfinex","BTCUSD",1644194879695,0.21984109,41737.0,41733.0,0.0111985]
["bitfinex","BTCUSD",1644194880498,0.21984109,41737.0,41733.0,0.01070791]
["bitfinex","BTCUSD",1644194881798,0.330828,41739.0,41733.0,0.01070791]
["bitfinex","BTCUSD",1644194881999,0.03929209,41740.0,41733.0,0.01070791]
["bitfinex","BTCUSD",1644194882199,0.330828,41739.0,41736.0,0.01070791]
["bitfinex","BTCUSD",1644194882397,0.03929209,41740.0,41733.0,0.01070791]
["bitfinex","BTCUSD",1644194882598,0.03929209,41740.0,41736.0,0.01070791]
["bitfinex","BTCUSD",1644194882798,0.2440004,41739.0,41736.0,0.01070791]
["bitfinex","BTCUSD",1644194883056,0.330828,41738.0,41736.0,0.00582924]
["bitfinex","BTCUSD",1644194883646,0.330828,41741.0,41736.0,0.00582924]
["bitfinex","BTCUSD",1644194883849,0.330828,41741.0,41740.0,0.00582924]
["bitfinex","BTCUSD",1644194885849,0.330828,41741.0,41737.0,0.00582924]
["bitfinex","BTCUSD",1644194886450,0.03603866,41743.0,41740.0,0.00582924]
["bitfinex","BTCUSD",1644194886652,0.04417076,41753.0,41740.0,0.00582924]
["bitfinex","BTCUSD",1644194886653,0.529908,41752.0,41740.0,0.00582924]
["bitfinex","BTCUSD",1644194886911,0.5,41744.0,41743.0,0.00582924]
["bitfinex","BTCUSD",1644194887405,0.47,41752.0,41743.0,0.50236957]
["bitfinex","BTCUSD",1644194887406,0.2956553,41750.0,41743.0,0.50236957]
["bitfinex","BTCUSD",1644194887806,0.2956553,41750.0,41746.0,0.00582924]
["bitfinex","BTCUSD",1644194888009,0.330828,41749.0,41746.0,0.00582924]
["bitfinex","BTCUSD",1644194888305,0.2956553,41750.0,41746.0,0.00582924]
["bitfinex","BTCUSD",1644194888707,0.42,41752.0,41749.0,0.00582924]
["bitfinex","BTCUSD",1644194888907,0.330828,41751.0,41746.0,0.00582924]
["bitfinex","BTCUSD",1644194889608,0.42,41752.0,41746.0,0.00582924]
["bitfinex","BTCUSD",1644194889906,0.28177296,41751.0,41746.0,0.00582924]
["bitfinex","BTCUSD",1644194890110,0.330828,41750.0,41746.0,0.00582924]
["bitfinex","BTCUSD",1644194890558,0.27916178,41749.0,41746.0,0.00582924]
["bitfinex","BTCUSD",1644194890749,0.330828,41748.0,41746.0,0.00582924]
["bitfinex","BTCUSD",1644194891751,0.28177296,41751.0,41746.0,0.00582924]
["bitfinex","BTCUSD",1644194891952,0.321965,41750.0,41746.0,0.00582924]
["bitfinex","BTCUSD",1644194892452,0.330913,41748.0,41746.0,0.00582924]
["bitfinex","BTCUSD",1644194894151,0.28177296,41751.0,41746.0,0.00582924]
["bitfinex","BTCUSD",1644194894397,0.28177296,41751.0,41750.0,0.00582924]
["bitfinex","BTCUSD",1644194894602,0.27177296,41751.0,41750.0,0.00582924]
["bitfinex","BTCUSD",1644194896401,0.42,41752.0,41750.0,0.00582924]
["bitfinex","BTCUSD",1644194900049,0.03611785,41755.0,41751.0,0.25194564]
["bitfinex","BTCUSD",1644194900248,0.03611785,41755.0,41754.0,0.00582924]
["bitfinex","BTCUSD",1644194900649,0.03611785,41755.0,41754.0,0.23723583]
["bitfinex","BTCUSD",1644194902099,0.03611785,41755.0,41754.0,0.28723583]
["bitfinex","BTCUSD",1644194902300,0.03611785,41755.0,41754.0,0.61814983]
["bitfinex","BTCUSD",1644194902502,1.785e-05,41755.0,41754.0,0.66604983]
["bitfinex","BTCUSD",1644194902699,0.02148251,41768.0,41760.0,0.25695715]
["bitfinex","BTCUSD",1644194902898,0.02148251,41768.0,41767.0,0.00582924]
["bitfinex","BTCUSD",1644194903897,0.02148251,41768.0,41764.0,0.00582924]
["bitfinex","BTCUSD",1644194904698,0.8307946,41770.0,41767.0,0.00582924]
["bitfinex","BTCUSD",1644194904897,0.83052522,41770.0,41767.0,0.00582924]
["bitfinex","BTCUSD",1644194906450,0.25198175,41769.0,41767.0,0.00582924]
["bitfinex","BTCUSD",1644194906650,0.21908942,41764.0,41763.0,0.00582924]
["bitfinex","BTCUSD",1644194906849,0.87469598,41770.0,41763.0,0.00582924]
["bitfinex","BTCUSD",1644194907050,0.49996171,41770.0,41765.0,0.00582924]
["bitfinex","BTCUSD",1644194907449,0.45579095,41770.0,41765.0,0.00582924]
["bitfinex","BTCUSD",1644194907653,0.00048664,41769.0,41768.0,0.00582924]
["bitfinex","BTCUSD",1644194908052,0.00048664,41769.0,41765.0,0.24412503]
["bitfinex","BTCUSD",1644194908252,0.00048664,41769.0,41768.0,0.00582924]
["bitfinex","BTCUSD",1644194908452,0.03606033,41770.0,41765.0,0.24412503]
["bitfinex","BTCUSD",1644194908853,0.00048016,41769.0,41765.0,0.24412503]
["bitfinex","BTCUSD",1644194909053,0.00048016,41769.0,41768.0,0.00582924]
["bitfinex","BTCUSD",1644194909700,0.08023109,41770.0,41768.0,0.00582924]
["bitfinex","BTCUSD",1644194910507,0.03606033,41770.0,41768.0,0.00582924]
["bitfinex","BTCUSD",1644194912205,0.08023109,41770.0,41768.0,0.00582924]
["bitfinex","BTCUSD",1644194912400,0.03606033,41770.0,41768.0,0.00582924]
["bitfinex","BTCUSD",1644194913066,0.03606033,41770.0,41769.0,0.330914]
["bitfinex","BTCUSD",1644194913254,0.03606033,41770.0,41769.0,0.71715544]
["bitfinex","BTCUSD",1644194914957,0.03606033,41770.0,41769.0,0.76715544]
["bitfinex","BTCUSD",1644194915154,0.03606033,41770.0,41769.0,0.86715544]
["bitfinex","BTCUSD",1644194915354,0.03606033,41770.0,41769.0,0.91505544]
["bitfinex","BTCUSD",1644194915957,0.03606033,41770.0,41769.0,0.66715544]
["bitfinex","BTCUSD",1644194916155,0.03606033,41770.0,41769.0,0.330914]
["bitfinex","BTCUSD",1644194916817,0.03606033,41770.0,41768.0,0.00582924]
["bitfinex","BTCUSD",1644194916818,0.39089964,41770.0,41768.0,0.00582924]
["bitfinex","BTCUSD",1644194917019,0.39089964,41770.0,41758.0,0.43942924]
["bitfinex","BTCUSD",1644194917020,0.37508476,41769.0,41758.0,0.43942924]
["bitfinex","BTCUSD",1644194917223,0.04417076,41769.0,41758.0,0.43942924]
["bitfinex","BTCUSD",1644194917419,0.35483931,41770.0,41758.0,0.43942924]
["bitfinex","BTCUSD",1644194917420,0.04417076,41765.0,41758.0,0.43942924]
["bitfinex","BTCUSD",1644194917620,0.46553423,41765.0,41758.0,0.43942924]
["bitfinex","BTCUSD",1644194917821,0.46553423,41765.0,41758.0,0.05582924]
["bitfinex","BTCUSD",1644194918022,0.24764689,41765.0,41758.0,0.00582924]
["bitfinex","BTCUSD",1644194918621,0.00047833,41764.0,41761.0,0.00582924]
["bitfinex","BTCUSD",1644194919320,0.67041405,41770.0,41761.0,0.00582924]
["bitfinex","BTCUSD",1644194919521,0.04417076,41762.0,41753.0,0.141]
["bitfinex","BTCUSD",1644194919720,0.3194222,41761.0,41754.0,0.330914]
["bitfinex","BTCUSD",1644194919921,0.3194222,41761.0,41756.0,0.00582924]
["bitfinex","BTCUSD",1644194920421,0.55384145,41761.0,41756.0,0.00582924]
["bitfinex","BTCUSD",1644194920654,0.55384145,41761.0,41754.0,0.2229886]
["bitfinex","BTCUSD",1644194920857,0.55429943,41761.0,41754.0,0.2229886]
["bitfinex","BTCUSD",1644194921154,0.00045798,41761.0,41756.0,0.00582924]
["bitfinex","BTCUSD",1644194921353,0.00045798,41761.0,41757.0,0.330914]
["bitfinex","BTCUSD",1644194921554,0.00045798,41761.0,41760.0,0.00582924]
["bitfinex","BTCUSD",1644194921753,0.00045798,41761.0,41760.0,0.33674324]
["bitfinex","BTCUSD",1644194921955,0.0479,41770.0,41762.0,0.26639782]
["bitfinex","BTCUSD",1644194922154,0.0479,41770.0,41764.0,0.25999171]
["bitfinex","BTCUSD",1644194922354,0.330914,41769.0,41764.0,0.25999171]
["bitfinex","BTCUSD",1644194922553,0.330914,41769.0,41762.0,0.26639782]
["bitfinex","BTCUSD",1644194922755,0.68964673,41769.0,41762.0,0.26639782]
["bitfinex","BTCUSD",1644194923155,0.00016102,41768.0,41762.0,0.26639782]
["bitfinex","BTCUSD",1644194923353,0.321964,41767.0,41762.0,0.26639782]
["bitfinex","BTCUSD",1644194923556,0.321964,41767.0,41763.0,0.21575883]
["bitfinex","BTCUSD",1644194923754,0.00016102,41768.0,41766.0,0.07493845]
["bitfinex","BTCUSD",1644194924156,0.01968011,41774.0,41766.0,0.07493845]
["bitfinex","BTCUSD",1644194924603,0.00049814,41769.0,41766.0,0.07493845]
["bitfinex","BTCUSD",1644194925102,0.00049814,41769.0,41767.0,0.330914]
["bitfinex","BTCUSD",1644194925303,0.00049814,41769.0,41768.0,0.29765193]
["bitfinex","BTCUSD",1644194925503,0.37980685,41777.0,41766.0,0.07493845]
["bitfinex","BTCUSD",1644194925902,0.37980685,41777.0,41769.0,0.23233735]
["bitfinex","BTCUSD",1644194925903,0.00049814,41770.0,41769.0,0.23233735]
["bitfinex","BTCUSD",1644194926503,0.27047828,41774.0,41769.0,0.23233735]
["bitfinex","BTCUSD",1644194926802,0.27047828,41774.0,41767.0,0.05]
["bitfinex","BTCUSD",1644194926803,0.00049617,41772.0,41767.0,0.05]
["bitfinex","BTCUSD",1644194927005,0.00049617,41772.0,41761.0,0.05]
["bitfinex","BTCUSD",1644194927205,0.28177951,41772.0,41760.0,0.07135091]
["bitfinex","BTCUSD",1644194927405,0.28177951,41772.0,41761.0,0.05]
["bitfinex","BTCUSD",1644194927604,0.00049617,41772.0,41761.0,0.05]
["bitfinex","BTCUSD",1644194928057,0.27047828,41774.0,41763.0,0.46139032]
["bitfinex","BTCUSD",1644194928249,0.00049619,41769.0,41763.0,0.46139032]
["bitfinex","BTCUSD",1644194929051,0.20153446,41771.0,41763.0,0.46139032]
["bitfinex","BTCUSD",1644194929052,0.20153446,41771.0,41763.0,0.26160793]
["bitfinex","BTCUSD",1644194929253,0.00045265,41768.0,41759.0,0.49872]
["bitfinex","BTCUSD",1644194929552,0.00045265,41768.0,41759.0,0.44872]
["bitfinex","BTCUSD",1644194929553,0.30276925,41767.0,41759.0,0.44872]
["bitfinex","BTCUSD",1644194929952,0.00045265,41768.0,41763.0,0.05]
["bitfinex","BTCUSD",1644194930152,0.22811612,41768.0,41763.0,0.05]
["bitfinex","BTCUSD",1644194930352,0.22811612,41768.0,41761.0,0.22551904]
["bitfinex","BTCUSD",1644194930551,0.22811612,41768.0,41763.0,0.05]
["bitfinex","BTCUSD",1644194930751,0.22855638,41768.0,41761.0,0.22551904]
["bitfinex","BTCUSD",1644194930951,0.22855638,41768.0,41760.0,0.29850181]
["bitfinex","BTCUSD",1644194931155,0.22855638,41768.0,41760.0,0.24850181]
["bitfinex","BTCUSD",1644194931553,0.22811612,41768.0,41760.0,0.24850181]
["bitfinex","BTCUSD",1644194931812,0.00044027,41766.0,41756.0,0.05]
["bitfinex","BTCUSD",1644194932008,0.00044027,41766.0,41751.0,0.02038501]
["bitfinex","BTCUSD",1644194932009,0.23698206,41758.0,41751.0,0.02038501]
["bitfinex","BTCUSD",1644194932410,0.12528131,41757.0,41751.0,0.02038501]
["bitfinex","BTCUSD",1644194932609,0.23698206,41758.0,41753.0,0.0205825]
["bitfinex","BTCUSD",1644194932810,0.330914,41757.0,41753.0,0.0205825]
["bitfinex","BTCUSD",1644194933012,0.61512096,41757.0,41753.0,0.0205825]
["bitfinex","BTCUSD",1644194933210,0.61556428,41757.0,41753.0,0.0205825]
["bitfinex","BTCUSD",1644194933813,0.67502396,41757.0,41753.0,0.0205825]
["bitfinex","BTCUSD",1644194934011,0.321964,41754.0,41753.0,0.0205825]
["bitfinex","BTCUSD",1644194934612,0.60226834,41754.0,41753.0,0.0205825]
["bitfinex","BTCUSD",1644194934814,0.284375,41754.0,41746.0,0.1362]
["bitfinex","BTCUSD",1644194935014,0.284375,41754.0,41745.0,0.05]
["bitfinex","BTCUSD",1644194935214,0.34428306,41754.0,41745.0,0.05]
["bitfinex","BTCUSD",1644194935415,0.34282543,41753.0,41745.0,0.05]
["bitfinex","BTCUSD",1644194935654,0.34282543,41753.0,41747.0,0.23798136]
["bitfinex","BTCUSD",1644194936252,0.35893173,41755.0,41745.0,0.05]
["bitfinex","BTCUSD",1644194936456,0.059905,41753.0,41745.0,0.05]
["bitfinex","BTCUSD",1644194936654,0.119814,41753.0,41745.0,0.05]
["bitfinex","BTCUSD",1644194937254,0.119814,41753.0,41746.0,0.20268556]
["bitfinex","BTCUSD",1644194937854,0.119814,41753.0,41745.0,0.3170212]
["bitfinex","BTCUSD",1644194937855,0.40500817,41753.0,41745.0,0.3170212]
["bitfinex","BTCUSD",1644194940109,0.40500817,41753.0,41745.0,0.2670212]
["bitfinex","BTCUSD",1644194940305,0.40500817,41753.0,41745.0,0.3170212]
["bitfinex","BTCUSD",1644194940706,0.40500817,41753.0,41745.0,0.2670212]
["bitfinex","BTCUSD",1644194940903,0.40500817,41753.0,41745.0,0.3170212]
["bitfinex","BTCUSD",1644194941611,0.40500817,41753.0,41740.0,0.00012129]
["bitfinex","BTCUSD",1644194941612,0.11982533,41749.0,41740.0,0.00012129]
["bitfinex","BTCUSD",1644194941806,0.11982533,41749.0,41739.0,0.00312129]
["bitfinex","BTCUSD",1644194941807,0.330914,41747.0,41739.0,0.00312129]
["bitfinex","BTCUSD",1644194942006,0.19738722,41746.0,41740.0,0.00012129]
["bitfinex","BTCUSD",1644194942208,0.19738722,41746.0,41739.0,0.00312129]
["bitfinex","BTCUSD",1644194942209,0.66202716,41745.0,41739.0,0.00312129]
["bitfinex","BTCUSD",1644194942405,0.20735033,41742.0,41739.0,0.00312129]
["bitfinex","BTCUSD",1644194942605,0.22001711,41744.0,41739.0,0.00312129]
["bitfinex","BTCUSD",1644194942606,0.61815502,41741.0,41739.0,0.00312129]
["bitfinex","BTCUSD",1644194942906,0.71815502,41741.0,41739.0,0.003]
["bitfinex","BTCUSD",1644194943958,0.71815502,41741.0,41739.0,0.00293744]
["bitfinex","BTCUSD",1644194944962,0.430914,41741.0,41739.0,0.00293744]
["bitfinex","BTCUSD",1644194946812,0.70535003,41741.0,41739.0,0.00293744]
["bitfinex","BTCUSD",1644194948211,0.430914,41741.0,41739.0,0.00293744]
["bitfinex","BTCUSD",1644194949612,0.49084261,41741.0,41739.0,0.00293744]
["bitfinex","BTCUSD",1644194949813,0.321964,41740.0,41739.0,0.00293744]
["bitfinex","BTCUSD",1644194950013,0.59514926,41740.0,41739.0,0.00293744]
["bitfinex","BTCUSD",1644194950213,0.64514926,41740.0,41739.0,0.00293744]
["bitfinex","BTCUSD",1644194950415,0.74514926,41740.0,41739.0,0.00293744]
["bitfinex","BTCUSD",1644194951856,1.24514926,41740.0,41739.0,0.00293744]
["bitfinex","BTCUSD",1644194953060,0.85,41737.0,41730.0,0.01]
["bitfinex","BTCUSD",1644194953269,1.88089814,41736.0,41725.0,0.0022]
["bitfinex","BTCUSD",1644194953460,1.88089814,41736.0,41729.0,0.00012216]
["bitfinex","BTCUSD",1644194953461,0.330914,41734.0,41729.0,0.00012216]
["bitfinex","BTCUSD",1644194953662,0.321964,41732.0,41725.0,0.00232216]
["bitfinex","BTCUSD",1644194953860,0.0479,41731.0,41725.0,0.00232216]
["bitfinex","BTCUSD",1644194954060,0.25207758,41729.0,41725.0,0.00232216]
["bitfinex","BTCUSD",1644194954308,0.02071237,41727.0,41725.0,0.00232216]
["bitfinex","BTCUSD",1644194954509,0.25982689,41726.0,41725.0,0.0022]
["bitfinex","BTCUSD",1644194955009,0.39952637,41727.0,41725.0,0.0022]
["bitfinex","BTCUSD",1644194955208,0.259812,41726.0,41725.0,0.0022]
["bitfinex","BTCUSD",1644194955407,0.5,41726.0,41725.0,0.0022]
["bitfinex","BTCUSD",1644194955609,0.831013,41726.0,41725.0,0.0022]
["bitfinex","BTCUSD",1644194955814,0.5,41726.0,41725.0,0.0022]
["bitfinex","BTCUSD",1644194956610,0.831013,41726.0,41725.0,0.0022]
["bitfinex","BTCUSD",1644194956810,0.5,41726.0,41725.0,0.0022]
["bitfinex","BTCUSD",1644194957011,0.831013,41726.0,41725.0,0.0022]
["bitfinex","BTCUSD",1644194957213,0.5,41726.0,41725.0,0.0022]
["bitfinex","BTCUSD",1644194957409,0.81083374,41726.0,41725.0,0.0022]
["bitfinex","BTCUSD",1644194957609,0.47982074,41726.0,41725.0,0.0022]
["bitfinex","BTCUSD",1644194957812,0.81083374,41726.0,41725.0,0.0022]
["bitfinex","BTCUSD",1644194958065,0.47982074,41726.0,41725.0,0.0022]
["bitfinex","BTCUSD",1644194959657,0.47982074,41726.0,41725.0,0.21211412]
["bitfinex","BTCUSD",1644194960261,0.1323,41734.0,41725.0,0.21211412]
["bitfinex","BTCUSD",1644194960461,0.1,41735.0,41727.0,0.05]
["bitfinex","BTCUSD",1644194960462,0.5,41733.0,41727.0,0.05]
["bitfinex","BTCUSD",1644194961161,0.331013,41732.0,41726.0,0.00012216]
["bitfinex","BTCUSD",1644194961360,0.5,41731.0,41725.0,0.21223628]
["bitfinex","BTCUSD",1644194961560,0.259713,41730.0,41725.0,0.21223628]
["bitfinex","BTCUSD",1644194961803,0.31903754,41736.0,41725.0,0.21223628]
["bitfinex","BTCUSD",1644194962006,0.331013,41735.0,41725.0,0.21223628]
["bitfinex","BTCUSD",1644194962408,0.5,41734.0,41727.0,0.05]
["bitfinex","BTCUSD",1644194962606,0.259713,41733.0,41727.0,0.05]
["bitfinex","BTCUSD",1644194963008,0.259713,41733.0,41728.0,0.00033615]
["bitfinex","BTCUSD",1644194963207,0.259713,41733.0,41728.0,0.00045831]
["bitfinex","BTCUSD",1644194964006,0.259713,41733.0,41728.0,0.00012216]
["bitfinex","BTCUSD",1644194964206,0.259713,41733.0,41728.0,0.0003359]
["bitfinex","BTCUSD",1644194964406,0.259713,41733.0,41728.0,0.00045806]
["bitfinex","BTCUSD",1644194964606,0.259713,41733.0,41728.0,0.0003359]
["bitfinex","BTCUSD",1644194964806,0.5,41732.0,41728.0,0.00045806]
["bitfinex","BTCUSD",1644194965009,0.331013,41731.0,41728.0,0.00045806]
["bitfinex","BTCUSD",1644194965207,0.5,41732.0,41728.0,0.00012216]
["bitfinex","BTCUSD",1644194965407,0.5,41732.0,41728.0,0.00033591]
["bitfinex","BTCUSD",1644194965655,0.5,41732.0,41728.0,0.00045807]
["bitfinex","BTCUSD",1644194965855,0.5,41732.0,41730.0,0.05]
["bitfinex","BTCUSD",1644194966857,0.331013,41731.0,41729.0,0.00063822]
["bitfinex","BTCUSD",1644194967056,0.331013,41731.0,41729.0,0.00051606]
["bitfinex","BTCUSD",1644194967259,0.03521227,41736.0,41729.0,0.00051606]
["bitfinex","BTCUSD",1644194967460,0.831013,41735.0,41729.0,0.00051606]
["bitfinex","BTCUSD",1644194967662,0.831013,41735.0,41728.0,0.00012216]
["bitfinex","BTCUSD",1644194967860,0.831013,41735.0,41727.0,0.05]
["bitfinex","BTCUSD",1644194968061,0.831013,41735.0,41730.0,0.0005163]
["bitfinex","BTCUSD",1644194968858,0.831013,41735.0,41730.0,0.05]
["bitfinex","BTCUSD",1644194969058,0.831013,41735.0,41730.0,0.0505163]
["bitfinex","BTCUSD",1644194969302,0.831013,41735.0,41730.0,0.0005163]
["bitfinex","BTCUSD",1644194970103,0.831013,41735.0,41726.0,0.00012216]
["bitfinex","BTCUSD",1644194970309,0.831013,41735.0,41730.0,0.0005163]
["bitfinex","BTCUSD",1644194970504,0.890948,41735.0,41730.0,0.0005163]
["bitfinex","BTCUSD",1644194970708,0.259713,41733.0,41730.0,0.0005163]
["bitfinex","BTCUSD",1644194971302,0.259713,41733.0,41726.0,0.00012216]
["bitfinex","BTCUSD",1644194971503,0.059935,41735.0,41729.0,0.00051631]
["bitfinex","BTCUSD",1644194971703,0.259713,41733.0,41729.0,0.00051631]
["bitfinex","BTCUSD",1644194972504,0.259713,41733.0,41726.0,0.00012216]
["bitfinex","BTCUSD",1644194972706,0.03521227,41736.0,41732.0,0.05]
["bitfinex","BTCUSD",1644194973075,0.03521227,41736.0,41735.0,0.381013]
["bitfinex","BTCUSD",1644194973264,0.03521227,41736.0,41735.0,0.78263706]
["bitfinex","BTCUSD",1644194973460,0.03521227,41736.0,41735.0,0.431013]
["bitfinex","BTCUSD",1644194973660,0.03521227,41736.0,41735.0,0.92340291]
["bitfinex","BTCUSD",1644194973860,0.03521227,41736.0,41735.0,1.22745696]
["bitfinex","BTCUSD",1644194974561,0.0195538,41742.0,41736.0,1.15]
["bitfinex","BTCUSD",1644194974761,0.0195538,41742.0,41741.0,0.381013]
["bitfinex","BTCUSD",1644194975062,0.01980743,41749.0,41744.0,0.07723366]
["bitfinex","BTCUSD",1644194975261,0.01980743,41749.0,41745.0,0.05]
["bitfinex","BTCUSD",1644194975465,0.01980743,41749.0,41748.0,0.05]
["bitfinex","BTCUSD",1644194976908,0.05,41754.0,41748.0,0.30129003]
["bitfinex","BTCUSD",1644194977109,0.03624889,41757.0,41752.0,0.05]
["bitfinex","BTCUSD",1644194977310,0.03624889,41757.0,41749.0,0.64600343]
["bitfinex","BTCUSD",1644194977311,0.00043444,41757.0,41755.0,0.05]
["bitfinex","BTCUSD",1644194977509,0.05578702,41762.0,41756.0,0.331013]
["bitfinex","BTCUSD",1644194977709,0.05578702,41762.0,41755.0,0.05]
["bitfinex","BTCUSD",1644194977909,0.01980168,41762.0,41755.0,0.05]
["bitfinex","BTCUSD",1644194978910,0.00044779,41761.0,41755.0,0.05]
["bitfinex","BTCUSD",1644194979310,0.331013,41760.0,41755.0,0.05]
["bitfinex","BTCUSD",1644194980561,0.259713,41759.0,41755.0,0.05]
["bitfinex","BTCUSD",1644194980755,0.0004478,41760.0,41755.0,0.05]
["bitfinex","BTCUSD",1644194981254,0.0004478,41760.0,41752.0,0.05]
["bitfinex","BTCUSD",1644194981856,0.0008956,41760.0,41752.0,0.05]
["bitfinex","BTCUSD",1644194982057,0.0004478,41760.0,41752.0,0.05]
["bitfinex","BTCUSD",1644194982658,0.45082105,41759.0,41752.0,0.05]
["bitfinex","BTCUSD",1644194982856,0.05990378,41757.0,41752.0,0.05]
["bitfinex","BTCUSD",1644194983057,0.331013,41755.0,41752.0,0.05]
["bitfinex","BTCUSD",1644194984304,0.05990378,41757.0,41752.0,0.05]
["bitfinex","BTCUSD",1644194985005,0.331013,41756.0,41752.0,0.05]
["bitfinex","BTCUSD",1644194985607,0.66450176,41756.0,41752.0,0.05]
["bitfinex","BTCUSD",1644194992312,0.331013,41756.0,41752.0,0.05]
["bitfinex","BTCUSD",1644194993515,0.331013,41756.0,41753.0,0.00251745]
["bitfinex","BTCUSD",1644194995319,0.259713,41755.0,41753.0,0.00251745]
["bitfinex","BTCUSD",1644194995567,0.00047788,41757.0,41753.0,0.00251745]
["bitfinex","BTCUSD",1644194995758,0.00047788,41757.0,41756.0,0.07963208]
["bitfinex","BTCUSD",1644194995958,0.05,41761.0,41756.0,0.07963208]
["bitfinex","BTCUSD",1644194996157,0.00018158,41758.0,41756.0,0.07963208]
["bitfinex","BTCUSD",1644194996358,0.00018158,41758.0,41756.0,0.07094572]
["bitfinex","BTCUSD",1644194996561,0.259713,41757.0,41756.0,0.06594572]
["bitfinex","BTCUSD",1644194996757,0.00018158,41758.0,41756.0,0.06594572]
["bitfinex","BTCUSD",1644194997157,0.34597665,41760.0,41756.0,0.06594572]
["bitfinex","BTCUSD",1644194997359,0.33148905,41759.0,41756.0,0.06594572]
["bitfinex","BTCUSD",1644194997759,0.43148905,41759.0,41756.0,0.06594572]
["bitfinex","BTCUSD",1644194997961,0.43148905,41759.0,41756.0,0.00251745]
["bitfinex","BTCUSD",1644194998357,0.431013,41759.0,41756.0,0.00251745]
["bitfinex","BTCUSD",1644194998760,0.331013,41759.0,41756.0,0.00251745]
["bitfinex","BTCUSD",1644194998960,0.00047605,41760.0,41757.0,0.07436836]
["bitfinex","BTCUSD",1644194999163,0.00047605,41760.0,41759.0,0.045]
["bitfinex","BTCUSD",1644194999613,0.00047605,41760.0,41759.0,0.68444495]
["bitfinex","BTCUSD",1644194999813,0.00047605,41760.0,41759.0,0.67292441]
["bitfinex","BTCUSD",1644195000014,0.02128312,41762.0,41759.0,0.67292441]
["bitfinex","BTCUSD",1644195000213,0.02128312,41762.0,41761.0,0.52994674]
["bitfinex","BTCUSD",1644195000214,0.02175915,41762.0,41761.0,0.52994674]
["bitfinex","BTCUSD",1644195001013,0.02175915,41762.0,41761.0,0.331013]
["bitfinex","BTCUSD",1644195001415,0.02128312,41762.0,41761.0,0.331013]
["bitfinex","BTCUSD",1644195001614,0.00049196,41764.0,41759.0,0.045]
["bitfinex","BTCUSD",1644195001815,0.00049196,41764.0,41762.0,0.045]
["bitfinex","BTCUSD",1644195002014,0.19100201,41764.0,41762.0,0.04]
["bitfinex","BTCUSD",1644195002213,0.19051005,41764.0,41762.0,0.04]
["bitfinex","BTCUSD",1644195002413,0.331013,41763.0,41762.0,0.04]
["bitfinex","BTCUSD",1644195002613,0.19100201,41764.0,41762.0,0.04]
["bitfinex","BTCUSD",1644195003262,0.19051005,41764.0,41762.0,0.04]
["bitfinex","BTCUSD",1644195004064,0.3427113,41768.0,41762.0,0.04]
["bitfinex","BTCUSD",1644195004263,0.00025024,41771.0,41766.0,0.04]
["bitfinex","BTCUSD",1644195004566,0.331013,41770.0,41766.0,0.04]
["bitfinex","BTCUSD",1644195004863,0.02032749,41768.0,41766.0,0.035]
["bitfinex","BTCUSD",1644195005066,0.259713,41767.0,41766.0,0.035]
["bitfinex","BTCUSD",1644195005262,0.02032749,41768.0,41766.0,0.035]
["bitfinex","BTCUSD",1644195005763,0.02032749,41768.0,41767.0,0.035]
["bitfinex","BTCUSD",1644195006063,0.02032749,41768.0,41756.0,0.12621745]
["bitfinex","BTCUSD",1644195006064,0.331013,41767.0,41756.0,0.12621745]
["bitfinex","BTCUSD",1644195006265,0.015,41760.0,41756.0,0.12621745]
["bitfinex","BTCUSD",1644195006463,0.015,41760.0,41756.0,0.00251745]
["bitfinex","BTCUSD",1644195007118,0.05,41762.0,41756.0,0.00251745]
["bitfinex","BTCUSD",1644195007314,0.0004751,41760.0,41756.0,0.00251745]
["bitfinex","BTCUSD",1644195008114,0.05989013,41761.0,41756.0,0.00251745]
["bitfinex","BTCUSD",1644195008317,0.05989013,41761.0,41753.0,0.00251745]
["bitfinex","BTCUSD",1644195008515,0.00048258,41760.0,41755.0,0.035]
["bitfinex","BTCUSD",1644195009316,0.05989013,41761.0,41755.0,0.035]
["bitfinex","BTCUSD",1644195009720,0.00048258,41760.0,41755.0,0.035]
["bitfinex","BTCUSD",1644195010319,0.00048258,41760.0,41759.0,0.08402223]
["bitfinex","BTCUSD",1644195010577,0.01857185,41762.0,41759.0,0.08402223]
["bitfinex","BTCUSD",1644195010775,0.01857185,41762.0,41761.0,0.366013]
["bitfinex","BTCUSD",1644195011172,0.01857185,41762.0,41761.0,0.56307018]
["bitfinex","BTCUSD",1644195013673,0.00047708,41764.0,41761.0,0.56307018]
["bitfinex","BTCUSD",1644195014320,0.00025024,41769.0,41766.0,0.08675315]
["bitfinex","BTCUSD",1644195014522,0.00025024,41767.0,41766.0,0.08675315]
["bitfinex","BTCUSD",1644195014721,0.331013,41769.0,41766.0,0.08675315]
["bitfinex","BTCUSD",1644195014923,0.331013,41769.0,41761.0,0.23205718]
["bitfinex","BTCUSD",1644195015123,0.00025024,41769.0,41761.0,0.23205718]
["bitfinex","BTCUSD",1644195015322,0.059885,41769.0,41761.0,0.23205718]
["bitfinex","BTCUSD",1644195015523,0.06013524,41769.0,41761.0,0.23205718]
["bitfinex","BTCUSD",1644195015721,0.06013524,41769.0,41761.0,0.19705718]
["bitfinex","BTCUSD",1644195015722,0.00047605,41767.0,41761.0,0.19705718]
["bitfinex","BTCUSD",1644195015921,0.00047605,41767.0,41763.0,0.07144532]
["bitfinex","BTCUSD",1644195016523,0.00072629,41767.0,41763.0,0.07144532]
["bitfinex","BTCUSD",1644195016723,0.00025024,41768.0,41763.0,0.07144532]
["bitfinex","BTCUSD",1644195016923,0.00047605,41767.0,41763.0,0.07144532]
["bitfinex","BTCUSD",1644195017726,0.00072629,41767.0,41763.0,0.07144532]
["bitfinex","BTCUSD",1644195017926,0.00025024,41769.0,41763.0,0.07144532]
["bitfinex","BTCUSD",1644195018164,0.00047605,41767.0,41763.0,0.07144532]
["bitfinex","BTCUSD",1644195018365,0.00047605,41767.0,41759.0,0.1219]
["bitfinex","BTCUSD",1644195018562,0.06036124,41767.0,41759.0,0.1219]
["bitfinex","BTCUSD",1644195018764,0.06036124,41767.0,41753.0,0.035]
["bitfinex","BTCUSD",1644195018765,0.015,41762.0,41753.0,0.035]
["bitfinex","BTCUSD",1644195019464,0.22519039,41759.0,41753.0,0.035]
["bitfinex","BTCUSD",1644195020064,0.06037616,41761.0,41753.0,0.035]
["bitfinex","BTCUSD",1644195020264,0.015,41760.0,41752.0,0.035]
["bitfinex","BTCUSD",1644195020464,0.015,41760.0,41755.0,0.03751745]
["bitfinex","BTCUSD",1644195020663,0.27840811,41762.0,41755.0,0.03751745]
["bitfinex","BTCUSD",1644195020863,0.27224879,41763.0,41755.0,0.03751745]
["bitfinex","BTCUSD",1644195020864,0.01547617,41760.0,41755.0,0.03751745]
["bitfinex","BTCUSD",1644195021063,0.01547617,41760.0,41755.0,0.00251745]
["bitfinex","BTCUSD",1644195021264,0.2563811,41760.0,41755.0,0.00251745]
["bitfinex","BTCUSD",1644195021665,0.28044217,41759.0,41755.0,0.00251745]
["bitfinex","BTCUSD",1644195021914,0.015,41759.0,41755.0,0.00251745]
["bitfinex","BTCUSD",1644195023113,0.01544002,41759.0,41755.0,0.00251745]
["bitfinex","BTCUSD",1644195024114,0.015,41759.0,41755.0,0.00251745]
["bitfinex","BTCUSD",1644195024316,0.01544002,41759.0,41755.0,0.00251745]
["bitfinex","BTCUSD",1644195025013,0.01544002,41759.0,41755.0,0.00259031]
["bitfinex","BTCUSD",1644195025217,0.015,41759.0,41755.0,0.00259031]
["bitfinex","BTCUSD",1644195025685,0.01544002,41759.0,41755.0,0.00259031]
["bitfinex","BTCUSD",1644195026485,0.05989559,41760.0,41755.0,0.00259031]
["bitfinex","BTCUSD",1644195026685,0.01544807,41759.0,41755.0,0.00259031]
["bitfinex","BTCUSD",1644195027585,0.015,41759.0,41755.0,0.00259031]
["bitfinex","BTCUSD",1644195027795,0.27810728,41759.0,41755.0,0.00259031]
["bitfinex","BTCUSD",1644195027985,0.28715348,41758.0,41755.0,0.00259031]
["bitfinex","BTCUSD",1644195028185,0.015,41756.0,41755.0,7.286e-05]
["bitfinex","BTCUSD",1644195033161,0.0479,41757.0,41755.0,7.286e-05]
["bitfinex","BTCUSD",1644195033360,0.015,41756.0,41755.0,7.286e-05]
["bitfinex","BTCUSD",1644195034360,0.815,41756.0,41755.0,7.286e-05]
["bitfinex","BTCUSD",1644195037312,0.8,41756.0,41755.0,7.286e-05]
["bitfinex","BTCUSD",1644195039517,0.25113723,41756.0,41755.0,0.10635639]
["bitfinex","BTCUSD",1644195039914,0.25113723,41756.0,41755.0,0.07135639]
["bitfinex","BTCUSD",1644195040116,0.24868186,41756.0,41755.0,0.07135639]
["bitfinex","BTCUSD",1644195040316,0.24868186,41756.0,41755.0,7.286e-05]
["bitfinex","BTCUSD",1644195041965,0.24868186,41756.0,41755.0,0.07541367]
["bitfinex","BTCUSD",1644195044714,0.24868186,41756.0,41755.0,0.11041367]
["bitfinex","BTCUSD",1644195047013,0.24868186,41756.0,41755.0,0.44142667]
["bitfinex","BTCUSD",1644195049464,0.24868186,41756.0,41755.0,0.64663741]
["bitfinex","BTCUSD",1644195050264,0.24868186,41756.0,41755.0,0.64163741]
["bitfinex","BTCUSD",1644195050664,0.24868186,41756.0,41755.0,0.43642667]
["bitfinex","BTCUSD",1644195050864,0.24868186,41756.0,41755.0,0.68953741]
["bitfinex","BTCUSD",1644195051565,0.24868186,41756.0,41755.0,0.48432667]
["bitfinex","BTCUSD",1644195060613,0.01883214,41761.0,41756.0,0.76447777]
["bitfinex","BTCUSD",1644195060614,0.0004493,41758.0,41756.0,0.76447777]
["bitfinex","BTCUSD",1644195060814,0.0004493,41758.0,41757.0,0.366013]
["bitfinex","BTCUSD",1644195061611,0.02146396,41761.0,41757.0,0.366013]
["bitfinex","BTCUSD",1644195061811,0.00044929,41760.0,41759.0,0.331013]
["bitfinex","BTCUSD",1644195062611,0.00044929,41760.0,41759.0,0.53947268]
["bitfinex","BTCUSD",1644195062811,0.02146396,41761.0,41759.0,0.53947268]
["bitfinex","BTCUSD",1644195063062,0.02146396,41761.0,41760.0,0.366013]
["bitfinex","BTCUSD",1644195064065,0.03601192,41763.0,41762.0,0.20522514]
["bitfinex","BTCUSD",1644195064262,0.03647172,41763.0,41762.0,0.53623814]
["bitfinex","BTCUSD",1644195065062,0.03601192,41763.0,41762.0,0.53623814]
["bitfinex","BTCUSD",1644195065866,0.03601192,41763.0,41762.0,0.53123814]
["bitfinex","BTCUSD",1644195066264,0.03511008,41776.0,41764.0,1.15]
["bitfinex","BTCUSD",1644195066569,0.03511008,41776.0,41774.0,0.36683912]
["bitfinex","BTCUSD",1644195066821,0.01,41779.0,41775.0,0.82046684]
["bitfinex","BTCUSD",1644195067019,0.01,41779.0,41778.0,0.11730523]
["bitfinex","BTCUSD",1644195067219,0.00183827,41785.0,41780.0,0.331013]
["bitfinex","BTCUSD",1644195067419,0.00183827,41785.0,41782.0,0.035]
["bitfinex","BTCUSD",1644195067619,0.00183827,41785.0,41783.0,0.378913]
["bitfinex","BTCUSD",1644195068020,0.00025067,41788.0,41783.0,0.378913]
["bitfinex","BTCUSD",1644195068221,0.01,41789.0,41788.0,0.07530287]
["bitfinex","BTCUSD",1644195069919,0.01,41789.0,41787.0,0.035]
["bitfinex","BTCUSD",1644195070590,0.00025067,41790.0,41787.0,0.035]
["bitfinex","BTCUSD",1644195070782,0.11994421,41791.0,41787.0,0.035]
["bitfinex","BTCUSD",1644195070980,0.13494421,41791.0,41787.0,0.035]
["bitfinex","BTCUSD",1644195071180,0.13494421,41791.0,41783.0,0.0829]
["bitfinex","BTCUSD",1644195071383,0.015,41788.0,41781.0,0.035]
["bitfinex","BTCUSD",1644195071584,0.05984887,41787.0,41781.0,0.035]
["bitfinex","BTCUSD",1644195071786,0.06009954,41787.0,41782.0,0.331013]
["bitfinex","BTCUSD",1644195072184,0.06009954,41787.0,41786.0,0.035]
["bitfinex","BTCUSD",1644195072386,0.05984887,41787.0,41784.0,0.22460482]
["bitfinex","BTCUSD",1644195072582,0.05984887,41787.0,41782.0,0.035]
["bitfinex","BTCUSD",1644195072786,0.02157918,41794.0,41779.0,0.04837]
["bitfinex","BTCUSD",1644195072787,0.18605447,41795.0,41780.0,0.331013]
["bitfinex","BTCUSD",1644195072984,0.18605447,41795.0,41779.0,0.00047]
["bitfinex","BTCUSD",1644195072985,0.05,41791.0,41779.0,0.00047]
["bitfinex","BTCUSD",1644195073185,0.331013,41794.0,41793.0,0.02157918]
["bitfinex","BTCUSD",1644195073382,0.24418261,41786.0,41779.0,0.00047]
["bitfinex","BTCUSD",1644195073582,0.24418261,41786.0,41783.0,0.20034235]
["bitfinex","BTCUSD",1644195073583,0.3638955,41786.0,41783.0,0.20034235]
["bitfinex","BTCUSD",1644195073984,0.11971289,41786.0,41783.0,0.20034235]
["bitfinex","BTCUSD",1644195074316,0.16971289,41786.0,41783.0,0.20034235]
["bitfinex","BTCUSD",1644195075315,0.05985645,41785.0,41783.0,0.20034235]
["bitfinex","BTCUSD",1644195076118,0.1728,41797.0,41784.0,0.381013]
["bitfinex","BTCUSD",1644195076316,0.05,41797.0,41791.0,0.07037355]
["bitfinex","BTCUSD",1644195076517,0.3204194,41794.0,41791.0,0.07037355]
["bitfinex","BTCUSD",1644195076716,0.3204194,41794.0,41787.0,0.05]
["bitfinex","BTCUSD",1644195077221,0.01886747,41797.0,41790.0,0.24423321]
["bitfinex","BTCUSD",1644195077416,0.29925853,41797.0,41790.0,0.24423321]
["bitfinex","BTCUSD",1644195077616,0.29938885,41797.0,41790.0,0.24423321]
["bitfinex","BTCUSD",1644195078260,0.33822998,41796.0,41790.0,0.24423321]
["bitfinex","BTCUSD",1644195079060,0.331013,41794.0,41781.0,0.406]
["bitfinex","BTCUSD",1644195079261,0.05,41794.0,41781.0,0.406]
["bitfinex","BTCUSD",1644195079469,0.05985362,41790.0,41781.0,0.406]
["bitfinex","BTCUSD",1644195079662,0.05985362,41790.0,41782.0,0.331013]
["bitfinex","BTCUSD",1644195080062,0.05985362,41790.0,41787.0,0.24420231]
["bitfinex","BTCUSD",1644195081062,0.05985508,41787.0,41779.0,0.49817]
["bitfinex","BTCUSD",1644195081262,0.05985508,41787.0,41779.0,0.00047]
["bitfinex","BTCUSD",1644195081263,0.28957242,41786.0,41779.0,0.00047]
["bitfinex","BTCUSD",1644195081462,0.05985508,41787.0,41779.0,0.00047]
["bitfinex","BTCUSD",1644195081665,0.10985508,41787.0,41779.0,0.00047]
["bitfinex","BTCUSD",1644195081913,0.39033915,41787.0,41779.0,0.00047]
["bitfinex","BTCUSD",1644195082117,0.11010575,41787.0,41782.0,0.24072257]
["bitfinex","BTCUSD",1644195082314,0.11010575,41787.0,41783.0,0.08606771]
["bitfinex","BTCUSD",1644195082716,0.05,41787.0,41783.0,0.08606771]
["bitfinex","BTCUSD",1644195082914,0.05984385,41790.0,41783.0,0.33519196]
["bitfinex","BTCUSD",1644195083214,0.12838969,41790.0,41783.0,0.33519196]
["bitfinex","BTCUSD",1644195083818,0.06854584,41790.0,41789.0,0.26549222]
["bitfinex","BTCUSD",1644195084016,0.05,41790.0,41789.0,0.26549222]
["bitfinex","BTCUSD",1644195084215,0.05,41793.0,41789.0,0.26549222]
["bitfinex","BTCUSD",1644195084619,0.05,41793.0,41791.0,0.06384329]
["bitfinex","BTCUSD",1644195084817,0.05983892,41794.0,41791.0,0.06384329]
["bitfinex","BTCUSD",1644195085018,0.05,41797.0,41791.0,0.06384329]
["bitfinex","BTCUSD",1644195085218,0.00052274,41794.0,41791.0,0.06384329]
["bitfinex","BTCUSD",1644195085666,0.00052274,41794.0,41792.0,0.24252542]
["bitfinex","BTCUSD",1644195086069,0.381441,41798.0,41792.0,0.24252542]
["bitfinex","BTCUSD",1644195086267,0.00052273,41795.0,41792.0,0.24252542]
["bitfinex","BTCUSD",1644195087270,0.431441,41798.0,41792.0,0.24252542]
["bitfinex","BTCUSD",1644195087466,0.41072493,41798.0,41797.0,0.24314961]
["bitfinex","BTCUSD",1644195087669,0.41072493,41798.0,41797.0,0.12364905]
["bitfinex","BTCUSD",1644195088069,0.30089108,41798.0,41797.0,0.12364905]
["bitfinex","BTCUSD",1644195088869,0.30089108,41798.0,41797.0,0.17364905]
["bitfinex","BTCUSD",1644195089522,0.30089108,41798.0,41797.0,0.12364905]
["bitfinex","BTCUSD",1644195092425,0.30089108,41798.0,41797.0,0.17364905]
["bitfinex","BTCUSD",1644195094668,0.30089108,41798.0,41792.0,0.0479]
["bitfinex","BTCUSD",1644195094870,0.30089108,41798.0,41787.0,0.1299]
["bitfinex","BTCUSD",1644195094871,0.62685636,41798.0,41787.0,0.1799]
["bitfinex","BTCUSD",1644195095270,0.62685636,41798.0,41787.0,0.05]
["bitfinex","BTCUSD",1644195095469,0.05983884,41796.0,41783.0,0.389]
["bitfinex","BTCUSD",1644195095668,0.57865465,41795.0,41790.0,0.237818]
["bitfinex","BTCUSD",1644195095868,0.331013,41794.0,41790.0,0.237818]
["bitfinex","BTCUSD",1644195096267,0.00025061,41794.0,41790.0,0.237818]
["bitfinex","BTCUSD",1644195096467,0.62917739,41795.0,41790.0,0.237818]
["bitfinex","BTCUSD",1644195096468,0.38058804,41795.0,41790.0,0.237818]
["bitfinex","BTCUSD",1644195096669,0.00025061,41794.0,41790.0,0.237818]
["bitfinex","BTCUSD",1644195096917,0.3300653,41795.0,41790.0,0.237818]
["bitfinex","BTCUSD",1644195097117,0.33058804,41795.0,41790.0,0.237818]
["bitfinex","BTCUSD",1644195097417,0.33024504,41795.0,41790.0,0.237818]
["bitfinex","BTCUSD",1644195097923,0.33024504,41795.0,41792.0,0.0769235]
["bitfinex","BTCUSD",1644195097924,0.00077335,41795.0,41792.0,0.0769235]
["bitfinex","BTCUSD",1644195098117,0.43293247,41796.0,41792.0,0.0769235]
["bitfinex","BTCUSD",1644195098516,0.00052274,41795.0,41792.0,0.0769235]
["bitfinex","BTCUSD",1644195099317,0.06008945,41796.0,41792.0,0.0769235]
["bitfinex","BTCUSD",1644195099719,0.06061218,41796.0,41792.0,0.0769235]
["bitfinex","BTCUSD",1644195100323,0.06061218,41796.0,41792.0,0.02093067]
["bitfinex","BTCUSD",1644195100576,0.06008945,41796.0,41792.0,0.02093067]
["bitfinex","BTCUSD",1644195100768,0.06061217,41796.0,41792.0,0.02093067]
["bitfinex","BTCUSD",1644195101370,0.00052272,41796.0,41795.0,0.05]
["bitfinex","BTCUSD",1644195101769,0.30114169,41798.0,41795.0,0.05]
["bitfinex","BTCUSD",1644195101971,0.30089108,41798.0,41795.0,0.05]
["bitfinex","BTCUSD",1644195102170,0.30141379,41798.0,41797.0,0.21098518]
["bitfinex","BTCUSD",1644195102371,0.3016644,41798.0,41797.0,0.21098518]
["bitfinex","BTCUSD",1644195102571,0.30141379,41798.0,41797.0,0.21098518]
["bitfinex","BTCUSD",1644195103073,0.30089108,41798.0,41788.0,0.059829]
["bitfinex","BTCUSD",1644195103271,0.30089108,41798.0,41779.0,0.05047]
["bitfinex","BTCUSD",1644195103272,0.3033075,41797.0,41779.0,0.05047]
["bitfinex","BTCUSD",1644195103470,0.48306728,41797.0,41779.0,0.05047]
["bitfinex","BTCUSD",1644195103870,2.5599902,41786.0,41785.0,0.05]
["bitfinex","BTCUSD",1644195104069,2.5599902,41786.0,41784.0,0.18986215]
["bitfinex","BTCUSD",1644195104314,2.5599902,41786.0,41785.0,0.05]
["bitfinex","BTCUSD",1644195104613,2.5599902,41786.0,41784.0,0.27123831]
["bitfinex","BTCUSD",1644195105416,2.5599902,41786.0,41785.0,0.05]
["bitfinex","BTCUSD",1644195108658,0.05561409,41789.0,41785.0,0.05]
["bitfinex","BTCUSD",1644195108859,0.05586475,41789.0,41788.0,0.05]
["bitfinex","BTCUSD",1644195109160,0.05561409,41789.0,41788.0,0.05]
["bitfinex","BTCUSD",1644195109359,0.07928365,41791.0,41788.0,0.05]
["bitfinex","BTCUSD",1644195109562,0.02072626,41792.0,41788.0,0.05]
["bitfinex","BTCUSD",1644195109761,0.02072626,41792.0,41791.0,0.76598494]
["bitfinex","BTCUSD",1644195109762,0.0204756,41792.0,41791.0,0.76598494]
["bitfinex","BTCUSD",1644195109960,0.0204756,41792.0,41791.0,1.09699794]
["bitfinex","BTCUSD",1644195110158,0.0204756,41792.0,41791.0,1.19699794]
["bitfinex","BTCUSD",1644195110366,0.34226046,41825.0,41795.0,1.15]
["bitfinex","BTCUSD",1644195110563,0.77190969,41829.0,41819.0,0.05]
["bitfinex","BTCUSD",1644195110770,0.77190969,41829.0,41823.0,0.05]
["bitfinex","BTCUSD",1644195110771,0.03665717,41829.0,41823.0,0.05]
["bitfinex","BTCUSD",1644195111161,0.108,41837.0,41824.0,0.0479]
["bitfinex","BTCUSD",1644195111362,0.108,41837.0,41826.0,0.05]
["bitfinex","BTCUSD",1644195111562,0.108,41837.0,41827.0,0.71150061]
["bitfinex","BTCUSD",1644195111820,0.108,41837.0,41830.0,0.05]
["bitfinex","BTCUSD",1644195112019,0.108,41837.0,41831.0,0.70788125]
["bitfinex","BTCUSD",1644195112520,0.108,41837.0,41833.0,0.05]
["bitfinex","BTCUSD",1644195112721,0.108,41837.0,41836.0,0.07021868]
["bitfinex","BTCUSD",1644195112923,0.108,41837.0,41836.0,0.81406562]
["bitfinex","BTCUSD",1644195113120,0.04545374,41837.0,41836.0,0.74384694]
["bitfinex","BTCUSD",1644195113329,0.0007304,41842.0,41837.0,0.19152538]
["bitfinex","BTCUSD",1644195113621,0.0007304,41842.0,41841.0,0.6488]
["bitfinex","BTCUSD",1644195113821,0.05,41855.0,41841.0,1.44941594]
["bitfinex","BTCUSD",1644195114022,0.0007304,41848.0,41847.0,0.328153]
["bitfinex","BTCUSD",1644195114224,0.0007304,41848.0,41847.0,0.0479]
["bitfinex","BTCUSD",1644195114623,0.0007304,41848.0,41840.0,0.331013]
["bitfinex","BTCUSD",1644195114824,0.11600046,41855.0,41840.0,0.331013]
["bitfinex","BTCUSD",1644195114825,0.0057304,41849.0,41840.0,0.331013]
["bitfinex","BTCUSD",1644195115022,0.22918817,41849.0,41835.0,0.119524]
["bitfinex","BTCUSD",1644195115223,0.24252078,41843.0,41834.0,0.119544]
["bitfinex","BTCUSD",1644195115973,0.24252078,41843.0,41830.0,0.0264]
["bitfinex","BTCUSD",1644195115974,0.29252078,41843.0,41830.0,0.0264]
["bitfinex","BTCUSD",1644195116171,0.19657318,41834.0,41830.0,0.0264]
["bitfinex","BTCUSD",1644195116369,0.08474684,41836.0,41830.0,0.0264]
["bitfinex","BTCUSD",1644195116668,0.32090616,41842.0,41830.0,0.0264]
["bitfinex","BTCUSD",1644195116871,0.05,41842.0,41830.0,0.086179]
["bitfinex","BTCUSD",1644195117069,0.05,41843.0,41836.0,0.05]
["bitfinex","BTCUSD",1644195117269,0.05,41844.0,41837.0,0.331013]
["bitfinex","BTCUSD",1644195117473,0.02165665,41842.0,41837.0,0.331013]
["bitfinex","BTCUSD",1644195117669,0.02165665,41842.0,41838.0,0.331013]
["bitfinex","BTCUSD",1644195117870,0.02165665,41842.0,41836.0,0.05]
["bitfinex","BTCUSD",1644195118670,0.01665665,41842.0,41836.0,0.05]
["bitfinex","BTCUSD",1644195119712,0.2659488,41844.0,41837.0,0.05]
["bitfinex","BTCUSD",1644195119914,0.3159488,41844.0,41830.0,0.0264]
["bitfinex","BTCUSD",1644195120312,0.20885462,41841.0,41830.0,0.0264]
["bitfinex","BTCUSD",1644195120512,0.06706884,41838.0,41830.0,0.0264]
["bitfinex","BTCUSD",1644195120714,0.20714801,41836.0,41830.0,0.0264]
["bitfinex","BTCUSD",1644195121513,0.22756244,41836.0,41830.0,0.0264]
["bitfinex","BTCUSD",1644195122415,0.22310158,41834.0,41830.0,0.0264]
["bitfinex","BTCUSD",1644195123966,0.22310158,41834.0,41830.0,0.0214]
["bitfinex","BTCUSD",1644195124367,0.06599402,41831.0,41829.0,0.05]
["bitfinex","BTCUSD",1644195125368,0.00025271,41833.0,41829.0,0.05]
["bitfinex","BTCUSD",1644195125670,0.00025271,41833.0,41816.0,0.169567]
["bitfinex","BTCUSD",1644195125671,0.37488412,41833.0,41816.0,0.169567]
["bitfinex","BTCUSD",1644195125871,0.37488412,41833.0,41811.0,0.3808]
["bitfinex","BTCUSD",1644195125872,0.43493292,41833.0,41811.0,0.3808]
["bitfinex","BTCUSD",1644195126070,0.43468021,41833.0,41811.0,0.3808]
["bitfinex","BTCUSD",1644195126274,0.53468021,41833.0,41811.0,0.3808]
["bitfinex","BTCUSD",1644195126471,0.53493292,41833.0,41811.0,0.3808]
["bitfinex","BTCUSD",1644195126813,0.53493292,41833.0,41812.0,0.331013]
["bitfinex","BTCUSD",1644195126814,0.29738817,41819.0,41812.0,0.331013]
["bitfinex","BTCUSD",1644195127016,0.0479,41818.0,41812.0,0.331013]
["bitfinex","BTCUSD",1644195127416,0.04815271,41818.0,41812.0,0.331013]
["bitfinex","BTCUSD",1644195127815,0.0479,41818.0,41812.0,0.331013]
["bitfinex","BTCUSD",1644195128215,0.0479,41818.0,41817.0,0.41540863]
["bitfinex","BTCUSD",1644195129117,0.0479,41818.0,41817.0,0.51540863]
["bitfinex","BTCUSD",1644195129316,0.00025271,41820.0,41817.0,0.51540863]
["bitfinex","BTCUSD",1644195129317,0.00025271,41820.0,41818.0,1.15]
["bitfinex","BTCUSD",1644195129517,0.0479,41820.0,41819.0,0.331013]
["bitfinex","BTCUSD",1644195129918,0.0479,41820.0,41819.0,0.431013]
["bitfinex","BTCUSD",1644195130568,0.28804981,41829.0,41820.0,0.8]
["bitfinex","BTCUSD",1644195130761,0.28804981,41829.0,41821.0,0.331013]
["bitfinex","BTCUSD",1644195130762,0.00025276,41822.0,41821.0,0.331013]
["bitfinex","BTCUSD",1644195131062,0.0479,41825.0,41821.0,0.331013]
["bitfinex","BTCUSD",1644195131261,0.0479,41825.0,41821.0,0.1]
["bitfinex","BTCUSD",1644195131660,0.00025276,41826.0,41821.0,0.1]
["bitfinex","BTCUSD",1644195131860,0.0479,41832.0,41821.0,0.1]
["bitfinex","BTCUSD",1644195131861,0.00025276,41827.0,41821.0,0.1]
["bitfinex","BTCUSD",1644195132060,0.28946771,41831.0,41821.0,0.10052435]
["bitfinex","BTCUSD",1644195132260,0.23067002,41828.0,41821.0,0.10052435]
["bitfinex","BTCUSD",1644195132465,0.00025276,41830.0,41827.0,0.06437684]
["bitfinex","BTCUSD",1644195132773,0.00025276,41831.0,41827.0,0.06437684]
["bitfinex","BTCUSD",1644195132962,0.04815276,41832.0,41827.0,0.06437684]
["bitfinex","BTCUSD",1644195133163,0.00025276,41831.0,41827.0,0.06490114]
["bitfinex","BTCUSD",1644195133362,0.00025276,41834.0,41827.0,0.06490114]
["bitfinex","BTCUSD",1644195133562,0.23292922,41834.0,41827.0,0.06490114]
["bitfinex","BTCUSD",1644195133762,0.23318198,41834.0,41827.0,0.06490114]
["bitfinex","BTCUSD",1644195134162,0.23318198,41834.0,41827.0,0.06437684]
["bitfinex","BTCUSD",1644195134425,0.23318198,41834.0,41828.0,0.0005243]
["bitfinex","BTCUSD",1644195135426,0.00025276,41834.0,41827.0,0.06437684]
["bitfinex","BTCUSD",1644195135727,0.05025276,41837.0,41828.0,0.0005243]
["bitfinex","BTCUSD",1644195135928,0.05,41837.0,41828.0,0.0005243]
["bitfinex","BTCUSD",1644195136327,0.13530634,41839.0,41828.0,0.0005243]
["bitfinex","BTCUSD",1644195136529,0.23663671,41835.0,41828.0,0.0005243]
["bitfinex","BTCUSD",1644195136726,0.23663671,41835.0,41827.0,0.16807684]
["bitfinex","BTCUSD",1644195136727,0.28663671,41835.0,41827.0,0.16807684]
["bitfinex","BTCUSD",1644195136928,0.23663671,41835.0,41828.0,0.00052431]
["bitfinex","BTCUSD",1644195137128,0.00025271,41838.0,41828.0,0.00052431]
["bitfinex","BTCUSD",1644195137327,0.03530634,41839.0,41828.0,0.00052431]
["bitfinex","BTCUSD",1644195137328,0.03555905,41839.0,41828.0,0.00052431]
["bitfinex","BTCUSD",1644195137530,0.00025271,41838.0,41828.0,0.00052431]
["bitfinex","BTCUSD",1644195137730,0.03555905,41839.0,41828.0,0.00052431]
["bitfinex","BTCUSD",1644195137928,0.03555905,41839.0,41827.0,0.16807684]
["bitfinex","BTCUSD",1644195137929,0.03530634,41839.0,41827.0,0.16807684]
["bitfinex","BTCUSD",1644195138165,0.18949419,41836.0,41828.0,0.00052431]
["bitfinex","BTCUSD",1644195139069,0.16349322,41836.0,41827.0,0.16807684]
["bitfinex","BTCUSD",1644195139265,0.16349322,41836.0,41828.0,0.0005243]
["bitfinex","BTCUSD",1644195139466,0.15849322,41836.0,41828.0,0.0005243]
["bitfinex","BTCUSD",1644195140267,0.15849322,41836.0,41827.0,0.16807684]
["bitfinex","BTCUSD",1644195140466,0.15849322,41836.0,41828.0,0.0005243]
["bitfinex","BTCUSD",1644195141468,0.15349322,41836.0,41827.0,0.16807684]
["bitfinex","BTCUSD",1644195141673,0.15349322,41836.0,41828.0,0.0005243]
["bitfinex","BTCUSD",1644195142112,0.00025271,41838.0,41828.0,0.0005243]
["bitfinex","BTCUSD",1644195142311,0.27099625,41839.0,41828.0,0.0005243]
["bitfinex","BTCUSD",1644195142712,0.32099625,41839.0,41827.0,0.16807684]
["bitfinex","BTCUSD",1644195142913,0.32074354,41839.0,41828.0,0.00052431]
["bitfinex","BTCUSD",1644195143215,0.390806,41838.0,41828.0,0.00052431]
["bitfinex","BTCUSD",1644195143417,0.307613,41837.0,41828.0,0.00052431]
["bitfinex","BTCUSD",1644195143614,0.357613,41837.0,41828.0,0.00052431]
["bitfinex","BTCUSD",1644195143813,0.331013,41836.0,41827.0,0.1037]
["bitfinex","BTCUSD",1644195144013,0.40617814,41831.0,41827.0,0.1037]
["bitfinex","BTCUSD",1644195144218,0.307613,41830.0,41827.0,0.1037]
["bitfinex","BTCUSD",1644195145216,0.331013,41828.0,41827.0,0.1037]
["bitfinex","BTCUSD",1644195145413,0.378913,41828.0,41827.0,0.1037]
["bitfinex","BTCUSD",1644195145665,0.428913,41828.0,41827.0,0.1037]
["bitfinex","BTCUSD",1644195146265,0.423913,41828.0,41827.0,0.1037]
["bitfinex","BTCUSD",1644195147668,1.15,41827.0,41814.0,0.39948116]
["bitfinex","BTCUSD",1644195147869,1.15,41827.0,41814.0,0.02006798]
["bitfinex","BTCUSD",1644195147870,0.059817,41823.0,41814.0,0.02006798]
["bitfinex","BTCUSD",1644195148069,0.76185551,41822.0,41814.0,0.02006798]
["bitfinex","BTCUSD",1644195148270,0.259713,41820.0,41814.0,0.02006798]
["bitfinex","BTCUSD",1644195148467,0.53084251,41822.0,41814.0,0.02006798]
["bitfinex","BTCUSD",1644195148468,0.331013,41818.0,41814.0,0.02006798]
["bitfinex","BTCUSD",1644195148670,0.259713,41816.0,41814.0,0.02006798]
["bitfinex","BTCUSD",1644195148968,0.42579541,41819.0,41814.0,0.02006798]
["bitfinex","BTCUSD",1644195148969,1.25325903,41815.0,41814.0,0.02006798]
["bitfinex","BTCUSD",1644195149170,1.22862509,41815.0,41814.0,0.02006798]
["bitfinex","BTCUSD",1644195149415,0.71653009,41815.0,41814.0,0.02006798]
["bitfinex","BTCUSD",1644195149611,0.428913,41815.0,41814.0,0.02006798]
["bitfinex","BTCUSD",1644195149812,0.428913,41815.0,41811.0,0.00615074]
["bitfinex","BTCUSD",1644195150011,0.0979,41815.0,41811.0,0.00615074]
["bitfinex","BTCUSD",1644195150211,0.0979,41815.0,41811.0,0.08970381]
["bitfinex","BTCUSD",1644195150212,0.0479,41815.0,41811.0,0.08970381]
["bitfinex","BTCUSD",1644195150415,0.0479,41815.0,41811.0,0.29544902]
["bitfinex","BTCUSD",1644195150611,0.0479,41815.0,41811.0,0.21189595]
["bitfinex","BTCUSD",1644195151210,0.0479,41815.0,41811.0,0.21241978]
["bitfinex","BTCUSD",1644195151412,0.0479,41815.0,41811.0,0.00667457]
["bitfinex","BTCUSD",1644195151613,0.00025272,41820.0,41811.0,0.00667457]
["bitfinex","BTCUSD",1644195152112,0.25711805,41821.0,41811.0,0.00667457]
["bitfinex","BTCUSD",1644195152312,0.00025272,41820.0,41811.0,0.00615074]
["bitfinex","BTCUSD",1644195152512,0.25711805,41821.0,41813.0,0.00047893]
["bitfinex","BTCUSD",1644195152712,0.33590894,41822.0,41813.0,0.00047893]
["bitfinex","BTCUSD",1644195152713,0.00025272,41820.0,41813.0,0.00047893]
["bitfinex","BTCUSD",1644195152914,0.00025272,41821.0,41813.0,0.00047893]
["bitfinex","BTCUSD",1644195153166,0.00025272,41823.0,41813.0,0.00047893]
["bitfinex","BTCUSD",1644195153365,0.00025272,41821.0,41813.0,0.00047893]
["bitfinex","BTCUSD",1644195153569,0.00025272,41821.0,41811.0,0.24753073]
["bitfinex","BTCUSD",1644195153570,0.00025272,41823.0,41811.0,0.24753073]
["bitfinex","BTCUSD",1644195153765,0.04815272,41824.0,41816.0,0.00047891]
["bitfinex","BTCUSD",1644195153968,0.00025272,41823.0,41816.0,0.00047891]
["bitfinex","BTCUSD",1644195154173,0.00025272,41824.0,41822.0,0.05]
["bitfinex","BTCUSD",1644195154368,0.00025272,41823.0,41816.0,0.05047891]
["bitfinex","BTCUSD",1644195154571,0.00025272,41827.0,41817.0,0.331013]
["bitfinex","BTCUSD",1644195154868,0.00025272,41827.0,41818.0,0.08413208]
["bitfinex","BTCUSD",1644195155067,0.19261488,41825.0,41817.0,0.0004789]
["bitfinex","BTCUSD",1644195155268,0.05,41825.0,41817.0,0.0004789]
["bitfinex","BTCUSD",1644195155668,0.29263473,41829.0,41817.0,0.0004789]
["bitfinex","BTCUSD",1644195155669,0.29466565,41824.0,41817.0,0.0004789]
["bitfinex","BTCUSD",1644195155867,0.29466565,41824.0,41814.0,0.02011913]
["bitfinex","BTCUSD",1644195155868,0.05,41824.0,41814.0,0.02011913]
["bitfinex","BTCUSD",1644195156068,0.06356161,41822.0,41819.0,0.00047889]
["bitfinex","BTCUSD",1644195156267,0.20406889,41820.0,41819.0,0.00047889]
["bitfinex","BTCUSD",1644195156469,1.08148696,41820.0,41819.0,0.00047889]
["bitfinex","BTCUSD",1644195156667,1.13148696,41820.0,41819.0,0.00047889]
["bitfinex","BTCUSD",1644195157117,1.13148696,41820.0,41814.0,0.02011913]
["bitfinex","BTCUSD",1644195157317,0.259713,41819.0,41817.0,0.00048192]
["bitfinex","BTCUSD",1644195157916,0.29022134,41818.0,41817.0,0.00048192]
["bitfinex","BTCUSD",1644195158116,0.62123434,41818.0,41817.0,0.00048192]
["bitfinex","BTCUSD",1644195158316,0.67123434,41818.0,41811.0,0.00615074]
["bitfinex","BTCUSD",1644195158517,0.259713,41817.0,41815.0,0.00048194]
["bitfinex","BTCUSD",1644195158718,0.2056903,41816.0,41815.0,0.00048194]
["bitfinex","BTCUSD",1644195158917,0.5367033,41816.0,41815.0,0.00048194]
["bitfinex","BTCUSD",1644195159420,0.5367033,41816.0,41811.0,0.00615074]
["bitfinex","BTCUSD",1644195159625,0.07948084,41814.0,41813.0,0.00048195]
["bitfinex","BTCUSD",1644195159819,0.41049384,41814.0,41813.0,0.00048195]
["bitfinex","BTCUSD",1644195160222,0.331013,41814.0,41813.0,0.00048195]
["bitfinex","BTCUSD",1644195160423,0.2606945,41817.0,41813.0,0.00048195]
["bitfinex","BTCUSD",1644195160667,0.2606945,41817.0,41811.0,0.00615074]
["bitfinex","BTCUSD",1644195160668,0.259713,41816.0,41811.0,0.00615074]
["bitfinex","BTCUSD",1644195160868,0.259713,41816.0,41811.0,0.0066325]
["bitfinex","BTCUSD",1644195161067,0.331013,41812.0,41811.0,0.0066325]
["bitfinex","BTCUSD",1644195161866,0.331013,41812.0,41811.0,0.00615074]
["bitfinex","BTCUSD",1644195162271,0.381013,41812.0,41811.0,0.00615074]
["bitfinex","BTCUSD",1644195162469,0.331013,41812.0,41811.0,0.00615074]
["bitfinex","BTCUSD",1644195162670,0.331013,41816.0,41811.0,0.00615074]
["bitfinex","BTCUSD",1644195163069,0.3585945,41817.0,41811.0,0.00615074]
["bitfinex","BTCUSD",1644195163270,0.381013,41816.0,41811.0,0.0066325]
["bitfinex","BTCUSD",1644195163470,0.3085945,41817.0,41811.0,0.0066325]
["bitfinex","BTCUSD",1644195163672,0.381013,41816.0,41811.0,0.0066325]
["bitfinex","BTCUSD",1644195163872,0.05,41816.0,41811.0,0.0066325]
["bitfinex","BTCUSD",1644195164072,0.331013,41815.0,41811.0,0.0066325]
["bitfinex","BTCUSD",1644195164312,0.331013,41815.0,41811.0,0.00615074]
["bitfinex","BTCUSD",1644195164512,0.05,41816.0,41811.0,0.00615074]
["bitfinex","BTCUSD",1644195164713,0.331013,41815.0,41811.0,0.00615074]
["bitfinex","BTCUSD",1644195166015,0.38556036,41817.0,41811.0,0.00615074]
["bitfinex","BTCUSD",1644195166213,0.331013,41816.0,41811.0,0.00615074]
["bitfinex","BTCUSD",1644195168067,0.331013,41816.0,41811.0,0.00667399]
["bitfinex","BTCUSD",1644195168664,0.38766036,41817.0,41811.0,0.00667399]
["bitfinex","BTCUSD",1644195169065,0.38766036,41817.0,41811.0,0.00615074]
["bitfinex","BTCUSD",1644195169265,0.38737259,41817.0,41812.0,0.00052325]
["bitfinex","BTCUSD",1644195170271,0.38737259,41817.0,41811.0,0.00615074]
["bitfinex","BTCUSD",1644195170466,0.38737259,41817.0,41812.0,0.00052324]
["bitfinex","BTCUSD",1644195170967,0.33766036,41817.0,41812.0,0.00052324]
["bitfinex","BTCUSD",1644195171568,0.33766036,41817.0,41811.0,0.00615074]
["bitfinex","BTCUSD",1644195171813,0.33766036,41817.0,41812.0,0.00052324]
["bitfinex","BTCUSD",1644195172214,0.2606945,41817.0,41812.0,0.00052324]
["bitfinex","BTCUSD",1644195172413,0.34432106,41818.0,41812.0,0.00052324]
["bitfinex","BTCUSD",1644195172816,0.34432106,41818.0,41811.0,0.00615074]
["bitfinex","BTCUSD",1644195173013,0.28434545,41819.0,41813.0,0.00052324]
["bitfinex","BTCUSD",1644195173216,0.059823,41819.0,41813.0,0.00052324]
["bitfinex","BTCUSD",1644195173417,0.02196296,41825.0,41818.0,0.05]
["bitfinex","BTCUSD",1644195173615,0.02196296,41825.0,41820.0,0.331013]
["bitfinex","BTCUSD",1644195173815,0.01921469,41824.0,41820.0,0.331013]
["bitfinex","BTCUSD",1644195174214,0.01921469,41824.0,41823.0,0.05]
["bitfinex","BTCUSD",1644195174415,0.01921469,41824.0,41823.0,0.6990012]
["bitfinex","BTCUSD",1644195174814,0.01921469,41824.0,41823.0,0.7990012]
["bitfinex","BTCUSD",1644195175766,0.01921469,41824.0,41823.0,0.481013]
["bitfinex","BTCUSD",1644195175966,0.01921469,41824.0,41823.0,0.7715271]
["bitfinex","BTCUSD",1644195176369,0.21359628,41827.0,41823.0,0.481013]
["bitfinex","BTCUSD",1644195176567,0.00025279,41826.0,41824.0,0.331013]
["bitfinex","BTCUSD",1644195176765,0.00025279,41829.0,41824.0,0.326013]
["bitfinex","BTCUSD",1644195176965,0.00025279,41832.0,41824.0,0.326013]
["bitfinex","BTCUSD",1644195177165,0.41216264,41834.0,41823.0,0.05]
["bitfinex","BTCUSD",1644195177166,0.00025279,41833.0,41823.0,0.05]
["bitfinex","BTCUSD",1644195177366,0.41216264,41834.0,41823.0,0.05]
["bitfinex","BTCUSD",1644195177566,0.00025279,41833.0,41823.0,0.05]
["bitfinex","BTCUSD",1644195177766,0.25002014,41831.0,41824.0,0.28250147]
["bitfinex","BTCUSD",1644195181422,0.07587837,41831.0,41824.0,0.28250147]
["bitfinex","BTCUSD",1644195181621,0.07587837,41831.0,41826.0,0.05]
["bitfinex","BTCUSD",1644195182024,0.00025279,41833.0,41826.0,0.05]
["bitfinex","BTCUSD",1644195182223,0.32922694,41834.0,41826.0,0.05]
["bitfinex","BTCUSD",1644195182423,0.00025279,41833.0,41826.0,0.05]
["bitfinex","BTCUSD",1644195182723,0.22287318,41833.0,41826.0,0.05]
["bitfinex","BTCUSD",1644195182923,0.22312597,41833.0,41826.0,0.05]
["bitfinex","BTCUSD",1644195183166,0.22312597,41833.0,41826.0,0.31628624]
["bitfinex","BTCUSD",1644195183369,0.00025279,41833.0,41826.0,0.31628624]
["bitfinex","BTCUSD",1644195183570,0.32922694,41834.0,41826.0,0.31628624]
["bitfinex","BTCUSD",1644195183766,0.00025279,41833.0,41826.0,0.31628624]
["bitfinex","BTCUSD",1644195183967,0.32947973,41834.0,41826.0,0.31628624]
["bitfinex","BTCUSD",1644195184368,0.57498666,41834.0,41826.0,0.31628624]
["bitfinex","BTCUSD",1644195185873,0.57498666,41834.0,41825.0,0.28278434]
["bitfinex","BTCUSD",1644195186470,0.32947973,41834.0,41825.0,0.28278434]
["bitfinex","BTCUSD",1644195186671,0.32447973,41834.0,41826.0,0.05]
["bitfinex","BTCUSD",1644195187130,0.32419191,41834.0,41831.0,0.05]
["bitfinex","BTCUSD",1644195187330,0.32393912,41834.0,41831.0,0.05]
["bitfinex","BTCUSD",1644195187530,0.00025279,41835.0,41831.0,0.05]
["bitfinex","BTCUSD",1644195187736,0.00025279,41837.0,41834.0,0.05]
["bitfinex","BTCUSD",1644195187933,0.00234473,41838.0,41834.0,0.05]
["bitfinex","BTCUSD",1644195188134,0.00234473,41838.0,41835.0,0.330512]
["bitfinex","BTCUSD",1644195188332,0.00052298,41839.0,41835.0,0.330512]
["bitfinex","BTCUSD",1644195188333,0.00025279,41839.0,41835.0,0.330512]
["bitfinex","BTCUSD",1644195188534,0.05503081,41840.0,41834.0,0.05]
["bitfinex","BTCUSD",1644195188732,0.00043284,41839.0,41834.0,0.05]
["bitfinex","BTCUSD",1644195188932,0.00043284,41839.0,41832.0,0.31064742]
["bitfinex","BTCUSD",1644195188933,0.00018005,41839.0,41837.0,0.05]
["bitfinex","BTCUSD",1644195189134,0.00043284,41839.0,41837.0,0.05]
["bitfinex","BTCUSD",1644195189435,0.00025279,41839.0,41838.0,0.330512]
["bitfinex","BTCUSD",1644195189634,0.01938892,41840.0,41838.0,0.67207925]
["bitfinex","BTCUSD",1644195189835,0.00018006,41840.0,41838.0,0.62207925]
["bitfinex","BTCUSD",1644195190579,0.00025279,41845.0,41838.0,0.62207925]
["bitfinex","BTCUSD",1644195190771,0.27945073,41845.0,41839.0,0.10976896]
["bitfinex","BTCUSD",1644195190970,0.27970352,41845.0,41839.0,0.10976896]
["bitfinex","BTCUSD",1644195191173,0.00025279,41845.0,41842.0,0.05]
["bitfinex","BTCUSD",1644195191371,0.0557304,41849.0,41843.0,0.62024979]
["bitfinex","BTCUSD",1644195191372,0.00025279,41846.0,41843.0,0.62024979]
["bitfinex","BTCUSD",1644195191570,0.0557304,41849.0,41845.0,0.05]
["bitfinex","BTCUSD",1644195191571,0.00025279,41848.0,41845.0,0.05]
["bitfinex","BTCUSD",1644195191769,0.00025279,41848.0,41843.0,0.67024979]
["bitfinex","BTCUSD",1644195191770,0.00598319,41849.0,41848.0,0.330512]
["bitfinex","BTCUSD",1644195191969,0.0057304,41849.0,41848.0,0.62188051]
["bitfinex","BTCUSD",1644195192170,0.00591046,41849.0,41848.0,0.62188051]
["bitfinex","BTCUSD",1644195192373,0.00591046,41849.0,41848.0,0.330512]
["bitfinex","BTCUSD",1644195192574,0.00591046,41849.0,41844.0,0.05]
["bitfinex","BTCUSD",1644195192772,0.00616329,41849.0,41844.0,0.05]
["bitfinex","BTCUSD",1644195193171,0.00098323,41849.0,41844.0,0.05]
["bitfinex","BTCUSD",1644195193372,0.08172097,41847.0,41840.0,0.54944237]
["bitfinex","BTCUSD",1644195193572,0.08172097,41847.0,41841.0,0.330512]
["bitfinex","BTCUSD",1644195193573,0.30535016,41847.0,41841.0,0.330512]
["bitfinex","BTCUSD",1644195193775,0.30560299,41847.0,41840.0,0.41814237]
["bitfinex","BTCUSD",1644195194173,0.30560299,41847.0,41840.0,0.29860708]
["bitfinex","BTCUSD",1644195194420,0.30560299,41847.0,41840.0,0.1]
["bitfinex","BTCUSD",1644195194621,0.00052356,41846.0,41840.0,0.1]
["bitfinex","BTCUSD",1644195194823,1.74851149,41846.0,41839.0,0.4221]
["bitfinex","BTCUSD",1644195195023,0.37866483,41845.0,41835.0,0.02009747]
["bitfinex","BTCUSD",1644195195423,0.26027953,41836.0,41835.0,0.02009747]
["bitfinex","BTCUSD",1644195195822,0.26027953,41836.0,41830.0,0.05]
["bitfinex","BTCUSD",1644195196027,0.26053236,41836.0,41830.0,0.05]
["bitfinex","BTCUSD",1644195196223,0.26027953,41836.0,41830.0,0.05]
["bitfinex","BTCUSD",1644195197023,0.29811602,41835.0,41830.0,0.05]
["bitfinex","BTCUSD",1644195197224,0.22898645,41835.0,41830.0,0.05]
["bitfinex","BTCUSD",1644195197623,0.22517298,41835.0,41830.0,0.05]
["bitfinex","BTCUSD",1644195197824,0.26053236,41836.0,41830.0,0.05]
["bitfinex","BTCUSD",1644195197825,0.00025283,41836.0,41830.0,0.05]
["bitfinex","BTCUSD",1644195198071,0.38795103,41840.0,41831.0,0.5]
["bitfinex","BTCUSD",1644195198072,0.07489041,41839.0,41831.0,0.5]
["bitfinex","BTCUSD",1644195198266,0.0751433,41839.0,41830.0,0.05]
["bitfinex","BTCUSD",1644195198465,0.37090588,41839.0,41830.0,0.05]
["bitfinex","BTCUSD",1644195198664,0.0751433,41839.0,41830.0,0.05]
["bitfinex","BTCUSD",1644195198865,0.22126681,41835.0,41830.0,0.05]
["bitfinex","BTCUSD",1644195199069,0.00025289,41838.0,41833.0,0.05]
["bitfinex","BTCUSD",1644195199267,0.00025289,41838.0,41828.0,0.17934597]
["bitfinex","BTCUSD",1644195199268,0.00025289,41839.0,41836.0,0.05]
["bitfinex","BTCUSD",1644195199467,0.00049636,41842.0,41836.0,0.05]
["bitfinex","BTCUSD",1644195199666,0.00049636,41842.0,41837.0,0.330512]
["bitfinex","BTCUSD",1644195199868,0.00074925,41842.0,41838.0,0.330512]
["bitfinex","BTCUSD",1644195200068,0.00049636,41842.0,41839.0,0.330512]
["bitfinex","BTCUSD",1644195200367,0.00025289,41843.0,41836.0,0.10977412]
["bitfinex","BTCUSD",1644195200567,0.00049639,41843.0,41836.0,0.10977412]
["bitfinex","BTCUSD",1644195200767,0.00074928,41843.0,41836.0,0.10977412]
["bitfinex","BTCUSD",1644195200968,0.00049639,41843.0,41836.0,0.10977412]
["bitfinex","BTCUSD",1644195201168,0.00049639,41843.0,41842.0,0.05]
["bitfinex","BTCUSD",1644195201370,0.00049639,41843.0,41842.0,0.380512]
["bitfinex","BTCUSD",1644195201572,0.00025289,41847.0,41843.0,0.330512]
["bitfinex","BTCUSD",1644195201816,0.00049637,41845.0,41843.0,0.330512]
["bitfinex","BTCUSD",1644195202417,0.00049637,41845.0,41843.0,0.430512]
["bitfinex","BTCUSD",1644195202717,0.00025289,41846.0,41843.0,0.430512]
["bitfinex","BTCUSD",1644195202917,0.00025289,41847.0,41845.0,0.380512]
["bitfinex","BTCUSD",1644195203119,0.00025289,41848.0,41846.0,0.380512]
["bitfinex","BTCUSD",1644195203316,0.0007304,41849.0,41846.0,0.380512]
["bitfinex","BTCUSD",1644195203317,0.00098329,41849.0,41846.0,0.380512]
["bitfinex","BTCUSD",1644195203519,0.1301,41867.0,41846.0,0.380512]
["bitfinex","BTCUSD",1644195203520,2.0,41866.0,41847.0,1.1]
["bitfinex","BTCUSD",1644195203718,2.0,41866.0,41855.0,0.05]
["bitfinex","BTCUSD",1644195203719,0.01480163,41856.0,41855.0,0.05]
["bitfinex","BTCUSD",1644195204118,0.01480163,41856.0,41855.0,0.27823545]
["bitfinex","BTCUSD",1644195204317,0.01480163,41856.0,41855.0,0.60874745]
["bitfinex","BTCUSD",1644195204717,0.01480163,41856.0,41855.0,0.480512]
["bitfinex","BTCUSD",1644195204917,0.01480163,41856.0,41855.0,0.380512]
["bitfinex","BTCUSD",1644195205117,0.01916763,41860.0,41855.0,0.380512]
["bitfinex","BTCUSD",1644195205118,0.2944661,41864.0,41855.0,0.330512]
["bitfinex","BTCUSD",1644195205317,0.2944661,41864.0,41850.0,0.1479]
["bitfinex","BTCUSD",1644195205572,0.00971234,41859.0,41851.0,0.330512]
["bitfinex","BTCUSD",1644195205767,0.23976519,41857.0,41851.0,0.330512]
["bitfinex","BTCUSD",1644195206065,0.23976519,41857.0,41851.0,0.430512]
["bitfinex","BTCUSD",1644195206265,0.08137116,41855.0,41851.0,0.430512]
["bitfinex","BTCUSD",1644195206466,0.08137116,41855.0,41849.0,0.05]
["bitfinex","BTCUSD",1644195206667,0.00971234,41859.0,41850.0,0.00034561]
["bitfinex","BTCUSD",1644195206866,0.00971234,41859.0,41858.0,0.05]
["bitfinex","BTCUSD",1644195207665,0.00471234,41859.0,41858.0,0.05]
["bitfinex","BTCUSD",1644195208869,0.00471234,41859.0,41858.0,0.33494687]
["bitfinex","BTCUSD",1644195209318,0.00471234,41859.0,41858.0,0.43494687]
["bitfinex","BTCUSD",1644195209914,0.00471234,41859.0,41858.0,0.15]
["bitfinex","BTCUSD",1644195210118,0.00471234,41859.0,41858.0,0.05]
["bitfinex","BTCUSD",1644195210322,0.00471234,41859.0,41857.0,0.05974474]
["bitfinex","BTCUSD",1644195210517,0.00471234,41859.0,41857.0,0.10974474]
["bitfinex","BTCUSD",1644195211216,0.07462848,41859.0,41857.0,0.10974474]
["bitfinex","BTCUSD",1644195211416,0.07462848,41859.0,41857.0,0.05974474]
["bitfinex","BTCUSD",1644195211615,0.00471234,41859.0,41857.0,0.10974474]
["bitfinex","BTCUSD",1644195211820,0.00471234,41859.0,41858.0,0.059737]
["bitfinex","BTCUSD",1644195212018,0.00471234,41859.0,41858.0,0.40633712]
["bitfinex","BTCUSD",1644195212418,0.00471234,41859.0,41858.0,0.50633712]
["bitfinex","BTCUSD",1644195212618,0.00471234,41859.0,41858.0,0.75783123]
["bitfinex","BTCUSD",1644195212818,0.00471234,41859.0,41858.0,1.03834323]
["bitfinex","BTCUSD",1644195213077,0.00471234,41859.0,41858.0,1.02860623]
["bitfinex","BTCUSD",1644195213272,0.00471234,41859.0,41858.0,1.08834223]
["bitfinex","BTCUSD",1644195213570,0.00471234,41859.0,41858.0,1.13834223]
["bitfinex","BTCUSD",1644195214375,0.00471234,41859.0,41858.0,0.480512]
["bitfinex","BTCUSD",1644195215072,0.00471234,41859.0,41858.0,0.15]
["bitfinex","BTCUSD",1644195215274,0.00471234,41859.0,41858.0,0.05]
["bitfinex","BTCUSD",1644195215474,0.00471234,41859.0,41857.0,0.1]
["bitfinex","BTCUSD",1644195215672,0.00471234,41859.0,41857.0,0.15974006]
["bitfinex","BTCUSD",1644195215872,0.00471234,41859.0,41857.0,0.20974006]
["bitfinex","BTCUSD",1644195216274,0.0690574,41859.0,41857.0,0.20974006]
["bitfinex","BTCUSD",1644195216475,0.0690574,41859.0,41852.0,0.16949051]
["bitfinex","BTCUSD",1644195216676,0.0690574,41859.0,41854.0,0.1]
["bitfinex","BTCUSD",1644195216932,0.0690574,41859.0,41852.0,0.16949051]
["bitfinex","BTCUSD",1644195217230,0.0690574,41859.0,41856.0,0.05]
["bitfinex","BTCUSD",1644195217431,0.06958142,41859.0,41856.0,0.05]
["bitfinex","BTCUSD",1644195217630,0.06958142,41859.0,41857.0,0.05]
["bitfinex","BTCUSD",1644195218231,0.00523636,41859.0,41857.0,0.05]
["bitfinex","BTCUSD",1644195218432,0.00471234,41859.0,41857.0,0.05]
["bitfinex","BTCUSD",1644195219332,0.00471234,41859.0,41858.0,0.05]
["bitfinex","BTCUSD",1644195219933,0.08406872,41859.0,41858.0,0.05]
["bitfinex","BTCUSD",1644195220568,0.00025337,41864.0,41859.0,0.3]
["bitfinex","BTCUSD",1644195220763,0.00025337,41865.0,41859.0,0.35]
["bitfinex","BTCUSD",1644195221463,0.07358508,41861.0,41859.0,0.35]
["bitfinex","BTCUSD",1644195222066,0.07358508,41861.0,41859.0,0.3]
["bitfinex","BTCUSD",1644195222263,0.00025337,41865.0,41859.0,0.35]
["bitfinex","BTCUSD",1644195222466,0.00025337,41865.0,41864.0,0.05]
["bitfinex","BTCUSD",1644195222664,2.0,41866.0,41864.0,0.05]
["bitfinex","BTCUSD",1644195223263,2.0,41866.0,41865.0,0.05]
["bitfinex","BTCUSD",1644195223865,1.99971247,41866.0,41865.0,0.05]
["bitfinex","BTCUSD",1644195229102,1.99971247,41866.0,41858.0,0.05]
["bitfinex","BTCUSD",1644195229296,0.37250396,41865.0,41858.0,0.05]
["bitfinex","BTCUSD",1644195229497,0.37275733,41865.0,41858.0,0.05]
["bitfinex","BTCUSD",1644195229695,0.37275733,41865.0,41857.0,0.05]
["bitfinex","BTCUSD",1644195230096,0.07801716,41861.0,41857.0,0.05]
["bitfinex","BTCUSD",1644195230297,0.12591716,41861.0,41857.0,0.05]
["bitfinex","BTCUSD",1644195230496,0.12617053,41861.0,41857.0,0.05]
["bitfinex","BTCUSD",1644195230896,0.04815337,41861.0,41857.0,0.05]
["bitfinex","BTCUSD",1644195231919,0.0479,41861.0,41857.0,0.05]
["bitfinex","BTCUSD",1644195232118,0.04815337,41861.0,41857.0,0.05]
["bitfinex","BTCUSD",1644195232522,0.00025337,41861.0,41857.0,0.05]
["bitfinex","BTCUSD",1644195232719,0.07267305,41862.0,41857.0,0.05]
["bitfinex","BTCUSD",1644195232920,0.00025337,41861.0,41857.0,0.05]
["bitfinex","BTCUSD",1644195233119,0.07285174,41862.0,41857.0,0.05]
["bitfinex","BTCUSD",1644195233319,0.00025337,41861.0,41857.0,0.05]
["bitfinex","BTCUSD",1644195233618,0.07285174,41862.0,41857.0,0.05]
["bitfinex","BTCUSD",1644195233619,0.00017869,41862.0,41857.0,0.05]
["bitfinex","BTCUSD",1644195233819,0.00043206,41862.0,41857.0,0.05]
["bitfinex","BTCUSD",1644195234022,0.00025337,41862.0,41857.0,0.05]
["bitfinex","BTCUSD",1644195234220,0.00052634,41862.0,41857.0,0.05]
["bitfinex","BTCUSD",1644195235023,0.00077971,41862.0,41860.0,0.05]
["bitfinex","BTCUSD",1644195235221,0.00025337,41863.0,41860.0,0.05]
["bitfinex","BTCUSD",1644195235421,0.00052634,41862.0,41860.0,0.10973925]
["bitfinex","BTCUSD",1644195235674,0.00052634,41862.0,41860.0,0.05973925]
["bitfinex","BTCUSD",1644195236474,0.00025337,41863.0,41860.0,0.05973925]
["bitfinex","BTCUSD",1644195236674,0.00052633,41863.0,41860.0,0.05973925]
["bitfinex","BTCUSD",1644195237683,0.08956386,41865.0,41860.0,0.05973925]
["bitfinex","BTCUSD",1644195237877,0.00017869,41864.0,41860.0,0.10973925]
["bitfinex","BTCUSD",1644195238078,0.00043206,41864.0,41860.0,0.10973925]
["bitfinex","BTCUSD",1644195238277,0.00017869,41864.0,41860.0,0.10973925]
["bitfinex","BTCUSD",1644195238477,0.00043206,41864.0,41860.0,0.10973925]
["bitfinex","BTCUSD",1644195238677,0.00017869,41864.0,41860.0,0.10973925]
["bitfinex","BTCUSD",1644195238877,0.00025337,41864.0,41860.0,0.10973925]
["bitfinex","BTCUSD",1644195239082,0.00025337,41864.0,41859.0,0.11947849]
["bitfinex","BTCUSD",1644195239083,0.00052693,41864.0,41859.0,0.11947849]
["bitfinex","BTCUSD",1644195239328,0.0007803,41864.0,41859.0,0.11947849]
["bitfinex","BTCUSD",1644195239928,0.00025337,41864.0,41859.0,0.11947849]
["bitfinex","BTCUSD",1644195240128,0.08956386,41865.0,41859.0,0.11947849]
["bitfinex","BTCUSD",1644195240331,0.00078031,41864.0,41859.0,0.11947849]
["bitfinex","BTCUSD",1644195240531,0.00052694,41864.0,41859.0,0.11947849]
["bitfinex","BTCUSD",1644195240730,0.19989678,41861.0,41859.0,0.11947849]
["bitfinex","BTCUSD",1644195241731,0.00078032,41862.0,41859.0,0.11947849]
["bitfinex","BTCUSD",1644195241931,0.00052695,41862.0,41859.0,0.11947849]
["bitfinex","BTCUSD",1644195242332,0.00025337,41864.0,41861.0,0.05]
["bitfinex","BTCUSD",1644195242532,0.08956386,41865.0,41861.0,0.05]
["bitfinex","BTCUSD",1644195242733,0.00052694,41863.0,41861.0,0.05]
["bitfinex","BTCUSD",1644195243368,0.00052694,41863.0,41861.0,0.1]
["bitfinex","BTCUSD",1644195243570,0.00025337,41864.0,41861.0,0.1]
["bitfinex","BTCUSD",1644195243768,0.08956386,41865.0,41861.0,0.1]
["bitfinex","BTCUSD",1644195246371,0.09009078,41865.0,41861.0,0.1]
["bitfinex","BTCUSD",1644195247218,0.08956386,41865.0,41861.0,0.1]
["bitfinex","BTCUSD",1644195247417,0.09009078,41865.0,41861.0,0.1]
["bitfinex","BTCUSD",1644195247819,0.09009078,41865.0,41861.0,0.05]
["bitfinex","BTCUSD",1644195248127,0.05,41863.0,41850.0,0.22673428]
["bitfinex","BTCUSD",1644195248325,2.527312,41864.0,41850.0,0.02152849]
["bitfinex","BTCUSD",1644195248326,0.89821468,41862.0,41850.0,0.02152849]
["bitfinex","BTCUSD",1644195248523,0.330512,41860.0,41850.0,0.02152849]
["bitfinex","BTCUSD",1644195248719,0.265292,41858.0,41850.0,0.02152849]
["bitfinex","BTCUSD",1644195248919,0.88391498,41851.0,41850.0,0.02152849]
["bitfinex","BTCUSD",1644195249119,0.46802053,41851.0,41850.0,0.02152849]
["bitfinex","BTCUSD",1644195250222,0.40589946,41851.0,41842.0,0.330512]
["bitfinex","BTCUSD",1644195250421,0.40589946,41851.0,41841.0,0.20520579]
["bitfinex","BTCUSD",1644195251071,0.40589946,41851.0,41844.0,0.00052651]
["bitfinex","BTCUSD",1644195251466,0.40589946,41851.0,41840.0,0.45759447]
["bitfinex","BTCUSD",1644195251667,0.40589946,41851.0,41841.0,0.330512]
["bitfinex","BTCUSD",1644195252166,0.51133087,41852.0,41842.0,0.8]
["bitfinex","BTCUSD",1644195252968,0.51133087,41852.0,41843.0,0.330512]
["bitfinex","BTCUSD",1644195252969,0.0770068,41848.0,41843.0,0.330512]
["bitfinex","BTCUSD",1644195253371,0.0770068,41848.0,41840.0,0.26663462]
["bitfinex","BTCUSD",1644195253569,0.0770068,41848.0,41841.0,0.330512]
["bitfinex","BTCUSD",1644195254623,0.2579883,41852.0,41841.0,0.330512]
["bitfinex","BTCUSD",1644195254822,0.2579883,41852.0,41843.0,0.05977049]
["bitfinex","BTCUSD",1644195256124,0.07962169,41851.0,41843.0,0.05977049]
["bitfinex","BTCUSD",1644195256725,0.00052641,41853.0,41843.0,0.05977049]
["bitfinex","BTCUSD",1644195257026,0.00052641,41853.0,41849.0,0.05]
["bitfinex","BTCUSD",1644195257226,0.00052641,41853.0,41852.0,0.380512]
["bitfinex","BTCUSD",1644195257426,0.00052641,41853.0,41852.0,0.330512]
["bitfinex","BTCUSD",1644195257828,0.00052641,41853.0,41852.0,0.62905755]
["bitfinex","BTCUSD",1644195258075,0.00025337,41859.0,41855.0,0.08299739]
["bitfinex","BTCUSD",1644195258272,0.1914811,41861.0,41855.0,0.19274606]
["bitfinex","BTCUSD",1644195258273,0.00025337,41860.0,41855.0,0.19274606]
["bitfinex","BTCUSD",1644195258474,0.19383977,41861.0,41855.0,0.19274606]
["bitfinex","BTCUSD",1644195258670,0.00025337,41860.0,41855.0,0.19274606]
["bitfinex","BTCUSD",1644195258871,0.0021053,41861.0,41855.0,0.19274606]
["bitfinex","BTCUSD",1644195258872,0.00225867,41861.0,41855.0,0.19274606]
["bitfinex","BTCUSD",1644195259072,0.00025337,41860.0,41855.0,0.19274606]
["bitfinex","BTCUSD",1644195259273,0.00025337,41861.0,41855.0,0.19274606]
["bitfinex","BTCUSD",1644195259475,0.00025337,41860.0,41855.0,0.19274606]
["bitfinex","BTCUSD",1644195259675,0.19422849,41861.0,41855.0,0.19274606]
["bitfinex","BTCUSD",1644195259876,0.18948305,41861.0,41855.0,0.24274606]
["bitfinex","BTCUSD",1644195260277,0.18919554,41861.0,41855.0,0.36224219]
["bitfinex","BTCUSD",1644195260677,0.18919554,41861.0,41855.0,0.46224219]
["bitfinex","BTCUSD",1644195260878,0.18919554,41861.0,41855.0,0.41224219]
["bitfinex","BTCUSD",1644195261679,0.18919554,41861.0,41855.0,0.46224219]
["bitfinex","BTCUSD",1644195261923,0.18919554,41861.0,41855.0,0.36224219]
["bitfinex","BTCUSD",1644195262123,0.18919554,41861.0,41855.0,0.31224219]
["bitfinex","BTCUSD",1644195264724,0.00025456,41861.0,41855.0,0.31224219]
["bitfinex","BTCUSD",1644195265324,0.00025456,41861.0,41855.0,0.2292448]
["bitfinex","BTCUSD",1644195266775,0.20950628,41861.0,41855.0,0.2292448]
["bitfinex","BTCUSD",1644195267777,0.20950628,41861.0,41855.0,0.2792448]
["bitfinex","BTCUSD",1644195267975,0.20925172,41861.0,41855.0,0.2792448]
["bitfinex","BTCUSD",1644195269179,0.20925172,41861.0,41857.0,0.059747]
["bitfinex","BTCUSD",1644195269419,0.20925172,41861.0,41857.0,0.109747]
["bitfinex","BTCUSD",1644195270119,0.20925172,41861.0,41858.0,0.05974721]
["bitfinex","BTCUSD",1644195270320,0.20925172,41861.0,41859.0,0.11949629]
["bitfinex","BTCUSD",1644195270722,2.20896419,41861.0,41860.0,0.05]
["bitfinex","BTCUSD",1644195273370,1.99971247,41861.0,41860.0,0.05]
["bitfinex","BTCUSD",1644195275271,1.99971247,41861.0,41860.0,0.12472269]
["bitfinex","BTCUSD",1644195275471,1.99971247,41861.0,41860.0,0.50305054]
["bitfinex","BTCUSD",1644195275872,1.99971247,41861.0,41860.0,0.60305054]
["bitfinex","BTCUSD",1644195276471,1.64131347,41861.0,41860.0,0.80009061]
["bitfinex","BTCUSD",1644195276922,1.28290933,41861.0,41860.0,0.80009061]
["bitfinex","BTCUSD",1644195277121,1.28290933,41861.0,41860.0,1.13060261]
["bitfinex","BTCUSD",1644195278223,1.28262181,41861.0,41860.0,1.13060261]
["bitfinex","BTCUSD",1644195280023,1.28262181,41861.0,41860.0,0.85227476]
["bitfinex","BTCUSD",1644195280425,1.28262181,41861.0,41860.0,1.13678856]
["bitfinex","BTCUSD",1644195281078,0.59847932,41861.0,41860.0,1.13678856]
["bitfinex","BTCUSD",1644195282076,0.05116218,41861.0,41860.0,1.13678856]
["bitfinex","BTCUSD",1644195282877,0.05116218,41861.0,41860.0,0.93974849]
["bitfinex","BTCUSD",1644195283577,0.05116218,41861.0,41860.0,0.95136682]
["bitfinex","BTCUSD",1644195283979,0.05116218,41861.0,41860.0,1.19149446]
["bitfinex","BTCUSD",1644195285627,0.05116218,41861.0,41860.0,0.89536233]
["bitfinex","BTCUSD",1644195286628,0.05116218,41861.0,41860.0,1.18507179]
["bitfinex","BTCUSD",1644195287833,0.001,41870.0,41860.0,1.18507179]
["bitfinex","BTCUSD",1644195287837,0.001,41876.0,41863.0,0.00742626]
["bitfinex","BTCUSD",1644195288087,0.001,41876.0,41873.0,0.380512]
["bitfinex","BTCUSD",1644195288088,1.75e-06,41874.0,41873.0,0.380512]
["bitfinex","BTCUSD",1644195288280,0.432,41889.0,41875.0,1.1]
["bitfinex","BTCUSD",1644195288281,0.012,41889.0,41875.0,1.1]
["bitfinex","BTCUSD",1644195288478,0.012,41889.0,41881.0,1.430512]
["bitfinex","BTCUSD",1644195288675,0.012,41889.0,41887.0,0.57991838]
["bitfinex","BTCUSD",1644195288874,0.012,41889.0,41887.0,0.78750938]
["bitfinex","BTCUSD",1644195289074,0.012,41889.0,41888.0,1.1]
["bitfinex","BTCUSD",1644195289274,0.012,41889.0,41888.0,2.01237323]
["bitfinex","BTCUSD",1644195289474,0.012,41889.0,41888.0,2.14509876]
["bitfinex","BTCUSD",1644195290075,0.012,41889.0,41888.0,1.89020043]
["bitfinex","BTCUSD",1644195290777,0.012,41889.0,41888.0,0.79020043]
["bitfinex","BTCUSD",1644195291675,0.01116842,41889.0,41888.0,1.03732104]
["bitfinex","BTCUSD",1644195292126,0.01116842,41889.0,41888.0,1.3206157]
["bitfinex","BTCUSD",1644195292730,0.01116842,41889.0,41888.0,1.03732104]
["bitfinex","BTCUSD",1644195293731,0.01116842,41889.0,41888.0,1.4008324]
["bitfinex","BTCUSD",1644195293930,0.01116842,41889.0,41888.0,0.79020043]
["bitfinex","BTCUSD",1644195294533,0.01116842,41889.0,41888.0,1.080375]
["bitfinex","BTCUSD",1644195294933,0.01116842,41889.0,41888.0,0.79020043]
["bitfinex","BTCUSD",1644195295584,0.01116842,41889.0,41888.0,1.30689591]
["bitfinex","BTCUSD",1644195296181,0.0108809,41889.0,41888.0,1.30689591]
["bitfinex","BTCUSD",1644195297282,0.0108809,41889.0,41888.0,1.42627191]
["bitfinex","BTCUSD",1644195298683,0.0108809,41889.0,41888.0,1.02499178]
["bitfinex","BTCUSD",1644195299326,0.00352722,41891.0,41888.0,1.30539247]
["bitfinex","BTCUSD",1644195299525,0.00352722,41891.0,41890.0,0.380512]
["bitfinex","BTCUSD",1644195299726,0.00352722,41891.0,41890.0,0.85456559]
["bitfinex","BTCUSD",1644195299924,0.00352722,41891.0,41890.0,0.95456559]
["bitfinex","BTCUSD",1644195300129,0.003,41891.0,41890.0,0.95456559]
["bitfinex","BTCUSD",1644195300424,0.00152721,41893.0,41891.0,1.159686]
["bitfinex","BTCUSD",1644195300624,0.00152721,41893.0,41892.0,0.378412]
["bitfinex","BTCUSD",1644195300832,0.00152721,41893.0,41890.0,0.17905651]
["bitfinex","BTCUSD",1644195301027,0.330512,41892.0,41885.0,0.07896028]
["bitfinex","BTCUSD",1644195301226,0.330512,41892.0,41885.0,0.01924949]
["bitfinex","BTCUSD",1644195301227,0.378412,41892.0,41885.0,0.01924949]
["bitfinex","BTCUSD",1644195301626,0.24384007,41888.0,41885.0,0.01924949]
["bitfinex","BTCUSD",1644195301826,0.08300723,41886.0,41885.0,0.01924949]
["bitfinex","BTCUSD",1644195302028,0.69140813,41886.0,41885.0,0.01924949]
["bitfinex","BTCUSD",1644195302327,0.69140813,41886.0,41880.0,0.01949737]
["bitfinex","BTCUSD",1644195302526,0.330512,41885.0,41880.0,0.01949737]
["bitfinex","BTCUSD",1644195302729,0.0479,41884.0,41880.0,0.01949737]
["bitfinex","BTCUSD",1644195302927,0.56137855,41883.0,41880.0,0.01949737]
["bitfinex","BTCUSD",1644195303178,0.0479,41882.0,41880.0,0.01949737]
["bitfinex","BTCUSD",1644195303377,0.330512,41881.0,41880.0,0.01949737]
["bitfinex","BTCUSD",1644195303580,0.378412,41881.0,41880.0,0.01949737]
["bitfinex","BTCUSD",1644195304180,0.67927095,41881.0,41880.0,0.01949737]
["bitfinex","BTCUSD",1644195305079,0.06364285,41879.0,41874.0,0.27890215]
["bitfinex","BTCUSD",1644195305284,0.34875895,41881.0,41874.0,0.27890215]
["bitfinex","BTCUSD",1644195305285,0.0479,41878.0,41874.0,0.27890215]
["bitfinex","BTCUSD",1644195305478,0.30085895,41881.0,41874.0,0.20932701]
["bitfinex","BTCUSD",1644195305479,0.0479,41877.0,41874.0,0.20932701]
["bitfinex","BTCUSD",1644195305877,0.0479,41877.0,41875.0,0.330512]
["bitfinex","BTCUSD",1644195306079,0.0479,41877.0,41872.0,0.05972362]
["bitfinex","BTCUSD",1644195306680,0.04815699,41877.0,41874.0,0.06440962]
["bitfinex","BTCUSD",1644195306925,0.0479,41877.0,41874.0,0.06440962]
["bitfinex","BTCUSD",1644195307423,0.0479,41877.0,41875.0,0.330512]
["bitfinex","BTCUSD",1644195307624,0.0479,41877.0,41875.0,0.380512]
["bitfinex","BTCUSD",1644195307827,0.00078432,41878.0,41875.0,0.430512]
["bitfinex","BTCUSD",1644195308023,0.00078432,41878.0,41876.0,0.330512]
["bitfinex","BTCUSD",1644195308224,0.00052733,41878.0,41876.0,0.380512]
["bitfinex","BTCUSD",1644195308423,0.00052733,41878.0,41877.0,0.330512]
["bitfinex","BTCUSD",1644195308624,0.24199336,41881.0,41877.0,0.39023566]
["bitfinex","BTCUSD",1644195308824,0.00052732,41879.0,41877.0,0.05972366]
["bitfinex","BTCUSD",1644195309324,0.00052732,41879.0,41878.0,0.330512]
["bitfinex","BTCUSD",1644195309523,0.00052732,41879.0,41878.0,0.380512]
["bitfinex","BTCUSD",1644195309724,0.00025699,41880.0,41878.0,0.380512]
["bitfinex","BTCUSD",1644195309725,0.00025699,41882.0,41878.0,0.380512]
["bitfinex","BTCUSD",1644195309924,0.0479,41887.0,41879.0,0.330512]
["bitfinex","BTCUSD",1644195309925,0.00025699,41883.0,41879.0,0.330512]
["bitfinex","BTCUSD",1644195310224,0.0479,41887.0,41880.0,0.330512]
["bitfinex","BTCUSD",1644195310225,0.00052731,41881.0,41880.0,0.330512]
["bitfinex","BTCUSD",1644195310679,0.00052731,41881.0,41880.0,0.380512]
["bitfinex","BTCUSD",1644195310879,0.00025699,41886.0,41880.0,0.380512]
["bitfinex","BTCUSD",1644195311078,0.00025699,41884.0,41881.0,0.330512]
["bitfinex","BTCUSD",1644195311279,0.0708029,41888.0,41880.0,0.05]
["bitfinex","BTCUSD",1644195311280,0.00052729,41883.0,41880.0,0.05]
["bitfinex","BTCUSD",1644195311481,0.00052729,41883.0,41879.0,0.05]
["bitfinex","BTCUSD",1644195311880,0.03604341,41897.0,41880.0,0.65]
["bitfinex","BTCUSD",1644195312079,0.5,41892.0,41881.0,0.28544142]
["bitfinex","BTCUSD",1644195312279,0.330512,41891.0,41887.0,0.08730656]
["bitfinex","BTCUSD",1644195312579,0.5,41892.0,41887.0,0.13730656]
["bitfinex","BTCUSD",1644195313177,0.20945532,41893.0,41888.0,0.05970544]
["bitfinex","BTCUSD",1644195313579,0.20945532,41893.0,41887.0,0.16940908]
["bitfinex","BTCUSD",1644195313778,0.330512,41891.0,41887.0,0.05]
["bitfinex","BTCUSD",1644195314178,0.05,41892.0,41884.0,0.01927148]
["bitfinex","BTCUSD",1644195314440,0.36728863,41887.0,41884.0,0.01927148]
["bitfinex","BTCUSD",1644195314639,0.378412,41886.0,41884.0,0.01927148]
["bitfinex","BTCUSD",1644195314841,0.51895287,41885.0,41884.0,0.01927148]
["bitfinex","BTCUSD",1644195315138,0.78424487,41885.0,41884.0,0.01927148]
["bitfinex","BTCUSD",1644195316339,0.78424487,41885.0,41882.0,0.00052715]
["bitfinex","BTCUSD",1644195316539,0.39382204,41884.0,41882.0,0.00052715]
["bitfinex","BTCUSD",1644195316939,0.06331004,41884.0,41882.0,0.00052715]
["bitfinex","BTCUSD",1644195317140,0.51895287,41885.0,41881.0,0.00052717]
["bitfinex","BTCUSD",1644195317840,0.25114482,41885.0,41881.0,0.00052717]
["bitfinex","BTCUSD",1644195318097,0.0479,41886.0,41881.0,0.06025113]
["bitfinex","BTCUSD",1644195318387,0.0479,41891.0,41886.0,0.12192615]
["bitfinex","BTCUSD",1644195318583,0.54838206,41891.0,41882.0,0.1]
["bitfinex","BTCUSD",1644195318783,0.54838206,41891.0,41883.0,0.05]
["bitfinex","BTCUSD",1644195319185,0.04838206,41891.0,41883.0,0.05]
["bitfinex","BTCUSD",1644195319384,0.0479,41891.0,41886.0,0.06403399]
["bitfinex","BTCUSD",1644195319786,0.04807786,41891.0,41886.0,0.06403399]
["bitfinex","BTCUSD",1644195320183,0.330245,41890.0,41886.0,0.06403399]
["bitfinex","BTCUSD",1644195320383,0.325245,41890.0,41886.0,0.06403399]
["bitfinex","BTCUSD",1644195321184,0.325245,41890.0,41886.0,0.05]
["bitfinex","BTCUSD",1644195321387,0.325245,41890.0,41885.0,0.05]
["bitfinex","BTCUSD",1644195322032,0.325245,41890.0,41885.0,0.05052972]
["bitfinex","BTCUSD",1644195322431,0.325245,41890.0,41887.0,0.13538922]
["bitfinex","BTCUSD",1644195322632,0.325245,41890.0,41887.0,0.13603338]
["bitfinex","BTCUSD",1644195323235,0.325245,41890.0,41887.0,0.01035491]
["bitfinex","BTCUSD",1644195323436,0.330218,41890.0,41888.0,0.11941065]
["bitfinex","BTCUSD",1644195323834,0.00052965,41891.0,41888.0,0.22911551]
["bitfinex","BTCUSD",1644195324235,0.5,41892.0,41888.0,0.22911551]
["bitfinex","BTCUSD",1644195324438,0.50052965,41892.0,41889.0,0.32868689]
["bitfinex","BTCUSD",1644195324836,0.50052965,41892.0,41889.0,0.42868689]
["bitfinex","BTCUSD",1644195325037,0.00052965,41892.0,41889.0,0.42868689]
["bitfinex","BTCUSD",1644195325235,0.00052965,41892.0,41890.0,0.380218]
["bitfinex","BTCUSD",1644195325434,0.001,41893.0,41891.0,0.330218]
["bitfinex","BTCUSD",1644195325683,0.00117544,41893.0,41891.0,0.380218]
["bitfinex","BTCUSD",1644195325885,0.00117544,41893.0,41892.0,0.330218]
["bitfinex","BTCUSD",1644195326085,0.00117544,41893.0,41892.0,0.380218]
["bitfinex","BTCUSD",1644195326684,0.001,41893.0,41892.0,0.380218]
["bitfinex","BTCUSD",1644195326882,0.00364512,41895.0,41893.0,0.4]
["bitfinex","BTCUSD",1644195326883,0.0021108,41895.0,41893.0,0.4]
["bitfinex","BTCUSD",1644195327087,0.0021108,41895.0,41894.0,0.330218]
["bitfinex","BTCUSD",1644195327285,0.0021108,41895.0,41894.0,0.380218]
["bitfinex","BTCUSD",1644195327584,0.01922558,41897.0,41895.0,0.330218]
["bitfinex","BTCUSD",1644195327786,0.01922558,41897.0,41895.0,0.480218]
["bitfinex","BTCUSD",1644195328083,0.01922558,41897.0,41896.0,0.56336686]
["bitfinex","BTCUSD",1644195328285,0.00597157,41899.0,41898.0,0.330218]
["bitfinex","BTCUSD",1644195328486,0.00571465,41899.0,41897.0,0.11938472]
["bitfinex","BTCUSD",1644195328789,0.00571465,41899.0,41896.0,0.05]
["bitfinex","BTCUSD",1644195328790,0.07100912,41899.0,41896.0,0.05]
["bitfinex","BTCUSD",1644195328986,0.07100912,41899.0,41891.0,0.08122289]
["bitfinex","BTCUSD",1644195329187,0.07126604,41899.0,41891.0,0.08122289]
["bitfinex","BTCUSD",1644195329430,0.3341755,41898.0,41891.0,0.08122289]
["bitfinex","BTCUSD",1644195329631,0.24396346,41892.0,41891.0,0.08122289]
["bitfinex","BTCUSD",1644195329931,0.31278213,41892.0,41891.0,0.08122289]
["bitfinex","BTCUSD",1644195330330,0.49459446,41892.0,41891.0,0.08122289]
["bitfinex","BTCUSD",1644195330530,0.00078772,41897.0,41891.0,0.08122289]
["bitfinex","BTCUSD",1644195330730,0.0005308,41897.0,41892.0,0.22043777]
["bitfinex","BTCUSD",1644195330929,0.0005308,41897.0,41892.0,0.27043777]
["bitfinex","BTCUSD",1644195331232,0.0005308,41897.0,41892.0,0.32043777]
["bitfinex","BTCUSD",1644195331439,0.25149619,41903.0,41892.0,0.32043777]
["bitfinex","BTCUSD",1644195331440,0.0659986,41900.0,41893.0,0.0766627]
["bitfinex","BTCUSD",1644195331631,0.00025692,41898.0,41893.0,0.0766627]
["bitfinex","BTCUSD",1644195331831,0.0001753,41897.0,41893.0,0.0766627]
["bitfinex","BTCUSD",1644195332231,0.0001753,41897.0,41892.0,0.32043777]
["bitfinex","BTCUSD",1644195332431,0.0001753,41897.0,41893.0,0.05969887]
["bitfinex","BTCUSD",1644195332631,0.00025692,41898.0,41891.0,0.05970105]
["bitfinex","BTCUSD",1644195332832,0.20267376,41899.0,41887.0,0.14830135]
["bitfinex","BTCUSD",1644195333087,0.0001753,41897.0,41887.0,0.14830135]
["bitfinex","BTCUSD",1644195333281,0.07924649,41891.0,41887.0,0.14830135]
["bitfinex","BTCUSD",1644195333581,0.07924649,41891.0,41888.0,0.380218]
["bitfinex","BTCUSD",1644195333781,0.07924649,41891.0,41889.0,0.05]
["bitfinex","BTCUSD",1644195333985,0.00025692,41894.0,41889.0,0.05]
["bitfinex","BTCUSD",1644195334182,0.00025692,41896.0,41889.0,0.109702]
["bitfinex","BTCUSD",1644195334381,0.0005314,41897.0,41891.0,0.11939687]
["bitfinex","BTCUSD",1644195334582,0.00025692,41896.0,41891.0,0.11939687]
["bitfinex","BTCUSD",1644195334782,0.00078832,41897.0,41892.0,0.05]
["bitfinex","BTCUSD",1644195335083,0.00025692,41896.0,41892.0,0.05]
["bitfinex","BTCUSD",1644195335382,0.28810753,41897.0,41893.0,0.05969755]
["bitfinex","BTCUSD",1644195335582,0.00025692,41896.0,41893.0,0.05969755]
["bitfinex","BTCUSD",1644195335782,0.28810753,41897.0,41893.0,0.05969755]
["bitfinex","BTCUSD",1644195335983,0.330218,41896.0,41893.0,0.05969755]
["bitfinex","BTCUSD",1644195336181,0.28810753,41897.0,41893.0,0.05969755]
["bitfinex","BTCUSD",1644195336182,0.250631,41895.0,41893.0,0.05969755]
["bitfinex","BTCUSD",1644195336483,0.28757611,41897.0,41893.0,0.05969755]
["bitfinex","BTCUSD",1644195336684,0.00025692,41896.0,41893.0,0.05969755]
["bitfinex","BTCUSD",1644195336922,0.28810753,41897.0,41893.0,0.05969755]
["bitfinex","BTCUSD",1644195336923,0.28836445,41897.0,41893.0,0.05969755]
["bitfinex","BTCUSD",1644195337122,0.28810753,41897.0,41893.0,0.05969755]
["bitfinex","BTCUSD",1644195337523,0.28757611,41897.0,41893.0,0.05969755]
["bitfinex","BTCUSD",1644195337725,0.28810753,41897.0,41893.0,0.05969755]
["bitfinex","BTCUSD",1644195338526,0.20493323,41897.0,41893.0,0.05969755]
["bitfinex","BTCUSD",1644195338725,0.00025692,41900.0,41893.0,0.05969755]
["bitfinex","BTCUSD",1644195338925,0.00078834,41897.0,41893.0,0.05969755]
["bitfinex","BTCUSD",1644195339125,0.00053142,41897.0,41893.0,0.05969755]
["bitfinex","BTCUSD",1644195339926,0.06438997,41898.0,41893.0,0.05969755]
["bitfinex","BTCUSD",1644195340226,0.00053142,41897.0,41893.0,0.05969755]
["bitfinex","BTCUSD",1644195340426,0.00078834,41897.0,41893.0,0.05969755]
["bitfinex","BTCUSD",1644195340676,0.00078834,41897.0,41893.0,0.10969755]
["bitfinex","BTCUSD",1644195341075,0.00025692,41897.0,41894.0,0.330218]
["bitfinex","BTCUSD",1644195341274,0.06413305,41898.0,41894.0,0.330218]
["bitfinex","BTCUSD",1644195341473,0.00053142,41897.0,41893.0,0.10969755]
["bitfinex","BTCUSD",1644195341674,0.00078834,41897.0,41893.0,0.10969755]
["bitfinex","BTCUSD",1644195342274,0.00025692,41897.0,41893.0,0.10969755]
["bitfinex","BTCUSD",1644195342474,0.00053142,41897.0,41893.0,0.10969755]
["bitfinex","BTCUSD",1644195342676,0.00078834,41897.0,41893.0,0.10969755]
["bitfinex","BTCUSD",1644195343476,0.00025692,41897.0,41893.0,0.10969755]
["bitfinex","BTCUSD",1644195343777,0.00053142,41897.0,41893.0,0.10969755]
["bitfinex","BTCUSD",1644195343977,0.00078834,41897.0,41893.0,0.10969755]
["bitfinex","BTCUSD",1644195344727,0.00025692,41897.0,41893.0,0.10969755]
["bitfinex","BTCUSD",1644195344929,0.00053142,41897.0,41893.0,0.10969755]
["bitfinex","BTCUSD",1644195345131,0.00078834,41897.0,41893.0,0.10969755]
["bitfinex","BTCUSD",1644195345930,0.00025692,41897.0,41893.0,0.10969755]
["bitfinex","BTCUSD",1644195346130,0.00053142,41897.0,41893.0,0.10969755]
["bitfinex","BTCUSD",1644195346329,0.00078834,41897.0,41893.0,0.10969755]
["bitfinex","BTCUSD",1644195346929,0.00078834,41897.0,41893.0,0.05969755]
["bitfinex","BTCUSD",1644195347133,0.00025692,41897.0,41893.0,0.05969755]
["bitfinex","BTCUSD",1644195347329,0.00053142,41897.0,41893.0,0.05969755]
["bitfinex","BTCUSD",1644195347529,0.00078834,41897.0,41893.0,0.05969755]
["bitfinex","BTCUSD",1644195348381,0.00025692,41897.0,41893.0,0.05969755]
["bitfinex","BTCUSD",1644195348584,0.00053142,41897.0,41893.0,0.05969755]
["bitfinex","BTCUSD",1644195348781,0.00078834,41897.0,41893.0,0.05969755]
["bitfinex","BTCUSD",1644195348983,0.00053142,41897.0,41893.0,0.05969755]
["bitfinex","BTCUSD",1644195349382,0.00078834,41897.0,41893.0,0.05969755]
["bitfinex","BTCUSD",1644195349582,0.00025692,41898.0,41893.0,0.05969755]
["bitfinex","BTCUSD",1644195349784,0.00053142,41897.0,41893.0,0.05969755]
["bitfinex","BTCUSD",1644195349987,0.00053142,41897.0,41896.0,0.05]
["bitfinex","BTCUSD",1644195350187,0.00025692,41902.0,41896.0,0.05]
["bitfinex","BTCUSD",1644195350188,0.5,41902.0,41897.0,1.1]
["bitfinex","BTCUSD",1644195350384,0.00025752,41901.0,41900.0,0.380218]
["bitfinex","BTCUSD",1644195350586,0.001,41901.0,41900.0,0.380218]
["bitfinex","BTCUSD",1644195350984,0.001,41901.0,41900.0,0.1]
["bitfinex","BTCUSD",1644195351385,0.001,41901.0,41900.0,0.430218]
["bitfinex","BTCUSD",1644195351582,0.001,41901.0,41900.0,0.05]
["bitfinex","BTCUSD",1644195354736,0.001,41901.0,41900.0,0.66936014]
["bitfinex","BTCUSD",1644195354940,0.001,41901.0,41900.0,0.15]
["bitfinex","BTCUSD",1644195355340,0.001,41901.0,41900.0,0.480218]
["bitfinex","BTCUSD",1644195355584,0.001,41901.0,41900.0,0.15]
["bitfinex","BTCUSD",1644195355879,0.001,41901.0,41899.0,0.380218]
["bitfinex","BTCUSD",1644195356079,0.001,41901.0,41899.0,0.430218]
["bitfinex","BTCUSD",1644195356278,0.001,41901.0,41900.0,0.05]
["bitfinex","BTCUSD",1644195356478,0.001,41901.0,41899.0,0.380218]
["bitfinex","BTCUSD",1644195356678,0.001,41901.0,41899.0,0.05]
["bitfinex","BTCUSD",1644195356880,0.001,41901.0,41896.0,0.05]
["bitfinex","BTCUSD",1644195357078,0.001,41901.0,41897.0,0.330218]
["bitfinex","BTCUSD",1644195357279,0.00125752,41901.0,41898.0,0.330218]
["bitfinex","BTCUSD",1644195357481,0.001,41901.0,41898.0,0.330218]
["bitfinex","BTCUSD",1644195357878,0.001,41901.0,41900.0,0.05]
["bitfinex","BTCUSD",1644195358078,0.001,41901.0,41897.0,0.05]
["bitfinex","BTCUSD",1644195358281,0.00125752,41901.0,41900.0,0.05]
["bitfinex","BTCUSD",1644195358479,0.001,41901.0,41900.0,0.05]
["bitfinex","BTCUSD",1644195359534,0.001,41901.0,41900.0,0.66010867]
["bitfinex","BTCUSD",1644195359934,0.001,41901.0,41900.0,0.76010867]
["bitfinex","BTCUSD",1644195360137,0.001,41901.0,41900.0,0.330218]
["bitfinex","BTCUSD",1644195360343,0.001,41901.0,41899.0,0.330218]
["bitfinex","BTCUSD",1644195360738,0.001,41901.0,41897.0,0.05]
["bitfinex","BTCUSD",1644195360938,0.00125752,41901.0,41900.0,0.05]
["bitfinex","BTCUSD",1644195361137,0.001,41901.0,41900.0,0.05]
["bitfinex","BTCUSD",1644195362140,0.001,41901.0,41900.0,0.33671184]
["bitfinex","BTCUSD",1644195362339,0.001,41901.0,41900.0,0.43671184]
["bitfinex","BTCUSD",1644195362746,0.00046958,41904.0,41902.0,0.330218]
["bitfinex","BTCUSD",1644195362942,0.003,41907.0,41903.0,0.35287934]
["bitfinex","BTCUSD",1644195363178,0.00083168,41905.0,41904.0,1.1]
["bitfinex","BTCUSD",1644195363380,0.00083168,41905.0,41904.0,1.25]
["bitfinex","BTCUSD",1644195363677,0.00083168,41905.0,41904.0,0.001]
["bitfinex","BTCUSD",1644195364878,0.07340603,41905.0,41904.0,0.001]
["bitfinex","BTCUSD",1644195366582,0.40362403,41905.0,41904.0,0.001]
["bitfinex","BTCUSD",1644195366832,0.07340603,41905.0,41904.0,0.0008445]
["bitfinex","BTCUSD",1644195367232,0.06840603,41905.0,41904.0,0.0008445]
["bitfinex","BTCUSD",1644195370787,0.00349151,41907.0,41904.0,0.0508445]
["bitfinex","BTCUSD",1644195371181,0.003,41907.0,41904.0,0.0508445]
["bitfinex","BTCUSD",1644195371381,0.003,41907.0,41904.0,0.0008445]
["bitfinex","BTCUSD",1644195371983,0.08792256,41906.0,41904.0,0.0008445]
["bitfinex","BTCUSD",1644195372382,0.08792256,41906.0,41904.0,0.0508445]
["bitfinex","BTCUSD",1644195373783,0.003,41907.0,41904.0,0.0508445]
["bitfinex","BTCUSD",1644195374084,0.00374919,41907.0,41904.0,0.0508445]
["bitfinex","BTCUSD",1644195374344,0.00349152,41907.0,41904.0,0.0508445]
["bitfinex","BTCUSD",1644195374846,0.003,41907.0,41904.0,0.0508445]
["bitfinex","BTCUSD",1644195375246,0.003,41907.0,41905.0,0.33031177]
["bitfinex","BTCUSD",1644195375449,0.003,41907.0,41905.0,0.43031177]
["bitfinex","BTCUSD",1644195375648,0.003,41907.0,41905.0,0.1]
["bitfinex","BTCUSD",1644195375850,0.003,41907.0,41906.0,0.05]
["bitfinex","BTCUSD",1644195376047,0.003,41907.0,41906.0,0.32931255]
["bitfinex","BTCUSD",1644195376247,0.003,41907.0,41906.0,0.56933154]
["bitfinex","BTCUSD",1644195376447,0.003,41907.0,41906.0,0.39001899]
["bitfinex","BTCUSD",1644195376747,0.003,41907.0,41906.0,0.6712363]
["bitfinex","BTCUSD",1644195377147,0.003,41907.0,41906.0,0.39001899]
["bitfinex","BTCUSD",1644195377347,0.003,41907.0,41906.0,0.29001899]
["bitfinex","BTCUSD",1644195377648,0.003,41907.0,41906.0,0.57305809]
["bitfinex","BTCUSD",1644195377848,0.003,41907.0,41906.0,0.67305809]
["bitfinex","BTCUSD",1644195378490,0.003,41907.0,41906.0,0.75241644]
["bitfinex","BTCUSD",1644195378890,0.003,41907.0,41906.0,0.46937734]
["bitfinex","BTCUSD",1644195380192,0.88784269,41909.0,41906.0,0.65937734]
["bitfinex","BTCUSD",1644195380389,0.88784269,41909.0,41908.0,0.05]
["bitfinex","BTCUSD",1644195380790,0.88735119,41909.0,41908.0,0.05]
["bitfinex","BTCUSD",1644195383043,0.88735119,41909.0,41906.0,0.24]
["bitfinex","BTCUSD",1644195383831,0.88735119,41909.0,41908.0,0.05]
["bitfinex","BTCUSD",1644195384034,0.88735119,41909.0,41906.0,0.24]
["bitfinex","BTCUSD",1644195384835,0.88735119,41909.0,41904.0,0.23709174]
["bitfinex","BTCUSD",1644195384836,0.88735119,41909.0,41905.0,0.05]
["bitfinex","BTCUSD",1644195385036,0.88735119,41909.0,41904.0,0.0008445]
["bitfinex","BTCUSD",1644195385037,0.330218,41908.0,41904.0,0.0008445]
["bitfinex","BTCUSD",1644195385232,0.22706349,41906.0,41904.0,0.0008445]
["bitfinex","BTCUSD",1644195385684,2.10307879,41905.0,41904.0,0.0008445]
["bitfinex","BTCUSD",1644195385982,2.54670497,41905.0,41904.0,0.0008445]
["bitfinex","BTCUSD",1644195387783,2.17333413,41905.0,41904.0,0.0008445]
["bitfinex","BTCUSD",1644195388385,0.07025534,41905.0,41904.0,0.0008445]
["bitfinex","BTCUSD",1644195389435,0.29016369,41905.0,41904.0,0.0008445]
["bitfinex","BTCUSD",1644195390039,0.00049152,41907.0,41904.0,0.0008445]
["bitfinex","BTCUSD",1644195390235,0.00049152,41907.0,41906.0,0.05]
["bitfinex","BTCUSD",1644195390436,0.88760886,41909.0,41906.0,0.05]
["bitfinex","BTCUSD",1644195390634,0.88735119,41909.0,41906.0,0.05]
["bitfinex","BTCUSD",1644195390839,0.00049092,41908.0,41906.0,0.05]
["bitfinex","BTCUSD",1644195391736,0.88760886,41909.0,41906.0,0.05]
["bitfinex","BTCUSD",1644195391935,0.88735119,41909.0,41906.0,0.05]
["bitfinex","BTCUSD",1644195392135,0.88784209,41909.0,41906.0,0.05]
["bitfinex","BTCUSD",1644195392539,0.88784209,41909.0,41904.0,0.0508445]
["bitfinex","BTCUSD",1644195392736,0.88809976,41909.0,41904.0,0.0008445]
["bitfinex","BTCUSD",1644195392938,0.88760886,41909.0,41904.0,0.0008445]
["bitfinex","BTCUSD",1644195393181,0.19090855,41906.0,41904.0,0.0008445]
["bitfinex","BTCUSD",1644195394080,0.06377639,41905.0,41904.0,0.0008445]
["bitfinex","BTCUSD",1644195394882,0.00049096,41907.0,41904.0,0.0008445]
["bitfinex","BTCUSD",1644195395284,0.00025767,41908.0,41904.0,0.0008445]
["bitfinex","BTCUSD",1644195395483,0.00049096,41908.0,41904.0,0.0008445]
["bitfinex","BTCUSD",1644195395783,0.26759569,41906.0,41904.0,0.0008445]
["bitfinex","BTCUSD",1644195395985,0.06818402,41905.0,41904.0,0.0008445]
["bitfinex","BTCUSD",1644195396186,0.39840202,41905.0,41904.0,0.0008445]
["bitfinex","BTCUSD",1644195396685,0.06818402,41905.0,41904.0,0.0008445]
["bitfinex","BTCUSD",1644195398435,0.39840202,41905.0,41904.0,0.0008445]
["bitfinex","BTCUSD",1644195400904,0.39840202,41905.0,41904.0,0.00029485]
["bitfinex","BTCUSD",1644195401806,0.06818402,41905.0,41904.0,0.00029485]
["bitfinex","BTCUSD",1644195402007,0.39840202,41905.0,41904.0,0.00029485]
["bitfinex","BTCUSD",1644195402605,0.62315488,41905.0,41904.0,0.00029485]
["bitfinex","BTCUSD",1644195403004,0.67315488,41905.0,41904.0,0.00029485]
["bitfinex","BTCUSD",1644195404840,0.44840202,41905.0,41904.0,0.00029485]
["bitfinex","BTCUSD",1644195405039,0.11818402,41905.0,41904.0,0.00029485]
["bitfinex","BTCUSD",1644195405239,0.06818402,41905.0,41904.0,0.00029485]
["bitfinex","BTCUSD",1644195405439,0.39840202,41905.0,41904.0,0.00029485]
["bitfinex","BTCUSD",1644195405638,0.44840202,41905.0,41904.0,0.00029485]
["bitfinex","BTCUSD",1644195406338,0.66812215,41905.0,41904.0,0.00029485]
["bitfinex","BTCUSD",1644195406540,0.61812215,41905.0,41904.0,0.00029485]
["bitfinex","BTCUSD",1644195406742,0.33790415,41905.0,41904.0,0.00029485]
["bitfinex","BTCUSD",1644195407240,0.61812215,41905.0,41904.0,0.00029485]
["bitfinex","BTCUSD",1644195407441,0.28790415,41905.0,41904.0,0.00029485]
["bitfinex","BTCUSD",1644195407642,0.06818402,41905.0,41904.0,0.00029485]
["bitfinex","BTCUSD",1644195408686,0.39840202,41905.0,41904.0,0.00029485]
["bitfinex","BTCUSD",1644195409086,0.44840202,41905.0,41904.0,0.00029485]
["bitfinex","BTCUSD",1644195409487,0.65291651,41905.0,41904.0,0.00029485]
["bitfinex","BTCUSD",1644195409889,0.32269851,41905.0,41904.0,0.00029485]
["bitfinex","BTCUSD",1644195410390,0.32269851,41905.0,41898.0,0.00885051]
["bitfinex","BTCUSD",1644195410588,0.01144884,41899.0,41898.0,0.02711801]
["bitfinex","BTCUSD",1644195410989,0.01144884,41899.0,41898.0,0.35684356]
["bitfinex","BTCUSD",1644195411388,0.27497423,41899.0,41898.0,0.35684356]
["bitfinex","BTCUSD",1644195412244,0.27497423,41899.0,41898.0,0.02662556]
["bitfinex","BTCUSD",1644195412442,0.27497423,41899.0,41898.0,0.02162556]
["bitfinex","BTCUSD",1644195412842,0.06226657,41899.0,41898.0,0.02162556]
["bitfinex","BTCUSD",1644195413042,0.06226657,41899.0,41898.0,0.0330744]
["bitfinex","BTCUSD",1644195414045,0.06867635,41905.0,41898.0,0.0830744]
["bitfinex","BTCUSD",1644195414246,0.06867635,41905.0,41904.0,0.05]
["bitfinex","BTCUSD",1644195414647,0.06818402,41905.0,41898.0,0.0330744]
["bitfinex","BTCUSD",1644195414845,0.06818402,41905.0,41898.0,0.03356685]
["bitfinex","BTCUSD",1644195415045,0.24658263,41901.0,41898.0,0.03356685]
["bitfinex","BTCUSD",1644195415244,0.24658263,41901.0,41898.0,0.00049245]
["bitfinex","BTCUSD",1644195415684,0.24658263,41901.0,41894.0,0.22063586]
["bitfinex","BTCUSD",1644195415685,0.05,41899.0,41894.0,0.20482501]
["bitfinex","BTCUSD",1644195415886,0.6,41900.0,41890.0,0.20482501]
["bitfinex","BTCUSD",1644195415887,0.05,41895.0,41890.0,0.20482501]
["bitfinex","BTCUSD",1644195416086,0.05,41891.0,41890.0,0.20482501]
["bitfinex","BTCUSD",1644195416284,0.05,41891.0,41890.0,0.330218]
["bitfinex","BTCUSD",1644195416684,0.34394981,41891.0,41890.0,0.330218]
["bitfinex","BTCUSD",1644195417186,0.29394981,41891.0,41890.0,0.330218]
["bitfinex","BTCUSD",1644195417686,0.06814714,41891.0,41890.0,0.330218]
["bitfinex","BTCUSD",1644195419738,0.06814714,41891.0,41889.0,0.330218]
["bitfinex","BTCUSD",1644195420946,0.05,41898.0,41889.0,0.430218]
["bitfinex","BTCUSD",1644195421142,0.05,41898.0,41891.0,0.330218]
["bitfinex","BTCUSD",1644195421340,0.05,41895.0,41891.0,0.330218]
["bitfinex","BTCUSD",1644195421541,0.05,41895.0,41889.0,0.330218]
["bitfinex","BTCUSD",1644195421742,0.32372177,41904.0,41890.0,0.28126062]
["bitfinex","BTCUSD",1644195421943,0.32372177,41904.0,41891.0,0.06618934]
["bitfinex","BTCUSD",1644195421944,0.07769519,41898.0,41891.0,0.06618934]
["bitfinex","BTCUSD",1644195422146,0.07769519,41898.0,41893.0,0.330218]
["bitfinex","BTCUSD",1644195422345,0.07769519,41898.0,41893.0,0.430218]
["bitfinex","BTCUSD",1644195422942,0.07769519,41898.0,41893.0,0.53618403]
["bitfinex","BTCUSD",1644195423797,0.07769519,41898.0,41893.0,0.63618403]
["bitfinex","BTCUSD",1644195423998,0.07769519,41898.0,41893.0,0.53618403]
["bitfinex","BTCUSD",1644195424197,0.07769519,41898.0,41893.0,0.63618403]
["bitfinex","BTCUSD",1644195424398,0.07769519,41898.0,41893.0,0.63671649]
["bitfinex","BTCUSD",1644195424800,0.00053235,41902.0,41893.0,0.63671649]
["bitfinex","BTCUSD",1644195424997,0.00053235,41902.0,41893.0,0.8415415]
["bitfinex","BTCUSD",1644195425399,0.1721,41908.0,41893.0,0.90069415]
["bitfinex","BTCUSD",1644195425701,0.00053235,41902.0,41895.0,0.00053244]
["bitfinex","BTCUSD",1644195425899,0.08363172,41900.0,41896.0,0.330218]
["bitfinex","BTCUSD",1644195426299,0.26578234,41902.0,41896.0,0.480218]
["bitfinex","BTCUSD",1644195426300,0.00053235,41902.0,41896.0,0.480218]
["bitfinex","BTCUSD",1644195426499,0.00053235,41902.0,41898.0,0.330218]
["bitfinex","BTCUSD",1644195426702,1.34457546,41909.0,41893.0,0.20596603]
["bitfinex","BTCUSD",1644195426938,0.05,41901.0,41896.0,0.00053244]
["bitfinex","BTCUSD",1644195427137,0.00053236,41902.0,41896.0,0.00053244]
["bitfinex","BTCUSD",1644195427538,0.045,41900.0,41896.0,0.00053244]
["bitfinex","BTCUSD",1644195427738,0.045,41900.0,41894.0,0.005]
["bitfinex","BTCUSD",1644195427739,0.30870609,41900.0,41894.0,0.005]
["bitfinex","BTCUSD",1644195428140,0.30870609,41900.0,41896.0,0.00053244]
["bitfinex","BTCUSD",1644195428540,0.30870609,41900.0,41899.0,0.005]
["bitfinex","BTCUSD",1644195428541,0.045,41900.0,41899.0,0.005]
["bitfinex","BTCUSD",1644195428743,0.00053236,41902.0,41896.0,0.00053244]
["bitfinex","BTCUSD",1644195429043,0.01973859,41907.0,41897.0,0.380218]
["bitfinex","BTCUSD",1644195429242,0.01973859,41907.0,41896.0,0.33075044]
["bitfinex","BTCUSD",1644195429243,0.045,41901.0,41896.0,0.33075044]
["bitfinex","BTCUSD",1644195429639,0.00053236,41902.0,41896.0,0.33075044]
["bitfinex","BTCUSD",1644195430039,0.07036738,41899.0,41896.0,0.33075044]
["bitfinex","BTCUSD",1644195430238,0.26487048,41904.0,41896.0,0.330218]
["bitfinex","BTCUSD",1644195430440,0.00017699,41902.0,41898.0,0.005]
["bitfinex","BTCUSD",1644195430982,0.00017699,41902.0,41901.0,0.005]
["bitfinex","BTCUSD",1644195431384,0.045,41904.0,41901.0,0.005]
["bitfinex","BTCUSD",1644195431584,0.08676131,41902.0,41901.0,0.005]
["bitfinex","BTCUSD",1644195432487,0.08676131,41902.0,41897.0,0.330218]
["bitfinex","BTCUSD",1644195432488,0.37413766,41902.0,41897.0,0.330218]
["bitfinex","BTCUSD",1644195432686,0.045,41898.0,41893.0,0.20482501]
["bitfinex","BTCUSD",1644195432985,0.42413766,41902.0,41896.0,0.00053483]
["bitfinex","BTCUSD",1644195432986,0.330218,41901.0,41896.0,0.00053483]
["bitfinex","BTCUSD",1644195433184,0.045,41897.0,41896.0,0.00053483]
["bitfinex","BTCUSD",1644195433385,0.63408496,41897.0,41896.0,0.00053483]
["bitfinex","BTCUSD",1644195433785,0.58908496,41897.0,41896.0,0.00053483]
["bitfinex","BTCUSD",1644195433983,0.58908496,41897.0,41890.0,0.01]
["bitfinex","BTCUSD",1644195433984,0.06664637,41891.0,41890.0,0.01]
["bitfinex","BTCUSD",1644195434184,0.06664637,41891.0,41890.0,0.340218]
["bitfinex","BTCUSD",1644195434736,0.06664637,41891.0,41890.0,0.390218]
["bitfinex","BTCUSD",1644195434939,0.06664637,41891.0,41890.0,0.340218]
["bitfinex","BTCUSD",1644195435339,0.06664637,41891.0,41890.0,0.330218]
["bitfinex","BTCUSD",1644195435539,0.10664637,41891.0,41890.0,0.330218]
["bitfinex","BTCUSD",1644195435738,0.10664637,41891.0,41888.0,0.00053488]
["bitfinex","BTCUSD",1644195436339,0.240836,41890.0,41888.0,0.01]
["bitfinex","BTCUSD",1644195436540,0.240836,41890.0,41889.0,0.330218]
["bitfinex","BTCUSD",1644195437743,0.240836,41890.0,41887.0,0.00837127]
["bitfinex","BTCUSD",1644195437957,0.290836,41890.0,41888.0,0.340218]
["bitfinex","BTCUSD",1644195438186,0.330836,41890.0,41888.0,0.340218]
["bitfinex","BTCUSD",1644195438386,0.290836,41890.0,41888.0,0.340218]
["bitfinex","BTCUSD",1644195438586,0.04,41889.0,41888.0,0.330218]
["bitfinex","BTCUSD",1644195438988,0.04,41889.0,41887.0,0.00837128]
["bitfinex","BTCUSD",1644195439188,0.330218,41888.0,41887.0,0.00837128]
["bitfinex","BTCUSD",1644195439488,0.380218,41888.0,41887.0,0.00837128]
["bitfinex","BTCUSD",1644195439688,0.69677355,41888.0,41887.0,0.00837128]
["bitfinex","BTCUSD",1644195439887,0.69677355,41888.0,41887.0,0.00788149]
["bitfinex","BTCUSD",1644195440290,0.69677355,41888.0,41884.0,0.00934582]
["bitfinex","BTCUSD",1644195440291,0.36655555,41888.0,41884.0,0.00934582]
["bitfinex","BTCUSD",1644195440486,0.04,41885.0,41884.0,0.00934582]
["bitfinex","BTCUSD",1644195440689,0.38112645,41885.0,41881.0,0.02052191]
["bitfinex","BTCUSD",1644195441087,0.19123398,41882.0,41881.0,0.02052191]
["bitfinex","BTCUSD",1644195441290,0.54387645,41882.0,41881.0,0.02052191]
["bitfinex","BTCUSD",1644195441489,0.78386815,41882.0,41881.0,0.02052191]
["bitfinex","BTCUSD",1644195441849,1.18501172,41882.0,41881.0,0.02052191]
["bitfinex","BTCUSD",1644195442643,0.85479372,41882.0,41881.0,0.02052191]
["bitfinex","BTCUSD",1644195443043,0.61480202,41882.0,41881.0,0.02052191]
["bitfinex","BTCUSD",1644195444043,0.81198616,41882.0,41881.0,0.02052191]
["bitfinex","BTCUSD",1644195444845,0.30215955,41882.0,41879.0,0.00053467]
["bitfinex","BTCUSD",1644195445450,0.0479,41885.0,41881.0,0.01]
["bitfinex","BTCUSD",1644195445692,0.1238,41890.0,41884.0,0.01]
["bitfinex","BTCUSD",1644195445693,0.1638,41890.0,41884.0,0.01]
["bitfinex","BTCUSD",1644195445891,0.5,41889.0,41885.0,0.01]
["bitfinex","BTCUSD",1644195446093,0.00053448,41895.0,41885.0,0.01]
["bitfinex","BTCUSD",1644195446290,0.00053448,41895.0,41884.0,0.2688828]
["bitfinex","BTCUSD",1644195446291,0.24339457,41890.0,41884.0,0.2688828]
["bitfinex","BTCUSD",1644195446490,0.06856845,41888.0,41882.0,0.01]
["bitfinex","BTCUSD",1644195447392,0.06856845,41888.0,41883.0,0.00053464]
["bitfinex","BTCUSD",1644195447794,0.04,41885.0,41883.0,0.00053464]
["bitfinex","BTCUSD",1644195447995,0.250631,41884.0,41883.0,0.00053464]
["bitfinex","BTCUSD",1644195448391,0.04,41885.0,41880.0,0.02137667]
["bitfinex","BTCUSD",1644195448592,0.04,41885.0,41881.0,0.00053465]
["bitfinex","BTCUSD",1644195448992,0.22184272,41882.0,41881.0,0.00053465]
["bitfinex","BTCUSD",1644195449436,0.22184272,41882.0,41878.0,0.01]
["bitfinex","BTCUSD",1644195449635,0.22184272,41882.0,41879.0,0.00053467]
["bitfinex","BTCUSD",1644195450234,0.29173398,41881.0,41879.0,0.00053467]
["bitfinex","BTCUSD",1644195450437,0.30821167,41881.0,41879.0,0.00053467]
["bitfinex","BTCUSD",1644195450639,0.04,41880.0,41878.0,0.01]
["bitfinex","BTCUSD",1644195450837,0.08507746,41879.0,41878.0,0.01053468]
["bitfinex","BTCUSD",1644195451838,0.08507746,41879.0,41878.0,0.01]
["bitfinex","BTCUSD",1644195452639,0.37361107,41879.0,41878.0,0.01]
["bitfinex","BTCUSD",1644195452841,0.08507746,41879.0,41878.0,0.01]
["bitfinex","BTCUSD",1644195458837,0.08507746,41879.0,41877.0,0.01]
["bitfinex","BTCUSD",1644195460695,0.04,41878.0,41876.0,0.00053413]
["bitfinex","BTCUSD",1644195460892,0.330218,41877.0,41876.0,0.00053413]
["bitfinex","BTCUSD",1644195461091,0.378118,41877.0,41876.0,0.00053413]
["bitfinex","BTCUSD",1644195461296,0.478118,41877.0,41876.0,0.00053413]
["bitfinex","BTCUSD",1644195461491,0.478118,41877.0,41873.0,0.00012738]
["bitfinex","BTCUSD",1644195461691,0.71335011,41877.0,41874.0,0.00053414]
["bitfinex","BTCUSD",1644195461890,0.04,41875.0,41874.0,0.00053414]
["bitfinex","BTCUSD",1644195462091,0.57554573,41875.0,41874.0,0.00053414]
["bitfinex","BTCUSD",1644195462290,0.62554573,41875.0,41874.0,0.00053414]
["bitfinex","BTCUSD",1644195462692,0.62554573,41875.0,41873.0,0.00012738]
["bitfinex","BTCUSD",1644195462893,0.74502773,41875.0,41872.0,0.01865019]
["bitfinex","BTCUSD",1644195463092,0.250631,41874.0,41872.0,0.01865019]
["bitfinex","BTCUSD",1644195463293,0.32775015,41880.0,41872.0,0.01865019]
["bitfinex","BTCUSD",1644195463294,0.41775015,41880.0,41872.0,0.01865019]
["bitfinex","BTCUSD",1644195463493,0.5,41879.0,41872.0,0.00053416]
["bitfinex","BTCUSD",1644195463693,0.5,41879.0,41872.0,0.00066154]
["bitfinex","BTCUSD",1644195463896,0.5,41879.0,41872.0,0.00012738]
["bitfinex","BTCUSD",1644195464094,0.21372689,41876.0,41871.0,0.01]
["bitfinex","BTCUSD",1644195464346,0.08363131,41875.0,41871.0,0.01]
["bitfinex","BTCUSD",1644195464738,0.08363131,41875.0,41869.0,0.00012738]
["bitfinex","BTCUSD",1644195464939,0.08363131,41875.0,41867.0,0.00012738]
["bitfinex","BTCUSD",1644195464940,0.13363131,41875.0,41867.0,0.00012738]
["bitfinex","BTCUSD",1644195465140,0.13363131,41875.0,41867.0,0.330218]
["bitfinex","BTCUSD",1644195465141,0.04,41868.0,41867.0,0.330218]
["bitfinex","BTCUSD",1644195465340,0.04,41868.0,41867.0,0.00012738]
["bitfinex","BTCUSD",1644195465540,0.04,41868.0,41866.0,0.01811137]
["bitfinex","BTCUSD",1644195465541,0.04,41868.0,41866.0,0.01823875]
["bitfinex","BTCUSD",1644195465542,0.07100826,41868.0,41866.0,0.01823875]
["bitfinex","BTCUSD",1644195465739,0.07100826,41868.0,41866.0,0.01811137]
["bitfinex","BTCUSD",1644195465740,0.04,41867.0,41866.0,0.01811137]
["bitfinex","BTCUSD",1644195465940,0.19307248,41867.0,41866.0,0.01811137]
["bitfinex","BTCUSD",1644195466940,0.52329048,41867.0,41865.0,0.00015043]
["bitfinex","BTCUSD",1644195467139,0.52329048,41867.0,41864.0,0.00053423]
["bitfinex","BTCUSD",1644195467140,0.250631,41866.0,41864.0,0.00053423]
["bitfinex","BTCUSD",1644195467340,0.19307248,41867.0,41864.0,0.00053423]
["bitfinex","BTCUSD",1644195467541,0.19307248,41867.0,41862.0,0.00015043]
["bitfinex","BTCUSD",1644195468087,0.23992711,41866.0,41862.0,0.00015043]
["bitfinex","BTCUSD",1644195468289,0.23992711,41866.0,41863.0,0.01]
["bitfinex","BTCUSD",1644195468689,0.23992711,41866.0,41862.0,0.00015043]
["bitfinex","BTCUSD",1644195468891,0.23992711,41866.0,41861.0,0.01]
["bitfinex","BTCUSD",1644195469094,0.23992711,41866.0,41861.0,0.01015043]
["bitfinex","BTCUSD",1644195469592,0.23992711,41866.0,41861.0,0.01]
["bitfinex","BTCUSD",1644195469993,0.52891292,41867.0,41861.0,0.01]
["bitfinex","BTCUSD",1644195470191,0.11100826,41868.0,41866.0,0.01]
["bitfinex","BTCUSD",1644195470192,0.07100826,41868.0,41866.0,0.01]
["bitfinex","BTCUSD",1644195470492,0.07305414,41870.0,41865.0,0.65]
["bitfinex","BTCUSD",1644195470693,0.07305414,41870.0,41867.0,0.05]
["bitfinex","BTCUSD",1644195470892,0.12305414,41870.0,41867.0,0.05]
["bitfinex","BTCUSD",1644195471393,0.53985301,41869.0,41867.0,0.05]
["bitfinex","BTCUSD",1644195471598,0.53985301,41869.0,41867.0,0.05015043]
["bitfinex","BTCUSD",1644195471844,0.53985301,41869.0,41867.0,0.05]
["bitfinex","BTCUSD",1644195472437,0.53985301,41869.0,41866.0,0.05015043]
["bitfinex","BTCUSD",1644195472640,0.53985301,41869.0,41866.0,0.00035682]
["bitfinex","BTCUSD",1644195472837,0.20963501,41869.0,41866.0,0.00035682]
["bitfinex","BTCUSD",1644195473638,0.20963501,41869.0,41863.0,0.00015043]
["bitfinex","BTCUSD",1644195473940,0.20963501,41869.0,41865.0,0.00053156]
["bitfinex","BTCUSD",1644195474543,0.15963501,41869.0,41865.0,0.00053156]
["bitfinex","BTCUSD",1644195474742,0.15963501,41869.0,41862.0,0.00816674]
["bitfinex","BTCUSD",1644195474942,0.15963501,41869.0,41865.0,0.00053157]
["bitfinex","BTCUSD",1644195475593,0.20963501,41869.0,41865.0,0.00053157]
["bitfinex","BTCUSD",1644195476093,0.26938201,41869.0,41865.0,0.00053157]
["bitfinex","BTCUSD",1644195476294,0.330218,41868.0,41865.0,0.00053157]
["bitfinex","BTCUSD",1644195477093,0.330218,41868.0,41862.0,0.00015337]
["bitfinex","BTCUSD",1644195477296,0.24512266,41862.0,41861.0,0.01]
["bitfinex","BTCUSD",1644195477494,0.31212095,41862.0,41861.0,0.340218]
["bitfinex","BTCUSD",1644195477695,0.31212095,41862.0,41861.0,0.01]
["bitfinex","BTCUSD",1644195479349,0.06699829,41862.0,41861.0,0.01]
["bitfinex","BTCUSD",1644195479742,0.059749,41871.0,41861.0,0.01]
["bitfinex","BTCUSD",1644195479743,0.059745,41870.0,41861.0,0.340218]
["bitfinex","BTCUSD",1644195479944,0.059745,41870.0,41861.0,0.01]
["bitfinex","BTCUSD",1644195479945,0.5,41869.0,41861.0,0.01]
["bitfinex","BTCUSD",1644195480142,0.330218,41868.0,41861.0,0.01]
["bitfinex","BTCUSD",1644195480344,0.20992129,41867.0,41863.0,0.05]
["bitfinex","BTCUSD",1644195480544,0.330218,41866.0,41863.0,0.05]
["bitfinex","BTCUSD",1644195480743,0.39543778,41866.0,41862.0,0.00015337]
["bitfinex","BTCUSD",1644195480944,0.39543778,41866.0,41863.0,0.00053158]
["bitfinex","BTCUSD",1644195481344,0.250631,41864.0,41863.0,0.00053158]
["bitfinex","BTCUSD",1644195481546,0.11521978,41866.0,41863.0,0.00053158]
["bitfinex","BTCUSD",1644195481848,0.06521978,41866.0,41863.0,0.00053158]
["bitfinex","BTCUSD",1644195482043,0.11521978,41866.0,41862.0,0.00015337]
["bitfinex","BTCUSD",1644195482243,0.11521978,41866.0,41862.0,0.00053159]
["bitfinex","BTCUSD",1644195482443,0.11521978,41866.0,41862.0,0.00068496]
["bitfinex","BTCUSD",1644195483089,0.11521978,41866.0,41862.0,0.00015337]
["bitfinex","BTCUSD",1644195483290,0.11521978,41866.0,41862.0,0.00053159]
["bitfinex","BTCUSD",1644195483490,0.11521978,41866.0,41862.0,0.00068496]
["bitfinex","BTCUSD",1644195484291,0.11521978,41866.0,41862.0,0.00015337]
["bitfinex","BTCUSD",1644195484495,0.11521978,41866.0,41862.0,0.00053159]
["bitfinex","BTCUSD",1644195484693,0.11521978,41866.0,41862.0,0.00068496]
["bitfinex","BTCUSD",1644195485492,0.11521978,41866.0,41862.0,0.00015337]
["bitfinex","BTCUSD",1644195485693,0.06521978,41866.0,41862.0,0.00053159]
["bitfinex","BTCUSD",1644195485894,0.06521978,41866.0,41862.0,0.00068496]
["bitfinex","BTCUSD",1644195486395,0.172445,41874.0,41862.0,0.00068496]
["bitfinex","BTCUSD",1644195486396,0.3838,41876.0,41864.0,0.05]
["bitfinex","BTCUSD",1644195486595,0.25237894,41880.0,41872.0,0.05]
["bitfinex","BTCUSD",1644195486596,0.05,41880.0,41872.0,0.05]
["bitfinex","BTCUSD",1644195486849,0.88735119,41885.0,41872.0,0.05]
["bitfinex","BTCUSD",1644195487046,0.88735119,41885.0,41873.0,0.0479]
["bitfinex","BTCUSD",1644195487241,0.07319447,41881.0,41876.0,0.08302242]
["bitfinex","BTCUSD",1644195487440,0.26104623,41884.0,41876.0,0.08302242]
["bitfinex","BTCUSD",1644195487641,0.26104623,41884.0,41876.0,0.08317579]
["bitfinex","BTCUSD",1644195487839,0.94707519,41885.0,41876.0,0.08317579]
["bitfinex","BTCUSD",1644195488043,0.94707519,41885.0,41883.0,0.05]
["bitfinex","BTCUSD",1644195488044,0.88735119,41885.0,41883.0,0.05]
["bitfinex","BTCUSD",1644195488341,0.88735119,41885.0,41884.0,0.32454268]
["bitfinex","BTCUSD",1644195488540,0.88735119,41885.0,41884.0,0.0979]
["bitfinex","BTCUSD",1644195488740,0.88735119,41885.0,41884.0,0.27899053]
["bitfinex","BTCUSD",1644195489139,0.88735119,41885.0,41884.0,0.55543379]
["bitfinex","BTCUSD",1644195489941,0.65815119,41885.0,41884.0,0.55543379]
["bitfinex","BTCUSD",1644195491193,0.65815119,41885.0,41884.0,0.97543379]
["bitfinex","BTCUSD",1644195491992,0.65815119,41885.0,41884.0,0.55543379]
["bitfinex","BTCUSD",1644195492192,0.65815119,41885.0,41884.0,0.27899053]
["bitfinex","BTCUSD",1644195492394,0.65815119,41885.0,41884.0,0.17899053]
["bitfinex","BTCUSD",1644195493194,0.65815119,41885.0,41884.0,0.0979]
["bitfinex","BTCUSD",1644195493593,0.65815119,41885.0,41884.0,0.0479]
["bitfinex","BTCUSD",1644195493793,0.65815119,41885.0,41884.0,0.0979]
["bitfinex","BTCUSD",1644195494443,0.72971415,41885.0,41884.0,0.0479]
["bitfinex","BTCUSD",1644195494643,0.72971415,41885.0,41879.0,0.05]
["bitfinex","BTCUSD",1644195494644,0.77971415,41885.0,41878.0,0.0479]
["bitfinex","BTCUSD",1644195494846,0.72971415,41885.0,41878.0,0.0479]
["bitfinex","BTCUSD",1644195495243,0.330218,41884.0,41878.0,0.0479]
["bitfinex","BTCUSD",1644195495443,0.07677618,41877.0,41876.0,0.00068491]
["bitfinex","BTCUSD",1644195495642,0.21864364,41881.0,41876.0,0.00053154]
["bitfinex","BTCUSD",1644195495843,0.65815119,41885.0,41880.0,0.05]
["bitfinex","BTCUSD",1644195496043,0.65815119,41885.0,41878.0,0.05]
["bitfinex","BTCUSD",1644195496844,0.26019467,41884.0,41878.0,0.05]
["bitfinex","BTCUSD",1644195497045,0.33866982,41884.0,41878.0,0.10971493]
["bitfinex","BTCUSD",1644195497343,0.33866982,41884.0,41878.0,0.15971493]
["bitfinex","BTCUSD",1644195497547,0.33866982,41884.0,41882.0,0.05]
["bitfinex","BTCUSD",1644195497745,0.33866982,41884.0,41878.0,0.05971493]
["bitfinex","BTCUSD",1644195497946,0.33866982,41884.0,41879.0,0.05]
["bitfinex","BTCUSD",1644195498195,0.33866982,41884.0,41876.0,0.00053154]
["bitfinex","BTCUSD",1644195498397,0.330218,41883.0,41876.0,0.00053154]
["bitfinex","BTCUSD",1644195498597,0.28669729,41877.0,41876.0,0.00053154]
["bitfinex","BTCUSD",1644195498797,0.28669729,41877.0,41875.0,0.00015337]
["bitfinex","BTCUSD",1644195498997,0.33866982,41884.0,41876.0,0.00053153]
["bitfinex","BTCUSD",1644195499198,0.330218,41883.0,41876.0,0.00053153]
["bitfinex","BTCUSD",1644195499401,0.20627069,41877.0,41876.0,0.00053153]
["bitfinex","BTCUSD",1644195499698,0.52158443,41877.0,41876.0,0.00053153]
["bitfinex","BTCUSD",1644195500099,0.52158443,41877.0,41875.0,0.00015337]
["bitfinex","BTCUSD",1644195500297,0.28488343,41875.0,41874.0,0.00253133]
["bitfinex","BTCUSD",1644195500703,0.30477807,41875.0,41874.0,0.00253133]
["bitfinex","BTCUSD",1644195500897,0.30477807,41875.0,41874.0,0.00053154]
["bitfinex","BTCUSD",1644195501097,0.30477807,41875.0,41870.0,0.00015337]
["bitfinex","BTCUSD",1644195501297,0.30477807,41875.0,41869.0,0.17843965]
["bitfinex","BTCUSD",1644195501497,0.30477807,41875.0,41872.0,0.00050479]
["bitfinex","BTCUSD",1644195502444,0.30477807,41875.0,41870.0,0.00015337]
["bitfinex","BTCUSD",1644195502645,0.30477807,41875.0,41871.0,0.0005048]
["bitfinex","BTCUSD",1644195503043,0.30477807,41875.0,41869.0,0.17409782]
["bitfinex","BTCUSD",1644195503246,0.01989464,41875.0,41873.0,0.05]
["bitfinex","BTCUSD",1644195503445,0.01989464,41875.0,41874.0,0.60843114]
["bitfinex","BTCUSD",1644195503647,0.63315119,41885.0,41875.0,1.1]
["bitfinex","BTCUSD",1644195503845,0.63315119,41885.0,41881.0,0.05]
["bitfinex","BTCUSD",1644195504446,0.63315119,41885.0,41884.0,0.05]
["bitfinex","BTCUSD",1644195506196,0.63315119,41885.0,41882.0,0.13491086]
["bitfinex","BTCUSD",1644195507696,0.63315119,41885.0,41882.0,0.05]
["bitfinex","BTCUSD",1644195507899,0.63315119,41885.0,41881.0,0.1479]
["bitfinex","BTCUSD",1644195508598,0.63364614,41885.0,41884.0,0.05]
["bitfinex","BTCUSD",1644195509644,0.63315119,41885.0,41884.0,0.11618442]
["bitfinex","BTCUSD",1644195509842,0.63315119,41885.0,41884.0,0.16618442]
["bitfinex","BTCUSD",1644195510043,0.63315119,41885.0,41884.0,0.11618442]
["bitfinex","BTCUSD",1644195510245,0.63315119,41885.0,41884.0,0.06618442]
["bitfinex","BTCUSD",1644195510446,0.63315119,41885.0,41881.0,0.15]
["bitfinex","BTCUSD",1644195510944,0.63315119,41885.0,41878.0,0.05]
["bitfinex","BTCUSD",1644195510945,0.63315119,41885.0,41879.0,0.01985738]
["bitfinex","BTCUSD",1644195511145,0.63364614,41885.0,41879.0,0.01985738]
["bitfinex","BTCUSD",1644195511344,0.63364614,41885.0,41882.0,0.05]
["bitfinex","BTCUSD",1644195511845,0.63364614,41885.0,41883.0,0.0479]
["bitfinex","BTCUSD",1644195512044,0.63364614,41885.0,41884.0,0.28393164]
["bitfinex","BTCUSD",1644195512045,0.63315119,41885.0,41884.0,0.28393164]
["bitfinex","BTCUSD",1644195512246,0.34725119,41885.0,41884.0,0.43183164]
["bitfinex","BTCUSD",1644195512644,0.34725119,41885.0,41884.0,0.53183164]
["bitfinex","BTCUSD",1644195515698,0.34725119,41885.0,41884.0,0.48183164]
["bitfinex","BTCUSD",1644195516098,0.34725119,41885.0,41876.0,0.05]
["bitfinex","BTCUSD",1644195516099,1.02784864,41885.0,41876.0,0.05]
["bitfinex","BTCUSD",1644195516295,0.69763064,41885.0,41876.0,0.05]
["bitfinex","BTCUSD",1644195516497,0.74763064,41885.0,41876.0,0.05]
["bitfinex","BTCUSD",1644195516943,0.35328887,41879.0,41876.0,0.05]
["bitfinex","BTCUSD",1644195519045,0.06387553,41877.0,41876.0,0.05]
["bitfinex","BTCUSD",1644195519546,0.06387553,41877.0,41872.0,0.00015334]
["bitfinex","BTCUSD",1644195519547,0.3561214,41877.0,41872.0,0.00015334]
["bitfinex","BTCUSD",1644195519744,0.3561214,41877.0,41871.0,0.06966909]
["bitfinex","BTCUSD",1644195519745,0.3561214,41877.0,41871.0,0.01982243]
["bitfinex","BTCUSD",1644195519946,0.4061214,41877.0,41871.0,0.01966909]
["bitfinex","BTCUSD",1644195520146,0.330218,41876.0,41871.0,0.01966909]
["bitfinex","BTCUSD",1644195521000,0.330218,41876.0,41870.0,0.00015334]
["bitfinex","BTCUSD",1644195521202,0.059745,41875.0,41869.0,0.0004892]
["bitfinex","BTCUSD",1644195521502,0.84347184,41874.0,41869.0,0.0004892]
["bitfinex","BTCUSD",1644195521702,0.19923466,41868.0,41867.0,0.00015334]
["bitfinex","BTCUSD",1644195521900,0.19090096,41867.0,41866.0,0.01860724]
["bitfinex","BTCUSD",1644195523102,0.19090096,41867.0,41864.0,0.00050456]
["bitfinex","BTCUSD",1644195524102,0.19090096,41867.0,41863.0,0.00015334]
["bitfinex","BTCUSD",1644195524352,0.19090096,41867.0,41863.0,0.00050457]
["bitfinex","BTCUSD",1644195524543,0.19090096,41867.0,41863.0,0.00065791]
["bitfinex","BTCUSD",1644195525144,0.19090096,41867.0,41863.0,0.00015334]
["bitfinex","BTCUSD",1644195525343,0.19090096,41867.0,41863.0,0.00050458]
["bitfinex","BTCUSD",1644195525544,0.19090096,41867.0,41863.0,0.00065792]
["bitfinex","BTCUSD",1644195525947,0.19090096,41867.0,41863.0,0.00050458]
["bitfinex","BTCUSD",1644195526345,0.19090096,41867.0,41862.0,0.00015334]
["bitfinex","BTCUSD",1644195526544,0.19090096,41867.0,41863.0,0.00048821]
["bitfinex","BTCUSD",1644195527545,0.19090096,41867.0,41862.0,0.00015334]
["bitfinex","BTCUSD",1644195527746,0.19090096,41867.0,41863.0,0.00048821]
["bitfinex","BTCUSD",1644195528191,0.19090096,41867.0,41863.0,0.00064155]
["bitfinex","BTCUSD",1644195528891,0.19090096,41867.0,41862.0,0.00015334]
["bitfinex","BTCUSD",1644195529091,0.19090096,41867.0,41863.0,0.00048821]
["bitfinex","BTCUSD",1644195530092,0.19090096,41867.0,41862.0,0.00015334]
["bitfinex","BTCUSD",1644195530297,0.10181354,41875.0,41864.0,0.6]
["bitfinex","BTCUSD",1644195530693,0.05,41874.0,41864.0,0.65015334]
["bitfinex","BTCUSD",1644195530892,0.15181354,41875.0,41864.0,0.65015334]
["bitfinex","BTCUSD",1644195531292,0.07809975,41874.0,41868.0,0.06649058]
["bitfinex","BTCUSD",1644195531496,0.07809975,41874.0,41867.0,0.00048928]
["bitfinex","BTCUSD",1644195531945,0.330218,41873.0,41867.0,0.00048928]
["bitfinex","BTCUSD",1644195532147,0.250631,41871.0,41867.0,0.00048928]
["bitfinex","BTCUSD",1644195532449,0.250631,41871.0,41861.0,0.01]
["bitfinex","BTCUSD",1644195532450,0.05,41870.0,41862.0,0.05015334]
["bitfinex","BTCUSD",1644195532647,0.08179772,41867.0,41861.0,0.01]
["bitfinex","BTCUSD",1644195532845,0.23933597,41864.0,41862.0,0.05]
["bitfinex","BTCUSD",1644195533046,0.23933597,41864.0,41861.0,0.02868793]
["bitfinex","BTCUSD",1644195534048,0.23933597,41864.0,41861.0,0.02884127]
["bitfinex","BTCUSD",1644195534648,0.27158029,41865.0,41861.0,0.02884127]
["bitfinex","BTCUSD",1644195534948,0.36946854,41875.0,41861.0,0.02884127]
["bitfinex","BTCUSD",1644195535146,0.41946854,41875.0,41862.0,0.05]
["bitfinex","BTCUSD",1644195535347,0.41946854,41875.0,41862.0,0.05015334]
["bitfinex","BTCUSD",1644195535600,0.27496513,41869.0,41862.0,0.05015334]
["bitfinex","BTCUSD",1644195535799,0.30566708,41868.0,41862.0,0.00015334]
["bitfinex","BTCUSD",1644195536000,0.30566708,41868.0,41861.0,0.01015334]
["bitfinex","BTCUSD",1644195536204,0.27496513,41869.0,41866.0,0.05]
["bitfinex","BTCUSD",1644195536599,0.20139154,41869.0,41866.0,0.05015334]
["bitfinex","BTCUSD",1644195536800,0.20139154,41869.0,41866.0,0.00015334]
["bitfinex","BTCUSD",1644195537002,0.20139154,41869.0,41865.0,0.0659134]
["bitfinex","BTCUSD",1644195537199,0.20139154,41869.0,41864.0,0.00015334]
["bitfinex","BTCUSD",1644195537400,0.20139154,41869.0,41865.0,0.00048197]
["bitfinex","BTCUSD",1644195538502,0.08757677,41867.0,41862.0,0.0765091]
["bitfinex","BTCUSD",1644195538705,0.08757677,41867.0,41865.0,0.00048197]
["bitfinex","BTCUSD",1644195539540,0.20139154,41869.0,41863.0,0.00015334]
["bitfinex","BTCUSD",1644195539738,0.20139154,41869.0,41864.0,0.00048198]
["bitfinex","BTCUSD",1644195540138,0.20139154,41869.0,41865.0,0.05]
["bitfinex","BTCUSD",1644195540338,0.20139154,41869.0,41865.0,0.00015334]
["bitfinex","BTCUSD",1644195540537,0.20139154,41869.0,41864.0,0.00048198]
["bitfinex","BTCUSD",1644195540739,0.06354397,41867.0,41863.0,0.00015334]
["bitfinex","BTCUSD",1644195540939,0.06354397,41867.0,41865.0,0.00048979]
["bitfinex","BTCUSD",1644195541939,0.06354397,41867.0,41862.0,0.00015334]
["bitfinex","BTCUSD",1644195542140,0.06354397,41867.0,41861.0,0.01015334]
["bitfinex","BTCUSD",1644195542340,0.06354397,41867.0,41864.0,0.0004898]
["bitfinex","BTCUSD",1644195542542,0.34755075,41875.0,41864.0,0.26794651]
["bitfinex","BTCUSD",1644195542742,0.233185,41881.0,41864.0,0.31794651]
["bitfinex","BTCUSD",1644195542743,0.05,41877.0,41864.0,0.31794651]
["bitfinex","BTCUSD",1644195542941,0.00048961,41880.0,41865.0,0.27518878]
["bitfinex","BTCUSD",1644195543199,0.54963013,41885.0,41866.0,0.330218]
["bitfinex","BTCUSD",1644195543398,0.06354257,41875.0,41869.0,0.06560031]
["bitfinex","BTCUSD",1644195543598,0.25373488,41873.0,41870.0,0.330218]
["bitfinex","BTCUSD",1644195543798,0.25373488,41873.0,41870.0,0.05]
["bitfinex","BTCUSD",1644195544101,0.25373488,41873.0,41869.0,0.05031485]
["bitfinex","BTCUSD",1644195544298,0.25373488,41873.0,41869.0,0.00031485]
["bitfinex","BTCUSD",1644195544500,0.330218,41872.0,41866.0,0.00015334]
["bitfinex","BTCUSD",1644195544700,0.25373488,41873.0,41869.0,0.00048945]
["bitfinex","BTCUSD",1644195544899,0.250631,41870.0,41869.0,0.00048945]
["bitfinex","BTCUSD",1644195545299,0.80630539,41870.0,41869.0,0.00048945]
["bitfinex","BTCUSD",1644195545701,0.80630539,41870.0,41864.0,0.00015334]
["bitfinex","BTCUSD",1644195545902,0.75630539,41870.0,41867.0,0.00048946]
["bitfinex","BTCUSD",1644195546850,0.75630539,41870.0,41862.0,0.00015334]
["bitfinex","BTCUSD",1644195547048,0.50567439,41870.0,41866.0,0.00048947]
["bitfinex","BTCUSD",1644195547246,0.378118,41869.0,41866.0,0.00048947]
["bitfinex","BTCUSD",1644195548046,0.08870537,41868.0,41862.0,0.00015334]
["bitfinex","BTCUSD",1644195548245,0.25709373,41862.0,41861.0,0.03106575]
["bitfinex","BTCUSD",1644195549247,0.25709373,41862.0,41861.0,0.01]
["bitfinex","BTCUSD",1644195553196,0.25701252,41862.0,41861.0,0.01]
["bitfinex","BTCUSD",1644195553796,0.25201252,41862.0,41861.0,0.01]
["bitfinex","BTCUSD",1644195554199,0.57071211,41874.0,41861.0,0.01]
["bitfinex","BTCUSD",1644195554451,0.60171211,41874.0,41861.0,0.01]
["bitfinex","BTCUSD",1644195554646,0.5,41873.0,41866.0,0.05]
["bitfinex","BTCUSD",1644195554847,0.30163832,41870.0,41866.0,0.05]
["bitfinex","BTCUSD",1644195555246,0.08296688,41869.0,41865.0,0.05]
["bitfinex","BTCUSD",1644195555447,0.08296688,41869.0,41866.0,0.00048951]
["bitfinex","BTCUSD",1644195556051,0.08296688,41869.0,41867.0,0.05]
["bitfinex","BTCUSD",1644195556450,0.08296688,41869.0,41867.0,0.330218]
["bitfinex","BTCUSD",1644195556649,0.45076843,41869.0,41867.0,0.330218]
["bitfinex","BTCUSD",1644195556952,0.45076843,41869.0,41866.0,0.00048915]
["bitfinex","BTCUSD",1644195557149,0.08296688,41869.0,41866.0,0.00048915]
["bitfinex","BTCUSD",1644195557549,0.08296688,41869.0,41864.0,0.00015334]
["bitfinex","BTCUSD",1644195557749,0.08296688,41869.0,41865.0,0.38070715]
["bitfinex","BTCUSD",1644195557949,0.08296688,41869.0,41866.0,0.330218]
["bitfinex","BTCUSD",1644195558198,0.45657738,41869.0,41867.0,0.330218]
["bitfinex","BTCUSD",1644195558397,0.45657738,41869.0,41865.0,0.00048915]
["bitfinex","BTCUSD",1644195558798,0.45657738,41869.0,41864.0,0.00015334]
["bitfinex","BTCUSD",1644195558997,0.45657738,41869.0,41865.0,0.00048924]
["bitfinex","BTCUSD",1644195559399,0.50657738,41869.0,41865.0,0.00048924]
["bitfinex","BTCUSD",1644195559796,0.13296688,41869.0,41865.0,0.00048924]
["bitfinex","BTCUSD",1644195559998,0.13296688,41869.0,41863.0,0.00015334]
["bitfinex","BTCUSD",1644195560198,0.13296688,41869.0,41865.0,0.06022691]
["bitfinex","BTCUSD",1644195560400,0.13296688,41869.0,41864.0,0.00034045]
["bitfinex","BTCUSD",1644195560598,0.13296688,41869.0,41864.0,0.330218]
["bitfinex","BTCUSD",1644195561299,0.13296688,41869.0,41865.0,0.0597373]
["bitfinex","BTCUSD",1644195561947,0.13296688,41869.0,41864.0,0.00015334]
["bitfinex","BTCUSD",1644195562151,0.13296688,41869.0,41863.0,0.25497835]
["bitfinex","BTCUSD",1644195562547,0.13296688,41869.0,41863.0,0.25529275]
["bitfinex","BTCUSD",1644195562746,0.13296688,41869.0,41863.0,0.20529275]
["bitfinex","BTCUSD",1644195563346,0.13296688,41869.0,41863.0,0.2650321]
["bitfinex","BTCUSD",1644195563547,0.13296688,41869.0,41864.0,0.20482501]
["bitfinex","BTCUSD",1644195563747,0.13296688,41869.0,41864.0,0.20497835]
["bitfinex","BTCUSD",1644195565151,0.13296688,41869.0,41863.0,0.00015334]
["bitfinex","BTCUSD",1644195565349,0.13296688,41869.0,41862.0,0.27495241]
["bitfinex","BTCUSD",1644195566197,0.13296688,41869.0,41863.0,0.00053256]
["bitfinex","BTCUSD",1644195566396,0.13296688,41869.0,41863.0,0.0006859]
["bitfinex","BTCUSD",1644195567200,0.13296688,41869.0,41863.0,0.00015334]
["bitfinex","BTCUSD",1644195567401,0.13296688,41869.0,41863.0,0.00053256]
["bitfinex","BTCUSD",1644195567598,0.13296688,41869.0,41863.0,0.0006859]
["bitfinex","BTCUSD",1644195568401,0.13296688,41869.0,41863.0,0.00015334]
["bitfinex","BTCUSD",1644195568600,0.13296688,41869.0,41863.0,0.00053256]
["bitfinex","BTCUSD",1644195568800,0.13296688,41869.0,41863.0,0.0006859]
["bitfinex","BTCUSD",1644195569641,0.13296688,41869.0,41863.0,0.00015334]
["bitfinex","BTCUSD",1644195569844,0.13296688,41869.0,41863.0,0.00053256]
["bitfinex","BTCUSD",1644195570145,0.42761905,41869.0,41863.0,0.0006859]
["bitfinex","BTCUSD",1644195570943,0.37761905,41869.0,41863.0,0.0006859]
["bitfinex","BTCUSD",1644195571144,0.08296688,41869.0,41863.0,0.0006859]
["bitfinex","BTCUSD",1644195571945,0.08296688,41869.0,41863.0,0.00015334]
["bitfinex","BTCUSD",1644195572145,0.46085147,41869.0,41862.0,0.20497835]
["bitfinex","BTCUSD",1644195572345,0.51085147,41869.0,41863.0,0.00053256]
["bitfinex","BTCUSD",1644195572545,0.51085147,41869.0,41863.0,0.0006859]
["bitfinex","BTCUSD",1644195573195,0.51085147,41869.0,41863.0,0.00015334]
["bitfinex","BTCUSD",1644195573394,0.51085147,41869.0,41863.0,0.00053256]
["bitfinex","BTCUSD",1644195573594,0.51085147,41869.0,41863.0,0.0006859]
["bitfinex","BTCUSD",1644195574395,0.51085147,41869.0,41863.0,0.00015334]
["bitfinex","BTCUSD",1644195574596,0.20979499,41866.0,41863.0,0.00053256]
["bitfinex","BTCUSD",1644195574794,0.05,41866.0,41863.0,0.0006859]
["bitfinex","BTCUSD",1644195575399,0.46085147,41869.0,41863.0,0.0006859]
["bitfinex","BTCUSD",1644195575400,0.51085147,41869.0,41863.0,0.0006859]
["bitfinex","BTCUSD",1644195575597,0.51085147,41869.0,41863.0,0.00015334]
["bitfinex","BTCUSD",1644195575795,0.51085147,41869.0,41862.0,0.20551091]
["bitfinex","BTCUSD",1644195575997,0.17352576,41867.0,41863.0,0.00015334]
["bitfinex","BTCUSD",1644195576197,0.51085147,41869.0,41862.0,0.20551091]
["bitfinex","BTCUSD",1644195576596,0.51085147,41869.0,41863.0,0.20482501]
["bitfinex","BTCUSD",1644195576852,0.51085147,41869.0,41863.0,0.20497835]
["bitfinex","BTCUSD",1644195577044,0.51085147,41869.0,41863.0,0.20535757]
["bitfinex","BTCUSD",1644195578046,0.51085147,41869.0,41864.0,0.11948529]
["bitfinex","BTCUSD",1644195578245,0.42788459,41869.0,41864.0,0.3243103]
["bitfinex","BTCUSD",1644195578442,0.42788459,41869.0,41865.0,0.20482501]
["bitfinex","BTCUSD",1644195578644,0.37788459,41869.0,41865.0,0.20482501]
["bitfinex","BTCUSD",1644195578845,0.37788459,41869.0,41866.0,0.20482501]
["bitfinex","BTCUSD",1644195579643,0.37788459,41869.0,41867.0,0.07163638]
["bitfinex","BTCUSD",1644195579844,0.37788459,41869.0,41868.0,0.059733]
["bitfinex","BTCUSD",1644195580046,0.00053247,41871.0,41868.0,0.059733]
["bitfinex","BTCUSD",1644195580446,0.13243833,41872.0,41868.0,0.059733]
["bitfinex","BTCUSD",1644195580725,0.13297079,41872.0,41867.0,0.17919831]
["bitfinex","BTCUSD",1644195581119,0.46334714,41872.0,41867.0,0.17919831]
["bitfinex","BTCUSD",1644195581720,0.46281468,41872.0,41867.0,0.17919831]
["bitfinex","BTCUSD",1644195581921,0.46334714,41872.0,41867.0,0.11946554]
["bitfinex","BTCUSD",1644195582923,0.46281468,41872.0,41867.0,0.11946554]
["bitfinex","BTCUSD",1644195583226,0.46334714,41872.0,41867.0,0.11946554]
["bitfinex","BTCUSD",1644195584026,0.46281468,41872.0,41867.0,0.11946554]
["bitfinex","BTCUSD",1644195584226,0.46334714,41872.0,41867.0,0.11946554]
["bitfinex","BTCUSD",1644195585250,0.46281468,41872.0,41867.0,0.11946554]
["bitfinex","BTCUSD",1644195585451,0.46334714,41872.0,41867.0,0.11946554]
["bitfinex","BTCUSD",1644195585755,0.46334714,41872.0,41865.0,0.33682901]
["bitfinex","BTCUSD",1644195586350,0.46281468,41872.0,41865.0,0.33682901]
["bitfinex","BTCUSD",1644195586753,0.00053247,41871.0,41865.0,0.33682901]
["bitfinex","BTCUSD",1644195587350,0.00053247,41871.0,41865.0,0.20482501]
["bitfinex","BTCUSD",1644195587750,0.46281468,41872.0,41865.0,0.20482501]
["bitfinex","BTCUSD",1644195587952,0.00053247,41871.0,41865.0,0.20482501]
["bitfinex","BTCUSD",1644195588796,0.46281468,41872.0,41865.0,0.20482501]
["bitfinex","BTCUSD",1644195589198,0.00053247,41871.0,41865.0,0.22545819]
["bitfinex","BTCUSD",1644195589898,0.00053247,41871.0,41865.0,0.20482501]
["bitfinex","BTCUSD",1644195590100,0.41281468,41872.0,41865.0,0.20482501]
["bitfinex","BTCUSD",1644195590298,0.00053247,41871.0,41865.0,0.25482501]
["bitfinex","BTCUSD",1644195590498,0.16812638,41872.0,41866.0,0.35]
["bitfinex","BTCUSD",1644195590703,0.16812638,41872.0,41867.0,0.11947535]
["bitfinex","BTCUSD",1644195591101,0.16312638,41872.0,41867.0,0.29569696]
["bitfinex","BTCUSD",1644195591302,0.16312638,41872.0,41867.0,0.34569696]
["bitfinex","BTCUSD",1644195591600,0.06797081,41873.0,41867.0,0.34569696]
["bitfinex","BTCUSD",1644195591859,0.03652042,41877.0,41870.0,0.05]
["bitfinex","BTCUSD",1644195592052,20.06706794,41880.0,41875.0,0.05]
["bitfinex","BTCUSD",1644195592251,19.864689,41880.0,41875.0,0.05]
["bitfinex","BTCUSD",1644195592749,0.30750202,41877.0,41875.0,0.05]
["bitfinex","BTCUSD",1644195592951,0.0674671,41876.0,41875.0,0.10971994]
["bitfinex","BTCUSD",1644195593350,0.0674671,41876.0,41875.0,0.05]
["bitfinex","BTCUSD",1644195593752,0.30750202,41877.0,41875.0,0.05]
["bitfinex","BTCUSD",1644195593753,0.29996912,41877.0,41875.0,0.05]
["bitfinex","BTCUSD",1644195594551,0.22871737,41878.0,41875.0,0.05]
["bitfinex","BTCUSD",1644195594753,0.07422941,41877.0,41875.0,0.05]
["bitfinex","BTCUSD",1644195596797,0.00053241,41878.0,41875.0,0.05]
["bitfinex","BTCUSD",1644195596999,0.00053241,41878.0,41876.0,0.119446]
["bitfinex","BTCUSD",1644195597197,0.34205139,41879.0,41876.0,0.119446]
["bitfinex","BTCUSD",1644195597597,0.34258379,41879.0,41876.0,0.119446]
["bitfinex","BTCUSD",1644195598198,0.06603834,41878.0,41876.0,0.119446]
["bitfinex","BTCUSD",1644195598999,0.34205139,41879.0,41876.0,0.119446]
["bitfinex","BTCUSD",1644195601648,0.31398976,41879.0,41876.0,0.059723]
["bitfinex","BTCUSD",1644195601845,0.66124095,41879.0,41876.0,0.059723]
["bitfinex","BTCUSD",1644195602246,0.00298039,41878.0,41876.0,0.059723]
["bitfinex","BTCUSD",1644195602644,0.66124095,41879.0,41876.0,0.059723]
["bitfinex","BTCUSD",1644195603698,0.00298039,41878.0,41876.0,0.060723]
["bitfinex","BTCUSD",1644195604297,0.00298039,41878.0,41876.0,0.45380125]
["bitfinex","BTCUSD",1644195604505,0.00298039,41878.0,41877.0,0.27146017]
["bitfinex","BTCUSD",1644195604699,0.34778359,41879.0,41876.0,0.275157]
["bitfinex","BTCUSD",1644195604898,0.34778359,41879.0,41877.0,0.05]
["bitfinex","BTCUSD",1644195605098,0.34778359,41879.0,41876.0,0.225157]
["bitfinex","BTCUSD",1644195605299,0.00298039,41878.0,41876.0,0.225157]
["bitfinex","BTCUSD",1644195605499,0.08773316,41878.0,41876.0,0.225157]
["bitfinex","BTCUSD",1644195605699,0.08475277,41878.0,41876.0,0.225157]
["bitfinex","BTCUSD",1644195605900,0.08475277,41878.0,41876.0,0.34956529]
["bitfinex","BTCUSD",1644195606852,0.00298039,41877.0,41876.0,0.34956529]
["bitfinex","BTCUSD",1644195607547,0.00298039,41877.0,41876.0,0.28984929]
["bitfinex","BTCUSD",1644195608948,0.00298039,41877.0,41876.0,0.57071375]
["bitfinex","BTCUSD",1644195609152,0.00298039,41877.0,41876.0,0.58143891]
["bitfinex","BTCUSD",1644195609350,0.00298039,41877.0,41876.0,0.69216397]
["bitfinex","BTCUSD",1644195609549,0.00298039,41877.0,41876.0,0.89301522]
["bitfinex","BTCUSD",1644195609750,0.34778359,41879.0,41877.0,1.1]
["bitfinex","BTCUSD",1644195609950,0.34778359,41879.0,41878.0,0.38805597]
["bitfinex","BTCUSD",1644195610249,0.34778359,41879.0,41878.0,0.67805597]
["bitfinex","BTCUSD",1644195610448,0.34725119,41879.0,41878.0,0.77805597]
["bitfinex","BTCUSD",1644195610895,0.34725119,41879.0,41878.0,1.03408723]
["bitfinex","BTCUSD",1644195611096,0.34725119,41879.0,41878.0,0.77805597]
["bitfinex","BTCUSD",1644195611701,0.34725119,41879.0,41878.0,0.77175158]
["bitfinex","BTCUSD",1644195612999,19.864689,41880.0,41878.0,0.77175158]
["bitfinex","BTCUSD",1644195613000,19.864689,41880.0,41879.0,1.1]
["bitfinex","BTCUSD",1644195613200,19.864689,41880.0,41879.0,1.45396343]
["bitfinex","BTCUSD",1644195613399,19.864689,41880.0,41879.0,1.60396343]
["bitfinex","BTCUSD",1644195613600,19.14836547,41880.0,41879.0,1.60396343]
["bitfinex","BTCUSD",1644195614203,18.79019547,41880.0,41879.0,1.60396343]
["bitfinex","BTCUSD",1644195614447,18.79019547,41880.0,41879.0,1.61468859]
["bitfinex","BTCUSD",1644195614647,18.43203347,41880.0,41879.0,1.83016956]
["bitfinex","BTCUSD",1644195614848,18.43203347,41880.0,41879.0,1.62541365]
["bitfinex","BTCUSD",1644195615247,18.07387847,41880.0,41879.0,1.31935022]
["bitfinex","BTCUSD",1644195615448,17.71573047,41880.0,41879.0,1.31935022]
["bitfinex","BTCUSD",1644195615850,16.99944247,41880.0,41879.0,1.31935022]
["bitfinex","BTCUSD",1644195616049,15.11976441,41880.0,41879.0,1.31935022]
["bitfinex","BTCUSD",1644195616251,12.65094041,41880.0,41879.0,1.62525007]
["bitfinex","BTCUSD",1644195616451,11.93473441,41880.0,41879.0,2.22403489]
["bitfinex","BTCUSD",1644195616651,11.11442129,41880.0,41879.0,1.96815022]
["bitfinex","BTCUSD",1644195616856,11.11442129,41880.0,41879.0,2.27538773]
["bitfinex","BTCUSD",1644195617051,11.11442129,41880.0,41879.0,1.96815022]
["bitfinex","BTCUSD",1644195617353,11.11442129,41880.0,41879.0,1.02403899]
["bitfinex","BTCUSD",1644195617654,11.11442129,41880.0,41879.0,0.02145022]
["bitfinex","BTCUSD",1644195617857,11.47516205,41880.0,41879.0,0.02145022]
["bitfinex","BTCUSD",1644195618112,11.71305443,41880.0,41879.0,0.02145022]
["bitfinex","BTCUSD",1644195618510,11.908857,41880.0,41879.0,0.02145022]
["bitfinex","BTCUSD",1644195619313,12.239075,41880.0,41879.0,0.02145022]
["bitfinex","BTCUSD",1644195619516,1.1,41879.0,41876.0,0.001]
["bitfinex","BTCUSD",1644195619712,1.39019538,41879.0,41876.0,0.001]
["bitfinex","BTCUSD",1644195619918,1.38524896,41879.0,41876.0,0.001]
["bitfinex","BTCUSD",1644195620112,0.330218,41878.0,41876.0,0.001]
["bitfinex","BTCUSD",1644195620313,0.2907176,41877.0,41876.0,0.001]
["bitfinex","BTCUSD",1644195620513,0.08661852,41876.0,41866.0,0.20525604]
["bitfinex","BTCUSD",1644195620715,0.08661852,41876.0,41866.0,0.0005353]
["bitfinex","BTCUSD",1644195620916,0.0479,41875.0,41866.0,0.0005353]
["bitfinex","BTCUSD",1644195621216,0.20476841,41869.0,41867.0,0.330218]
["bitfinex","BTCUSD",1644195621414,0.20476841,41869.0,41864.0,0.55925334]
["bitfinex","BTCUSD",1644195621415,0.20476841,41869.0,41866.0,0.02070035]
["bitfinex","BTCUSD",1644195621612,0.53756284,41868.0,41863.0,0.00015334]
["bitfinex","BTCUSD",1644195621862,0.0896142,41867.0,41863.0,0.00015334]
["bitfinex","BTCUSD",1644195622056,0.3817043,41867.0,41863.0,0.00015334]
["bitfinex","BTCUSD",1644195622253,0.0896142,41867.0,41861.0,0.21472074]
["bitfinex","BTCUSD",1644195622652,0.0896142,41867.0,41863.0,0.00053468]
["bitfinex","BTCUSD",1644195623452,0.0896142,41867.0,41863.0,0.06027268]
["bitfinex","BTCUSD",1644195623656,0.0896142,41867.0,41862.0,0.00015334]
["bitfinex","BTCUSD",1644195623853,0.0896142,41867.0,41863.0,0.00053468]
["bitfinex","BTCUSD",1644195624954,0.0896142,41867.0,41862.0,0.00015334]
["bitfinex","BTCUSD",1644195625155,0.0896142,41867.0,41863.0,0.00053468]
["bitfinex","BTCUSD",1644195626298,0.0896142,41867.0,41862.0,0.00015334]
["bitfinex","BTCUSD",1644195626299,0.23525974,41863.0,41862.0,0.00015334]
["bitfinex","BTCUSD",1644195626499,0.0896142,41867.0,41861.0,0.01]
["bitfinex","BTCUSD",1644195627101,0.330218,41866.0,41861.0,0.01]
["bitfinex","BTCUSD",1644195627499,0.330218,41866.0,41862.0,0.00053408]
["bitfinex","BTCUSD",1644195627702,0.380218,41866.0,41862.0,0.00053408]
["bitfinex","BTCUSD",1644195627901,0.250631,41864.0,41862.0,0.00068742]
["bitfinex","BTCUSD",1644195628100,0.250631,41864.0,41862.0,0.00053408]
["bitfinex","BTCUSD",1644195628501,0.250631,41864.0,41861.0,0.01]
["bitfinex","BTCUSD",1644195628701,0.250631,41864.0,41861.0,0.01053409]
["bitfinex","BTCUSD",1644195629850,0.300631,41864.0,41861.0,0.01]
["bitfinex","BTCUSD",1644195630045,0.05,41864.0,41861.0,0.01015334]
["bitfinex","BTCUSD",1644195630246,0.27286287,41865.0,41861.0,0.01015334]
["bitfinex","BTCUSD",1644195630646,0.330218,41864.0,41861.0,0.01015334]
["bitfinex","BTCUSD",1644195631046,0.330218,41864.0,41861.0,0.01053409]
["bitfinex","BTCUSD",1644195631247,0.27286287,41865.0,41861.0,0.01053409]
["bitfinex","BTCUSD",1644195631448,0.05,41865.0,41861.0,0.01053409]
["bitfinex","BTCUSD",1644195631846,0.1375142,41867.0,41861.0,0.01053409]
["bitfinex","BTCUSD",1644195632048,0.1375142,41867.0,41861.0,0.01]
["bitfinex","BTCUSD",1644195632246,0.1375142,41867.0,41862.0,0.00053408]
["bitfinex","BTCUSD",1644195632449,0.1375142,41867.0,41861.0,0.00553408]
["bitfinex","BTCUSD",1644195632845,0.330218,41866.0,41861.0,0.00553408]
["bitfinex","BTCUSD",1644195634101,0.389969,41866.0,41861.0,0.00553408]
["bitfinex","BTCUSD",1644195634301,0.250631,41864.0,41861.0,0.00553408]
["bitfinex","BTCUSD",1644195635105,0.059751,41866.0,41861.0,0.00553408]
["bitfinex","BTCUSD",1644195635401,0.330218,41866.0,41861.0,0.00553408]
["bitfinex","BTCUSD",1644195635601,0.0896142,41867.0,41861.0,0.00553408]
["bitfinex","BTCUSD",1644195636201,0.0896142,41867.0,41861.0,0.00568742]
["bitfinex","BTCUSD",1644195636948,0.23968931,41862.0,41861.0,0.00568742]
["bitfinex","BTCUSD",1644195637148,0.23968931,41862.0,41861.0,0.00553408]
["bitfinex","BTCUSD",1644195637547,0.56990731,41862.0,41861.0,0.00553408]
["bitfinex","BTCUSD",1644195638248,0.56990731,41862.0,41861.0,0.00053408]
["bitfinex","BTCUSD",1644195638448,0.23968931,41862.0,41861.0,0.00053408]
["bitfinex","BTCUSD",1644195639250,0.61780731,41862.0,41861.0,0.00053408]
["bitfinex","BTCUSD",1644195639450,0.66780731,41862.0,41861.0,0.00053408]
["bitfinex","BTCUSD",1644195639649,0.61780731,41862.0,41861.0,0.00053408]
["bitfinex","BTCUSD",1644195640049,0.66780731,41862.0,41861.0,0.00053408]
["bitfinex","BTCUSD",1644195641299,0.81780731,41862.0,41861.0,0.00053408]
["bitfinex","BTCUSD",1644195641698,0.24227645,41861.0,41855.0,0.02149896]
["bitfinex","BTCUSD",1644195641898,0.298531,41860.0,41859.0,0.00053168]
["bitfinex","BTCUSD",1644195642101,0.63925123,41860.0,41859.0,0.00053168]
["bitfinex","BTCUSD",1644195642298,0.73925123,41860.0,41859.0,0.00053168]
["bitfinex","BTCUSD",1644195642900,0.73925123,41860.0,41856.0,0.00015947]
["bitfinex","BTCUSD",1644195643099,0.73925123,41860.0,41857.0,0.00053169]
["bitfinex","BTCUSD",1644195643299,0.40222395,41859.0,41857.0,0.00053169]
["bitfinex","BTCUSD",1644195644102,0.07200595,41859.0,41854.0,0.00015947]
["bitfinex","BTCUSD",1644195644358,0.07200595,41859.0,41856.0,0.00053171]
["bitfinex","BTCUSD",1644195645052,0.330218,41858.0,41856.0,0.00053171]
["bitfinex","BTCUSD",1644195645252,0.380218,41858.0,41856.0,0.00053171]
["bitfinex","BTCUSD",1644195645457,0.250631,41856.0,41854.0,0.00015947]
["bitfinex","BTCUSD",1644195645657,0.250631,41856.0,41849.0,0.00212718]
["bitfinex","BTCUSD",1644195645658,1.1,41854.0,41849.0,0.00212718]
["bitfinex","BTCUSD",1644195645859,0.330218,41853.0,41849.0,0.00212718]
["bitfinex","BTCUSD",1644195646159,0.53832824,41850.0,41849.0,0.00212718]
["bitfinex","BTCUSD",1644195646456,1.15,41849.0,41841.0,0.01]
["bitfinex","BTCUSD",1644195646656,0.330218,41847.0,41841.0,0.01]
["bitfinex","BTCUSD",1644195646856,1.350631,41845.0,41837.0,0.108]
["bitfinex","BTCUSD",1644195647057,0.0479,41844.0,41837.0,0.108]
["bitfinex","BTCUSD",1644195647255,0.22692134,41841.0,41837.0,0.108]
["bitfinex","BTCUSD",1644195647455,0.0479,41840.0,41837.0,0.108]
["bitfinex","BTCUSD",1644195647854,0.0478024,41840.0,41837.0,0.108]
["bitfinex","BTCUSD",1644195648114,0.330218,41839.0,41837.0,0.108]
["bitfinex","BTCUSD",1644195649704,0.37233008,41842.0,41837.0,0.108]
["bitfinex","BTCUSD",1644195649905,0.330218,41841.0,41837.0,0.108]
["bitfinex","BTCUSD",1644195650105,0.47233008,41842.0,41837.0,0.108]
["bitfinex","BTCUSD",1644195650305,0.47233008,41842.0,41837.0,0.10853081]
["bitfinex","BTCUSD",1644195650506,0.31370514,41840.0,41837.0,0.10853081]
["bitfinex","BTCUSD",1644195651305,0.31370514,41840.0,41837.0,0.108]
["bitfinex","BTCUSD",1644195651507,0.07300557,41839.0,41837.0,0.108]
["bitfinex","BTCUSD",1644195653552,0.330218,41838.0,41837.0,0.108]
["bitfinex","BTCUSD",1644195654151,0.07300557,41839.0,41837.0,0.108]
["bitfinex","BTCUSD",1644195654554,0.37255477,41844.0,41838.0,0.05]
["bitfinex","BTCUSD",1644195654555,0.17817473,41844.0,41838.0,0.05]
["bitfinex","BTCUSD",1644195654751,0.17817473,41844.0,41837.0,0.108]
["bitfinex","BTCUSD",1644195654752,0.17817473,41844.0,41841.0,0.05]
["bitfinex","BTCUSD",1644195655600,0.49267123,41844.0,41839.0,0.00035308]
["bitfinex","BTCUSD",1644195655800,0.330218,41843.0,41839.0,0.00035308]
["bitfinex","BTCUSD",1644195656200,0.330218,41843.0,41837.0,0.108]
["bitfinex","BTCUSD",1644195656402,0.7285472,41843.0,41839.0,0.00052814]
["bitfinex","BTCUSD",1644195656700,0.250631,41841.0,41839.0,0.00052814]
["bitfinex","BTCUSD",1644195657303,0.250631,41841.0,41838.0,0.00016104]
["bitfinex","BTCUSD",1644195657502,0.08514238,41840.0,41838.0,0.00052814]
["bitfinex","BTCUSD",1644195657701,0.08514238,41840.0,41838.0,0.00068918]
["bitfinex","BTCUSD",1644195657902,0.08514238,41840.0,41838.0,0.00052814]
["bitfinex","BTCUSD",1644195658505,0.08514238,41840.0,41837.0,0.10816104]
["bitfinex","BTCUSD",1644195658705,0.08514238,41840.0,41837.0,0.10868919]
["bitfinex","BTCUSD",1644195659748,0.08514238,41840.0,41837.0,0.10816104]
["bitfinex","BTCUSD",1644195660548,0.330218,41839.0,41837.0,0.10816104]
["bitfinex","BTCUSD",1644195660848,0.08514238,41840.0,41837.0,0.108]
["bitfinex","BTCUSD",1644195661052,0.08514238,41840.0,41837.0,0.10816104]
["bitfinex","BTCUSD",1644195661449,0.330218,41839.0,41837.0,0.10816104]
["bitfinex","BTCUSD",1644195661648,0.08514238,41840.0,41837.0,0.108]
["bitfinex","BTCUSD",1644195661848,0.330218,41839.0,41837.0,0.10816104]
["bitfinex","BTCUSD",1644195662047,0.08514238,41840.0,41837.0,0.108]
["bitfinex","BTCUSD",1644195662248,0.08514238,41840.0,41837.0,0.10816104]
["bitfinex","BTCUSD",1644195662649,0.08514238,41840.0,41839.0,0.05]
["bitfinex","BTCUSD",1644195662850,0.5,41840.0,41839.0,0.05]
["bitfinex","BTCUSD",1644195663106,0.00017499,41851.0,41841.0,0.18436029]
["bitfinex","BTCUSD",1644195663306,0.03508891,41854.0,41847.0,0.05]
["bitfinex","BTCUSD",1644195663609,0.000175,41851.0,41847.0,0.27895271]
["bitfinex","BTCUSD",1644195663804,0.000175,41851.0,41847.0,0.05]
["bitfinex","BTCUSD",1644195664004,0.07238716,41848.0,41847.0,0.05]
["bitfinex","BTCUSD",1644195664806,0.0005274,41851.0,41847.0,0.05]
["bitfinex","BTCUSD",1644195665006,0.0005274,41851.0,41850.0,0.05]
["bitfinex","BTCUSD",1644195665803,0.06402917,41854.0,41850.0,0.05]
["bitfinex","BTCUSD",1644195666006,0.06402917,41854.0,41853.0,0.05]
["bitfinex","BTCUSD",1644195667456,0.00052737,41856.0,41853.0,0.380218]
["bitfinex","BTCUSD",1644195667655,0.00052737,41856.0,41854.0,0.330218]
["bitfinex","BTCUSD",1644195668257,0.05,41865.0,41853.0,0.10016104]
["bitfinex","BTCUSD",1644195668456,0.3743,41871.0,41862.0,0.05]
["bitfinex","BTCUSD",1644195668657,0.1626,41874.0,41866.0,0.05]
["bitfinex","BTCUSD",1644195668862,0.03506292,41872.0,41866.0,0.05]
["bitfinex","BTCUSD",1644195669055,0.330218,41871.0,41866.0,0.05]
["bitfinex","BTCUSD",1644195669256,0.03506292,41872.0,41866.0,0.05]
["bitfinex","BTCUSD",1644195669658,11.11442129,41880.0,41864.0,0.25442719]
["bitfinex","BTCUSD",1644195669659,0.00017564,41871.0,41870.0,0.05]
["bitfinex","BTCUSD",1644195669958,0.08751615,41871.0,41870.0,0.05]
["bitfinex","BTCUSD",1644195670606,0.08734051,41871.0,41869.0,0.0979]
["bitfinex","BTCUSD",1644195671007,0.880218,41870.0,41864.0,0.0479]
["bitfinex","BTCUSD",1644195671208,0.55,41870.0,41864.0,0.0479]
["bitfinex","BTCUSD",1644195671409,0.05,41870.0,41864.0,0.0479]
["bitfinex","BTCUSD",1644195671708,0.28969331,41865.0,41864.0,0.0479]
["bitfinex","BTCUSD",1644195672306,0.28969331,41865.0,41858.0,0.4657]
["bitfinex","BTCUSD",1644195672607,0.08054082,41864.0,41858.0,0.4657]
["bitfinex","BTCUSD",1644195673006,0.08054082,41864.0,41858.0,0.157635]
["bitfinex","BTCUSD",1644195673206,0.00052791,41863.0,41858.0,0.157635]
["bitfinex","BTCUSD",1644195673508,0.00052791,41863.0,41858.0,0.0979]
["bitfinex","BTCUSD",1644195673906,0.00052791,41863.0,41858.0,0.0479]
["bitfinex","BTCUSD",1644195674109,0.13054082,41864.0,41858.0,0.0479]
["bitfinex","BTCUSD",1644195674550,0.00052792,41863.0,41858.0,0.0479]
["bitfinex","BTCUSD",1644195674950,0.00052792,41863.0,41859.0,0.330218]
["bitfinex","BTCUSD",1644195675150,0.00052792,41863.0,41858.0,0.0479]
["bitfinex","BTCUSD",1644195675453,0.05,41861.0,41853.0,0.00016104]
["bitfinex","BTCUSD",1644195675753,0.00052791,41863.0,41851.0,0.00516104]
["bitfinex","BTCUSD",1644195675951,0.00052791,41863.0,41852.0,0.330218]
["bitfinex","BTCUSD",1644195675952,0.045,41859.0,41852.0,0.330218]
["bitfinex","BTCUSD",1644195676151,0.00052791,41863.0,41855.0,0.20989564]
["bitfinex","BTCUSD",1644195676352,0.00052791,41863.0,41859.0,0.005]
["bitfinex","BTCUSD",1644195676555,0.08054082,41864.0,41862.0,0.005]
["bitfinex","BTCUSD",1644195677653,0.045,41875.0,41863.0,0.330218]
["bitfinex","BTCUSD",1644195677953,0.045,41875.0,41858.0,0.22605087]
["bitfinex","BTCUSD",1644195677954,0.045,41875.0,41867.0,0.059726]
["bitfinex","BTCUSD",1644195678211,0.05,41877.0,41861.0,0.005]
["bitfinex","BTCUSD",1644195678212,0.045,41868.0,41861.0,0.005]
["bitfinex","BTCUSD",1644195678413,0.045,41868.0,41862.0,0.330218]
["bitfinex","BTCUSD",1644195678613,0.1149,41879.0,41862.0,0.330218]
["bitfinex","BTCUSD",1644195678614,0.26767219,41872.0,41862.0,0.330218]
["bitfinex","BTCUSD",1644195678813,0.26767219,41872.0,41865.0,0.005]
["bitfinex","BTCUSD",1644195678814,0.045,41866.0,41865.0,0.005]
["bitfinex","BTCUSD",1644195679013,0.26767219,41872.0,41865.0,0.335218]
["bitfinex","BTCUSD",1644195679213,0.26767219,41872.0,41864.0,0.059729]
["bitfinex","BTCUSD",1644195679214,0.00052786,41869.0,41864.0,0.059729]
["bitfinex","BTCUSD",1644195679418,0.00052786,41869.0,41861.0,0.119455]
["bitfinex","BTCUSD",1644195679419,0.00052786,41869.0,41862.0,0.005]
["bitfinex","BTCUSD",1644195679614,0.00052786,41869.0,41863.0,0.330218]
["bitfinex","BTCUSD",1644195679615,0.07564402,41868.0,41863.0,0.330218]
["bitfinex","BTCUSD",1644195679815,0.07564402,41868.0,41862.0,0.005]
["bitfinex","BTCUSD",1644195679816,0.41551817,41866.0,41862.0,0.005]
["bitfinex","BTCUSD",1644195680015,0.41551817,41866.0,41861.0,0.005]
["bitfinex","BTCUSD",1644195680215,0.41551817,41866.0,41861.0,0.059733]
["bitfinex","BTCUSD",1644195680418,0.37104606,41866.0,41861.0,0.059733]
["bitfinex","BTCUSD",1644195680619,0.33865953,41869.0,41865.0,0.05]
["bitfinex","BTCUSD",1644195680817,0.33865953,41869.0,41861.0,0.109733]
["bitfinex","BTCUSD",1644195681016,0.33865953,41869.0,41865.0,0.05]
["bitfinex","BTCUSD",1644195681222,0.33865953,41869.0,41859.0,0.05]
["bitfinex","BTCUSD",1644195681620,0.22601362,41862.0,41859.0,0.05]
["bitfinex","BTCUSD",1644195681863,0.22601362,41862.0,41856.0,0.00061386]
["bitfinex","BTCUSD",1644195682059,0.56609052,41862.0,41856.0,0.00061386]
["bitfinex","BTCUSD",1644195682255,0.22601362,41862.0,41856.0,0.00061386]
["bitfinex","BTCUSD",1644195682857,0.08676698,41861.0,41856.0,0.00061386]
["bitfinex","BTCUSD",1644195683258,0.37367415,41861.0,41856.0,0.00061386]
["bitfinex","BTCUSD",1644195685919,0.08676698,41861.0,41860.0,0.05]
["bitfinex","BTCUSD",1644195686321,0.08676698,41861.0,41860.0,0.380218]
["bitfinex","BTCUSD",1644195686719,0.00017522,41868.0,41861.0,0.23478845]
["bitfinex","BTCUSD",1644195687123,0.37946399,41867.0,41861.0,0.23478845]
["bitfinex","BTCUSD",1644195687521,0.37946399,41867.0,41861.0,0.25527441]
["bitfinex","BTCUSD",1644195687923,0.07949195,41862.0,41861.0,0.58549241]
["bitfinex","BTCUSD",1644195688322,0.37946399,41867.0,41861.0,0.58549241]
["bitfinex","BTCUSD",1644195688522,0.37946399,41867.0,41862.0,0.059731]
["bitfinex","BTCUSD",1644195688723,0.29373529,41877.0,41864.0,0.05]
["bitfinex","BTCUSD",1644195688924,0.00017523,41868.0,41867.0,0.059726]
["bitfinex","BTCUSD",1644195689123,0.00017523,41868.0,41866.0,0.330218]
["bitfinex","BTCUSD",1644195689367,0.08003092,41867.0,41866.0,0.330218]
["bitfinex","BTCUSD",1644195690163,0.08003092,41867.0,41862.0,0.1]
["bitfinex","BTCUSD",1644195690362,0.08003092,41867.0,41863.0,0.330218]
["bitfinex","BTCUSD",1644195690563,0.08003092,41867.0,41858.0,0.00117505]
["bitfinex","BTCUSD",1644195691363,0.2956378,41862.0,41858.0,0.00117505]
["bitfinex","BTCUSD",1644195692165,0.2956378,41862.0,41856.0,0.00061386]
["bitfinex","BTCUSD",1644195692166,1.380218,41861.0,41856.0,0.00061386]
["bitfinex","BTCUSD",1644195692366,0.250631,41859.0,41856.0,0.00061386]
["bitfinex","BTCUSD",1644195692567,0.5170649,41859.0,41856.0,0.00061386]
["bitfinex","BTCUSD",1644195692963,0.6170649,41859.0,41856.0,0.00061386]
["bitfinex","BTCUSD",1644195693203,0.330218,41857.0,41856.0,0.00061386]
["bitfinex","BTCUSD",1644195693805,0.57724255,41857.0,41856.0,0.00061386]
["bitfinex","BTCUSD",1644195694502,0.57648278,41857.0,41856.0,0.00061386]
["bitfinex","BTCUSD",1644195694702,0.67648278,41857.0,41856.0,0.00061386]
["bitfinex","BTCUSD",1644195694903,0.67648278,41857.0,41850.0,0.02198808]
["bitfinex","BTCUSD",1644195694904,1.1,41856.0,41850.0,0.02198808]
["bitfinex","BTCUSD",1644195695107,0.250631,41855.0,41850.0,0.02137422]
["bitfinex","BTCUSD",1644195695303,1.2,41856.0,41850.0,0.02137422]
["bitfinex","BTCUSD",1644195695304,0.329431,41853.0,41850.0,0.02137422]
["bitfinex","BTCUSD",1644195695804,0.329431,41853.0,41850.0,0.00110873]
["bitfinex","BTCUSD",1644195695805,0.3352754,41852.0,41850.0,0.00110873]
["bitfinex","BTCUSD",1644195696002,0.45298122,41851.0,41850.0,0.00110873]
["bitfinex","BTCUSD",1644195696404,0.55298122,41851.0,41850.0,0.00110873]
["bitfinex","BTCUSD",1644195696866,0.63601892,41851.0,41850.0,0.00110873]
["bitfinex","BTCUSD",1644195697063,0.63101892,41851.0,41850.0,0.00110873]
["bitfinex","BTCUSD",1644195697257,0.63101892,41851.0,41850.0,0.00117505]
["bitfinex","BTCUSD",1644195697858,0.63101892,41851.0,41850.0,6.632e-05]
["bitfinex","BTCUSD",1644195698258,0.63101892,41851.0,41850.0,0.00013264]
["bitfinex","BTCUSD",1644195698659,0.91998101,41851.0,41850.0,0.00013264]
["bitfinex","BTCUSD",1644195698860,0.63101892,41851.0,41850.0,0.00013264]
["bitfinex","BTCUSD",1644195699259,0.63101892,41851.0,41850.0,0.00019896]
["bitfinex","BTCUSD",1644195699860,0.68101892,41851.0,41850.0,0.00019896]
["bitfinex","BTCUSD",1644195700462,0.0479,41861.0,41850.0,0.00026528]
["bitfinex","BTCUSD",1644195700708,0.41659275,41867.0,41853.0,0.05]
["bitfinex","BTCUSD",1644195700904,0.00052788,41862.0,41856.0,0.05]
["bitfinex","BTCUSD",1644195701107,0.00052788,41862.0,41857.0,0.27813398]
["bitfinex","BTCUSD",1644195701507,0.00052788,41862.0,41857.0,0.60853898]
["bitfinex","BTCUSD",1644195701705,0.06908504,41861.0,41857.0,0.27813398]
["bitfinex","BTCUSD",1644195702107,0.06908504,41861.0,41858.0,0.330405]
["bitfinex","BTCUSD",1644195703606,0.06908504,41861.0,41858.0,0.33108518]
["bitfinex","BTCUSD",1644195704460,0.06908504,41861.0,41858.0,0.33219391]
["bitfinex","BTCUSD",1644195704660,0.06908504,41861.0,41858.0,0.33287409]
["bitfinex","BTCUSD",1644195704862,0.06908504,41861.0,41860.0,0.330405]
["bitfinex","BTCUSD",1644195705061,0.06908504,41861.0,41858.0,0.00246909]
["bitfinex","BTCUSD",1644195705261,0.38446169,41860.0,41858.0,0.00246909]
["bitfinex","BTCUSD",1644195705465,0.38446169,41860.0,41858.0,0.00357782]
["bitfinex","BTCUSD",1644195705662,1.02562166,41859.0,41858.0,0.00110873]
["bitfinex","BTCUSD",1644195705863,1.17562166,41859.0,41858.0,0.00110873]
["bitfinex","BTCUSD",1644195706061,1.37726953,41859.0,41858.0,0.00110873]
["bitfinex","BTCUSD",1644195706460,1.37726953,41859.0,41858.0,0.00221746]
["bitfinex","BTCUSD",1644195706661,1.37726953,41859.0,41858.0,0.00283132]
["bitfinex","BTCUSD",1644195706861,0.9,41858.0,41855.0,6.632e-05]
["bitfinex","BTCUSD",1644195707063,0.244655,41857.0,41855.0,6.632e-05]
["bitfinex","BTCUSD",1644195707261,0.9,41858.0,41855.0,6.632e-05]
["bitfinex","BTCUSD",1644195707262,0.73185912,41856.0,41855.0,6.632e-05]
["bitfinex","BTCUSD",1644195707761,0.83185912,41856.0,41855.0,6.632e-05]
["bitfinex","BTCUSD",1644195707964,1.08199173,41856.0,41855.0,6.632e-05]
["bitfinex","BTCUSD",1644195711316,0.83185912,41856.0,41855.0,6.632e-05]
["bitfinex","BTCUSD",1644195711518,0.28447947,41856.0,41855.0,6.632e-05]
["bitfinex","BTCUSD",1644195711952,0.1479,41858.0,41852.0,0.05052803]
["bitfinex","BTCUSD",1644195712152,0.330389,41857.0,41852.0,0.05052803]
["bitfinex","BTCUSD",1644195712354,0.35906425,41857.0,41852.0,0.00052803]
["bitfinex","BTCUSD",1644195712552,0.35906425,41857.0,41852.0,0.05]
["bitfinex","BTCUSD",1644195712752,0.25906425,41857.0,41852.0,0.05163676]
["bitfinex","BTCUSD",1644195712951,0.25906425,41857.0,41852.0,0.05225062]
["bitfinex","BTCUSD",1644195713158,0.25906425,41857.0,41855.0,0.05]
["bitfinex","BTCUSD",1644195714854,0.25906425,41857.0,41855.0,0.00110873]
["bitfinex","BTCUSD",1644195715053,0.25906425,41857.0,41855.0,0.00172259]
["bitfinex","BTCUSD",1644195715054,0.25877666,41857.0,41855.0,0.00172259]
["bitfinex","BTCUSD",1644195715253,0.25877666,41857.0,41855.0,0.00110873]
["bitfinex","BTCUSD",1644195715254,0.330389,41856.0,41855.0,0.00110873]
["bitfinex","BTCUSD",1644195715899,0.25877666,41857.0,41855.0,0.05221746]
["bitfinex","BTCUSD",1644195716100,0.06908504,41861.0,41855.0,0.05221746]
["bitfinex","BTCUSD",1644195716300,0.330389,41860.0,41858.0,0.05]
["bitfinex","BTCUSD",1644195716500,0.06908504,41861.0,41855.0,0.05283132]
["bitfinex","BTCUSD",1644195716703,0.330389,41860.0,41855.0,0.05283132]
["bitfinex","BTCUSD",1644195716899,0.06908504,41861.0,41855.0,0.05394005]
["bitfinex","BTCUSD",1644195717099,0.05,41860.0,41855.0,0.05394005]
["bitfinex","BTCUSD",1644195717299,0.52088267,41859.0,41855.0,0.00344518]
["bitfinex","BTCUSD",1644195717500,0.62088267,41859.0,41852.0,0.00221746]
["bitfinex","BTCUSD",1644195717700,0.04947196,41853.0,41846.0,0.00052804]
["bitfinex","BTCUSD",1644195717900,0.04947196,41848.0,41842.0,0.01875456]
["bitfinex","BTCUSD",1644195718101,0.07736937,41847.0,41842.0,0.01875456]
["bitfinex","BTCUSD",1644195718304,0.13714637,41847.0,41845.0,0.01809841]
["bitfinex","BTCUSD",1644195718600,0.8970101,41846.0,41845.0,0.01809841]
["bitfinex","BTCUSD",1644195718805,0.8970101,41846.0,41840.0,0.00052804]
["bitfinex","BTCUSD",1644195719001,0.8970101,41846.0,41843.0,0.00052804]
["bitfinex","BTCUSD",1644195719202,0.91510851,41846.0,41843.0,0.00052804]
["bitfinex","BTCUSD",1644195719458,0.96510851,41846.0,41843.0,0.00052804]
["bitfinex","BTCUSD",1644195719661,0.079387,41845.0,41843.0,0.00052804]
["bitfinex","BTCUSD",1644195719856,0.129387,41845.0,41843.0,0.00052804]
["bitfinex","BTCUSD",1644195720058,0.330389,41844.0,41843.0,0.00052804]
["bitfinex","BTCUSD",1644195720258,0.330389,41844.0,41838.0,0.003]
["bitfinex","BTCUSD",1644195720259,0.330389,41844.0,41841.0,0.00052804]
["bitfinex","BTCUSD",1644195720460,0.05,41845.0,41841.0,0.00052804]
["bitfinex","BTCUSD",1644195720862,0.63471951,41846.0,41841.0,0.00052804]
["bitfinex","BTCUSD",1644195721263,0.330389,41845.0,41841.0,0.00052804]
["bitfinex","BTCUSD",1644195722461,0.330389,41845.0,41841.0,0.00105268]
["bitfinex","BTCUSD",1644195723513,0.330389,41845.0,41841.0,0.00052804]
["bitfinex","BTCUSD",1644195723710,0.330389,41845.0,41841.0,0.00105268]
["bitfinex","BTCUSD",1644195723911,0.7166211,41846.0,41841.0,0.00105268]
["bitfinex","BTCUSD",1644195724109,0.330389,41845.0,41841.0,0.00105268]
["bitfinex","BTCUSD",1644195724311,0.7166211,41846.0,41841.0,0.00105268]
["bitfinex","BTCUSD",1644195724710,0.7166211,41846.0,41841.0,0.00052804]
["bitfinex","BTCUSD",1644195724911,0.7166211,41846.0,41841.0,0.00105267]
["bitfinex","BTCUSD",1644195725611,0.51523444,41846.0,41841.0,0.00105267]
["bitfinex","BTCUSD",1644195725813,0.51523444,41846.0,41841.0,0.00052804]
["bitfinex","BTCUSD",1644195726014,0.51523444,41846.0,41841.0,0.00105267]
["bitfinex","BTCUSD",1644195726211,0.51523444,41846.0,41844.0,0.00052804]
["bitfinex","BTCUSD",1644195726413,0.51523444,41846.0,41841.0,0.00052463]
["bitfinex","BTCUSD",1644195726612,0.51523444,41846.0,41844.0,0.00052804]
["bitfinex","BTCUSD",1644195726858,0.330389,41845.0,41844.0,0.00052804]
["bitfinex","BTCUSD",1644195729051,0.51523444,41846.0,41844.0,0.00052804]
["bitfinex","BTCUSD",1644195729352,0.15,41846.0,41844.0,0.00019204]
["bitfinex","BTCUSD",1644195729652,0.05,41846.0,41844.0,0.00019204]
["bitfinex","BTCUSD",1644195730052,0.34071746,41847.0,41844.0,0.00019204]
["bitfinex","BTCUSD",1644195730454,0.330389,41846.0,41844.0,0.00019204]
["bitfinex","BTCUSD",1644195731310,0.380389,41846.0,41844.0,0.00019204]
["bitfinex","BTCUSD",1644195731507,0.330389,41845.0,41844.0,0.00019204]
["bitfinex","BTCUSD",1644195732507,0.38019696,41845.0,41844.0,0.00019204]
["bitfinex","BTCUSD",1644195733108,0.37990936,41845.0,41843.0,0.00016228]
["bitfinex","BTCUSD",1644195733307,0.37990936,41845.0,41840.0,0.00019204]
["bitfinex","BTCUSD",1644195733308,0.37990936,41845.0,41842.0,0.00052463]
["bitfinex","BTCUSD",1644195733710,0.09980796,41845.0,41842.0,0.00052463]
["bitfinex","BTCUSD",1644195733913,0.33045,41844.0,41842.0,0.00052463]
["bitfinex","BTCUSD",1644195734108,0.40358568,41843.0,41842.0,0.00052463]
["bitfinex","BTCUSD",1644195734358,0.53433968,41843.0,41839.0,0.00016228]
["bitfinex","BTCUSD",1644195734551,0.53433968,41843.0,41841.0,0.00052464]
["bitfinex","BTCUSD",1644195734750,0.38025796,41842.0,41841.0,0.00052464]
["bitfinex","BTCUSD",1644195735151,0.48025796,41842.0,41841.0,0.00052464]
["bitfinex","BTCUSD",1644195735551,0.48025796,41842.0,41839.0,0.00068693]
["bitfinex","BTCUSD",1644195735752,0.18958073,41840.0,41839.0,0.00052465]
["bitfinex","BTCUSD",1644195735951,0.18958073,41840.0,41839.0,0.00068693]
["bitfinex","BTCUSD",1644195736151,0.18958073,41840.0,41839.0,0.00052465]
["bitfinex","BTCUSD",1644195736554,0.18958073,41840.0,41838.0,0.00316228]
["bitfinex","BTCUSD",1644195736752,0.07133072,41839.0,41838.0,0.003]
["bitfinex","BTCUSD",1644195736952,0.12113868,41839.0,41838.0,0.003]
["bitfinex","BTCUSD",1644195737352,0.07133072,41839.0,41838.0,0.003]
["bitfinex","BTCUSD",1644195737552,0.12113868,41839.0,41838.0,0.003]
["bitfinex","BTCUSD",1644195737753,0.17113868,41839.0,41838.0,0.003]
["bitfinex","BTCUSD",1644195738214,0.12133072,41839.0,41838.0,0.003]
["bitfinex","BTCUSD",1644195739015,0.12133072,41839.0,41837.0,0.10816228]
["bitfinex","BTCUSD",1644195739218,0.12133072,41839.0,41837.0,0.108]
["bitfinex","BTCUSD",1644195739416,0.07133072,41839.0,41837.0,0.108]
["bitfinex","BTCUSD",1644195739619,0.12133072,41839.0,41837.0,0.108]
["bitfinex","BTCUSD",1644195739818,0.12133072,41839.0,41837.0,0.103]
["bitfinex","BTCUSD",1644195740718,0.17113868,41839.0,41837.0,0.103]
["bitfinex","BTCUSD",1644195740920,0.12133072,41839.0,41837.0,0.103]
["bitfinex","BTCUSD",1644195741521,0.85,41842.0,41833.0,0.3954]
["bitfinex","BTCUSD",1644195741726,0.1660839,41843.0,41836.0,0.00052468]
["bitfinex","BTCUSD",1644195741727,0.05,41837.0,41836.0,0.00052468]
["bitfinex","BTCUSD",1644195741962,0.75722243,41837.0,41836.0,0.00052468]
["bitfinex","BTCUSD",1644195742356,1.37475594,41837.0,41836.0,0.00052468]
["bitfinex","BTCUSD",1644195742558,1.7536582,41837.0,41836.0,0.00052468]
["bitfinex","BTCUSD",1644195742757,0.059802,41836.0,41832.0,0.0001623]
["bitfinex","BTCUSD",1644195742956,0.05,41833.0,41831.0,0.0101623]
["bitfinex","BTCUSD",1644195743157,0.70440973,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1644195743356,0.70440973,41832.0,41829.0,0.0001623]
["bitfinex","BTCUSD",1644195743357,0.26955737,41830.0,41829.0,0.0001623]
["bitfinex","BTCUSD",1644195743558,0.26955737,41830.0,41828.0,0.002]
["bitfinex","BTCUSD",1644195743559,0.43137752,41830.0,41828.0,0.002]
["bitfinex","BTCUSD",1644195743757,0.33045,41829.0,41828.0,0.002]
["bitfinex","BTCUSD",1644195744960,0.38045,41829.0,41828.0,0.002]
["bitfinex","BTCUSD",1644195745159,0.67922906,41829.0,41828.0,0.002]
["bitfinex","BTCUSD",1644195745601,0.72922906,41829.0,41828.0,0.002]
["bitfinex","BTCUSD",1644195745803,0.33045,41829.0,41828.0,0.002]
["bitfinex","BTCUSD",1644195746003,0.38045,41829.0,41828.0,0.002]
["bitfinex","BTCUSD",1644195746302,0.33045,41829.0,41828.0,0.002]
["bitfinex","BTCUSD",1644195746705,0.38045,41829.0,41828.0,0.002]
["bitfinex","BTCUSD",1644195746908,0.72936696,41829.0,41828.0,0.002]
["bitfinex","BTCUSD",1644195747104,0.97282903,41829.0,41828.0,0.002]
["bitfinex","BTCUSD",1644195747603,0.38045,41829.0,41828.0,0.002]
["bitfinex","BTCUSD",1644195747804,0.43045,41829.0,41828.0,0.002]
["bitfinex","BTCUSD",1644195748004,0.38045,41829.0,41828.0,0.002]
["bitfinex","BTCUSD",1644195748405,0.43045,41829.0,41828.0,0.002]
["bitfinex","BTCUSD",1644195748605,0.079029,41827.0,41825.0,0.003]
["bitfinex","BTCUSD",1644195748806,0.079029,41827.0,41826.0,0.00052419]
["bitfinex","BTCUSD",1644195749206,0.129029,41827.0,41826.0,0.00052419]
["bitfinex","BTCUSD",1644195749866,0.129029,41827.0,41825.0,0.003]
["bitfinex","BTCUSD",1644195750068,0.33045,41826.0,41825.0,0.003]
["bitfinex","BTCUSD",1644195750865,0.33016237,41826.0,41825.0,0.003]
["bitfinex","BTCUSD",1644195751066,0.05979317,41835.0,41825.0,0.003]
["bitfinex","BTCUSD",1644195751266,0.12128482,41839.0,41825.0,0.003]
["bitfinex","BTCUSD",1644195751567,0.07128482,41839.0,41825.0,0.40033386]
["bitfinex","BTCUSD",1644195751963,0.21331513,41839.0,41828.0,0.25321201]
["bitfinex","BTCUSD",1644195752168,0.06610511,41832.0,41828.0,0.25321201]
["bitfinex","BTCUSD",1644195753210,0.06610511,41832.0,41826.0,0.20501212]
["bitfinex","BTCUSD",1644195753611,0.06610511,41832.0,41825.0,0.20801212]
["bitfinex","BTCUSD",1644195753812,0.06610511,41832.0,41825.0,0.003]
["bitfinex","BTCUSD",1644195754015,0.06610511,41832.0,41826.0,0.330552]
["bitfinex","BTCUSD",1644195754213,0.059784,41837.0,41828.0,0.330552]
["bitfinex","BTCUSD",1644195754412,0.120092,41841.0,41830.0,0.330552]
["bitfinex","BTCUSD",1644195754413,0.000524,41841.0,41830.0,0.330552]
["bitfinex","BTCUSD",1644195754612,0.05,41842.0,41830.0,0.378452]
["bitfinex","BTCUSD",1644195754816,0.24102233,41836.0,41830.0,0.378452]
["bitfinex","BTCUSD",1644195755212,0.07402432,41835.0,41834.0,0.24067732]
["bitfinex","BTCUSD",1644195755413,0.37362763,41839.0,41834.0,0.24067732]
["bitfinex","BTCUSD",1644195756415,0.00017538,41841.0,41834.0,0.24067732]
["bitfinex","BTCUSD",1644195756869,0.07619045,41841.0,41834.0,0.24067732]
["bitfinex","BTCUSD",1644195757059,0.07601507,41841.0,41834.0,0.24067732]
["bitfinex","BTCUSD",1644195757463,0.0765385,41841.0,41834.0,0.24067732]
["bitfinex","BTCUSD",1644195758266,0.15,41846.0,41834.0,0.41273219]
["bitfinex","BTCUSD",1644195758464,0.1,41847.0,41837.0,0.059765]
["bitfinex","BTCUSD",1644195758666,0.00052343,41841.0,41838.0,0.0479]
["bitfinex","BTCUSD",1644195758865,0.00052343,41841.0,41839.0,0.330552]
["bitfinex","BTCUSD",1644195759065,0.00052343,41841.0,41840.0,0.0479]
["bitfinex","BTCUSD",1644195759263,0.00052343,41841.0,41840.0,0.378452]
["bitfinex","BTCUSD",1644195759464,0.19885253,41846.0,41840.0,0.378452]
["bitfinex","BTCUSD",1644195759666,0.19885253,41846.0,41841.0,0.20985581]
["bitfinex","BTCUSD",1644195759868,0.00052343,41843.0,41840.0,0.0479]
["bitfinex","BTCUSD",1644195760074,0.00052343,41843.0,41835.0,0.20501212]
["bitfinex","BTCUSD",1644195760267,0.00052343,41843.0,41836.0,0.330552]
["bitfinex","BTCUSD",1644195760467,0.00052343,41843.0,41836.0,0.53556412]
["bitfinex","BTCUSD",1644195760714,0.19885253,41846.0,41836.0,0.330552]
["bitfinex","BTCUSD",1644195760916,0.19885253,41846.0,41833.0,0.20501212]
["bitfinex","BTCUSD",1644195760920,0.05,41837.0,41833.0,0.20501212]
["bitfinex","BTCUSD",1644195761123,0.05,41837.0,41830.0,0.20501212]
["bitfinex","BTCUSD",1644195761124,0.08708268,41836.0,41830.0,0.20501212]
["bitfinex","BTCUSD",1644195761320,0.08708268,41836.0,41829.0,0.20501212]
["bitfinex","BTCUSD",1644195761514,0.46711858,41836.0,41829.0,0.20501212]
["bitfinex","BTCUSD",1644195761915,0.1980082,41834.0,41829.0,0.20501212]
["bitfinex","BTCUSD",1644195763017,0.1980082,41834.0,41830.0,0.20501212]
["bitfinex","BTCUSD",1644195764021,0.46711858,41836.0,41830.0,0.20501212]
["bitfinex","BTCUSD",1644195766070,0.46711858,41836.0,41831.0,0.20501212]
["bitfinex","BTCUSD",1644195767073,0.23049336,41835.0,41831.0,0.20501212]
["bitfinex","BTCUSD",1644195767268,0.46711858,41836.0,41831.0,0.20501212]
["bitfinex","BTCUSD",1644195767470,0.46711858,41836.0,41832.0,0.20501212]
["bitfinex","BTCUSD",1644195767973,0.46711858,41836.0,41833.0,0.20501212]
["bitfinex","BTCUSD",1644195768210,0.46711858,41836.0,41830.0,0.25642715]
["bitfinex","BTCUSD",1644195768211,0.46711858,41836.0,41832.0,0.20501212]
["bitfinex","BTCUSD",1644195770911,0.46711858,41836.0,41831.0,0.20501212]
["bitfinex","BTCUSD",1644195771514,0.07099834,41835.0,41831.0,0.20501212]
["bitfinex","BTCUSD",1644195771715,0.07099834,41835.0,41831.0,0.20517412]
["bitfinex","BTCUSD",1644195772157,0.07099834,41835.0,41831.0,0.20501212]
["bitfinex","BTCUSD",1644195772557,0.24514684,41833.0,41829.0,0.20517412]
["bitfinex","BTCUSD",1644195772757,0.24514684,41833.0,41830.0,0.53556412]
["bitfinex","BTCUSD",1644195773259,0.24514684,41833.0,41830.0,0.330552]
["bitfinex","BTCUSD",1644195773457,0.24514684,41833.0,41830.0,0.330714]
["bitfinex","BTCUSD",1644195773658,0.24514684,41833.0,41830.0,0.20517412]
["bitfinex","BTCUSD",1644195773857,0.24514684,41833.0,41830.0,0.20501212]
["bitfinex","BTCUSD",1644195774457,0.07099834,41835.0,41830.0,0.20501212]
["bitfinex","BTCUSD",1644195776115,0.07099834,41835.0,41831.0,0.20501212]
["bitfinex","BTCUSD",1644195776511,0.07099834,41835.0,41830.0,0.20501212]
["bitfinex","BTCUSD",1644195776711,0.07099834,41835.0,41831.0,0.20501212]
["bitfinex","BTCUSD",1644195778213,0.07099834,41835.0,41831.0,0.20438723]
["bitfinex","BTCUSD",1644195779015,0.07027769,41835.0,41831.0,0.20438723]
["bitfinex","BTCUSD",1644195779215,0.13006069,41835.0,41831.0,0.20438723]
["bitfinex","BTCUSD",1644195781565,0.059783,41835.0,41832.0,0.05]
["bitfinex","BTCUSD",1644195781765,0.00048125,41841.0,41833.0,0.378452]
["bitfinex","BTCUSD",1644195781963,0.00048125,41841.0,41840.0,0.05]
["bitfinex","BTCUSD",1644195782163,0.00048125,41841.0,41840.0,0.378452]
["bitfinex","BTCUSD",1644195782365,0.31324237,41846.0,41840.0,0.330552]
["bitfinex","BTCUSD",1644195782565,0.08587443,41836.0,41835.0,0.30416515]
["bitfinex","BTCUSD",1644195782765,0.26934419,41841.0,41836.0,0.45]
["bitfinex","BTCUSD",1644195782964,0.26934419,41841.0,41837.0,0.330552]
["bitfinex","BTCUSD",1644195783212,0.26934419,41841.0,41835.0,0.0479]
["bitfinex","BTCUSD",1644195783411,0.00017596,41843.0,41835.0,0.0479]
["bitfinex","BTCUSD",1644195783616,0.32484258,41844.0,41835.0,0.0479]
["bitfinex","BTCUSD",1644195783811,0.00048185,41841.0,41835.0,0.0479]
["bitfinex","BTCUSD",1644195784013,0.00048185,41841.0,41836.0,0.330552]
["bitfinex","BTCUSD",1644195784014,0.0672818,41839.0,41836.0,0.330552]
["bitfinex","BTCUSD",1644195784312,0.0672818,41839.0,41831.0,0.42706118]
["bitfinex","BTCUSD",1644195784313,0.5,41837.0,41831.0,0.42706118]
["bitfinex","BTCUSD",1644195784520,0.5,41837.0,41833.0,0.00016305]
["bitfinex","BTCUSD",1644195784521,0.30755345,41836.0,41833.0,0.00016305]
["bitfinex","BTCUSD",1644195784813,0.378386,41835.0,41826.0,0.00016305]
["bitfinex","BTCUSD",1644195785012,0.35450627,41833.0,41826.0,0.00016305]
["bitfinex","BTCUSD",1644195785212,0.35450627,41833.0,41825.0,0.25942344]
["bitfinex","BTCUSD",1644195785213,0.05,41831.0,41825.0,0.00316305]
["bitfinex","BTCUSD",1644195785414,0.25400724,41829.0,41825.0,0.00316305]
["bitfinex","BTCUSD",1644195785713,0.24421101,41829.0,41825.0,0.00316305]
["bitfinex","BTCUSD",1644195786315,0.19421101,41829.0,41825.0,0.00316305]
["bitfinex","BTCUSD",1644195787665,0.159797,41831.0,41825.0,0.00316305]
["bitfinex","BTCUSD",1644195787867,0.330486,41830.0,41825.0,0.00316305]
["bitfinex","BTCUSD",1644195788068,0.0479,41832.0,41825.0,0.00316305]
["bitfinex","BTCUSD",1644195788269,2.62680037,41835.0,41827.0,0.20516889]
["bitfinex","BTCUSD",1644195788469,2.62680037,41835.0,41828.0,0.20516889]
["bitfinex","BTCUSD",1644195788673,0.15,41835.0,41828.0,0.20516889]
["bitfinex","BTCUSD",1644195789270,0.15,41835.0,41830.0,0.22567801]
["bitfinex","BTCUSD",1644195789769,0.31126669,41836.0,41830.0,0.43100995]
["bitfinex","BTCUSD",1644195789970,0.31126669,41836.0,41831.0,0.20516889]
["bitfinex","BTCUSD",1644195790369,0.31126669,41836.0,41832.0,0.330486]
["bitfinex","BTCUSD",1644195790610,0.31126669,41836.0,41832.0,0.33064905]
["bitfinex","BTCUSD",1644195790813,0.05,41839.0,41832.0,0.00016305]
["bitfinex","BTCUSD",1644195791012,0.059781,41841.0,41831.0,0.20533194]
["bitfinex","BTCUSD",1644195791215,0.06026281,41841.0,41831.0,0.20533194]
["bitfinex","BTCUSD",1644195791413,0.25708127,41840.0,41831.0,0.20533194]
["bitfinex","BTCUSD",1644195791611,0.25708127,41840.0,41831.0,0.20516889]
["bitfinex","BTCUSD",1644195791612,0.109789,41839.0,41831.0,0.20516889]
["bitfinex","BTCUSD",1644195792413,0.30896049,41837.0,41831.0,0.20516889]
["bitfinex","BTCUSD",1644195792813,0.35896049,41837.0,41831.0,0.20516889]
["bitfinex","BTCUSD",1644195793013,0.059791,41836.0,41831.0,0.20516889]
["bitfinex","BTCUSD",1644195793214,0.35896049,41837.0,41831.0,0.20516889]
["bitfinex","BTCUSD",1644195794559,0.35896049,41837.0,41832.0,0.20516889]
["bitfinex","BTCUSD",1644195794859,0.35896049,41837.0,41831.0,0.20533194]
["bitfinex","BTCUSD",1644195795359,0.35896049,41837.0,41831.0,0.20516889]
["bitfinex","BTCUSD",1644195796464,0.35896049,41837.0,41831.0,0.20533194]
["bitfinex","BTCUSD",1644195796862,0.35896049,41837.0,41831.0,0.20516889]
["bitfinex","BTCUSD",1644195797260,0.05,41837.0,41831.0,0.20516889]
["bitfinex","BTCUSD",1644195797862,0.11956866,41839.0,41831.0,0.20533194]
["bitfinex","BTCUSD",1644195798508,0.11956866,41839.0,41831.0,0.20493927]
["bitfinex","BTCUSD",1644195798708,0.05,41838.0,41831.0,0.20493927]
["bitfinex","BTCUSD",1644195800511,0.05,41838.0,41831.0,0.00016305]
["bitfinex","BTCUSD",1644195800713,0.05,41838.0,41830.0,0.05016305]
["bitfinex","BTCUSD",1644195801717,0.26432268,41843.0,41830.0,0.05016305]
["bitfinex","BTCUSD",1644195801963,0.00048181,41841.0,41830.0,0.05016305]
["bitfinex","BTCUSD",1644195802361,0.05978266,41839.0,41830.0,0.05016305]
["bitfinex","BTCUSD",1644195803262,0.11956866,41839.0,41830.0,0.05016305]
["bitfinex","BTCUSD",1644195804464,0.11956866,41839.0,41830.0,0.00016305]
["bitfinex","BTCUSD",1644195804665,0.11956866,41839.0,41830.0,0.25642344]
["bitfinex","BTCUSD",1644195805613,0.11956866,41839.0,41832.0,0.05]
["bitfinex","BTCUSD",1644195805814,0.11956866,41839.0,41831.0,0.25658649]
["bitfinex","BTCUSD",1644195806016,0.11956866,41839.0,41832.0,0.05]
["bitfinex","BTCUSD",1644195806215,0.11956866,41839.0,41831.0,0.25642344]
["bitfinex","BTCUSD",1644195806415,0.11956866,41839.0,41832.0,0.05]
["bitfinex","BTCUSD",1644195806616,0.11956866,41839.0,41831.0,0.25658649]
["bitfinex","BTCUSD",1644195806918,0.11956866,41839.0,41831.0,0.25642344]
["bitfinex","BTCUSD",1644195807315,0.11956866,41839.0,41830.0,0.25642344]
["bitfinex","BTCUSD",1644195808315,0.11956866,41839.0,41831.0,0.25642344]
["bitfinex","BTCUSD",1644195808715,0.11956866,41839.0,41833.0,0.20525078]
["bitfinex","BTCUSD",1644195808916,0.43345358,41836.0,41833.0,0.20525078]
["bitfinex","BTCUSD",1644195809376,0.00048181,41841.0,41835.0,0.05]
["bitfinex","BTCUSD",1644195809572,0.20293555,41846.0,41840.0,0.05]
["bitfinex","BTCUSD",1644195809872,0.01956231,41850.0,41845.0,0.05]
["bitfinex","BTCUSD",1644195810067,0.20293555,41854.0,41846.0,0.39391717]
["bitfinex","BTCUSD",1644195810266,0.01863438,41847.0,41846.0,0.39391717]
["bitfinex","BTCUSD",1644195810469,0.01863438,41847.0,41846.0,0.97753764]
["bitfinex","BTCUSD",1644195811467,0.01863438,41847.0,41846.0,0.77230317]
["bitfinex","BTCUSD",1644195811668,0.01863438,41847.0,41846.0,0.97748767]
["bitfinex","BTCUSD",1644195811870,0.01863438,41847.0,41846.0,0.77230317]
["bitfinex","BTCUSD",1644195812172,0.05,41858.0,41846.0,0.72230317]
["bitfinex","BTCUSD",1644195812173,0.01809016,41853.0,41846.0,0.72230317]
["bitfinex","BTCUSD",1644195812368,0.01809016,41853.0,41847.0,0.330486]
["bitfinex","BTCUSD",1644195812569,0.01809016,41853.0,41848.0,0.0479]
["bitfinex","BTCUSD",1644195813608,0.33330143,41852.0,41848.0,0.0479]
["bitfinex","BTCUSD",1644195814408,0.00051925,41853.0,41851.0,0.05]
["bitfinex","BTCUSD",1644195814611,0.00051925,41853.0,41852.0,0.35591771]
["bitfinex","BTCUSD",1644195814813,0.00051925,41853.0,41852.0,0.67874788]
["bitfinex","BTCUSD",1644195815011,0.02087058,41857.0,41852.0,0.378386]
["bitfinex","BTCUSD",1644195815210,0.00017561,41855.0,41852.0,0.0479]
["bitfinex","BTCUSD",1644195815711,0.05993661,41855.0,41852.0,0.0479]
["bitfinex","BTCUSD",1644195815914,0.2654881,41854.0,41852.0,0.0479]
["bitfinex","BTCUSD",1644195816111,0.07349486,41853.0,41847.0,0.05]
["bitfinex","BTCUSD",1644195816320,0.05,41851.0,41845.0,0.1224]
["bitfinex","BTCUSD",1644195816522,0.29430657,41847.0,41843.0,0.3949]
["bitfinex","BTCUSD",1644195816713,0.29430657,41847.0,41839.0,0.2051845]
["bitfinex","BTCUSD",1644195816714,0.05977569,41846.0,41839.0,0.2051845]
["bitfinex","BTCUSD",1644195816966,0.05977569,41846.0,41840.0,0.330486]
["bitfinex","BTCUSD",1644195816967,0.05,41844.0,41840.0,0.330486]
["bitfinex","BTCUSD",1644195817163,2.00831333,41846.0,41837.0,0.5473]
["bitfinex","BTCUSD",1644195817164,0.19199073,41845.0,41838.0,0.2051845]
["bitfinex","BTCUSD",1644195817369,0.24199073,41845.0,41838.0,0.2051845]
["bitfinex","BTCUSD",1644195817563,0.00052514,41844.0,41838.0,0.2051845]
["bitfinex","BTCUSD",1644195817765,0.00052514,41844.0,41839.0,0.2051845]
["bitfinex","BTCUSD",1644195817965,0.00052514,41844.0,41840.0,0.330486]
["bitfinex","BTCUSD",1644195818567,0.05,41847.0,41840.0,0.330486]
["bitfinex","BTCUSD",1644195818765,0.18977586,41850.0,41844.0,0.22891931]
["bitfinex","BTCUSD",1644195818966,0.05,41849.0,41844.0,0.22891931]
["bitfinex","BTCUSD",1644195819164,0.05,41849.0,41840.0,0.55837311]
["bitfinex","BTCUSD",1644195819365,0.059761,41852.0,41840.0,0.55837311]
["bitfinex","BTCUSD",1644195819765,0.35944022,41854.0,41840.0,0.55837311]
["bitfinex","BTCUSD",1644195819976,0.00050174,41848.0,41840.0,0.55837311]
["bitfinex","BTCUSD",1644195820166,0.00050174,41848.0,41844.0,0.25851594]
["bitfinex","BTCUSD",1644195820370,0.00050174,41848.0,41845.0,0.330486]
["bitfinex","BTCUSD",1644195820825,0.00050174,41848.0,41844.0,0.25851594]
["bitfinex","BTCUSD",1644195821025,0.059763,41852.0,41844.0,0.25851594]
["bitfinex","BTCUSD",1644195821227,0.00050174,41849.0,41844.0,0.25851594]
["bitfinex","BTCUSD",1644195821427,0.00050174,41849.0,41845.0,0.330486]
["bitfinex","BTCUSD",1644195821826,0.00050174,41849.0,41846.0,0.059754]
["bitfinex","BTCUSD",1644195822128,0.05,41852.0,41846.0,0.059754]
["bitfinex","BTCUSD",1644195822529,0.00050173,41850.0,41846.0,0.059754]
["bitfinex","BTCUSD",1644195822927,0.00050173,41850.0,41844.0,0.25851594]
["bitfinex","BTCUSD",1644195823330,0.05,41852.0,41844.0,0.25851594]
["bitfinex","BTCUSD",1644195823727,0.00047095,41849.0,41844.0,0.25851594]
["bitfinex","BTCUSD",1644195823928,0.00047095,41849.0,41845.0,0.330486]
["bitfinex","BTCUSD",1644195824371,0.00047095,41849.0,41845.0,0.59933475]
["bitfinex","BTCUSD",1644195824563,0.05,41849.0,41843.0,0.059757]
["bitfinex","BTCUSD",1644195824764,0.05047095,41849.0,41839.0,0.3247005]
["bitfinex","BTCUSD",1644195824964,0.00047095,41849.0,41842.0,0.059759]
["bitfinex","BTCUSD",1644195825167,0.05,41847.0,41839.0,0.3247005]
["bitfinex","BTCUSD",1644195825366,0.05,41847.0,41840.0,0.330486]
["bitfinex","BTCUSD",1644195825566,0.05,41847.0,41839.0,0.119516]
["bitfinex","BTCUSD",1644195825567,0.04588623,41839.0,41836.0,0.330466]
["bitfinex","BTCUSD",1644195825766,0.26939726,41840.0,41836.0,0.330466]
["bitfinex","BTCUSD",1644195825767,0.05,41837.0,41836.0,0.20500897]
["bitfinex","BTCUSD",1644195826067,0.05,41837.0,41832.0,0.00049155]
["bitfinex","BTCUSD",1644195826266,0.05,41834.0,41832.0,0.00049155]
["bitfinex","BTCUSD",1644195826468,0.10979,41836.0,41832.0,0.00049155]
["bitfinex","BTCUSD",1644195826666,0.33399096,41835.0,41832.0,0.00049155]
["bitfinex","BTCUSD",1644195826866,0.05,41833.0,41832.0,0.00049155]
["bitfinex","BTCUSD",1644195827067,0.05,41833.0,41829.0,0.00016305]
["bitfinex","BTCUSD",1644195827266,0.05,41834.0,41831.0,0.00049371]
["bitfinex","BTCUSD",1644195827465,0.33399096,41835.0,41831.0,0.00049371]
["bitfinex","BTCUSD",1644195827668,0.38399096,41835.0,41831.0,0.00049371]
["bitfinex","BTCUSD",1644195828109,0.38399096,41835.0,41828.0,0.20066573]
["bitfinex","BTCUSD",1644195828309,0.38399096,41835.0,41831.0,0.00049371]
["bitfinex","BTCUSD",1644195829413,0.28399096,41835.0,41829.0,0.00016428]
["bitfinex","BTCUSD",1644195829611,0.05,41840.0,41829.0,0.00035024]
["bitfinex","BTCUSD",1644195829612,0.109776,41840.0,41829.0,0.00035024]
["bitfinex","BTCUSD",1644195830216,0.05,41839.0,41829.0,0.00035024]
["bitfinex","BTCUSD",1644195830412,0.05,41837.0,41829.0,0.06012624]
["bitfinex","BTCUSD",1644195830612,0.23289005,41836.0,41829.0,0.059776]
["bitfinex","BTCUSD",1644195831316,0.05,41833.0,41829.0,0.059776]
["bitfinex","BTCUSD",1644195831513,0.05,41833.0,41827.0,0.330466]
["bitfinex","BTCUSD",1644195831713,0.119579,41838.0,41828.0,0.35]
["bitfinex","BTCUSD",1644195831965,0.00014335,41837.0,41828.0,0.35016428]
["bitfinex","BTCUSD",1644195832163,0.00014335,41837.0,41828.0,0.35]
["bitfinex","BTCUSD",1644195832366,0.19402118,41836.0,41829.0,0.24428962]
["bitfinex","BTCUSD",1644195832765,0.19402118,41836.0,41829.0,0.2444539]
["bitfinex","BTCUSD",1644195832963,0.19402118,41836.0,41828.0,0.00016428]
["bitfinex","BTCUSD",1644195833163,0.19402118,41836.0,41830.0,0.00034936]
["bitfinex","BTCUSD",1644195834266,0.05979,41835.0,41827.0,0.00016428]
["bitfinex","BTCUSD",1644195834564,0.05979,41835.0,41831.0,0.00050377]
["bitfinex","BTCUSD",1644195834766,0.330466,41834.0,41831.0,0.00050377]
["bitfinex","BTCUSD",1644195834965,0.380466,41834.0,41831.0,0.00050377]
["bitfinex","BTCUSD",1644195835165,0.330466,41832.0,41831.0,0.00050377]
["bitfinex","BTCUSD",1644195835368,0.21691799,41827.0,41826.0,0.00016428]
["bitfinex","BTCUSD",1644195835619,0.21691799,41827.0,41825.0,0.003]
["bitfinex","BTCUSD",1644195836719,0.26691799,41827.0,41825.0,0.003]
["bitfinex","BTCUSD",1644195837720,0.21691799,41827.0,41825.0,0.003]
["bitfinex","BTCUSD",1644195838521,0.059797,41829.0,41825.0,0.003]
["bitfinex","BTCUSD",1644195838723,0.36663626,41829.0,41825.0,0.00316428]
["bitfinex","BTCUSD",1644195839121,0.42643526,41829.0,41825.0,0.0034906]
["bitfinex","BTCUSD",1644195839370,0.169596,41829.0,41825.0,0.0034906]
["bitfinex","BTCUSD",1644195839564,0.21791504,41828.0,41825.0,0.0034906]
["bitfinex","BTCUSD",1644195840165,0.21791504,41828.0,41825.0,0.003]
["bitfinex","BTCUSD",1644195840666,0.21791504,41828.0,41825.0,0.00316428]
["bitfinex","BTCUSD",1644195841665,0.21791504,41828.0,41825.0,0.003]
["bitfinex","BTCUSD",1644195841864,0.21791504,41828.0,41825.0,0.00316428]
["bitfinex","BTCUSD",1644195842069,0.21791504,41828.0,41821.0,0.01]
["bitfinex","BTCUSD",1644195842070,0.6,41826.0,41818.0,0.00497306]
["bitfinex","BTCUSD",1644195842270,0.6,41826.0,41815.0,0.1231]
["bitfinex","BTCUSD",1644195842271,1.1,41824.0,41815.0,0.003]
["bitfinex","BTCUSD",1644195842469,0.79981095,41823.0,41815.0,0.003]
["bitfinex","BTCUSD",1644195842666,0.84981095,41823.0,41815.0,0.003]
["bitfinex","BTCUSD",1644195842867,0.330466,41822.0,41815.0,0.003]
["bitfinex","BTCUSD",1644195843120,0.25635271,41821.0,41815.0,0.003]
["bitfinex","BTCUSD",1644195843313,0.25635271,41821.0,41814.0,0.003]
["bitfinex","BTCUSD",1644195843314,0.55,41817.0,41814.0,0.003]
["bitfinex","BTCUSD",1644195843513,0.70570424,41816.0,41814.0,0.003]
["bitfinex","BTCUSD",1644195843713,0.05,41815.0,41814.0,0.003]
["bitfinex","BTCUSD",1644195843914,0.73037284,41815.0,41814.0,0.003]
["bitfinex","BTCUSD",1644195844313,0.88037284,41815.0,41814.0,0.003]
["bitfinex","BTCUSD",1644195844614,0.94019157,41815.0,41814.0,0.003]
["bitfinex","BTCUSD",1644195844815,0.89019157,41815.0,41814.0,0.003]
["bitfinex","BTCUSD",1644195845417,0.89019157,41815.0,41813.0,0.003]
["bitfinex","BTCUSD",1644195845418,1.290287,41814.0,41813.0,0.00016433]
["bitfinex","BTCUSD",1644195845621,0.330466,41813.0,41812.0,0.00068854]
["bitfinex","BTCUSD",1644195845818,1.05,41812.0,41809.0,0.00130612]
["bitfinex","BTCUSD",1644195846016,0.4980384,41811.0,41809.0,0.00130612]
["bitfinex","BTCUSD",1644195846218,0.655665,41810.0,41809.0,0.00130612]
["bitfinex","BTCUSD",1644195846416,1.38080992,41810.0,41809.0,0.00130612]
["bitfinex","BTCUSD",1644195847272,0.22162424,41804.0,41803.0,0.0011]
["bitfinex","BTCUSD",1644195847473,0.90774574,41804.0,41803.0,0.0011]
["bitfinex","BTCUSD",1644195847672,0.378366,41804.0,41803.0,0.0011]
["bitfinex","BTCUSD",1644195847874,0.78089202,41804.0,41803.0,0.0011]
["bitfinex","BTCUSD",1644195848074,0.478366,41804.0,41803.0,0.0011]
["bitfinex","BTCUSD",1644195849377,0.478366,41804.0,41801.0,0.0122]
["bitfinex","BTCUSD",1644195849378,0.378366,41804.0,41802.0,0.05]
["bitfinex","BTCUSD",1644195849577,0.0479,41804.0,41802.0,0.05]
["bitfinex","BTCUSD",1644195849775,0.0479,41804.0,41801.0,0.0094]
["bitfinex","BTCUSD",1644195849776,0.03697436,41804.0,41801.0,0.0094]
["bitfinex","BTCUSD",1644195849974,0.03697436,41804.0,41801.0,0.0099243]
["bitfinex","BTCUSD",1644195850817,0.29378034,41809.0,41801.0,0.0099243]
["bitfinex","BTCUSD",1644195851013,0.29378034,41809.0,41801.0,0.0094]
["bitfinex","BTCUSD",1644195851214,0.330466,41808.0,41801.0,0.0094]
["bitfinex","BTCUSD",1644195851414,0.24031556,41803.0,41801.0,0.0094]
["bitfinex","BTCUSD",1644195852414,0.330466,41802.0,41801.0,0.0094]
["bitfinex","BTCUSD",1644195853817,0.68174785,41802.0,41801.0,0.0094]
["bitfinex","BTCUSD",1644195854015,0.330466,41802.0,41801.0,0.0094]
["bitfinex","BTCUSD",1644195854215,0.380466,41802.0,41801.0,0.0094]
["bitfinex","BTCUSD",1644195854462,0.380466,41802.0,41796.0,0.1102]
["bitfinex","BTCUSD",1644195854463,0.68557025,41802.0,41796.0,0.1102]
["bitfinex","BTCUSD",1644195854666,1.110466,41801.0,41781.0,0.0111]
["bitfinex","BTCUSD",1644195854864,0.109842,41799.0,41793.0,0.00209462]
["bitfinex","BTCUSD",1644195855063,0.330466,41798.0,41793.0,0.00209462]
["bitfinex","BTCUSD",1644195855263,0.380466,41798.0,41793.0,0.00209462]
["bitfinex","BTCUSD",1644195855463,0.330466,41797.0,41793.0,0.00209462]
["bitfinex","BTCUSD",1644195855663,0.20301372,41794.0,41793.0,0.00209462]
["bitfinex","BTCUSD",1644195855863,0.20301372,41794.0,41788.0,0.2319024]
["bitfinex","BTCUSD",1644195856065,0.20301372,41794.0,41793.0,0.00052363]
["bitfinex","BTCUSD",1644195857064,0.20301372,41794.0,41788.0,0.2319024]
["bitfinex","BTCUSD",1644195857364,0.20301372,41794.0,41791.0,0.00052364]
["bitfinex","BTCUSD",1644195857764,0.25301372,41794.0,41791.0,0.00052364]
["bitfinex","BTCUSD",1644195857965,0.25301372,41794.0,41788.0,0.04552364]
["bitfinex","BTCUSD",1644195858217,0.25301372,41794.0,41787.0,0.059835]
["bitfinex","BTCUSD",1644195859016,0.25301372,41794.0,41787.0,0.06890725]
["bitfinex","BTCUSD",1644195859419,0.05,41794.0,41788.0,0.330466]
["bitfinex","BTCUSD",1644195859618,0.05,41794.0,41788.0,0.33081225]
["bitfinex","BTCUSD",1644195859820,0.059838,41797.0,41788.0,0.33081225]
["bitfinex","BTCUSD",1644195860421,0.2405398,41796.0,41788.0,0.33081225]
["bitfinex","BTCUSD",1644195860620,0.2405398,41796.0,41787.0,0.06890725]
["bitfinex","BTCUSD",1644195860819,0.2405398,41796.0,41789.0,0.00034625]
["bitfinex","BTCUSD",1644195861721,0.43914119,41796.0,41789.0,0.00034625]
["bitfinex","BTCUSD",1644195861968,0.43914119,41796.0,41789.0,0.0005238]
["bitfinex","BTCUSD",1644195862169,2.06201068,41794.0,41789.0,0.0005238]
["bitfinex","BTCUSD",1644195862369,2.12185168,41794.0,41789.0,0.0005238]
["bitfinex","BTCUSD",1644195862568,0.059841,41794.0,41789.0,0.0005238]
["bitfinex","BTCUSD",1644195862966,0.059841,41794.0,41786.0,0.0001643]
["bitfinex","BTCUSD",1644195863167,0.28165133,41792.0,41789.0,0.00048639]
["bitfinex","BTCUSD",1644195863367,0.059841,41794.0,41789.0,0.00048639]
["bitfinex","BTCUSD",1644195863569,0.45877701,41796.0,41789.0,0.00048639]
["bitfinex","BTCUSD",1644195863570,0.059846,41791.0,41789.0,0.00048639]
["bitfinex","BTCUSD",1644195863773,0.6500042,41790.0,41789.0,0.00048639]
["bitfinex","BTCUSD",1644195863973,0.69459223,41790.0,41789.0,0.00048639]
["bitfinex","BTCUSD",1644195864168,0.64459223,41790.0,41783.0,0.0001643]
["bitfinex","BTCUSD",1644195864368,0.19615576,41789.0,41782.0,0.0012643]
["bitfinex","BTCUSD",1644195864569,0.059852,41787.0,41782.0,0.0012643]
["bitfinex","BTCUSD",1644195865614,0.19615576,41789.0,41782.0,0.0012643]
["bitfinex","BTCUSD",1644195865818,1.1,41788.0,41774.0,0.13540099]
["bitfinex","BTCUSD",1644195866028,1.1,41788.0,41767.0,0.179536]
["bitfinex","BTCUSD",1644195866029,0.05,41780.0,41766.0,0.0011]
["bitfinex","BTCUSD",1644195866221,0.35626843,41779.0,41766.0,0.0011]
["bitfinex","BTCUSD",1644195866418,2.64357198,41783.0,41766.0,0.0011]
["bitfinex","BTCUSD",1644195866815,0.25903021,41769.0,41766.0,0.0011]
["bitfinex","BTCUSD",1644195867015,0.25903021,41769.0,41765.0,0.28282437]
["bitfinex","BTCUSD",1644195867220,0.27234252,41778.0,41766.0,0.65784728]
["bitfinex","BTCUSD",1644195867517,0.59110318,41788.0,41781.0,0.06307756]
["bitfinex","BTCUSD",1644195867518,0.49110318,41788.0,41781.0,0.06307756]
["bitfinex","BTCUSD",1644195867717,0.07110318,41788.0,41783.0,0.330466]
["bitfinex","BTCUSD",1644195867918,0.02110318,41788.0,41784.0,0.0479]
["bitfinex","BTCUSD",1644195868216,0.04181693,41788.0,41787.0,0.5988]
["bitfinex","BTCUSD",1644195868418,0.04181693,41788.0,41787.0,1.84971807]
["bitfinex","BTCUSD",1644195868622,0.03591227,41809.0,41789.0,0.05]
["bitfinex","BTCUSD",1644195868820,0.0207,41810.0,41789.0,0.05]
["bitfinex","BTCUSD",1644195868821,0.0707,41810.0,41802.0,0.66212859]
["bitfinex","BTCUSD",1644195869023,0.0707,41810.0,41802.0,1.0287904]
["bitfinex","BTCUSD",1644195869375,0.23019173,41808.0,41802.0,1.1787904]
["bitfinex","BTCUSD",1644195869771,0.23019173,41808.0,41802.0,1.5092564]
["bitfinex","BTCUSD",1644195871372,0.23019173,41808.0,41802.0,1.44592781]
["bitfinex","BTCUSD",1644195871574,0.23019173,41808.0,41802.0,1.39592781]
["bitfinex","BTCUSD",1644195871773,0.23019173,41808.0,41802.0,0.977166]
["bitfinex","BTCUSD",1644195871774,0.00052097,41805.0,41802.0,0.977166]
["bitfinex","BTCUSD",1644195871974,0.00052097,41805.0,41802.0,0.0479]
["bitfinex","BTCUSD",1644195872173,0.430966,41803.0,41802.0,0.0479]
["bitfinex","BTCUSD",1644195872674,0.68575134,41803.0,41802.0,0.0479]
["bitfinex","BTCUSD",1644195872876,0.330466,41801.0,41791.0,0.1139]
["bitfinex","BTCUSD",1644195873120,1.1,41802.0,41788.0,0.3836]
["bitfinex","BTCUSD",1644195873121,0.05,41797.0,41788.0,0.3836]
["bitfinex","BTCUSD",1644195873320,0.05,41799.0,41787.0,0.04233494]
["bitfinex","BTCUSD",1644195873517,0.05,41799.0,41787.0,0.10217094]
["bitfinex","BTCUSD",1644195873920,0.225852,41792.0,41787.0,0.35917249]
["bitfinex","BTCUSD",1644195874121,0.225852,41792.0,41787.0,0.35951545]
["bitfinex","BTCUSD",1644195874818,0.225852,41792.0,41787.0,0.38121643]
["bitfinex","BTCUSD",1644195875017,0.225852,41792.0,41787.0,0.33940268]
["bitfinex","BTCUSD",1644195875218,0.225852,41792.0,41787.0,0.33905972]
["bitfinex","BTCUSD",1644195875419,0.225852,41792.0,41787.0,0.33940268]
["bitfinex","BTCUSD",1644195876424,0.225852,41792.0,41787.0,0.33905972]
["bitfinex","BTCUSD",1644195876622,0.32303299,41796.0,41787.0,0.33955711]
["bitfinex","BTCUSD",1644195876623,0.00049732,41793.0,41787.0,0.33955711]
["bitfinex","BTCUSD",1644195876876,0.00049732,41793.0,41788.0,0.330466]
["bitfinex","BTCUSD",1644195877569,0.37303299,41796.0,41788.0,0.330466]
["bitfinex","BTCUSD",1644195877770,0.00049733,41793.0,41787.0,0.31785614]
["bitfinex","BTCUSD",1644195878669,0.23717475,41795.0,41787.0,0.31735874]
["bitfinex","BTCUSD",1644195878869,0.23717475,41795.0,41787.0,0.31785614]
["bitfinex","BTCUSD",1644195879174,0.00049733,41793.0,41787.0,0.31785614]
["bitfinex","BTCUSD",1644195879867,0.23717475,41795.0,41787.0,0.31735874]
["bitfinex","BTCUSD",1644195880371,0.00047833,41793.0,41787.0,0.33759835]
["bitfinex","BTCUSD",1644195881224,0.23717475,41795.0,41787.0,0.33711995]
["bitfinex","BTCUSD",1644195881426,0.00047833,41793.0,41787.0,0.33759835]
["bitfinex","BTCUSD",1644195881828,0.00047833,41793.0,41787.0,0.33776212]
["bitfinex","BTCUSD",1644195882225,0.00047833,41793.0,41787.0,0.35673626]
["bitfinex","BTCUSD",1644195882426,0.23717475,41795.0,41787.0,0.35625786]
["bitfinex","BTCUSD",1644195882624,0.37303299,41796.0,41787.0,0.31800091]
["bitfinex","BTCUSD",1644195882625,0.00047833,41793.0,41787.0,0.31800091]
["bitfinex","BTCUSD",1644195882824,0.00047833,41793.0,41788.0,0.330466]
["bitfinex","BTCUSD",1644195883027,0.05,41789.0,41788.0,0.00016377]
["bitfinex","BTCUSD",1644195883227,0.75355599,41789.0,41787.0,0.0004784]
["bitfinex","BTCUSD",1644195883428,0.67002538,41788.0,41787.0,0.0004784]
["bitfinex","BTCUSD",1644195883629,0.67002538,41788.0,41769.0,0.1231]
["bitfinex","BTCUSD",1644195883630,0.67002538,41788.0,41780.0,0.00016377]
["bitfinex","BTCUSD",1644195883927,0.53356551,41787.0,41786.0,0.00047968]
["bitfinex","BTCUSD",1644195884126,1.15765608,41787.0,41786.0,0.00047968]
["bitfinex","BTCUSD",1644195884381,1.20765608,41787.0,41786.0,0.00047968]
["bitfinex","BTCUSD",1644195884572,1.20715707,41787.0,41786.0,0.00047968]
["bitfinex","BTCUSD",1644195884772,1.20715707,41787.0,41779.0,0.00016377]
["bitfinex","BTCUSD",1644195884971,1.20715707,41787.0,41778.0,0.19890759]
["bitfinex","BTCUSD",1644195884972,0.67359156,41787.0,41784.0,0.00047969]
["bitfinex","BTCUSD",1644195885175,0.330466,41786.0,41784.0,0.00047969]
["bitfinex","BTCUSD",1644195885472,0.179556,41791.0,41784.0,0.00047969]
["bitfinex","BTCUSD",1644195885473,0.05,41791.0,41784.0,0.00047969]
["bitfinex","BTCUSD",1644195885872,0.05,41791.0,41780.0,0.00016377]
["bitfinex","BTCUSD",1644195886072,0.05,41791.0,41785.0,0.24477884]
["bitfinex","BTCUSD",1644195886272,0.330466,41790.0,41785.0,0.24525853]
["bitfinex","BTCUSD",1644195886673,0.05,41791.0,41785.0,0.24525853]
["bitfinex","BTCUSD",1644195886876,0.05,41786.0,41785.0,0.00047969]
["bitfinex","BTCUSD",1644195887073,0.05,41786.0,41780.0,0.00016377]
["bitfinex","BTCUSD",1644195887074,0.380466,41786.0,41780.0,0.00016377]
["bitfinex","BTCUSD",1644195887275,0.05,41781.0,41779.0,0.02031384]
["bitfinex","BTCUSD",1644195887675,0.330466,41780.0,41779.0,0.02031384]
["bitfinex","BTCUSD",1644195887878,0.55974035,41780.0,41779.0,0.02031384]
["bitfinex","BTCUSD",1644195888115,0.330466,41780.0,41779.0,0.02031384]
["bitfinex","BTCUSD",1644195888317,0.38765581,41785.0,41779.0,0.02031384]
["bitfinex","BTCUSD",1644195888318,0.05,41784.0,41779.0,0.02031384]
["bitfinex","BTCUSD",1644195888518,0.05,41785.0,41777.0,0.00047966]
["bitfinex","BTCUSD",1644195888718,0.119698,41791.0,41777.0,0.00047966]
["bitfinex","BTCUSD",1644195888719,0.30402978,41790.0,41777.0,0.00047966]
["bitfinex","BTCUSD",1644195888916,0.119698,41791.0,41777.0,0.00047966]
["bitfinex","BTCUSD",1644195889216,0.05,41782.0,41779.0,0.181441]
["bitfinex","BTCUSD",1644195889419,0.24229123,41786.0,41779.0,0.181441]
["bitfinex","BTCUSD",1644195889617,0.24229123,41786.0,41779.0,0.00016377]
["bitfinex","BTCUSD",1644195889818,0.05,41783.0,41779.0,0.00016377]
["bitfinex","BTCUSD",1644195890218,0.05,41783.0,41778.0,0.00047965]
["bitfinex","BTCUSD",1644195890219,0.30975736,41785.0,41778.0,0.00047965]
["bitfinex","BTCUSD",1644195890417,0.330466,41784.0,41778.0,0.00047965]
["bitfinex","BTCUSD",1644195890618,0.05,41783.0,41778.0,0.00047965]
["bitfinex","BTCUSD",1644195890816,0.05,41783.0,41776.0,0.00016377]
["bitfinex","BTCUSD",1644195890817,0.05,41780.0,41776.0,0.00016377]
["bitfinex","BTCUSD",1644195891017,0.05,41780.0,41779.0,0.00047966]
["bitfinex","BTCUSD",1644195892070,0.05,41780.0,41775.0,0.00016377]
["bitfinex","BTCUSD",1644195892266,0.05,41780.0,41777.0,0.00047967]
["bitfinex","BTCUSD",1644195892467,0.109857,41783.0,41777.0,0.00047967]
["bitfinex","BTCUSD",1644195892766,0.04531376,41778.0,41777.0,0.00047967]
["bitfinex","BTCUSD",1644195893169,0.04531376,41778.0,41775.0,0.00016377]
["bitfinex","BTCUSD",1644195893369,0.04531376,41778.0,41774.0,0.00016377]
["bitfinex","BTCUSD",1644195893570,0.10517176,41778.0,41773.0,0.04057718]
["bitfinex","BTCUSD",1644195894572,0.10517176,41778.0,41773.0,0.00046538]
["bitfinex","BTCUSD",1644195894769,0.059858,41778.0,41773.0,0.00046538]
["bitfinex","BTCUSD",1644195894970,0.10517176,41778.0,41774.0,0.330466]
["bitfinex","BTCUSD",1644195895170,0.10517176,41778.0,41775.0,0.181479]
["bitfinex","BTCUSD",1644195895371,0.10517176,41778.0,41775.0,0.00016377]
["bitfinex","BTCUSD",1644195895621,0.10517176,41778.0,41774.0,0.00016377]
["bitfinex","BTCUSD",1644195895822,0.10517176,41778.0,41774.0,0.00048075]
["bitfinex","BTCUSD",1644195896722,0.10517176,41778.0,41773.0,0.00016377]
["bitfinex","BTCUSD",1644195896922,0.059858,41778.0,41774.0,0.00048075]
["bitfinex","BTCUSD",1644195897127,0.16503076,41782.0,41774.0,0.00048075]
["bitfinex","BTCUSD",1644195897323,0.059854,41783.0,41774.0,0.00048075]
["bitfinex","BTCUSD",1644195897523,0.10516776,41783.0,41774.0,0.00048075]
["bitfinex","BTCUSD",1644195898024,0.10516776,41783.0,41773.0,0.00016377]
["bitfinex","BTCUSD",1644195898224,0.21297925,41782.0,41778.0,0.23759721]
["bitfinex","BTCUSD",1644195898424,0.059854,41783.0,41778.0,0.00468624]
["bitfinex","BTCUSD",1644195898625,0.322214,41784.0,41779.0,0.43328221]
["bitfinex","BTCUSD",1644195898827,0.322214,41784.0,41783.0,0.00468624]
["bitfinex","BTCUSD",1644195899027,0.322214,41784.0,41783.0,0.38305224]
["bitfinex","BTCUSD",1644195899223,0.322214,41784.0,41783.0,0.68158165]
["bitfinex","BTCUSD",1644195899468,0.322214,41784.0,41783.0,1.07907993]
["bitfinex","BTCUSD",1644195899669,0.322214,41784.0,41783.0,0.97907993]
["bitfinex","BTCUSD",1644195899869,0.322214,41784.0,41783.0,0.73158165]
["bitfinex","BTCUSD",1644195900974,0.322214,41784.0,41783.0,0.68158165]
["bitfinex","BTCUSD",1644195901270,0.322214,41784.0,41783.0,0.71778984]
["bitfinex","BTCUSD",1644195901474,0.322214,41784.0,41783.0,0.81778984]
["bitfinex","BTCUSD",1644195901869,0.322214,41784.0,41783.0,0.38305224]
["bitfinex","BTCUSD",1644195903127,0.322214,41784.0,41783.0,0.48305224]
["bitfinex","BTCUSD",1644195903426,0.322214,41784.0,41783.0,0.53305224]
["bitfinex","BTCUSD",1644195904228,0.322214,41784.0,41783.0,0.71252724]
["bitfinex","BTCUSD",1644195905128,0.322214,41784.0,41783.0,0.98210693]
["bitfinex","BTCUSD",1644195906729,0.322214,41784.0,41783.0,1.0678472]
["bitfinex","BTCUSD",1644195906969,0.00052315,41786.0,41784.0,1.30218246]
["bitfinex","BTCUSD",1644195907168,3.15e-06,41786.0,41785.0,0.229253]
["bitfinex","BTCUSD",1644195907373,3.15e-06,41786.0,41785.0,0.279253]
["bitfinex","BTCUSD",1644195907570,0.31985436,41808.0,41788.0,0.11961746]
["bitfinex","BTCUSD",1644195907571,0.04531376,41808.0,41788.0,0.11961746]
["bitfinex","BTCUSD",1644195907769,0.25508814,41810.0,41798.0,0.059811]
["bitfinex","BTCUSD",1644195907966,0.25508814,41810.0,41799.0,0.0479]
["bitfinex","BTCUSD",1644195907967,0.04531376,41808.0,41799.0,0.0479]
["bitfinex","BTCUSD",1644195908367,0.3161409,41803.0,41799.0,0.0479]
["bitfinex","BTCUSD",1644195909769,0.3161409,41803.0,41799.0,0.0979]
["bitfinex","BTCUSD",1644195910269,0.101023,41803.0,41799.0,0.0479]
["bitfinex","BTCUSD",1644195911321,0.1005,41803.0,41799.0,0.0479]
["bitfinex","BTCUSD",1644195911521,0.101023,41803.0,41799.0,0.0479]
["bitfinex","BTCUSD",1644195912519,0.1005,41803.0,41799.0,0.0479]
["bitfinex","BTCUSD",1644195912722,0.101023,41803.0,41799.0,0.0479]
["bitfinex","BTCUSD",1644195913321,0.101023,41803.0,41800.0,0.06449624]
["bitfinex","BTCUSD",1644195913520,0.101023,41803.0,41801.0,0.0479]
["bitfinex","BTCUSD",1644195913721,0.101023,41803.0,41795.0,0.01806518]
["bitfinex","BTCUSD",1644195913722,1.1,41802.0,41795.0,0.01806518]
["bitfinex","BTCUSD",1644195914021,1.1,41802.0,41791.0,0.1]
["bitfinex","BTCUSD",1644195914022,0.37577976,41796.0,41791.0,0.00016377]
["bitfinex","BTCUSD",1644195914221,0.37577976,41796.0,41790.0,0.00016377]
["bitfinex","BTCUSD",1644195914222,0.04531376,41793.0,41790.0,0.00016377]
["bitfinex","BTCUSD",1644195914472,0.04531376,41793.0,41785.0,0.00016377]
["bitfinex","BTCUSD",1644195914670,0.04531376,41793.0,41784.0,0.00047]
["bitfinex","BTCUSD",1644195914874,0.26070935,41794.0,41787.0,0.21819741]
["bitfinex","BTCUSD",1644195915171,0.0005231,41791.0,41787.0,0.00468624]
["bitfinex","BTCUSD",1644195915570,0.0005231,41791.0,41787.0,0.00485001]
["bitfinex","BTCUSD",1644195915771,0.0005231,41791.0,41787.0,0.12450601]
["bitfinex","BTCUSD",1644195916071,0.01806518,41796.0,41787.0,0.12450601]
["bitfinex","BTCUSD",1644195916072,0.01806518,41796.0,41788.0,0.330466]
["bitfinex","BTCUSD",1644195916271,0.01806518,41796.0,41790.0,0.00468624]
["bitfinex","BTCUSD",1644195916471,0.0005231,41791.0,41790.0,0.00468624]
["bitfinex","BTCUSD",1644195916673,0.0005231,41791.0,41790.0,0.86423412]
["bitfinex","BTCUSD",1644195916871,0.0005231,41791.0,41790.0,0.54498224]
["bitfinex","BTCUSD",1644195917272,0.01806518,41796.0,41790.0,0.21451624]
["bitfinex","BTCUSD",1644195917473,0.00018006,41793.0,41790.0,0.20983]
["bitfinex","BTCUSD",1644195917673,0.00018006,41793.0,41792.0,0.00468624]
["bitfinex","BTCUSD",1644195917877,0.00018006,41793.0,41792.0,0.12433324]
["bitfinex","BTCUSD",1644195918118,0.00018006,41793.0,41792.0,0.45479924]
["bitfinex","BTCUSD",1644195918319,0.01806518,41796.0,41792.0,0.60479924]
["bitfinex","BTCUSD",1644195918519,0.01806518,41796.0,41792.0,0.27433324]
["bitfinex","BTCUSD",1644195918720,0.01,41793.0,41792.0,0.269647]
["bitfinex","BTCUSD",1644195918922,0.00048386,41795.0,41792.0,0.380466]
["bitfinex","BTCUSD",1644195919220,0.00048386,41795.0,41790.0,0.24293575]
["bitfinex","BTCUSD",1644195919620,0.04531376,41798.0,41790.0,0.24293575]
["bitfinex","BTCUSD",1644195919819,0.04531376,41798.0,41791.0,0.00468624]
["bitfinex","BTCUSD",1644195920022,0.04531376,41792.0,41789.0,0.00016377]
["bitfinex","BTCUSD",1644195920222,0.30890214,41791.0,41788.0,0.00016377]
["bitfinex","BTCUSD",1644195920425,0.30890214,41791.0,41784.0,0.00047]
["bitfinex","BTCUSD",1644195920426,0.04531376,41789.0,41785.0,0.00016377]
["bitfinex","BTCUSD",1644195920623,0.04531376,41786.0,41784.0,0.00063377]
["bitfinex","BTCUSD",1644195920824,0.10520663,41786.0,41784.0,0.00047]
["bitfinex","BTCUSD",1644195921126,0.05989287,41786.0,41784.0,0.02043314]
["bitfinex","BTCUSD",1644195922168,0.3225039,41786.0,41784.0,0.02043314]
["bitfinex","BTCUSD",1644195922369,0.37577976,41785.0,41784.0,0.02043314]
["bitfinex","BTCUSD",1644195922769,0.05989287,41786.0,41784.0,0.02043314]
["bitfinex","BTCUSD",1644195922973,0.04531376,41785.0,41784.0,0.02043314]
["bitfinex","BTCUSD",1644195923269,0.04531376,41785.0,41784.0,0.00047]
["bitfinex","BTCUSD",1644195924273,0.05989287,41786.0,41784.0,0.00047]
["bitfinex","BTCUSD",1644195927031,0.70230326,41785.0,41784.0,0.00047]
["bitfinex","BTCUSD",1644195928331,0.70230326,41785.0,41774.0,0.00016377]
["bitfinex","BTCUSD",1644195928534,0.04531376,41778.0,41773.0,0.00665728]
["bitfinex","BTCUSD",1644195928732,0.04531376,41778.0,41774.0,0.059851]
["bitfinex","BTCUSD",1644195928934,0.04531376,41782.0,41774.0,0.06001477]
["bitfinex","BTCUSD",1644195929404,0.05989287,41786.0,41779.0,0.00468624]
["bitfinex","BTCUSD",1644195929597,0.59011376,41789.0,41779.0,0.00468624]
["bitfinex","BTCUSD",1644195929598,0.5448,41789.0,41779.0,0.00468624]
["bitfinex","BTCUSD",1644195929796,0.42371376,41789.0,41778.0,0.05983821]
["bitfinex","BTCUSD",1644195929994,0.42371376,41789.0,41779.0,0.00468624]
["bitfinex","BTCUSD",1644195930196,0.04531376,41787.0,41779.0,0.12436124]
["bitfinex","BTCUSD",1644195930397,0.20112954,41782.0,41781.0,0.19734607]
["bitfinex","BTCUSD",1644195930594,0.20112954,41782.0,41781.0,0.57781207]
["bitfinex","BTCUSD",1644195931096,0.00014905,41785.0,41781.0,0.57781207]
["bitfinex","BTCUSD",1644195931296,0.04531376,41784.0,41782.0,0.181385]
["bitfinex","BTCUSD",1644195931497,0.00014905,41785.0,41783.0,0.00468624]
["bitfinex","BTCUSD",1644195931699,0.01870815,41792.0,41784.0,0.0479]
["bitfinex","BTCUSD",1644195931896,0.00014905,41785.0,41784.0,0.378366]
["bitfinex","BTCUSD",1644195932098,0.00014905,41785.0,41784.0,0.38305224]
["bitfinex","BTCUSD",1644195932295,0.00014905,41785.0,41784.0,0.53305224]
["bitfinex","BTCUSD",1644195932894,0.19264558,41793.0,41787.0,0.05983]
["bitfinex","BTCUSD",1644195933119,0.19264558,41793.0,41790.0,0.00468624]
["bitfinex","BTCUSD",1644195933325,0.19264558,41793.0,41788.0,0.0479]
["bitfinex","BTCUSD",1644195933922,0.3881,41796.0,41788.0,0.0479]
["bitfinex","BTCUSD",1644195934222,0.04531376,41799.0,41790.0,0.06451524]
["bitfinex","BTCUSD",1644195934424,0.04577186,41793.0,41788.0,0.0979]
["bitfinex","BTCUSD",1644195934624,0.04031376,41789.0,41788.0,0.05]
["bitfinex","BTCUSD",1644195934824,0.04031376,41789.0,41783.0,0.00016377]
["bitfinex","BTCUSD",1644195935023,0.04031376,41786.0,41778.0,0.00985001]
["bitfinex","BTCUSD",1644195935223,0.04031376,41786.0,41778.0,0.00968624]
["bitfinex","BTCUSD",1644195935423,0.04031376,41786.0,41784.0,1.7]
["bitfinex","BTCUSD",1644195935828,0.04031376,41786.0,41782.0,0.00016377]
["bitfinex","BTCUSD",1644195936026,0.2368939,41787.0,41780.0,0.00016377]
["bitfinex","BTCUSD",1644195936027,0.04031376,41783.0,41780.0,0.00016377]
["bitfinex","BTCUSD",1644195936224,0.04031376,41783.0,41777.0,0.02009749]
["bitfinex","BTCUSD",1644195936423,0.04031376,41778.0,41777.0,0.01963924]
["bitfinex","BTCUSD",1644195936623,0.04031376,41778.0,41777.0,0.01993371]
["bitfinex","BTCUSD",1644195936877,0.22945487,41778.0,41777.0,0.01993371]
["bitfinex","BTCUSD",1644195937370,0.04031376,41778.0,41777.0,0.00045824]
["bitfinex","BTCUSD",1644195937769,0.04031376,41782.0,41775.0,0.00016377]
["bitfinex","BTCUSD",1644195937971,0.00044674,41784.0,41779.0,0.00968624]
["bitfinex","BTCUSD",1644195938170,0.00044674,41784.0,41775.0,0.00044684]
["bitfinex","BTCUSD",1644195938171,0.00044674,41784.0,41777.0,0.00968624]
["bitfinex","BTCUSD",1644195938373,0.00044674,41784.0,41778.0,0.181446]
["bitfinex","BTCUSD",1644195938570,0.00044674,41784.0,41778.0,0.231446]
["bitfinex","BTCUSD",1644195938771,0.00044674,41784.0,41780.0,0.330432]
["bitfinex","BTCUSD",1644195938971,0.00044674,41784.0,41778.0,0.05016377]
["bitfinex","BTCUSD",1644195938972,0.04031376,41786.0,41779.0,0.36353494]
["bitfinex","BTCUSD",1644195939173,0.00044937,41784.0,41780.0,0.440312]
["bitfinex","BTCUSD",1644195939373,0.00044937,41784.0,41782.0,0.176391]
["bitfinex","BTCUSD",1644195939572,0.00044937,41784.0,41782.0,0.226391]
["bitfinex","BTCUSD",1644195939773,0.00044937,41784.0,41783.0,0.330443]
["bitfinex","BTCUSD",1644195940174,0.04031376,41786.0,41783.0,0.330443]
["bitfinex","BTCUSD",1644195940372,0.04031376,41786.0,41783.0,0.05]
["bitfinex","BTCUSD",1644195940373,0.04076313,41786.0,41783.0,0.05]
["bitfinex","BTCUSD",1644195940617,0.00044937,41786.0,41784.0,0.059842]
["bitfinex","BTCUSD",1644195940817,0.00451835,41790.0,41785.0,0.8]
["bitfinex","BTCUSD",1644195941020,0.04031376,41791.0,41786.0,0.330626]
["bitfinex","BTCUSD",1644195941217,0.04031376,41791.0,41786.0,0.00968624]
["bitfinex","BTCUSD",1644195941419,0.0211095,41797.0,41790.0,0.00968624]
["bitfinex","BTCUSD",1644195941718,0.0211095,41797.0,41792.0,0.26692997]
["bitfinex","BTCUSD",1644195941919,0.0211095,41797.0,41792.0,0.31692997]
["bitfinex","BTCUSD",1644195942318,0.04031376,41793.0,41790.0,0.00968624]
["bitfinex","BTCUSD",1644195942518,0.04031376,41792.0,41788.0,0.11966]
["bitfinex","BTCUSD",1644195942720,0.04031376,41792.0,41789.0,0.380626]
["bitfinex","BTCUSD",1644195943120,0.04031376,41792.0,41788.0,0.05]
["bitfinex","BTCUSD",1644195943318,0.04031376,41792.0,41790.0,0.176091]
["bitfinex","BTCUSD",1644195943521,0.04031376,41792.0,41790.0,0.226091]
["bitfinex","BTCUSD",1644195943719,0.04031376,41792.0,41791.0,0.33061]
["bitfinex","BTCUSD",1644195943918,0.23072585,41799.0,41791.0,0.33061]
["bitfinex","BTCUSD",1644195944118,0.23072585,41799.0,41790.0,0.05]
["bitfinex","BTCUSD",1644195944119,0.04031376,41796.0,41790.0,0.05]
["bitfinex","BTCUSD",1644195944388,0.04031376,41796.0,41789.0,0.109835]
["bitfinex","BTCUSD",1644195944680,0.04031376,41796.0,41789.0,0.159835]
["bitfinex","BTCUSD",1644195945081,0.00048262,41795.0,41789.0,0.159835]
["bitfinex","BTCUSD",1644195945281,0.00048262,41795.0,41790.0,0.330626]
["bitfinex","BTCUSD",1644195945683,0.00048262,41795.0,41790.0,0.60894509]
["bitfinex","BTCUSD",1644195945983,0.00048262,41795.0,41792.0,0.176072]
["bitfinex","BTCUSD",1644195946184,0.04031376,41796.0,41792.0,0.235901]
["bitfinex","BTCUSD",1644195946380,0.40903614,41802.0,41792.0,0.285901]
["bitfinex","BTCUSD",1644195946381,0.00018056,41795.0,41792.0,0.285901]
["bitfinex","BTCUSD",1644195946582,0.00018056,41795.0,41793.0,0.330601]
["bitfinex","BTCUSD",1644195947381,0.04031376,41799.0,41793.0,0.330601]
["bitfinex","BTCUSD",1644195947580,0.00018056,41796.0,41792.0,0.109829]
["bitfinex","BTCUSD",1644195947780,0.00018056,41796.0,41792.0,0.059829]
["bitfinex","BTCUSD",1644195948421,0.04031376,41799.0,41792.0,0.109829]
["bitfinex","BTCUSD",1644195948824,0.00018056,41796.0,41792.0,0.109829]
["bitfinex","BTCUSD",1644195949020,0.00018056,41796.0,41793.0,0.330626]
["bitfinex","BTCUSD",1644195949220,0.00018056,41796.0,41793.0,0.380626]
["bitfinex","BTCUSD",1644195949420,0.00018056,41796.0,41793.0,0.05]
["bitfinex","BTCUSD",1644195949721,0.40903614,41802.0,41792.0,0.159829]
["bitfinex","BTCUSD",1644195949722,0.35903614,41802.0,41792.0,0.159829]
["bitfinex","BTCUSD",1644195949923,0.04031376,41795.0,41793.0,0.330626]
["bitfinex","BTCUSD",1644195950122,0.00052361,41797.0,41793.0,0.330626]
["bitfinex","BTCUSD",1644195950323,0.00052361,41797.0,41794.0,0.119654]
["bitfinex","BTCUSD",1644195950722,0.04031376,41795.0,41794.0,0.119654]
["bitfinex","BTCUSD",1644195954171,0.04031376,41795.0,41794.0,0.45028]
["bitfinex","BTCUSD",1644195954970,0.04031376,41795.0,41794.0,0.67065228]
["bitfinex","BTCUSD",1644195956021,0.04031376,41795.0,41794.0,0.45028]
["bitfinex","BTCUSD",1644195956623,0.04031376,41796.0,41794.0,0.45028]
["bitfinex","BTCUSD",1644195956821,0.04031376,41796.0,41794.0,0.119654]
["bitfinex","BTCUSD",1644195957022,0.04031376,41799.0,41793.0,0.05]
["bitfinex","BTCUSD",1644195957220,0.04031376,41795.0,41791.0,0.05]
["bitfinex","BTCUSD",1644195957421,0.00052361,41797.0,41792.0,0.330626]
["bitfinex","BTCUSD",1644195957820,0.00052361,41797.0,41794.0,0.176046]
["bitfinex","BTCUSD",1644195958020,0.04031376,41799.0,41792.0,0.05968624]
["bitfinex","BTCUSD",1644195958221,0.04031376,41799.0,41792.0,0.35324223]
["bitfinex","BTCUSD",1644195958421,0.04031376,41799.0,41793.0,0.330626]
["bitfinex","BTCUSD",1644195958422,0.0005236,41798.0,41793.0,0.330626]
["bitfinex","BTCUSD",1644195958924,0.0005236,41798.0,41794.0,0.059827]
["bitfinex","BTCUSD",1644195959224,0.04031376,41799.0,41796.0,0.20211784]
["bitfinex","BTCUSD",1644195959480,0.0005236,41798.0,41793.0,0.1]
["bitfinex","BTCUSD",1644195959679,0.0005236,41798.0,41793.0,0.05]
["bitfinex","BTCUSD",1644195959883,0.0005236,41798.0,41792.0,0.50114223]
["bitfinex","BTCUSD",1644195960081,0.0005236,41798.0,41793.0,0.330626]
["bitfinex","BTCUSD",1644195960380,0.0005236,41798.0,41794.0,0.059827]
["bitfinex","BTCUSD",1644195960581,0.04031376,41799.0,41794.0,0.059827]
["bitfinex","BTCUSD",1644195960779,0.0005236,41798.0,41794.0,0.059827]
["bitfinex","BTCUSD",1644195961784,0.04031376,41799.0,41794.0,0.059827]
["bitfinex","BTCUSD",1644195961980,0.0005236,41798.0,41794.0,0.107727]
["bitfinex","BTCUSD",1644195962381,0.0005236,41798.0,41794.0,0.059827]
["bitfinex","BTCUSD",1644195962982,0.04031376,41799.0,41794.0,0.059827]
["bitfinex","BTCUSD",1644195963220,0.0005236,41798.0,41794.0,0.059827]
["bitfinex","BTCUSD",1644195963919,0.0005236,41798.0,41793.0,0.05]
["bitfinex","BTCUSD",1644195964119,0.04031376,41799.0,41792.0,0.05]
["bitfinex","BTCUSD",1644195964322,0.0005236,41798.0,41792.0,0.05]
["bitfinex","BTCUSD",1644195964518,0.0005236,41798.0,41793.0,0.0479]
["bitfinex","BTCUSD",1644195965319,0.322214,41803.0,41797.0,0.06301265]
["bitfinex","BTCUSD",1644195965521,0.322214,41803.0,41802.0,0.00968624]
["bitfinex","BTCUSD",1644195965720,0.322214,41803.0,41802.0,0.05758624]
["bitfinex","BTCUSD",1644195965919,0.322214,41803.0,41802.0,1.30094711]
["bitfinex","BTCUSD",1644195966121,0.322214,41803.0,41802.0,1.40338879]
["bitfinex","BTCUSD",1644195966322,0.322214,41803.0,41802.0,2.0292913]
["bitfinex","BTCUSD",1644195966520,0.322214,41803.0,41802.0,2.26093818]
["bitfinex","BTCUSD",1644195966719,0.322214,41803.0,41802.0,1.94456163]
["bitfinex","BTCUSD",1644195966979,0.322214,41803.0,41802.0,1.71291475]
["bitfinex","BTCUSD",1644195967777,0.141914,41803.0,41802.0,1.71291475]
["bitfinex","BTCUSD",1644195967975,0.0207,41810.0,41804.0,0.059799]
["bitfinex","BTCUSD",1644195967976,0.00052355,41805.0,41804.0,0.059799]
["bitfinex","BTCUSD",1644195968176,0.00052355,41805.0,41804.0,0.77890289]
["bitfinex","BTCUSD",1644195968377,0.00052355,41805.0,41804.0,1.18273603]
["bitfinex","BTCUSD",1644195968876,0.01622355,41810.0,41805.0,0.330599]
["bitfinex","BTCUSD",1644195969081,0.01622355,41810.0,41809.0,0.175886]
["bitfinex","BTCUSD",1644195969278,0.01622355,41810.0,41809.0,0.273786]
["bitfinex","BTCUSD",1644195969778,0.01122355,41810.0,41809.0,0.273786]
["bitfinex","BTCUSD",1644195971526,0.05153731,41810.0,41809.0,0.273786]
["bitfinex","BTCUSD",1644195971724,0.05153731,41810.0,41809.0,0.223786]
["bitfinex","BTCUSD",1644195971925,0.01122355,41810.0,41809.0,0.223786]
["bitfinex","BTCUSD",1644195972132,0.05153731,41810.0,41809.0,0.223786]
["bitfinex","BTCUSD",1644195972325,0.05153731,41810.0,41802.0,0.49156618]
["bitfinex","BTCUSD",1644195972326,0.3550168,41810.0,41803.0,0.0479]
["bitfinex","BTCUSD",1644195972528,0.04031376,41805.0,41798.0,0.119641]
["bitfinex","BTCUSD",1644195972725,0.04031376,41801.0,41798.0,0.119641]
["bitfinex","BTCUSD",1644195972925,0.04031376,41801.0,41799.0,0.330626]
["bitfinex","BTCUSD",1644195973124,0.04031376,41801.0,41796.0,0.00968624]
["bitfinex","BTCUSD",1644195973324,0.04031376,41805.0,41796.0,0.00968624]
["bitfinex","BTCUSD",1644195973725,0.1226,41809.0,41798.0,0.059825]
["bitfinex","BTCUSD",1644195973924,0.04031376,41800.0,41799.0,0.330626]
["bitfinex","BTCUSD",1644195974399,0.04031376,41800.0,41793.0,0.00052368]
["bitfinex","BTCUSD",1644195974586,0.36212175,41806.0,41793.0,0.00052368]
["bitfinex","BTCUSD",1644195974789,0.04031376,41796.0,41787.0,0.14429393]
["bitfinex","BTCUSD",1644195975084,0.36793947,41805.0,41788.0,0.330626]
["bitfinex","BTCUSD",1644195975085,0.04031376,41792.0,41788.0,0.330626]
["bitfinex","BTCUSD",1644195975284,1.92787028,41797.0,41791.0,0.00209481]
["bitfinex","BTCUSD",1644195975685,0.04031376,41792.0,41791.0,0.00209481]
["bitfinex","BTCUSD",1644195976084,0.04031376,41792.0,41789.0,0.119667]
["bitfinex","BTCUSD",1644195976288,0.04031376,41792.0,41787.0,0.02072873]
["bitfinex","BTCUSD",1644195976289,0.64959395,41791.0,41787.0,0.02072873]
["bitfinex","BTCUSD",1644195976486,0.37093976,41788.0,41787.0,0.02072873]
["bitfinex","BTCUSD",1644195976685,0.69299009,41788.0,41787.0,0.02072873]
["bitfinex","BTCUSD",1644195976885,0.69299009,41788.0,41779.0,0.003]
["bitfinex","BTCUSD",1644195977086,0.04031376,41780.0,41779.0,0.003]
["bitfinex","BTCUSD",1644195977489,0.57449455,41788.0,41781.0,0.00034165]
["bitfinex","BTCUSD",1644195977687,0.04031376,41782.0,41781.0,0.00034165]
["bitfinex","BTCUSD",1644195978529,0.04031376,41782.0,41779.0,0.003]
["bitfinex","BTCUSD",1644195978731,0.04031376,41782.0,41779.0,0.00334167]
["bitfinex","BTCUSD",1644195979731,0.19258529,41788.0,41780.0,0.330626]
["bitfinex","BTCUSD",1644195980034,0.23289905,41788.0,41782.0,0.059848]
["bitfinex","BTCUSD",1644195980430,0.19258529,41788.0,41782.0,0.059848]
["bitfinex","BTCUSD",1644195980631,0.23289905,41788.0,41782.0,0.059848]
["bitfinex","BTCUSD",1644195980832,0.23289905,41788.0,41781.0,0.35411754]
["bitfinex","BTCUSD",1644195980833,0.04031376,41783.0,41781.0,0.05]
["bitfinex","BTCUSD",1644195981035,0.04031376,41783.0,41779.0,0.003]
["bitfinex","BTCUSD",1644195981231,0.31784369,41787.0,41779.0,0.003]
["bitfinex","BTCUSD",1644195981232,0.04031376,41780.0,41779.0,0.003]
["bitfinex","BTCUSD",1644195982179,0.04031376,41780.0,41779.0,0.333626]
["bitfinex","BTCUSD",1644195982378,0.04031376,41780.0,41779.0,0.383626]
["bitfinex","BTCUSD",1644195983176,0.04031376,41780.0,41779.0,0.73688146]
["bitfinex","BTCUSD",1644195984476,0.19585173,41787.0,41779.0,0.73688146]
["bitfinex","BTCUSD",1644195984776,0.19585173,41787.0,41782.0,0.059853]
["bitfinex","BTCUSD",1644195984975,0.04031376,41786.0,41782.0,0.059853]
["bitfinex","BTCUSD",1644195985181,0.05,41792.0,41785.0,0.00968624]
["bitfinex","BTCUSD",1644195985481,0.02106462,41793.0,41783.0,0.05]
["bitfinex","BTCUSD",1644195985721,0.02106462,41793.0,41782.0,0.05968624]
["bitfinex","BTCUSD",1644195985722,0.04031376,41787.0,41785.0,0.119672]
["bitfinex","BTCUSD",1644195985919,0.02106462,41793.0,41786.0,0.00052352]
["bitfinex","BTCUSD",1644195986119,0.25207328,41789.0,41787.0,0.25473337]
["bitfinex","BTCUSD",1644195987120,0.04083718,41794.0,41787.0,0.25473337]
["bitfinex","BTCUSD",1644195987322,0.04083718,41794.0,41787.0,0.37442237]
["bitfinex","BTCUSD",1644195987620,0.330626,41793.0,41788.0,0.05]
["bitfinex","BTCUSD",1644195987822,0.04083718,41794.0,41788.0,0.05]
["bitfinex","BTCUSD",1644195988020,0.330626,41793.0,41788.0,0.05]
["bitfinex","BTCUSD",1644195988220,0.57058632,41793.0,41788.0,0.05]
["bitfinex","BTCUSD",1644195988420,0.57058632,41793.0,41789.0,0.00052349]
["bitfinex","BTCUSD",1644195989475,0.6,41792.0,41789.0,0.00052349]
["bitfinex","BTCUSD",1644195989678,0.330626,41791.0,41789.0,0.00052349]
["bitfinex","BTCUSD",1644195989976,0.04083719,41794.0,41789.0,0.06036449]
["bitfinex","BTCUSD",1644195990276,0.00052343,41794.0,41789.0,0.07005073]
["bitfinex","BTCUSD",1644195990483,1.7107625,41797.0,41789.0,0.059841]
["bitfinex","BTCUSD",1644195990674,0.04031376,41793.0,41789.0,0.06036449]
["bitfinex","BTCUSD",1644195990873,0.00052343,41794.0,41789.0,0.06036449]
["bitfinex","BTCUSD",1644195991074,0.00052343,41794.0,41790.0,0.059835]
["bitfinex","BTCUSD",1644195991277,0.04031376,41793.0,41790.0,0.109835]
["bitfinex","BTCUSD",1644195991477,0.00052343,41794.0,41790.0,0.109835]
["bitfinex","BTCUSD",1644195991877,0.22431457,41795.0,41791.0,0.05]
["bitfinex","BTCUSD",1644195992078,0.00052343,41794.0,41791.0,0.05]
["bitfinex","BTCUSD",1644195992980,0.22431457,41795.0,41791.0,0.05]
["bitfinex","BTCUSD",1644195993222,0.22482292,41795.0,41791.0,0.05]
["bitfinex","BTCUSD",1644195994121,0.04031376,41793.0,41790.0,0.34954889]
["bitfinex","BTCUSD",1644195994322,0.04031376,41793.0,41790.0,0.11034341]
["bitfinex","BTCUSD",1644195994323,0.330626,41792.0,41790.0,0.11034341]
["bitfinex","BTCUSD",1644195994523,0.04031376,41791.0,41790.0,0.05050841]
["bitfinex","BTCUSD",1644195995124,0.04031376,41791.0,41790.0,0.00050841]
["bitfinex","BTCUSD",1644195995324,0.04031376,41791.0,41789.0,0.219672]
["bitfinex","BTCUSD",1644195995924,0.00050835,41794.0,41789.0,0.179508]
["bitfinex","BTCUSD",1644195996124,0.00050835,41794.0,41790.0,0.059835]
["bitfinex","BTCUSD",1644195996324,0.04031376,41793.0,41790.0,0.059835]
["bitfinex","BTCUSD",1644195996880,0.00047964,41794.0,41790.0,0.059835]
["bitfinex","BTCUSD",1644195997870,1.7107625,41797.0,41790.0,0.059835]
["bitfinex","BTCUSD",1644195998080,0.00047964,41794.0,41792.0,0.00968624]
["bitfinex","BTCUSD",1644195998272,0.00047964,41794.0,41790.0,0.22014869]
["bitfinex","BTCUSD",1644195998473,0.00047964,41794.0,41793.0,0.17606]
["bitfinex","BTCUSD",1644195998672,0.00047964,41794.0,41793.0,0.22396]
["bitfinex","BTCUSD",1644195998874,0.00047964,41794.0,41793.0,0.49944623]
["bitfinex","BTCUSD",1644195999073,0.21577122,41801.0,41795.0,0.059827]
["bitfinex","BTCUSD",1644195999273,0.00047963,41796.0,41795.0,0.45028]
["bitfinex","BTCUSD",1644195999473,0.00047963,41796.0,41795.0,0.50028]
["bitfinex","BTCUSD",1644195999773,0.00047963,41796.0,41795.0,0.490453]
["bitfinex","BTCUSD",1644196000175,0.21577122,41801.0,41795.0,0.55028]
["bitfinex","BTCUSD",1644196000376,0.00048155,41798.0,41796.0,0.05]
["bitfinex","BTCUSD",1644196000628,0.00048155,41798.0,41796.0,0.1]
["bitfinex","BTCUSD",1644196001427,0.21577122,41801.0,41796.0,0.1]
["bitfinex","BTCUSD",1644196001627,0.00048154,41799.0,41796.0,0.1]
["bitfinex","BTCUSD",1644196002427,0.00048154,41799.0,41797.0,0.330626]
["bitfinex","BTCUSD",1644196002627,0.04031376,41800.0,41797.0,0.330626]
["bitfinex","BTCUSD",1644196002828,0.0407953,41800.0,41796.0,0.1]
["bitfinex","BTCUSD",1644196003029,0.00048154,41800.0,41797.0,0.330626]
["bitfinex","BTCUSD",1644196003230,0.00032578,41800.0,41797.0,0.330626]
["bitfinex","BTCUSD",1644196003828,0.04031376,41805.0,41797.0,0.330626]
["bitfinex","BTCUSD",1644196004028,0.04031376,41805.0,41796.0,0.1]
["bitfinex","BTCUSD",1644196004480,0.04031376,41805.0,41800.0,0.22060837]
["bitfinex","BTCUSD",1644196004680,0.330626,41804.0,41800.0,0.27060837]
["bitfinex","BTCUSD",1644196005080,0.04031376,41805.0,41800.0,0.27060837]
["bitfinex","BTCUSD",1644196005380,0.04031376,41805.0,41796.0,0.1]
["bitfinex","BTCUSD",1644196006183,0.04031376,41805.0,41799.0,0.22988644]
["bitfinex","BTCUSD",1644196006380,0.00018212,41803.0,41799.0,0.22988644]
["bitfinex","BTCUSD",1644196006583,0.00018212,41803.0,41799.0,0.27988644]
["bitfinex","BTCUSD",1644196006880,0.00018212,41803.0,41799.0,0.32988644]
["bitfinex","BTCUSD",1644196007281,0.23009397,41800.0,41799.0,0.05]
["bitfinex","BTCUSD",1644196007680,0.23009397,41800.0,41795.0,0.05]
["bitfinex","BTCUSD",1644196007884,0.23009397,41800.0,41796.0,0.330626]
["bitfinex","BTCUSD",1644196008131,0.00052371,41803.0,41796.0,0.330626]
["bitfinex","BTCUSD",1644196008335,0.00052371,41803.0,41798.0,0.21881592]
["bitfinex","BTCUSD",1644196008630,0.04031376,41805.0,41798.0,0.31881592]
["bitfinex","BTCUSD",1644196008830,0.00052371,41802.0,41798.0,0.31881592]
["bitfinex","BTCUSD",1644196009430,0.00052371,41802.0,41798.0,0.37864092]
["bitfinex","BTCUSD",1644196009830,0.04031376,41805.0,41798.0,0.37864092]
["bitfinex","BTCUSD",1644196010030,0.00052372,41802.0,41798.0,0.37864092]
["bitfinex","BTCUSD",1644196010229,0.00052372,41802.0,41798.0,0.43846392]
["bitfinex","BTCUSD",1644196010430,0.04031376,41801.0,41798.0,0.43846392]
["bitfinex","BTCUSD",1644196010631,0.00052372,41802.0,41798.0,0.43846392]
["bitfinex","BTCUSD",1644196011033,0.04031376,41804.0,41798.0,0.43846392]
["bitfinex","BTCUSD",1644196011234,0.00052372,41802.0,41798.0,0.43846392]
["bitfinex","BTCUSD",1644196011878,0.04031376,41801.0,41798.0,0.43846392]
["bitfinex","BTCUSD",1644196012074,0.00052372,41802.0,41798.0,0.43846392]
["bitfinex","BTCUSD",1644196012374,0.04031376,41801.0,41798.0,0.43846392]
["bitfinex","BTCUSD",1644196012775,0.00052371,41802.0,41798.0,0.43846392]
["bitfinex","BTCUSD",1644196013476,0.04031376,41804.0,41798.0,0.43846392]
["bitfinex","BTCUSD",1644196013674,0.00052372,41802.0,41798.0,0.43846392]
["bitfinex","BTCUSD",1644196014574,0.04031376,41805.0,41798.0,0.43846392]
["bitfinex","BTCUSD",1644196014775,0.00052372,41802.0,41798.0,0.43846392]
["bitfinex","BTCUSD",1644196015174,0.04031376,41801.0,41798.0,0.43846392]
["bitfinex","BTCUSD",1644196015375,0.04031376,41801.0,41798.0,0.219648]
["bitfinex","BTCUSD",1644196015823,0.22883306,41799.0,41798.0,0.219648]
["bitfinex","BTCUSD",1644196016026,0.22883306,41799.0,41798.0,0.1]
["bitfinex","BTCUSD",1644196016223,0.22883306,41799.0,41795.0,0.119649]
["bitfinex","BTCUSD",1644196016425,0.22883306,41799.0,41791.0,0.2431567]
["bitfinex","BTCUSD",1644196016426,0.04031376,41796.0,41791.0,0.1201567]
["bitfinex","BTCUSD",1644196016822,0.330626,41795.0,41791.0,0.0951567]
["bitfinex","BTCUSD",1644196017026,0.330626,41795.0,41787.0,0.059841]
["bitfinex","BTCUSD",1644196017323,0.202556,41790.0,41787.0,0.179511]
["bitfinex","BTCUSD",1644196017523,0.04031376,41796.0,41789.0,0.2421744]
["bitfinex","BTCUSD",1644196017825,0.04031376,41796.0,41790.0,0.059838]
["bitfinex","BTCUSD",1644196018224,0.04031376,41796.0,41790.0,0.159838]
["bitfinex","BTCUSD",1644196018424,0.32551546,41798.0,41790.0,0.109838]
["bitfinex","BTCUSD",1644196018727,0.21686045,41796.0,41791.0,0.05]
["bitfinex","BTCUSD",1644196019125,0.04031376,41794.0,41791.0,0.05]
["bitfinex","BTCUSD",1644196019574,0.04031376,41794.0,41790.0,0.00052264]
["bitfinex","BTCUSD",1644196020072,0.32551546,41798.0,41790.0,0.00052264]
["bitfinex","BTCUSD",1644196020271,0.330626,41799.0,41790.0,0.06036064]
["bitfinex","BTCUSD",1644196020671,0.04031376,41794.0,41792.0,0.21814121]
["bitfinex","BTCUSD",1644196021072,0.04031376,41794.0,41792.0,0.26814121]
["bitfinex","BTCUSD",1644196021275,0.25722118,41800.0,41792.0,0.31814121]
["bitfinex","BTCUSD",1644196021473,0.04031376,41798.0,41792.0,0.31814121]
["bitfinex","BTCUSD",1644196021872,0.04031376,41799.0,41792.0,0.43780321]
["bitfinex","BTCUSD",1644196022076,0.00052251,41802.0,41792.0,0.44748945]
["bitfinex","BTCUSD",1644196022274,0.00052251,41802.0,41793.0,0.059831]
["bitfinex","BTCUSD",1644196022773,0.00052251,41802.0,41794.0,0.500275]
["bitfinex","BTCUSD",1644196022974,0.00025873,41802.0,41799.0,0.25226206]
["bitfinex","BTCUSD",1644196023227,0.29414622,41809.0,41799.0,0.41208306]
["bitfinex","BTCUSD",1644196023228,0.00025873,41804.0,41799.0,0.41208306]
["bitfinex","BTCUSD",1644196023427,0.00025873,41805.0,41799.0,0.41208306]
["bitfinex","BTCUSD",1644196023626,0.00052252,41802.0,41799.0,0.41208306]
["bitfinex","BTCUSD",1644196023830,0.00052252,41802.0,41800.0,0.175939]
["bitfinex","BTCUSD",1644196024328,0.00025873,41806.0,41800.0,0.175939]
["bitfinex","BTCUSD",1644196024530,0.00025873,41808.0,41804.0,0.11963]
["bitfinex","BTCUSD",1644196024729,0.330626,41807.0,41804.0,0.16963]
["bitfinex","BTCUSD",1644196024929,0.330626,41806.0,41804.0,0.16963]
["bitfinex","BTCUSD",1644196025129,0.32588473,41809.0,41804.0,0.16963]
["bitfinex","BTCUSD",1644196026228,0.32588473,41809.0,41804.0,0.5517444]
["bitfinex","BTCUSD",1644196026434,0.01122355,41810.0,41804.0,0.61155396]
["bitfinex","BTCUSD",1644196027175,0.01122355,41810.0,41804.0,0.16963]
["bitfinex","BTCUSD",1644196027575,0.01122355,41810.0,41804.0,0.21963]
["bitfinex","BTCUSD",1644196027775,0.04031376,41807.0,41804.0,0.21963]
["bitfinex","BTCUSD",1644196028375,0.04031376,41808.0,41804.0,0.21963]
["bitfinex","BTCUSD",1644196028575,0.27953914,41809.0,41804.0,0.21963]
["bitfinex","BTCUSD",1644196029175,0.05153731,41810.0,41806.0,0.18938312]
["bitfinex","BTCUSD",1644196029376,0.33106699,41809.0,41807.0,0.059813]
["bitfinex","BTCUSD",1644196029577,0.33106699,41809.0,41807.0,0.109813]
["bitfinex","BTCUSD",1644196029979,0.00050199,41809.0,41807.0,0.109813]
["bitfinex","BTCUSD",1644196030479,0.01172552,41810.0,41807.0,0.109813]
["bitfinex","BTCUSD",1644196031425,0.01122355,41810.0,41807.0,0.109813]
["bitfinex","BTCUSD",1644196031729,0.330565,41809.0,41807.0,0.109813]
["bitfinex","BTCUSD",1644196032126,0.04031376,41808.0,41807.0,0.05]
["bitfinex","BTCUSD",1644196032328,0.61465247,41808.0,41807.0,0.05]
["bitfinex","BTCUSD",1644196032527,0.94521747,41808.0,41807.0,0.05]
["bitfinex","BTCUSD",1644196032726,0.330565,41807.0,41805.0,0.169626]
["bitfinex","BTCUSD",1644196034476,0.59985785,41807.0,41805.0,0.169626]
["bitfinex","BTCUSD",1644196035575,0.330565,41807.0,41805.0,0.169626]
["bitfinex","BTCUSD",1644196036176,0.29355978,41808.0,41805.0,0.169626]
["bitfinex","BTCUSD",1644196036377,0.21424457,41810.0,41806.0,0.059815]
["bitfinex","BTCUSD",1644196036580,0.00048019,41808.0,41806.0,0.059815]
["bitfinex","BTCUSD",1644196036978,0.00048019,41808.0,41807.0,0.00968624]
["bitfinex","BTCUSD",1644196037181,0.00048019,41808.0,41807.0,0.27265024]
["bitfinex","BTCUSD",1644196037379,0.00048019,41808.0,41807.0,0.70321524]
["bitfinex","BTCUSD",1644196037580,0.01122355,41810.0,41809.0,0.180655]
["bitfinex","BTCUSD",1644196037778,0.01122355,41810.0,41807.0,0.49225724]
["bitfinex","BTCUSD",1644196037779,0.01170372,41810.0,41808.0,0.23042183]
["bitfinex","BTCUSD",1644196037980,0.01170372,41810.0,41808.0,0.29022583]
["bitfinex","BTCUSD",1644196038225,0.01170372,41810.0,41809.0,0.05]
["bitfinex","BTCUSD",1644196038623,0.01122355,41810.0,41809.0,0.05]
["bitfinex","BTCUSD",1644196038825,0.01122355,41810.0,41808.0,0.109804]
["bitfinex","BTCUSD",1644196039126,0.01122355,41810.0,41805.0,0.169626]
["bitfinex","BTCUSD",1644196039327,0.04031376,41806.0,41805.0,0.119626]
["bitfinex","BTCUSD",1644196039526,0.03390213,41808.0,41805.0,0.169626]
["bitfinex","BTCUSD",1644196039724,0.03390213,41808.0,41805.0,0.119626]
["bitfinex","BTCUSD",1644196039927,0.26975274,41808.0,41802.0,0.19391454]
["bitfinex","BTCUSD",1644196040126,0.26975274,41808.0,41801.0,0.11963]
["bitfinex","BTCUSD",1644196040127,0.03390213,41804.0,41801.0,0.11963]
["bitfinex","BTCUSD",1644196040328,0.03390213,41804.0,41801.0,0.16963]
["bitfinex","BTCUSD",1644196040728,0.03390213,41804.0,41802.0,0.05]
["bitfinex","BTCUSD",1644196041127,0.03390213,41804.0,41801.0,0.11963]
["bitfinex","BTCUSD",1644196041728,0.03390213,41804.0,41802.0,0.059823]
["bitfinex","BTCUSD",1644196042377,0.03390213,41804.0,41802.0,0.109823]
["bitfinex","BTCUSD",1644196043979,0.00073664,41805.0,41802.0,0.109823]
["bitfinex","BTCUSD",1644196044179,0.03390213,41804.0,41802.0,0.109823]
["bitfinex","BTCUSD",1644196044780,0.03390213,41804.0,41802.0,0.159823]
["bitfinex","BTCUSD",1644196044978,0.03390213,41804.0,41802.0,0.109823]
["bitfinex","BTCUSD",1644196047423,0.0004801,41805.0,41802.0,0.109823]
["bitfinex","BTCUSD",1644196048325,0.00025653,41806.0,41802.0,0.109823]
["bitfinex","BTCUSD",1644196048523,0.02496842,41809.0,41802.0,0.109823]
["bitfinex","BTCUSD",1644196048924,0.3831805,41810.0,41808.0,0.01883076]
["bitfinex","BTCUSD",1644196049126,0.930565,41809.0,41806.0,0.05125538]
["bitfinex","BTCUSD",1644196049380,0.44939576,41809.0,41806.0,0.11107938]
["bitfinex","BTCUSD",1644196049571,0.47436418,41809.0,41800.0,0.3]
["bitfinex","BTCUSD",1644196049774,0.14379918,41809.0,41800.0,0.3]
["bitfinex","BTCUSD",1644196050172,0.04379918,41809.0,41800.0,0.37503158]
["bitfinex","BTCUSD",1644196050372,0.01883076,41809.0,41806.0,0.059824]
["bitfinex","BTCUSD",1644196050672,0.02496842,41807.0,41806.0,0.119648]
["bitfinex","BTCUSD",1644196051972,0.01164747,41809.0,41806.0,0.119648]
["bitfinex","BTCUSD",1644196052174,0.01182879,41809.0,41806.0,0.119648]
["bitfinex","BTCUSD",1644196053223,0.01164747,41809.0,41806.0,0.059824]
["bitfinex","BTCUSD",1644196053722,0.01174557,41810.0,41806.0,0.059824]
["bitfinex","BTCUSD",1644196054324,0.01122355,41810.0,41806.0,0.059824]
["bitfinex","BTCUSD",1644196054525,0.01170077,41810.0,41806.0,0.059824]
["bitfinex","BTCUSD",1644196055327,0.01170077,41810.0,41803.0,0.119648]
["bitfinex","BTCUSD",1644196055526,0.01170077,41810.0,41801.0,0.11963]
["bitfinex","BTCUSD",1644196055527,0.01122355,41810.0,41801.0,0.11963]
["bitfinex","BTCUSD",1644196055726,0.01170077,41810.0,41801.0,0.11963]
["bitfinex","BTCUSD",1644196055926,0.01170077,41810.0,41803.0,0.059828]
["bitfinex","BTCUSD",1644196056226,0.32810702,41810.0,41803.0,0.059828]
["bitfinex","BTCUSD",1644196056428,0.42810702,41810.0,41803.0,0.059828]
["bitfinex","BTCUSD",1644196056628,0.4276298,41810.0,41803.0,0.059828]
["bitfinex","BTCUSD",1644196056886,0.00047724,41809.0,41801.0,0.11963]
["bitfinex","BTCUSD",1644196057080,0.00047724,41809.0,41801.0,0.16963]
["bitfinex","BTCUSD",1644196057280,0.00047724,41809.0,41802.0,0.109826]
["bitfinex","BTCUSD",1644196057879,0.01122355,41810.0,41802.0,0.109826]
["bitfinex","BTCUSD",1644196058080,0.00047724,41808.0,41802.0,0.109826]
["bitfinex","BTCUSD",1644196058679,0.20325566,41808.0,41802.0,0.109826]
["bitfinex","BTCUSD",1644196059081,0.20277842,41808.0,41802.0,0.109826]
["bitfinex","BTCUSD",1644196059481,0.20325868,41808.0,41802.0,0.109826]
["bitfinex","BTCUSD",1644196060283,0.20277842,41808.0,41802.0,0.059826]
["bitfinex","BTCUSD",1644196060489,0.20325868,41808.0,41801.0,0.11963]
["bitfinex","BTCUSD",1644196061428,0.20277842,41808.0,41801.0,0.11963]
["bitfinex","BTCUSD",1644196061630,0.20277842,41807.0,41801.0,0.11963]
["bitfinex","BTCUSD",1644196063032,0.36469662,41810.0,41802.0,0.330565]
["bitfinex","BTCUSD",1644196063033,0.20325847,41808.0,41802.0,0.330565]
["bitfinex","BTCUSD",1644196063432,0.20325847,41808.0,41804.0,0.05]
["bitfinex","BTCUSD",1644196063632,0.20325847,41808.0,41804.0,0.119634]
["bitfinex","BTCUSD",1644196063832,0.20277842,41808.0,41804.0,0.219634]
["bitfinex","BTCUSD",1644196064233,0.20325848,41808.0,41804.0,0.219634]
["bitfinex","BTCUSD",1644196064690,0.20325848,41808.0,41805.0,0.119634]
["bitfinex","BTCUSD",1644196065090,0.20277842,41808.0,41805.0,0.119634]
["bitfinex","BTCUSD",1644196066390,0.20303493,41809.0,41804.0,0.059817]
["bitfinex","BTCUSD",1644196066591,0.20303493,41808.0,41804.0,0.059817]
["bitfinex","BTCUSD",1644196066788,0.20277842,41808.0,41804.0,0.059817]
["bitfinex","BTCUSD",1644196066989,0.20303493,41808.0,41803.0,0.119634]
["bitfinex","BTCUSD",1644196067190,0.20277842,41807.0,41803.0,0.119634]
["bitfinex","BTCUSD",1644196067390,0.20303493,41807.0,41803.0,0.119634]
["bitfinex","BTCUSD",1644196067593,0.20277842,41807.0,41803.0,0.119634]
["bitfinex","BTCUSD",1644196067993,0.00025651,41807.0,41803.0,0.119634]
["bitfinex","BTCUSD",1644196068229,0.203515,41808.0,41803.0,0.119634]
["bitfinex","BTCUSD",1644196068432,0.00025651,41807.0,41803.0,0.119634]
["bitfinex","BTCUSD",1644196068629,0.20325849,41808.0,41804.0,0.330565]
["bitfinex","BTCUSD",1644196068630,0.20303493,41808.0,41804.0,0.330565]
["bitfinex","BTCUSD",1644196068829,0.00025651,41807.0,41803.0,0.119634]
["bitfinex","BTCUSD",1644196069032,0.203515,41808.0,41803.0,0.119634]
["bitfinex","BTCUSD",1644196069232,0.00025651,41807.0,41800.0,0.32498913]
["bitfinex","BTCUSD",1644196069432,0.20277842,41807.0,41802.0,0.180738]
["bitfinex","BTCUSD",1644196069632,0.20303493,41807.0,41801.0,0.059824]
["bitfinex","BTCUSD",1644196070032,0.20277842,41807.0,41801.0,0.059824]
["bitfinex","BTCUSD",1644196070234,0.203515,41808.0,41801.0,0.059824]
["bitfinex","BTCUSD",1644196070435,0.20325849,41808.0,41801.0,0.059824]
["bitfinex","BTCUSD",1644196070634,0.203515,41808.0,41800.0,0.32498913]
["bitfinex","BTCUSD",1644196070834,0.20277842,41807.0,41800.0,0.32498913]
["bitfinex","BTCUSD",1644196071033,0.20303493,41807.0,41800.0,0.32498913]
["bitfinex","BTCUSD",1644196071233,0.20277842,41807.0,41800.0,0.32498913]
["bitfinex","BTCUSD",1644196071633,0.20303493,41807.0,41800.0,0.32498913]
["bitfinex","BTCUSD",1644196072077,0.20303493,41807.0,41800.0,0.20534813]
["bitfinex","BTCUSD",1644196072277,0.20277842,41804.0,41797.0,11.20534813]
["bitfinex","BTCUSD",1644196072476,0.20277842,41802.0,41798.0,0.00048018]
["bitfinex","BTCUSD",1644196072675,0.20277842,41801.0,41798.0,0.00048018]
["bitfinex","BTCUSD",1644196072875,0.25067842,41802.0,41798.0,0.00048018]
["bitfinex","BTCUSD",1644196073081,0.20277842,41801.0,41798.0,0.00048018]
["bitfinex","BTCUSD",1644196073276,0.25067842,41802.0,41798.0,0.00048018]
["bitfinex","BTCUSD",1644196073476,0.0479,41802.0,41797.0,11.0]
["bitfinex","BTCUSD",1644196073676,0.25067842,41802.0,41797.0,11.00048017]
["bitfinex","BTCUSD",1644196074678,0.25067842,41802.0,41797.0,11.0]
["bitfinex","BTCUSD",1644196074877,0.0479,41802.0,41797.0,11.00048017]
["bitfinex","BTCUSD",1644196075733,0.0479,41802.0,41797.0,11.00040657]
["bitfinex","BTCUSD",1644196075931,0.0479,41802.0,41797.0,10.9999264]
["bitfinex","BTCUSD",1644196076132,0.0479,41802.0,41797.0,11.00040657]
["bitfinex","BTCUSD",1644196077132,0.0479,41802.0,41797.0,10.9999264]
["bitfinex","BTCUSD",1644196077332,0.0479,41802.0,41797.0,11.00040657]
["bitfinex","BTCUSD",1644196078336,0.35347307,41806.0,41797.0,11.00040657]
["bitfinex","BTCUSD",1644196078337,0.20277842,41804.0,41797.0,10.9999264]
["bitfinex","BTCUSD",1644196078534,0.5,41803.0,41797.0,11.00040657]
["bitfinex","BTCUSD",1644196079133,0.5,41803.0,41797.0,11.05040657]
["bitfinex","BTCUSD",1644196079581,0.36216829,41803.0,41800.0,0.25797921]
["bitfinex","BTCUSD",1644196080180,0.20277842,41805.0,41800.0,0.25797921]
["bitfinex","BTCUSD",1644196080581,0.20277842,41805.0,41797.0,10.9999264]
["bitfinex","BTCUSD",1644196080780,0.20277842,41804.0,41797.0,10.9999264]
["bitfinex","BTCUSD",1644196080988,0.20277842,41804.0,41798.0,0.00048075]
["bitfinex","BTCUSD",1644196081983,0.20277842,41804.0,41797.0,11.2616469]
["bitfinex","BTCUSD",1644196082184,0.20277842,41804.0,41798.0,0.00048075]
["bitfinex","BTCUSD",1644196082984,0.20277842,41804.0,41799.0,0.059827]
["bitfinex","BTCUSD",1644196084430,0.20277842,41804.0,41800.0,0.059827]
["bitfinex","BTCUSD",1644196084630,0.20277842,41804.0,41801.0,0.059826]
["bitfinex","BTCUSD",1644196086031,0.20277842,41804.0,41802.0,0.21275386]
["bitfinex","BTCUSD",1644196086235,0.20277842,41805.0,41802.0,0.21275386]
["bitfinex","BTCUSD",1644196087079,0.23827664,41805.0,41798.0,0.17013274]
["bitfinex","BTCUSD",1644196087680,0.23827664,41805.0,41798.0,0.22013274]
["bitfinex","BTCUSD",1644196087882,0.03549822,41805.0,41798.0,0.269652]
["bitfinex","BTCUSD",1644196088080,0.03549822,41805.0,41798.0,0.27013273]
["bitfinex","BTCUSD",1644196088281,0.03549822,41805.0,41802.0,0.20194279]
["bitfinex","BTCUSD",1644196088681,0.03549822,41805.0,41802.0,0.25194279]
["bitfinex","BTCUSD",1644196089881,0.03549822,41805.0,41803.0,0.11442957]
["bitfinex","BTCUSD",1644196090087,0.00025651,41807.0,41803.0,0.72618787]
["bitfinex","BTCUSD",1644196090284,0.00025651,41809.0,41806.0,0.230704]
["bitfinex","BTCUSD",1644196090485,0.00018095,41808.0,41807.0,0.59880708]
["bitfinex","BTCUSD",1644196090730,0.00018095,41808.0,41807.0,0.42843]
["bitfinex","BTCUSD",1644196090931,0.00018095,41808.0,41807.0,0.92575904]
["bitfinex","BTCUSD",1644196091129,0.00018095,41808.0,41807.0,0.6983792]
["bitfinex","BTCUSD",1644196091330,0.00018095,41808.0,41807.0,0.69458341]
["bitfinex","BTCUSD",1644196091536,0.01122355,41810.0,41807.0,0.36405341]
["bitfinex","BTCUSD",1644196091730,0.01166104,41810.0,41807.0,0.36405341]
["bitfinex","BTCUSD",1644196092031,0.01140451,41810.0,41807.0,0.0979]
["bitfinex","BTCUSD",1644196092630,0.01122355,41810.0,41808.0,0.059814]
["bitfinex","BTCUSD",1644196094774,0.01122355,41810.0,41804.0,0.119616]
["bitfinex","BTCUSD",1644196094775,0.01122355,41810.0,41801.0,0.20540519]
["bitfinex","BTCUSD",1644196094975,0.20277842,41808.0,41797.0,11.20533159]
["bitfinex","BTCUSD",1644196095177,0.20277842,41805.0,41798.0,0.00034168]
["bitfinex","BTCUSD",1644196095376,0.05,41801.0,41797.0,4.72045648]
["bitfinex","BTCUSD",1644196095581,0.25277842,41798.0,41797.0,1.4684095]
["bitfinex","BTCUSD",1644196095776,0.05,41796.0,41793.0,0.00136687]
["bitfinex","BTCUSD",1644196095977,0.25329034,41794.0,41793.0,0.00136687]
["bitfinex","BTCUSD",1644196096175,0.330565,41792.0,41784.0,0.00016268]
["bitfinex","BTCUSD",1644196096375,0.330565,41792.0,41782.0,0.00016268]
["bitfinex","BTCUSD",1644196096376,0.20262123,41789.0,41782.0,0.00016268]
["bitfinex","BTCUSD",1644196096580,0.330565,41787.0,41780.0,0.00016268]
["bitfinex","BTCUSD",1644196096775,0.330565,41787.0,41779.0,0.00316268]
["bitfinex","BTCUSD",1644196096776,0.430565,41787.0,41779.0,0.00316268]
["bitfinex","BTCUSD",1644196096976,0.059866,41785.0,41780.0,0.00016268]
["bitfinex","BTCUSD",1644196097179,0.059866,41785.0,41779.0,0.003]
["bitfinex","BTCUSD",1644196097180,0.25170246,41785.0,41779.0,0.003]
["bitfinex","BTCUSD",1644196097578,0.0479,41786.0,41779.0,0.003]
["bitfinex","BTCUSD",1644196097777,0.22160992,41788.0,41779.0,0.003]
["bitfinex","BTCUSD",1644196097778,0.1,41790.0,41783.0,0.05]
["bitfinex","BTCUSD",1644196097978,0.5,41789.0,41784.0,0.27820301]
["bitfinex","BTCUSD",1644196098231,0.0479,41792.0,41785.0,0.05]
["bitfinex","BTCUSD",1644196098433,0.330565,41791.0,41785.0,0.00016268]
["bitfinex","BTCUSD",1644196098730,0.0479,41792.0,41788.0,0.05]
["bitfinex","BTCUSD",1644196098930,0.830565,41791.0,41787.0,0.05]
["bitfinex","BTCUSD",1644196099132,0.330565,41791.0,41788.0,0.059846]
["bitfinex","BTCUSD",1644196099331,0.0479,41792.0,41788.0,0.109846]
["bitfinex","BTCUSD",1644196099630,0.25870298,41794.0,41788.0,0.109846]
["bitfinex","BTCUSD",1644196099631,0.35870298,41794.0,41788.0,0.109846]
["bitfinex","BTCUSD",1644196100031,0.35870298,41794.0,41788.0,0.11036829]
["bitfinex","BTCUSD",1644196100433,0.35870298,41794.0,41788.0,0.05052229]
["bitfinex","BTCUSD",1644196100633,0.330565,41793.0,41788.0,0.00052229]
["bitfinex","BTCUSD",1644196100835,0.330565,41791.0,41788.0,0.00052229]
["bitfinex","BTCUSD",1644196101235,0.21267035,41787.0,41783.0,0.00016268]
["bitfinex","BTCUSD",1644196101436,0.21267035,41787.0,41782.0,0.11986668]
["bitfinex","BTCUSD",1644196101738,0.21267035,41787.0,41782.0,0.00016268]
["bitfinex","BTCUSD",1644196101977,0.21267035,41787.0,41781.0,0.00016268]
["bitfinex","BTCUSD",1644196101978,0.330565,41786.0,41781.0,0.00016268]
["bitfinex","BTCUSD",1644196102176,0.330565,41786.0,41780.0,0.06211822]
["bitfinex","BTCUSD",1644196102380,0.430565,41786.0,41780.0,0.06002868]
["bitfinex","BTCUSD",1644196102676,0.430565,41786.0,41781.0,0.00049519]
["bitfinex","BTCUSD",1644196102876,0.430565,41786.0,41781.0,0.00065787]
["bitfinex","BTCUSD",1644196103076,0.1,41786.0,41781.0,0.00065787]
["bitfinex","BTCUSD",1644196103276,0.51748853,41787.0,41781.0,0.00065787]
["bitfinex","BTCUSD",1644196103277,0.31267035,41787.0,41781.0,0.00065787]
["bitfinex","BTCUSD",1644196103475,0.61026381,41787.0,41781.0,0.00016268]
["bitfinex","BTCUSD",1644196103677,0.51026381,41787.0,41781.0,0.00045829]
["bitfinex","BTCUSD",1644196103876,0.61026381,41787.0,41781.0,0.00062097]
["bitfinex","BTCUSD",1644196104076,0.60669989,41787.0,41781.0,0.00062097]
["bitfinex","BTCUSD",1644196104280,0.60669989,41787.0,41781.0,0.06048097]
["bitfinex","BTCUSD",1644196104677,0.60669989,41787.0,41781.0,0.06002268]
["bitfinex","BTCUSD",1644196104976,0.60669989,41787.0,41782.0,0.00045829]
["bitfinex","BTCUSD",1644196105177,0.60669989,41787.0,41782.0,0.06047897]
["bitfinex","BTCUSD",1644196105178,0.30910643,41787.0,41782.0,0.06047897]
["bitfinex","BTCUSD",1644196105377,0.20910643,41787.0,41782.0,0.11047897]
["bitfinex","BTCUSD",1644196105627,0.30910643,41787.0,41782.0,0.11047897]
["bitfinex","BTCUSD",1644196105827,0.30910643,41787.0,41782.0,0.11002068]
["bitfinex","BTCUSD",1644196106027,0.30910643,41787.0,41782.0,0.11047988]
["bitfinex","BTCUSD",1644196106730,0.20910643,41787.0,41782.0,0.11047988]
["bitfinex","BTCUSD",1644196106932,0.30910643,41787.0,41782.0,0.11047988]
["bitfinex","BTCUSD",1644196107428,0.30910643,41787.0,41782.0,0.1103172]
["bitfinex","BTCUSD",1644196107830,0.20910643,41787.0,41782.0,0.1103172]
["bitfinex","BTCUSD",1644196108033,0.30910643,41787.0,41782.0,0.0504592]
["bitfinex","BTCUSD",1644196108231,0.51783915,41786.0,41780.0,0.00016268]
["bitfinex","BTCUSD",1644196108431,0.31625581,41785.0,41782.0,0.00046454]
["bitfinex","BTCUSD",1644196108632,0.330565,41784.0,41782.0,0.00046454]
["bitfinex","BTCUSD",1644196108835,0.430565,41784.0,41782.0,0.00046454]
["bitfinex","BTCUSD",1644196109483,0.430565,41784.0,41780.0,0.00016268]
["bitfinex","BTCUSD",1644196109484,0.31027736,41783.0,41780.0,0.00016268]
["bitfinex","BTCUSD",1644196109783,0.15509065,41771.0,41767.0,0.4352]
["bitfinex","BTCUSD",1644196109981,0.15509065,41771.0,41769.0,0.02132855]
["bitfinex","BTCUSD",1644196110178,0.15509065,41771.0,41769.0,0.14106455]
["bitfinex","BTCUSD",1644196110579,0.15509065,41771.0,41769.0,0.63914942]
["bitfinex","BTCUSD",1644196110981,0.15509065,41771.0,41770.0,0.0541]
["bitfinex","BTCUSD",1644196111581,0.12184222,41771.0,41770.0,0.0541]
["bitfinex","BTCUSD",1644196111783,0.020078,41783.0,41781.0,0.23723517]
["bitfinex","BTCUSD",1644196111987,0.5,41782.0,41781.0,0.23723517]
["bitfinex","BTCUSD",1644196112179,0.020078,41783.0,41781.0,0.28723517]
["bitfinex","BTCUSD",1644196112380,0.020078,41783.0,41782.0,0.05]
["bitfinex","BTCUSD",1644196112781,0.020078,41783.0,41782.0,0.380565]
["bitfinex","BTCUSD",1644196112982,0.020078,41783.0,41782.0,0.05]
["bitfinex","BTCUSD",1644196113224,0.020078,41783.0,41782.0,0.0979]
["bitfinex","BTCUSD",1644196113424,0.020078,41783.0,41782.0,0.428465]
["bitfinex","BTCUSD",1644196114027,0.3702,41792.0,41782.0,0.428465]
["bitfinex","BTCUSD",1644196114225,0.16579464,41794.0,41788.0,0.059851]
["bitfinex","BTCUSD",1644196114426,0.0363014,41794.0,41788.0,0.059851]
["bitfinex","BTCUSD",1644196114628,0.0363014,41794.0,41789.0,0.05]
["bitfinex","BTCUSD",1644196114629,0.23711028,41794.0,41789.0,0.05]
["bitfinex","BTCUSD",1644196115026,0.23711028,41794.0,41789.0,0.04]
["bitfinex","BTCUSD",1644196115527,0.01,41792.0,41788.0,0.109851]
["bitfinex","BTCUSD",1644196115728,0.01,41792.0,41773.0,0.04]
["bitfinex","BTCUSD",1644196115729,0.01,41789.0,41773.0,0.04]
["bitfinex","BTCUSD",1644196115927,0.01,41781.0,41780.0,0.00179864]
["bitfinex","BTCUSD",1644196116527,0.0099,41781.0,41780.0,0.00179864]
["bitfinex","BTCUSD",1644196116728,0.0099,41781.0,41775.0,0.22733317]
["bitfinex","BTCUSD",1644196116979,0.0099,41781.0,41778.0,0.00044961]
["bitfinex","BTCUSD",1644196117182,0.0099,41781.0,41779.0,0.059866]
["bitfinex","BTCUSD",1644196117381,0.22708458,41782.0,41779.0,0.059866]
["bitfinex","BTCUSD",1644196118180,0.0099,41783.0,41779.0,0.109866]
["bitfinex","BTCUSD",1644196118381,0.0099,41783.0,41779.0,0.059866]
["bitfinex","BTCUSD",1644196118580,0.0099,41783.0,41779.0,0.109866]
["bitfinex","BTCUSD",1644196118985,0.0099,41780.0,41779.0,0.059866]
["bitfinex","BTCUSD",1644196119182,0.0099,41780.0,41775.0,0.119731]
["bitfinex","BTCUSD",1644196119183,0.19019472,41780.0,41775.0,0.119731]
["bitfinex","BTCUSD",1644196119388,0.0099,41776.0,41775.0,0.119731]
["bitfinex","BTCUSD",1644196119786,0.0099,41776.0,41773.0,0.1215417]
["bitfinex","BTCUSD",1644196120383,0.0099,41776.0,41774.0,0.05]
["bitfinex","BTCUSD",1644196121041,0.0099,41776.0,41774.0,0.109871]
["bitfinex","BTCUSD",1644196121442,0.28029472,41780.0,41774.0,0.109871]
["bitfinex","BTCUSD",1644196121842,0.18029472,41780.0,41774.0,0.109871]
["bitfinex","BTCUSD",1644196123246,0.18029472,41780.0,41778.0,0.22053751]
["bitfinex","BTCUSD",1644196123445,0.1,41783.0,41778.0,0.22053751]
["bitfinex","BTCUSD",1644196123646,0.1,41783.0,41779.0,0.05]
["bitfinex","BTCUSD",1644196123844,0.0099,41785.0,41779.0,0.05]
["bitfinex","BTCUSD",1644196124245,0.0099,41785.0,41779.0,0.05049994]
["bitfinex","BTCUSD",1644196124482,0.17355913,41787.0,41779.0,0.00049994]
["bitfinex","BTCUSD",1644196124483,0.23726798,41781.0,41779.0,0.00049994]
["bitfinex","BTCUSD",1644196124682,0.80907119,41780.0,41779.0,0.00049994]
["bitfinex","BTCUSD",1644196124880,0.90907119,41780.0,41779.0,0.00049994]
["bitfinex","BTCUSD",1644196125087,0.90907119,41780.0,41774.0,0.00016204]
["bitfinex","BTCUSD",1644196125282,0.0099,41778.0,41777.0,0.00049995]
["bitfinex","BTCUSD",1644196125482,0.64101311,41778.0,41777.0,0.00049995]
["bitfinex","BTCUSD",1644196125682,0.63111311,41778.0,41777.0,0.00049995]
["bitfinex","BTCUSD",1644196125883,0.430565,41778.0,41777.0,0.00049995]
["bitfinex","BTCUSD",1644196126383,0.430565,41778.0,41772.0,0.00016204]
["bitfinex","BTCUSD",1644196126585,0.430565,41778.0,41775.0,0.00048685]
["bitfinex","BTCUSD",1644196126982,0.440465,41778.0,41775.0,0.00048685]
["bitfinex","BTCUSD",1644196127382,0.340465,41776.0,41775.0,0.00048685]
["bitfinex","BTCUSD",1644196127685,0.0099,41776.0,41772.0,0.00016204]
["bitfinex","BTCUSD",1644196127882,0.330565,41775.0,41774.0,0.00048686]
["bitfinex","BTCUSD",1644196128136,0.1,41776.0,41774.0,0.00048686]
["bitfinex","BTCUSD",1644196128533,0.1,41776.0,41774.0,0.12021886]
["bitfinex","BTCUSD",1644196128834,0.0099,41778.0,41774.0,0.169732]
["bitfinex","BTCUSD",1644196129234,0.0099,41778.0,41774.0,0.16989404]
["bitfinex","BTCUSD",1644196129834,0.17637886,41780.0,41777.0,0.20842972]
["bitfinex","BTCUSD",1644196130035,0.01247012,41792.0,41779.0,0.0401]
["bitfinex","BTCUSD",1644196130036,0.5,41786.0,41779.0,0.0401]
["bitfinex","BTCUSD",1644196130338,0.830565,41785.0,41779.0,0.0401]
["bitfinex","BTCUSD",1644196130534,0.0099,41783.0,41779.0,0.0401]
["bitfinex","BTCUSD",1644196130734,0.330565,41782.0,41778.0,0.00016204]
["bitfinex","BTCUSD",1644196130933,0.26927118,41780.0,41777.0,0.169722]
["bitfinex","BTCUSD",1644196131140,0.330565,41779.0,41777.0,0.05]
["bitfinex","BTCUSD",1644196131334,0.26927118,41780.0,41778.0,0.00048874]
["bitfinex","BTCUSD",1644196131535,0.330565,41779.0,41778.0,0.00048874]
["bitfinex","BTCUSD",1644196131978,0.430565,41779.0,41778.0,0.00048874]
["bitfinex","BTCUSD",1644196132177,0.1,41779.0,41778.0,0.00048874]
["bitfinex","BTCUSD",1644196132378,0.1,41779.0,41777.0,0.00016204]
["bitfinex","BTCUSD",1644196132576,0.1,41779.0,41776.0,0.06035775]
["bitfinex","BTCUSD",1644196132776,0.0099,41780.0,41776.0,0.06035775]
["bitfinex","BTCUSD",1644196133578,0.0099,41780.0,41776.0,0.06003104]
["bitfinex","BTCUSD",1644196133778,0.0099,41780.0,41776.0,0.06051952]
["bitfinex","BTCUSD",1644196134379,0.22872616,41781.0,41776.0,0.06051952]
["bitfinex","BTCUSD",1644196134778,0.22872616,41781.0,41776.0,0.06003104]
["bitfinex","BTCUSD",1644196134981,0.0099,41781.0,41776.0,0.10061951]
["bitfinex","BTCUSD",1644196135180,0.23807434,41780.0,41776.0,0.15061951]
["bitfinex","BTCUSD",1644196135928,0.23807434,41780.0,41776.0,0.15013104]
["bitfinex","BTCUSD",1644196136330,0.23807434,41780.0,41776.0,0.11003104]
["bitfinex","BTCUSD",1644196136529,0.23807434,41780.0,41776.0,0.15013104]
["bitfinex","BTCUSD",1644196136930,0.48363976,41780.0,41776.0,0.15013104]
["bitfinex","BTCUSD",1644196137129,0.33807434,41780.0,41776.0,0.15013104]
["bitfinex","BTCUSD",1644196137531,0.33807434,41780.0,41779.0,0.26743055]
["bitfinex","BTCUSD",1644196137731,0.23807434,41780.0,41779.0,0.35753055]
["bitfinex","BTCUSD",1644196137933,0.1,41786.0,41780.0,0.059863]
["bitfinex","BTCUSD",1644196138135,0.330565,41785.0,41782.0,0.0401]
["bitfinex","BTCUSD",1644196138331,0.67718727,41785.0,41782.0,0.0901]
["bitfinex","BTCUSD",1644196138530,0.67718727,41785.0,41782.0,0.09026204]
["bitfinex","BTCUSD",1644196138931,0.67718727,41785.0,41782.0,0.05016204]
["bitfinex","BTCUSD",1644196139677,0.5,41784.0,41772.0,0.01576226]
["bitfinex","BTCUSD",1644196139977,0.5,41784.0,41782.0,0.05]
["bitfinex","BTCUSD",1644196139978,0.930565,41784.0,41782.0,0.05]
["bitfinex","BTCUSD",1644196140176,0.930565,41784.0,41782.0,0.00255701]
["bitfinex","BTCUSD",1644196140977,0.430565,41784.0,41782.0,0.00255701]
["bitfinex","BTCUSD",1644196141276,0.430565,41784.0,41782.0,0.17228201]
["bitfinex","BTCUSD",1644196141477,0.430565,41784.0,41782.0,0.169725]
["bitfinex","BTCUSD",1644196141876,0.65222647,41784.0,41782.0,0.169725]
["bitfinex","BTCUSD",1644196142077,0.05,41783.0,41782.0,0.169725]
["bitfinex","BTCUSD",1644196142780,0.05,41783.0,41781.0,0.12023983]
["bitfinex","BTCUSD",1644196142781,0.330565,41782.0,41781.0,0.12023983]
["bitfinex","BTCUSD",1644196142980,0.330565,41782.0,41775.0,0.05204363]
["bitfinex","BTCUSD",1644196142981,0.330565,41780.0,41775.0,0.05204363]
["bitfinex","BTCUSD",1644196143233,0.29846393,41782.0,41775.0,0.05204363]
["bitfinex","BTCUSD",1644196143234,0.330565,41777.0,41775.0,0.10987]
["bitfinex","BTCUSD",1644196143436,0.480565,41777.0,41775.0,0.10987]
["bitfinex","BTCUSD",1644196143633,0.22242771,41776.0,41775.0,0.10987]
["bitfinex","BTCUSD",1644196143834,0.22242771,41776.0,41775.0,0.22961]
["bitfinex","BTCUSD",1644196144034,0.1,41777.0,41775.0,0.22961]
["bitfinex","BTCUSD",1644196144234,0.1,41777.0,41776.0,0.05]
["bitfinex","BTCUSD",1644196144635,0.14969404,41779.0,41776.0,0.169732]
["bitfinex","BTCUSD",1644196145036,0.14969404,41779.0,41777.0,0.26484278]
["bitfinex","BTCUSD",1644196145437,0.5282014,41784.0,41777.0,0.26484278]
["bitfinex","BTCUSD",1644196145438,0.20215485,41783.0,41777.0,0.26484278]
["bitfinex","BTCUSD",1644196145636,0.5282014,41784.0,41778.0,0.059865]
["bitfinex","BTCUSD",1644196145837,0.22604655,41784.0,41779.0,0.05]
["bitfinex","BTCUSD",1644196146042,0.330565,41783.0,41779.0,0.05]
["bitfinex","BTCUSD",1644196146638,0.05,41781.0,41779.0,0.05]
["bitfinex","BTCUSD",1644196146886,0.05,41781.0,41779.0,0.109863]
["bitfinex","BTCUSD",1644196147084,0.05,41781.0,41779.0,0.11033247]
["bitfinex","BTCUSD",1644196147282,0.330565,41780.0,41779.0,0.11033247]
["bitfinex","BTCUSD",1644196147482,0.33004659,41780.0,41779.0,0.06033247]
["bitfinex","BTCUSD",1644196147683,0.43004659,41780.0,41779.0,0.06033247]
["bitfinex","BTCUSD",1644196148182,0.43004659,41780.0,41779.0,0.059863]
["bitfinex","BTCUSD",1644196148984,0.63220144,41780.0,41779.0,0.059863]
["bitfinex","BTCUSD",1644196149184,0.68220144,41780.0,41779.0,0.059863]
["bitfinex","BTCUSD",1644196149383,0.63220144,41780.0,41779.0,0.059863]
["bitfinex","BTCUSD",1644196150285,0.43004659,41780.0,41779.0,0.059863]
["bitfinex","BTCUSD",1644196150483,0.68220144,41780.0,41779.0,0.059863]
["bitfinex","BTCUSD",1644196151328,0.63220144,41780.0,41779.0,0.059863]
["bitfinex","BTCUSD",1644196152329,0.53220144,41780.0,41779.0,0.059863]
["bitfinex","BTCUSD",1644196152529,0.33004659,41780.0,41779.0,0.059863]
["bitfinex","BTCUSD",1644196158239,0.53220144,41780.0,41779.0,0.059863]
["bitfinex","BTCUSD",1644196158440,0.53203451,41780.0,41779.0,0.059863]
["bitfinex","BTCUSD",1644196158641,0.53203413,41780.0,41779.0,0.059863]
["bitfinex","BTCUSD",1644196158851,0.16444563,41783.0,41779.0,0.059863]
["bitfinex","BTCUSD",1644196158852,0.16444563,41783.0,41779.0,0.119719]
["bitfinex","BTCUSD",1644196159142,0.25269356,41787.0,41784.0,0.23793727]
["bitfinex","BTCUSD",1644196159143,0.20198754,41787.0,41784.0,0.23793727]
["bitfinex","BTCUSD",1644196159341,0.2531416,41789.0,41784.0,0.29778527]
["bitfinex","BTCUSD",1644196159342,0.20198754,41788.0,41784.0,0.29778527]
["bitfinex","BTCUSD",1644196159541,0.830637,41787.0,41784.0,0.29778527]
["bitfinex","BTCUSD",1644196159942,0.830637,41787.0,41785.0,0.059848]
["bitfinex","BTCUSD",1644196160144,0.330637,41787.0,41785.0,0.059848]
["bitfinex","BTCUSD",1644196160341,0.10044806,41789.0,41785.0,0.059848]
["bitfinex","BTCUSD",1644196160541,0.00044806,41789.0,41785.0,0.059848]
["bitfinex","BTCUSD",1644196161141,0.1,41790.0,41785.0,0.059848]
["bitfinex","BTCUSD",1644196161546,0.00044806,41789.0,41785.0,0.059848]
["bitfinex","BTCUSD",1644196162384,0.20198754,41791.0,41785.0,0.059848]
["bitfinex","BTCUSD",1644196162782,0.00044806,41789.0,41785.0,0.059848]
["bitfinex","BTCUSD",1644196163681,0.1,41792.0,41785.0,0.059848]
["bitfinex","BTCUSD",1644196163682,0.20198754,41792.0,41785.0,0.059848]
["bitfinex","BTCUSD",1644196163885,0.00044806,41789.0,41785.0,0.059848]
["bitfinex","BTCUSD",1644196164485,0.00044806,41789.0,41786.0,0.69564183]
["bitfinex","BTCUSD",1644196164885,0.32303809,41802.0,41790.0,0.05]
["bitfinex","BTCUSD",1644196164886,0.36636932,41799.0,41790.0,0.05]
["bitfinex","BTCUSD",1644196165086,0.20198754,41800.0,41791.0,0.39601862]
["bitfinex","BTCUSD",1644196165284,0.20198754,41800.0,41792.0,0.20702064]
["bitfinex","BTCUSD",1644196165285,0.22637661,41800.0,41792.0,0.20702064]
["bitfinex","BTCUSD",1644196165485,0.01980581,41802.0,41793.0,0.287217]
["bitfinex","BTCUSD",1644196165737,0.01804092,41802.0,41794.0,0.34428635]
["bitfinex","BTCUSD",1644196165937,0.01804092,41802.0,41795.0,0.0479]
["bitfinex","BTCUSD",1644196166138,0.01804092,41802.0,41795.0,0.107728]
["bitfinex","BTCUSD",1644196166341,0.01804092,41802.0,41795.0,0.107668]
["bitfinex","BTCUSD",1644196166541,0.24765701,41801.0,41795.0,0.107668]
["bitfinex","BTCUSD",1644196166739,0.24765701,41801.0,41796.0,0.059828]
["bitfinex","BTCUSD",1644196166940,0.24765701,41801.0,41797.0,0.2663649]
["bitfinex","BTCUSD",1644196168841,0.24765701,41801.0,41796.0,0.107728]
["bitfinex","BTCUSD",1644196169778,0.0203219,41803.0,41793.0,0.239317]
["bitfinex","BTCUSD",1644196169981,0.00050012,41801.0,41794.0,0.0479]
["bitfinex","BTCUSD",1644196170178,0.00050012,41801.0,41795.0,0.330637]
["bitfinex","BTCUSD",1644196170380,0.00050012,41801.0,41796.0,0.0479]
["bitfinex","BTCUSD",1644196170779,0.0203219,41803.0,41796.0,0.0479]
["bitfinex","BTCUSD",1644196171181,0.00050012,41801.0,41796.0,0.107728]
["bitfinex","BTCUSD",1644196171982,0.24401662,41804.0,41796.0,0.107728]
["bitfinex","BTCUSD",1644196172182,0.00050012,41801.0,41796.0,0.107728]
["bitfinex","BTCUSD",1644196172383,0.00050012,41801.0,41796.0,0.059828]
["bitfinex","BTCUSD",1644196173128,0.00050012,41801.0,41797.0,0.330637]
["bitfinex","BTCUSD",1644196173329,0.24401662,41804.0,41799.0,0.059832]
["bitfinex","BTCUSD",1644196173529,0.00047689,41801.0,41799.0,0.109832]
["bitfinex","BTCUSD",1644196174132,0.00047689,41801.0,41799.0,0.104832]
["bitfinex","BTCUSD",1644196174530,0.24401662,41804.0,41799.0,0.104832]
["bitfinex","BTCUSD",1644196174731,0.05,41800.0,41799.0,0.104832]
["bitfinex","BTCUSD",1644196174934,0.36163954,41800.0,41795.0,0.119696]
["bitfinex","BTCUSD",1644196175232,0.05,41796.0,41789.0,0.05]
["bitfinex","BTCUSD",1644196175432,0.17180607,41795.0,41789.0,0.05]
["bitfinex","BTCUSD",1644196175630,0.26504457,41794.0,41789.0,0.05]
["bitfinex","BTCUSD",1644196175833,0.05,41790.0,41789.0,0.05]
["bitfinex","BTCUSD",1644196176034,0.380637,41790.0,41789.0,0.05]
["bitfinex","BTCUSD",1644196176432,0.480637,41790.0,41789.0,0.05]
["bitfinex","BTCUSD",1644196176635,0.78074344,41790.0,41789.0,0.05]
["bitfinex","BTCUSD",1644196177276,0.480637,41790.0,41789.0,0.05]
["bitfinex","BTCUSD",1644196177876,0.480637,41790.0,41788.0,0.05]
["bitfinex","BTCUSD",1644196178077,0.330637,41789.0,41788.0,0.05]
["bitfinex","BTCUSD",1644196178477,0.430637,41789.0,41788.0,0.05]
["bitfinex","BTCUSD",1644196179680,0.1,41789.0,41788.0,0.05]
["bitfinex","BTCUSD",1644196179886,0.05,41790.0,41788.0,0.05]
["bitfinex","BTCUSD",1644196180933,0.330637,41789.0,41788.0,0.109856]
["bitfinex","BTCUSD",1644196181234,0.330637,41789.0,41788.0,0.05]
["bitfinex","BTCUSD",1644196181433,0.430637,41789.0,41788.0,0.05]
["bitfinex","BTCUSD",1644196182033,0.1,41789.0,41788.0,0.05]
["bitfinex","BTCUSD",1644196182434,0.00047842,41791.0,41788.0,0.05]
["bitfinex","BTCUSD",1644196182833,0.05,41792.0,41788.0,0.05]
["bitfinex","BTCUSD",1644196183033,0.05047842,41792.0,41788.0,0.05]
["bitfinex","BTCUSD",1644196184035,0.05,41792.0,41788.0,0.05]
["bitfinex","BTCUSD",1644196184235,0.05047842,41792.0,41789.0,0.059852]
["bitfinex","BTCUSD",1644196185282,0.05,41792.0,41789.0,0.059852]
["bitfinex","BTCUSD",1644196185482,0.08558822,41792.0,41789.0,0.059852]
["bitfinex","BTCUSD",1644196185882,0.03558822,41792.0,41789.0,0.059852]
["bitfinex","BTCUSD",1644196187087,0.03558822,41792.0,41789.0,0.179544]
["bitfinex","BTCUSD",1644196188928,0.05,41791.0,41789.0,0.179544]
["bitfinex","BTCUSD",1644196189530,0.05,41791.0,41789.0,0.059852]
["bitfinex","BTCUSD",1644196190428,0.330637,41790.0,41789.0,0.059852]
["bitfinex","BTCUSD",1644196190628,0.05,41791.0,41789.0,0.059852]
["bitfinex","BTCUSD",1644196190833,0.330637,41790.0,41789.0,0.059852]
["bitfinex","BTCUSD",1644196191230,0.430637,41790.0,41789.0,0.059852]
["bitfinex","BTCUSD",1644196191433,0.478537,41790.0,41787.0,0.119716]
["bitfinex","BTCUSD",1644196191632,0.05,41788.0,41784.0,0.059869]
["bitfinex","BTCUSD",1644196191884,0.05,41785.0,41781.0,0.119734]
["bitfinex","BTCUSD",1644196192078,0.05,41782.0,41781.0,0.119734]
["bitfinex","BTCUSD",1644196192280,0.19278394,41786.0,41781.0,0.119734]
["bitfinex","BTCUSD",1644196192578,0.05,41782.0,41781.0,0.119734]
["bitfinex","BTCUSD",1644196193777,0.05,41782.0,41781.0,0.169734]
["bitfinex","BTCUSD",1644196194980,0.05,41782.0,41781.0,0.09093295]
["bitfinex","BTCUSD",1644196197229,0.380637,41782.0,41781.0,0.09093295]
["bitfinex","BTCUSD",1644196197429,0.480637,41782.0,41781.0,0.09093295]
["bitfinex","BTCUSD",1644196199133,0.480637,41782.0,41781.0,0.04093295]
["bitfinex","BTCUSD",1644196199577,0.330637,41782.0,41781.0,0.04093295]
["bitfinex","BTCUSD",1644196199780,0.0479,41785.0,41782.0,0.059863]
["bitfinex","BTCUSD",1644196199977,0.05,41783.0,41781.0,0.04093295]
["bitfinex","BTCUSD",1644196200180,0.05,41783.0,41782.0,0.05]
["bitfinex","BTCUSD",1644196200377,0.05,41783.0,41781.0,0.04093295]
["bitfinex","BTCUSD",1644196200577,0.05,41783.0,41780.0,0.219734]
["bitfinex","BTCUSD",1644196200780,0.330637,41782.0,41780.0,0.219734]
["bitfinex","BTCUSD",1644196201979,0.05,41783.0,41780.0,0.219734]
["bitfinex","BTCUSD",1644196202179,0.05,41783.0,41780.0,0.22515211]
["bitfinex","BTCUSD",1644196202581,0.330637,41782.0,41780.0,0.22515211]
["bitfinex","BTCUSD",1644196203431,0.05,41781.0,41780.0,0.22515211]
["bitfinex","BTCUSD",1644196204232,0.05,41781.0,41780.0,0.22015211]
["bitfinex","BTCUSD",1644196206631,0.380637,41781.0,41780.0,0.17015211]
["bitfinex","BTCUSD",1644196206888,0.480637,41781.0,41780.0,0.17015211]
["bitfinex","BTCUSD",1644196207478,0.430637,41781.0,41780.0,0.17015211]
["bitfinex","BTCUSD",1644196208082,0.1,41781.0,41780.0,0.17015211]
["bitfinex","BTCUSD",1644196208280,0.05,41783.0,41780.0,0.22015211]
["bitfinex","BTCUSD",1644196208478,0.05,41783.0,41780.0,0.21515211]
["bitfinex","BTCUSD",1644196209679,0.10987,41783.0,41780.0,0.21515211]
["bitfinex","BTCUSD",1644196210733,0.330637,41782.0,41780.0,0.21515211]
["bitfinex","BTCUSD",1644196210931,0.330637,41782.0,41780.0,0.45603265]
["bitfinex","BTCUSD",1644196211131,0.10987,41783.0,41780.0,0.45603265]
["bitfinex","BTCUSD",1644196211332,0.05,41783.0,41780.0,0.39616465]
["bitfinex","BTCUSD",1644196211931,0.05,41783.0,41780.0,0.15528411]
["bitfinex","BTCUSD",1644196213533,0.05986536,41784.0,41780.0,0.15528411]
["bitfinex","BTCUSD",1644196214033,0.35621742,41785.0,41780.0,0.15528411]
["bitfinex","BTCUSD",1644196214233,0.330637,41784.0,41780.0,0.15528411]
["bitfinex","BTCUSD",1644196216491,0.25621742,41785.0,41780.0,0.15528411]
["bitfinex","BTCUSD",1644196216890,0.330637,41784.0,41780.0,0.15528411]
["bitfinex","BTCUSD",1644196217089,0.32580626,41784.0,41780.0,0.149866]
["bitfinex","BTCUSD",1644196217292,0.05,41781.0,41778.0,0.00016153]
["bitfinex","BTCUSD",1644196217492,0.46183442,41780.0,41777.0,0.00016153]
["bitfinex","BTCUSD",1644196217693,0.23948768,41777.0,41776.0,0.05016153]
["bitfinex","BTCUSD",1644196217892,0.23948768,41777.0,41776.0,0.05]
["bitfinex","BTCUSD",1644196219937,0.57012468,41777.0,41776.0,0.1]
["bitfinex","BTCUSD",1644196220138,0.23948768,41777.0,41776.0,0.1]
["bitfinex","BTCUSD",1644196220338,0.67012468,41777.0,41776.0,0.1]
["bitfinex","BTCUSD",1644196220536,0.33948768,41777.0,41776.0,0.1]
["bitfinex","BTCUSD",1644196221539,0.430637,41777.0,41776.0,0.1]
["bitfinex","BTCUSD",1644196221890,0.1,41777.0,41776.0,0.1]
["bitfinex","BTCUSD",1644196222484,0.05,41779.0,41776.0,0.1]
["bitfinex","BTCUSD",1644196222686,0.7361837,41778.0,41776.0,0.1]
["bitfinex","BTCUSD",1644196222885,0.7361837,41778.0,41776.0,0.10016153]
["bitfinex","BTCUSD",1644196222886,1.2266957,41778.0,41776.0,0.10016153]
["bitfinex","BTCUSD",1644196223085,1.2266957,41778.0,41776.0,0.1]
["bitfinex","BTCUSD",1644196223485,1.1668207,41778.0,41776.0,0.1]
["bitfinex","BTCUSD",1644196224089,1.2266967,41778.0,41776.0,0.1]
["bitfinex","BTCUSD",1644196224886,0.7266967,41778.0,41776.0,0.1]
["bitfinex","BTCUSD",1644196226634,0.05,41777.0,41776.0,0.1]
["bitfinex","BTCUSD",1644196226835,0.380637,41777.0,41776.0,0.1]
["bitfinex","BTCUSD",1644196227035,0.05,41777.0,41776.0,0.1]
["bitfinex","BTCUSD",1644196227237,0.1,41777.0,41776.0,0.1]
["bitfinex","BTCUSD",1644196228437,0.6266967,41778.0,41776.0,0.1]
["bitfinex","BTCUSD",1644196228636,0.2361837,41778.0,41776.0,0.1]
["bitfinex","BTCUSD",1644196228841,0.3361837,41778.0,41776.0,0.1]
["bitfinex","BTCUSD",1644196229040,0.3361837,41778.0,41774.0,0.0004843]
["bitfinex","BTCUSD",1644196229041,1.1,41776.0,41774.0,0.0004843]
["bitfinex","BTCUSD",1644196229246,0.72581882,41775.0,41774.0,0.0004843]
["bitfinex","BTCUSD",1644196229489,0.89026415,41775.0,41767.0,0.03662574]
["bitfinex","BTCUSD",1644196229691,0.05,41773.0,41767.0,0.03662574]
["bitfinex","BTCUSD",1644196229989,0.84795071,41772.0,41767.0,0.03662574]
["bitfinex","BTCUSD",1644196230287,0.30878802,41771.0,41767.0,0.03662574]
["bitfinex","BTCUSD",1644196230486,0.05,41768.0,41767.0,0.03662574]
["bitfinex","BTCUSD",1644196230687,0.0979,41768.0,41767.0,0.03662574]
["bitfinex","BTCUSD",1644196231591,0.0479,41768.0,41767.0,0.03662574]
["bitfinex","BTCUSD",1644196231986,0.7263233,41768.0,41767.0,0.03662574]
["bitfinex","BTCUSD",1644196232188,0.3456863,41768.0,41767.0,0.03662574]
["bitfinex","BTCUSD",1644196232488,0.4956863,41768.0,41767.0,0.03662574]
["bitfinex","BTCUSD",1644196232887,0.8263233,41768.0,41767.0,0.03662574]
["bitfinex","BTCUSD",1644196233142,0.4456863,41768.0,41767.0,0.03662574]
["bitfinex","BTCUSD",1644196233341,0.478537,41768.0,41767.0,0.03662574]
["bitfinex","BTCUSD",1644196233548,0.1479,41768.0,41767.0,0.03662574]
["bitfinex","BTCUSD",1644196233944,0.0479,41768.0,41767.0,0.03662574]
["bitfinex","BTCUSD",1644196234142,0.390528,41769.0,41767.0,0.03662574]
["bitfinex","BTCUSD",1644196234342,0.538428,41769.0,41767.0,0.03662574]
["bitfinex","BTCUSD",1644196234545,0.490528,41769.0,41768.0,0.28052443]
["bitfinex","BTCUSD",1644196234745,0.5,41769.0,41768.0,0.28052443]
["bitfinex","BTCUSD",1644196235144,0.00051523,41770.0,41768.0,0.28052443]
["bitfinex","BTCUSD",1644196235743,0.5,41777.0,41770.0,0.059875]
["bitfinex","BTCUSD",1644196235943,0.00051522,41771.0,41770.0,0.059875]
["bitfinex","BTCUSD",1644196236344,0.00051522,41771.0,41769.0,0.11975]
["bitfinex","BTCUSD",1644196236991,1.06104527,41777.0,41769.0,0.11975]
["bitfinex","BTCUSD",1644196237191,0.00051521,41772.0,41769.0,0.11975]
["bitfinex","BTCUSD",1644196238191,0.059883,41775.0,41769.0,0.11975]
["bitfinex","BTCUSD",1644196238391,0.00051521,41773.0,41769.0,0.11975]
["bitfinex","BTCUSD",1644196239389,0.330637,41774.0,41769.0,0.11975]
["bitfinex","BTCUSD",1644196239592,0.00051521,41773.0,41769.0,0.11975]
["bitfinex","BTCUSD",1644196240631,0.330637,41773.0,41769.0,0.11975]
["bitfinex","BTCUSD",1644196240831,0.43112897,41773.0,41769.0,0.11975]
["bitfinex","BTCUSD",1644196241232,0.43112897,41773.0,41767.0,0.03662574]
["bitfinex","BTCUSD",1644196241433,0.059887,41772.0,41767.0,0.03662574]
["bitfinex","BTCUSD",1644196242032,0.06037898,41772.0,41767.0,0.03662574]
["bitfinex","BTCUSD",1644196242832,0.05844423,41772.0,41767.0,0.03662574]
["bitfinex","BTCUSD",1644196243033,0.05795225,41772.0,41767.0,0.03662574]
["bitfinex","BTCUSD",1644196243235,0.05844423,41772.0,41767.0,0.03662574]
["bitfinex","BTCUSD",1644196244234,0.05795225,41772.0,41767.0,0.03662574]
["bitfinex","BTCUSD",1644196244488,0.05842604,41772.0,41767.0,0.03662574]
["bitfinex","BTCUSD",1644196244987,0.05842604,41772.0,41767.0,0.03678651]
["bitfinex","BTCUSD",1644196245389,0.05,41771.0,41767.0,0.03678651]
["bitfinex","BTCUSD",1644196245589,0.05,41768.0,41767.0,0.03678651]
["bitfinex","BTCUSD",1644196245890,0.05,41768.0,41767.0,0.03662574]
["bitfinex","BTCUSD",1644196245891,0.43024916,41768.0,41767.0,0.03662574]
["bitfinex","BTCUSD",1644196246086,0.76088616,41768.0,41767.0,0.03662574]
["bitfinex","BTCUSD",1644196246288,0.52668115,41768.0,41767.0,0.03662574]
["bitfinex","BTCUSD",1644196246688,0.6911386,41768.0,41767.0,0.03662574]
["bitfinex","BTCUSD",1644196246890,1.0217756,41768.0,41767.0,0.03662574]
["bitfinex","BTCUSD",1644196247091,0.6911386,41768.0,41767.0,0.03662574]
["bitfinex","BTCUSD",1644196247691,1.1911386,41768.0,41767.0,0.03662574]
["bitfinex","BTCUSD",1644196247890,1.5217756,41768.0,41767.0,0.03662574]
["bitfinex","BTCUSD",1644196248145,1.1911386,41768.0,41767.0,0.03662574]
["bitfinex","BTCUSD",1644196249351,1.5217756,41768.0,41767.0,0.03662574]
["bitfinex","BTCUSD",1644196249550,1.14152644,41768.0,41767.0,0.03662574]
["bitfinex","BTCUSD",1644196250151,0.66445745,41768.0,41767.0,0.55036852]
["bitfinex","BTCUSD",1644196250354,0.5,41768.0,41767.0,0.55036852]
["bitfinex","BTCUSD",1644196250651,0.3908,41785.0,41767.0,0.54380094]
["bitfinex","BTCUSD",1644196250652,0.00047273,41770.0,41767.0,0.54380094]
["bitfinex","BTCUSD",1644196250950,0.00047273,41770.0,41769.0,0.00356801]
["bitfinex","BTCUSD",1644196251358,0.16446305,41774.0,41769.0,0.6299885]
["bitfinex","BTCUSD",1644196251556,0.02166791,41780.0,41773.0,0.00356801]
["bitfinex","BTCUSD",1644196251751,0.52166791,41780.0,41779.0,0.00356801]
["bitfinex","BTCUSD",1644196251990,0.52166791,41780.0,41779.0,0.05146801]
["bitfinex","BTCUSD",1644196252191,0.330637,41780.0,41779.0,0.05146801]
["bitfinex","BTCUSD",1644196252394,0.01926027,41783.0,41779.0,0.05146801]
["bitfinex","BTCUSD",1644196252588,0.01926027,41783.0,41780.0,0.22655202]
["bitfinex","BTCUSD",1644196252790,0.00047862,41782.0,41780.0,0.22655202]
["bitfinex","BTCUSD",1644196253790,0.25478611,41789.0,41780.0,0.22655202]
["bitfinex","BTCUSD",1644196253990,0.25478611,41789.0,41786.0,0.00356801]
["bitfinex","BTCUSD",1644196253991,0.330637,41788.0,41786.0,0.00356801]
["bitfinex","BTCUSD",1644196254994,0.330637,41788.0,41786.0,0.06342201]
["bitfinex","BTCUSD",1644196255637,0.430637,41788.0,41786.0,0.06342201]
["bitfinex","BTCUSD",1644196256037,0.330637,41788.0,41786.0,0.06342201]
["bitfinex","BTCUSD",1644196256239,0.16446305,41790.0,41787.0,0.0479]
["bitfinex","BTCUSD",1644196256439,0.01897938,41795.0,41789.0,0.00356801]
["bitfinex","BTCUSD",1644196256640,0.34961638,41795.0,41794.0,0.00356801]
["bitfinex","BTCUSD",1644196258041,0.330637,41795.0,41794.0,0.00356801]
["bitfinex","BTCUSD",1644196258243,0.330637,41794.0,41790.0,0.05]
["bitfinex","BTCUSD",1644196258444,0.04643199,41791.0,41790.0,0.05]
["bitfinex","BTCUSD",1644196258643,0.37706899,41791.0,41790.0,0.05]
["bitfinex","BTCUSD",1644196258844,0.45197386,41791.0,41790.0,0.04800626]
["bitfinex","BTCUSD",1644196259043,0.61643691,41791.0,41790.0,0.04800626]
["bitfinex","BTCUSD",1644196259244,0.88594695,41791.0,41790.0,0.04800626]
["bitfinex","BTCUSD",1644196259886,0.88594695,41791.0,41790.0,0.04176095]
["bitfinex","BTCUSD",1644196260987,1.21658395,41791.0,41790.0,0.04176095]
["bitfinex","BTCUSD",1644196261188,0.88594695,41791.0,41790.0,0.04176095]
["bitfinex","BTCUSD",1644196261589,1.21658395,41791.0,41790.0,0.04176095]
["bitfinex","BTCUSD",1644196261789,0.88594695,41791.0,41790.0,0.04176095]
["bitfinex","BTCUSD",1644196261989,0.88594695,41791.0,41782.0,0.5416]
["bitfinex","BTCUSD",1644196262192,0.059868,41784.0,41782.0,0.05]
["bitfinex","BTCUSD",1644196264031,0.059868,41784.0,41783.0,0.00356801]
["bitfinex","BTCUSD",1644196264232,0.06033594,41785.0,41783.0,0.00356801]
["bitfinex","BTCUSD",1644196264432,0.06033594,41785.0,41782.0,0.05]
["bitfinex","BTCUSD",1644196264433,0.330637,41784.0,41782.0,0.05]
["bitfinex","BTCUSD",1644196264633,0.330637,41784.0,41783.0,0.00356801]
["bitfinex","BTCUSD",1644196264834,0.430637,41784.0,41783.0,0.00356801]
["bitfinex","BTCUSD",1644196265836,0.430637,41784.0,41782.0,0.109862]
["bitfinex","BTCUSD",1644196265837,0.430637,41784.0,41782.0,0.05]
["bitfinex","BTCUSD",1644196266234,0.30681003,41783.0,41782.0,0.05]
["bitfinex","BTCUSD",1644196266435,0.330637,41782.0,41781.0,0.05]
["bitfinex","BTCUSD",1644196266638,0.62698447,41782.0,41781.0,0.05]
["bitfinex","BTCUSD",1644196266903,0.72698447,41782.0,41781.0,0.05]
["bitfinex","BTCUSD",1644196269596,0.430637,41782.0,41781.0,0.05]
["bitfinex","BTCUSD",1644196270397,0.47706899,41782.0,41781.0,0.05]
["bitfinex","BTCUSD",1644196271041,0.0598757,41781.0,41777.0,0.05]
["bitfinex","BTCUSD",1644196271235,0.1197517,41781.0,41777.0,0.05]
["bitfinex","BTCUSD",1644196272037,0.12022409,41781.0,41777.0,0.05]
["bitfinex","BTCUSD",1644196272934,0.46535648,41781.0,41777.0,0.05]
["bitfinex","BTCUSD",1644196273337,0.330637,41780.0,41777.0,0.05]
["bitfinex","BTCUSD",1644196273536,0.04643199,41778.0,41777.0,0.05]
["bitfinex","BTCUSD",1644196273738,0.35906382,41778.0,41777.0,0.05]
["bitfinex","BTCUSD",1644196273939,0.31263183,41778.0,41777.0,0.05]
["bitfinex","BTCUSD",1644196274137,0.41263183,41778.0,41777.0,0.05]
["bitfinex","BTCUSD",1644196274390,0.45906382,41778.0,41777.0,0.05]
["bitfinex","BTCUSD",1644196274585,0.84959158,41778.0,41771.0,0.00016077]
["bitfinex","BTCUSD",1644196274785,0.22551414,41774.0,41769.0,0.00016077]
["bitfinex","BTCUSD",1644196274984,0.22551414,41774.0,41771.0,0.00016077]
["bitfinex","BTCUSD",1644196275183,0.5261655,41774.0,41768.0,0.00016077]
["bitfinex","BTCUSD",1644196275386,0.1,41774.0,41770.0,0.00356801]
["bitfinex","BTCUSD",1644196275786,0.1,41774.0,41771.0,0.00356801]
["bitfinex","BTCUSD",1644196276188,0.1,41774.0,41771.0,0.059878]
["bitfinex","BTCUSD",1644196276385,0.1,41774.0,41771.0,0.06003877]
["bitfinex","BTCUSD",1644196276585,0.29683774,41776.0,41771.0,0.06003877]
["bitfinex","BTCUSD",1644196276787,0.0001788,41775.0,41771.0,0.06003877]
["bitfinex","BTCUSD",1644196276989,0.0001788,41775.0,41771.0,0.059878]
["bitfinex","BTCUSD",1644196277187,0.06006139,41775.0,41768.0,0.06004477]
["bitfinex","BTCUSD",1644196277386,0.06006139,41775.0,41768.0,0.059884]
["bitfinex","BTCUSD",1644196277586,0.06006139,41775.0,41768.0,0.06004477]
["bitfinex","BTCUSD",1644196277787,0.05988259,41775.0,41768.0,0.06004477]
["bitfinex","BTCUSD",1644196277987,0.0001788,41774.0,41768.0,0.06004477]
["bitfinex","BTCUSD",1644196278234,0.0001788,41774.0,41770.0,0.00356801]
["bitfinex","BTCUSD",1644196278437,0.04643199,41773.0,41770.0,0.00356801]
["bitfinex","BTCUSD",1644196278635,0.0001788,41774.0,41770.0,0.00356801]
["bitfinex","BTCUSD",1644196279036,0.05988,41776.0,41769.0,0.00016077]
["bitfinex","BTCUSD",1644196279236,0.0001788,41774.0,41768.0,0.06004477]
["bitfinex","BTCUSD",1644196279936,0.0001788,41774.0,41768.0,0.08153886]
["bitfinex","BTCUSD",1644196280137,0.05988,41776.0,41768.0,0.08153886]
["bitfinex","BTCUSD",1644196280336,0.04643199,41772.0,41771.0,0.00356801]
["bitfinex","BTCUSD",1644196280536,0.00051203,41773.0,41771.0,0.10988]
["bitfinex","BTCUSD",1644196281139,0.00051203,41773.0,41769.0,0.00016077]
["bitfinex","BTCUSD",1644196281338,0.05988303,41774.0,41768.0,0.02165486]
["bitfinex","BTCUSD",1644196281539,0.059886,41773.0,41768.0,0.08153886]
["bitfinex","BTCUSD",1644196281985,0.059886,41773.0,41768.0,0.02165486]
["bitfinex","BTCUSD",1644196282786,0.059886,41773.0,41770.0,0.05]
["bitfinex","BTCUSD",1644196282986,0.06039804,41773.0,41769.0,0.00016077]
["bitfinex","BTCUSD",1644196283187,0.06039804,41773.0,41768.0,0.06004677]
["bitfinex","BTCUSD",1644196283888,0.059886,41773.0,41768.0,0.06004677]
["bitfinex","BTCUSD",1644196284091,0.06039804,41773.0,41768.0,0.06004677]
["bitfinex","BTCUSD",1644196284995,0.059886,41773.0,41768.0,0.06004677]
["bitfinex","BTCUSD",1644196285193,0.06039804,41773.0,41768.0,0.06004677]
["bitfinex","BTCUSD",1644196286237,0.059886,41773.0,41768.0,0.06004677]
["bitfinex","BTCUSD",1644196286434,0.06039804,41773.0,41768.0,0.06004677]
["bitfinex","BTCUSD",1644196287237,0.06039804,41773.0,41769.0,0.05]
["bitfinex","BTCUSD",1644196287437,0.059886,41773.0,41769.0,0.00016077]
["bitfinex","BTCUSD",1644196287637,0.059886,41773.0,41768.0,0.059886]
["bitfinex","BTCUSD",1644196287638,0.06039804,41773.0,41768.0,0.06004677]
["bitfinex","BTCUSD",1644196288538,0.05988303,41774.0,41768.0,0.06004677]
["bitfinex","BTCUSD",1644196288942,0.00051204,41773.0,41768.0,0.06004677]
["bitfinex","BTCUSD",1644196289582,0.06039704,41773.0,41768.0,0.06004677]
["bitfinex","BTCUSD",1644196289781,0.06039704,41773.0,41768.0,0.00016077]
["bitfinex","BTCUSD",1644196289782,0.059885,41773.0,41768.0,0.00016077]
["bitfinex","BTCUSD",1644196289983,0.059885,41773.0,41768.0,0.059888]
["bitfinex","BTCUSD",1644196290181,0.06039704,41773.0,41769.0,0.05]
["bitfinex","BTCUSD",1644196290383,0.06039704,41773.0,41769.0,0.05016077]
["bitfinex","BTCUSD",1644196290983,0.059885,41773.0,41769.0,0.05016077]
["bitfinex","BTCUSD",1644196291185,0.06039703,41773.0,41769.0,0.05016077]
["bitfinex","BTCUSD",1644196292183,0.059885,41773.0,41769.0,0.05016077]
["bitfinex","BTCUSD",1644196292383,0.06039703,41773.0,41769.0,0.05016077]
["bitfinex","BTCUSD",1644196292982,0.06039703,41773.0,41769.0,0.00016077]
["bitfinex","BTCUSD",1644196293242,0.06039703,41773.0,41768.0,0.11004877]
["bitfinex","BTCUSD",1644196293441,0.059885,41773.0,41769.0,0.05]
["bitfinex","BTCUSD",1644196293641,0.059879,41776.0,41769.0,0.05016077]
["bitfinex","BTCUSD",1644196293945,0.00051203,41773.0,41769.0,0.16991677]
["bitfinex","BTCUSD",1644196294143,0.00051203,41773.0,41771.0,0.05]
["bitfinex","BTCUSD",1644196294543,0.059879,41776.0,41771.0,0.05]
["bitfinex","BTCUSD",1644196294743,0.059879,41776.0,41771.0,0.05016077]
["bitfinex","BTCUSD",1644196294944,0.00051202,41774.0,41771.0,0.05]
["bitfinex","BTCUSD",1644196295843,0.059879,41776.0,41771.0,0.05]
["bitfinex","BTCUSD",1644196296042,0.00051202,41775.0,41771.0,0.05]
["bitfinex","BTCUSD",1644196296446,0.00051202,41775.0,41774.0,0.08207808]
["bitfinex","BTCUSD",1644196296893,0.00051202,41775.0,41774.0,0.46271508]
["bitfinex","BTCUSD",1644196297088,0.5,41785.0,41778.0,0.22555576]
["bitfinex","BTCUSD",1644196297286,0.5,41785.0,41784.0,0.05]
["bitfinex","BTCUSD",1644196297490,0.5,41785.0,41784.0,0.0979]
["bitfinex","BTCUSD",1644196297688,0.07204506,41790.0,41784.0,0.0979]
["bitfinex","BTCUSD",1644196297888,0.00025653,41792.0,41788.0,0.05]
["bitfinex","BTCUSD",1644196298086,0.23075817,41793.0,41790.0,0.05]
["bitfinex","BTCUSD",1644196298087,0.330637,41791.0,41790.0,0.05]
["bitfinex","BTCUSD",1644196298287,0.330637,41791.0,41788.0,0.05]
["bitfinex","BTCUSD",1644196298486,0.330637,41791.0,41790.0,0.05]
["bitfinex","BTCUSD",1644196298786,0.0001788,41792.0,41790.0,0.05]
["bitfinex","BTCUSD",1644196298988,0.330637,41791.0,41788.0,0.05]
["bitfinex","BTCUSD",1644196299188,0.00043533,41792.0,41788.0,0.109848]
["bitfinex","BTCUSD",1644196299387,0.23075817,41793.0,41788.0,0.109848]
["bitfinex","BTCUSD",1644196299589,0.00076781,41792.0,41791.0,0.28601863]
["bitfinex","BTCUSD",1644196299788,0.00051128,41792.0,41791.0,0.1]
["bitfinex","BTCUSD",1644196300190,0.00051128,41792.0,41789.0,0.0979]
["bitfinex","BTCUSD",1644196300389,0.00051128,41792.0,41791.0,0.05]
["bitfinex","BTCUSD",1644196300636,0.330637,41796.0,41791.0,0.05]
["bitfinex","BTCUSD",1644196300838,0.00051127,41793.0,41792.0,0.059849]
["bitfinex","BTCUSD",1644196301038,0.00051127,41793.0,41791.0,0.41180513]
["bitfinex","BTCUSD",1644196301237,0.00051127,41793.0,41792.0,0.05]
["bitfinex","BTCUSD",1644196301838,0.01,41800.0,41792.0,0.05]
["bitfinex","BTCUSD",1644196301839,0.330637,41796.0,41792.0,0.05]
["bitfinex","BTCUSD",1644196302238,0.1,41796.0,41792.0,0.05]
["bitfinex","BTCUSD",1644196302940,0.01,41800.0,41792.0,0.05]
["bitfinex","BTCUSD",1644196303439,0.36709732,41799.0,41792.0,0.05]
["bitfinex","BTCUSD",1644196303639,0.01,41800.0,41787.0,0.05]
["bitfinex","BTCUSD",1644196303640,0.330637,41797.0,41787.0,0.05]
["bitfinex","BTCUSD",1644196303841,0.059861,41795.0,41787.0,0.05]
["bitfinex","BTCUSD",1644196304041,0.23476656,41792.0,41787.0,0.05]
["bitfinex","BTCUSD",1644196304246,0.330637,41791.0,41787.0,0.05]
["bitfinex","BTCUSD",1644196304485,0.23476656,41792.0,41787.0,0.109863]
["bitfinex","BTCUSD",1644196304688,0.00048836,41793.0,41787.0,0.109863]
["bitfinex","BTCUSD",1644196305387,0.1,41794.0,41790.0,0.05]
["bitfinex","BTCUSD",1644196305585,0.00048837,41792.0,41790.0,0.109852]
["bitfinex","BTCUSD",1644196305985,0.00048837,41792.0,41790.0,0.159852]
["bitfinex","BTCUSD",1644196306486,0.00048837,41792.0,41791.0,0.378537]
["bitfinex","BTCUSD",1644196306790,0.01,41800.0,41796.0,0.05]
["bitfinex","BTCUSD",1644196306985,0.330637,41799.0,41798.0,0.05]
["bitfinex","BTCUSD",1644196307388,0.01,41800.0,41798.0,0.05]
["bitfinex","BTCUSD",1644196308434,0.01,41800.0,41798.0,0.1]
["bitfinex","BTCUSD",1644196309639,0.01,41800.0,41799.0,0.330637]
["bitfinex","BTCUSD",1644196310038,0.01,41800.0,41799.0,0.56895765]
["bitfinex","BTCUSD",1644196310440,0.0001426,41802.0,41799.0,0.56895765]
["bitfinex","BTCUSD",1644196310640,0.0001426,41802.0,41801.0,0.236028]
["bitfinex","BTCUSD",1644196311442,0.0159411,41805.0,41801.0,0.67123507]
["bitfinex","BTCUSD",1644196311642,0.01179387,41810.0,41809.0,0.06975035]
["bitfinex","BTCUSD",1644196311898,0.01179387,41810.0,41809.0,0.380637]
["bitfinex","BTCUSD",1644196311899,0.00057032,41810.0,41809.0,0.380637]
["bitfinex","BTCUSD",1644196312095,0.00057032,41810.0,41809.0,0.428537]
["bitfinex","BTCUSD",1644196312286,0.3077558,41821.0,41810.0,0.85]
["bitfinex","BTCUSD",1644196312487,0.01950654,41818.0,41815.0,0.05]
["bitfinex","BTCUSD",1644196312688,0.01950654,41818.0,41817.0,0.05]
["bitfinex","BTCUSD",1644196312886,0.01950654,41818.0,41811.0,0.0479]
["bitfinex","BTCUSD",1644196312887,0.01950654,41818.0,41814.0,0.119615]
["bitfinex","BTCUSD",1644196313188,0.330637,41817.0,41814.0,0.119615]
["bitfinex","BTCUSD",1644196313387,0.320637,41817.0,41815.0,0.05]
["bitfinex","BTCUSD",1644196313789,0.01950654,41818.0,41815.0,0.05]
["bitfinex","BTCUSD",1644196314187,0.01967589,41818.0,41815.0,0.05]
["bitfinex","BTCUSD",1644196314986,0.01950654,41818.0,41815.0,0.05]
["bitfinex","BTCUSD",1644196315835,0.01950654,41818.0,41813.0,0.05706367]
["bitfinex","BTCUSD",1644196316236,0.01975786,41818.0,41813.0,0.05706367]
["bitfinex","BTCUSD",1644196316436,0.02026003,41818.0,41813.0,0.05706367]
["bitfinex","BTCUSD",1644196317036,0.02026003,41818.0,41814.0,0.119615]
["bitfinex","BTCUSD",1644196317237,0.02026003,41818.0,41815.0,0.05]
["bitfinex","BTCUSD",1644196317435,0.01025132,41819.0,41815.0,0.05]
["bitfinex","BTCUSD",1644196317636,0.00048653,41818.0,41815.0,0.05]
["bitfinex","BTCUSD",1644196317836,0.00048653,41818.0,41815.0,0.1]
["bitfinex","BTCUSD",1644196318636,0.01025132,41819.0,41815.0,0.1]
["bitfinex","BTCUSD",1644196318838,0.01048652,41819.0,41815.0,0.1]
["bitfinex","BTCUSD",1644196319685,0.01048652,41819.0,41815.0,0.05]
["bitfinex","BTCUSD",1644196319890,0.01,41819.0,41815.0,0.05]
["bitfinex","BTCUSD",1644196320086,0.01048652,41819.0,41815.0,0.05]
["bitfinex","BTCUSD",1644196320287,0.01048652,41819.0,41815.0,0.1]
["bitfinex","BTCUSD",1644196320487,0.01073784,41819.0,41815.0,0.1]
["bitfinex","BTCUSD",1644196320688,0.01048652,41819.0,41815.0,0.1]
["bitfinex","BTCUSD",1644196321092,0.01,41819.0,41815.0,0.05]
["bitfinex","BTCUSD",1644196321291,0.01047774,41819.0,41815.0,0.1]
["bitfinex","BTCUSD",1644196321491,0.01047774,41819.0,41815.0,0.05]
["bitfinex","BTCUSD",1644196322190,0.01025132,41819.0,41815.0,0.05]
["bitfinex","BTCUSD",1644196322393,0.01072906,41819.0,41815.0,0.05]
["bitfinex","BTCUSD",1644196322589,0.01072906,41819.0,41815.0,0.1]
["bitfinex","BTCUSD",1644196322790,0.01047774,41819.0,41815.0,0.1]
["bitfinex","BTCUSD",1644196323437,0.01,41819.0,41815.0,0.1]
["bitfinex","BTCUSD",1644196323637,0.01047774,41819.0,41815.0,0.1]
["bitfinex","BTCUSD",1644196323835,0.01047774,41819.0,41815.0,0.05]
["bitfinex","BTCUSD",1644196324037,0.00547774,41819.0,41815.0,0.05]
["bitfinex","BTCUSD",1644196324438,0.3052644,41826.0,41820.0,0.07025485]
["bitfinex","BTCUSD",1644196324639,0.330538,41828.0,41815.0,0.05]
["bitfinex","BTCUSD",1644196324640,0.330538,41828.0,41827.0,0.05067205]
["bitfinex","BTCUSD",1644196324845,0.00025187,41831.0,41827.0,0.33359539]
["bitfinex","BTCUSD",1644196325046,0.0005624,41832.0,41831.0,0.85]
["bitfinex","BTCUSD",1644196325242,0.0005624,41832.0,41831.0,1.61128921]
["bitfinex","BTCUSD",1644196325440,0.108,41837.0,41832.0,1.1]
["bitfinex","BTCUSD",1644196325441,0.05063334,41837.0,41832.0,1.1]
["bitfinex","BTCUSD",1644196325643,0.01,41839.0,41832.0,1.1]
["bitfinex","BTCUSD",1644196325644,0.01,41839.0,41837.0,1.159772]
["bitfinex","BTCUSD",1644196325840,0.01,41839.0,41838.0,0.7529465]
["bitfinex","BTCUSD",1644196326043,0.01,41839.0,41838.0,0.8029465]
["bitfinex","BTCUSD",1644196326239,0.01,41839.0,41838.0,0.7529465]
["bitfinex","BTCUSD",1644196326440,0.01,41839.0,41838.0,0.8029465]
["bitfinex","BTCUSD",1644196326638,0.005,41839.0,41838.0,0.7529465]
["bitfinex","BTCUSD",1644196326900,0.01,41849.0,41842.0,0.059781]
["bitfinex","BTCUSD",1644196327091,0.20458629,41846.0,41842.0,0.059781]
["bitfinex","BTCUSD",1644196327290,0.330538,41845.0,41843.0,0.05]
["bitfinex","BTCUSD",1644196327489,0.19584897,41844.0,41843.0,0.05]
["bitfinex","BTCUSD",1644196327702,0.52638697,41844.0,41843.0,0.05]
["bitfinex","BTCUSD",1644196327890,0.52638697,41844.0,41830.0,0.2598895]
["bitfinex","BTCUSD",1644196327891,0.19584897,41844.0,41830.0,0.2598895]
["bitfinex","BTCUSD",1644196328089,0.20458629,41846.0,41832.0,0.059799]
["bitfinex","BTCUSD",1644196328090,0.26932253,41839.0,41832.0,0.059799]
["bitfinex","BTCUSD",1644196328288,0.26932253,41839.0,41833.0,0.26156903]
["bitfinex","BTCUSD",1644196328689,0.00051514,41840.0,41833.0,0.26156903]
["bitfinex","BTCUSD",1644196329390,0.059799,41841.0,41831.0,0.25939999]
["bitfinex","BTCUSD",1644196329590,0.00051515,41839.0,41831.0,0.25939999]
["bitfinex","BTCUSD",1644196329790,0.00051515,41839.0,41831.0,0.30939999]
["bitfinex","BTCUSD",1644196329992,0.00051515,41839.0,41836.0,0.200756]
["bitfinex","BTCUSD",1644196330194,0.00051515,41839.0,41837.0,0.28483851]
["bitfinex","BTCUSD",1644196330392,0.00051515,41839.0,41838.0,0.380464]
["bitfinex","BTCUSD",1644196330645,0.02033354,41852.0,41838.0,0.33398123]
["bitfinex","BTCUSD",1644196330846,0.26290672,41844.0,41840.0,0.05]
["bitfinex","BTCUSD",1644196332047,0.26342144,41844.0,41840.0,0.05]
["bitfinex","BTCUSD",1644196332646,0.00051472,41844.0,41840.0,0.05]
["bitfinex","BTCUSD",1644196332850,0.00051472,41844.0,41840.0,0.109782]
["bitfinex","BTCUSD",1644196333047,0.04055855,41850.0,41841.0,0.25954846]
["bitfinex","BTCUSD",1644196333048,0.0385,41850.0,41841.0,0.25954846]
["bitfinex","BTCUSD",1644196333346,0.0385,41850.0,41842.0,0.05]
["bitfinex","BTCUSD",1644196333347,0.00051472,41844.0,41842.0,0.05]
["bitfinex","BTCUSD",1644196334049,0.26368039,41845.0,41842.0,0.05]
["bitfinex","BTCUSD",1644196334246,0.330464,41844.0,41842.0,0.05]
["bitfinex","BTCUSD",1644196335291,0.430464,41844.0,41842.0,0.05]
["bitfinex","BTCUSD",1644196335494,0.430464,41844.0,41840.0,0.05]
["bitfinex","BTCUSD",1644196335890,0.430464,41844.0,41840.0,0.04500001]
["bitfinex","BTCUSD",1644196336493,0.478364,41844.0,41840.0,0.04500001]
["bitfinex","BTCUSD",1644196337592,0.528364,41844.0,41840.0,0.04500001]
["bitfinex","BTCUSD",1644196337792,0.19719931,41843.0,41827.0,0.59475622]
["bitfinex","BTCUSD",1644196337996,0.059809,41840.0,41834.0,0.05]
["bitfinex","BTCUSD",1644196338242,0.059809,41840.0,41832.0,0.00051525]
["bitfinex","BTCUSD",1644196338243,0.373364,41839.0,41832.0,0.00051525]
["bitfinex","BTCUSD",1644196338441,0.473364,41839.0,41832.0,0.00051525]
["bitfinex","BTCUSD",1644196338642,0.26965055,41838.0,41832.0,0.00051525]
["bitfinex","BTCUSD",1644196338841,0.378364,41837.0,41832.0,0.00051525]
["bitfinex","BTCUSD",1644196339041,0.05981,41836.0,41827.0,0.02131705]
["bitfinex","BTCUSD",1644196339243,0.2040966,41830.0,41827.0,0.02131705]
["bitfinex","BTCUSD",1644196339442,0.2519966,41830.0,41827.0,0.02131705]
["bitfinex","BTCUSD",1644196340243,0.0479,41830.0,41827.0,0.02131705]
["bitfinex","BTCUSD",1644196340444,0.0479,41830.0,41826.0,0.00051526]
["bitfinex","BTCUSD",1644196340647,0.0002531,41834.0,41826.0,0.00051526]
["bitfinex","BTCUSD",1644196340844,0.0479,41835.0,41827.0,0.05]
["bitfinex","BTCUSD",1644196341046,0.0002531,41834.0,41827.0,0.05]
["bitfinex","BTCUSD",1644196341242,0.0479,41835.0,41827.0,0.05]
["bitfinex","BTCUSD",1644196341243,0.1908827,41832.0,41827.0,0.05]
["bitfinex","BTCUSD",1644196341445,0.1908827,41832.0,41824.0,0.34930512]
["bitfinex","BTCUSD",1644196341643,0.1908827,41832.0,41828.0,0.00051525]
["bitfinex","BTCUSD",1644196342588,0.1908827,41832.0,41827.0,0.3125626]
["bitfinex","BTCUSD",1644196342787,0.1908827,41832.0,41828.0,0.00051525]
["bitfinex","BTCUSD",1644196343386,0.1908827,41832.0,41828.0,0.2632972]
["bitfinex","BTCUSD",1644196343587,0.0002531,41834.0,41831.0,0.05]
["bitfinex","BTCUSD",1644196343789,0.01823477,41842.0,41836.0,0.27315787]
["bitfinex","BTCUSD",1644196343790,0.0002531,41839.0,41836.0,0.27315787]
["bitfinex","BTCUSD",1644196343986,0.01823477,41842.0,41836.0,0.27315787]
["bitfinex","BTCUSD",1644196343987,0.0002531,41841.0,41836.0,0.27315787]
["bitfinex","BTCUSD",1644196344187,0.01823477,41842.0,41836.0,0.27315787]
["bitfinex","BTCUSD",1644196344385,0.0002531,41841.0,41836.0,0.27315787]
["bitfinex","BTCUSD",1644196344586,0.0002531,41842.0,41836.0,0.27315787]
["bitfinex","BTCUSD",1644196344786,0.19838881,41843.0,41836.0,0.27315787]
["bitfinex","BTCUSD",1644196344986,0.0002531,41842.0,41836.0,0.05]
["bitfinex","BTCUSD",1644196345189,0.19838881,41843.0,41835.0,0.05]
["bitfinex","BTCUSD",1644196345387,0.0002531,41842.0,41835.0,0.05]
["bitfinex","BTCUSD",1644196345634,0.19864191,41843.0,41835.0,0.05]
["bitfinex","BTCUSD",1644196345837,0.0002531,41842.0,41835.0,0.05]
["bitfinex","BTCUSD",1644196346037,0.23611224,41836.0,41835.0,0.05]
["bitfinex","BTCUSD",1644196346436,0.0002531,41843.0,41835.0,0.05]
["bitfinex","BTCUSD",1644196346635,0.0598,41840.0,41835.0,0.05]
["bitfinex","BTCUSD",1644196346839,0.33191594,41839.0,41835.0,0.05]
["bitfinex","BTCUSD",1644196347036,0.119618,41837.0,41835.0,0.05]
["bitfinex","BTCUSD",1644196347236,0.69921729,41836.0,41835.0,0.05]
["bitfinex","BTCUSD",1644196347436,0.69921729,41836.0,41835.0,0.0344747]
["bitfinex","BTCUSD",1644196347635,0.79921729,41836.0,41835.0,0.0344747]
["bitfinex","BTCUSD",1644196351488,0.478388,41836.0,41835.0,0.0344747]
["bitfinex","BTCUSD",1644196351688,0.78365903,41836.0,41835.0,0.0344747]
["bitfinex","BTCUSD",1644196352087,0.78365903,41836.0,41832.0,0.00047832]
["bitfinex","BTCUSD",1644196352287,0.26226795,41829.0,41824.0,0.31527026]
["bitfinex","BTCUSD",1644196352788,2.50412447,41825.0,41824.0,0.05]
["bitfinex","BTCUSD",1644196352987,2.50412447,41825.0,41824.0,0.1]
["bitfinex","BTCUSD",1644196353468,2.50412447,41825.0,41824.0,0.05]
["bitfinex","BTCUSD",1644196354270,2.83461247,41825.0,41824.0,0.05]
["bitfinex","BTCUSD",1644196354471,2.50412447,41825.0,41824.0,0.05]
["bitfinex","BTCUSD",1644196354870,2.83461247,41825.0,41824.0,0.05]
["bitfinex","BTCUSD",1644196355071,2.50412447,41825.0,41824.0,0.05]
["bitfinex","BTCUSD",1644196355470,2.83461247,41825.0,41824.0,0.05]
["bitfinex","BTCUSD",1644196355669,2.50412447,41825.0,41824.0,0.05]
["bitfinex","BTCUSD",1644196357294,2.65202447,41825.0,41824.0,0.05]
["bitfinex","BTCUSD",1644196358094,2.98251247,41825.0,41824.0,0.05]
["bitfinex","BTCUSD",1644196358293,2.65202447,41825.0,41824.0,0.05]
["bitfinex","BTCUSD",1644196360096,0.0479,41825.0,41824.0,0.1]
["bitfinex","BTCUSD",1644196360400,0.0002531,41829.0,41824.0,0.1]
["bitfinex","BTCUSD",1644196360639,0.330488,41835.0,41827.0,0.05]
["bitfinex","BTCUSD",1644196360839,0.62993945,41835.0,41827.0,0.05]
["bitfinex","BTCUSD",1644196361041,0.23337392,41827.0,41826.0,0.05]
["bitfinex","BTCUSD",1644196361339,0.23337392,41827.0,41824.0,0.05]
["bitfinex","BTCUSD",1644196361543,0.28127392,41827.0,41824.0,0.05]
["bitfinex","BTCUSD",1644196361739,0.330488,41826.0,41824.0,0.05]
["bitfinex","BTCUSD",1644196361939,0.430488,41826.0,41824.0,0.05]
["bitfinex","BTCUSD",1644196362340,0.330488,41826.0,41824.0,0.05]
["bitfinex","BTCUSD",1644196362539,0.00025312,41827.0,41824.0,0.05]
["bitfinex","BTCUSD",1644196362741,0.00025312,41828.0,41826.0,0.1]
["bitfinex","BTCUSD",1644196362940,0.31155303,41837.0,41826.0,0.05]
["bitfinex","BTCUSD",1644196362941,0.00025312,41833.0,41826.0,0.05]
["bitfinex","BTCUSD",1644196363139,0.00025312,41831.0,41826.0,0.05]
["bitfinex","BTCUSD",1644196363341,0.44814206,41838.0,41826.0,0.05]
["bitfinex","BTCUSD",1644196363342,0.059811,41830.0,41826.0,0.05]
["bitfinex","BTCUSD",1644196363539,0.21693372,41829.0,41826.0,0.05]
["bitfinex","BTCUSD",1644196363739,0.330488,41828.0,41826.0,0.05]
["bitfinex","BTCUSD",1644196364591,0.430488,41828.0,41826.0,0.05]
["bitfinex","BTCUSD",1644196364990,0.430488,41828.0,41825.0,0.00048084]
["bitfinex","BTCUSD",1644196365390,0.059815,41827.0,41824.0,0.063608]
["bitfinex","BTCUSD",1644196365592,0.330488,41826.0,41824.0,0.06408885]
["bitfinex","BTCUSD",1644196365795,0.35443753,41825.0,41824.0,0.06408885]
["bitfinex","BTCUSD",1644196365993,0.68492553,41825.0,41824.0,0.01408885]
["bitfinex","BTCUSD",1644196366196,0.78495553,41825.0,41824.0,0.01408885]
["bitfinex","BTCUSD",1644196366592,0.78495553,41825.0,41824.0,0.013608]
["bitfinex","BTCUSD",1644196368440,0.538238,41825.0,41824.0,0.013608]
["bitfinex","BTCUSD",1644196369542,0.438238,41825.0,41824.0,0.013608]
["bitfinex","BTCUSD",1644196369742,0.438238,41825.0,41824.0,0.063608]
["bitfinex","BTCUSD",1644196369940,0.378418,41825.0,41824.0,0.063608]
["bitfinex","BTCUSD",1644196370742,0.330518,41825.0,41824.0,0.063608]
["bitfinex","BTCUSD",1644196370941,0.330518,41826.0,41824.0,0.063608]
["bitfinex","BTCUSD",1644196371142,0.330518,41827.0,41824.0,0.063608]
["bitfinex","BTCUSD",1644196371342,0.33077112,41827.0,41824.0,0.063608]
["bitfinex","BTCUSD",1644196371543,0.00025312,41828.0,41824.0,0.063608]
["bitfinex","BTCUSD",1644196371746,0.00025312,41829.0,41827.0,0.05]
["bitfinex","BTCUSD",1644196371999,0.00025312,41830.0,41827.0,0.05]
["bitfinex","BTCUSD",1644196372199,0.00025312,41831.0,41827.0,0.05]
["bitfinex","BTCUSD",1644196372392,0.03602059,41832.0,41827.0,0.05]
["bitfinex","BTCUSD",1644196372591,0.25560107,41833.0,41827.0,0.05]
["bitfinex","BTCUSD",1644196372592,0.330518,41831.0,41827.0,0.05]
["bitfinex","BTCUSD",1644196372793,0.1,41831.0,41827.0,0.05048213]
["bitfinex","BTCUSD",1644196372992,0.095,41831.0,41829.0,0.25300729]
["bitfinex","BTCUSD",1644196373194,0.00025312,41834.0,41830.0,0.05]
["bitfinex","BTCUSD",1644196373396,0.619004,41839.0,41832.0,0.05]
["bitfinex","BTCUSD",1644196373397,0.119604,41839.0,41832.0,0.05]
["bitfinex","BTCUSD",1644196373595,0.3307711,41838.0,41832.0,0.05]
["bitfinex","BTCUSD",1644196373795,0.330518,41838.0,41832.0,0.05]
["bitfinex","BTCUSD",1644196373996,0.3307711,41838.0,41832.0,0.05048209]
["bitfinex","BTCUSD",1644196374193,0.26798439,41837.0,41832.0,0.05048209]
["bitfinex","BTCUSD",1644196374394,0.330518,41836.0,41832.0,0.05048209]
["bitfinex","BTCUSD",1644196374596,0.330518,41836.0,41832.0,0.00048209]
["bitfinex","BTCUSD",1644196374793,0.3307711,41836.0,41832.0,0.00048209]
["bitfinex","BTCUSD",1644196374994,0.3307711,41836.0,41829.0,0.1]
["bitfinex","BTCUSD",1644196375193,0.3307711,41836.0,41832.0,0.00048228]
["bitfinex","BTCUSD",1644196375394,0.3307711,41836.0,41832.0,0.05048228]
["bitfinex","BTCUSD",1644196375639,0.4307711,41836.0,41832.0,0.05048228]
["bitfinex","BTCUSD",1644196376240,0.4307711,41836.0,41832.0,0.05]
["bitfinex","BTCUSD",1644196376441,0.3307711,41836.0,41835.0,0.05]
["bitfinex","BTCUSD",1644196376642,0.330518,41836.0,41835.0,0.05]
["bitfinex","BTCUSD",1644196376840,0.330518,41836.0,41832.0,0.05048228]
["bitfinex","BTCUSD",1644196377040,0.3307711,41836.0,41832.0,0.00048228]
["bitfinex","BTCUSD",1644196377544,0.059805,41834.0,41828.0,0.1]
["bitfinex","BTCUSD",1644196377842,0.059805,41834.0,41832.0,0.00048228]
["bitfinex","BTCUSD",1644196377843,0.330518,41833.0,41832.0,0.00048228]
["bitfinex","BTCUSD",1644196378242,0.74452898,41833.0,41832.0,0.00048228]
["bitfinex","BTCUSD",1644196378641,1.00011911,41833.0,41826.0,0.1]
["bitfinex","BTCUSD",1644196378842,0.05981747,41831.0,41830.0,0.00048225]
["bitfinex","BTCUSD",1644196379041,0.39033547,41831.0,41830.0,0.00048225]
["bitfinex","BTCUSD",1644196379501,0.49033547,41831.0,41830.0,0.00048225]
["bitfinex","BTCUSD",1644196379700,0.80677515,41831.0,41830.0,0.00048225]
["bitfinex","BTCUSD",1644196379905,0.80677515,41831.0,41826.0,0.1]
["bitfinex","BTCUSD",1644196379906,0.390335,41830.0,41826.0,0.1]
["bitfinex","BTCUSD",1644196380100,0.390335,41830.0,41828.0,0.00048226]
["bitfinex","BTCUSD",1644196380304,0.4905881,41830.0,41828.0,0.00048226]
["bitfinex","BTCUSD",1644196380500,0.490335,41830.0,41828.0,0.00048226]
["bitfinex","BTCUSD",1644196381002,0.390335,41830.0,41826.0,0.1]
["bitfinex","BTCUSD",1644196381205,0.35894054,41829.0,41827.0,0.00048228]
["bitfinex","BTCUSD",1644196381403,0.294093,41829.0,41827.0,0.00048228]
["bitfinex","BTCUSD",1644196382001,0.194093,41829.0,41827.0,0.00048228]
["bitfinex","BTCUSD",1644196382202,0.194093,41829.0,41826.0,0.1]
["bitfinex","BTCUSD",1644196382505,0.194093,41829.0,41826.0,0.10048229]
["bitfinex","BTCUSD",1644196382703,0.55303354,41829.0,41826.0,0.10048229]
["bitfinex","BTCUSD",1644196382904,0.330518,41827.0,41826.0,0.10048229]
["bitfinex","BTCUSD",1644196383444,0.330518,41827.0,41826.0,0.1]
["bitfinex","BTCUSD",1644196384646,0.330518,41827.0,41826.0,0.15]
["bitfinex","BTCUSD",1644196385446,0.330518,41828.0,41826.0,0.15]
["bitfinex","BTCUSD",1644196386048,0.0002531,41832.0,41826.0,0.15]
["bitfinex","BTCUSD",1644196386049,0.35919364,41832.0,41826.0,0.15]
["bitfinex","BTCUSD",1644196386248,0.330518,41832.0,41831.0,0.05]
["bitfinex","BTCUSD",1644196386450,0.6381625,41832.0,41831.0,0.05]
["bitfinex","BTCUSD",1644196386646,0.6381625,41832.0,41830.0,0.05]
["bitfinex","BTCUSD",1644196386647,0.30764105,41832.0,41830.0,0.05]
["bitfinex","BTCUSD",1644196386897,0.330518,41831.0,41830.0,0.05]
["bitfinex","BTCUSD",1644196389692,0.563079,41831.0,41830.0,0.05]
["bitfinex","BTCUSD",1644196389894,0.82072005,41831.0,41827.0,0.05]
["bitfinex","BTCUSD",1644196390094,0.330502,41828.0,41827.0,0.05]
["bitfinex","BTCUSD",1644196390297,0.63109041,41828.0,41826.0,0.05]
["bitfinex","BTCUSD",1644196390493,0.63109041,41828.0,41827.0,0.05]
["bitfinex","BTCUSD",1644196390750,0.68944254,41828.0,41827.0,0.05]
["bitfinex","BTCUSD",1644196390946,0.74926054,41828.0,41826.0,0.05]
["bitfinex","BTCUSD",1644196391150,0.35894054,41827.0,41826.0,0.05]
["bitfinex","BTCUSD",1644196391346,0.68944254,41827.0,41826.0,0.05]
["bitfinex","BTCUSD",1644196391746,0.68944254,41827.0,41826.0,0.1]
["bitfinex","BTCUSD",1644196392146,0.68944254,41827.0,41826.0,0.15]
["bitfinex","BTCUSD",1644196392345,0.68944254,41827.0,41826.0,0.1]
["bitfinex","BTCUSD",1644196394399,0.330502,41827.0,41826.0,0.15]
["bitfinex","BTCUSD",1644196394793,0.330502,41827.0,41826.0,0.1]
["bitfinex","BTCUSD",1644196395194,0.330502,41827.0,41826.0,0.05]
["bitfinex","BTCUSD",1644196395694,0.68957126,41827.0,41826.0,0.05]
["bitfinex","BTCUSD",1644196395893,0.330502,41827.0,41826.0,0.05]
["bitfinex","BTCUSD",1644196397697,0.78957126,41827.0,41826.0,0.05]
["bitfinex","BTCUSD",1644196398001,0.330502,41826.0,41824.0,0.013608]
["bitfinex","BTCUSD",1644196398769,0.6895924,41826.0,41824.0,0.013608]
["bitfinex","BTCUSD",1644196398968,0.6895924,41826.0,41825.0,0.05]
["bitfinex","BTCUSD",1644196399172,0.330502,41826.0,41825.0,0.05]
["bitfinex","BTCUSD",1644196399971,0.330502,41826.0,41824.0,0.013608]
["bitfinex","BTCUSD",1644196400373,0.330502,41826.0,41825.0,0.05]
["bitfinex","BTCUSD",1644196401378,0.4189024,41828.0,41825.0,0.05]
["bitfinex","BTCUSD",1644196401379,0.3590904,41828.0,41825.0,0.05]
["bitfinex","BTCUSD",1644196401575,0.3590904,41833.0,41825.0,0.05]
["bitfinex","BTCUSD",1644196401775,0.6895924,41833.0,41832.0,0.05]
["bitfinex","BTCUSD",1644196402801,0.330502,41833.0,41832.0,0.05]
["bitfinex","BTCUSD",1644196403800,0.330502,41832.0,41830.0,0.0005072]
["bitfinex","BTCUSD",1644196404002,0.330502,41832.0,41829.0,0.05]
["bitfinex","BTCUSD",1644196404202,0.7895924,41832.0,41830.0,0.00048118]
["bitfinex","BTCUSD",1644196404404,0.03975242,41831.0,41830.0,0.00048118]
["bitfinex","BTCUSD",1644196404601,0.67739616,41831.0,41830.0,0.00048118]
["bitfinex","BTCUSD",1644196404801,0.77739616,41831.0,41830.0,0.00048118]
["bitfinex","BTCUSD",1644196405202,0.23536935,41827.0,41826.0,0.05]
["bitfinex","BTCUSD",1644196405403,0.62568635,41827.0,41826.0,0.05]
["bitfinex","BTCUSD",1644196406043,0.390317,41827.0,41826.0,0.05]
["bitfinex","BTCUSD",1644196408045,0.330502,41827.0,41826.0,0.05]
["bitfinex","BTCUSD",1644196411101,0.68957743,41827.0,41826.0,0.05]
["bitfinex","BTCUSD",1644196411700,0.330502,41827.0,41826.0,0.05]
["bitfinex","BTCUSD",1644196411901,0.68957743,41827.0,41826.0,0.05]
["bitfinex","BTCUSD",1644196412102,0.330502,41827.0,41826.0,0.05]
["bitfinex","BTCUSD",1644196412301,0.330502,41827.0,41824.0,0.01409256]
["bitfinex","BTCUSD",1644196412302,0.390321,41826.0,41824.0,0.013608]
["bitfinex","BTCUSD",1644196412502,0.39012173,41826.0,41824.0,0.01409256]
["bitfinex","BTCUSD",1644196412702,0.74919716,41826.0,41824.0,0.01409256]
["bitfinex","BTCUSD",1644196412902,0.84919716,41826.0,41824.0,0.01409256]
["bitfinex","BTCUSD",1644196413548,0.84919716,41826.0,41824.0,0.013608]
["bitfinex","BTCUSD",1644196414947,0.49012173,41826.0,41824.0,0.013608]
["bitfinex","BTCUSD",1644196415547,0.84919716,41826.0,41824.0,0.013608]
["bitfinex","BTCUSD",1644196416997,0.74919716,41826.0,41824.0,0.013608]
["bitfinex","BTCUSD",1644196417799,0.84919716,41826.0,41824.0,0.013608]
["bitfinex","BTCUSD",1644196420103,0.68957743,41825.0,41824.0,0.013608]
["bitfinex","BTCUSD",1644196420303,0.78957743,41825.0,41824.0,0.013608]
["bitfinex","BTCUSD",1644196420501,0.68957743,41825.0,41824.0,0.013608]
["bitfinex","BTCUSD",1644196420745,0.46855299,41825.0,41824.0,0.013608]
["bitfinex","BTCUSD",1644196421347,0.45612876,41825.0,41824.0,0.013608]
["bitfinex","BTCUSD",1644196423750,0.430502,41825.0,41824.0,0.013608]
["bitfinex","BTCUSD",1644196424398,0.78942224,41825.0,41824.0,0.013608]
["bitfinex","BTCUSD",1644196425394,0.430502,41825.0,41824.0,0.013608]
["bitfinex","BTCUSD",1644196426092,0.78942224,41825.0,41824.0,0.013608]
["bitfinex","BTCUSD",1644196427094,0.430502,41825.0,41824.0,0.013608]
["bitfinex","BTCUSD",1644196433301,0.78942224,41825.0,41824.0,0.013608]
["bitfinex","BTCUSD",1644196433504,0.78942224,41825.0,41824.0,0.063608]
["bitfinex","BTCUSD",1644196433505,0.68942224,41825.0,41824.0,0.063608]
["bitfinex","BTCUSD",1644196433705,0.35892024,41829.0,41824.0,0.1373384]
["bitfinex","BTCUSD",1644196433905,0.19483287,41830.0,41828.0,0.05]
["bitfinex","BTCUSD",1644196434404,0.19483287,41830.0,41829.0,0.3354069]
["bitfinex","BTCUSD",1644196434704,0.19483287,41830.0,41829.0,0.69872221]
["bitfinex","BTCUSD",1644196434903,0.19483287,41830.0,41829.0,1.03306405]
["bitfinex","BTCUSD",1644196435104,0.05693287,41830.0,41829.0,1.03306405]
["bitfinex","BTCUSD",1644196435304,0.12081392,41834.0,41831.0,0.330502]
["bitfinex","BTCUSD",1644196435505,0.12081392,41834.0,41833.0,0.380502]
["bitfinex","BTCUSD",1644196435746,0.12081392,41834.0,41833.0,0.73021773]
["bitfinex","BTCUSD",1644196435945,0.12081392,41834.0,41833.0,0.77811773]
["bitfinex","BTCUSD",1644196436147,0.01958431,41841.0,41833.0,0.77811773]
["bitfinex","BTCUSD",1644196436450,0.01958431,41841.0,41840.0,0.05]
["bitfinex","BTCUSD",1644196436850,0.35917334,41842.0,41840.0,0.05]
["bitfinex","BTCUSD",1644196436851,0.35892024,41842.0,41840.0,0.05]
["bitfinex","BTCUSD",1644196437047,0.0002531,41843.0,41840.0,0.05]
["bitfinex","BTCUSD",1644196437048,0.35892024,41843.0,41840.0,0.05]
["bitfinex","BTCUSD",1644196437245,0.35917334,41843.0,41840.0,0.05]
["bitfinex","BTCUSD",1644196437446,0.35917334,41844.0,41840.0,0.05]
["bitfinex","BTCUSD",1644196437646,0.35892024,41844.0,41840.0,0.05]
["bitfinex","BTCUSD",1644196437845,0.45892024,41844.0,41840.0,0.05]
["bitfinex","BTCUSD",1644196438048,0.45917334,41844.0,41840.0,0.05]
["bitfinex","BTCUSD",1644196438246,0.45892024,41844.0,41840.0,0.05]
["bitfinex","BTCUSD",1644196439406,0.1,41844.0,41840.0,0.05]
["bitfinex","BTCUSD",1644196439799,0.0002531,41845.0,41840.0,0.05]
["bitfinex","BTCUSD",1644196439999,0.35892024,41846.0,41840.0,0.05]
["bitfinex","BTCUSD",1644196440200,0.4594294,41846.0,41840.0,0.05]
["bitfinex","BTCUSD",1644196440400,0.4596825,41846.0,41840.0,0.05]
["bitfinex","BTCUSD",1644196440602,0.330502,41845.0,41844.0,0.23299822]
["bitfinex","BTCUSD",1644196442903,0.330502,41845.0,41844.0,0.28299822]
["bitfinex","BTCUSD",1644196443147,0.30749022,41845.0,41844.0,0.28299822]
["bitfinex","BTCUSD",1644196443345,0.30749022,41846.0,41844.0,0.28299822]
["bitfinex","BTCUSD",1644196443647,0.30749022,41847.0,41845.0,0.05]
["bitfinex","BTCUSD",1644196443846,0.30820928,41847.0,41845.0,0.05]
["bitfinex","BTCUSD",1644196444146,0.00046596,41847.0,41845.0,0.109766]
["bitfinex","BTCUSD",1644196444748,0.0002531,41848.0,41845.0,0.109766]
["bitfinex","BTCUSD",1644196445050,0.0002531,41848.0,41847.0,0.330502]
["bitfinex","BTCUSD",1644196445051,0.00046596,41848.0,41847.0,0.330502]
["bitfinex","BTCUSD",1644196445248,0.00046596,41848.0,41847.0,0.488161]
["bitfinex","BTCUSD",1644196446047,0.01,41849.0,41847.0,0.8102075]
["bitfinex","BTCUSD",1644196446247,0.01,41849.0,41848.0,0.380502]
["bitfinex","BTCUSD",1644196446447,0.01,41849.0,41848.0,0.428402]
["bitfinex","BTCUSD",1644196446647,0.01,41849.0,41848.0,0.71276351]
["bitfinex","BTCUSD",1644196447100,0.01,41849.0,41848.0,0.0979]
["bitfinex","BTCUSD",1644196447296,0.01,41849.0,41848.0,0.35706988]
["bitfinex","BTCUSD",1644196447497,0.01,41849.0,41848.0,0.68757188]
["bitfinex","BTCUSD",1644196448698,0.01,41849.0,41848.0,0.69856052]
["bitfinex","BTCUSD",1644196449499,0.01,41849.0,41848.0,0.428402]
["bitfinex","BTCUSD",1644196449706,0.01,41849.0,41848.0,0.1]
["bitfinex","BTCUSD",1644196449900,0.01,41849.0,41844.0,0.05]
["bitfinex","BTCUSD",1644196450305,0.0102531,41849.0,41844.0,0.05]
["bitfinex","BTCUSD",1644196450746,0.5,41848.0,41844.0,0.05]
["bitfinex","BTCUSD",1644196450947,0.5002531,41848.0,41844.0,0.05]
["bitfinex","BTCUSD",1644196451348,0.5002531,41848.0,41844.0,0.30925137]
["bitfinex","BTCUSD",1644196451549,0.5002531,41848.0,41845.0,0.25988178]
["bitfinex","BTCUSD",1644196451749,0.5,41848.0,41847.0,0.05]
["bitfinex","BTCUSD",1644196451946,0.5,41848.0,41847.0,0.32959332]
["bitfinex","BTCUSD",1644196452147,0.5,41848.0,41847.0,0.37959332]
["bitfinex","BTCUSD",1644196453747,0.01,41849.0,41847.0,0.37959332]
["bitfinex","BTCUSD",1644196453947,0.01,41849.0,41848.0,0.59755097]
["bitfinex","BTCUSD",1644196454147,0.01,41849.0,41848.0,0.26704897]
["bitfinex","BTCUSD",1644196454814,0.01,41849.0,41848.0,0.59755097]
["bitfinex","BTCUSD",1644196455417,0.01,41859.0,41851.0,1.05]
["bitfinex","BTCUSD",1644196455618,0.00081445,41859.0,41858.0,0.05]
["bitfinex","BTCUSD",1644196455818,0.30671044,41859.0,41858.0,0.78946034]
["bitfinex","BTCUSD",1644196456020,0.01475328,41862.0,41859.0,1.05]
["bitfinex","BTCUSD",1644196456219,0.01475328,41862.0,41861.0,0.11655234]
["bitfinex","BTCUSD",1644196456424,0.011,41869.0,41863.0,0.39024]
["bitfinex","BTCUSD",1644196456718,0.011,41869.0,41868.0,0.13737655]
["bitfinex","BTCUSD",1644196456917,0.011,41869.0,41868.0,0.0979]
["bitfinex","BTCUSD",1644196458159,0.011,41869.0,41868.0,0.0479]
["bitfinex","BTCUSD",1644196463804,0.0005217,41871.0,41868.0,0.0479]
["bitfinex","BTCUSD",1644196464007,0.001,41872.0,41868.0,0.0479]
["bitfinex","BTCUSD",1644196464405,0.0005217,41871.0,41868.0,0.0479]
["bitfinex","BTCUSD",1644196465315,0.0005217,41871.0,41864.0,0.0695796]
["bitfinex","BTCUSD",1644196465316,0.001,41872.0,41864.0,0.0195796]
["bitfinex","BTCUSD",1644196465509,0.0005217,41871.0,41864.0,0.0195796]
["bitfinex","BTCUSD",1644196465750,0.20827485,41865.0,41864.0,0.0195796]
["bitfinex","BTCUSD",1644196466051,0.59354485,41865.0,41864.0,0.0195796]
["bitfinex","BTCUSD",1644196466249,0.89523323,41865.0,41864.0,0.0195796]
["bitfinex","BTCUSD",1644196466448,0.69354485,41865.0,41864.0,0.0195796]
["bitfinex","BTCUSD",1644196466649,0.74144485,41865.0,41864.0,0.0195796]
["bitfinex","BTCUSD",1644196466949,0.74144485,41865.0,41859.0,0.01873755]
["bitfinex","BTCUSD",1644196467149,0.330502,41864.0,41859.0,0.01873755]
["bitfinex","BTCUSD",1644196467350,0.330502,41862.0,41859.0,0.01873755]
["bitfinex","BTCUSD",1644196467749,0.430502,41862.0,41859.0,0.01873755]
["bitfinex","BTCUSD",1644196468148,0.1,41862.0,41859.0,0.01873755]
["bitfinex","BTCUSD",1644196468750,0.04842177,41863.0,41859.0,0.01873755]
["bitfinex","BTCUSD",1644196468951,0.1,41868.0,41858.0,0.05]
["bitfinex","BTCUSD",1644196469254,0.00052177,41863.0,41861.0,0.26404924]
["bitfinex","BTCUSD",1644196469705,0.00052177,41863.0,41860.0,0.059749]
["bitfinex","BTCUSD",1644196470103,0.001,41870.0,41860.0,0.059749]
["bitfinex","BTCUSD",1644196470303,0.001,41870.0,41860.0,0.109749]
["bitfinex","BTCUSD",1644196470304,0.00052176,41864.0,41860.0,0.109749]
["bitfinex","BTCUSD",1644196470703,0.00052176,41864.0,41860.0,0.12901187]
["bitfinex","BTCUSD",1644196471302,0.00025453,41869.0,41860.0,0.12901187]
["bitfinex","BTCUSD",1644196471514,0.00052175,41864.0,41860.0,0.12901187]
["bitfinex","BTCUSD",1644196471904,0.00052175,41864.0,41860.0,0.07901187]
["bitfinex","BTCUSD",1644196472106,0.00052175,41864.0,41861.0,0.05]
["bitfinex","BTCUSD",1644196472304,0.00052175,41864.0,41861.0,0.169493]
["bitfinex","BTCUSD",1644196472505,0.00025453,41869.0,41861.0,0.169493]
["bitfinex","BTCUSD",1644196472703,0.00052175,41865.0,41861.0,0.169493]
["bitfinex","BTCUSD",1644196473149,0.00052175,41865.0,41861.0,0.119493]
["bitfinex","BTCUSD",1644196473646,0.00025453,41869.0,41861.0,0.119493]
["bitfinex","BTCUSD",1644196473847,0.00125453,41870.0,41861.0,0.119493]
["bitfinex","BTCUSD",1644196474048,0.00052175,41865.0,41861.0,0.119493]
["bitfinex","BTCUSD",1644196474847,0.00025453,41867.0,41861.0,0.119493]
["bitfinex","BTCUSD",1644196475049,0.00025453,41868.0,41866.0,0.05]
["bitfinex","BTCUSD",1644196475248,0.001,41870.0,41866.0,0.05]
["bitfinex","BTCUSD",1644196475249,0.00025453,41869.0,41866.0,0.05]
["bitfinex","BTCUSD",1644196475447,0.001,41870.0,41866.0,0.05]
["bitfinex","BTCUSD",1644196475647,0.00125453,41870.0,41869.0,0.20773998]
["bitfinex","BTCUSD",1644196475851,0.001,41870.0,41869.0,0.25773998]
["bitfinex","BTCUSD",1644196476048,0.001,41870.0,41869.0,0.58811998]
["bitfinex","BTCUSD",1644196477500,0.001,41870.0,41869.0,0.87096082]
["bitfinex","BTCUSD",1644196482852,0.001,41870.0,41869.0,0.92096082]
["bitfinex","BTCUSD",1644196484056,0.001,41870.0,41869.0,0.87096082]
["bitfinex","BTCUSD",1644196486100,0.001,41870.0,41866.0,0.32450908]
["bitfinex","BTCUSD",1644196486302,0.001,41870.0,41866.0,0.059743]
["bitfinex","BTCUSD",1644196486900,0.001,41870.0,41867.0,0.05]
["bitfinex","BTCUSD",1644196487100,0.001,41870.0,41867.0,0.38038]
["bitfinex","BTCUSD",1644196487297,0.0015217,41870.0,41867.0,0.75917213]
["bitfinex","BTCUSD",1644196487497,0.0015217,41870.0,41868.0,0.33038]
["bitfinex","BTCUSD",1644196487697,0.0015217,41870.0,41869.0,0.26570224]
["bitfinex","BTCUSD",1644196487898,0.0015217,41870.0,41869.0,0.59608224]
["bitfinex","BTCUSD",1644196488152,0.001,41870.0,41869.0,0.59608224]
["bitfinex","BTCUSD",1644196490755,0.001,41870.0,41869.0,0.64608224]
["bitfinex","BTCUSD",1644196491257,0.00077622,41877.0,41869.0,0.64608224]
["bitfinex","BTCUSD",1644196491459,0.00077622,41877.0,41875.0,0.38038]
["bitfinex","BTCUSD",1644196491656,0.00077622,41877.0,41876.0,0.25849593]
["bitfinex","BTCUSD",1644196491904,0.00077622,41877.0,41875.0,0.72036403]
["bitfinex","BTCUSD",1644196492100,0.00077622,41877.0,41875.0,0.67036403]
["bitfinex","BTCUSD",1644196492401,0.00077622,41877.0,41875.0,0.109722]
["bitfinex","BTCUSD",1644196492601,0.00077622,41877.0,41875.0,0.05]
["bitfinex","BTCUSD",1644196493400,0.00077622,41877.0,41876.0,0.26014783]
["bitfinex","BTCUSD",1644196494802,0.108,41878.0,41877.0,0.00155243]
["bitfinex","BTCUSD",1644196495003,0.103,41878.0,41877.0,0.26795514]
["bitfinex","BTCUSD",1644196495201,0.103,41878.0,41877.0,0.59833514]
["bitfinex","BTCUSD",1644196495651,0.103,41878.0,41877.0,0.50922358]
["bitfinex","BTCUSD",1644196496050,0.103,41878.0,41877.0,0.26795514]
["bitfinex","BTCUSD",1644196496251,0.103,41878.0,41877.0,0.00155243]
["bitfinex","BTCUSD",1644196496852,0.00052162,41880.0,41877.0,0.00155243]
["bitfinex","BTCUSD",1644196497452,0.33038,41879.0,41877.0,0.00155243]
["bitfinex","BTCUSD",1644196497851,0.43038,41879.0,41877.0,0.00155243]
["bitfinex","BTCUSD",1644196498051,0.06069028,41879.0,41877.0,0.06972704]
["bitfinex","BTCUSD",1644196498255,0.00052162,41881.0,41878.0,0.27581323]
["bitfinex","BTCUSD",1644196498456,0.00052162,41881.0,41880.0,0.05]
["bitfinex","BTCUSD",1644196498653,0.00052162,41881.0,41880.0,0.7044409]
["bitfinex","BTCUSD",1644196498854,0.35807495,41896.0,41880.0,0.7044409]
["bitfinex","BTCUSD",1644196499054,0.5766807,41897.0,41885.0,0.20465064]
["bitfinex","BTCUSD",1644196499260,0.00069513,41889.0,41886.0,0.26960267]
["bitfinex","BTCUSD",1644196499707,0.00069513,41889.0,41886.0,0.31960267]
["bitfinex","BTCUSD",1644196499905,0.00069513,41889.0,41887.0,0.26936392]
["bitfinex","BTCUSD",1644196500205,0.35807495,41895.0,41887.0,0.26936392]
["bitfinex","BTCUSD",1644196500407,0.00017381,41890.0,41887.0,0.26936392]
["bitfinex","BTCUSD",1644196501206,0.00017381,41890.0,41886.0,0.169419]
["bitfinex","BTCUSD",1644196501405,0.45807495,41894.0,41886.0,0.169419]
["bitfinex","BTCUSD",1644196501606,0.00052214,41891.0,41886.0,0.169419]
["bitfinex","BTCUSD",1644196502005,0.00052214,41891.0,41886.0,0.119419]
["bitfinex","BTCUSD",1644196502006,0.22827086,41888.0,41886.0,0.119419]
["bitfinex","BTCUSD",1644196502207,0.65071969,41887.0,41885.0,0.01974526]
["bitfinex","BTCUSD",1644196502407,0.59522667,41886.0,41885.0,0.01974526]
["bitfinex","BTCUSD",1644196502607,0.59522667,41886.0,41885.0,0.01777074]
["bitfinex","BTCUSD",1644196502608,0.62082589,41886.0,41885.0,0.01777074]
["bitfinex","BTCUSD",1644196502807,0.72082589,41886.0,41885.0,0.01777074]
["bitfinex","BTCUSD",1644196503253,0.330313,41885.0,41880.0,0.02011238]
["bitfinex","BTCUSD",1644196503453,0.26409153,41881.0,41880.0,0.02011238]
["bitfinex","BTCUSD",1644196503655,0.51214953,41881.0,41880.0,0.02011238]
["bitfinex","BTCUSD",1644196503855,0.61214953,41881.0,41880.0,0.02011238]
["bitfinex","BTCUSD",1644196504155,0.348058,41881.0,41880.0,0.02011238]
["bitfinex","BTCUSD",1644196505056,0.49361504,41881.0,41880.0,0.02011238]
["bitfinex","BTCUSD",1644196505256,0.39345704,41881.0,41877.0,0.00155243]
["bitfinex","BTCUSD",1644196505455,0.29345704,41881.0,41877.0,0.00155243]
["bitfinex","BTCUSD",1644196505857,0.330313,41880.0,41877.0,0.00155243]
["bitfinex","BTCUSD",1644196506057,0.0479,41879.0,41877.0,0.00155243]
["bitfinex","BTCUSD",1644196506256,0.200158,41878.0,41877.0,0.00155243]
["bitfinex","BTCUSD",1644196506456,0.330313,41879.0,41877.0,0.00155243]
["bitfinex","BTCUSD",1644196506915,0.30492065,41878.0,41877.0,0.00155243]
["bitfinex","BTCUSD",1644196507101,0.50507865,41878.0,41877.0,0.00155243]
["bitfinex","BTCUSD",1644196507502,0.200158,41878.0,41877.0,0.00155243]
["bitfinex","BTCUSD",1644196509102,0.200158,41878.0,41877.0,0.0121891]
["bitfinex","BTCUSD",1644196509301,0.200158,41878.0,41877.0,0.02282586]
["bitfinex","BTCUSD",1644196511058,0.330313,41879.0,41877.0,0.02282586]
["bitfinex","BTCUSD",1644196511258,0.10077974,41880.0,41877.0,0.02282586]
["bitfinex","BTCUSD",1644196511259,0.2006827,41880.0,41877.0,0.02282586]
["bitfinex","BTCUSD",1644196511458,0.20093774,41880.0,41877.0,0.02282586]
["bitfinex","BTCUSD",1644196511659,0.2006827,41880.0,41877.0,0.02282586]
["bitfinex","BTCUSD",1644196512061,0.200158,41880.0,41877.0,0.02282586]
["bitfinex","BTCUSD",1644196514262,0.200158,41880.0,41877.0,0.00155243]
["bitfinex","BTCUSD",1644196514499,0.200158,41880.0,41878.0,0.01063667]
["bitfinex","BTCUSD",1644196514704,0.200158,41880.0,41878.0,0.02127343]
["bitfinex","BTCUSD",1644196516801,0.259894,41880.0,41878.0,0.02127343]
["bitfinex","BTCUSD",1644196517400,0.200158,41880.0,41878.0,0.02127343]
["bitfinex","BTCUSD",1644196519655,0.200158,41880.0,41877.0,0.00155243]
["bitfinex","BTCUSD",1644196519859,0.200158,41880.0,41879.0,0.01063667]
["bitfinex","BTCUSD",1644196521658,0.50753429,41880.0,41879.0,0.01063667]
["bitfinex","BTCUSD",1644196521915,0.200158,41880.0,41879.0,0.01063667]
["bitfinex","BTCUSD",1644196522105,0.55855099,41880.0,41879.0,0.01063667]
["bitfinex","BTCUSD",1644196522306,0.200158,41880.0,41879.0,0.01063667]
["bitfinex","BTCUSD",1644196522706,0.50753692,41880.0,41879.0,0.01063667]
["bitfinex","BTCUSD",1644196522907,0.200158,41880.0,41879.0,0.01063667]
["bitfinex","BTCUSD",1644196523106,0.50754869,41880.0,41879.0,0.01063667]
["bitfinex","BTCUSD",1644196524005,0.49754869,41880.0,41879.0,0.01063667]
["bitfinex","BTCUSD",1644196524408,0.38792612,41880.0,41879.0,0.01063667]
["bitfinex","BTCUSD",1644196524607,0.74631911,41880.0,41879.0,0.01063667]
["bitfinex","BTCUSD",1644196525111,0.45144098,41880.0,41879.0,0.01063667]
["bitfinex","BTCUSD",1644196525308,0.45144098,41880.0,41879.0,0.02127343]
["bitfinex","BTCUSD",1644196525755,0.49756342,41880.0,41879.0,0.07127343]
["bitfinex","BTCUSD",1644196525954,0.190158,41880.0,41879.0,0.07127343]
["bitfinex","BTCUSD",1644196526155,0.190158,41880.0,41879.0,0.12127343]
["bitfinex","BTCUSD",1644196526354,0.30818515,41882.0,41879.0,0.12127343]
["bitfinex","BTCUSD",1644196526556,0.30740542,41882.0,41879.0,0.12127343]
["bitfinex","BTCUSD",1644196526857,0.00052469,41882.0,41879.0,0.11063676]
["bitfinex","BTCUSD",1644196527060,0.00052469,41882.0,41880.0,0.01063667]
["bitfinex","BTCUSD",1644196527660,0.00025504,41883.0,41880.0,0.01063667]
["bitfinex","BTCUSD",1644196527859,0.30766046,41884.0,41882.0,0.05]
["bitfinex","BTCUSD",1644196528059,0.33082767,41883.0,41882.0,0.05]
["bitfinex","BTCUSD",1644196528257,0.30740542,41884.0,41882.0,0.05]
["bitfinex","BTCUSD",1644196528458,0.29793009,41884.0,41882.0,0.05]
["bitfinex","BTCUSD",1644196528859,0.00025504,41885.0,41882.0,0.05]
["bitfinex","BTCUSD",1644196529058,0.00025504,41886.0,41882.0,0.05]
["bitfinex","BTCUSD",1644196529258,0.35864003,41887.0,41882.0,0.05]
["bitfinex","BTCUSD",1644196529505,0.00025504,41886.0,41882.0,0.05]
["bitfinex","BTCUSD",1644196529706,0.35864003,41887.0,41881.0,0.05]
["bitfinex","BTCUSD",1644196529907,0.35889507,41887.0,41883.0,0.23757877]
["bitfinex","BTCUSD",1644196530107,0.794,41896.0,41886.0,0.05]
["bitfinex","BTCUSD",1644196530108,0.35889507,41890.0,41886.0,0.05]
["bitfinex","BTCUSD",1644196530310,0.4852255,41891.0,41887.0,0.06872274]
["bitfinex","BTCUSD",1644196530504,0.4852255,41891.0,41888.0,0.33071804]
["bitfinex","BTCUSD",1644196530505,0.00025504,41890.0,41888.0,0.33071804]
["bitfinex","BTCUSD",1644196530705,0.12658547,41891.0,41889.0,0.27277397]
["bitfinex","BTCUSD",1644196530905,0.12684051,41891.0,41889.0,0.58077973]
["bitfinex","BTCUSD",1644196531105,0.00025504,41892.0,41889.0,0.58077973]
["bitfinex","BTCUSD",1644196531406,0.35889507,41894.0,41890.0,0.05]
["bitfinex","BTCUSD",1644196531606,0.00025504,41893.0,41890.0,0.05]
["bitfinex","BTCUSD",1644196531805,0.35889507,41894.0,41890.0,0.05]
["bitfinex","BTCUSD",1644196532106,0.35389507,41895.0,41890.0,0.05]
["bitfinex","BTCUSD",1644196532306,0.35389507,41894.0,41892.0,0.01063667]
["bitfinex","BTCUSD",1644196532505,0.330303,41893.0,41892.0,0.01063667]
["bitfinex","BTCUSD",1644196532704,0.0599706,41895.0,41892.0,0.01063667]
["bitfinex","BTCUSD",1644196532910,0.330303,41894.0,41892.0,0.01063667]
["bitfinex","BTCUSD",1644196535355,0.0007819,41895.0,41892.0,0.01063667]
["bitfinex","BTCUSD",1644196535557,0.0005263,41895.0,41892.0,0.01063667]
["bitfinex","BTCUSD",1644196535954,0.0005263,41895.0,41894.0,0.01063676]
["bitfinex","BTCUSD",1644196536154,0.330303,41895.0,41894.0,0.01063676]
["bitfinex","BTCUSD",1644196536354,0.430303,41895.0,41894.0,0.01063676]
["bitfinex","BTCUSD",1644196536553,0.330303,41895.0,41894.0,0.01063676]
["bitfinex","BTCUSD",1644196536754,0.3935443,41895.0,41894.0,0.00800915]
["bitfinex","BTCUSD",1644196537004,0.3885443,41895.0,41894.0,0.00415408]
["bitfinex","BTCUSD",1644196537203,0.325303,41895.0,41894.0,0.00415408]
["bitfinex","BTCUSD",1644196537602,0.325303,41895.0,41894.0,0.01479075]
["bitfinex","BTCUSD",1644196538105,0.315303,41895.0,41894.0,0.01479075]
["bitfinex","BTCUSD",1644196538703,0.35,41894.0,41888.0,0.01172958]
["bitfinex","BTCUSD",1644196538903,0.30717216,41894.0,41890.0,0.05]
["bitfinex","BTCUSD",1644196539104,0.30742776,41894.0,41890.0,0.05]
["bitfinex","BTCUSD",1644196539305,0.30717216,41894.0,41890.0,0.05]
["bitfinex","BTCUSD",1644196540003,0.30795407,41894.0,41890.0,0.05]
["bitfinex","BTCUSD",1644196540203,0.30769847,41894.0,41890.0,0.05]
["bitfinex","BTCUSD",1644196540953,0.30717216,41895.0,41890.0,0.05]
["bitfinex","BTCUSD",1644196541154,0.00052631,41894.0,41890.0,0.05]
["bitfinex","BTCUSD",1644196541555,0.00078191,41894.0,41890.0,0.05]
["bitfinex","BTCUSD",1644196541753,0.00052631,41894.0,41890.0,0.15]
["bitfinex","BTCUSD",1644196541954,0.2564346,41894.0,41890.0,0.15]
["bitfinex","BTCUSD",1644196542155,0.25590829,41894.0,41890.0,0.15]
["bitfinex","BTCUSD",1644196542360,0.25616389,41896.0,41893.0,0.05]
["bitfinex","BTCUSD",1644196542556,0.01,41899.0,41898.0,0.06911907]
["bitfinex","BTCUSD",1644196542557,0.26590829,41899.0,41898.0,0.06911907]
["bitfinex","BTCUSD",1644196542755,0.59615429,41899.0,41898.0,0.11911907]
["bitfinex","BTCUSD",1644196542955,0.01,41899.0,41898.0,0.16911907]
["bitfinex","BTCUSD",1644196543156,0.01,41899.0,41898.0,0.35866039]
["bitfinex","BTCUSD",1644196543358,0.01,41899.0,41898.0,0.1]
["bitfinex","BTCUSD",1644196543555,0.01,41899.0,41898.0,0.05]
["bitfinex","BTCUSD",1644196546804,0.01,41899.0,41898.0,0.66655028]
["bitfinex","BTCUSD",1644196547006,0.1730311,41909.0,41900.0,0.330246]
["bitfinex","BTCUSD",1644196547207,0.1730311,41909.0,41908.0,0.19574085]
["bitfinex","BTCUSD",1644196547401,0.1730311,41909.0,41905.0,0.05]
["bitfinex","BTCUSD",1644196547402,0.5032771,41909.0,41905.0,0.05]
["bitfinex","BTCUSD",1644196547602,0.175235,41908.0,41905.0,0.05]
["bitfinex","BTCUSD",1644196547802,0.1730311,41909.0,41905.0,0.05]
["bitfinex","BTCUSD",1644196548004,0.1730311,41909.0,41902.0,0.05]
["bitfinex","BTCUSD",1644196548005,0.003,41910.0,41908.0,0.05]
["bitfinex","BTCUSD",1644196548257,0.003,41910.0,41909.0,0.6889542]
["bitfinex","BTCUSD",1644196548458,0.003,41910.0,41909.0,0.7389542]
["bitfinex","BTCUSD",1644196548856,0.003,41910.0,41909.0,1.4905179]
["bitfinex","BTCUSD",1644196549058,0.02435754,41912.0,41910.0,1.05]
["bitfinex","BTCUSD",1644196549059,0.01735754,41912.0,41910.0,1.05]
["bitfinex","BTCUSD",1644196549257,0.02002413,41917.0,41911.0,0.72891148]
["bitfinex","BTCUSD",1644196549459,0.02002413,41917.0,41915.0,0.380246]
["bitfinex","BTCUSD",1644196549858,0.02002413,41917.0,41915.0,0.67249643]
["bitfinex","BTCUSD",1644196550158,0.02002413,41917.0,41915.0,0.7821579]
["bitfinex","BTCUSD",1644196550559,0.02002413,41917.0,41915.0,0.430246]
["bitfinex","BTCUSD",1644196550763,0.02002413,41917.0,41909.0,0.87088852]
["bitfinex","BTCUSD",1644196550764,0.00244144,41914.0,41902.0,0.1178]
["bitfinex","BTCUSD",1644196550962,0.119356,41913.0,41902.0,0.1178]
["bitfinex","BTCUSD",1644196551164,0.119356,41913.0,41910.0,0.01992416]
["bitfinex","BTCUSD",1644196551165,0.11937,41912.0,41910.0,0.01992416]
["bitfinex","BTCUSD",1644196551360,0.330142,41911.0,41910.0,0.01992416]
["bitfinex","BTCUSD",1644196551566,0.325142,41911.0,41910.0,0.01992416]
["bitfinex","BTCUSD",1644196552010,0.16937,41912.0,41910.0,0.01992416]
["bitfinex","BTCUSD",1644196552811,0.16937,41912.0,41900.0,0.00052753]
["bitfinex","BTCUSD",1644196552812,0.75,41910.0,41900.0,0.00052753]
["bitfinex","BTCUSD",1644196553012,0.380142,41911.0,41899.0,0.01235938]
["bitfinex","BTCUSD",1644196553013,0.059693,41909.0,41899.0,0.01235938]
["bitfinex","BTCUSD",1644196553211,0.059695,41908.0,41903.0,0.25920115]
["bitfinex","BTCUSD",1644196553411,0.059695,41908.0,41901.0,0.330142]
["bitfinex","BTCUSD",1644196553611,0.059695,41908.0,41902.0,0.27251208]
["bitfinex","BTCUSD",1644196553816,0.059695,41908.0,41900.0,0.00052754]
["bitfinex","BTCUSD",1644196554213,0.059695,41908.0,41899.0,0.01235938]
["bitfinex","BTCUSD",1644196554410,0.059695,41908.0,41900.0,0.00052751]
["bitfinex","BTCUSD",1644196554810,0.059695,41908.0,41901.0,0.330142]
["bitfinex","BTCUSD",1644196555011,0.059695,41908.0,41902.0,0.29641535]
["bitfinex","BTCUSD",1644196555657,0.11148151,41909.0,41902.0,0.29641535]
["bitfinex","BTCUSD",1644196555850,0.05,41908.0,41902.0,0.29641535]
["bitfinex","BTCUSD",1644196556051,0.06148151,41909.0,41902.0,0.29641535]
["bitfinex","BTCUSD",1644196556651,0.06095412,41909.0,41902.0,0.29641535]
["bitfinex","BTCUSD",1644196556852,0.06095412,41909.0,41904.0,0.23548801]
["bitfinex","BTCUSD",1644196556853,0.06148151,41909.0,41904.0,0.23548801]
["bitfinex","BTCUSD",1644196557054,0.00178851,41909.0,41905.0,0.34792901]
["bitfinex","BTCUSD",1644196557252,0.00178851,41909.0,41906.0,0.330142]
["bitfinex","BTCUSD",1644196557454,0.00178851,41909.0,41907.0,0.0820418]
["bitfinex","BTCUSD",1644196557652,0.00178851,41909.0,41908.0,0.28546304]
["bitfinex","BTCUSD",1644196557855,0.00126112,41909.0,41908.0,0.28546304]
["bitfinex","BTCUSD",1644196558056,0.00126112,41909.0,41908.0,0.62020864]
["bitfinex","BTCUSD",1644196559065,0.05118032,41912.0,41908.0,0.66810864]
["bitfinex","BTCUSD",1644196559066,0.00118032,41912.0,41908.0,0.66810864]
["bitfinex","BTCUSD",1644196559260,0.00045076,41911.0,41909.0,0.389803]
["bitfinex","BTCUSD",1644196559528,0.00045076,41911.0,41910.0,0.68884986]
["bitfinex","BTCUSD",1644196560227,0.00118032,41912.0,41910.0,0.68884986]
["bitfinex","BTCUSD",1644196560428,0.00118032,41912.0,41911.0,0.25963732]
["bitfinex","BTCUSD",1644196560627,0.00118032,41912.0,41906.0,0.0479]
["bitfinex","BTCUSD",1644196561634,0.00045076,41911.0,41907.0,0.40718434]
["bitfinex","BTCUSD",1644196561829,0.00045076,41911.0,41909.0,0.330142]
["bitfinex","BTCUSD",1644196562031,0.05045076,41911.0,41906.0,0.0479]
["bitfinex","BTCUSD",1644196562230,0.05045076,41911.0,41902.0,0.00036]
["bitfinex","BTCUSD",1644196562630,0.05,41911.0,41902.0,0.00036]
["bitfinex","BTCUSD",1644196562830,0.00045075,41909.0,41902.0,0.00036]
["bitfinex","BTCUSD",1644196563031,0.119364,41908.0,41903.0,0.330142]
["bitfinex","BTCUSD",1644196563259,0.16961976,41908.0,41905.0,0.330142]
["bitfinex","BTCUSD",1644196563456,0.16961976,41908.0,41902.0,0.00036]
["bitfinex","BTCUSD",1644196563658,0.16961976,41908.0,41903.0,0.330142]
["bitfinex","BTCUSD",1644196564059,0.169364,41908.0,41904.0,0.330142]
["bitfinex","BTCUSD",1644196564260,0.16961976,41908.0,41902.0,0.27185334]
["bitfinex","BTCUSD",1644196564458,0.16961976,41908.0,41903.0,0.330142]
["bitfinex","BTCUSD",1644196565358,0.169364,41908.0,41903.0,0.330142]
["bitfinex","BTCUSD",1644196565558,0.16961976,41908.0,41903.0,0.330142]
["bitfinex","BTCUSD",1644196566360,0.169364,41908.0,41902.0,0.27185334]
["bitfinex","BTCUSD",1644196567004,0.16961976,41908.0,41901.0,0.330142]
["bitfinex","BTCUSD",1644196567205,0.16961976,41908.0,41902.0,0.19911262]
["bitfinex","BTCUSD",1644196567409,0.06961976,41908.0,41903.0,0.330142]
["bitfinex","BTCUSD",1644196567604,0.059682,41908.0,41902.0,0.330142]
["bitfinex","BTCUSD",1644196567806,0.05993776,41908.0,41902.0,0.330142]
["bitfinex","BTCUSD",1644196568206,0.11961976,41908.0,41902.0,0.330142]
["bitfinex","BTCUSD",1644196568505,0.11961976,41908.0,41902.0,0.430142]
["bitfinex","BTCUSD",1644196568707,0.05993776,41908.0,41902.0,0.430142]
["bitfinex","BTCUSD",1644196568906,0.059682,41908.0,41902.0,0.430142]
["bitfinex","BTCUSD",1644196569108,0.05993776,41908.0,41902.0,0.430142]
["bitfinex","BTCUSD",1644196569410,0.05993776,41908.0,41902.0,0.330142]
["bitfinex","BTCUSD",1644196569605,2.28655857,41903.0,41900.0,0.00049579]
["bitfinex","BTCUSD",1644196569807,0.00025576,41907.0,41900.0,0.00049579]
["bitfinex","BTCUSD",1644196570008,0.059682,41903.0,41899.0,0.06025938]
["bitfinex","BTCUSD",1644196570408,0.05993776,41903.0,41900.0,0.00049579]
["bitfinex","BTCUSD",1644196570652,0.05993776,41903.0,41901.0,0.330142]
["bitfinex","BTCUSD",1644196574607,0.05993776,41903.0,41901.0,0.330442]
["bitfinex","BTCUSD",1644196574806,0.05993776,41903.0,41901.0,0.330502]
["bitfinex","BTCUSD",1644196575707,0.380142,41902.0,41901.0,0.00036]
["bitfinex","BTCUSD",1644196575906,0.430142,41902.0,41901.0,0.00036]
["bitfinex","BTCUSD",1644196576107,0.380142,41902.0,41901.0,0.00036]
["bitfinex","BTCUSD",1644196576407,0.05,41902.0,41901.0,0.00036]
["bitfinex","BTCUSD",1644196576605,0.10993776,41903.0,41901.0,0.00036]
["bitfinex","BTCUSD",1644196577007,0.05,41903.0,41901.0,0.00036]
["bitfinex","BTCUSD",1644196577210,0.00025578,41903.0,41901.0,0.00036]
["bitfinex","BTCUSD",1644196577407,0.00025578,41904.0,41901.0,0.00036]
["bitfinex","BTCUSD",1644196577607,0.059682,41903.0,41901.0,0.00036]
["bitfinex","BTCUSD",1644196577808,0.05993778,41903.0,41901.0,0.00036]
["bitfinex","BTCUSD",1644196580457,0.05993778,41903.0,41901.0,0.060035]
["bitfinex","BTCUSD",1644196580856,0.05993778,41903.0,41901.0,0.00036]
["bitfinex","BTCUSD",1644196581556,0.05993778,41903.0,41901.0,0.060036]
["bitfinex","BTCUSD",1644196581759,0.05993778,41903.0,41901.0,0.00036]
["bitfinex","BTCUSD",1644196582016,0.05993778,41903.0,41901.0,0.0003]
["bitfinex","BTCUSD",1644196582914,0.059682,41903.0,41901.0,0.0003]
["bitfinex","BTCUSD",1644196583115,0.059682,41903.0,41901.0,0.059975]
["bitfinex","BTCUSD",1644196583313,0.059682,41903.0,41902.0,0.2613344]
["bitfinex","BTCUSD",1644196584916,0.00025578,41905.0,41902.0,0.2613344]
["bitfinex","BTCUSD",1644196585119,0.059676,41905.0,41902.0,0.2613344]
["bitfinex","BTCUSD",1644196585415,0.119353,41904.0,41902.0,0.2713344]
["bitfinex","BTCUSD",1644196585665,0.11960878,41904.0,41902.0,0.2713344]
["bitfinex","BTCUSD",1644196585865,0.119353,41904.0,41903.0,0.0479]
["bitfinex","BTCUSD",1644196586065,0.119353,41904.0,41903.0,0.3167616]
["bitfinex","BTCUSD",1644196586264,0.119353,41904.0,41903.0,0.0479]
["bitfinex","BTCUSD",1644196586866,0.119353,41904.0,41903.0,0.3150273]
["bitfinex","BTCUSD",1644196588572,0.05993178,41905.0,41903.0,0.3150273]
["bitfinex","BTCUSD",1644196589809,0.059676,41905.0,41903.0,0.0479]
["bitfinex","BTCUSD",1644196591009,0.059676,41905.0,41904.0,0.25878561]
["bitfinex","BTCUSD",1644196591609,0.059676,41905.0,41902.0,0.31450764]
["bitfinex","BTCUSD",1644196591809,0.059676,41905.0,41902.0,0.36450764]
["bitfinex","BTCUSD",1644196592010,0.059676,41905.0,41902.0,0.01036]
["bitfinex","BTCUSD",1644196592212,0.179032,41905.0,41902.0,0.01036]
["bitfinex","BTCUSD",1644196592510,0.119354,41904.0,41902.0,0.01036]
["bitfinex","BTCUSD",1644196595470,0.119354,41904.0,41902.0,0.070033]
["bitfinex","BTCUSD",1644196595671,0.119354,41904.0,41902.0,0.01036]
["bitfinex","BTCUSD",1644196599409,0.119354,41904.0,41902.0,0.070033]
["bitfinex","BTCUSD",1644196599609,0.169354,41904.0,41902.0,0.01036]
["bitfinex","BTCUSD",1644196600210,0.219354,41904.0,41902.0,0.01036]
["bitfinex","BTCUSD",1644196600420,0.62438628,41903.0,41902.0,0.01036]
["bitfinex","BTCUSD",1644196600861,0.330142,41903.0,41900.0,0.00051552]
["bitfinex","BTCUSD",1644196601065,0.05,41901.0,41900.0,0.00051552]
["bitfinex","BTCUSD",1644196601263,0.10969,41901.0,41899.0,0.01235938]
["bitfinex","BTCUSD",1644196601462,0.10969,41901.0,41899.0,0.0128749]
["bitfinex","BTCUSD",1644196601661,0.15969,41901.0,41899.0,0.0128749]
["bitfinex","BTCUSD",1644196602462,0.15969,41901.0,41899.0,0.01235938]
["bitfinex","BTCUSD",1644196607111,0.238733,41904.0,41899.0,0.01235938]
["bitfinex","BTCUSD",1644196607112,0.568875,41904.0,41899.0,0.01235938]
["bitfinex","BTCUSD",1644196607311,0.234576,41903.0,41899.0,0.01235938]
["bitfinex","BTCUSD",1644196607513,0.238733,41904.0,41899.0,0.01235938]
["bitfinex","BTCUSD",1644196607913,0.05969,41901.0,41899.0,0.01235938]
["bitfinex","BTCUSD",1644196610567,0.95,41899.0,41890.0,0.20414764]
["bitfinex","BTCUSD",1644196610766,0.059714,41896.0,41886.0,0.22435359]
["bitfinex","BTCUSD",1644196610968,0.059714,41896.0,41886.0,0.02020595]
["bitfinex","BTCUSD",1644196610969,0.05971526,41893.0,41886.0,0.02020595]
["bitfinex","BTCUSD",1644196611171,0.26951431,41891.0,41886.0,0.02020595]
["bitfinex","BTCUSD",1644196611365,0.378042,41890.0,41886.0,0.02020595]
["bitfinex","BTCUSD",1644196611563,0.24297699,41883.0,41881.0,0.01837332]
["bitfinex","BTCUSD",1644196611764,0.35269899,41883.0,41881.0,0.01837332]
["bitfinex","BTCUSD",1644196612022,0.41241999,41883.0,41881.0,0.01837332]
["bitfinex","BTCUSD",1644196612422,0.41241999,41883.0,41877.0,0.20105441]
["bitfinex","BTCUSD",1644196612423,0.35,41882.0,41877.0,0.20105441]
["bitfinex","BTCUSD",1644196612623,0.569081,41881.0,41873.0,0.25518455]
["bitfinex","BTCUSD",1644196612823,0.569081,41881.0,41870.0,0.25518455]
["bitfinex","BTCUSD",1644196612824,0.288939,41881.0,41870.0,0.25518455]
["bitfinex","BTCUSD",1644196613020,0.059734,41877.0,41868.0,0.25518455]
["bitfinex","BTCUSD",1644196613219,0.059734,41877.0,41869.0,0.21981005]
["bitfinex","BTCUSD",1644196613220,0.23702116,41876.0,41869.0,0.21981005]
["bitfinex","BTCUSD",1644196613522,0.169467,41877.0,41869.0,0.21981005]
["bitfinex","BTCUSD",1644196613523,0.179188,41874.0,41871.0,0.30518455]
["bitfinex","BTCUSD",1644196613720,0.059733,41877.0,41873.0,0.07399031]
["bitfinex","BTCUSD",1644196614025,0.43652032,41882.0,41876.0,0.25518455]
["bitfinex","BTCUSD",1644196614026,0.01837332,41882.0,41876.0,0.25518455]
["bitfinex","BTCUSD",1644196614223,0.07807732,41882.0,41881.0,0.330142]
["bitfinex","BTCUSD",1644196614419,0.13778132,41882.0,41881.0,0.63602842]
["bitfinex","BTCUSD",1644196615021,0.01837332,41882.0,41881.0,0.63602842]
["bitfinex","BTCUSD",1644196615223,0.01837332,41882.0,41881.0,0.68602842]
["bitfinex","BTCUSD",1644196615421,0.01837332,41882.0,41881.0,0.63602842]
["bitfinex","BTCUSD",1644196615659,0.15814051,41887.0,41881.0,0.63602842]
["bitfinex","BTCUSD",1644196615660,0.059701,41886.0,41881.0,0.63602842]
["bitfinex","BTCUSD",1644196615859,0.01852756,41887.0,41886.0,0.330142]
["bitfinex","BTCUSD",1644196616063,0.01852756,41887.0,41879.0,0.330142]
["bitfinex","BTCUSD",1644196616260,0.01852756,41887.0,41879.0,0.380142]
["bitfinex","BTCUSD",1644196616459,0.01852756,41887.0,41879.0,0.330142]
["bitfinex","BTCUSD",1644196616659,0.07823056,41887.0,41879.0,0.330142]
["bitfinex","BTCUSD",1644196616859,0.07823056,41887.0,41880.0,0.3491153]
["bitfinex","BTCUSD",1644196617059,0.07823056,41887.0,41881.0,0.330142]
["bitfinex","BTCUSD",1644196617259,0.07823056,41887.0,41882.0,0.26125]
["bitfinex","BTCUSD",1644196617461,0.07823056,41887.0,41883.0,0.330142]
["bitfinex","BTCUSD",1644196617759,0.07823056,41887.0,41882.0,0.26125]
["bitfinex","BTCUSD",1644196618359,0.059703,41887.0,41882.0,0.26125]
["bitfinex","BTCUSD",1644196618962,0.23885,41887.0,41878.0,0.00052655]
["bitfinex","BTCUSD",1644196619162,0.229147,41887.0,41877.0,0.05]
["bitfinex","BTCUSD",1644196619419,0.059719,41885.0,41877.0,0.05]
["bitfinex","BTCUSD",1644196619612,0.059719,41883.0,41877.0,0.05]
["bitfinex","BTCUSD",1644196619911,0.27565786,41883.0,41877.0,0.05]
["bitfinex","BTCUSD",1644196620111,0.059719,41883.0,41877.0,0.05]
["bitfinex","BTCUSD",1644196620311,0.059719,41883.0,41871.0,0.97321872]
["bitfinex","BTCUSD",1644196620312,0.059721,41879.0,41875.0,0.330142]
["bitfinex","BTCUSD",1644196620513,0.059721,41879.0,41878.0,0.00052592]
["bitfinex","BTCUSD",1644196620713,0.439863,41879.0,41878.0,0.00052592]
["bitfinex","BTCUSD",1644196621318,0.439863,41879.0,41866.0,0.05]
["bitfinex","BTCUSD",1644196621319,0.05973517,41876.0,41866.0,0.05]
["bitfinex","BTCUSD",1644196621513,0.059735,41873.0,41866.0,0.05]
["bitfinex","BTCUSD",1644196621712,0.109735,41873.0,41867.0,0.330142]
["bitfinex","BTCUSD",1644196622013,0.059735,41873.0,41867.0,0.330142]
["bitfinex","BTCUSD",1644196622213,0.059735,41873.0,41870.0,0.330142]
["bitfinex","BTCUSD",1644196622613,0.05,41882.0,41874.0,0.0793895]
["bitfinex","BTCUSD",1644196622614,0.059718,41877.0,41874.0,0.0793895]
["bitfinex","BTCUSD",1644196622815,0.059718,41877.0,41876.0,0.05]
["bitfinex","BTCUSD",1644196623016,0.02062386,41884.0,41882.0,0.38160042]
["bitfinex","BTCUSD",1644196623264,0.02062386,41884.0,41883.0,0.66228272]
["bitfinex","BTCUSD",1644196623666,0.059699,41887.0,41883.0,0.66228272]
["bitfinex","BTCUSD",1644196623871,0.059699,41887.0,41884.0,0.330142]
["bitfinex","BTCUSD",1644196624070,0.059699,41887.0,41885.0,0.0979]
["bitfinex","BTCUSD",1644196624269,0.059699,41887.0,41886.0,0.330142]
["bitfinex","BTCUSD",1644196624467,0.059699,41887.0,41886.0,0.0479]
["bitfinex","BTCUSD",1644196624870,0.059699,41887.0,41886.0,0.30948741]
["bitfinex","BTCUSD",1644196625068,0.059699,41887.0,41886.0,0.63962941]
["bitfinex","BTCUSD",1644196625268,0.059699,41887.0,41886.0,0.30948741]
["bitfinex","BTCUSD",1644196626270,0.059699,41887.0,41886.0,0.0479]
["bitfinex","BTCUSD",1644196626921,0.059699,41887.0,41886.0,0.31065876]
["bitfinex","BTCUSD",1644196627112,0.00052581,41889.0,41886.0,0.64080076]
["bitfinex","BTCUSD",1644196627313,0.00052581,41889.0,41888.0,0.05]
["bitfinex","BTCUSD",1644196627511,0.059695,41890.0,41888.0,0.95541609]
["bitfinex","BTCUSD",1644196627711,0.059695,41890.0,41889.0,0.330142]
["bitfinex","BTCUSD",1644196627912,0.059695,41890.0,41889.0,0.378042]
["bitfinex","BTCUSD",1644196628112,0.059695,41890.0,41889.0,0.6452967]
["bitfinex","BTCUSD",1644196629813,0.059695,41890.0,41889.0,0.378042]
["bitfinex","BTCUSD",1644196631561,0.059695,41890.0,41889.0,0.64902678]
["bitfinex","BTCUSD",1644196631767,0.00052578,41892.0,41890.0,0.05]
["bitfinex","BTCUSD",1644196631962,0.00052578,41892.0,41891.0,0.70231859]
["bitfinex","BTCUSD",1644196632364,0.0188303,41895.0,41891.0,0.70231859]
["bitfinex","BTCUSD",1644196632662,0.0188303,41895.0,41894.0,0.05]
["bitfinex","BTCUSD",1644196632863,0.0188303,41895.0,41894.0,0.0979]
["bitfinex","BTCUSD",1644196633664,0.119386,41898.0,41894.0,0.0979]
["bitfinex","BTCUSD",1644196633864,0.00052574,41897.0,41894.0,0.0979]
["bitfinex","BTCUSD",1644196634065,0.059691,41896.0,41894.0,0.0979]
["bitfinex","BTCUSD",1644196634513,0.059691,41896.0,41894.0,0.0479]
["bitfinex","BTCUSD",1644196634713,0.059691,41896.0,41876.0,0.94868437]
["bitfinex","BTCUSD",1644196634714,0.059691,41896.0,41888.0,0.05]
["bitfinex","BTCUSD",1644196635113,0.119413,41894.0,41888.0,0.05]
["bitfinex","BTCUSD",1644196635415,0.05971,41893.0,41888.0,0.05]
["bitfinex","BTCUSD",1644196635712,0.24125681,41892.0,41888.0,0.05]
["bitfinex","BTCUSD",1644196636114,0.24125681,41892.0,41876.0,0.5909]
["bitfinex","BTCUSD",1644196636314,0.24125681,41892.0,41876.0,0.00052598]
["bitfinex","BTCUSD",1644196636315,0.059722,41887.0,41876.0,0.00052598]
["bitfinex","BTCUSD",1644196636715,0.059721,41885.0,41880.0,0.05]
["bitfinex","BTCUSD",1644196636916,0.059721,41885.0,41876.0,0.00052598]
["bitfinex","BTCUSD",1644196637112,0.1422268,41889.0,41881.0,0.31650662]
["bitfinex","BTCUSD",1644196637313,0.119439,41885.0,41881.0,0.31650662]
["bitfinex","BTCUSD",1644196637513,0.05972,41883.0,41881.0,0.31650662]
["bitfinex","BTCUSD",1644196637713,0.05972,41883.0,41882.0,0.380142]
["bitfinex","BTCUSD",1644196637913,0.05972,41883.0,41882.0,0.330142]
["bitfinex","BTCUSD",1644196639463,0.05972,41883.0,41882.0,0.380142]
["bitfinex","BTCUSD",1644196640059,0.06024684,41885.0,41882.0,0.380142]
["bitfinex","BTCUSD",1644196640261,0.00052584,41885.0,41883.0,0.20350294]
["bitfinex","BTCUSD",1644196640461,0.00052584,41885.0,41884.0,0.59726755]
["bitfinex","BTCUSD",1644196640663,0.00052584,41885.0,41884.0,0.64726755]
["bitfinex","BTCUSD",1644196640864,0.0218061,41888.0,41884.0,0.69516755]
["bitfinex","BTCUSD",1644196641062,0.0218061,41888.0,41887.0,0.05]
["bitfinex","BTCUSD",1644196641266,0.0218061,41888.0,41887.0,0.380142]
["bitfinex","BTCUSD",1644196641463,0.0815091,41888.0,41887.0,0.380142]
["bitfinex","BTCUSD",1644196641664,0.059703,41888.0,41887.0,0.380142]
["bitfinex","BTCUSD",1644196641915,0.059703,41888.0,41887.0,0.6617538]
["bitfinex","BTCUSD",1644196642115,0.02406261,41893.0,41887.0,0.6617538]
["bitfinex","BTCUSD",1644196642116,0.02195962,41893.0,41887.0,0.6617538]
["bitfinex","BTCUSD",1644196642312,0.02195962,41893.0,41892.0,0.05]
["bitfinex","BTCUSD",1644196642511,0.02195962,41893.0,41892.0,0.380142]
["bitfinex","BTCUSD",1644196643513,0.02195962,41893.0,41892.0,0.430142]
["bitfinex","BTCUSD",1644196643713,0.059696,41894.0,41892.0,0.430142]
["bitfinex","BTCUSD",1644196643913,0.059696,41894.0,41892.0,0.1]
["bitfinex","BTCUSD",1644196644312,0.059696,41894.0,41892.0,0.05]
["bitfinex","BTCUSD",1644196644512,0.059696,41894.0,41892.0,0.1]
["bitfinex","BTCUSD",1644196645315,0.059696,41894.0,41892.0,0.05]
["bitfinex","BTCUSD",1644196646158,0.00045401,41895.0,41893.0,0.0979]
["bitfinex","BTCUSD",1644196646559,0.00045401,41895.0,41893.0,0.0479]
["bitfinex","BTCUSD",1644196646758,0.05969,41897.0,41893.0,0.0479]
["bitfinex","BTCUSD",1644196647263,0.00045401,41896.0,41893.0,0.0479]
["bitfinex","BTCUSD",1644196647458,0.17954301,41896.0,41893.0,0.0479]
["bitfinex","BTCUSD",1644196647858,0.17954301,41896.0,41893.0,0.0979]
["bitfinex","BTCUSD",1644196648158,0.179089,41896.0,41893.0,0.0979]
["bitfinex","BTCUSD",1644196648359,0.059694,41895.0,41893.0,0.0979]
["bitfinex","BTCUSD",1644196648958,0.059694,41895.0,41893.0,0.0479]
["bitfinex","BTCUSD",1644196649167,0.059694,41895.0,41889.0,0.05]
["bitfinex","BTCUSD",1644196649416,0.059694,41895.0,41886.0,0.26702531]
["bitfinex","BTCUSD",1644196649417,0.059694,41895.0,41886.0,0.05]
["bitfinex","BTCUSD",1644196650009,0.05971,41893.0,41886.0,0.05]
["bitfinex","BTCUSD",1644196650214,0.23751225,41890.0,41886.0,0.05]
["bitfinex","BTCUSD",1644196650411,0.23751225,41890.0,41883.0,0.05]
["bitfinex","BTCUSD",1644196650712,0.23751225,41890.0,41877.0,0.20465682]
["bitfinex","BTCUSD",1644196650713,0.28751225,41890.0,41877.0,0.20465682]
["bitfinex","BTCUSD",1644196651112,0.28751225,41890.0,41875.0,0.00016135]
["bitfinex","BTCUSD",1644196651113,0.34722325,41890.0,41875.0,0.00016135]
["bitfinex","BTCUSD",1644196651313,0.34722325,41890.0,41873.0,0.00016135]
["bitfinex","BTCUSD",1644196651314,0.059722,41879.0,41873.0,0.00016135]
["bitfinex","BTCUSD",1644196651516,0.059722,41879.0,41872.0,0.25481817]
["bitfinex","BTCUSD",1644196651715,0.059722,41879.0,41875.0,0.05]
["bitfinex","BTCUSD",1644196652112,0.119443,41879.0,41875.0,0.00016135]
["bitfinex","BTCUSD",1644196652315,0.119443,41879.0,41874.0,0.00049856]
["bitfinex","BTCUSD",1644196652914,0.169443,41879.0,41873.0,0.00016135]
["bitfinex","BTCUSD",1644196653159,0.169443,41879.0,41874.0,0.00051932]
["bitfinex","BTCUSD",1644196653472,0.330142,41877.0,41874.0,0.00051932]
["bitfinex","BTCUSD",1644196653662,0.0479,41876.0,41874.0,0.00051932]
["bitfinex","BTCUSD",1644196653865,0.58703501,41875.0,41874.0,0.00051932]
["bitfinex","BTCUSD",1644196654161,0.19399146,41866.0,41863.0,0.00016135]
["bitfinex","BTCUSD",1644196654361,0.58703501,41875.0,41862.0,0.20481817]
["bitfinex","BTCUSD",1644196654362,0.119481,41869.0,41862.0,0.20481817]
["bitfinex","BTCUSD",1644196654561,0.059741,41866.0,41862.0,0.20481817]
["bitfinex","BTCUSD",1644196654760,0.059741,41866.0,41865.0,0.05]
["bitfinex","BTCUSD",1644196654964,0.059742,41866.0,41865.0,0.380142]
["bitfinex","BTCUSD",1644196655162,0.0479,41876.0,41865.0,0.05]
["bitfinex","BTCUSD",1644196655461,0.0479,41876.0,41870.0,0.05]
["bitfinex","BTCUSD",1644196655462,0.330142,41874.0,41870.0,0.05]
["bitfinex","BTCUSD",1644196655660,0.20581567,41875.0,41870.0,0.05]
["bitfinex","BTCUSD",1644196655661,0.01918745,41871.0,41870.0,0.05]
["bitfinex","BTCUSD",1644196656463,0.01918745,41871.0,41870.0,0.05016135]
["bitfinex","BTCUSD",1644196656664,0.07891345,41871.0,41870.0,0.05016135]
["bitfinex","BTCUSD",1644196657112,0.07891345,41871.0,41870.0,0.38030335]
["bitfinex","BTCUSD",1644196657314,0.07891345,41871.0,41870.0,0.05016135]
["bitfinex","BTCUSD",1644196657815,0.059726,41871.0,41870.0,0.05016135]
["bitfinex","BTCUSD",1644196658616,0.059726,41871.0,41870.0,0.05]
["bitfinex","BTCUSD",1644196658815,0.119461,41872.0,41870.0,0.05]
["bitfinex","BTCUSD",1644196659617,0.119461,41872.0,41869.0,0.00016135]
["bitfinex","BTCUSD",1644196659819,0.169461,41872.0,41868.0,0.00049336]
["bitfinex","BTCUSD",1644196660021,0.330142,41871.0,41868.0,0.00049336]
["bitfinex","BTCUSD",1644196660217,0.059742,41870.0,41868.0,0.00049832]
["bitfinex","BTCUSD",1644196660418,0.234576,41869.0,41868.0,0.00049832]
["bitfinex","BTCUSD",1644196660658,0.059742,41870.0,41868.0,0.00049832]
["bitfinex","BTCUSD",1644196661363,0.059735,41869.0,41864.0,0.00016135]
["bitfinex","BTCUSD",1644196661559,0.059735,41869.0,41867.0,0.00049833]
["bitfinex","BTCUSD",1644196662360,0.059735,41869.0,41867.0,0.05049833]
["bitfinex","BTCUSD",1644196662563,0.059735,41869.0,41867.0,0.05]
["bitfinex","BTCUSD",1644196662962,0.059735,41869.0,41867.0,0.05016135]
["bitfinex","BTCUSD",1644196663165,0.01953865,41874.0,41867.0,0.38030335]
["bitfinex","BTCUSD",1644196663362,0.01953865,41874.0,41870.0,0.05]
["bitfinex","BTCUSD",1644196663561,0.01953865,41874.0,41871.0,0.330142]
["bitfinex","BTCUSD",1644196663762,0.12228746,41881.0,41870.0,0.05016135]
["bitfinex","BTCUSD",1644196663763,0.05,41877.0,41870.0,0.05016135]
["bitfinex","BTCUSD",1644196663964,0.05,41877.0,41870.0,0.05065855]
["bitfinex","BTCUSD",1644196664165,0.059719,41877.0,41874.0,0.29033058]
["bitfinex","BTCUSD",1644196664616,0.059719,41877.0,41874.0,0.51118673]
["bitfinex","BTCUSD",1644196664816,0.059719,41877.0,41875.0,0.330142]
["bitfinex","BTCUSD",1644196665017,0.059719,41877.0,41876.0,0.05]
["bitfinex","BTCUSD",1644196665319,0.059719,41877.0,41876.0,0.00016135]
["bitfinex","BTCUSD",1644196665516,0.059719,41877.0,41875.0,0.00016135]
["bitfinex","BTCUSD",1644196665717,0.059719,41877.0,41875.0,0.59590241]
["bitfinex","BTCUSD",1644196665916,0.059719,41877.0,41876.0,0.26401567]
["bitfinex","BTCUSD",1644196666517,0.059719,41877.0,41875.0,0.00017665]
["bitfinex","BTCUSD",1644196666818,0.059719,41877.0,41874.0,0.00067382]
["bitfinex","BTCUSD",1644196667018,0.00047113,41884.0,41875.0,0.55]
["bitfinex","BTCUSD",1644196667217,0.1,41886.0,41875.0,0.55]
["bitfinex","BTCUSD",1644196667616,0.01848594,41880.0,41875.0,0.55]
["bitfinex","BTCUSD",1644196667819,0.33498539,41880.0,41875.0,0.55]
["bitfinex","BTCUSD",1644196668271,0.33498539,41880.0,41876.0,0.330142]
["bitfinex","BTCUSD",1644196668472,0.07820694,41880.0,41877.0,0.330142]
["bitfinex","BTCUSD",1644196668673,0.07820694,41880.0,41879.0,0.330142]
["bitfinex","BTCUSD",1644196669072,0.07820694,41880.0,41879.0,0.59649849]
["bitfinex","BTCUSD",1644196669276,0.01848594,41880.0,41879.0,0.59649849]
["bitfinex","BTCUSD",1644196670173,0.059711,41882.0,41879.0,0.64649849]
["bitfinex","BTCUSD",1644196670376,0.059711,41882.0,41881.0,0.380142]
["bitfinex","BTCUSD",1644196673121,0.05944009,41882.0,41880.0,0.0479]
["bitfinex","BTCUSD",1644196673318,0.05944009,41882.0,41877.0,0.00017665]
["bitfinex","BTCUSD",1644196673518,0.05944009,41882.0,41876.0,0.000674]
["bitfinex","BTCUSD",1644196673718,0.05944009,41882.0,41876.0,0.00049735]
["bitfinex","BTCUSD",1644196674017,0.05944009,41882.0,41876.0,0.000674]
["bitfinex","BTCUSD",1644196674221,0.21150328,41881.0,41876.0,0.000674]
["bitfinex","BTCUSD",1644196674419,0.21150328,41881.0,41875.0,0.00017665]
["bitfinex","BTCUSD",1644196674619,0.21150328,41881.0,41876.0,0.00049735]
["bitfinex","BTCUSD",1644196675666,0.21150328,41881.0,41874.0,0.00017665]
["bitfinex","BTCUSD",1644196675864,0.21150328,41881.0,41873.0,0.43540459]
["bitfinex","BTCUSD",1644196676064,0.059723,41880.0,41873.0,0.43540459]
["bitfinex","BTCUSD",1644196676266,0.059723,41880.0,41874.0,0.330142]
["bitfinex","BTCUSD",1644196676565,0.059723,41880.0,41874.0,0.33031865]
["bitfinex","BTCUSD",1644196677165,0.059723,41880.0,41875.0,0.00049675]
["bitfinex","BTCUSD",1644196677365,0.059723,41880.0,41875.0,0.0006734]
["bitfinex","BTCUSD",1644196677566,0.059723,41880.0,41875.0,0.00049675]
["bitfinex","BTCUSD",1644196677767,0.059728,41879.0,41875.0,0.00049675]
["bitfinex","BTCUSD",1644196678171,0.28007346,41879.0,41874.0,0.00017665]
["bitfinex","BTCUSD",1644196678367,0.39953246,41879.0,41875.0,0.00050774]
["bitfinex","BTCUSD",1644196679173,0.330142,41878.0,41875.0,0.00050774]
["bitfinex","BTCUSD",1644196679425,0.234576,41877.0,41875.0,0.00050774]
["bitfinex","BTCUSD",1644196680418,0.234576,41877.0,41874.0,0.00017665]
["bitfinex","BTCUSD",1644196680617,0.234576,41877.0,41874.0,0.00050775]
["bitfinex","BTCUSD",1644196680821,0.234576,41877.0,41874.0,0.0006844]
["bitfinex","BTCUSD",1644196681219,0.284576,41877.0,41874.0,0.0006844]
["bitfinex","BTCUSD",1644196681419,0.330142,41875.0,41874.0,0.0006844]
["bitfinex","BTCUSD",1644196681618,0.330142,41875.0,41873.0,0.00317665]
["bitfinex","BTCUSD",1644196681818,0.330142,41875.0,41873.0,0.003]
["bitfinex","BTCUSD",1644196686671,0.22920453,41877.0,41873.0,0.003]
["bitfinex","BTCUSD",1644196686672,0.169469,41877.0,41873.0,0.003]
["bitfinex","BTCUSD",1644196687117,0.169469,41877.0,41873.0,0.00317665]
["bitfinex","BTCUSD",1644196688015,0.169469,41877.0,41873.0,0.00345424]
["bitfinex","BTCUSD",1644196688315,0.059734,41877.0,41873.0,0.00345424]
["bitfinex","BTCUSD",1644196688915,0.059734,41877.0,41873.0,0.003]
["bitfinex","BTCUSD",1644196689115,0.059734,41877.0,41873.0,0.00345601]
["bitfinex","BTCUSD",1644196689518,0.059723,41882.0,41873.0,0.05345601]
["bitfinex","BTCUSD",1644196689719,0.00045588,41884.0,41873.0,0.00345601]
["bitfinex","BTCUSD",1644196689919,0.00045588,41884.0,41879.0,0.05]
["bitfinex","BTCUSD",1644196690118,0.13766057,41886.0,41879.0,0.05]
["bitfinex","BTCUSD",1644196690517,0.0004559,41884.0,41879.0,0.05]
["bitfinex","BTCUSD",1644196690968,0.0004559,41884.0,41878.0,0.26553524]
["bitfinex","BTCUSD",1644196691370,0.31382196,41885.0,41878.0,0.26553524]
["bitfinex","BTCUSD",1644196691567,0.0004559,41884.0,41878.0,0.0479]
["bitfinex","BTCUSD",1644196692566,0.31382196,41885.0,41878.0,0.26347564]
["bitfinex","BTCUSD",1644196692868,0.00045572,41884.0,41878.0,0.26347564]
["bitfinex","BTCUSD",1644196693673,0.25410696,41885.0,41878.0,0.26347564]
["bitfinex","BTCUSD",1644196694070,0.00045572,41884.0,41878.0,0.26347564]
["bitfinex","BTCUSD",1644196694928,0.25410696,41885.0,41878.0,0.26347564]
["bitfinex","BTCUSD",1644196695326,0.00045572,41884.0,41878.0,0.26347564]
["bitfinex","BTCUSD",1644196696125,0.31382296,41885.0,41878.0,0.26347564]
["bitfinex","BTCUSD",1644196696727,0.00045574,41884.0,41878.0,0.26347564]
["bitfinex","BTCUSD",1644196697127,0.00045574,41884.0,41879.0,0.05]
["bitfinex","BTCUSD",1644196697327,0.109716,41885.0,41880.0,0.30388334]
["bitfinex","BTCUSD",1644196697528,0.0186523,41887.0,41881.0,0.0479]
["bitfinex","BTCUSD",1644196697728,0.00014262,41884.0,41881.0,0.0479]
["bitfinex","BTCUSD",1644196697930,0.00014262,41884.0,41882.0,0.380142]
["bitfinex","BTCUSD",1644196698179,0.00014262,41884.0,41883.0,0.99816267]
["bitfinex","BTCUSD",1644196698681,0.02167585,41890.0,41883.0,1.04816267]
["bitfinex","BTCUSD",1644196698880,0.00047347,41886.0,41884.0,0.330142]
["bitfinex","BTCUSD",1644196699082,0.00047347,41886.0,41885.0,0.70948737]
["bitfinex","BTCUSD",1644196699280,0.00047347,41886.0,41885.0,0.90948737]
["bitfinex","BTCUSD",1644196699581,0.00047347,41886.0,41885.0,1.29718935]
["bitfinex","BTCUSD",1644196699779,0.02167585,41890.0,41885.0,1.17384119]
["bitfinex","BTCUSD",1644196699981,0.01975676,41892.0,41886.0,0.330142]
["bitfinex","BTCUSD",1644196700179,0.00051929,41888.0,41887.0,0.0479]
["bitfinex","BTCUSD",1644196700380,0.00051929,41888.0,41887.0,0.69803346]
["bitfinex","BTCUSD",1644196701179,0.01975676,41892.0,41889.0,0.05]
["bitfinex","BTCUSD",1644196701390,0.01946939,41892.0,41891.0,0.330142]
["bitfinex","BTCUSD",1644196701586,0.01946939,41892.0,41891.0,0.378042]
["bitfinex","BTCUSD",1644196702232,0.06946939,41892.0,41891.0,0.378042]
["bitfinex","BTCUSD",1644196702434,0.05,41892.0,41891.0,0.378042]
["bitfinex","BTCUSD",1644196703235,0.05,41892.0,41891.0,0.0479]
["bitfinex","BTCUSD",1644196703435,0.380142,41892.0,41891.0,0.0479]
["bitfinex","BTCUSD",1644196703635,0.059712,41891.0,41884.0,0.05]
["bitfinex","BTCUSD",1644196704436,0.1988015,41890.0,41884.0,0.05]
["bitfinex","BTCUSD",1644196705035,0.05971,41888.0,41884.0,0.05]
["bitfinex","BTCUSD",1644196706068,0.05,41885.0,41879.0,0.20465682]
["bitfinex","BTCUSD",1644196706268,0.05,41885.0,41876.0,0.25649686]
["bitfinex","BTCUSD",1644196706269,0.05,41881.0,41876.0,0.00067032]
["bitfinex","BTCUSD",1644196706468,0.05,41877.0,41876.0,0.00049367]
["bitfinex","BTCUSD",1644196706969,0.24555486,41877.0,41876.0,0.00049367]
["bitfinex","BTCUSD",1644196707166,0.24555486,41877.0,41874.0,0.00017665]
["bitfinex","BTCUSD",1644196707167,0.57569686,41877.0,41874.0,0.00017665]
["bitfinex","BTCUSD",1644196707370,0.234576,41875.0,41874.0,0.00049815]
["bitfinex","BTCUSD",1644196707566,0.54891769,41875.0,41874.0,0.0006748]
["bitfinex","BTCUSD",1644196707766,0.54891769,41875.0,41874.0,0.00049815]
["bitfinex","BTCUSD",1644196707966,0.234576,41875.0,41874.0,0.00049815]
["bitfinex","BTCUSD",1644196708166,0.54397359,41875.0,41874.0,0.00049815]
["bitfinex","BTCUSD",1644196708367,0.54397359,41875.0,41873.0,0.00317665]
["bitfinex","BTCUSD",1644196708568,0.234576,41875.0,41873.0,0.003]
["bitfinex","BTCUSD",1644196708766,0.24555486,41877.0,41873.0,0.003]
["bitfinex","BTCUSD",1644196708767,0.380142,41874.0,41873.0,0.003]
["bitfinex","BTCUSD",1644196710617,0.24555486,41877.0,41873.0,0.003]
["bitfinex","BTCUSD",1644196710817,0.330142,41876.0,41873.0,0.003]
["bitfinex","BTCUSD",1644196711015,0.05,41874.0,41873.0,0.003]
["bitfinex","BTCUSD",1644196711616,0.380142,41874.0,41873.0,0.003]
["bitfinex","BTCUSD",1644196717931,0.330142,41874.0,41873.0,0.003]
["bitfinex","BTCUSD",1644196718131,0.19555486,41877.0,41873.0,0.003]
["bitfinex","BTCUSD",1644196718732,0.19555486,41877.0,41874.0,0.23868325]
["bitfinex","BTCUSD",1644196719031,0.8573406,41880.0,41874.0,0.56678073]
["bitfinex","BTCUSD",1644196719233,0.20464918,41884.0,41874.0,0.56678073]
["bitfinex","BTCUSD",1644196719234,0.12790709,41886.0,41876.0,0.05]
["bitfinex","BTCUSD",1644196719433,0.00047177,41884.0,41876.0,0.05]
["bitfinex","BTCUSD",1644196719733,0.00047177,41884.0,41877.0,0.378042]
["bitfinex","BTCUSD",1644196720132,0.00047177,41884.0,41877.0,0.57350689]
["bitfinex","BTCUSD",1644196720333,0.06819009,41886.0,41877.0,0.57350689]
["bitfinex","BTCUSD",1644196720665,0.00047182,41884.0,41877.0,0.57350689]
["bitfinex","BTCUSD",1644196721472,0.05,41886.0,41877.0,0.57350689]
["bitfinex","BTCUSD",1644196721970,0.00047186,41884.0,41881.0,0.23268511]
["bitfinex","BTCUSD",1644196722768,0.05,41886.0,41881.0,0.23268511]
["bitfinex","BTCUSD",1644196722769,0.05,41886.0,41881.0,0.28058511]
["bitfinex","BTCUSD",1644196722969,0.00047187,41885.0,41881.0,0.28058511]
["bitfinex","BTCUSD",1644196723972,0.31598515,41887.0,41881.0,0.28058511]
["bitfinex","BTCUSD",1644196724171,0.00047187,41885.0,41881.0,0.28058511]
["bitfinex","BTCUSD",1644196725217,0.059715,41885.0,41881.0,0.28058511]
["bitfinex","BTCUSD",1644196725414,0.06018686,41885.0,41881.0,0.28058511]
["bitfinex","BTCUSD",1644196726315,0.06018686,41885.0,41881.0,0.0479]
["bitfinex","BTCUSD",1644196726316,0.059715,41885.0,41881.0,0.0479]
["bitfinex","BTCUSD",1644196726616,0.06018686,41885.0,41881.0,0.0479]
["bitfinex","BTCUSD",1644196726816,0.00047186,41885.0,41879.0,0.05]
["bitfinex","BTCUSD",1644196727015,0.00047186,41885.0,41880.0,0.0479]
["bitfinex","BTCUSD",1644196727215,0.00047186,41885.0,41880.0,0.0050264]
["bitfinex","BTCUSD",1644196727415,0.00047186,41885.0,41881.0,0.25631076]
["bitfinex","BTCUSD",1644196727617,0.059713,41886.0,41882.0,0.0479]
["bitfinex","BTCUSD",1644196727821,0.37569615,41887.0,41882.0,0.0479]
["bitfinex","BTCUSD",1644196727822,0.00047186,41885.0,41882.0,0.0479]
["bitfinex","BTCUSD",1644196728021,0.00047186,41885.0,41884.0,0.05]
["bitfinex","BTCUSD",1644196728273,0.00047186,41885.0,41884.0,0.428042]
["bitfinex","BTCUSD",1644196728671,0.01947676,41890.0,41884.0,0.428042]
["bitfinex","BTCUSD",1644196728873,0.01947676,41890.0,41888.0,0.05]
["bitfinex","BTCUSD",1644196729073,0.01947676,41890.0,41889.0,0.0479]
["bitfinex","BTCUSD",1644196730773,0.059706,41891.0,41889.0,0.0479]
["bitfinex","BTCUSD",1644196730978,0.05,41890.0,41889.0,0.0479]
["bitfinex","BTCUSD",1644196731177,0.380142,41890.0,41889.0,0.0479]
["bitfinex","BTCUSD",1644196731578,0.059717,41888.0,41882.0,0.0479]
["bitfinex","BTCUSD",1644196731776,0.059717,41887.0,41882.0,0.0479]
["bitfinex","BTCUSD",1644196732016,0.2275065,41884.0,41882.0,0.0479]
["bitfinex","BTCUSD",1644196732215,0.2275065,41884.0,41879.0,0.05]
["bitfinex","BTCUSD",1644196732426,0.2275065,41884.0,41874.0,0.00017665]
["bitfinex","BTCUSD",1644196732427,0.05,41880.0,41874.0,0.00017665]
["bitfinex","BTCUSD",1644196732616,0.05,41880.0,41873.0,0.63525682]
["bitfinex","BTCUSD",1644196732617,0.05,41880.0,41876.0,0.00049733]
["bitfinex","BTCUSD",1644196733218,1.92340129,41877.0,41876.0,0.00049733]
["bitfinex","BTCUSD",1644196733616,1.92340129,41877.0,41874.0,0.00017665]
["bitfinex","BTCUSD",1644196733816,1.92340129,41877.0,41874.0,0.00049733]
["bitfinex","BTCUSD",1644196733817,0.26325125,41876.0,41874.0,0.00049733]
["bitfinex","BTCUSD",1644196734017,0.26325125,41876.0,41874.0,0.00067398]
["bitfinex","BTCUSD",1644196734216,0.26325125,41876.0,41874.0,0.00049733]
["bitfinex","BTCUSD",1644196734816,0.26325125,41876.0,41873.0,0.00317665]
["bitfinex","BTCUSD",1644196735016,0.26325125,41876.0,41873.0,0.00349734]
["bitfinex","BTCUSD",1644196735870,0.26325125,41876.0,41873.0,0.003]
["bitfinex","BTCUSD",1644196736269,0.26325125,41876.0,41873.0,0.00317665]
["bitfinex","BTCUSD",1644196736870,0.26296386,41876.0,41873.0,0.00317665]
["bitfinex","BTCUSD",1644196737269,0.26296386,41876.0,41873.0,0.003]
["bitfinex","BTCUSD",1644196737469,0.26296386,41876.0,41873.0,0.00317665]
["bitfinex","BTCUSD",1644196738474,0.26296386,41876.0,41873.0,0.003]
["bitfinex","BTCUSD",1644196738672,0.26296386,41876.0,41873.0,0.00317665]
["bitfinex","BTCUSD",1644196739715,0.26296386,41876.0,41873.0,0.003]
["bitfinex","BTCUSD",1644196739917,0.26296386,41876.0,41873.0,0.00317665]
["bitfinex","BTCUSD",1644196740816,0.31286846,41876.0,41873.0,0.00317665]
["bitfinex","BTCUSD",1644196741022,0.31286846,41876.0,41873.0,0.003]
["bitfinex","BTCUSD",1644196741219,0.31286846,41876.0,41873.0,0.00317665]
["bitfinex","BTCUSD",1644196741621,0.330142,41875.0,41873.0,0.00317665]
["bitfinex","BTCUSD",1644196741822,0.330142,41875.0,41873.0,0.003]
["bitfinex","BTCUSD",1644196741823,0.234576,41874.0,41873.0,0.003]
["bitfinex","BTCUSD",1644196742022,0.53546885,41874.0,41873.0,0.003]
["bitfinex","BTCUSD",1644196742226,0.58546885,41874.0,41873.0,0.003]
["bitfinex","BTCUSD",1644196742621,0.53546885,41874.0,41873.0,0.003]
["bitfinex","BTCUSD",1644196742922,0.58546885,41874.0,41873.0,0.003]
["bitfinex","BTCUSD",1644196743575,0.53546885,41874.0,41873.0,0.003]
["bitfinex","BTCUSD",1644196743773,0.234576,41874.0,41873.0,0.003]
["bitfinex","BTCUSD",1644196743972,0.284576,41874.0,41873.0,0.003]
["bitfinex","BTCUSD",1644196744573,0.234576,41874.0,41873.0,0.003]
["bitfinex","BTCUSD",1644196745776,0.2844806,41874.0,41873.0,0.003]
["bitfinex","BTCUSD",1644196745974,0.234576,41874.0,41873.0,0.003]
["bitfinex","BTCUSD",1644196746179,0.059732,41872.0,41864.0,0.05]
["bitfinex","BTCUSD",1644196746376,0.059732,41872.0,41871.0,0.00018103]
["bitfinex","BTCUSD",1644196746574,0.059732,41872.0,41866.0,0.05]
["bitfinex","BTCUSD",1644196746776,0.059732,41872.0,41864.0,0.05]
["bitfinex","BTCUSD",1644196747018,0.0499046,41871.0,41864.0,0.00018103]
["bitfinex","BTCUSD",1644196747218,0.21156211,41869.0,41863.0,0.045]
["bitfinex","BTCUSD",1644196747420,0.21156211,41869.0,41864.0,0.330142]
["bitfinex","BTCUSD",1644196747617,0.21156211,41869.0,41864.0,0.33032303]
["bitfinex","BTCUSD",1644196749017,0.21156211,41869.0,41866.0,0.045]
["bitfinex","BTCUSD",1644196749220,0.21156211,41869.0,41867.0,0.330142]
["bitfinex","BTCUSD",1644196749520,0.21156211,41869.0,41866.0,0.04518103]
["bitfinex","BTCUSD",1644196749718,0.21156211,41869.0,41866.0,0.045]
["bitfinex","BTCUSD",1644196750777,0.21156211,41869.0,41866.0,0.04518103]
["bitfinex","BTCUSD",1644196751678,0.21156211,41869.0,41866.0,0.045]
["bitfinex","BTCUSD",1644196751879,0.21156211,41869.0,41866.0,0.04518103]
["bitfinex","BTCUSD",1644196752978,0.21156211,41869.0,41866.0,0.045]
["bitfinex","BTCUSD",1644196753178,0.21156211,41869.0,41866.0,0.04518103]
["bitfinex","BTCUSD",1644196754279,0.21156211,41869.0,41866.0,0.045]
["bitfinex","BTCUSD",1644196754519,0.21156211,41869.0,41866.0,0.04518103]
["bitfinex","BTCUSD",1644196755120,0.21127469,41869.0,41866.0,0.04518103]
["bitfinex","BTCUSD",1644196755319,0.21127469,41869.0,41866.0,0.045]
["bitfinex","BTCUSD",1644196755520,0.19863169,41869.0,41866.0,0.04518103]
["bitfinex","BTCUSD",1644196756529,0.19863169,41869.0,41866.0,0.045]
["bitfinex","BTCUSD",1644196756723,0.19863169,41869.0,41866.0,0.00018103]
["bitfinex","BTCUSD",1644196757024,0.19863169,41869.0,41865.0,0.00052904]
["bitfinex","BTCUSD",1644196757224,0.19863169,41869.0,41865.0,0.00010836]
["bitfinex","BTCUSD",1644196757625,0.19863169,41869.0,41862.0,0.00018103]
["bitfinex","BTCUSD",1644196757626,0.0499046,41867.0,41862.0,0.00018103]
["bitfinex","BTCUSD",1644196757826,0.0499046,41867.0,41861.0,0.01]
["bitfinex","BTCUSD",1644196757827,0.0499046,41867.0,41864.0,0.00018103]
["bitfinex","BTCUSD",1644196758024,0.19863169,41869.0,41861.0,0.01]
["bitfinex","BTCUSD",1644196758025,0.19863169,41869.0,41861.0,0.01018103]
["bitfinex","BTCUSD",1644196758275,0.19863169,41869.0,41861.0,0.01]
["bitfinex","BTCUSD",1644196758475,0.19863169,41869.0,41862.0,0.56695187]
["bitfinex","BTCUSD",1644196758674,0.19863169,41869.0,41863.0,0.330142]
["bitfinex","BTCUSD",1644196758875,0.19863169,41869.0,41863.0,0.33067106]
["bitfinex","BTCUSD",1644196759090,0.19863169,41869.0,41863.0,0.33085209]
["bitfinex","BTCUSD",1644196759277,0.19863169,41869.0,41866.0,0.330142]
["bitfinex","BTCUSD",1644196759476,0.19863169,41869.0,41864.0,0.04518103]
["bitfinex","BTCUSD",1644196759678,0.00052895,41872.0,41865.0,0.330142]
["bitfinex","BTCUSD",1644196759878,0.02176652,41878.0,41869.0,0.04018103]
["bitfinex","BTCUSD",1644196760078,0.02176652,41878.0,41870.0,0.04018103]
["bitfinex","BTCUSD",1644196760280,0.00052895,41872.0,41870.0,0.04018103]
["bitfinex","BTCUSD",1644196760477,0.00052895,41872.0,41871.0,0.330142]
["bitfinex","BTCUSD",1644196761077,0.24723193,41878.0,41871.0,0.330142]
["bitfinex","BTCUSD",1644196761278,0.24723193,41878.0,41869.0,0.31678776]
["bitfinex","BTCUSD",1644196761477,0.00052895,41874.0,41872.0,0.04018103]
["bitfinex","BTCUSD",1644196761932,0.00052895,41874.0,41869.0,0.09018103]
["bitfinex","BTCUSD",1644196762123,0.00052895,41874.0,41870.0,0.37032303]
["bitfinex","BTCUSD",1644196762324,0.24723193,41878.0,41871.0,0.330142]
["bitfinex","BTCUSD",1644196762623,0.00052895,41874.0,41870.0,0.04018103]
["bitfinex","BTCUSD",1644196762823,0.00052895,41874.0,41871.0,0.330142]
["bitfinex","BTCUSD",1644196763624,0.24723193,41878.0,41871.0,0.330142]
["bitfinex","BTCUSD",1644196763825,0.24723193,41878.0,41869.0,0.26677107]
["bitfinex","BTCUSD",1644196763826,0.00052894,41875.0,41869.0,0.26677107]
["bitfinex","BTCUSD",1644196764024,0.00052894,41875.0,41867.0,0.330142]
["bitfinex","BTCUSD",1644196764724,0.0499046,41876.0,41867.0,0.330142]
["bitfinex","BTCUSD",1644196764924,0.00052895,41873.0,41869.0,0.04018103]
["bitfinex","BTCUSD",1644196765126,0.00052895,41873.0,41870.0,0.330142]
["bitfinex","BTCUSD",1644196765525,0.00052895,41873.0,41870.0,0.33032303]
["bitfinex","BTCUSD",1644196765975,0.0499046,41876.0,41870.0,0.33032303]
["bitfinex","BTCUSD",1644196766178,0.00052895,41874.0,41870.0,0.00018103]
["bitfinex","BTCUSD",1644196766375,0.00052895,41874.0,41869.0,0.04018103]
["bitfinex","BTCUSD",1644196767178,0.0499046,41876.0,41869.0,0.04018103]
["bitfinex","BTCUSD",1644196767376,0.00052895,41874.0,41869.0,0.04018103]
["bitfinex","BTCUSD",1644196768378,0.0499046,41876.0,41869.0,0.04018103]
["bitfinex","BTCUSD",1644196768578,0.00052895,41874.0,41869.0,0.04018103]
["bitfinex","BTCUSD",1644196769178,0.00052895,41874.0,41868.0,0.04018103]
["bitfinex","BTCUSD",1644196769425,0.00052895,41874.0,41869.0,0.59147792]
["bitfinex","BTCUSD",1644196769426,0.0499046,41873.0,41869.0,0.59147792]
["bitfinex","BTCUSD",1644196769817,0.00052895,41873.0,41869.0,0.63183998]
["bitfinex","BTCUSD",1644196770019,0.00052895,41873.0,41872.0,0.1918059]
["bitfinex","BTCUSD",1644196770318,0.00052895,41873.0,41872.0,0.5219479]
["bitfinex","BTCUSD",1644196770719,0.24723193,41878.0,41872.0,0.1918059]
["bitfinex","BTCUSD",1644196771119,0.00052894,41875.0,41872.0,0.1918059]
["bitfinex","BTCUSD",1644196771321,0.00052894,41875.0,41869.0,0.26151695]
["bitfinex","BTCUSD",1644196771521,0.00052894,41875.0,41869.0,0.26133592]
["bitfinex","BTCUSD",1644196771923,0.24723193,41878.0,41869.0,0.31133592]
["bitfinex","BTCUSD",1644196772123,0.24723193,41878.0,41870.0,0.04018103]
["bitfinex","BTCUSD",1644196772325,0.24723193,41878.0,41869.0,0.00018103]
["bitfinex","BTCUSD",1644196772326,0.00052895,41874.0,41869.0,0.00018103]
["bitfinex","BTCUSD",1644196772522,0.00052895,41874.0,41870.0,0.330142]
["bitfinex","BTCUSD",1644196772921,0.0499046,41872.0,41870.0,0.330142]
["bitfinex","BTCUSD",1644196773169,0.0499046,41872.0,41869.0,0.00018103]
["bitfinex","BTCUSD",1644196773170,0.0499046,41872.0,41869.0,0.330142]
["bitfinex","BTCUSD",1644196773372,0.24723193,41878.0,41869.0,0.330142]
["bitfinex","BTCUSD",1644196773373,0.05043355,41874.0,41869.0,0.330142]
["bitfinex","BTCUSD",1644196773573,0.05014609,41874.0,41869.0,0.330142]
["bitfinex","BTCUSD",1644196773773,0.00052895,41874.0,41871.0,0.00038286]
["bitfinex","BTCUSD",1644196773974,0.00052895,41874.0,41873.0,0.04018103]
["bitfinex","BTCUSD",1644196774172,0.00052895,41874.0,41873.0,0.69854099]
["bitfinex","BTCUSD",1644196774372,0.05,41881.0,41873.0,0.69854099]
["bitfinex","BTCUSD",1644196774575,0.2047139,41882.0,41875.0,0.00038286]
["bitfinex","BTCUSD",1644196774773,0.00045572,41876.0,41875.0,0.00038286]
["bitfinex","BTCUSD",1644196774972,0.00045572,41876.0,41875.0,0.31995507]
["bitfinex","BTCUSD",1644196775172,0.00045572,41876.0,41875.0,0.65009707]
["bitfinex","BTCUSD",1644196775571,0.04961714,41881.0,41875.0,0.65009707]
["bitfinex","BTCUSD",1644196775772,0.04961714,41881.0,41875.0,0.31995507]
["bitfinex","BTCUSD",1644196775974,0.00045572,41878.0,41877.0,0.04018103]
["bitfinex","BTCUSD",1644196776173,0.00045572,41878.0,41877.0,0.40152542]
["bitfinex","BTCUSD",1644196776774,21.41390951,41888.0,41877.0,0.40152542]
["bitfinex","BTCUSD",1644196776775,0.2047139,41886.0,41877.0,0.40152542]
["bitfinex","BTCUSD",1644196777025,0.25475957,41885.0,41880.0,0.00038286]
["bitfinex","BTCUSD",1644196777327,0.25475957,41885.0,41881.0,0.0479]
["bitfinex","BTCUSD",1644196778323,0.25521529,41885.0,41881.0,0.0479]
["bitfinex","BTCUSD",1644196778926,0.04961714,41882.0,41881.0,0.0479]
["bitfinex","BTCUSD",1644196781873,0.37975914,41882.0,41881.0,0.0479]
["bitfinex","BTCUSD",1644196783174,0.37975914,41882.0,41872.0,0.25264711]
["bitfinex","BTCUSD",1644196783374,0.119444,41883.0,41870.0,0.330011]
["bitfinex","BTCUSD",1644196783375,0.04961714,41875.0,41870.0,0.330011]
["bitfinex","BTCUSD",1644196783573,0.04961714,41875.0,41870.0,0.00018103]
["bitfinex","BTCUSD",1644196783772,0.04961714,41875.0,41869.0,0.00018103]
["bitfinex","BTCUSD",1644196783974,0.04961714,41875.0,41870.0,0.00018103]
["bitfinex","BTCUSD",1644196784172,0.04961714,41875.0,41868.0,0.01877227]
["bitfinex","BTCUSD",1644196784173,0.24871818,41875.0,41868.0,0.01877227]
["bitfinex","BTCUSD",1644196784433,0.24919076,41875.0,41868.0,0.01877227]
["bitfinex","BTCUSD",1644196784622,0.00047258,41875.0,41871.0,0.00038286]
["bitfinex","BTCUSD",1644196784823,0.00047258,41875.0,41871.0,0.30062343]
["bitfinex","BTCUSD",1644196785026,0.00047258,41875.0,41874.0,0.00038286]
["bitfinex","BTCUSD",1644196785224,0.25433104,41882.0,41874.0,0.04056389]
["bitfinex","BTCUSD",1644196785225,0.04961714,41882.0,41874.0,0.04056389]
["bitfinex","BTCUSD",1644196785432,0.00189005,41881.0,41875.0,0.27032497]
["bitfinex","BTCUSD",1644196786525,0.19087934,41884.0,41879.0,0.00038286]
["bitfinex","BTCUSD",1644196786724,0.00047401,41880.0,41879.0,0.00038286]
["bitfinex","BTCUSD",1644196787224,0.00047401,41880.0,41878.0,0.2675889]
["bitfinex","BTCUSD",1644196787428,0.00047401,41880.0,41877.0,0.0479]
["bitfinex","BTCUSD",1644196787629,0.2047139,41886.0,41877.0,0.0479]
["bitfinex","BTCUSD",1644196787827,20.9902,41888.0,41877.0,0.0479]
["bitfinex","BTCUSD",1644196787828,0.00047401,41881.0,41877.0,0.0479]
["bitfinex","BTCUSD",1644196788271,0.00047401,41881.0,41877.0,0.23877154]
["bitfinex","BTCUSD",1644196788471,0.00047401,41881.0,41878.0,0.26271043]
["bitfinex","BTCUSD",1644196788872,0.19450076,41886.0,41878.0,0.26271043]
["bitfinex","BTCUSD",1644196789071,0.00047401,41882.0,41878.0,0.26271043]
["bitfinex","BTCUSD",1644196790074,0.05,41885.0,41878.0,0.4907631]
["bitfinex","BTCUSD",1644196790280,0.00047368,41882.0,41878.0,0.22805267]
["bitfinex","BTCUSD",1644196791273,0.05,41885.0,41878.0,0.22805267]
["bitfinex","BTCUSD",1644196791475,0.00047368,41882.0,41878.0,0.22805267]
["bitfinex","BTCUSD",1644196791673,0.00047368,41882.0,41878.0,0.49238862]
["bitfinex","BTCUSD",1644196791927,0.00018625,41882.0,41878.0,0.49238862]
["bitfinex","BTCUSD",1644196792521,0.05,41885.0,41878.0,0.49238862]
["bitfinex","BTCUSD",1644196792721,0.25421176,41886.0,41878.0,0.22805267]
["bitfinex","BTCUSD",1644196793122,0.05,41885.0,41878.0,0.22805267]
["bitfinex","BTCUSD",1644196793323,0.19450076,41886.0,41878.0,0.22805267]
["bitfinex","BTCUSD",1644196793623,0.19450076,41886.0,41878.0,0.48967432]
["bitfinex","BTCUSD",1644196793823,0.00014234,41884.0,41878.0,0.53967432]
["bitfinex","BTCUSD",1644196794426,0.05,41881.0,41878.0,0.48967432]
["bitfinex","BTCUSD",1644196794623,0.05,41881.0,41878.0,0.22805267]
["bitfinex","BTCUSD",1644196794823,0.05,41884.0,41878.0,0.49048053]
["bitfinex","BTCUSD",1644196795022,0.05,41884.0,41878.0,0.22805267]
["bitfinex","BTCUSD",1644196795222,0.05,41884.0,41878.0,0.48995547]
["bitfinex","BTCUSD",1644196795223,0.05014233,41884.0,41878.0,0.48995547]
["bitfinex","BTCUSD",1644196795427,0.05972,41882.0,41878.0,0.48995547]
["bitfinex","BTCUSD",1644196795673,0.059719,41883.0,41878.0,0.48995547]
["bitfinex","BTCUSD",1644196796074,0.19450076,41886.0,41878.0,0.48995547]
["bitfinex","BTCUSD",1644196796375,0.00047374,41884.0,41878.0,0.48995547]
["bitfinex","BTCUSD",1644196796981,0.00047374,41884.0,41880.0,0.08937216]
["bitfinex","BTCUSD",1644196797280,0.00025608,41887.0,41881.0,0.58082743]
["bitfinex","BTCUSD",1644196797476,0.00050813,41884.0,41883.0,0.059692]
["bitfinex","BTCUSD",1644196797677,0.00050813,41884.0,41883.0,0.40344268]
["bitfinex","BTCUSD",1644196797876,0.00050813,41884.0,41883.0,0.74544699]
["bitfinex","BTCUSD",1644196798079,0.00050813,41884.0,41883.0,1.10123018]
["bitfinex","BTCUSD",1644196798477,0.00025608,41887.0,41883.0,1.10123018]
["bitfinex","BTCUSD",1644196798677,20.9902,41888.0,41884.0,0.20424347]
["bitfinex","BTCUSD",1644196798678,0.00050812,41886.0,41884.0,0.20424347]
["bitfinex","BTCUSD",1644196798876,0.00050812,41886.0,41885.0,0.34138612]
["bitfinex","BTCUSD",1644196799078,0.00050812,41886.0,41885.0,0.39138612]
["bitfinex","BTCUSD",1644196799278,0.00050812,41886.0,41885.0,0.49138612]
["bitfinex","BTCUSD",1644196799726,20.99045608,41888.0,41885.0,0.49138612]
["bitfinex","BTCUSD",1644196799928,20.99070811,41888.0,41885.0,0.49138612]
["bitfinex","BTCUSD",1644196800225,20.99070811,41888.0,41885.0,0.39138612]
["bitfinex","BTCUSD",1644196800428,21.25881673,41888.0,41885.0,0.49138612]
["bitfinex","BTCUSD",1644196800629,21.25881673,41888.0,41885.0,0.13557825]
["bitfinex","BTCUSD",1644196800826,21.25830862,41888.0,41885.0,0.13557825]
["bitfinex","BTCUSD",1644196801330,20.9902,41888.0,41885.0,0.03557825]
["bitfinex","BTCUSD",1644196802530,20.9902,41888.0,41886.0,0.119379]
["bitfinex","BTCUSD",1644196802731,20.9902,41888.0,41887.0,0.0979]
["bitfinex","BTCUSD",1644196802929,20.9902,41888.0,41887.0,0.0479]
["bitfinex","BTCUSD",1644196804787,20.9902,41888.0,41887.0,0.107589]
["bitfinex","BTCUSD",1644196805285,20.9902,41888.0,41887.0,0.207589]
["bitfinex","BTCUSD",1644196805789,20.9902,41888.0,41886.0,0.30424347]
["bitfinex","BTCUSD",1644196805986,20.9902,41888.0,41887.0,0.04717935]
["bitfinex","BTCUSD",1644196806185,20.9902,41888.0,41885.0,0.3373818]
["bitfinex","BTCUSD",1644196806385,20.9902,41888.0,41886.0,0.0479]
["bitfinex","BTCUSD",1644196806929,20.9902,41888.0,41887.0,0.658489]
["bitfinex","BTCUSD",1644196807122,20.9902,41888.0,41887.0,0.756389]
["bitfinex","BTCUSD",1644196807324,20.9902,41888.0,41887.0,0.806389]
["bitfinex","BTCUSD",1644196807921,20.17061587,41888.0,41887.0,1.06172631]
["bitfinex","BTCUSD",1644196808324,20.17061587,41888.0,41887.0,1.16172631]
["bitfinex","BTCUSD",1644196808723,20.17061587,41888.0,41887.0,0.906389]
["bitfinex","BTCUSD",1644196809122,20.17061587,41888.0,41887.0,0.901389]
["bitfinex","BTCUSD",1644196809822,20.17061587,41888.0,41887.0,0.806389]
["bitfinex","BTCUSD",1644196810021,20.17061587,41888.0,41887.0,0.15237561]
["bitfinex","BTCUSD",1644196810422,20.17061587,41888.0,41887.0,0.05237561]
["bitfinex","BTCUSD",1644196810676,20.17061587,41888.0,41887.0,0.11206461]
["bitfinex","BTCUSD",1644196811076,20.17061587,41888.0,41887.0,0.16206461]
["bitfinex","BTCUSD",1644196811276,20.17061587,41888.0,41887.0,0.0423687]
["bitfinex","BTCUSD",1644196812977,20.17061587,41888.0,41887.0,0.0902687]
["bitfinex","BTCUSD",1644196813180,20.17061587,41888.0,41887.0,0.1402687]
["bitfinex","BTCUSD",1644196813387,20.17061587,41888.0,41887.0,0.42791496]
["bitfinex","BTCUSD",1644196813878,20.17061587,41888.0,41887.0,0.57791496]
["bitfinex","BTCUSD",1644196814524,20.17061587,41888.0,41887.0,0.83325227]
["bitfinex","BTCUSD",1644196814923,20.17061587,41888.0,41887.0,1.43205227]
["bitfinex","BTCUSD",1644196815523,20.17061587,41888.0,41887.0,1.22671496]
["bitfinex","BTCUSD",1644196815927,20.17061587,41888.0,41887.0,0.19143333]
["bitfinex","BTCUSD",1644196816124,20.17061587,41888.0,41887.0,0.49855399]
["bitfinex","BTCUSD",1644196816322,20.17061587,41888.0,41887.0,0.24143333]
["bitfinex","BTCUSD",1644196816525,20.17061587,41888.0,41887.0,0.60667898]
["bitfinex","BTCUSD",1644196816724,20.17061587,41888.0,41887.0,0.30112233]
["bitfinex","BTCUSD",1644196816923,20.17061587,41888.0,41887.0,0.60668166]
["bitfinex","BTCUSD",1644196817323,19.62431774,41888.0,41887.0,0.45112233]
["bitfinex","BTCUSD",1644196817524,18.94143124,41888.0,41887.0,0.75667238]
["bitfinex","BTCUSD",1644196818024,18.121986,41888.0,41887.0,0.75667401]
["bitfinex","BTCUSD",1644196818477,18.121986,41888.0,41887.0,0.60667401]
["bitfinex","BTCUSD",1644196818674,18.121986,41888.0,41887.0,0.08396822]
["bitfinex","BTCUSD",1644196819276,18.121986,41888.0,41886.0,0.21471238]
["bitfinex","BTCUSD",1644196819480,18.121986,41888.0,41887.0,0.0479]
["bitfinex","BTCUSD",1644196819676,18.121986,41888.0,41886.0,0.21471238]
["bitfinex","BTCUSD",1644196819876,18.121986,41888.0,41887.0,0.107589]
["bitfinex","BTCUSD",1644196820077,18.121986,41888.0,41886.0,0.0174636]
["bitfinex","BTCUSD",1644196820275,18.121986,41888.0,41887.0,0.0479]
["bitfinex","BTCUSD",1644196820475,18.121986,41888.0,41886.0,0.0174636]
["bitfinex","BTCUSD",1644196820675,18.121986,41888.0,41887.0,0.0479]
["bitfinex","BTCUSD",1644196821078,18.121986,41888.0,41887.0,0.90131148]
["bitfinex","BTCUSD",1644196821278,18.121986,41888.0,41886.0,0.23683345]
["bitfinex","BTCUSD",1644196821475,18.121986,41888.0,41887.0,0.107589]
["bitfinex","BTCUSD",1644196821928,18.116986,41888.0,41887.0,0.107589]
["bitfinex","BTCUSD",1644196823725,18.116986,41888.0,41887.0,0.706389]
["bitfinex","BTCUSD",1644196823922,18.116986,41888.0,41887.0,0.806389]
["bitfinex","BTCUSD",1644196825323,18.116986,41888.0,41887.0,0.706389]
["bitfinex","BTCUSD",1644196825524,18.116986,41888.0,41887.0,0.107589]
["bitfinex","BTCUSD",1644196825782,18.116986,41888.0,41887.0,0.059689]
["bitfinex","BTCUSD",1644196827382,18.116986,41888.0,41887.0,0.109689]
["bitfinex","BTCUSD",1644196827581,18.116986,41888.0,41887.0,0.159689]
["bitfinex","BTCUSD",1644196827982,17.29749231,41888.0,41887.0,0.159689]
["bitfinex","BTCUSD",1644196828284,17.29749231,41888.0,41887.0,0.207589]
["bitfinex","BTCUSD",1644196828887,17.29749231,41888.0,41887.0,0.107589]
["bitfinex","BTCUSD",1644196829184,17.29720497,41888.0,41887.0,0.107589]
["bitfinex","BTCUSD",1644196830223,17.29720497,41888.0,41887.0,0.207589]
["bitfinex","BTCUSD",1644196830423,17.29720497,41888.0,41887.0,0.157589]
["bitfinex","BTCUSD",1644196831828,17.29720497,41888.0,41887.0,0.54141277]
["bitfinex","BTCUSD",1644196832029,17.29720497,41888.0,41887.0,0.05]
["bitfinex","BTCUSD",1644196832226,17.29720497,41888.0,41887.0,0.15]
["bitfinex","BTCUSD",1644196832426,17.29720497,41888.0,41887.0,0.6396492]
["bitfinex","BTCUSD",1644196833299,17.29720497,41888.0,41887.0,0.6896492]
["bitfinex","BTCUSD",1644196833498,17.29720497,41888.0,41887.0,0.7493382]
["bitfinex","BTCUSD",1644196834103,17.29720497,41888.0,41887.0,0.259689]
["bitfinex","BTCUSD",1644196834300,17.29720497,41888.0,41887.0,0.207589]
["bitfinex","BTCUSD",1644196835902,17.29720497,41888.0,41887.0,0.107589]
["bitfinex","BTCUSD",1644196836204,17.29720497,41888.0,41887.0,0.059689]
["bitfinex","BTCUSD",1644196837441,16.61419384,41888.0,41887.0,0.059689]
["bitfinex","BTCUSD",1644196837638,16.61419384,41888.0,41886.0,0.119381]
["bitfinex","BTCUSD",1644196838138,0.0181547,41893.0,41882.0,0.05]
["bitfinex","BTCUSD",1644196838139,0.051,41900.0,41882.0,0.05]
["bitfinex","BTCUSD",1644196838338,0.00025763,41888.0,41882.0,0.05]
["bitfinex","BTCUSD",1644196838639,0.51490073,41889.0,41882.0,0.05]
["bitfinex","BTCUSD",1644196839242,0.51490073,41889.0,41883.0,0.36001319]
["bitfinex","BTCUSD",1644196839438,0.35918512,41898.0,41884.0,0.330142]
["bitfinex","BTCUSD",1644196839439,0.00025763,41894.0,41884.0,0.330142]
["bitfinex","BTCUSD",1644196839638,0.35918512,41898.0,41884.0,0.330142]
["bitfinex","BTCUSD",1644196839639,0.00025763,41892.0,41884.0,0.61067188]
["bitfinex","BTCUSD",1644196839839,0.00025763,41896.0,41885.0,0.059696]
["bitfinex","BTCUSD",1644196840039,0.00025763,41898.0,41886.0,0.330142]
["bitfinex","BTCUSD",1644196840238,0.0227296,41899.0,41883.0,0.94859479]
["bitfinex","BTCUSD",1644196840442,0.18956753,41888.0,41884.0,0.330142]
["bitfinex","BTCUSD",1644196840880,0.18956753,41888.0,41884.0,0.63619054]
["bitfinex","BTCUSD",1644196841479,0.18956753,41888.0,41884.0,0.75557454]
["bitfinex","BTCUSD",1644196841885,0.18956753,41888.0,41885.0,0.30604854]
["bitfinex","BTCUSD",1644196842080,0.18956753,41888.0,41886.0,0.63619054]
["bitfinex","BTCUSD",1644196843083,0.18956753,41888.0,41887.0,0.2552202]
["bitfinex","BTCUSD",1644196843281,0.18956753,41888.0,41887.0,0.330142]
["bitfinex","BTCUSD",1644196843485,0.18956753,41888.0,41887.0,0.5853622]
["bitfinex","BTCUSD",1644196843683,0.18956753,41888.0,41887.0,0.330142]
["bitfinex","BTCUSD",1644196844536,0.18956753,41888.0,41887.0,0.5853622]
["bitfinex","BTCUSD",1644196844732,0.18956753,41888.0,41887.0,0.330142]
["bitfinex","BTCUSD",1644196847834,0.18928019,41888.0,41887.0,0.330142]
["bitfinex","BTCUSD",1644196848475,0.18928019,41888.0,41887.0,0.63619054]
["bitfinex","BTCUSD",1644196849275,0.18928019,41888.0,41887.0,0.330142]
["bitfinex","BTCUSD",1644196849479,0.48928019,41888.0,41886.0,0.25550686]
["bitfinex","BTCUSD",1644196849679,0.29194074,41887.0,41883.0,0.25550686]
["bitfinex","BTCUSD",1644196849877,0.29194074,41887.0,41882.0,0.25550686]
["bitfinex","BTCUSD",1644196850075,0.29194074,41887.0,41883.0,0.25550686]
["bitfinex","BTCUSD",1644196850279,0.29194074,41887.0,41881.0,0.25550686]
["bitfinex","BTCUSD",1644196850280,0.23129381,41885.0,41881.0,0.25550686]
["bitfinex","BTCUSD",1644196850577,0.39562561,41884.0,41879.0,0.25550686]
["bitfinex","BTCUSD",1644196850776,0.05,41883.0,41877.0,0.25550686]
["bitfinex","BTCUSD",1644196850975,0.0979,41883.0,41877.0,0.25550686]
["bitfinex","BTCUSD",1644196851176,0.0979,41883.0,41876.0,0.25550686]
["bitfinex","BTCUSD",1644196851380,0.05,41877.0,41874.0,0.02102048]
["bitfinex","BTCUSD",1644196851577,0.55085348,41875.0,41874.0,0.02102048]
["bitfinex","BTCUSD",1644196851776,0.55,41874.0,41871.0,0.00018103]
["bitfinex","BTCUSD",1644196852032,0.55,41874.0,41868.0,0.00018103]
["bitfinex","BTCUSD",1644196852033,0.282476,41873.0,41868.0,0.00018103]
["bitfinex","BTCUSD",1644196852235,0.30942164,41872.0,41864.0,0.00018103]
["bitfinex","BTCUSD",1644196852434,0.35732164,41872.0,41863.0,0.00018103]
["bitfinex","BTCUSD",1644196852632,0.35732164,41872.0,41862.0,0.55697847]
["bitfinex","BTCUSD",1644196852633,0.47679664,41872.0,41862.0,0.55697847]
["bitfinex","BTCUSD",1644196853033,0.05,41871.0,41862.0,0.55697847]
["bitfinex","BTCUSD",1644196853234,0.109738,41871.0,41862.0,0.55697847]
["bitfinex","BTCUSD",1644196853435,0.24355512,41866.0,41862.0,0.25092993]
["bitfinex","BTCUSD",1644196853833,0.24786245,41868.0,41862.0,0.25092993]
["bitfinex","BTCUSD",1644196854036,0.24786245,41868.0,41862.0,0.00070279]
["bitfinex","BTCUSD",1644196854536,0.05,41867.0,41862.0,0.00070279]
["bitfinex","BTCUSD",1644196854935,0.26270982,41864.0,41862.0,0.00018103]
["bitfinex","BTCUSD",1644196855236,0.059738,41866.0,41862.0,0.00052176]
["bitfinex","BTCUSD",1644196855436,0.05,41867.0,41862.0,0.00070279]
["bitfinex","BTCUSD",1644196856075,0.05,41867.0,41862.0,0.00018103]
["bitfinex","BTCUSD",1644196856375,0.24033596,41866.0,41862.0,0.00052176]
["bitfinex","BTCUSD",1644196856575,0.24033596,41866.0,41862.0,0.00070279]
["bitfinex","BTCUSD",1644196856977,0.059734,41870.0,41862.0,0.00070279]
["bitfinex","BTCUSD",1644196857178,0.35824932,41895.0,41862.0,0.00070279]
["bitfinex","BTCUSD",1644196857179,0.1178,41877.0,41862.0,0.00070279]
["bitfinex","BTCUSD",1644196857381,0.05,41873.0,41862.0,0.00018103]
["bitfinex","BTCUSD",1644196857577,0.05,41875.0,41864.0,0.00049505]
["bitfinex","BTCUSD",1644196857775,0.109724,41875.0,41864.0,0.00049505]
["bitfinex","BTCUSD",1644196857979,0.24387816,41869.0,41864.0,0.00067608]
["bitfinex","BTCUSD",1644196858276,0.15163218,41869.0,41864.0,0.00049505]
["bitfinex","BTCUSD",1644196858478,0.15163218,41869.0,41863.0,0.00018103]
["bitfinex","BTCUSD",1644196858678,0.15163218,41869.0,41862.0,0.059729]
["bitfinex","BTCUSD",1644196858679,0.15163218,41869.0,41864.0,0.00049504]
["bitfinex","BTCUSD",1644196859723,0.15163218,41869.0,41862.0,0.00018103]
["bitfinex","BTCUSD",1644196859924,0.15163218,41869.0,41864.0,0.00049504]
["bitfinex","BTCUSD",1644196860923,0.30245098,41875.0,41865.0,0.24348558]
["bitfinex","BTCUSD",1644196861124,0.19058662,41877.0,41866.0,0.30917449]
["bitfinex","BTCUSD",1644196861125,0.02118662,41877.0,41866.0,0.30917449]
["bitfinex","BTCUSD",1644196861427,0.02118662,41877.0,41869.0,0.330142]
["bitfinex","BTCUSD",1644196861625,0.02118662,41877.0,41873.0,0.330142]
["bitfinex","BTCUSD",1644196861822,0.02118662,41877.0,41874.0,0.34858679]
["bitfinex","BTCUSD",1644196862022,0.02118662,41877.0,41875.0,0.330142]
["bitfinex","BTCUSD",1644196862226,0.02118662,41877.0,41875.0,0.0479]
["bitfinex","BTCUSD",1644196862428,0.02118662,41877.0,41873.0,0.00050005]
["bitfinex","BTCUSD",1644196862625,0.28020986,41878.0,41873.0,0.00050005]
["bitfinex","BTCUSD",1644196863024,0.25230435,41879.0,41873.0,0.00050005]
["bitfinex","BTCUSD",1644196863280,0.24930141,41881.0,41875.0,0.29270945]
["bitfinex","BTCUSD",1644196863481,0.30640845,41885.0,41875.0,0.29270945]
["bitfinex","BTCUSD",1644196863682,0.29070418,41889.0,41875.0,0.29270945]
["bitfinex","BTCUSD",1644196863883,0.13458968,41890.0,41876.0,0.0479]
["bitfinex","BTCUSD",1644196863884,0.02058968,41890.0,41876.0,0.0479]
["bitfinex","BTCUSD",1644196864081,0.00025763,41889.0,41876.0,0.0479]
["bitfinex","BTCUSD",1644196864281,0.00025763,41889.0,41877.0,0.330142]
["bitfinex","BTCUSD",1644196864282,0.19375869,41883.0,41877.0,0.330142]
["bitfinex","BTCUSD",1644196864483,0.43073968,41883.0,41877.0,0.0479]
["bitfinex","BTCUSD",1644196864681,0.48073968,41883.0,41877.0,0.0479]
["bitfinex","BTCUSD",1644196864882,0.48073968,41883.0,41878.0,0.00049887]
["bitfinex","BTCUSD",1644196865485,0.00025763,41889.0,41879.0,0.05]
["bitfinex","BTCUSD",1644196865687,0.00025763,41891.0,41884.0,0.05]
["bitfinex","BTCUSD",1644196865885,0.00025763,41890.0,41884.0,0.05]
["bitfinex","BTCUSD",1644196866088,0.00025763,41891.0,41884.0,0.05]
["bitfinex","BTCUSD",1644196866285,0.00047227,41892.0,41884.0,0.05]
["bitfinex","BTCUSD",1644196866485,0.00025763,41891.0,41886.0,0.25177723]
["bitfinex","BTCUSD",1644196866684,0.00025763,41891.0,41886.0,0.24677723]
["bitfinex","BTCUSD",1644196866931,0.2030758,41892.0,41882.0,0.1479]
["bitfinex","BTCUSD",1644196867126,0.00025763,41891.0,41882.0,0.1479]
["bitfinex","BTCUSD",1644196867326,0.20333343,41892.0,41882.0,0.43360354]
["bitfinex","BTCUSD",1644196867529,0.00025763,41891.0,41886.0,0.059695]
["bitfinex","BTCUSD",1644196867729,0.2030758,41892.0,41887.0,0.0479]
["bitfinex","BTCUSD",1644196867926,0.00025763,41891.0,41887.0,0.0479]
["bitfinex","BTCUSD",1644196868126,0.2030758,41892.0,41887.0,0.0479]
["bitfinex","BTCUSD",1644196868326,0.00025763,41891.0,41887.0,0.0479]
["bitfinex","BTCUSD",1644196868528,0.20333343,41892.0,41887.0,0.0479]
["bitfinex","BTCUSD",1644196868727,0.00025763,41891.0,41887.0,0.0479]
["bitfinex","BTCUSD",1644196868929,0.20333343,41892.0,41887.0,0.0479]
["bitfinex","BTCUSD",1644196869128,0.00025763,41891.0,41887.0,0.0479]
["bitfinex","BTCUSD",1644196869328,0.20333343,41892.0,41887.0,0.0479]
["bitfinex","BTCUSD",1644196869528,0.00025763,41891.0,41887.0,0.0479]
["bitfinex","BTCUSD",1644196869729,0.059703,41890.0,41887.0,0.0479]
["bitfinex","BTCUSD",1644196870131,0.22340997,41888.0,41887.0,0.0479]
["bitfinex","BTCUSD",1644196870533,0.22340997,41888.0,41885.0,0.065]
["bitfinex","BTCUSD",1644196870778,0.22340997,41888.0,41885.0,0.06549928]
["bitfinex","BTCUSD",1644196870779,0.32340997,41888.0,41885.0,0.06549928]
["bitfinex","BTCUSD",1644196870979,0.059709,41887.0,41885.0,0.06549928]
["bitfinex","BTCUSD",1644196871778,0.059709,41887.0,41885.0,0.065]
["bitfinex","BTCUSD",1644196872377,0.059709,41887.0,41884.0,0.00049901]
["bitfinex","BTCUSD",1644196872378,1.009709,41887.0,41884.0,0.00049901]
["bitfinex","BTCUSD",1644196872579,0.330142,41885.0,41884.0,0.00049901]
["bitfinex","BTCUSD",1644196872777,0.380142,41885.0,41884.0,0.00049901]
["bitfinex","BTCUSD",1644196872981,0.380142,41885.0,41871.0,0.00018103]
["bitfinex","BTCUSD",1644196873178,0.21968265,41876.0,41872.0,0.059715]
["bitfinex","BTCUSD",1644196873381,0.05,41875.0,41872.0,0.059715]
["bitfinex","BTCUSD",1644196873579,0.05,41875.0,41870.0,0.00018103]
["bitfinex","BTCUSD",1644196873781,0.05,41875.0,41869.0,0.00018103]
["bitfinex","BTCUSD",1644196873980,0.64985861,41874.0,41870.0,0.00018103]
["bitfinex","BTCUSD",1644196874179,0.64985861,41874.0,41861.0,0.01018103]
["bitfinex","BTCUSD",1644196874180,0.75958461,41874.0,41861.0,0.01018103]
["bitfinex","BTCUSD",1644196874433,0.23957342,41865.0,41861.0,0.01018103]
["bitfinex","BTCUSD",1644196874624,0.22271792,41869.0,41862.0,0.330142]
["bitfinex","BTCUSD",1644196874824,0.22271792,41869.0,41862.0,0.33032303]
["bitfinex","BTCUSD",1644196875627,0.25294185,41865.0,41863.0,0.00049925]
["bitfinex","BTCUSD",1644196875824,0.25294185,41865.0,41864.0,0.330142]
["bitfinex","BTCUSD",1644196876026,0.25294185,41865.0,41863.0,0.33064125]
["bitfinex","BTCUSD",1644196876625,0.059734,41867.0,41863.0,0.330142]
["bitfinex","BTCUSD",1644196876825,0.059734,41867.0,41863.0,0.33032303]
["bitfinex","BTCUSD",1644196877626,0.27643306,41867.0,41863.0,0.33032303]
["bitfinex","BTCUSD",1644196877828,0.330142,41865.0,41863.0,0.00018103]
["bitfinex","BTCUSD",1644196878029,0.58782253,41864.0,41863.0,0.00049926]
["bitfinex","BTCUSD",1644196878280,0.73782253,41864.0,41863.0,0.00049926]
["bitfinex","BTCUSD",1644196878475,0.68572253,41864.0,41863.0,0.00049926]
["bitfinex","BTCUSD",1644196879077,0.330142,41863.0,41862.0,0.00018103]
["bitfinex","BTCUSD",1644196879277,0.20984314,41862.0,41861.0,0.01049926]
["bitfinex","BTCUSD",1644196879480,0.059746,41864.0,41862.0,0.07110261]
["bitfinex","BTCUSD",1644196880479,0.3212509,41864.0,41862.0,0.07110261]
["bitfinex","BTCUSD",1644196881780,0.2615049,41864.0,41862.0,0.07110261]
["bitfinex","BTCUSD",1644196882024,0.27643106,41867.0,41862.0,0.07110261]
["bitfinex","BTCUSD",1644196882226,0.27643106,41867.0,41865.0,0.00047]
["bitfinex","BTCUSD",1644196882428,0.32643106,41867.0,41865.0,0.00047]
["bitfinex","BTCUSD",1644196883225,0.22871023,41866.0,41865.0,0.00047]
["bitfinex","BTCUSD",1644196884026,0.22842288,41866.0,41865.0,0.00047]
["bitfinex","BTCUSD",1644196885026,0.22842288,41866.0,41862.0,0.07110261]
["bitfinex","BTCUSD",1644196885326,0.22842288,41866.0,41863.0,0.00068519]
["bitfinex","BTCUSD",1644196885525,0.22842288,41866.0,41863.0,0.00049925]
["bitfinex","BTCUSD",1644196885774,0.22842288,41866.0,41863.0,0.00068519]
["bitfinex","BTCUSD",1644196886177,0.22842288,41866.0,41863.0,0.00018594]
["bitfinex","BTCUSD",1644196886374,0.22842288,41866.0,41862.0,0.07178781]
["bitfinex","BTCUSD",1644196887377,0.22842288,41866.0,41862.0,0.07128855]
["bitfinex","BTCUSD",1644196887575,0.22842288,41866.0,41862.0,0.07178781]
["bitfinex","BTCUSD",1644196887775,0.27842288,41866.0,41862.0,0.12178781]
["bitfinex","BTCUSD",1644196888176,0.22842288,41866.0,41862.0,0.12178781]
["bitfinex","BTCUSD",1644196888375,0.22842288,41866.0,41862.0,0.07178781]
["bitfinex","BTCUSD",1644196888678,0.27842288,41866.0,41862.0,0.07128855]
["bitfinex","BTCUSD",1644196888877,0.32842288,41866.0,41862.0,0.12178781]
["bitfinex","BTCUSD",1644196889178,0.22842288,41866.0,41862.0,0.12178781]
["bitfinex","BTCUSD",1644196889437,0.27842288,41866.0,41862.0,0.12178781]
["bitfinex","BTCUSD",1644196889628,0.32842288,41866.0,41862.0,0.07178781]
["bitfinex","BTCUSD",1644196889827,0.32842288,41866.0,41862.0,0.07128855]
["bitfinex","BTCUSD",1644196889828,0.6061815,41866.0,41862.0,0.07128855]
["bitfinex","BTCUSD",1644196890027,0.6061815,41866.0,41862.0,0.07178781]
["bitfinex","BTCUSD",1644196890028,0.330142,41865.0,41862.0,0.07178781]
["bitfinex","BTCUSD",1644196890828,0.32842288,41866.0,41862.0,0.07178781]
["bitfinex","BTCUSD",1644196891029,0.32842288,41866.0,41862.0,0.07128855]
["bitfinex","BTCUSD",1644196892328,0.32842288,41866.0,41862.0,0.07178781]
["bitfinex","BTCUSD",1644196893376,0.32842288,41866.0,41862.0,0.07128855]
["bitfinex","BTCUSD",1644196893576,0.32842288,41866.0,41862.0,0.07178781]
["bitfinex","BTCUSD",1644196893781,0.1,41875.0,41864.0,0.05]
["bitfinex","BTCUSD",1644196893978,0.6029005,41880.0,41867.0,0.05]
["bitfinex","BTCUSD",1644196893979,0.02013226,41876.0,41867.0,0.05]
["bitfinex","BTCUSD",1644196894377,0.02013226,41876.0,41864.0,0.00018594]
["bitfinex","BTCUSD",1644196894576,0.02013226,41876.0,41863.0,0.00018594]
["bitfinex","BTCUSD",1644196894776,0.2044005,41883.0,41867.0,0.05]
["bitfinex","BTCUSD",1644196894777,0.2491741,41868.0,41867.0,0.05]
["bitfinex","BTCUSD",1644196895377,0.2491741,41868.0,41867.0,0.35795999]
["bitfinex","BTCUSD",1644196895780,0.059723,41877.0,41867.0,0.35795999]
["bitfinex","BTCUSD",1644196895979,0.059723,41877.0,41865.0,0.00049923]
["bitfinex","BTCUSD",1644196896180,0.0597284,41875.0,41865.0,0.00049923]
["bitfinex","BTCUSD",1644196896381,0.1097284,41875.0,41865.0,0.00049923]
["bitfinex","BTCUSD",1644196896779,0.24104019,41867.0,41865.0,0.00049923]
["bitfinex","BTCUSD",1644196897035,0.24662071,41868.0,41864.0,0.05018594]
["bitfinex","BTCUSD",1644196897234,0.29662071,41868.0,41864.0,0.05]
["bitfinex","BTCUSD",1644196897435,0.29662071,41868.0,41864.0,0.05018594]
["bitfinex","BTCUSD",1644196897634,0.05,41868.0,41864.0,0.05018594]
["bitfinex","BTCUSD",1644196897935,0.05,41867.0,41865.0,0.330142]
["bitfinex","BTCUSD",1644196898135,0.2436149,41870.0,41865.0,0.33032794]
["bitfinex","BTCUSD",1644196898335,0.2936149,41870.0,41864.0,0.05068518]
["bitfinex","BTCUSD",1644196899336,0.2936149,41870.0,41864.0,0.05018594]
["bitfinex","BTCUSD",1644196899537,0.2936149,41870.0,41865.0,0.00049923]
["bitfinex","BTCUSD",1644196899735,0.2936149,41870.0,41865.0,0.00068517]
["bitfinex","BTCUSD",1644196899935,0.56960403,41870.0,41865.0,0.00068517]
["bitfinex","BTCUSD",1644196900235,0.3533469,41870.0,41865.0,0.00068517]
["bitfinex","BTCUSD",1644196900435,0.4533469,41870.0,41865.0,0.00068517]
["bitfinex","BTCUSD",1644196900681,0.4533469,41870.0,41865.0,0.00018594]
["bitfinex","BTCUSD",1644196900881,0.4533469,41870.0,41865.0,0.00049923]
["bitfinex","BTCUSD",1644196901080,0.4533469,41870.0,41865.0,0.00068517]
["bitfinex","BTCUSD",1644196901683,0.45305942,41870.0,41865.0,0.00068517]
["bitfinex","BTCUSD",1644196901881,0.45305942,41870.0,41865.0,0.00018594]
["bitfinex","BTCUSD",1644196902081,0.45305942,41870.0,41865.0,0.00049923]
["bitfinex","BTCUSD",1644196902280,0.45305942,41870.0,41865.0,0.00068517]
["bitfinex","BTCUSD",1644196902681,0.39332742,41870.0,41865.0,0.00068517]
["bitfinex","BTCUSD",1644196902880,0.29332742,41870.0,41865.0,0.00068517]
["bitfinex","BTCUSD",1644196903080,0.29332742,41870.0,41865.0,0.00018594]
["bitfinex","BTCUSD",1644196903081,0.39332742,41870.0,41865.0,0.00018594]
["bitfinex","BTCUSD",1644196903281,0.39332742,41870.0,41865.0,0.00049923]
["bitfinex","BTCUSD",1644196903482,0.24332742,41870.0,41865.0,0.00068517]
["bitfinex","BTCUSD",1644196903682,0.2436149,41870.0,41865.0,0.00068517]
["bitfinex","BTCUSD",1644196905232,0.2436149,41870.0,41868.0,0.05]
["bitfinex","BTCUSD",1644196905431,0.2436149,41870.0,41867.0,0.05]
["bitfinex","BTCUSD",1644196907036,0.1936149,41870.0,41867.0,0.05018594]
["bitfinex","BTCUSD",1644196907234,0.2436149,41870.0,41867.0,0.00018594]
["bitfinex","BTCUSD",1644196907435,0.2436149,41870.0,41866.0,0.00049922]
["bitfinex","BTCUSD",1644196907634,0.2936149,41870.0,41866.0,0.00049922]
["bitfinex","BTCUSD",1644196907833,0.2936149,41870.0,41865.0,0.00018594]
["bitfinex","BTCUSD",1644196908035,0.2936149,41870.0,41866.0,0.00049922]
["bitfinex","BTCUSD",1644196908475,0.2936149,41870.0,41864.0,0.04068516]
["bitfinex","BTCUSD",1644196908675,0.2436149,41870.0,41865.0,0.00018699]
["bitfinex","BTCUSD",1644196908875,0.2436149,41870.0,41864.0,0.04087215]
["bitfinex","BTCUSD",1644196909475,0.2436149,41870.0,41864.0,0.10059915]
["bitfinex","BTCUSD",1644196909875,0.2436149,41870.0,41864.0,0.04087215]
["bitfinex","BTCUSD",1644196910277,0.24717115,41867.0,41864.0,0.00018699]
["bitfinex","BTCUSD",1644196910478,0.24717115,41867.0,41864.0,0.00035749]
["bitfinex","BTCUSD",1644196910679,0.24717115,41867.0,41864.0,0.00054448]
["bitfinex","BTCUSD",1644196910881,0.00931484,41865.0,41864.0,0.00035749]
["bitfinex","BTCUSD",1644196911082,0.83616373,41865.0,41864.0,0.00035749]
["bitfinex","BTCUSD",1644196911282,0.93616373,41865.0,41864.0,0.00035749]
["bitfinex","BTCUSD",1644196911485,0.93616373,41865.0,41863.0,0.00018699]
["bitfinex","BTCUSD",1644196911681,0.19031059,41863.0,41862.0,0.07182052]
["bitfinex","BTCUSD",1644196911936,0.47488659,41863.0,41862.0,0.07163353]
["bitfinex","BTCUSD",1644196912128,0.52488659,41863.0,41862.0,0.07163353]
["bitfinex","BTCUSD",1644196912528,0.52488659,41863.0,41862.0,0.07110261]
["bitfinex","BTCUSD",1644196912729,0.47488659,41863.0,41862.0,0.07110261]
["bitfinex","BTCUSD",1644196913230,0.76258341,41863.0,41862.0,0.07110261]
["bitfinex","BTCUSD",1644196913932,0.91258341,41863.0,41862.0,0.07110261]
["bitfinex","BTCUSD",1644196915131,0.81258341,41863.0,41862.0,0.07110261]
["bitfinex","BTCUSD",1644196915332,0.91258341,41863.0,41862.0,0.07110261]
["bitfinex","BTCUSD",1644196919449,0.91229595,41863.0,41862.0,0.07110261]
["bitfinex","BTCUSD",1644196919839,0.91229595,41863.0,41855.0,0.25542517]
["bitfinex","BTCUSD",1644196919840,0.55,41861.0,41855.0,0.25542517]
["bitfinex","BTCUSD",1644196920043,0.00931484,41856.0,41851.0,0.01]
["bitfinex","BTCUSD",1644196920245,0.26628966,41855.0,41851.0,0.01]
["bitfinex","BTCUSD",1644196920453,0.24389084,41852.0,41851.0,0.01]
["bitfinex","BTCUSD",1644196920641,0.55097553,41852.0,41851.0,0.01]
["bitfinex","BTCUSD",1644196920841,0.75850986,41852.0,41851.0,0.01]
["bitfinex","BTCUSD",1644196921244,0.80850986,41852.0,41851.0,0.01]
["bitfinex","BTCUSD",1644196921842,0.25753433,41852.0,41851.0,0.01]
["bitfinex","BTCUSD",1644196922641,0.26684917,41852.0,41851.0,0.01]
["bitfinex","BTCUSD",1644196922845,0.59699117,41852.0,41851.0,0.01]
["bitfinex","BTCUSD",1644196923183,0.59699117,41852.0,41851.0,0.21487191]
["bitfinex","BTCUSD",1644196923384,0.87659168,41852.0,41851.0,0.01]
["bitfinex","BTCUSD",1644196923983,0.86727684,41852.0,41851.0,0.01]
["bitfinex","BTCUSD",1644196925084,0.05,41852.0,41851.0,0.21487191]
["bitfinex","BTCUSD",1644196925286,0.207656,41860.0,41852.0,0.330142]
["bitfinex","BTCUSD",1644196925287,0.059752,41857.0,41852.0,0.330142]
["bitfinex","BTCUSD",1644196925489,0.00931484,41860.0,41851.0,0.01]
["bitfinex","BTCUSD",1644196925686,0.00931484,41865.0,41856.0,0.04068516]
["bitfinex","BTCUSD",1644196925886,0.02193013,41864.0,41857.0,0.20481295]
["bitfinex","BTCUSD",1644196926086,0.02193013,41864.0,41859.0,0.24549811]
["bitfinex","BTCUSD",1644196926087,0.22814114,41864.0,41859.0,0.24549811]
["bitfinex","BTCUSD",1644196926686,0.22814114,41864.0,41859.0,0.57564011]
["bitfinex","BTCUSD",1644196926935,0.20621101,41864.0,41860.0,0.330142]
["bitfinex","BTCUSD",1644196927532,0.20621101,41864.0,41859.0,0.20530146]
["bitfinex","BTCUSD",1644196927533,0.00931484,41861.0,41859.0,0.00048851]
["bitfinex","BTCUSD",1644196927730,0.20538687,41861.0,41860.0,0.330142]
["bitfinex","BTCUSD",1644196928034,0.20538687,41861.0,41859.0,0.00048851]
["bitfinex","BTCUSD",1644196928230,0.30538687,41861.0,41858.0,0.20481295]
["bitfinex","BTCUSD",1644196928431,0.40538687,41861.0,41858.0,0.00048852]
["bitfinex","BTCUSD",1644196928631,0.30538687,41861.0,41858.0,0.00048852]
["bitfinex","BTCUSD",1644196928833,0.40538687,41861.0,41858.0,0.00048852]
["bitfinex","BTCUSD",1644196929033,0.05974936,41860.0,41858.0,0.00048852]
["bitfinex","BTCUSD",1644196929433,0.40538687,41861.0,41857.0,0.20481295]
["bitfinex","BTCUSD",1644196929633,0.40538687,41861.0,41857.0,0.20530148]
["bitfinex","BTCUSD",1644196930034,0.30538687,41861.0,41857.0,0.20530148]
["bitfinex","BTCUSD",1644196930234,0.40538687,41861.0,41857.0,0.20530148]
["bitfinex","BTCUSD",1644196930434,0.39607203,41861.0,41857.0,0.20530148]
["bitfinex","BTCUSD",1644196930695,0.00931484,41858.0,41855.0,0.20481295]
["bitfinex","BTCUSD",1644196930888,0.00931484,41858.0,41857.0,0.00048853]
["bitfinex","BTCUSD",1644196931987,0.00931484,41858.0,41855.0,0.00048854]
["bitfinex","BTCUSD",1644196932388,0.06907084,41858.0,41855.0,0.00048854]
["bitfinex","BTCUSD",1644196932587,0.18858405,41858.0,41855.0,0.00048854]
["bitfinex","BTCUSD",1644196932787,0.21512831,41857.0,41855.0,0.20530149]
["bitfinex","BTCUSD",1644196932987,0.21512831,41857.0,41854.0,0.20481295]
["bitfinex","BTCUSD",1644196933187,0.26512831,41857.0,41854.0,0.2051277]
["bitfinex","BTCUSD",1644196933391,0.26512831,41857.0,41855.0,0.53495495]
["bitfinex","BTCUSD",1644196933889,0.21512831,41857.0,41855.0,0.53495495]
["bitfinex","BTCUSD",1644196934289,0.21512831,41857.0,41856.0,0.37082716]
["bitfinex","BTCUSD",1644196934937,0.11948795,41868.0,41856.0,0.37082716]
["bitfinex","BTCUSD",1644196935135,0.05974057,41866.0,41859.0,0.330142]
["bitfinex","BTCUSD",1644196935335,0.05,41867.0,41859.0,0.53477734]
["bitfinex","BTCUSD",1644196935536,0.05,41867.0,41860.0,0.27755183]
["bitfinex","BTCUSD",1644196935736,0.06866434,41869.0,41864.0,0.04068516]
["bitfinex","BTCUSD",1644196935939,0.24895292,41868.0,41864.0,0.04068516]
["bitfinex","BTCUSD",1644196936336,0.24895292,41868.0,41867.0,0.04068516]
["bitfinex","BTCUSD",1644196937637,0.2486654,41868.0,41867.0,0.04068516]
["bitfinex","BTCUSD",1644196937836,0.00931484,41870.0,41867.0,0.04068516]
["bitfinex","BTCUSD",1644196938037,0.05973182,41873.0,41867.0,0.04068516]
["bitfinex","BTCUSD",1644196938285,0.059728,41874.0,41867.0,0.04068516]
["bitfinex","BTCUSD",1644196938286,0.05,41874.0,41867.0,0.04068516]
["bitfinex","BTCUSD",1644196938487,0.05,41874.0,41871.0,0.04068516]
["bitfinex","BTCUSD",1644196938684,0.05,41875.0,41871.0,0.04068516]
["bitfinex","BTCUSD",1644196938885,0.21197019,41876.0,41871.0,0.04068516]
["bitfinex","BTCUSD",1644196939086,2.67016226,41879.0,41875.0,0.04068516]
["bitfinex","BTCUSD",1644196939287,2.67016226,41879.0,41876.0,0.27765911]
["bitfinex","BTCUSD",1644196939485,2.67016226,41879.0,41875.0,0.04068516]
["bitfinex","BTCUSD",1644196940187,0.19751204,41878.0,41875.0,0.04068516]
["bitfinex","BTCUSD",1644196940588,0.25723604,41878.0,41875.0,0.04068516]
["bitfinex","BTCUSD",1644196940991,0.25723604,41878.0,41870.0,0.20463534]
["bitfinex","BTCUSD",1644196941288,0.25723604,41878.0,41872.0,0.04068516]
["bitfinex","BTCUSD",1644196941487,0.35723604,41878.0,41872.0,0.04068516]
["bitfinex","BTCUSD",1644196941948,0.45723604,41878.0,41872.0,0.04068516]
["bitfinex","BTCUSD",1644196942344,0.23103763,41873.0,41872.0,0.04068516]
["bitfinex","BTCUSD",1644196943848,0.234576,41871.0,41864.0,0.00048952]
["bitfinex","BTCUSD",1644196944048,0.234576,41871.0,41859.0,0.02108991]
["bitfinex","BTCUSD",1644196944049,0.20229119,41864.0,41861.0,0.00018692]
["bitfinex","BTCUSD",1644196944246,0.234576,41861.0,41860.0,0.00018692]
["bitfinex","BTCUSD",1644196944446,0.52071681,41861.0,41859.0,0.02108991]
["bitfinex","BTCUSD",1644196944650,0.84913496,41860.0,41859.0,0.02108991]
["bitfinex","BTCUSD",1644196944846,0.99913496,41860.0,41859.0,0.02108991]
["bitfinex","BTCUSD",1644196945045,0.21697489,41856.0,41853.0,0.00018692]
["bitfinex","BTCUSD",1644196945247,0.19732862,41856.0,41852.0,0.23850551]
["bitfinex","BTCUSD",1644196945448,0.20664346,41856.0,41852.0,0.00018692]
["bitfinex","BTCUSD",1644196945685,0.0479,41855.0,41851.0,0.01018692]
["bitfinex","BTCUSD",1644196945884,0.00931484,41853.0,41851.0,0.01018692]
["bitfinex","BTCUSD",1644196946083,0.0479,41852.0,41851.0,0.01]
["bitfinex","BTCUSD",1644196946484,0.5808496,41852.0,41851.0,0.01]
["bitfinex","BTCUSD",1644196946684,0.91620047,41852.0,41851.0,0.01]
["bitfinex","BTCUSD",1644196947083,1.01620047,41852.0,41851.0,0.01]
["bitfinex","BTCUSD",1644196948289,1.05,41849.0,41836.0,0.119523]
["bitfinex","BTCUSD",1644196948491,0.05,41838.0,41837.0,0.3591673]
["bitfinex","BTCUSD",1644196948687,0.05,41838.0,41834.0,0.20478429]
["bitfinex","BTCUSD",1644196948688,0.75,41837.0,41834.0,0.20478429]
["bitfinex","BTCUSD",1644196948890,0.05,41835.0,41831.0,0.01]
["bitfinex","BTCUSD",1644196949085,0.75,41837.0,41831.0,0.01]
["bitfinex","BTCUSD",1644196949086,0.05,41832.0,41831.0,0.0001]
["bitfinex","BTCUSD",1644196949285,0.05,41832.0,41829.0,0.535]
["bitfinex","BTCUSD",1644196949286,0.12271484,41831.0,41829.0,0.535]
["bitfinex","BTCUSD",1644196949536,0.378042,41830.0,41829.0,0.535]
["bitfinex","BTCUSD",1644196949935,0.0479,41830.0,41829.0,0.535]
["bitfinex","BTCUSD",1644196950537,0.378042,41830.0,41827.0,0.0005194]
["bitfinex","BTCUSD",1644196950738,0.561796,41846.0,41829.0,0.08141194]
["bitfinex","BTCUSD",1644196950937,0.0479,41834.0,41827.0,0.0005194]
["bitfinex","BTCUSD",1644196951144,0.05,41841.0,41828.0,0.330142]
["bitfinex","BTCUSD",1644196951448,0.05,41842.0,41828.0,0.0005194]
["bitfinex","BTCUSD",1644196951639,0.0479,41841.0,41833.0,0.20863418]
["bitfinex","BTCUSD",1644196951836,0.0479,41841.0,41828.0,0.30769583]
["bitfinex","BTCUSD",1644196952135,0.0479,41841.0,41828.0,0.0005194]
["bitfinex","BTCUSD",1644196952538,0.0979,41841.0,41831.0,0.059773]
["bitfinex","BTCUSD",1644196952736,0.0479,41841.0,41832.0,0.00051936]
["bitfinex","BTCUSD",1644196953190,0.27335946,41842.0,41832.0,0.20526059]
["bitfinex","BTCUSD",1644196953588,0.27335946,41842.0,41832.0,0.20474123]
["bitfinex","BTCUSD",1644196953991,0.27335946,41842.0,41835.0,0.00049463]
["bitfinex","BTCUSD",1644196954888,0.27335946,41842.0,41832.0,0.20474123]
["bitfinex","BTCUSD",1644196955089,0.27307199,41842.0,41836.0,0.00049461]
["bitfinex","BTCUSD",1644196956091,0.27307199,41842.0,41829.0,0.21413831]
["bitfinex","BTCUSD",1644196956092,0.24741616,41833.0,41829.0,0.21413831]
["bitfinex","BTCUSD",1644196956292,0.330142,41840.0,41831.0,0.00197873]
["bitfinex","BTCUSD",1644196956494,0.38980624,41841.0,41831.0,0.00197873]
["bitfinex","BTCUSD",1644196956495,0.05,41839.0,41831.0,0.00197873]
["bitfinex","BTCUSD",1644196956690,0.15,41840.0,41831.0,0.00197873]
["bitfinex","BTCUSD",1644196956940,0.05,41840.0,41831.0,0.00197873]
["bitfinex","BTCUSD",1644196957137,0.25897886,41836.0,41831.0,0.00197873]
["bitfinex","BTCUSD",1644196957335,0.49432423,41836.0,41829.0,0.00939708]
["bitfinex","BTCUSD",1644196957634,0.05,41835.0,41833.0,0.00049941]
["bitfinex","BTCUSD",1644196957934,0.49432423,41836.0,41833.0,0.00049941]
["bitfinex","BTCUSD",1644196958536,0.49432423,41836.0,41829.0,0.00939708]
["bitfinex","BTCUSD",1644196958735,0.49432423,41836.0,41832.0,0.00049942]
["bitfinex","BTCUSD",1644196958935,0.54432423,41836.0,41832.0,0.00049942]
["bitfinex","BTCUSD",1644196959140,0.28910861,41835.0,41832.0,0.00049942]
["bitfinex","BTCUSD",1644196959335,0.39889361,41835.0,41832.0,0.00049942]
["bitfinex","BTCUSD",1644196959738,0.39889361,41835.0,41829.0,0.00939708]
["bitfinex","BTCUSD",1644196959937,0.109785,41835.0,41831.0,0.00049943]
["bitfinex","BTCUSD",1644196960539,0.05,41835.0,41832.0,0.00935208]
["bitfinex","BTCUSD",1644196960995,0.380142,41834.0,41832.0,0.00935208]
["bitfinex","BTCUSD",1644196961197,0.28665434,41833.0,41832.0,0.00935208]
["bitfinex","BTCUSD",1644196961400,0.55170109,41833.0,41832.0,0.00935208]
["bitfinex","BTCUSD",1644196961799,0.65170109,41833.0,41832.0,0.00935208]
["bitfinex","BTCUSD",1644196961996,0.43665434,41833.0,41832.0,0.00935208]
["bitfinex","BTCUSD",1644196962395,0.67123034,41833.0,41832.0,0.00935208]
["bitfinex","BTCUSD",1644196962797,0.43665434,41833.0,41832.0,0.00935208]
["bitfinex","BTCUSD",1644196963398,0.28665434,41833.0,41832.0,0.00935208]
["bitfinex","BTCUSD",1644196963600,0.05,41833.0,41832.0,0.00935208]
["bitfinex","BTCUSD",1644196963899,0.05,41834.0,41832.0,0.00935208]
["bitfinex","BTCUSD",1644196964100,0.05,41837.0,41832.0,0.00935208]
["bitfinex","BTCUSD",1644196964305,0.05,41840.0,41832.0,0.00935208]
["bitfinex","BTCUSD",1644196964534,0.05,41840.0,41833.0,4.42]
["bitfinex","BTCUSD",1644196964734,0.25196694,41841.0,41834.0,0.330142]
["bitfinex","BTCUSD",1644196964935,0.25196694,41841.0,41834.0,0.3303283]
["bitfinex","BTCUSD",1644196965535,0.30196694,41841.0,41834.0,0.0001863]
["bitfinex","BTCUSD",1644196965739,0.05,41839.0,41834.0,0.0001863]
["bitfinex","BTCUSD",1644196965936,0.05,41839.0,41835.0,0.00049857]
["bitfinex","BTCUSD",1644196966137,0.40196694,41841.0,41835.0,0.00049857]
["bitfinex","BTCUSD",1644196966340,0.15,41841.0,41835.0,0.33064057]
["bitfinex","BTCUSD",1644196967040,0.05,41841.0,41835.0,0.330142]
["bitfinex","BTCUSD",1644196967239,0.05,41842.0,41836.0,0.00049856]
["bitfinex","BTCUSD",1644196967438,0.05,41842.0,41836.0,0.00068485]
["bitfinex","BTCUSD",1644196967838,0.15,41845.0,41836.0,0.00068485]
["bitfinex","BTCUSD",1644196968038,0.15,41845.0,41836.0,0.00018629]
["bitfinex","BTCUSD",1644196968287,0.15,41845.0,41838.0,0.00049849]
["bitfinex","BTCUSD",1644196969288,0.15,41845.0,41836.0,0.00018629]
["bitfinex","BTCUSD",1644196969488,0.15,41845.0,41839.0,0.00049848]
["bitfinex","BTCUSD",1644196970488,0.15,41845.0,41838.0,0.00018629]
["bitfinex","BTCUSD",1644196970689,0.1,41845.0,41840.0,0.00049848]
["bitfinex","BTCUSD",1644196970891,0.05,41845.0,41840.0,0.00049848]
["bitfinex","BTCUSD",1644196971090,0.05,41842.0,41840.0,0.00049848]
["bitfinex","BTCUSD",1644196971289,0.05,41845.0,41840.0,0.00049848]
["bitfinex","BTCUSD",1644196971290,0.05,41844.0,41840.0,0.00049848]
["bitfinex","BTCUSD",1644196971690,0.05,41844.0,41838.0,0.00018629]
["bitfinex","BTCUSD",1644196971945,0.05,41844.0,41840.0,0.00035678]
["bitfinex","BTCUSD",1644196972735,0.05,41844.0,41840.0,0.00054307]
["bitfinex","BTCUSD",1644196972936,0.44720611,41846.0,41840.0,0.00018629]
["bitfinex","BTCUSD",1644196973136,0.44720611,41846.0,41840.0,0.00035678]
["bitfinex","BTCUSD",1644196973335,0.2,41846.0,41840.0,0.00054307]
["bitfinex","BTCUSD",1644196973735,0.52670902,41849.0,41840.0,0.00054307]
["bitfinex","BTCUSD",1644196973937,0.42670902,41849.0,41840.0,0.00054307]
["bitfinex","BTCUSD",1644196974138,0.47670902,41849.0,41840.0,0.00018629]
["bitfinex","BTCUSD",1644196974337,0.2,41849.0,41839.0,0.19995285]
["bitfinex","BTCUSD",1644196974537,0.43999315,41849.0,41839.0,0.19995285]
["bitfinex","BTCUSD",1644196974842,0.48999315,41849.0,41839.0,0.19995285]
["bitfinex","BTCUSD",1644196975038,0.25,41849.0,41839.0,0.19995285]
["bitfinex","BTCUSD",1644196975440,0.1,41849.0,41841.0,0.00923214]
["bitfinex","BTCUSD",1644196975685,0.05,41845.0,41842.0,0.00052939]
["bitfinex","BTCUSD",1644196975886,0.05,41845.0,41842.0,0.00071568]
["bitfinex","BTCUSD",1644196976086,0.19485238,41846.0,41842.0,0.00071568]
["bitfinex","BTCUSD",1644196976286,0.24485238,41846.0,41842.0,0.00071568]
["bitfinex","BTCUSD",1644196976486,0.05,41845.0,41842.0,0.00018629]
["bitfinex","BTCUSD",1644196976686,0.05,41845.0,41842.0,0.00035639]
["bitfinex","BTCUSD",1644196976887,0.05,41845.0,41842.0,0.00054268]
["bitfinex","BTCUSD",1644196977490,0.05,41845.0,41841.0,0.00839938]
["bitfinex","BTCUSD",1644196979091,0.24485238,41846.0,41841.0,0.00839938]
["bitfinex","BTCUSD",1644196979445,0.05,41842.0,41841.0,0.00839938]
["bitfinex","BTCUSD",1644196979837,0.24485238,41846.0,41841.0,0.00839938]
["bitfinex","BTCUSD",1644196980042,0.05,41842.0,41841.0,0.00839938]
["bitfinex","BTCUSD",1644196980236,0.059773,41845.0,41841.0,0.00839938]
["bitfinex","BTCUSD",1644196980642,0.05,41847.0,41841.0,0.00839938]
["bitfinex","BTCUSD",1644196980839,0.269539,41851.0,41841.0,0.00839938]
["bitfinex","BTCUSD",1644196980840,0.05,41848.0,41841.0,0.00839938]
["bitfinex","BTCUSD",1644196981143,0.25,41851.0,41842.0,0.0479]
["bitfinex","BTCUSD",1644196981340,0.609758,41857.0,41842.0,0.0479]
["bitfinex","BTCUSD",1644196981341,0.02041722,41855.0,41842.0,0.0479]
["bitfinex","BTCUSD",1644196981538,0.02041722,41855.0,41854.0,0.19933687]
["bitfinex","BTCUSD",1644196983186,0.22374177,41856.0,41854.0,0.19933687]
["bitfinex","BTCUSD",1644196983586,0.109751,41862.0,41854.0,0.19933687]
["bitfinex","BTCUSD",1644196983987,0.05,41862.0,41854.0,0.19933687]
["bitfinex","BTCUSD",1644196984188,0.05152879,41865.0,41855.0,0.378042]
["bitfinex","BTCUSD",1644196984389,0.00152879,41865.0,41855.0,0.378042]
["bitfinex","BTCUSD",1644196984588,0.19163168,41859.0,41855.0,0.378042]
["bitfinex","BTCUSD",1644196985986,0.05151357,41865.0,41855.0,0.378042]
["bitfinex","BTCUSD",1644196986189,0.151,41865.0,41855.0,0.378042]
["bitfinex","BTCUSD",1644196986386,0.05151357,41865.0,41855.0,0.378042]
["bitfinex","BTCUSD",1644196987051,0.20846423,41862.0,41855.0,0.378042]
["bitfinex","BTCUSD",1644196987256,0.25846423,41862.0,41855.0,0.0479]
["bitfinex","BTCUSD",1644196988249,0.05,41862.0,41855.0,0.0479]
["bitfinex","BTCUSD",1644196988451,0.00151358,41865.0,41856.0,0.61440789]
["bitfinex","BTCUSD",1644196988651,0.00151358,41865.0,41857.0,0.0479]
["bitfinex","BTCUSD",1644196988652,0.001,41865.0,41857.0,0.0479]
["bitfinex","BTCUSD",1644196988851,0.00148457,41865.0,41858.0,0.330142]
["bitfinex","BTCUSD",1644196989056,0.00148457,41865.0,41860.0,1.05]
["bitfinex","BTCUSD",1644196989254,0.00148457,41865.0,41861.0,0.378042]
["bitfinex","BTCUSD",1644196989451,0.00148457,41865.0,41863.0,0.88030913]
["bitfinex","BTCUSD",1644196989753,0.002,41872.0,41865.0,0.07223286]
["bitfinex","BTCUSD",1644196990053,0.11,41878.0,41868.0,0.05]
["bitfinex","BTCUSD",1644196990255,0.11,41878.0,41869.0,0.92525474]
["bitfinex","BTCUSD",1644196990457,0.11,41878.0,41872.0,0.01970706]
["bitfinex","BTCUSD",1644196990692,0.11,41878.0,41873.0,0.67337724]
["bitfinex","BTCUSD",1644196990895,0.11,41878.0,41874.0,0.33174044]
["bitfinex","BTCUSD",1644196991097,0.11,41878.0,41874.0,0.70978244]
["bitfinex","BTCUSD",1644196992095,0.11,41878.0,41874.0,0.378042]
["bitfinex","BTCUSD",1644196992496,0.0525293,41877.0,41874.0,0.378042]
["bitfinex","BTCUSD",1644196992697,0.0525293,41877.0,41874.0,0.0479]
["bitfinex","BTCUSD",1644196992897,0.2307054,41874.0,41872.0,0.01970706]
["bitfinex","BTCUSD",1644196993297,0.2794898,41877.0,41872.0,0.01970706]
["bitfinex","BTCUSD",1644196993495,0.2789605,41877.0,41873.0,0.2481793]
["bitfinex","BTCUSD",1644196993695,0.002,41877.0,41873.0,0.2481793]
["bitfinex","BTCUSD",1644196994294,0.19064393,41875.0,41873.0,0.2481793]
["bitfinex","BTCUSD",1644196994546,0.19064393,41875.0,41872.0,0.01970706]
["bitfinex","BTCUSD",1644196994547,0.35182816,41874.0,41872.0,0.01970706]
["bitfinex","BTCUSD",1644196994753,0.37609536,41873.0,41872.0,0.01970706]
["bitfinex","BTCUSD",1644196994947,0.66067136,41873.0,41872.0,0.01314704]
["bitfinex","BTCUSD",1644196995143,0.66067136,41873.0,41864.0,0.0003588]
["bitfinex","BTCUSD",1644196995144,0.76067136,41873.0,41864.0,0.0003588]
["bitfinex","BTCUSD",1644196995344,0.26536796,41867.0,41864.0,0.0003588]
["bitfinex","BTCUSD",1644196995543,0.26536796,41867.0,41865.0,0.21230991]
["bitfinex","BTCUSD",1644196997546,0.31536796,41867.0,41864.0,0.0005299]
["bitfinex","BTCUSD",1644196997945,0.28084342,41866.0,41864.0,0.0005299]
["bitfinex","BTCUSD",1644196998200,0.28084342,41866.0,41853.0,0.119467]
["bitfinex","BTCUSD",1644196998201,0.380142,41865.0,41853.0,0.119467]
["bitfinex","BTCUSD",1644196998404,0.380142,41865.0,41863.0,0.0005299]
["bitfinex","BTCUSD",1644196998405,0.2030034,41864.0,41863.0,0.0005299]
["bitfinex","BTCUSD",1644196998700,0.00052984,41868.0,41863.0,0.23159254]
["bitfinex","BTCUSD",1644196998900,0.00052984,41868.0,41864.0,0.08021544]
["bitfinex","BTCUSD",1644196999499,0.01955315,41869.0,41864.0,0.08021544]
["bitfinex","BTCUSD",1644196999699,0.00052985,41868.0,41864.0,0.08074534]
["bitfinex","BTCUSD",1644197000099,0.00052985,41868.0,41865.0,0.330142]
["bitfinex","BTCUSD",1644197000698,0.01955315,41869.0,41865.0,0.330142]
["bitfinex","BTCUSD",1644197000901,0.02008299,41869.0,41867.0,0.330142]
["bitfinex","BTCUSD",1644197001106,0.00052984,41869.0,41868.0,0.378042]
["bitfinex","BTCUSD",1644197001301,0.00052984,41869.0,41868.0,0.65896277]
["bitfinex","BTCUSD",1644197001699,0.00052984,41869.0,41868.0,0.70896277]
["bitfinex","BTCUSD",1644197001949,0.01820624,41874.0,41870.0,0.059708]
["bitfinex","BTCUSD",1644197002140,0.00052983,41871.0,41870.0,0.38985]
["bitfinex","BTCUSD",1644197002340,0.00052983,41871.0,41870.0,0.43775]
["bitfinex","BTCUSD",1644197003042,0.02150218,41877.0,41871.0,0.330142]
["bitfinex","BTCUSD",1644197003241,0.00052981,41873.0,41872.0,0.0479]
["bitfinex","BTCUSD",1644197003441,0.00052981,41873.0,41872.0,0.378042]
["bitfinex","BTCUSD",1644197003843,0.00052981,41873.0,41872.0,0.528042]
["bitfinex","BTCUSD",1644197004343,0.02150218,41877.0,41874.0,0.330142]
["bitfinex","BTCUSD",1644197004542,0.00152979,41875.0,41874.0,0.378042]
["bitfinex","BTCUSD",1644197004742,0.00152979,41875.0,41874.0,0.428042]
["bitfinex","BTCUSD",1644197005342,0.001,41875.0,41874.0,0.428042]
["bitfinex","BTCUSD",1644197007593,0.001,41875.0,41874.0,0.378042]
["bitfinex","BTCUSD",1644197007992,0.16863071,41873.0,41870.0,0.330322]
["bitfinex","BTCUSD",1644197008593,0.22116903,41872.0,41870.0,0.330322]
["bitfinex","BTCUSD",1644197008797,0.22116903,41872.0,41869.0,0.26706405]
["bitfinex","BTCUSD",1644197009446,0.49089903,41877.0,41875.0,4.35952226]
["bitfinex","BTCUSD",1644197009641,0.21486378,41877.0,41876.0,0.330322]
["bitfinex","BTCUSD",1644197009840,0.21486378,41877.0,41876.0,0.025034]
["bitfinex","BTCUSD",1644197010041,0.21486378,41877.0,41876.0,0.330322]
["bitfinex","BTCUSD",1644197010343,0.21486378,41877.0,41876.0,0.29376733]
["bitfinex","BTCUSD",1644197010542,0.21486378,41877.0,41876.0,0.26873333]
["bitfinex","BTCUSD",1644197011642,0.21486378,41877.0,41875.0,4.35952226]
["bitfinex","BTCUSD",1644197011643,0.26486378,41877.0,41875.0,4.35952226]
["bitfinex","BTCUSD",1644197011841,0.052,41877.0,41875.0,4.05423526]
["bitfinex","BTCUSD",1644197012041,0.052,41877.0,41875.0,4.35952226]
["bitfinex","BTCUSD",1644197012042,0.002,41877.0,41875.0,4.35952226]
["bitfinex","BTCUSD",1644197012442,0.002,41877.0,41875.0,4.05423526]
["bitfinex","BTCUSD",1644197012641,0.002,41877.0,41875.0,4.35952226]
["bitfinex","BTCUSD",1644197017543,0.052,41877.0,41875.0,4.35952226]
["bitfinex","BTCUSD",1644197018142,0.002,41877.0,41875.0,4.35952226]
["bitfinex","BTCUSD",1644197032153,0.001,41877.0,41875.0,4.35952226]
["bitfinex","BTCUSD",1644197032353,0.00025675,41881.0,41877.0,1.05]
["bitfinex","BTCUSD",1644197032552,0.003,41887.0,41879.0,1.05]
["bitfinex","BTCUSD",1644197032752,0.003,41887.0,41882.0,0.330322]
["bitfinex","BTCUSD",1644197032950,0.011,41889.0,41882.0,0.330322]
["bitfinex","BTCUSD",1644197032951,0.011,41889.0,41883.0,0.42463694]
["bitfinex","BTCUSD",1644197033154,0.001,41892.0,41886.0,0.66700563]
["bitfinex","BTCUSD",1644197033351,0.002,41894.0,41888.0,1.380322]
["bitfinex","BTCUSD",1644197033352,0.02221135,41894.0,41888.0,1.380322]
["bitfinex","BTCUSD",1644197033553,0.02221135,41894.0,41890.0,0.330322]
["bitfinex","BTCUSD",1644197033749,0.02221135,41894.0,41891.0,0.2593274]
["bitfinex","BTCUSD",1644197033952,0.02221135,41894.0,41892.0,0.929122]
["bitfinex","BTCUSD",1644197034151,0.02221135,41894.0,41893.0,0.13226916]
["bitfinex","BTCUSD",1644197034450,0.02221135,41894.0,41893.0,0.378222]
["bitfinex","BTCUSD",1644197036595,0.02221135,41894.0,41893.0,0.68166236]
["bitfinex","BTCUSD",1644197037198,0.002,41894.0,41893.0,0.378222]
["bitfinex","BTCUSD",1644197037400,0.002,41894.0,41893.0,0.37731329]
["bitfinex","BTCUSD",1644197037994,0.052,41894.0,41893.0,0.0479]
["bitfinex","BTCUSD",1644197038397,0.25913366,41894.0,41893.0,0.0479]
["bitfinex","BTCUSD",1644197038795,0.19913366,41894.0,41893.0,0.0479]
["bitfinex","BTCUSD",1644197040064,0.19913366,41894.0,41884.0,0.167288]
["bitfinex","BTCUSD",1644197040065,0.24913366,41894.0,41884.0,0.167288]
["bitfinex","BTCUSD",1644197040260,0.05,41894.0,41885.0,0.330257]
["bitfinex","BTCUSD",1644197040563,0.05,41891.0,41886.0,0.024872]
["bitfinex","BTCUSD",1644197040859,0.05,41894.0,41884.0,0.0597]
["bitfinex","BTCUSD",1644197041060,0.05,41894.0,41886.0,0.19232047]
["bitfinex","BTCUSD",1644197041259,0.05,41888.0,41886.0,0.19232047]
["bitfinex","BTCUSD",1644197041463,0.27143607,41888.0,41886.0,0.19232047]
["bitfinex","BTCUSD",1644197041660,0.27143607,41888.0,41882.0,0.00053085]
["bitfinex","BTCUSD",1644197041862,0.32143607,41888.0,41882.0,0.00053085]
["bitfinex","BTCUSD",1644197042060,0.32143607,41888.0,41883.0,0.059703]
["bitfinex","BTCUSD",1644197042562,0.32143607,41888.0,41884.0,0.23871394]
["bitfinex","BTCUSD",1644197042760,0.1,41888.0,41885.0,0.330257]
["bitfinex","BTCUSD",1644197042960,0.1,41888.0,41885.0,0.449663]
["bitfinex","BTCUSD",1644197042961,0.10053076,41888.0,41885.0,0.449663]
["bitfinex","BTCUSD",1644197043195,0.00053076,41888.0,41885.0,0.449663]
["bitfinex","BTCUSD",1644197043797,0.05,41889.0,41885.0,0.449663]
["bitfinex","BTCUSD",1644197044198,0.05053075,41889.0,41885.0,0.449663]
["bitfinex","BTCUSD",1644197044800,0.00053075,41889.0,41885.0,0.449663]
["bitfinex","BTCUSD",1644197044996,0.05,41886.0,41885.0,0.449663]
["bitfinex","BTCUSD",1644197045201,0.05,41889.0,41885.0,0.449663]
["bitfinex","BTCUSD",1644197045399,0.05,41888.0,41885.0,0.449663]
["bitfinex","BTCUSD",1644197047847,0.05,41888.0,41886.0,0.2967509]
["bitfinex","BTCUSD",1644197048046,0.00078747,41889.0,41887.0,0.024876]
["bitfinex","BTCUSD",1644197048244,0.00053075,41889.0,41887.0,0.024876]
["bitfinex","BTCUSD",1644197048644,0.00025672,41890.0,41887.0,0.024876]
["bitfinex","BTCUSD",1644197048845,0.00025672,41893.0,41888.0,0.34302816]
["bitfinex","BTCUSD",1644197049047,0.00025672,41894.0,41893.0,0.20661996]
["bitfinex","BTCUSD",1644197049247,0.02105955,41894.0,41893.0,0.059683]
["bitfinex","BTCUSD",1644197051292,0.001,41894.0,41893.0,0.059683]
["bitfinex","BTCUSD",1644197051491,0.004,41895.0,41893.0,0.059683]
["bitfinex","BTCUSD",1644197051892,0.00178741,41896.0,41893.0,0.059683]
["bitfinex","BTCUSD",1644197052094,0.00153069,41896.0,41893.0,0.059683]
["bitfinex","BTCUSD",1644197052291,0.001,41896.0,41893.0,0.059683]
["bitfinex","BTCUSD",1644197052893,0.001,41896.0,41894.0,0.330257]
["bitfinex","BTCUSD",1644197053593,0.001,41896.0,41895.0,0.29171486]
["bitfinex","BTCUSD",1644197053794,0.001,41896.0,41895.0,0.31650286]
["bitfinex","BTCUSD",1644197053994,0.001,41896.0,41895.0,0.33961486]
["bitfinex","BTCUSD",1644197055041,0.04942736,41898.0,41896.0,0.33024]
["bitfinex","BTCUSD",1644197055241,0.00017064,41898.0,41897.0,0.44916145]
["bitfinex","BTCUSD",1644197055941,0.01,41899.0,41898.0,0.330222]
["bitfinex","BTCUSD",1644197056141,0.01,41899.0,41898.0,0.66691686]
["bitfinex","BTCUSD",1644197056543,0.01,41899.0,41898.0,0.379122]
["bitfinex","BTCUSD",1644197056742,0.01,41899.0,41898.0,0.378122]
["bitfinex","BTCUSD",1644197056942,0.01,41899.0,41898.0,0.66464908]
["bitfinex","BTCUSD",1644197058592,0.01,41899.0,41898.0,0.66364908]
["bitfinex","BTCUSD",1644197059193,0.01,41899.0,41898.0,0.378122]
["bitfinex","BTCUSD",1644197059796,0.01,41899.0,41898.0,0.65996688]
["bitfinex","BTCUSD",1644197062742,0.01,41899.0,41898.0,0.66096688]
["bitfinex","BTCUSD",1644197062943,0.19350023,41900.0,41899.0,1.16292813]
["bitfinex","BTCUSD",1644197063144,0.19350023,41900.0,41899.0,1.59269749]
["bitfinex","BTCUSD",1644197063344,0.00025672,41902.0,41901.0,0.389853]
["bitfinex","BTCUSD",1644197063648,0.00125672,41903.0,41901.0,0.77067166]
["bitfinex","BTCUSD",1644197063844,0.001,41903.0,41902.0,0.32453825]
["bitfinex","BTCUSD",1644197064043,0.001,41903.0,41902.0,0.37243825]
["bitfinex","BTCUSD",1644197064543,0.001,41903.0,41902.0,0.0479]
["bitfinex","BTCUSD",1644197065446,0.001,41903.0,41902.0,0.07268]
["bitfinex","BTCUSD",1644197065701,0.001,41903.0,41901.0,0.389851]
["bitfinex","BTCUSD",1644197065903,0.001,41903.0,41901.0,0.330194]
["bitfinex","BTCUSD",1644197066318,0.001,41903.0,41875.0,0.2]
["bitfinex","BTCUSD",1644197066319,0.24259643,41901.0,41875.0,0.2]
["bitfinex","BTCUSD",1644197066504,0.049,41876.0,41862.0,0.0999]
["bitfinex","BTCUSD",1644197066706,0.049,41863.0,41862.0,0.0999]
["bitfinex","BTCUSD",1644197066906,0.049,41863.0,41847.0,2.49570371]
["bitfinex","BTCUSD",1644197066907,0.5785056,41863.0,41847.0,2.49570371]
["bitfinex","BTCUSD",1644197067109,0.31400796,41852.0,41847.0,2.49570371]
["bitfinex","BTCUSD",1644197067304,0.46190796,41852.0,41847.0,2.49570371]
["bitfinex","BTCUSD",1644197067503,0.46190796,41852.0,41846.0,0.0999]
["bitfinex","BTCUSD",1644197067504,1.05,41851.0,41846.0,0.0999]
["bitfinex","BTCUSD",1644197067703,1.05,41851.0,41842.0,0.00018563]
["bitfinex","BTCUSD",1644197067704,0.59799294,41845.0,41842.0,0.00018563]
["bitfinex","BTCUSD",1644197067906,0.59799294,41845.0,41841.0,0.01]
["bitfinex","BTCUSD",1644197067907,0.049,41843.0,41841.0,0.01]
["bitfinex","BTCUSD",1644197068103,0.23925852,41844.0,41839.0,0.001]
["bitfinex","BTCUSD",1644197068309,2.27214169,41857.0,41843.0,0.001]
["bitfinex","BTCUSD",1644197068503,0.42536401,41862.0,41842.0,0.9]
["bitfinex","BTCUSD",1644197068504,0.549,41855.0,41850.0,0.001]
["bitfinex","BTCUSD",1644197068703,0.049,41851.0,41850.0,0.001]
["bitfinex","BTCUSD",1644197068905,1.0,41855.0,41850.0,0.001]
["bitfinex","BTCUSD",1644197068906,1.05,41855.0,41850.0,0.001]
["bitfinex","BTCUSD",1644197069105,1.05,41855.0,41853.0,0.001]
["bitfinex","BTCUSD",1644197069106,0.5,41855.0,41853.0,0.001]
["bitfinex","BTCUSD",1644197069453,0.05,41866.0,41854.0,1.05]
["bitfinex","BTCUSD",1644197069646,0.4822,41873.0,41859.0,0.001]
["bitfinex","BTCUSD",1644197069647,0.049,41871.0,41859.0,0.001]
["bitfinex","BTCUSD",1644197069850,0.01872676,41877.0,41868.0,0.001]
["bitfinex","BTCUSD",1644197070049,0.05,41881.0,41869.0,0.0479]
["bitfinex","BTCUSD",1644197070251,0.25584701,41886.0,41873.0,0.28749238]
["bitfinex","BTCUSD",1644197070252,0.049,41878.0,41873.0,0.28749238]
["bitfinex","BTCUSD",1644197070447,0.049,41878.0,41874.0,0.330267]
["bitfinex","BTCUSD",1644197070849,0.049,41878.0,41874.0,0.62289031]
["bitfinex","BTCUSD",1644197071050,0.20621792,41882.0,41874.0,0.330267]
["bitfinex","BTCUSD",1644197071248,0.20621792,41882.0,41874.0,0.0479]
["bitfinex","BTCUSD",1644197071250,0.049,41881.0,41874.0,0.0479]
["bitfinex","BTCUSD",1644197071452,0.26148521,41881.0,41874.0,0.0479]
["bitfinex","BTCUSD",1644197071646,0.049,41881.0,41874.0,0.0479]
["bitfinex","BTCUSD",1644197072048,0.060713,41887.0,41875.0,0.330267]
["bitfinex","BTCUSD",1644197072246,0.060713,41887.0,41874.0,0.0479]
["bitfinex","BTCUSD",1644197072247,0.049,41883.0,41874.0,0.0479]
["bitfinex","BTCUSD",1644197072448,0.049,41883.0,41875.0,0.62282396]
["bitfinex","BTCUSD",1644197072646,0.049,41883.0,41875.0,0.91276699]
["bitfinex","BTCUSD",1644197072846,0.00017159,41881.0,41875.0,0.91276699]
["bitfinex","BTCUSD",1644197073695,0.04917159,41881.0,41875.0,0.62021003]
["bitfinex","BTCUSD",1644197073898,0.06139925,41887.0,41875.0,0.62021003]
["bitfinex","BTCUSD",1644197073899,0.001,41887.0,41880.0,0.001]
["bitfinex","BTCUSD",1644197074102,0.001,41887.0,41884.0,0.001]
["bitfinex","BTCUSD",1644197074103,0.00068625,41886.0,41884.0,0.001]
["bitfinex","BTCUSD",1644197074298,0.00068625,41886.0,41885.0,0.0479]
["bitfinex","BTCUSD",1644197074899,0.04968625,41886.0,41885.0,0.0479]
["bitfinex","BTCUSD",1644197075099,0.60111987,41886.0,41875.0,0.30471375]
["bitfinex","BTCUSD",1644197075299,0.22185287,41886.0,41877.0,0.001]
["bitfinex","BTCUSD",1644197075499,0.27085287,41886.0,41878.0,0.0479]
["bitfinex","BTCUSD",1644197075699,0.32085287,41886.0,41878.0,0.0479]
["bitfinex","BTCUSD",1644197075899,0.42085287,41886.0,41878.0,0.0479]
["bitfinex","BTCUSD",1644197076098,0.42085287,41886.0,41878.0,0.0489]
["bitfinex","BTCUSD",1644197076300,0.42085287,41886.0,41878.0,0.0479]
["bitfinex","BTCUSD",1644197076702,0.00053187,41884.0,41878.0,0.0479]
["bitfinex","BTCUSD",1644197076954,0.00053187,41884.0,41880.0,0.001]
["bitfinex","BTCUSD",1644197077144,0.00053187,41884.0,41881.0,0.0479]
["bitfinex","BTCUSD",1644197077545,0.001,41887.0,41881.0,0.0479]
["bitfinex","BTCUSD",1644197077944,0.001,41887.0,41876.0,0.330267]
["bitfinex","BTCUSD",1644197077945,0.00053186,41885.0,41876.0,0.330267]
["bitfinex","BTCUSD",1644197078144,0.00053186,41885.0,41876.0,0.374267]
["bitfinex","BTCUSD",1644197078346,0.049,41884.0,41876.0,0.374267]
["bitfinex","BTCUSD",1644197078949,0.20505855,41880.0,41876.0,0.374267]
["bitfinex","BTCUSD",1644197079149,0.049,41877.0,41876.0,0.044]
["bitfinex","BTCUSD",1644197079353,0.20505855,41880.0,41876.0,0.044]
["bitfinex","BTCUSD",1644197079747,0.049,41877.0,41876.0,0.044]
["bitfinex","BTCUSD",1644197080694,0.049,41878.0,41876.0,0.044]
["bitfinex","BTCUSD",1644197084753,0.049,41884.0,41877.0,0.330267]
["bitfinex","BTCUSD",1644197084956,0.060709,41887.0,41881.0,0.001]
["bitfinex","BTCUSD",1644197084957,0.05,41887.0,41881.0,0.001]
["bitfinex","BTCUSD",1644197085153,0.05,41887.0,41878.0,0.33477443]
["bitfinex","BTCUSD",1644197085154,0.05112485,41886.0,41882.0,0.044]
["bitfinex","BTCUSD",1644197085353,0.05112485,41886.0,41883.0,0.044]
["bitfinex","BTCUSD",1644197085555,0.05112485,41886.0,41884.0,0.044]
["bitfinex","BTCUSD",1644197085758,0.05112485,41886.0,41885.0,0.044]
["bitfinex","BTCUSD",1644197085954,0.049,41886.0,41885.0,0.044]
["bitfinex","BTCUSD",1644197086258,0.00153123,41887.0,41885.0,0.044]
["bitfinex","BTCUSD",1644197086561,0.00153123,41887.0,41886.0,0.331267]
["bitfinex","BTCUSD",1644197086757,0.00153123,41887.0,41886.0,0.72942483]
["bitfinex","BTCUSD",1644197087158,0.001,41887.0,41886.0,0.72942483]
["bitfinex","BTCUSD",1644197089999,0.001,41887.0,41886.0,0.72442483]
["bitfinex","BTCUSD",1644197092847,0.001,41887.0,41886.0,0.420267]
["bitfinex","BTCUSD",1644197093047,0.001,41887.0,41886.0,0.415267]
["bitfinex","BTCUSD",1644197093447,0.001,41887.0,41886.0,0.375267]
["bitfinex","BTCUSD",1644197094650,0.001,41887.0,41886.0,0.374267]
["bitfinex","BTCUSD",1644197096798,0.001,41887.0,41886.0,0.604267]
["bitfinex","BTCUSD",1644197098699,0.001,41887.0,41886.0,0.05762988]
["bitfinex","BTCUSD",1644197100346,0.001,41887.0,41886.0,0.08208188]
["bitfinex","BTCUSD",1644197100751,0.001,41887.0,41886.0,0.43497786]
["bitfinex","BTCUSD",1644197101454,0.001,41887.0,41886.0,0.48497786]
["bitfinex","BTCUSD",1644197105400,0.001,41887.0,41886.0,0.43497786]
["bitfinex","BTCUSD",1644197105598,0.001,41887.0,41886.0,0.48497786]
["bitfinex","BTCUSD",1644197106401,0.001,41887.0,41886.0,0.58497786]
["bitfinex","BTCUSD",1644197106801,0.001,41887.0,41886.0,0.48497786]
["bitfinex","BTCUSD",1644197108348,0.001,41890.0,41886.0,0.48497786]
["bitfinex","BTCUSD",1644197108549,0.001,41890.0,41889.0,0.09329521]
["bitfinex","BTCUSD",1644197108749,0.001,41890.0,41889.0,0.51023596]
["bitfinex","BTCUSD",1644197108947,0.001,41890.0,41889.0,0.56023596]
["bitfinex","BTCUSD",1644197109149,0.001,41890.0,41889.0,0.66023596]
["bitfinex","BTCUSD",1644197111295,0.01913595,41896.0,41889.0,0.66023596]
["bitfinex","BTCUSD",1644197111497,0.01913595,41896.0,41895.0,0.001]
["bitfinex","BTCUSD",1644197111498,0.00913595,41896.0,41895.0,0.001]
["bitfinex","BTCUSD",1644197111699,0.18627069,41901.0,41896.0,0.08612213]
["bitfinex","BTCUSD",1644197111898,0.07459113,41905.0,41900.0,1.05]
["bitfinex","BTCUSD",1644197112099,0.07459113,41905.0,41903.0,0.025418]
["bitfinex","BTCUSD",1644197112296,0.07459113,41905.0,41903.0,0.069418]
["bitfinex","BTCUSD",1644197112495,0.07459113,41905.0,41903.0,0.39023362]
["bitfinex","BTCUSD",1644197112696,0.12087177,41904.0,41903.0,0.51897757]
["bitfinex","BTCUSD",1644197113596,0.1207,41904.0,41903.0,0.51897757]
["bitfinex","BTCUSD",1644197113798,0.1157,41904.0,41903.0,0.51897757]
["bitfinex","BTCUSD",1644197116245,0.1157,41904.0,41903.0,0.44023362]
["bitfinex","BTCUSD",1644197117345,0.003,41911.0,41903.0,0.54023362]
["bitfinex","BTCUSD",1644197117551,0.003,41911.0,41906.0,0.025412]
["bitfinex","BTCUSD",1644197117745,0.003,41911.0,41906.0,0.069412]
["bitfinex","BTCUSD",1644197117945,0.003,41911.0,41906.0,0.43595471]
["bitfinex","BTCUSD",1644197118203,0.003,41911.0,41906.0,0.58595471]
["bitfinex","BTCUSD",1644197118800,0.01053162,41909.0,41906.0,0.58595471]
["bitfinex","BTCUSD",1644197119601,0.01,41909.0,41906.0,0.58595471]
["bitfinex","BTCUSD",1644197119802,0.01053162,41909.0,41906.0,0.58595471]
["bitfinex","BTCUSD",1644197120804,0.01,41909.0,41906.0,0.58595471]
["bitfinex","BTCUSD",1644197121201,0.01053162,41909.0,41906.0,0.58595471]
["bitfinex","BTCUSD",1644197122056,0.01,41909.0,41906.0,0.58595471]
["bitfinex","BTCUSD",1644197122257,0.01053162,41909.0,41906.0,0.58595471]
["bitfinex","BTCUSD",1644197122856,0.01053162,41909.0,41906.0,0.64559771]
["bitfinex","BTCUSD",1644197123155,0.01,41909.0,41906.0,0.64559771]
["bitfinex","BTCUSD",1644197123359,0.003,41911.0,41907.0,1.24477491]
["bitfinex","BTCUSD",1644197123557,0.003,41911.0,41910.0,0.001]
["bitfinex","BTCUSD",1644197123757,0.003,41911.0,41910.0,0.069403]
["bitfinex","BTCUSD",1644197124057,0.003,41911.0,41910.0,0.40820997]
["bitfinex","BTCUSD",1644197124257,0.003,41911.0,41910.0,0.59873416]
["bitfinex","BTCUSD",1644197124457,0.003,41911.0,41910.0,0.98775066]
["bitfinex","BTCUSD",1644197124756,0.00118032,41912.0,41911.0,1.05]
["bitfinex","BTCUSD",1644197124957,0.00118032,41912.0,41911.0,1.42598683]
["bitfinex","BTCUSD",1644197125156,0.00118032,41912.0,41911.0,1.52598683]
["bitfinex","BTCUSD",1644197126399,0.00040316,41916.0,41912.0,0.119273]
["bitfinex","BTCUSD",1644197126599,0.00040316,41916.0,41915.0,0.06463839]
["bitfinex","BTCUSD",1644197126799,0.00040316,41916.0,41915.0,0.44076145]
["bitfinex","BTCUSD",1644197126998,0.00080632,41918.0,41917.0,1.05]
["bitfinex","BTCUSD",1644197127201,0.00025683,41919.0,41917.0,1.39893902]
["bitfinex","BTCUSD",1644197127399,0.0126771,41924.0,41918.0,1.99989382]
["bitfinex","BTCUSD",1644197127599,0.00591432,41929.0,41928.0,0.56775124]
["bitfinex","BTCUSD",1644197127799,0.00591432,41929.0,41928.0,0.63611824]
["bitfinex","BTCUSD",1644197128799,0.00591432,41929.0,41928.0,0.09001947]
["bitfinex","BTCUSD",1644197129452,0.00591432,41929.0,41928.0,0.14964447]
["bitfinex","BTCUSD",1644197131548,0.00591432,41929.0,41928.0,0.19964447]
["bitfinex","BTCUSD",1644197132647,0.00591432,41929.0,41928.0,0.19909982]
["bitfinex","BTCUSD",1644197132849,0.00591432,41929.0,41928.0,0.20009982]
["bitfinex","BTCUSD",1644197133310,0.00591432,41929.0,41928.0,0.17744735]
["bitfinex","BTCUSD",1644197133513,0.23250832,41929.0,41928.0,0.044]
["bitfinex","BTCUSD",1644197133720,0.23250832,41929.0,41919.0,0.30309611]
["bitfinex","BTCUSD",1644197134013,0.049,41924.0,41921.0,0.024373]
["bitfinex","BTCUSD",1644197134212,0.049,41924.0,41921.0,0.23747175]
["bitfinex","BTCUSD",1644197134412,0.049,41924.0,41923.0,0.35135178]
["bitfinex","BTCUSD",1644197134616,0.00025698,41926.0,41922.0,0.62323581]
["bitfinex","BTCUSD",1644197134813,0.00053255,41927.0,41922.0,0.3330845]
["bitfinex","BTCUSD",1644197135013,0.00025698,41926.0,41922.0,0.3330845]
["bitfinex","BTCUSD",1644197135211,0.00025698,41927.0,41922.0,0.3330845]
["bitfinex","BTCUSD",1644197135411,0.00053255,41927.0,41922.0,0.3830845]
["bitfinex","BTCUSD",1644197135611,0.00078953,41927.0,41922.0,0.4830845]
["bitfinex","BTCUSD",1644197135811,0.00078953,41927.0,41923.0,0.31679453]
["bitfinex","BTCUSD",1644197136011,0.00078953,41927.0,41924.0,0.37652844]
["bitfinex","BTCUSD",1644197136211,0.00053255,41927.0,41924.0,0.37652844]
["bitfinex","BTCUSD",1644197136415,0.05025698,41928.0,41924.0,0.42652844]
["bitfinex","BTCUSD",1644197136613,0.05078952,41928.0,41924.0,0.54578844]
["bitfinex","BTCUSD",1644197137454,0.05078952,41928.0,41925.0,0.044]
["bitfinex","BTCUSD",1644197137652,0.05,41928.0,41925.0,0.044]
["bitfinex","BTCUSD",1644197137853,0.0504483,41928.0,41925.0,0.044]
["bitfinex","BTCUSD",1644197138053,0.0504483,41928.0,41925.0,0.103631]
["bitfinex","BTCUSD",1644197138856,0.05,41928.0,41925.0,0.103631]
["bitfinex","BTCUSD",1644197141900,0.05,41928.0,41925.0,0.059631]
["bitfinex","BTCUSD",1644197143599,0.05,41928.0,41924.0,0.54578844]
["bitfinex","BTCUSD",1644197143600,0.05,41928.0,41924.0,0.49578844]
["bitfinex","BTCUSD",1644197143801,0.00025698,41928.0,41925.0,0.0478]
["bitfinex","BTCUSD",1644197144001,0.05,41926.0,41925.0,0.0478]
["bitfinex","BTCUSD",1644197146355,0.05,41926.0,41925.0,0.04572356]
["bitfinex","BTCUSD",1644197148213,0.05,41926.0,41912.0,0.01851345]
["bitfinex","BTCUSD",1644197148214,1.29232334,41925.0,41912.0,0.01851345]
["bitfinex","BTCUSD",1644197148410,0.05,41913.0,41912.0,0.01851345]
["bitfinex","BTCUSD",1644197149109,0.05,41913.0,41912.0,0.20924797]
["bitfinex","BTCUSD",1644197149310,1.69330918,41914.0,41912.0,0.20924797]
["bitfinex","BTCUSD",1644197149513,0.1244,41923.0,41913.0,0.05]
["bitfinex","BTCUSD",1644197149514,0.00025698,41917.0,41913.0,0.05]
["bitfinex","BTCUSD",1644197149711,0.00025698,41915.0,41913.0,0.05]
["bitfinex","BTCUSD",1644197149909,0.27653374,41924.0,41919.0,0.0778922]
["bitfinex","BTCUSD",1644197149910,0.00025698,41922.0,41919.0,0.0778922]
["bitfinex","BTCUSD",1644197150110,0.00186976,41921.0,41919.0,0.0778922]
["bitfinex","BTCUSD",1644197150312,0.00186976,41921.0,41920.0,0.19482199]
["bitfinex","BTCUSD",1644197150909,0.00025698,41923.0,41920.0,0.19482199]
["bitfinex","BTCUSD",1644197150910,0.00025698,41923.0,41920.0,0.46964564]
["bitfinex","BTCUSD",1644197151111,0.00014031,41923.0,41920.0,0.46964564]
["bitfinex","BTCUSD",1644197151963,0.00014031,41923.0,41921.0,0.059632]
["bitfinex","BTCUSD",1644197152158,0.00225698,41924.0,41921.0,0.059632]
["bitfinex","BTCUSD",1644197152354,0.00214031,41924.0,41921.0,0.059632]
["bitfinex","BTCUSD",1644197152556,0.04839729,41927.0,41921.0,0.059632]
["bitfinex","BTCUSD",1644197152754,0.00025698,41925.0,41921.0,0.059632]
["bitfinex","BTCUSD",1644197152955,0.00025698,41928.0,41921.0,0.059632]
["bitfinex","BTCUSD",1644197153155,0.0061713,41929.0,41921.0,0.059632]
["bitfinex","BTCUSD",1644197153355,0.00025698,41928.0,41921.0,0.059632]
["bitfinex","BTCUSD",1644197153556,0.24133875,41928.0,41921.0,0.059632]
["bitfinex","BTCUSD",1644197153755,0.24159573,41928.0,41921.0,0.059632]
["bitfinex","BTCUSD",1644197154055,0.24133875,41928.0,41921.0,0.059632]
["bitfinex","BTCUSD",1644197155257,0.24133875,41928.0,41920.0,0.46964564]
["bitfinex","BTCUSD",1644197155804,0.29133875,41928.0,41920.0,0.46964564]
["bitfinex","BTCUSD",1644197157205,0.00053261,41926.0,41920.0,0.46964564]
["bitfinex","BTCUSD",1644197158004,0.00025698,41927.0,41920.0,0.46964564]
["bitfinex","BTCUSD",1644197158206,0.24159573,41928.0,41920.0,0.46964564]
["bitfinex","BTCUSD",1644197158405,0.00053261,41926.0,41920.0,0.46964564]
["bitfinex","BTCUSD",1644197158805,0.00053261,41926.0,41923.0,0.34276357]
["bitfinex","BTCUSD",1644197159006,0.00053261,41926.0,41904.0,0.060109]
["bitfinex","BTCUSD",1644197159210,0.00025698,41927.0,41904.0,0.00047]
["bitfinex","BTCUSD",1644197159211,0.29000586,41907.0,41904.0,0.00047]
["bitfinex","BTCUSD",1644197159466,0.17840951,41906.0,41904.0,0.00047]
["bitfinex","BTCUSD",1644197159657,0.02014005,41913.0,41904.0,0.00047]
["bitfinex","BTCUSD",1644197160057,0.02014005,41913.0,41912.0,0.37299809]
["bitfinex","BTCUSD",1644197161261,0.00025698,41916.0,41912.0,0.77978307]
["bitfinex","BTCUSD",1644197161454,0.32722101,41926.0,41915.0,0.05]
["bitfinex","BTCUSD",1644197161455,0.00025698,41918.0,41915.0,0.05]
["bitfinex","BTCUSD",1644197161654,0.00025698,41923.0,41917.0,0.05]
["bitfinex","BTCUSD",1644197161852,0.00025698,41925.0,41918.0,0.0478]
["bitfinex","BTCUSD",1644197162052,0.00213979,41923.0,41918.0,0.107433]
["bitfinex","BTCUSD",1644197162453,0.00239677,41923.0,41918.0,0.107433]
["bitfinex","BTCUSD",1644197162853,0.00025698,41923.0,41920.0,0.35089319]
["bitfinex","BTCUSD",1644197163052,0.00025698,41925.0,41921.0,0.0478]
["bitfinex","BTCUSD",1644197163299,0.26085215,41926.0,41921.0,0.0478]
["bitfinex","BTCUSD",1644197163497,0.00025698,41925.0,41921.0,0.0478]
["bitfinex","BTCUSD",1644197163698,0.26085215,41926.0,41921.0,0.0478]
["bitfinex","BTCUSD",1644197164201,0.26031721,41926.0,41921.0,0.0478]
["bitfinex","BTCUSD",1644197164400,0.26085216,41926.0,41921.0,0.0478]
["bitfinex","BTCUSD",1644197165306,0.26031721,41926.0,41921.0,0.0478]
["bitfinex","BTCUSD",1644197165700,0.26085216,41926.0,41921.0,0.0478]
["bitfinex","BTCUSD",1644197166500,0.26031721,41926.0,41922.0,0.059633]
["bitfinex","BTCUSD",1644197166700,0.26085216,41926.0,41923.0,0.0478]
["bitfinex","BTCUSD",1644197167558,0.00053495,41926.0,41923.0,0.0478]
["bitfinex","BTCUSD",1644197167758,0.21033533,41929.0,41923.0,0.38636612]
["bitfinex","BTCUSD",1644197167759,0.00591432,41929.0,41923.0,0.38636612]
["bitfinex","BTCUSD",1644197167965,0.00591432,41929.0,41916.0,0.31288046]
["bitfinex","BTCUSD",1644197167966,9.55822216,41915.0,41914.0,0.109627]
["bitfinex","BTCUSD",1644197168158,9.55822216,41915.0,41914.0,0.5430999]
["bitfinex","BTCUSD",1644197168357,9.55822216,41915.0,41914.0,0.6430999]
["bitfinex","BTCUSD",1644197168559,9.55822216,41915.0,41914.0,0.9367873]
["bitfinex","BTCUSD",1644197169358,9.55822216,41915.0,41914.0,0.9964123]
["bitfinex","BTCUSD",1644197169757,9.52582216,41915.0,41914.0,0.9964123]
["bitfinex","BTCUSD",1644197169959,8.5013921,41915.0,41914.0,0.9964123]
["bitfinex","BTCUSD",1644197170357,8.5013921,41915.0,41914.0,1.0442123]
["bitfinex","BTCUSD",1644197170561,8.5013921,41915.0,41914.0,0.9845853]
["bitfinex","BTCUSD",1644197170800,8.5013921,41915.0,41914.0,0.307425]
["bitfinex","BTCUSD",1644197171201,8.5013921,41915.0,41914.0,0.157425]
["bitfinex","BTCUSD",1644197171604,8.5013921,41915.0,41914.0,0.36700331]
["bitfinex","BTCUSD",1644197171801,8.5013921,41915.0,41914.0,0.157425]
["bitfinex","BTCUSD",1644197172401,8.5013921,41915.0,41914.0,0.207425]
["bitfinex","BTCUSD",1644197172601,8.5013921,41915.0,41914.0,0.57589414]
["bitfinex","BTCUSD",1644197172900,8.5013921,41915.0,41914.0,0.67589414]
["bitfinex","BTCUSD",1644197173302,7.58913153,41915.0,41914.0,0.96593479]
["bitfinex","BTCUSD",1644197173802,7.23140053,41915.0,41914.0,0.96593479]
["bitfinex","BTCUSD",1644197175054,7.23140053,41915.0,41914.0,0.64746565]
["bitfinex","BTCUSD",1644197175456,7.23107027,41915.0,41914.0,0.357425]
["bitfinex","BTCUSD",1644197177157,7.23107027,41915.0,41914.0,0.257425]
["bitfinex","BTCUSD",1644197177358,7.23107027,41915.0,41914.0,0.357425]
["bitfinex","BTCUSD",1644197177760,7.21607027,41915.0,41914.0,0.357425]
["bitfinex","BTCUSD",1644197179304,6.85834227,41915.0,41914.0,0.65172647]
["bitfinex","BTCUSD",1644197179502,6.85834227,41915.0,41914.0,0.55172647]
["bitfinex","BTCUSD",1644197179702,6.85834227,41915.0,41914.0,0.65172647]
["bitfinex","BTCUSD",1644197180303,5.76505662,41915.0,41914.0,0.65172647]
["bitfinex","BTCUSD",1644197180504,5.40733262,41915.0,41914.0,0.65172647]
["bitfinex","BTCUSD",1644197181305,4.66846746,41915.0,41914.0,0.65172647]
["bitfinex","BTCUSD",1644197181504,4.16074546,41915.0,41914.0,0.65172647]
["bitfinex","BTCUSD",1644197181805,4.16074546,41915.0,41914.0,1.24862647]
["bitfinex","BTCUSD",1644197182054,3.80303746,41915.0,41914.0,1.24862647]
["bitfinex","BTCUSD",1644197182662,3.44531746,41915.0,41914.0,1.24862647]
["bitfinex","BTCUSD",1644197183455,3.08760146,41915.0,41914.0,1.24862647]
["bitfinex","BTCUSD",1644197184555,2.69075606,41915.0,41914.0,1.24862647]
["bitfinex","BTCUSD",1644197184755,0.00025697,41921.0,41918.0,0.238459]
["bitfinex","BTCUSD",1644197184955,0.00215197,41923.0,41921.0,0.1302001]
["bitfinex","BTCUSD",1644197185155,0.00215197,41923.0,41922.0,0.40694026]
["bitfinex","BTCUSD",1644197185354,0.0002584,41925.0,41924.0,0.119224]
["bitfinex","BTCUSD",1644197185559,0.00053795,41926.0,41925.0,0.24061209]
["bitfinex","BTCUSD",1644197185809,0.003,41931.0,41926.0,1.05]
["bitfinex","BTCUSD",1644197186004,0.003,41931.0,41930.0,0.07270423]
["bitfinex","BTCUSD",1644197186206,0.003,41931.0,41930.0,0.0478]
["bitfinex","BTCUSD",1644197186404,0.0001,41931.0,41930.0,0.0478]
["bitfinex","BTCUSD",1644197186606,0.0001,41931.0,41930.0,0.36313386]
["bitfinex","BTCUSD",1644197186805,0.0001,41931.0,41930.0,0.46313386]
["bitfinex","BTCUSD",1644197187206,0.0001,41931.0,41930.0,0.51313386]
["bitfinex","BTCUSD",1644197192162,0.002,41937.0,41931.0,1.05]
["bitfinex","BTCUSD",1644197192369,0.002,41937.0,41932.0,0.0478]
["bitfinex","BTCUSD",1644197192370,0.0001,41936.0,41932.0,0.0478]
["bitfinex","BTCUSD",1644197192563,0.0001,41936.0,41935.0,0.07342768]
["bitfinex","BTCUSD",1644197192765,0.00300874,41948.0,41936.0,1.05]
["bitfinex","BTCUSD",1644197193062,0.00300874,41948.0,41937.0,0.336166]
["bitfinex","BTCUSD",1644197193301,0.00300874,41948.0,41938.0,0.35254043]
["bitfinex","BTCUSD",1644197193500,0.00300874,41948.0,41939.0,0.0478]
["bitfinex","BTCUSD",1644197193704,0.00300874,41948.0,41940.0,0.31714824]
["bitfinex","BTCUSD",1644197193903,0.002,41955.0,41948.0,0.23415858]
["bitfinex","BTCUSD",1644197194104,0.002,41955.0,41943.0,1.05]
["bitfinex","BTCUSD",1644197194105,0.002,41955.0,41949.0,0.166969]
["bitfinex","BTCUSD",1644197194313,0.21030327,41955.0,41950.0,0.0978]
["bitfinex","BTCUSD",1644197194508,0.00059054,41960.0,41950.0,0.0978]
["bitfinex","BTCUSD",1644197194510,0.00118108,41966.0,41957.0,0.059578]
["bitfinex","BTCUSD",1644197194703,0.2064941,41966.0,41957.0,0.059578]
["bitfinex","BTCUSD",1644197194904,0.05,41965.0,41962.0,0.5969]
["bitfinex","BTCUSD",1644197195104,0.00242823,41966.0,41963.0,0.0478]
["bitfinex","BTCUSD",1644197195304,0.00216964,41966.0,41963.0,0.0478]
["bitfinex","BTCUSD",1644197195704,0.00216964,41966.0,41963.0,0.107371]
["bitfinex","BTCUSD",1644197196502,0.00216964,41966.0,41963.0,0.216935]
["bitfinex","BTCUSD",1644197196701,0.00216964,41966.0,41963.0,0.107371]
["bitfinex","BTCUSD",1644197196702,0.05,41965.0,41963.0,0.107371]
["bitfinex","BTCUSD",1644197196966,0.005,41964.0,41963.0,0.107371]
["bitfinex","BTCUSD",1644197197156,0.00216964,41964.0,41963.0,0.107371]
["bitfinex","BTCUSD",1644197197757,0.00716964,41964.0,41963.0,0.0478]
["bitfinex","BTCUSD",1644197198758,0.00716964,41964.0,41958.0,0.05]
["bitfinex","BTCUSD",1644197198962,0.05,41959.0,41958.0,0.05]
["bitfinex","BTCUSD",1644197199158,0.05098856,41959.0,41958.0,0.05]
["bitfinex","BTCUSD",1644197199859,0.05098856,41959.0,41954.0,0.059587]
["bitfinex","BTCUSD",1644197200063,0.005,41954.0,41953.0,0.42]
["bitfinex","BTCUSD",1644197200260,0.24469298,41954.0,41953.0,0.42]
["bitfinex","BTCUSD",1644197207751,0.005,41954.0,41953.0,0.42]
["bitfinex","BTCUSD",1644197207952,0.00079725,41956.0,41953.0,0.42]
["bitfinex","BTCUSD",1644197208201,0.00053866,41956.0,41953.0,0.42]
["bitfinex","BTCUSD",1644197208501,0.00053866,41956.0,41953.0,0.52]
["bitfinex","BTCUSD",1644197208699,0.00124715,41957.0,41953.0,0.52]
["bitfinex","BTCUSD",1644197208901,0.43445372,41955.0,41953.0,0.52]
["bitfinex","BTCUSD",1644197209100,0.38445372,41955.0,41953.0,0.52]
["bitfinex","BTCUSD",1644197209501,0.00025859,41956.0,41954.0,0.059585]
["bitfinex","BTCUSD",1644197209701,0.05152722,41957.0,41954.0,0.059585]
["bitfinex","BTCUSD",1644197209903,0.05124715,41957.0,41954.0,0.059585]
["bitfinex","BTCUSD",1644197210102,0.05652721,41957.0,41954.0,0.059585]
["bitfinex","BTCUSD",1644197210402,0.39768301,41956.0,41953.0,0.42]
["bitfinex","BTCUSD",1644197210603,0.005,41954.0,41953.0,0.42]
["bitfinex","BTCUSD",1644197210902,0.055,41954.0,41953.0,0.42]
["bitfinex","BTCUSD",1644197217804,0.055,41954.0,41951.0,0.059591]
["bitfinex","BTCUSD",1644197218004,0.055,41954.0,41944.0,0.1692]
["bitfinex","BTCUSD",1644197218005,0.005,41952.0,41944.0,0.1692]
["bitfinex","BTCUSD",1644197218206,0.00025859,41955.0,41944.0,0.1692]
["bitfinex","BTCUSD",1644197218207,0.05,41945.0,41944.0,0.1692]
["bitfinex","BTCUSD",1644197218805,0.00525859,41947.0,41944.0,0.1692]
["bitfinex","BTCUSD",1644197218806,0.00025859,41947.0,41944.0,0.1692]
["bitfinex","BTCUSD",1644197219005,0.05,41953.0,41944.0,0.1692]
["bitfinex","BTCUSD",1644197219204,0.05,41953.0,41945.0,0.059591]
["bitfinex","BTCUSD",1644197219461,0.05025859,41953.0,41945.0,0.059591]
["bitfinex","BTCUSD",1644197219661,0.00053871,41951.0,41945.0,0.059591]
["bitfinex","BTCUSD",1644197219857,0.00053871,41951.0,41946.0,0.059591]
["bitfinex","BTCUSD",1644197220558,0.00025859,41951.0,41946.0,0.059591]
["bitfinex","BTCUSD",1644197220758,0.00025859,41952.0,41946.0,0.059591]
["bitfinex","BTCUSD",1644197220958,0.00053871,41951.0,41946.0,0.059591]
["bitfinex","BTCUSD",1644197221158,0.24526182,41949.0,41946.0,0.059591]
["bitfinex","BTCUSD",1644197221361,0.29526182,41949.0,41946.0,0.059591]
["bitfinex","BTCUSD",1644197222161,0.29526182,41949.0,41944.0,0.2692]
["bitfinex","BTCUSD",1644197222359,0.24552041,41949.0,41946.0,0.059599]
["bitfinex","BTCUSD",1644197222560,0.24526182,41949.0,41946.0,0.059599]
["bitfinex","BTCUSD",1644197222759,0.24526182,41949.0,41944.0,0.2692]
["bitfinex","BTCUSD",1644197222960,0.24552041,41949.0,41944.0,0.47]
["bitfinex","BTCUSD",1644197223409,0.24552041,41949.0,41944.0,0.57]
["bitfinex","BTCUSD",1644197223610,0.24552041,41949.0,41945.0,0.059599]
["bitfinex","BTCUSD",1644197224010,0.05,41946.0,41945.0,0.059599]
["bitfinex","BTCUSD",1644197225415,0.00025859,41948.0,41944.0,0.45080201]
["bitfinex","BTCUSD",1644197225614,0.00025859,41947.0,41944.0,0.45080201]
["bitfinex","BTCUSD",1644197225814,0.0007953,41948.0,41944.0,0.45080201]
["bitfinex","BTCUSD",1644197226014,0.0007953,41948.0,41945.0,0.059599]
["bitfinex","BTCUSD",1644197226214,0.00053671,41948.0,41945.0,0.059599]
["bitfinex","BTCUSD",1644197226616,0.24552041,41949.0,41945.0,0.059599]
["bitfinex","BTCUSD",1644197226984,0.24580055,41949.0,41945.0,0.059599]
["bitfinex","BTCUSD",1644197227174,0.00053873,41949.0,41945.0,0.059599]
["bitfinex","BTCUSD",1644197227377,0.00053873,41949.0,41945.0,0.37549084]
["bitfinex","BTCUSD",1644197227776,0.00025859,41954.0,41945.0,0.37549084]
["bitfinex","BTCUSD",1644197227777,0.00025859,41954.0,41945.0,0.47549084]
["bitfinex","BTCUSD",1644197227978,0.00025859,41955.0,41945.0,0.47549084]
["bitfinex","BTCUSD",1644197228176,0.21944095,41955.0,41945.0,0.47549084]
["bitfinex","BTCUSD",1644197229277,0.21944095,41955.0,41946.0,0.5]
["bitfinex","BTCUSD",1644197229476,0.21944095,41955.0,41948.0,0.059592]
["bitfinex","BTCUSD",1644197229677,0.21444095,41955.0,41951.0,0.05]
["bitfinex","BTCUSD",1644197229880,0.21444095,41955.0,41951.0,0.169184]
["bitfinex","BTCUSD",1644197230478,0.21461491,41955.0,41951.0,0.169184]
["bitfinex","BTCUSD",1644197231505,0.05,41953.0,41952.0,0.059592]
["bitfinex","BTCUSD",1644197231706,0.00118108,41960.0,41952.0,0.059592]
["bitfinex","BTCUSD",1644197231707,0.00054157,41955.0,41952.0,0.059592]
["bitfinex","BTCUSD",1644197232009,0.00054157,41955.0,41952.0,0.59246192]
["bitfinex","BTCUSD",1644197232010,0.00080016,41955.0,41952.0,0.59246192]
["bitfinex","BTCUSD",1644197232207,0.00098856,41957.0,41953.0,1.05]
["bitfinex","BTCUSD",1644197232411,0.00025943,41956.0,41954.0,0.0478]
["bitfinex","BTCUSD",1644197232607,0.00098856,41957.0,41956.0,0.059569]
["bitfinex","BTCUSD",1644197232807,0.00118108,41960.0,41957.0,1.05]
["bitfinex","BTCUSD",1644197233007,0.00118108,41960.0,41958.0,0.0478]
["bitfinex","BTCUSD",1644197233206,0.00118108,41960.0,41958.0,0.21693453]
["bitfinex","BTCUSD",1644197233407,0.00118108,41960.0,41959.0,0.178709]
["bitfinex","BTCUSD",1644197233607,0.00118108,41960.0,41959.0,0.226509]
["bitfinex","BTCUSD",1644197234208,0.00118108,41960.0,41959.0,0.776509]
["bitfinex","BTCUSD",1644197234464,0.00118108,41960.0,41959.0,0.876509]
["bitfinex","BTCUSD",1644197236156,0.00118108,41960.0,41959.0,1.18463122]
["bitfinex","BTCUSD",1644197236957,0.00054503,41962.0,41961.0,0.059565]
["bitfinex","BTCUSD",1644197237157,0.00054503,41962.0,41961.0,0.42453947]
["bitfinex","BTCUSD",1644197237357,0.00110272,41967.0,41961.0,0.62453947]
["bitfinex","BTCUSD",1644197237559,0.00110272,41967.0,41962.0,0.05]
["bitfinex","BTCUSD",1644197237757,0.00017219,41964.0,41962.0,0.05]
["bitfinex","BTCUSD",1644197237957,1.70254347,41963.0,41962.0,0.05]
["bitfinex","BTCUSD",1644197238253,1.70254347,41963.0,41962.0,0.40813501]
["bitfinex","BTCUSD",1644197238452,1.70254347,41963.0,41962.0,0.50813501]
["bitfinex","BTCUSD",1644197238651,1.70254347,41963.0,41962.0,1.00813501]
["bitfinex","BTCUSD",1644197239752,1.34519947,41963.0,41962.0,1.00813501]
["bitfinex","BTCUSD",1644197239954,0.00110272,41967.0,41962.0,1.00813501]
["bitfinex","BTCUSD",1644197240155,0.00054561,41965.0,41964.0,0.5]
["bitfinex","BTCUSD",1644197240351,0.00054561,41965.0,41964.0,1.06632746]
["bitfinex","BTCUSD",1644197240553,0.00110272,41967.0,41965.0,0.059557]
["bitfinex","BTCUSD",1644197240753,0.00110272,41967.0,41966.0,0.0478]
["bitfinex","BTCUSD",1644197241154,0.00910272,41969.0,41967.0,1.05]
["bitfinex","BTCUSD",1644197241362,0.001,41983.0,41968.0,0.3597471]
["bitfinex","BTCUSD",1644197241557,0.001,41983.0,41968.0,0.4097471]
["bitfinex","BTCUSD",1644197241755,0.001,41983.0,41969.0,0.059548]
["bitfinex","BTCUSD",1644197241961,2.00019524,41971.0,41970.0,0.0478]
["bitfinex","BTCUSD",1644197242155,0.20889315,41982.0,41970.0,0.226447]
["bitfinex","BTCUSD",1644197242358,0.005,41981.0,41970.0,0.276447]
["bitfinex","BTCUSD",1644197242554,0.005,41981.0,41970.0,0.326447]
["bitfinex","BTCUSD",1644197242758,0.005,41981.0,41971.0,0.5]
["bitfinex","BTCUSD",1644197242955,0.005,41981.0,41971.0,0.5478]
["bitfinex","BTCUSD",1644197243154,0.005,41981.0,41971.0,0.6478]
["bitfinex","BTCUSD",1644197243654,0.00117158,41974.0,41971.0,0.6478]
["bitfinex","BTCUSD",1644197244556,0.001,41974.0,41971.0,0.6478]
["bitfinex","BTCUSD",1644197244955,0.00154553,41974.0,41971.0,0.6478]
["bitfinex","BTCUSD",1644197245559,0.051,41972.0,41971.0,0.6478]
["bitfinex","BTCUSD",1644197246511,0.001,41972.0,41971.0,0.6478]
["bitfinex","BTCUSD",1644197246707,0.00154553,41974.0,41972.0,0.599]
["bitfinex","BTCUSD",1644197246907,0.00154553,41974.0,41972.0,1.199]
["bitfinex","BTCUSD",1644197247108,0.001,41974.0,41972.0,0.7468]
["bitfinex","BTCUSD",1644197247512,0.001,41974.0,41972.0,0.7968]
["bitfinex","BTCUSD",1644197248509,0.001,41974.0,41972.0,1.2968]
["bitfinex","BTCUSD",1644197248908,0.051,41974.0,41972.0,1.2968]
["bitfinex","BTCUSD",1644197249967,0.001,41974.0,41972.0,1.2968]
["bitfinex","BTCUSD",1644197252368,0.001,41974.0,41972.0,1.249]
["bitfinex","BTCUSD",1644197255813,0.001,41974.0,41972.0,1.2968]
["bitfinex","BTCUSD",1644197256811,0.001,41974.0,41972.0,0.649]
["bitfinex","BTCUSD",1644197257256,0.001,41974.0,41972.0,0.149]
["bitfinex","BTCUSD",1644197257457,0.001,41974.0,41972.0,0.049]
["bitfinex","BTCUSD",1644197257856,0.001,41974.0,41972.0,0.099]
["bitfinex","BTCUSD",1644197258055,0.001,41974.0,41972.0,0.1468]
["bitfinex","BTCUSD",1644197258458,0.001,41974.0,41972.0,0.4533651]
["bitfinex","BTCUSD",1644197258657,0.001,41974.0,41972.0,0.5533651]
["bitfinex","BTCUSD",1644197258859,0.001,41974.0,41972.0,1.0533651]
["bitfinex","BTCUSD",1644197259060,0.001,41974.0,41972.0,0.7468]
["bitfinex","BTCUSD",1644197259858,2.716e-05,41974.0,41972.0,0.7468]
["bitfinex","BTCUSD",1644197260058,2.716e-05,41974.0,41972.0,0.806347]
["bitfinex","BTCUSD",1644197260258,0.00125432,41975.0,41972.0,0.806347]
["bitfinex","BTCUSD",1644197260458,0.00125432,41975.0,41972.0,0.865894]
["bitfinex","BTCUSD",1644197260705,0.00180253,41975.0,41972.0,0.865894]
["bitfinex","BTCUSD",1644197261509,0.00125432,41975.0,41972.0,0.865894]
["bitfinex","BTCUSD",1644197261708,0.00125432,41975.0,41972.0,1.04478723]
["bitfinex","BTCUSD",1644197262508,0.001,41975.0,41972.0,1.04478723]
["bitfinex","BTCUSD",1644197262710,0.001,41975.0,41972.0,0.98524023]
["bitfinex","BTCUSD",1644197262909,0.001,41975.0,41972.0,0.806347]
["bitfinex","BTCUSD",1644197266856,0.001,41975.0,41973.0,0.07964798]
["bitfinex","BTCUSD",1644197267058,0.001,41975.0,41974.0,0.5]
["bitfinex","BTCUSD",1644197267259,0.00050864,41976.0,41975.0,1.05]
["bitfinex","BTCUSD",1644197267458,0.00050864,41976.0,41975.0,1.1]
["bitfinex","BTCUSD",1644197267658,0.00050864,41976.0,41975.0,1.2]
["bitfinex","BTCUSD",1644197268059,0.00050864,41976.0,41975.0,1.7]
["bitfinex","BTCUSD",1644197268608,0.00050864,41976.0,41975.0,0.65]
["bitfinex","BTCUSD",1644197269012,0.00050864,41976.0,41975.0,0.6978]
["bitfinex","BTCUSD",1644197275557,0.00050864,41976.0,41975.0,0.65]
["bitfinex","BTCUSD",1644197278317,0.00050864,41976.0,41975.0,0.68031029]
["bitfinex","BTCUSD",1644197278318,0.00101728,41976.0,41975.0,0.68031029]
["bitfinex","BTCUSD",1644197279119,0.00101728,41976.0,41975.0,0.18031029]
["bitfinex","BTCUSD",1644197279322,0.00101728,41976.0,41975.0,0.05]
["bitfinex","BTCUSD",1644197279565,0.00101728,41976.0,41974.0,0.278643]
["bitfinex","BTCUSD",1644197279965,0.00101728,41976.0,41974.0,0.178643]
["bitfinex","BTCUSD",1644197281867,0.00101728,41976.0,41974.0,0.228643]
["bitfinex","BTCUSD",1644197282264,0.01596711,41977.0,41974.0,0.228643]
["bitfinex","BTCUSD",1644197282465,0.00543087,41978.0,41974.0,0.228643]
["bitfinex","BTCUSD",1644197283066,0.00526012,41978.0,41974.0,0.228643]
["bitfinex","BTCUSD",1644197283312,0.00026012,41978.0,41974.0,0.228643]
["bitfinex","BTCUSD",1644197283511,0.00054758,41978.0,41974.0,0.228643]
["bitfinex","BTCUSD",1644197283710,0.0008077,41978.0,41974.0,0.228643]
["bitfinex","BTCUSD",1644197284309,0.00026012,41978.0,41974.0,0.228643]
["bitfinex","BTCUSD",1644197284513,0.00026012,41978.0,41975.0,0.178643]
["bitfinex","BTCUSD",1644197284514,0.00054758,41978.0,41975.0,0.178643]
["bitfinex","BTCUSD",1644197284710,0.00026012,41978.0,41975.0,0.178643]
["bitfinex","BTCUSD",1644197284911,0.01570699,41976.0,41975.0,0.23818975]
["bitfinex","BTCUSD",1644197285116,0.01570699,41976.0,41975.0,0.178643]
["bitfinex","BTCUSD",1644197287362,0.00026012,41978.0,41975.0,0.178643]
["bitfinex","BTCUSD",1644197287661,0.01570699,41978.0,41975.0,0.178643]
["bitfinex","BTCUSD",1644197289865,0.01570699,41978.0,41976.0,0.03429301]
["bitfinex","BTCUSD",1644197290161,0.01570699,41978.0,41975.0,0.228643]
["bitfinex","BTCUSD",1644197290162,0.01570699,41978.0,41977.0,0.059552]
["bitfinex","BTCUSD",1644197293508,0.00454758,41979.0,41978.0,0.03429301]
["bitfinex","BTCUSD",1644197295966,0.00903401,41977.0,41975.0,0.27919063]
["bitfinex","BTCUSD",1644197296268,0.00454758,41979.0,41975.0,0.228643]
["bitfinex","BTCUSD",1644197296465,0.00026012,41978.0,41975.0,0.228643]
["bitfinex","BTCUSD",1644197296666,0.0048077,41979.0,41977.0,0.059552]
["bitfinex","BTCUSD",1644197296864,0.005,41978.0,41977.0,0.059552]
["bitfinex","BTCUSD",1644197297264,0.25942832,41978.0,41977.0,0.059552]
["bitfinex","BTCUSD",1644197297770,0.005,41978.0,41977.0,0.059552]
["bitfinex","BTCUSD",1644197297965,0.00954758,41979.0,41977.0,0.059552]
["bitfinex","BTCUSD",1644197298808,0.27653963,41979.0,41977.0,0.059552]
["bitfinex","BTCUSD",1644197299409,0.00954758,41979.0,41977.0,0.059552]
["bitfinex","BTCUSD",1644197301411,0.00454758,41979.0,41977.0,0.059552]
["bitfinex","BTCUSD",1644197301613,0.00454758,41979.0,41978.0,0.40298983]
["bitfinex","BTCUSD",1644197301813,0.00454758,41979.0,41978.0,0.60298983]
["bitfinex","BTCUSD",1644197302267,0.00454758,41979.0,41978.0,0.2978]
["bitfinex","BTCUSD",1644197303170,0.00454758,41979.0,41978.0,0.1978]
["bitfinex","BTCUSD",1644197304369,0.00454758,41979.0,41978.0,1.00368833]
["bitfinex","BTCUSD",1644197304567,0.00454758,41979.0,41978.0,1.10368833]
["bitfinex","BTCUSD",1644197304767,0.00454758,41979.0,41978.0,1.23076737]
["bitfinex","BTCUSD",1644197305367,0.00454758,41979.0,41978.0,0.92487904]
["bitfinex","BTCUSD",1644197305811,0.00454758,41979.0,41978.0,1.2978585]
["bitfinex","BTCUSD",1644197307410,5.243e-05,41981.0,41979.0,1.05]
["bitfinex","BTCUSD",1644197307709,0.00031255,41981.0,41980.0,0.65960531]
["bitfinex","BTCUSD",1644197308009,5.243e-05,41981.0,41980.0,0.75960531]
["bitfinex","BTCUSD",1644197308211,5.243e-05,41981.0,41980.0,0.44396204]
["bitfinex","BTCUSD",1644197308414,0.001,41983.0,41980.0,0.266883]
["bitfinex","BTCUSD",1644197309110,0.001,41983.0,41980.0,0.166883]
["bitfinex","BTCUSD",1644197309560,0.001,41983.0,41981.0,0.30737319]
["bitfinex","BTCUSD",1644197309760,0.001,41983.0,41982.0,0.0478]
["bitfinex","BTCUSD",1644197312363,0.001,41983.0,41982.0,0.04536167]
["bitfinex","BTCUSD",1644197313210,0.001,41983.0,41980.0,0.119083]
["bitfinex","BTCUSD",1644197314714,0.001,41983.0,41980.0,0.169083]
["bitfinex","BTCUSD",1644197314913,0.005,41981.0,41980.0,0.119083]
["bitfinex","BTCUSD",1644197316514,0.26642091,41981.0,41980.0,0.119083]
["bitfinex","BTCUSD",1644197317262,0.26642091,41981.0,41979.0,0.119083]
["bitfinex","BTCUSD",1644197318064,0.26642091,41981.0,41975.0,0.157515]
["bitfinex","BTCUSD",1644197318263,0.26642091,41981.0,41977.0,0.00054761]
["bitfinex","BTCUSD",1644197318264,0.005,41978.0,41977.0,0.00054761]
["bitfinex","BTCUSD",1644197318463,0.20196964,41978.0,41977.0,0.00054761]
["bitfinex","BTCUSD",1644197319262,0.20196964,41978.0,41975.0,0.097967]
["bitfinex","BTCUSD",1644197319465,0.005,41976.0,41975.0,0.09851404]
["bitfinex","BTCUSD",1644197320465,0.005,41976.0,41975.0,0.097967]
["bitfinex","BTCUSD",1644197324767,0.005,41977.0,41975.0,0.097967]
["bitfinex","BTCUSD",1644197328929,0.005,41977.0,41975.0,0.147967]
["bitfinex","BTCUSD",1644197329127,0.005,41977.0,41976.0,0.0478]
["bitfinex","BTCUSD",1644197329327,0.005,41977.0,41976.0,0.35664239]
["bitfinex","BTCUSD",1644197329529,0.005,41977.0,41976.0,0.40664239]
["bitfinex","BTCUSD",1644197329727,0.005,41978.0,41976.0,0.1978]
["bitfinex","BTCUSD",1644197329929,0.005,41978.0,41976.0,0.316897]
["bitfinex","BTCUSD",1644197330130,0.001,41983.0,41976.0,0.316897]
["bitfinex","BTCUSD",1644197330331,0.00154694,41983.0,41976.0,0.316897]
["bitfinex","BTCUSD",1644197330531,0.00154694,41983.0,41976.0,0.266897]
["bitfinex","BTCUSD",1644197330532,0.005,41978.0,41976.0,0.266897]
["bitfinex","BTCUSD",1644197330730,0.005,41978.0,41976.0,0.316897]
["bitfinex","BTCUSD",1644197330930,0.005,41978.0,41976.0,0.266897]
["bitfinex","BTCUSD",1644197331130,0.005,41978.0,41976.0,0.316897]
["bitfinex","BTCUSD",1644197331974,0.005,41978.0,41976.0,0.266897]
["bitfinex","BTCUSD",1644197332170,0.005,41978.0,41976.0,0.166897]
["bitfinex","BTCUSD",1644197333372,0.005,41978.0,41976.0,0.216897]
["bitfinex","BTCUSD",1644197333770,0.005,41978.0,41976.0,0.166897]
["bitfinex","BTCUSD",1644197334370,0.005,41978.0,41976.0,0.216897]
["bitfinex","BTCUSD",1644197334971,0.00154694,41983.0,41977.0,0.059547]
["bitfinex","BTCUSD",1644197335171,0.00154694,41983.0,41982.0,0.05]
["bitfinex","BTCUSD",1644197335371,0.00154694,41983.0,41982.0,0.0978]
["bitfinex","BTCUSD",1644197336022,0.001,41983.0,41982.0,0.0978]
["bitfinex","BTCUSD",1644197336623,0.00092973,41983.0,41982.0,0.109545]
["bitfinex","BTCUSD",1644197339125,0.00092973,41983.0,41982.0,0.059545]
["bitfinex","BTCUSD",1644197339331,0.00092973,41983.0,41982.0,0.109545]
["bitfinex","BTCUSD",1644197339770,0.00092973,41983.0,41982.0,0.46728756]
["bitfinex","BTCUSD",1644197339968,0.00092973,41983.0,41982.0,0.157345]
["bitfinex","BTCUSD",1644197340167,0.00092973,41983.0,41982.0,0.257345]
["bitfinex","BTCUSD",1644197341370,0.00092973,41983.0,41982.0,0.107345]
["bitfinex","BTCUSD",1644197345521,0.00092973,41983.0,41982.0,0.059545]
["bitfinex","BTCUSD",1644197352323,0.00592973,41983.0,41982.0,0.059545]
["bitfinex","BTCUSD",1644197352526,0.00592973,41983.0,41978.0,0.17386386]
["bitfinex","BTCUSD",1644197352723,0.00592973,41983.0,41977.0,0.059562]
["bitfinex","BTCUSD",1644197352924,0.24099455,41976.0,41975.0,0.5962]
["bitfinex","BTCUSD",1644197353122,0.24099455,41976.0,41975.0,0.0384]
["bitfinex","BTCUSD",1644197353322,0.51774228,41976.0,41975.0,0.0384]
["bitfinex","BTCUSD",1644197353723,0.56774228,41976.0,41975.0,0.0384]
["bitfinex","BTCUSD",1644197353923,0.32674773,41976.0,41975.0,0.0384]
["bitfinex","BTCUSD",1644197354578,1.05,41974.0,41964.0,0.119148]
["bitfinex","BTCUSD",1644197354779,0.05,41971.0,41963.0,0.0999]
["bitfinex","BTCUSD",1644197354983,0.77366315,41973.0,41963.0,0.0999]
["bitfinex","BTCUSD",1644197354984,0.005,41965.0,41963.0,0.0999]
["bitfinex","BTCUSD",1644197355177,0.330167,41964.0,41963.0,0.0999]
["bitfinex","BTCUSD",1644197355376,0.005,41963.0,41962.0,0.02029649]
["bitfinex","BTCUSD",1644197355577,0.68532402,41963.0,41962.0,0.02029649]
["bitfinex","BTCUSD",1644197355780,0.73532402,41963.0,41962.0,0.02029649]
["bitfinex","BTCUSD",1644197356979,0.73532402,41963.0,41957.0,0.01741337]
["bitfinex","BTCUSD",1644197357178,0.330167,41960.0,41957.0,0.01741337]
["bitfinex","BTCUSD",1644197357379,0.330167,41958.0,41957.0,0.01741337]
["bitfinex","BTCUSD",1644197357581,0.68428991,41958.0,41957.0,0.01741337]
["bitfinex","BTCUSD",1644197357780,0.68428991,41958.0,41957.0,0.01735061]
["bitfinex","BTCUSD",1644197358421,0.68428991,41958.0,41952.0,0.01996595]
["bitfinex","BTCUSD",1644197358422,0.059609,41955.0,41952.0,0.01996595]
["bitfinex","BTCUSD",1644197358620,0.26561321,41953.0,41952.0,0.01996595]
["bitfinex","BTCUSD",1644197358819,0.5635148,41953.0,41952.0,0.01996595]
["bitfinex","BTCUSD",1644197360321,0.29790159,41953.0,41950.0,0.00054665]
["bitfinex","BTCUSD",1644197360522,0.05960892,41954.0,41950.0,0.00054665]
["bitfinex","BTCUSD",1644197360720,0.005,41952.0,41950.0,0.00054665]
["bitfinex","BTCUSD",1644197360923,0.064606,41952.0,41950.0,0.00054665]
["bitfinex","BTCUSD",1644197361121,0.26132844,41951.0,41947.0,0.00019744]
["bitfinex","BTCUSD",1644197361322,0.48508974,41951.0,41949.0,0.00054667]
["bitfinex","BTCUSD",1644197361521,0.32109299,41950.0,41949.0,0.00054667]
["bitfinex","BTCUSD",1644197362169,0.05960875,41950.0,41949.0,0.00054667]
["bitfinex","BTCUSD",1644197362369,0.05960875,41950.0,41947.0,0.00019744]
["bitfinex","BTCUSD",1644197362569,0.005,41948.0,41947.0,0.00054668]
["bitfinex","BTCUSD",1644197362772,0.20233066,41948.0,41947.0,0.00054668]
["bitfinex","BTCUSD",1644197362968,0.005,41948.0,41947.0,0.00054668]
["bitfinex","BTCUSD",1644197363568,0.005,41948.0,41944.0,0.00019744]
["bitfinex","BTCUSD",1644197363770,0.005,41946.0,41945.0,0.0005467]
["bitfinex","BTCUSD",1644197363969,0.05960834,41947.0,41945.0,0.0005467]
["bitfinex","BTCUSD",1644197364172,0.005,41951.0,41946.0,0.05]
["bitfinex","BTCUSD",1644197364372,0.005,41951.0,41946.0,0.05019744]
["bitfinex","BTCUSD",1644197364772,0.005,41955.0,41951.0,0.05]
["bitfinex","BTCUSD",1644197365171,0.005,41955.0,41951.0,0.05019744]
["bitfinex","BTCUSD",1644197365824,0.005,41955.0,41951.0,0.10978944]
["bitfinex","BTCUSD",1644197366124,0.005,41955.0,41951.0,0.11033609]
["bitfinex","BTCUSD",1644197366524,0.005,41955.0,41952.0,0.05]
["bitfinex","BTCUSD",1644197366725,0.21454905,41960.0,41952.0,0.169176]
["bitfinex","BTCUSD",1644197366924,0.21454905,41960.0,41952.0,0.16937344]
["bitfinex","BTCUSD",1644197367123,0.005,41959.0,41952.0,0.16937344]
["bitfinex","BTCUSD",1644197367325,0.005,41959.0,41956.0,0.05]
["bitfinex","BTCUSD",1644197367928,0.26230307,41960.0,41956.0,0.05]
["bitfinex","BTCUSD",1644197368324,0.2337045,41961.0,41956.0,0.05]
["bitfinex","BTCUSD",1644197368526,0.2337045,41961.0,41957.0,0.059588]
["bitfinex","BTCUSD",1644197368725,0.005,41959.0,41957.0,0.059588]
["bitfinex","BTCUSD",1644197369586,0.005,41965.0,41957.0,0.107388]
["bitfinex","BTCUSD",1644197369786,0.05,41971.0,41964.0,0.059576]
["bitfinex","BTCUSD",1644197369984,0.00054639,41972.0,41964.0,0.059576]
["bitfinex","BTCUSD",1644197369985,0.005,41968.0,41964.0,0.059576]
["bitfinex","BTCUSD",1644197370180,0.005,41970.0,41964.0,0.059576]
["bitfinex","BTCUSD",1644197370382,0.23359135,41967.0,41964.0,0.059576]
["bitfinex","BTCUSD",1644197370583,0.43957813,41967.0,41964.0,0.059576]
["bitfinex","BTCUSD",1644197370881,0.43957813,41967.0,41964.0,0.05869428]
["bitfinex","BTCUSD",1644197371080,0.005,41965.0,41964.0,0.05869428]
["bitfinex","BTCUSD",1644197371483,0.43957813,41967.0,41964.0,0.05869428]
["bitfinex","BTCUSD",1644197371782,0.005,41965.0,41964.0,0.05869428]
["bitfinex","BTCUSD",1644197371981,0.43957813,41967.0,41964.0,0.05869428]
["bitfinex","BTCUSD",1644197372182,0.005,41965.0,41964.0,0.05869428]
["bitfinex","BTCUSD",1644197372583,0.53957813,41967.0,41960.0,0.05]
["bitfinex","BTCUSD",1644197372783,0.53957813,41967.0,41958.0,0.00054661]
["bitfinex","BTCUSD",1644197372985,0.005,41959.0,41958.0,0.00054661]
["bitfinex","BTCUSD",1644197373221,0.005,41959.0,41955.0,0.00019744]
["bitfinex","BTCUSD",1644197373419,0.005,41959.0,41958.0,0.0005466]
["bitfinex","BTCUSD",1644197374318,0.005,41959.0,41955.0,0.00019744]
["bitfinex","BTCUSD",1644197374522,0.31393272,41960.0,41956.0,0.0005466]
["bitfinex","BTCUSD",1644197374719,0.005,41957.0,41956.0,0.0005466]
["bitfinex","BTCUSD",1644197375122,0.335167,41957.0,41956.0,0.0005466]
["bitfinex","BTCUSD",1644197375321,0.67013584,41957.0,41956.0,0.0005466]
["bitfinex","BTCUSD",1644197375523,0.67013584,41957.0,41938.0,2.67967025]
["bitfinex","BTCUSD",1644197375524,0.23165375,41929.0,41926.0,0.0999]
["bitfinex","BTCUSD",1644197375727,0.23165375,41929.0,41927.0,0.5]
["bitfinex","BTCUSD",1644197375728,0.2729452,41928.0,41927.0,0.5]
["bitfinex","BTCUSD",1644197375923,0.3279452,41928.0,41926.0,0.10010337]
["bitfinex","BTCUSD",1644197376123,0.28942953,41927.0,41926.0,0.10010337]
["bitfinex","BTCUSD",1644197376326,0.28942953,41927.0,41926.0,0.0999]
["bitfinex","BTCUSD",1644197376327,0.66959653,41927.0,41926.0,0.0999]
["bitfinex","BTCUSD",1644197376523,0.28942953,41927.0,41926.0,0.0999]
["bitfinex","BTCUSD",1644197376723,0.25801266,41928.0,41926.0,0.0999]
["bitfinex","BTCUSD",1644197376725,0.05964264,41928.0,41926.0,0.0999]
["bitfinex","BTCUSD",1644197376992,0.26923885,41934.0,41927.0,0.05]
["bitfinex","BTCUSD",1644197377177,0.33626159,41941.0,41927.0,0.05]
["bitfinex","BTCUSD",1644197377378,0.005,41928.0,41922.0,0.00020337]
["bitfinex","BTCUSD",1644197377579,0.19219104,41928.0,41923.0,0.05]
["bitfinex","BTCUSD",1644197377776,0.25330505,41925.0,41923.0,0.05]
["bitfinex","BTCUSD",1644197377976,0.27056756,41924.0,41922.0,0.00020337]
["bitfinex","BTCUSD",1644197378181,0.27056756,41924.0,41921.0,0.01]
["bitfinex","BTCUSD",1644197378182,0.005,41922.0,41921.0,0.01]
["bitfinex","BTCUSD",1644197378382,0.65042406,41922.0,41921.0,0.01]
["bitfinex","BTCUSD",1644197378780,2.30944694,41922.0,41921.0,0.01]
["bitfinex","BTCUSD",1644197378981,2.35944694,41922.0,41921.0,0.01]
["bitfinex","BTCUSD",1644197379579,1.99418988,41922.0,41921.0,0.01]
["bitfinex","BTCUSD",1644197379779,0.005,41927.0,41921.0,0.06]
["bitfinex","BTCUSD",1644197379980,0.05,41937.0,41921.0,0.06]
["bitfinex","BTCUSD",1644197379981,0.005,41932.0,41925.0,0.05]
["bitfinex","BTCUSD",1644197380179,0.005,41932.0,41930.0,0.05]
["bitfinex","BTCUSD",1644197380382,0.005,41937.0,41930.0,0.05]
["bitfinex","BTCUSD",1644197380579,0.26445902,41939.0,41929.0,0.05020337]
["bitfinex","BTCUSD",1644197380827,0.22734736,41935.0,41929.0,0.05020337]
["bitfinex","BTCUSD",1644197381025,0.005,41937.0,41929.0,0.05020337]
["bitfinex","BTCUSD",1644197381424,0.005,41937.0,41929.0,0.10982637]
["bitfinex","BTCUSD",1644197381822,0.0596242,41939.0,41931.0,0.00054142]
["bitfinex","BTCUSD",1644197382021,0.005,41932.0,41931.0,0.00054142]
["bitfinex","BTCUSD",1644197382622,0.27935511,41932.0,41931.0,0.00054142]
["bitfinex","BTCUSD",1644197382823,0.27935511,41932.0,41930.0,0.00020337]
["bitfinex","BTCUSD",1644197382824,0.37935511,41932.0,41930.0,0.00020337]
["bitfinex","BTCUSD",1644197383021,0.37935511,41932.0,41929.0,0.01996307]
["bitfinex","BTCUSD",1644197383022,0.28297143,41931.0,41929.0,0.02070787]
["bitfinex","BTCUSD",1644197383223,0.22922694,41930.0,41929.0,0.0205045]
["bitfinex","BTCUSD",1644197383421,0.50929352,41930.0,41929.0,0.0205045]
["bitfinex","BTCUSD",1644197383625,0.55929352,41930.0,41929.0,0.0205045]
["bitfinex","BTCUSD",1644197383821,0.60929352,41930.0,41929.0,0.0205045]
["bitfinex","BTCUSD",1644197384021,0.60929352,41930.0,41929.0,0.01996307]
["bitfinex","BTCUSD",1644197384668,0.60929352,41930.0,41920.0,0.05]
["bitfinex","BTCUSD",1644197384868,0.005,41927.0,41924.0,0.01818288]
["bitfinex","BTCUSD",1644197385068,0.005,41929.0,41924.0,0.01818288]
["bitfinex","BTCUSD",1644197385268,0.005,41929.0,41925.0,0.05]
["bitfinex","BTCUSD",1644197385869,0.005,41929.0,41924.0,0.01818288]
["bitfinex","BTCUSD",1644197385870,0.24419001,41930.0,41928.0,0.05]
["bitfinex","BTCUSD",1644197386071,0.01996307,41930.0,41928.0,0.05]
["bitfinex","BTCUSD",1644197388528,0.01996307,41930.0,41929.0,0.0478]
["bitfinex","BTCUSD",1644197390030,0.01996307,41930.0,41929.0,0.35797145]
["bitfinex","BTCUSD",1644197390231,0.01996307,41930.0,41929.0,0.0478]
["bitfinex","BTCUSD",1644197390431,0.01996307,41930.0,41929.0,0.47626878]
["bitfinex","BTCUSD",1644197390633,0.005,41943.0,41933.0,0.059612]
["bitfinex","BTCUSD",1644197390832,0.11922622,41948.0,41942.0,0.05]
["bitfinex","BTCUSD",1644197391034,0.11922622,41948.0,41943.0,0.0978]
["bitfinex","BTCUSD",1644197391232,0.005,41949.0,41943.0,0.0978]
["bitfinex","BTCUSD",1644197391633,0.005,41949.0,41943.0,0.05]
["bitfinex","BTCUSD",1644197391634,0.06460716,41949.0,41943.0,0.05]
["bitfinex","BTCUSD",1644197391831,0.005,41949.0,41945.0,0.05]
["bitfinex","BTCUSD",1644197392077,0.005,41946.0,41941.0,0.0478]
["bitfinex","BTCUSD",1644197392273,0.005,41943.0,41940.0,0.00020394]
["bitfinex","BTCUSD",1644197392474,0.005,41943.0,41936.0,0.04800394]
["bitfinex","BTCUSD",1644197392475,0.21204697,41937.0,41936.0,0.04800394]
["bitfinex","BTCUSD",1644197392673,0.005,41937.0,41936.0,0.0478]
["bitfinex","BTCUSD",1644197392875,0.06463284,41937.0,41936.0,0.0478]
["bitfinex","BTCUSD",1644197393472,0.06463284,41937.0,41933.0,0.00020391]
["bitfinex","BTCUSD",1644197393674,0.06463284,41937.0,41932.0,0.05]
["bitfinex","BTCUSD",1644197393876,0.05963284,41937.0,41936.0,0.05]
["bitfinex","BTCUSD",1644197394373,0.00054071,41942.0,41936.0,0.05]
["bitfinex","BTCUSD",1644197394573,0.00054071,41942.0,41936.0,0.05020391]
["bitfinex","BTCUSD",1644197394875,0.25409945,41939.0,41936.0,0.05020391]
["bitfinex","BTCUSD",1644197395074,0.00054072,41942.0,41937.0,0.00054079]
["bitfinex","BTCUSD",1644197395273,0.00054072,41942.0,41937.0,0.0007447]
["bitfinex","BTCUSD",1644197395472,0.05962244,41941.0,41937.0,0.00054079]
["bitfinex","BTCUSD",1644197395722,0.005,41938.0,41937.0,0.00054079]
["bitfinex","BTCUSD",1644197396125,0.20223764,41938.0,41935.0,0.00049652]
["bitfinex","BTCUSD",1644197396625,0.19723764,41938.0,41935.0,0.00049652]
["bitfinex","BTCUSD",1644197396826,0.20223764,41938.0,41935.0,0.00049652]
["bitfinex","BTCUSD",1644197397024,0.05962244,41941.0,41935.0,0.00049652]
["bitfinex","BTCUSD",1644197397328,0.005,41935.0,41934.0,0.00070043]
["bitfinex","BTCUSD",1644197397526,0.11925344,41941.0,41934.0,0.00070043]
["bitfinex","BTCUSD",1644197397527,0.12425344,41941.0,41934.0,0.00049652]
["bitfinex","BTCUSD",1644197397726,0.005,41936.0,41934.0,0.00070043]
["bitfinex","BTCUSD",1644197397925,0.2351668,41935.0,41934.0,0.00049652]
["bitfinex","BTCUSD",1644197398326,0.2851668,41935.0,41933.0,0.00020391]
["bitfinex","BTCUSD",1644197398528,0.2901668,41935.0,41931.0,0.00020391]
["bitfinex","BTCUSD",1644197398727,0.2901668,41935.0,41930.0,0.05]
["bitfinex","BTCUSD",1644197398728,0.2851668,41935.0,41934.0,0.05]
["bitfinex","BTCUSD",1644197400389,0.05,41935.0,41934.0,0.05]
["bitfinex","BTCUSD",1644197400787,0.34359407,41944.0,41934.0,0.05]
["bitfinex","BTCUSD",1644197401089,0.34359407,41944.0,41939.0,0.05]
["bitfinex","BTCUSD",1644197401090,0.00050062,41942.0,41939.0,0.05]
["bitfinex","BTCUSD",1644197401492,0.00050062,41942.0,41939.0,0.109613]
["bitfinex","BTCUSD",1644197401992,0.005,41947.0,41939.0,0.10981691]
["bitfinex","BTCUSD",1644197402190,0.05,41949.0,41942.0,0.05]
["bitfinex","BTCUSD",1644197402390,0.00050063,41943.0,41942.0,0.05]
["bitfinex","BTCUSD",1644197402790,0.00050063,41943.0,41942.0,0.16909986]
["bitfinex","BTCUSD",1644197402991,0.00050063,41943.0,41942.0,0.54973907]
["bitfinex","BTCUSD",1644197403223,0.005,41952.0,41942.0,0.22870586]
["bitfinex","BTCUSD",1644197403421,0.00199843,41953.0,41951.0,0.05]
["bitfinex","BTCUSD",1644197403622,0.00199843,41953.0,41952.0,0.0478]
["bitfinex","BTCUSD",1644197404423,0.21269679,41955.0,41952.0,0.0478]
["bitfinex","BTCUSD",1644197404626,0.00049962,41955.0,41954.0,0.05]
["bitfinex","BTCUSD",1644197404823,0.00049962,41955.0,41954.0,0.0978]
["bitfinex","BTCUSD",1644197405723,0.003,41960.0,41956.0,0.21260986]
["bitfinex","BTCUSD",1644197405923,0.003,41960.0,41957.0,0.0978]
["bitfinex","BTCUSD",1644197406325,0.003,41960.0,41958.0,0.059586]
["bitfinex","BTCUSD",1644197406524,0.003,41960.0,41959.0,0.0478]
["bitfinex","BTCUSD",1644197406978,0.003,41960.0,41959.0,0.04707785]
["bitfinex","BTCUSD",1644197407975,0.005,41967.0,41959.0,0.04707785]
["bitfinex","BTCUSD",1644197407976,0.001,41968.0,41961.0,1.05]
["bitfinex","BTCUSD",1644197408179,0.001,41968.0,41967.0,0.109572]
["bitfinex","BTCUSD",1644197408375,0.001,41968.0,41967.0,0.157372]
["bitfinex","BTCUSD",1644197408376,0.00168052,41968.0,41967.0,0.157372]
["bitfinex","BTCUSD",1644197409174,0.001,41968.0,41967.0,0.16794983]
["bitfinex","BTCUSD",1644197409375,0.001,41968.0,41967.0,0.17852756]
["bitfinex","BTCUSD",1644197409574,0.001,41968.0,41967.0,0.12852756]
["bitfinex","BTCUSD",1644197409779,0.001,41968.0,41967.0,0.17852756]
["bitfinex","BTCUSD",1644197412223,0.20972811,41968.0,41967.0,0.17852756]
["bitfinex","BTCUSD",1644197412424,0.001,41968.0,41967.0,0.17852756]
["bitfinex","BTCUSD",1644197413821,0.001,41968.0,41967.0,0.06895556]
["bitfinex","BTCUSD",1644197414021,0.001,41968.0,41967.0,0.11895556]
["bitfinex","BTCUSD",1644197414504,0.001,41968.0,41967.0,0.17852656]
["bitfinex","BTCUSD",1644197414686,0.001,41968.0,41961.0,0.21915]
["bitfinex","BTCUSD",1644197414886,0.26483671,41966.0,41962.0,0.0478]
["bitfinex","BTCUSD",1644197415487,0.00054164,41966.0,41962.0,0.0478]
["bitfinex","BTCUSD",1644197416089,0.00054164,41966.0,41960.0,0.119154]
["bitfinex","BTCUSD",1644197416492,0.05,41961.0,41955.0,0.07068018]
["bitfinex","BTCUSD",1644197416789,0.2695426,41965.0,41955.0,0.07068018]
["bitfinex","BTCUSD",1644197416790,0.005,41957.0,41955.0,0.07068018]
["bitfinex","BTCUSD",1644197416988,0.005,41957.0,41955.0,0.02068018]
["bitfinex","BTCUSD",1644197417188,0.27008424,41965.0,41955.0,0.02068018]
["bitfinex","BTCUSD",1644197417490,0.05959519,41963.0,41953.0,0.15465886]
["bitfinex","BTCUSD",1644197417692,0.05959519,41963.0,41953.0,0.08043065]
["bitfinex","BTCUSD",1644197418088,0.06459519,41963.0,41953.0,0.08043065]
["bitfinex","BTCUSD",1644197418723,0.005,41963.0,41953.0,0.08043065]
["bitfinex","BTCUSD",1644197418924,0.005,41961.0,41953.0,0.08043065]
["bitfinex","BTCUSD",1644197419125,0.05,41962.0,41953.0,0.08043065]
["bitfinex","BTCUSD",1644197419126,0.3094742,41962.0,41953.0,0.08043065]
["bitfinex","BTCUSD",1644197419324,0.005,41956.0,41953.0,0.059594]
["bitfinex","BTCUSD",1644197419528,0.005,41956.0,41949.0,0.119188]
["bitfinex","BTCUSD",1644197419823,0.3594742,41962.0,41949.0,0.21009529]
["bitfinex","BTCUSD",1644197420024,0.19520571,41961.0,41949.0,0.21009529]
["bitfinex","BTCUSD",1644197420226,0.3594742,41962.0,41949.0,0.21009529]
["bitfinex","BTCUSD",1644197420227,0.055,41960.0,41949.0,0.21009529]
["bitfinex","BTCUSD",1644197420423,0.05,41962.0,41950.0,0.08436715]
["bitfinex","BTCUSD",1644197420424,0.00202212,41961.0,41950.0,0.08436715]
["bitfinex","BTCUSD",1644197420623,0.05,41960.0,41952.0,0.119171]
["bitfinex","BTCUSD",1644197420825,0.00202212,41961.0,41952.0,0.169171]
["bitfinex","BTCUSD",1644197421223,0.055,41964.0,41952.0,0.169171]
["bitfinex","BTCUSD",1644197421722,0.05550551,41964.0,41952.0,0.169171]
["bitfinex","BTCUSD",1644197421983,0.00050551,41964.0,41958.0,0.119156]
["bitfinex","BTCUSD",1644197422178,0.00050551,41964.0,41960.0,0.05]
["bitfinex","BTCUSD",1644197422376,0.01883329,41967.0,41960.0,0.05]
["bitfinex","BTCUSD",1644197422377,0.01883329,41967.0,41961.0,0.0478]
["bitfinex","BTCUSD",1644197422782,0.0004998,41964.0,41961.0,0.0478]
["bitfinex","BTCUSD",1644197423178,0.0004998,41964.0,41961.0,0.35931118]
["bitfinex","BTCUSD",1644197423378,0.0004998,41964.0,41961.0,0.45931118]
["bitfinex","BTCUSD",1644197423780,0.001,41968.0,41963.0,0.2070647]
["bitfinex","BTCUSD",1644197423980,0.0004998,41965.0,41964.0,0.35729017]
["bitfinex","BTCUSD",1644197424279,0.0004998,41965.0,41964.0,0.1478]
["bitfinex","BTCUSD",1644197424881,0.001,41968.0,41964.0,0.1478]
["bitfinex","BTCUSD",1644197425080,0.00049979,41967.0,41964.0,0.1478]
["bitfinex","BTCUSD",1644197425727,0.05,41966.0,41964.0,0.0478]
["bitfinex","BTCUSD",1644197425927,0.00049979,41967.0,41965.0,0.059578]
["bitfinex","BTCUSD",1644197426127,0.001,41968.0,41966.0,0.0478]
["bitfinex","BTCUSD",1644197426326,0.00050013,41967.0,41966.0,0.0478]
["bitfinex","BTCUSD",1644197426931,0.00050013,41967.0,41961.0,0.11914]
["bitfinex","BTCUSD",1644197427328,0.006,41968.0,41961.0,0.11914]
["bitfinex","BTCUSD",1644197427530,0.00050014,41966.0,41961.0,0.11914]
["bitfinex","BTCUSD",1644197427728,0.00050014,41966.0,41961.0,0.16914]
["bitfinex","BTCUSD",1644197428129,0.00050014,41966.0,41962.0,0.0478]
["bitfinex","BTCUSD",1644197428430,0.051,41968.0,41962.0,0.0478]
["bitfinex","BTCUSD",1644197428829,0.00050014,41966.0,41962.0,0.0478]
["bitfinex","BTCUSD",1644197429030,0.00050014,41966.0,41963.0,0.119148]
["bitfinex","BTCUSD",1644197429228,0.00050014,41966.0,41963.0,0.166948]
["bitfinex","BTCUSD",1644197429673,0.001,41968.0,41963.0,0.166948]
["bitfinex","BTCUSD",1644197429872,0.00050013,41967.0,41963.0,0.166948]
["bitfinex","BTCUSD",1644197430872,0.001,41968.0,41963.0,0.166948]
["bitfinex","BTCUSD",1644197431272,0.0003939,41967.0,41963.0,0.166948]
["bitfinex","BTCUSD",1644197432073,0.001,41968.0,41963.0,0.166948]
["bitfinex","BTCUSD",1644197433719,0.001,41968.0,41963.0,0.216948]
["bitfinex","BTCUSD",1644197434120,0.001,41968.0,41965.0,0.059573]
["bitfinex","BTCUSD",1644197434921,0.001,41968.0,41966.0,0.0478]
["bitfinex","BTCUSD",1644197437775,4.094e-05,41970.0,41967.0,1.05]
["bitfinex","BTCUSD",1644197438074,4.094e-05,41970.0,41968.0,0.0478]
["bitfinex","BTCUSD",1644197438276,0.003,41973.0,41968.0,0.107362]
["bitfinex","BTCUSD",1644197440276,0.003,41973.0,41969.0,0.07592054]
["bitfinex","BTCUSD",1644197440477,0.003,41973.0,41970.0,0.0478]
["bitfinex","BTCUSD",1644197440721,0.00354158,41973.0,41970.0,0.0478]
["bitfinex","BTCUSD",1644197440926,0.00354158,41973.0,41970.0,0.107357]
["bitfinex","BTCUSD",1644197441725,0.003,41973.0,41970.0,0.107357]
["bitfinex","BTCUSD",1644197442825,0.003,41973.0,41970.0,0.157357]
["bitfinex","BTCUSD",1644197445273,0.003,41973.0,41970.0,0.0478]
["bitfinex","BTCUSD",1644197452079,0.003,41973.0,41968.0,0.059562]
["bitfinex","BTCUSD",1644197452281,0.003,41973.0,41969.0,0.0478]
["bitfinex","BTCUSD",1644197452681,0.003,41973.0,41972.0,0.24457944]
["bitfinex","BTCUSD",1644197452881,0.00354158,41973.0,41972.0,0.24457944]
["bitfinex","BTCUSD",1644197453083,0.00054158,41975.0,41973.0,1.0]
["bitfinex","BTCUSD",1644197453282,0.05054158,41975.0,41974.0,0.0478]
["bitfinex","BTCUSD",1644197453484,0.05054158,41975.0,41973.0,0.0478]
["bitfinex","BTCUSD",1644197454086,0.30951903,41975.0,41973.0,0.0478]
["bitfinex","BTCUSD",1644197454281,0.40951903,41975.0,41973.0,0.0478]
["bitfinex","BTCUSD",1644197454483,0.15554158,41975.0,41973.0,0.0478]
["bitfinex","BTCUSD",1644197454681,0.10554158,41975.0,41973.0,0.0478]
["bitfinex","BTCUSD",1644197454883,0.05554158,41975.0,41973.0,0.0478]
["bitfinex","BTCUSD",1644197455083,0.05054158,41975.0,41973.0,0.0478]
["bitfinex","BTCUSD",1644197456632,0.05054158,41975.0,41973.0,0.0001]
["bitfinex","BTCUSD",1644197456832,0.05054158,41975.0,41961.0,0.04093909]
["bitfinex","BTCUSD",1644197456833,0.005,41962.0,41961.0,0.04093909]
["bitfinex","BTCUSD",1644197457032,0.05,41962.0,41949.0,1.0]
["bitfinex","BTCUSD",1644197457230,0.05,41957.0,41952.0,0.05]
["bitfinex","BTCUSD",1644197457631,0.059595,41964.0,41957.0,0.08512922]
["bitfinex","BTCUSD",1644197457832,0.05959265,41963.0,41957.0,0.08512922]
["bitfinex","BTCUSD",1644197458130,0.05,41961.0,41954.0,0.31110672]
["bitfinex","BTCUSD",1644197458330,0.05,41961.0,41953.0,0.2255983]
["bitfinex","BTCUSD",1644197458531,0.05,41961.0,41953.0,0.54042827]
["bitfinex","BTCUSD",1644197458731,0.24493303,41963.0,41955.0,0.00033012]
["bitfinex","BTCUSD",1644197458932,0.24985292,41964.0,41961.0,0.20685337]
["bitfinex","BTCUSD",1644197459133,0.22604728,41975.0,41964.0,0.06931994]
["bitfinex","BTCUSD",1644197459580,0.22604728,41975.0,41973.0,0.02197125]
["bitfinex","BTCUSD",1644197459780,0.330167,41974.0,41973.0,0.02197125]
["bitfinex","BTCUSD",1644197459976,0.58162352,41974.0,41973.0,0.02197125]
["bitfinex","BTCUSD",1644197460178,0.63162352,41974.0,41973.0,0.02197125]
["bitfinex","BTCUSD",1644197464331,0.62662352,41974.0,41973.0,0.02197125]
["bitfinex","BTCUSD",1644197464928,0.62662352,41974.0,41967.0,0.02192606]
["bitfinex","BTCUSD",1644197464929,0.11918638,41972.0,41967.0,0.02192606]
["bitfinex","BTCUSD",1644197465430,0.05958998,41970.0,41967.0,0.02192606]
["bitfinex","BTCUSD",1644197465829,0.05958998,41970.0,41967.0,0.02142012]
["bitfinex","BTCUSD",1644197466228,0.10958998,41970.0,41967.0,0.02142012]
["bitfinex","BTCUSD",1644197466835,0.05958998,41970.0,41966.0,0.10049953]
["bitfinex","BTCUSD",1644197467276,0.10958998,41970.0,41966.0,0.10049953]
["bitfinex","BTCUSD",1644197467876,0.05958998,41970.0,41966.0,0.10049953]
["bitfinex","BTCUSD",1644197468078,0.05958998,41970.0,41966.0,0.1]
["bitfinex","BTCUSD",1644197468276,0.05958998,41970.0,41966.0,0.10049953]
["bitfinex","BTCUSD",1644197469280,0.05958998,41970.0,41966.0,0.1]
["bitfinex","BTCUSD",1644197469679,0.05958998,41970.0,41966.0,0.10050016]
["bitfinex","BTCUSD",1644197470485,0.05958998,41970.0,41966.0,0.21479087]
["bitfinex","BTCUSD",1644197470734,0.001,41978.0,41966.0,0.45592249]
["bitfinex","BTCUSD",1644197470935,0.00050007,41973.0,41970.0,0.05]
["bitfinex","BTCUSD",1644197471132,0.00050007,41973.0,41972.0,0.05957]
["bitfinex","BTCUSD",1644197471536,0.001,41981.0,41972.0,0.05957]
["bitfinex","BTCUSD",1644197471537,0.21536128,41984.0,41980.0,0.19066459]
["bitfinex","BTCUSD",1644197471733,0.21536128,41984.0,41981.0,0.08416898]
["bitfinex","BTCUSD",1644197471933,0.21536128,41984.0,41971.0,0.119135]
["bitfinex","BTCUSD",1644197472139,0.38974037,41982.0,41971.0,0.0478]
["bitfinex","BTCUSD",1644197472335,0.05957337,41982.0,41971.0,0.0478]
["bitfinex","BTCUSD",1644197472534,0.2337296,41976.0,41971.0,0.0478]
["bitfinex","BTCUSD",1644197472739,0.2337296,41976.0,41970.0,0.01880758]
["bitfinex","BTCUSD",1644197472935,0.330167,41975.0,41971.0,0.20000202]
["bitfinex","BTCUSD",1644197473237,0.380167,41975.0,41971.0,0.20050359]
["bitfinex","BTCUSD",1644197473636,0.330167,41973.0,41971.0,0.20050359]
["bitfinex","BTCUSD",1644197473933,0.2837296,41976.0,41971.0,0.20050359]
["bitfinex","BTCUSD",1644197474134,0.2837296,41976.0,41971.0,0.20000202]
["bitfinex","BTCUSD",1644197474681,0.05,41976.0,41971.0,0.20000202]
["bitfinex","BTCUSD",1644197474879,0.05958553,41974.0,41971.0,0.20000202]
["bitfinex","BTCUSD",1644197475278,0.10958553,41974.0,41971.0,0.20000202]
["bitfinex","BTCUSD",1644197476278,0.05958553,41974.0,41971.0,0.20000202]
["bitfinex","BTCUSD",1644197476680,0.05957627,41976.0,41971.0,0.20000202]
["bitfinex","BTCUSD",1644197478080,0.05957627,41976.0,41971.0,0.20050191]
["bitfinex","BTCUSD",1644197478730,0.05957627,41976.0,41974.0,0.05]
["bitfinex","BTCUSD",1644197478932,0.05957627,41976.0,41969.0,0.0195336]
["bitfinex","BTCUSD",1644197478933,0.27673973,41973.0,41969.0,0.0195336]
["bitfinex","BTCUSD",1644197479131,0.0478,41972.0,41969.0,0.0195336]
["bitfinex","BTCUSD",1644197479734,0.05958079,41973.0,41969.0,0.0195336]
["bitfinex","BTCUSD",1644197479935,0.05958079,41973.0,41971.0,0.2597456]
["bitfinex","BTCUSD",1644197480133,0.49000222,41980.0,41972.0,0.05]
["bitfinex","BTCUSD",1644197480134,0.05957697,41976.0,41972.0,0.05]
["bitfinex","BTCUSD",1644197481333,0.05957697,41976.0,41971.0,0.2597456]
["bitfinex","BTCUSD",1644197481735,0.05957697,41976.0,41972.0,0.00050002]
["bitfinex","BTCUSD",1644197482379,0.05957697,41976.0,41975.0,0.07548607]
["bitfinex","BTCUSD",1644197482589,0.05,41979.0,41975.0,0.12548607]
["bitfinex","BTCUSD",1644197482779,0.22526588,41985.0,41975.0,0.12548607]
["bitfinex","BTCUSD",1644197482980,0.00049987,41984.0,41975.0,0.12548607]
["bitfinex","BTCUSD",1644197483780,0.27526588,41985.0,41979.0,0.19019273]
["bitfinex","BTCUSD",1644197483982,0.05,41985.0,41979.0,0.19019273]
["bitfinex","BTCUSD",1644197484181,0.00049988,41984.0,41979.0,0.19019273]
["bitfinex","BTCUSD",1644197484381,0.05956801,41982.0,41979.0,0.19019273]
["bitfinex","BTCUSD",1644197484781,0.00049988,41984.0,41979.0,0.19019273]
["bitfinex","BTCUSD",1644197484982,0.25430283,41986.0,41979.0,0.24019273]
["bitfinex","BTCUSD",1644197484983,0.25920848,41986.0,41979.0,0.24019273]
["bitfinex","BTCUSD",1644197485185,0.330153,41985.0,41979.0,0.19019273]
["bitfinex","BTCUSD",1644197485386,0.47977406,41984.0,41979.0,0.19019273]
["bitfinex","BTCUSD",1644197485584,0.11915035,41983.0,41979.0,0.19019273]
["bitfinex","BTCUSD",1644197485829,0.16915035,41983.0,41979.0,0.19019273]
["bitfinex","BTCUSD",1644197486430,0.16915035,41983.0,41979.0,0.26849952]
["bitfinex","BTCUSD",1644197486830,0.06033084,41984.0,41982.0,0.05]
["bitfinex","BTCUSD",1644197487028,0.06033084,41984.0,41980.0,0.06507008]
["bitfinex","BTCUSD",1644197487029,0.11033084,41984.0,41980.0,0.06507008]
["bitfinex","BTCUSD",1644197487233,0.02095681,41977.0,41970.0,0.5731]
["bitfinex","BTCUSD",1644197487431,0.02095681,41977.0,41971.0,0.1976747]
["bitfinex","BTCUSD",1644197488434,0.02095681,41977.0,41974.0,0.059566]
["bitfinex","BTCUSD",1644197488633,0.02095681,41977.0,41975.0,0.06925537]
["bitfinex","BTCUSD",1644197489878,0.05983095,41984.0,41976.0,1.36964229]
["bitfinex","BTCUSD",1644197490080,0.00016754,41983.0,41978.0,0.05]
["bitfinex","BTCUSD",1644197490481,0.00025734,41986.0,41983.0,0.04983246]
["bitfinex","BTCUSD",1644197490677,0.05,41989.0,41983.0,0.04983246]
["bitfinex","BTCUSD",1644197490678,0.00025734,41984.0,41983.0,0.04983246]
["bitfinex","BTCUSD",1644197490877,0.26923525,41988.0,41983.0,0.04983246]
["bitfinex","BTCUSD",1644197491079,0.00025734,41987.0,41985.0,0.22424013]
["bitfinex","BTCUSD",1644197491278,0.26897791,41988.0,41985.0,0.22424013]
["bitfinex","BTCUSD",1644197491279,0.05956044,41986.0,41985.0,0.22424013]
["bitfinex","BTCUSD",1644197491477,0.38836427,41988.0,41983.0,0.04983246]
["bitfinex","BTCUSD",1644197491676,0.54201714,41993.0,41983.0,0.04983246]
["bitfinex","BTCUSD",1644197491677,0.55658413,41996.0,41995.0,9.53485741]
["bitfinex","BTCUSD",1644197491877,0.63845794,41996.0,41995.0,8.85316915]
["bitfinex","BTCUSD",1644197492077,0.89489331,41996.0,41995.0,8.85316915]
["bitfinex","BTCUSD",1644197492678,0.7959566,41996.0,41995.0,8.85316915]
["bitfinex","BTCUSD",1644197493080,0.8459566,41996.0,41995.0,8.85316915]
["bitfinex","BTCUSD",1644197493328,1.15238261,41996.0,41995.0,8.85316915]
["bitfinex","BTCUSD",1644197493529,0.8459566,41996.0,41995.0,8.85316915]
["bitfinex","BTCUSD",1644197493928,0.7959566,41996.0,41995.0,8.85316915]
["bitfinex","BTCUSD",1644197494130,1.10237679,41996.0,41995.0,8.85316915]
["bitfinex","BTCUSD",1644197496233,1.15237679,41996.0,41995.0,8.85316915]
["bitfinex","BTCUSD",1644197496431,1.10237679,41996.0,41995.0,8.85316915]
["bitfinex","BTCUSD",1644197496632,0.60655008,41996.0,41995.0,8.85316915]
["bitfinex","BTCUSD",1644197496836,0.30012989,41996.0,41995.0,8.85316915]
["bitfinex","BTCUSD",1644197497083,0.12143543,41996.0,41995.0,8.85316915]
["bitfinex","BTCUSD",1644197498885,0.12143543,41996.0,41995.0,8.85322915]
["bitfinex","BTCUSD",1644197499087,0.12143543,41996.0,41995.0,8.85352915]
["bitfinex","BTCUSD",1644197500287,0.18098557,41996.0,41995.0,8.85352915]
["bitfinex","BTCUSD",1644197501431,0.12143543,41996.0,41995.0,8.85352915]
["bitfinex","BTCUSD",1644197506981,0.10683543,41996.0,41995.0,8.85352915]
["bitfinex","BTCUSD",1644197511735,0.05,41996.0,41995.0,8.85352915]
["bitfinex","BTCUSD",1644197514380,0.00071291,41998.0,41997.0,0.26199043]
["bitfinex","BTCUSD",1644197514580,0.00045504,41998.0,41997.0,0.26199043]
["bitfinex","BTCUSD",1644197514780,0.05045504,41998.0,41997.0,0.26199043]
["bitfinex","BTCUSD",1644197514980,0.05,41998.0,41997.0,0.26199043]
["bitfinex","BTCUSD",1644197516235,0.05954681,41999.0,41997.0,0.26199043]
["bitfinex","BTCUSD",1644197516439,0.25518735,42006.0,42004.0,0.08101241]
["bitfinex","BTCUSD",1644197516635,0.25700723,42006.0,41998.0,0.3]
["bitfinex","BTCUSD",1644197516834,0.25700723,42006.0,42005.0,0.06400946]
["bitfinex","BTCUSD",1644197517035,0.33197288,42006.0,42002.0,0.07026516]
["bitfinex","BTCUSD",1644197517234,0.00181988,42006.0,42002.0,0.07026516]
["bitfinex","BTCUSD",1644197517434,0.95351749,42007.0,42004.0,0.21563251]
["bitfinex","BTCUSD",1644197517636,0.04000486,42006.0,41997.0,0.1]
["bitfinex","BTCUSD",1644197517835,0.29545018,42006.0,41997.0,0.05]
["bitfinex","BTCUSD",1644197518035,0.04026283,42006.0,41997.0,0.05]
["bitfinex","BTCUSD",1644197518236,0.04026283,42006.0,41997.0,0.1]
["bitfinex","BTCUSD",1644197518437,0.20359285,42000.0,41995.0,8.85352915]
["bitfinex","BTCUSD",1644197518638,0.20359285,42000.0,41997.0,0.05]
["bitfinex","BTCUSD",1644197518838,0.20359285,42000.0,41999.0,0.25982611]
["bitfinex","BTCUSD",1644197519042,0.05955021,42003.0,41999.0,0.25982611]
["bitfinex","BTCUSD",1644197519492,0.05980818,42003.0,41999.0,0.25982611]
["bitfinex","BTCUSD",1644197520083,0.29818972,42003.0,41999.0,0.25982611]
["bitfinex","BTCUSD",1644197520487,0.29818972,42003.0,41997.0,0.0003]
["bitfinex","BTCUSD",1644197520488,0.0478,42002.0,41997.0,0.0003]
["bitfinex","BTCUSD",1644197520686,0.30324532,42002.0,41997.0,0.0003]
["bitfinex","BTCUSD",1644197520890,0.5969,41998.0,41997.0,0.0003]
["bitfinex","BTCUSD",1644197521089,0.5969,41998.0,41995.0,8.8723358]
["bitfinex","BTCUSD",1644197521090,0.96361634,41998.0,41995.0,8.8607358]
["bitfinex","BTCUSD",1644197521287,0.90321507,41996.0,41995.0,8.82398529]
["bitfinex","BTCUSD",1644197521488,0.93288493,41996.0,41995.0,9.05871931]
["bitfinex","BTCUSD",1644197521693,1.03288493,41996.0,41995.0,9.05871931]
["bitfinex","BTCUSD",1644197521887,1.05101507,41996.0,41995.0,9.05871931]
["bitfinex","BTCUSD",1644197522186,1.55101507,41996.0,41995.0,9.05871931]
["bitfinex","BTCUSD",1644197522386,1.45101507,41996.0,41995.0,9.05871931]
["bitfinex","BTCUSD",1644197522586,1.1447,41996.0,41995.0,9.05871931]
["bitfinex","BTCUSD",1644197522786,1.49997008,41996.0,41995.0,9.05871931]
["bitfinex","BTCUSD",1644197523230,1.29015445,41996.0,41995.0,9.02525266]
["bitfinex","BTCUSD",1644197523632,1.19015445,41996.0,41995.0,9.02525266]
["bitfinex","BTCUSD",1644197523832,1.29015445,41996.0,41995.0,9.02525266]
["bitfinex","BTCUSD",1644197524033,1.19015445,41996.0,41995.0,9.02525266]
["bitfinex","BTCUSD",1644197524833,0.69015445,41996.0,41995.0,9.02525266]
["bitfinex","BTCUSD",1644197525234,1.76108929,41996.0,41995.0,9.02525266]
["bitfinex","BTCUSD",1644197525535,0.69015445,41996.0,41995.0,9.02531266]
["bitfinex","BTCUSD",1644197525933,0.69015445,41996.0,41995.0,9.09539776]
["bitfinex","BTCUSD",1644197526136,0.30076006,41996.0,41995.0,9.14539776]
["bitfinex","BTCUSD",1644197526336,0.04545445,41996.0,41995.0,9.14539776]
["bitfinex","BTCUSD",1644197527186,0.00025797,41998.0,41996.0,0.95]
["bitfinex","BTCUSD",1644197527386,0.00045583,41998.0,41997.0,1.34444527]
["bitfinex","BTCUSD",1644197527588,0.00045583,41998.0,41997.0,1.05]
["bitfinex","BTCUSD",1644197527987,0.00045583,41998.0,41997.0,0.05]
["bitfinex","BTCUSD",1644197528386,0.25530561,42006.0,41997.0,0.05]
["bitfinex","BTCUSD",1644197528589,0.00045613,42000.0,41999.0,0.05]
["bitfinex","BTCUSD",1644197528887,0.00045613,42000.0,41999.0,0.34878995]
["bitfinex","BTCUSD",1644197529187,0.00045613,42000.0,41999.0,0.17806769]
["bitfinex","BTCUSD",1644197529586,0.25557769,42007.0,41999.0,0.17806769]
["bitfinex","BTCUSD",1644197529786,0.00045613,42002.0,41999.0,0.17806769]
["bitfinex","BTCUSD",1644197529987,0.00045613,42002.0,42000.0,0.1]
["bitfinex","BTCUSD",1644197530587,0.25557769,42007.0,42000.0,0.1]
["bitfinex","BTCUSD",1644197530832,0.00045613,42003.0,42000.0,0.1]
["bitfinex","BTCUSD",1644197531936,0.00027208,42007.0,41999.0,0.17806769]
["bitfinex","BTCUSD",1644197532133,0.0004572,42004.0,41999.0,0.17806769]
["bitfinex","BTCUSD",1644197532534,0.0004572,42004.0,42001.0,0.1]
["bitfinex","BTCUSD",1644197532735,0.0004572,42004.0,42002.0,0.22329676]
["bitfinex","BTCUSD",1644197533135,0.47623744,42007.0,42002.0,0.22329676]
["bitfinex","BTCUSD",1644197533336,0.0004572,42005.0,42002.0,0.22329676]
["bitfinex","BTCUSD",1644197534338,0.22434993,42006.0,42002.0,0.22329676]
["bitfinex","BTCUSD",1644197534588,0.22480713,42006.0,42002.0,0.22329676]
["bitfinex","BTCUSD",1644197534786,0.0004572,42006.0,42002.0,0.22329676]
["bitfinex","BTCUSD",1644197535385,0.05027208,42007.0,42002.0,0.22329676]
["bitfinex","BTCUSD",1644197535786,0.00045582,42006.0,42002.0,0.22329676]
["bitfinex","BTCUSD",1644197535986,0.00045582,42006.0,42003.0,0.05]
["bitfinex","BTCUSD",1644197536185,0.00045582,42006.0,42002.0,0.22329676]
["bitfinex","BTCUSD",1644197536389,0.00045582,42006.0,42005.0,0.05]
["bitfinex","BTCUSD",1644197536586,0.25557769,42007.0,42005.0,0.05]
["bitfinex","BTCUSD",1644197536786,0.00027208,42007.0,42002.0,0.22329676]
["bitfinex","BTCUSD",1644197536985,0.00045582,42006.0,42002.0,0.22329676]
["bitfinex","BTCUSD",1644197537188,0.00045582,42006.0,42002.0,0.27329676]
["bitfinex","BTCUSD",1644197537386,0.20467994,42006.0,42003.0,0.05]
["bitfinex","BTCUSD",1644197537786,0.25422412,42006.0,42003.0,0.05]
["bitfinex","BTCUSD",1644197538429,0.25422412,42006.0,42003.0,0.1]
["bitfinex","BTCUSD",1644197538834,0.25422412,42006.0,42003.0,0.05]
["bitfinex","BTCUSD",1644197539031,0.05,42006.0,42002.0,0.22329676]
["bitfinex","BTCUSD",1644197539232,0.20422412,42004.0,42002.0,0.22329676]
["bitfinex","BTCUSD",1644197539433,0.0978,42003.0,42002.0,0.22329676]
["bitfinex","BTCUSD",1644197539834,0.0478,42003.0,42002.0,0.22329676]
["bitfinex","BTCUSD",1644197541834,1.47568324,42000.0,41999.0,0.19244958]
["bitfinex","BTCUSD",1644197542283,1.47568324,42000.0,41999.0,0.24244958]
["bitfinex","BTCUSD",1644197543886,1.52568324,42000.0,41999.0,0.19244958]
["bitfinex","BTCUSD",1644197544085,1.52568324,42000.0,41999.0,0.29244958]
["bitfinex","BTCUSD",1644197544086,1.47568324,42000.0,41999.0,0.29244958]
["bitfinex","BTCUSD",1644197545734,1.47568324,42000.0,41999.0,0.36026733]
["bitfinex","BTCUSD",1644197546338,0.42539622,42011.0,41999.0,0.36026733]
["bitfinex","BTCUSD",1644197546339,0.44723749,42020.0,42017.0,1.93334153]
["bitfinex","BTCUSD",1644197546538,0.51108709,42018.0,42017.0,1.11560218]
["bitfinex","BTCUSD",1644197546836,0.93904009,42018.0,42017.0,1.11560218]
["bitfinex","BTCUSD",1644197547035,1.19848048,42018.0,42017.0,0.57043935]
["bitfinex","BTCUSD",1644197548537,0.99857909,42018.0,42017.0,0.57043935]
["bitfinex","BTCUSD",1644197548739,0.380153,42018.0,42017.0,0.57043935]
["bitfinex","BTCUSD",1644197548938,0.330153,42018.0,42017.0,0.57043935]
["bitfinex","BTCUSD",1644197549137,0.00162212,42019.0,42017.0,0.57043935]
["bitfinex","BTCUSD",1644197551090,0.00162212,42019.0,42017.0,0.56090143]
["bitfinex","BTCUSD",1644197551291,0.24836504,42019.0,42017.0,0.56090143]
["bitfinex","BTCUSD",1644197551493,0.00162212,42019.0,42017.0,0.56090143]
["bitfinex","BTCUSD",1644197552290,0.03625071,42025.0,42017.0,0.63420547]
["bitfinex","BTCUSD",1644197552497,0.00108832,42022.0,42021.0,0.24072039]
["bitfinex","BTCUSD",1644197552894,0.00108832,42022.0,42021.0,0.29072039]
["bitfinex","BTCUSD",1644197553092,0.00108832,42022.0,42021.0,0.24072039]
["bitfinex","BTCUSD",1644197554142,0.00108832,42022.0,42017.0,0.56090143]
["bitfinex","BTCUSD",1644197554940,0.00108832,42022.0,42020.0,0.1]
["bitfinex","BTCUSD",1644197554941,0.00158687,42022.0,42020.0,0.1]
["bitfinex","BTCUSD",1644197555141,0.00158687,42022.0,42021.0,0.24840732]
["bitfinex","BTCUSD",1644197555344,0.15954978,42024.0,42021.0,0.24840732]
["bitfinex","BTCUSD",1644197555543,0.15954978,42024.0,42022.0,0.1]
["bitfinex","BTCUSD",1644197557387,0.1953394,42023.0,42021.0,6e-05]
["bitfinex","BTCUSD",1644197557583,0.1953394,42023.0,42017.0,0.58242035]
["bitfinex","BTCUSD",1644197557797,0.19559788,42023.0,42017.0,0.58242035]
["bitfinex","BTCUSD",1644197557987,0.17594913,42023.0,42017.0,0.58242035]
["bitfinex","BTCUSD",1644197558982,0.17594913,42023.0,42022.0,0.24543154]
["bitfinex","BTCUSD",1644197559183,0.17569065,42023.0,42022.0,0.24543154]
["bitfinex","BTCUSD",1644197559585,0.50584365,42023.0,42022.0,0.24543154]
["bitfinex","BTCUSD",1644197559788,0.27349065,42023.0,42017.0,0.56090143]
["bitfinex","BTCUSD",1644197559986,0.20398907,42022.0,42017.0,0.56090143]
["bitfinex","BTCUSD",1644197560185,0.00025848,42022.0,42017.0,0.56090143]
["bitfinex","BTCUSD",1644197560386,0.00025848,42023.0,42021.0,0.15]
["bitfinex","BTCUSD",1644197560588,0.20500423,42024.0,42021.0,0.15]
["bitfinex","BTCUSD",1644197560589,0.20526271,42024.0,42021.0,0.15]
["bitfinex","BTCUSD",1644197560838,0.20500423,42024.0,42023.0,0.1]
["bitfinex","BTCUSD",1644197561038,0.20580613,42024.0,42023.0,0.1]
["bitfinex","BTCUSD",1644197561238,0.00225848,42026.0,42023.0,0.43116023]
["bitfinex","BTCUSD",1644197561442,0.002,42026.0,42023.0,0.43116023]
["bitfinex","BTCUSD",1644197561643,0.002,42026.0,42025.0,0.05]
["bitfinex","BTCUSD",1644197564239,0.0001,42026.0,42025.0,0.05]
["bitfinex","BTCUSD",1644197564991,0.00091016,42031.0,42027.0,0.05]
["bitfinex","BTCUSD",1644197565187,0.00091016,42031.0,42030.0,0.09741963]
["bitfinex","BTCUSD",1644197565389,1.016e-05,42032.0,42031.0,1.05]
["bitfinex","BTCUSD",1644197565588,0.02469775,42038.0,42033.0,0.8]
["bitfinex","BTCUSD",1644197565890,0.01069775,42039.0,42037.0,0.33241971]
["bitfinex","BTCUSD",1644197566087,0.01069775,42039.0,42038.0,0.04741963]
["bitfinex","BTCUSD",1644197566287,0.01069775,42039.0,42037.0,0.28500008]
["bitfinex","BTCUSD",1644197566488,0.01069775,42039.0,42038.0,0.04741963]
["bitfinex","BTCUSD",1644197567487,0.00069775,42039.0,42038.0,0.04741963]
["bitfinex","BTCUSD",1644197567889,0.00069775,42039.0,42037.0,0.23500008]
["bitfinex","BTCUSD",1644197568338,0.00069775,42039.0,42033.0,0.07132861]
["bitfinex","BTCUSD",1644197568938,0.00069775,42039.0,42038.0,0.09741963]
["bitfinex","BTCUSD",1644197569339,0.00069775,42039.0,42035.0,0.09741963]
["bitfinex","BTCUSD",1644197569539,0.00069775,42039.0,42033.0,0.02164189]
["bitfinex","BTCUSD",1644197569540,0.00054637,42038.0,42033.0,0.02164189]
["bitfinex","BTCUSD",1644197569938,0.00054637,42038.0,42035.0,0.25706617]
["bitfinex","BTCUSD",1644197570338,0.00069775,42039.0,42035.0,0.25706617]
["bitfinex","BTCUSD",1644197570539,0.06149725,42043.0,42035.0,0.25706617]
["bitfinex","BTCUSD",1644197570541,0.00116164,42044.0,42036.0,0.89741963]
["bitfinex","BTCUSD",1644197570739,0.00016512,42039.0,42036.0,0.89741963]
["bitfinex","BTCUSD",1644197571339,0.00016512,42039.0,42036.0,0.04741963]
["bitfinex","BTCUSD",1644197571539,0.26895408,42043.0,42036.0,0.04741963]
["bitfinex","BTCUSD",1644197571739,0.26895408,42043.0,42035.0,0.2921247]
["bitfinex","BTCUSD",1644197571995,0.00054843,42040.0,42035.0,0.2921247]
["bitfinex","BTCUSD",1644197572189,0.00054843,42040.0,42036.0,0.04741963]
["bitfinex","BTCUSD",1644197572889,0.00116164,42042.0,42036.0,0.04741963]
["bitfinex","BTCUSD",1644197573089,0.04670344,42046.0,42036.0,0.04741963]
["bitfinex","BTCUSD",1644197573692,0.26761971,42043.0,42036.0,0.04741963]
["bitfinex","BTCUSD",1644197574490,0.04451007,42046.0,42036.0,0.04741963]
["bitfinex","BTCUSD",1644197574890,0.04451007,42046.0,42035.0,0.2921247]
["bitfinex","BTCUSD",1644197575090,0.04451007,42046.0,42036.0,0.04741963]
["bitfinex","BTCUSD",1644197575491,0.21282338,42043.0,42036.0,0.04741963]
["bitfinex","BTCUSD",1644197575739,0.0478,42042.0,42036.0,0.04741963]
["bitfinex","BTCUSD",1644197576639,0.04796441,42042.0,42036.0,0.04741963]
["bitfinex","BTCUSD",1644197576841,0.04796441,42042.0,42035.0,0.2921247]
["bitfinex","BTCUSD",1644197577042,0.4,42041.0,42029.0,0.13642815]
["bitfinex","BTCUSD",1644197577243,0.4,42041.0,42028.0,1.01361963]
["bitfinex","BTCUSD",1644197577244,0.00258037,42036.0,42028.0,1.01361963]
["bitfinex","BTCUSD",1644197577444,0.01997043,42033.0,42028.0,1.01361963]
["bitfinex","BTCUSD",1644197577645,0.0478,42032.0,42028.0,0.04741963]
["bitfinex","BTCUSD",1644197577844,0.26946902,42031.0,42028.0,0.04741963]
["bitfinex","BTCUSD",1644197578046,0.26946902,42031.0,42026.0,0.468]
["bitfinex","BTCUSD",1644197578047,0.05038037,42030.0,42026.0,0.368]
["bitfinex","BTCUSD",1644197578245,0.05038037,42030.0,42025.0,0.3654]
["bitfinex","BTCUSD",1644197578645,0.0478,42030.0,42027.0,0.04741963]
["bitfinex","BTCUSD",1644197579508,0.0428,42030.0,42027.0,0.04741963]
["bitfinex","BTCUSD",1644197579698,0.01997043,42033.0,42028.0,0.24269022]
["bitfinex","BTCUSD",1644197579898,0.02023049,42033.0,42028.0,0.24269022]
["bitfinex","BTCUSD",1644197580099,0.02023049,42033.0,42028.0,0.23769022]
["bitfinex","BTCUSD",1644197580301,0.02023049,42033.0,42032.0,0.09741963]
["bitfinex","BTCUSD",1644197580499,0.01997043,42033.0,42032.0,0.09741963]
["bitfinex","BTCUSD",1644197581299,0.00026006,42038.0,42032.0,0.04741963]
["bitfinex","BTCUSD",1644197581500,0.00026006,42038.0,42028.0,0.33769022]
["bitfinex","BTCUSD",1644197581501,0.21128709,42039.0,42030.0,0.00054913]
["bitfinex","BTCUSD",1644197581705,0.00026006,42038.0,42031.0,0.05]
["bitfinex","BTCUSD",1644197582001,0.21128709,42039.0,42031.0,0.05]
["bitfinex","BTCUSD",1644197582202,0.00026006,42038.0,42031.0,0.05]
["bitfinex","BTCUSD",1644197582404,0.00258037,42034.0,42028.0,0.28510985]
["bitfinex","BTCUSD",1644197583340,0.25176203,42032.0,42028.0,0.23769022]
["bitfinex","BTCUSD",1644197583539,0.00258037,42034.0,42028.0,0.23769022]
["bitfinex","BTCUSD",1644197583540,0.00026006,42033.0,42028.0,0.23769022]
["bitfinex","BTCUSD",1644197583738,0.00284043,42034.0,42028.0,0.23769022]
["bitfinex","BTCUSD",1644197583938,0.00026006,42033.0,42028.0,0.23769022]
["bitfinex","BTCUSD",1644197584138,0.00284043,42036.0,42028.0,0.23769022]
["bitfinex","BTCUSD",1644197584341,0.00026006,42033.0,42028.0,0.23769022]
["bitfinex","BTCUSD",1644197584537,0.2173216,42035.0,42028.0,0.23769022]
["bitfinex","BTCUSD",1644197584737,0.21758166,42035.0,42028.0,0.23769022]
["bitfinex","BTCUSD",1644197584938,0.21758166,42035.0,42028.0,0.23823875]
["bitfinex","BTCUSD",1644197585537,0.00258037,42033.0,42028.0,0.00054853]
["bitfinex","BTCUSD",1644197585738,0.00258037,42033.0,42026.0,0.04296816]
["bitfinex","BTCUSD",1644197585739,0.38335168,42033.0,42026.0,0.04296816]
["bitfinex","BTCUSD",1644197585938,0.0478,42032.0,42026.0,0.04296816]
["bitfinex","BTCUSD",1644197586137,0.04806006,42032.0,42027.0,0.05]
["bitfinex","BTCUSD",1644197586338,0.0478,42032.0,42025.0,0.3654]
["bitfinex","BTCUSD",1644197586539,0.00026006,42036.0,42030.0,0.05]
["bitfinex","BTCUSD",1644197586739,0.00026006,42032.0,42030.0,0.05]
["bitfinex","BTCUSD",1644197586997,0.00026006,42036.0,42030.0,0.05]
["bitfinex","BTCUSD",1644197587190,0.00703184,42037.0,42030.0,0.05]
["bitfinex","BTCUSD",1644197587390,0.04806006,42036.0,42030.0,0.05]
["bitfinex","BTCUSD",1644197587591,0.0478,42036.0,42030.0,0.05]
["bitfinex","BTCUSD",1644197587792,0.04806006,42036.0,42030.0,0.09296816]
["bitfinex","BTCUSD",1644197588291,0.0478,42036.0,42030.0,0.09296816]
["bitfinex","BTCUSD",1644197588691,0.04796452,42036.0,42030.0,0.09296816]
["bitfinex","BTCUSD",1644197589092,0.04822458,42036.0,42030.0,0.09296816]
["bitfinex","BTCUSD",1644197589293,0.04796452,42036.0,42030.0,0.09296816]
["bitfinex","BTCUSD",1644197589694,0.00026006,42036.0,42029.0,0.23834361]
["bitfinex","BTCUSD",1644197589896,0.00054841,42036.0,42030.0,0.05]
["bitfinex","BTCUSD",1644197590094,0.00054841,42036.0,42029.0,0.23834361]
["bitfinex","BTCUSD",1644197590293,0.00080847,42036.0,42029.0,0.23834361]
["bitfinex","BTCUSD",1644197590494,0.00054841,42036.0,42029.0,0.23834361]
["bitfinex","BTCUSD",1644197590739,0.00054841,42036.0,42029.0,0.29783461]
["bitfinex","BTCUSD",1644197590939,0.00054841,42036.0,42030.0,0.04296816]
["bitfinex","BTCUSD",1644197590940,0.00026006,42036.0,42030.0,0.04296816]
["bitfinex","BTCUSD",1644197591138,0.00054841,42036.0,42030.0,0.09296816]
["bitfinex","BTCUSD",1644197592144,0.00026006,42038.0,42030.0,0.09296816]
["bitfinex","BTCUSD",1644197592342,0.00054841,42036.0,42030.0,0.09296816]
["bitfinex","BTCUSD",1644197592543,0.00054841,42036.0,42033.0,0.04296816]
["bitfinex","BTCUSD",1644197592742,0.00054841,42036.0,42029.0,0.29783461]
["bitfinex","BTCUSD",1644197592942,0.00080847,42036.0,42030.0,0.05]
["bitfinex","BTCUSD",1644197593142,0.00054841,42036.0,42034.0,0.04296816]
["bitfinex","BTCUSD",1644197593342,0.0072919,42039.0,42031.0,0.09296816]
["bitfinex","BTCUSD",1644197593543,0.00054841,42036.0,42031.0,0.09296816]
["bitfinex","BTCUSD",1644197594342,0.00054841,42036.0,42029.0,0.29783461]
["bitfinex","BTCUSD",1644197594343,0.00054841,42036.0,42034.0,0.04296816]
["bitfinex","BTCUSD",1644197594593,0.00026006,42039.0,42035.0,0.30518923]
["bitfinex","BTCUSD",1644197594794,0.00052078,42036.0,42034.0,0.14296816]
["bitfinex","BTCUSD",1644197595591,0.00026006,42037.0,42034.0,0.14296816]
["bitfinex","BTCUSD",1644197595791,0.00052078,42037.0,42035.0,0.1973995]
["bitfinex","BTCUSD",1644197596592,0.00052078,42037.0,42035.0,0.2568825]
["bitfinex","BTCUSD",1644197596793,0.00026006,42039.0,42035.0,0.2568825]
["bitfinex","BTCUSD",1644197596992,0.0003,42040.0,42038.0,0.04296816]
["bitfinex","BTCUSD",1644197597299,0.00026006,42039.0,42038.0,0.09296816]
["bitfinex","BTCUSD",1644197597492,0.0003,42040.0,42038.0,0.09296816]
["bitfinex","BTCUSD",1644197597692,0.0003,42040.0,42038.0,0.15244716]
["bitfinex","BTCUSD",1644197598242,0.0003,42040.0,42035.0,0.1973995]
["bitfinex","BTCUSD",1644197598444,0.00056006,42040.0,42035.0,0.1973995]
["bitfinex","BTCUSD",1644197598643,0.0003,42040.0,42035.0,0.1973995]
["bitfinex","BTCUSD",1644197598842,0.00056006,42040.0,42035.0,0.1973995]
["bitfinex","BTCUSD",1644197599042,0.0003,42040.0,42035.0,0.1973995]
["bitfinex","BTCUSD",1644197599243,0.00056006,42040.0,42038.0,0.04296816]
["bitfinex","BTCUSD",1644197599442,0.00080411,42040.0,42036.0,0.059481]
["bitfinex","BTCUSD",1644197599642,0.00080411,42040.0,42038.0,0.09296816]
["bitfinex","BTCUSD",1644197600445,0.0003,42040.0,42038.0,0.04296816]
["bitfinex","BTCUSD",1644197600745,0.0003,42040.0,42035.0,0.29036766]
["bitfinex","BTCUSD",1644197600948,0.00703184,42039.0,42035.0,0.1973995]
["bitfinex","BTCUSD",1644197601145,0.00056006,42040.0,42035.0,0.1973995]
["bitfinex","BTCUSD",1644197601445,0.0003,42040.0,42035.0,0.1973995]
["bitfinex","BTCUSD",1644197601645,0.00703184,42039.0,42035.0,0.1973995]
["bitfinex","BTCUSD",1644197601846,0.27499858,42039.0,42035.0,0.1973995]
["bitfinex","BTCUSD",1644197602089,0.27525864,42039.0,42035.0,0.1973995]
["bitfinex","BTCUSD",1644197602293,0.00026006,42039.0,42035.0,0.1973995]
["bitfinex","BTCUSD",1644197602490,0.00080524,42040.0,42035.0,0.1973995]
["bitfinex","BTCUSD",1644197602686,0.00026006,42039.0,42035.0,0.1973995]
["bitfinex","BTCUSD",1644197602887,0.00056006,42040.0,42035.0,0.1973995]
["bitfinex","BTCUSD",1644197603090,0.00026006,42039.0,42035.0,0.1973995]
["bitfinex","BTCUSD",1644197603289,0.00080524,42040.0,42038.0,0.05]
["bitfinex","BTCUSD",1644197603488,0.00026006,42039.0,42035.0,0.1973995]
["bitfinex","BTCUSD",1644197603687,0.00026006,42039.0,42034.0,0.09296816]
["bitfinex","BTCUSD",1644197603688,0.00080524,42040.0,42034.0,0.09296816]
["bitfinex","BTCUSD",1644197603888,0.00026006,42039.0,42034.0,0.14296816]
["bitfinex","BTCUSD",1644197604090,0.00056006,42040.0,42034.0,0.14296816]
["bitfinex","BTCUSD",1644197604289,0.00026006,42039.0,42034.0,0.14296816]
["bitfinex","BTCUSD",1644197604489,0.28911601,42041.0,42034.0,0.14296816]
["bitfinex","BTCUSD",1644197604690,0.00703184,42038.0,42034.0,0.14296816]
["bitfinex","BTCUSD",1644197605096,0.00026065,42038.0,42034.0,0.14296816]
["bitfinex","BTCUSD",1644197605390,0.20389842,42040.0,42034.0,0.05]
["bitfinex","BTCUSD",1644197605590,0.20389842,42039.0,42034.0,0.05]
["bitfinex","BTCUSD",1644197605841,0.20363777,42039.0,42034.0,0.05]
["bitfinex","BTCUSD",1644197606441,0.20363777,42039.0,42034.0,0.09296816]
["bitfinex","BTCUSD",1644197606741,0.20363777,42039.0,42037.0,0.04296816]
["bitfinex","BTCUSD",1644197606941,0.20361763,42039.0,42038.0,0.05]
["bitfinex","BTCUSD",1644197607143,0.20361763,42039.0,42035.0,0.19596605]
["bitfinex","BTCUSD",1644197607341,0.40771936,42039.0,42035.0,0.19596605]
["bitfinex","BTCUSD",1644197607543,0.40771936,42039.0,42034.0,0.05]
["bitfinex","BTCUSD",1644197607747,0.20410173,42038.0,42031.0,0.05]
["bitfinex","BTCUSD",1644197607942,0.20436238,42038.0,42035.0,0.05]
["bitfinex","BTCUSD",1644197608143,0.20410173,42038.0,42035.0,0.05]
["bitfinex","BTCUSD",1644197608343,0.20410173,42038.0,42037.0,0.04296816]
["bitfinex","BTCUSD",1644197608543,0.20410173,42039.0,42037.0,0.04296816]
["bitfinex","BTCUSD",1644197608744,0.20410173,42039.0,42038.0,0.29829191]
["bitfinex","BTCUSD",1644197609344,0.20410173,42039.0,42038.0,0.24829191]
["bitfinex","BTCUSD",1644197610392,0.20410173,42039.0,42038.0,0.34126007]
["bitfinex","BTCUSD",1644197610589,0.20410173,42039.0,42038.0,0.29829191]
["bitfinex","BTCUSD",1644197610890,0.20410173,42039.0,42038.0,0.34126007]
["bitfinex","BTCUSD",1644197612792,0.20490954,42041.0,42038.0,0.34126007]
["bitfinex","BTCUSD",1644197612995,0.20464889,42041.0,42038.0,0.34126007]
["bitfinex","BTCUSD",1644197613542,0.20464889,42041.0,42037.0,0.05]
["bitfinex","BTCUSD",1644197613740,0.20410173,42040.0,42036.0,0.04296816]
["bitfinex","BTCUSD",1644197613941,0.20436238,42040.0,42036.0,0.04296816]
["bitfinex","BTCUSD",1644197614238,0.20435759,42041.0,42039.0,0.05]
["bitfinex","BTCUSD",1644197614440,0.20409694,42041.0,42039.0,0.05]
["bitfinex","BTCUSD",1644197615042,0.20409694,42040.0,42039.0,0.05]
["bitfinex","BTCUSD",1644197615441,0.20409694,42041.0,42039.0,0.05]
["bitfinex","BTCUSD",1644197615645,0.2046441,42042.0,42039.0,0.05]
["bitfinex","BTCUSD",1644197615842,0.20490475,42042.0,42039.0,0.05]
["bitfinex","BTCUSD",1644197616042,0.20409694,42041.0,42039.0,0.05]
["bitfinex","BTCUSD",1644197616242,0.20435759,42042.0,42039.0,0.05]
["bitfinex","BTCUSD",1644197616442,0.20409694,42042.0,42039.0,0.05]
["bitfinex","BTCUSD",1644197618596,0.21138943,42043.0,42039.0,0.05]
["bitfinex","BTCUSD",1644197618797,0.21193659,42043.0,42039.0,0.05]
["bitfinex","BTCUSD",1644197619198,0.20500838,42042.0,42039.0,0.05]
["bitfinex","BTCUSD",1644197619996,0.00703184,42041.0,42039.0,0.05]
["bitfinex","BTCUSD",1644197620400,0.00703184,42041.0,42031.0,0.00054853]
["bitfinex","BTCUSD",1644197620401,0.20400735,42033.0,42031.0,0.05054853]
["bitfinex","BTCUSD",1644197620842,0.20826889,42037.0,42031.0,0.05]
["bitfinex","BTCUSD",1644197620843,0.0478,42032.0,42031.0,0.05]
["bitfinex","BTCUSD",1644197622342,0.0328,42032.0,42031.0,0.05]
["bitfinex","BTCUSD",1644197622543,0.0182,42032.0,42031.0,0.05]
["bitfinex","BTCUSD",1644197631746,0.19126128,42037.0,42031.0,0.05]
["bitfinex","BTCUSD",1644197632003,0.23906128,42037.0,42035.0,0.05]
["bitfinex","BTCUSD",1644197632297,0.0478,42037.0,42035.0,0.05]
["bitfinex","BTCUSD",1644197632497,0.00026065,42039.0,42035.0,0.05]
["bitfinex","BTCUSD",1644197632498,0.20409694,42039.0,42035.0,0.05]
["bitfinex","BTCUSD",1644197632697,0.20435759,42039.0,42038.0,0.09296816]
["bitfinex","BTCUSD",1644197632897,0.20409694,42039.0,42038.0,0.09296816]
["bitfinex","BTCUSD",1644197633097,0.44190697,42039.0,42038.0,0.09296816]
["bitfinex","BTCUSD",1644197633518,0.23781003,42039.0,42038.0,0.09296816]
["bitfinex","BTCUSD",1644197634100,0.23781003,42039.0,42035.0,0.05]
["bitfinex","BTCUSD",1644197634297,0.44216762,42039.0,42034.0,0.27941298]
["bitfinex","BTCUSD",1644197634498,0.44190697,42039.0,42035.0,0.05]
["bitfinex","BTCUSD",1644197635298,0.44893881,42039.0,42035.0,0.05]
["bitfinex","BTCUSD",1644197635741,0.20409694,42038.0,42035.0,0.05]
["bitfinex","BTCUSD",1644197636747,0.21112878,42039.0,42035.0,0.05]
["bitfinex","BTCUSD",1644197637146,0.20409694,42039.0,42030.0,0.45935186]
["bitfinex","BTCUSD",1644197637347,0.20435759,42040.0,42030.0,0.45935186]
["bitfinex","BTCUSD",1644197637545,0.20409694,42040.0,42030.0,0.45935186]
["bitfinex","BTCUSD",1644197637746,0.20435759,42040.0,42030.0,0.45935186]
["bitfinex","BTCUSD",1644197637948,0.26770754,42038.0,42030.0,0.209491]
["bitfinex","BTCUSD",1644197638147,0.26770754,42038.0,42030.0,0.109491]
["bitfinex","BTCUSD",1644197639151,0.20409694,42040.0,42030.0,0.109491]
["bitfinex","BTCUSD",1644197639499,0.20409694,42040.0,42030.0,0.159491]
["bitfinex","BTCUSD",1644197639691,0.00026065,42040.0,42030.0,0.159491]
["bitfinex","BTCUSD",1644197639890,0.20435759,42041.0,42030.0,0.159491]
["bitfinex","BTCUSD",1644197640090,0.25791474,42039.0,42030.0,0.159491]
["bitfinex","BTCUSD",1644197640491,0.25791474,42039.0,42030.0,0.1]
["bitfinex","BTCUSD",1644197640692,0.05,42038.0,42030.0,0.05]
["bitfinex","BTCUSD",1644197641694,0.00054843,42037.0,42030.0,0.05]
["bitfinex","BTCUSD",1644197641893,0.00054843,42037.0,42030.0,0.109491]
["bitfinex","BTCUSD",1644197642096,0.00054843,42037.0,42031.0,0.118979]
["bitfinex","BTCUSD",1644197642493,0.05,42038.0,42031.0,0.118979]
["bitfinex","BTCUSD",1644197642693,0.00016456,42037.0,42031.0,0.118979]
["bitfinex","BTCUSD",1644197643342,0.00016456,42037.0,42030.0,0.168979]
["bitfinex","BTCUSD",1644197643544,0.00016456,42037.0,42030.0,0.05]
["bitfinex","BTCUSD",1644197643742,0.05,42038.0,42030.0,0.05]
["bitfinex","BTCUSD",1644197643943,0.00054838,42037.0,42030.0,0.05]
["bitfinex","BTCUSD",1644197644145,0.00054838,42037.0,42031.0,0.24068662]
["bitfinex","BTCUSD",1644197644748,0.00054838,42037.0,42030.0,0.05]
["bitfinex","BTCUSD",1644197644946,0.51432149,42039.0,42032.0,0.059493]
["bitfinex","BTCUSD",1644197645144,0.00054839,42037.0,42032.0,0.059493]
["bitfinex","BTCUSD",1644197646145,0.05,42039.0,42032.0,0.059493]
["bitfinex","BTCUSD",1644197646345,0.00054839,42037.0,42032.0,0.059493]
["bitfinex","BTCUSD",1644197646997,0.19463118,42036.0,42032.0,0.059493]
["bitfinex","BTCUSD",1644197647399,0.19463118,42036.0,42030.0,0.168982]
["bitfinex","BTCUSD",1644197648195,0.00016456,42037.0,42031.0,0.05949094]
["bitfinex","BTCUSD",1644197648594,0.05,42038.0,42030.0,0.168982]
["bitfinex","BTCUSD",1644197648793,0.00054781,42037.0,42030.0,0.168982]
["bitfinex","BTCUSD",1644197649194,0.248298,42037.0,42030.0,0.168982]
["bitfinex","BTCUSD",1644197649794,0.24775019,42037.0,42030.0,0.168982]
["bitfinex","BTCUSD",1644197649998,0.24829799,42037.0,42030.0,0.168982]
["bitfinex","BTCUSD",1644197650195,0.0005478,42037.0,42030.0,0.168982]
["bitfinex","BTCUSD",1644197650396,0.0005478,42037.0,42030.0,0.22847402]
["bitfinex","BTCUSD",1644197650842,0.0005478,42037.0,42030.0,0.168982]
["bitfinex","BTCUSD",1644197651045,0.05,42038.0,42030.0,0.168982]
["bitfinex","BTCUSD",1644197651246,0.24506441,42035.0,42030.0,0.168982]
["bitfinex","BTCUSD",1644197652045,0.24506441,42035.0,42030.0,0.05]
["bitfinex","BTCUSD",1644197652447,0.05,42031.0,42026.0,0.17217411]
["bitfinex","BTCUSD",1644197652650,0.05,42029.0,42024.0,0.02133783]
["bitfinex","BTCUSD",1644197652846,0.05,42026.0,42024.0,0.02133783]
["bitfinex","BTCUSD",1644197653047,0.0978,42026.0,42024.0,0.02133783]
["bitfinex","BTCUSD",1644197653247,0.2884751,42026.0,42024.0,0.02133783]
["bitfinex","BTCUSD",1644197653446,0.44009159,42026.0,42024.0,0.02133783]
["bitfinex","BTCUSD",1644197653646,0.44009159,42026.0,42021.0,0.05]
["bitfinex","BTCUSD",1644197653848,0.29296523,42025.0,42021.0,0.05]
["bitfinex","BTCUSD",1644197654048,0.0478,42024.0,42021.0,0.05]
["bitfinex","BTCUSD",1644197654249,0.0478,42024.0,42021.0,0.02]
["bitfinex","BTCUSD",1644197654702,0.0978,42024.0,42021.0,0.02]
["bitfinex","BTCUSD",1644197658545,0.0978,42024.0,42020.0,0.00054797]
["bitfinex","BTCUSD",1644197658844,0.26022135,42021.0,42020.0,0.00054797]
["bitfinex","BTCUSD",1644197659044,0.30802135,42021.0,42020.0,0.00054797]
["bitfinex","BTCUSD",1644197659446,0.57916228,42021.0,42017.0,0.56090143]
["bitfinex","BTCUSD",1644197659645,0.57916228,42021.0,42018.0,0.00054799]
["bitfinex","BTCUSD",1644197660047,0.05,42019.0,42018.0,0.00054799]
["bitfinex","BTCUSD",1644197660247,0.37584669,42019.0,42018.0,0.00054799]
["bitfinex","BTCUSD",1644197660449,0.57975757,42019.0,42018.0,0.00054799]
["bitfinex","BTCUSD",1644197660646,1.17665757,42019.0,42017.0,0.56090143]
["bitfinex","BTCUSD",1644197660847,0.31123255,42018.0,42017.0,0.56090143]
["bitfinex","BTCUSD",1644197661149,0.35903255,42018.0,42017.0,0.56090143]
["bitfinex","BTCUSD",1644197661348,0.68918555,42018.0,42017.0,0.56090143]
["bitfinex","BTCUSD",1644197661547,1.28608555,42018.0,42017.0,0.56090143]
["bitfinex","BTCUSD",1644197661748,1.33608555,42018.0,42017.0,0.56090143]
["bitfinex","BTCUSD",1644197663501,1.33608555,42018.0,41998.0,0.69766732]
["bitfinex","BTCUSD",1644197663502,0.68118576,42012.0,41995.0,7.63468627]
["bitfinex","BTCUSD",1644197663697,0.68118576,42012.0,41997.0,0.00022023]
["bitfinex","BTCUSD",1644197663698,0.05,41998.0,41997.0,0.00022023]
["bitfinex","BTCUSD",1644197663897,0.0978,41998.0,41996.0,0.00022023]
["bitfinex","BTCUSD",1644197664098,0.0978,41998.0,41995.0,7.6349065]
["bitfinex","BTCUSD",1644197664695,0.24753579,41996.0,41995.0,7.6349065]
["bitfinex","BTCUSD",1644197664895,0.29533579,41996.0,41995.0,7.63468627]
["bitfinex","BTCUSD",1644197665096,0.0478,41996.0,41995.0,7.63468627]
["bitfinex","BTCUSD",1644197665499,0.02046051,42005.0,41995.0,7.63468627]
["bitfinex","BTCUSD",1644197665500,0.02046051,42005.0,41995.0,7.62968627]
["bitfinex","BTCUSD",1644197665760,0.0478,42004.0,41996.0,0.3041488]
["bitfinex","BTCUSD",1644197665954,0.0478,42004.0,42000.0,0.06889535]
["bitfinex","BTCUSD",1644197666252,0.0478,42004.0,42001.0,0.20352579]
["bitfinex","BTCUSD",1644197667156,0.02046051,42005.0,42002.0,0.32119512]
["bitfinex","BTCUSD",1644197667355,0.02046051,42005.0,42002.0,0.1]
["bitfinex","BTCUSD",1644197667756,0.01887421,42009.0,42002.0,0.1]
["bitfinex","BTCUSD",1644197667957,0.01887421,42009.0,42003.0,0.05]
["bitfinex","BTCUSD",1644197668360,0.01887421,42009.0,42008.0,0.26226859]
["bitfinex","BTCUSD",1644197668560,0.01887421,42009.0,42006.0,0.22782119]
["bitfinex","BTCUSD",1644197670794,0.15,42014.0,42006.0,0.22782119]
["bitfinex","BTCUSD",1644197671003,0.15,42014.0,42005.0,0.00050198]
["bitfinex","BTCUSD",1644197671004,0.05,42007.0,42005.0,0.00050198]
["bitfinex","BTCUSD",1644197671203,0.377953,42006.0,42005.0,0.00050198]
["bitfinex","BTCUSD",1644197671405,0.0478,42006.0,41996.0,0.00022023]
["bitfinex","BTCUSD",1644197671603,0.05,42008.0,41996.0,0.00022023]
["bitfinex","BTCUSD",1644197671796,0.05,42008.0,41996.0,0.36782023]
["bitfinex","BTCUSD",1644197671996,0.05,42008.0,42001.0,0.20229364]
["bitfinex","BTCUSD",1644197672198,0.26180149,42007.0,42001.0,0.20229364]
["bitfinex","BTCUSD",1644197672398,0.18969487,42007.0,42001.0,0.20229364]
["bitfinex","BTCUSD",1644197672598,0.05,42006.0,41997.0,0.00022023]
["bitfinex","BTCUSD",1644197672796,0.05,42006.0,41996.0,0.36782023]
["bitfinex","BTCUSD",1644197672996,0.05,42006.0,41997.0,0.00022023]
["bitfinex","BTCUSD",1644197673248,0.18969487,42007.0,41996.0,0.36782023]
["bitfinex","BTCUSD",1644197673651,0.05,42006.0,41997.0,0.24097751]
["bitfinex","BTCUSD",1644197673847,0.05,42006.0,41997.0,0.24119774]
["bitfinex","BTCUSD",1644197674249,0.05,42006.0,41997.0,0.23619774]
["bitfinex","BTCUSD",1644197674449,0.18969487,42007.0,41997.0,0.23619774]
["bitfinex","BTCUSD",1644197674651,0.04971358,42006.0,41997.0,0.23619774]
["bitfinex","BTCUSD",1644197675050,0.04971358,42006.0,42004.0,0.26473597]
["bitfinex","BTCUSD",1644197675451,0.04971358,42008.0,42004.0,0.26473597]
["bitfinex","BTCUSD",1644197675650,0.04971358,42008.0,42005.0,0.00028642]
["bitfinex","BTCUSD",1644197675952,0.04971358,42008.0,42004.0,0.26473597]
["bitfinex","BTCUSD",1644197675956,0.01880391,42010.0,42004.0,0.26473597]
["bitfinex","BTCUSD",1644197676350,0.01880391,42010.0,42005.0,0.00028642]
["bitfinex","BTCUSD",1644197676551,0.01880391,42010.0,42005.0,0.00082284]
["bitfinex","BTCUSD",1644197677394,0.01880391,42010.0,42005.0,0.00028642]
["bitfinex","BTCUSD",1644197677595,0.01880391,42010.0,42005.0,0.00082283]
["bitfinex","BTCUSD",1644197677795,0.018554,42011.0,42006.0,0.05]
["bitfinex","BTCUSD",1644197677995,0.018554,42011.0,42007.0,0.00028642]
["bitfinex","BTCUSD",1644197678195,0.018554,42011.0,42006.0,0.04028642]
["bitfinex","BTCUSD",1644197678901,0.018554,42011.0,42006.0,0.00051301]
["bitfinex","BTCUSD",1644197678902,0.05,42007.0,42006.0,0.00051301]
["bitfinex","BTCUSD",1644197679196,0.64618596,42007.0,42006.0,0.00051301]
["bitfinex","BTCUSD",1644197679396,0.69398596,42007.0,42006.0,0.00051301]
["bitfinex","BTCUSD",1644197679794,0.69398596,42007.0,41996.0,0.00022023]
["bitfinex","BTCUSD",1644197679795,1.00065822,42007.0,41996.0,0.00022023]
["bitfinex","BTCUSD",1644197679995,0.05,42000.0,41996.0,0.00022023]
["bitfinex","BTCUSD",1644197680195,0.0478,41999.0,41996.0,0.00022023]
["bitfinex","BTCUSD",1644197680395,0.0478,41999.0,41995.0,7.6299065]
["bitfinex","BTCUSD",1644197680852,0.0478,42004.0,41995.0,7.6299065]
["bitfinex","BTCUSD",1644197681055,0.25596792,42011.0,41996.0,0.22883418]
["bitfinex","BTCUSD",1644197681253,0.63231132,42023.0,41998.0,0.05952564]
["bitfinex","BTCUSD",1644197681255,0.05,42009.0,41998.0,0.05952564]
["bitfinex","BTCUSD",1644197681457,0.05,42012.0,42007.0,0.06726347]
["bitfinex","BTCUSD",1644197681654,0.02133653,42009.0,42007.0,0.06726347]
["bitfinex","BTCUSD",1644197682354,0.02133653,42009.0,42008.0,0.19721928]
["bitfinex","BTCUSD",1644197682553,0.05,42024.0,42009.0,1.05]
["bitfinex","BTCUSD",1644197682757,0.00045342,42025.0,42021.0,0.08213217]
["bitfinex","BTCUSD",1644197683355,0.00045342,42025.0,42022.0,0.30530713]
["bitfinex","BTCUSD",1644197683555,0.05,42030.0,42022.0,0.25307608]
["bitfinex","BTCUSD",1644197683755,0.31564822,42031.0,42023.0,0.05]
["bitfinex","BTCUSD",1644197683756,0.00045358,42025.0,42023.0,0.05]
["bitfinex","BTCUSD",1644197684597,0.24285883,42030.0,42023.0,0.05]
["bitfinex","BTCUSD",1644197684797,0.24285883,42030.0,42022.0,0.25307608]
["bitfinex","BTCUSD",1644197684798,0.05,42024.0,42022.0,0.25307608]
["bitfinex","BTCUSD",1644197684999,0.05,42024.0,42019.0,0.3638]
["bitfinex","BTCUSD",1644197685397,0.00045358,42026.0,42019.0,0.3638]
["bitfinex","BTCUSD",1644197685596,0.00045358,42026.0,42021.0,0.05]
["bitfinex","BTCUSD",1644197685896,0.05,42028.0,42021.0,0.05]
["bitfinex","BTCUSD",1644197686098,0.00044965,42025.0,42021.0,0.05]
["bitfinex","BTCUSD",1644197686297,0.00044965,42025.0,42022.0,0.2566099]
["bitfinex","BTCUSD",1644197687096,0.05,42028.0,42022.0,0.2566099]
["bitfinex","BTCUSD",1644197687297,0.31564822,42031.0,42022.0,0.2566099]
["bitfinex","BTCUSD",1644197687607,0.00044965,42026.0,42022.0,0.2566099]
["bitfinex","BTCUSD",1644197688100,0.00044965,42026.0,42023.0,0.32000959]
["bitfinex","BTCUSD",1644197688351,0.0182718,42031.0,42023.0,0.32000959]
["bitfinex","BTCUSD",1644197688651,0.00044965,42026.0,42023.0,0.32000959]
["bitfinex","BTCUSD",1644197688851,0.00044965,42026.0,42023.0,0.42000959]
["bitfinex","BTCUSD",1644197689353,0.00044965,42026.0,42024.0,0.059492]
["bitfinex","BTCUSD",1644197689551,0.0182718,42031.0,42025.0,0.32477287]
["bitfinex","BTCUSD",1644197689754,0.00045053,42027.0,42025.0,0.32477287]
["bitfinex","BTCUSD",1644197689951,0.00045053,42027.0,42025.0,0.42477287]
["bitfinex","BTCUSD",1644197690852,0.00045053,42028.0,42026.0,0.31437558]
["bitfinex","BTCUSD",1644197691054,0.00045053,42028.0,42015.0,0.118995]
["bitfinex","BTCUSD",1644197691055,0.24797483,42028.0,42015.0,0.118995]
["bitfinex","BTCUSD",1644197691254,0.29202033,42027.0,42016.0,0.3699]
["bitfinex","BTCUSD",1644197691453,0.24797483,42028.0,42018.0,0.05]
["bitfinex","BTCUSD",1644197691655,0.2476883,42028.0,42018.0,0.05]
["bitfinex","BTCUSD",1644197691853,0.05,42032.0,42018.0,0.05]
["bitfinex","BTCUSD",1644197692099,0.3735963,42031.0,42026.0,0.19727071]
["bitfinex","BTCUSD",1644197692298,0.2634808,42030.0,42026.0,0.19727071]
["bitfinex","BTCUSD",1644197692900,0.23918322,42029.0,42026.0,0.19727071]
["bitfinex","BTCUSD",1644197693499,0.23918322,42029.0,42019.0,0.2199]
["bitfinex","BTCUSD",1644197693700,0.23918322,42029.0,42019.0,0.1199]
["bitfinex","BTCUSD",1644197694207,0.26361611,42030.0,42019.0,0.1199]
["bitfinex","BTCUSD",1644197694208,0.20619576,42022.0,42019.0,0.1199]
["bitfinex","BTCUSD",1644197694401,0.20619576,42022.0,42018.0,0.05]
["bitfinex","BTCUSD",1644197694402,0.47412463,42022.0,42020.0,0.00051737]
["bitfinex","BTCUSD",1644197694601,0.0478,42021.0,42020.0,0.00051737]
["bitfinex","BTCUSD",1644197695400,0.0478,42021.0,42017.0,0.26395689]
["bitfinex","BTCUSD",1644197695604,0.01911043,42026.0,42017.0,0.26395689]
["bitfinex","BTCUSD",1644197695851,0.01911043,42026.0,42021.0,0.05]
["bitfinex","BTCUSD",1644197696251,0.01911043,42026.0,42024.0,0.24250973]
["bitfinex","BTCUSD",1644197697749,0.00044963,42030.0,42024.0,0.24250973]
["bitfinex","BTCUSD",1644197697950,0.63386756,42031.0,42024.0,0.24250973]
["bitfinex","BTCUSD",1644197698149,0.00044963,42030.0,42024.0,0.24250973]
["bitfinex","BTCUSD",1644197698549,0.00044963,42030.0,42022.0,0.26351308]
["bitfinex","BTCUSD",1644197699056,0.26027126,42031.0,42022.0,0.26351308]
["bitfinex","BTCUSD",1644197699250,0.00044964,42030.0,42022.0,0.26351308]
["bitfinex","BTCUSD",1644197700296,0.24159668,42031.0,42022.0,0.26351308]
["bitfinex","BTCUSD",1644197700494,0.00044979,42030.0,42022.0,0.26351308]
["bitfinex","BTCUSD",1644197701198,0.00044979,42030.0,42021.0,0.05]
["bitfinex","BTCUSD",1644197701500,0.05,42025.0,42021.0,0.05]
["bitfinex","BTCUSD",1644197702197,0.05,42026.0,42021.0,0.05]
["bitfinex","BTCUSD",1644197702397,0.25942693,42026.0,42021.0,0.05]
["bitfinex","BTCUSD",1644197703448,0.05,42023.0,42021.0,0.05]
["bitfinex","BTCUSD",1644197703648,0.05,42023.0,42020.0,0.00051721]
["bitfinex","BTCUSD",1644197703649,0.0478,42022.0,42020.0,0.00051721]
["bitfinex","BTCUSD",1644197703849,0.0478,42022.0,42016.0,0.3699]
["bitfinex","BTCUSD",1644197704050,0.0478,42022.0,42020.0,0.0005172]
["bitfinex","BTCUSD",1644197704248,0.45293035,42021.0,42020.0,0.0005172]
["bitfinex","BTCUSD",1644197704449,0.50073035,42021.0,42020.0,0.0005172]
["bitfinex","BTCUSD",1644197704850,0.0478,42021.0,42020.0,0.0005172]
["bitfinex","BTCUSD",1644197705054,0.0478,42021.0,42016.0,0.3699]
["bitfinex","BTCUSD",1644197705252,0.0478,42021.0,42018.0,0.00051721]
["bitfinex","BTCUSD",1644197705852,0.0478,42021.0,42020.0,0.24034039]
["bitfinex","BTCUSD",1644197707107,0.0478,42021.0,42018.0,0.00051721]
["bitfinex","BTCUSD",1644197707311,0.05,42020.0,42018.0,0.00051721]
["bitfinex","BTCUSD",1644197707509,0.0478,42021.0,42016.0,0.3699]
["bitfinex","BTCUSD",1644197707709,0.0478,42021.0,42017.0,0.00051722]
["bitfinex","BTCUSD",1644197708109,0.0478,42021.0,42017.0,0.19382094]
["bitfinex","BTCUSD",1644197708807,0.0478,42021.0,42016.0,0.4199]
["bitfinex","BTCUSD",1644197709007,0.0478,42021.0,42017.0,0.00051723]
["bitfinex","BTCUSD",1644197709607,0.0478,42021.0,42020.0,0.24798012]
["bitfinex","BTCUSD",1644197710310,0.01965457,42023.0,42020.0,0.24798012]
["bitfinex","BTCUSD",1644197711852,0.01859523,42028.0,42020.0,0.24560212]
["bitfinex","BTCUSD",1644197712457,0.01859523,42028.0,42020.0,0.24611933]
["bitfinex","BTCUSD",1644197712655,0.01859523,42028.0,42027.0,0.21268215]
["bitfinex","BTCUSD",1644197714598,0.00044978,42030.0,42027.0,0.21268215]
["bitfinex","BTCUSD",1644197714796,0.05,42033.0,42027.0,0.21268215]
["bitfinex","BTCUSD",1644197715002,0.00044978,42030.0,42027.0,0.21268215]
["bitfinex","BTCUSD",1644197716095,0.00044978,42031.0,42027.0,0.21268215]
["bitfinex","BTCUSD",1644197717099,0.05,42033.0,42027.0,0.21268215]
["bitfinex","BTCUSD",1644197717100,0.05,42033.0,42028.0,0.30913491]
["bitfinex","BTCUSD",1644197717300,0.00013499,42031.0,42028.0,0.30721814]
["bitfinex","BTCUSD",1644197717502,0.00013499,42031.0,42029.0,0.05]
["bitfinex","BTCUSD",1644197718351,0.053,42034.0,42029.0,0.05]
["bitfinex","BTCUSD",1644197718550,0.00013499,42032.0,42029.0,0.05]
["bitfinex","BTCUSD",1644197718952,0.23617411,42030.0,42029.0,0.05]
["bitfinex","BTCUSD",1644197719154,0.00013499,42032.0,42029.0,0.05]
["bitfinex","BTCUSD",1644197719452,0.003,42034.0,42029.0,0.05]
["bitfinex","BTCUSD",1644197719651,0.05,42032.0,42029.0,0.05]
["bitfinex","BTCUSD",1644197721656,0.00044978,42033.0,42029.0,0.05]
["bitfinex","BTCUSD",1644197721858,0.053,42034.0,42029.0,0.05]
["bitfinex","BTCUSD",1644197722106,0.00048482,42033.0,42029.0,0.05]
["bitfinex","BTCUSD",1644197723107,0.053,42034.0,42029.0,0.05]
["bitfinex","BTCUSD",1644197723308,0.00048482,42033.0,42029.0,0.05]
["bitfinex","BTCUSD",1644197724111,0.19572933,42033.0,42029.0,0.05]
["bitfinex","BTCUSD",1644197724323,0.19524451,42033.0,42029.0,0.05]
["bitfinex","BTCUSD",1644197724510,0.24524451,42033.0,42029.0,0.05]
["bitfinex","BTCUSD",1644197724709,0.24572933,42033.0,42029.0,0.05]
["bitfinex","BTCUSD",1644197724910,0.00048482,42033.0,42029.0,0.05]
["bitfinex","BTCUSD",1644197725509,0.003,42034.0,42029.0,0.05]
["bitfinex","BTCUSD",1644197725749,0.00044194,42033.0,42029.0,0.05]
["bitfinex","BTCUSD",1644197725950,0.00044194,42033.0,42030.0,0.2282918]
["bitfinex","BTCUSD",1644197726554,0.00044194,42033.0,42030.0,0.53051402]
["bitfinex","BTCUSD",1644197726752,0.003,42034.0,42030.0,0.53051402]
["bitfinex","BTCUSD",1644197726952,0.00313319,42034.0,42030.0,0.63051402]
["bitfinex","BTCUSD",1644197727155,0.04013319,42037.0,42033.0,0.00986681]
["bitfinex","BTCUSD",1644197727454,0.06384388,42039.0,42031.0,0.1]
["bitfinex","BTCUSD",1644197727653,0.06384388,42039.0,42030.0,0.33815861]
["bitfinex","BTCUSD",1644197727858,0.08227246,42039.0,42030.0,0.3282918]
["bitfinex","BTCUSD",1644197728054,0.08227246,42039.0,42030.0,0.2282918]
["bitfinex","BTCUSD",1644197728055,0.06056177,42039.0,42030.0,0.2282918]
["bitfinex","BTCUSD",1644197728254,0.04013319,42038.0,42030.0,0.2282918]
["bitfinex","BTCUSD",1644197728457,0.46750657,42037.0,42030.0,0.2282918]
["bitfinex","BTCUSD",1644197728656,0.46750657,42037.0,42032.0,0.00986681]
["bitfinex","BTCUSD",1644197728856,0.20826037,42037.0,42030.0,0.2282918]
["bitfinex","BTCUSD",1644197729057,0.4677042,42037.0,42030.0,0.2282918]
["bitfinex","BTCUSD",1644197729508,0.4682249,42037.0,42030.0,0.2282918]
["bitfinex","BTCUSD",1644197729704,0.20878107,42037.0,42030.0,0.2282918]
["bitfinex","BTCUSD",1644197730304,0.20826037,42037.0,42030.0,0.2282918]
["bitfinex","BTCUSD",1644197730509,0.0005207,42036.0,42030.0,0.2282918]
["bitfinex","BTCUSD",1644197731305,2.33396886,42034.0,42030.0,0.2282918]
["bitfinex","BTCUSD",1644197731905,0.00052069,42036.0,42030.0,0.2282918]
["bitfinex","BTCUSD",1644197732806,0.20826037,42037.0,42030.0,0.2282918]
["bitfinex","BTCUSD",1644197733008,0.00043356,42036.0,42030.0,0.2282918]
["bitfinex","BTCUSD",1644197733854,0.20826037,42037.0,42030.0,0.2282918]
["bitfinex","BTCUSD",1644197734254,0.00043356,42036.0,42030.0,0.2282918]
["bitfinex","BTCUSD",1644197735062,0.05,42036.0,42029.0,0.05]
["bitfinex","BTCUSD",1644197735257,0.20826037,42037.0,42029.0,0.05]
["bitfinex","BTCUSD",1644197735457,0.26103565,42030.0,42029.0,0.05]
["bitfinex","BTCUSD",1644197735857,0.05,42032.0,42029.0,0.05]
["bitfinex","BTCUSD",1644197736057,0.31428409,42032.0,42029.0,0.05]
["bitfinex","BTCUSD",1644197736356,0.27252066,42031.0,42020.0,0.118995]
["bitfinex","BTCUSD",1644197736560,0.0478,42030.0,42021.0,0.00051897]
["bitfinex","BTCUSD",1644197737009,0.26275697,42029.0,42021.0,0.00051897]
["bitfinex","BTCUSD",1644197737202,0.31305505,42028.0,42021.0,0.00051897]
["bitfinex","BTCUSD",1644197737402,0.0478,42027.0,42021.0,0.00051897]
["bitfinex","BTCUSD",1644197737602,0.0478,42027.0,42022.0,0.059499]
["bitfinex","BTCUSD",1644197738003,0.01986687,42028.0,42022.0,0.059499]
["bitfinex","BTCUSD",1644197738401,0.01986687,42028.0,42023.0,0.24751731]
["bitfinex","BTCUSD",1644197739006,0.01986687,42028.0,42024.0,0.118981]
["bitfinex","BTCUSD",1644197740003,0.29404652,42033.0,42024.0,0.118981]
["bitfinex","BTCUSD",1644197741450,0.0187017,42033.0,42024.0,0.118981]
["bitfinex","BTCUSD",1644197741850,0.04030718,42033.0,42024.0,0.118981]
["bitfinex","BTCUSD",1644197742049,0.02160548,42033.0,42024.0,0.118981]
["bitfinex","BTCUSD",1644197743250,0.02060548,42033.0,42024.0,0.118981]
["bitfinex","BTCUSD",1644197744051,0.2137641,42035.0,42024.0,0.118981]
["bitfinex","BTCUSD",1644197744252,0.2137641,42035.0,42027.0,0.059493]
["bitfinex","BTCUSD",1644197745397,0.2137641,42035.0,42029.0,0.24460563]
["bitfinex","BTCUSD",1644197745899,0.01992511,42035.0,42030.0,0.059489]
["bitfinex","BTCUSD",1644197746700,0.19496002,42034.0,42030.0,0.059489]
["bitfinex","BTCUSD",1644197747000,0.19496002,42034.0,42029.0,0.24460563]
["bitfinex","BTCUSD",1644197747698,0.06992511,42035.0,42029.0,0.24460563]
["bitfinex","BTCUSD",1644197747898,0.01992511,42035.0,42030.0,0.059489]
["bitfinex","BTCUSD",1644197748097,0.00044966,42036.0,42030.0,0.059489]
["bitfinex","BTCUSD",1644197748350,0.02127014,42037.0,42030.0,0.059489]
["bitfinex","BTCUSD",1644197748549,0.00044945,42036.0,42030.0,0.059489]
["bitfinex","BTCUSD",1644197749549,0.23703955,42037.0,42030.0,0.059489]
["bitfinex","BTCUSD",1644197749750,0.00044945,42036.0,42030.0,0.059489]
["bitfinex","BTCUSD",1644197750649,0.21576941,42037.0,42030.0,0.059489]
["bitfinex","BTCUSD",1644197751051,0.00044945,42036.0,42031.0,0.05]
["bitfinex","BTCUSD",1644197752014,0.21576941,42037.0,42031.0,0.05]
["bitfinex","BTCUSD",1644197752204,0.00044951,42036.0,42031.0,0.05]
["bitfinex","BTCUSD",1644197753204,0.21076941,42037.0,42031.0,0.05]
["bitfinex","BTCUSD",1644197753404,0.00044951,42036.0,42031.0,0.05]
["bitfinex","BTCUSD",1644197754307,0.01824248,42038.0,42031.0,0.05]
["bitfinex","BTCUSD",1644197754506,0.00044951,42036.0,42031.0,0.05]
["bitfinex","BTCUSD",1644197754706,0.00044951,42036.0,42033.0,0.059484]
["bitfinex","BTCUSD",1644197755605,0.23087416,42038.0,42033.0,0.059484]
["bitfinex","BTCUSD",1644197755850,0.0004495,42037.0,42033.0,0.059484]
["bitfinex","BTCUSD",1644197756650,0.21263168,42038.0,42033.0,0.059484]
["bitfinex","BTCUSD",1644197757050,0.0004495,42037.0,42033.0,0.059484]
["bitfinex","BTCUSD",1644197757650,0.0004495,42037.0,42036.0,0.19042427]
["bitfinex","BTCUSD",1644197757951,0.21263168,42038.0,42036.0,0.19042427]
["bitfinex","BTCUSD",1644197757952,0.20808118,42038.0,42036.0,0.19042427]
["bitfinex","BTCUSD",1644197758149,0.0004495,42037.0,42036.0,0.19042427]
["bitfinex","BTCUSD",1644197758749,0.0004495,42037.0,42031.0,0.05]
["bitfinex","BTCUSD",1644197759151,0.20808118,42038.0,42031.0,0.05]
["bitfinex","BTCUSD",1644197759352,0.20808118,42038.0,42033.0,0.059484]
["bitfinex","BTCUSD",1644197759998,0.01961226,42038.0,42033.0,0.059484]
["bitfinex","BTCUSD",1644197761201,0.260149,42037.0,42033.0,0.059484]
["bitfinex","BTCUSD",1644197761801,0.260149,42037.0,42036.0,0.25606244]
["bitfinex","BTCUSD",1644197762199,0.01961226,42038.0,42036.0,0.25606244]
["bitfinex","BTCUSD",1644197764152,0.01961226,42038.0,42033.0,0.159484]
["bitfinex","BTCUSD",1644197764349,0.01961226,42038.0,42033.0,0.059484]
["bitfinex","BTCUSD",1644197764749,0.00344838,42039.0,42033.0,0.059484]
["bitfinex","BTCUSD",1644197765148,0.003,42039.0,42033.0,0.059484]
["bitfinex","BTCUSD",1644197765350,0.00344837,42039.0,42035.0,0.25501467]
["bitfinex","BTCUSD",1644197766450,0.00344837,42039.0,42037.0,0.07140477]
["bitfinex","BTCUSD",1644197766451,0.003,42039.0,42037.0,0.07140477]
["bitfinex","BTCUSD",1644197766655,0.002,42047.0,42038.0,1.35102056]
["bitfinex","BTCUSD",1644197766656,0.01146827,42046.0,42038.0,1.35102056]
["bitfinex","BTCUSD",1644197766853,0.2671081,42049.0,42038.0,1.35102056]
["bitfinex","BTCUSD",1644197766854,0.21409473,42049.0,42041.0,1.05]
["bitfinex","BTCUSD",1644197767109,0.01,42049.0,42044.0,0.05]
["bitfinex","BTCUSD",1644197767307,0.006,42049.0,42045.0,0.5546464]
["bitfinex","BTCUSD",1644197767611,0.001,42054.0,42052.0,0.9]
["bitfinex","BTCUSD",1644197767807,0.00235368,42055.0,42051.0,0.08069015]
["bitfinex","BTCUSD",1644197768007,0.00235368,42055.0,42049.0,0.31388174]
["bitfinex","BTCUSD",1644197768207,0.00235368,42055.0,42052.0,0.059454]
["bitfinex","BTCUSD",1644197768408,0.00235368,42055.0,42053.0,0.26752757]
["bitfinex","BTCUSD",1644197770208,0.00235368,42055.0,42052.0,0.159454]
["bitfinex","BTCUSD",1644197770409,0.00235368,42055.0,42052.0,0.059454]
["bitfinex","BTCUSD",1644197773254,0.00235368,42055.0,42053.0,0.38023278]
["bitfinex","BTCUSD",1644197773456,0.00235368,42055.0,42054.0,0.31951542]
["bitfinex","BTCUSD",1644197773857,0.00125074,42056.0,42054.0,0.53839642]
["bitfinex","BTCUSD",1644197774056,0.00131632,42057.0,42055.0,0.33002864]
["bitfinex","BTCUSD",1644197774257,0.02006005,42061.0,42058.0,0.27046275]
["bitfinex","BTCUSD",1644197774518,0.20409473,42078.0,42067.0,0.07686529]
["bitfinex","BTCUSD",1644197774708,0.090435,42079.0,42068.0,1.04688799]
["bitfinex","BTCUSD",1644197774709,0.031,42079.0,42068.0,1.04688799]
["bitfinex","BTCUSD",1644197774906,0.031,42079.0,42069.0,0.05]
["bitfinex","BTCUSD",1644197775104,0.031,42079.0,42069.0,0.168852]
["bitfinex","BTCUSD",1644197775307,0.2898332,42071.0,42069.0,0.05]
["bitfinex","BTCUSD",1644197775504,0.2898332,42071.0,42067.0,0.0478]
["bitfinex","BTCUSD",1644197775505,0.26277607,42070.0,42067.0,0.0478]
["bitfinex","BTCUSD",1644197775705,0.05,42068.0,42063.0,0.1131]
["bitfinex","BTCUSD",1644197776306,0.23420218,42065.0,42060.0,0.06906005]
["bitfinex","BTCUSD",1644197776605,0.05,42061.0,42060.0,0.01906005]
["bitfinex","BTCUSD",1644197776805,0.23420218,42065.0,42060.0,0.01906005]
["bitfinex","BTCUSD",1644197777004,0.28420218,42065.0,42060.0,0.01906005]
["bitfinex","BTCUSD",1644197777405,0.2843662,42065.0,42060.0,0.01906005]
["bitfinex","BTCUSD",1644197777606,0.2343662,42065.0,42060.0,0.01906005]
["bitfinex","BTCUSD",1644197777808,0.2343662,42065.0,42061.0,0.05]
["bitfinex","BTCUSD",1644197778008,0.05,42062.0,42061.0,0.05]
["bitfinex","BTCUSD",1644197778250,0.2343662,42065.0,42061.0,0.05]
["bitfinex","BTCUSD",1644197778251,0.05,42064.0,42061.0,0.05]
["bitfinex","BTCUSD",1644197779152,0.109454,42064.0,42060.0,0.01906005]
["bitfinex","BTCUSD",1644197779352,0.05,42061.0,42060.0,0.01906005]
["bitfinex","BTCUSD",1644197779856,0.74540948,42061.0,42060.0,0.01906005]
["bitfinex","BTCUSD",1644197780054,0.05,42061.0,42060.0,0.01906005]
["bitfinex","BTCUSD",1644197780255,0.0478,42062.0,42060.0,0.01906005]
["bitfinex","BTCUSD",1644197780465,0.29,42064.0,42052.0,0.05]
["bitfinex","BTCUSD",1644197780655,0.24062156,42058.0,42052.0,0.05]
["bitfinex","BTCUSD",1644197781554,0.05,42054.0,42052.0,0.05]
["bitfinex","BTCUSD",1644197782004,0.0478,42053.0,42052.0,0.05]
["bitfinex","BTCUSD",1644197783300,0.24,42064.0,42052.0,0.05]
["bitfinex","BTCUSD",1644197783500,0.05,42061.0,42052.0,0.05]
["bitfinex","BTCUSD",1644197784000,0.26398026,42062.0,42055.0,0.05945]
["bitfinex","BTCUSD",1644197784202,0.25731932,42060.0,42055.0,0.05945]
["bitfinex","BTCUSD",1644197784600,0.25832438,42059.0,42056.0,0.00055524]
["bitfinex","BTCUSD",1644197785104,0.05,42057.0,42056.0,0.00055524]
["bitfinex","BTCUSD",1644197785302,0.35831452,42057.0,42056.0,0.00055524]
["bitfinex","BTCUSD",1644197785752,0.35831452,42057.0,42054.0,0.00050897]
["bitfinex","BTCUSD",1644197786754,0.35831452,42057.0,42050.0,0.3887]
["bitfinex","BTCUSD",1644197786954,0.05,42053.0,42050.0,0.3887]
["bitfinex","BTCUSD",1644197787356,0.0478,42054.0,42050.0,0.4887]
["bitfinex","BTCUSD",1644197787656,0.30731932,42060.0,42051.0,0.059459]
["bitfinex","BTCUSD",1644197787657,0.31821701,42059.0,42051.0,0.059459]
["bitfinex","BTCUSD",1644197787853,0.0478,42059.0,42051.0,0.059459]
["bitfinex","BTCUSD",1644197789255,0.0478,42059.0,42053.0,0.118902]
["bitfinex","BTCUSD",1644197789510,0.0478,42059.0,42053.0,0.11941499]
["bitfinex","BTCUSD",1644197790205,0.0428,42059.0,42053.0,0.11941499]
["bitfinex","BTCUSD",1644197790404,0.05,42060.0,42053.0,0.118902]
["bitfinex","BTCUSD",1644197790605,0.05,42060.0,42055.0,0.26192322]
["bitfinex","BTCUSD",1644197791004,0.24,42064.0,42055.0,0.26192322]
["bitfinex","BTCUSD",1644197791203,0.05,42063.0,42055.0,0.26192322]
["bitfinex","BTCUSD",1644197791404,0.29,42064.0,42056.0,0.05]
["bitfinex","BTCUSD",1644197791605,0.29,42064.0,42058.0,0.1783379]
["bitfinex","BTCUSD",1644197791805,0.29,42064.0,42057.0,0.10051295]
["bitfinex","BTCUSD",1644197792904,0.29,42064.0,42058.0,0.0594459]
["bitfinex","BTCUSD",1644197793103,0.24,42064.0,42058.0,0.17885021]
["bitfinex","BTCUSD",1644197793358,0.05,42060.0,42058.0,0.00051231]
["bitfinex","BTCUSD",1644197793959,0.05,42060.0,42056.0,0.05]
["bitfinex","BTCUSD",1644197794159,0.05,42060.0,42057.0,0.00051232]
["bitfinex","BTCUSD",1644197794561,0.28892273,42063.0,42057.0,0.00051232]
["bitfinex","BTCUSD",1644197794961,0.33892273,42063.0,42057.0,0.00051232]
["bitfinex","BTCUSD",1644197795160,0.33892273,42063.0,42056.0,0.05]
["bitfinex","BTCUSD",1644197795362,0.33892273,42063.0,42057.0,0.118892]
["bitfinex","BTCUSD",1644197795760,0.25445078,42062.0,42057.0,0.118892]
["bitfinex","BTCUSD",1644197796562,0.25445078,42062.0,42057.0,0.17884886]
["bitfinex","BTCUSD",1644197796762,0.51467095,42062.0,42057.0,0.17884886]
["bitfinex","BTCUSD",1644197797501,0.24,42064.0,42058.0,0.059445]
["bitfinex","BTCUSD",1644197797700,0.26385191,42063.0,42058.0,0.059445]
["bitfinex","BTCUSD",1644197798301,0.73706158,42063.0,42058.0,0.059445]
["bitfinex","BTCUSD",1644197798503,0.73706158,42063.0,42057.0,0.00051236]
["bitfinex","BTCUSD",1644197798504,0.05,42060.0,42057.0,0.00051236]
["bitfinex","BTCUSD",1644197798703,0.34734379,42059.0,42057.0,0.00051236]
["bitfinex","BTCUSD",1644197798903,0.34734379,42059.0,42050.0,0.4887]
["bitfinex","BTCUSD",1644197798904,0.28713649,42058.0,42050.0,0.4887]
["bitfinex","BTCUSD",1644197799102,0.0478,42057.0,42056.0,0.00051237]
["bitfinex","BTCUSD",1644197799302,0.30758991,42057.0,42056.0,0.00051237]
["bitfinex","BTCUSD",1644197799504,0.35758991,42057.0,42056.0,0.00051237]
["bitfinex","BTCUSD",1644197800105,0.35758991,42057.0,42050.0,0.3887]
["bitfinex","BTCUSD",1644197800303,0.2665095,42056.0,42054.0,0.00052649]
["bitfinex","BTCUSD",1644197800509,0.0478,42055.0,42054.0,0.00052649]
["bitfinex","BTCUSD",1644197800952,0.05,42057.0,42054.0,0.00052649]
["bitfinex","BTCUSD",1644197801153,0.29,42057.0,42050.0,0.4887]
["bitfinex","BTCUSD",1644197801354,0.29,42057.0,42052.0,0.00052651]
["bitfinex","BTCUSD",1644197801555,0.29,42057.0,42052.0,0.05998351]
["bitfinex","BTCUSD",1644197801753,0.29,42057.0,42052.0,0.00052651]
["bitfinex","BTCUSD",1644197801953,0.53722666,42057.0,42052.0,0.00052651]
["bitfinex","BTCUSD",1644197802155,0.29,42057.0,42052.0,0.00052651]
["bitfinex","BTCUSD",1644197802452,0.29,42057.0,42050.0,0.607606]
["bitfinex","BTCUSD",1644197802653,0.29,42057.0,42052.0,0.00052651]
["bitfinex","BTCUSD",1644197803455,0.29,42057.0,42052.0,0.05998351]
["bitfinex","BTCUSD",1644197803654,0.29,42057.0,42052.0,0.059457]
["bitfinex","BTCUSD",1644197803855,0.29,42057.0,42052.0,0.05996785]
["bitfinex","BTCUSD",1644197804256,0.29660543,42053.0,42052.0,0.00051085]
["bitfinex","BTCUSD",1644197804903,0.0978,42056.0,42050.0,0.507606]
["bitfinex","BTCUSD",1644197805101,0.0978,42056.0,42050.0,0.50811686]
["bitfinex","BTCUSD",1644197805502,0.05,42056.0,42050.0,0.60811686]
["bitfinex","BTCUSD",1644197805902,0.31440917,42053.0,42050.0,0.60811686]
["bitfinex","BTCUSD",1644197806101,0.31440917,42053.0,42050.0,0.607606]
["bitfinex","BTCUSD",1644197806301,0.31440917,42053.0,42051.0,0.00047568]
["bitfinex","BTCUSD",1644197806302,0.05,42053.0,42051.0,0.00047568]
["bitfinex","BTCUSD",1644197806506,0.25545445,42057.0,42051.0,0.00047568]
["bitfinex","BTCUSD",1644197806701,0.3009089,42057.0,42051.0,0.00047568]
["bitfinex","BTCUSD",1644197807404,0.3009089,42057.0,42052.0,0.05992873]
["bitfinex","BTCUSD",1644197808004,0.3009089,42057.0,42053.0,0.05]
["bitfinex","BTCUSD",1644197808259,0.3009089,42057.0,42052.0,0.05992873]
["bitfinex","BTCUSD",1644197808451,0.3009089,42057.0,42052.0,0.059452]
["bitfinex","BTCUSD",1644197808651,0.3009089,42057.0,42053.0,0.00047672]
["bitfinex","BTCUSD",1644197809654,0.3009089,42057.0,42053.0,0.05]
["bitfinex","BTCUSD",1644197809853,0.3009089,42057.0,42053.0,0.05047672]
["bitfinex","BTCUSD",1644197810757,0.3009089,42057.0,42053.0,0.05]
["bitfinex","BTCUSD",1644197810954,0.3009089,42057.0,42056.0,0.109441]
["bitfinex","BTCUSD",1644197811654,0.3009089,42057.0,42056.0,0.42234753]
["bitfinex","BTCUSD",1644197811852,0.3009089,42057.0,42056.0,0.159441]
["bitfinex","BTCUSD",1644197812319,0.3009089,42057.0,42056.0,0.209441]
["bitfinex","BTCUSD",1644197813116,0.3009089,42057.0,42056.0,0.109441]
["bitfinex","BTCUSD",1644197813917,0.3009089,42057.0,42056.0,0.4189745]
["bitfinex","BTCUSD",1644197814418,0.3009089,42057.0,42056.0,0.209441]
["bitfinex","BTCUSD",1644197814820,0.3009089,42057.0,42056.0,0.5722134]
["bitfinex","BTCUSD",1644197815020,0.0747089,42057.0,42056.0,0.5722134]
["bitfinex","BTCUSD",1644197815418,0.24,42064.0,42057.0,1.05]
["bitfinex","BTCUSD",1644197815619,0.24,42064.0,42063.0,0.059431]
["bitfinex","BTCUSD",1644197819261,0.24,42064.0,42062.0,0.118861]
["bitfinex","BTCUSD",1644197819703,0.14,42064.0,42062.0,0.118861]
["bitfinex","BTCUSD",1644197819900,0.14,42064.0,42061.0,0.00048335]
["bitfinex","BTCUSD",1644197820502,0.14,42064.0,42058.0,0.118886]
["bitfinex","BTCUSD",1644197820703,0.14,42064.0,42060.0,0.00048335]
["bitfinex","BTCUSD",1644197820905,0.14,42064.0,42061.0,0.059446]
["bitfinex","BTCUSD",1644197822104,0.14,42064.0,42061.0,0.16888836]
["bitfinex","BTCUSD",1644197822405,0.14,42064.0,42061.0,0.11888836]
["bitfinex","BTCUSD",1644197824457,0.14,42064.0,42061.0,0.059446]
["bitfinex","BTCUSD",1644197825656,0.14,42064.0,42062.0,0.05]
["bitfinex","BTCUSD",1644197825856,0.14,42064.0,42061.0,0.059446]
["bitfinex","BTCUSD",1644197826460,0.25646186,42063.0,42051.0,0.13649899]
["bitfinex","BTCUSD",1644197826656,0.14,42064.0,42060.0,0.00048326]
["bitfinex","BTCUSD",1644197826858,0.05,42063.0,42060.0,0.00048326]
["bitfinex","BTCUSD",1644197827107,0.14,42064.0,42060.0,0.00048326]
["bitfinex","BTCUSD",1644197827108,0.19,42064.0,42060.0,0.00048326]
["bitfinex","BTCUSD",1644197827706,0.14,42064.0,42054.0,0.05]
["bitfinex","BTCUSD",1644197828107,0.14,42064.0,42060.0,0.059445]
["bitfinex","BTCUSD",1644197828310,0.14,42064.0,42061.0,0.05]
["bitfinex","BTCUSD",1644197829110,0.14,42064.0,42061.0,0.10943456]
["bitfinex","BTCUSD",1644197831153,0.09,42064.0,42061.0,0.10943456]
["bitfinex","BTCUSD",1644197833155,0.09,42064.0,42061.0,0.05943456]
["bitfinex","BTCUSD",1644197834903,0.09,42064.0,42063.0,0.05]
["bitfinex","BTCUSD",1644197835503,0.09,42064.0,42062.0,0.8199]
["bitfinex","BTCUSD",1644197835703,0.09,42064.0,42063.0,0.05]
["bitfinex","BTCUSD",1644197836304,0.09,42064.0,42062.0,0.7199]
["bitfinex","BTCUSD",1644197837706,0.09,42064.0,42062.0,0.8699]
["bitfinex","BTCUSD",1644197838352,0.09,42064.0,42062.0,0.98876212]
["bitfinex","BTCUSD",1644197838754,0.09,42064.0,42063.0,0.31429604]
["bitfinex","BTCUSD",1644197839152,0.09,42064.0,42063.0,0.41429604]
["bitfinex","BTCUSD",1644197839553,0.09,42064.0,42063.0,0.1]
["bitfinex","BTCUSD",1644197840157,0.09,42064.0,42063.0,0.15]
["bitfinex","BTCUSD",1644197840356,0.09,42064.0,42063.0,0.05]
["bitfinex","BTCUSD",1644197840556,0.09,42064.0,42063.0,0.36355365]
["bitfinex","BTCUSD",1644197840955,0.09,42064.0,42063.0,0.46355365]
["bitfinex","BTCUSD",1644197841656,0.09,42064.0,42063.0,0.15]
["bitfinex","BTCUSD",1644197841860,0.09,42064.0,42063.0,0.47311676]
["bitfinex","BTCUSD",1644197842109,0.09,42064.0,42063.0,0.42311676]
["bitfinex","BTCUSD",1644197842110,0.085,42064.0,42063.0,0.42311676]
["bitfinex","BTCUSD",1644197842310,0.0017533,42076.0,42072.0,0.059422]
["bitfinex","BTCUSD",1644197843307,0.02086704,42077.0,42072.0,0.059422]
["bitfinex","BTCUSD",1644197843507,0.00043843,42076.0,42072.0,0.059422]
["bitfinex","BTCUSD",1644197843907,0.25675896,42076.0,42072.0,0.059422]
["bitfinex","BTCUSD",1644197844107,0.00043843,42076.0,42072.0,0.059422]
["bitfinex","BTCUSD",1644197844510,0.02086704,42077.0,42072.0,0.059422]
["bitfinex","BTCUSD",1644197844707,0.00043843,42076.0,42073.0,0.05942299]
["bitfinex","BTCUSD",1644197845511,0.18774877,42079.0,42073.0,0.05942299]
["bitfinex","BTCUSD",1644197845757,0.00065578,42081.0,42075.0,0.05942]
["bitfinex","BTCUSD",1644197845958,0.14595504,42082.0,42076.0,0.0594161]
["bitfinex","BTCUSD",1644197846161,0.00675345,42083.0,42081.0,0.05]
["bitfinex","BTCUSD",1644197846359,0.00675345,42083.0,42082.0,0.31846224]
["bitfinex","BTCUSD",1644197846558,0.001,42085.0,42082.0,0.39397067]
["bitfinex","BTCUSD",1644197846759,0.001,42085.0,42084.0,0.05]
["bitfinex","BTCUSD",1644197846959,0.001,42085.0,42084.0,0.24501979]
["bitfinex","BTCUSD",1644197847163,0.02006649,42088.0,42085.0,0.8]
["bitfinex","BTCUSD",1644197847164,0.01806649,42088.0,42085.0,0.8]
["bitfinex","BTCUSD",1644197847358,0.01806649,42088.0,42085.0,0.9]
["bitfinex","BTCUSD",1644197848160,0.01806649,42088.0,42087.0,0.1688]
["bitfinex","BTCUSD",1644197848360,0.01806649,42088.0,42085.0,1.32889894]
["bitfinex","BTCUSD",1644197848560,0.062,42089.0,42085.0,1.01880635]
["bitfinex","BTCUSD",1644197848760,0.062,42089.0,42087.0,0.018]
["bitfinex","BTCUSD",1644197848960,0.012,42089.0,42087.0,0.018]
["bitfinex","BTCUSD",1644197849605,0.012,42089.0,42087.0,0.1368]
["bitfinex","BTCUSD",1644197850205,0.062,42089.0,42087.0,0.1368]
["bitfinex","BTCUSD",1644197850404,0.012,42089.0,42087.0,0.1368]
["bitfinex","BTCUSD",1644197851405,0.00076954,42091.0,42089.0,0.059387]
["bitfinex","BTCUSD",1644197852007,0.09803084,42097.0,42091.0,1.05]
["bitfinex","BTCUSD",1644197852206,0.09803084,42097.0,42092.0,0.05]
["bitfinex","BTCUSD",1644197852207,0.09703084,42097.0,42092.0,0.05]
["bitfinex","BTCUSD",1644197852410,0.09703084,42097.0,42096.0,0.08507231]
["bitfinex","BTCUSD",1644197852606,0.09703084,42097.0,42096.0,0.14445331]
["bitfinex","BTCUSD",1644197853109,0.002,42102.0,42096.0,0.14445331]
["bitfinex","BTCUSD",1644197853110,0.0016308,42105.0,42099.0,0.118748]
["bitfinex","BTCUSD",1644197853375,0.01,42109.0,42100.0,0.60689753]
["bitfinex","BTCUSD",1644197853569,0.05,42115.0,42110.0,0.22042964]
["bitfinex","BTCUSD",1644197853769,0.013,42119.0,42105.0,0.0478]
["bitfinex","BTCUSD",1644197853770,0.05025792,42114.0,42105.0,0.0478]
["bitfinex","BTCUSD",1644197853974,0.05,42110.0,42105.0,0.0478]
["bitfinex","BTCUSD",1644197854169,0.25155755,42112.0,42105.0,0.0478]
["bitfinex","BTCUSD",1644197854372,0.06994051,42136.0,42108.0,1.05]
["bitfinex","BTCUSD",1644197854573,0.00051584,42130.0,42121.0,1.873]
["bitfinex","BTCUSD",1644197854881,0.06994051,42136.0,42129.0,0.6419]
["bitfinex","BTCUSD",1644197854882,0.07098327,42136.0,42129.0,0.6419]
["bitfinex","BTCUSD",1644197855078,0.00125624,42142.0,42135.0,0.045]
["bitfinex","BTCUSD",1644197855273,0.22531143,42139.0,42135.0,0.68839]
["bitfinex","BTCUSD",1644197855474,0.22531143,42139.0,42136.0,0.0478]
["bitfinex","BTCUSD",1644197855688,0.005,42137.0,42136.0,0.0478]
["bitfinex","BTCUSD",1644197856071,0.005,42137.0,42136.0,0.059338]
["bitfinex","BTCUSD",1644197856272,0.26543882,42128.0,42127.0,0.5]
["bitfinex","BTCUSD",1644197856472,0.27043882,42128.0,42125.0,0.500898]
["bitfinex","BTCUSD",1644197856672,0.27043882,42128.0,42125.0,0.3822]
["bitfinex","BTCUSD",1644197857111,0.27043882,42128.0,42124.0,0.01977878]
["bitfinex","BTCUSD",1644197857310,0.005,42125.0,42124.0,0.01977878]
["bitfinex","BTCUSD",1644197857716,0.335053,42125.0,42124.0,0.01977878]
["bitfinex","BTCUSD",1644197858211,0.385053,42125.0,42124.0,0.01977878]
["bitfinex","BTCUSD",1644197858411,0.432853,42125.0,42124.0,0.01977878]
["bitfinex","BTCUSD",1644197858609,0.432853,42125.0,42111.0,0.01999806]
["bitfinex","BTCUSD",1644197858610,0.60369278,42112.0,42111.0,0.01999806]
["bitfinex","BTCUSD",1644197858810,0.65639278,42112.0,42111.0,0.01999806]
["bitfinex","BTCUSD",1644197859011,0.65629278,42112.0,42111.0,0.01999806]
["bitfinex","BTCUSD",1644197859212,0.98644578,42112.0,42111.0,0.01999806]
["bitfinex","BTCUSD",1644197859412,1.63334578,42112.0,42111.0,0.01999806]
["bitfinex","BTCUSD",1644197859609,1.90119025,42112.0,42111.0,0.01999806]
["bitfinex","BTCUSD",1644197860212,1.57103725,42112.0,42111.0,0.01999806]
["bitfinex","BTCUSD",1644197860422,1.90119025,42112.0,42111.0,0.01999806]
["bitfinex","BTCUSD",1644197860764,1.05,42111.0,42095.0,0.3885]
["bitfinex","BTCUSD",1644197860960,1.05,42111.0,42089.0,0.0451]
["bitfinex","BTCUSD",1644197860961,0.0049,42096.0,42089.0,0.0451]
["bitfinex","BTCUSD",1644197861161,0.0049,42096.0,42085.0,0.3686]
["bitfinex","BTCUSD",1644197861162,0.0049,42090.0,42088.0,0.0451]
["bitfinex","BTCUSD",1644197861462,0.00286754,42090.0,42089.0,1.05]
["bitfinex","BTCUSD",1644197861961,0.0478,42092.0,42089.0,1.05]
["bitfinex","BTCUSD",1644197862161,0.00041812,42095.0,42091.0,0.04713246]
["bitfinex","BTCUSD",1644197862559,0.11999806,42112.0,42091.0,0.04713246]
["bitfinex","BTCUSD",1644197862560,0.01993499,42096.0,42091.0,0.04713246]
["bitfinex","BTCUSD",1644197862762,0.00041812,42095.0,42091.0,0.04713246]
["bitfinex","BTCUSD",1644197862965,0.00041812,42095.0,42094.0,0.04713246]
["bitfinex","BTCUSD",1644197863261,0.00041812,42095.0,42094.0,0.11941474]
["bitfinex","BTCUSD",1644197863460,0.00041812,42095.0,42094.0,0.04713246]
["bitfinex","BTCUSD",1644197863662,0.01993499,42096.0,42094.0,0.09713246]
["bitfinex","BTCUSD",1644197863862,4.99e-06,42096.0,42095.0,0.34420326]
["bitfinex","BTCUSD",1644197864062,0.00041812,42097.0,42095.0,0.50459305]
["bitfinex","BTCUSD",1644197864262,1.033e-05,42103.0,42096.0,1.26635809]
["bitfinex","BTCUSD",1644197864523,2.57794495,42133.0,42120.0,0.08409969]
["bitfinex","BTCUSD",1644197864524,0.23307081,42129.0,42120.0,0.08409969]
["bitfinex","BTCUSD",1644197864716,0.23307081,42129.0,42123.0,0.04713246]
["bitfinex","BTCUSD",1644197864916,0.00286754,42130.0,42123.0,0.04713246]
["bitfinex","BTCUSD",1644197865117,0.07002413,42152.0,42129.0,1.05]
["bitfinex","BTCUSD",1644197865118,0.00038044,42139.0,42129.0,1.05]
["bitfinex","BTCUSD",1644197865316,0.00082128,42134.0,42130.0,0.3649]
["bitfinex","BTCUSD",1644197865816,0.00082128,42134.0,42130.0,0.4649]
["bitfinex","BTCUSD",1644197866218,0.22072441,42137.0,42132.0,0.08703814]
["bitfinex","BTCUSD",1644197866419,0.22072441,42137.0,42130.0,0.524242]
["bitfinex","BTCUSD",1644197866817,0.00082128,42134.0,42130.0,0.524242]
["bitfinex","BTCUSD",1644197867019,0.00082128,42134.0,42130.0,0.3649]
["bitfinex","BTCUSD",1644197867218,0.22072441,42137.0,42130.0,0.3649]
["bitfinex","BTCUSD",1644197867219,0.00082128,42131.0,42130.0,0.3649]
["bitfinex","BTCUSD",1644197867917,0.34054412,42131.0,42130.0,0.3649]
["bitfinex","BTCUSD",1644197868121,0.00082128,42131.0,42130.0,0.3649]
["bitfinex","BTCUSD",1644197868358,0.00082128,42131.0,42123.0,0.19027476]
["bitfinex","BTCUSD",1644197868559,0.26719824,42124.0,42123.0,0.19027476]
["bitfinex","BTCUSD",1644197869059,0.00082128,42124.0,42118.0,0.0191039]
["bitfinex","BTCUSD",1644197869258,0.00082128,42124.0,42116.0,0.05]
["bitfinex","BTCUSD",1644197869460,0.00052346,42133.0,42116.0,0.05]
["bitfinex","BTCUSD",1644197869461,0.3538867,42128.0,42116.0,0.05]
["bitfinex","BTCUSD",1644197869660,0.3538867,42128.0,42118.0,0.04917872]
["bitfinex","BTCUSD",1644197869860,0.23766336,42124.0,42116.0,0.05]
["bitfinex","BTCUSD",1644197870060,0.2390081,42124.0,42118.0,0.04917872]
["bitfinex","BTCUSD",1644197870262,0.2390081,42124.0,42116.0,0.05]
["bitfinex","BTCUSD",1644197871060,0.23848464,42124.0,42116.0,0.05]
["bitfinex","BTCUSD",1644197871261,0.00051957,42122.0,42116.0,0.05]
["bitfinex","BTCUSD",1644197871662,0.00051957,42122.0,42121.0,0.04917872]
["bitfinex","BTCUSD",1644197872108,0.00051957,42122.0,42118.0,0.059356]
["bitfinex","BTCUSD",1644197872109,0.00051957,42122.0,42118.0,0.10853472]
["bitfinex","BTCUSD",1644197872308,0.00082128,42128.0,42118.0,0.10853472]
["bitfinex","BTCUSD",1644197872510,0.00051956,42124.0,42118.0,0.10853472]
["bitfinex","BTCUSD",1644197873107,0.00051956,42124.0,42120.0,0.17804563]
["bitfinex","BTCUSD",1644197873313,0.00082128,42134.0,42123.0,0.1187]
["bitfinex","BTCUSD",1644197873508,0.00082128,42134.0,42125.0,0.05]
["bitfinex","BTCUSD",1644197873709,0.00207793,42129.0,42125.0,0.05]
["bitfinex","BTCUSD",1644197874307,0.00207793,42129.0,42126.0,0.05934597]
["bitfinex","BTCUSD",1644197874709,0.00028684,42151.0,42128.0,0.059345]
["bitfinex","BTCUSD",1644197874710,0.07023445,42142.0,42128.0,0.059345]
["bitfinex","BTCUSD",1644197874910,0.00051374,42129.0,42128.0,0.059345]
["bitfinex","BTCUSD",1644197875209,0.00051374,42129.0,42128.0,0.10852372]
["bitfinex","BTCUSD",1644197875407,0.00051374,42129.0,42128.0,0.15232372]
["bitfinex","BTCUSD",1644197875867,0.00076088,42140.0,42138.0,0.08655659]
["bitfinex","BTCUSD",1644197876063,0.00076088,42140.0,42139.0,0.04917872]
["bitfinex","BTCUSD",1644197876461,9.533e-05,42142.0,42139.0,0.09297872]
["bitfinex","BTCUSD",1644197876662,0.00023521,42146.0,42139.0,0.09297872]
["bitfinex","BTCUSD",1644197876860,0.00023521,42146.0,42142.0,0.04917872]
["bitfinex","BTCUSD",1644197877064,0.02105286,42153.0,42142.0,0.04917872]
["bitfinex","BTCUSD",1644197877065,0.00425188,42147.0,42145.0,0.059319]
["bitfinex","BTCUSD",1644197877264,0.0002869,42168.0,42160.0,0.07698021]
["bitfinex","BTCUSD",1644197877465,0.0002869,42168.0,42160.0,1.0938]
["bitfinex","BTCUSD",1644197877466,0.00082128,42167.0,42160.0,1.0938]
["bitfinex","BTCUSD",1644197877663,0.00082128,42167.0,42160.0,0.0438]
["bitfinex","BTCUSD",1644197877863,0.0002869,42168.0,42160.0,0.0438]
["bitfinex","BTCUSD",1644197877864,0.00082128,42161.0,42160.0,0.0438]
["bitfinex","BTCUSD",1644197878066,0.00082128,42163.0,42160.0,0.0438]
["bitfinex","BTCUSD",1644197878264,0.00260046,42150.0,42149.0,1.7022]
["bitfinex","BTCUSD",1644197878467,0.03617872,42173.0,42156.0,0.045]
["bitfinex","BTCUSD",1644197878664,0.07087878,42176.0,42156.0,0.045]
["bitfinex","BTCUSD",1644197878665,0.03117872,42174.0,42157.0,0.0438]
["bitfinex","BTCUSD",1644197878864,0.07087878,42176.0,42160.0,0.01882128]
["bitfinex","BTCUSD",1644197878865,0.00026396,42175.0,42160.0,0.01882128]
["bitfinex","BTCUSD",1644197879066,0.03117872,42168.0,42161.0,0.0438]
["bitfinex","BTCUSD",1644197879265,0.03117872,42163.0,42162.0,0.1031]
["bitfinex","BTCUSD",1644197879526,0.03117872,42163.0,42157.0,0.118601]
["bitfinex","BTCUSD",1644197879715,0.02617872,42169.0,42159.0,0.02382128]
["bitfinex","BTCUSD",1644197879915,0.00026396,42175.0,42159.0,0.06762128]
["bitfinex","BTCUSD",1644197879916,0.02717872,42173.0,42159.0,0.06762128]
["bitfinex","BTCUSD",1644197880115,0.02617872,42162.0,42159.0,0.0438]
["bitfinex","BTCUSD",1644197880317,0.001,42173.0,42159.0,0.0438]
["bitfinex","BTCUSD",1644197880516,0.2428674,42166.0,42159.0,0.06762128]
["bitfinex","BTCUSD",1644197880719,0.001,42173.0,42159.0,0.07262128]
["bitfinex","BTCUSD",1644197880918,0.00015704,42163.0,42162.0,0.059297]
["bitfinex","BTCUSD",1644197881818,0.23921111,42166.0,42162.0,0.059297]
["bitfinex","BTCUSD",1644197882017,0.00052189,42165.0,42162.0,0.059297]
["bitfinex","BTCUSD",1644197883117,0.23347003,42168.0,42162.0,0.059297]
["bitfinex","BTCUSD",1644197883362,0.00052189,42166.0,42162.0,0.059297]
["bitfinex","BTCUSD",1644197883963,0.02117872,42163.0,42162.0,0.059297]
["bitfinex","BTCUSD",1644197884164,0.25740277,42170.0,42162.0,0.059297]
["bitfinex","BTCUSD",1644197884364,0.02117872,42164.0,42162.0,0.059297]
["bitfinex","BTCUSD",1644197884765,0.25740277,42170.0,42163.0,1.05]
["bitfinex","BTCUSD",1644197884766,0.25292466,42170.0,42163.0,1.05]
["bitfinex","BTCUSD",1644197884966,0.25292466,42170.0,42165.0,0.118581]
["bitfinex","BTCUSD",1644197885164,0.02117872,42169.0,42163.0,0.11857629]
["bitfinex","BTCUSD",1644197885364,0.02117872,42164.0,42163.0,0.11857629]
["bitfinex","BTCUSD",1644197885764,0.02117872,42169.0,42163.0,0.11857629]
["bitfinex","BTCUSD",1644197886369,0.02117872,42164.0,42163.0,0.17787029]
["bitfinex","BTCUSD",1644197886569,0.19379193,42173.0,42163.0,0.17787029]
["bitfinex","BTCUSD",1644197886570,0.02117872,42169.0,42163.0,0.17787029]
["bitfinex","BTCUSD",1644197887605,0.02117872,42169.0,42164.0,0.05928774]
["bitfinex","BTCUSD",1644197888209,0.001,42173.0,42164.0,0.05928774]
["bitfinex","BTCUSD",1644197888405,0.00717872,42174.0,42164.0,0.05928774]
["bitfinex","BTCUSD",1644197888907,0.00026396,42175.0,42167.0,0.08855485]
["bitfinex","BTCUSD",1644197889107,0.00026396,42175.0,42172.0,0.04282128]
["bitfinex","BTCUSD",1644197889308,0.00026396,42175.0,42170.0,0.10928135]
["bitfinex","BTCUSD",1644197889505,0.00026396,42175.0,42174.0,0.04282128]
["bitfinex","BTCUSD",1644197889906,0.00026396,42175.0,42174.0,0.37567416]
["bitfinex","BTCUSD",1644197889907,3.96e-06,42175.0,42174.0,0.37567416]
["bitfinex","BTCUSD",1644197890108,0.00065396,42189.0,42175.0,1.05]
["bitfinex","BTCUSD",1644197890308,0.00065396,42189.0,42183.0,0.07428307]
["bitfinex","BTCUSD",1644197890508,0.00065396,42189.0,42183.0,0.11710435]
["bitfinex","BTCUSD",1644197891365,0.00054888,42186.0,42184.0,1.05]
["bitfinex","BTCUSD",1644197891566,0.00054888,42186.0,42182.0,0.05926]
["bitfinex","BTCUSD",1644197891567,0.0077276,42186.0,42182.0,0.05926]
["bitfinex","BTCUSD",1644197891761,0.00717872,42185.0,42182.0,0.05926]
["bitfinex","BTCUSD",1644197892161,0.00054888,42186.0,42182.0,0.05926]
["bitfinex","BTCUSD",1644197892362,0.00109776,42186.0,42185.0,1.05]
["bitfinex","BTCUSD",1644197892561,0.00109776,42186.0,42185.0,1.13405991]
["bitfinex","BTCUSD",1644197892964,0.00827648,42186.0,42184.0,0.118513]
["bitfinex","BTCUSD",1644197893167,0.00827648,42186.0,42181.0,0.1]
["bitfinex","BTCUSD",1644197893362,0.00827648,42186.0,42180.0,0.018847]
["bitfinex","BTCUSD",1644197893363,0.24229785,42184.0,42180.0,0.018847]
["bitfinex","BTCUSD",1644197893563,0.28580964,42183.0,42180.0,0.018847]
["bitfinex","BTCUSD",1644197893762,0.00717872,42184.0,42180.0,0.018847]
["bitfinex","BTCUSD",1644197894168,0.00051902,42184.0,42180.0,0.018847]
["bitfinex","BTCUSD",1644197894363,0.00051902,42184.0,42180.0,0.06166828]
["bitfinex","BTCUSD",1644197894608,0.00051902,42184.0,42180.0,0.018847]
["bitfinex","BTCUSD",1644197894808,0.00051902,42184.0,42179.0,0.05]
["bitfinex","BTCUSD",1644197895006,0.00109776,42186.0,42179.0,0.05]
["bitfinex","BTCUSD",1644197895007,0.00109776,42186.0,42180.0,0.059266]
["bitfinex","BTCUSD",1644197895409,0.00109776,42186.0,42179.0,0.05]
["bitfinex","BTCUSD",1644197895410,0.00717872,42182.0,42179.0,0.05]
["bitfinex","BTCUSD",1644197895609,0.00717872,42182.0,42177.0,0.02090374]
["bitfinex","BTCUSD",1644197895807,0.26580825,42183.0,42177.0,0.02090374]
["bitfinex","BTCUSD",1644197895808,0.00717872,42178.0,42177.0,0.02090374]
["bitfinex","BTCUSD",1644197896008,0.26580825,42183.0,42177.0,0.02090374]
["bitfinex","BTCUSD",1644197896210,0.00717872,42178.0,42177.0,0.02090374]
["bitfinex","BTCUSD",1644197896412,0.00717872,42179.0,42177.0,0.02090374]
["bitfinex","BTCUSD",1644197896612,0.20016136,42180.0,42177.0,0.02090374]
["bitfinex","BTCUSD",1644197896813,0.00717872,42178.0,42174.0,0.059276]
["bitfinex","BTCUSD",1644197897411,0.20016136,42180.0,42175.0,1.0]
["bitfinex","BTCUSD",1644197898010,0.00051898,42181.0,42175.0,1.0]
["bitfinex","BTCUSD",1644197898659,0.00109776,42186.0,42175.0,1.17189802]
["bitfinex","BTCUSD",1644197898859,0.00051901,42181.0,42175.0,1.12189802]
["bitfinex","BTCUSD",1644197899059,0.19089053,42181.0,42175.0,1.12189802]
["bitfinex","BTCUSD",1644197899259,0.19089053,42181.0,42175.0,1.02189802]
["bitfinex","BTCUSD",1644197899464,0.22825993,42180.0,42175.0,1.02189802]
["bitfinex","BTCUSD",1644197899860,0.19037152,42181.0,42175.0,1.02189802]
["bitfinex","BTCUSD",1644197900261,0.19089052,42181.0,42175.0,1.02189802]
["bitfinex","BTCUSD",1644197900462,0.19089052,42181.0,42175.0,0.02189802]
["bitfinex","BTCUSD",1644197900866,0.19089052,42181.0,42174.0,0.02037941]
["bitfinex","BTCUSD",1644197900867,0.26588047,42180.0,42174.0,0.02037941]
["bitfinex","BTCUSD",1644197901461,0.28960668,42179.0,42174.0,0.02037941]
["bitfinex","BTCUSD",1644197902113,0.28960668,42179.0,42164.0,0.05]
["bitfinex","BTCUSD",1644197902309,0.19037152,42181.0,42163.0,0.05]
["bitfinex","BTCUSD",1644197902310,0.02037941,42175.0,42167.0,0.109285]
["bitfinex","BTCUSD",1644197902510,0.02037941,42175.0,42171.0,0.00053043]
["bitfinex","BTCUSD",1644197903110,0.02037941,42175.0,42174.0,0.05]
["bitfinex","BTCUSD",1644197903311,0.02037941,42175.0,42174.0,0.10927]
["bitfinex","BTCUSD",1644197904611,0.00109776,42186.0,42175.0,0.07488667]
["bitfinex","BTCUSD",1644197904813,0.00109776,42186.0,42183.0,0.059262]
["bitfinex","BTCUSD",1644197905312,0.00109776,42186.0,42183.0,0.11851957]
["bitfinex","BTCUSD",1644197906463,0.00051777,42187.0,42184.0,1.05]
["bitfinex","BTCUSD",1644197907265,0.00595024,42191.0,42185.0,0.05925615]
["bitfinex","BTCUSD",1644197907465,0.00051777,42188.0,42185.0,0.05925615]
["bitfinex","BTCUSD",1644197908067,0.00207075,42194.0,42193.0,0.08672475]
["bitfinex","BTCUSD",1644197908267,0.26926415,42207.0,42194.0,1.05]
["bitfinex","BTCUSD",1644197908465,0.00100192,42197.0,42195.0,1.05]
["bitfinex","BTCUSD",1644197908664,0.26926415,42207.0,42196.0,1.05]
["bitfinex","BTCUSD",1644197908865,0.0001,42199.0,42197.0,1.05]
["bitfinex","BTCUSD",1644197909265,0.26926415,42207.0,42198.0,1.05]
["bitfinex","BTCUSD",1644197909266,0.15195698,42200.0,42198.0,1.05]
["bitfinex","BTCUSD",1644197909711,0.15195698,42200.0,42198.0,1.15]
["bitfinex","BTCUSD",1644197910314,0.4005838,42200.0,42198.0,1.15]
["bitfinex","BTCUSD",1644197910515,0.01435847,42205.0,42199.0,1.10924]
["bitfinex","BTCUSD",1644197910721,0.00045766,42212.0,42203.0,0.118454]
["bitfinex","BTCUSD",1644197911114,0.00045766,42212.0,42205.0,0.08833594]
["bitfinex","BTCUSD",1644197911115,0.00061212,42207.0,42205.0,0.08833594]
["bitfinex","BTCUSD",1644197911317,0.00428666,42214.0,42205.0,0.08833594]
["bitfinex","BTCUSD",1644197911318,0.00012114,42213.0,42205.0,0.13213594]
["bitfinex","BTCUSD",1644197911517,0.0011576,42214.0,42206.0,1.05]
["bitfinex","BTCUSD",1644197911715,0.05,42212.0,42206.0,1.05]
["bitfinex","BTCUSD",1644197911918,0.05,42207.0,42206.0,1.209221]
["bitfinex","BTCUSD",1644197912116,0.00091532,42212.0,42206.0,1.15]
["bitfinex","BTCUSD",1644197912315,5.76e-05,42213.0,42206.0,1.15]
["bitfinex","BTCUSD",1644197912520,0.001,42218.0,42206.0,1.15]
["bitfinex","BTCUSD",1644197912521,0.00058416,42221.0,42210.0,0.11842632]
["bitfinex","BTCUSD",1644197912719,0.0002869,42221.0,42212.0,0.05]
["bitfinex","BTCUSD",1644197912919,0.00059452,42227.0,42212.0,1.1438]
["bitfinex","BTCUSD",1644197913369,0.24539008,42227.0,42212.0,1.2438]
["bitfinex","BTCUSD",1644197913766,0.6084659,42227.0,42212.0,1.2438]
["bitfinex","BTCUSD",1644197914168,0.24539008,42227.0,42212.0,1.2]
["bitfinex","BTCUSD",1644197914367,0.2283702,42226.0,42212.0,1.2]
["bitfinex","BTCUSD",1644197914567,0.2283702,42226.0,42216.0,0.059216]
["bitfinex","BTCUSD",1644197914768,0.24539008,42227.0,42216.0,0.059216]
["bitfinex","BTCUSD",1644197914968,0.00059452,42227.0,42216.0,0.054216]
["bitfinex","BTCUSD",1644197915372,0.00059452,42227.0,42216.0,0.104216]
["bitfinex","BTCUSD",1644197915770,0.00050809,42224.0,42219.0,0.13673302]
["bitfinex","BTCUSD",1644197915969,0.00050809,42224.0,42221.0,0.059206]
["bitfinex","BTCUSD",1644197916170,0.00050809,42224.0,42221.0,0.109206]
["bitfinex","BTCUSD",1644197916369,0.00050809,42224.0,42221.0,0.059206]
["bitfinex","BTCUSD",1644197916770,0.00059452,42227.0,42221.0,0.059206]
["bitfinex","BTCUSD",1644197917011,0.00995777,42228.0,42221.0,0.059206]
["bitfinex","BTCUSD",1644197917012,0.00050809,42225.0,42221.0,0.059206]
["bitfinex","BTCUSD",1644197917208,0.00024942,42229.0,42224.0,0.10919903]
["bitfinex","BTCUSD",1644197917406,0.02202413,42230.0,42228.0,0.05]
["bitfinex","BTCUSD",1644197917407,0.02102413,42230.0,42228.0,0.05]
["bitfinex","BTCUSD",1644197918207,0.02102413,42230.0,42228.0,0.11838505]
["bitfinex","BTCUSD",1644197918608,0.02102413,42230.0,42227.0,0.05]
["bitfinex","BTCUSD",1644197918804,0.02102413,42230.0,42226.0,0.059192]
["bitfinex","BTCUSD",1644197919207,0.02102413,42230.0,42228.0,0.05]
["bitfinex","BTCUSD",1644197920009,0.02102413,42230.0,42220.0,0.4478]
["bitfinex","BTCUSD",1644197920208,0.02102413,42230.0,42212.0,0.618431]
["bitfinex","BTCUSD",1644197920209,0.20065236,42229.0,42212.0,0.618431]
["bitfinex","BTCUSD",1644197920410,0.20065236,42229.0,42214.0,0.5]
["bitfinex","BTCUSD",1644197920612,0.00015267,42227.0,42214.0,0.5]
["bitfinex","BTCUSD",1644197920861,0.19057779,42217.0,42210.0,0.05]
["bitfinex","BTCUSD",1644197921061,0.19057779,42217.0,42207.0,0.05]
["bitfinex","BTCUSD",1644197921266,0.19057779,42217.0,42209.0,0.05922459]
["bitfinex","BTCUSD",1644197921661,0.19057779,42217.0,42211.0,0.059221]
["bitfinex","BTCUSD",1644197922263,0.22644091,42216.0,42210.0,0.00056024]
["bitfinex","BTCUSD",1644197922463,0.20054779,42215.0,42210.0,0.00056024]
["bitfinex","BTCUSD",1644197922664,0.373953,42214.0,42210.0,0.00056024]
["bitfinex","BTCUSD",1644197922861,0.373953,42214.0,42207.0,0.01832942]
["bitfinex","BTCUSD",1644197923062,0.373953,42214.0,42210.0,0.00056023]
["bitfinex","BTCUSD",1644197923961,0.373953,42214.0,42207.0,0.01832942]
["bitfinex","BTCUSD",1644197924163,0.373953,42214.0,42210.0,0.00056024]
["bitfinex","BTCUSD",1644197924364,0.2074769,42213.0,42210.0,0.00056024]
["bitfinex","BTCUSD",1644197924611,0.58716915,42212.0,42210.0,0.00056024]
["bitfinex","BTCUSD",1644197924809,0.62824948,42211.0,42210.0,0.00056024]
["bitfinex","BTCUSD",1644197925012,0.62824948,42211.0,42191.0,0.05]
["bitfinex","BTCUSD",1644197925013,0.95261079,42200.0,42189.0,0.3974]
["bitfinex","BTCUSD",1644197925209,0.95261079,42200.0,42189.0,0.3824]
["bitfinex","BTCUSD",1644197925210,0.31121099,42199.0,42189.0,0.3824]
["bitfinex","BTCUSD",1644197925410,0.31121099,42199.0,42190.0,0.05]
["bitfinex","BTCUSD",1644197925609,0.31121099,42199.0,42189.0,0.3824]
["bitfinex","BTCUSD",1644197925811,0.31121099,42199.0,42190.0,0.05]
["bitfinex","BTCUSD",1644197926011,0.95261079,42200.0,42189.0,0.3824]
["bitfinex","BTCUSD",1644197926012,0.95261079,42200.0,42197.0,0.05]
["bitfinex","BTCUSD",1644197926209,0.95261079,42200.0,42193.0,0.05]
["bitfinex","BTCUSD",1644197926411,0.2712978,42199.0,42193.0,0.05]
["bitfinex","BTCUSD",1644197926616,0.2712978,42199.0,42196.0,0.00040831]
["bitfinex","BTCUSD",1644197926812,0.2655142,42199.0,42189.0,0.52780831]
["bitfinex","BTCUSD",1644197927011,0.50422537,42199.0,42190.0,0.118487]
["bitfinex","BTCUSD",1644197927212,0.23871117,42199.0,42190.0,0.118487]
["bitfinex","BTCUSD",1644197927411,0.53539782,42199.0,42189.0,0.52780831]
["bitfinex","BTCUSD",1644197927613,0.23871117,42199.0,42189.0,0.52780831]
["bitfinex","BTCUSD",1644197928013,0.95261079,42200.0,42189.0,0.52780831]
["bitfinex","BTCUSD",1644197928259,0.95261079,42200.0,42197.0,0.05]
["bitfinex","BTCUSD",1644197928463,0.95261079,42200.0,42195.0,0.059246]
["bitfinex","BTCUSD",1644197928660,1.22255643,42200.0,42196.0,0.05]
["bitfinex","BTCUSD",1644197929262,1.22255643,42200.0,42189.0,0.37780831]
["bitfinex","BTCUSD",1644197929263,0.59486369,42199.0,42189.0,0.37780831]
["bitfinex","BTCUSD",1644197929461,0.26526173,42191.0,42189.0,0.37780831]
["bitfinex","BTCUSD",1644197929666,0.29423756,42190.0,42189.0,0.37780831]
["bitfinex","BTCUSD",1644197930261,0.536914,42190.0,42189.0,0.37780831]
["bitfinex","BTCUSD",1644197930565,0.536914,42190.0,42180.0,0.02054864]
["bitfinex","BTCUSD",1644197930566,0.19825268,42182.0,42180.0,0.02054864]
["bitfinex","BTCUSD",1644197930761,0.580714,42190.0,42180.0,0.02054864]
["bitfinex","BTCUSD",1644197930762,0.30737949,42181.0,42180.0,0.02054864]
["bitfinex","BTCUSD",1644197930966,0.30737949,42181.0,42176.0,0.3872088]
["bitfinex","BTCUSD",1644197931164,0.0438,42181.0,42176.0,0.3872088]
["bitfinex","BTCUSD",1644197931364,0.51634695,42180.0,42178.0,0.00056054]
["bitfinex","BTCUSD",1644197931567,0.6569171,42179.0,42178.0,0.00056054]
["bitfinex","BTCUSD",1644197931763,0.23557239,42179.0,42178.0,0.00056054]
["bitfinex","BTCUSD",1644197932022,0.31801939,42179.0,42178.0,0.00056054]
["bitfinex","BTCUSD",1644197932413,0.0438,42179.0,42172.0,0.05927852]
["bitfinex","BTCUSD",1644197932616,0.0438,42179.0,42176.0,0.00056056]
["bitfinex","BTCUSD",1644197932617,0.330153,42178.0,42176.0,0.00056056]
["bitfinex","BTCUSD",1644197932815,0.24650244,42180.0,42176.0,0.00056056]
["bitfinex","BTCUSD",1644197932816,0.75912013,42177.0,42176.0,0.00056056]
["bitfinex","BTCUSD",1644197933014,0.9907902,42177.0,42176.0,0.00056056]
["bitfinex","BTCUSD",1644197933618,0.9907902,42177.0,42158.0,0.05]
["bitfinex","BTCUSD",1644197933619,0.19414055,42167.0,42158.0,0.05]
["bitfinex","BTCUSD",1644197933813,0.0438,42166.0,42163.0,0.05]
["bitfinex","BTCUSD",1644197934015,0.0438,42168.0,42164.0,0.07605033]
["bitfinex","BTCUSD",1644197934216,0.0212088,42177.0,42166.0,0.05]
["bitfinex","BTCUSD",1644197934217,0.0438,42167.0,42166.0,0.05]
["bitfinex","BTCUSD",1644197934416,0.0438,42171.0,42167.0,0.05]
["bitfinex","BTCUSD",1644197934616,0.0438,42171.0,42162.0,0.05]
["bitfinex","BTCUSD",1644197934815,0.0438,42171.0,42157.0,0.1734]
["bitfinex","BTCUSD",1644197935116,0.27247742,42170.0,42163.0,0.11857042]
["bitfinex","BTCUSD",1644197935317,0.27247742,42170.0,42157.0,0.15]
["bitfinex","BTCUSD",1644197935515,0.27247742,42170.0,42162.0,0.05]
["bitfinex","BTCUSD",1644197935757,0.27247742,42170.0,42157.0,0.15]
["bitfinex","BTCUSD",1644197936163,0.01960568,42172.0,42164.0,0.0004079]
["bitfinex","BTCUSD",1644197936859,0.01960568,42172.0,42166.0,0.05]
["bitfinex","BTCUSD",1644197937060,0.22589597,42176.0,42166.0,0.05]
["bitfinex","BTCUSD",1644197937263,0.37470627,42183.0,42166.0,0.05]
["bitfinex","BTCUSD",1644197937464,0.0438,42183.0,42167.0,0.32536685]
["bitfinex","BTCUSD",1644197937662,0.23120015,42183.0,42173.0,0.05]
["bitfinex","BTCUSD",1644197938061,0.00204171,42189.0,42173.0,0.05]
["bitfinex","BTCUSD",1644197938262,0.21017401,42179.0,42176.0,0.05]
["bitfinex","BTCUSD",1644197938461,0.15216975,42179.0,42174.0,0.05]
["bitfinex","BTCUSD",1644197938663,0.15216975,42179.0,42174.0,0.05056059]
["bitfinex","BTCUSD",1644197938864,0.00204214,42189.0,42178.0,0.05]
["bitfinex","BTCUSD",1644197939063,0.19762827,42188.0,42178.0,0.05]
["bitfinex","BTCUSD",1644197939262,0.19762827,42188.0,42182.0,0.05]
["bitfinex","BTCUSD",1644197939522,0.19762827,42188.0,42177.0,0.05]
["bitfinex","BTCUSD",1644197939716,0.02262027,42194.0,42187.0,0.05]
["bitfinex","BTCUSD",1644197939916,0.25399829,42185.0,42178.0,0.1]
["bitfinex","BTCUSD",1644197940117,0.25399829,42185.0,42181.0,0.059268]
["bitfinex","BTCUSD",1644197940319,0.25399829,42185.0,42177.0,0.118535]
["bitfinex","BTCUSD",1644197940516,0.25399829,42185.0,42177.0,0.05]
["bitfinex","BTCUSD",1644197940716,0.19138337,42183.0,42175.0,0.1]
["bitfinex","BTCUSD",1644197941116,0.25399829,42185.0,42175.0,0.1]
["bitfinex","BTCUSD",1644197941320,0.25399829,42185.0,42174.0,0.0505606]
["bitfinex","BTCUSD",1644197941321,0.25399829,42185.0,42181.0,0.05]
["bitfinex","BTCUSD",1644197941523,0.02135828,42187.0,42184.0,0.05]
["bitfinex","BTCUSD",1644197941720,0.02135828,42187.0,42185.0,0.32395437]
["bitfinex","BTCUSD",1644197942020,0.01635828,42187.0,42185.0,0.1]
["bitfinex","BTCUSD",1644197942822,0.01635828,42187.0,42186.0,0.118508]
["bitfinex","BTCUSD",1644197943022,0.00051061,42190.0,42186.0,0.118508]
["bitfinex","BTCUSD",1644197943256,0.00504225,42194.0,42189.0,0.05]
["bitfinex","BTCUSD",1644197943257,0.003,42194.0,42189.0,0.05]
["bitfinex","BTCUSD",1644197943459,0.003,42194.0,42187.0,0.05]
["bitfinex","BTCUSD",1644197943659,0.00051062,42190.0,42189.0,0.05]
["bitfinex","BTCUSD",1644197944358,0.003,42194.0,42189.0,0.05]
["bitfinex","BTCUSD",1644197944559,0.003,42194.0,42192.0,0.05]
["bitfinex","BTCUSD",1644197944959,0.003,42194.0,42189.0,0.05]
["bitfinex","BTCUSD",1644197945159,0.003,42194.0,42189.0,0.0497]
["bitfinex","BTCUSD",1644197945361,0.003,42194.0,42189.0,0.108953]
["bitfinex","BTCUSD",1644197945559,0.003,42194.0,42189.0,0.103953]
["bitfinex","BTCUSD",1644197945961,0.00351064,42194.0,42189.0,0.103953]
["bitfinex","BTCUSD",1644197946363,0.00351064,42194.0,42193.0,0.163187]
["bitfinex","BTCUSD",1644197946563,0.00351064,42194.0,42193.0,0.28385209]
["bitfinex","BTCUSD",1644197946765,0.003,42194.0,42193.0,0.28385209]
["bitfinex","BTCUSD",1644197947023,0.95261079,42200.0,42194.0,1.05]
["bitfinex","BTCUSD",1644197947217,0.95261079,42200.0,42199.0,0.0447]
["bitfinex","BTCUSD",1644197948216,0.95261079,42200.0,42199.0,0.147739]
["bitfinex","BTCUSD",1644197949620,0.001,42209.0,42200.0,0.31036965]
["bitfinex","BTCUSD",1644197949621,0.00051064,42202.0,42200.0,0.31036965]
["bitfinex","BTCUSD",1644197949819,0.00051064,42202.0,42201.0,0.46489186]
["bitfinex","BTCUSD",1644197950219,0.00051064,42202.0,42201.0,0.56489186]
["bitfinex","BTCUSD",1644197950619,0.001,42209.0,42201.0,0.56489186]
["bitfinex","BTCUSD",1644197950870,0.001,42209.0,42208.0,0.103924]
["bitfinex","BTCUSD",1644197952270,0.00204225,42217.0,42208.0,0.46664833]
["bitfinex","BTCUSD",1644197952472,0.00204225,42217.0,42216.0,0.025091]
["bitfinex","BTCUSD",1644197952772,0.026909,42227.0,42216.0,0.128104]
["bitfinex","BTCUSD",1644197952973,0.026909,42227.0,42221.0,0.025091]
["bitfinex","BTCUSD",1644197953171,0.35501266,42223.0,42221.0,0.0438]
["bitfinex","BTCUSD",1644197953576,0.26225933,42222.0,42221.0,0.0438]
["bitfinex","BTCUSD",1644197953771,0.28716833,42222.0,42221.0,0.0438]
["bitfinex","BTCUSD",1644197954370,0.19459913,42219.0,42213.0,0.059225]
["bitfinex","BTCUSD",1644197954620,0.001,42222.0,42215.0,0.025091]
["bitfinex","BTCUSD",1644197955019,0.001,42222.0,42221.0,0.025091]
["bitfinex","BTCUSD",1644197958257,0.00090001,42222.0,42221.0,0.025091]
["bitfinex","BTCUSD",1644197958757,0.00090001,42222.0,42221.0,0.010091]
["bitfinex","BTCUSD",1644197959463,0.02404086,42230.0,42222.0,1.05]
["bitfinex","BTCUSD",1644197959464,0.01604513,42230.0,42222.0,1.05]
["bitfinex","BTCUSD",1644197959660,0.01104513,42230.0,42229.0,0.010091]
["bitfinex","BTCUSD",1644197959862,4.513e-05,42230.0,42229.0,0.010091]
["bitfinex","BTCUSD",1644197960059,0.0044856,42231.0,42229.0,0.010091]
["bitfinex","BTCUSD",1644197960859,0.0044856,42231.0,42229.0,0.069281]
["bitfinex","BTCUSD",1644197962310,0.20574465,42230.0,42228.0,0.11838]
["bitfinex","BTCUSD",1644197962512,0.20574465,42230.0,42225.0,0.05]
["bitfinex","BTCUSD",1644197962513,0.24565365,42230.0,42225.0,0.05]
["bitfinex","BTCUSD",1644197962708,0.0044856,42231.0,42229.0,0.010091]
["bitfinex","BTCUSD",1644197962908,0.0044856,42231.0,42230.0,0.08123689]
["bitfinex","BTCUSD",1644197963107,0.0044856,42231.0,42229.0,0.010091]
["bitfinex","BTCUSD",1644197963808,0.0044856,42231.0,42225.0,0.168397]
["bitfinex","BTCUSD",1644197964008,0.0044856,42231.0,42228.0,0.01065449]
["bitfinex","BTCUSD",1644197964606,0.0443946,42231.0,42228.0,0.00056349]
["bitfinex","BTCUSD",1644197965007,0.039909,42229.0,42225.0,0.060091]
["bitfinex","BTCUSD",1644197965211,0.0044856,42231.0,42226.0,0.010091]
["bitfinex","BTCUSD",1644197965212,0.19951056,42228.0,42226.0,0.010091]
["bitfinex","BTCUSD",1644197965408,0.0044856,42231.0,42226.0,0.010091]
["bitfinex","BTCUSD",1644197965867,0.0044856,42231.0,42225.0,0.05]
["bitfinex","BTCUSD",1644197965868,0.0044856,42231.0,42228.0,0.010091]
["bitfinex","BTCUSD",1644197966468,0.24841493,42231.0,42228.0,0.010091]
["bitfinex","BTCUSD",1644197966668,0.039909,42229.0,42225.0,0.05]
["bitfinex","BTCUSD",1644197966967,0.039909,42226.0,42225.0,0.05]
["bitfinex","BTCUSD",1644197967169,0.27322753,42226.0,42225.0,0.05]
["bitfinex","BTCUSD",1644197967366,0.24841493,42231.0,42225.0,0.05]
["bitfinex","BTCUSD",1644197967367,0.32427786,42230.0,42225.0,0.05]
["bitfinex","BTCUSD",1644197967967,0.24429029,42226.0,42225.0,0.05]
["bitfinex","BTCUSD",1644197968570,0.21912714,42224.0,42220.0,0.168414]
["bitfinex","BTCUSD",1644197968769,0.21912714,42224.0,42223.0,0.00041351]
["bitfinex","BTCUSD",1644197968971,0.54919531,42224.0,42223.0,0.00041351]
["bitfinex","BTCUSD",1644197969171,0.87934831,42224.0,42223.0,0.00041351]
["bitfinex","BTCUSD",1644197969820,0.92314831,42224.0,42210.0,0.05]
["bitfinex","BTCUSD",1644197970020,0.039909,42214.0,42211.0,0.37]
["bitfinex","BTCUSD",1644197970219,0.27540345,42215.0,42213.0,0.010091]
["bitfinex","BTCUSD",1644197970425,0.35282572,42229.0,42213.0,0.069313]
["bitfinex","BTCUSD",1644197970619,0.35282572,42229.0,42214.0,0.010091]
["bitfinex","BTCUSD",1644197970820,0.001,42234.0,42214.0,0.010091]
["bitfinex","BTCUSD",1644197970821,0.041909,42232.0,42214.0,0.010091]
["bitfinex","BTCUSD",1644197971020,0.041909,42232.0,42217.0,0.010091]
["bitfinex","BTCUSD",1644197971223,0.52964604,42223.0,42217.0,0.010091]
["bitfinex","BTCUSD",1644197971423,0.52964604,42223.0,42219.0,0.05]
["bitfinex","BTCUSD",1644197971624,0.56955504,42223.0,42219.0,0.05]
["bitfinex","BTCUSD",1644197971820,0.039909,42220.0,42219.0,0.05]
["bitfinex","BTCUSD",1644197972822,0.30928219,42223.0,42219.0,0.05]
["bitfinex","BTCUSD",1644197973027,0.039909,42223.0,42219.0,0.05]
["bitfinex","BTCUSD",1644197973675,0.039909,42223.0,42219.0,0.05041293]
["bitfinex","BTCUSD",1644197973977,0.25783608,42221.0,42219.0,0.05041293]
["bitfinex","BTCUSD",1644197974177,0.039909,42220.0,42219.0,0.00041293]
["bitfinex","BTCUSD",1644197974578,0.25783608,42221.0,42211.0,0.37]
["bitfinex","BTCUSD",1644197974776,0.25783608,42221.0,42217.0,0.00041295]
["bitfinex","BTCUSD",1644197974976,0.24348516,42218.0,42217.0,0.00041295]
["bitfinex","BTCUSD",1644197975778,0.24348516,42218.0,42211.0,0.37]
["bitfinex","BTCUSD",1644197975976,0.039909,42213.0,42211.0,0.37]
["bitfinex","BTCUSD",1644197976178,0.24348516,42218.0,42211.0,0.37]
["bitfinex","BTCUSD",1644197976376,0.24348516,42218.0,42212.0,0.010091]
["bitfinex","BTCUSD",1644197976576,0.039909,42213.0,42211.0,0.37]
["bitfinex","BTCUSD",1644197978315,0.00020227,42213.0,42211.0,0.37]
["bitfinex","BTCUSD",1644197978714,0.01965892,42221.0,42211.0,0.37]
["bitfinex","BTCUSD",1644197978917,0.00020227,42213.0,42211.0,0.37]
["bitfinex","BTCUSD",1644197980962,0.02119206,42218.0,42211.0,0.37]
["bitfinex","BTCUSD",1644197981268,0.02199823,42219.0,42211.0,0.37]
["bitfinex","BTCUSD",1644197981269,0.02199823,42219.0,42217.0,0.04979773]
["bitfinex","BTCUSD",1644197981463,0.02199823,42219.0,42218.0,0.0438]
["bitfinex","BTCUSD",1644197982363,0.01699823,42219.0,42218.0,0.0438]
["bitfinex","BTCUSD",1644197983163,0.00020227,42222.0,42218.0,0.0438]
["bitfinex","BTCUSD",1644197983366,0.00020227,42222.0,42217.0,0.118425]
["bitfinex","BTCUSD",1644197983764,0.19760742,42224.0,42217.0,0.118425]
["bitfinex","BTCUSD",1644197983963,0.19760742,42224.0,42219.0,0.05]
["bitfinex","BTCUSD",1644197984165,0.19780969,42224.0,42219.0,0.05]
["bitfinex","BTCUSD",1644197984815,0.00069834,42230.0,42220.0,0.059212]
["bitfinex","BTCUSD",1644197985013,0.00069834,42230.0,42224.0,0.04979773]
["bitfinex","BTCUSD",1644197985413,0.00020227,42230.0,42224.0,0.04979773]
["bitfinex","BTCUSD",1644197985617,0.00069841,42230.0,42224.0,0.04979773]
["bitfinex","BTCUSD",1644197985917,0.00049614,42230.0,42224.0,0.04979773]
["bitfinex","BTCUSD",1644197986115,0.00049614,42230.0,42225.0,0.11839536]
["bitfinex","BTCUSD",1644197986613,0.00256214,42231.0,42225.0,0.17759536]
["bitfinex","BTCUSD",1644197986815,0.00020227,42230.0,42224.0,0.118399]
["bitfinex","BTCUSD",1644197987013,0.00069842,42230.0,42224.0,0.118399]
["bitfinex","BTCUSD",1644197987713,0.00069842,42230.0,42227.0,0.04979773]
["bitfinex","BTCUSD",1644197987918,0.00020227,42230.0,42227.0,0.04979773]
["bitfinex","BTCUSD",1644197988116,0.00020227,42230.0,42224.0,0.118399]
["bitfinex","BTCUSD",1644197988117,0.00035111,42230.0,42224.0,0.118399]
["bitfinex","BTCUSD",1644197988568,0.22309141,42227.0,42223.0,0.1776115]
["bitfinex","BTCUSD",1644197988758,0.00014884,42230.0,42223.0,0.118405]
["bitfinex","BTCUSD",1644197988958,0.27763951,42231.0,42223.0,0.118405]
["bitfinex","BTCUSD",1644197989158,0.00014884,42230.0,42223.0,0.118405]
["bitfinex","BTCUSD",1644197989561,0.00020227,42225.0,42223.0,0.118405]
["bitfinex","BTCUSD",1644197989758,0.2497378,42226.0,42223.0,0.118405]
["bitfinex","BTCUSD",1644197989957,0.00014884,42230.0,42223.0,0.118405]
["bitfinex","BTCUSD",1644197990159,0.27763951,42231.0,42223.0,0.118405]
["bitfinex","BTCUSD",1644197990359,0.00014883,42230.0,42223.0,0.118405]
["bitfinex","BTCUSD",1644197990560,0.00014883,42230.0,42223.0,0.168405]
["bitfinex","BTCUSD",1644197990760,0.00020227,42229.0,42223.0,0.118405]
["bitfinex","BTCUSD",1644197991063,0.26050322,42229.0,42223.0,0.17761333]
["bitfinex","BTCUSD",1644197991260,0.00020227,42229.0,42223.0,0.17761333]
["bitfinex","BTCUSD",1644197991859,0.00020227,42229.0,42223.0,0.118405]
["bitfinex","BTCUSD",1644197992310,0.26729494,42227.0,42223.0,0.118405]
["bitfinex","BTCUSD",1644197993413,0.00020227,42229.0,42225.0,0.04979773]
["bitfinex","BTCUSD",1644197993616,0.00014884,42230.0,42223.0,0.118405]
["bitfinex","BTCUSD",1644197993812,0.0044856,42231.0,42223.0,0.118405]
["bitfinex","BTCUSD",1644197994011,0.00014884,42230.0,42223.0,0.118405]
["bitfinex","BTCUSD",1644197995011,0.26524235,42231.0,42223.0,0.118405]
["bitfinex","BTCUSD",1644197995213,0.00014884,42230.0,42223.0,0.118405]
["bitfinex","BTCUSD",1644197995862,0.00014884,42230.0,42224.0,0.04979773]
["bitfinex","BTCUSD",1644197996266,0.26528105,42231.0,42224.0,0.04979773]
["bitfinex","BTCUSD",1644197996462,0.00042369,42230.0,42224.0,0.04979773]
["bitfinex","BTCUSD",1644197996665,0.00042369,42230.0,42229.0,0.04979773]
["bitfinex","BTCUSD",1644197996865,0.00042369,42230.0,42228.0,0.05920148]
["bitfinex","BTCUSD",1644197997465,0.0044856,42231.0,42228.0,0.05920148]
["bitfinex","BTCUSD",1644197997665,0.00490929,42231.0,42229.0,0.0592]
["bitfinex","BTCUSD",1644197998265,0.00490929,42231.0,42229.0,0.10899773]
["bitfinex","BTCUSD",1644197998466,0.19993688,42236.0,42229.0,0.10899773]
["bitfinex","BTCUSD",1644197998467,0.20342038,42242.0,42239.0,0.41281927]
["bitfinex","BTCUSD",1644197998670,0.330153,42241.0,42239.0,0.41281927]
["bitfinex","BTCUSD",1644197998970,0.001,42242.0,42239.0,0.41281927]
["bitfinex","BTCUSD",1644198002112,0.330153,42241.0,42239.0,0.41281927]
["bitfinex","BTCUSD",1644198002313,0.325153,42241.0,42239.0,0.41281927]
["bitfinex","BTCUSD",1644198002713,0.62599932,42241.0,42239.0,0.41281927]
["bitfinex","BTCUSD",1644198002916,0.00240112,42243.0,42240.0,1.05]
["bitfinex","BTCUSD",1644198003116,0.00240112,42243.0,42242.0,0.05]
["bitfinex","BTCUSD",1644198003362,0.00240112,42243.0,42242.0,0.006622]
["bitfinex","BTCUSD",1644198003363,0.002,42243.0,42242.0,0.006622]
["bitfinex","BTCUSD",1644198003564,0.002,42243.0,42239.0,0.40781927]
["bitfinex","BTCUSD",1644198003763,0.24167372,42242.0,42239.0,0.40781927]
["bitfinex","BTCUSD",1644198004464,0.21616526,42241.0,42239.0,0.40781927]
["bitfinex","BTCUSD",1644198004864,0.330078,42240.0,42239.0,0.40781927]
["bitfinex","BTCUSD",1644198005263,0.21616526,42241.0,42239.0,0.40781927]
["bitfinex","BTCUSD",1644198007037,0.002,42243.0,42240.0,0.006626]
["bitfinex","BTCUSD",1644198007424,0.00039987,42242.0,42241.0,0.059182]
["bitfinex","BTCUSD",1644198007624,0.00039987,42242.0,42241.0,0.065805]
["bitfinex","BTCUSD",1644198008024,0.00039987,42242.0,42241.0,0.006623]
["bitfinex","BTCUSD",1644198008224,0.002,42243.0,42239.0,0.40781927]
["bitfinex","BTCUSD",1644198009627,0.00240016,42243.0,42239.0,0.40781927]
["bitfinex","BTCUSD",1644198010229,1.05,42242.0,42235.0,0.00053631]
["bitfinex","BTCUSD",1644198010431,0.05,42237.0,42222.0,0.5]
["bitfinex","BTCUSD",1644198010632,0.05,42237.0,42214.0,0.19900556]
["bitfinex","BTCUSD",1644198010633,0.02046252,42231.0,42214.0,0.19900556]
["bitfinex","BTCUSD",1644198010865,0.2420872,42226.0,42217.0,0.05]
["bitfinex","BTCUSD",1644198011665,0.0438,42225.0,42217.0,0.05]
["bitfinex","BTCUSD",1644198012667,0.23345967,42219.0,42217.0,0.05]
["bitfinex","BTCUSD",1644198012868,0.23345967,42219.0,42213.0,0.3793]
["bitfinex","BTCUSD",1644198013068,0.27881745,42218.0,42213.0,0.3793]
["bitfinex","BTCUSD",1644198013267,0.27881745,42218.0,42216.0,0.00053584]
["bitfinex","BTCUSD",1644198013666,0.24430247,42217.0,42216.0,0.00053584]
["bitfinex","BTCUSD",1644198013869,0.8746313,42217.0,42216.0,0.00053584]
["bitfinex","BTCUSD",1644198014169,0.9184313,42217.0,42216.0,0.00053584]
["bitfinex","BTCUSD",1644198014368,0.9184313,42217.0,42205.0,0.3885]
["bitfinex","BTCUSD",1644198014619,0.5883533,42217.0,42214.0,0.00053586]
["bitfinex","BTCUSD",1644198014817,0.330078,42216.0,42214.0,0.00053586]
["bitfinex","BTCUSD",1644198015014,0.32892145,42215.0,42214.0,0.00053586]
["bitfinex","BTCUSD",1644198015214,0.65899945,42215.0,42214.0,0.00053586]
["bitfinex","BTCUSD",1644198015614,0.65899945,42215.0,42205.0,0.3885]
["bitfinex","BTCUSD",1644198015615,0.32892145,42215.0,42205.0,0.3885]
["bitfinex","BTCUSD",1644198016015,0.20203358,42206.0,42205.0,0.3885]
["bitfinex","BTCUSD",1644198016216,0.38816745,42215.0,42205.0,0.3885]
["bitfinex","BTCUSD",1644198016515,0.23765478,42210.0,42205.0,0.3885]
["bitfinex","BTCUSD",1644198016716,0.2805037,42209.0,42205.0,0.3885]
["bitfinex","BTCUSD",1644198016920,0.58302594,42209.0,42199.0,0.23125275]
["bitfinex","BTCUSD",1644198017119,0.22349365,42204.0,42199.0,0.05]
["bitfinex","BTCUSD",1644198017419,0.26610248,42203.0,42196.0,0.76675831]
["bitfinex","BTCUSD",1644198017720,0.26610248,42203.0,42192.0,0.20591197]
["bitfinex","BTCUSD",1644198017721,0.20932659,42197.0,42192.0,0.38716472]
["bitfinex","BTCUSD",1644198017915,0.20932659,42197.0,42195.0,0.18125275]
["bitfinex","BTCUSD",1644198017916,0.30660597,42196.0,42195.0,0.18125275]
["bitfinex","BTCUSD",1644198018366,0.59714774,42196.0,42191.0,0.00217204]
["bitfinex","BTCUSD",1644198018565,0.0438,42195.0,42191.0,0.00217204]
["bitfinex","BTCUSD",1644198018766,0.330078,42194.0,42191.0,0.00217204]
["bitfinex","BTCUSD",1644198018966,0.28076978,42193.0,42191.0,0.00217204]
["bitfinex","BTCUSD",1644198019168,0.28076978,42193.0,42188.0,0.05]
["bitfinex","BTCUSD",1644198019169,0.51967976,42192.0,42188.0,0.05]
["bitfinex","BTCUSD",1644198019366,0.18960176,42192.0,42190.0,0.0005517]
["bitfinex","BTCUSD",1644198019566,0.49456905,42191.0,42188.0,0.0455517]
["bitfinex","BTCUSD",1644198019770,0.49456905,42191.0,42184.0,0.00220714]
["bitfinex","BTCUSD",1644198019771,0.53836905,42191.0,42184.0,0.00220714]
["bitfinex","BTCUSD",1644198020366,0.059278,42190.0,42182.0,0.3907]
["bitfinex","BTCUSD",1644198020566,0.059278,42190.0,42179.0,0.19900556]
["bitfinex","BTCUSD",1644198020567,0.23938012,42183.0,42179.0,0.19900556]
["bitfinex","BTCUSD",1644198020771,0.37775044,42181.0,42177.0,0.05]
["bitfinex","BTCUSD",1644198020971,0.23938012,42183.0,42177.0,0.05]
["bitfinex","BTCUSD",1644198021168,0.0438,42189.0,42173.0,0.18125275]
["bitfinex","BTCUSD",1644198021367,0.19627215,42182.0,42169.0,0.23125275]
["bitfinex","BTCUSD",1644198021765,0.19627215,42182.0,42169.0,0.05]
["bitfinex","BTCUSD",1644198022020,0.19627215,42182.0,42170.0,0.006731]
["bitfinex","BTCUSD",1644198022215,0.20426642,42180.0,42169.0,0.05]
["bitfinex","BTCUSD",1644198022420,0.20426642,42180.0,42170.0,0.006731]
["bitfinex","BTCUSD",1644198023018,0.32045646,42187.0,42173.0,0.00056069]
["bitfinex","BTCUSD",1644198023217,0.01903365,42180.0,42178.0,0.07913202]
["bitfinex","BTCUSD",1644198023419,0.01903365,42180.0,42179.0,0.056723]
["bitfinex","BTCUSD",1644198023618,0.00479731,42180.0,42179.0,0.056723]
["bitfinex","BTCUSD",1644198023819,0.01878474,42195.0,42180.0,1.05]
["bitfinex","BTCUSD",1644198024018,0.0438,42192.0,42180.0,1.1]
["bitfinex","BTCUSD",1644198024222,0.01878474,42195.0,42191.0,0.05]
["bitfinex","BTCUSD",1644198024418,0.01878474,42195.0,42184.0,0.05925929]
["bitfinex","BTCUSD",1644198024419,0.01878474,42195.0,42189.0,0.006703]
["bitfinex","BTCUSD",1644198024619,0.01878474,42195.0,42185.0,0.3903]
["bitfinex","BTCUSD",1644198024820,0.20927883,42194.0,42185.0,0.3903]
["bitfinex","BTCUSD",1644198025022,0.01878474,42195.0,42185.0,0.3903]
["bitfinex","BTCUSD",1644198025023,0.25331426,42187.0,42185.0,0.3903]
["bitfinex","BTCUSD",1644198025218,0.0438,42192.0,42185.0,0.3903]
["bitfinex","BTCUSD",1644198025421,0.31821663,42193.0,42187.0,0.00056055]
["bitfinex","BTCUSD",1644198025620,0.24275536,42190.0,42187.0,0.00056055]
["bitfinex","BTCUSD",1644198025865,0.01878474,42195.0,42187.0,0.00056055]
["bitfinex","BTCUSD",1644198026066,0.01878474,42195.0,42191.0,0.05]
["bitfinex","BTCUSD",1644198026468,0.01878474,42195.0,42188.0,0.059264]
["bitfinex","BTCUSD",1644198026665,0.01878474,42195.0,42194.0,0.05]
["bitfinex","BTCUSD",1644198026866,0.01878474,42195.0,42191.0,0.05]
["bitfinex","BTCUSD",1644198028067,0.01878474,42195.0,42190.0,0.109253]
["bitfinex","BTCUSD",1644198028266,0.01878474,42195.0,42188.0,0.00051443]
["bitfinex","BTCUSD",1644198028866,0.01878474,42195.0,42185.0,0.3903]
["bitfinex","BTCUSD",1644198029066,0.21674366,42187.0,42185.0,0.3903]
["bitfinex","BTCUSD",1644198029719,0.2861095,42186.0,42178.0,0.17440095]
["bitfinex","BTCUSD",1644198029919,0.2861095,42186.0,42176.0,0.17440095]
["bitfinex","BTCUSD",1644198030324,0.20839779,42180.0,42175.0,0.41953544]
["bitfinex","BTCUSD",1644198030519,0.3459444,42187.0,42176.0,0.059277]
["bitfinex","BTCUSD",1644198030718,0.3459444,42187.0,42175.0,0.41953544]
["bitfinex","BTCUSD",1644198031119,0.3459444,42187.0,42175.0,0.46953544]
["bitfinex","BTCUSD",1644198031323,0.3459444,42187.0,42175.0,0.3995]
["bitfinex","BTCUSD",1644198031520,0.19614525,42183.0,42179.0,0.00055997]
["bitfinex","BTCUSD",1644198031721,0.19282323,42181.0,42179.0,0.00055997]
["bitfinex","BTCUSD",1644198031923,0.56871389,42180.0,42179.0,0.00055997]
["bitfinex","BTCUSD",1644198032322,0.89880689,42180.0,42179.0,0.00055997]
["bitfinex","BTCUSD",1644198032521,0.89880689,42180.0,42175.0,0.3995]
["bitfinex","BTCUSD",1644198032522,0.20765856,42176.0,42175.0,0.3995]
["bitfinex","BTCUSD",1644198032723,0.29456266,42179.0,42175.0,0.3945]
["bitfinex","BTCUSD",1644198032927,0.29456266,42179.0,42171.0,0.00224026]
["bitfinex","BTCUSD",1644198032928,0.373893,42178.0,42171.0,0.00224026]
["bitfinex","BTCUSD",1644198033124,0.36653061,42172.0,42171.0,0.00224026]
["bitfinex","BTCUSD",1644198033368,1.04701029,42172.0,42171.0,0.00224026]
["bitfinex","BTCUSD",1644198033770,0.330093,42171.0,42164.0,0.02031096]
["bitfinex","BTCUSD",1644198033967,0.330093,42171.0,42169.0,0.00056006]
["bitfinex","BTCUSD",1644198034168,0.60273756,42170.0,42169.0,0.00056006]
["bitfinex","BTCUSD",1644198034370,0.059301,42184.0,42169.0,0.00056006]
["bitfinex","BTCUSD",1644198034371,0.27625545,42181.0,42169.0,0.05056006]
["bitfinex","BTCUSD",1644198034568,0.2771229,42185.0,42171.0,0.05]
["bitfinex","BTCUSD",1644198034768,0.0438,42186.0,42171.0,0.05]
["bitfinex","BTCUSD",1644198034969,0.66983114,42185.0,42171.0,0.05]
["bitfinex","BTCUSD",1644198035167,0.02150486,42189.0,42176.0,0.00056011]
["bitfinex","BTCUSD",1644198035168,0.24518476,42177.0,42176.0,0.00056011]
["bitfinex","BTCUSD",1644198035367,9.99943989,42174.0,42171.0,0.05]
["bitfinex","BTCUSD",1644198036268,9.31597313,42174.0,42171.0,0.05]
["bitfinex","BTCUSD",1644198036668,9.31597313,42174.0,42171.0,0.0938]
["bitfinex","BTCUSD",1644198036869,8.50187694,42174.0,42171.0,0.0938]
["bitfinex","BTCUSD",1644198037122,8.50187694,42174.0,42171.0,0.1438]
["bitfinex","BTCUSD",1644198037322,8.50187694,42174.0,42172.0,0.17782174]
["bitfinex","BTCUSD",1644198037522,8.50187694,42174.0,42150.0,0.67660835]
["bitfinex","BTCUSD",1644198037722,0.36113483,42183.0,42170.0,0.05]
["bitfinex","BTCUSD",1644198037923,0.25188457,42178.0,42170.0,0.05]
["bitfinex","BTCUSD",1644198038521,0.25188457,42178.0,42172.0,0.059277]
["bitfinex","BTCUSD",1644198038923,0.02008747,42184.0,42172.0,0.059277]
["bitfinex","BTCUSD",1644198039721,0.02008747,42184.0,42170.0,0.05]
["bitfinex","BTCUSD",1644198039722,0.3542161,42176.0,42170.0,0.1]
["bitfinex","BTCUSD",1644198039923,0.3542161,42176.0,42174.0,0.00056013]
["bitfinex","BTCUSD",1644198040325,0.4042161,42176.0,42174.0,0.00056013]
["bitfinex","BTCUSD",1644198040525,0.3542161,42176.0,42174.0,0.00056013]
["bitfinex","BTCUSD",1644198040969,0.3542161,42176.0,42170.0,0.109279]
["bitfinex","BTCUSD",1644198041166,0.3542161,42176.0,42173.0,0.00056014]
["bitfinex","BTCUSD",1644198041765,0.24464195,42178.0,42173.0,0.00056014]
["bitfinex","BTCUSD",1644198041965,0.19464195,42178.0,42173.0,0.00056014]
["bitfinex","BTCUSD",1644198042166,0.23540572,42179.0,42170.0,0.109279]
["bitfinex","BTCUSD",1644198042366,0.23540572,42179.0,42173.0,0.00056013]
["bitfinex","BTCUSD",1644198043468,0.23540572,42179.0,42174.0,0.00056013]
["bitfinex","BTCUSD",1644198043469,0.26371838,42178.0,42174.0,0.00056013]
["bitfinex","BTCUSD",1644198044819,0.26371838,42178.0,42174.0,0.0002582]
["bitfinex","BTCUSD",1644198045219,0.25516122,42179.0,42174.0,0.0002582]
["bitfinex","BTCUSD",1644198045420,0.23540572,42179.0,42174.0,0.0002582]
["bitfinex","BTCUSD",1644198045619,0.23540572,42179.0,42174.0,0.059277]
["bitfinex","BTCUSD",1644198045820,0.05,42178.0,42174.0,0.059277]
["bitfinex","BTCUSD",1644198046023,0.05,42178.0,42170.0,0.05]
["bitfinex","BTCUSD",1644198046222,0.22125222,42176.0,42170.0,0.05]
["bitfinex","BTCUSD",1644198046420,0.23540572,42179.0,42170.0,0.05]
["bitfinex","BTCUSD",1644198046627,0.56501627,42179.0,42170.0,0.05]
["bitfinex","BTCUSD",1644198046820,0.23540572,42179.0,42170.0,0.05]
["bitfinex","BTCUSD",1644198047220,0.25730498,42179.0,42170.0,0.05]
["bitfinex","BTCUSD",1644198047421,0.49114861,42179.0,42170.0,0.109283]
["bitfinex","BTCUSD",1644198047821,0.25574289,42179.0,42171.0,0.118552]
["bitfinex","BTCUSD",1644198048263,0.25574289,42179.0,42172.0,0.00056015]
["bitfinex","BTCUSD",1644198048466,0.25574289,42179.0,42174.0,0.059275]
["bitfinex","BTCUSD",1644198048668,0.02189926,42179.0,42174.0,0.059275]
["bitfinex","BTCUSD",1644198048866,0.22749867,42179.0,42174.0,0.059275]
["bitfinex","BTCUSD",1644198049067,0.02189926,42179.0,42174.0,0.059275]
["bitfinex","BTCUSD",1644198049266,0.02189926,42179.0,42171.0,0.168552]
["bitfinex","BTCUSD",1644198049467,0.06817529,42181.0,42172.0,0.00056015]
["bitfinex","BTCUSD",1644198049666,0.20773029,42176.0,42172.0,0.00056015]
["bitfinex","BTCUSD",1644198050470,0.20773029,42176.0,42170.0,0.05]
["bitfinex","BTCUSD",1644198050668,0.20285878,42178.0,42170.0,0.05]
["bitfinex","BTCUSD",1644198050669,0.01832369,42181.0,42170.0,0.05]
["bitfinex","BTCUSD",1644198050871,0.01832369,42181.0,42174.0,0.059275]
["bitfinex","BTCUSD",1644198051275,0.01937971,42177.0,42174.0,0.059275]
["bitfinex","BTCUSD",1644198051669,0.22218872,42175.0,42174.0,0.059275]
["bitfinex","BTCUSD",1644198052127,0.22218872,42175.0,42171.0,0.118552]
["bitfinex","BTCUSD",1644198052726,0.22218872,42175.0,42171.0,0.058552]
["bitfinex","BTCUSD",1644198052926,0.05,42174.0,42171.0,0.058552]
["bitfinex","BTCUSD",1644198053126,0.05,42174.0,42171.0,0.05911153]
["bitfinex","BTCUSD",1644198053328,0.045,42174.0,42171.0,0.00055953]
["bitfinex","BTCUSD",1644198053932,0.47694961,42176.0,42171.0,0.00055953]
["bitfinex","BTCUSD",1644198053933,0.27287441,42176.0,42171.0,0.00055953]
["bitfinex","BTCUSD",1644198054133,0.059286,42192.0,42173.0,0.07057479]
["bitfinex","BTCUSD",1644198054134,0.045,42183.0,42173.0,0.07057479]
["bitfinex","BTCUSD",1644198054332,0.00049465,42181.0,42175.0,0.05]
["bitfinex","BTCUSD",1644198054929,0.00049465,42181.0,42176.0,0.3669]
["bitfinex","BTCUSD",1644198055130,0.00049465,42181.0,42176.0,0.4169]
["bitfinex","BTCUSD",1644198055330,0.02165641,42187.0,42177.0,0.11852511]
["bitfinex","BTCUSD",1644198055630,0.02165641,42187.0,42178.0,0.0438]
["bitfinex","BTCUSD",1644198055631,0.00049472,42181.0,42178.0,0.0438]
["bitfinex","BTCUSD",1644198056477,0.22768649,42184.0,42178.0,0.0438]
["bitfinex","BTCUSD",1644198056672,0.02165641,42187.0,42179.0,0.118529]
["bitfinex","BTCUSD",1644198056875,0.00049473,42182.0,42179.0,0.118529]
["bitfinex","BTCUSD",1644198057679,0.01812264,42185.0,42180.0,0.059264]
["bitfinex","BTCUSD",1644198057877,0.00049473,42183.0,42180.0,0.059264]
["bitfinex","BTCUSD",1644198058879,0.01812264,42185.0,42180.0,0.054264]
["bitfinex","BTCUSD",1644198059082,0.01812264,42185.0,42180.0,0.11353059]
["bitfinex","BTCUSD",1644198059281,0.00049473,42184.0,42180.0,0.11353059]
["bitfinex","BTCUSD",1644198059915,0.00049473,42184.0,42180.0,0.16353059]
["bitfinex","BTCUSD",1644198060114,0.22442887,42189.0,42180.0,0.16353059]
["bitfinex","BTCUSD",1644198060418,0.00049473,42184.0,42180.0,0.16353059]
["bitfinex","BTCUSD",1644198060616,0.00049473,42184.0,42181.0,0.32960652]
["bitfinex","BTCUSD",1644198060822,0.00049473,42184.0,42183.0,0.07340736]
["bitfinex","BTCUSD",1644198061118,0.00043473,42184.0,42183.0,0.41537869]
["bitfinex","BTCUSD",1644198061317,0.0199024,42189.0,42183.0,0.51537869]
["bitfinex","BTCUSD",1644198061517,0.01897921,42190.0,42185.0,0.109254]
["bitfinex","BTCUSD",1644198061720,0.01897921,42190.0,42185.0,0.159254]
["bitfinex","BTCUSD",1644198062616,0.01897921,42190.0,42186.0,0.118511]
["bitfinex","BTCUSD",1644198062815,0.01912763,42190.0,42186.0,0.118511]
["bitfinex","BTCUSD",1644198063275,0.26056606,42187.0,42179.0,0.05926944]
["bitfinex","BTCUSD",1644198063472,0.26056606,42187.0,42181.0,0.30029338]
["bitfinex","BTCUSD",1644198063670,0.26056606,42187.0,42181.0,0.41881738]
["bitfinex","BTCUSD",1644198064070,0.00014842,42185.0,42181.0,0.41881738]
["bitfinex","BTCUSD",1644198064275,0.00014842,42185.0,42181.0,0.62807888]
["bitfinex","BTCUSD",1644198064472,0.00014842,42185.0,42182.0,0.40904984]
["bitfinex","BTCUSD",1644198064674,0.00014842,42185.0,42184.0,0.34825974]
["bitfinex","BTCUSD",1644198064871,0.26056606,42187.0,42184.0,0.1607901]
["bitfinex","BTCUSD",1644198065071,0.26056606,42187.0,42185.0,0.30037861]
["bitfinex","BTCUSD",1644198065272,0.00049458,42186.0,42185.0,0.15]
["bitfinex","BTCUSD",1644198065573,0.00049458,42186.0,42185.0,0.50963028]
["bitfinex","BTCUSD",1644198066172,0.33581094,42196.0,42185.0,0.50963028]
["bitfinex","BTCUSD",1644198066373,0.00049458,42188.0,42187.0,0.118496]
["bitfinex","BTCUSD",1644198066673,0.00049458,42188.0,42187.0,0.168496]
["bitfinex","BTCUSD",1644198067121,0.00049458,42188.0,42187.0,0.227744]
["bitfinex","BTCUSD",1644198067321,0.02038818,42194.0,42187.0,0.168496]
["bitfinex","BTCUSD",1644198067522,0.00049458,42190.0,42185.0,0.30037861]
["bitfinex","BTCUSD",1644198067721,0.00049458,42190.0,42185.0,0.05]
["bitfinex","BTCUSD",1644198067921,0.00049458,42190.0,42184.0,0.52814641]
["bitfinex","BTCUSD",1644198068321,0.00049458,42190.0,42184.0,0.62814641]
["bitfinex","BTCUSD",1644198068519,0.32685099,42194.0,42184.0,0.62814641]
["bitfinex","BTCUSD",1644198068520,0.02038818,42194.0,42184.0,0.62814641]
["bitfinex","BTCUSD",1644198068922,0.00049458,42189.0,42188.0,0.12469154]
["bitfinex","BTCUSD",1644198069125,0.00049458,42189.0,42188.0,0.81811489]
["bitfinex","BTCUSD",1644198069321,0.00049458,42189.0,42188.0,0.71798665]
["bitfinex","BTCUSD",1644198069820,0.0205504,42199.0,42189.0,1.05]
["bitfinex","BTCUSD",1644198070020,0.0205504,42199.0,42193.0,0.05]
["bitfinex","BTCUSD",1644198070222,0.0205504,42199.0,42194.0,0.22152571]
["bitfinex","BTCUSD",1644198070523,0.0205504,42199.0,42195.0,0.38686165]
["bitfinex","BTCUSD",1644198070770,0.0205504,42199.0,42195.0,0.43686165]
["bitfinex","BTCUSD",1644198070973,0.0205504,42199.0,42195.0,0.53686165]
["bitfinex","BTCUSD",1644198071170,0.02069877,42199.0,42195.0,0.53686165]
["bitfinex","BTCUSD",1644198071472,0.02069877,42199.0,42196.0,0.118485]
["bitfinex","BTCUSD",1644198071673,0.00014837,42199.0,42196.0,0.118485]
["bitfinex","BTCUSD",1644198071871,0.00014837,42199.0,42196.0,0.168485]
["bitfinex","BTCUSD",1644198072076,0.00096467,42206.0,42197.0,1.05]
["bitfinex","BTCUSD",1644198072273,0.00096467,42206.0,42198.0,0.227738]
["bitfinex","BTCUSD",1644198072475,0.00014837,42200.0,42198.0,0.227738]
["bitfinex","BTCUSD",1644198073276,0.00096467,42206.0,42198.0,0.227738]
["bitfinex","BTCUSD",1644198073578,0.29686501,42199.0,42198.0,0.177738]
["bitfinex","BTCUSD",1644198073777,0.29686501,42199.0,42198.0,0.118492]
["bitfinex","BTCUSD",1644198073778,0.34686501,42199.0,42198.0,0.118492]
["bitfinex","BTCUSD",1644198073979,0.2682672,42194.0,42183.0,0.66141866]
["bitfinex","BTCUSD",1644198074177,0.05,42191.0,42183.0,0.41131151]
["bitfinex","BTCUSD",1644198074622,0.2555867,42190.0,42183.0,0.4109]
["bitfinex","BTCUSD",1644198074821,0.05,42191.0,42183.0,0.41145942]
["bitfinex","BTCUSD",1644198075020,0.27474958,42190.0,42183.0,0.41145942]
["bitfinex","BTCUSD",1644198075220,0.27474958,42190.0,42183.0,0.47072642]
["bitfinex","BTCUSD",1644198075419,0.05,42186.0,42185.0,0.05926946]
["bitfinex","BTCUSD",1644198076020,0.31326322,42186.0,42185.0,0.05926946]
["bitfinex","BTCUSD",1644198076221,0.31326322,42186.0,42183.0,0.05055942]
["bitfinex","BTCUSD",1644198076222,0.31424016,42186.0,42183.0,0.05055942]
["bitfinex","BTCUSD",1644198076524,0.330093,42185.0,42183.0,0.05055942]
["bitfinex","BTCUSD",1644198076724,0.3383589,42184.0,42183.0,0.00055942]
["bitfinex","BTCUSD",1644198076921,0.7134519,42184.0,42177.0,0.05928147]
["bitfinex","BTCUSD",1644198077124,0.05,42178.0,42177.0,0.05928147]
["bitfinex","BTCUSD",1644198077520,0.28212915,42178.0,42177.0,0.05928147]
["bitfinex","BTCUSD",1644198077720,0.05,42178.0,42177.0,0.05928147]
["bitfinex","BTCUSD",1644198078375,0.05,42178.0,42175.0,0.00025361]
["bitfinex","BTCUSD",1644198078376,0.33786127,42178.0,42175.0,0.0008131]
["bitfinex","BTCUSD",1644198078575,0.33786127,42178.0,42169.0,0.00223828]
["bitfinex","BTCUSD",1644198078576,0.19081703,42170.0,42169.0,0.00223828]
["bitfinex","BTCUSD",1644198078775,0.19081703,42170.0,42161.0,0.17838419]
["bitfinex","BTCUSD",1644198078776,0.9563614,42170.0,42161.0,0.17838419]
["bitfinex","BTCUSD",1644198078977,0.9563614,42170.0,42157.0,0.20495996]
["bitfinex","BTCUSD",1644198078978,1.25018192,42164.0,42157.0,0.20495996]
["bitfinex","BTCUSD",1644198079175,1.25018192,42164.0,42150.0,0.237138]
["bitfinex","BTCUSD",1644198079176,0.43403775,42163.0,42159.0,0.0002575]
["bitfinex","BTCUSD",1644198079375,0.095,42160.0,42155.0,0.0002575]
["bitfinex","BTCUSD",1644198079574,0.2253053,42155.0,42148.0,0.0002575]
["bitfinex","BTCUSD",1644198079777,0.5649551,42162.0,42142.0,0.68140851]
["bitfinex","BTCUSD",1644198079778,0.22249818,42144.0,42142.0,0.40013498]
["bitfinex","BTCUSD",1644198079975,0.05,42143.0,42141.0,0.05]
["bitfinex","BTCUSD",1644198080174,0.05,42143.0,42139.0,0.05]
["bitfinex","BTCUSD",1644198080377,0.05,42143.0,42129.0,0.57665404]
["bitfinex","BTCUSD",1644198080378,0.19641413,42130.0,42129.0,0.17864291]
["bitfinex","BTCUSD",1644198080575,0.19641413,42130.0,42123.0,0.02466]
["bitfinex","BTCUSD",1644198080576,0.51694102,42130.0,42123.0,0.02466]
["bitfinex","BTCUSD",1644198080776,0.095,42127.0,42123.0,0.01966]
["bitfinex","BTCUSD",1644198080978,0.46694102,42130.0,42123.0,0.00966]
["bitfinex","BTCUSD",1644198080979,0.05,42124.0,42123.0,0.00966]
["bitfinex","BTCUSD",1644198081176,0.65861927,42124.0,42123.0,0.00966]
["bitfinex","BTCUSD",1644198081375,0.37232627,42124.0,42123.0,0.00966]
["bitfinex","BTCUSD",1644198081575,0.26395713,42113.0,42112.0,0.1499]
["bitfinex","BTCUSD",1644198081782,0.0438,42113.0,42112.0,0.0999]
["bitfinex","BTCUSD",1644198082035,0.0438,42113.0,42112.0,0.0449]
["bitfinex","BTCUSD",1644198082041,0.0134804,42113.0,42112.0,0.0449]
["bitfinex","BTCUSD",1644198082227,0.03765427,42126.0,42113.0,1.0]
["bitfinex","BTCUSD",1644198082434,0.03765427,42126.0,42116.0,0.05]
["bitfinex","BTCUSD",1644198082631,0.0438,42125.0,42116.0,0.05]
["bitfinex","BTCUSD",1644198082827,0.0438,42125.0,42124.0,0.01234573]
["bitfinex","BTCUSD",1644198083028,0.0438,42125.0,42116.0,0.47471897]
["bitfinex","BTCUSD",1644198083029,0.05584374,42136.0,42117.0,0.33022897]
["bitfinex","BTCUSD",1644198083229,0.01818947,42136.0,42128.0,0.01234573]
["bitfinex","BTCUSD",1644198083429,0.01818947,42136.0,42123.0,0.00565094]
["bitfinex","BTCUSD",1644198083628,0.01818947,42136.0,42135.0,0.01234573]
["bitfinex","BTCUSD",1644198084228,0.24488561,42142.0,42123.0,0.25112417]
["bitfinex","BTCUSD",1644198084429,0.24488561,42142.0,42124.0,0.1]
["bitfinex","BTCUSD",1644198084430,0.05,42140.0,42124.0,0.1]
["bitfinex","BTCUSD",1644198084633,0.66515812,42141.0,42133.0,0.00055475]
["bitfinex","BTCUSD",1644198084829,0.05,42135.0,42133.0,0.00055475]
["bitfinex","BTCUSD",1644198085031,0.24153473,42134.0,42133.0,0.00055475]
["bitfinex","BTCUSD",1644198085231,0.56658276,42134.0,42133.0,0.00055475]
["bitfinex","BTCUSD",1644198085627,0.56658276,42134.0,42131.0,0.05]
["bitfinex","BTCUSD",1644198086065,0.24153473,42134.0,42131.0,0.05]
["bitfinex","BTCUSD",1644198086666,0.052,42143.0,42131.0,0.05]
["bitfinex","BTCUSD",1644198086866,0.042,42145.0,42137.0,0.008]
["bitfinex","BTCUSD",1644198087266,0.042,42145.0,42134.0,0.05]
["bitfinex","BTCUSD",1644198087469,0.042,42145.0,42136.0,0.008]
["bitfinex","BTCUSD",1644198087670,0.26230982,42144.0,42136.0,0.008]
["bitfinex","BTCUSD",1644198087869,0.26230982,42144.0,42137.0,0.05932241]
["bitfinex","BTCUSD",1644198088070,0.20641936,42146.0,42137.0,0.05932241]
["bitfinex","BTCUSD",1644198088269,0.01,42149.0,42142.0,0.008]
["bitfinex","BTCUSD",1644198088468,0.01,42149.0,42140.0,0.05]
["bitfinex","BTCUSD",1644198088469,0.01,42149.0,42143.0,0.008]
["bitfinex","BTCUSD",1644198088669,0.01,42149.0,42140.0,0.05]
["bitfinex","BTCUSD",1644198089070,0.042,42143.0,42140.0,0.05]
["bitfinex","BTCUSD",1644198089369,0.20278146,42149.0,42140.0,0.05]
["bitfinex","BTCUSD",1644198089628,0.00039023,42147.0,42140.0,0.05]
["bitfinex","BTCUSD",1644198089832,0.00039023,42147.0,42146.0,0.008]
["bitfinex","BTCUSD",1644198090029,0.00039023,42147.0,42146.0,0.0518]
["bitfinex","BTCUSD",1644198090429,0.01,42149.0,42146.0,0.0518]
["bitfinex","BTCUSD",1644198090828,0.01041427,42149.0,42147.0,0.059307]
["bitfinex","BTCUSD",1644198091027,0.01041427,42149.0,42148.0,0.0438]
["bitfinex","BTCUSD",1644198091530,0.01041427,42149.0,42140.0,0.01882555]
["bitfinex","BTCUSD",1644198091531,0.330093,42145.0,42140.0,0.01882555]
["bitfinex","BTCUSD",1644198091734,0.092,42141.0,42136.0,0.02174238]
["bitfinex","BTCUSD",1644198091927,0.330093,42143.0,42136.0,0.02174238]
["bitfinex","BTCUSD",1644198091928,0.042,42137.0,42136.0,0.02174238]
["bitfinex","BTCUSD",1644198092130,0.23775498,42136.0,42123.0,0.05]
["bitfinex","BTCUSD",1644198092329,0.042,42124.0,42123.0,0.05]
["bitfinex","BTCUSD",1644198092528,0.042,42124.0,42114.0,0.05]
["bitfinex","BTCUSD",1644198092529,0.2465767,42117.0,42114.0,0.05]
["bitfinex","BTCUSD",1644198092731,0.31891468,42116.0,42114.0,0.05]
["bitfinex","BTCUSD",1644198092933,0.0438,42118.0,42114.0,0.05]
["bitfinex","BTCUSD",1644198093129,0.0438,42118.0,42116.0,0.008]
["bitfinex","BTCUSD",1644198093375,0.0438,42118.0,42117.0,0.008]
["bitfinex","BTCUSD",1644198093580,0.0438,42133.0,42117.0,0.008]
["bitfinex","BTCUSD",1644198093776,0.0438,42133.0,42125.0,0.008]
["bitfinex","BTCUSD",1644198094177,0.33213094,42139.0,42125.0,0.008]
["bitfinex","BTCUSD",1644198094178,0.0438,42139.0,42125.0,0.008]
["bitfinex","BTCUSD",1644198094377,0.22778881,42137.0,42131.0,0.008]
["bitfinex","BTCUSD",1644198094775,0.22778881,42137.0,42128.0,0.05]
["bitfinex","BTCUSD",1644198094776,0.01697426,42137.0,42134.0,0.008]
["bitfinex","BTCUSD",1644198095175,0.01697426,42137.0,42131.0,0.008]
["bitfinex","BTCUSD",1644198095375,0.01697426,42137.0,42132.0,0.05932698]
["bitfinex","BTCUSD",1644198095580,0.01697426,42137.0,42131.0,0.008]
["bitfinex","BTCUSD",1644198095775,0.27868909,42137.0,42131.0,0.10825711]
["bitfinex","BTCUSD",1644198096175,0.03378713,42136.0,42131.0,0.108]
["bitfinex","BTCUSD",1644198096376,0.27868909,42137.0,42131.0,0.058]
["bitfinex","BTCUSD",1644198096577,0.01697426,42137.0,42131.0,0.008]
["bitfinex","BTCUSD",1644198096786,0.00047262,42136.0,42130.0,0.1189075]
["bitfinex","BTCUSD",1644198097019,0.00047262,42136.0,42132.0,0.008]
["bitfinex","BTCUSD",1644198097318,0.00047262,42136.0,42135.0,0.008]
["bitfinex","BTCUSD",1644198097717,0.01697426,42137.0,42135.0,0.008]
["bitfinex","BTCUSD",1644198098121,0.01697426,42137.0,42134.0,0.05232465]
["bitfinex","BTCUSD",1644198098318,0.00039484,42138.0,42134.0,0.05232465]
["bitfinex","BTCUSD",1644198098718,0.00039484,42138.0,42135.0,0.059314]
["bitfinex","BTCUSD",1644198098918,0.23968851,42146.0,42139.0,0.059316]
["bitfinex","BTCUSD",1644198099118,0.23968851,42146.0,42141.0,0.05]
["bitfinex","BTCUSD",1644198099119,0.28645367,42146.0,42141.0,0.05]
["bitfinex","BTCUSD",1644198099319,0.03744943,42144.0,42141.0,0.05]
["bitfinex","BTCUSD",1644198099519,0.28833777,42146.0,42141.0,0.05]
["bitfinex","BTCUSD",1644198099720,0.04719476,42144.0,42141.0,0.05]
["bitfinex","BTCUSD",1644198100018,0.039229,42143.0,42141.0,0.05]
["bitfinex","BTCUSD",1644198100220,0.32122414,42146.0,42141.0,0.05]
["bitfinex","BTCUSD",1644198100419,0.26638499,42147.0,42141.0,0.05]
["bitfinex","BTCUSD",1644198100882,0.04832715,42143.0,42141.0,0.05]
["bitfinex","BTCUSD",1644198101080,0.26638499,42147.0,42141.0,0.05]
["bitfinex","BTCUSD",1644198101281,0.30480299,42147.0,42141.0,0.05]
["bitfinex","BTCUSD",1644198101480,0.04685441,42146.0,42141.0,0.05]
["bitfinex","BTCUSD",1644198101681,0.04347817,42144.0,42141.0,0.05]
["bitfinex","BTCUSD",1644198101880,0.03466934,42143.0,42141.0,0.05]
["bitfinex","BTCUSD",1644198102080,0.05,42146.0,42141.0,0.05]
["bitfinex","BTCUSD",1644198102281,0.26506462,42148.0,42141.0,0.05]
["bitfinex","BTCUSD",1644198102481,0.0580453,42148.0,42141.0,0.05]
["bitfinex","BTCUSD",1644198102685,0.0580453,42148.0,42141.0,0.10931435]
["bitfinex","BTCUSD",1644198102686,0.01918679,42148.0,42141.0,0.10931435]
["bitfinex","BTCUSD",1644198102885,0.01918679,42148.0,42144.0,0.11860591]
["bitfinex","BTCUSD",1644198103083,0.01918679,42148.0,42144.0,0.17791391]
["bitfinex","BTCUSD",1644198103582,0.01,42149.0,42144.0,0.17791391]
["bitfinex","BTCUSD",1644198103783,0.01,42149.0,42144.0,0.17817102]
["bitfinex","BTCUSD",1644198103983,0.01,42149.0,42144.0,0.05956511]
["bitfinex","BTCUSD",1644198104182,0.04929909,42149.0,42144.0,0.05956511]
["bitfinex","BTCUSD",1644198104382,0.01,42149.0,42145.0,0.059306]
["bitfinex","BTCUSD",1644198105442,0.05545174,42149.0,42145.0,0.11861236]
["bitfinex","BTCUSD",1644198105643,0.01,42149.0,42145.0,0.11861236]
["bitfinex","BTCUSD",1644198107044,0.01,42149.0,42146.0,0.46098207]
["bitfinex","BTCUSD",1644198107245,0.01,42149.0,42146.0,0.50478207]
["bitfinex","BTCUSD",1644198107646,0.01848871,42154.0,42146.0,0.50478207]
["bitfinex","BTCUSD",1644198107647,0.03913712,42154.0,42146.0,0.50478207]
["bitfinex","BTCUSD",1644198107846,0.02064841,42154.0,42150.0,0.24958882]
["bitfinex","BTCUSD",1644198108045,0.02064841,42154.0,42152.0,0.08464764]
["bitfinex","BTCUSD",1644198108278,0.02064841,42154.0,42150.0,0.1438]
["bitfinex","BTCUSD",1644198108479,0.02064841,42154.0,42150.0,0.0438]
["bitfinex","BTCUSD",1644198108684,0.02064841,42154.0,42147.0,0.00025711]
["bitfinex","BTCUSD",1644198108685,0.05,42148.0,42147.0,0.00025711]
["bitfinex","BTCUSD",1644198108880,0.05,42148.0,42142.0,0.00025711]
["bitfinex","BTCUSD",1644198108881,0.36015625,42148.0,42142.0,0.00025711]
["bitfinex","BTCUSD",1644198109079,0.36015625,42148.0,42141.0,0.05]
["bitfinex","BTCUSD",1644198109080,0.26015625,42148.0,42141.0,0.05]
["bitfinex","BTCUSD",1644198109479,0.27977502,42148.0,42141.0,0.05]
["bitfinex","BTCUSD",1644198110279,0.27977502,42148.0,42142.0,0.05931683]
["bitfinex","BTCUSD",1644198110478,0.27977502,42148.0,42142.0,0.05957394]
["bitfinex","BTCUSD",1644198110881,0.01961877,42148.0,42142.0,0.05957394]
["bitfinex","BTCUSD",1644198111481,0.01961877,42148.0,42142.0,0.00025711]
["bitfinex","BTCUSD",1644198111680,0.01961877,42148.0,42141.0,0.15]
["bitfinex","BTCUSD",1644198111881,0.01812847,42152.0,42146.0,0.0668131]
["bitfinex","BTCUSD",1644198113122,0.01812847,42152.0,42148.0,0.05930433]
["bitfinex","BTCUSD",1644198113323,0.01812847,42152.0,42148.0,0.15930433]
["bitfinex","BTCUSD",1644198113727,0.01910825,42156.0,42148.0,0.15930433]
["bitfinex","BTCUSD",1644198114027,0.01910825,42156.0,42151.0,0.05]
["bitfinex","BTCUSD",1644198114223,0.01910825,42156.0,42152.0,0.0438]
["bitfinex","BTCUSD",1644198114623,0.01910825,42156.0,42152.0,0.0938]
["bitfinex","BTCUSD",1644198114826,0.01910825,42156.0,42153.0,0.16857275]
["bitfinex","BTCUSD",1644198115128,0.01910825,42156.0,42151.0,0.168581]
["bitfinex","BTCUSD",1644198115129,0.05557042,42156.0,42151.0,0.05]
["bitfinex","BTCUSD",1644198115328,0.30908595,42155.0,42151.0,0.05]
["bitfinex","BTCUSD",1644198115776,0.06910825,42156.0,42151.0,0.05]
["bitfinex","BTCUSD",1644198115969,0.06910825,42156.0,42152.0,0.05930408]
["bitfinex","BTCUSD",1644198116168,0.0188226,42156.0,42152.0,0.05930408]
["bitfinex","BTCUSD",1644198116371,0.00049987,42157.0,42153.0,0.07669884]
["bitfinex","BTCUSD",1644198116674,0.00878803,42171.0,42153.0,0.07669884]
["bitfinex","BTCUSD",1644198116675,0.00049987,42156.0,42153.0,0.17669884]
["bitfinex","BTCUSD",1644198116868,0.00049987,42156.0,42154.0,0.11859616]
["bitfinex","BTCUSD",1644198117269,0.00049987,42156.0,42155.0,0.1]
["bitfinex","BTCUSD",1644198117474,0.00049987,42156.0,42155.0,0.159298]
["bitfinex","BTCUSD",1644198117675,0.0187702,42162.0,42155.0,0.47835405]
["bitfinex","BTCUSD",1644198117872,0.00049987,42158.0,42157.0,0.17785107]
["bitfinex","BTCUSD",1644198118274,0.00049987,42158.0,42157.0,0.27785107]
["bitfinex","BTCUSD",1644198118673,0.00049987,42158.0,42157.0,0.81037078]
["bitfinex","BTCUSD",1644198118873,0.0187702,42162.0,42157.0,0.27785107]
["bitfinex","BTCUSD",1644198119073,0.05,42161.0,42157.0,0.27785107]
["bitfinex","BTCUSD",1644198119275,0.00046863,42160.0,42157.0,0.1]
["bitfinex","BTCUSD",1644198119522,0.00046863,42160.0,42154.0,0.377885]
["bitfinex","BTCUSD",1644198119723,0.05,42158.0,42154.0,0.277885]
["bitfinex","BTCUSD",1644198120126,0.05,42158.0,42154.0,0.059298]
["bitfinex","BTCUSD",1644198120127,0.1,42158.0,42154.0,0.059298]
["bitfinex","BTCUSD",1644198120326,0.1,42158.0,42152.0,0.11860533]
["bitfinex","BTCUSD",1644198120327,0.2611996,42156.0,42152.0,0.11860533]
["bitfinex","BTCUSD",1644198120524,0.2611996,42156.0,42149.0,0.00025711]
["bitfinex","BTCUSD",1644198120727,0.2611996,42156.0,42141.0,1.341256]
["bitfinex","BTCUSD",1644198120728,0.05,42152.0,42148.0,0.00025711]
["bitfinex","BTCUSD",1644198120923,0.05,42152.0,42143.0,0.05957211]
["bitfinex","BTCUSD",1644198121124,0.05,42156.0,42142.0,0.00025711]
["bitfinex","BTCUSD",1644198121324,0.05,42156.0,42151.0,0.12268993]
["bitfinex","BTCUSD",1644198121526,0.05,42156.0,42152.0,0.05930384]
["bitfinex","BTCUSD",1644198121527,0.00046863,42154.0,42152.0,0.05930384]
["bitfinex","BTCUSD",1644198121724,0.00046863,42154.0,42151.0,0.05]
["bitfinex","BTCUSD",1644198122424,0.05,42156.0,42151.0,0.05]
["bitfinex","BTCUSD",1644198122825,0.00039485,42155.0,42151.0,0.17793296]
["bitfinex","BTCUSD",1644198123125,0.00039485,42155.0,42152.0,0.33298442]
["bitfinex","BTCUSD",1644198123376,0.05,42170.0,42153.0,1.05]
["bitfinex","BTCUSD",1644198123580,0.01941614,42161.0,42155.0,0.17785834]
["bitfinex","BTCUSD",1644198123777,0.003,42173.0,42157.0,1.05]
["bitfinex","BTCUSD",1644198123977,0.003,42173.0,42171.0,0.06474104]
["bitfinex","BTCUSD",1644198124579,0.003,42173.0,42172.0,0.32984463]
["bitfinex","BTCUSD",1644198124779,0.001,42173.0,42172.0,0.32984463]
["bitfinex","BTCUSD",1644198124978,0.001,42181.0,42179.0,1.05]
["bitfinex","BTCUSD",1644198125177,0.001,42181.0,42179.0,1.12644094]
["bitfinex","BTCUSD",1644198125379,0.001,42181.0,42179.0,1.32644094]
["bitfinex","BTCUSD",1644198125777,0.001,42181.0,42179.0,0.2]
["bitfinex","BTCUSD",1644198125977,0.05,42180.0,42179.0,0.1]
["bitfinex","BTCUSD",1644198126181,0.05,42180.0,42171.0,0.1]
["bitfinex","BTCUSD",1644198126182,0.31180479,42180.0,42171.0,0.1]
["bitfinex","BTCUSD",1644198126376,0.31180479,42180.0,42169.0,0.227782]
["bitfinex","BTCUSD",1644198126377,0.23747613,42177.0,42169.0,0.227782]
["bitfinex","BTCUSD",1644198126580,0.26718375,42176.0,42169.0,0.227782]
["bitfinex","BTCUSD",1644198127034,0.19918609,42170.0,42169.0,0.05]
["bitfinex","BTCUSD",1644198127236,0.27570911,42170.0,42169.0,0.05]
["bitfinex","BTCUSD",1644198127929,0.62030488,42171.0,42169.0,0.05]
["bitfinex","BTCUSD",1644198128132,0.25650684,42170.0,42169.0,0.05]
["bitfinex","BTCUSD",1644198128933,0.58659984,42170.0,42169.0,0.05]
["bitfinex","BTCUSD",1644198129133,0.58659984,42170.0,42159.0,0.02155958]
["bitfinex","BTCUSD",1644198129333,0.31721974,42160.0,42159.0,0.02155958]
["bitfinex","BTCUSD",1644198129533,0.61119909,42160.0,42159.0,0.02155958]
["bitfinex","BTCUSD",1644198129736,0.1,42160.0,42156.0,0.07149429]
["bitfinex","BTCUSD",1644198129933,0.05,42160.0,42156.0,0.07149429]
["bitfinex","BTCUSD",1644198130132,0.00049889,42162.0,42156.0,0.07149429]
["bitfinex","BTCUSD",1644198130532,0.00049889,42162.0,42156.0,0.17149429]
["bitfinex","BTCUSD",1644198130778,0.00049889,42162.0,42157.0,0.05930267]
["bitfinex","BTCUSD",1644198131069,0.05,42165.0,42157.0,0.05930267]
["bitfinex","BTCUSD",1644198131370,0.00049889,42161.0,42157.0,0.05930267]
["bitfinex","BTCUSD",1644198131570,0.00049889,42161.0,42157.0,0.17789167]
["bitfinex","BTCUSD",1644198131869,0.00049889,42161.0,42158.0,0.109295]
["bitfinex","BTCUSD",1644198132069,0.05049889,42161.0,42158.0,0.1]
["bitfinex","BTCUSD",1644198132273,0.05049889,42161.0,42156.0,0.21859652]
["bitfinex","BTCUSD",1644198132274,0.05,42161.0,42159.0,0.05]
["bitfinex","BTCUSD",1644198132470,0.31845754,42161.0,42156.0,0.15]
["bitfinex","BTCUSD",1644198132670,0.31845754,42161.0,42156.0,0.05]
["bitfinex","BTCUSD",1644198132671,0.05,42157.0,42156.0,0.05]
["bitfinex","BTCUSD",1644198133271,0.30453451,42157.0,42156.0,0.05]
["bitfinex","BTCUSD",1644198133672,0.2558943,42157.0,42156.0,0.05]
["bitfinex","BTCUSD",1644198133873,0.19223375,42158.0,42156.0,0.05]
["bitfinex","BTCUSD",1644198134072,0.19194824,42158.0,42156.0,0.05]
["bitfinex","BTCUSD",1644198134721,0.25216409,42157.0,42156.0,0.05]
["bitfinex","BTCUSD",1644198134926,0.26598497,42157.0,42156.0,0.05]
["bitfinex","BTCUSD",1644198135123,0.26598497,42157.0,42156.0,0.045]
["bitfinex","BTCUSD",1644198136524,0.59607797,42157.0,42156.0,0.045]
["bitfinex","BTCUSD",1644198136722,0.59607797,42157.0,42151.0,0.01891066]
["bitfinex","BTCUSD",1644198136723,0.23697862,42154.0,42151.0,0.01891066]
["bitfinex","BTCUSD",1644198136921,0.31226774,42153.0,42151.0,0.01891066]
["bitfinex","BTCUSD",1644198137123,0.35606774,42153.0,42151.0,0.01891066]
["bitfinex","BTCUSD",1644198137323,0.29891826,42152.0,42151.0,0.01891066]
["bitfinex","BTCUSD",1644198137527,0.61991443,42152.0,42151.0,0.01891066]
["bitfinex","BTCUSD",1644198137724,0.95000743,42152.0,42151.0,0.01891066]
["bitfinex","BTCUSD",1644198137925,0.61991443,42152.0,42146.0,0.02016532]
["bitfinex","BTCUSD",1644198138124,0.25870866,42147.0,42146.0,0.02016532]
["bitfinex","BTCUSD",1644198138372,0.78767765,42147.0,42146.0,0.02016532]
["bitfinex","BTCUSD",1644198138972,1.13195484,42147.0,42146.0,0.02016532]
["bitfinex","BTCUSD",1644198139272,1.02767765,42147.0,42146.0,0.02016532]
["bitfinex","BTCUSD",1644198140176,0.24,42147.0,42146.0,0.02016532]
["bitfinex","BTCUSD",1644198140374,0.24,42147.0,42143.0,0.05957611]
["bitfinex","BTCUSD",1644198140575,0.24,42147.0,42144.0,0.05]
["bitfinex","BTCUSD",1644198140972,0.24,42147.0,42143.0,0.05957611]
["bitfinex","BTCUSD",1644198141173,0.24,42147.0,42144.0,0.05]
["bitfinex","BTCUSD",1644198141373,0.24,42147.0,42142.0,0.05025711]
["bitfinex","BTCUSD",1644198141374,0.24,42147.0,42143.0,0.00025711]
["bitfinex","BTCUSD",1644198141575,0.24,42147.0,42146.0,0.05]
["bitfinex","BTCUSD",1644198141779,0.24,42147.0,42146.0,0.51134376]
["bitfinex","BTCUSD",1644198142018,0.24,42147.0,42146.0,0.56134376]
["bitfinex","BTCUSD",1644198142217,0.24,42147.0,42146.0,0.66134376]
["bitfinex","BTCUSD",1644198142417,0.24,42147.0,42146.0,0.74211925]
["bitfinex","BTCUSD",1644198142919,0.24,42147.0,42146.0,0.309313]
["bitfinex","BTCUSD",1644198143118,0.24,42147.0,42146.0,0.46356335]
["bitfinex","BTCUSD",1644198143320,0.24,42147.0,42146.0,0.309313]
["bitfinex","BTCUSD",1644198143818,0.24,42147.0,42146.0,0.209313]
["bitfinex","BTCUSD",1644198146670,0.24,42147.0,42146.0,0.1]
["bitfinex","BTCUSD",1644198146870,0.24,42147.0,42146.0,0.05]
["bitfinex","BTCUSD",1644198147169,0.24,42147.0,42145.0,0.05]
["bitfinex","BTCUSD",1644198147368,0.24,42147.0,42146.0,0.05]
["bitfinex","BTCUSD",1644198147568,0.24,42147.0,42141.0,0.02095591]
["bitfinex","BTCUSD",1644198147771,0.24,42147.0,42142.0,0.00025711]
["bitfinex","BTCUSD",1644198147971,0.24,42147.0,42141.0,0.0195629]
["bitfinex","BTCUSD",1644198147972,0.20573129,42145.0,42141.0,0.0195629]
["bitfinex","BTCUSD",1644198148170,0.20573129,42145.0,42141.0,0.0145629]
["bitfinex","BTCUSD",1644198148370,0.24,42147.0,42141.0,0.0145629]
["bitfinex","BTCUSD",1644198148570,0.27905611,42147.0,42141.0,0.0145629]
["bitfinex","BTCUSD",1644198148772,0.03419122,42146.0,42141.0,0.0145629]
["bitfinex","BTCUSD",1644198148971,0.03342528,42144.0,42141.0,0.0145629]
["bitfinex","BTCUSD",1644198149171,0.04519937,42144.0,42141.0,0.0145629]
["bitfinex","BTCUSD",1644198149372,0.24,42147.0,42141.0,0.0145629]
["bitfinex","BTCUSD",1644198150022,0.24,42147.0,42140.0,0.00025711]
["bitfinex","BTCUSD",1644198150221,0.24,42147.0,42146.0,0.05]
["bitfinex","BTCUSD",1644198150820,0.24,42147.0,42146.0,0.1]
["bitfinex","BTCUSD",1644198151623,0.24,42147.0,42146.0,0.159303]
["bitfinex","BTCUSD",1644198151824,0.1397145,42147.0,42146.0,0.50163723]
["bitfinex","BTCUSD",1644198152023,0.00049879,42157.0,42156.0,0.08455183]
["bitfinex","BTCUSD",1644198152226,0.00049879,42157.0,42156.0,0.1]
["bitfinex","BTCUSD",1644198152722,0.0475908,42168.0,42160.0,0.059293]
["bitfinex","BTCUSD",1644198152924,0.19010173,42166.0,42163.0,0.05]
["bitfinex","BTCUSD",1644198153124,0.19010173,42166.0,42162.0,0.05]
["bitfinex","BTCUSD",1644198153125,0.33840429,42165.0,42162.0,0.05]
["bitfinex","BTCUSD",1644198153371,0.04583204,42164.0,42162.0,0.05]
["bitfinex","BTCUSD",1644198153578,0.04583204,42164.0,42162.0,0.1]
["bitfinex","BTCUSD",1644198153771,0.0396034,42164.0,42162.0,0.15]
["bitfinex","BTCUSD",1644198154072,0.04896558,42165.0,42162.0,0.1]
["bitfinex","BTCUSD",1644198154372,0.04946447,42165.0,42162.0,0.05]
["bitfinex","BTCUSD",1644198154971,0.04946447,42165.0,42163.0,0.059289]
["bitfinex","BTCUSD",1644198155172,0.0343684,42165.0,42163.0,0.118577]
["bitfinex","BTCUSD",1644198155375,0.00049889,42166.0,42163.0,0.218577]
["bitfinex","BTCUSD",1644198155773,0.03342997,42168.0,42163.0,0.218577]
["bitfinex","BTCUSD",1644198155973,0.05,42173.0,42163.0,0.218577]
["bitfinex","BTCUSD",1644198156176,0.17956965,42177.0,42169.0,0.05928]
["bitfinex","BTCUSD",1644198156177,0.03938959,42175.0,42169.0,0.05928]
["bitfinex","BTCUSD",1644198156375,0.05109287,42177.0,42169.0,0.05928]
["bitfinex","BTCUSD",1644198156376,0.05109287,42177.0,42174.0,0.05]
["bitfinex","BTCUSD",1644198156573,0.05109287,42177.0,42171.0,0.05]
["bitfinex","BTCUSD",1644198156574,0.05109287,42177.0,42172.0,0.05]
["bitfinex","BTCUSD",1644198156774,0.03811757,42175.0,42172.0,0.1]
["bitfinex","BTCUSD",1644198157021,0.22322348,42174.0,42172.0,0.1]
["bitfinex","BTCUSD",1644198157422,0.22322348,42174.0,42171.0,0.05]
["bitfinex","BTCUSD",1644198157625,0.05,42172.0,42171.0,0.05]
["bitfinex","BTCUSD",1644198159025,0.380093,42172.0,42171.0,0.05]
["bitfinex","BTCUSD",1644198159225,0.24387943,42160.0,42159.0,0.01918018]
["bitfinex","BTCUSD",1644198159426,0.34387943,42160.0,42159.0,0.01918018]
["bitfinex","BTCUSD",1644198159926,0.69592056,42160.0,42158.0,0.01852661]
["bitfinex","BTCUSD",1644198160126,0.69092056,42160.0,42158.0,0.01852661]
["bitfinex","BTCUSD",1644198160327,0.045,42159.0,42158.0,0.01852661]
["bitfinex","BTCUSD",1644198160527,0.64549352,42159.0,42158.0,0.01852661]
["bitfinex","BTCUSD",1644198160799,0.375093,42159.0,42158.0,0.01852661]
["bitfinex","BTCUSD",1644198161681,0.615093,42159.0,42158.0,0.01852661]
["bitfinex","BTCUSD",1644198161981,0.330093,42158.0,42156.0,0.05]
["bitfinex","BTCUSD",1644198162180,0.05,42157.0,42156.0,0.05]
["bitfinex","BTCUSD",1644198163582,0.04107151,42157.0,42156.0,0.05]
["bitfinex","BTCUSD",1644198163782,0.04107151,42157.0,42154.0,0.0005495]
["bitfinex","BTCUSD",1644198163982,0.04107151,42155.0,42154.0,0.0005495]
["bitfinex","BTCUSD",1644198164183,0.28107151,42159.0,42154.0,0.0005495]
["bitfinex","BTCUSD",1644198164383,0.24,42159.0,42158.0,0.00892849]
["bitfinex","BTCUSD",1644198165424,0.24,42159.0,42158.0,0.06821849]
["bitfinex","BTCUSD",1644198165725,0.24,42159.0,42158.0,0.11821849]
["bitfinex","BTCUSD",1644198165927,0.24,42159.0,42158.0,0.16821849]
["bitfinex","BTCUSD",1644198167725,0.24,42159.0,42158.0,0.05929]
["bitfinex","BTCUSD",1644198167929,0.36571703,42159.0,42154.0,0.05985751]
["bitfinex","BTCUSD",1644198168127,0.24,42159.0,42155.0,0.00892849]
["bitfinex","BTCUSD",1644198168378,0.28003717,42159.0,42155.0,0.00892849]
["bitfinex","BTCUSD",1644198168978,0.24,42159.0,42155.0,0.00892849]
["bitfinex","BTCUSD",1644198169778,0.23971443,42159.0,42156.0,0.11859]
["bitfinex","BTCUSD",1644198169979,0.23971443,42159.0,42158.0,0.00892849]
["bitfinex","BTCUSD",1644198170178,0.23971443,42159.0,42157.0,0.059301]
["bitfinex","BTCUSD",1644198170781,0.49394968,42159.0,42156.0,0.1]
["bitfinex","BTCUSD",1644198171085,0.49394968,42159.0,42156.0,0.05]
["bitfinex","BTCUSD",1644198171086,0.03583633,42158.0,42156.0,0.05]
["bitfinex","BTCUSD",1644198171278,0.03583633,42158.0,42157.0,0.05]
["bitfinex","BTCUSD",1644198171480,0.29568844,42158.0,42156.0,0.05]
["bitfinex","BTCUSD",1644198171780,0.25244429,42157.0,42156.0,0.05]
["bitfinex","BTCUSD",1644198172020,0.03583633,42158.0,42156.0,0.05]
["bitfinex","BTCUSD",1644198174222,0.53502119,42159.0,42156.0,0.05]
["bitfinex","BTCUSD",1644198174623,0.28481372,42159.0,42156.0,0.05]
["bitfinex","BTCUSD",1644198174928,0.19472299,42159.0,42158.0,0.00892849]
["bitfinex","BTCUSD",1644198175125,0.04499144,42159.0,42158.0,0.40694504]
["bitfinex","BTCUSD",1644198175327,0.04499144,42159.0,42158.0,0.1938]
["bitfinex","BTCUSD",1644198175628,0.04499144,42159.0,42157.0,0.118594]
["bitfinex","BTCUSD",1644198175875,0.08891234,42159.0,42158.0,0.00892849]
["bitfinex","BTCUSD",1644198176472,0.08891234,42159.0,42157.0,0.118594]
["bitfinex","BTCUSD",1644198176872,0.04499144,42159.0,42157.0,0.118594]
["bitfinex","BTCUSD",1644198177072,0.04499144,42159.0,42157.0,0.168594]
["bitfinex","BTCUSD",1644198177273,0.04499144,42159.0,42158.0,0.05]
["bitfinex","BTCUSD",1644198177673,0.04499144,42159.0,42157.0,0.168594]
["bitfinex","BTCUSD",1644198177875,0.04499144,42159.0,42157.0,0.118594]
["bitfinex","BTCUSD",1644198178072,0.04499144,42159.0,42158.0,0.05]
["bitfinex","BTCUSD",1644198178673,0.04499144,42159.0,42157.0,0.168594]
["bitfinex","BTCUSD",1644198179623,0.08606295,42159.0,42157.0,0.168594]
["bitfinex","BTCUSD",1644198180022,0.04107151,42165.0,42158.0,1.0]
["bitfinex","BTCUSD",1644198180222,0.07821046,42176.0,42164.0,0.06821249]
["bitfinex","BTCUSD",1644198180423,0.03510696,42175.0,42171.0,0.00892849]
["bitfinex","BTCUSD",1644198180621,0.03510696,42175.0,42172.0,0.05]
["bitfinex","BTCUSD",1644198180822,0.04107151,42173.0,42172.0,0.05]
["bitfinex","BTCUSD",1644198181021,0.30564766,42173.0,42172.0,0.05]
["bitfinex","BTCUSD",1644198181423,0.63574066,42173.0,42172.0,0.05]
["bitfinex","BTCUSD",1644198181629,0.63574066,42173.0,42164.0,0.05]
["bitfinex","BTCUSD",1644198181630,0.045,42168.0,42164.0,0.05]
["bitfinex","BTCUSD",1644198181821,0.045,42168.0,42167.0,0.01828495]
["bitfinex","BTCUSD",1644198182023,0.08607151,42168.0,42167.0,0.01828495]
["bitfinex","BTCUSD",1644198183873,0.08607151,42168.0,42165.0,0.11859]
["bitfinex","BTCUSD",1644198184376,0.08607151,42168.0,42165.0,0.17787958]
["bitfinex","BTCUSD",1644198184973,0.32607151,42168.0,42165.0,0.17787958]
["bitfinex","BTCUSD",1644198185174,0.32607151,42168.0,42165.0,0.22787958]
["bitfinex","BTCUSD",1644198186275,0.28107151,42168.0,42166.0,0.05]
["bitfinex","BTCUSD",1644198186577,0.045,42167.0,42165.0,0.16859]
["bitfinex","BTCUSD",1644198186775,0.045,42167.0,42165.0,0.109295]
["bitfinex","BTCUSD",1644198187321,0.28107151,42168.0,42165.0,0.109295]
["bitfinex","BTCUSD",1644198187723,0.28156791,42168.0,42166.0,0.059292]
["bitfinex","BTCUSD",1644198188120,0.28156791,42168.0,42166.0,0.177866]
["bitfinex","BTCUSD",1644198188822,0.28156791,42168.0,42165.0,0.109295]
["bitfinex","BTCUSD",1644198188823,0.045,42167.0,42165.0,0.109295]
["bitfinex","BTCUSD",1644198189021,0.05132235,42167.0,42165.0,0.05]
["bitfinex","BTCUSD",1644198189221,0.20373098,42166.0,42164.0,0.05]
["bitfinex","BTCUSD",1644198189423,0.04107151,42165.0,42164.0,0.109296]
["bitfinex","BTCUSD",1644198189625,0.00655013,42166.0,42164.0,0.159296]
["bitfinex","BTCUSD",1644198190022,0.24,42168.0,42164.0,0.159296]
["bitfinex","BTCUSD",1644198190222,0.24049638,42168.0,42164.0,0.159296]
["bitfinex","BTCUSD",1644198190872,0.24049638,42168.0,42165.0,0.059282]
["bitfinex","BTCUSD",1644198191071,0.24,42168.0,42166.0,0.059288]
["bitfinex","BTCUSD",1644198191274,0.04107151,42167.0,42164.0,0.109296]
["bitfinex","BTCUSD",1644198191471,0.03449172,42166.0,42164.0,0.109296]
["bitfinex","BTCUSD",1644198191872,0.0494603,42167.0,42164.0,0.109296]
["bitfinex","BTCUSD",1644198192072,0.24956021,42167.0,42164.0,0.109296]
["bitfinex","BTCUSD",1644198192276,0.0494603,42167.0,42164.0,0.109296]
["bitfinex","BTCUSD",1644198192473,0.0494603,42167.0,42165.0,0.059293]
["bitfinex","BTCUSD",1644198192474,0.00838879,42167.0,42165.0,0.059293]
["bitfinex","BTCUSD",1644198192671,0.24049639,42168.0,42165.0,0.059293]
["bitfinex","BTCUSD",1644198193472,0.24,42168.0,42165.0,0.059293]
["bitfinex","BTCUSD",1644198193676,0.24,42168.0,42167.0,0.00892849]
["bitfinex","BTCUSD",1644198193677,0.22616,42168.0,42167.0,0.00892849]
["bitfinex","BTCUSD",1644198193876,0.2054,42168.0,42167.0,0.12748949]
["bitfinex","BTCUSD",1644198194079,0.0004964,42169.0,42167.0,0.5364842]
["bitfinex","BTCUSD",1644198194275,6.4e-06,42169.0,42168.0,0.56293094]
["bitfinex","BTCUSD",1644198194530,6.4e-06,42177.0,42169.0,0.26714749]
["bitfinex","BTCUSD",1644198194729,0.001,42181.0,42176.0,0.00892849]
["bitfinex","BTCUSD",1644198194931,0.00271451,42182.0,42180.0,0.00892849]
["bitfinex","BTCUSD",1644198195230,0.001,42193.0,42185.0,0.17635519]
["bitfinex","BTCUSD",1644198195427,0.001,42193.0,42186.0,0.379425]
["bitfinex","BTCUSD",1644198195827,0.001,42193.0,42186.0,0.869425]
["bitfinex","BTCUSD",1644198195828,0.002,42188.0,42186.0,0.869425]
["bitfinex","BTCUSD",1644198196031,0.002,42188.0,42187.0,0.05]
["bitfinex","BTCUSD",1644198196226,0.002,42188.0,42187.0,0.41361621]
["bitfinex","BTCUSD",1644198196427,0.002,42188.0,42187.0,0.51361621]
["bitfinex","BTCUSD",1644198196929,0.002,42188.0,42187.0,0.1938]
["bitfinex","BTCUSD",1644198197128,0.002,42188.0,42187.0,0.0938]
["bitfinex","BTCUSD",1644198197329,0.04307151,42188.0,42187.0,0.0938]
["bitfinex","BTCUSD",1644198197531,0.002,42188.0,42187.0,0.0938]
["bitfinex","BTCUSD",1644198198286,0.002,42188.0,42187.0,0.0438]
["bitfinex","BTCUSD",1644198199277,0.002,42188.0,42187.0,0.36971772]
["bitfinex","BTCUSD",1644198199478,0.002,42188.0,42187.0,0.0438]
["bitfinex","BTCUSD",1644198200082,0.002,42188.0,42187.0,0.221539]
["bitfinex","BTCUSD",1644198200282,0.002,42188.0,42185.0,0.218492]
["bitfinex","BTCUSD",1644198200283,0.047,42188.0,42185.0,0.118492]
["bitfinex","BTCUSD",1644198200483,0.047,42188.0,42181.0,0.118535]
["bitfinex","BTCUSD",1644198200484,0.04107151,42186.0,42181.0,0.118535]
["bitfinex","BTCUSD",1644198200680,0.31405557,42187.0,42181.0,0.12746349]
["bitfinex","BTCUSD",1644198200883,0.002,42188.0,42187.0,0.07339265]
["bitfinex","BTCUSD",1644198201682,0.002,42188.0,42187.0,0.18691165]
["bitfinex","BTCUSD",1644198202130,0.002,42188.0,42187.0,0.23691165]
["bitfinex","BTCUSD",1644198202731,0.002,42188.0,42187.0,0.168519]
["bitfinex","BTCUSD",1644198203128,0.001,42189.0,42188.0,0.75]
["bitfinex","BTCUSD",1644198203333,0.001,42189.0,42187.0,0.168519]
["bitfinex","BTCUSD",1644198204131,0.001,42189.0,42188.0,0.059259]
["bitfinex","BTCUSD",1644198205234,0.001,42189.0,42188.0,0.06818749]
["bitfinex","BTCUSD",1644198205432,0.001,42189.0,42188.0,0.059259]
["bitfinex","BTCUSD",1644198206674,0.04207151,42189.0,42188.0,0.059259]
["bitfinex","BTCUSD",1644198206874,0.28207151,42189.0,42188.0,0.059259]
["bitfinex","BTCUSD",1644198207476,0.28207151,42189.0,42187.0,0.168519]
["bitfinex","BTCUSD",1644198208176,0.28207151,42189.0,42186.0,0.118517]
["bitfinex","BTCUSD",1644198208177,0.28207151,42189.0,42185.0,0.05]
["bitfinex","BTCUSD",1644198208178,0.09132411,42188.0,42185.0,0.05]
["bitfinex","BTCUSD",1644198208378,0.04107151,42186.0,42185.0,0.05]
["bitfinex","BTCUSD",1644198209375,0.04023077,42187.0,42185.0,0.05]
["bitfinex","BTCUSD",1644198209621,0.00809953,42188.0,42185.0,0.05]
["bitfinex","BTCUSD",1644198209624,0.00041023,42188.0,42185.0,0.05]
["bitfinex","BTCUSD",1644198210325,0.04107151,42186.0,42185.0,0.05]
["bitfinex","BTCUSD",1644198211223,0.04107151,42186.0,42185.0,0.159267]
["bitfinex","BTCUSD",1644198212321,0.04107151,42186.0,42185.0,0.05]
["bitfinex","BTCUSD",1644198212721,0.00638041,42185.0,42181.0,0.11820349]
["bitfinex","BTCUSD",1644198213121,0.04107151,42186.0,42181.0,0.11820349]
["bitfinex","BTCUSD",1644198213372,0.03807151,42186.0,42181.0,0.11820349]
["bitfinex","BTCUSD",1644198213571,0.0377862,42186.0,42181.0,0.11820349]
["bitfinex","BTCUSD",1644198213970,0.0377862,42186.0,42181.0,0.16820349]
["bitfinex","BTCUSD",1644198214172,0.0377862,42186.0,42184.0,0.118537]
["bitfinex","BTCUSD",1644198214372,0.00040464,42186.0,42184.0,0.118537]
["bitfinex","BTCUSD",1644198214572,0.0377862,42185.0,42184.0,0.118537]
["bitfinex","BTCUSD",1644198214773,0.00737707,42186.0,42184.0,0.1307508]
["bitfinex","BTCUSD",1644198214774,0.00040464,42186.0,42184.0,0.1307508]
["bitfinex","BTCUSD",1644198215171,0.241,42189.0,42185.0,0.05]
["bitfinex","BTCUSD",1644198215573,0.00040589,42187.0,42185.0,0.05]
["bitfinex","BTCUSD",1644198216171,0.00040589,42187.0,42185.0,0.16851]
["bitfinex","BTCUSD",1644198216471,0.241,42189.0,42185.0,0.16851]
["bitfinex","BTCUSD",1644198216472,0.24983742,42188.0,42185.0,0.16851]
["bitfinex","BTCUSD",1644198216670,0.25024331,42188.0,42185.0,0.16851]
["bitfinex","BTCUSD",1644198217725,0.24983742,42188.0,42185.0,0.16851]
["bitfinex","BTCUSD",1644198219628,0.24983742,42188.0,42185.0,0.05]
["bitfinex","BTCUSD",1644198219829,0.0377862,42186.0,42185.0,0.05]
["bitfinex","BTCUSD",1644198220873,0.24983742,42188.0,42185.0,0.05]
["bitfinex","BTCUSD",1644198221073,0.0377862,42186.0,42185.0,0.109266]
["bitfinex","BTCUSD",1644198221274,0.24983742,42188.0,42185.0,0.109266]
["bitfinex","BTCUSD",1644198221473,0.0377862,42186.0,42185.0,0.109266]
["bitfinex","BTCUSD",1644198222176,0.0377862,42186.0,42181.0,0.16853]
["bitfinex","BTCUSD",1644198222177,0.32113372,42186.0,42181.0,0.05]
["bitfinex","BTCUSD",1644198222374,0.0377862,42182.0,42181.0,0.05]
["bitfinex","BTCUSD",1644198222575,0.32934425,42182.0,42181.0,0.05]
["bitfinex","BTCUSD",1644198222775,0.29286794,42182.0,42181.0,0.05]
["bitfinex","BTCUSD",1644198222976,0.0377862,42182.0,42181.0,0.05]
["bitfinex","BTCUSD",1644198223178,0.29069684,42182.0,42181.0,0.05]
["bitfinex","BTCUSD",1644198223374,0.0377862,42182.0,42181.0,0.05]
["bitfinex","BTCUSD",1644198223574,0.29255226,42182.0,42181.0,0.05]
["bitfinex","BTCUSD",1644198225222,0.61997968,42182.0,42181.0,0.05]
["bitfinex","BTCUSD",1644198229580,0.0377862,42182.0,42181.0,0.05]
["bitfinex","BTCUSD",1644198231682,0.0375009,42182.0,42181.0,0.05]
["bitfinex","BTCUSD",1644198232831,0.28935697,42182.0,42181.0,0.05]
["bitfinex","BTCUSD",1644198233034,0.0612509,42182.0,42181.0,0.05]
["bitfinex","BTCUSD",1644198234231,0.31799693,42182.0,42181.0,0.05]
["bitfinex","BTCUSD",1644198234832,0.3116881,42182.0,42181.0,0.05]
["bitfinex","BTCUSD",1644198236273,0.0612509,42182.0,42181.0,0.05]
["bitfinex","BTCUSD",1644198236477,0.31468306,42182.0,42181.0,0.05]
["bitfinex","BTCUSD",1644198236973,0.0612509,42182.0,42181.0,0.05]
["bitfinex","BTCUSD",1644198237176,0.31389513,42182.0,42181.0,0.05]
["bitfinex","BTCUSD",1644198238176,0.31389513,42182.0,42181.0,0.049686]
["bitfinex","BTCUSD",1644198239623,0.30889513,42182.0,42181.0,0.049686]
["bitfinex","BTCUSD",1644198240626,0.63898813,42182.0,42172.0,0.006]
["bitfinex","BTCUSD",1644198240824,0.00604627,42181.0,42174.0,0.05]
["bitfinex","BTCUSD",1644198241024,0.37639423,42182.0,42174.0,0.05]
["bitfinex","BTCUSD",1644198241025,0.0325009,42175.0,42174.0,0.05]
["bitfinex","BTCUSD",1644198241228,0.31150435,42175.0,42174.0,0.05]
["bitfinex","BTCUSD",1644198241628,0.88167063,42175.0,42174.0,0.05]
["bitfinex","BTCUSD",1644198242224,0.31150435,42175.0,42174.0,0.05]
["bitfinex","BTCUSD",1644198242424,0.0325009,42175.0,42174.0,0.05]
["bitfinex","BTCUSD",1644198244373,0.0562509,42175.0,42174.0,0.05]
["bitfinex","BTCUSD",1644198244574,0.02375,42175.0,42174.0,0.0674991]
["bitfinex","BTCUSD",1644198244775,0.02375,42175.0,42174.0,0.54349148]
["bitfinex","BTCUSD",1644198244974,5e-05,42175.0,42174.0,0.59099148]
["bitfinex","BTCUSD",1644198245173,5e-05,42175.0,42174.0,0.79099148]
["bitfinex","BTCUSD",1644198245573,5e-05,42175.0,42174.0,1.22185684]
["bitfinex","BTCUSD",1644198245774,0.00050087,42177.0,42176.0,0.059265]
["bitfinex","BTCUSD",1644198245975,0.00050087,42177.0,42176.0,0.1242641]
["bitfinex","BTCUSD",1644198246176,0.00050087,42177.0,42176.0,0.36421779]
["bitfinex","BTCUSD",1644198246376,0.00050087,42177.0,42176.0,0.46421779]
["bitfinex","BTCUSD",1644198246578,0.0775009,42184.0,42176.0,0.46421779]
["bitfinex","BTCUSD",1644198246881,0.0325009,42184.0,42180.0,0.059276]
["bitfinex","BTCUSD",1644198247126,0.045,42187.0,42181.0,0.106776]
["bitfinex","BTCUSD",1644198247127,0.0064915,42187.0,42181.0,0.106776]
["bitfinex","BTCUSD",1644198247325,0.0064915,42187.0,42182.0,0.0674991]
["bitfinex","BTCUSD",1644198247526,0.0064915,42187.0,42186.0,0.0174991]
["bitfinex","BTCUSD",1644198247727,0.001,42189.0,42186.0,0.0649991]
["bitfinex","BTCUSD",1644198247928,0.001,42189.0,42187.0,0.05925]
["bitfinex","BTCUSD",1644198248430,0.001,42189.0,42188.0,0.0174991]
["bitfinex","BTCUSD",1644198249627,0.00071467,42189.0,42187.0,0.218515]
["bitfinex","BTCUSD",1644198249827,0.00071467,42189.0,42187.0,0.15925]
["bitfinex","BTCUSD",1644198250026,0.00071467,42189.0,42187.0,0.05925]
["bitfinex","BTCUSD",1644198250227,0.00071467,42189.0,42185.0,0.168524]
["bitfinex","BTCUSD",1644198250228,0.0325009,42188.0,42185.0,0.168524]
["bitfinex","BTCUSD",1644198250430,0.045,42187.0,42185.0,0.168524]
["bitfinex","BTCUSD",1644198250629,0.045,42187.0,42185.0,0.05]
["bitfinex","BTCUSD",1644198251274,0.285,42187.0,42185.0,0.05]
["bitfinex","BTCUSD",1644198251474,0.24,42187.0,42186.0,0.0174991]
["bitfinex","BTCUSD",1644198252078,0.24,42187.0,42186.0,0.0767611]
["bitfinex","BTCUSD",1644198252480,0.24,42187.0,42186.0,0.1242611]
["bitfinex","BTCUSD",1644198252676,0.24,42187.0,42186.0,0.1742611]
["bitfinex","BTCUSD",1644198253678,0.24,42187.0,42186.0,0.50416151]
["bitfinex","BTCUSD",1644198253879,0.00071467,42189.0,42187.0,1.059242]
["bitfinex","BTCUSD",1644198254079,0.00120928,42189.0,42188.0,0.41003491]
["bitfinex","BTCUSD",1644198254279,0.00120928,42189.0,42188.0,0.56003491]
["bitfinex","BTCUSD",1644198254524,0.004,42190.0,42189.0,1.0]
["bitfinex","BTCUSD",1644198254724,0.004,42190.0,42189.0,1.41280186]
["bitfinex","BTCUSD",1644198254920,0.004,42190.0,42189.0,1.51280186]
["bitfinex","BTCUSD",1644198255122,0.004,42190.0,42189.0,1.3548694]
["bitfinex","BTCUSD",1644198256724,0.004,42190.0,42189.0,1.3498694]
["bitfinex","BTCUSD",1644198257725,0.004,42190.0,42189.0,1.2498694]
["bitfinex","BTCUSD",1644198258025,0.004,42190.0,42189.0,1.1599991]
["bitfinex","BTCUSD",1644198259079,0.004,42190.0,42189.0,1.24987324]
["bitfinex","BTCUSD",1644198259480,0.004,42190.0,42189.0,0.25487324]
["bitfinex","BTCUSD",1644198259681,0.004,42190.0,42189.0,0.35487324]
["bitfinex","BTCUSD",1644198259883,0.004,42190.0,42189.0,0.1649991]
["bitfinex","BTCUSD",1644198260081,0.004,42190.0,42189.0,0.0649991]
["bitfinex","BTCUSD",1644198260482,0.004,42190.0,42189.0,0.0174991]
["bitfinex","BTCUSD",1644198261082,0.004,42190.0,42188.0,0.1]
["bitfinex","BTCUSD",1644198261282,0.004,42190.0,42189.0,0.0174991]
["bitfinex","BTCUSD",1644198261684,0.004,42190.0,42189.0,0.0649991]
["bitfinex","BTCUSD",1644198262527,0.004,42190.0,42189.0,0.13713702]
["bitfinex","BTCUSD",1644198262725,0.244,42190.0,42189.0,0.13713702]
["bitfinex","BTCUSD",1644198263725,0.244,42190.0,42189.0,0.45803414]
["bitfinex","BTCUSD",1644198263925,0.244,42190.0,42189.0,0.23713702]
["bitfinex","BTCUSD",1644198265131,0.244,42190.0,42189.0,0.13713702]
["bitfinex","BTCUSD",1644198265530,0.244,42190.0,42189.0,0.08963702]
["bitfinex","BTCUSD",1644198265782,0.244,42190.0,42189.0,0.0174991]
["bitfinex","BTCUSD",1644198267377,0.244,42190.0,42189.0,0.33443787]
["bitfinex","BTCUSD",1644198267578,0.244,42190.0,42189.0,0.0124991]
["bitfinex","BTCUSD",1644198267977,0.244,42190.0,42189.0,0.0599991]
["bitfinex","BTCUSD",1644198268378,0.24371472,42190.0,42189.0,0.0599991]
["bitfinex","BTCUSD",1644198270732,0.24371472,42190.0,42189.0,0.0124991]
["bitfinex","BTCUSD",1644198270733,0.32621562,42190.0,42189.0,0.0124991]
["bitfinex","BTCUSD",1644198270933,0.32621562,42190.0,42186.0,0.24913614]
["bitfinex","BTCUSD",1644198270934,0.24371472,42190.0,42186.0,0.18987414]
["bitfinex","BTCUSD",1644198271132,0.24371472,42190.0,42185.0,0.05]
["bitfinex","BTCUSD",1644198271334,0.0825009,42189.0,42186.0,0.0124991]
["bitfinex","BTCUSD",1644198271730,0.24371472,42190.0,42186.0,0.0124991]
["bitfinex","BTCUSD",1644198271731,0.32621562,42190.0,42186.0,0.0124991]
["bitfinex","BTCUSD",1644198272534,0.32621562,42190.0,42186.0,0.0717671]
["bitfinex","BTCUSD",1644198272936,0.32621562,42190.0,42186.0,0.1217671]
["bitfinex","BTCUSD",1644198273134,0.32621562,42190.0,42186.0,0.1717671]
["bitfinex","BTCUSD",1644198273374,0.24371472,42190.0,42186.0,0.1717671]
["bitfinex","BTCUSD",1644198274174,0.24371472,42190.0,42189.0,0.0124991]
["bitfinex","BTCUSD",1644198274574,0.24371472,42190.0,42186.0,0.159268]
["bitfinex","BTCUSD",1644198274975,0.24371472,42190.0,42186.0,0.1]
["bitfinex","BTCUSD",1644198275174,0.24371472,42190.0,42186.0,0.05]
["bitfinex","BTCUSD",1644198275376,0.24371472,42190.0,42185.0,0.1]
["bitfinex","BTCUSD",1644198275579,0.27710247,42190.0,42186.0,0.05]
["bitfinex","BTCUSD",1644198275774,0.28936981,42190.0,42186.0,0.05]
["bitfinex","BTCUSD",1644198275975,0.0825009,42189.0,42185.0,0.1624991]
["bitfinex","BTCUSD",1644198277423,0.12411499,42189.0,42186.0,0.059269]
["bitfinex","BTCUSD",1644198278823,0.04161409,42189.0,42186.0,0.059269]
["bitfinex","BTCUSD",1644198279025,0.24371472,42190.0,42188.0,0.0124991]
["bitfinex","BTCUSD",1644198279225,0.24371472,42190.0,42188.0,0.1217551]
["bitfinex","BTCUSD",1644198279625,0.24371472,42190.0,42188.0,0.1717551]
["bitfinex","BTCUSD",1644198280975,0.24342449,42190.0,42188.0,0.1717551]
["bitfinex","BTCUSD",1644198282778,0.24342449,42190.0,42188.0,0.0624991]
["bitfinex","BTCUSD",1644198283176,0.24342449,42190.0,42188.0,0.0124991]
["bitfinex","BTCUSD",1644198283578,0.00742198,42189.0,42185.0,0.05]
["bitfinex","BTCUSD",1644198283780,0.0375009,42186.0,42185.0,0.05]
["bitfinex","BTCUSD",1644198284959,0.3675939,42186.0,42185.0,0.05]
["bitfinex","BTCUSD",1644198285157,0.0375009,42186.0,42185.0,0.05]
["bitfinex","BTCUSD",1644198285355,0.1375009,42186.0,42185.0,0.05]
["bitfinex","BTCUSD",1644198286559,0.18987136,42182.0,42177.0,0.05]
["bitfinex","BTCUSD",1644198286759,0.0375009,42178.0,42177.0,0.05]
["bitfinex","BTCUSD",1644198286959,0.0375009,42178.0,42176.0,0.00055214]
["bitfinex","BTCUSD",1644198286960,0.330093,42177.0,42176.0,0.00055214]
["bitfinex","BTCUSD",1644198287161,0.66867467,42177.0,42176.0,0.00055214]
["bitfinex","BTCUSD",1644198287359,0.430093,42177.0,42176.0,0.00055214]
["bitfinex","BTCUSD",1644198287558,0.62693785,42177.0,42172.0,0.02591035]
["bitfinex","BTCUSD",1644198287960,0.24940525,42174.0,42172.0,0.02591035]
["bitfinex","BTCUSD",1644198288159,0.330093,42173.0,42172.0,0.02591035]
["bitfinex","BTCUSD",1644198288377,0.330093,42173.0,42172.0,0.006]
["bitfinex","BTCUSD",1644198288584,0.0825009,42173.0,42172.0,0.006]
["bitfinex","BTCUSD",1644198288779,0.08927459,42173.0,42172.0,0.006]
["bitfinex","BTCUSD",1644198288982,0.00878606,42181.0,42172.0,0.006]
["bitfinex","BTCUSD",1644198289180,0.00878606,42181.0,42174.0,0.05]
["bitfinex","BTCUSD",1644198289779,0.0375009,42180.0,42174.0,0.05]
["bitfinex","BTCUSD",1644198289978,0.0375009,42180.0,42173.0,0.118571]
["bitfinex","BTCUSD",1644198290177,0.0375009,42180.0,42175.0,0.05054894]
["bitfinex","BTCUSD",1644198290380,0.0375009,42176.0,42175.0,0.05054894]
["bitfinex","BTCUSD",1644198291182,0.0375009,42176.0,42175.0,0.05]
["bitfinex","BTCUSD",1644198291383,0.30956521,42186.0,42175.0,0.05]
["bitfinex","BTCUSD",1644198291384,0.0375009,42187.0,42175.0,0.57549052]
["bitfinex","BTCUSD",1644198291580,0.0375009,42187.0,42182.0,0.0124991]
["bitfinex","BTCUSD",1644198291781,0.0375009,42187.0,42182.0,0.0599991]
["bitfinex","BTCUSD",1644198292831,0.0375009,42187.0,42184.0,0.11854]
["bitfinex","BTCUSD",1644198293030,0.0825009,42187.0,42184.0,0.11854]
["bitfinex","BTCUSD",1644198293229,0.0825009,42187.0,42182.0,0.2192691]
["bitfinex","BTCUSD",1644198293529,0.0825009,42187.0,42182.0,0.15677]
["bitfinex","BTCUSD",1644198293530,0.23634688,42183.0,42182.0,0.15677]
["bitfinex","BTCUSD",1644198293738,0.53219846,42183.0,42176.0,0.1904231]
["bitfinex","BTCUSD",1644198293931,0.0375009,42177.0,42176.0,0.00054896]
["bitfinex","BTCUSD",1644198294132,0.30914547,42177.0,42176.0,0.00054896]
["bitfinex","BTCUSD",1644198294330,0.29284795,42177.0,42176.0,0.00054896]
["bitfinex","BTCUSD",1644198294732,0.29284795,42177.0,42175.0,0.05]
["bitfinex","BTCUSD",1644198294930,0.25534705,42177.0,42175.0,0.05]
["bitfinex","BTCUSD",1644198295130,0.0375009,42180.0,42175.0,0.0624991]
["bitfinex","BTCUSD",1644198295330,0.0375009,42180.0,42175.0,0.05]
["bitfinex","BTCUSD",1644198295630,0.03991395,42180.0,42175.0,0.1]
["bitfinex","BTCUSD",1644198295876,0.04765856,42179.0,42175.0,0.1]
["bitfinex","BTCUSD",1644198296076,0.04765856,42179.0,42175.0,0.218561]
["bitfinex","BTCUSD",1644198296077,0.03828119,42179.0,42175.0,0.218561]
["bitfinex","BTCUSD",1644198296280,0.03629675,42179.0,42175.0,0.21910994]
["bitfinex","BTCUSD",1644198296481,0.31435125,42182.0,42176.0,0.05928]
["bitfinex","BTCUSD",1644198296680,0.03801158,42182.0,42176.0,0.05928]
["bitfinex","BTCUSD",1644198296881,0.03801158,42182.0,42176.0,0.0124991]
["bitfinex","BTCUSD",1644198297079,0.24,42179.0,42176.0,0.05]
["bitfinex","BTCUSD",1644198297481,0.24,42179.0,42176.0,0.05054894]
["bitfinex","BTCUSD",1644198297782,0.2775009,42179.0,42176.0,0.05054894]
["bitfinex","BTCUSD",1644198298480,0.24,42179.0,42176.0,0.05]
["bitfinex","BTCUSD",1644198298885,0.24,42179.0,42177.0,0.118558]
["bitfinex","BTCUSD",1644198299283,0.24,42179.0,42178.0,0.0124991]
["bitfinex","BTCUSD",1644198299830,0.24,42179.0,42178.0,0.0599991]
["bitfinex","BTCUSD",1644198300233,0.24,42179.0,42178.0,0.1599991]
["bitfinex","BTCUSD",1644198301432,0.24,42179.0,42178.0,0.1475]
["bitfinex","BTCUSD",1644198301631,0.24,42179.0,42178.0,0.1599991]
["bitfinex","BTCUSD",1644198302731,0.24,42179.0,42178.0,0.1549991]
["bitfinex","BTCUSD",1644198303587,0.00342449,42190.0,42184.0,0.059262]
["bitfinex","BTCUSD",1644198303788,0.00342449,42190.0,42188.0,0.0124991]
["bitfinex","BTCUSD",1644198303989,0.00342449,42190.0,42189.0,0.0475]
["bitfinex","BTCUSD",1644198304187,0.00313916,42190.0,42189.0,0.0475]
["bitfinex","BTCUSD",1644198307530,0.24313916,42190.0,42189.0,0.0475]
["bitfinex","BTCUSD",1644198307730,0.24320723,42190.0,42189.0,0.0475]
["bitfinex","BTCUSD",1644198309135,0.24320723,42190.0,42189.0,0.06812521]
["bitfinex","BTCUSD",1644198310133,0.24320723,42190.0,42189.0,0.08062431]
["bitfinex","BTCUSD",1644198315228,0.002,42191.0,42189.0,0.41573176]
["bitfinex","BTCUSD",1644198315429,0.002,42191.0,42190.0,1.38433333]
["bitfinex","BTCUSD",1644198315628,0.002,42191.0,42190.0,1.1475]
["bitfinex","BTCUSD",1644198315828,0.00443465,42192.0,42190.0,1.33661921]
["bitfinex","BTCUSD",1644198316030,0.00443465,42192.0,42190.0,1.57649335]
["bitfinex","BTCUSD",1644198316229,0.00443465,42192.0,42191.0,0.18987414]
["bitfinex","BTCUSD",1644198316230,0.00343465,42192.0,42191.0,0.18987414]
["bitfinex","BTCUSD",1644198316430,0.00043465,42194.0,42192.0,1.059249]
["bitfinex","BTCUSD",1644198316729,0.00043465,42194.0,42193.0,0.1099991]
["bitfinex","BTCUSD",1644198316932,0.00043465,42194.0,42193.0,0.1599991]
["bitfinex","BTCUSD",1644198317329,0.00043465,42194.0,42193.0,0.1475]
["bitfinex","BTCUSD",1644198317529,0.03793555,42194.0,42193.0,0.1475]
["bitfinex","BTCUSD",1644198317729,0.00043465,42194.0,42193.0,0.1599991]
["bitfinex","BTCUSD",1644198318030,0.00043465,42194.0,42193.0,0.1475]
["bitfinex","BTCUSD",1644198318281,0.00043465,42194.0,42193.0,0.1599991]
["bitfinex","BTCUSD",1644198318478,0.19331706,42202.0,42194.0,0.7]
["bitfinex","BTCUSD",1644198318678,0.001,42203.0,42196.0,0.118506]
["bitfinex","BTCUSD",1644198318876,0.001,42203.0,42198.0,0.05]
["bitfinex","BTCUSD",1644198319077,0.00039563,42200.0,42196.0,0.126006]
["bitfinex","BTCUSD",1644198319276,0.00039563,42200.0,42197.0,0.0475]
["bitfinex","BTCUSD",1644198319877,0.00039563,42200.0,42198.0,0.059255]
["bitfinex","BTCUSD",1644198320078,0.001,42203.0,42198.0,0.106755]
["bitfinex","BTCUSD",1644198320280,0.00039563,42201.0,42198.0,0.106755]
["bitfinex","BTCUSD",1644198320479,0.00039563,42201.0,42200.0,0.05]
["bitfinex","BTCUSD",1644198320681,0.001,42203.0,42201.0,1.0]
["bitfinex","BTCUSD",1644198320880,0.002,42205.0,42202.0,0.41884909]
["bitfinex","BTCUSD",1644198321078,0.002,42205.0,42204.0,0.05]
["bitfinex","BTCUSD",1644198321279,0.002,42205.0,42204.0,0.0975]
["bitfinex","BTCUSD",1644198321678,0.0214687,42206.0,42205.0,1.118454]
["bitfinex","BTCUSD",1644198321878,0.0214687,42206.0,42205.0,1.265954]
["bitfinex","BTCUSD",1644198322132,0.0164687,42206.0,42205.0,0.265954]
["bitfinex","BTCUSD",1644198322330,0.01618342,42206.0,42205.0,0.265954]
["bitfinex","BTCUSD",1644198322531,0.002,42207.0,42206.0,0.95]
["bitfinex","BTCUSD",1644198322731,0.002,42207.0,42206.0,1.0975]
["bitfinex","BTCUSD",1644198322930,0.002,42207.0,42206.0,1.1975]
["bitfinex","BTCUSD",1644198323733,0.002,42207.0,42206.0,1.256724]
["bitfinex","BTCUSD",1644198323932,0.002,42207.0,42206.0,0.306724]
["bitfinex","BTCUSD",1644198325634,0.002,42207.0,42206.0,0.206724]
["bitfinex","BTCUSD",1644198325881,0.002,42207.0,42206.0,0.306724]
["bitfinex","BTCUSD",1644198326480,0.002,42207.0,42206.0,0.32734921]
["bitfinex","BTCUSD",1644198327481,0.002,42207.0,42206.0,0.25234921]
["bitfinex","BTCUSD",1644198328083,0.002,42207.0,42206.0,0.15234921]
["bitfinex","BTCUSD",1644198328283,0.002,42207.0,42206.0,0.4746465]
["bitfinex","BTCUSD",1644198328483,0.00149002,42209.0,42206.0,0.5746465]
["bitfinex","BTCUSD",1644198328484,0.001,42209.0,42206.0,0.5746465]
["bitfinex","BTCUSD",1644198328684,0.001,42209.0,42207.0,0.0592276]
["bitfinex","BTCUSD",1644198328685,0.00149002,42209.0,42207.0,0.0592276]
["bitfinex","BTCUSD",1644198328884,0.00149002,42209.0,42208.0,0.0475]
["bitfinex","BTCUSD",1644198329083,0.00149002,42209.0,42208.0,0.0975]
["bitfinex","BTCUSD",1644198329284,0.00149002,42209.0,42208.0,0.1475]
["bitfinex","BTCUSD",1644198329532,0.001,42209.0,42208.0,0.1475]
["bitfinex","BTCUSD",1644198330037,0.001,42213.0,42209.0,0.094]
["bitfinex","BTCUSD",1644198330038,0.00249002,42212.0,42209.0,0.094]
["bitfinex","BTCUSD",1644198330239,0.001,42218.0,42209.0,0.094]
["bitfinex","BTCUSD",1644198330240,0.002,42224.0,42215.0,1.05]
["bitfinex","BTCUSD",1644198330436,0.002,42224.0,42221.0,0.05]
["bitfinex","BTCUSD",1644198330637,0.002,42224.0,42221.0,0.5410337]
["bitfinex","BTCUSD",1644198330839,0.002,42224.0,42221.0,0.6410337]
["bitfinex","BTCUSD",1644198331036,0.002,42224.0,42221.0,0.67779066]
["bitfinex","BTCUSD",1644198331339,0.002,42233.0,42225.0,0.05]
["bitfinex","BTCUSD",1644198331341,0.045,42230.0,42225.0,0.05]
["bitfinex","BTCUSD",1644198331538,0.045,42230.0,42226.0,0.0475]
["bitfinex","BTCUSD",1644198331742,0.045,42230.0,42226.0,0.1475]
["bitfinex","BTCUSD",1644198332339,0.26284637,42228.0,42226.0,0.0975]
["bitfinex","BTCUSD",1644198332545,0.26284637,42228.0,42226.0,0.275116]
["bitfinex","BTCUSD",1644198332546,0.27458958,42227.0,42226.0,0.275116]
["bitfinex","BTCUSD",1644198332741,0.27458958,42227.0,42226.0,0.168411]
["bitfinex","BTCUSD",1644198333040,0.2560204,42227.0,42226.0,0.118411]
["bitfinex","BTCUSD",1644198333286,0.44877896,42227.0,42226.0,0.118411]
["bitfinex","BTCUSD",1644198333879,0.44877896,42227.0,42222.0,0.02062521]
["bitfinex","BTCUSD",1644198333880,0.19275856,42227.0,42222.0,0.02062521]
["bitfinex","BTCUSD",1644198334082,0.045,42223.0,42222.0,0.02062521]
["bitfinex","BTCUSD",1644198336181,0.045,42223.0,42222.0,0.07062521]
["bitfinex","BTCUSD",1644198336582,0.00014517,42225.0,42223.0,0.059213]
["bitfinex","BTCUSD",1644198336781,0.045,42230.0,42223.0,0.059213]
["bitfinex","BTCUSD",1644198337028,0.045,42230.0,42225.0,0.059208]
["bitfinex","BTCUSD",1644198337228,0.00442751,42231.0,42228.0,0.01031265]
["bitfinex","BTCUSD",1644198337430,0.045,42229.0,42228.0,0.13902952]
["bitfinex","BTCUSD",1644198337829,0.045,42229.0,42228.0,0.18902952]
["bitfinex","BTCUSD",1644198339731,0.00433082,42231.0,42229.0,0.05]
["bitfinex","BTCUSD",1644198340532,0.00384692,42231.0,42229.0,0.05]
["bitfinex","BTCUSD",1644198340801,0.00384692,42231.0,42228.0,0.07983421]
["bitfinex","BTCUSD",1644198341195,0.19406937,42230.0,42228.0,0.07983421]
["bitfinex","BTCUSD",1644198341593,0.24384692,42231.0,42228.0,0.07983421]
["bitfinex","BTCUSD",1644198341794,0.24433082,42231.0,42228.0,0.07983421]
["bitfinex","BTCUSD",1644198341995,0.24433082,42231.0,42228.0,0.12983421]
["bitfinex","BTCUSD",1644198342195,0.24433082,42231.0,42228.0,0.07983421]
["bitfinex","BTCUSD",1644198342393,0.24433082,42231.0,42229.0,0.05]
["bitfinex","BTCUSD",1644198342595,0.24433082,42231.0,42230.0,0.02062521]
["bitfinex","BTCUSD",1644198342797,0.24384692,42231.0,42230.0,0.02062521]
["bitfinex","BTCUSD",1644198343194,0.14384692,42231.0,42230.0,0.02062521]
["bitfinex","BTCUSD",1644198343396,0.14384692,42231.0,42230.0,0.13902721]
["bitfinex","BTCUSD",1644198345233,0.14384692,42231.0,42230.0,0.02062521]
["bitfinex","BTCUSD",1644198345632,0.14384692,42231.0,42230.0,0.01950766]
["bitfinex","BTCUSD",1644198345832,0.17775426,42231.0,42230.0,0.01950766]
["bitfinex","BTCUSD",1644198346037,0.14384692,42231.0,42230.0,0.01950766]
["bitfinex","BTCUSD",1644198346234,0.17805974,42231.0,42230.0,0.01950766]
["bitfinex","BTCUSD",1644198346534,0.14384692,42231.0,42230.0,0.01950766]
["bitfinex","BTCUSD",1644198347734,0.14384692,42231.0,42230.0,0.01031256]
["bitfinex","BTCUSD",1644198348133,0.14384692,42231.0,42230.0,0.01950766]
["bitfinex","BTCUSD",1644198349474,0.14384692,42231.0,42230.0,0.07870766]
["bitfinex","BTCUSD",1644198349874,0.14384692,42231.0,42230.0,0.01950766]
["bitfinex","BTCUSD",1644198350276,0.14284692,42231.0,42230.0,0.01950766]
["bitfinex","BTCUSD",1644198350482,0.14184692,42231.0,42230.0,0.06950766]
["bitfinex","BTCUSD",1644198350784,0.14184692,42231.0,42230.0,0.27420766]
["bitfinex","BTCUSD",1644198350985,0.14184692,42231.0,42230.0,0.27156162]
["bitfinex","BTCUSD",1644198351178,0.14184692,42231.0,42230.0,0.27987418]
["bitfinex","BTCUSD",1644198352029,0.0011483,42233.0,42230.0,0.27987418]
["bitfinex","BTCUSD",1644198352030,0.0011483,42233.0,42231.0,1.0]
["bitfinex","BTCUSD",1644198352231,0.0011483,42233.0,42232.0,0.5475]
["bitfinex","BTCUSD",1644198352428,0.001,42233.0,42232.0,0.6475]
["bitfinex","BTCUSD",1644198353430,0.001,42233.0,42232.0,0.6566951]
["bitfinex","BTCUSD",1644198356381,0.001,42233.0,42232.0,0.66500766]
["bitfinex","BTCUSD",1644198359183,0.00037536,42235.0,42232.0,0.66500766]
["bitfinex","BTCUSD",1644198359184,0.00037536,42235.0,42232.0,0.67067418]
["bitfinex","BTCUSD",1644198359384,0.00037536,42235.0,42234.0,0.109182]
["bitfinex","BTCUSD",1644198359630,0.004,42236.0,42234.0,0.656682]
["bitfinex","BTCUSD",1644198359828,0.00437536,42236.0,42234.0,0.7658771]
["bitfinex","BTCUSD",1644198360831,0.004,42236.0,42234.0,0.7658771]
["bitfinex","BTCUSD",1644198361830,0.004,42236.0,42235.0,0.05]
["bitfinex","BTCUSD",1644198362030,0.004,42236.0,42235.0,0.5975]
["bitfinex","BTCUSD",1644198362230,0.004,42236.0,42235.0,0.70581256]
["bitfinex","BTCUSD",1644198363031,0.004,42236.0,42235.0,0.65581256]
["bitfinex","BTCUSD",1644198363286,0.004,42236.0,42235.0,0.50831256]
["bitfinex","BTCUSD",1644198363778,0.03925824,42236.0,42235.0,0.50831256]
["bitfinex","BTCUSD",1644198363977,0.244,42236.0,42235.0,0.50831256]
["bitfinex","BTCUSD",1644198364177,0.27883752,42236.0,42235.0,0.50831256]
["bitfinex","BTCUSD",1644198364578,0.27883752,42236.0,42235.0,0.00831256]
["bitfinex","BTCUSD",1644198364879,0.27883752,42236.0,42227.0,0.05]
["bitfinex","BTCUSD",1644198364880,0.5,42235.0,42232.0,0.2]
["bitfinex","BTCUSD",1644198365076,0.54685654,42235.0,42232.0,0.2]
["bitfinex","BTCUSD",1644198365279,0.03312613,42233.0,42232.0,0.2]
["bitfinex","BTCUSD",1644198365477,0.8727679,42235.0,42232.0,0.2]
["bitfinex","BTCUSD",1644198365478,0.9319789,42235.0,42232.0,0.2]
["bitfinex","BTCUSD",1644198365779,0.05,42233.0,42232.0,0.2]
["bitfinex","BTCUSD",1644198366376,0.15013076,42233.0,42232.0,0.2]
["bitfinex","BTCUSD",1644198366577,0.05606354,42233.0,42232.0,0.2]
["bitfinex","BTCUSD",1644198366776,0.05,42233.0,42232.0,0.2]
["bitfinex","BTCUSD",1644198368234,0.05,42233.0,42216.0,0.538422]
["bitfinex","BTCUSD",1644198368235,0.39,42228.0,42216.0,0.538422]
["bitfinex","BTCUSD",1644198368434,0.05,42224.0,42220.0,0.01998217]
["bitfinex","BTCUSD",1644198368634,0.19315666,42223.0,42220.0,0.01998217]
["bitfinex","BTCUSD",1644198368836,0.330093,42222.0,42220.0,0.01998217]
["bitfinex","BTCUSD",1644198369033,0.26839558,42221.0,42220.0,0.01998217]
["bitfinex","BTCUSD",1644198369832,0.36532775,42221.0,42220.0,0.01998217]
["bitfinex","BTCUSD",1644198370033,0.47886003,42221.0,42220.0,0.01998217]
["bitfinex","BTCUSD",1644198370237,0.57721722,42221.0,42220.0,0.02917727]
["bitfinex","BTCUSD",1644198370435,0.36964902,42223.0,42220.0,0.02917727]
["bitfinex","BTCUSD",1644198370643,0.0065522,42229.0,42220.0,0.0091951]
["bitfinex","BTCUSD",1644198370881,0.00039547,42223.0,42220.0,0.0091951]
["bitfinex","BTCUSD",1644198371482,0.19106112,42222.0,42220.0,0.0091951]
["bitfinex","BTCUSD",1644198372482,0.29381559,42221.0,42220.0,0.0091951]
["bitfinex","BTCUSD",1644198374183,0.72182085,42221.0,42220.0,0.0091951]
["bitfinex","BTCUSD",1644198374385,0.63139025,42221.0,42220.0,0.0091951]
["bitfinex","BTCUSD",1644198374833,0.73148674,42221.0,42220.0,0.0091951]
["bitfinex","BTCUSD",1644198375033,0.63139025,42221.0,42220.0,0.0091951]
["bitfinex","BTCUSD",1644198375234,1.09523803,42219.0,42207.0,0.13951014]
["bitfinex","BTCUSD",1644198375446,1.09523803,42219.0,42202.0,0.18586426]
["bitfinex","BTCUSD",1644198375447,0.05,42211.0,42202.0,0.18586426]
["bitfinex","BTCUSD",1644198375636,0.05,42211.0,42196.0,0.20948805]
["bitfinex","BTCUSD",1644198375637,0.2581445,42203.0,42196.0,0.20948805]
["bitfinex","BTCUSD",1644198375835,0.330093,42201.0,42196.0,0.20948805]
["bitfinex","BTCUSD",1644198376035,0.330093,42201.0,42189.0,0.18534204]
["bitfinex","BTCUSD",1644198376036,0.0475,42200.0,42189.0,0.18534204]
["bitfinex","BTCUSD",1644198376236,0.20677308,42193.0,42184.0,0.18534204]
["bitfinex","BTCUSD",1644198376436,0.28951141,42192.0,42184.0,0.18534204]
["bitfinex","BTCUSD",1644198376637,0.03758496,42191.0,42189.0,0.05]
["bitfinex","BTCUSD",1644198377038,0.33848979,42204.0,42189.0,0.05]
["bitfinex","BTCUSD",1644198377236,0.33504544,42204.0,42197.0,0.05]
["bitfinex","BTCUSD",1644198377437,0.0455395,42203.0,42189.0,0.10925]
["bitfinex","BTCUSD",1644198377636,0.19996347,42200.0,42196.0,0.05]
["bitfinex","BTCUSD",1644198377936,0.20657968,42204.0,42196.0,0.05]
["bitfinex","BTCUSD",1644198378135,0.04857682,42204.0,42199.0,0.059243]
["bitfinex","BTCUSD",1644198378390,0.22355232,42210.0,42199.0,0.059243]
["bitfinex","BTCUSD",1644198378391,0.04545241,42203.0,42199.0,0.059243]
["bitfinex","BTCUSD",1644198378589,0.29481851,42206.0,42196.0,0.05]
["bitfinex","BTCUSD",1644198378790,0.03511516,42201.0,42199.0,0.05]
["bitfinex","BTCUSD",1644198378988,0.04564205,42205.0,42196.0,0.09924467]
["bitfinex","BTCUSD",1644198379190,0.04564205,42205.0,42199.0,0.00055388]
["bitfinex","BTCUSD",1644198379191,0.28940049,42205.0,42199.0,0.00055388]
["bitfinex","BTCUSD",1644198379388,0.28940049,42205.0,42199.0,0.04055388]
["bitfinex","BTCUSD",1644198379588,0.01,42202.0,42199.0,0.00055388]
["bitfinex","BTCUSD",1644198379790,0.28940049,42205.0,42199.0,0.00055388]
["bitfinex","BTCUSD",1644198379988,0.29940049,42205.0,42199.0,0.00055388]
["bitfinex","BTCUSD",1644198380187,0.29940049,42205.0,42197.0,0.04]
["bitfinex","BTCUSD",1644198380391,0.05564205,42205.0,42200.0,0.00055387]
["bitfinex","BTCUSD",1644198380693,0.05564205,42205.0,42204.0,0.04]
["bitfinex","BTCUSD",1644198380694,0.0185918,42205.0,42204.0,0.04]
["bitfinex","BTCUSD",1644198381491,0.23359495,42205.0,42202.0,0.00055385]
["bitfinex","BTCUSD",1644198381695,0.01,42203.0,42202.0,0.00055385]
["bitfinex","BTCUSD",1644198381890,0.05664311,42203.0,42202.0,0.00055385]
["bitfinex","BTCUSD",1644198382130,0.33451896,42203.0,42202.0,0.00055385]
["bitfinex","BTCUSD",1644198382531,0.59057256,42203.0,42196.0,0.04]
["bitfinex","BTCUSD",1644198382732,0.59057256,42203.0,42200.0,0.00055387]
["bitfinex","BTCUSD",1644198382733,0.04664311,42203.0,42200.0,0.00055387]
["bitfinex","BTCUSD",1644198382929,0.1218,42209.0,42200.0,0.00055387]
["bitfinex","BTCUSD",1644198383133,0.22123753,42215.0,42200.0,0.00055387]
["bitfinex","BTCUSD",1644198383134,0.35010862,42206.0,42200.0,0.00055387]
["bitfinex","BTCUSD",1644198383332,0.01,42201.0,42200.0,0.00055387]
["bitfinex","BTCUSD",1644198383531,0.04879235,42205.0,42200.0,0.00055387]
["bitfinex","BTCUSD",1644198383532,0.22890782,42203.0,42200.0,0.00055387]
["bitfinex","BTCUSD",1644198383732,0.22389136,42202.0,42198.0,0.05]
["bitfinex","BTCUSD",1644198384032,0.01,42201.0,42198.0,0.05050697]
["bitfinex","BTCUSD",1644198384235,0.22389136,42202.0,42198.0,0.05050697]
["bitfinex","BTCUSD",1644198384635,0.23389136,42202.0,42198.0,0.10974931]
["bitfinex","BTCUSD",1644198385035,0.23389136,42202.0,42198.0,0.10924234]
["bitfinex","BTCUSD",1644198385236,0.01,42199.0,42198.0,0.05050698]
["bitfinex","BTCUSD",1644198385436,0.01,42199.0,42198.0,0.00050698]
["bitfinex","BTCUSD",1644198385635,0.340093,42199.0,42198.0,0.00050698]
["bitfinex","BTCUSD",1644198385881,0.65145523,42199.0,42198.0,0.00050698]
["bitfinex","BTCUSD",1644198386282,0.65145523,42199.0,42188.0,0.05]
["bitfinex","BTCUSD",1644198386283,0.09525634,42198.0,42188.0,0.05]
["bitfinex","BTCUSD",1644198386483,0.2561833,42190.0,42188.0,0.05]
["bitfinex","BTCUSD",1644198388181,0.25501588,42189.0,42188.0,0.05]
["bitfinex","BTCUSD",1644198388379,0.25306031,42189.0,42188.0,0.05]
["bitfinex","BTCUSD",1644198388580,0.2561833,42190.0,42188.0,0.05]
["bitfinex","BTCUSD",1644198388980,0.28245792,42193.0,42188.0,0.05]
["bitfinex","BTCUSD",1644198389182,0.29986355,42197.0,42191.0,0.04]
["bitfinex","BTCUSD",1644198389380,0.01,42199.0,42191.0,0.04]
["bitfinex","BTCUSD",1644198389640,0.27854178,42200.0,42191.0,0.04]
["bitfinex","BTCUSD",1644198389836,0.49673609,42200.0,42191.0,0.04]
["bitfinex","BTCUSD",1644198390036,0.21023844,42198.0,42193.0,0.05975916]
["bitfinex","BTCUSD",1644198390242,0.01,42194.0,42193.0,0.00051116]
["bitfinex","BTCUSD",1644198390641,0.25316976,42197.0,42193.0,0.00051116]
["bitfinex","BTCUSD",1644198391039,0.25316976,42197.0,42191.0,0.05925499]
["bitfinex","BTCUSD",1644198391235,0.25316976,42197.0,42193.0,0.00051116]
["bitfinex","BTCUSD",1644198391436,0.01,42198.0,42193.0,0.00051116]
["bitfinex","BTCUSD",1644198391639,0.01,42194.0,42193.0,0.00051116]
["bitfinex","BTCUSD",1644198391839,0.340093,42194.0,42193.0,0.00051116]
["bitfinex","BTCUSD",1644198392038,0.64674549,42194.0,42193.0,0.00051116]
["bitfinex","BTCUSD",1644198392241,0.29144101,42188.0,42180.0,0.04]
["bitfinex","BTCUSD",1644198392437,0.47684043,42187.0,42180.0,0.04]
["bitfinex","BTCUSD",1644198392637,0.47684043,42187.0,42180.0,0.05831769]
["bitfinex","BTCUSD",1644198392939,0.26650684,42187.0,42180.0,0.05831769]
["bitfinex","BTCUSD",1644198393137,0.24555436,42188.0,42180.0,0.05831769]
["bitfinex","BTCUSD",1644198393379,0.25467295,42187.0,42180.0,0.05831769]
["bitfinex","BTCUSD",1644198393581,0.25467295,42187.0,42181.0,0.05977901]
["bitfinex","BTCUSD",1644198393979,0.01,42186.0,42181.0,0.00051001]
["bitfinex","BTCUSD",1644198394579,0.01,42186.0,42180.0,0.01831769]
["bitfinex","BTCUSD",1644198394783,0.19451388,42183.0,42181.0,0.00051001]
["bitfinex","BTCUSD",1644198394980,0.01,42186.0,42181.0,0.00051001]
["bitfinex","BTCUSD",1644198395181,0.01,42185.0,42181.0,0.00051001]
["bitfinex","BTCUSD",1644198395581,0.31509399,42184.0,42181.0,0.00051001]
["bitfinex","BTCUSD",1644198395783,0.01,42182.0,42178.0,0.05]
["bitfinex","BTCUSD",1644198395984,0.23152059,42182.0,42181.0,0.0005101]
["bitfinex","BTCUSD",1644198396181,0.51300947,42182.0,42181.0,0.0005101]
["bitfinex","BTCUSD",1644198396582,0.84310247,42182.0,42181.0,0.0005101]
["bitfinex","BTCUSD",1644198397028,0.51300947,42182.0,42178.0,0.045]
["bitfinex","BTCUSD",1644198397227,0.21576809,42181.0,42179.0,0.00051011]
["bitfinex","BTCUSD",1644198397430,0.25733387,42180.0,42179.0,0.00051011]
["bitfinex","BTCUSD",1644198397832,0.26733387,42180.0,42179.0,0.00051011]
["bitfinex","BTCUSD",1644198398130,0.26733387,42180.0,42170.0,0.006]
["bitfinex","BTCUSD",1644198398331,0.26733387,42180.0,42175.0,0.00026491]
["bitfinex","BTCUSD",1644198398332,0.09328683,42177.0,42175.0,0.00026491]
["bitfinex","BTCUSD",1644198398532,0.09328683,42177.0,42163.0,0.27705148]
["bitfinex","BTCUSD",1644198398533,0.05,42168.0,42163.0,0.15688282]
["bitfinex","BTCUSD",1644198398732,0.05,42168.0,42162.0,0.15688282]
["bitfinex","BTCUSD",1644198398733,0.22666244,42163.0,42162.0,0.15688282]
["bitfinex","BTCUSD",1644198398930,0.22666244,42163.0,42159.0,0.00264629]
["bitfinex","BTCUSD",1644198398931,1.1914845,42163.0,42159.0,0.00264629]
["bitfinex","BTCUSD",1644198399132,0.01,42161.0,42159.0,0.00264629]
["bitfinex","BTCUSD",1644198399532,0.09920974,42162.0,42159.0,0.00264629]
["bitfinex","BTCUSD",1644198399932,0.05931,42161.0,42159.0,0.00264629]
["bitfinex","BTCUSD",1644198400132,0.26049272,42160.0,42159.0,0.00264629]
["bitfinex","BTCUSD",1644198400531,0.26049272,42160.0,42159.0,0.04264629]
["bitfinex","BTCUSD",1644198400981,0.26049272,42160.0,42159.0,0.00264629]
["bitfinex","BTCUSD",1644198403683,0.59058572,42160.0,42159.0,0.00264629]
["bitfinex","BTCUSD",1644198403882,0.60058572,42160.0,42159.0,0.00264629]
["bitfinex","BTCUSD",1644198404083,0.1914974,42153.0,42152.0,0.02817477]
["bitfinex","BTCUSD",1644198404543,0.47355367,42153.0,42152.0,0.02817477]
["bitfinex","BTCUSD",1644198404745,0.47355367,42153.0,42146.0,0.0180613]
["bitfinex","BTCUSD",1644198404946,0.01,42147.0,42146.0,0.0180613]
["bitfinex","BTCUSD",1644198406240,0.26714186,42147.0,42146.0,0.0180613]
["bitfinex","BTCUSD",1644198406841,0.26714186,42147.0,42144.0,0.00055322]
["bitfinex","BTCUSD",1644198407444,0.23134155,42146.0,42144.0,0.00055322]
["bitfinex","BTCUSD",1644198407646,0.3959,42158.0,42145.0,0.04]
["bitfinex","BTCUSD",1644198407647,0.34570707,42157.0,42145.0,0.04]
["bitfinex","BTCUSD",1644198407846,0.3959,42158.0,42151.0,0.04]
["bitfinex","BTCUSD",1644198407847,0.48800889,42158.0,42151.0,0.04]
["bitfinex","BTCUSD",1644198408042,0.48800889,42158.0,42143.0,0.00055324]
["bitfinex","BTCUSD",1644198408043,0.25429503,42157.0,42143.0,0.00055324]
["bitfinex","BTCUSD",1644198408294,0.48800889,42158.0,42148.0,0.035]
["bitfinex","BTCUSD",1644198408488,0.48800889,42158.0,42149.0,0.05]
["bitfinex","BTCUSD",1644198408489,0.64595453,42158.0,42149.0,0.05]
["bitfinex","BTCUSD",1644198408689,0.2332435,42155.0,42150.0,0.059306]
["bitfinex","BTCUSD",1644198408890,0.015,42154.0,42149.0,0.109308]
["bitfinex","BTCUSD",1644198409092,0.20692043,42151.0,42149.0,0.05]
["bitfinex","BTCUSD",1644198409291,0.20692043,42151.0,42150.0,0.00040727]
["bitfinex","BTCUSD",1644198409690,0.79725621,42151.0,42150.0,0.00040727]
["bitfinex","BTCUSD",1644198409890,0.46716321,42151.0,42150.0,0.00040727]
["bitfinex","BTCUSD",1644198410091,0.24,42154.0,42150.0,0.00040727]
["bitfinex","BTCUSD",1644198410293,0.015,42153.0,42146.0,0.035]
["bitfinex","BTCUSD",1644198410490,0.015,42153.0,42148.0,0.00040729]
["bitfinex","BTCUSD",1644198411090,0.26022026,42153.0,42148.0,0.00040729]
["bitfinex","BTCUSD",1644198411491,0.24,42154.0,42147.0,0.059311]
["bitfinex","BTCUSD",1644198411692,0.24,42154.0,42148.0,0.00055361]
["bitfinex","BTCUSD",1644198412737,0.24,42154.0,42147.0,0.059311]
["bitfinex","BTCUSD",1644198412941,0.24,42154.0,42149.0,0.00055361]
["bitfinex","BTCUSD",1644198413136,0.255,42154.0,42149.0,0.00055361]
["bitfinex","BTCUSD",1644198413737,0.24,42154.0,42149.0,0.00055361]
["bitfinex","BTCUSD",1644198413937,0.24,42154.0,42148.0,0.035]
["bitfinex","BTCUSD",1644198414137,0.24,42154.0,42149.0,0.0005536]
["bitfinex","BTCUSD",1644198414538,0.24,42154.0,42149.0,0.00081793]
["bitfinex","BTCUSD",1644198414941,0.24,42154.0,42153.0,0.035]
["bitfinex","BTCUSD",1644198415144,0.24,42154.0,42153.0,0.0825]
["bitfinex","BTCUSD",1644198415542,0.24,42154.0,42153.0,0.1825]
["bitfinex","BTCUSD",1644198415984,0.225,42154.0,42153.0,0.50414681]
["bitfinex","BTCUSD",1644198416383,0.1226,42179.0,42153.0,0.50414681]
["bitfinex","BTCUSD",1644198416384,0.22331146,42175.0,42158.0,0.0660513]
["bitfinex","BTCUSD",1644198416584,0.04097795,42173.0,42169.0,0.035]
["bitfinex","BTCUSD",1644198416783,0.04097795,42173.0,42172.0,0.035]
["bitfinex","BTCUSD",1644198416983,0.25472513,42170.0,42168.0,0.00026433]
["bitfinex","BTCUSD",1644198417183,0.25472513,42170.0,42168.0,0.05]
["bitfinex","BTCUSD",1644198417885,0.37531745,42173.0,42169.0,0.059281]
["bitfinex","BTCUSD",1644198418088,0.31982844,42173.0,42169.0,0.059281]
["bitfinex","BTCUSD",1644198418285,0.31982844,42173.0,42171.0,0.035]
["bitfinex","BTCUSD",1644198418486,0.00048912,42173.0,42170.0,0.035]
["bitfinex","BTCUSD",1644198418685,0.015,42178.0,42170.0,0.035]
["bitfinex","BTCUSD",1644198418887,0.23373887,42175.0,42170.0,0.09427765]
["bitfinex","BTCUSD",1644198419089,0.00048914,42174.0,42170.0,0.15355565]
["bitfinex","BTCUSD",1644198419288,0.00048914,42174.0,42170.0,0.16855565]
["bitfinex","BTCUSD",1644198419530,0.00048914,42174.0,42170.0,0.05]
["bitfinex","BTCUSD",1644198419732,0.00048914,42174.0,42169.0,0.059281]
["bitfinex","BTCUSD",1644198419930,0.5557805,42175.0,42169.0,0.059281]
["bitfinex","BTCUSD",1644198420131,0.00048914,42174.0,42169.0,0.059281]
["bitfinex","BTCUSD",1644198420536,0.26691014,42171.0,42168.0,0.05]
["bitfinex","BTCUSD",1644198420934,0.00048914,42174.0,42167.0,0.08526433]
["bitfinex","BTCUSD",1644198421132,0.7957805,42175.0,42170.0,0.035]
["bitfinex","BTCUSD",1644198421333,0.00014674,42173.0,42170.0,0.035]
["bitfinex","BTCUSD",1644198422331,0.015,42174.0,42170.0,0.035]
["bitfinex","BTCUSD",1644198422531,0.00048914,42174.0,42170.0,0.035]
["bitfinex","BTCUSD",1644198422832,0.03705225,42174.0,42170.0,0.035]
["bitfinex","BTCUSD",1644198423484,0.05156311,42174.0,42169.0,0.0592816]
["bitfinex","BTCUSD",1644198423683,0.04380325,42173.0,42169.0,0.0592816]
["bitfinex","BTCUSD",1644198423883,0.01548914,42174.0,42168.0,0.1]
["bitfinex","BTCUSD",1644198424083,0.03379529,42172.0,42168.0,0.1]
["bitfinex","BTCUSD",1644198424283,0.24041724,42174.0,42168.0,0.05]
["bitfinex","BTCUSD",1644198424683,0.04282422,42172.0,42167.0,0.00026433]
["bitfinex","BTCUSD",1644198424883,0.00048914,42173.0,42166.0,0.135]
["bitfinex","BTCUSD",1644198425084,0.03507407,42173.0,42166.0,0.085]
["bitfinex","BTCUSD",1644198425285,0.04829346,42172.0,42166.0,0.035]
["bitfinex","BTCUSD",1644198425485,0.00048914,42173.0,42166.0,0.094286]
["bitfinex","BTCUSD",1644198425683,0.03345237,42171.0,42166.0,0.144286]
["bitfinex","BTCUSD",1644198425888,0.75425705,42175.0,42170.0,0.035]
["bitfinex","BTCUSD",1644198425890,0.24,42175.0,42170.0,0.035]
["bitfinex","BTCUSD",1644198426086,0.24,42175.0,42174.0,0.035]
["bitfinex","BTCUSD",1644198426284,0.24,42175.0,42174.0,0.0825]
["bitfinex","BTCUSD",1644198426484,0.24,42175.0,42174.0,0.1325]
["bitfinex","BTCUSD",1644198426887,0.24,42175.0,42174.0,0.1825]
["bitfinex","BTCUSD",1644198427329,0.24,42175.0,42174.0,0.301036]
["bitfinex","BTCUSD",1644198427728,0.24,42175.0,42174.0,0.401036]
["bitfinex","BTCUSD",1644198427931,0.235,42175.0,42174.0,0.401036]
["bitfinex","BTCUSD",1644198434287,0.235,42175.0,42174.0,0.60144976]
["bitfinex","BTCUSD",1644198434534,0.002,42183.0,42177.0,0.05926]
["bitfinex","BTCUSD",1644198434745,0.002,42183.0,42181.0,0.21278]
["bitfinex","BTCUSD",1644198435137,0.002,42183.0,42181.0,0.26278]
["bitfinex","BTCUSD",1644198435337,0.002,42183.0,42181.0,0.3220398]
["bitfinex","BTCUSD",1644198435537,0.00768766,42186.0,42181.0,0.32935214]
["bitfinex","BTCUSD",1644198435736,0.00768766,42186.0,42181.0,0.47935214]
["bitfinex","BTCUSD",1644198435939,0.00048914,42184.0,42181.0,0.4370398]
["bitfinex","BTCUSD",1644198436139,0.00048914,42184.0,42183.0,0.04231234]
["bitfinex","BTCUSD",1644198436735,0.20100403,42189.0,42183.0,0.04231234]
["bitfinex","BTCUSD",1644198436937,0.003,42190.0,42186.0,0.12060111]
["bitfinex","BTCUSD",1644198437137,0.003,42190.0,42189.0,0.04231234]
["bitfinex","BTCUSD",1644198437341,0.003,42190.0,42189.0,0.08981234]
["bitfinex","BTCUSD",1644198437836,0.003,42190.0,42189.0,0.13981234]
["bitfinex","BTCUSD",1644198441486,0.01113243,42196.0,42191.0,0.059238]
["bitfinex","BTCUSD",1644198441687,0.00213243,42196.0,42195.0,0.1826126]
["bitfinex","BTCUSD",1644198442035,0.002,42198.0,42196.0,1.05]
["bitfinex","BTCUSD",1644198442036,0.00393671,42198.0,42196.0,1.05]
["bitfinex","BTCUSD",1644198442237,0.00193671,42198.0,42197.0,0.9564172]
["bitfinex","BTCUSD",1644198442434,0.004,42204.0,42198.0,1.0]
["bitfinex","BTCUSD",1644198442634,0.004,42204.0,42203.0,0.04231234]
["bitfinex","BTCUSD",1644198442834,0.004,42204.0,42203.0,0.44311234]
["bitfinex","BTCUSD",1644198443034,0.004,42204.0,42203.0,0.76542015]
["bitfinex","BTCUSD",1644198443233,0.004,42204.0,42203.0,0.86542015]
["bitfinex","BTCUSD",1644198443435,0.004,42204.0,42203.0,1.0608437]
["bitfinex","BTCUSD",1644198443635,0.003,42204.0,42203.0,1.0608437]
["bitfinex","BTCUSD",1644198443839,0.001,42206.0,42204.0,1.0]
["bitfinex","BTCUSD",1644198444035,0.001,42205.0,42204.0,1.98422355]
["bitfinex","BTCUSD",1644198444236,0.001,42205.0,42204.0,2.14343555]
["bitfinex","BTCUSD",1644198444637,0.001,42214.0,42211.0,0.08529335]
["bitfinex","BTCUSD",1644198444836,0.001,42214.0,42211.0,0.13279335]
["bitfinex","BTCUSD",1644198445238,0.001,42214.0,42211.0,0.18279335]
["bitfinex","BTCUSD",1644198445437,0.001,42214.0,42211.0,0.0975]
["bitfinex","BTCUSD",1644198445785,0.001,42214.0,42211.0,0.47251979]
["bitfinex","BTCUSD",1644198446179,0.001,42214.0,42211.0,0.57251979]
["bitfinex","BTCUSD",1644198446385,0.001,42214.0,42211.0,0.256712]
["bitfinex","BTCUSD",1644198446581,0.001,42214.0,42211.0,0.209212]
["bitfinex","BTCUSD",1644198446781,0.0014782,42214.0,42211.0,0.209212]
["bitfinex","BTCUSD",1644198446982,0.0014782,42214.0,42211.0,0.15]
["bitfinex","BTCUSD",1644198447184,0.053,42212.0,42201.0,0.177668]
["bitfinex","BTCUSD",1644198447382,0.053,42212.0,42202.0,0.0475]
["bitfinex","BTCUSD",1644198447383,0.05,42208.0,42202.0,0.0475]
["bitfinex","BTCUSD",1644198447584,0.05,42211.0,42203.0,0.0475]
["bitfinex","BTCUSD",1644198448382,0.25822803,42211.0,42203.0,0.0475]
["bitfinex","BTCUSD",1644198449384,0.34620149,42212.0,42203.0,0.0475]
["bitfinex","BTCUSD",1644198449640,0.02128319,42212.0,42203.0,0.0475]
["bitfinex","BTCUSD",1644198450440,0.02128319,42212.0,42206.0,0.11843272]
["bitfinex","BTCUSD",1644198450740,0.02128319,42212.0,42208.0,0.168437]
["bitfinex","BTCUSD",1644198450940,0.02128319,42212.0,42208.0,0.218437]
["bitfinex","BTCUSD",1644198451439,0.003478,42212.0,42208.0,0.277659]
["bitfinex","BTCUSD",1644198451939,0.003478,42212.0,42208.0,0.65715482]
["bitfinex","BTCUSD",1644198452139,0.003478,42212.0,42209.0,0.059216]
["bitfinex","BTCUSD",1644198452341,0.003,42212.0,42209.0,0.059216]
["bitfinex","BTCUSD",1644198452741,0.003478,42212.0,42209.0,0.059216]
["bitfinex","BTCUSD",1644198453584,0.003,42212.0,42209.0,0.059216]
["bitfinex","BTCUSD",1644198454189,0.243,42212.0,42209.0,0.059216]
["bitfinex","BTCUSD",1644198455987,0.05,42210.0,42209.0,0.059216]
["bitfinex","BTCUSD",1644198456486,0.243,42212.0,42209.0,0.059216]
["bitfinex","BTCUSD",1644198456689,0.243,42212.0,42209.0,0.11843475]
["bitfinex","BTCUSD",1644198457131,0.243,42212.0,42209.0,0.16843475]
["bitfinex","BTCUSD",1644198458535,0.05,42210.0,42209.0,0.109216]
["bitfinex","BTCUSD",1644198458933,0.05,42210.0,42209.0,0.059216]
["bitfinex","BTCUSD",1644198459635,0.243,42212.0,42209.0,0.059216]
["bitfinex","BTCUSD",1644198459837,0.243478,42212.0,42209.0,0.11843265]
["bitfinex","BTCUSD",1644198460035,0.243478,42212.0,42210.0,0.32132422]
["bitfinex","BTCUSD",1644198460236,0.243478,42212.0,42211.0,0.0475]
["bitfinex","BTCUSD",1644198460439,0.243478,42212.0,42211.0,0.37300664]
["bitfinex","BTCUSD",1644198460902,0.004,42228.0,42217.0,0.08827154]
["bitfinex","BTCUSD",1644198461095,0.004,42228.0,42218.0,0.41511961]
["bitfinex","BTCUSD",1644198461096,0.0039117,42220.0,42218.0,0.41511961]
["bitfinex","BTCUSD",1644198461299,0.001,42219.0,42218.0,0.76511961]
["bitfinex","BTCUSD",1644198461497,0.001,42230.0,42219.0,1.05]
["bitfinex","BTCUSD",1644198461697,0.003,42233.0,42219.0,1.05]
["bitfinex","BTCUSD",1644198461698,0.001,42237.0,42233.0,1.0]
["bitfinex","BTCUSD",1644198461900,0.001,42237.0,42233.0,1.09961]
["bitfinex","BTCUSD",1644198462197,0.001,42237.0,42232.0,0.109184]
["bitfinex","BTCUSD",1644198462198,0.053,42234.0,42232.0,0.109184]
["bitfinex","BTCUSD",1644198462398,0.053,42234.0,42232.0,0.05]
["bitfinex","BTCUSD",1644198462594,0.053,42234.0,42231.0,0.227553]
["bitfinex","BTCUSD",1644198462999,0.053,42234.0,42231.0,0.168368]
["bitfinex","BTCUSD",1644198463802,0.053,42234.0,42221.0,0.1175]
["bitfinex","BTCUSD",1644198464100,0.053,42234.0,42218.0,0.59495544]
["bitfinex","BTCUSD",1644198464101,0.045,42226.0,42222.0,0.05]
["bitfinex","BTCUSD",1644198464302,0.045,42225.0,42222.0,0.05]
["bitfinex","BTCUSD",1644198465831,0.045,42225.0,42222.0,0.109209]
["bitfinex","BTCUSD",1644198466031,0.045,42225.0,42222.0,0.159209]
["bitfinex","BTCUSD",1644198466232,0.045,42225.0,42222.0,0.1]
["bitfinex","BTCUSD",1644198466433,0.045,42225.0,42222.0,0.05]
["bitfinex","BTCUSD",1644198467042,0.24,42226.0,42222.0,0.05]
["bitfinex","BTCUSD",1644198467043,0.24047202,42226.0,42222.0,0.10921]
["bitfinex","BTCUSD",1644198467734,0.045,42223.0,42222.0,0.15921]
["bitfinex","BTCUSD",1644198468787,0.00047202,42225.0,42222.0,0.20921]
["bitfinex","BTCUSD",1644198468983,0.045,42223.0,42222.0,0.1]
["bitfinex","BTCUSD",1644198469387,0.045,42223.0,42222.0,0.05]
["bitfinex","BTCUSD",1644198470184,0.24047202,42226.0,42222.0,0.168411]
["bitfinex","BTCUSD",1644198470185,0.28547202,42226.0,42222.0,0.168411]
["bitfinex","BTCUSD",1644198470387,0.285,42226.0,42223.0,0.118405]
["bitfinex","BTCUSD",1644198470587,0.24,42226.0,42224.0,0.05]
["bitfinex","BTCUSD",1644198470788,0.00047202,42225.0,42224.0,0.05]
["bitfinex","BTCUSD",1644198471588,0.24,42226.0,42224.0,0.05]
["bitfinex","BTCUSD",1644198472246,0.24,42226.0,42224.0,0.10920168]
["bitfinex","BTCUSD",1644198472248,0.045,42225.0,42224.0,0.10920168]
["bitfinex","BTCUSD",1644198472443,0.24,42226.0,42224.0,0.05]
["bitfinex","BTCUSD",1644198472647,0.24,42226.0,42225.0,0.005]
["bitfinex","BTCUSD",1644198473242,0.24,42226.0,42225.0,0.064193]
["bitfinex","BTCUSD",1644198475149,0.00047202,42228.0,42225.0,0.43301469]
["bitfinex","BTCUSD",1644198475347,0.003,42234.0,42227.0,0.118372]
["bitfinex","BTCUSD",1644198475549,0.0048878,42234.0,42228.0,0.17755859]
["bitfinex","BTCUSD",1644198475796,0.045,42229.0,42228.0,0.11837239]
["bitfinex","BTCUSD",1644198476087,0.045,42229.0,42228.0,0.16837239]
["bitfinex","BTCUSD",1644198476886,0.00047202,42231.0,42228.0,0.28675139]
["bitfinex","BTCUSD",1644198477086,0.045,42229.0,42228.0,0.28675139]
["bitfinex","BTCUSD",1644198477290,0.00047202,42231.0,42228.0,0.28675139]
["bitfinex","BTCUSD",1644198477486,0.00047202,42231.0,42228.0,0.40513321]
["bitfinex","BTCUSD",1644198477687,0.003,42234.0,42228.0,0.45263321]
["bitfinex","BTCUSD",1644198477889,0.00047202,42232.0,42230.0,0.059184]
["bitfinex","BTCUSD",1644198478488,0.045,42231.0,42230.0,0.059184]
["bitfinex","BTCUSD",1644198478787,0.00047202,42232.0,42230.0,0.054184]
["bitfinex","BTCUSD",1644198478990,0.045,42231.0,42230.0,0.113372]
["bitfinex","BTCUSD",1644198479188,0.045,42231.0,42230.0,0.104184]
["bitfinex","BTCUSD",1644198480937,0.00047202,42233.0,42230.0,0.104184]
["bitfinex","BTCUSD",1644198481137,0.045,42231.0,42230.0,0.104184]
["bitfinex","BTCUSD",1644198481936,0.00347202,42234.0,42230.0,0.104184]
["bitfinex","BTCUSD",1644198482137,0.045,42231.0,42230.0,0.104184]
["bitfinex","BTCUSD",1644198483140,0.00047202,42233.0,42230.0,0.104184]
["bitfinex","BTCUSD",1644198483384,0.045,42231.0,42230.0,0.104184]
["bitfinex","BTCUSD",1644198483682,0.003,42234.0,42230.0,0.104184]
["bitfinex","BTCUSD",1644198483884,0.045,42231.0,42230.0,0.104184]
["bitfinex","BTCUSD",1644198484083,0.00047202,42233.0,42230.0,0.104184]
["bitfinex","BTCUSD",1644198484285,0.00047202,42233.0,42232.0,0.123361]
["bitfinex","BTCUSD",1644198484484,0.00047202,42233.0,42232.0,0.170861]
["bitfinex","BTCUSD",1644198484684,0.00047202,42233.0,42232.0,0.220861]
["bitfinex","BTCUSD",1644198484889,0.003,42234.0,42232.0,0.220861]
["bitfinex","BTCUSD",1644198485285,0.002,42234.0,42232.0,0.220861]
["bitfinex","BTCUSD",1644198487535,0.242,42234.0,42232.0,0.220861]
["bitfinex","BTCUSD",1644198489233,0.242,42234.0,42232.0,0.165861]
["bitfinex","BTCUSD",1644198490796,0.242,42234.0,42232.0,0.22504]
["bitfinex","BTCUSD",1644198491384,0.242,42234.0,42233.0,0.005]
["bitfinex","BTCUSD",1644198492786,0.242,42234.0,42232.0,0.218361]
["bitfinex","BTCUSD",1644198492988,0.00047202,42236.0,42234.0,1.0]
["bitfinex","BTCUSD",1644198493185,0.00131156,42241.0,42236.0,0.177513]
["bitfinex","BTCUSD",1644198493385,0.00131156,42241.0,42239.0,0.005]
["bitfinex","BTCUSD",1644198493584,0.00131156,42241.0,42239.0,0.0525]
["bitfinex","BTCUSD",1644198494635,0.00131156,42241.0,42239.0,0.11557425]
["bitfinex","BTCUSD",1644198494933,0.00131156,42241.0,42239.0,0.0525]
["bitfinex","BTCUSD",1644198495336,0.00131156,42241.0,42239.0,0.161666]
["bitfinex","BTCUSD",1644198495534,0.00131156,42241.0,42240.0,0.05]
["bitfinex","BTCUSD",1644198495734,0.002,42242.0,42240.0,0.0975]
["bitfinex","BTCUSD",1644198496334,0.002,42242.0,42241.0,0.31809366]
["bitfinex","BTCUSD",1644198496537,0.001,42254.0,42242.0,0.00169]
["bitfinex","BTCUSD",1644198496538,0.004,42253.0,42242.0,0.00169]
["bitfinex","BTCUSD",1644198496738,0.004,42253.0,42252.0,0.065152]
["bitfinex","BTCUSD",1644198496739,0.002,42253.0,42252.0,0.065152]
["bitfinex","BTCUSD",1644198496937,0.20253464,42270.0,42252.0,0.065152]
["bitfinex","BTCUSD",1644198496938,0.00112153,42269.0,42254.0,1.0]
["bitfinex","BTCUSD",1644198497138,0.00248813,42269.0,42267.0,0.06469686]
["bitfinex","BTCUSD",1644198497338,0.00243362,42269.0,42268.0,1.0975]
["bitfinex","BTCUSD",1644198497539,0.00243362,42269.0,42268.0,1.1475]
["bitfinex","BTCUSD",1644198497736,0.9471,42285.0,42268.0,1.1475]
["bitfinex","BTCUSD",1644198497737,0.0020664,42271.0,42268.0,1.93619734]
["bitfinex","BTCUSD",1644198497941,0.0020664,42271.0,42269.0,0.11825242]
["bitfinex","BTCUSD",1644198498144,0.09689696,42287.0,42269.0,0.11825242]
["bitfinex","BTCUSD",1644198498145,0.5534,42301.0,42271.0,0.995]
["bitfinex","BTCUSD",1644198498392,0.001,42282.0,42277.0,0.236448]
["bitfinex","BTCUSD",1644198498596,0.001,42296.0,42281.0,0.05]
["bitfinex","BTCUSD",1644198498790,0.001,42296.0,42294.0,0.25596731]
["bitfinex","BTCUSD",1644198498991,0.001,42296.0,42290.0,0.059106]
["bitfinex","BTCUSD",1644198498992,0.001,42296.0,42295.0,0.0475]
["bitfinex","BTCUSD",1644198499190,0.01826631,42298.0,42295.0,0.0475]
["bitfinex","BTCUSD",1644198499191,0.01513499,42298.0,42295.0,0.0475]
["bitfinex","BTCUSD",1644198499389,0.002,42296.0,42295.0,0.0475]
["bitfinex","BTCUSD",1644198499592,0.002,42296.0,42291.0,0.03480429]
["bitfinex","BTCUSD",1644198499790,0.36831926,42292.0,42291.0,0.03480429]
["bitfinex","BTCUSD",1644198500190,0.002,42292.0,42291.0,0.03480429]
["bitfinex","BTCUSD",1644198500790,0.002,42292.0,42291.0,0.08230429]
["bitfinex","BTCUSD",1644198501089,0.002,42292.0,42291.0,0.08730429]
["bitfinex","BTCUSD",1644198501288,0.09362029,42292.0,42291.0,0.08730429]
["bitfinex","BTCUSD",1644198501888,0.002,42292.0,42291.0,0.08730429]
["bitfinex","BTCUSD",1644198502336,0.10169612,42292.0,42291.0,0.08730429]
["bitfinex","BTCUSD",1644198502538,0.10169612,42292.0,42283.0,0.0475]
["bitfinex","BTCUSD",1644198502539,1.0,42291.0,42283.0,0.0475]
["bitfinex","BTCUSD",1644198502839,0.20309412,42281.0,42276.0,0.05]
["bitfinex","BTCUSD",1644198503039,0.29811176,42281.0,42277.0,0.5]
["bitfinex","BTCUSD",1644198503241,0.002,42278.0,42277.0,0.5]
["bitfinex","BTCUSD",1644198503443,0.31767268,42278.0,42276.0,0.05]
["bitfinex","BTCUSD",1644198503639,0.31767268,42278.0,42274.0,0.00036]
["bitfinex","BTCUSD",1644198503640,0.330093,42277.0,42274.0,0.00036]
["bitfinex","BTCUSD",1644198503940,0.22702065,42279.0,42274.0,0.00036]
["bitfinex","BTCUSD",1644198503941,0.002,42275.0,42274.0,0.00036]
["bitfinex","BTCUSD",1644198504945,0.27057302,42275.0,42274.0,0.00036]
["bitfinex","BTCUSD",1644198505141,0.69509572,42275.0,42274.0,0.0003]
["bitfinex","BTCUSD",1644198505337,0.36500272,42275.0,42274.0,0.0003]
["bitfinex","BTCUSD",1644198506007,0.36500272,42275.0,42271.0,0.03075]
["bitfinex","BTCUSD",1644198506206,0.002,42272.0,42271.0,0.03075]
["bitfinex","BTCUSD",1644198507006,0.36239457,42275.0,42271.0,0.03075]
["bitfinex","BTCUSD",1644198507007,0.27548985,42274.0,42271.0,0.03075]
["bitfinex","BTCUSD",1644198507207,0.002,42272.0,42271.0,0.03075]
["bitfinex","BTCUSD",1644198507608,0.09373906,42273.0,42271.0,0.03075]
["bitfinex","BTCUSD",1644198507809,0.26857302,42275.0,42271.0,0.03075]
["bitfinex","BTCUSD",1644198508006,0.00014125,42274.0,42271.0,0.03075]
["bitfinex","BTCUSD",1644198508607,0.002,42272.0,42271.0,0.03075]
["bitfinex","BTCUSD",1644198509739,0.00047084,42274.0,42268.0,0.168282]
["bitfinex","BTCUSD",1644198510339,0.35976118,42275.0,42268.0,0.168282]
["bitfinex","BTCUSD",1644198510340,0.002,42269.0,42268.0,0.168282]
["bitfinex","BTCUSD",1644198510740,0.002,42269.0,42266.0,0.05]
["bitfinex","BTCUSD",1644198510944,0.19808158,42268.0,42266.0,0.05]
["bitfinex","BTCUSD",1644198511140,0.21078072,42268.0,42266.0,0.05]
["bitfinex","BTCUSD",1644198511340,0.002,42269.0,42266.0,0.05]
["bitfinex","BTCUSD",1644198511842,0.002,42269.0,42267.0,0.048]
["bitfinex","BTCUSD",1644198511843,0.00047084,42269.0,42267.0,0.048]
["bitfinex","BTCUSD",1644198512641,0.24,42274.0,42267.0,0.048]
["bitfinex","BTCUSD",1644198512846,0.002,42268.0,42266.0,0.15]
["bitfinex","BTCUSD",1644198513042,0.002,42268.0,42266.0,0.1]
["bitfinex","BTCUSD",1644198513295,0.002,42268.0,42266.0,0.05]
["bitfinex","BTCUSD",1644198513889,0.24,42274.0,42267.0,0.11828824]
["bitfinex","BTCUSD",1644198514087,0.00047084,42269.0,42267.0,0.11828824]
["bitfinex","BTCUSD",1644198514289,0.002,42268.0,42267.0,0.16828824]
["bitfinex","BTCUSD",1644198515190,0.46215495,42274.0,42267.0,0.16828824]
["bitfinex","BTCUSD",1644198515388,0.46215495,42274.0,42268.0,0.11827139]
["bitfinex","BTCUSD",1644198515389,0.00047084,42270.0,42268.0,0.11827139]
["bitfinex","BTCUSD",1644198515589,0.00047084,42270.0,42269.0,0.048]
["bitfinex","BTCUSD",1644198515790,0.00047084,42270.0,42269.0,0.098]
["bitfinex","BTCUSD",1644198516389,0.24,42274.0,42269.0,0.168268]
["bitfinex","BTCUSD",1644198516390,0.26213911,42272.0,42269.0,0.168268]
["bitfinex","BTCUSD",1644198516592,0.002,42270.0,42269.0,0.05]
["bitfinex","BTCUSD",1644198516790,0.002,42270.0,42267.0,0.05]
["bitfinex","BTCUSD",1644198517040,0.002,42270.0,42266.0,0.1003]
["bitfinex","BTCUSD",1644198517238,0.002,42270.0,42266.0,0.0503]
["bitfinex","BTCUSD",1644198517239,0.21657613,42268.0,42266.0,0.0503]
["bitfinex","BTCUSD",1644198517439,0.25860043,42267.0,42266.0,0.0503]
["bitfinex","BTCUSD",1644198517641,0.002,42267.0,42266.0,0.0503]
["bitfinex","BTCUSD",1644198519041,0.25382277,42267.0,42266.0,0.0503]
["bitfinex","BTCUSD",1644198520045,0.05,42264.0,42254.0,0.01877878]
["bitfinex","BTCUSD",1644198520244,0.19567745,42255.0,42254.0,0.01877878]
["bitfinex","BTCUSD",1644198520442,0.002,42257.0,42254.0,0.51877878]
["bitfinex","BTCUSD",1644198520892,0.21948948,42256.0,42254.0,0.01877878]
["bitfinex","BTCUSD",1644198521293,0.20106049,42256.0,42254.0,0.01877878]
["bitfinex","BTCUSD",1644198521690,0.20106049,42256.0,42251.0,0.05]
["bitfinex","BTCUSD",1644198521890,0.002,42257.0,42250.0,0.1]
["bitfinex","BTCUSD",1644198522291,0.26018751,42257.0,42250.0,0.1]
["bitfinex","BTCUSD",1644198522491,0.00047084,42256.0,42250.0,0.1]
["bitfinex","BTCUSD",1644198522690,0.002,42251.0,42250.0,0.05]
["bitfinex","BTCUSD",1644198523291,0.002,42254.0,42250.0,0.05]
["bitfinex","BTCUSD",1644198523691,0.00047084,42253.0,42250.0,0.05]
["bitfinex","BTCUSD",1644198523894,0.002,42251.0,42250.0,0.05]
["bitfinex","BTCUSD",1644198524090,0.00047084,42253.0,42250.0,0.05]
["bitfinex","BTCUSD",1644198524091,0.00247084,42253.0,42250.0,0.05]
["bitfinex","BTCUSD",1644198524291,0.23501622,42252.0,42250.0,0.05]
["bitfinex","BTCUSD",1644198524541,0.23501622,42252.0,42245.0,0.118338]
["bitfinex","BTCUSD",1644198524742,0.20768491,42246.0,42245.0,0.118338]
["bitfinex","BTCUSD",1644198524941,0.20768491,42246.0,42243.0,0.05]
["bitfinex","BTCUSD",1644198525341,0.1008766,42246.0,42243.0,0.05]
["bitfinex","BTCUSD",1644198525545,0.10369137,42248.0,42245.0,0.048]
["bitfinex","BTCUSD",1644198525741,0.002,42251.0,42245.0,0.048]
["bitfinex","BTCUSD",1644198525941,0.10122313,42250.0,42245.0,0.048]
["bitfinex","BTCUSD",1644198526142,0.09266294,42249.0,42244.0,0.11835464]
["bitfinex","BTCUSD",1644198526342,0.00047084,42249.0,42244.0,0.11835464]
["bitfinex","BTCUSD",1644198526547,0.24400667,42249.0,42244.0,0.16835464]
["bitfinex","BTCUSD",1644198526745,0.002,42245.0,42243.0,0.1]
["bitfinex","BTCUSD",1644198526946,0.24400667,42249.0,42243.0,0.1]
["bitfinex","BTCUSD",1644198526947,0.26055736,42247.0,42243.0,0.05]
["bitfinex","BTCUSD",1644198527147,0.09288184,42245.0,42243.0,0.05]
["bitfinex","BTCUSD",1644198527447,0.25803184,42244.0,42243.0,0.05]
["bitfinex","BTCUSD",1644198527645,0.0495,42244.0,42243.0,0.05]
["bitfinex","BTCUSD",1644198527845,0.32601678,42244.0,42243.0,0.05]
["bitfinex","BTCUSD",1644198528046,0.32601678,42244.0,42237.0,0.05]
["bitfinex","BTCUSD",1644198528303,0.19477738,42239.0,42238.0,0.5]
["bitfinex","BTCUSD",1644198528494,0.18477738,42239.0,42238.0,0.5]
["bitfinex","BTCUSD",1644198528693,0.29496748,42243.0,42238.0,0.5]
["bitfinex","BTCUSD",1644198529097,0.29496748,42243.0,42237.0,0.05]
["bitfinex","BTCUSD",1644198529293,0.5330651,42243.0,42237.0,0.05]
["bitfinex","BTCUSD",1644198529694,0.00047084,42242.0,42237.0,0.05]
["bitfinex","BTCUSD",1644198529995,0.00047084,42242.0,42241.0,0.08090153]
["bitfinex","BTCUSD",1644198530196,0.00047084,42242.0,42240.0,0.05]
["bitfinex","BTCUSD",1644198530600,0.01826941,42252.0,42240.0,0.05]
["bitfinex","BTCUSD",1644198530796,0.19342437,42241.0,42240.0,0.05]
["bitfinex","BTCUSD",1644198531396,0.24611549,42242.0,42240.0,0.05]
["bitfinex","BTCUSD",1644198532449,0.2665726,42248.0,42240.0,0.05]
["bitfinex","BTCUSD",1644198532649,0.2665726,42248.0,42242.0,0.059183]
["bitfinex","BTCUSD",1644198532849,0.2665726,42248.0,42243.0,0.05918323]
["bitfinex","BTCUSD",1644198533248,0.2665726,42248.0,42242.0,0.059183]
["bitfinex","BTCUSD",1644198533249,0.12163377,42242.0,42240.0,0.16836705]
["bitfinex","BTCUSD",1644198534351,0.32495196,42242.0,42241.0,0.11836873]
["bitfinex","BTCUSD",1644198536085,0.12163377,42242.0,42241.0,0.11836873]
["bitfinex","BTCUSD",1644198537685,0.12163377,42242.0,42241.0,0.17755073]
["bitfinex","BTCUSD",1644198544301,0.12463377,42242.0,42241.0,0.17755073]
["bitfinex","BTCUSD",1644198547642,0.12463377,42242.0,42241.0,0.49063737]
["bitfinex","BTCUSD",1644198547843,0.12463377,42242.0,42241.0,0.64377058]
["bitfinex","BTCUSD",1644198548044,0.00014168,42244.0,42242.0,1.06887355]
["bitfinex","BTCUSD",1644198548243,0.00014168,42244.0,42243.0,0.96707831]
["bitfinex","BTCUSD",1644198548450,0.00014168,42244.0,42243.0,1.06707831]
["bitfinex","BTCUSD",1644198548644,0.07097756,42267.0,42243.0,1.06707831]
["bitfinex","BTCUSD",1644198548645,0.2286254,42256.0,42243.0,0.6975]
["bitfinex","BTCUSD",1644198548843,0.2286254,42256.0,42255.0,0.05]
["bitfinex","BTCUSD",1644198549043,0.2510966,42257.0,42255.0,0.0975]
["bitfinex","BTCUSD",1644198549248,0.001,42269.0,42255.0,0.1475]
["bitfinex","BTCUSD",1644198549448,0.001,42269.0,42265.0,0.05]
["bitfinex","BTCUSD",1644198549650,0.001,42269.0,42263.0,0.05]
["bitfinex","BTCUSD",1644198550044,0.2611826,42268.0,42263.0,0.05]
["bitfinex","BTCUSD",1644198550251,0.05,42264.0,42257.0,0.0475]
["bitfinex","BTCUSD",1644198550447,0.32289589,42265.0,42256.0,0.05]
["bitfinex","BTCUSD",1644198550448,0.05,42258.0,42256.0,0.05]
["bitfinex","BTCUSD",1644198550650,0.05,42258.0,42250.0,0.118345]
["bitfinex","BTCUSD",1644198550896,0.05,42258.0,42251.0,0.5]
["bitfinex","BTCUSD",1644198550897,0.09880063,42257.0,42251.0,0.5]
["bitfinex","BTCUSD",1644198551095,0.09880063,42257.0,42250.0,0.118345]
["bitfinex","BTCUSD",1644198551299,0.25670885,42258.0,42250.0,0.225024]
["bitfinex","BTCUSD",1644198551496,0.00047225,42256.0,42250.0,0.225024]
["bitfinex","BTCUSD",1644198551696,0.00047225,42256.0,42250.0,0.118345]
["bitfinex","BTCUSD",1644198551896,0.05,42251.0,42250.0,0.118345]
["bitfinex","BTCUSD",1644198552094,0.00047225,42256.0,42250.0,0.118345]
["bitfinex","BTCUSD",1644198552297,0.20670885,42258.0,42250.0,0.118345]
["bitfinex","BTCUSD",1644198552496,0.00047225,42253.0,42250.0,0.177523]
["bitfinex","BTCUSD",1644198552697,0.05,42252.0,42250.0,0.177523]
["bitfinex","BTCUSD",1644198552897,0.23690963,42251.0,42250.0,0.177523]
["bitfinex","BTCUSD",1644198553097,0.23690963,42251.0,42250.0,0.118345]
["bitfinex","BTCUSD",1644198553296,0.23690963,42251.0,42250.0,0.05]
["bitfinex","BTCUSD",1644198554542,0.23690963,42251.0,42250.0,0.109175]
["bitfinex","BTCUSD",1644198555142,0.00047225,42253.0,42250.0,0.109175]
["bitfinex","BTCUSD",1644198555343,0.05,42252.0,42250.0,0.109175]
["bitfinex","BTCUSD",1644198555546,0.00047225,42253.0,42251.0,0.059176]
["bitfinex","BTCUSD",1644198555749,0.00047225,42253.0,42252.0,0.33248768]
["bitfinex","BTCUSD",1644198555941,0.09767361,42272.0,42254.0,0.11833]
["bitfinex","BTCUSD",1644198555942,0.0198542,42263.0,42254.0,0.11833]
["bitfinex","BTCUSD",1644198556141,0.0198542,42263.0,42258.0,0.059166]
["bitfinex","BTCUSD",1644198556142,0.26250861,42259.0,42258.0,0.059166]
["bitfinex","BTCUSD",1644198556341,0.26390472,42258.0,42256.0,0.05]
["bitfinex","BTCUSD",1644198556944,0.26390472,42258.0,42250.0,0.1]
["bitfinex","BTCUSD",1644198556945,0.05,42257.0,42250.0,0.168352]
["bitfinex","BTCUSD",1644198557146,0.05,42251.0,42244.0,0.05]
["bitfinex","BTCUSD",1644198557344,0.05,42251.0,42245.0,0.059182]
["bitfinex","BTCUSD",1644198557548,0.25787449,42250.0,42245.0,0.059182]
["bitfinex","BTCUSD",1644198557944,0.26265092,42259.0,42245.0,0.059182]
["bitfinex","BTCUSD",1644198557946,0.28691027,42257.0,42246.0,0.05917924]
["bitfinex","BTCUSD",1644198558147,0.05,42249.0,42246.0,0.05917924]
["bitfinex","BTCUSD",1644198558394,0.05,42256.0,42246.0,0.05917924]
["bitfinex","BTCUSD",1644198558595,0.00047225,42254.0,42246.0,0.05917924]
["bitfinex","BTCUSD",1644198558993,0.21925708,42251.0,42246.0,0.05917924]
["bitfinex","BTCUSD",1644198559494,0.21925708,42251.0,42246.0,0.17752624]
["bitfinex","BTCUSD",1644198559893,0.21972933,42251.0,42246.0,0.17752624]
["bitfinex","BTCUSD",1644198560100,0.05,42249.0,42246.0,0.17752624]
["bitfinex","BTCUSD",1644198560298,0.05,42249.0,42244.0,0.05]
["bitfinex","BTCUSD",1644198560496,0.29121897,42250.0,42244.0,0.05]
["bitfinex","BTCUSD",1644198560698,0.05,42245.0,42240.0,0.05918901]
["bitfinex","BTCUSD",1644198560895,0.21972933,42251.0,42240.0,0.05918901]
["bitfinex","BTCUSD",1644198560896,0.05,42242.0,42240.0,0.05918901]
["bitfinex","BTCUSD",1644198561296,0.2425624,42241.0,42240.0,0.05918901]
["bitfinex","BTCUSD",1644198561496,0.10302147,42248.0,42240.0,0.05918901]
["bitfinex","BTCUSD",1644198561497,0.28356078,42247.0,42240.0,0.05918901]
["bitfinex","BTCUSD",1644198561695,0.10302147,42248.0,42242.0,0.059188]
["bitfinex","BTCUSD",1644198562347,0.30517555,42250.0,42242.0,0.059188]
["bitfinex","BTCUSD",1644198562548,0.21925708,42251.0,42243.0,0.11836546]
["bitfinex","BTCUSD",1644198562947,0.21925708,42251.0,42245.0,0.059182]
["bitfinex","BTCUSD",1644198563347,0.21925708,42251.0,42243.0,0.11836546]
["bitfinex","BTCUSD",1644198563749,0.19925708,42251.0,42243.0,0.11836546]
["bitfinex","BTCUSD",1644198563949,0.11925708,42251.0,42240.0,0.05918901]
["bitfinex","BTCUSD",1644198564151,0.25106739,42244.0,42242.0,0.059187]
["bitfinex","BTCUSD",1644198564351,0.25106739,42244.0,42237.0,0.05919211]
["bitfinex","BTCUSD",1644198564551,0.25106739,42244.0,42236.0,0.118375]
["bitfinex","BTCUSD",1644198564552,0.0475,42243.0,42236.0,0.118375]
["bitfinex","BTCUSD",1644198564751,0.0475,42243.0,42235.0,0.168382]
["bitfinex","BTCUSD",1644198564752,0.33785737,42243.0,42235.0,0.05]
["bitfinex","BTCUSD",1644198565254,0.03091849,42243.0,42235.0,0.05]
["bitfinex","BTCUSD",1644198565450,0.1166,42252.0,42239.0,1.0]
["bitfinex","BTCUSD",1644198565451,0.09398371,42252.0,42239.0,1.0]
["bitfinex","BTCUSD",1644198565654,0.01932355,42252.0,42248.0,0.05]
["bitfinex","BTCUSD",1644198565908,0.01932355,42252.0,42251.0,0.05]
["bitfinex","BTCUSD",1644198566211,0.01932355,42252.0,42251.0,0.1475]
["bitfinex","BTCUSD",1644198566805,0.21832355,42252.0,42251.0,0.1475]
["bitfinex","BTCUSD",1644198567006,0.18132355,42252.0,42251.0,0.265844]
["bitfinex","BTCUSD",1644198567204,0.18132355,42252.0,42251.0,0.28416755]
["bitfinex","BTCUSD",1644198568304,0.13132355,42252.0,42251.0,0.28416755]
["bitfinex","BTCUSD",1644198568505,0.08422286,42252.0,42251.0,0.28416755]
["bitfinex","BTCUSD",1644198569105,0.08422286,42252.0,42251.0,0.33416755]
["bitfinex","BTCUSD",1644198569305,0.08422286,42252.0,42251.0,0.43416755]
["bitfinex","BTCUSD",1644198569542,0.08422286,42252.0,42251.0,0.49333955]
["bitfinex","BTCUSD",1644198569744,0.06422286,42252.0,42251.0,0.49333955]
["bitfinex","BTCUSD",1644198569945,0.30396559,42258.0,42251.0,0.06832355]
["bitfinex","BTCUSD",1644198570152,0.24298313,42259.0,42251.0,0.06832355]
["bitfinex","BTCUSD",1644198570345,0.24298313,42259.0,42251.0,0.01832355]
["bitfinex","BTCUSD",1644198570746,0.26657033,42254.0,42251.0,0.01832355]
["bitfinex","BTCUSD",1644198570944,0.26657033,42254.0,42252.0,0.05]
["bitfinex","BTCUSD",1644198571346,0.19257033,42254.0,42252.0,0.05]
["bitfinex","BTCUSD",1644198571546,0.03919092,42265.0,42252.0,0.159179]
["bitfinex","BTCUSD",1644198571745,0.03919092,42265.0,42253.0,0.05]
["bitfinex","BTCUSD",1644198571945,0.4784,42267.0,42253.0,0.05]
["bitfinex","BTCUSD",1644198571946,0.30190477,42266.0,42253.0,0.05]
["bitfinex","BTCUSD",1644198572346,0.29939636,42264.0,42252.0,0.1]
["bitfinex","BTCUSD",1644198572545,0.2069495,42262.0,42252.0,0.15]
["bitfinex","BTCUSD",1644198572747,0.2069495,42262.0,42252.0,0.05]
["bitfinex","BTCUSD",1644198572748,0.1769495,42262.0,42252.0,0.05]
["bitfinex","BTCUSD",1644198572949,0.19301507,42263.0,42252.0,0.05]
["bitfinex","BTCUSD",1644198573798,0.19301507,42263.0,42254.0,0.05]
["bitfinex","BTCUSD",1644198574095,0.26724308,42260.0,42252.0,0.1]
["bitfinex","BTCUSD",1644198574295,0.17348461,42263.0,42253.0,0.6]
["bitfinex","BTCUSD",1644198574495,0.20655977,42256.0,42252.0,0.05]
["bitfinex","BTCUSD",1644198574694,0.20655977,42256.0,42253.0,0.05]
["bitfinex","BTCUSD",1644198574894,0.28769347,42266.0,42253.0,0.05]
["bitfinex","BTCUSD",1644198575096,0.36477785,42267.0,42253.0,0.05]
["bitfinex","BTCUSD",1644198575395,0.23430451,42260.0,42252.0,0.05]
["bitfinex","BTCUSD",1644198575597,0.23430451,42260.0,42253.0,0.05]
["bitfinex","BTCUSD",1644198575799,0.17671979,42260.0,42252.0,0.05]
["bitfinex","BTCUSD",1644198575999,0.059175,42265.0,42253.0,0.05]
["bitfinex","BTCUSD",1644198576198,0.01808462,42266.0,42253.0,0.05]
["bitfinex","BTCUSD",1644198576397,0.01808462,42266.0,42254.0,0.0475]
["bitfinex","BTCUSD",1644198576597,0.25298313,42256.0,42254.0,0.0475]
["bitfinex","BTCUSD",1644198577343,0.17198313,42256.0,42254.0,0.0475]
["bitfinex","BTCUSD",1644198577546,0.16198313,42256.0,42254.0,0.0475]
["bitfinex","BTCUSD",1644198577947,0.37610967,42265.0,42254.0,0.0475]
["bitfinex","BTCUSD",1644198578148,0.24,42256.0,42254.0,0.0475]
["bitfinex","BTCUSD",1644198578350,0.24,42256.0,42255.0,0.05]
["bitfinex","BTCUSD",1644198578748,0.209,42256.0,42255.0,0.05]
["bitfinex","BTCUSD",1644198578948,0.154,42256.0,42255.0,0.05]
["bitfinex","BTCUSD",1644198579347,0.00046832,42262.0,42255.0,0.05]
["bitfinex","BTCUSD",1644198579548,0.00046832,42262.0,42261.0,0.05]
["bitfinex","BTCUSD",1644198580151,0.02011792,42268.0,42261.0,0.05]
["bitfinex","BTCUSD",1644198580347,0.29035492,42277.0,42265.0,0.05]
["bitfinex","BTCUSD",1644198580348,0.00528718,42276.0,42265.0,0.05]
["bitfinex","BTCUSD",1644198580548,0.25704779,42272.0,42265.0,0.05]
["bitfinex","BTCUSD",1644198580802,1.0,42267.0,42262.0,0.1]
["bitfinex","BTCUSD",1644198581013,0.36317385,42266.0,42250.0,0.227524]
["bitfinex","BTCUSD",1644198581197,0.36317385,42266.0,42250.0,0.05]
["bitfinex","BTCUSD",1644198581397,0.46317385,42266.0,42250.0,0.05]
["bitfinex","BTCUSD",1644198581598,0.0475,42265.0,42250.0,0.035]
["bitfinex","BTCUSD",1644198581794,0.25481951,42259.0,42250.0,0.035]
["bitfinex","BTCUSD",1644198581995,0.27057568,42258.0,42250.0,0.035]
["bitfinex","BTCUSD",1644198582195,0.21855054,42257.0,42250.0,0.035]
["bitfinex","BTCUSD",1644198582495,0.25932676,42258.0,42250.0,0.035]
["bitfinex","BTCUSD",1644198582696,0.46036516,42258.0,42250.0,0.035]
["bitfinex","BTCUSD",1644198583094,0.46036516,42258.0,42250.0,0.03]
["bitfinex","BTCUSD",1644198583295,0.2010384,42258.0,42250.0,0.03]
["bitfinex","BTCUSD",1644198583499,0.1210384,42258.0,42250.0,0.03]
["bitfinex","BTCUSD",1644198583896,0.1210384,42258.0,42252.0,0.00055799]
["bitfinex","BTCUSD",1644198584548,0.24717978,42257.0,42252.0,0.00055799]
["bitfinex","BTCUSD",1644198584748,0.0810384,42258.0,42252.0,0.00055799]
["bitfinex","BTCUSD",1644198584948,0.0280384,42258.0,42250.0,0.03]
["bitfinex","BTCUSD",1644198585148,0.0280384,42258.0,42252.0,0.00055799]
["bitfinex","BTCUSD",1644198585748,0.26648614,42258.0,42252.0,0.00055799]
["bitfinex","BTCUSD",1644198586054,0.24648614,42258.0,42250.0,0.03]
["bitfinex","BTCUSD",1644198586249,0.19371487,42253.0,42250.0,0.03]
["bitfinex","BTCUSD",1644198586452,0.20685552,42251.0,42250.0,0.03]
["bitfinex","BTCUSD",1644198586653,0.13071487,42253.0,42246.0,0.0185942]
["bitfinex","BTCUSD",1644198587459,0.13071487,42253.0,42247.0,0.00055804]
["bitfinex","BTCUSD",1644198587653,0.20818147,42252.0,42247.0,0.00055804]
["bitfinex","BTCUSD",1644198587852,0.11771798,42252.0,42247.0,0.00055804]
["bitfinex","BTCUSD",1644198588301,0.13071487,42253.0,42247.0,0.00055804]
["bitfinex","BTCUSD",1644198589394,0.11063663,42252.0,42247.0,0.00055804]
["bitfinex","BTCUSD",1644198589594,0.37071487,42253.0,42247.0,0.00055804]
["bitfinex","BTCUSD",1644198589794,0.36571487,42253.0,42242.0,0.1]
["bitfinex","BTCUSD",1644198589994,0.36571487,42253.0,42247.0,0.00055804]
["bitfinex","BTCUSD",1644198590594,0.5695008,42253.0,42247.0,0.00055804]
["bitfinex","BTCUSD",1644198590793,0.5095008,42253.0,42247.0,0.00055804]
["bitfinex","BTCUSD",1644198590993,0.5095008,42253.0,42242.0,0.1]
["bitfinex","BTCUSD",1644198590994,0.24149873,42246.0,42242.0,0.1]
["bitfinex","BTCUSD",1644198591199,0.24149873,42246.0,42242.0,0.05]
["bitfinex","BTCUSD",1644198591402,0.26467274,42245.0,42241.0,0.04040745]
["bitfinex","BTCUSD",1644198591595,0.26467274,42245.0,42236.0,0.16250954]
["bitfinex","BTCUSD",1644198591794,0.26467274,42245.0,42235.0,0.05]
["bitfinex","BTCUSD",1644198592041,0.26467274,42245.0,42232.0,0.286776]
["bitfinex","BTCUSD",1644198592042,0.02194624,42242.0,42238.0,0.05]
["bitfinex","BTCUSD",1644198592242,0.751999,42252.0,42241.0,0.45]
["bitfinex","BTCUSD",1644198592442,0.039199,42252.0,42241.0,0.45]
["bitfinex","BTCUSD",1644198592644,0.34,42253.0,42241.0,0.52]
["bitfinex","BTCUSD",1644198592843,0.24,42253.0,42241.0,0.52]
["bitfinex","BTCUSD",1644198593042,0.34,42253.0,42241.0,0.52]
["bitfinex","BTCUSD",1644198593444,0.25027323,42247.0,42245.0,0.00055806]
["bitfinex","BTCUSD",1644198593844,0.24674527,42251.0,42245.0,0.00055806]
["bitfinex","BTCUSD",1644198594444,0.24674527,42251.0,42241.0,0.02]
["bitfinex","BTCUSD",1644198594645,0.24674527,42251.0,42246.0,0.00055805]
["bitfinex","BTCUSD",1644198594946,0.23048665,42249.0,42246.0,0.00055805]
["bitfinex","BTCUSD",1644198595800,0.23048665,42249.0,42241.0,0.38006265]
["bitfinex","BTCUSD",1644198595993,0.23048665,42249.0,42245.0,0.00055806]
["bitfinex","BTCUSD",1644198596598,0.35127776,42247.0,42245.0,0.00055806]
["bitfinex","BTCUSD",1644198596994,0.35127776,42247.0,42241.0,0.18837709]
["bitfinex","BTCUSD",1644198597195,0.35127776,42247.0,42244.0,0.00055807]
["bitfinex","BTCUSD",1644198597897,0.27370786,42246.0,42244.0,0.00055807]
["bitfinex","BTCUSD",1644198598298,0.19106432,42240.0,42239.0,0.01850579]
["bitfinex","BTCUSD",1644198598695,0.24184729,42242.0,42239.0,0.01850579]
["bitfinex","BTCUSD",1644198599544,0.24184729,42242.0,42238.0,0.00055813]
["bitfinex","BTCUSD",1644198600046,0.25424477,42241.0,42238.0,0.00055813]
["bitfinex","BTCUSD",1644198600247,0.3151723,42252.0,42244.0,0.06485195]
["bitfinex","BTCUSD",1644198600451,0.24,42253.0,42245.0,0.05]
["bitfinex","BTCUSD",1644198600849,0.24,42253.0,42237.0,0.36451011]
["bitfinex","BTCUSD",1644198600850,0.24,42253.0,42246.0,0.00055805]
["bitfinex","BTCUSD",1644198601050,0.66114652,42253.0,42246.0,0.05055805]
["bitfinex","BTCUSD",1644198601247,0.28278875,42252.0,42246.0,0.09805805]
["bitfinex","BTCUSD",1644198601651,0.28278875,42252.0,42246.0,0.05055805]
["bitfinex","BTCUSD",1644198601848,0.28278875,42252.0,42246.0,0.05]
["bitfinex","BTCUSD",1644198602049,0.28278875,42252.0,42247.0,0.00055804]
["bitfinex","BTCUSD",1644198602348,0.28278875,42252.0,42249.0,0.05917851]
["bitfinex","BTCUSD",1644198602550,0.28278875,42252.0,42247.0,0.05973904]
["bitfinex","BTCUSD",1644198602850,0.28278875,42252.0,42247.0,0.10973904]
["bitfinex","BTCUSD",1644198603050,0.28278875,42252.0,42247.0,0.109181]
["bitfinex","BTCUSD",1644198603309,0.28278875,42252.0,42247.0,0.10973904]
["bitfinex","BTCUSD",1644198603601,0.28278875,42252.0,42249.0,0.05]
["bitfinex","BTCUSD",1644198603799,0.24,42253.0,42249.0,0.05]
["bitfinex","BTCUSD",1644198604202,0.24,42253.0,42250.0,0.059178]
["bitfinex","BTCUSD",1644198604400,0.24,42253.0,42251.0,0.21643218]
["bitfinex","BTCUSD",1644198604599,0.24,42253.0,42250.0,0.11835538]
["bitfinex","BTCUSD",1644198604800,0.24,42253.0,42249.0,0.05055802]
["bitfinex","BTCUSD",1644198604999,0.24,42253.0,42249.0,0.00055802]
["bitfinex","BTCUSD",1644198605398,0.24,42253.0,42246.0,0.1]
["bitfinex","BTCUSD",1644198605399,0.24,42253.0,42248.0,0.05]
["bitfinex","BTCUSD",1644198605598,0.24,42253.0,42249.0,0.00055802]
["bitfinex","BTCUSD",1644198605799,0.24,42253.0,42251.0,0.05]
["bitfinex","BTCUSD",1644198606401,0.19844076,42252.0,42250.0,0.159177]
["bitfinex","BTCUSD",1644198606600,0.24,42253.0,42250.0,0.109177]
["bitfinex","BTCUSD",1644198606803,0.24,42253.0,42250.0,0.05973501]
["bitfinex","BTCUSD",1644198607046,0.24,42253.0,42250.0,0.10973501]
["bitfinex","BTCUSD",1644198607445,0.24,42253.0,42251.0,0.05917445]
["bitfinex","BTCUSD",1644198608345,0.24,42253.0,42250.0,0.10973501]
["bitfinex","BTCUSD",1644198608346,0.24,42253.0,42250.0,0.05055801]
["bitfinex","BTCUSD",1644198608545,0.24,42253.0,42250.0,0.00055801]
["bitfinex","BTCUSD",1644198609046,0.24,42253.0,42246.0,0.05]
["bitfinex","BTCUSD",1644198609246,0.24,42253.0,42249.0,0.00055802]
["bitfinex","BTCUSD",1644198609847,0.24578311,42251.0,42249.0,0.00055802]
["bitfinex","BTCUSD",1644198610247,0.24578311,42251.0,42248.0,0.05]
["bitfinex","BTCUSD",1644198610448,0.24578311,42251.0,42248.0,0.05055803]
["bitfinex","BTCUSD",1644198610449,0.19301526,42250.0,42248.0,0.05055803]
["bitfinex","BTCUSD",1644198610647,0.55221371,42250.0,42248.0,0.00055803]
["bitfinex","BTCUSD",1644198611496,0.55221371,42250.0,42244.0,0.02020589]
["bitfinex","BTCUSD",1644198611696,0.55221371,42250.0,42242.0,0.02098821]
["bitfinex","BTCUSD",1644198611896,0.22563124,42243.0,42242.0,0.02098821]
["bitfinex","BTCUSD",1644198612099,0.55221371,42250.0,42242.0,0.02098821]
["bitfinex","BTCUSD",1644198612899,0.55221371,42250.0,42244.0,0.00055744]
["bitfinex","BTCUSD",1644198613098,0.19668367,42249.0,42244.0,0.00055744]
["bitfinex","BTCUSD",1644198613400,0.35919845,42250.0,42244.0,0.00055744]
["bitfinex","BTCUSD",1644198613801,0.35919845,42250.0,42242.0,0.1]
["bitfinex","BTCUSD",1644198613999,0.35919845,42250.0,42245.0,0.00055743]
["bitfinex","BTCUSD",1644198614299,0.23630035,42248.0,42245.0,0.00055743]
["bitfinex","BTCUSD",1644198615047,0.23630035,42248.0,42244.0,0.05]
["bitfinex","BTCUSD",1644198615248,0.35919845,42250.0,42244.0,0.05055744]
["bitfinex","BTCUSD",1644198615846,0.35912029,42250.0,42244.0,0.00055744]
["bitfinex","BTCUSD",1644198616248,0.23311135,42247.0,42239.0,0.05]
["bitfinex","BTCUSD",1644198616446,0.23311135,42247.0,42237.0,0.38965917]
["bitfinex","BTCUSD",1644198616447,0.23311135,42247.0,42245.0,0.00055743]
["bitfinex","BTCUSD",1644198617048,0.19454689,42246.0,42245.0,0.00055743]
["bitfinex","BTCUSD",1644198617448,0.19454689,42246.0,42239.0,0.02135891]
["bitfinex","BTCUSD",1644198617749,0.21977485,42240.0,42239.0,0.02135891]
["bitfinex","BTCUSD",1644198619394,0.21477485,42240.0,42239.0,0.02135891]
["bitfinex","BTCUSD",1644198619596,0.34418447,42242.0,42237.0,0.1505575]
["bitfinex","BTCUSD",1644198619798,0.26128392,42239.0,42237.0,0.15]
["bitfinex","BTCUSD",1644198619996,0.26128392,42239.0,42237.0,0.1505575]
["bitfinex","BTCUSD",1644198620396,0.34418447,42242.0,42237.0,0.1505575]
["bitfinex","BTCUSD",1644198620794,0.34418447,42242.0,42237.0,0.1005575]
["bitfinex","BTCUSD",1644198620996,0.34418447,42242.0,42237.0,0.05]
["bitfinex","BTCUSD",1644198621194,0.34418447,42242.0,42237.0,0.1505575]
["bitfinex","BTCUSD",1644198621396,0.26119241,42240.0,42237.0,0.1505575]
["bitfinex","BTCUSD",1644198622244,0.26119241,42240.0,42237.0,0.15]
["bitfinex","BTCUSD",1644198622549,0.26119241,42240.0,42233.0,0.02075199]
["bitfinex","BTCUSD",1644198622550,0.330093,42239.0,42236.0,0.00055751]
["bitfinex","BTCUSD",1644198622946,0.430093,42239.0,42236.0,0.00055751]
["bitfinex","BTCUSD",1644198623146,0.330093,42237.0,42236.0,0.00055751]
["bitfinex","BTCUSD",1644198623348,0.430093,42237.0,42236.0,0.00055751]
["bitfinex","BTCUSD",1644198623545,0.430093,42237.0,42233.0,0.02075199]
["bitfinex","BTCUSD",1644198623546,0.480093,42237.0,42233.0,0.02075199]
["bitfinex","BTCUSD",1644198623745,0.480093,42237.0,42230.0,0.01888685]
["bitfinex","BTCUSD",1644198623746,0.37607204,42236.0,42234.0,0.00055753]
["bitfinex","BTCUSD",1644198623946,0.330093,42235.0,42234.0,0.00055753]
["bitfinex","BTCUSD",1644198624145,0.69725449,42235.0,42234.0,0.00055753]
["bitfinex","BTCUSD",1644198624346,0.527593,42235.0,42234.0,0.00055753]
["bitfinex","BTCUSD",1644198624546,0.23639423,42229.0,42219.0,0.02570898]
["bitfinex","BTCUSD",1644198624746,0.1216,42234.0,42232.0,0.00055755]
["bitfinex","BTCUSD",1644198624946,0.58740665,42233.0,42232.0,0.00055755]
["bitfinex","BTCUSD",1644198625346,0.35438402,42233.0,42232.0,0.00055755]
["bitfinex","BTCUSD",1644198625546,0.37607204,42236.0,42232.0,0.00055755]
["bitfinex","BTCUSD",1644198625804,0.37607204,42236.0,42229.0,0.02570898]
["bitfinex","BTCUSD",1644198626400,0.37607204,42236.0,42226.0,0.05920865]
["bitfinex","BTCUSD",1644198626401,0.21550635,42233.0,42226.0,0.05920865]
["bitfinex","BTCUSD",1644198626802,0.37607204,42236.0,42226.0,0.05920865]
["bitfinex","BTCUSD",1644198627003,0.2875,42240.0,42235.0,0.02570898]
["bitfinex","BTCUSD",1644198627004,0.24,42240.0,42235.0,0.02570898]
["bitfinex","BTCUSD",1644198627204,0.24,42240.0,42238.0,0.02570898]
["bitfinex","BTCUSD",1644198627406,0.24,42240.0,42239.0,0.059189]
["bitfinex","BTCUSD",1644198627906,0.24,42240.0,42239.0,0.40125674]
["bitfinex","BTCUSD",1644198628102,0.24,42240.0,42239.0,0.35125674]
["bitfinex","BTCUSD",1644198628705,0.24,42240.0,42239.0,0.45125674]
["bitfinex","BTCUSD",1644198628904,0.24,42240.0,42239.0,0.49875674]
["bitfinex","BTCUSD",1644198629543,0.24,42240.0,42239.0,0.54875674]
["bitfinex","BTCUSD",1644198630648,0.24,42240.0,42239.0,0.86494495]
["bitfinex","BTCUSD",1644198630845,0.24,42240.0,42239.0,0.54875674]
["bitfinex","BTCUSD",1644198631649,0.24,42240.0,42239.0,0.49875674]
["bitfinex","BTCUSD",1644198632851,0.24,42240.0,42239.0,0.39875674]
["bitfinex","BTCUSD",1644198633052,0.24,42240.0,42239.0,0.156689]
["bitfinex","BTCUSD",1644198633307,0.24,42240.0,42236.0,0.168378]
["bitfinex","BTCUSD",1644198633308,0.26429102,42240.0,42236.0,0.21892801]
["bitfinex","BTCUSD",1644198633498,0.24,42240.0,42236.0,0.05]
["bitfinex","BTCUSD",1644198633698,0.02429102,42237.0,42236.0,0.05]
["bitfinex","BTCUSD",1644198633897,0.30528412,42239.0,42236.0,0.05]
["bitfinex","BTCUSD",1644198634099,0.24013241,42238.0,42236.0,0.05]
["bitfinex","BTCUSD",1644198635002,0.30528412,42239.0,42236.0,0.05]
["bitfinex","BTCUSD",1644198635406,0.30528412,42239.0,42236.0,0.07570898]
["bitfinex","BTCUSD",1644198635602,0.24,42240.0,42236.0,0.02570898]
["bitfinex","BTCUSD",1644198635811,0.24,42240.0,42239.0,0.02570898]
["bitfinex","BTCUSD",1644198636005,0.24,42240.0,42239.0,0.27440006]
["bitfinex","BTCUSD",1644198636204,0.24,42240.0,42239.0,0.37190006]
["bitfinex","BTCUSD",1644198636404,0.24,42240.0,42239.0,0.47190006]
["bitfinex","BTCUSD",1644198636605,0.02004418,42250.0,42240.0,1.0]
["bitfinex","BTCUSD",1644198636805,0.02004418,42250.0,42247.0,0.02570898]
["bitfinex","BTCUSD",1644198637068,0.00186003,42248.0,42247.0,0.02570898]
["bitfinex","BTCUSD",1644198637567,0.00186003,42248.0,42247.0,0.26722402]
["bitfinex","BTCUSD",1644198637767,0.00186003,42248.0,42247.0,0.24151504]
["bitfinex","BTCUSD",1644198637966,0.02004418,42250.0,42247.0,0.24151504]
["bitfinex","BTCUSD",1644198638166,0.26928382,42253.0,42247.0,0.24151504]
["bitfinex","BTCUSD",1644198638370,0.26928382,42253.0,42250.0,0.059179]
["bitfinex","BTCUSD",1644198638567,0.54791256,42253.0,42251.0,0.059177]
["bitfinex","BTCUSD",1644198639169,0.54791256,42253.0,42250.0,0.11835771]
["bitfinex","BTCUSD",1644198639669,0.27862874,42253.0,42250.0,0.17753771]
["bitfinex","BTCUSD",1644198640804,0.30291976,42253.0,42250.0,0.05]
["bitfinex","BTCUSD",1644198641002,0.25693703,42252.0,42250.0,0.05]
["bitfinex","BTCUSD",1644198641197,0.44296051,42249.0,42247.0,0.05006]
["bitfinex","BTCUSD",1644198641398,0.44296051,42249.0,42247.0,6e-05]
["bitfinex","BTCUSD",1644198641997,0.25980618,42248.0,42247.0,6e-05]
["bitfinex","BTCUSD",1644198642196,0.25320423,42249.0,42247.0,6e-05]
["bitfinex","BTCUSD",1644198642597,0.29842968,42252.0,42247.0,6e-05]
["bitfinex","BTCUSD",1644198642798,0.02429102,42255.0,42247.0,6e-05]
["bitfinex","BTCUSD",1644198643001,0.02429102,42255.0,42249.0,0.02570898]
["bitfinex","BTCUSD",1644198643298,0.23609949,42252.0,42245.0,0.02570898]
["bitfinex","BTCUSD",1644198643500,0.26923259,42251.0,42245.0,0.02570898]
["bitfinex","BTCUSD",1644198643698,0.5304143,42251.0,42245.0,0.02570898]
["bitfinex","BTCUSD",1644198643898,0.26923259,42251.0,42245.0,0.02570898]
["bitfinex","BTCUSD",1644198644098,0.26923259,42251.0,42247.0,0.059183]
["bitfinex","BTCUSD",1644198644298,0.52173589,42251.0,42248.0,0.05918271]
["bitfinex","BTCUSD",1644198644744,0.2525033,42251.0,42248.0,0.05918271]
["bitfinex","BTCUSD",1644198645346,0.02429102,42249.0,42245.0,0.1091887]
["bitfinex","BTCUSD",1644198645546,0.02429102,42248.0,42245.0,0.1091887]
["bitfinex","BTCUSD",1644198646048,0.28036671,42248.0,42245.0,0.1091887]
["bitfinex","BTCUSD",1644198646846,0.02429102,42248.0,42245.0,0.0591887]
["bitfinex","BTCUSD",1644198647046,0.21025109,42249.0,42243.0,0.05]
["bitfinex","BTCUSD",1644198647447,0.50027508,42251.0,42244.0,0.02570898]
["bitfinex","BTCUSD",1644198647647,0.02429102,42250.0,42244.0,0.02570898]
["bitfinex","BTCUSD",1644198647847,0.49329888,42251.0,42244.0,0.02570898]
["bitfinex","BTCUSD",1644198648050,0.24,42251.0,42244.0,0.02570898]
["bitfinex","BTCUSD",1644198648306,0.24,42251.0,42247.0,0.02570898]
["bitfinex","BTCUSD",1644198648500,0.220608,42250.0,42247.0,0.059183]
["bitfinex","BTCUSD",1644198648703,0.02429102,42248.0,42243.0,0.18489498]
["bitfinex","BTCUSD",1644198648899,0.220608,42250.0,42243.0,0.18489498]
["bitfinex","BTCUSD",1644198648900,0.02429102,42244.0,42243.0,0.18489498]
["bitfinex","BTCUSD",1644198649100,0.02429102,42244.0,42243.0,0.12570898]
["bitfinex","BTCUSD",1644198649300,0.02429102,42244.0,42243.0,0.1]
["bitfinex","BTCUSD",1644198649499,0.220608,42250.0,42243.0,0.1]
["bitfinex","BTCUSD",1644198649900,0.24489902,42250.0,42243.0,0.07570898]
["bitfinex","BTCUSD",1644198650500,0.24489902,42250.0,42243.0,0.13489598]
["bitfinex","BTCUSD",1644198650799,0.24489902,42250.0,42243.0,0.08479616]
["bitfinex","BTCUSD",1644198651403,0.02439084,42246.0,42243.0,0.08479616]
["bitfinex","BTCUSD",1644198651904,0.220608,42250.0,42243.0,0.08479616]
["bitfinex","BTCUSD",1644198652444,0.220608,42250.0,42244.0,0.05918668]
["bitfinex","BTCUSD",1644198652644,0.02439084,42249.0,42244.0,0.05918668]
["bitfinex","BTCUSD",1644198653852,0.22921259,42246.0,42244.0,0.05918668]
["bitfinex","BTCUSD",1644198654053,0.28547982,42245.0,42242.0,0.02068549]
["bitfinex","BTCUSD",1644198654250,0.23813697,42243.0,42242.0,0.07068549]
["bitfinex","BTCUSD",1644198654449,0.51050539,42243.0,42242.0,0.07068549]
["bitfinex","BTCUSD",1644198655653,0.27236842,42243.0,42242.0,0.05]
["bitfinex","BTCUSD",1644198656202,0.27236842,42243.0,42239.0,0.07560916]
["bitfinex","BTCUSD",1644198656403,0.02439084,42240.0,42239.0,0.07560916]
["bitfinex","BTCUSD",1644198656600,0.56435077,42243.0,42239.0,0.05]
["bitfinex","BTCUSD",1644198656800,0.53995993,42243.0,42239.0,0.07560916]
["bitfinex","BTCUSD",1644198657000,0.53995993,42243.0,42239.0,0.05]
["bitfinex","BTCUSD",1644198657201,0.02439084,42240.0,42239.0,0.05]
["bitfinex","BTCUSD",1644198657403,0.53995993,42243.0,42239.0,0.05]
["bitfinex","BTCUSD",1644198657701,0.02439084,42240.0,42239.0,0.05]
["bitfinex","BTCUSD",1644198658099,0.02439084,42240.0,42239.0,0.07560916]
["bitfinex","BTCUSD",1644198658305,0.35448384,42240.0,42234.0,0.01932597]
["bitfinex","BTCUSD",1644198658505,0.22405592,42235.0,42234.0,0.0190596]
["bitfinex","BTCUSD",1644198658702,0.51120297,42235.0,42234.0,0.0190596]
["bitfinex","BTCUSD",1644198658907,0.49898598,42235.0,42234.0,0.0190596]
["bitfinex","BTCUSD",1644198659302,0.85778583,42235.0,42234.0,0.0190596]
["bitfinex","BTCUSD",1644198659548,0.85778583,42235.0,42234.0,0.0187506]
["bitfinex","BTCUSD",1644198659748,0.85683364,42235.0,42232.0,0.00055788]
["bitfinex","BTCUSD",1644198660549,0.58190358,42235.0,42232.0,0.00055788]
["bitfinex","BTCUSD",1644198660749,0.58190358,42235.0,42229.0,0.00026637]
["bitfinex","BTCUSD",1644198660952,0.58190358,42235.0,42231.0,0.00055788]
["bitfinex","BTCUSD",1644198661554,0.02439084,42232.0,42231.0,0.00055788]
["bitfinex","BTCUSD",1644198661952,0.02439084,42232.0,42229.0,0.00026637]
["bitfinex","BTCUSD",1644198662152,0.02439084,42232.0,42229.0,0.0005579]
["bitfinex","BTCUSD",1644198662352,0.02439084,42232.0,42229.0,0.00082427]
["bitfinex","BTCUSD",1644198663152,0.02439084,42232.0,42229.0,0.00026637]
["bitfinex","BTCUSD",1644198663403,0.02439084,42232.0,42228.0,0.05082428]
["bitfinex","BTCUSD",1644198663602,0.02439084,42229.0,42228.0,0.00055791]
["bitfinex","BTCUSD",1644198664204,0.02439084,42230.0,42228.0,0.00055791]
["bitfinex","BTCUSD",1644198664500,0.02439084,42232.0,42226.0,0.00077706]
["bitfinex","BTCUSD",1644198664700,0.47788762,42228.0,42226.0,0.00051069]
["bitfinex","BTCUSD",1644198665000,0.50227846,42228.0,42226.0,0.00077706]
["bitfinex","BTCUSD",1644198665208,0.50227846,42228.0,42226.0,0.00051069]
["bitfinex","BTCUSD",1644198665407,0.02439084,42228.0,42225.0,0.00026637]
["bitfinex","BTCUSD",1644198665611,0.34159927,42236.0,42224.0,0.02023557]
["bitfinex","BTCUSD",1644198665612,0.23417004,42230.0,42224.0,0.02023557]
["bitfinex","BTCUSD",1644198665811,0.25856088,42230.0,42225.0,0.0005107]
["bitfinex","BTCUSD",1644198666009,0.02439084,42227.0,42225.0,0.0005107]
["bitfinex","BTCUSD",1644198666610,0.33881229,42228.0,42225.0,0.0005107]
["bitfinex","BTCUSD",1644198666811,0.1214,42237.0,42224.0,0.02560916]
["bitfinex","BTCUSD",1644198667047,0.02439084,42226.0,42225.0,0.05947879]
["bitfinex","BTCUSD",1644198667248,0.1214,42237.0,42225.0,0.05921242]
["bitfinex","BTCUSD",1644198667249,0.02439084,42232.0,42225.0,0.05921242]
["bitfinex","BTCUSD",1644198667447,0.19021649,42231.0,42225.0,0.05921242]
["bitfinex","BTCUSD",1644198667648,0.18021649,42231.0,42225.0,0.05947879]
["bitfinex","BTCUSD",1644198667848,0.24126833,42231.0,42225.0,0.05947879]
["bitfinex","BTCUSD",1644198668050,0.24,42231.0,42228.0,0.02560916]
["bitfinex","BTCUSD",1644198668251,0.24,42231.0,42229.0,0.0475]
["bitfinex","BTCUSD",1644198668450,0.24,42231.0,42229.0,0.36586139]
["bitfinex","BTCUSD",1644198668650,0.24,42231.0,42229.0,0.46586139]
["bitfinex","BTCUSD",1644198668849,0.24,42231.0,42229.0,0.56586139]
["bitfinex","BTCUSD",1644198669049,0.24,42231.0,42230.0,0.2012811]
["bitfinex","BTCUSD",1644198669249,0.24,42231.0,42230.0,0.2487811]
["bitfinex","BTCUSD",1644198670549,0.24,42231.0,42230.0,0.56495663]
["bitfinex","BTCUSD",1644198670805,0.24,42231.0,42230.0,0.66495663]
["bitfinex","BTCUSD",1644198670996,0.24,42231.0,42230.0,0.71495663]
["bitfinex","BTCUSD",1644198671198,0.10777837,42231.0,42230.0,0.71495663]
["bitfinex","BTCUSD",1644198673397,0.10777837,42231.0,42230.0,0.89252063]
["bitfinex","BTCUSD",1644198673797,0.10777837,42231.0,42230.0,1.06182506]
["bitfinex","BTCUSD",1644198675249,0.10777837,42231.0,42230.0,0.74564953]
["bitfinex","BTCUSD",1644198675649,0.10777837,42231.0,42230.0,0.5763451]
["bitfinex","BTCUSD",1644198675848,0.10777837,42231.0,42230.0,0.89559461]
["bitfinex","BTCUSD",1644198676050,0.10777837,42231.0,42230.0,1.06489904]
["bitfinex","BTCUSD",1644198676250,0.00160803,42247.0,42231.0,0.10777]
["bitfinex","BTCUSD",1644198676452,0.001,42256.0,42246.0,0.09017597]
["bitfinex","BTCUSD",1644198676652,0.00137468,42256.0,42255.0,0.08954412]
["bitfinex","BTCUSD",1644198676850,0.00137468,42256.0,42255.0,0.18704412]
["bitfinex","BTCUSD",1644198677251,0.00137468,42256.0,42255.0,0.12310916]
["bitfinex","BTCUSD",1644198677451,0.001,42256.0,42255.0,0.12310916]
["bitfinex","BTCUSD",1644198677652,0.001,42256.0,42255.0,0.0975]
["bitfinex","BTCUSD",1644198677850,0.02539084,42256.0,42255.0,0.0925]
["bitfinex","BTCUSD",1644198678051,0.02539084,42256.0,42255.0,0.0025]
["bitfinex","BTCUSD",1644198678305,0.21286529,42248.0,42246.0,0.05]
["bitfinex","BTCUSD",1644198678499,0.55251297,42248.0,42247.0,0.0475]
["bitfinex","BTCUSD",1644198679599,0.28874586,42248.0,42247.0,0.0475]
["bitfinex","BTCUSD",1644198679802,0.52874586,42248.0,42247.0,0.0475]
["bitfinex","BTCUSD",1644198680600,0.72572397,42248.0,42247.0,0.0475]
["bitfinex","BTCUSD",1644198680800,0.72572397,42248.0,42247.0,0.106685]
["bitfinex","BTCUSD",1644198681599,0.72572397,42248.0,42245.0,0.177563]
["bitfinex","BTCUSD",1644198681600,1.0,42247.0,42245.0,0.177563]
["bitfinex","BTCUSD",1644198681803,0.02439084,42246.0,42242.0,0.01877035]
["bitfinex","BTCUSD",1644198682047,1.0,42247.0,42242.0,0.01877035]
["bitfinex","BTCUSD",1644198682048,0.25670116,42243.0,42242.0,0.01877035]
["bitfinex","BTCUSD",1644198682849,0.23231032,42243.0,42242.0,0.01877035]
["bitfinex","BTCUSD",1644198683750,0.25670116,42243.0,42242.0,0.01877035]
["bitfinex","BTCUSD",1644198683952,0.25670116,42243.0,42238.0,0.02560916]
["bitfinex","BTCUSD",1644198684151,0.30548747,42239.0,42238.0,0.02560916]
["bitfinex","BTCUSD",1644198684558,0.02439084,42240.0,42238.0,0.02560916]
["bitfinex","BTCUSD",1644198684752,0.24769523,42239.0,42238.0,0.02560916]
["bitfinex","BTCUSD",1644198689414,0.24769523,42239.0,42237.0,0.05919463]
["bitfinex","BTCUSD",1644198689647,0.25670116,42243.0,42237.0,0.05919463]
["bitfinex","BTCUSD",1644198689848,0.25670116,42243.0,42239.0,0.059195]
["bitfinex","BTCUSD",1644198690247,0.180805,42239.0,42238.0,0.109195]
["bitfinex","BTCUSD",1644198690448,0.18052,42239.0,42238.0,0.109195]
["bitfinex","BTCUSD",1644198691150,0.18052,42239.0,42238.0,0.16839]
["bitfinex","BTCUSD",1644198691547,0.18052,42239.0,42238.0,0.19399916]
["bitfinex","BTCUSD",1644198692047,0.18052,42239.0,42238.0,0.16839]
["bitfinex","BTCUSD",1644198694096,0.20491084,42239.0,42238.0,0.109195]
["bitfinex","BTCUSD",1644198694297,0.22280669,42236.0,42235.0,0.00026637]
["bitfinex","BTCUSD",1644198694496,0.22280669,42236.0,42233.0,0.24731556]
["bitfinex","BTCUSD",1644198694497,0.24719753,42236.0,42234.0,0.00026637]
["bitfinex","BTCUSD",1644198694697,0.24719753,42236.0,42233.0,0.02002517]
["bitfinex","BTCUSD",1644198694896,0.24719753,42236.0,42233.0,0.02029154]
["bitfinex","BTCUSD",1644198695098,0.26777156,42234.0,42233.0,0.02029154]
["bitfinex","BTCUSD",1644198695301,0.26777156,42234.0,42233.0,0.02002517]
["bitfinex","BTCUSD",1644198695898,0.26777156,42234.0,42230.0,0.00026637]
["bitfinex","BTCUSD",1644198696198,0.02439084,42232.0,42229.0,0.19427053]
["bitfinex","BTCUSD",1644198696497,0.26777156,42234.0,42229.0,0.19427053]
["bitfinex","BTCUSD",1644198697052,0.02439084,42236.0,42231.0,0.02560916]
["bitfinex","BTCUSD",1644198697253,0.02439084,42236.0,42232.0,0.059202]
["bitfinex","BTCUSD",1644198697752,0.02439084,42236.0,42232.0,0.05946837]
["bitfinex","BTCUSD",1644198698352,0.02439084,42236.0,42232.0,0.10946837]
["bitfinex","BTCUSD",1644198698552,0.02439084,42236.0,42232.0,0.109202]
["bitfinex","BTCUSD",1644198698753,0.02439084,42233.0,42232.0,0.059202]
["bitfinex","BTCUSD",1644198699152,0.45370023,42237.0,42232.0,0.059202]
["bitfinex","BTCUSD",1644198699153,0.02439084,42236.0,42232.0,0.059202]
["bitfinex","BTCUSD",1644198699352,0.02439084,42236.0,42233.0,0.118405]
["bitfinex","BTCUSD",1644198699553,0.02439084,42236.0,42233.0,0.16867137]
["bitfinex","BTCUSD",1644198700354,0.2,42234.0,42233.0,0.16867137]
["bitfinex","BTCUSD",1644198700555,0.2,42234.0,42233.0,0.19401416]
["bitfinex","BTCUSD",1644198700807,0.2,42234.0,42233.0,0.168405]
["bitfinex","BTCUSD",1644198701100,0.2,42234.0,42233.0,0.118405]
["bitfinex","BTCUSD",1644198701299,0.2,42234.0,42233.0,0.168405]
["bitfinex","BTCUSD",1644198701900,0.2,42234.0,42233.0,0.118405]
["bitfinex","BTCUSD",1644198706457,0.2,42234.0,42233.0,0.14401416]
["bitfinex","BTCUSD",1644198706656,0.2,42234.0,42233.0,0.19401416]
["bitfinex","BTCUSD",1644198708405,0.18023506,42239.0,42235.0,0.059185]
["bitfinex","BTCUSD",1644198708606,0.00153099,42247.0,42239.0,1.0]
["bitfinex","BTCUSD",1644198708809,0.001,42256.0,42247.0,0.08087757]
["bitfinex","BTCUSD",1644198709006,0.00111435,42256.0,42250.0,0.05]
["bitfinex","BTCUSD",1644198709206,0.22813046,42255.0,42250.0,0.05]
["bitfinex","BTCUSD",1644198709405,0.25813798,42256.0,42250.0,0.05]
["bitfinex","BTCUSD",1644198709803,0.25813798,42256.0,42250.0,0.07136116]
["bitfinex","BTCUSD",1644198710006,0.25802363,42256.0,42250.0,0.07136116]
["bitfinex","BTCUSD",1644198710206,0.25813802,42256.0,42252.0,0.14395516]
["bitfinex","BTCUSD",1644198710606,0.25813802,42256.0,42252.0,0.19395516]
["bitfinex","BTCUSD",1644198711106,0.25802363,42256.0,42252.0,0.25312816]
["bitfinex","BTCUSD",1644198711308,0.25840283,42256.0,42252.0,0.31230096]
["bitfinex","BTCUSD",1644198711506,0.47554051,42256.0,42253.0,0.059173]
["bitfinex","BTCUSD",1644198711707,0.25840283,42256.0,42253.0,0.059173]
["bitfinex","BTCUSD",1644198712252,0.25840283,42256.0,42254.0,0.05]
["bitfinex","BTCUSD",1644198712452,0.25840283,42256.0,42255.0,0.02560916]
["bitfinex","BTCUSD",1644198712453,0.25802363,42256.0,42255.0,0.02560916]
["bitfinex","BTCUSD",1644198712654,0.001,42256.0,42255.0,0.02560916]
["bitfinex","BTCUSD",1644198712854,0.241,42256.0,42255.0,0.02560916]
["bitfinex","BTCUSD",1644198717799,0.45907775,42256.0,42254.0,0.05]
["bitfinex","BTCUSD",1644198718102,0.241,42256.0,42254.0,0.05]
["bitfinex","BTCUSD",1644198718301,0.241,42256.0,42253.0,0.109173]
["bitfinex","BTCUSD",1644198718499,0.241,42256.0,42234.0,2.22597937]
["bitfinex","BTCUSD",1644198718702,0.241,42256.0,42241.0,0.43322238]
["bitfinex","BTCUSD",1644198718703,0.23814511,42253.0,42241.0,0.43322238]
["bitfinex","BTCUSD",1644198718899,0.02022498,42243.0,42241.0,0.236663]
["bitfinex","BTCUSD",1644198719099,0.02022498,42243.0,42242.0,1.02149548]
["bitfinex","BTCUSD",1644198719863,0.02022498,42243.0,42242.0,1.12149548]
["bitfinex","BTCUSD",1644198720063,0.02022498,42243.0,42242.0,1.20988261]
["bitfinex","BTCUSD",1644198720265,0.00153125,42251.0,42243.0,1.0]
["bitfinex","BTCUSD",1644198720563,0.00153125,42251.0,42245.0,0.30824109]
["bitfinex","BTCUSD",1644198720765,0.001,42256.0,42245.0,0.40824109]
["bitfinex","BTCUSD",1644198720965,0.00153125,42255.0,42248.0,0.05]
["bitfinex","BTCUSD",1644198721167,0.00153125,42255.0,42249.0,0.059174]
["bitfinex","BTCUSD",1644198721369,0.00153125,42255.0,42249.0,0.109174]
["bitfinex","BTCUSD",1644198721569,0.00153125,42255.0,42250.0,0.05]
["bitfinex","BTCUSD",1644198721968,0.001,42256.0,42250.0,0.05]
["bitfinex","BTCUSD",1644198722169,0.00138286,42256.0,42251.0,0.059175]
["bitfinex","BTCUSD",1644198723171,0.001,42256.0,42251.0,0.177517]
["bitfinex","BTCUSD",1644198723400,0.00137919,42256.0,42252.0,0.109166]
["bitfinex","BTCUSD",1644198723600,0.00137919,42256.0,42253.0,0.059166]
["bitfinex","BTCUSD",1644198723808,0.00137919,42256.0,42253.0,0.109166]
["bitfinex","BTCUSD",1644198724401,0.001,42256.0,42253.0,0.109166]
["bitfinex","BTCUSD",1644198724603,0.22255716,42256.0,42253.0,0.109166]
["bitfinex","BTCUSD",1644198725001,0.46255716,42256.0,42253.0,0.109166]
["bitfinex","BTCUSD",1644198725406,0.51255716,42256.0,42254.0,0.05916865]
["bitfinex","BTCUSD",1644198725605,0.51255716,42256.0,42254.0,0.11834165]
["bitfinex","BTCUSD",1644198725804,0.51255716,42256.0,42254.0,0.059173]
["bitfinex","BTCUSD",1644198727453,0.51227222,42256.0,42254.0,0.059173]
["bitfinex","BTCUSD",1644198731400,0.2662694,42255.0,42254.0,0.059173]
["bitfinex","BTCUSD",1644198732498,0.51227222,42256.0,42254.0,0.059173]
["bitfinex","BTCUSD",1644198733097,0.61227222,42256.0,42254.0,0.059173]
["bitfinex","BTCUSD",1644198733302,0.61227222,42256.0,42252.0,0.118332]
["bitfinex","BTCUSD",1644198733303,0.22424139,42253.0,42252.0,7e-06]
["bitfinex","BTCUSD",1644198733498,0.77990528,42253.0,42252.0,7e-06]
["bitfinex","BTCUSD",1644198733702,0.330093,42252.0,42243.0,0.4994]
["bitfinex","BTCUSD",1644198733900,0.05,42247.0,42243.0,0.4994]
["bitfinex","BTCUSD",1644198734100,0.26458045,42246.0,42243.0,0.4994]
["bitfinex","BTCUSD",1644198734405,0.23778677,42244.0,42243.0,0.4994]
["bitfinex","BTCUSD",1644198734853,0.49038552,42244.0,42243.0,0.4994]
["bitfinex","BTCUSD",1644198735255,1.0,42243.0,42236.0,0.109198]
["bitfinex","BTCUSD",1644198735462,0.05,42237.0,42236.0,0.05]
["bitfinex","BTCUSD",1644198735755,0.3335957,42237.0,42236.0,0.05]
["bitfinex","BTCUSD",1644198736556,1.0438857,42237.0,42236.0,0.05]
["bitfinex","BTCUSD",1644198738157,1.0438857,42237.0,42234.0,0.00026637]
["bitfinex","BTCUSD",1644198738401,1.0438857,42237.0,42233.0,0.059205]
["bitfinex","BTCUSD",1644198738600,1.0388857,42237.0,42233.0,0.05947137]
["bitfinex","BTCUSD",1644198738805,0.045,42234.0,42233.0,0.10947137]
["bitfinex","BTCUSD",1644198739002,0.75529,42234.0,42233.0,0.114205]
["bitfinex","BTCUSD",1644198739801,0.75529,42234.0,42233.0,0.35429304]
["bitfinex","BTCUSD",1644198740301,0.75529,42234.0,42233.0,0.45429304]
["bitfinex","BTCUSD",1644198743859,0.02103625,42247.0,42238.0,0.0657257]
["bitfinex","BTCUSD",1644198744056,0.02103625,42247.0,42236.0,0.17755087]
["bitfinex","BTCUSD",1644198744057,0.00161651,42247.0,42246.0,0.005]
["bitfinex","BTCUSD",1644198744257,0.02096433,42247.0,42246.0,0.0525]
["bitfinex","BTCUSD",1644198744456,0.02096433,42247.0,42246.0,0.36650375]
["bitfinex","BTCUSD",1644198744656,0.0206795,42247.0,42246.0,0.1025]
["bitfinex","BTCUSD",1644198744860,0.01934782,42247.0,42246.0,0.2525]
["bitfinex","BTCUSD",1644198745916,0.01934782,42247.0,42246.0,0.1525]
["bitfinex","BTCUSD",1644198746115,0.25543768,42254.0,42246.0,0.1525]
["bitfinex","BTCUSD",1644198746320,0.19353675,42253.0,42249.0,0.059173]
["bitfinex","BTCUSD",1644198746516,0.25543768,42254.0,42247.0,0.10911895]
["bitfinex","BTCUSD",1644198746716,0.045,42253.0,42248.0,0.05]
["bitfinex","BTCUSD",1644198747115,0.045,42250.0,42247.0,0.09744595]
["bitfinex","BTCUSD",1644198747316,0.045,42250.0,42243.0,0.05]
["bitfinex","BTCUSD",1644198747518,0.045,42244.0,42243.0,0.15]
["bitfinex","BTCUSD",1644198747717,0.045,42244.0,42243.0,0.05]
["bitfinex","BTCUSD",1644198748315,0.75517,42244.0,42239.0,0.05]
["bitfinex","BTCUSD",1644198748516,0.045,42240.0,42239.0,0.05]
["bitfinex","BTCUSD",1644198748715,0.75517,42240.0,42239.0,0.05055615]
["bitfinex","BTCUSD",1644198749671,0.57762553,42240.0,42239.0,0.055]
["bitfinex","BTCUSD",1644198749870,0.81801506,42256.0,42239.0,0.4261692]
["bitfinex","BTCUSD",1644198749871,0.00046305,42249.0,42239.0,0.4261692]
["bitfinex","BTCUSD",1644198750075,0.00046305,42249.0,42248.0,0.005]
["bitfinex","BTCUSD",1644198750271,0.00046305,42249.0,42248.0,0.0525]
["bitfinex","BTCUSD",1644198750768,0.00046305,42249.0,42248.0,0.30818897]
["bitfinex","BTCUSD",1644198750968,0.01908312,42252.0,42249.0,0.236671]
["bitfinex","BTCUSD",1644198751169,0.00046313,42251.0,42250.0,0.0475]
["bitfinex","BTCUSD",1644198751368,0.00046313,42251.0,42250.0,0.6458]
["bitfinex","BTCUSD",1644198751768,0.00046313,42251.0,42250.0,0.7458]
["bitfinex","BTCUSD",1644198752168,0.045,42255.0,42251.0,0.059168]
["bitfinex","BTCUSD",1644198752169,0.27643356,42255.0,42251.0,0.059168]
["bitfinex","BTCUSD",1644198752368,0.00046313,42253.0,42252.0,0.0475]
["bitfinex","BTCUSD",1644198752672,0.00046313,42253.0,42252.0,0.156668]
["bitfinex","BTCUSD",1644198752868,0.00046313,42253.0,42252.0,0.206668]
["bitfinex","BTCUSD",1644198753310,0.045,42255.0,42252.0,0.206668]
["bitfinex","BTCUSD",1644198753505,0.04546313,42255.0,42253.0,0.236672]
["bitfinex","BTCUSD",1644198753703,0.04546313,42255.0,42254.0,0.0475]
["bitfinex","BTCUSD",1644198754401,0.045,42255.0,42254.0,0.0475]
["bitfinex","BTCUSD",1644198755001,0.045,42255.0,42254.0,0.165837]
["bitfinex","BTCUSD",1644198755602,0.04571506,42256.0,42254.0,0.165837]
["bitfinex","BTCUSD",1644198755803,0.04571506,42256.0,42254.0,0.21908663]
["bitfinex","BTCUSD",1644198756302,0.04571506,42256.0,42254.0,0.11908663]
["bitfinex","BTCUSD",1644198756703,0.00071506,42256.0,42254.0,0.12408663]
["bitfinex","BTCUSD",1644198756904,0.04571506,42256.0,42254.0,0.11908663]
["bitfinex","BTCUSD",1644198757369,0.25280565,42255.0,42254.0,0.00074963]
["bitfinex","BTCUSD",1644198758170,0.28571506,42256.0,42254.0,0.00074963]
["bitfinex","BTCUSD",1644198759370,0.63296296,42256.0,42254.0,0.00074963]
["bitfinex","BTCUSD",1644198759771,0.28571506,42256.0,42254.0,0.00074963]
["bitfinex","BTCUSD",1644198760815,0.70998,42255.0,42254.0,0.00074963]
["bitfinex","BTCUSD",1644198762110,0.70998,42255.0,42254.0,0.11907863]
["bitfinex","BTCUSD",1644198762310,0.70969511,42255.0,42254.0,0.11907863]
["bitfinex","BTCUSD",1644198763012,0.75469511,42255.0,42254.0,0.11907863]
["bitfinex","BTCUSD",1644198763810,0.70969511,42255.0,42254.0,0.11907863]
["bitfinex","BTCUSD",1644198766858,0.92437786,42255.0,42253.0,0.118329]
["bitfinex","BTCUSD",1644198767059,0.045,42254.0,42250.0,0.059173]
["bitfinex","BTCUSD",1644198767858,0.23911597,42251.0,42250.0,0.059173]
["bitfinex","BTCUSD",1644198768058,0.23911597,42251.0,42248.0,0.168349]
["bitfinex","BTCUSD",1644198768309,0.25217277,42253.0,42249.0,0.059174]
["bitfinex","BTCUSD",1644198769203,0.25255013,42253.0,42251.0,0.005]
["bitfinex","BTCUSD",1644198769403,0.00037736,42253.0,42251.0,0.005]
["bitfinex","BTCUSD",1644198769604,0.00037736,42253.0,42249.0,0.059174]
["bitfinex","BTCUSD",1644198770102,0.23551679,42255.0,42249.0,0.059174]
["bitfinex","BTCUSD",1644198770303,0.00037736,42253.0,42249.0,0.059174]
["bitfinex","BTCUSD",1644198771306,0.23551679,42255.0,42249.0,0.059174]
["bitfinex","BTCUSD",1644198771504,0.00037847,42253.0,42251.0,0.005]
["bitfinex","BTCUSD",1644198771704,0.00037847,42253.0,42250.0,0.05917]
["bitfinex","BTCUSD",1644198772555,0.47153772,42256.0,42250.0,0.05917]
["bitfinex","BTCUSD",1644198772755,0.72289011,42256.0,42250.0,0.05917]
["bitfinex","BTCUSD",1644198772957,0.72289011,42256.0,42249.0,0.059174]
["bitfinex","BTCUSD",1644198772958,0.045,42251.0,42249.0,0.059174]
["bitfinex","BTCUSD",1644198773158,0.045,42251.0,42240.0,0.1646771]
["bitfinex","BTCUSD",1644198773159,0.6303812,42250.0,42240.0,0.1646771]
["bitfinex","BTCUSD",1644198773356,0.6303812,42250.0,42239.0,0.00053013]
["bitfinex","BTCUSD",1644198773357,0.045,42241.0,42239.0,0.00053013]
["bitfinex","BTCUSD",1644198773562,0.22692598,42247.0,42239.0,0.00053013]
["bitfinex","BTCUSD",1644198773757,0.25573868,42246.0,42239.0,0.00053013]
["bitfinex","BTCUSD",1644198773957,0.045,42240.0,42239.0,0.00053013]
["bitfinex","BTCUSD",1644198774557,0.21963838,42243.0,42238.0,0.54993011]
["bitfinex","BTCUSD",1644198774759,0.045,42239.0,42238.0,0.60911711]
["bitfinex","BTCUSD",1644198775158,0.045,42239.0,42238.0,0.54993011]
["bitfinex","BTCUSD",1644198775358,0.25573868,42246.0,42238.0,0.54993011]
["bitfinex","BTCUSD",1644198775558,0.25573868,42246.0,42238.0,0.5494]
["bitfinex","BTCUSD",1644198775815,0.045,42239.0,42238.0,0.5494]
["bitfinex","BTCUSD",1644198776007,0.045,42239.0,42238.0,0.57055899]
["bitfinex","BTCUSD",1644198776606,0.045,42239.0,42238.0,0.62974599]
["bitfinex","BTCUSD",1644198778207,0.045,42239.0,42238.0,0.608587]
["bitfinex","BTCUSD",1644198778812,0.04,42239.0,42238.0,0.608587]
["bitfinex","BTCUSD",1644198779662,0.26578203,42244.0,42238.0,0.608587]
["bitfinex","BTCUSD",1644198779862,0.25807922,42244.0,42238.0,0.608587]
["bitfinex","BTCUSD",1644198780062,0.04,42239.0,42238.0,0.608587]
["bitfinex","BTCUSD",1644198780665,0.2403713,42239.0,42238.0,0.608587]
["bitfinex","BTCUSD",1644198780866,0.04,42239.0,42238.0,0.608587]
["bitfinex","BTCUSD",1644198781066,0.31486218,42239.0,42238.0,0.5494]
["bitfinex","BTCUSD",1644198781469,0.30113168,42239.0,42238.0,0.5494]
["bitfinex","BTCUSD",1644198781765,0.04,42239.0,42238.0,0.5494]
["bitfinex","BTCUSD",1644198782565,0.24,42239.0,42238.0,0.5494]
["bitfinex","BTCUSD",1644198782774,0.24007519,42239.0,42238.0,0.5494]
["bitfinex","BTCUSD",1644198783809,0.44097626,42239.0,42238.0,0.5494]
["bitfinex","BTCUSD",1644198784011,0.70789586,42239.0,42238.0,0.5494]
["bitfinex","BTCUSD",1644198784208,0.50699479,42239.0,42238.0,0.5494]
["bitfinex","BTCUSD",1644198784407,0.24007519,42239.0,42238.0,0.5494]
["bitfinex","BTCUSD",1644198784908,0.50353245,42239.0,42238.0,0.5494]
["bitfinex","BTCUSD",1644198785307,0.72842674,42239.0,42238.0,0.5494]
["bitfinex","BTCUSD",1644198786710,0.72842674,42239.0,42238.0,0.5444]
["bitfinex","BTCUSD",1644198787163,0.46496948,42239.0,42238.0,0.5444]
["bitfinex","BTCUSD",1644198787364,0.24007519,42239.0,42238.0,0.5444]
["bitfinex","BTCUSD",1644198787862,0.24007519,42239.0,42238.0,0.543216]
["bitfinex","BTCUSD",1644198789364,0.50061866,42239.0,42238.0,0.543216]
["bitfinex","BTCUSD",1644198790364,0.50061866,42239.0,42238.0,0.4994]
["bitfinex","BTCUSD",1644198790666,0.84345273,42239.0,42238.0,0.4994]
["bitfinex","BTCUSD",1644198791104,0.80373762,42239.0,42238.0,0.4944]
["bitfinex","BTCUSD",1644198791307,0.84345273,42239.0,42238.0,0.4944]
["bitfinex","BTCUSD",1644198791708,0.89345273,42239.0,42238.0,0.4944]
["bitfinex","BTCUSD",1644198792106,0.89345273,42239.0,42233.0,0.04009392]
["bitfinex","BTCUSD",1644198792306,0.85373762,42239.0,42236.0,0.00053007]
["bitfinex","BTCUSD",1644198792505,0.03971511,42237.0,42236.0,0.00053007]
["bitfinex","BTCUSD",1644198792907,0.27897723,42237.0,42236.0,0.00053007]
["bitfinex","BTCUSD",1644198793106,0.32897723,42237.0,42236.0,0.00053007]
["bitfinex","BTCUSD",1644198793306,0.33604835,42237.0,42233.0,0.02097731]
["bitfinex","BTCUSD",1644198793607,0.22853632,42235.0,42234.0,0.00053009]
["bitfinex","BTCUSD",1644198793807,0.32477878,42235.0,42234.0,0.00053009]
["bitfinex","BTCUSD",1644198794555,0.32477878,42235.0,42233.0,0.00026627]
["bitfinex","BTCUSD",1644198794757,0.32477878,42235.0,42232.0,0.05053011]
["bitfinex","BTCUSD",1644198795756,0.32477878,42235.0,42232.0,0.05]
["bitfinex","BTCUSD",1644198796157,0.32477878,42235.0,42232.0,0.05026627]
["bitfinex","BTCUSD",1644198796458,0.09624246,42235.0,42232.0,0.05026627]
["bitfinex","BTCUSD",1644198797058,0.09624246,42235.0,42231.0,0.00079639]
["bitfinex","BTCUSD",1644198797260,0.05652735,42235.0,42232.0,0.059198]
["bitfinex","BTCUSD",1644198797659,0.00652735,42235.0,42232.0,0.05946427]
["bitfinex","BTCUSD",1644198798311,0.00652735,42235.0,42231.0,0.00079639]
["bitfinex","BTCUSD",1644198798505,0.00652735,42235.0,42231.0,0.00053012]
["bitfinex","BTCUSD",1644198798704,0.00652735,42235.0,42231.0,0.00079639]
["bitfinex","BTCUSD",1644198798905,0.29669415,42236.0,42232.0,0.5]
["bitfinex","BTCUSD",1644198799105,0.29669415,42236.0,42232.0,0.50026627]
["bitfinex","BTCUSD",1644198799512,0.36980811,42233.0,42231.0,0.00026627]
["bitfinex","BTCUSD",1644198799707,0.39198728,42232.0,42230.0,0.00026627]
["bitfinex","BTCUSD",1644198799908,0.68857732,42231.0,42228.0,0.01876759]
["bitfinex","BTCUSD",1644198800112,0.03971511,42229.0,42228.0,0.01876759]
["bitfinex","BTCUSD",1644198800310,1.01653057,42229.0,42228.0,0.01876759]
["bitfinex","BTCUSD",1644198800508,1.21762185,42229.0,42228.0,0.01876759]
["bitfinex","BTCUSD",1644198800906,1.16762185,42229.0,42226.0,0.00026627]
["bitfinex","BTCUSD",1644198801206,1.16762185,42229.0,42220.0,0.00026627]
["bitfinex","BTCUSD",1644198801207,0.24311593,42222.0,42220.0,0.00026627]
["bitfinex","BTCUSD",1644198801408,0.03971511,42221.0,42219.0,0.49966627]
["bitfinex","BTCUSD",1644198801607,0.03971511,42221.0,42219.0,0.4994]
["bitfinex","BTCUSD",1644198802660,0.27971511,42221.0,42219.0,0.4994]
["bitfinex","BTCUSD",1644198802860,0.24,42221.0,42219.0,0.4844]
["bitfinex","BTCUSD",1644198803660,0.24,42221.0,42219.0,0.4794]
["bitfinex","BTCUSD",1644198804062,0.24,42221.0,42218.0,0.01055116]
["bitfinex","BTCUSD",1644198804260,0.24,42221.0,42218.0,0.01028489]
["bitfinex","BTCUSD",1644198804462,0.24,42221.0,42217.0,0.00026627]
["bitfinex","BTCUSD",1644198804665,0.03971511,42219.0,42216.0,0.05026627]
["bitfinex","BTCUSD",1644198805061,0.25972147,42220.0,42216.0,0.05026627]
["bitfinex","BTCUSD",1644198805262,0.25972147,42220.0,42217.0,0.01028489]
["bitfinex","BTCUSD",1644198805463,0.25972147,42220.0,42217.0,0.01055116]
["bitfinex","BTCUSD",1644198805662,0.25972147,42220.0,42217.0,0.00026627]
["bitfinex","BTCUSD",1644198805904,0.25972147,42220.0,42216.0,0.05026627]
["bitfinex","BTCUSD",1644198806105,0.25972147,42220.0,42217.0,0.01028489]
["bitfinex","BTCUSD",1644198806306,0.25972147,42220.0,42217.0,0.01055116]
["bitfinex","BTCUSD",1644198807308,0.24,42221.0,42217.0,0.01055116]
["bitfinex","BTCUSD",1644198807908,0.24,42221.0,42217.0,0.01107617]
["bitfinex","BTCUSD",1644198808106,0.24,42221.0,42220.0,0.05927516]
["bitfinex","BTCUSD",1644198809308,0.24,42221.0,42220.0,0.06956005]
["bitfinex","BTCUSD",1644198809562,0.24,42221.0,42220.0,0.05927516]
["bitfinex","BTCUSD",1644198809766,0.24,42221.0,42220.0,6.216e-05]
["bitfinex","BTCUSD",1644198809968,0.50762981,42221.0,42220.0,6.216e-05]
["bitfinex","BTCUSD",1644198811368,0.54734492,42221.0,42220.0,6.216e-05]
["bitfinex","BTCUSD",1644198811766,0.50762981,42221.0,42220.0,6.216e-05]
["bitfinex","BTCUSD",1644198813429,0.50773514,42221.0,42219.0,0.00026627]
["bitfinex","BTCUSD",1644198813626,0.27648741,42220.0,42218.0,6.246e-05]
["bitfinex","BTCUSD",1644198813829,0.27648741,42220.0,42218.0,0.00056598]
["bitfinex","BTCUSD",1644198814626,0.27648741,42220.0,42218.0,0.01085087]
["bitfinex","BTCUSD",1644198814926,0.27648741,42220.0,42218.0,0.01034735]
["bitfinex","BTCUSD",1644198815137,0.27648741,42220.0,42217.0,0.0007505]
["bitfinex","BTCUSD",1644198815331,0.27648741,42220.0,42217.0,0.00048423]
["bitfinex","BTCUSD",1644198815332,0.03971511,42218.0,42217.0,0.00048423]
["bitfinex","BTCUSD",1644198815528,0.41345106,42218.0,42217.0,0.0007505]
["bitfinex","BTCUSD",1644198815727,0.41345106,42218.0,42214.0,0.00026627]
["bitfinex","BTCUSD",1644198815728,0.21028035,42215.0,42214.0,0.00026627]
["bitfinex","BTCUSD",1644198815931,0.92723274,42215.0,42213.0,0.02166365]
["bitfinex","BTCUSD",1644198816128,1.18429567,42214.0,42213.0,0.02166365]
["bitfinex","BTCUSD",1644198816327,0.85420267,42214.0,42213.0,0.02166365]
["bitfinex","BTCUSD",1644198816527,1.18429567,42214.0,42212.0,0.00026627]
["bitfinex","BTCUSD",1644198816727,1.18429567,42214.0,42211.0,0.01833774]
["bitfinex","BTCUSD",1644198816728,0.33522146,42213.0,42211.0,0.01833774]
["bitfinex","BTCUSD",1644198816926,0.32769321,42212.0,42211.0,0.01833774]
["bitfinex","BTCUSD",1644198817157,0.37769321,42212.0,42211.0,0.01833774]
["bitfinex","BTCUSD",1644198818360,0.32769321,42212.0,42207.0,0.00026627]
["bitfinex","BTCUSD",1644198818561,0.03971511,42212.0,42207.0,0.05923]
["bitfinex","BTCUSD",1644198818759,0.27543288,42214.0,42210.0,0.01028489]
["bitfinex","BTCUSD",1644198818760,0.03971511,42214.0,42210.0,0.01028489]
["bitfinex","BTCUSD",1644198818959,0.34666952,42220.0,42213.0,0.01028489]
["bitfinex","BTCUSD",1644198819159,0.35,42219.0,42205.0,0.00159793]
["bitfinex","BTCUSD",1644198819359,0.35695441,42220.0,42206.0,0.00026631]
["bitfinex","BTCUSD",1644198819559,0.35695441,42220.0,42210.0,0.24240676]
["bitfinex","BTCUSD",1644198819760,0.19625656,42216.0,42210.0,0.24240676]
["bitfinex","BTCUSD",1644198820061,0.05,42220.0,42210.0,0.30163276]
["bitfinex","BTCUSD",1644198820268,0.00010533,42221.0,42210.0,0.30163276]
["bitfinex","BTCUSD",1644198820907,0.26130155,42217.0,42210.0,0.059226]
["bitfinex","BTCUSD",1644198821109,0.26130155,42217.0,42208.0,0.00026631]
["bitfinex","BTCUSD",1644198821305,0.19105098,42218.0,42210.0,0.059227]
["bitfinex","BTCUSD",1644198821306,0.25627035,42218.0,42210.0,0.059227]
["bitfinex","BTCUSD",1644198821504,0.31820078,42219.0,42210.0,0.059227]
["bitfinex","BTCUSD",1644198822306,0.49994779,42218.0,42210.0,0.059227]
["bitfinex","BTCUSD",1644198822508,0.75854387,42218.0,42210.0,0.00026631]
["bitfinex","BTCUSD",1644198822708,0.75854387,42218.0,42209.0,0.19718282]
["bitfinex","BTCUSD",1644198822911,0.49994779,42218.0,42209.0,0.19718282]
["bitfinex","BTCUSD",1644198823106,0.25697846,42218.0,42209.0,0.19718282]
["bitfinex","BTCUSD",1644198823508,0.00010723,42211.0,42209.0,0.19718282]
["bitfinex","BTCUSD",1644198824755,0.00010723,42211.0,42210.0,0.05922]
["bitfinex","BTCUSD",1644198825055,0.00010723,42211.0,42210.0,0.04922]
["bitfinex","BTCUSD",1644198826058,0.00010723,42211.0,42209.0,0.19744913]
["bitfinex","BTCUSD",1644198826059,0.05010723,42211.0,42209.0,0.00026631]
["bitfinex","BTCUSD",1644198826256,0.68952582,42210.0,42208.0,0.00026631]
["bitfinex","BTCUSD",1644198826456,0.25726597,42208.0,42207.0,0.00052265]
["bitfinex","BTCUSD",1644198826758,0.35726597,42208.0,42207.0,0.00052265]
["bitfinex","BTCUSD",1644198826955,0.35726597,42208.0,42206.0,0.00026631]
["bitfinex","BTCUSD",1644198827155,0.26121975,42207.0,42205.0,0.020815]
["bitfinex","BTCUSD",1644198827358,0.2640566,42206.0,42205.0,0.02054869]
["bitfinex","BTCUSD",1644198828157,0.2640566,42206.0,42205.0,0.02002603]
["bitfinex","BTCUSD",1644198828606,0.2640566,42206.0,42204.0,0.05026631]
["bitfinex","BTCUSD",1644198828808,0.05,42205.0,42204.0,0.05]
["bitfinex","BTCUSD",1644198829007,0.3140566,42206.0,42204.0,0.05]
["bitfinex","BTCUSD",1644198829207,0.31121975,42207.0,42204.0,0.05]
["bitfinex","BTCUSD",1644198829407,0.31121975,42207.0,42204.0,0.05026631]
["bitfinex","BTCUSD",1644198829808,0.46229405,42207.0,42204.0,0.05026631]
["bitfinex","BTCUSD",1644198830907,0.04982972,42210.0,42206.0,0.00028509]
["bitfinex","BTCUSD",1644198831108,0.04982972,42210.0,42206.0,0.05951909]
["bitfinex","BTCUSD",1644198831307,0.25540966,42209.0,42206.0,0.05951909]
["bitfinex","BTCUSD",1644198831707,0.25823545,42209.0,42206.0,0.05951909]
["bitfinex","BTCUSD",1644198831908,0.04982972,42210.0,42206.0,0.05951909]
["bitfinex","BTCUSD",1644198832360,0.00011481,42210.0,42206.0,0.05951909]
["bitfinex","BTCUSD",1644198832961,0.20217599,42208.0,42206.0,0.05951909]
["bitfinex","BTCUSD",1644198833459,0.27604844,42210.0,42206.0,0.05951909]
["bitfinex","BTCUSD",1644198834961,0.27604844,42210.0,42206.0,0.059234]
["bitfinex","BTCUSD",1644198835562,0.51604844,42210.0,42206.0,0.05976147]
["bitfinex","BTCUSD",1644198835824,0.51604844,42210.0,42206.0,0.00052747]
["bitfinex","BTCUSD",1644198836618,0.04971491,42207.0,42205.0,0.00026577]
["bitfinex","BTCUSD",1644198836916,0.04971491,42207.0,42206.0,0.00053672]
["bitfinex","BTCUSD",1644198837716,0.04971491,42207.0,42205.0,0.00026577]
["bitfinex","BTCUSD",1644198837918,0.04971491,42207.0,42204.0,0.05053674]
["bitfinex","BTCUSD",1644198837919,0.25651465,42206.0,42204.0,0.05053674]
["bitfinex","BTCUSD",1644198838321,0.68130258,42206.0,42204.0,0.05053674]
["bitfinex","BTCUSD",1644198838519,0.26239703,42205.0,42204.0,0.05053674]
["bitfinex","BTCUSD",1644198838919,0.31239703,42205.0,42200.0,0.00026577]
["bitfinex","BTCUSD",1644198839121,0.04971491,42203.0,42202.0,0.00053676]
["bitfinex","BTCUSD",1644198839421,0.32580812,42203.0,42202.0,0.00053676]
["bitfinex","BTCUSD",1644198839662,0.37580812,42203.0,42202.0,0.00053676]
["bitfinex","BTCUSD",1644198840162,0.32580812,42203.0,42200.0,0.00026577]
["bitfinex","BTCUSD",1644198840364,0.37580812,42203.0,42200.0,0.0005258]
["bitfinex","BTCUSD",1644198840564,0.37580812,42203.0,42200.0,0.00079157]
["bitfinex","BTCUSD",1644198840763,0.37580812,42203.0,42200.0,0.0005258]
["bitfinex","BTCUSD",1644198840967,0.32580812,42203.0,42200.0,0.0005258]
["bitfinex","BTCUSD",1644198841264,0.43505547,42203.0,42200.0,0.0005258]
["bitfinex","BTCUSD",1644198841465,0.43505547,42203.0,42198.0,0.00026577]
["bitfinex","BTCUSD",1644198841664,0.43505547,42203.0,42199.0,0.00052581]
["bitfinex","BTCUSD",1644198841864,0.38534056,42203.0,42199.0,0.00052581]
["bitfinex","BTCUSD",1644198842065,0.27609321,42203.0,42199.0,0.00052581]
["bitfinex","BTCUSD",1644198842266,0.25577126,42205.0,42199.0,0.00052581]
["bitfinex","BTCUSD",1644198842465,0.25577126,42205.0,42199.0,0.00079158]
["bitfinex","BTCUSD",1644198842668,0.30577126,42205.0,42199.0,0.00026577]
["bitfinex","BTCUSD",1644198842866,0.30577126,42205.0,42200.0,0.00052581]
["bitfinex","BTCUSD",1644198843066,0.25577126,42205.0,42200.0,0.00052581]
["bitfinex","BTCUSD",1644198843316,0.46764678,42205.0,42200.0,0.00052581]
["bitfinex","BTCUSD",1644198843508,0.04971491,42202.0,42200.0,0.00052581]
["bitfinex","BTCUSD",1644198843706,0.04971491,42202.0,42199.0,0.00026577]
["bitfinex","BTCUSD",1644198843907,0.34351396,42204.0,42198.0,0.00026577]
["bitfinex","BTCUSD",1644198844207,0.39351396,42204.0,42197.0,0.00055086]
["bitfinex","BTCUSD",1644198844407,0.00013114,42203.0,42197.0,0.05952909]
["bitfinex","BTCUSD",1644198844707,0.00013114,42203.0,42197.0,0.03952909]
["bitfinex","BTCUSD",1644198845608,0.00013114,42203.0,42197.0,0.02952909]
["bitfinex","BTCUSD",1644198845808,0.00013114,42203.0,42197.0,0.02979486]
["bitfinex","BTCUSD",1644198846411,0.00013114,42203.0,42197.0,0.05073386]
["bitfinex","BTCUSD",1644198847567,0.00013114,42203.0,42198.0,0.00054509]
["bitfinex","BTCUSD",1644198847766,0.00013114,42203.0,42198.0,0.00081086]
["bitfinex","BTCUSD",1644198848570,0.00013114,42203.0,42198.0,0.00026577]
["bitfinex","BTCUSD",1644198848767,0.00013114,42203.0,42198.0,0.00054509]
["bitfinex","BTCUSD",1644198848968,0.00013114,42203.0,42198.0,0.00081086]
["bitfinex","BTCUSD",1644198849667,0.10937575,42206.0,42198.0,0.00081086]
["bitfinex","BTCUSD",1644198849868,0.05937575,42206.0,42198.0,0.00026577]
["bitfinex","BTCUSD",1644198850067,0.05937575,42206.0,42198.0,0.00054509]
["bitfinex","BTCUSD",1644198850270,0.19333282,42200.0,42198.0,0.00081086]
["bitfinex","BTCUSD",1644198850469,0.19333282,42200.0,42198.0,0.00054509]
["bitfinex","BTCUSD",1644198850907,0.05,42203.0,42196.0,0.00026577]
["bitfinex","BTCUSD",1644198851111,0.05,42203.0,42195.0,0.35064335]
["bitfinex","BTCUSD",1644198851311,0.05,42203.0,42197.0,0.00052325]
["bitfinex","BTCUSD",1644198851312,0.10924837,42203.0,42197.0,0.00052325]
["bitfinex","BTCUSD",1644198852106,0.10924837,42203.0,42196.0,0.00026577]
["bitfinex","BTCUSD",1644198852306,0.37251262,42203.0,42198.0,0.00052324]
["bitfinex","BTCUSD",1644198852708,0.31326425,42203.0,42198.0,0.00052324]
["bitfinex","BTCUSD",1644198852908,0.27475397,42202.0,42198.0,0.00052324]
["bitfinex","BTCUSD",1644198853109,0.27681738,42202.0,42198.0,0.00052324]
["bitfinex","BTCUSD",1644198853409,0.27681738,42202.0,42198.0,0.00026577]
["bitfinex","BTCUSD",1644198853612,0.27681738,42202.0,42198.0,0.00052324]
["bitfinex","BTCUSD",1644198853807,0.05,42201.0,42198.0,0.00078901]
["bitfinex","BTCUSD",1644198854658,0.05,42201.0,42198.0,0.00026577]
["bitfinex","BTCUSD",1644198854858,0.05,42201.0,42197.0,0.05977414]
["bitfinex","BTCUSD",1644198855859,0.05,42201.0,42197.0,0.059246]
["bitfinex","BTCUSD",1644198856162,0.05,42201.0,42197.0,0.05977415]
["bitfinex","BTCUSD",1644198856760,0.27681738,42202.0,42197.0,0.05977415]
["bitfinex","BTCUSD",1644198856961,0.27681738,42202.0,42196.0,0.00026577]
["bitfinex","BTCUSD",1644198857163,0.19427478,42196.0,42195.0,0.00026577]
["bitfinex","BTCUSD",1644198857362,0.19427478,42196.0,42194.0,0.07109035]
["bitfinex","BTCUSD",1644198857363,0.4761233,42196.0,42194.0,0.07109035]
["bitfinex","BTCUSD",1644198857563,0.32616845,42195.0,42194.0,0.07109035]
["bitfinex","BTCUSD",1644198858512,0.65626145,42195.0,42194.0,0.07109035]
["bitfinex","BTCUSD",1644198858717,0.65626145,42195.0,42194.0,0.05]
["bitfinex","BTCUSD",1644198858914,0.32616845,42195.0,42194.0,0.05]
["bitfinex","BTCUSD",1644198859115,0.32616845,42195.0,42193.0,0.00026577]
["bitfinex","BTCUSD",1644198859116,0.70626145,42195.0,42193.0,0.00026577]
["bitfinex","BTCUSD",1644198859314,0.70626145,42195.0,42192.0,0.00052819]
["bitfinex","BTCUSD",1644198859315,0.69608239,42194.0,42192.0,0.00052819]
["bitfinex","BTCUSD",1644198859515,0.330093,42192.0,42187.0,0.00026577]
["bitfinex","BTCUSD",1644198859815,0.24493972,42188.0,42184.0,0.00026577]
["bitfinex","BTCUSD",1644198860014,0.24493972,42188.0,42181.0,0.05]
["bitfinex","BTCUSD",1644198860015,0.27942138,42187.0,42183.0,0.42026577]
["bitfinex","BTCUSD",1644198860216,0.27942138,42187.0,42182.0,0.00026577]
["bitfinex","BTCUSD",1644198860415,0.2673702,42183.0,42181.0,0.07032164]
["bitfinex","BTCUSD",1644198860718,0.2702459,42182.0,42181.0,0.07032164]
["bitfinex","BTCUSD",1644198860916,0.2702459,42182.0,42181.0,0.02032164]
["bitfinex","BTCUSD",1644198861116,0.6003389,42182.0,42181.0,0.02032164]
["bitfinex","BTCUSD",1644198863861,0.58933392,42182.0,42181.0,0.02032164]
["bitfinex","BTCUSD",1644198864260,0.3173702,42183.0,42181.0,0.02032164]
["bitfinex","BTCUSD",1644198864460,0.05,42182.0,42181.0,0.02032164]
["bitfinex","BTCUSD",1644198864862,0.05,42182.0,42180.0,0.00026577]
["bitfinex","BTCUSD",1644198865062,0.05,42182.0,42179.0,0.20105631]
["bitfinex","BTCUSD",1644198865261,0.05,42182.0,42179.0,0.00054209]
["bitfinex","BTCUSD",1644198865462,0.330093,42181.0,42175.0,0.00026577]
["bitfinex","BTCUSD",1644198865820,0.05,42178.0,42175.0,0.059276]
["bitfinex","BTCUSD",1644198866410,0.05,42178.0,42176.0,0.23155607]
["bitfinex","BTCUSD",1644198867010,0.05,42178.0,42175.0,0.05954177]
["bitfinex","BTCUSD",1644198868011,0.05,42178.0,42176.0,0.25343384]
["bitfinex","BTCUSD",1644198868210,0.05,42178.0,42176.0,0.24343384]
["bitfinex","BTCUSD",1644198868811,0.29,42178.0,42176.0,0.24343384]
["bitfinex","BTCUSD",1644198869014,0.19,42178.0,42177.0,0.059268]
["bitfinex","BTCUSD",1644198869218,0.69430054,42191.0,42177.0,0.42283422]
["bitfinex","BTCUSD",1644198869219,0.0001303,42191.0,42177.0,0.42283422]
["bitfinex","BTCUSD",1644198869416,0.5,42196.0,42181.0,0.177746]
["bitfinex","BTCUSD",1644198869664,0.00012967,42197.0,42182.0,0.36269855]
["bitfinex","BTCUSD",1644198869864,0.00012967,42197.0,42186.0,0.059245]
["bitfinex","BTCUSD",1644198870064,0.00012967,42197.0,42187.0,0.0475]
["bitfinex","BTCUSD",1644198870065,0.19448645,42194.0,42187.0,0.0475]
["bitfinex","BTCUSD",1644198870264,0.44941412,42194.0,42189.0,0.059245]
["bitfinex","BTCUSD",1644198870465,0.44941412,42194.0,42190.0,0.0475]
["bitfinex","BTCUSD",1644198870666,0.19448645,42194.0,42190.0,0.0475]
["bitfinex","BTCUSD",1644198870866,0.00012967,42197.0,42191.0,0.059247]
["bitfinex","BTCUSD",1644198871068,0.00012967,42197.0,42192.0,0.0475]
["bitfinex","BTCUSD",1644198871468,0.00012967,42197.0,42192.0,0.04776577]
["bitfinex","BTCUSD",1644198871870,0.28130182,42197.0,42192.0,0.04776577]
["bitfinex","BTCUSD",1644198872069,0.21858042,42194.0,42192.0,0.04776577]
["bitfinex","BTCUSD",1644198872268,0.21858042,42194.0,42192.0,0.0475]
["bitfinex","BTCUSD",1644198872469,0.21858042,42194.0,42193.0,0.059244]
["bitfinex","BTCUSD",1644198872668,0.21858042,42194.0,42193.0,0.106744]
["bitfinex","BTCUSD",1644198873608,0.21858042,42194.0,42193.0,0.0475]
["bitfinex","BTCUSD",1644198874610,0.21858042,42194.0,42186.0,0.5933]
["bitfinex","BTCUSD",1644198874611,0.21858042,42194.0,42187.0,0.0475]
["bitfinex","BTCUSD",1644198874809,0.01867899,42189.0,42187.0,0.0475]
["bitfinex","BTCUSD",1644198875210,0.01867899,42189.0,42188.0,0.00054263]
["bitfinex","BTCUSD",1644198875610,0.01867899,42189.0,42188.0,0.05979863]
["bitfinex","BTCUSD",1644198876011,0.01867899,42189.0,42188.0,0.00054263]
["bitfinex","BTCUSD",1644198876311,0.01867899,42189.0,42187.0,0.04304263]
["bitfinex","BTCUSD",1644198877063,0.01867899,42189.0,42186.0,0.00054265]
["bitfinex","BTCUSD",1644198877460,0.01867899,42189.0,42187.0,0.059256]
["bitfinex","BTCUSD",1644198877961,0.01839374,42189.0,42187.0,0.059256]
["bitfinex","BTCUSD",1644198879461,0.01839374,42189.0,42185.0,0.118513]
["bitfinex","BTCUSD",1644198879862,0.01839374,42189.0,42186.0,0.0475]
["bitfinex","BTCUSD",1644198880062,0.0185239,42189.0,42186.0,0.0475]
["bitfinex","BTCUSD",1644198880461,0.2585239,42189.0,42186.0,0.0475]
["bitfinex","BTCUSD",1644198880661,0.24013016,42189.0,42186.0,0.0475]
["bitfinex","BTCUSD",1644198883110,0.24013016,42189.0,42187.0,0.059256]
["bitfinex","BTCUSD",1644198883310,0.24013016,42189.0,42187.0,0.106756]
["bitfinex","BTCUSD",1644198883509,0.24013016,42189.0,42187.0,0.101756]
["bitfinex","BTCUSD",1644198885356,0.24013016,42189.0,42187.0,0.096756]
["bitfinex","BTCUSD",1644198886159,0.24013016,42189.0,42187.0,0.0475]
["bitfinex","BTCUSD",1644198887564,0.53281139,42189.0,42186.0,0.0005504]
["bitfinex","BTCUSD",1644198887763,0.24013016,42189.0,42186.0,0.0005504]
["bitfinex","BTCUSD",1644198887962,0.21880469,42189.0,42188.0,0.5933]
["bitfinex","BTCUSD",1644198888161,0.21880469,42189.0,42188.0,1.08118764]
["bitfinex","BTCUSD",1644198888410,0.21880469,42189.0,42188.0,1.13678172]
["bitfinex","BTCUSD",1644198888610,0.21880469,42189.0,42188.0,1.30197525]
["bitfinex","BTCUSD",1644198888813,0.00046661,42202.0,42193.0,0.20889655]
["bitfinex","BTCUSD",1644198889011,0.00046661,42202.0,42196.0,0.05]
["bitfinex","BTCUSD",1644198889211,0.00046661,42202.0,42197.0,0.0475]
["bitfinex","BTCUSD",1644198889412,0.00046661,42202.0,42198.0,0.118465]
["bitfinex","BTCUSD",1644198889611,0.002,42208.0,42199.0,0.0475]
["bitfinex","BTCUSD",1644198890012,0.32484104,42205.0,42199.0,0.0475]
["bitfinex","BTCUSD",1644198890213,0.24403556,42208.0,42199.0,0.0475]
["bitfinex","BTCUSD",1644198890415,0.002,42208.0,42202.0,0.059236]
["bitfinex","BTCUSD",1644198890614,0.002,42208.0,42203.0,0.0475]
["bitfinex","BTCUSD",1644198890811,0.002,42208.0,42203.0,0.165967]
["bitfinex","BTCUSD",1644198891810,0.242,42208.0,42203.0,0.165967]
["bitfinex","BTCUSD",1644198892063,0.242,42208.0,42207.0,0.31724995]
["bitfinex","BTCUSD",1644198892264,0.242,42208.0,42207.0,1.00804995]
["bitfinex","BTCUSD",1644198892465,0.001,42212.0,42208.0,1.0]
["bitfinex","BTCUSD",1644198892665,0.001,42212.0,42211.0,0.5933]
["bitfinex","BTCUSD",1644198892868,0.001,42212.0,42211.0,1.17359092]
["bitfinex","BTCUSD",1644198893065,0.001,42212.0,42211.0,1.23279692]
["bitfinex","BTCUSD",1644198893267,0.002,42219.0,42218.0,0.26519956]
["bitfinex","BTCUSD",1644198893467,0.002,42219.0,42218.0,0.31269956]
["bitfinex","BTCUSD",1644198893966,0.002,42219.0,42218.0,0.41269956]
["bitfinex","BTCUSD",1644198894368,0.002,42219.0,42218.0,0.1475]
["bitfinex","BTCUSD",1644198894769,0.002,42219.0,42218.0,0.0475]
["bitfinex","BTCUSD",1644198895374,0.58642604,42219.0,42218.0,0.0475]
["bitfinex","BTCUSD",1644198895570,0.53642604,42219.0,42218.0,0.0475]
["bitfinex","BTCUSD",1644198896009,0.002,42219.0,42218.0,0.0475]
["bitfinex","BTCUSD",1644198900465,0.00212684,42219.0,42218.0,0.0475]
["bitfinex","BTCUSD",1644198901264,0.00212684,42219.0,42214.0,0.118429]
["bitfinex","BTCUSD",1644198901265,0.7,42218.0,42214.0,0.118429]
["bitfinex","BTCUSD",1644198901470,0.7,42218.0,42207.0,0.29]
["bitfinex","BTCUSD",1644198901475,0.23783912,42211.0,42207.0,0.29]
["bitfinex","BTCUSD",1644198901769,0.32401524,42210.0,42207.0,0.24]
["bitfinex","BTCUSD",1644198901963,0.05,42208.0,42207.0,0.24]
["bitfinex","BTCUSD",1644198902563,0.49468633,42209.0,42207.0,0.24]
["bitfinex","BTCUSD",1644198903165,0.00046557,42210.0,42207.0,0.24]
["bitfinex","BTCUSD",1644198903614,0.05,42209.0,42207.0,0.24]
["bitfinex","BTCUSD",1644198905118,0.24244009,42210.0,42207.0,0.24]
["bitfinex","BTCUSD",1644198905522,0.24290566,42210.0,42207.0,0.24]
["bitfinex","BTCUSD",1644198905719,0.330093,42209.0,42207.0,0.24]
["bitfinex","BTCUSD",1644198905919,0.5180186,42210.0,42207.0,0.24]
["bitfinex","BTCUSD",1644198905920,0.65595629,42208.0,42207.0,0.24]
["bitfinex","BTCUSD",1644198906320,0.70595629,42208.0,42207.0,0.24]
["bitfinex","BTCUSD",1644198906919,0.430093,42208.0,42207.0,0.24]
["bitfinex","BTCUSD",1644198907359,0.380093,42208.0,42207.0,0.24]
["bitfinex","BTCUSD",1644198907560,0.430093,42208.0,42207.0,0.24]
["bitfinex","BTCUSD",1644198907960,0.24978634,42201.0,42199.0,0.059241]
["bitfinex","BTCUSD",1644198908165,0.05,42205.0,42199.0,0.059241]
["bitfinex","BTCUSD",1644198908361,0.00046557,42210.0,42199.0,0.059241]
["bitfinex","BTCUSD",1644198908563,0.05,42209.0,42199.0,0.059241]
["bitfinex","BTCUSD",1644198909061,0.22847668,42204.0,42199.0,0.059241]
["bitfinex","BTCUSD",1644198910260,0.22894225,42204.0,42199.0,0.059241]
["bitfinex","BTCUSD",1644198910661,0.22894225,42204.0,42197.0,0.118475]
["bitfinex","BTCUSD",1644198911111,0.22847668,42204.0,42197.0,0.118475]
["bitfinex","BTCUSD",1644198911313,0.05,42203.0,42197.0,0.118475]
["bitfinex","BTCUSD",1644198911511,0.05046557,42203.0,42197.0,0.118475]
["bitfinex","BTCUSD",1644198912310,0.05,42203.0,42197.0,0.118475]
["bitfinex","BTCUSD",1644198912510,0.05,42203.0,42193.0,0.218487]
["bitfinex","BTCUSD",1644198912712,0.05046557,42203.0,42193.0,0.118487]
["bitfinex","BTCUSD",1644198912912,0.05046557,42203.0,42196.0,0.059246]
["bitfinex","BTCUSD",1644198913312,0.05046557,42203.0,42193.0,0.177729]
["bitfinex","BTCUSD",1644198913513,0.05,42203.0,42193.0,0.177729]
["bitfinex","BTCUSD",1644198913913,0.05046557,42203.0,42193.0,0.177729]
["bitfinex","BTCUSD",1644198914111,0.05046557,42203.0,42199.0,0.059242]
["bitfinex","BTCUSD",1644198914312,0.20006288,42196.0,42190.0,0.1]
["bitfinex","BTCUSD",1644198914559,0.20006288,42196.0,42191.0,0.00026509]
["bitfinex","BTCUSD",1644198914759,0.20006288,42196.0,42190.0,0.05]
["bitfinex","BTCUSD",1644198915160,0.20006288,42196.0,42190.0,0.168482]
["bitfinex","BTCUSD",1644198915161,0.19506288,42196.0,42190.0,0.168482]
["bitfinex","BTCUSD",1644198915361,0.19506288,42196.0,42192.0,0.059246]
["bitfinex","BTCUSD",1644198915661,0.25523864,42193.0,42192.0,0.059246]
["bitfinex","BTCUSD",1644198916262,0.19506288,42196.0,42192.0,0.059246]
["bitfinex","BTCUSD",1644198917462,0.24322176,42195.0,42192.0,0.059246]
["bitfinex","BTCUSD",1644198921114,0.29322176,42195.0,42192.0,0.059246]
["bitfinex","BTCUSD",1644198921320,0.29322176,42195.0,42190.0,0.05]
["bitfinex","BTCUSD",1644198921321,0.57450362,42195.0,42190.0,0.05]
["bitfinex","BTCUSD",1644198921517,0.05,42191.0,42190.0,0.05]
["bitfinex","BTCUSD",1644198923666,0.24335709,42195.0,42190.0,0.05]
["bitfinex","BTCUSD",1644198923869,0.05,42193.0,42190.0,0.05]
["bitfinex","BTCUSD",1644198924366,0.05,42193.0,42187.0,0.00026509]
["bitfinex","BTCUSD",1644198924565,0.05,42191.0,42189.0,0.05]
["bitfinex","BTCUSD",1644198925566,0.24335709,42195.0,42189.0,0.05]
["bitfinex","BTCUSD",1644198926010,0.05,42194.0,42189.0,0.05]
["bitfinex","BTCUSD",1644198926209,0.24,42191.0,42189.0,0.05]
["bitfinex","BTCUSD",1644198926413,0.24,42191.0,42189.0,0.109253]
["bitfinex","BTCUSD",1644198926910,0.24013505,42191.0,42189.0,0.109253]
["bitfinex","BTCUSD",1644198928011,0.20351787,42189.0,42187.0,0.00026509]
["bitfinex","BTCUSD",1644198928211,0.20351787,42189.0,42186.0,0.00055006]
["bitfinex","BTCUSD",1644198928412,0.20351787,42189.0,42183.0,0.11406606]
["bitfinex","BTCUSD",1644198928611,0.20351787,42189.0,42184.0,0.00026509]
["bitfinex","BTCUSD",1644198929014,0.21316138,42188.0,42184.0,0.00026509]
["bitfinex","BTCUSD",1644198929211,0.21316138,42188.0,42183.0,0.11406606]
["bitfinex","BTCUSD",1644198929660,0.25828,42187.0,42183.0,0.11406606]
["bitfinex","BTCUSD",1644198931161,0.08593394,42183.0,42182.0,0.00026509]
["bitfinex","BTCUSD",1644198931462,0.08593394,42183.0,42181.0,0.05952409]
["bitfinex","BTCUSD",1644198931665,0.08593394,42183.0,42180.0,0.15026509]
["bitfinex","BTCUSD",1644198931863,0.08593394,42183.0,42180.0,0.1508152]
["bitfinex","BTCUSD",1644198932463,0.08593394,42183.0,42182.0,0.05926]
["bitfinex","BTCUSD",1644198932866,0.08593394,42183.0,42182.0,0.10926]
["bitfinex","BTCUSD",1644198934213,0.08593394,42183.0,42182.0,0.05926]
["bitfinex","BTCUSD",1644198934413,0.35487121,42183.0,42182.0,0.05926]
["bitfinex","BTCUSD",1644198934614,0.08593394,42183.0,42181.0,0.00026509]
["bitfinex","BTCUSD",1644198934813,0.24497867,42182.0,42180.0,0.0508152]
["bitfinex","BTCUSD",1644198935013,0.08593394,42183.0,42180.0,0.05055011]
["bitfinex","BTCUSD",1644198935213,0.08593394,42183.0,42180.0,0.05026509]
["bitfinex","BTCUSD",1644198935412,0.32172778,42183.0,42180.0,0.05026509]
["bitfinex","BTCUSD",1644198936015,0.1971773,42182.0,42180.0,0.05026509]
["bitfinex","BTCUSD",1644198936215,0.32172778,42183.0,42180.0,0.05]
["bitfinex","BTCUSD",1644198936414,0.32172778,42183.0,42180.0,0.05026509]
["bitfinex","BTCUSD",1644198937266,0.00013442,42182.0,42180.0,0.05026509]
["bitfinex","BTCUSD",1644198937465,0.00013442,42182.0,42180.0,0.05]
["bitfinex","BTCUSD",1644198937665,0.00013442,42182.0,42181.0,0.059261]
["bitfinex","BTCUSD",1644198939666,0.00013442,42182.0,42181.0,0.106761]
["bitfinex","BTCUSD",1644198940266,0.00013442,42182.0,42181.0,0.156761]
["bitfinex","BTCUSD",1644198940666,0.00013442,42182.0,42181.0,0.11236977]
["bitfinex","BTCUSD",1644198942511,0.00013442,42182.0,42181.0,0.106761]
["bitfinex","BTCUSD",1644198942711,0.00013442,42182.0,42181.0,0.156761]
["bitfinex","BTCUSD",1644198948320,0.00013442,42182.0,42181.0,0.32219831]
["bitfinex","BTCUSD",1644198948511,0.00013442,42182.0,42181.0,0.27219831]
["bitfinex","BTCUSD",1644198948910,0.24013442,42182.0,42181.0,0.27219831]
["bitfinex","BTCUSD",1644198949110,0.24013442,42182.0,42181.0,0.059261]
["bitfinex","BTCUSD",1644198949311,0.46232085,42182.0,42181.0,0.059261]
["bitfinex","BTCUSD",1644198949712,0.46232085,42182.0,42180.0,0.22801009]
["bitfinex","BTCUSD",1644198949713,0.72307503,42182.0,42180.0,0.05026509]
["bitfinex","BTCUSD",1644198949915,0.31977856,42181.0,42179.0,0.06008421]
["bitfinex","BTCUSD",1644198950113,0.46232085,42182.0,42179.0,0.00055012]
["bitfinex","BTCUSD",1644198950511,0.46232085,42182.0,42179.0,0.00081521]
["bitfinex","BTCUSD",1644198950814,0.46232085,42182.0,42179.0,0.00026509]
["bitfinex","BTCUSD",1644198951010,0.46232085,42182.0,42178.0,0.00055013]
["bitfinex","BTCUSD",1644198951210,0.46232085,42182.0,42180.0,0.059258]
["bitfinex","BTCUSD",1644198951413,0.46232085,42182.0,42181.0,0.118513]
["bitfinex","BTCUSD",1644198951616,0.24013442,42182.0,42181.0,0.118513]
["bitfinex","BTCUSD",1644198952489,0.24006007,42182.0,42181.0,0.166013]
["bitfinex","BTCUSD",1644198952888,0.24006007,42182.0,42181.0,0.216013]
["bitfinex","BTCUSD",1644198954486,0.24006007,42182.0,42181.0,0.211013]
["bitfinex","BTCUSD",1644198955823,0.08593394,42183.0,42182.0,1.0]
["bitfinex","BTCUSD",1644198956020,0.08593394,42183.0,42182.0,1.225232]
["bitfinex","BTCUSD",1644198956215,0.08593394,42183.0,42182.0,1.325232]
["bitfinex","BTCUSD",1644198956415,0.08593394,42183.0,42182.0,1.49066931]
["bitfinex","BTCUSD",1644198958718,0.0193296,42188.0,42184.0,0.059241]
["bitfinex","BTCUSD",1644198958925,0.02246633,42189.0,42185.0,0.0475]
["bitfinex","BTCUSD",1644198959319,0.02199944,42189.0,42185.0,0.0475]
["bitfinex","BTCUSD",1644198959562,0.02246638,42189.0,42185.0,0.0475]
["bitfinex","BTCUSD",1644198959764,0.02246638,42189.0,42185.0,0.106737]
["bitfinex","BTCUSD",1644198959963,0.02246638,42189.0,42186.0,0.118485]
["bitfinex","BTCUSD",1644198960167,0.26246638,42189.0,42187.0,0.0475]
["bitfinex","BTCUSD",1644198960363,0.26199944,42189.0,42187.0,0.0475]
["bitfinex","BTCUSD",1644198960965,0.24,42189.0,42187.0,0.0475]
["bitfinex","BTCUSD",1644198961367,0.00046694,42190.0,42188.0,0.059242]
["bitfinex","BTCUSD",1644198961566,0.01957139,42194.0,42189.0,0.0475]
["bitfinex","BTCUSD",1644198961769,0.01957139,42194.0,42190.0,0.19158725]
["bitfinex","BTCUSD",1644198961968,0.01957139,42194.0,42191.0,1.0475]
["bitfinex","BTCUSD",1644198962170,0.01957139,42194.0,42192.0,0.177683]
["bitfinex","BTCUSD",1644198962368,0.01957139,42194.0,42193.0,0.0475]
["bitfinex","BTCUSD",1644198962568,0.01957139,42194.0,42193.0,0.10673]
["bitfinex","BTCUSD",1644198962969,0.068053,42200.0,42193.0,0.10673]
["bitfinex","BTCUSD",1644198964311,0.00014036,42199.0,42194.0,0.059233]
["bitfinex","BTCUSD",1644198964514,0.00014036,42199.0,42195.0,0.0475]
["bitfinex","BTCUSD",1644198964715,0.00014036,42199.0,42196.0,0.059237]
["bitfinex","BTCUSD",1644198965013,0.00014036,42199.0,42197.0,0.0475]
["bitfinex","BTCUSD",1644198965213,0.05,42200.0,42197.0,0.0475]
["bitfinex","BTCUSD",1644198965616,0.05043438,42200.0,42197.0,0.106737]
["bitfinex","BTCUSD",1644198966415,0.05,42200.0,42197.0,0.106737]
["bitfinex","BTCUSD",1644198968460,0.05,42200.0,42197.0,0.0475]
["bitfinex","BTCUSD",1644198968860,0.25619379,42202.0,42197.0,0.0475]
["bitfinex","BTCUSD",1644198969061,0.26264812,42201.0,42197.0,0.0475]
["bitfinex","BTCUSD",1644198969261,0.00043438,42201.0,42197.0,0.0475]
["bitfinex","BTCUSD",1644198969460,0.21387334,42198.0,42197.0,0.0475]
["bitfinex","BTCUSD",1644198971011,0.26387334,42198.0,42197.0,0.0475]
["bitfinex","BTCUSD",1644198971211,0.21387334,42198.0,42197.0,0.0475]
["bitfinex","BTCUSD",1644198971814,0.00036838,42200.0,42197.0,0.0475]
["bitfinex","BTCUSD",1644198972012,0.00013001,42199.0,42197.0,0.0475]
["bitfinex","BTCUSD",1644198972213,0.12,42198.0,42197.0,0.0475]
["bitfinex","BTCUSD",1644198972611,0.07,42198.0,42197.0,0.0475]
["bitfinex","BTCUSD",1644198972813,0.12,42198.0,42197.0,0.0475]
["bitfinex","BTCUSD",1644198973011,0.33065447,42198.0,42197.0,0.0475]
["bitfinex","BTCUSD",1644198974011,0.33065447,42198.0,42195.0,0.118476]
["bitfinex","BTCUSD",1644198975662,0.38065447,42198.0,42195.0,0.118476]
["bitfinex","BTCUSD",1644198976861,0.38078441,42198.0,42195.0,0.118476]
["bitfinex","BTCUSD",1644198977472,0.25995694,42197.0,42190.0,0.118495]
["bitfinex","BTCUSD",1644198977663,0.24746983,42191.0,42190.0,0.118495]
["bitfinex","BTCUSD",1644198978064,0.24746983,42191.0,42189.0,0.1475]
["bitfinex","BTCUSD",1644198978326,0.20550813,42190.0,42187.0,0.118502]
["bitfinex","BTCUSD",1644198978525,0.05,42188.0,42187.0,0.118502]
["bitfinex","BTCUSD",1644198979622,0.20550813,42190.0,42187.0,0.118502]
["bitfinex","BTCUSD",1644198979822,0.05,42188.0,42187.0,0.118502]
["bitfinex","BTCUSD",1644198981127,0.05,42188.0,42185.0,0.00052514]
["bitfinex","BTCUSD",1644198982162,0.05,42188.0,42184.0,0.059263]
["bitfinex","BTCUSD",1644198982363,0.31477344,42190.0,42184.0,0.05978815]
["bitfinex","BTCUSD",1644198982562,0.25550813,42190.0,42184.0,0.05978815]
["bitfinex","BTCUSD",1644198982763,0.05,42185.0,42184.0,0.05978815]
["bitfinex","BTCUSD",1644198983163,0.04991416,42185.0,42184.0,0.05978815]
["bitfinex","BTCUSD",1644198983363,0.07,42188.0,42184.0,0.059263]
["bitfinex","BTCUSD",1644198983563,0.05,42187.0,42184.0,0.059263]
["bitfinex","BTCUSD",1644198983766,0.07,42188.0,42184.0,0.059263]
["bitfinex","BTCUSD",1644198983964,0.04991416,42185.0,42184.0,0.059263]
["bitfinex","BTCUSD",1644198984167,0.07,42188.0,42184.0,0.059263]
["bitfinex","BTCUSD",1644198984664,0.04991416,42187.0,42184.0,0.0597881]
["bitfinex","BTCUSD",1644198984865,0.05,42187.0,42184.0,0.0597881]
["bitfinex","BTCUSD",1644198985266,0.07,42188.0,42184.0,0.0597881]
["bitfinex","BTCUSD",1644198985667,0.04991416,42186.0,42184.0,0.059263]
["bitfinex","BTCUSD",1644198985914,0.04991416,42186.0,42184.0,0.0597881]
["bitfinex","BTCUSD",1644198986915,0.04991416,42186.0,42184.0,0.059263]
["bitfinex","BTCUSD",1644198987215,0.04991416,42186.0,42184.0,0.059262]
["bitfinex","BTCUSD",1644198989573,0.04991416,42186.0,42183.0,0.00052513]
["bitfinex","BTCUSD",1644198990569,0.04991416,42186.0,42181.0,0.00026509]
["bitfinex","BTCUSD",1644198990768,0.25836629,42183.0,42182.0,0.00052513]
["bitfinex","BTCUSD",1644198990969,0.30828045,42183.0,42182.0,0.00052513]
["bitfinex","BTCUSD",1644198991369,0.04991416,42183.0,42182.0,0.00052513]
["bitfinex","BTCUSD",1644198991577,0.04991416,42183.0,42182.0,0.05978913]
["bitfinex","BTCUSD",1644198991769,0.04991416,42183.0,42182.0,0.059264]
["bitfinex","BTCUSD",1644198993415,0.04991416,42183.0,42181.0,0.11878509]
["bitfinex","BTCUSD",1644198993617,0.04991416,42183.0,42181.0,0.11852]
["bitfinex","BTCUSD",1644198997064,0.05004951,42183.0,42181.0,0.11852]
["bitfinex","BTCUSD",1644199005564,0.05004951,42183.0,42181.0,0.11843614]
["bitfinex","BTCUSD",1644199007467,0.05004951,42183.0,42180.0,0.11930924]
["bitfinex","BTCUSD",1644199007667,0.05004951,42183.0,42180.0,0.11904415]
["bitfinex","BTCUSD",1644199008515,0.05004951,42183.0,42180.0,0.118519]
["bitfinex","BTCUSD",1644199009417,0.05004951,42183.0,42180.0,0.11878409]
["bitfinex","BTCUSD",1644199011115,0.05004951,42183.0,42180.0,0.118519]
["bitfinex","BTCUSD",1644199011316,0.05004951,42183.0,42180.0,0.11878409]
["bitfinex","BTCUSD",1644199012364,0.05004951,42183.0,42180.0,0.118519]
["bitfinex","BTCUSD",1644199012565,0.05004951,42183.0,42180.0,0.11878409]
["bitfinex","BTCUSD",1644199014068,0.05004951,42183.0,42180.0,0.00026509]
["bitfinex","BTCUSD",1644199014267,0.05004951,42183.0,42179.0,0.00052516]
["bitfinex","BTCUSD",1644199014472,0.05004951,42183.0,42178.0,0.00026509]
["bitfinex","BTCUSD",1644199014473,0.04991416,42180.0,42178.0,0.00026509]
["bitfinex","BTCUSD",1644199014670,0.2244782,42178.0,42176.0,0.00026509]
["bitfinex","BTCUSD",1644199014868,0.2244782,42178.0,42175.0,0.00026509]
["bitfinex","BTCUSD",1644199014869,0.04991416,42177.0,42175.0,0.00026509]
["bitfinex","BTCUSD",1644199015068,0.04991416,42177.0,42174.0,0.00026509]
["bitfinex","BTCUSD",1644199015268,0.04991416,42177.0,42173.0,0.00210095]
["bitfinex","BTCUSD",1644199015470,0.04991416,42174.0,42173.0,0.00210095]
["bitfinex","BTCUSD",1644199015670,0.04991416,42174.0,42171.0,0.00026509]
["bitfinex","BTCUSD",1644199015671,0.31514402,42174.0,42171.0,0.00026509]
["bitfinex","BTCUSD",1644199015920,0.31514402,42174.0,42168.0,0.00026509]
["bitfinex","BTCUSD",1644199015921,0.19557707,42171.0,42168.0,0.00026509]
["bitfinex","BTCUSD",1644199016120,0.19557707,42171.0,42170.0,0.00026509]
["bitfinex","BTCUSD",1644199016318,0.29549123,42171.0,42167.0,0.00236629]
["bitfinex","BTCUSD",1644199016719,0.29549123,42171.0,42167.0,0.059282]
["bitfinex","BTCUSD",1644199016918,0.29549123,42171.0,42167.0,0.05954712]
["bitfinex","BTCUSD",1644199018621,0.04991416,42168.0,42167.0,0.05954712]
["bitfinex","BTCUSD",1644199018821,0.04991416,42168.0,42166.0,0.05691641]
["bitfinex","BTCUSD",1644199019021,0.04991416,42168.0,42166.0,0.05665129]
["bitfinex","BTCUSD",1644199019671,0.04991416,42168.0,42166.0,0.05165129]
["bitfinex","BTCUSD",1644199020166,0.04991416,42169.0,42166.0,0.05165129]
["bitfinex","BTCUSD",1644199020365,0.3050166,42169.0,42166.0,0.05191641]
["bitfinex","BTCUSD",1644199020567,0.4065999,42169.0,42166.0,0.00026512]
["bitfinex","BTCUSD",1644199020767,0.4065999,42169.0,42165.0,0.0005501]
["bitfinex","BTCUSD",1644199020968,0.04991416,42166.0,42165.0,0.0005501]
["bitfinex","BTCUSD",1644199021270,0.30719558,42166.0,42165.0,0.0005501]
["bitfinex","BTCUSD",1644199021470,0.30415456,42166.0,42165.0,0.0005501]
["bitfinex","BTCUSD",1644199021666,0.30415456,42166.0,42162.0,0.42]
["bitfinex","BTCUSD",1644199021866,0.04991416,42163.0,42162.0,0.42]
["bitfinex","BTCUSD",1644199022370,0.09991416,42163.0,42161.0,0.16586539]
["bitfinex","BTCUSD",1644199022568,0.1,42163.0,42161.0,0.58586539]
["bitfinex","BTCUSD",1644199022767,0.04991416,42162.0,42161.0,0.42]
["bitfinex","BTCUSD",1644199022966,0.04991416,42162.0,42161.0,0.58586539]
["bitfinex","BTCUSD",1644199023168,0.04991416,42162.0,42161.0,0.42]
["bitfinex","BTCUSD",1644199023415,0.04991416,42162.0,42161.0,0.58086539]
["bitfinex","BTCUSD",1644199023616,0.04991416,42162.0,42161.0,0.415]
["bitfinex","BTCUSD",1644199023815,0.04991416,42162.0,42161.0,0.58086539]
["bitfinex","BTCUSD",1644199024014,0.04991416,42162.0,42161.0,0.415]
["bitfinex","BTCUSD",1644199024216,0.04991416,42162.0,42161.0,0.58086539]
["bitfinex","BTCUSD",1644199025617,0.04991416,42162.0,42161.0,0.415]
["bitfinex","BTCUSD",1644199025815,0.04991416,42162.0,42161.0,0.58086539]
["bitfinex","BTCUSD",1644199026017,0.04991416,42162.0,42161.0,0.415]
["bitfinex","BTCUSD",1644199026215,0.04991416,42162.0,42161.0,0.58086539]
["bitfinex","BTCUSD",1644199026416,0.04991416,42162.0,42161.0,0.415]
["bitfinex","BTCUSD",1644199026621,0.31736775,42162.0,42161.0,0.58086539]
["bitfinex","BTCUSD",1644199026819,0.36736775,42162.0,42161.0,0.415]
["bitfinex","BTCUSD",1644199027267,0.36736775,42162.0,42159.0,0.00051867]
["bitfinex","BTCUSD",1644199027268,0.4266725,42162.0,42159.0,0.00051867]
["bitfinex","BTCUSD",1644199027471,0.4859775,42162.0,42159.0,0.00051867]
["bitfinex","BTCUSD",1644199027668,0.1686074,42161.0,42154.0,0.059305]
["bitfinex","BTCUSD",1644199027870,0.1686074,42161.0,42158.0,0.00052574]
["bitfinex","BTCUSD",1644199028069,0.04991416,42159.0,42158.0,0.00052574]
["bitfinex","BTCUSD",1644199028270,0.62177375,42159.0,42158.0,0.00052574]
["bitfinex","BTCUSD",1644199028471,0.95186675,42159.0,42158.0,0.00052574]
["bitfinex","BTCUSD",1644199028870,0.19517386,42153.0,42147.0,0.118616]
["bitfinex","BTCUSD",1644199029074,0.26275985,42148.0,42146.0,0.58639826]
["bitfinex","BTCUSD",1644199029273,0.04991416,42151.0,42147.0,0.059312]
["bitfinex","BTCUSD",1644199029472,0.04991416,42153.0,42149.0,0.12210624]
["bitfinex","BTCUSD",1644199030273,0.21704564,42151.0,42150.0,0.059305]
["bitfinex","BTCUSD",1644199030475,0.05930323,42152.0,42150.0,0.11861]
["bitfinex","BTCUSD",1644199030676,0.05930323,42152.0,42150.0,0.11361]
["bitfinex","BTCUSD",1644199030915,0.04991416,42151.0,42150.0,0.059305]
["bitfinex","BTCUSD",1644199031116,0.04991416,42151.0,42149.0,0.12210624]
["bitfinex","BTCUSD",1644199031117,0.3096218,42151.0,42149.0,0.12210624]
["bitfinex","BTCUSD",1644199031316,0.25466859,42150.0,42149.0,0.12210624]
["bitfinex","BTCUSD",1644199031814,0.25466859,42150.0,42148.0,0.00026507]
["bitfinex","BTCUSD",1644199031815,1.22540931,42149.0,42148.0,0.00026507]
["bitfinex","BTCUSD",1644199032018,1.22540931,42149.0,42141.0,0.09959793]
["bitfinex","BTCUSD",1644199032019,1.0,42148.0,42141.0,0.09959793]
["bitfinex","BTCUSD",1644199032215,0.25066037,42142.0,42140.0,0.00026509]
["bitfinex","BTCUSD",1644199032415,0.28215083,42141.0,42135.0,0.16666335]
["bitfinex","BTCUSD",1644199032718,0.38215083,42141.0,42139.0,0.00054138]
["bitfinex","BTCUSD",1644199032915,0.53268072,42140.0,42139.0,0.00054138]
["bitfinex","BTCUSD",1644199033315,0.81312216,42140.0,42139.0,0.00054138]
["bitfinex","BTCUSD",1644199033715,0.81312216,42140.0,42135.0,0.05959409]
["bitfinex","BTCUSD",1644199033916,0.81312216,42140.0,42135.0,0.059329]
["bitfinex","BTCUSD",1644199033917,0.16857195,42137.0,42135.0,0.059329]
["bitfinex","BTCUSD",1644199034116,0.16857195,42137.0,42135.0,0.05959409]
["bitfinex","BTCUSD",1644199034317,0.26461128,42135.0,42134.0,0.00517839]
["bitfinex","BTCUSD",1644199034571,0.26461128,42135.0,42134.0,0.0049133]
["bitfinex","BTCUSD",1644199034771,0.52101892,42135.0,42134.0,0.0049133]
["bitfinex","BTCUSD",1644199035172,0.57101892,42135.0,42132.0,0.00043271]
["bitfinex","BTCUSD",1644199035374,0.30640764,42135.0,42132.0,0.00043271]
["bitfinex","BTCUSD",1644199035572,0.3563218,42135.0,42132.0,0.00043271]
["bitfinex","BTCUSD",1644199035772,0.240225,42133.0,42132.0,0.00043271]
["bitfinex","BTCUSD",1644199035974,0.55469663,42133.0,42132.0,0.00043271]
["bitfinex","BTCUSD",1644199036172,0.11868678,42132.0,42128.0,0.42]
["bitfinex","BTCUSD",1644199036573,0.05,42131.0,42128.0,0.479337]
["bitfinex","BTCUSD",1644199036973,0.05,42131.0,42128.0,0.42]
["bitfinex","BTCUSD",1644199036974,0.05933672,42130.0,42128.0,0.42]
["bitfinex","BTCUSD",1644199037475,0.10933672,42130.0,42128.0,0.52]
["bitfinex","BTCUSD",1644199037672,0.05,42129.0,42128.0,0.52]
["bitfinex","BTCUSD",1644199037875,0.05,42129.0,42128.0,0.495]
["bitfinex","BTCUSD",1644199039121,0.12,42129.0,42128.0,0.495]
["bitfinex","BTCUSD",1644199039822,0.07,42129.0,42128.0,0.495]
["bitfinex","BTCUSD",1644199040222,0.07,42129.0,42128.0,0.49]
["bitfinex","BTCUSD",1644199040624,0.32563796,42129.0,42128.0,0.49]
["bitfinex","BTCUSD",1644199040923,0.07,42129.0,42128.0,0.49]
["bitfinex","BTCUSD",1644199041124,0.07,42129.0,42128.0,0.49508692]
["bitfinex","BTCUSD",1644199041824,0.12,42129.0,42128.0,0.49508692]
["bitfinex","BTCUSD",1644199042271,0.1201317,42129.0,42128.0,0.49514797]
["bitfinex","BTCUSD",1644199043270,0.1201317,42129.0,42128.0,0.49014797]
["bitfinex","BTCUSD",1644199043770,0.36455897,42129.0,42128.0,0.49014797]
["bitfinex","BTCUSD",1644199043973,0.1201317,42129.0,42128.0,0.49014797]
["bitfinex","BTCUSD",1644199044172,0.37643949,42129.0,42128.0,0.49014797]
["bitfinex","BTCUSD",1644199044371,0.37643949,42129.0,42128.0,0.39014797]
["bitfinex","BTCUSD",1644199045472,0.81635365,42129.0,42127.0,0.06039124]
["bitfinex","BTCUSD",1644199045679,0.31699875,42128.0,42121.0,0.10014184]
["bitfinex","BTCUSD",1644199045927,0.31699875,42128.0,42121.0,0.00014184]
["bitfinex","BTCUSD",1644199045928,0.04991416,42125.0,42121.0,0.00014184]
["bitfinex","BTCUSD",1644199046126,0.27772778,42124.0,42121.0,0.00014184]
["bitfinex","BTCUSD",1644199046328,0.04991416,42122.0,42121.0,0.00014184]
["bitfinex","BTCUSD",1644199046526,0.30693978,42122.0,42121.0,0.00014184]
["bitfinex","BTCUSD",1644199046825,0.30702562,42122.0,42121.0,0.00014184]
["bitfinex","BTCUSD",1644199047025,0.35693978,42122.0,42121.0,0.00014184]
["bitfinex","BTCUSD",1644199047227,0.05,42122.0,42121.0,0.00014184]
["bitfinex","BTCUSD",1644199047525,0.30439503,42122.0,42121.0,0.00014184]
["bitfinex","BTCUSD",1644199047925,0.05,42122.0,42121.0,0.00014184]
["bitfinex","BTCUSD",1644199048129,0.10935003,42123.0,42121.0,0.00014184]
["bitfinex","BTCUSD",1644199048530,0.05935003,42123.0,42121.0,0.00014184]
["bitfinex","BTCUSD",1644199049126,0.10024847,42127.0,42121.0,0.05948384]
["bitfinex","BTCUSD",1644199049327,0.07991652,42127.0,42121.0,0.05974805]
["bitfinex","BTCUSD",1644199049773,0.12991652,42127.0,42121.0,0.05974805]
["bitfinex","BTCUSD",1644199050674,0.12991652,42127.0,42122.0,0.00054878]
["bitfinex","BTCUSD",1644199050876,0.12991652,42127.0,42122.0,0.00081299]
["bitfinex","BTCUSD",1644199051273,0.1093359,42127.0,42122.0,0.00081299]
["bitfinex","BTCUSD",1644199051673,0.1093359,42127.0,42123.0,0.0475]
["bitfinex","BTCUSD",1644199051876,0.1093359,42127.0,42123.0,0.10710221]
["bitfinex","BTCUSD",1644199052073,0.1093359,42127.0,42123.0,0.106838]
["bitfinex","BTCUSD",1644199053073,0.1093359,42127.0,42123.0,0.10738614]
["bitfinex","BTCUSD",1644199053524,0.1093359,42127.0,42123.0,0.10238614]
["bitfinex","BTCUSD",1644199054121,0.1093359,42127.0,42123.0,0.101838]
["bitfinex","BTCUSD",1644199054322,0.0593359,42127.0,42123.0,0.10238614]
["bitfinex","BTCUSD",1644199055324,0.0593359,42127.0,42123.0,0.101838]
["bitfinex","BTCUSD",1644199055523,0.0593359,42127.0,42123.0,0.10238614]
["bitfinex","BTCUSD",1644199056225,0.00113559,42126.0,42123.0,0.10238614]
["bitfinex","BTCUSD",1644199056625,0.00113559,42126.0,42123.0,0.101838]
["bitfinex","BTCUSD",1644199056834,0.00113559,42126.0,42123.0,0.0475]
["bitfinex","BTCUSD",1644199057074,0.00113559,42126.0,42123.0,0.04776421]
["bitfinex","BTCUSD",1644199057574,0.00125931,42126.0,42123.0,0.04776421]
["bitfinex","BTCUSD",1644199057975,0.00125931,42126.0,42123.0,0.0475]
["bitfinex","BTCUSD",1644199058176,0.00125931,42126.0,42123.0,0.04776421]
["bitfinex","BTCUSD",1644199059175,0.25759902,42126.0,42123.0,0.0475]
["bitfinex","BTCUSD",1644199059375,0.00125931,42126.0,42123.0,0.04776421]
["bitfinex","BTCUSD",1644199060276,0.00125931,42126.0,42123.0,0.0475]
["bitfinex","BTCUSD",1644199060476,0.00125931,42126.0,42123.0,0.04776421]
["bitfinex","BTCUSD",1644199060920,0.00125931,42126.0,42123.0,0.10710121]
["bitfinex","BTCUSD",1644199061519,0.00125931,42126.0,42123.0,0.106837]
["bitfinex","BTCUSD",1644199061719,0.00125931,42126.0,42123.0,0.10710121]
["bitfinex","BTCUSD",1644199061920,0.24111601,42126.0,42123.0,0.10710121]
["bitfinex","BTCUSD",1644199062822,0.24111601,42126.0,42123.0,0.106837]
["bitfinex","BTCUSD",1644199063021,0.24111601,42126.0,42123.0,0.10710121]
["bitfinex","BTCUSD",1644199064021,0.24111601,42126.0,42123.0,0.106837]
["bitfinex","BTCUSD",1644199064222,0.24111601,42126.0,42123.0,0.10710121]
["bitfinex","BTCUSD",1644199065268,0.00125931,42126.0,42123.0,0.10710121]
["bitfinex","BTCUSD",1644199065969,0.00125931,42126.0,42123.0,0.106837]
["bitfinex","BTCUSD",1644199066176,0.00125931,42126.0,42123.0,0.10710108]
["bitfinex","BTCUSD",1644199066373,0.00125931,42126.0,42122.0,0.00052357]
["bitfinex","BTCUSD",1644199066374,0.75,42123.0,42122.0,0.00052357]
["bitfinex","BTCUSD",1644199066674,1.12535381,42123.0,42122.0,0.00052357]
["bitfinex","BTCUSD",1644199066871,0.42535381,42123.0,42122.0,0.00052357]
["bitfinex","BTCUSD",1644199067272,0.62290344,42123.0,42121.0,0.00014184]
["bitfinex","BTCUSD",1644199067473,0.25876941,42122.0,42121.0,0.00014184]
["bitfinex","BTCUSD",1644199067673,0.35689975,42123.0,42121.0,0.00014184]
["bitfinex","BTCUSD",1644199068824,0.35689975,42123.0,42121.0,0.05949484]
["bitfinex","BTCUSD",1644199069220,0.25689975,42123.0,42121.0,0.05949484]
["bitfinex","BTCUSD",1644199070523,0.36889975,42123.0,42121.0,0.05949484]
["bitfinex","BTCUSD",1644199072366,0.26021774,42122.0,42121.0,0.00014184]
["bitfinex","BTCUSD",1644199072564,0.41881391,42123.0,42121.0,0.00014184]
["bitfinex","BTCUSD",1644199072765,0.41881391,42123.0,42121.0,0.00020382]
["bitfinex","BTCUSD",1644199072766,0.00012879,42122.0,42121.0,0.00020382]
["bitfinex","BTCUSD",1644199072966,0.25637879,42122.0,42121.0,0.00020382]
["bitfinex","BTCUSD",1644199074468,0.00012879,42122.0,42121.0,0.00020382]
["bitfinex","BTCUSD",1644199074869,0.58194561,42122.0,42121.0,0.00020382]
["bitfinex","BTCUSD",1644199075269,0.32234279,42122.0,42121.0,0.00020382]
["bitfinex","BTCUSD",1644199077215,0.50040708,42122.0,42120.0,0.00028368]
["bitfinex","BTCUSD",1644199078118,0.75671698,42122.0,42121.0,6.188e-05]
["bitfinex","BTCUSD",1644199079567,0.50040708,42122.0,42121.0,6.188e-05]
["bitfinex","BTCUSD",1644199080769,0.75637168,42122.0,42121.0,6.188e-05]
["bitfinex","BTCUSD",1644199081582,0.75637168,42122.0,42113.0,0.42]
["bitfinex","BTCUSD",1644199081583,1.0,42120.0,42109.0,0.059368]
["bitfinex","BTCUSD",1644199081771,0.29421881,42110.0,42099.0,0.1146]
["bitfinex","BTCUSD",1644199081971,0.293841,42109.0,42107.0,0.00025998]
["bitfinex","BTCUSD",1644199082170,0.293841,42109.0,42106.0,0.00219339]
["bitfinex","BTCUSD",1644199082372,0.20476691,42108.0,42106.0,0.00219339]
["bitfinex","BTCUSD",1644199082571,0.2664735,42107.0,42106.0,0.00219339]
["bitfinex","BTCUSD",1644199082774,0.3164735,42107.0,42106.0,0.00219339]
["bitfinex","BTCUSD",1644199083072,0.05,42107.0,42104.0,0.00025998]
["bitfinex","BTCUSD",1644199083324,0.05,42108.0,42103.0,0.06062814]
["bitfinex","BTCUSD",1644199083518,0.26620137,42107.0,42103.0,0.00125214]
["bitfinex","BTCUSD",1644199083717,0.54433933,42107.0,42103.0,0.00099216]
["bitfinex","BTCUSD",1644199084121,0.04991416,42105.0,42103.0,0.00099216]
["bitfinex","BTCUSD",1644199084317,0.04991416,42105.0,42103.0,0.00139872]
["bitfinex","BTCUSD",1644199084518,0.26977433,42104.0,42103.0,0.00139872]
["bitfinex","BTCUSD",1644199084719,0.36977433,42104.0,42103.0,0.00139872]
["bitfinex","BTCUSD",1644199085116,0.62761929,42104.0,42103.0,0.00139872]
["bitfinex","BTCUSD",1644199085317,0.62761929,42104.0,42103.0,0.00099216]
["bitfinex","BTCUSD",1644199085521,0.62761929,42104.0,42101.0,0.01036407]
["bitfinex","BTCUSD",1644199085722,0.62761929,42104.0,42088.0,0.08650334]
["bitfinex","BTCUSD",1644199085723,1.0,42101.0,42088.0,0.08650334]
["bitfinex","BTCUSD",1644199085922,0.31129042,42089.0,42088.0,0.08650334]
["bitfinex","BTCUSD",1644199086118,0.31129042,42089.0,42080.0,0.21054604]
["bitfinex","BTCUSD",1644199086119,0.65357358,42089.0,42080.0,0.0011]
["bitfinex","BTCUSD",1644199086319,0.04991416,42083.0,42080.0,0.0011]
["bitfinex","BTCUSD",1644199086523,0.18992057,42075.0,42068.0,0.01926603]
["bitfinex","BTCUSD",1644199086725,0.23983473,42075.0,42068.0,0.01926603]
["bitfinex","BTCUSD",1644199086922,0.23992057,42075.0,42068.0,0.01926603]
["bitfinex","BTCUSD",1644199087176,0.05942433,42074.0,42073.0,0.0999]
["bitfinex","BTCUSD",1644199087374,0.05942433,42074.0,42068.0,0.01426603]
["bitfinex","BTCUSD",1644199088177,0.02175988,42075.0,42068.0,0.01426603]
["bitfinex","BTCUSD",1644199088577,0.02175988,42075.0,42071.0,0.05]
["bitfinex","BTCUSD",1644199088778,0.02175988,42075.0,42072.0,0.38258713]
["bitfinex","BTCUSD",1644199088979,0.02175988,42075.0,42073.0,0.35143656]
["bitfinex","BTCUSD",1644199089179,0.02175988,42075.0,42074.0,0.3212759]
["bitfinex","BTCUSD",1644199089383,0.00014379,42097.0,42083.0,0.06424643]
["bitfinex","BTCUSD",1644199089583,0.00014379,42097.0,42087.0,0.059388]
["bitfinex","BTCUSD",1644199089779,0.00014379,42097.0,42089.0,0.5933]
["bitfinex","BTCUSD",1644199089978,0.00014379,42097.0,42091.0,0.118765]
["bitfinex","BTCUSD",1644199090178,0.04991416,42098.0,42092.0,0.0475]
["bitfinex","BTCUSD",1644199090380,0.19423709,42096.0,42092.0,0.0475]
["bitfinex","BTCUSD",1644199090838,0.25362621,42096.0,42092.0,0.106883]
["bitfinex","BTCUSD",1644199091227,0.19423709,42096.0,42093.0,0.059387]
["bitfinex","BTCUSD",1644199091430,0.23117392,42107.0,42094.0,0.0475]
["bitfinex","BTCUSD",1644199091629,0.00047955,42097.0,42094.0,0.0475]
["bitfinex","BTCUSD",1644199091828,0.00047955,42097.0,42095.0,0.31688757]
["bitfinex","BTCUSD",1644199092032,0.00047955,42097.0,42096.0,0.0475]
["bitfinex","BTCUSD",1644199092232,0.00047955,42097.0,42096.0,1.03651903]
["bitfinex","BTCUSD",1644199092430,0.00047955,42097.0,42096.0,1.13651903]
["bitfinex","BTCUSD",1644199092631,0.00013822,42107.0,42098.0,0.059365]
["bitfinex","BTCUSD",1644199092834,0.00013822,42107.0,42106.0,0.5933]
["bitfinex","BTCUSD",1644199093033,0.00013822,42107.0,42106.0,0.6408]
["bitfinex","BTCUSD",1644199093231,0.00013822,42107.0,42106.0,0.800167]
["bitfinex","BTCUSD",1644199093632,0.00013822,42107.0,42106.0,0.700167]
["bitfinex","BTCUSD",1644199093834,0.00013822,42107.0,42106.0,0.6408]
["bitfinex","BTCUSD",1644199093836,0.05005238,42107.0,42106.0,0.6408]
["bitfinex","BTCUSD",1644199094133,0.20780532,42109.0,42106.0,0.6408]
["bitfinex","BTCUSD",1644199094333,0.05013488,42109.0,42106.0,0.7408]
["bitfinex","BTCUSD",1644199094782,0.00013488,42109.0,42106.0,0.7408]
["bitfinex","BTCUSD",1644199094982,2.1983591,42112.0,42106.0,0.7408]
["bitfinex","BTCUSD",1644199095183,0.00044959,42110.0,42106.0,0.7408]
["bitfinex","BTCUSD",1644199095383,0.00044959,42110.0,42106.0,0.800166]
["bitfinex","BTCUSD",1644199095583,0.00044959,42110.0,42106.0,0.818893]
["bitfinex","BTCUSD",1644199095785,0.04991416,42108.0,42106.0,0.6408]
["bitfinex","BTCUSD",1644199096186,0.37047646,42111.0,42106.0,0.6408]
["bitfinex","BTCUSD",1644199096486,0.00044959,42109.0,42107.0,0.059363]
["bitfinex","BTCUSD",1644199096685,0.00044959,42109.0,42108.0,0.0475]
["bitfinex","BTCUSD",1644199097284,0.32047646,42111.0,42108.0,0.0475]
["bitfinex","BTCUSD",1644199097485,0.00014121,42112.0,42108.0,0.0475]
["bitfinex","BTCUSD",1644199097785,0.00043662,42111.0,42108.0,0.106865]
["bitfinex","BTCUSD",1644199097984,0.05979981,42111.0,42108.0,0.106865]
["bitfinex","BTCUSD",1644199098185,0.215349,42108.0,42107.0,0.059363]
["bitfinex","BTCUSD",1644199098824,0.215349,42108.0,42105.0,0.218727]
["bitfinex","BTCUSD",1644199098825,0.215349,42108.0,42105.0,0.178089]
["bitfinex","BTCUSD",1644199099022,0.215349,42108.0,42106.0,0.0475]
["bitfinex","BTCUSD",1644199099222,0.21548703,42108.0,42106.0,0.0475]
["bitfinex","BTCUSD",1644199099423,0.21548703,42108.0,42106.0,0.04738254]
["bitfinex","BTCUSD",1644199102080,0.33423735,42108.0,42105.0,0.00025934]
["bitfinex","BTCUSD",1644199102282,0.21548703,42108.0,42106.0,0.0475]
["bitfinex","BTCUSD",1644199102477,0.21548703,42108.0,42107.0,0.0475]
["bitfinex","BTCUSD",1644199105479,0.1632227,42108.0,42107.0,0.0475]
["bitfinex","BTCUSD",1644199107027,0.14344871,42108.0,42107.0,0.0475]
["bitfinex","BTCUSD",1644199112179,0.19336287,42108.0,42107.0,0.0475]
["bitfinex","BTCUSD",1644199112380,0.380093,42107.0,42105.0,0.00025934]
["bitfinex","BTCUSD",1644199112579,0.330093,42105.0,42104.0,0.00025934]
["bitfinex","BTCUSD",1644199112781,0.23783192,42101.0,42099.0,0.00025934]
["bitfinex","BTCUSD",1644199112977,0.26638795,42100.0,42098.0,0.00025934]
["bitfinex","BTCUSD",1644199113179,0.31630211,42100.0,42097.0,0.00625934]
["bitfinex","BTCUSD",1644199113449,0.36630211,42100.0,42097.0,0.00625934]
["bitfinex","BTCUSD",1644199114447,0.42569189,42100.0,42097.0,0.00625934]
["bitfinex","BTCUSD",1644199116046,0.059395,42099.0,42097.0,0.00625934]
["bitfinex","BTCUSD",1644199116349,0.32805439,42098.0,42097.0,0.006]
["bitfinex","BTCUSD",1644199116548,0.32805439,42098.0,42097.0,0.00625934]
["bitfinex","BTCUSD",1644199116549,0.37805439,42098.0,42097.0,0.00625934]
["bitfinex","BTCUSD",1644199116746,0.37805439,42098.0,42097.0,0.006]
["bitfinex","BTCUSD",1644199120182,0.1,42098.0,42097.0,0.006]
["bitfinex","BTCUSD",1644199120586,0.05,42098.0,42097.0,0.006]
["bitfinex","BTCUSD",1644199120836,0.26083466,42098.0,42097.0,0.006]
["bitfinex","BTCUSD",1644199121226,0.31083466,42098.0,42097.0,0.006]
["bitfinex","BTCUSD",1644199121628,0.05108658,42098.0,42097.0,0.006]
["bitfinex","BTCUSD",1644199121827,0.00108658,42098.0,42097.0,0.006]
["bitfinex","BTCUSD",1644199122028,0.27104194,42098.0,42097.0,0.006]
["bitfinex","BTCUSD",1644199122230,0.37104194,42098.0,42097.0,0.006]
["bitfinex","BTCUSD",1644199122429,0.05940096,42096.0,42093.0,0.00052206]
["bitfinex","BTCUSD",1644199122631,0.25291948,42090.0,42085.0,0.118788]
["bitfinex","BTCUSD",1644199122829,0.16880222,42093.0,42085.0,0.218788]
["bitfinex","BTCUSD",1644199123030,0.04991416,42088.0,42085.0,0.118788]
["bitfinex","BTCUSD",1644199123235,0.059407,42090.0,42084.0,0.0214373]
["bitfinex","BTCUSD",1644199123430,0.14991416,42093.0,42084.0,0.0214373]
["bitfinex","BTCUSD",1644199123630,0.05940171,42088.0,42082.0,0.0021254]
["bitfinex","BTCUSD",1644199123829,0.05940171,42088.0,42081.0,0.24804178]
["bitfinex","BTCUSD",1644199124031,0.05940171,42088.0,42086.0,0.00053127]
["bitfinex","BTCUSD",1644199124432,0.05940171,42088.0,42086.0,0.05992927]
["bitfinex","BTCUSD",1644199124870,0.05940171,42088.0,42086.0,0.059398]
["bitfinex","BTCUSD",1644199127273,0.05940171,42088.0,42085.0,0.11930608]
["bitfinex","BTCUSD",1644199127274,0.04991416,42087.0,42085.0,0.11930608]
["bitfinex","BTCUSD",1644199127876,0.09991416,42087.0,42085.0,0.00052008]
["bitfinex","BTCUSD",1644199128330,0.14991416,42087.0,42085.0,0.00052008]
["bitfinex","BTCUSD",1644199128527,0.25,42086.0,42073.0,0.19019959]
["bitfinex","BTCUSD",1644199128724,0.25,42086.0,42079.0,0.118806]
["bitfinex","BTCUSD",1644199128725,0.22763965,42083.0,42079.0,0.118806]
["bitfinex","BTCUSD",1644199128924,0.11882036,42083.0,42079.0,0.118806]
["bitfinex","BTCUSD",1644199129424,0.04991416,42082.0,42079.0,0.118806]
["bitfinex","BTCUSD",1644199129625,0.11882036,42083.0,42079.0,0.118806]
["bitfinex","BTCUSD",1644199130025,0.17823032,42083.0,42079.0,0.118806]
["bitfinex","BTCUSD",1644199130228,0.05940996,42083.0,42079.0,0.118806]
["bitfinex","BTCUSD",1644199131227,0.05940996,42083.0,42079.0,0.11932802]
["bitfinex","BTCUSD",1644199131828,0.25,42086.0,42079.0,0.54877302]
["bitfinex","BTCUSD",1644199132078,0.25,42086.0,42085.0,0.06364895]
["bitfinex","BTCUSD",1644199132277,0.25,42086.0,42085.0,0.0475]
["bitfinex","BTCUSD",1644199132877,0.25,42086.0,42085.0,0.30925188]
["bitfinex","BTCUSD",1644199133379,0.25,42086.0,42085.0,0.46863588]
["bitfinex","BTCUSD",1644199134981,0.25,42086.0,42085.0,0.78763394]
["bitfinex","BTCUSD",1644199136626,0.25,42086.0,42085.0,0.46863588]
["bitfinex","BTCUSD",1644199138731,0.25013648,42086.0,42085.0,0.46863588]
["bitfinex","BTCUSD",1644199153132,0.25001956,42086.0,42085.0,0.46863588]
["bitfinex","BTCUSD",1644199154677,0.07,42088.0,42086.0,1.0]
["bitfinex","BTCUSD",1644199154878,0.07,42088.0,42086.0,1.1]
["bitfinex","BTCUSD",1644199155083,0.3772008,42106.0,42094.0,0.04964136]
["bitfinex","BTCUSD",1644199155278,0.07124947,42106.0,42098.0,0.5933]
["bitfinex","BTCUSD",1644199155477,0.1237,42117.0,42105.0,0.33053777]
["bitfinex","BTCUSD",1644199155779,0.1211,42118.0,42098.0,0.5933]
["bitfinex","BTCUSD",1644199155780,0.23650219,42115.0,42107.0,0.5933]
["bitfinex","BTCUSD",1644199155977,0.23650219,42115.0,42107.0,0.88666078]
["bitfinex","BTCUSD",1644199156179,0.001,42118.0,42115.0,1.0]
["bitfinex","BTCUSD",1644199156381,0.12969099,42129.0,42118.0,1.0]
["bitfinex","BTCUSD",1644199156382,0.011,42129.0,42118.0,1.0]
["bitfinex","BTCUSD",1644199156577,0.011,42129.0,42128.0,0.08539562]
["bitfinex","BTCUSD",1644199156782,0.011,42129.0,42128.0,0.72619562]
["bitfinex","BTCUSD",1644199157177,0.001,42131.0,42129.0,1.19217901]
["bitfinex","BTCUSD",1644199157377,0.001,42131.0,42130.0,0.31315468]
["bitfinex","BTCUSD",1644199157577,0.01,42139.0,42130.0,0.95395468]
["bitfinex","BTCUSD",1644199157778,0.01,42139.0,42138.0,0.5933]
["bitfinex","BTCUSD",1644199157976,0.01,42139.0,42138.0,0.6408]
["bitfinex","BTCUSD",1644199158177,0.001,42140.0,42138.0,0.7408]
["bitfinex","BTCUSD",1644199158430,0.001,42140.0,42139.0,0.5933]
["bitfinex","BTCUSD",1644199158627,0.001,42140.0,42139.0,0.6408]
["bitfinex","BTCUSD",1644199158831,0.001,42140.0,42139.0,0.7408]
["bitfinex","BTCUSD",1644199160028,0.001,42142.0,42139.0,0.7408]
["bitfinex","BTCUSD",1644199160029,0.00047858,42142.0,42139.0,0.74788584]
["bitfinex","BTCUSD",1644199160230,0.00047858,42142.0,42140.0,0.059316]
["bitfinex","BTCUSD",1644199160429,0.00047858,42142.0,42141.0,0.0475]
["bitfinex","BTCUSD",1644199161030,0.01,42149.0,42143.0,0.059317]
["bitfinex","BTCUSD",1644199161232,0.04291416,42144.0,42143.0,0.059317]
["bitfinex","BTCUSD",1644199161434,0.04291416,42144.0,42143.0,0.0475]
["bitfinex","BTCUSD",1644199161435,0.04339274,42144.0,42143.0,0.0475]
["bitfinex","BTCUSD",1644199161632,0.62414131,42144.0,42143.0,0.0475]
["bitfinex","BTCUSD",1644199161832,1.00423431,42144.0,42138.0,0.0475]
["bitfinex","BTCUSD",1644199162082,0.330093,42143.0,42138.0,0.0475]
["bitfinex","BTCUSD",1644199162279,0.04291416,42139.0,42138.0,0.0475]
["bitfinex","BTCUSD",1644199163282,0.09291416,42139.0,42138.0,0.0475]
["bitfinex","BTCUSD",1644199163683,0.6838261,42139.0,42138.0,0.0475]
["bitfinex","BTCUSD",1644199163883,0.6838261,42139.0,42133.0,0.0475]
["bitfinex","BTCUSD",1644199164084,0.37535782,42134.0,42133.0,0.0475]
["bitfinex","BTCUSD",1644199164284,0.62967589,42134.0,42133.0,0.0475]
["bitfinex","BTCUSD",1644199164887,0.62967589,42134.0,42125.0,0.15]
["bitfinex","BTCUSD",1644199164888,0.20633488,42127.0,42125.0,0.15]
["bitfinex","BTCUSD",1644199165087,0.04291416,42127.0,42125.0,0.15]
["bitfinex","BTCUSD",1644199165285,0.10226434,42127.0,42121.0,0.059347]
["bitfinex","BTCUSD",1644199165485,0.04291416,42124.0,42121.0,0.059347]
["bitfinex","BTCUSD",1644199165688,0.04291416,42124.0,42122.0,0.21955329]
["bitfinex","BTCUSD",1644199165928,0.05935018,42127.0,42121.0,0.059347]
["bitfinex","BTCUSD",1644199165929,0.30797238,42126.0,42121.0,0.059347]
["bitfinex","BTCUSD",1644199166128,0.23464052,42125.0,42121.0,0.059347]
["bitfinex","BTCUSD",1644199166928,0.28416194,42125.0,42121.0,0.059347]
["bitfinex","BTCUSD",1644199167128,0.28416194,42125.0,42117.0,0.109354]
["bitfinex","BTCUSD",1644199167129,0.25528587,42118.0,42117.0,0.109354]
["bitfinex","BTCUSD",1644199167333,0.25528587,42118.0,42113.0,0.25670355]
["bitfinex","BTCUSD",1644199167334,0.5285945,42118.0,42113.0,0.25670355]
["bitfinex","BTCUSD",1644199167531,0.30528587,42118.0,42113.0,0.25670355]
["bitfinex","BTCUSD",1644199167728,0.05,42117.0,42113.0,0.236498]
["bitfinex","BTCUSD",1644199168228,0.30528587,42118.0,42113.0,0.46082759]
["bitfinex","BTCUSD",1644199168529,0.00047858,42117.0,42113.0,0.118704]
["bitfinex","BTCUSD",1644199168730,0.00047858,42117.0,42113.0,0.218704]
["bitfinex","BTCUSD",1644199168931,0.00047858,42117.0,42113.0,0.118704]
["bitfinex","BTCUSD",1644199169329,0.36465025,42118.0,42113.0,0.118704]
["bitfinex","BTCUSD",1644199169589,0.00047858,42117.0,42115.0,0.22860673]
["bitfinex","BTCUSD",1644199169787,0.00047858,42117.0,42115.0,0.28796573]
["bitfinex","BTCUSD",1644199170186,0.26425409,42117.0,42115.0,0.059359]
["bitfinex","BTCUSD",1644199170387,0.04291416,42116.0,42113.0,0.1]
["bitfinex","BTCUSD",1644199170586,0.04291416,42116.0,42111.0,0.118724]
["bitfinex","BTCUSD",1644199170787,0.04291416,42112.0,42111.0,0.118724]
["bitfinex","BTCUSD",1644199171387,0.04291416,42112.0,42111.0,0.18459527]
["bitfinex","BTCUSD",1644199172490,0.04291416,42112.0,42111.0,0.188724]
["bitfinex","BTCUSD",1644199172987,0.04291416,42112.0,42111.0,0.39764501]
["bitfinex","BTCUSD",1644199173427,0.00047738,42114.0,42111.0,0.49764501]
["bitfinex","BTCUSD",1644199173828,0.04291416,42112.0,42111.0,0.49764501]
["bitfinex","BTCUSD",1644199174026,0.00047738,42114.0,42111.0,0.49764501]
["bitfinex","BTCUSD",1644199174228,0.04291416,42112.0,42111.0,0.49764501]
["bitfinex","BTCUSD",1644199175628,0.00047858,42114.0,42111.0,0.49764501]
["bitfinex","BTCUSD",1644199175828,0.04291416,42112.0,42111.0,0.49764501]
["bitfinex","BTCUSD",1644199177786,0.11873615,42120.0,42111.0,0.49764501]
["bitfinex","BTCUSD",1644199177787,0.04291416,42120.0,42111.0,0.62344385]
["bitfinex","BTCUSD",1644199177981,0.04124089,42125.0,42117.0,0.059347]
["bitfinex","BTCUSD",1644199178280,0.30591857,42125.0,42118.0,0.118684]
["bitfinex","BTCUSD",1644199178479,0.30168664,42125.0,42118.0,0.118684]
["bitfinex","BTCUSD",1644199178682,0.30168664,42125.0,42119.0,0.26986746]
["bitfinex","BTCUSD",1644199178882,0.04124089,42125.0,42119.0,0.26986746]
["bitfinex","BTCUSD",1644199179082,0.04137352,42125.0,42123.0,0.07067578]
["bitfinex","BTCUSD",1644199179282,0.04137352,42125.0,42124.0,0.059342]
["bitfinex","BTCUSD",1644199179882,0.00013263,42125.0,42124.0,0.059342]
["bitfinex","BTCUSD",1644199182530,0.00013263,42125.0,42124.0,0.129342]
["bitfinex","BTCUSD",1644199184031,0.00027756,42127.0,42124.0,0.13642784]
["bitfinex","BTCUSD",1644199184333,0.00027756,42127.0,42126.0,0.2525729]
["bitfinex","BTCUSD",1644199184979,0.00013348,42127.0,42126.0,0.2525729]
["bitfinex","BTCUSD",1644199185381,0.00013348,42127.0,42126.0,0.66659463]
["bitfinex","BTCUSD",1644199185585,0.00048003,42129.0,42128.0,0.059321]
["bitfinex","BTCUSD",1644199185781,0.00048003,42129.0,42128.0,0.57107376]
["bitfinex","BTCUSD",1644199186181,0.04291416,42134.0,42130.0,0.118642]
["bitfinex","BTCUSD",1644199186382,0.04291416,42134.0,42131.0,0.38441818]
["bitfinex","BTCUSD",1644199186583,0.02175409,42140.0,42131.0,0.44373818]
["bitfinex","BTCUSD",1644199186783,0.02175409,42140.0,42137.0,0.059317]
["bitfinex","BTCUSD",1644199186982,0.02175409,42140.0,42137.0,0.106817]
["bitfinex","BTCUSD",1644199187582,0.02175409,42140.0,42138.0,0.21248205]
["bitfinex","BTCUSD",1644199187783,0.04291416,42142.0,42139.0,0.30907643]
["bitfinex","BTCUSD",1644199187983,0.04291416,42142.0,42139.0,0.0475]
["bitfinex","BTCUSD",1644199188185,0.04291416,42142.0,42139.0,0.1475]
["bitfinex","BTCUSD",1644199188436,0.05291416,42149.0,42142.0,0.059308]
["bitfinex","BTCUSD",1644199188634,0.05291416,42149.0,42148.0,0.19841487]
["bitfinex","BTCUSD",1644199189034,0.05291416,42149.0,42148.0,0.25300071]
["bitfinex","BTCUSD",1644199189235,0.05291416,42149.0,42148.0,0.24591487]
["bitfinex","BTCUSD",1644199189433,0.05291416,42149.0,42148.0,0.25300071]
["bitfinex","BTCUSD",1644199189633,0.05291416,42149.0,42148.0,0.24591487]
["bitfinex","BTCUSD",1644199190134,0.05291416,42149.0,42148.0,0.106797]
["bitfinex","BTCUSD",1644199191435,0.05291416,42149.0,42146.0,0.02392099]
["bitfinex","BTCUSD",1644199191636,0.05291416,42149.0,42147.0,0.0475]
["bitfinex","BTCUSD",1644199192686,0.38551997,42149.0,42147.0,0.0475]
["bitfinex","BTCUSD",1644199192885,0.43551997,42149.0,42147.0,0.0475]
["bitfinex","BTCUSD",1644199193687,0.0593237,42146.0,42141.0,0.0475]
["bitfinex","BTCUSD",1644199193889,0.43551997,42149.0,42130.0,0.37528584]
["bitfinex","BTCUSD",1644199193890,0.13190385,42140.0,42132.0,0.05]
["bitfinex","BTCUSD",1644199194088,0.13190385,42140.0,42132.0,0.15]
["bitfinex","BTCUSD",1644199194288,0.13190385,42140.0,42132.0,0.05]
["bitfinex","BTCUSD",1644199194289,0.21984319,42133.0,42132.0,0.05]
["bitfinex","BTCUSD",1644199194490,0.04291416,42136.0,42132.0,0.05]
["bitfinex","BTCUSD",1644199194688,0.04291416,42136.0,42133.0,0.26080694]
["bitfinex","BTCUSD",1644199195088,0.00047883,42135.0,42133.0,0.26080694]
["bitfinex","BTCUSD",1644199195929,0.04291416,42136.0,42133.0,0.26080694]
["bitfinex","BTCUSD",1644199196132,0.04339299,42136.0,42133.0,0.26080694]
["bitfinex","BTCUSD",1644199197128,0.04291416,42136.0,42133.0,0.26080694]
["bitfinex","BTCUSD",1644199197328,0.26586017,42134.0,42133.0,0.26080694]
["bitfinex","BTCUSD",1644199197732,0.26586017,42134.0,42129.0,0.11866]
["bitfinex","BTCUSD",1644199197937,0.04291416,42130.0,42126.0,0.059341]
["bitfinex","BTCUSD",1644199198130,0.25989761,42127.0,42124.0,0.00708584]
["bitfinex","BTCUSD",1644199198529,0.04291416,42127.0,42124.0,0.00708584]
["bitfinex","BTCUSD",1644199198733,0.04291416,42127.0,42124.0,0.19771008]
["bitfinex","BTCUSD",1644199199130,0.04339297,42131.0,42124.0,0.19771008]
["bitfinex","BTCUSD",1644199199585,0.00013322,42133.0,42124.0,0.19771008]
["bitfinex","BTCUSD",1644199199788,0.00013322,42133.0,42125.0,0.0475]
["bitfinex","BTCUSD",1644199199789,0.00047881,42131.0,42125.0,0.0475]
["bitfinex","BTCUSD",1644199199986,0.00047881,42131.0,42126.0,0.33659715]
["bitfinex","BTCUSD",1644199200186,0.00047881,42131.0,42124.0,0.19771008]
["bitfinex","BTCUSD",1644199200187,0.00047881,42131.0,42127.0,0.0475]
["bitfinex","BTCUSD",1644199200386,0.00047881,42131.0,42124.0,0.19771008]
["bitfinex","BTCUSD",1644199200387,0.00047881,42131.0,42128.0,0.0475]
["bitfinex","BTCUSD",1644199200588,0.00047881,42131.0,42129.0,0.0475]
["bitfinex","BTCUSD",1644199200789,0.00013322,42133.0,42130.0,0.0475]
["bitfinex","BTCUSD",1644199200989,0.00047883,42132.0,42130.0,0.0475]
["bitfinex","BTCUSD",1644199202090,0.00013322,42133.0,42131.0,0.059334]
["bitfinex","BTCUSD",1644199202292,0.00061205,42133.0,42131.0,0.11602015]
["bitfinex","BTCUSD",1644199202490,0.00061205,42133.0,42131.0,0.106834]
["bitfinex","BTCUSD",1644199202690,0.00061205,42133.0,42131.0,0.099234]
["bitfinex","BTCUSD",1644199203090,0.00013322,42133.0,42131.0,0.41675825]
["bitfinex","BTCUSD",1644199203334,0.00013322,42133.0,42132.0,0.118665]
["bitfinex","BTCUSD",1644199203930,0.00013322,42133.0,42132.0,0.12785115]
["bitfinex","BTCUSD",1644199204628,0.04339299,42135.0,42132.0,0.12785115]
["bitfinex","BTCUSD",1644199205029,0.04339299,42135.0,42132.0,0.188665]
["bitfinex","BTCUSD",1644199205430,0.04339299,42135.0,42132.0,0.07]
["bitfinex","BTCUSD",1644199205431,0.2738372,42134.0,42132.0,0.07]
["bitfinex","BTCUSD",1644199205832,0.3238372,42134.0,42132.0,0.07]
["bitfinex","BTCUSD",1644199206128,0.3238372,42134.0,42127.0,8.357e-05]
["bitfinex","BTCUSD",1644199206129,0.21848393,42130.0,42127.0,8.357e-05]
["bitfinex","BTCUSD",1644199206327,0.21848393,42130.0,42128.0,0.059344]
["bitfinex","BTCUSD",1644199206530,0.25499204,42129.0,42128.0,0.059344]
["bitfinex","BTCUSD",1644199206730,0.26038831,42129.0,42128.0,0.059344]
["bitfinex","BTCUSD",1644199206928,0.25709975,42129.0,42128.0,0.06853015]
["bitfinex","BTCUSD",1644199207182,0.30001391,42129.0,42128.0,0.00918615]
["bitfinex","BTCUSD",1644199209284,0.30001391,42129.0,42128.0,0.01952818]
["bitfinex","BTCUSD",1644199209584,0.30001391,42129.0,42128.0,0.02987029]
["bitfinex","BTCUSD",1644199209784,0.30001391,42129.0,42128.0,0.08921429]
["bitfinex","BTCUSD",1644199209985,0.04291416,42129.0,42128.0,0.08921429]
["bitfinex","BTCUSD",1644199210185,0.00037154,42131.0,42129.0,0.20870756]
["bitfinex","BTCUSD",1644199210384,0.04291416,42132.0,42129.0,0.20870756]
["bitfinex","BTCUSD",1644199210583,0.00037154,42131.0,42130.0,0.00918615]
["bitfinex","BTCUSD",1644199210837,0.00037154,42131.0,42129.0,0.20870756]
["bitfinex","BTCUSD",1644199211032,0.00037154,42131.0,42129.0,0.2157934]
["bitfinex","BTCUSD",1644199211634,0.00013329,42134.0,42129.0,0.2157934]
["bitfinex","BTCUSD",1644199211833,0.00037155,42132.0,42129.0,0.2157934]
["bitfinex","BTCUSD",1644199212131,0.00037155,42132.0,42130.0,0.00918615]
["bitfinex","BTCUSD",1644199212333,0.00037155,42132.0,42130.0,0.118669]
["bitfinex","BTCUSD",1644199212733,0.00013329,42134.0,42130.0,0.118669]
["bitfinex","BTCUSD",1644199212933,0.00013329,42134.0,42133.0,0.00708584]
["bitfinex","BTCUSD",1644199213733,0.00013329,42134.0,42133.0,0.01627199]
["bitfinex","BTCUSD",1644199214334,0.04344268,42136.0,42133.0,0.01627199]
["bitfinex","BTCUSD",1644199214582,0.04344268,42136.0,42134.0,0.01034203]
["bitfinex","BTCUSD",1644199214782,0.04344268,42136.0,42134.0,0.02068414]
["bitfinex","BTCUSD",1644199215183,0.0430471,42136.0,42135.0,0.00918615]
["bitfinex","BTCUSD",1644199215581,0.00013294,42136.0,42135.0,0.00918615]
["bitfinex","BTCUSD",1644199215783,0.00013294,42136.0,42135.0,0.12784515]
["bitfinex","BTCUSD",1644199219334,0.00013294,42136.0,42135.0,0.12792813]
["bitfinex","BTCUSD",1644199219932,0.00013294,42136.0,42135.0,0.13827016]
["bitfinex","BTCUSD",1644199220334,0.00013294,42136.0,42135.0,0.14861227]
["bitfinex","BTCUSD",1644199222179,0.00013294,42136.0,42135.0,0.19611227]
["bitfinex","BTCUSD",1644199222380,0.00013294,42136.0,42135.0,0.24611227]
["bitfinex","BTCUSD",1644199222580,0.01,42149.0,42147.0,0.059311]
["bitfinex","BTCUSD",1644199222781,0.01,42149.0,42148.0,0.0475]
["bitfinex","BTCUSD",1644199222981,0.01,42149.0,42148.0,0.304009]
["bitfinex","BTCUSD",1644199223179,0.01,42149.0,42148.0,0.31319515]
["bitfinex","BTCUSD",1644199223479,0.01,42149.0,42148.0,0.41319515]
["bitfinex","BTCUSD",1644199223879,0.01,42149.0,42148.0,0.15668615]
["bitfinex","BTCUSD",1644199224280,0.01,42149.0,42148.0,0.05668615]
["bitfinex","BTCUSD",1644199224681,0.05291416,42149.0,42148.0,0.05668615]
["bitfinex","BTCUSD",1644199225085,0.00139113,42151.0,42149.0,1.0]
["bitfinex","BTCUSD",1644199225285,0.442,42165.0,42152.0,1.0]
["bitfinex","BTCUSD",1644199225286,0.003,42159.0,42152.0,1.0]
["bitfinex","BTCUSD",1644199225485,0.001,42166.0,42160.0,0.06977163]
["bitfinex","BTCUSD",1644199225839,0.001,42166.0,42163.0,0.00708584]
["bitfinex","BTCUSD",1644199226030,0.001,42166.0,42164.0,0.26288198]
["bitfinex","BTCUSD",1644199226632,0.001,42166.0,42165.0,0.32342393]
["bitfinex","BTCUSD",1644199226830,0.001,42166.0,42165.0,0.47092393]
["bitfinex","BTCUSD",1644199227232,0.535,42179.0,42174.0,0.08625034]
["bitfinex","BTCUSD",1644199227430,0.535,42179.0,42174.0,0.0475]
["bitfinex","BTCUSD",1644199227632,0.28955848,42175.0,42174.0,0.0475]
["bitfinex","BTCUSD",1644199227836,0.61965148,42175.0,42174.0,0.0475]
["bitfinex","BTCUSD",1644199228229,0.38955848,42175.0,42174.0,0.0475]
["bitfinex","BTCUSD",1644199228631,0.38955848,42175.0,42174.0,0.05668615]
["bitfinex","BTCUSD",1644199229230,0.59594662,42175.0,42174.0,0.00918615]
["bitfinex","BTCUSD",1644199229432,0.71453352,42175.0,42174.0,0.00918615]
["bitfinex","BTCUSD",1644199229690,1.04462652,42175.0,42174.0,0.00918615]
["bitfinex","BTCUSD",1644199230483,1.04462652,42175.0,42174.0,0.01952818]
["bitfinex","BTCUSD",1644199230882,1.04462652,42175.0,42174.0,0.02987029]
["bitfinex","BTCUSD",1644199231282,0.99462652,42175.0,42174.0,0.02987029]
["bitfinex","BTCUSD",1644199231584,1.04462652,42175.0,42174.0,0.02987029]
["bitfinex","BTCUSD",1644199232182,0.26418476,42167.0,42166.0,0.059291]
["bitfinex","BTCUSD",1644199232385,0.31418476,42167.0,42163.0,0.11858]
["bitfinex","BTCUSD",1644199232586,0.31418476,42167.0,42156.0,0.25276412]
["bitfinex","BTCUSD",1644199232587,0.05,42164.0,42156.0,0.25276412]
["bitfinex","BTCUSD",1644199232783,0.88427325,42167.0,42156.0,0.24776412]
["bitfinex","BTCUSD",1644199232784,0.05,42157.0,42156.0,0.24776412]
["bitfinex","BTCUSD",1644199233435,0.05,42157.0,42151.0,0.05]
["bitfinex","BTCUSD",1644199234033,0.22129721,42159.0,42151.0,0.05]
["bitfinex","BTCUSD",1644199234234,0.05,42154.0,42151.0,0.05]
["bitfinex","BTCUSD",1644199234534,0.22129721,42159.0,42151.0,0.05]
["bitfinex","BTCUSD",1644199234535,0.05,42159.0,42151.0,0.05]
["bitfinex","BTCUSD",1644199234734,0.0180336,42162.0,42156.0,0.0731068]
["bitfinex","BTCUSD",1644199234735,0.00039039,42157.0,42156.0,0.0731068]
["bitfinex","BTCUSD",1644199235134,0.00039039,42157.0,42151.0,0.05]
["bitfinex","BTCUSD",1644199235333,0.00039039,42157.0,42153.0,0.0475]
["bitfinex","BTCUSD",1644199235535,0.00039039,42157.0,42154.0,0.23708588]
["bitfinex","BTCUSD",1644199235734,0.23485823,42160.0,42154.0,0.23708588]
["bitfinex","BTCUSD",1644199235735,0.23485823,42160.0,42154.0,0.23208588]
["bitfinex","BTCUSD",1644199235935,0.00039039,42157.0,42154.0,0.23208588]
["bitfinex","BTCUSD",1644199236136,0.00039039,42157.0,42156.0,0.13836383]
["bitfinex","BTCUSD",1644199236341,0.00039039,42157.0,42156.0,0.13336383]
["bitfinex","BTCUSD",1644199236738,0.00039039,42157.0,42156.0,0.054299]
["bitfinex","BTCUSD",1644199236938,0.25614786,42161.0,42156.0,0.054299]
["bitfinex","BTCUSD",1644199237181,0.00039039,42159.0,42158.0,0.11859]
["bitfinex","BTCUSD",1644199237380,0.00039039,42159.0,42154.0,0.33208588]
["bitfinex","BTCUSD",1644199237683,0.05,42155.0,42153.0,0.1]
["bitfinex","BTCUSD",1644199237879,0.05,42155.0,42152.0,0.118581]
["bitfinex","BTCUSD",1644199238082,0.05,42155.0,42153.0,0.118607]
["bitfinex","BTCUSD",1644199239182,0.20329854,42154.0,42153.0,0.118607]
["bitfinex","BTCUSD",1644199240185,0.05,42155.0,42153.0,0.118607]
["bitfinex","BTCUSD",1644199241227,0.26139372,42154.0,42153.0,0.118607]
["bitfinex","BTCUSD",1644199242028,0.05,42155.0,42153.0,0.118607]
["bitfinex","BTCUSD",1644199244028,0.00013361,42154.0,42153.0,0.118607]
["bitfinex","BTCUSD",1644199247285,0.05013361,42154.0,42153.0,0.118607]
["bitfinex","BTCUSD",1644199249733,0.00013361,42154.0,42153.0,0.118607]
["bitfinex","BTCUSD",1644199252707,0.00013361,42154.0,42153.0,0.543898]
["bitfinex","BTCUSD",1644199252906,0.00039036,42156.0,42154.0,1.06700737]
["bitfinex","BTCUSD",1644199253205,0.00039036,42156.0,42155.0,0.43230224]
["bitfinex","BTCUSD",1644199253408,0.01815786,42160.0,42156.0,1.24310176]
["bitfinex","BTCUSD",1644199253604,0.01815786,42160.0,42157.0,0.16606]
["bitfinex","BTCUSD",1644199253806,0.0409579,42167.0,42157.0,0.16606]
["bitfinex","BTCUSD",1644199253807,0.0409579,42167.0,42166.0,0.07707428]
["bitfinex","BTCUSD",1644199254005,0.0409579,42167.0,42166.0,0.3424889]
["bitfinex","BTCUSD",1644199254306,0.0409579,42167.0,42166.0,0.4424889]
["bitfinex","BTCUSD",1644199254707,0.05974058,42173.0,42166.0,0.4424889]
["bitfinex","BTCUSD",1644199255210,0.05974058,42173.0,42166.0,0.5992689]
["bitfinex","BTCUSD",1644199255710,0.05,42174.0,42166.0,0.5492689]
["bitfinex","BTCUSD",1644199255946,0.05927947,42181.0,42166.0,0.5492689]
["bitfinex","BTCUSD",1644199255947,0.20297503,42196.0,42173.0,0.05]
["bitfinex","BTCUSD",1644199256145,0.001,42197.0,42191.0,0.05]
["bitfinex","BTCUSD",1644199256350,0.001,42197.0,42195.0,0.05]
["bitfinex","BTCUSD",1644199256351,0.00057193,42196.0,42195.0,0.05]
["bitfinex","BTCUSD",1644199256540,0.00057193,42196.0,42195.0,0.42833682]
["bitfinex","BTCUSD",1644199256737,0.32667503,42217.0,42195.0,0.42833682]
["bitfinex","BTCUSD",1644199256738,0.20297503,42216.0,42196.0,0.9974314]
["bitfinex","BTCUSD",1644199256941,0.1237,42217.0,42216.0,0.08903291]
["bitfinex","BTCUSD",1644199257141,0.20297503,42227.0,42212.0,0.0475]
["bitfinex","BTCUSD",1644199257339,0.05,42228.0,42212.0,0.0475]
["bitfinex","BTCUSD",1644199257340,0.001,42221.0,42212.0,0.0475]
["bitfinex","BTCUSD",1644199257539,0.05,42219.0,42217.0,0.05922]
["bitfinex","BTCUSD",1644199257742,0.21912924,42220.0,42218.0,0.0475]
["bitfinex","BTCUSD",1644199258444,0.59661629,42219.0,42218.0,0.0475]
["bitfinex","BTCUSD",1644199258641,0.64661629,42219.0,42218.0,0.0475]
["bitfinex","BTCUSD",1644199258840,0.25665673,42211.0,42209.0,0.106735]
["bitfinex","BTCUSD",1644199259040,1.0,42218.0,42209.0,0.106735]
["bitfinex","BTCUSD",1644199259041,0.05,42216.0,42209.0,0.106735]
["bitfinex","BTCUSD",1644199259239,0.26980147,42210.0,42209.0,0.0475]
["bitfinex","BTCUSD",1644199259440,0.26980147,42210.0,42203.0,0.0475]
["bitfinex","BTCUSD",1644199259441,0.64989447,42210.0,42203.0,0.0475]
["bitfinex","BTCUSD",1644199259688,0.36909921,42204.0,42203.0,0.0475]
["bitfinex","BTCUSD",1644199259883,0.36409921,42204.0,42203.0,0.0475]
["bitfinex","BTCUSD",1644199260085,0.62617047,42204.0,42203.0,0.0475]
["bitfinex","BTCUSD",1644199260688,0.57617047,42204.0,42203.0,0.0475]
["bitfinex","BTCUSD",1644199260886,0.67617047,42204.0,42203.0,0.0475]
["bitfinex","BTCUSD",1644199261886,0.67617047,42204.0,42203.0,0.0425]
["bitfinex","BTCUSD",1644199262487,0.05,42203.0,42199.0,0.06350602]
["bitfinex","BTCUSD",1644199262886,0.05,42203.0,42196.0,0.31648066]
["bitfinex","BTCUSD",1644199263533,0.05,42199.0,42198.0,0.059245]
["bitfinex","BTCUSD",1644199265135,0.23034082,42197.0,42196.0,0.1]
["bitfinex","BTCUSD",1644199265336,0.23034082,42197.0,42193.0,0.05]
["bitfinex","BTCUSD",1644199265535,0.00047544,42201.0,42193.0,0.05]
["bitfinex","BTCUSD",1644199265735,0.05,42203.0,42193.0,0.05]
["bitfinex","BTCUSD",1644199265736,0.05,42200.0,42193.0,0.05]
["bitfinex","BTCUSD",1644199265936,0.00047543,42198.0,42193.0,0.05]
["bitfinex","BTCUSD",1644199266138,0.00047543,42198.0,42194.0,0.27439793]
["bitfinex","BTCUSD",1644199266536,0.05,42197.0,42194.0,0.27439793]
["bitfinex","BTCUSD",1644199266737,0.00047543,42198.0,42193.0,0.15]
["bitfinex","BTCUSD",1644199266937,0.35849288,42200.0,42193.0,0.15]
["bitfinex","BTCUSD",1644199267186,0.00047544,42198.0,42193.0,0.15]
["bitfinex","BTCUSD",1644199267386,0.00047544,42198.0,42195.0,0.059249]
["bitfinex","BTCUSD",1644199268087,0.35849288,42200.0,42195.0,0.059249]
["bitfinex","BTCUSD",1644199268287,0.00047544,42199.0,42195.0,0.059249]
["bitfinex","BTCUSD",1644199269287,0.35849288,42200.0,42195.0,0.059249]
["bitfinex","BTCUSD",1644199269487,0.00047544,42199.0,42195.0,0.059249]
["bitfinex","BTCUSD",1644199269687,0.00047544,42199.0,42198.0,0.00019563]
["bitfinex","BTCUSD",1644199269688,0.00060665,42199.0,42198.0,0.00019563]
["bitfinex","BTCUSD",1644199270489,0.00013121,42199.0,42198.0,0.00019563]
["bitfinex","BTCUSD",1644199271737,0.118491,42229.0,42198.0,0.00019563]
["bitfinex","BTCUSD",1644199271738,0.18878398,42209.0,42198.0,0.00019563]
["bitfinex","BTCUSD",1644199271934,0.00014326,42201.0,42199.0,0.06984049]
["bitfinex","BTCUSD",1644199272136,0.0007162,42209.0,42201.0,1.00014]
["bitfinex","BTCUSD",1644199272342,0.00057294,42209.0,42205.0,0.05]
["bitfinex","BTCUSD",1644199272538,0.001,42216.0,42214.0,0.35919241]
["bitfinex","BTCUSD",1644199272734,0.001,42216.0,42215.0,0.43725499]
["bitfinex","BTCUSD",1644199273135,0.002,42230.0,42219.0,0.059192]
["bitfinex","BTCUSD",1644199273338,0.002,42230.0,42223.0,0.17757]
["bitfinex","BTCUSD",1644199273534,0.002,42230.0,42224.0,0.0475]
["bitfinex","BTCUSD",1644199274036,0.05,42225.0,42224.0,0.0475]
["bitfinex","BTCUSD",1644199274240,0.05,42225.0,42224.0,0.106702]
["bitfinex","BTCUSD",1644199274241,0.32200807,42225.0,42224.0,0.106702]
["bitfinex","BTCUSD",1644199274437,0.05,42225.0,42224.0,0.0475]
["bitfinex","BTCUSD",1644199274687,0.31389948,42225.0,42224.0,0.0475]
["bitfinex","BTCUSD",1644199274886,0.58255017,42225.0,42224.0,0.0475]
["bitfinex","BTCUSD",1644199275085,0.58255017,42225.0,42216.0,0.1]
["bitfinex","BTCUSD",1644199275086,0.58255017,42225.0,42220.0,0.08994602]
["bitfinex","BTCUSD",1644199275286,0.34181513,42221.0,42216.0,0.1]
["bitfinex","BTCUSD",1644199275686,0.34181513,42221.0,42213.0,0.49174982]
["bitfinex","BTCUSD",1644199275986,0.20508468,42216.0,42213.0,0.265931]
["bitfinex","BTCUSD",1644199276185,0.05,42215.0,42213.0,0.265931]
["bitfinex","BTCUSD",1644199276385,0.05,42215.0,42214.0,0.06597]
["bitfinex","BTCUSD",1644199276790,0.2018834,42214.0,42213.0,0.265931]
["bitfinex","BTCUSD",1644199276988,0.2018834,42214.0,42212.0,0.02175393]
["bitfinex","BTCUSD",1644199276989,0.47644418,42214.0,42212.0,0.02175393]
["bitfinex","BTCUSD",1644199277189,0.31079545,42213.0,42212.0,0.02175393]
["bitfinex","BTCUSD",1644199277990,0.00047365,42215.0,42212.0,0.02175393]
["bitfinex","BTCUSD",1644199278190,0.00047365,42215.0,42213.0,0.07980426]
["bitfinex","BTCUSD",1644199278441,0.00047365,42215.0,42211.0,0.118439]
["bitfinex","BTCUSD",1644199278644,0.05047365,42215.0,42211.0,0.118439]
["bitfinex","BTCUSD",1644199278840,0.05,42215.0,42211.0,0.118439]
["bitfinex","BTCUSD",1644199279240,0.00014272,42215.0,42211.0,0.118439]
["bitfinex","BTCUSD",1644199279445,0.05,42212.0,42211.0,0.19472033]
["bitfinex","BTCUSD",1644199279641,0.00014272,42215.0,42211.0,0.19472033]
["bitfinex","BTCUSD",1644199279843,0.00014272,42215.0,42211.0,0.25393533]
["bitfinex","BTCUSD",1644199280043,0.05,42223.0,42211.0,0.25393533]
["bitfinex","BTCUSD",1644199280242,0.21768692,42221.0,42218.0,0.08516917]
["bitfinex","BTCUSD",1644199280442,0.05,42223.0,42218.0,0.08516917]
["bitfinex","BTCUSD",1644199280443,0.00189431,42222.0,42218.0,0.08516917]
["bitfinex","BTCUSD",1644199280642,0.00189431,42222.0,42218.0,0.118416]
["bitfinex","BTCUSD",1644199280845,0.05,42220.0,42218.0,0.118416]
["bitfinex","BTCUSD",1644199281044,0.25461508,42219.0,42214.0,0.05]
["bitfinex","BTCUSD",1644199281243,0.05,42218.0,42214.0,0.05]
["bitfinex","BTCUSD",1644199281443,0.31488411,42218.0,42214.0,0.05]
["bitfinex","BTCUSD",1644199281643,0.05,42215.0,42214.0,0.05]
["bitfinex","BTCUSD",1644199281947,0.05,42218.0,42214.0,0.168432]
["bitfinex","BTCUSD",1644199282187,0.00047365,42221.0,42214.0,0.168432]
["bitfinex","BTCUSD",1644199282188,0.05,42215.0,42214.0,0.168432]
["bitfinex","BTCUSD",1644199282787,0.00047365,42217.0,42214.0,0.168432]
["bitfinex","BTCUSD",1644199282987,0.05047365,42217.0,42214.0,0.168432]
["bitfinex","BTCUSD",1644199283389,0.00047365,42217.0,42214.0,0.168432]
["bitfinex","BTCUSD",1644199283787,0.62530841,42224.0,42214.0,0.168432]
["bitfinex","BTCUSD",1644199283788,0.05,42222.0,42214.0,0.168432]
["bitfinex","BTCUSD",1644199283989,0.00047365,42218.0,42214.0,0.168432]
["bitfinex","BTCUSD",1644199284389,0.00047365,42218.0,42215.0,0.059215]
["bitfinex","BTCUSD",1644199284694,0.05047365,42218.0,42215.0,0.059215]
["bitfinex","BTCUSD",1644199284891,0.05,42218.0,42215.0,0.059215]
["bitfinex","BTCUSD",1644199285290,0.044,42218.0,42215.0,0.059215]
["bitfinex","BTCUSD",1644199286240,0.20302569,42217.0,42215.0,0.059215]
["bitfinex","BTCUSD",1644199286440,0.044,42218.0,42215.0,0.059215]
["bitfinex","BTCUSD",1644199286842,0.044,42218.0,42214.0,0.168432]
["bitfinex","BTCUSD",1644199287039,0.044,42215.0,42214.0,0.168432]
["bitfinex","BTCUSD",1644199287242,0.00047365,42219.0,42214.0,0.168432]
["bitfinex","BTCUSD",1644199287440,0.25840132,42220.0,42212.0,0.36636643]
["bitfinex","BTCUSD",1644199287641,0.25840132,42220.0,42212.0,0.17784806]
["bitfinex","BTCUSD",1644199287642,0.00047365,42217.0,42212.0,0.17784806]
["bitfinex","BTCUSD",1644199287840,0.00047365,42217.0,42212.0,0.27784806]
["bitfinex","BTCUSD",1644199288442,0.044,42213.0,42212.0,0.27784806]
["bitfinex","BTCUSD",1644199288841,0.044,42213.0,42212.0,0.17784806]
["bitfinex","BTCUSD",1644199289245,0.28820932,42213.0,42212.0,0.17784806]
["bitfinex","BTCUSD",1644199289446,0.28820932,42213.0,42212.0,0.11863306]
["bitfinex","BTCUSD",1644199289685,0.044,42213.0,42212.0,0.11863306]
["bitfinex","BTCUSD",1644199290489,0.00047365,42215.0,42212.0,0.11863306]
["bitfinex","BTCUSD",1644199290888,0.20573725,42216.0,42212.0,0.11863306]
["bitfinex","BTCUSD",1644199291288,0.044,42213.0,42212.0,0.118438]
["bitfinex","BTCUSD",1644199291691,0.2062109,42216.0,42212.0,0.118438]
["bitfinex","BTCUSD",1644199292089,0.04413121,42217.0,42212.0,0.118438]
["bitfinex","BTCUSD",1644199292290,0.044,42214.0,42212.0,0.118438]
["bitfinex","BTCUSD",1644199293090,0.51952001,42213.0,42212.0,0.118438]
["bitfinex","BTCUSD",1644199293535,0.52061186,42213.0,42212.0,0.118438]
["bitfinex","BTCUSD",1644199293733,0.52029561,42213.0,42212.0,0.118438]
["bitfinex","BTCUSD",1644199294534,0.52029561,42213.0,42211.0,0.00013783]
["bitfinex","BTCUSD",1644199294734,0.27081818,42212.0,42211.0,0.00013783]
["bitfinex","BTCUSD",1644199295334,0.27050518,42212.0,42211.0,0.00013783]
["bitfinex","BTCUSD",1644199295535,0.60059818,42212.0,42211.0,0.00013783]
["bitfinex","BTCUSD",1644199295934,0.60059818,42212.0,42209.0,0.00289258]
["bitfinex","BTCUSD",1644199295935,0.05,42211.0,42209.0,0.00289258]
["bitfinex","BTCUSD",1644199296134,0.98435772,42210.0,42209.0,0.00289258]
["bitfinex","BTCUSD",1644199296334,1.24379,42210.0,42209.0,0.00289258]
["bitfinex","BTCUSD",1644199298691,1.24379,42210.0,42206.0,0.00144906]
["bitfinex","BTCUSD",1644199298692,1.39379,42210.0,42206.0,0.00144906]
["bitfinex","BTCUSD",1644199298892,1.39379,42210.0,42203.0,0.03692161]
["bitfinex","BTCUSD",1644199298895,0.24518112,42206.0,42203.0,0.03692161]
["bitfinex","BTCUSD",1644199299094,0.044,42204.0,42203.0,0.03692161]
["bitfinex","BTCUSD",1644199299292,0.69083171,42204.0,42203.0,0.03402903]
["bitfinex","BTCUSD",1644199299791,0.69083171,42204.0,42203.0,0.03396494]
["bitfinex","BTCUSD",1644199299992,0.36073871,42204.0,42203.0,0.03396494]
["bitfinex","BTCUSD",1644199300394,0.27151721,42207.0,42203.0,0.01321165]
["bitfinex","BTCUSD",1644199300595,0.31551721,42207.0,42203.0,0.01321165]
["bitfinex","BTCUSD",1644199300847,0.31551721,42207.0,42203.0,0.01314756]
["bitfinex","BTCUSD",1644199301036,0.044,42204.0,42203.0,0.01314756]
["bitfinex","BTCUSD",1644199301236,0.044,42204.0,42203.0,0.01025498]
["bitfinex","BTCUSD",1644199302841,0.30117768,42204.0,42203.0,0.01025498]
["bitfinex","BTCUSD",1644199303038,0.25717768,42204.0,42203.0,0.01025498]
["bitfinex","BTCUSD",1644199303239,0.35070768,42204.0,42203.0,0.01025498]
["bitfinex","BTCUSD",1644199303837,0.35070768,42204.0,42203.0,0.00880592]
["bitfinex","BTCUSD",1644199303838,0.68080068,42204.0,42203.0,0.00880592]
["bitfinex","BTCUSD",1644199304038,0.68080068,42204.0,42203.0,0.00887001]
["bitfinex","BTCUSD",1644199305085,0.68080068,42204.0,42203.0,0.00597743]
["bitfinex","BTCUSD",1644199305888,0.68080068,42204.0,42203.0,0.00308485]
["bitfinex","BTCUSD",1644199306088,0.68080068,42204.0,42203.0,0.00314894]
["bitfinex","BTCUSD",1644199306289,0.68093887,42204.0,42203.0,0.00321602]
["bitfinex","BTCUSD",1644199307088,0.68093887,42204.0,42203.0,0.00038753]
["bitfinex","BTCUSD",1644199308093,0.68093887,42204.0,42203.0,0.00045162]
["bitfinex","BTCUSD",1644199309338,0.78093887,42204.0,42203.0,0.00045162]
["bitfinex","BTCUSD",1644199309638,0.78093887,42204.0,42203.0,0.00340829]
["bitfinex","BTCUSD",1644199310641,0.78093887,42204.0,42203.0,0.00492144]
["bitfinex","BTCUSD",1644199310838,0.78093887,42204.0,42203.0,0.00636496]
["bitfinex","BTCUSD",1644199311239,0.68093887,42204.0,42203.0,0.00636496]
["bitfinex","BTCUSD",1644199311444,0.37376119,42204.0,42203.0,0.00636496]
["bitfinex","BTCUSD",1644199311642,0.37376119,42204.0,42203.0,0.00636197]
["bitfinex","BTCUSD",1644199311643,0.00013819,42204.0,42203.0,0.00636197]
["bitfinex","BTCUSD",1644199311839,0.00013819,42204.0,42203.0,0.00925455]
["bitfinex","BTCUSD",1644199312889,0.00013819,42204.0,42203.0,0.01214713]
["bitfinex","BTCUSD",1644199313890,0.00013819,42204.0,42203.0,0.01503971]
["bitfinex","BTCUSD",1644199314589,0.00013819,42204.0,42203.0,0.10392002]
["bitfinex","BTCUSD",1644199314791,0.00013819,42204.0,42203.0,0.49513923]
["bitfinex","BTCUSD",1644199314990,0.00013819,42204.0,42203.0,0.4980959]
["bitfinex","BTCUSD",1644199315190,0.00013819,42204.0,42203.0,0.59803181]
["bitfinex","BTCUSD",1644199316037,0.00013819,42204.0,42203.0,0.51706502]
["bitfinex","BTCUSD",1644199316338,0.00013819,42204.0,42203.0,0.17479487]
["bitfinex","BTCUSD",1644199316741,0.00013819,42204.0,42203.0,0.07479487]
["bitfinex","BTCUSD",1644199316942,0.26480875,42210.0,42203.0,0.07479487]
["bitfinex","BTCUSD",1644199317141,0.00013098,42210.0,42209.0,0.059227]
["bitfinex","BTCUSD",1644199318142,0.00013098,42210.0,42209.0,0.06067606]
["bitfinex","BTCUSD",1644199319242,0.00013098,42210.0,42209.0,0.06363273]
["bitfinex","BTCUSD",1644199320287,0.00013098,42210.0,42209.0,0.06514034]
["bitfinex","BTCUSD",1644199320786,0.00013098,42210.0,42209.0,0.0665894]
["bitfinex","BTCUSD",1644199321189,0.00013098,42210.0,42209.0,0.06665349]
["bitfinex","BTCUSD",1644199321889,0.00013098,42210.0,42209.0,0.06954607]
["bitfinex","BTCUSD",1644199322087,0.00051758,42212.0,42209.0,0.06954607]
["bitfinex","BTCUSD",1644199322288,0.00013137,42212.0,42209.0,0.06961016]
["bitfinex","BTCUSD",1644199322488,0.00051758,42212.0,42209.0,0.06961016]
["bitfinex","BTCUSD",1644199322889,0.00051758,42212.0,42209.0,0.07250274]
["bitfinex","BTCUSD",1644199323540,0.00013137,42212.0,42209.0,0.07250274]
["bitfinex","BTCUSD",1644199323935,0.00013137,42212.0,42209.0,0.07401035]
["bitfinex","BTCUSD",1644199325038,0.00013137,42212.0,42209.0,0.07690293]
["bitfinex","BTCUSD",1644199325939,6.728e-05,42212.0,42209.0,0.07979551]
["bitfinex","BTCUSD",1644199326144,6.728e-05,42212.0,42209.0,0.07835199]
["bitfinex","BTCUSD",1644199327089,6.728e-05,42212.0,42209.0,0.07979551]
["bitfinex","BTCUSD",1644199327491,0.00013144,42212.0,42211.0,0.00647]
["bitfinex","BTCUSD",1644199328093,0.00013144,42212.0,42211.0,0.05686258]
["bitfinex","BTCUSD",1644199328392,0.00013144,42212.0,42211.0,0.38574515]
["bitfinex","BTCUSD",1644199328592,0.00038686,42214.0,42212.0,1.0]
["bitfinex","BTCUSD",1644199328795,0.00038686,42214.0,42213.0,0.42062379]
["bitfinex","BTCUSD",1644199329192,0.00038686,42214.0,42213.0,0.52351637]
["bitfinex","BTCUSD",1644199329394,0.0055,42219.0,42214.0,0.08332689]
["bitfinex","BTCUSD",1644199329592,0.13460028,42220.0,42214.0,0.08332689]
["bitfinex","BTCUSD",1644199329593,0.13460028,42220.0,42218.0,0.00647]
["bitfinex","BTCUSD",1644199329792,0.13460028,42220.0,42219.0,0.0475]
["bitfinex","BTCUSD",1644199329991,0.00154719,42222.0,42219.0,0.0475]
["bitfinex","BTCUSD",1644199330194,0.00154719,42222.0,42221.0,0.00647]
["bitfinex","BTCUSD",1644199330392,0.00154719,42222.0,42221.0,0.05397]
["bitfinex","BTCUSD",1644199330596,0.45631834,42230.0,42221.0,0.05397]
["bitfinex","BTCUSD",1644199330844,0.45631834,42230.0,42226.0,0.065671]
["bitfinex","BTCUSD",1644199331038,0.45631834,42230.0,42221.0,0.05039258]
["bitfinex","BTCUSD",1644199331039,0.20204432,42226.0,42221.0,0.05039258]
["bitfinex","BTCUSD",1644199331238,0.04353,42222.0,42221.0,0.05686258]
["bitfinex","BTCUSD",1644199331441,0.04353,42222.0,42221.0,0.05039258]
["bitfinex","BTCUSD",1644199332137,0.25432649,42222.0,42221.0,0.0518361]
["bitfinex","BTCUSD",1644199332339,0.25432649,42222.0,42221.0,0.0043361]
["bitfinex","BTCUSD",1644199332536,0.25287743,42222.0,42221.0,0.0043361]
["bitfinex","BTCUSD",1644199332739,0.60058681,42222.0,42221.0,0.0043361]
["bitfinex","BTCUSD",1644199332938,0.93067981,42222.0,42221.0,0.00577962]
["bitfinex","BTCUSD",1644199333537,0.60058681,42222.0,42221.0,0.00577962]
["bitfinex","BTCUSD",1644199333738,0.34640743,42222.0,42221.0,0.00577962]
["bitfinex","BTCUSD",1644199334591,0.34496391,42222.0,42221.0,0.00577962]
["bitfinex","BTCUSD",1644199334991,0.29640743,42222.0,42221.0,0.00577962]
["bitfinex","BTCUSD",1644199336191,0.34640743,42222.0,42221.0,0.00577962]
["bitfinex","BTCUSD",1644199339047,0.93590609,42222.0,42221.0,0.00577962]
["bitfinex","BTCUSD",1644199339647,0.67650043,42222.0,42221.0,0.00577962]
["bitfinex","BTCUSD",1644199340452,0.423623,42222.0,42221.0,0.00577962]
["bitfinex","BTCUSD",1644199340651,0.00038613,42224.0,42221.0,0.00577962]
["bitfinex","BTCUSD",1644199340855,0.00038613,42224.0,42223.0,0.00647]
["bitfinex","BTCUSD",1644199341450,0.07104137,42229.0,42223.0,0.00647]
["bitfinex","BTCUSD",1644199341649,0.07104137,42229.0,42228.0,0.00647]
["bitfinex","BTCUSD",1644199341852,0.07104137,42229.0,42221.0,0.00577962]
["bitfinex","BTCUSD",1644199342090,0.04353,42226.0,42221.0,0.00577962]
["bitfinex","BTCUSD",1644199342293,0.04353,42226.0,42223.0,0.02138399]
["bitfinex","BTCUSD",1644199342893,0.00011938,42227.0,42223.0,0.02138399]
["bitfinex","BTCUSD",1644199343092,0.00011938,42227.0,42224.0,0.059205]
["bitfinex","BTCUSD",1644199343492,0.00011938,42227.0,42223.0,0.02138399]
["bitfinex","BTCUSD",1644199343894,0.07104137,42229.0,42223.0,0.02138399]
["bitfinex","BTCUSD",1644199344097,0.00011938,42227.0,42225.0,0.00647]
["bitfinex","BTCUSD",1644199344295,0.00011938,42227.0,42224.0,0.059206]
["bitfinex","BTCUSD",1644199344499,0.00011938,42227.0,42225.0,0.00647]
["bitfinex","BTCUSD",1644199344995,0.12104137,42229.0,42225.0,0.00647]
["bitfinex","BTCUSD",1644199345398,0.12104137,42229.0,42224.0,0.059206]
["bitfinex","BTCUSD",1644199345851,0.12104137,42229.0,42222.0,0.118414]
["bitfinex","BTCUSD",1644199346041,0.04353,42228.0,42222.0,0.118414]
["bitfinex","BTCUSD",1644199346439,0.04394847,42228.0,42222.0,0.118414]
["bitfinex","BTCUSD",1644199346640,0.23719199,42226.0,42222.0,0.118414]
["bitfinex","BTCUSD",1644199346840,0.04394847,42228.0,42222.0,0.118414]
["bitfinex","BTCUSD",1644199347043,0.04394847,42228.0,42224.0,0.00647]
["bitfinex","BTCUSD",1644199347240,0.04394847,42228.0,42225.0,0.059209]
["bitfinex","BTCUSD",1644199347441,0.04353,42228.0,42225.0,0.059209]
["bitfinex","BTCUSD",1644199347642,0.04394847,42228.0,42225.0,0.059209]
["bitfinex","BTCUSD",1644199348243,0.00012993,42226.0,42222.0,0.118414]
["bitfinex","BTCUSD",1644199348443,0.04353,42223.0,42221.0,0.02587985]
["bitfinex","BTCUSD",1644199348644,0.04346591,42223.0,42221.0,0.02587985]
["bitfinex","BTCUSD",1644199348843,0.04346591,42224.0,42221.0,0.02587985]
["bitfinex","BTCUSD",1644199349343,0.31152901,42223.0,42221.0,0.02587985]
["bitfinex","BTCUSD",1644199349604,0.36152901,42223.0,42221.0,0.02587985]
["bitfinex","BTCUSD",1644199349802,0.0005484,42226.0,42222.0,0.06575009]
["bitfinex","BTCUSD",1644199350002,0.00012993,42226.0,42222.0,0.06575009]
["bitfinex","BTCUSD",1644199350201,0.00012993,42226.0,42223.0,0.00653409]
["bitfinex","BTCUSD",1644199350202,0.00038154,42224.0,42223.0,0.00653409]
["bitfinex","BTCUSD",1644199350601,0.03897738,42227.0,42223.0,0.01102262]
["bitfinex","BTCUSD",1644199350804,0.26909109,42228.0,42223.0,0.01102262]
["bitfinex","BTCUSD",1644199351006,0.30806847,42228.0,42223.0,0.01102262]
["bitfinex","BTCUSD",1644199351207,0.03897738,42228.0,42224.0,0.118417]
["bitfinex","BTCUSD",1644199351406,0.03897738,42228.0,42227.0,0.01102262]
["bitfinex","BTCUSD",1644199351605,0.03897738,42228.0,42227.0,0.07022462]
["bitfinex","BTCUSD",1644199351805,0.07104137,42229.0,42227.0,0.07022462]
["bitfinex","BTCUSD",1644199352006,0.03897738,42228.0,42227.0,0.059202]
["bitfinex","BTCUSD",1644199352208,0.07104137,42229.0,42227.0,0.059202]
["bitfinex","BTCUSD",1644199352405,0.07104137,42229.0,42227.0,0.07022462]
["bitfinex","BTCUSD",1644199352406,0.30371451,42228.0,42227.0,0.07022462]
["bitfinex","BTCUSD",1644199352607,0.30371451,42228.0,42227.0,0.059202]
["bitfinex","BTCUSD",1644199353006,0.35371451,42228.0,42224.0,0.01102262]
["bitfinex","BTCUSD",1644199353206,0.03897738,42226.0,42222.0,0.01929307]
["bitfinex","BTCUSD",1644199353443,0.03897738,42223.0,42222.0,0.01929307]
["bitfinex","BTCUSD",1644199353643,0.03765818,42226.0,42222.0,0.03163489]
["bitfinex","BTCUSD",1644199353847,0.00047444,42226.0,42222.0,0.03163489]
["bitfinex","BTCUSD",1644199354442,0.00047444,42226.0,42222.0,0.01929307]
["bitfinex","BTCUSD",1644199354642,0.31473713,42228.0,42223.0,0.01234182]
["bitfinex","BTCUSD",1644199354846,0.00047444,42226.0,42223.0,0.01234182]
["bitfinex","BTCUSD",1644199355741,0.0366891,42227.0,42223.0,0.0133109]
["bitfinex","BTCUSD",1644199356144,0.31473713,42228.0,42221.0,0.12419962]
["bitfinex","BTCUSD",1644199356341,0.0366891,42227.0,42223.0,0.0133109]
["bitfinex","BTCUSD",1644199357687,0.0366891,42227.0,42221.0,0.00577962]
["bitfinex","BTCUSD",1644199357890,0.0366891,42222.0,42221.0,0.00577962]
["bitfinex","BTCUSD",1644199358489,0.3667821,42222.0,42221.0,0.00577962]
["bitfinex","BTCUSD",1644199358687,0.4667821,42222.0,42221.0,0.00577962]
["bitfinex","BTCUSD",1644199358891,0.78878878,42222.0,42221.0,0.00577962]
["bitfinex","BTCUSD",1644199359488,0.78878878,42222.0,42221.0,0.0043361]
["bitfinex","BTCUSD",1644199359690,1.0,42221.0,42219.0,0.00055973]
["bitfinex","BTCUSD",1644199359892,0.377593,42220.0,42219.0,0.00055973]
["bitfinex","BTCUSD",1644199360092,0.427593,42220.0,42219.0,0.00055973]
["bitfinex","BTCUSD",1644199360287,0.627593,42220.0,42219.0,0.00055973]
["bitfinex","BTCUSD",1644199360487,0.91450147,42220.0,42219.0,0.00055973]
["bitfinex","BTCUSD",1644199360687,0.91450147,42220.0,42215.0,0.00577962]
["bitfinex","BTCUSD",1644199360688,0.92374155,42220.0,42215.0,0.00577962]
["bitfinex","BTCUSD",1644199360943,0.92374155,42220.0,42217.0,0.00055975]
["bitfinex","BTCUSD",1644199360944,0.56856492,42218.0,42217.0,0.00055975]
["bitfinex","BTCUSD",1644199361143,0.02135093,42210.0,42209.0,0.0280357]
["bitfinex","BTCUSD",1644199361344,0.02135093,42210.0,42209.0,0.0147248]
["bitfinex","BTCUSD",1644199361940,0.05804003,42210.0,42209.0,0.0147248]
["bitfinex","BTCUSD",1644199362543,0.02135093,42210.0,42209.0,0.10212335]
["bitfinex","BTCUSD",1644199363945,0.02135093,42210.0,42209.0,0.48902128]
["bitfinex","BTCUSD",1644199364145,0.07105541,42221.0,42209.0,0.48902128]
["bitfinex","BTCUSD",1644199364146,0.07105541,42221.0,42220.0,0.08556594]
["bitfinex","BTCUSD",1644199364347,0.07105541,42221.0,42220.0,0.09887684]
["bitfinex","BTCUSD",1644199365190,0.07105541,42221.0,42220.0,0.0133109]
["bitfinex","BTCUSD",1644199366492,0.07105541,42221.0,42220.0,0.0725209]
["bitfinex","BTCUSD",1644199367895,0.12105541,42221.0,42220.0,0.0725209]
["bitfinex","BTCUSD",1644199368356,0.12105541,42221.0,42220.0,0.0133109]
["bitfinex","BTCUSD",1644199368644,0.12105541,42221.0,42219.0,0.177629]
["bitfinex","BTCUSD",1644199368843,0.12105541,42221.0,42220.0,0.0133109]
["bitfinex","BTCUSD",1644199369446,0.07105541,42221.0,42220.0,0.0133109]
["bitfinex","BTCUSD",1644199369646,0.07105541,42221.0,42220.0,0.37882148]
["bitfinex","BTCUSD",1644199369846,0.07105541,42221.0,42220.0,0.47882148]
["bitfinex","BTCUSD",1644199370548,0.07099132,42221.0,42220.0,0.70541537]
["bitfinex","BTCUSD",1644199371445,0.07099132,42221.0,42220.0,0.78704655]
["bitfinex","BTCUSD",1644199371845,0.07099132,42221.0,42220.0,0.96311864]
["bitfinex","BTCUSD",1644199372106,0.07099132,42221.0,42220.0,0.24244208]
["bitfinex","BTCUSD",1644199372301,0.07099132,42221.0,42220.0,0.14244208]
["bitfinex","BTCUSD",1644199373106,0.00014302,42223.0,42220.0,0.14244208]
["bitfinex","BTCUSD",1644199373302,0.00014302,42223.0,42222.0,0.0725049]
["bitfinex","BTCUSD",1644199373502,0.00014302,42223.0,42222.0,0.38857858]
["bitfinex","BTCUSD",1644199373705,0.00014302,42223.0,42222.0,0.48857858]
["bitfinex","BTCUSD",1644199374003,0.002,42230.0,42229.0,0.06724543]
["bitfinex","BTCUSD",1644199374503,0.002,42230.0,42229.0,0.13975133]
["bitfinex","BTCUSD",1644199374704,0.07304027,42230.0,42229.0,0.13975133]
["bitfinex","BTCUSD",1644199375404,0.06804027,42230.0,42229.0,0.13975133]
["bitfinex","BTCUSD",1644199375606,0.06804027,42230.0,42229.0,0.3327187]
["bitfinex","BTCUSD",1644199375852,0.06804027,42230.0,42229.0,0.4327187]
["bitfinex","BTCUSD",1644199375853,0.04159121,42230.0,42229.0,0.4327187]
["bitfinex","BTCUSD",1644199376243,0.04159121,42230.0,42229.0,0.059195]
["bitfinex","BTCUSD",1644199376442,0.04159121,42230.0,42225.0,0.1896697]
["bitfinex","BTCUSD",1644199376443,0.31418036,42230.0,42225.0,0.2896697]
["bitfinex","BTCUSD",1644199376643,0.31418036,42230.0,42225.0,0.1]
["bitfinex","BTCUSD",1644199376644,0.0366891,42226.0,42225.0,0.1]
["bitfinex","BTCUSD",1644199377042,0.0366891,42226.0,42223.0,0.05]
["bitfinex","BTCUSD",1644199377443,0.0366891,42225.0,42223.0,0.05]
["bitfinex","BTCUSD",1644199377844,0.25693472,42227.0,42223.0,0.06475442]
["bitfinex","BTCUSD",1644199378044,0.25693472,42227.0,42226.0,0.01475442]
["bitfinex","BTCUSD",1644199378350,0.00047466,42227.0,42226.0,0.01475442]
["bitfinex","BTCUSD",1644199378544,0.00047466,42227.0,42224.0,0.059203]
["bitfinex","BTCUSD",1644199378744,0.03524558,42229.0,42224.0,0.059203]
["bitfinex","BTCUSD",1644199379044,0.30119644,42229.0,42224.0,0.059203]
["bitfinex","BTCUSD",1644199379444,0.56162049,42229.0,42224.0,0.059203]
["bitfinex","BTCUSD",1644199379890,0.56114583,42229.0,42223.0,0.26841]
["bitfinex","BTCUSD",1644199380290,0.56162049,42229.0,42223.0,0.16841]
["bitfinex","BTCUSD",1644199380589,0.03524558,42226.0,42223.0,0.16841]
["bitfinex","BTCUSD",1644199380991,0.52637491,42229.0,42223.0,0.16841]
["bitfinex","BTCUSD",1644199380992,0.56162049,42229.0,42223.0,0.16841]
["bitfinex","BTCUSD",1644199381190,0.24099307,42224.0,42223.0,0.16841]
["bitfinex","BTCUSD",1644199383355,0.27623865,42224.0,42223.0,0.05]
["bitfinex","BTCUSD",1644199383551,0.37623865,42224.0,42215.0,0.30812396]
["bitfinex","BTCUSD",1644199383746,0.03524558,42217.0,42215.0,0.11899543]
["bitfinex","BTCUSD",1644199384146,0.69772275,42224.0,42215.0,0.11899543]
["bitfinex","BTCUSD",1644199384347,0.03524558,42220.0,42215.0,0.11899543]
["bitfinex","BTCUSD",1644199384748,0.03524558,42220.0,42215.0,0.118435]
["bitfinex","BTCUSD",1644199384947,0.03524558,42220.0,42215.0,0.11899541]
["bitfinex","BTCUSD",1644199385947,0.03524558,42220.0,42215.0,0.118435]
["bitfinex","BTCUSD",1644199386150,0.03524558,42220.0,42215.0,0.11894817]
["bitfinex","BTCUSD",1644199386548,0.00047461,42223.0,42219.0,0.06641736]
["bitfinex","BTCUSD",1644199386756,0.00047461,42223.0,42222.0,0.13317142]
["bitfinex","BTCUSD",1644199387206,0.03524558,42224.0,42219.0,0.1]
["bitfinex","BTCUSD",1644199387405,0.26188864,42223.0,42219.0,0.1]
["bitfinex","BTCUSD",1644199387604,0.26188864,42223.0,42219.0,0.15922]
["bitfinex","BTCUSD",1644199388012,0.23003862,42220.0,42219.0,0.15922]
["bitfinex","BTCUSD",1644199388205,0.23003862,42220.0,42216.0,0.118434]
["bitfinex","BTCUSD",1644199388406,0.28961341,42219.0,42214.0,0.1]
["bitfinex","BTCUSD",1644199388609,0.25436783,42219.0,42215.0,0.00051317]
["bitfinex","BTCUSD",1644199388810,0.03524558,42216.0,42215.0,0.00051317]
["bitfinex","BTCUSD",1644199389006,0.31205382,42216.0,42215.0,0.00051317]
["bitfinex","BTCUSD",1644199389207,0.74214682,42216.0,42215.0,0.00051317]
["bitfinex","BTCUSD",1644199389407,0.69536571,42216.0,42215.0,0.00051317]
["bitfinex","BTCUSD",1644199389605,0.69536571,42216.0,42209.0,0.13028722]
["bitfinex","BTCUSD",1644199389606,0.2379444,42210.0,42209.0,0.13028722]
["bitfinex","BTCUSD",1644199389807,0.66012013,42216.0,42209.0,0.13028722]
["bitfinex","BTCUSD",1644199390605,0.03524558,42215.0,42209.0,0.13028722]
["bitfinex","BTCUSD",1644199391043,0.03524558,42215.0,42210.0,0.00051699]
["bitfinex","BTCUSD",1644199391346,0.66012013,42216.0,42210.0,0.00051699]
["bitfinex","BTCUSD",1644199391743,0.03524558,42212.0,42210.0,0.00051699]
["bitfinex","BTCUSD",1644199391943,0.03524558,42212.0,42209.0,0.13022313]
["bitfinex","BTCUSD",1644199392143,0.03524558,42212.0,42211.0,0.00051698]
["bitfinex","BTCUSD",1644199392844,0.03518149,42212.0,42211.0,0.00051698]
["bitfinex","BTCUSD",1644199393243,0.03518149,42212.0,42209.0,0.01176813]
["bitfinex","BTCUSD",1644199393443,0.03518149,42213.0,42209.0,0.01228513]
["bitfinex","BTCUSD",1644199393645,0.03518149,42210.0,42209.0,0.01228513]
["bitfinex","BTCUSD",1644199393850,0.03518149,42210.0,42202.0,0.30815996]
["bitfinex","BTCUSD",1644199393851,0.7,42209.0,42202.0,0.30815996]
["bitfinex","BTCUSD",1644199394047,0.22582272,42204.0,42202.0,0.118471]
["bitfinex","BTCUSD",1644199394246,0.22582272,42204.0,42198.0,0.01481851]
["bitfinex","BTCUSD",1644199394446,0.48654281,42204.0,42198.0,0.13330151]
["bitfinex","BTCUSD",1644199394696,0.48654281,42204.0,42198.0,0.22313454]
["bitfinex","BTCUSD",1644199394697,0.73641971,42204.0,42198.0,0.22313454]
["bitfinex","BTCUSD",1644199394895,0.53654281,42204.0,42198.0,0.10849378]
["bitfinex","BTCUSD",1644199395294,0.45136132,42204.0,42198.0,0.10849378]
["bitfinex","BTCUSD",1644199395498,0.26072009,42204.0,42198.0,0.10849378]
["bitfinex","BTCUSD",1644199395695,0.05,42212.0,42198.0,0.10849378]
["bitfinex","BTCUSD",1644199395895,0.1151,42213.0,42199.0,0.31924134]
["bitfinex","BTCUSD",1644199396099,0.1151,42213.0,42208.0,0.08095812]
["bitfinex","BTCUSD",1644199396299,1.62230608,42215.0,42208.0,0.08095812]
["bitfinex","BTCUSD",1644199396300,0.35868242,42214.0,42208.0,0.08095812]
["bitfinex","BTCUSD",1644199396501,0.56995531,42214.0,42208.0,0.08095812]
["bitfinex","BTCUSD",1644199397099,0.29890608,42215.0,42208.0,0.08095812]
["bitfinex","BTCUSD",1644199397299,0.39890608,42215.0,42208.0,0.30345087]
["bitfinex","BTCUSD",1644199397499,0.39890608,42215.0,42208.0,0.36267987]
["bitfinex","BTCUSD",1644199397699,0.29890608,42215.0,42208.0,0.36267987]
["bitfinex","BTCUSD",1644199397904,0.05,42215.0,42209.0,0.05]
["bitfinex","BTCUSD",1644199398743,0.00047593,42216.0,42209.0,0.05]
["bitfinex","BTCUSD",1644199399343,0.28889888,42217.0,42209.0,0.109225]
["bitfinex","BTCUSD",1644199399543,0.00047594,42216.0,42211.0,0.059224]
["bitfinex","BTCUSD",1644199399944,0.05,42213.0,42211.0,0.059224]
["bitfinex","BTCUSD",1644199400146,0.05,42213.0,42209.0,0.05]
["bitfinex","BTCUSD",1644199400345,0.26652314,42211.0,42209.0,0.05]
["bitfinex","BTCUSD",1644199400746,0.26652314,42211.0,42207.0,0.10056049]
["bitfinex","BTCUSD",1644199400747,0.24856061,42210.0,42207.0,0.10056049]
["bitfinex","BTCUSD",1644199401145,0.24856061,42210.0,42207.0,0.00056049]
["bitfinex","BTCUSD",1644199401146,0.05,42208.0,42207.0,0.00056049]
["bitfinex","BTCUSD",1644199401346,0.4233362,42208.0,42207.0,0.00056049]
["bitfinex","BTCUSD",1644199401747,0.4233362,42208.0,42203.0,0.0194474]
["bitfinex","BTCUSD",1644199401944,0.4233362,42208.0,42205.0,0.0005605]
["bitfinex","BTCUSD",1644199402206,0.6211054,42207.0,42205.0,0.0005605]
["bitfinex","BTCUSD",1644199402502,0.5233362,42208.0,42205.0,0.0005605]
["bitfinex","BTCUSD",1644199402503,0.330093,42206.0,42205.0,0.0005605]
["bitfinex","BTCUSD",1644199402702,0.380093,42206.0,42205.0,0.0005605]
["bitfinex","BTCUSD",1644199402902,0.1,42206.0,42200.0,0.109244]
["bitfinex","BTCUSD",1644199403103,0.1,42206.0,42203.0,0.00041772]
["bitfinex","BTCUSD",1644199403305,0.23670595,42204.0,42203.0,0.00041772]
["bitfinex","BTCUSD",1644199403705,0.28670595,42204.0,42203.0,0.00041772]
["bitfinex","BTCUSD",1644199404105,0.28670595,42204.0,42200.0,0.05]
["bitfinex","BTCUSD",1644199405108,0.23670595,42204.0,42200.0,0.13078804]
["bitfinex","BTCUSD",1644199405307,0.23670595,42204.0,42201.0,0.059243]
["bitfinex","BTCUSD",1644199405507,0.3733362,42208.0,42201.0,0.059243]
["bitfinex","BTCUSD",1644199405854,0.31652314,42211.0,42201.0,0.059243]
["bitfinex","BTCUSD",1644199406041,0.05,42211.0,42201.0,0.059243]
["bitfinex","BTCUSD",1644199406240,0.05,42211.0,42203.0,0.059233]
["bitfinex","BTCUSD",1644199406440,0.23974656,42211.0,42205.0,0.059233]
["bitfinex","BTCUSD",1644199407140,0.45133169,42211.0,42205.0,0.059233]
["bitfinex","BTCUSD",1644199407741,0.50133169,42211.0,42205.0,0.059233]
["bitfinex","BTCUSD",1644199407942,0.50133169,42211.0,42206.0,0.00055983]
["bitfinex","BTCUSD",1644199408141,0.00013202,42212.0,42206.0,0.00055983]
["bitfinex","BTCUSD",1644199408541,0.00013202,42212.0,42208.0,0.059223]
["bitfinex","BTCUSD",1644199409142,0.00013202,42212.0,42208.0,0.37664582]
["bitfinex","BTCUSD",1644199409447,0.00013202,42212.0,42209.0,0.0475]
["bitfinex","BTCUSD",1644199409698,0.00013202,42212.0,42209.0,0.284359]
["bitfinex","BTCUSD",1644199410297,0.00013202,42212.0,42210.0,0.24021418]
["bitfinex","BTCUSD",1644199410497,0.00060113,42216.0,42211.0,0.0475]
["bitfinex","BTCUSD",1644199410799,0.00060113,42216.0,42212.0,0.059218]
["bitfinex","BTCUSD",1644199410996,0.00060113,42216.0,42212.0,0.168436]
["bitfinex","BTCUSD",1644199411200,0.00012641,42216.0,42213.0,0.118442]
["bitfinex","BTCUSD",1644199411596,0.00060117,42216.0,42213.0,0.118442]
["bitfinex","BTCUSD",1644199412398,0.00012641,42216.0,42213.0,0.118442]
["bitfinex","BTCUSD",1644199414545,0.00012641,42216.0,42213.0,0.19587969]
["bitfinex","BTCUSD",1644199415842,0.00012641,42216.0,42213.0,0.118442]
["bitfinex","BTCUSD",1644199416644,0.00012641,42216.0,42214.0,0.08261304]
["bitfinex","BTCUSD",1644199416845,0.00012641,42216.0,42215.0,0.3696223]
["bitfinex","BTCUSD",1644199417095,0.00012641,42216.0,42215.0,0.4696223]
["bitfinex","BTCUSD",1644199418590,0.00012641,42216.0,42215.0,0.5696223]
["bitfinex","BTCUSD",1644199419190,0.00047476,42218.0,42216.0,1.236796]
["bitfinex","BTCUSD",1644199419390,0.00047476,42218.0,42217.0,0.35810677]
["bitfinex","BTCUSD",1644199419590,0.00047476,42218.0,42217.0,0.53570677]
["bitfinex","BTCUSD",1644199419793,0.01936663,42229.0,42217.0,0.53570677]
["bitfinex","BTCUSD",1644199419794,0.01936663,42229.0,42220.0,0.059201]
["bitfinex","BTCUSD",1644199419991,0.00057969,42226.0,42224.0,0.24511122]
["bitfinex","BTCUSD",1644199420291,0.00057969,42226.0,42224.0,0.29511122]
["bitfinex","BTCUSD",1644199420946,0.26482434,42229.0,42226.0,0.059203]
["bitfinex","BTCUSD",1644199421147,0.00014494,42227.0,42226.0,0.059203]
["bitfinex","BTCUSD",1644199422147,0.00014494,42227.0,42224.0,0.109203]
["bitfinex","BTCUSD",1644199422148,0.05,42227.0,42224.0,0.05]
["bitfinex","BTCUSD",1644199422350,0.05,42227.0,42210.0,0.68691121]
["bitfinex","BTCUSD",1644199422351,0.59334772,42226.0,42210.0,0.68691121]
["bitfinex","BTCUSD",1644199422551,0.05,42219.0,42215.0,0.05]
["bitfinex","BTCUSD",1644199422951,0.28496558,42222.0,42215.0,0.05]
["bitfinex","BTCUSD",1644199422952,0.38496558,42222.0,42215.0,0.05]
["bitfinex","BTCUSD",1644199423148,0.22852863,42218.0,42215.0,0.05]
["bitfinex","BTCUSD",1644199425601,0.31446189,42219.0,42215.0,0.05]
["bitfinex","BTCUSD",1644199425902,0.26398713,42219.0,42215.0,0.05]
["bitfinex","BTCUSD",1644199426102,0.05,42216.0,42212.0,0.24389772]
["bitfinex","BTCUSD",1644199426302,0.26064032,42215.0,42212.0,0.24389772]
["bitfinex","BTCUSD",1644199426903,0.27089877,42219.0,42212.0,0.24389772]
["bitfinex","BTCUSD",1644199427205,0.05047476,42216.0,42212.0,0.24389772]
["bitfinex","BTCUSD",1644199427702,0.05047476,42216.0,42211.0,0.118441]
["bitfinex","BTCUSD",1644199428103,0.05,42212.0,42211.0,0.118441]
["bitfinex","BTCUSD",1644199428349,0.05,42215.0,42211.0,0.118441]
["bitfinex","BTCUSD",1644199428545,0.25934262,42214.0,42211.0,0.118441]
["bitfinex","BTCUSD",1644199428743,0.30934262,42214.0,42211.0,0.118441]
["bitfinex","BTCUSD",1644199429744,0.1,42215.0,42211.0,0.118441]
["bitfinex","BTCUSD",1644199429946,0.05,42215.0,42211.0,0.118441]
["bitfinex","BTCUSD",1644199431745,0.25535178,42214.0,42211.0,0.118441]
["bitfinex","BTCUSD",1644199432193,0.05,42215.0,42211.0,0.118441]
["bitfinex","BTCUSD",1644199432396,0.30711678,42215.0,42211.0,0.118441]
["bitfinex","BTCUSD",1644199432593,0.05,42215.0,42211.0,0.118441]
["bitfinex","BTCUSD",1644199435507,0.00012164,42214.0,42211.0,0.118441]
["bitfinex","BTCUSD",1644199436649,0.05012164,42214.0,42211.0,0.118441]
["bitfinex","BTCUSD",1644199436849,0.05012164,42214.0,42211.0,0.177663]
["bitfinex","BTCUSD",1644199437049,0.00012164,42214.0,42211.0,0.177663]
["bitfinex","BTCUSD",1644199437652,0.00012164,42214.0,42212.0,0.05922]
["bitfinex","BTCUSD",1644199437855,0.23402811,42213.0,42212.0,0.05922]
["bitfinex","BTCUSD",1644199438054,0.23402811,42213.0,42211.0,0.118441]
["bitfinex","BTCUSD",1644199438055,0.54852527,42213.0,42211.0,0.118441]
["bitfinex","BTCUSD",1644199438254,0.29208675,42212.0,42211.0,0.118441]
["bitfinex","BTCUSD",1644199438452,0.29208675,42212.0,42207.0,0.0005304]
["bitfinex","BTCUSD",1644199438952,0.34208675,42212.0,42207.0,0.23836268]
["bitfinex","BTCUSD",1644199439152,0.34208675,42212.0,42207.0,0.23783228]
["bitfinex","BTCUSD",1644199439695,0.34208675,42212.0,42208.0,0.059229]
["bitfinex","BTCUSD",1644199440095,0.29208675,42212.0,42208.0,0.059229]
["bitfinex","BTCUSD",1644199441295,0.30308675,42212.0,42208.0,0.059229]
["bitfinex","BTCUSD",1644199441696,0.31408675,42212.0,42208.0,0.062229]
["bitfinex","BTCUSD",1644199442096,0.022,42212.0,42208.0,0.062229]
["bitfinex","BTCUSD",1644199442495,0.00012157,42213.0,42208.0,0.059229]
["bitfinex","BTCUSD",1644199442696,0.00012157,42213.0,42209.0,0.37165088]
["bitfinex","BTCUSD",1644199442898,0.00012157,42213.0,42210.0,0.118419]
["bitfinex","BTCUSD",1644199443103,0.00012157,42213.0,42211.0,0.0475]
["bitfinex","BTCUSD",1644199443357,0.00012157,42213.0,42212.0,0.4117182]
["bitfinex","BTCUSD",1644199443544,0.00012157,42213.0,42212.0,0.5092182]
["bitfinex","BTCUSD",1644199443744,0.00012157,42213.0,42212.0,0.61486085]
["bitfinex","BTCUSD",1644199443745,0.01012157,42213.0,42212.0,0.61486085]
["bitfinex","BTCUSD",1644199443945,0.01002349,42213.0,42212.0,0.61486085]
["bitfinex","BTCUSD",1644199444548,0.00041762,42216.0,42214.0,0.118406]
["bitfinex","BTCUSD",1644199444746,0.00167024,42222.0,42214.0,0.118406]
["bitfinex","BTCUSD",1644199444747,0.00167024,42222.0,42218.0,0.14120589]
["bitfinex","BTCUSD",1644199444945,0.01857303,42224.0,42219.0,0.3949257]
["bitfinex","BTCUSD",1644199445147,0.07104593,42227.0,42219.0,0.4949257]
["bitfinex","BTCUSD",1644199445348,0.07104593,42227.0,42219.0,0.5949257]
["bitfinex","BTCUSD",1644199445547,0.07104593,42227.0,42220.0,0.25717405]
["bitfinex","BTCUSD",1644199445850,0.07104593,42227.0,42223.0,0.059194]
["bitfinex","BTCUSD",1644199446046,0.07104593,42227.0,42224.0,0.0475]
["bitfinex","BTCUSD",1644199447094,0.07104593,42227.0,42224.0,0.106694]
["bitfinex","BTCUSD",1644199447294,0.07104593,42227.0,42224.0,0.165887]
["bitfinex","BTCUSD",1644199447695,0.07104593,42227.0,42224.0,0.170887]
["bitfinex","BTCUSD",1644199448898,0.07104593,42227.0,42224.0,0.165887]
["bitfinex","BTCUSD",1644199449198,0.07104593,42227.0,42224.0,0.0475]
["bitfinex","BTCUSD",1644199449699,0.07104593,42227.0,42224.0,0.0535]
["bitfinex","BTCUSD",1644199450300,0.06604593,42227.0,42224.0,0.0535]
["bitfinex","BTCUSD",1644199450701,0.00011255,42226.0,42224.0,0.0535]
["bitfinex","BTCUSD",1644199450946,0.00011255,42226.0,42224.0,0.0475]
["bitfinex","BTCUSD",1644199451846,0.00011255,42226.0,42224.0,0.0525]
["bitfinex","BTCUSD",1644199453050,0.00011255,42226.0,42224.0,0.0475]
["bitfinex","BTCUSD",1644199453753,0.00011255,42226.0,42224.0,0.0535]
["bitfinex","BTCUSD",1644199454999,0.00011255,42226.0,42224.0,0.0475]
["bitfinex","BTCUSD",1644199455698,0.00011255,42226.0,42224.0,0.0535]
["bitfinex","BTCUSD",1644199456898,0.00011255,42226.0,42224.0,0.0475]
["bitfinex","BTCUSD",1644199457701,0.00011255,42226.0,42224.0,0.0535]
["bitfinex","BTCUSD",1644199458952,0.00011255,42226.0,42225.0,0.31587176]
["bitfinex","BTCUSD",1644199459147,0.00011255,42226.0,42225.0,0.36752392]
["bitfinex","BTCUSD",1644199459347,0.00011255,42226.0,42225.0,0.56752392]
["bitfinex","BTCUSD",1644199459746,0.00011255,42226.0,42225.0,0.57452392]
["bitfinex","BTCUSD",1644199460747,0.00011248,42228.0,42225.0,0.57452392]
["bitfinex","BTCUSD",1644199460948,0.0005862,42228.0,42226.0,0.38808048]
["bitfinex","BTCUSD",1644199461148,0.0005862,42228.0,42227.0,0.37075918]
["bitfinex","BTCUSD",1644199461455,0.0005862,42228.0,42227.0,0.1475]
["bitfinex","BTCUSD",1644199461748,0.0005862,42228.0,42227.0,0.1555]
["bitfinex","BTCUSD",1644199461949,0.00011248,42228.0,42227.0,0.1555]
["bitfinex","BTCUSD",1644199462596,0.00011248,42228.0,42227.0,0.0555]
["bitfinex","BTCUSD",1644199462999,0.00011248,42228.0,42226.0,0.05919]
["bitfinex","BTCUSD",1644199463797,0.00011248,42228.0,42226.0,0.06419]
["bitfinex","BTCUSD",1644199464198,0.00011248,42228.0,42226.0,0.123391]
["bitfinex","BTCUSD",1644199464998,0.00011248,42228.0,42226.0,0.118391]
["bitfinex","BTCUSD",1644199465848,0.00011248,42228.0,42226.0,0.123391]
["bitfinex","BTCUSD",1644199466548,0.00011248,42228.0,42227.0,0.05]
["bitfinex","BTCUSD",1644199466945,0.00011248,42228.0,42226.0,0.06419]
["bitfinex","BTCUSD",1644199467145,0.00011248,42228.0,42226.0,0.05919]
["bitfinex","BTCUSD",1644199467845,0.00011248,42228.0,42226.0,0.06419]
["bitfinex","BTCUSD",1644199468245,0.00011248,42228.0,42226.0,0.123392]
["bitfinex","BTCUSD",1644199468945,0.00011248,42228.0,42226.0,0.118392]
["bitfinex","BTCUSD",1644199469597,0.25571047,42227.0,42226.0,0.118392]
["bitfinex","BTCUSD",1644199469800,0.59905023,42227.0,42226.0,0.004]
["bitfinex","BTCUSD",1644199469999,1.02233311,42227.0,42226.0,0.004]
["bitfinex","BTCUSD",1644199470200,1.0,42226.0,42222.0,0.02117616]
["bitfinex","BTCUSD",1644199470400,0.05,42223.0,42222.0,0.02117616]
["bitfinex","BTCUSD",1644199470598,0.68308023,42223.0,42222.0,0.02117616]
["bitfinex","BTCUSD",1644199470800,1.18343445,42223.0,42222.0,0.02117616]
["bitfinex","BTCUSD",1644199471100,1.18343445,42223.0,42217.0,0.06831048]
["bitfinex","BTCUSD",1644199471300,0.05,42218.0,42217.0,0.06831048]
["bitfinex","BTCUSD",1644199471502,0.32271064,42218.0,42217.0,0.06831048]
["bitfinex","BTCUSD",1644199471707,0.65280364,42218.0,42217.0,0.01831048]
["bitfinex","BTCUSD",1644199471900,0.72080364,42218.0,42217.0,0.01831048]
["bitfinex","BTCUSD",1644199472100,0.77080364,42218.0,42217.0,0.01831048]
["bitfinex","BTCUSD",1644199472902,0.81830364,42218.0,42217.0,1.048e-05]
["bitfinex","BTCUSD",1644199473102,0.19753093,42212.0,42211.0,0.02069517]
["bitfinex","BTCUSD",1644199473353,0.9052301,42212.0,42211.0,0.02069517]
["bitfinex","BTCUSD",1644199473746,0.9222301,42212.0,42211.0,0.02069517]
["bitfinex","BTCUSD",1644199475148,0.9222301,42212.0,42203.0,0.00024935]
["bitfinex","BTCUSD",1644199475149,0.24008832,42208.0,42203.0,0.00024935]
["bitfinex","BTCUSD",1644199475350,0.05,42207.0,42202.0,0.24293453]
["bitfinex","BTCUSD",1644199475550,0.05,42205.0,42202.0,0.24293453]
["bitfinex","BTCUSD",1644199475751,0.05,42205.0,42203.0,0.004]
["bitfinex","BTCUSD",1644199476550,0.25419005,42206.0,42203.0,0.004]
["bitfinex","BTCUSD",1644199476750,0.025,42205.0,42203.0,0.00424935]
["bitfinex","BTCUSD",1644199476952,0.025,42205.0,42202.0,0.24370181]
["bitfinex","BTCUSD",1644199477199,0.025,42205.0,42202.0,0.24345246]
["bitfinex","BTCUSD",1644199477600,0.025,42205.0,42202.0,0.24293453]
["bitfinex","BTCUSD",1644199477800,0.036,42205.0,42202.0,0.24693453]
["bitfinex","BTCUSD",1644199477999,0.036,42205.0,42202.0,0.24718388]
["bitfinex","BTCUSD",1644199479201,0.025,42205.0,42202.0,0.24318388]
["bitfinex","BTCUSD",1644199481244,0.00011401,42204.0,42202.0,0.24318388]
["bitfinex","BTCUSD",1644199481444,0.00011401,42204.0,42202.0,0.24293453]
["bitfinex","BTCUSD",1644199481843,0.01911401,42204.0,42202.0,0.24293453]
["bitfinex","BTCUSD",1644199482248,0.01911401,42204.0,42203.0,0.025]
["bitfinex","BTCUSD",1644199482647,0.01911401,42204.0,42203.0,0.075]
["bitfinex","BTCUSD",1644199482847,0.01911401,42204.0,42203.0,0.1225]
["bitfinex","BTCUSD",1644199483046,0.00011401,42204.0,42203.0,0.1225]
["bitfinex","BTCUSD",1644199483244,0.00011401,42204.0,42203.0,0.12816193]
["bitfinex","BTCUSD",1644199483845,0.01011401,42204.0,42203.0,0.13916193]
["bitfinex","BTCUSD",1644199484805,0.27441176,42220.0,42217.0,0.059217]
["bitfinex","BTCUSD",1644199485002,1.13322862,42227.0,42217.0,0.059217]
["bitfinex","BTCUSD",1644199485003,0.02547358,42218.0,42217.0,0.059217]
["bitfinex","BTCUSD",1644199485403,0.00047358,42218.0,42217.0,0.059217]
["bitfinex","BTCUSD",1644199486005,0.26234809,42221.0,42217.0,0.059217]
["bitfinex","BTCUSD",1644199486203,0.025,42218.0,42217.0,0.059217]
["bitfinex","BTCUSD",1644199487004,0.025,42218.0,42216.0,0.1928978]
["bitfinex","BTCUSD",1644199487808,0.016,42218.0,42216.0,0.1958978]
["bitfinex","BTCUSD",1644199488006,0.016,42218.0,42216.0,0.1366808]
["bitfinex","BTCUSD",1644199488649,0.011,42218.0,42216.0,0.1366808]
["bitfinex","BTCUSD",1644199488851,0.016,42218.0,42216.0,0.1366808]
["bitfinex","BTCUSD",1644199489048,0.005,42218.0,42216.0,0.1336808]
["bitfinex","BTCUSD",1644199491251,0.00511025,42218.0,42216.0,0.1336808]
["bitfinex","BTCUSD",1644199491453,0.00511025,42218.0,42216.0,0.059216]
["bitfinex","BTCUSD",1644199491855,0.00511025,42218.0,42216.0,0.001]
["bitfinex","BTCUSD",1644199493100,0.00511025,42218.0,42215.0,0.05]
["bitfinex","BTCUSD",1644199493803,0.29570385,42217.0,42215.0,0.05]
["bitfinex","BTCUSD",1644199494002,0.26582091,42216.0,42215.0,0.05]
["bitfinex","BTCUSD",1644199497248,0.00011018,42217.0,42215.0,0.05]
["bitfinex","BTCUSD",1644199497850,0.01711018,42217.0,42215.0,0.05]
["bitfinex","BTCUSD",1644199498948,0.01711018,42217.0,42211.0,0.01860912]
["bitfinex","BTCUSD",1644199499148,0.005,42212.0,42211.0,0.0180457]
["bitfinex","BTCUSD",1644199499349,0.005,42212.0,42211.0,0.01860912]
["bitfinex","BTCUSD",1644199499799,0.016,42212.0,42211.0,0.02360912]
["bitfinex","BTCUSD",1644199500407,0.016,42212.0,42211.0,0.0230457]
["bitfinex","BTCUSD",1644199500801,0.011,42212.0,42211.0,0.0230457]
["bitfinex","BTCUSD",1644199501004,0.011,42212.0,42211.0,0.0680457]
["bitfinex","BTCUSD",1644199501304,0.00011011,42216.0,42212.0,0.118432]
["bitfinex","BTCUSD",1644199501802,0.00011011,42216.0,42212.0,0.168432]
["bitfinex","BTCUSD",1644199502003,0.00011011,42216.0,42214.0,0.19341994]
["bitfinex","BTCUSD",1644199502402,0.00011011,42216.0,42214.0,0.24341994]
["bitfinex","BTCUSD",1644199503005,0.00011011,42216.0,42214.0,0.05]
["bitfinex","BTCUSD",1644199503202,0.00011011,42216.0,42212.0,0.268432]
["bitfinex","BTCUSD",1644199503449,0.00011011,42216.0,42212.0,0.168432]
["bitfinex","BTCUSD",1644199503851,0.01011011,42216.0,42212.0,0.171432]
["bitfinex","BTCUSD",1644199504049,0.01011011,42216.0,42212.0,0.37074894]
["bitfinex","BTCUSD",1644199504449,0.01011011,42216.0,42212.0,0.47074894]
["bitfinex","BTCUSD",1644199505150,0.00011011,42216.0,42212.0,0.46774894]
["bitfinex","BTCUSD",1644199505351,0.00011011,42216.0,42214.0,0.045]
["bitfinex","BTCUSD",1644199505752,0.0003,42217.0,42214.0,0.045]
["bitfinex","BTCUSD",1644199507802,0.0003,42217.0,42215.0,0.059215]
["bitfinex","BTCUSD",1644199508002,0.0193,42217.0,42215.0,0.059215]
["bitfinex","BTCUSD",1644199508704,0.01921212,42217.0,42215.0,0.059215]
["bitfinex","BTCUSD",1644199509102,0.00021212,42217.0,42215.0,0.059215]
["bitfinex","BTCUSD",1644199509505,0.005,42216.0,42215.0,0.059215]
["bitfinex","BTCUSD",1644199509906,0.005,42216.0,42215.0,0.109215]
["bitfinex","BTCUSD",1644199510304,0.005,42216.0,42215.0,0.059215]
["bitfinex","BTCUSD",1644199510507,0.00511011,42216.0,42215.0,0.059215]
["bitfinex","BTCUSD",1644199511948,0.01611011,42216.0,42215.0,0.061215]
["bitfinex","BTCUSD",1644199512148,0.01611011,42216.0,42215.0,0.111215]
["bitfinex","BTCUSD",1644199512954,0.01111011,42216.0,42215.0,0.253715]
["bitfinex","BTCUSD",1644199513148,0.01111011,42216.0,42215.0,0.251715]
["bitfinex","BTCUSD",1644199513349,0.00011011,42216.0,42215.0,0.251715]
["bitfinex","BTCUSD",1644199514149,0.00047371,42218.0,42216.0,1.0]
["bitfinex","BTCUSD",1644199514150,3.71e-06,42218.0,42216.0,1.0]
["bitfinex","BTCUSD",1644199514451,0.00189439,42228.0,42218.0,0.07737952]
["bitfinex","BTCUSD",1644199514714,0.003,42234.0,42227.0,0.104187]
["bitfinex","BTCUSD",1644199514916,0.003,42234.0,42231.0,0.25112763]
["bitfinex","BTCUSD",1644199515116,0.003,42234.0,42232.0,0.0475]
["bitfinex","BTCUSD",1644199515616,0.003,42234.0,42232.0,0.10669]
["bitfinex","BTCUSD",1644199515814,0.003,42234.0,42232.0,0.15669]
["bitfinex","BTCUSD",1644199516014,0.014,42233.0,42232.0,0.16369]
["bitfinex","BTCUSD",1644199516415,0.003,42234.0,42232.0,0.16369]
["bitfinex","BTCUSD",1644199516616,0.002,42234.0,42232.0,0.16369]
["bitfinex","BTCUSD",1644199517216,0.002,42234.0,42232.0,0.15669]
["bitfinex","BTCUSD",1644199517417,0.005,42233.0,42232.0,0.0475]
["bitfinex","BTCUSD",1644199517618,0.335093,42233.0,42232.0,0.0475]
["bitfinex","BTCUSD",1644199517817,0.335093,42233.0,42222.0,0.05]
["bitfinex","BTCUSD",1644199517818,0.21458854,42223.0,42222.0,0.05]
["bitfinex","BTCUSD",1644199518118,0.21958854,42223.0,42222.0,0.05]
["bitfinex","BTCUSD",1644199518948,0.00047253,42225.0,42222.0,0.05]
["bitfinex","BTCUSD",1644199519352,0.00047253,42225.0,42223.0,0.059212]
["bitfinex","BTCUSD",1644199519547,0.005,42226.0,42223.0,0.059212]
["bitfinex","BTCUSD",1644199519748,0.00547253,42226.0,42223.0,0.059212]
["bitfinex","BTCUSD",1644199519949,0.012,42225.0,42223.0,0.061212]
["bitfinex","BTCUSD",1644199521351,0.00547253,42226.0,42223.0,0.059212]
["bitfinex","BTCUSD",1644199521951,0.005,42226.0,42222.0,0.05]
["bitfinex","BTCUSD",1644199522203,0.46146228,42228.0,42217.0,0.0026]
["bitfinex","BTCUSD",1644199522206,0.005,42223.0,42217.0,0.0026]
["bitfinex","BTCUSD",1644199522402,0.005,42218.0,42217.0,0.0026]
["bitfinex","BTCUSD",1644199522807,0.22624053,42218.0,42217.0,0.0026]
["bitfinex","BTCUSD",1644199523003,0.51200111,42218.0,42217.0,0.0026]
["bitfinex","BTCUSD",1644199523904,0.53000111,42218.0,42217.0,0.0026]
["bitfinex","BTCUSD",1644199524103,0.023,42218.0,42217.0,0.0026]
["bitfinex","BTCUSD",1644199524703,0.018,42218.0,42217.0,0.0026]
["bitfinex","BTCUSD",1644199525104,0.018,42218.0,42217.0,0.22999841]
["bitfinex","BTCUSD",1644199525305,0.00047253,42220.0,42217.0,0.28921241]
["bitfinex","BTCUSD",1644199525505,0.005,42222.0,42217.0,0.28921241]
["bitfinex","BTCUSD",1644199525953,0.00047253,42220.0,42217.0,0.33921241]
["bitfinex","BTCUSD",1644199526151,0.00047253,42220.0,42219.0,0.045]
["bitfinex","BTCUSD",1644199526851,0.00010883,42224.0,42220.0,0.059208]
["bitfinex","BTCUSD",1644199527051,0.00047253,42222.0,42220.0,0.104208]
["bitfinex","BTCUSD",1644199527253,0.00047253,42222.0,42221.0,0.07943428]
["bitfinex","BTCUSD",1644199527452,0.00047253,42222.0,42221.0,0.12693428]
["bitfinex","BTCUSD",1644199527652,0.00047253,42222.0,42221.0,0.17693428]
["bitfinex","BTCUSD",1644199527951,0.00010883,42224.0,42221.0,0.18493428]
["bitfinex","BTCUSD",1644199528153,0.00058136,42224.0,42223.0,0.045]
["bitfinex","BTCUSD",1644199528351,0.00058136,42224.0,42223.0,0.0925]
["bitfinex","BTCUSD",1644199529153,0.00010883,42224.0,42223.0,0.0925]
["bitfinex","BTCUSD",1644199530015,0.00010883,42224.0,42223.0,0.1005]
["bitfinex","BTCUSD",1644199530616,0.00058108,42226.0,42225.0,0.24739348]
["bitfinex","BTCUSD",1644199530817,0.00058108,42226.0,42225.0,0.29739348]
["bitfinex","BTCUSD",1644199531620,0.00010855,42226.0,42225.0,0.29739348]
["bitfinex","BTCUSD",1644199532015,0.00010855,42226.0,42225.0,0.30539348]
["bitfinex","BTCUSD",1644199532215,0.00010855,42226.0,42225.0,0.40539348]
["bitfinex","BTCUSD",1644199532417,0.00010855,42226.0,42225.0,0.158]
["bitfinex","BTCUSD",1644199532820,0.00010855,42226.0,42225.0,0.058]
["bitfinex","BTCUSD",1644199533018,0.00010855,42226.0,42225.0,0.008]
["bitfinex","BTCUSD",1644199533452,0.00010855,42226.0,42224.0,0.30852743]
["bitfinex","BTCUSD",1644199533953,0.00010855,42226.0,42224.0,0.41652743]
["bitfinex","BTCUSD",1644199534154,0.00010855,42226.0,42224.0,0.167203]
["bitfinex","BTCUSD",1644199534851,0.00010855,42226.0,42224.0,0.067203]
["bitfinex","BTCUSD",1644199535256,0.00010855,42226.0,42225.0,0.25770292]
["bitfinex","BTCUSD",1644199536153,0.00010855,42226.0,42225.0,0.31220292]
["bitfinex","BTCUSD",1644199536354,0.00010855,42226.0,42225.0,0.41220292]
["bitfinex","BTCUSD",1644199537207,0.00010855,42226.0,42225.0,0.46220292]
["bitfinex","BTCUSD",1644199537409,0.00010855,42226.0,42225.0,0.45520292]
["bitfinex","BTCUSD",1644199538008,1.892e-05,42226.0,42225.0,0.46520292]
["bitfinex","BTCUSD",1644199538908,1.892e-05,42226.0,42225.0,1.00850292]
["bitfinex","BTCUSD",1644199539310,0.00047253,42228.0,42225.0,1.18691146]
["bitfinex","BTCUSD",1644199539507,0.00047253,42228.0,42227.0,0.6383]
["bitfinex","BTCUSD",1644199539707,0.00047253,42228.0,42227.0,0.6858]
["bitfinex","BTCUSD",1644199539908,0.005,42233.0,42227.0,1.02420854]
["bitfinex","BTCUSD",1644199540208,0.005,42233.0,42232.0,0.40045811]
["bitfinex","BTCUSD",1644199540409,0.005,42233.0,42232.0,0.44795811]
["bitfinex","BTCUSD",1644199540611,0.00188984,42236.0,42234.0,1.0]
["bitfinex","BTCUSD",1644199540867,0.001,42242.0,42238.0,1.0]
["bitfinex","BTCUSD",1644199541061,0.001,42242.0,42240.0,0.045]
["bitfinex","BTCUSD",1644199541259,0.001,42242.0,42240.0,0.0925]
["bitfinex","BTCUSD",1644199542058,0.012,42241.0,42240.0,0.1005]
["bitfinex","BTCUSD",1644199543358,0.001,42241.0,42240.0,0.0925]
["bitfinex","BTCUSD",1644199543660,0.006,42241.0,42240.0,0.0475]
["bitfinex","BTCUSD",1644199545715,0.006,42241.0,42238.0,0.05918]
["bitfinex","BTCUSD",1644199545912,0.006,42241.0,42234.0,0.00056382]
["bitfinex","BTCUSD",1644199545913,0.330093,42240.0,42234.0,0.00056382]
["bitfinex","BTCUSD",1644199546113,0.006,42241.0,42228.0,0.02036756]
["bitfinex","BTCUSD",1644199546114,0.005,42235.0,42228.0,0.02036756]
["bitfinex","BTCUSD",1644199546312,0.005,42229.0,42228.0,0.02036756]
["bitfinex","BTCUSD",1644199547311,0.005,42229.0,42227.0,0.26661818]
["bitfinex","BTCUSD",1644199547713,0.005,42235.0,42227.0,0.31661818]
["bitfinex","BTCUSD",1644199547911,0.005,42235.0,42230.0,0.059196]
["bitfinex","BTCUSD",1644199548363,0.2592859,42235.0,42230.0,0.059196]
["bitfinex","BTCUSD",1644199548561,0.2592859,42235.0,42230.0,0.00056069]
["bitfinex","BTCUSD",1644199548763,0.005,42231.0,42230.0,0.00056069]
["bitfinex","BTCUSD",1644199549561,0.005,42231.0,42227.0,0.26661818]
["bitfinex","BTCUSD",1644199549766,0.32920743,42235.0,42227.0,0.26661818]
["bitfinex","BTCUSD",1644199549962,0.005,42231.0,42228.0,0.05976171]
["bitfinex","BTCUSD",1644199550161,0.023,42231.0,42228.0,0.05976171]
["bitfinex","BTCUSD",1644199550865,0.023,42231.0,42228.0,0.059201]
["bitfinex","BTCUSD",1644199551264,0.005,42231.0,42228.0,0.059201]
["bitfinex","BTCUSD",1644199551464,0.00010466,42229.0,42228.0,0.059201]
["bitfinex","BTCUSD",1644199552107,0.01210466,42229.0,42228.0,0.065201]
["bitfinex","BTCUSD",1644199553509,0.00010466,42229.0,42228.0,0.059201]
["bitfinex","BTCUSD",1644199554107,0.01210466,42229.0,42228.0,0.065201]
["bitfinex","BTCUSD",1644199554709,0.01710466,42229.0,42228.0,0.065201]
["bitfinex","BTCUSD",1644199554912,0.01210466,42229.0,42228.0,0.065201]
["bitfinex","BTCUSD",1644199555409,0.01210466,42229.0,42228.0,0.059201]
["bitfinex","BTCUSD",1644199555410,0.00010466,42229.0,42228.0,0.059201]
["bitfinex","BTCUSD",1644199556061,0.00510466,42231.0,42228.0,0.059201]
["bitfinex","BTCUSD",1644199558163,0.01610466,42231.0,42228.0,0.065201]
["bitfinex","BTCUSD",1644199559365,0.00510466,42231.0,42229.0,0.163393]
["bitfinex","BTCUSD",1644199559616,0.00010466,42231.0,42229.0,0.163393]
["bitfinex","BTCUSD",1644199559817,0.00146774,42238.0,42230.0,1.0475]
["bitfinex","BTCUSD",1644199560019,0.00146774,42238.0,42237.0,0.045]
["bitfinex","BTCUSD",1644199560315,0.00146774,42238.0,42237.0,0.0925]
["bitfinex","BTCUSD",1644199560516,0.001,42238.0,42237.0,0.0925]
["bitfinex","BTCUSD",1644199561317,0.001,42238.0,42237.0,0.0475]
["bitfinex","BTCUSD",1644199562117,0.001,42238.0,42237.0,0.0525]
["bitfinex","BTCUSD",1644199563366,0.001,42238.0,42237.0,0.0475]
["bitfinex","BTCUSD",1644199564056,0.001,42238.0,42237.0,0.0515]
["bitfinex","BTCUSD",1644199565356,0.001,42238.0,42237.0,0.0475]
["bitfinex","BTCUSD",1644199565557,0.00110093,42238.0,42237.0,0.0475]
["bitfinex","BTCUSD",1644199565957,0.00110093,42238.0,42235.0,0.118369]
["bitfinex","BTCUSD",1644199566159,0.005,42236.0,42235.0,0.118369]
["bitfinex","BTCUSD",1644199568116,0.005,42236.0,42235.0,0.167369]
["bitfinex","BTCUSD",1644199568718,0.005,42236.0,42235.0,0.214869]
["bitfinex","BTCUSD",1644199569417,0.005,42236.0,42235.0,0.210869]
["bitfinex","BTCUSD",1644199569817,0.005,42236.0,42235.0,0.270059]
["bitfinex","BTCUSD",1644199570219,0.005,42236.0,42235.0,0.273059]
["bitfinex","BTCUSD",1644199570867,0.00510079,42236.0,42235.0,0.273059]
["bitfinex","BTCUSD",1644199571462,0.00510079,42236.0,42235.0,0.270059]
["bitfinex","BTCUSD",1644199572159,0.00510079,42236.0,42235.0,0.272059]
["bitfinex","BTCUSD",1644199573364,0.00510079,42236.0,42235.0,0.270059]
["bitfinex","BTCUSD",1644199574062,0.00510079,42236.0,42235.0,0.273059]
["bitfinex","BTCUSD",1644199575308,0.00510079,42236.0,42235.0,0.270059]
["bitfinex","BTCUSD",1644199575705,0.00010079,42236.0,42235.0,0.270059]
["bitfinex","BTCUSD",1644199576105,0.00510079,42236.0,42235.0,0.273059]
["bitfinex","BTCUSD",1644199576806,0.00010079,42236.0,42235.0,0.273059]
["bitfinex","BTCUSD",1644199577405,0.00010079,42236.0,42235.0,0.270059]
["bitfinex","BTCUSD",1644199578207,0.00010079,42236.0,42235.0,0.273059]
["bitfinex","BTCUSD",1644199579358,0.00010079,42236.0,42235.0,0.270059]
["bitfinex","BTCUSD",1644199579959,3.588e-05,42236.0,42235.0,0.270059]
["bitfinex","BTCUSD",1644199580161,3.588e-05,42236.0,42235.0,0.274059]
["bitfinex","BTCUSD",1644199580762,0.00156859,42238.0,42235.0,0.274059]
["bitfinex","BTCUSD",1644199580960,0.00110079,42238.0,42235.0,0.274059]
["bitfinex","BTCUSD",1644199581160,0.00124119,42238.0,42235.0,0.274059]
["bitfinex","BTCUSD",1644199581459,0.00124119,42238.0,42235.0,0.270059]
["bitfinex","BTCUSD",1644199581862,0.00424119,42243.0,42237.0,1.05]
["bitfinex","BTCUSD",1644199582114,0.00424119,42243.0,42240.0,0.1090721]
["bitfinex","BTCUSD",1644199582313,0.00424119,42243.0,42241.0,0.118359]
["bitfinex","BTCUSD",1644199582714,0.00424119,42243.0,42241.0,0.3399028]
["bitfinex","BTCUSD",1644199582914,0.00424119,42243.0,42241.0,0.33826827]
["bitfinex","BTCUSD",1644199584115,0.00424119,42243.0,42241.0,0.34326827]
["bitfinex","BTCUSD",1644199584314,0.0001079,42242.0,42241.0,0.34326827]
["bitfinex","BTCUSD",1644199584914,0.0001079,42242.0,42241.0,0.12172447]
["bitfinex","BTCUSD",1644199585116,0.0001079,42242.0,42241.0,0.005]
["bitfinex","BTCUSD",1644199585520,0.0001079,42242.0,42236.0,0.01830074]
["bitfinex","BTCUSD",1644199585965,0.0001079,42242.0,42239.0,0.2365983]
["bitfinex","BTCUSD",1644199586160,0.0001079,42242.0,42240.0,0.06954784]
["bitfinex","BTCUSD",1644199586559,0.0001079,42242.0,42239.0,0.3957853]
["bitfinex","BTCUSD",1644199586760,0.0001079,42242.0,42239.0,0.2957853]
["bitfinex","BTCUSD",1644199586961,0.0001079,42242.0,42239.0,0.3957853]
["bitfinex","BTCUSD",1644199587261,0.00434997,42243.0,42240.0,0.0498921]
["bitfinex","BTCUSD",1644199587662,0.00434997,42243.0,42241.0,0.118356]
["bitfinex","BTCUSD",1644199588065,0.00424119,42243.0,42241.0,0.118356]
["bitfinex","BTCUSD",1644199588364,0.00424119,42243.0,42241.0,0.123356]
["bitfinex","BTCUSD",1644199589365,0.00424119,42243.0,42241.0,0.118356]
["bitfinex","BTCUSD",1644199589807,0.00434909,42243.0,42241.0,0.118356]
["bitfinex","BTCUSD",1644199590008,0.00434909,42243.0,42235.0,0.18668278]
["bitfinex","BTCUSD",1644199590209,0.0001079,42236.0,42232.0,0.0998921]
["bitfinex","BTCUSD",1644199590609,0.0001079,42236.0,42234.0,0.00055341]
["bitfinex","BTCUSD",1644199590809,0.0001079,42236.0,42234.0,0.20259708]
["bitfinex","BTCUSD",1644199591608,0.0001079,42236.0,42234.0,0.20204367]
["bitfinex","BTCUSD",1644199592608,0.0001079,42236.0,42233.0,0.00055342]
["bitfinex","BTCUSD",1644199592809,0.0001079,42236.0,42232.0,0.1998921]
["bitfinex","BTCUSD",1644199593007,0.0001079,42233.0,42232.0,0.0998921]
["bitfinex","BTCUSD",1644199593458,0.31151307,42240.0,42232.0,0.0998921]
["bitfinex","BTCUSD",1644199593658,0.31151307,42240.0,42233.0,0.19596964]
["bitfinex","BTCUSD",1644199594058,0.31107011,42240.0,42233.0,0.19596964]
["bitfinex","BTCUSD",1644199594259,0.31107011,42240.0,42233.0,0.19696964]
["bitfinex","BTCUSD",1644199594558,0.0001079,42234.0,42233.0,0.19696964]
["bitfinex","BTCUSD",1644199594758,0.0001079,42234.0,42233.0,0.001]
["bitfinex","BTCUSD",1644199594958,0.31143819,42240.0,42233.0,0.001]
["bitfinex","BTCUSD",1644199595357,0.31107011,42240.0,42233.0,0.001]
["bitfinex","BTCUSD",1644199595560,8.993e-05,42235.0,42234.0,0.00053094]
["bitfinex","BTCUSD",1644199595959,0.00019783,42235.0,42234.0,0.00053094]
["bitfinex","BTCUSD",1644199596158,8.993e-05,42235.0,42234.0,0.00053094]
["bitfinex","BTCUSD",1644199596460,0.00019783,42235.0,42232.0,0.46175461]
["bitfinex","BTCUSD",1644199596658,8.993e-05,42235.0,42232.0,0.46228556]
["bitfinex","BTCUSD",1644199597106,0.0001079,42233.0,42232.0,0.15053095]
["bitfinex","BTCUSD",1644199597307,0.306636,42240.0,42232.0,0.05053095]
["bitfinex","BTCUSD",1644199597708,0.30626794,42240.0,42232.0,0.05]
["bitfinex","BTCUSD",1644199597907,0.30665281,42240.0,42234.0,0.00053598]
["bitfinex","BTCUSD",1644199598908,0.30626794,42240.0,42233.0,0.05]
["bitfinex","BTCUSD",1644199599111,0.24700173,42236.0,42234.0,0.00053598]
["bitfinex","BTCUSD",1644199599308,0.25888518,42235.0,42234.0,0.00053598]
["bitfinex","BTCUSD",1644199599508,0.24700173,42236.0,42234.0,0.00053598]
["bitfinex","BTCUSD",1644199600111,0.26501071,42235.0,42228.0,0.01824645]
["bitfinex","BTCUSD",1644199600312,0.25698612,42230.0,42228.0,0.01824645]
["bitfinex","BTCUSD",1644199600512,0.32108669,42229.0,42228.0,0.01824645]
["bitfinex","BTCUSD",1644199600712,0.65117969,42229.0,42228.0,0.01824645]
["bitfinex","BTCUSD",1644199601161,0.94769133,42229.0,42228.0,0.01824645]
["bitfinex","BTCUSD",1644199601665,0.61025064,42228.0,42226.0,0.00053521]
["bitfinex","BTCUSD",1644199601860,0.61588132,42227.0,42226.0,0.00053521]
["bitfinex","BTCUSD",1644199602261,0.61588132,42227.0,42226.0,0.00253521]
["bitfinex","BTCUSD",1644199602262,0.66588132,42227.0,42226.0,0.00253521]
["bitfinex","BTCUSD",1644199602460,0.66588132,42227.0,42222.0,0.01811644]
["bitfinex","BTCUSD",1644199602461,0.95,42226.0,42222.0,0.01811644]
["bitfinex","BTCUSD",1644199602664,0.330093,42225.0,42224.0,0.00053523]
["bitfinex","BTCUSD",1644199602863,0.70563769,42225.0,42224.0,0.00053523]
["bitfinex","BTCUSD",1644199603662,0.70563769,42225.0,42218.0,0.01954012]
["bitfinex","BTCUSD",1644199603862,0.75563769,42225.0,42218.0,0.01954012]
["bitfinex","BTCUSD",1644199604063,0.330093,42224.0,42218.0,0.01954012]
["bitfinex","BTCUSD",1644199604720,0.05923223,42223.0,42218.0,0.01954012]
["bitfinex","BTCUSD",1644199604919,0.43254469,42225.0,42218.0,0.01954012]
["bitfinex","BTCUSD",1644199604921,0.62433061,42222.0,42218.0,0.01954012]
["bitfinex","BTCUSD",1644199605119,0.007,42225.0,42219.0,0.00049677]
["bitfinex","BTCUSD",1644199605120,0.27968211,42225.0,42219.0,0.00049677]
["bitfinex","BTCUSD",1644199605620,0.27268211,42225.0,42219.0,0.00049677]
["bitfinex","BTCUSD",1644199606220,0.28168211,42225.0,42219.0,0.006]
["bitfinex","BTCUSD",1644199606422,0.28168211,42225.0,42220.0,0.00049676]
["bitfinex","BTCUSD",1644199607022,0.28168211,42225.0,42223.0,0.2232202]
["bitfinex","BTCUSD",1644199607023,0.330093,42224.0,42223.0,0.2232202]
["bitfinex","BTCUSD",1644199607222,0.28168211,42225.0,42223.0,0.2232202]
["bitfinex","BTCUSD",1644199607523,0.29153527,42229.0,42223.0,0.2232202]
["bitfinex","BTCUSD",1644199607723,0.330093,42228.0,42223.0,0.2232202]
["bitfinex","BTCUSD",1644199608123,0.29153527,42229.0,42223.0,0.2232202]
["bitfinex","BTCUSD",1644199608373,0.018,42228.0,42223.0,0.2232202]
["bitfinex","BTCUSD",1644199608765,0.018,42228.0,42227.0,0.05]
["bitfinex","BTCUSD",1644199608966,0.018,42228.0,42227.0,0.0975]
["bitfinex","BTCUSD",1644199609365,0.018,42228.0,42227.0,0.1975]
["bitfinex","BTCUSD",1644199609563,8.576e-05,42229.0,42227.0,0.1975]
["bitfinex","BTCUSD",1644199610164,8.576e-05,42229.0,42227.0,0.37507976]
["bitfinex","BTCUSD",1644199610362,0.00808576,42229.0,42227.0,0.79883095]
["bitfinex","BTCUSD",1644199610563,0.00808576,42229.0,42227.0,0.48507976]
["bitfinex","BTCUSD",1644199610763,0.008,42229.0,42227.0,0.48507976]
["bitfinex","BTCUSD",1644199610967,0.008,42229.0,42228.0,0.059193]
["bitfinex","BTCUSD",1644199610970,0.003,42229.0,42228.0,0.059193]
["bitfinex","BTCUSD",1644199611165,0.003,42229.0,42227.0,0.01]
["bitfinex","BTCUSD",1644199611563,0.00038289,42234.0,42224.0,0.00049101]
["bitfinex","BTCUSD",1644199611764,0.00038289,42234.0,42225.0,0.05]
["bitfinex","BTCUSD",1644199611970,0.21591073,42234.0,42225.0,0.05]
["bitfinex","BTCUSD",1644199612209,0.23391073,42234.0,42231.0,0.24302345]
["bitfinex","BTCUSD",1644199612408,0.23352784,42234.0,42231.0,0.24302345]
["bitfinex","BTCUSD",1644199612708,0.23391074,42234.0,42225.0,0.05]
["bitfinex","BTCUSD",1644199613309,0.29311982,42234.0,42225.0,0.05]
["bitfinex","BTCUSD",1644199613508,0.55065492,42234.0,42225.0,0.05]
["bitfinex","BTCUSD",1644199613808,0.24754034,42232.0,42225.0,0.05]
["bitfinex","BTCUSD",1644199614610,0.330093,42231.0,42225.0,0.05]
["bitfinex","BTCUSD",1644199615609,8.569e-05,42228.0,42225.0,0.05]
["bitfinex","BTCUSD",1644199616299,0.02208569,42228.0,42225.0,0.05]
["bitfinex","BTCUSD",1644199617603,8.569e-05,42228.0,42225.0,0.05]
["bitfinex","BTCUSD",1644199618404,0.02208569,42228.0,42225.0,0.05]
["bitfinex","BTCUSD",1644199619613,8.569e-05,42228.0,42225.0,0.05]
["bitfinex","BTCUSD",1644199620216,0.01808569,42228.0,42225.0,0.05]
["bitfinex","BTCUSD",1644199621616,8.569e-05,42228.0,42225.0,0.05]
["bitfinex","BTCUSD",1644199622019,0.330093,42227.0,42225.0,0.05]
["bitfinex","BTCUSD",1644199622218,0.6401455,42226.0,42225.0,0.05]
["bitfinex","BTCUSD",1644199622422,0.95,42225.0,42222.0,0.02080232]
["bitfinex","BTCUSD",1644199622618,1.280093,42225.0,42222.0,0.02080232]
["bitfinex","BTCUSD",1644199622818,0.330093,42225.0,42222.0,0.02080232]
["bitfinex","BTCUSD",1644199623017,0.38932173,42225.0,42222.0,0.02080232]
["bitfinex","BTCUSD",1644199623219,0.330093,42224.0,42222.0,0.02080232]
["bitfinex","BTCUSD",1644199623461,0.62963955,42223.0,42217.0,0.02373526]
["bitfinex","BTCUSD",1644199623662,0.48761528,42219.0,42217.0,0.02373526]
["bitfinex","BTCUSD",1644199623860,0.60653133,42218.0,42217.0,0.02373526]
["bitfinex","BTCUSD",1644199625762,0.60653133,42218.0,42217.0,0.0026]
["bitfinex","BTCUSD",1644199626464,0.32066231,42224.0,42217.0,0.0026]
["bitfinex","BTCUSD",1644199626663,0.70867996,42223.0,42217.0,0.0026]
["bitfinex","BTCUSD",1644199627410,0.25363873,42221.0,42217.0,0.0026]
["bitfinex","BTCUSD",1644199627615,0.27099273,42220.0,42217.0,0.0026]
["bitfinex","BTCUSD",1644199628309,0.28899273,42220.0,42217.0,0.0026]
["bitfinex","BTCUSD",1644199628510,0.330093,42219.0,42217.0,0.0026]
["bitfinex","BTCUSD",1644199628709,0.60531621,42218.0,42217.0,0.0026]
["bitfinex","BTCUSD",1644199630311,0.62331621,42218.0,42217.0,0.0026]
["bitfinex","BTCUSD",1644199630711,0.62340338,42218.0,42217.0,0.0026]
["bitfinex","BTCUSD",1644199631572,0.60540338,42218.0,42217.0,0.0026]
["bitfinex","BTCUSD",1644199632373,0.01808717,42218.0,42217.0,0.061822]
["bitfinex","BTCUSD",1644199632575,0.01808717,42218.0,42217.0,0.111822]
["bitfinex","BTCUSD",1644199633574,8.717e-05,42218.0,42217.0,0.111822]
["bitfinex","BTCUSD",1644199634373,0.01908717,42218.0,42217.0,0.111822]
["bitfinex","BTCUSD",1644199635712,0.0003,42224.0,42218.0,0.95]
["bitfinex","BTCUSD",1644199635915,0.0003,42224.0,42223.0,0.05]
["bitfinex","BTCUSD",1644199636314,0.0083,42224.0,42223.0,0.05]
["bitfinex","BTCUSD",1644199636514,0.0083,42224.0,42223.0,0.1]
["bitfinex","BTCUSD",1644199636714,0.0083,42224.0,42223.0,0.1475]
["bitfinex","BTCUSD",1644199637614,0.0003,42224.0,42223.0,0.1475]
["bitfinex","BTCUSD",1644199638017,0.0003,42224.0,42223.0,0.0975]
["bitfinex","BTCUSD",1644199638215,0.0003,42224.0,42223.0,0.0475]
["bitfinex","BTCUSD",1644199638466,0.0003,42224.0,42219.0,0.168426]
["bitfinex","BTCUSD",1644199638467,0.0173,42224.0,42219.0,0.168426]
["bitfinex","BTCUSD",1644199639067,0.0173,42224.0,42223.0,0.24385942]
["bitfinex","BTCUSD",1644199639666,0.0003,42224.0,42223.0,0.24385942]
["bitfinex","BTCUSD",1644199639869,0.0003,42224.0,42223.0,0.29385942]
["bitfinex","BTCUSD",1644199640467,0.0183,42224.0,42223.0,0.29385942]
["bitfinex","BTCUSD",1644199640868,0.0183,42224.0,42222.0,0.118421]
["bitfinex","BTCUSD",1644199641066,0.01838396,42224.0,42221.0,0.00056087]
["bitfinex","BTCUSD",1644199641266,0.01838396,42224.0,42219.0,0.268426]
["bitfinex","BTCUSD",1644199641468,0.01838396,42224.0,42221.0,0.00056088]
["bitfinex","BTCUSD",1644199641867,0.01838396,42224.0,42222.0,0.21397735]
["bitfinex","BTCUSD",1644199642115,0.01838396,42224.0,42222.0,0.33240135]
["bitfinex","BTCUSD",1644199642314,0.00838396,42224.0,42223.0,0.05]
["bitfinex","BTCUSD",1644199643321,0.00838396,42224.0,42223.0,0.0975]
["bitfinex","BTCUSD",1644199643517,0.00038396,42224.0,42223.0,0.0975]
["bitfinex","BTCUSD",1644199644418,0.00538396,42224.0,42223.0,0.0975]
["bitfinex","BTCUSD",1644199645620,0.00038396,42224.0,42223.0,0.0975]
["bitfinex","BTCUSD",1644199646458,0.00738396,42224.0,42223.0,0.0975]
["bitfinex","BTCUSD",1644199647559,0.00038396,42224.0,42223.0,0.0975]
["bitfinex","BTCUSD",1644199648365,0.00838396,42224.0,42223.0,0.0975]
["bitfinex","BTCUSD",1644199649615,0.00038396,42224.0,42223.0,0.0975]
["bitfinex","BTCUSD",1644199650517,0.00838396,42224.0,42223.0,0.0975]
["bitfinex","BTCUSD",1644199650716,0.00838396,42224.0,42223.0,0.1475]
["bitfinex","BTCUSD",1644199651716,0.00838396,42224.0,42223.0,0.0475]
["bitfinex","BTCUSD",1644199651717,0.00038396,42224.0,42223.0,0.0475]
["bitfinex","BTCUSD",1644199652119,0.00038396,42224.0,42221.0,0.0005615]
["bitfinex","BTCUSD",1644199652318,0.01738396,42224.0,42221.0,0.0005615]
["bitfinex","BTCUSD",1644199652517,0.01738396,42224.0,42223.0,0.05]
["bitfinex","BTCUSD",1644199652718,0.01738396,42224.0,42221.0,0.0005615]
["bitfinex","BTCUSD",1644199653118,0.00038396,42224.0,42220.0,0.05]
["bitfinex","BTCUSD",1644199653363,0.00038396,42224.0,42220.0,0.05056151]
["bitfinex","BTCUSD",1644199653563,0.00038396,42224.0,42220.0,0.00056151]
["bitfinex","BTCUSD",1644199653961,0.330093,42223.0,42220.0,0.00056151]
["bitfinex","BTCUSD",1644199654160,0.29814237,42221.0,42217.0,0.0026]
["bitfinex","BTCUSD",1644199654359,0.55147273,42220.0,42217.0,0.0026]
["bitfinex","BTCUSD",1644199654560,0.29206196,42219.0,42217.0,0.0026]
["bitfinex","BTCUSD",1644199654761,0.330093,42218.0,42217.0,0.0026]
["bitfinex","BTCUSD",1644199655059,0.62066868,42218.0,42217.0,0.0026]
["bitfinex","BTCUSD",1644199656464,0.62866868,42218.0,42217.0,0.0026]
["bitfinex","BTCUSD",1644199657915,0.62066868,42218.0,42217.0,0.0026]
["bitfinex","BTCUSD",1644199658416,0.63666868,42218.0,42217.0,0.0026]
["bitfinex","BTCUSD",1644199659818,0.62066868,42218.0,42217.0,0.0026]
["bitfinex","BTCUSD",1644199660417,0.63666868,42218.0,42217.0,0.0026]
["bitfinex","BTCUSD",1644199661063,0.63675512,42218.0,42217.0,0.0026]
["bitfinex","BTCUSD",1644199661664,0.62075512,42218.0,42217.0,0.0026]
["bitfinex","BTCUSD",1644199662464,0.63575512,42218.0,42217.0,0.0026]
["bitfinex","BTCUSD",1644199663767,0.62075512,42218.0,42217.0,0.0026]
["bitfinex","BTCUSD",1644199664365,0.63575512,42218.0,42217.0,0.0026]
["bitfinex","BTCUSD",1644199664814,0.63575512,42218.0,42216.0,0.00024935]
["bitfinex","BTCUSD",1644199664815,1.280093,42217.0,42216.0,0.00024935]
["bitfinex","BTCUSD",1644199665117,0.35566212,42218.0,42203.0,0.05]
["bitfinex","BTCUSD",1644199665118,0.23666022,42204.0,42203.0,0.05]
["bitfinex","BTCUSD",1644199665314,0.28377314,42204.0,42203.0,0.05]
["bitfinex","BTCUSD",1644199665513,0.26916203,42204.0,42203.0,0.05]
["bitfinex","BTCUSD",1644199665712,0.1197,42214.0,42203.0,0.05]
["bitfinex","BTCUSD",1644199665713,0.52402868,42211.0,42203.0,0.05]
["bitfinex","BTCUSD",1644199665914,0.36507795,42205.0,42203.0,0.05]
["bitfinex","BTCUSD",1644199666114,0.27857142,42204.0,42203.0,0.05]
["bitfinex","BTCUSD",1644199666915,0.46844259,42204.0,42203.0,0.05]
["bitfinex","BTCUSD",1644199667315,0.79853559,42204.0,42203.0,0.05]
["bitfinex","BTCUSD",1644199667715,0.46844259,42204.0,42203.0,0.05]
["bitfinex","BTCUSD",1644199667917,0.18987117,42204.0,42203.0,0.05]
["bitfinex","BTCUSD",1644199668560,0.20587117,42204.0,42203.0,0.05]
["bitfinex","BTCUSD",1644199669761,0.18987117,42204.0,42203.0,0.05]
["bitfinex","BTCUSD",1644199669961,0.51996417,42204.0,42203.0,0.05]
["bitfinex","BTCUSD",1644199670563,0.20587117,42204.0,42203.0,0.05]
["bitfinex","BTCUSD",1644199670964,0.53604963,42204.0,42203.0,0.05]
["bitfinex","BTCUSD",1644199671162,0.20595663,42204.0,42203.0,0.05]
["bitfinex","BTCUSD",1644199671862,0.18995663,42204.0,42203.0,0.05]
["bitfinex","BTCUSD",1644199672514,0.20495663,42204.0,42203.0,0.04989]
["bitfinex","BTCUSD",1644199672714,0.01508546,42204.0,42203.0,0.04989]
["bitfinex","BTCUSD",1644199673916,0.01508546,42204.0,42203.0,0.24296607]
["bitfinex","BTCUSD",1644199673917,8.546e-05,42204.0,42203.0,0.24296607]
["bitfinex","BTCUSD",1644199674218,8.546e-05,42204.0,42203.0,0.61625196]
["bitfinex","BTCUSD",1644199674415,0.00608546,42204.0,42203.0,0.76375196]
["bitfinex","BTCUSD",1644199674814,0.00608546,42204.0,42203.0,0.88221196]
["bitfinex","BTCUSD",1644199675973,8.546e-05,42204.0,42203.0,0.55892607]
["bitfinex","BTCUSD",1644199676568,0.00608546,42204.0,42203.0,0.55892607]
["bitfinex","BTCUSD",1644199676871,0.00608546,42204.0,42203.0,0.09739]
["bitfinex","BTCUSD",1644199677069,0.00608546,42204.0,42203.0,0.04989]
["bitfinex","BTCUSD",1644199677686,8.546e-05,42204.0,42203.0,0.04989]
["bitfinex","BTCUSD",1644199678467,0.00808546,42204.0,42203.0,0.04989]
["bitfinex","BTCUSD",1644199679815,0.34595794,42209.0,42203.0,0.109128]
["bitfinex","BTCUSD",1644199680017,0.36123124,42214.0,42206.0,0.05]
["bitfinex","BTCUSD",1644199680220,0.24203124,42214.0,42206.0,0.05]
["bitfinex","BTCUSD",1644199680418,0.24203124,42214.0,42209.0,0.05]
["bitfinex","BTCUSD",1644199680618,0.25003124,42214.0,42209.0,0.05]
["bitfinex","BTCUSD",1644199681020,0.33771489,42212.0,42209.0,0.00051497]
["bitfinex","BTCUSD",1644199681218,0.330093,42211.0,42209.0,0.00051497]
["bitfinex","BTCUSD",1644199682017,0.330093,42211.0,42208.0,0.00024695]
["bitfinex","BTCUSD",1644199682221,0.33771489,42212.0,42208.0,0.00051498]
["bitfinex","BTCUSD",1644199682417,0.33771489,42212.0,42208.0,0.00076193]
["bitfinex","BTCUSD",1644199682617,0.008,42211.0,42208.0,0.00076193]
["bitfinex","BTCUSD",1644199683217,0.008,42211.0,42208.0,0.00024695]
["bitfinex","BTCUSD",1644199683462,0.008,42211.0,42207.0,0.10051499]
["bitfinex","BTCUSD",1644199683864,0.24203124,42214.0,42207.0,0.10051499]
["bitfinex","BTCUSD",1644199684063,0.24203124,42214.0,42208.0,0.25531893]
["bitfinex","BTCUSD",1644199684364,0.24203124,42214.0,42208.0,0.25556588]
["bitfinex","BTCUSD",1644199684563,0.25803124,42214.0,42208.0,0.25556588]
["bitfinex","BTCUSD",1644199684766,0.330093,42213.0,42209.0,0.00051502]
["bitfinex","BTCUSD",1644199684962,0.330093,42213.0,42209.0,0.00076197]
["bitfinex","BTCUSD",1644199685764,0.0003,42212.0,42209.0,0.00024695]
["bitfinex","BTCUSD",1644199685963,0.0003,42212.0,42208.0,0.25556588]
["bitfinex","BTCUSD",1644199686165,8.232e-05,42210.0,42208.0,0.25556588]
["bitfinex","BTCUSD",1644199687416,8.232e-05,42210.0,42208.0,0.31479888]
["bitfinex","BTCUSD",1644199688515,0.01708232,42210.0,42208.0,0.31479888]
["bitfinex","BTCUSD",1644199689516,0.01708232,42210.0,42208.0,0.39332953]
["bitfinex","BTCUSD",1644199689918,0.01708232,42210.0,42208.0,0.31479888]
["bitfinex","BTCUSD",1644199690115,8.232e-05,42210.0,42208.0,0.36479888]
["bitfinex","BTCUSD",1644199690318,8.232e-05,42210.0,42208.0,0.41479888]
["bitfinex","BTCUSD",1644199690515,0.00908232,42210.0,42208.0,0.41479888]
["bitfinex","BTCUSD",1644199690717,0.00908232,42210.0,42208.0,0.46479888]
["bitfinex","BTCUSD",1644199690968,0.0003,42212.0,42209.0,0.06640211]
["bitfinex","BTCUSD",1644199691169,0.00047273,42220.0,42211.0,0.05]
["bitfinex","BTCUSD",1644199691367,0.00047273,42220.0,42219.0,0.05]
["bitfinex","BTCUSD",1644199691567,0.3981,42230.0,42219.0,0.0975]
["bitfinex","BTCUSD",1644199691964,0.20383497,42226.0,42222.0,0.05]
["bitfinex","BTCUSD",1644199692568,0.28715944,42225.0,42222.0,0.113216]
["bitfinex","BTCUSD",1644199692867,0.330093,42224.0,42222.0,0.054]
["bitfinex","BTCUSD",1644199693065,0.28715944,42225.0,42222.0,0.054]
["bitfinex","BTCUSD",1644199693366,0.01347282,42226.0,42223.0,0.059217]
["bitfinex","BTCUSD",1644199693565,5.00628758,42200.0,42194.0,0.79547035]
["bitfinex","BTCUSD",1644199693765,3.4619205,42200.0,42198.0,0.60921113]
["bitfinex","BTCUSD",1644199693964,0.05,42230.0,42217.0,0.01902435]
["bitfinex","BTCUSD",1644199694165,0.05,42230.0,42222.0,0.059212]
["bitfinex","BTCUSD",1644199694366,0.25468905,42224.0,42222.0,0.059212]
["bitfinex","BTCUSD",1644199695220,0.25468905,42224.0,42222.0,0.109212]
["bitfinex","BTCUSD",1644199695617,0.25468905,42224.0,42222.0,0.059212]
["bitfinex","BTCUSD",1644199696418,0.25468905,42224.0,42220.0,0.059212]
["bitfinex","BTCUSD",1644199696618,0.27468905,42224.0,42220.0,0.059212]
["bitfinex","BTCUSD",1644199697018,0.27468905,42224.0,42221.0,8.328e-05]
["bitfinex","BTCUSD",1644199697822,0.25468905,42224.0,42221.0,8.328e-05]
["bitfinex","BTCUSD",1644199698019,0.00047422,42225.0,42221.0,8.328e-05]
["bitfinex","BTCUSD",1644199698663,0.01447422,42225.0,42221.0,8.328e-05]
["bitfinex","BTCUSD",1644199698865,0.014,42225.0,42221.0,8.328e-05]
["bitfinex","BTCUSD",1644199699061,0.01447422,42225.0,42221.0,8.328e-05]
["bitfinex","BTCUSD",1644199699863,0.00047422,42225.0,42221.0,8.328e-05]
["bitfinex","BTCUSD",1644199700064,8.022e-05,42229.0,42221.0,0.05929228]
["bitfinex","BTCUSD",1644199700264,0.00047422,42225.0,42221.0,0.11850128]
["bitfinex","BTCUSD",1644199700764,0.00047422,42225.0,42222.0,0.05]
["bitfinex","BTCUSD",1644199701366,0.25414102,42227.0,42222.0,0.05]
["bitfinex","BTCUSD",1644199701567,0.00047422,42226.0,42222.0,0.05]
["bitfinex","BTCUSD",1644199702114,8.324e-05,42223.0,42222.0,0.286834]
["bitfinex","BTCUSD",1644199702515,0.01408324,42223.0,42222.0,0.286834]
["bitfinex","BTCUSD",1644199704217,8.324e-05,42223.0,42222.0,0.286834]
["bitfinex","BTCUSD",1644199704616,0.01408324,42223.0,42222.0,0.286834]
["bitfinex","BTCUSD",1644199705719,8.324e-05,42223.0,42222.0,0.286834]
["bitfinex","BTCUSD",1644199705973,8.324e-05,42223.0,42222.0,0.2868307]
["bitfinex","BTCUSD",1644199706175,8.324e-05,42223.0,42222.0,0.3843307]
["bitfinex","BTCUSD",1644199706372,8.324e-05,42223.0,42222.0,0.4843307]
["bitfinex","BTCUSD",1644199706574,0.01308324,42223.0,42222.0,0.4843307]
["bitfinex","BTCUSD",1644199707872,8.324e-05,42223.0,42222.0,0.4843307]
["bitfinex","BTCUSD",1644199708572,0.01308324,42223.0,42222.0,0.4843307]
["bitfinex","BTCUSD",1644199709172,0.01308324,42223.0,42222.0,0.4343307]
["bitfinex","BTCUSD",1644199709617,0.01308324,42223.0,42222.0,0.315917]
["bitfinex","BTCUSD",1644199709818,8.324e-05,42223.0,42222.0,0.215917]
["bitfinex","BTCUSD",1644199710018,8.324e-05,42223.0,42222.0,0.315917]
["bitfinex","BTCUSD",1644199710617,0.01608324,42223.0,42222.0,0.315917]
["bitfinex","BTCUSD",1644199711124,0.01608324,42223.0,42222.0,0.215917]
["bitfinex","BTCUSD",1644199711321,0.01608324,42223.0,42222.0,0.315917]
["bitfinex","BTCUSD",1644199711820,8.324e-05,42223.0,42222.0,0.315917]
["bitfinex","BTCUSD",1644199712620,0.02108324,42223.0,42222.0,0.315917]
["bitfinex","BTCUSD",1644199713668,0.02108324,42223.0,42222.0,0.215917]
["bitfinex","BTCUSD",1644199713967,8.324e-05,42223.0,42222.0,0.215917]
["bitfinex","BTCUSD",1644199714566,0.01608324,42223.0,42222.0,0.215917]
["bitfinex","BTCUSD",1644199715767,0.26268984,42223.0,42222.0,0.215917]
["bitfinex","BTCUSD",1644199715969,8.324e-05,42223.0,42222.0,0.215917]
["bitfinex","BTCUSD",1644199716568,0.02008324,42223.0,42222.0,0.215917]
["bitfinex","BTCUSD",1644199717928,8.324e-05,42223.0,42222.0,0.215917]
["bitfinex","BTCUSD",1644199718627,0.02108324,42223.0,42222.0,0.215917]
["bitfinex","BTCUSD",1644199718833,0.02108324,42223.0,42222.0,0.265917]
["bitfinex","BTCUSD",1644199719431,0.02108324,42223.0,42222.0,0.266917]
["bitfinex","BTCUSD",1644199719631,0.02108324,42223.0,42222.0,0.265917]
["bitfinex","BTCUSD",1644199720531,0.01308324,42223.0,42222.0,0.268917]
["bitfinex","BTCUSD",1644199721968,8.324e-05,42223.0,42222.0,0.265917]
["bitfinex","BTCUSD",1644199722569,0.01308324,42223.0,42222.0,0.268917]
["bitfinex","BTCUSD",1644199723173,0.01308324,42223.0,42222.0,0.168917]
["bitfinex","BTCUSD",1644199723473,0.01308324,42223.0,42222.0,0.0505]
["bitfinex","BTCUSD",1644199723878,8.324e-05,42223.0,42222.0,0.0475]
["bitfinex","BTCUSD",1644199725419,8.324e-05,42223.0,42222.0,0.106708]
["bitfinex","BTCUSD",1644199726016,0.05008324,42223.0,42222.0,0.106708]
["bitfinex","BTCUSD",1644199726521,0.05008324,42223.0,42222.0,0.0475]
["bitfinex","BTCUSD",1644199726716,0.06408324,42223.0,42222.0,0.0485]
["bitfinex","BTCUSD",1644199727119,0.00047303,42225.0,42222.0,0.0485]
["bitfinex","BTCUSD",1644199727120,0.00047303,42225.0,42223.0,0.95]
["bitfinex","BTCUSD",1644199727323,0.00189184,42231.0,42224.0,1.23544876]
["bitfinex","BTCUSD",1644199727519,0.003,42240.0,42228.0,0.5933]
["bitfinex","BTCUSD",1644199727718,0.003,42240.0,42230.0,0.12360415]
["bitfinex","BTCUSD",1644199727919,0.003,42240.0,42237.0,0.08867283]
["bitfinex","BTCUSD",1644199728119,0.003,42240.0,42239.0,0.059178]
["bitfinex","BTCUSD",1644199728378,0.003,42240.0,42239.0,0.106678]
["bitfinex","BTCUSD",1644199728570,0.003,42240.0,42239.0,0.156678]
["bitfinex","BTCUSD",1644199729176,0.003,42240.0,42239.0,0.106678]
["bitfinex","BTCUSD",1644199729372,0.003,42240.0,42239.0,0.156678]
["bitfinex","BTCUSD",1644199730075,0.003,42240.0,42239.0,0.106678]
["bitfinex","BTCUSD",1644199732319,0.053,42240.0,42239.0,0.0475]
["bitfinex","BTCUSD",1644199732520,0.75,42239.0,42214.0,0.39283864]
["bitfinex","BTCUSD",1644199732719,0.05,42234.0,42230.0,0.0975]
["bitfinex","BTCUSD",1644199734119,0.05,42234.0,42230.0,0.215882]
["bitfinex","BTCUSD",1644199734120,0.28432867,42234.0,42230.0,0.215882]
["bitfinex","BTCUSD",1644199734322,0.23432867,42234.0,42231.0,0.0592]
["bitfinex","BTCUSD",1644199734519,0.00046712,42234.0,42232.0,0.059198]
["bitfinex","BTCUSD",1644199734922,0.29706084,42239.0,42232.0,0.059198]
["bitfinex","BTCUSD",1644199735122,0.29706084,42239.0,42233.0,0.059193]
["bitfinex","BTCUSD",1644199735321,0.00046712,42235.0,42233.0,0.059193]
["bitfinex","BTCUSD",1644199735523,0.00046712,42235.0,42234.0,0.001]
["bitfinex","BTCUSD",1644199735724,0.00046712,42235.0,42233.0,0.059193]
["bitfinex","BTCUSD",1644199735971,0.00046712,42235.0,42230.0,0.052]
["bitfinex","BTCUSD",1644199735972,0.05,42234.0,42230.0,0.052]
["bitfinex","BTCUSD",1644199736170,0.25074777,42231.0,42230.0,0.052]
["bitfinex","BTCUSD",1644199736373,0.20074777,42231.0,42230.0,0.05]
["bitfinex","BTCUSD",1644199737669,0.00054427,42233.0,42230.0,0.1]
["bitfinex","BTCUSD",1644199738671,0.00054427,42233.0,42231.0,0.059193]
["bitfinex","BTCUSD",1644199738672,7.716e-05,42233.0,42231.0,0.059193]
["bitfinex","BTCUSD",1644199739476,0.001,42232.0,42231.0,0.37770543]
["bitfinex","BTCUSD",1644199739720,7.716e-05,42233.0,42232.0,0.05]
["bitfinex","BTCUSD",1644199740523,7.716e-05,42233.0,42232.0,0.36632492]
["bitfinex","BTCUSD",1644199740922,7.716e-05,42233.0,42232.0,0.46632492]
["bitfinex","BTCUSD",1644199741423,7.716e-05,42233.0,42232.0,0.15]
["bitfinex","BTCUSD",1644199741821,7.716e-05,42233.0,42232.0,0.05]
["bitfinex","BTCUSD",1644199742622,0.00046712,42235.0,42232.0,0.05]
["bitfinex","BTCUSD",1644199743224,0.00046712,42235.0,42232.0,0.059195]
["bitfinex","BTCUSD",1644199743469,0.00307709,42240.0,42234.0,0.059191]
["bitfinex","BTCUSD",1644199743669,0.00046712,42236.0,42234.0,0.059191]
["bitfinex","BTCUSD",1644199744268,0.05,42235.0,42233.0,0.118382]
["bitfinex","BTCUSD",1644199744771,0.00026822,42239.0,42233.0,0.118382]
["bitfinex","BTCUSD",1644199744967,0.00046712,42236.0,42233.0,0.118382]
["bitfinex","BTCUSD",1644199745766,0.05,42234.0,42233.0,0.286758]
["bitfinex","BTCUSD",1644199745967,0.05,42234.0,42233.0,0.168382]
["bitfinex","BTCUSD",1644199747618,0.05007723,42234.0,42233.0,0.168382]
["bitfinex","BTCUSD",1644199748819,0.05007723,42234.0,42233.0,0.118382]
["bitfinex","BTCUSD",1644199749420,7.723e-05,42234.0,42233.0,0.118382]
["bitfinex","BTCUSD",1644199751476,7.723e-05,42234.0,42233.0,0.168382]
["bitfinex","BTCUSD",1644199752475,0.05054435,42236.0,42233.0,0.227576]
["bitfinex","BTCUSD",1644199752677,0.31301492,42236.0,42233.0,0.230576]
["bitfinex","BTCUSD",1644199753074,0.3125478,42236.0,42233.0,0.230576]
["bitfinex","BTCUSD",1644199753277,0.05007723,42236.0,42233.0,0.230576]
["bitfinex","BTCUSD",1644199753576,0.05034545,42236.0,42233.0,0.230576]
["bitfinex","BTCUSD",1644199753775,0.05034545,42236.0,42233.0,0.171382]
["bitfinex","BTCUSD",1644199753976,0.05034545,42236.0,42234.0,0.059197]
["bitfinex","BTCUSD",1644199754175,0.24705617,42235.0,42234.0,0.059197]
["bitfinex","BTCUSD",1644199754823,0.24705617,42235.0,42234.0,0.060197]
["bitfinex","BTCUSD",1644199755423,0.24696728,42235.0,42234.0,0.060197]
["bitfinex","BTCUSD",1644199755623,0.24696728,42235.0,42234.0,0.110197]
["bitfinex","BTCUSD",1644199755824,0.29696728,42235.0,42234.0,0.060197]
["bitfinex","BTCUSD",1644199756023,0.29696728,42235.0,42234.0,0.059197]
["bitfinex","BTCUSD",1644199756424,0.34696728,42235.0,42234.0,0.0591255]
["bitfinex","BTCUSD",1644199756630,0.64424891,42235.0,42231.0,0.277588]
["bitfinex","BTCUSD",1644199756825,0.64424891,42235.0,42230.0,0.05]
["bitfinex","BTCUSD",1644199756826,0.05,42232.0,42230.0,0.05]
["bitfinex","BTCUSD",1644199757024,0.29139053,42231.0,42230.0,0.05]
["bitfinex","BTCUSD",1644199758670,0.28139053,42231.0,42230.0,0.05]
["bitfinex","BTCUSD",1644199758871,0.30039053,42231.0,42230.0,0.05]
["bitfinex","BTCUSD",1644199759270,0.27325278,42231.0,42230.0,0.1092]
["bitfinex","BTCUSD",1644199759468,0.019,42231.0,42230.0,0.1092]
["bitfinex","BTCUSD",1644199760072,0.26773864,42232.0,42230.0,0.1092]
["bitfinex","BTCUSD",1644199760270,0.2485849,42231.0,42230.0,0.1092]
["bitfinex","BTCUSD",1644199762322,0.2435849,42231.0,42230.0,0.1092]
["bitfinex","BTCUSD",1644199762922,0.24366164,42231.0,42230.0,0.1092]
["bitfinex","BTCUSD",1644199763125,7.674e-05,42231.0,42230.0,0.1092]
["bitfinex","BTCUSD",1644199763523,0.00046011,42233.0,42231.0,0.3]
["bitfinex","BTCUSD",1644199763722,0.00046011,42233.0,42232.0,0.12830826]
["bitfinex","BTCUSD",1644199763922,0.00026822,42236.0,42232.0,0.12830826]
["bitfinex","BTCUSD",1644199764121,0.00026822,42237.0,42235.0,0.00992326]
["bitfinex","BTCUSD",1644199764322,0.00026822,42236.0,42235.0,0.00992326]
["bitfinex","BTCUSD",1644199764523,0.00026822,42239.0,42235.0,0.00992326]
["bitfinex","BTCUSD",1644199764723,0.04107674,42241.0,42236.0,0.0475]
["bitfinex","BTCUSD",1644199764724,0.00326822,42240.0,42236.0,0.0475]
["bitfinex","BTCUSD",1644199764923,0.00026822,42239.0,42236.0,0.0475]
["bitfinex","BTCUSD",1644199765123,0.25195447,42240.0,42236.0,0.0475]
["bitfinex","BTCUSD",1644199765424,0.00026822,42239.0,42236.0,0.106687]
["bitfinex","BTCUSD",1644199765623,0.053,42244.0,42238.0,1.02964466]
["bitfinex","BTCUSD",1644199765888,0.053,42244.0,42241.0,0.05]
["bitfinex","BTCUSD",1644199766075,0.053,42244.0,42242.0,0.0475]
["bitfinex","BTCUSD",1644199766673,0.003,42244.0,42242.0,0.0475]
["bitfinex","BTCUSD",1644199766874,0.003,42244.0,42242.0,0.0515]
["bitfinex","BTCUSD",1644199767074,0.003,42244.0,42242.0,0.0465]
["bitfinex","BTCUSD",1644199767476,0.003,42244.0,42242.0,0.155679]
["bitfinex","BTCUSD",1644199768480,0.003,42244.0,42242.0,0.151679]
["bitfinex","BTCUSD",1644199768678,0.003,42244.0,42242.0,0.155679]
["bitfinex","BTCUSD",1644199769925,0.003,42244.0,42242.0,0.105679]
["bitfinex","BTCUSD",1644199770124,0.05,42243.0,42242.0,0.101679]
["bitfinex","BTCUSD",1644199770324,0.05,42243.0,42242.0,0.0425]
["bitfinex","BTCUSD",1644199770523,0.003,42244.0,42242.0,0.0425]
["bitfinex","BTCUSD",1644199770723,0.05,42243.0,42242.0,0.0435]
["bitfinex","BTCUSD",1644199771128,0.003,42244.0,42242.0,0.0425]
["bitfinex","BTCUSD",1644199771524,0.05,42243.0,42242.0,0.0425]
["bitfinex","BTCUSD",1644199772926,0.05007439,42243.0,42242.0,0.0425]
["bitfinex","BTCUSD",1644199778521,0.05007439,42243.0,42241.0,0.118357]
["bitfinex","BTCUSD",1644199780882,0.42637896,42240.0,42239.0,0.05]
["bitfinex","BTCUSD",1644199781177,0.18966496,42240.0,42239.0,0.05]
["bitfinex","BTCUSD",1644199782574,0.00026819,42241.0,42239.0,0.05]
["bitfinex","BTCUSD",1644199782775,0.00072715,42242.0,42239.0,0.051]
["bitfinex","BTCUSD",1644199782978,0.00026819,42241.0,42239.0,0.051]
["bitfinex","BTCUSD",1644199783177,0.00026819,42242.0,42239.0,0.051]
["bitfinex","BTCUSD",1644199783376,0.05007439,42243.0,42240.0,0.059188]
["bitfinex","BTCUSD",1644199783377,0.05,42241.0,42240.0,0.059188]
["bitfinex","BTCUSD",1644199783578,0.00026819,42242.0,42240.0,0.059188]
["bitfinex","BTCUSD",1644199783778,0.05,42242.0,42240.0,0.059188]
["bitfinex","BTCUSD",1644199783978,0.05026819,42242.0,42240.0,0.059188]
["bitfinex","BTCUSD",1644199784478,0.26914257,42241.0,42240.0,0.059188]
["bitfinex","BTCUSD",1644199785126,0.05026819,42242.0,42240.0,0.059188]
["bitfinex","BTCUSD",1644199785725,0.05,42242.0,42240.0,0.059188]
["bitfinex","BTCUSD",1644199785927,0.05026819,42242.0,42240.0,0.059188]
["bitfinex","BTCUSD",1644199786628,0.05026819,42242.0,42241.0,1.00280256]
["bitfinex","BTCUSD",1644199786831,0.05,42242.0,42241.0,1.00280256]
["bitfinex","BTCUSD",1644199787626,7.425e-05,42241.0,42240.0,0.059188]
["bitfinex","BTCUSD",1644199794030,0.05007425,42241.0,42240.0,0.059188]
["bitfinex","BTCUSD",1644199796074,7.425e-05,42241.0,42240.0,0.059188]
["bitfinex","BTCUSD",1644199796274,0.05007425,42241.0,42240.0,0.059188]
["bitfinex","BTCUSD",1644199799477,0.05007425,42241.0,42239.0,0.1]
["bitfinex","BTCUSD",1644199799730,0.05007425,42241.0,42239.0,0.05]
["bitfinex","BTCUSD",1644199800230,0.330093,42240.0,42239.0,0.05]
["bitfinex","BTCUSD",1644199800428,0.6462298,42240.0,42239.0,0.05]
["bitfinex","BTCUSD",1644199800826,0.6612298,42240.0,42239.0,0.05]
["bitfinex","BTCUSD",1644199801427,0.3311368,42240.0,42239.0,0.05]
["bitfinex","BTCUSD",1644199802128,0.3161368,42240.0,42239.0,0.05]
["bitfinex","BTCUSD",1644199802931,0.3441368,42240.0,42239.0,0.05]
["bitfinex","BTCUSD",1644199804180,0.6462298,42240.0,42239.0,0.05]
["bitfinex","BTCUSD",1644199804478,0.6462298,42240.0,42233.0,0.07079615]
["bitfinex","BTCUSD",1644199804479,1.19756807,42239.0,42233.0,0.07079615]
["bitfinex","BTCUSD",1644199804681,0.330093,42238.0,42234.0,0.74816703]
["bitfinex","BTCUSD",1644199804887,0.02079615,42235.0,42234.0,0.74816703]
["bitfinex","BTCUSD",1644199805079,0.33399839,42235.0,42234.0,0.74816703]
["bitfinex","BTCUSD",1644199805480,0.02079615,42235.0,42234.0,0.74816703]
["bitfinex","BTCUSD",1644199806078,0.0475,42236.0,42234.0,0.74816703]
["bitfinex","BTCUSD",1644199806284,0.05,42237.0,42234.0,0.1]
["bitfinex","BTCUSD",1644199806482,0.00034244,42241.0,42234.0,0.15]
["bitfinex","BTCUSD",1644199806680,0.05,42237.0,42234.0,0.2]
["bitfinex","BTCUSD",1644199806878,0.097,42237.0,42234.0,0.2]
["bitfinex","BTCUSD",1644199807132,0.097,42237.0,42234.0,0.52172762]
["bitfinex","BTCUSD",1644199807328,0.097,42237.0,42235.0,0.19947191]
["bitfinex","BTCUSD",1644199807533,0.047,42237.0,42236.0,0.37360847]
["bitfinex","BTCUSD",1644199807831,0.047,42237.0,42236.0,0.57110847]
["bitfinex","BTCUSD",1644199808227,8.379e-05,42240.0,42236.0,0.57110847]
["bitfinex","BTCUSD",1644199808428,8.379e-05,42240.0,42239.0,0.05]
["bitfinex","BTCUSD",1644199808628,8.379e-05,42240.0,42239.0,0.0975]
["bitfinex","BTCUSD",1644199809027,8.379e-05,42240.0,42239.0,0.1475]
["bitfinex","BTCUSD",1644199809228,8.379e-05,42240.0,42239.0,0.1975]
["bitfinex","BTCUSD",1644199809427,8.379e-05,42240.0,42239.0,0.1475]
["bitfinex","BTCUSD",1644199809629,8.379e-05,42240.0,42239.0,0.0475]
["bitfinex","BTCUSD",1644199809829,8.379e-05,42240.0,42237.0,0.059177]
["bitfinex","BTCUSD",1644199811177,8.379e-05,42240.0,42236.0,0.177558]
["bitfinex","BTCUSD",1644199811378,0.30581669,42239.0,42236.0,0.177558]
["bitfinex","BTCUSD",1644199811577,8.379e-05,42240.0,42236.0,0.177558]
["bitfinex","BTCUSD",1644199811780,0.05,42239.0,42236.0,0.177558]
["bitfinex","BTCUSD",1644199812782,0.20030978,42238.0,42236.0,0.177558]
["bitfinex","BTCUSD",1644199813580,0.20030978,42238.0,42236.0,0.059189]
["bitfinex","BTCUSD",1644199813581,0.25303622,42237.0,42236.0,0.059189]
["bitfinex","BTCUSD",1644199813784,0.25303622,42237.0,42233.0,0.00051079]
["bitfinex","BTCUSD",1644199814381,0.25303622,42237.0,42232.0,0.1]
["bitfinex","BTCUSD",1644199814382,0.05,42234.0,42232.0,0.1]
["bitfinex","BTCUSD",1644199814627,0.05,42234.0,42233.0,0.00051079]
["bitfinex","BTCUSD",1644199815126,0.062,42234.0,42233.0,0.00051079]
["bitfinex","BTCUSD",1644199815527,0.062,42234.0,42232.0,0.05]
["bitfinex","BTCUSD",1644199815929,0.062,42234.0,42232.0,0.1]
["bitfinex","BTCUSD",1644199816528,0.05,42234.0,42232.0,0.1]
["bitfinex","BTCUSD",1644199816929,0.064,42234.0,42232.0,0.1]
["bitfinex","BTCUSD",1644199817328,0.064,42234.0,42232.0,0.05]
["bitfinex","BTCUSD",1644199817529,0.014,42234.0,42232.0,0.1]
["bitfinex","BTCUSD",1644199818128,0.05,42235.0,42232.0,0.1]
["bitfinex","BTCUSD",1644199818381,0.05,42235.0,42233.0,0.059197]
["bitfinex","BTCUSD",1644199818576,7.923e-05,42237.0,42233.0,1.09150502]
["bitfinex","BTCUSD",1644199818776,7.923e-05,42237.0,42235.0,0.05]
["bitfinex","BTCUSD",1644199818977,0.05,42236.0,42235.0,0.05]
["bitfinex","BTCUSD",1644199819177,7.923e-05,42237.0,42235.0,0.05]
["bitfinex","BTCUSD",1644199820979,0.01407923,42237.0,42235.0,0.05]
["bitfinex","BTCUSD",1644199821781,0.05,42236.0,42235.0,0.05]
["bitfinex","BTCUSD",1644199823030,0.064,42236.0,42235.0,0.05]
["bitfinex","BTCUSD",1644199823833,0.064,42236.0,42234.0,0.05]
["bitfinex","BTCUSD",1644199824031,0.064,42236.0,42233.0,0.059197]
["bitfinex","BTCUSD",1644199824232,0.05,42236.0,42233.0,0.059709]
["bitfinex","BTCUSD",1644199824431,0.05,42236.0,42234.0,0.05]
["bitfinex","BTCUSD",1644199824632,0.23427601,42238.0,42234.0,0.05]
["bitfinex","BTCUSD",1644199825030,0.014,42236.0,42234.0,0.05]
["bitfinex","BTCUSD",1644199826277,0.23427601,42238.0,42235.0,0.059193]
["bitfinex","BTCUSD",1644199826680,0.23417643,42238.0,42235.0,0.059193]
["bitfinex","BTCUSD",1644199826879,0.05,42236.0,42234.0,0.05]
["bitfinex","BTCUSD",1644199827079,0.24817643,42238.0,42234.0,0.05]
["bitfinex","BTCUSD",1644199827278,0.05,42235.0,42234.0,0.05]
["bitfinex","BTCUSD",1644199828983,0.064,42235.0,42234.0,0.05]
["bitfinex","BTCUSD",1644199830029,0.064,42235.0,42232.0,0.05]
["bitfinex","BTCUSD",1644199830231,0.05,42235.0,42232.0,0.0505108]
["bitfinex","BTCUSD",1644199830429,7.916e-05,42236.0,42234.0,0.05]
["bitfinex","BTCUSD",1644199830631,0.05,42235.0,42232.0,0.0505108]
["bitfinex","BTCUSD",1644199831230,0.05,42234.0,42232.0,0.05]
["bitfinex","BTCUSD",1644199831630,0.05,42235.0,42232.0,0.05]
["bitfinex","BTCUSD",1644199832029,0.01407916,42236.0,42232.0,0.05]
["bitfinex","BTCUSD",1644199832231,7.916e-05,42236.0,42232.0,0.05]
["bitfinex","BTCUSD",1644199832430,0.05,42234.0,42232.0,0.05]
["bitfinex","BTCUSD",1644199832629,0.05,42234.0,42232.0,0.0505108]
["bitfinex","BTCUSD",1644199833029,0.30658208,42234.0,42232.0,0.0505108]
["bitfinex","BTCUSD",1644199833685,0.30658208,42234.0,42232.0,0.05]
["bitfinex","BTCUSD",1644199834484,0.29258208,42234.0,42232.0,0.05]
["bitfinex","BTCUSD",1644199835083,0.30458208,42234.0,42232.0,0.05]
["bitfinex","BTCUSD",1644199836286,0.29258208,42234.0,42232.0,0.05]
["bitfinex","BTCUSD",1644199836687,0.29258208,42234.0,42225.0,0.118396]
["bitfinex","BTCUSD",1644199836688,0.24128323,42231.0,42225.0,0.118396]
["bitfinex","BTCUSD",1644199836891,0.24128323,42231.0,42221.0,0.15842345]
["bitfinex","BTCUSD",1644199836892,0.19165698,42225.0,42221.0,0.15842345]
["bitfinex","BTCUSD",1644199837151,0.19165698,42225.0,42219.0,0.06870419]
["bitfinex","BTCUSD",1644199837152,0.69989574,42224.0,42219.0,0.06870419]
["bitfinex","BTCUSD",1644199837347,0.74989574,42224.0,42219.0,0.05]
["bitfinex","BTCUSD",1644199837547,0.330093,42222.0,42219.0,0.05]
["bitfinex","BTCUSD",1644199837746,0.60389564,42221.0,42219.0,0.05]
["bitfinex","BTCUSD",1644199837947,0.27380264,42221.0,42219.0,0.05]
["bitfinex","BTCUSD",1644199838348,0.330093,42220.0,42219.0,0.05]
["bitfinex","BTCUSD",1644199838548,0.62011763,42220.0,42219.0,0.05]
["bitfinex","BTCUSD",1644199838950,0.29002463,42220.0,42219.0,0.05]
["bitfinex","BTCUSD",1644199839148,0.30302463,42220.0,42219.0,0.05]
["bitfinex","BTCUSD",1644199840248,0.36225311,42220.0,42217.0,0.00041684]
["bitfinex","BTCUSD",1644199840449,0.330093,42218.0,42217.0,0.00041684]
["bitfinex","BTCUSD",1644199840649,0.80646324,42218.0,42217.0,0.00041684]
["bitfinex","BTCUSD",1644199840891,0.80646324,42218.0,42216.0,0.05]
["bitfinex","BTCUSD",1644199841084,0.2604645,42217.0,42216.0,0.05]
["bitfinex","BTCUSD",1644199841885,0.5905575,42217.0,42216.0,0.05]
["bitfinex","BTCUSD",1644199842886,0.5905575,42217.0,42216.0,0.047]
["bitfinex","BTCUSD",1644199843085,0.6035575,42217.0,42216.0,0.047]
["bitfinex","BTCUSD",1644199843486,0.2734645,42217.0,42216.0,0.047]
["bitfinex","BTCUSD",1644199843885,0.6035575,42217.0,42216.0,0.047]
["bitfinex","BTCUSD",1644199844287,0.2604645,42217.0,42216.0,0.047]
["bitfinex","BTCUSD",1644199844488,0.2604645,42217.0,42206.0,0.118442]
["bitfinex","BTCUSD",1644199844489,0.95,42216.0,42206.0,0.118442]
["bitfinex","BTCUSD",1644199844749,0.05,42206.0,42201.0,0.05]
["bitfinex","BTCUSD",1644199844947,0.59301194,42205.0,42201.0,0.05]
["bitfinex","BTCUSD",1644199845147,0.330093,42204.0,42191.0,0.1]
["bitfinex","BTCUSD",1644199845346,0.11852087,42203.0,42191.0,0.1]
["bitfinex","BTCUSD",1644199845546,0.19820243,42198.0,42191.0,0.1]
["bitfinex","BTCUSD",1644199845746,0.72322723,42202.0,42191.0,0.1]
["bitfinex","BTCUSD",1644199845747,0.29038683,42197.0,42191.0,0.1]
["bitfinex","BTCUSD",1644199846047,0.330093,42200.0,42191.0,0.1]
["bitfinex","BTCUSD",1644199846244,0.30724215,42201.0,42198.0,0.05]
["bitfinex","BTCUSD",1644199846445,0.30724215,42201.0,42191.0,0.05]
["bitfinex","BTCUSD",1644199846446,0.30724215,42201.0,42193.0,0.05]
["bitfinex","BTCUSD",1644199846649,0.30724215,42201.0,42191.0,0.109248]
["bitfinex","BTCUSD",1644199846650,0.30724215,42201.0,42195.0,0.05]
["bitfinex","BTCUSD",1644199846847,0.26269764,42204.0,42200.0,0.05]
["bitfinex","BTCUSD",1644199847047,0.014,42201.0,42200.0,0.05]
["bitfinex","BTCUSD",1644199847247,0.344093,42201.0,42200.0,0.1]
["bitfinex","BTCUSD",1644199847448,0.014,42201.0,42200.0,0.15]
["bitfinex","BTCUSD",1644199847648,0.014,42201.0,42200.0,0.2]
["bitfinex","BTCUSD",1644199848047,0.014,42201.0,42200.0,0.20568965]
["bitfinex","BTCUSD",1644199848492,0.7948,42222.0,42202.0,0.059234]
["bitfinex","BTCUSD",1644199848493,0.23447169,42208.0,42202.0,0.059234]
["bitfinex","BTCUSD",1644199848694,0.2418617,42219.0,42207.0,0.05]
["bitfinex","BTCUSD",1644199848695,0.1184617,42219.0,42207.0,0.05]
["bitfinex","BTCUSD",1644199848891,0.23278696,42216.0,42206.0,0.05923]
["bitfinex","BTCUSD",1644199849092,8.49e-05,42217.0,42210.0,0.05]
["bitfinex","BTCUSD",1644199849093,0.5467081,42215.0,42210.0,0.05]
["bitfinex","BTCUSD",1644199849398,0.5467081,42215.0,42199.0,0.234762]
["bitfinex","BTCUSD",1644199849399,0.19409516,42203.0,42199.0,0.05]
["bitfinex","BTCUSD",1644199849593,0.43351004,42202.0,42199.0,0.05]
["bitfinex","BTCUSD",1644199849794,0.20970448,42189.0,42188.0,1.02327165]
["bitfinex","BTCUSD",1644199849994,0.53947789,42189.0,42188.0,1.02327165]
["bitfinex","BTCUSD",1644199850193,0.75896157,42189.0,42188.0,1.02327165]
["bitfinex","BTCUSD",1644199850393,0.54925709,42189.0,42188.0,1.02327165]
["bitfinex","BTCUSD",1644199850794,0.38904266,42189.0,42188.0,1.02327165]
["bitfinex","BTCUSD",1644199850992,0.38904266,42189.0,42185.0,0.05]
["bitfinex","BTCUSD",1644199851194,0.40104266,42189.0,42179.0,0.20294163]
["bitfinex","BTCUSD",1644199851394,0.40104266,42189.0,42188.0,0.05]
["bitfinex","BTCUSD",1644199851595,0.40104266,42189.0,42188.0,0.045]
["bitfinex","BTCUSD",1644199851795,0.012,42189.0,42188.0,0.045]
["bitfinex","BTCUSD",1644199852000,0.012,42189.0,42188.0,0.05068965]
["bitfinex","BTCUSD",1644199852440,0.22910118,42196.0,42193.0,0.0780807]
["bitfinex","BTCUSD",1644199852640,0.22910118,42196.0,42195.0,0.045]
["bitfinex","BTCUSD",1644199853139,0.24210118,42196.0,42195.0,0.045]
["bitfinex","BTCUSD",1644199853341,0.013,42196.0,42195.0,0.045]
["bitfinex","BTCUSD",1644199853840,0.008,42196.0,42195.0,0.045]
["bitfinex","BTCUSD",1644199854040,0.008,42196.0,42195.0,0.104245]
["bitfinex","BTCUSD",1644199854239,0.008,42196.0,42195.0,0.204245]
["bitfinex","BTCUSD",1644199854543,0.19458409,42203.0,42198.0,0.059239]
["bitfinex","BTCUSD",1644199854740,0.38792811,42213.0,42200.0,0.045]
["bitfinex","BTCUSD",1644199854942,0.38792811,42213.0,42203.0,0.045]
["bitfinex","BTCUSD",1644199855141,0.005,42209.0,42203.0,0.095]
["bitfinex","BTCUSD",1644199855341,0.2849494,42210.0,42203.0,0.095]
["bitfinex","BTCUSD",1644199855542,0.30073073,42213.0,42206.0,0.00055149]
["bitfinex","BTCUSD",1644199855742,0.21763972,42210.0,42207.0,0.045]
["bitfinex","BTCUSD",1644199855988,0.21318705,42211.0,42207.0,0.095]
["bitfinex","BTCUSD",1644199856189,8.888e-05,42214.0,42207.0,0.05]
["bitfinex","BTCUSD",1644199856388,8.888e-05,42214.0,42213.0,0.045]
["bitfinex","BTCUSD",1644199856788,0.22293259,42214.0,42213.0,0.045]
["bitfinex","BTCUSD",1644199856987,0.50887346,42214.0,42207.0,0.04555148]
["bitfinex","BTCUSD",1644199857190,8.888e-05,42214.0,42213.0,0.045]
["bitfinex","BTCUSD",1644199857688,8.888e-05,42214.0,42210.0,0.045]
["bitfinex","BTCUSD",1644199857887,8.888e-05,42214.0,42211.0,0.00055144]
["bitfinex","BTCUSD",1644199858287,8.888e-05,42214.0,42213.0,0.045]
["bitfinex","BTCUSD",1644199858689,0.2540361,42217.0,42209.0,0.04055144]
["bitfinex","BTCUSD",1644199858890,8.736e-05,42217.0,42216.0,0.11992462]
["bitfinex","BTCUSD",1644199859287,8.736e-05,42217.0,42216.0,0.14055144]
["bitfinex","BTCUSD",1644199859488,8.736e-05,42217.0,42216.0,0.09055144]
["bitfinex","BTCUSD",1644199859735,8.736e-05,42217.0,42216.0,0.36124692]
["bitfinex","BTCUSD",1644199859933,8.736e-05,42217.0,42216.0,0.56796392]
["bitfinex","BTCUSD",1644199860332,8.736e-05,42217.0,42216.0,0.64020779]
["bitfinex","BTCUSD",1644199860834,0.003,42233.0,42217.0,0.95]
["bitfinex","BTCUSD",1644199861035,0.01835023,42230.0,42227.0,0.04055144]
["bitfinex","BTCUSD",1644199861234,0.01835023,42230.0,42228.0,0.04055144]
["bitfinex","BTCUSD",1644199861434,0.003,42233.0,42226.0,0.0475]
["bitfinex","BTCUSD",1644199861834,0.22007907,42230.0,42227.0,0.04055144]
["bitfinex","BTCUSD",1644199862033,0.22007907,42230.0,42228.0,0.0475]
["bitfinex","BTCUSD",1644199862232,0.003,42233.0,42229.0,0.07818365]
["bitfinex","BTCUSD",1644199862436,0.003,42233.0,42232.0,0.04055144]
["bitfinex","BTCUSD",1644199863401,0.003,42233.0,42232.0,0.03555144]
["bitfinex","BTCUSD",1644199863797,0.02051243,42241.0,42232.0,0.03555144]
["bitfinex","BTCUSD",1644199863798,0.02051243,42241.0,42232.0,0.08305144]
["bitfinex","BTCUSD",1644199863998,0.02051243,42241.0,42238.0,0.03555144]
["bitfinex","BTCUSD",1644199864395,0.23444115,42240.0,42236.0,0.05]
["bitfinex","BTCUSD",1644199864999,0.01444856,42237.0,42236.0,0.05]
["bitfinex","BTCUSD",1644199865197,0.23490242,42240.0,42235.0,0.05]
["bitfinex","BTCUSD",1644199865395,0.23490242,42240.0,42236.0,0.05]
["bitfinex","BTCUSD",1644199865597,0.25962745,42239.0,42236.0,0.05]
["bitfinex","BTCUSD",1644199865797,0.25962745,42239.0,42236.0,0.08555144]
["bitfinex","BTCUSD",1644199865997,0.25962745,42239.0,42235.0,0.05]
["bitfinex","BTCUSD",1644199866197,0.51376385,42239.0,42235.0,0.05]
["bitfinex","BTCUSD",1644199866801,0.0003578,42240.0,42236.0,0.03555144]
["bitfinex","BTCUSD",1644199867000,0.0003578,42240.0,42239.0,0.03555144]
["bitfinex","BTCUSD",1644199867252,0.00326819,42244.0,42239.0,0.03555144]
["bitfinex","BTCUSD",1644199867452,0.00326819,42244.0,42243.0,0.03555144]
["bitfinex","BTCUSD",1644199867657,0.003,42244.0,42243.0,0.03555144]
["bitfinex","BTCUSD",1644199868051,0.003,42244.0,42240.0,0.08555144]
["bitfinex","BTCUSD",1644199868251,0.003,42244.0,42239.0,0.0475]
["bitfinex","BTCUSD",1644199868252,0.003,42244.0,42242.0,0.03555144]
["bitfinex","BTCUSD",1644199868253,0.00326819,42244.0,42242.0,0.03555144]
["bitfinex","BTCUSD",1644199868451,0.00326819,42244.0,42242.0,0.09473444]
["bitfinex","BTCUSD",1644199868852,0.00326819,42244.0,42242.0,0.19473444]
["bitfinex","BTCUSD",1644199869051,0.00326819,42244.0,42242.0,0.14473444]
["bitfinex","BTCUSD",1644199869253,0.00326819,42244.0,42243.0,0.03555144]
["bitfinex","BTCUSD",1644199869456,0.003,42244.0,42241.0,0.1475]
["bitfinex","BTCUSD",1644199869654,0.00326819,42244.0,42241.0,0.1475]
["bitfinex","BTCUSD",1644199869854,0.00326819,42244.0,42243.0,0.03555144]
["bitfinex","BTCUSD",1644199870055,0.003,42244.0,42243.0,0.08305144]
["bitfinex","BTCUSD",1644199870456,0.003,42244.0,42243.0,0.0475]
["bitfinex","BTCUSD",1644199871498,0.003,42244.0,42243.0,0.08305144]
["bitfinex","BTCUSD",1644199871699,0.003,42244.0,42243.0,0.0475]
["bitfinex","BTCUSD",1644199871899,0.01744856,42244.0,42243.0,0.0475]
["bitfinex","BTCUSD",1644199872100,0.003,42244.0,42243.0,0.0475]
["bitfinex","BTCUSD",1644199875248,0.003,42244.0,42243.0,0.003]
["bitfinex","BTCUSD",1644199875450,0.053,42244.0,42243.0,0.003]
["bitfinex","BTCUSD",1644199875645,0.34559176,42244.0,42243.0,0.003]
["bitfinex","BTCUSD",1644199875846,0.003,42244.0,42243.0,0.003]
["bitfinex","BTCUSD",1644199876048,0.003,42244.0,42243.0,0.0505]
["bitfinex","BTCUSD",1644199876446,0.003,42244.0,42243.0,0.08305144]
["bitfinex","BTCUSD",1644199877047,0.01744856,42244.0,42243.0,0.08305144]
["bitfinex","BTCUSD",1644199877349,0.003,42244.0,42243.0,0.07805144]
["bitfinex","BTCUSD",1644199877950,0.003,42244.0,42243.0,0.0425]
["bitfinex","BTCUSD",1644199877951,0.54789063,42244.0,42243.0,0.0425]
["bitfinex","BTCUSD",1644199878148,0.54789063,42244.0,42234.0,0.08555144]
["bitfinex","BTCUSD",1644199878390,0.54789063,42244.0,42234.0,0.05]
["bitfinex","BTCUSD",1644199878391,0.1910603,42237.0,42234.0,0.05]
["bitfinex","BTCUSD",1644199878582,0.2655801,42236.0,42234.0,0.05]
["bitfinex","BTCUSD",1644199878984,0.01444856,42235.0,42234.0,0.05]
["bitfinex","BTCUSD",1644199879784,0.01444856,42235.0,42234.0,0.04993161]
["bitfinex","BTCUSD",1644199879982,0.34454156,42235.0,42234.0,0.04993161]
["bitfinex","BTCUSD",1644199880185,0.30762231,42235.0,42234.0,0.04993161]
["bitfinex","BTCUSD",1644199880783,0.00037697,42237.0,42234.0,0.11281701]
["bitfinex","BTCUSD",1644199880983,0.00037697,42237.0,42235.0,0.03555144]
["bitfinex","BTCUSD",1644199881187,0.00037697,42237.0,42236.0,0.03555144]
["bitfinex","BTCUSD",1644199881785,0.00150765,42243.0,42236.0,0.03555144]
["bitfinex","BTCUSD",1644199881786,0.22447201,42243.0,42236.0,0.24576895]
["bitfinex","BTCUSD",1644199881986,0.00011306,42239.0,42236.0,0.34326895]
["bitfinex","BTCUSD",1644199882435,0.00011306,42239.0,42238.0,0.059184]
["bitfinex","BTCUSD",1644199882634,0.00011306,42239.0,42238.0,0.106684]
["bitfinex","BTCUSD",1644199882837,0.01456162,42239.0,42238.0,0.106684]
["bitfinex","BTCUSD",1644199883035,0.01456162,42239.0,42238.0,0.14223544]
["bitfinex","BTCUSD",1644199883036,0.01444856,42239.0,42238.0,0.14223544]
["bitfinex","BTCUSD",1644199883239,0.07744856,42239.0,42238.0,0.106684]
["bitfinex","BTCUSD",1644199883434,0.07744856,42239.0,42238.0,0.14223544]
["bitfinex","BTCUSD",1644199883837,0.07744856,42239.0,42238.0,0.08633244]
["bitfinex","BTCUSD",1644199884435,0.01444856,42239.0,42238.0,0.08633244]
["bitfinex","BTCUSD",1644199885034,0.01444856,42239.0,42238.0,0.050781]
["bitfinex","BTCUSD",1644199885235,0.07644856,42239.0,42238.0,0.08633244]
["bitfinex","BTCUSD",1644199885995,0.34639861,42239.0,42238.0,0.0475]
["bitfinex","BTCUSD",1644199886189,0.34639861,42239.0,42235.0,0.059184]
["bitfinex","BTCUSD",1644199886190,0.39639861,42239.0,42235.0,0.059184]
["bitfinex","BTCUSD",1644199886390,0.01444856,42236.0,42234.0,0.11281701]
["bitfinex","BTCUSD",1644199886588,0.06444856,42236.0,42234.0,0.11281701]
["bitfinex","BTCUSD",1644199886789,0.22521933,42235.0,42234.0,0.11281701]
["bitfinex","BTCUSD",1644199887189,0.11344856,42236.0,42234.0,0.11281701]
["bitfinex","BTCUSD",1644199887390,0.25355648,42235.0,42234.0,0.11281701]
["bitfinex","BTCUSD",1644199887789,0.06344856,42236.0,42234.0,0.11281701]
["bitfinex","BTCUSD",1644199888190,0.32165859,42236.0,42234.0,0.11281701]
["bitfinex","BTCUSD",1644199888390,0.25168613,42235.0,42234.0,0.11281701]
["bitfinex","BTCUSD",1644199888789,0.25168613,42235.0,42234.0,0.04493161]
["bitfinex","BTCUSD",1644199888991,0.26613469,42235.0,42234.0,0.04493161]
["bitfinex","BTCUSD",1644199889188,0.31513469,42235.0,42234.0,0.04493161]
["bitfinex","BTCUSD",1644199890531,0.26613469,42235.0,42234.0,0.04493161]
["bitfinex","BTCUSD",1644199891732,0.01444856,42235.0,42234.0,0.04493161]
["bitfinex","BTCUSD",1644199892132,0.00944856,42235.0,42234.0,0.04493161]
["bitfinex","BTCUSD",1644199892534,0.00944856,42237.0,42235.0,0.118372]
["bitfinex","BTCUSD",1644199892735,0.00944856,42238.0,42236.0,0.04055144]
["bitfinex","BTCUSD",1644199892933,0.00944856,42238.0,42237.0,0.04055144]
["bitfinex","BTCUSD",1644199893133,0.00944856,42238.0,42236.0,0.118371]
["bitfinex","BTCUSD",1644199893390,0.00944856,42238.0,42237.0,0.04055144]
["bitfinex","BTCUSD",1644199893584,0.00944856,42238.0,42236.0,0.118371]
["bitfinex","BTCUSD",1644199893585,0.00944856,42238.0,42236.0,0.15892244]
["bitfinex","BTCUSD",1644199893788,0.00944856,42238.0,42237.0,0.118371]
["bitfinex","BTCUSD",1644199897834,0.00944856,42238.0,42236.0,0.286746]
["bitfinex","BTCUSD",1644199898236,0.00944856,42238.0,42236.0,0.05]
["bitfinex","BTCUSD",1644199898435,0.00944856,42238.0,42234.0,0.04493161]
["bitfinex","BTCUSD",1644199898436,0.25932088,42233.0,42228.0,0.118398]
["bitfinex","BTCUSD",1644199898637,0.05944856,42229.0,42219.0,0.00024291]
["bitfinex","BTCUSD",1644199898835,0.2416177,42225.0,42223.0,0.09055144]
["bitfinex","BTCUSD",1644199899038,0.00944856,42224.0,42223.0,0.09055144]
["bitfinex","BTCUSD",1644199900240,0.00944856,42224.0,42223.0,0.05]
["bitfinex","BTCUSD",1644199900642,0.00944856,42224.0,42223.0,0.20896044]
["bitfinex","BTCUSD",1644199900906,0.00037691,42226.0,42225.0,0.24855]
["bitfinex","BTCUSD",1644199901096,0.05,42227.0,42225.0,0.24855]
["bitfinex","BTCUSD",1644199901293,0.05,42227.0,42226.0,0.04055144]
["bitfinex","BTCUSD",1644199902093,0.05,42227.0,42225.0,0.516944]
["bitfinex","BTCUSD",1644199902293,0.05,42227.0,42226.0,0.059201]
["bitfinex","BTCUSD",1644199902694,0.00037691,42229.0,42226.0,0.059201]
["bitfinex","BTCUSD",1644199903295,0.05537691,42229.0,42226.0,0.059201]
["bitfinex","BTCUSD",1644199903497,0.05,42228.0,42226.0,0.059201]
["bitfinex","BTCUSD",1644199904098,0.26890757,42228.0,42226.0,0.059201]
["bitfinex","BTCUSD",1644199904300,0.00944856,42227.0,42226.0,0.059201]
["bitfinex","BTCUSD",1644199905937,0.05,42228.0,42226.0,0.059201]
["bitfinex","BTCUSD",1644199906139,0.00944856,42227.0,42226.0,0.059201]
["bitfinex","BTCUSD",1644199906539,0.00944856,42227.0,42224.0,0.209201]
["bitfinex","BTCUSD",1644199906738,0.05,42226.0,42224.0,0.059201]
["bitfinex","BTCUSD",1644199906939,0.30248322,42226.0,42224.0,0.059201]
["bitfinex","BTCUSD",1644199907137,0.51359584,42226.0,42224.0,0.059201]
["bitfinex","BTCUSD",1644199907339,0.52759584,42226.0,42224.0,0.059201]
["bitfinex","BTCUSD",1644199907536,0.52759584,42226.0,42223.0,0.05]
["bitfinex","BTCUSD",1644199907738,0.00944856,42224.0,42223.0,0.05]
["bitfinex","BTCUSD",1644199907937,0.60008789,42224.0,42223.0,0.05]
["bitfinex","BTCUSD",1644199909084,0.5994596,42224.0,42223.0,0.05]
["bitfinex","BTCUSD",1644199909283,0.6434596,42224.0,42223.0,0.05]
["bitfinex","BTCUSD",1644199909486,0.38291327,42224.0,42223.0,0.05]
["bitfinex","BTCUSD",1644199910886,0.33891327,42224.0,42223.0,0.05]
["bitfinex","BTCUSD",1644199911285,0.34991327,42224.0,42223.0,0.05]
["bitfinex","BTCUSD",1644199912530,0.33891327,42224.0,42223.0,0.05]
["bitfinex","BTCUSD",1644199913332,0.3499844,42224.0,42223.0,0.05]
["bitfinex","BTCUSD",1644199913536,0.01107113,42224.0,42223.0,0.05]
["bitfinex","BTCUSD",1644199914540,7.113e-05,42224.0,42223.0,0.09117973]
["bitfinex","BTCUSD",1644199914743,7.113e-05,42224.0,42223.0,0.05]
["bitfinex","BTCUSD",1644199914940,7.113e-05,42224.0,42223.0,0.09117973]
["bitfinex","BTCUSD",1644199915341,0.01207113,42224.0,42223.0,0.09117973]
["bitfinex","BTCUSD",1644199915742,7.113e-05,42224.0,42223.0,0.14117973]
["bitfinex","BTCUSD",1644199916186,7.113e-05,42224.0,42223.0,0.18867973]
["bitfinex","BTCUSD",1644199917390,0.01207113,42224.0,42223.0,0.18867973]
["bitfinex","BTCUSD",1644199918588,7.113e-05,42224.0,42223.0,0.18867973]
["bitfinex","BTCUSD",1644199918888,7.113e-05,42224.0,42223.0,0.1475]
["bitfinex","BTCUSD",1644199919089,0.0088914,42224.0,42223.0,0.0975]
["bitfinex","BTCUSD",1644199919287,0.0208914,42224.0,42223.0,0.0975]
["bitfinex","BTCUSD",1644199920743,0.0208914,42224.0,42223.0,0.05]
["bitfinex","BTCUSD",1644199921144,0.3389844,42224.0,42223.0,0.05]
["bitfinex","BTCUSD",1644199921345,0.3499844,42224.0,42223.0,0.05]
["bitfinex","BTCUSD",1644199922648,0.3389844,42224.0,42223.0,0.05]
["bitfinex","BTCUSD",1644199922849,0.0088914,42224.0,42223.0,0.05]
["bitfinex","BTCUSD",1644199923247,0.0208914,42224.0,42223.0,0.05]
["bitfinex","BTCUSD",1644199924293,0.3509844,42224.0,42223.0,0.05]
["bitfinex","BTCUSD",1644199924692,0.3389844,42224.0,42223.0,0.05]
["bitfinex","BTCUSD",1644199925292,0.2999844,42224.0,42223.0,0.05]
["bitfinex","BTCUSD",1644199926496,0.63412658,42224.0,42223.0,0.05]
["bitfinex","BTCUSD",1644199926694,0.2889844,42224.0,42223.0,0.05]
["bitfinex","BTCUSD",1644199926895,0.61645823,42224.0,42223.0,0.05]
["bitfinex","BTCUSD",1644199927337,0.62745823,42224.0,42223.0,0.05]
["bitfinex","BTCUSD",1644199927536,0.0592308,42222.0,42218.0,0.02063972]
["bitfinex","BTCUSD",1644199927740,0.05,42219.0,42218.0,0.02063972]
["bitfinex","BTCUSD",1644199927938,0.70322142,42219.0,42218.0,0.02063972]
["bitfinex","BTCUSD",1644199928138,0.32313542,42219.0,42218.0,0.02063972]
["bitfinex","BTCUSD",1644199928338,0.011,42224.0,42218.0,0.02063972]
["bitfinex","BTCUSD",1644199928339,0.30408888,42224.0,42218.0,0.02063972]
["bitfinex","BTCUSD",1644199928539,0.30408888,42224.0,42216.0,0.00024291]
["bitfinex","BTCUSD",1644199928540,0.05,42219.0,42216.0,0.00024291]
["bitfinex","BTCUSD",1644199928738,0.05,42217.0,42214.0,0.00024291]
["bitfinex","BTCUSD",1644199928939,0.05,42217.0,42214.0,0.118432]
["bitfinex","BTCUSD",1644199929139,0.05,42217.0,42215.0,0.042781]
["bitfinex","BTCUSD",1644199929339,0.061,42217.0,42215.0,0.00024291]
["bitfinex","BTCUSD",1644199929539,0.25277188,42216.0,42214.0,0.00024291]
["bitfinex","BTCUSD",1644199929740,0.061,42217.0,42213.0,0.16867791]
["bitfinex","BTCUSD",1644199930641,0.05,42217.0,42214.0,0.05]
["bitfinex","BTCUSD",1644199930893,0.05,42217.0,42214.0,0.00024291]
["bitfinex","BTCUSD",1644199931089,0.05,42217.0,42213.0,0.16867791]
["bitfinex","BTCUSD",1644199931385,0.062,42217.0,42213.0,0.16867791]
["bitfinex","BTCUSD",1644199932382,0.062,42217.0,42214.0,0.059226]
["bitfinex","BTCUSD",1644199932584,0.05,42217.0,42214.0,0.05946891]
["bitfinex","BTCUSD",1644199933084,0.30149516,42224.0,42216.0,0.05]
["bitfinex","BTCUSD",1644199933085,0.28251072,42223.0,42216.0,0.05]
["bitfinex","BTCUSD",1644199933285,7.113e-05,42224.0,42222.0,0.05]
["bitfinex","BTCUSD",1644199933484,7.113e-05,42224.0,42221.0,0.05]
["bitfinex","BTCUSD",1644199933683,7.113e-05,42224.0,42218.0,0.059215]
["bitfinex","BTCUSD",1644199933684,0.05,42223.0,42218.0,0.059215]
["bitfinex","BTCUSD",1644199933883,7.113e-05,42224.0,42218.0,0.059215]
["bitfinex","BTCUSD",1644199934084,0.52549132,42223.0,42218.0,0.059215]
["bitfinex","BTCUSD",1644199934285,0.52549132,42223.0,42218.0,0.118433]
["bitfinex","BTCUSD",1644199934638,0.05,42220.0,42218.0,0.059218]
["bitfinex","BTCUSD",1644199935440,0.061,42220.0,42218.0,0.059218]
["bitfinex","BTCUSD",1644199935841,0.26044066,42219.0,42217.0,0.118435]
["bitfinex","BTCUSD",1644199936041,0.26044066,42219.0,42214.0,0.00024291]
["bitfinex","BTCUSD",1644199936240,0.25585772,42215.0,42213.0,0.00024291]
["bitfinex","BTCUSD",1644199936438,0.05,42214.0,42212.0,0.16917519]
["bitfinex","BTCUSD",1644199937040,0.05,42214.0,42212.0,0.05024291]
["bitfinex","BTCUSD",1644199937537,0.061,42214.0,42212.0,0.05024291]
["bitfinex","BTCUSD",1644199937737,0.061,42214.0,42212.0,0.00024291]
["bitfinex","BTCUSD",1644199937937,0.061,42214.0,42212.0,0.05]
["bitfinex","BTCUSD",1644199938142,0.011,42214.0,42213.0,0.161222]
["bitfinex","BTCUSD",1644199938402,0.011,42214.0,42213.0,0.16146491]
["bitfinex","BTCUSD",1644199938597,0.3868,42231.0,42213.0,0.16146491]
["bitfinex","BTCUSD",1644199938598,0.00037668,42225.0,42213.0,0.16146491]
["bitfinex","BTCUSD",1644199938795,0.00037668,42225.0,42222.0,0.08133406]
["bitfinex","BTCUSD",1644199938996,0.00037668,42225.0,42221.0,0.05]
["bitfinex","BTCUSD",1644199938997,7.669e-05,42222.0,42221.0,0.05]
["bitfinex","BTCUSD",1644199940296,7.669e-05,42222.0,42221.0,0.168418]
["bitfinex","BTCUSD",1644199941499,0.01107669,42222.0,42221.0,0.51096363]
["bitfinex","BTCUSD",1644199941896,0.01107669,42222.0,42221.0,0.61096363]
["bitfinex","BTCUSD",1644199942740,7.669e-05,42222.0,42221.0,0.61096363]
["bitfinex","BTCUSD",1644199943343,0.01107669,42222.0,42221.0,0.61396363]
["bitfinex","BTCUSD",1644199944440,0.01107669,42222.0,42221.0,0.302473]
["bitfinex","BTCUSD",1644199944641,7.669e-05,42222.0,42221.0,0.299473]
["bitfinex","BTCUSD",1644199944841,7.669e-05,42222.0,42221.0,0.199473]
["bitfinex","BTCUSD",1644199947288,0.01107669,42222.0,42221.0,0.201473]
["bitfinex","BTCUSD",1644199947891,7.669e-05,42222.0,42221.0,0.199473]
["bitfinex","BTCUSD",1644199948492,0.00037676,42225.0,42224.0,0.25969616]
["bitfinex","BTCUSD",1644199948690,0.00037676,42225.0,42224.0,0.44995816]
["bitfinex","BTCUSD",1644199948891,0.00037676,42225.0,42224.0,0.54995816]
["bitfinex","BTCUSD",1644199949092,0.45552267,42241.0,42224.0,0.92220934]
["bitfinex","BTCUSD",1644199949294,0.3845,42241.0,42235.0,0.18547506]
["bitfinex","BTCUSD",1644199949493,0.6,42242.0,42236.0,0.0975]
["bitfinex","BTCUSD",1644199949745,0.65,42242.0,42237.0,0.0475]
["bitfinex","BTCUSD",1644199950046,0.27284822,42238.0,42237.0,0.0475]
["bitfinex","BTCUSD",1644199950268,0.27284822,42238.0,42237.0,0.106689]
["bitfinex","BTCUSD",1644199950444,0.27284822,42238.0,42237.0,0.0475]
["bitfinex","BTCUSD",1644199951149,0.60293422,42238.0,42236.0,0.05]
["bitfinex","BTCUSD",1644199951345,0.23417733,42237.0,42236.0,0.05]
["bitfinex","BTCUSD",1644199952344,0.56426333,42237.0,42236.0,0.05]
["bitfinex","BTCUSD",1644199952644,0.23417733,42237.0,42236.0,0.05]
["bitfinex","BTCUSD",1644199953045,0.23417733,42237.0,42228.0,0.118402]
["bitfinex","BTCUSD",1644199953244,0.22547928,42230.0,42228.0,0.168402]
["bitfinex","BTCUSD",1644199953488,0.30779584,42229.0,42228.0,0.168402]
["bitfinex","BTCUSD",1644199954087,0.05,42229.0,42228.0,0.168402]
["bitfinex","BTCUSD",1644199954390,0.00043585,42231.0,42228.0,0.168402]
["bitfinex","BTCUSD",1644199954686,0.00043585,42231.0,42229.0,0.04275]
["bitfinex","BTCUSD",1644199955189,0.34127201,42243.0,42233.0,0.059189]
["bitfinex","BTCUSD",1644199955390,0.34127201,42243.0,42237.0,0.24245003]
["bitfinex","BTCUSD",1644199955391,0.22797201,42243.0,42237.0,0.24245003]
["bitfinex","BTCUSD",1644199955591,0.00174315,42238.0,42237.0,0.28995003]
["bitfinex","BTCUSD",1644199956190,0.00174315,42238.0,42237.0,0.0475]
["bitfinex","BTCUSD",1644199956389,0.05,42238.0,42237.0,0.165872]
["bitfinex","BTCUSD",1644199956689,0.20824156,42238.0,42237.0,0.106691]
["bitfinex","BTCUSD",1644199957139,0.10043585,42240.0,42237.0,0.106691]
["bitfinex","BTCUSD",1644199957536,0.1,42240.0,42237.0,0.106691]
["bitfinex","BTCUSD",1644199957736,0.43181847,42240.0,42237.0,0.106691]
["bitfinex","BTCUSD",1644199958139,0.19822585,42238.0,42237.0,0.106691]
["bitfinex","BTCUSD",1644199958938,0.19822585,42238.0,42237.0,0.0475]
["bitfinex","BTCUSD",1644199959141,0.19822585,42238.0,42227.0,0.118393]
["bitfinex","BTCUSD",1644199959142,0.7986996,42238.0,42227.0,0.118393]
["bitfinex","BTCUSD",1644199959340,0.05,42230.0,42224.0,0.31589303]
["bitfinex","BTCUSD",1644199959640,0.56714174,42240.0,42224.0,0.13906496]
["bitfinex","BTCUSD",1644199959641,0.26677005,42229.0,42224.0,0.13906496]
["bitfinex","BTCUSD",1644199959839,0.1,42233.0,42228.0,0.168398]
["bitfinex","BTCUSD",1644199960039,0.25453995,42232.0,42229.0,0.059198]
["bitfinex","BTCUSD",1644199960239,0.20429072,42230.0,42229.0,0.059198]
["bitfinex","BTCUSD",1644199960441,0.25429072,42230.0,42229.0,0.059198]
["bitfinex","BTCUSD",1644199961092,0.0503646,42231.0,42229.0,0.059198]
["bitfinex","BTCUSD",1644199961396,0.1,42231.0,42229.0,0.04275]
["bitfinex","BTCUSD",1644199961591,0.1,42231.0,42228.0,0.227601]
["bitfinex","BTCUSD",1644199961790,0.1,42231.0,42228.0,0.168398]
["bitfinex","BTCUSD",1644199962290,0.1,42231.0,42229.0,0.04275]
["bitfinex","BTCUSD",1644199962492,0.1,42231.0,42228.0,0.168398]
["bitfinex","BTCUSD",1644199962692,0.1,42231.0,42229.0,0.059198]
["bitfinex","BTCUSD",1644199962895,0.1,42231.0,42229.0,0.101948]
["bitfinex","BTCUSD",1644199963092,0.00037949,42232.0,42230.0,0.25281031]
["bitfinex","BTCUSD",1644199963292,0.00037949,42232.0,42231.0,0.11947311]
["bitfinex","BTCUSD",1644199963692,0.05,42233.0,42231.0,0.11947311]
["bitfinex","BTCUSD",1644199963896,0.05,42233.0,42231.0,0.042746]
["bitfinex","BTCUSD",1644199964940,0.05,42234.0,42228.0,0.227595]
["bitfinex","BTCUSD",1644199964941,0.19008416,42232.0,42228.0,0.227595]
["bitfinex","BTCUSD",1644199965139,0.05,42229.0,42228.0,0.05]
["bitfinex","BTCUSD",1644199965940,0.05,42231.0,42228.0,0.05]
["bitfinex","BTCUSD",1644199966338,0.05037615,42231.0,42228.0,0.05]
["bitfinex","BTCUSD",1644199966540,0.05,42229.0,42228.0,0.05]
["bitfinex","BTCUSD",1644199967640,0.05,42231.0,42230.0,0.04275]
["bitfinex","BTCUSD",1644199967641,0.00037615,42231.0,42230.0,0.04275]
["bitfinex","BTCUSD",1644199968138,0.00037615,42231.0,42229.0,0.059201]
["bitfinex","BTCUSD",1644199968139,0.05037615,42231.0,42229.0,0.059201]
["bitfinex","BTCUSD",1644199968396,0.05,42230.0,42229.0,0.042749]
["bitfinex","BTCUSD",1644199968590,0.05,42230.0,42228.0,0.05]
["bitfinex","BTCUSD",1644199968890,0.05,42229.0,42228.0,0.05]
["bitfinex","BTCUSD",1644199971293,0.0003769,42231.0,42228.0,0.05]
["bitfinex","BTCUSD",1644199971491,0.05,42229.0,42228.0,0.05]
["bitfinex","BTCUSD",1644199973746,0.05008112,42229.0,42228.0,0.05]
["bitfinex","BTCUSD",1644199973949,0.38016712,42229.0,42228.0,0.05]
["bitfinex","BTCUSD",1644199974350,0.05008112,42229.0,42228.0,0.05]
["bitfinex","BTCUSD",1644199974746,0.20345958,42219.0,42217.0,0.05]
["bitfinex","BTCUSD",1644199975145,0.05,42221.0,42217.0,0.05]
["bitfinex","BTCUSD",1644199975547,0.11852429,42229.0,42217.0,0.36013137]
["bitfinex","BTCUSD",1644199975548,8.112e-05,42229.0,42217.0,0.36013137]
["bitfinex","BTCUSD",1644199975746,0.09992693,42228.0,42223.0,0.07522139]
["bitfinex","BTCUSD",1644199975992,0.00037674,42225.0,42217.0,0.05]
["bitfinex","BTCUSD",1644199976191,0.00037674,42225.0,42220.0,0.261714]
["bitfinex","BTCUSD",1644199976591,0.00037674,42225.0,42223.0,0.11841]
["bitfinex","BTCUSD",1644199976791,0.09992693,42228.0,42224.0,0.042766]
["bitfinex","BTCUSD",1644199977191,0.00037677,42225.0,42224.0,0.12302425]
["bitfinex","BTCUSD",1644199977592,0.00037677,42225.0,42224.0,0.49388464]
["bitfinex","BTCUSD",1644199977790,0.00037677,42225.0,42224.0,0.38222625]
["bitfinex","BTCUSD",1644199977993,8.112e-05,42229.0,42224.0,0.38222625]
["bitfinex","BTCUSD",1644199978191,8.112e-05,42229.0,42225.0,0.101955]
["bitfinex","BTCUSD",1644199978391,0.00037677,42227.0,42225.0,0.101955]
["bitfinex","BTCUSD",1644199979193,8.112e-05,42229.0,42225.0,0.101955]
["bitfinex","BTCUSD",1644199979394,8.112e-05,42229.0,42227.0,0.2300935]
["bitfinex","BTCUSD",1644199979643,0.00037677,42228.0,42227.0,0.2728485]
["bitfinex","BTCUSD",1644199980442,8.112e-05,42229.0,42227.0,0.2775935]
["bitfinex","BTCUSD",1644199980641,8.112e-05,42229.0,42228.0,0.16105846]
["bitfinex","BTCUSD",1644199980843,8.112e-05,42229.0,42228.0,0.30855846]
["bitfinex","BTCUSD",1644199981241,8.112e-05,42229.0,42228.0,0.35855846]
["bitfinex","BTCUSD",1644199983587,0.00045028,42231.0,42228.0,0.27699646]
["bitfinex","BTCUSD",1644199983787,0.00045028,42231.0,42228.0,0.69197767]
["bitfinex","BTCUSD",1644199983988,0.00045028,42231.0,42230.0,0.042748]
["bitfinex","BTCUSD",1644199984192,7.351e-05,42231.0,42230.0,0.090248]
["bitfinex","BTCUSD",1644199985089,7.351e-05,42231.0,42230.0,0.41303805]
["bitfinex","BTCUSD",1644199985289,7.351e-05,42231.0,42230.0,0.51303805]
["bitfinex","BTCUSD",1644199986890,7.351e-05,42231.0,42230.0,0.56303805]
["bitfinex","BTCUSD",1644199987137,7.351e-05,42231.0,42230.0,0.240248]
["bitfinex","BTCUSD",1644199987340,7.351e-05,42231.0,42230.0,0.140248]
["bitfinex","BTCUSD",1644199987537,7.351e-05,42231.0,42230.0,0.142248]
["bitfinex","BTCUSD",1644199988739,0.00045066,42233.0,42232.0,0.042743]
["bitfinex","BTCUSD",1644199988942,7.39e-05,42233.0,42232.0,0.267789]
["bitfinex","BTCUSD",1644199989139,0.00045066,42233.0,42232.0,0.267789]
["bitfinex","BTCUSD",1644199989540,0.00045066,42233.0,42232.0,0.268789]
["bitfinex","BTCUSD",1644199990142,7.39e-05,42233.0,42232.0,0.268789]
["bitfinex","BTCUSD",1644199990900,7.39e-05,42233.0,42232.0,0.267789]
["bitfinex","BTCUSD",1644199991493,7.39e-05,42233.0,42232.0,0.268789]
["bitfinex","BTCUSD",1644199992194,0.05000083,42233.0,42232.0,0.268789]
["bitfinex","BTCUSD",1644199992597,7.39e-05,42233.0,42232.0,0.268789]
["bitfinex","BTCUSD",1644199992794,7.39e-05,42233.0,42232.0,0.267789]
["bitfinex","BTCUSD",1644199993194,7.39e-05,42233.0,42232.0,0.220289]
["bitfinex","BTCUSD",1644199993793,7.405e-05,42235.0,42232.0,0.220289]
["bitfinex","BTCUSD",1644199993994,0.00045081,42235.0,42232.0,0.220289]
["bitfinex","BTCUSD",1644199994942,7.405e-05,42235.0,42232.0,0.220289]
["bitfinex","BTCUSD",1644199996644,0.05007405,42235.0,42232.0,0.220289]
["bitfinex","BTCUSD",1644199996845,7.405e-05,42235.0,42232.0,0.220289]
["bitfinex","BTCUSD",1644199997246,0.25132999,42235.0,42232.0,0.220289]
["bitfinex","BTCUSD",1644199997446,0.09992693,42233.0,42231.0,0.059185]
["bitfinex","BTCUSD",1644199997651,0.09992693,42233.0,42231.0,0.101928]
["bitfinex","BTCUSD",1644199997849,0.04992693,42233.0,42231.0,0.059185]
["bitfinex","BTCUSD",1644199998505,0.05,42232.0,42231.0,0.059185]
["bitfinex","BTCUSD",1644199999303,0.09992693,42232.0,42231.0,0.059185]
["bitfinex","BTCUSD",1644199999904,0.05037782,42234.0,42231.0,0.118384]
["bitfinex","BTCUSD",1644200000104,0.30374642,42234.0,42231.0,0.118384]
["bitfinex","BTCUSD",1644200000308,0.30177591,42234.0,42231.0,0.118384]
["bitfinex","BTCUSD",1644200000508,0.05037782,42234.0,42231.0,0.118384]
["bitfinex","BTCUSD",1644200000804,0.05,42233.0,42232.0,0.042744]
["bitfinex","BTCUSD",1644200001005,0.05,42233.0,42231.0,0.161128]
["bitfinex","BTCUSD",1644200001206,0.04992693,42232.0,42231.0,0.161128]
["bitfinex","BTCUSD",1644200003639,0.0500009,42232.0,42231.0,0.161128]
["bitfinex","BTCUSD",1644200004241,7.397e-05,42232.0,42231.0,0.161128]
["bitfinex","BTCUSD",1644200004440,0.0500009,42232.0,42231.0,0.101929]
["bitfinex","BTCUSD",1644200004639,0.0500009,42232.0,42231.0,0.10193]
["bitfinex","BTCUSD",1644200005642,0.0498928,42232.0,42231.0,0.10193]
["bitfinex","BTCUSD",1644200008994,0.04997417,42232.0,42231.0,0.10193]
["bitfinex","BTCUSD",1644200011942,0.04997417,42232.0,42231.0,0.1718908]
["bitfinex","BTCUSD",1644200012741,8.137e-05,42232.0,42231.0,0.1718908]
["bitfinex","BTCUSD",1644200013042,8.137e-05,42232.0,42231.0,0.58113307]
["bitfinex","BTCUSD",1644200013246,8.137e-05,42232.0,42231.0,0.63113307]
["bitfinex","BTCUSD",1644200013489,8.137e-05,42232.0,42231.0,0.73113307]
["bitfinex","BTCUSD",1644200014188,7.767e-05,42234.0,42233.0,0.04274]
["bitfinex","BTCUSD",1644200014389,0.00045443,42234.0,42233.0,0.14024]
["bitfinex","BTCUSD",1644200015389,7.767e-05,42234.0,42233.0,0.14024]
["bitfinex","BTCUSD",1644200018251,7.767e-05,42234.0,42233.0,0.50223814]
["bitfinex","BTCUSD",1644200018650,7.767e-05,42234.0,42233.0,0.60223814]
["bitfinex","BTCUSD",1644200018852,0.00037676,42236.0,42234.0,0.059185]
["bitfinex","BTCUSD",1644200018853,7.784e-05,42236.0,42234.0,0.059185]
["bitfinex","BTCUSD",1644200019153,7.784e-05,42236.0,42235.0,0.33983596]
["bitfinex","BTCUSD",1644200019154,0.0004546,42236.0,42235.0,0.33983596]
["bitfinex","BTCUSD",1644200019355,0.0504546,42236.0,42235.0,0.43983596]
["bitfinex","BTCUSD",1644200019552,0.0004546,42236.0,42235.0,0.38983596]
["bitfinex","BTCUSD",1644200019754,0.0004546,42236.0,42235.0,0.43983596]
["bitfinex","BTCUSD",1644200020152,7.784e-05,42236.0,42235.0,0.33983596]
["bitfinex","BTCUSD",1644200020356,0.09997064,42236.0,42235.0,0.28064896]
["bitfinex","BTCUSD",1644200020554,0.04997064,42236.0,42235.0,0.042735]
["bitfinex","BTCUSD",1644200020754,0.04997064,42236.0,42232.0,0.059193]
["bitfinex","BTCUSD",1644200021591,0.0503474,42236.0,42232.0,0.059193]
["bitfinex","BTCUSD",1644200021792,0.0004546,42236.0,42232.0,0.059193]
["bitfinex","BTCUSD",1644200021991,0.0498928,42233.0,42232.0,0.059193]
["bitfinex","BTCUSD",1644200022191,0.0498928,42234.0,42232.0,0.059193]
["bitfinex","BTCUSD",1644200023391,0.0498928,42234.0,42233.0,0.042738]
["bitfinex","BTCUSD",1644200023992,0.1298928,42234.0,42233.0,0.042738]
["bitfinex","BTCUSD",1644200024193,0.08,42234.0,42233.0,0.0428452]
["bitfinex","BTCUSD",1644200024638,7.792e-05,42235.0,42233.0,0.092738]
["bitfinex","BTCUSD",1644200024839,7.792e-05,42235.0,42234.0,0.090238]
["bitfinex","BTCUSD",1644200025239,7.792e-05,42235.0,42234.0,0.140238]
["bitfinex","BTCUSD",1644200026040,0.03707792,42235.0,42234.0,0.143238]
["bitfinex","BTCUSD",1644200026540,0.03707792,42235.0,42234.0,0.093238]
["bitfinex","BTCUSD",1644200026740,0.13697072,42235.0,42234.0,0.003]
["bitfinex","BTCUSD",1644200027139,0.08697072,42235.0,42234.0,0.003]
["bitfinex","BTCUSD",1644200027541,0.13697072,42235.0,42234.0,0.003]
["bitfinex","BTCUSD",1644200027742,0.09997072,42235.0,42230.0,0.059198]
["bitfinex","BTCUSD",1644200028041,0.14997072,42235.0,42231.0,0.042742]
["bitfinex","BTCUSD",1644200028398,0.09997072,42235.0,42231.0,0.101938]
["bitfinex","BTCUSD",1644200028593,7.784e-05,42234.0,42231.0,0.101938]
["bitfinex","BTCUSD",1644200028796,7.784e-05,42234.0,42232.0,0.0001072]
["bitfinex","BTCUSD",1644200028992,7.784e-05,42234.0,42232.0,0.0428492]
["bitfinex","BTCUSD",1644200029193,7.784e-05,42234.0,42232.0,0.042742]
["bitfinex","BTCUSD",1644200029894,0.03607784,42234.0,42232.0,0.045742]
["bitfinex","BTCUSD",1644200030092,0.03598524,42234.0,42232.0,0.045742]
["bitfinex","BTCUSD",1644200030494,0.03598524,42234.0,42232.0,0.10493]
["bitfinex","BTCUSD",1644200030694,0.03598524,42234.0,42232.0,0.1050372]
["bitfinex","BTCUSD",1644200031304,0.00037676,42235.0,42232.0,0.2204182]
["bitfinex","BTCUSD",1644200031495,0.00037676,42235.0,42233.0,0.05]
["bitfinex","BTCUSD",1644200031796,0.00037676,42235.0,42234.0,0.042738]
["bitfinex","BTCUSD",1644200032238,0.00037676,42237.0,42235.0,0.118378]
["bitfinex","BTCUSD",1644200033040,0.00037676,42237.0,42235.0,0.37893552]
["bitfinex","BTCUSD",1644200033241,0.0498928,42239.0,42235.0,0.42893552]
["bitfinex","BTCUSD",1644200033441,0.00026654,42240.0,42235.0,0.42893552]
["bitfinex","BTCUSD",1644200033442,0.05026654,42240.0,42236.0,0.343437]
["bitfinex","BTCUSD",1644200033647,0.04526956,42238.0,42237.0,0.042731]
["bitfinex","BTCUSD",1644200033845,0.00037676,42238.0,42237.0,0.090231]
["bitfinex","BTCUSD",1644200034042,0.04526956,42238.0,42237.0,0.090231]
["bitfinex","BTCUSD",1644200034543,0.04026654,42239.0,42237.0,0.149418]
["bitfinex","BTCUSD",1644200034741,0.04,42239.0,42237.0,0.106687]
["bitfinex","BTCUSD",1644200035142,0.04026654,42239.0,42237.0,0.106687]
["bitfinex","BTCUSD",1644200035342,0.00026654,42239.0,42237.0,0.106687]
["bitfinex","BTCUSD",1644200035544,0.0006433,42240.0,42237.0,0.106687]
["bitfinex","BTCUSD",1644200035743,0.00026654,42239.0,42237.0,0.106687]
["bitfinex","BTCUSD",1644200035990,0.0006433,42240.0,42237.0,0.106687]
["bitfinex","BTCUSD",1644200036188,0.00037676,42240.0,42237.0,0.106687]
["bitfinex","BTCUSD",1644200036392,0.0006433,42240.0,42237.0,0.106687]
["bitfinex","BTCUSD",1644200036989,0.00026654,42240.0,42237.0,0.106687]
["bitfinex","BTCUSD",1644200037190,0.0948928,42241.0,42237.0,0.106687]
["bitfinex","BTCUSD",1644200037191,0.09526956,42241.0,42237.0,0.106687]
["bitfinex","BTCUSD",1644200037389,0.00026654,42240.0,42237.0,0.106687]
["bitfinex","BTCUSD",1644200037590,0.05037676,42241.0,42237.0,0.106687]
["bitfinex","BTCUSD",1644200037793,0.0448928,42238.0,42237.0,0.106687]
["bitfinex","BTCUSD",1644200037990,0.0448928,42238.0,42237.0,0.108687]
["bitfinex","BTCUSD",1644200038793,0.04496708,42238.0,42237.0,0.108687]
["bitfinex","BTCUSD",1644200039195,0.04496708,42238.0,42237.0,0.106687]
["bitfinex","BTCUSD",1644200039639,0.04496708,42238.0,42237.0,0.149417]
["bitfinex","BTCUSD",1644200041046,0.04496708,42238.0,42237.0,0.0475]
["bitfinex","BTCUSD",1644200041941,0.08696708,42238.0,42237.0,0.0495]
["bitfinex","BTCUSD",1644200043042,0.08196708,42238.0,42237.0,0.0495]
["bitfinex","BTCUSD",1644200043243,0.08196708,42238.0,42237.0,0.0475]
["bitfinex","BTCUSD",1644200043244,0.03996708,42238.0,42237.0,0.0475]
["bitfinex","BTCUSD",1644200043895,7.428e-05,42238.0,42237.0,0.46593765]
["bitfinex","BTCUSD",1644200044294,7.428e-05,42238.0,42237.0,1.15923765]
["bitfinex","BTCUSD",1644200044691,7.428e-05,42238.0,42237.0,1.33584354]
["bitfinex","BTCUSD",1644200045990,7.428e-05,42238.0,42237.0,1.34084354]
["bitfinex","BTCUSD",1644200045991,0.06807428,42238.0,42237.0,1.34084354]
["bitfinex","BTCUSD",1644200046390,7.428e-05,42238.0,42237.0,1.33584354]
["bitfinex","BTCUSD",1644200047242,0.00026654,42239.0,42238.0,1.0]
["bitfinex","BTCUSD",1644200047442,0.0003777,42240.0,42239.0,0.24933232]
["bitfinex","BTCUSD",1644200047643,0.0003777,42240.0,42239.0,0.33955832]
["bitfinex","BTCUSD",1644200047843,0.00026654,42243.0,42240.0,0.059175]
["bitfinex","BTCUSD",1644200048141,0.00037655,42242.0,42241.0,0.1003272]
["bitfinex","BTCUSD",1644200048342,0.00037655,42242.0,42241.0,0.1503272]
["bitfinex","BTCUSD",1644200048543,0.00030075,42242.0,42241.0,0.1503272]
["bitfinex","BTCUSD",1644200048944,0.00026654,42243.0,42241.0,0.1076072]
["bitfinex","BTCUSD",1644200049144,0.00326654,42244.0,42242.0,0.161066]
["bitfinex","BTCUSD",1644200049346,0.00026654,42243.0,42242.0,0.161066]
["bitfinex","BTCUSD",1644200049544,0.00326654,42244.0,42242.0,0.208566]
["bitfinex","BTCUSD",1644200049944,0.077,42243.0,42242.0,0.210566]
["bitfinex","BTCUSD",1644200050745,0.077,42243.0,42242.0,0.310566]
["bitfinex","BTCUSD",1644200050993,0.077,42243.0,42242.0,0.410566]
["bitfinex","BTCUSD",1644200051194,0.077,42243.0,42242.0,0.308566]
["bitfinex","BTCUSD",1644200051396,0.00326654,42244.0,42242.0,0.365848]
["bitfinex","BTCUSD",1644200051595,0.00326654,42244.0,42243.0,0.042716]
["bitfinex","BTCUSD",1644200051898,0.079,42244.0,42243.0,0.090216]
["bitfinex","BTCUSD",1644200053199,0.003,42244.0,42243.0,0.090216]
["bitfinex","BTCUSD",1644200053998,0.08,42244.0,42243.0,0.1023232]
["bitfinex","BTCUSD",1644200054401,0.003,42244.0,42243.0,0.41536127]
["bitfinex","BTCUSD",1644200054641,0.003,42244.0,42243.0,0.42103809]
["bitfinex","BTCUSD",1644200054841,0.003,42244.0,42243.0,0.2003232]
["bitfinex","BTCUSD",1644200055845,0.003,42244.0,42243.0,0.090216]
["bitfinex","BTCUSD",1644200056145,0.018,42244.0,42243.0,0.094216]
["bitfinex","BTCUSD",1644200056344,0.018,42244.0,42243.0,0.1043232]
["bitfinex","BTCUSD",1644200057347,0.003,42244.0,42243.0,0.1003232]
["bitfinex","BTCUSD",1644200057947,0.003,42244.0,42243.0,0.0971832]
["bitfinex","BTCUSD",1644200058402,0.00307897,42244.0,42243.0,0.0971832]
["bitfinex","BTCUSD",1644200059999,0.03107897,42244.0,42243.0,0.1011832]
["bitfinex","BTCUSD",1644200060396,0.03107897,42244.0,42243.0,0.27778909]
["bitfinex","BTCUSD",1644200060598,0.03107897,42244.0,42243.0,0.091076]
["bitfinex","BTCUSD",1644200060797,0.03107897,42244.0,42243.0,0.26768189]
["bitfinex","BTCUSD",1644200060998,0.03107897,42244.0,42243.0,0.091076]
["bitfinex","BTCUSD",1644200061201,0.00307897,42244.0,42243.0,0.087076]
["bitfinex","BTCUSD",1644200061397,0.00307897,42244.0,42243.0,0.0971832]
["bitfinex","BTCUSD",1644200062746,0.00307897,42244.0,42243.0,0.27378909]
["bitfinex","BTCUSD",1644200062946,0.00307897,42244.0,42243.0,0.0971832]
["bitfinex","BTCUSD",1644200064051,0.02807897,42244.0,42243.0,0.41002325]
["bitfinex","BTCUSD",1644200064447,0.02807897,42244.0,42243.0,0.68662914]
["bitfinex","BTCUSD",1644200064649,0.02807897,42244.0,42243.0,0.67652194]
["bitfinex","BTCUSD",1644200064848,0.02807897,42244.0,42243.0,0.68662914]
["bitfinex","BTCUSD",1644200065247,0.02807897,42244.0,42243.0,0.68162914]
["bitfinex","BTCUSD",1644200065447,0.00307897,42244.0,42243.0,0.68162914]
["bitfinex","BTCUSD",1644200066091,0.005,42248.0,42244.0,0.95]
["bitfinex","BTCUSD",1644200066293,0.001,42248.0,42247.0,0.6816799]
["bitfinex","BTCUSD",1644200066492,0.00126713,42248.0,42247.0,1.18481408]
["bitfinex","BTCUSD",1644200066692,0.001,42248.0,42247.0,1.56141997]
["bitfinex","BTCUSD",1644200067092,0.001,42248.0,42247.0,1.83104811]
["bitfinex","BTCUSD",1644200067296,0.001,42248.0,42247.0,1.89021096]
["bitfinex","BTCUSD",1644200067693,0.001,42248.0,42247.0,1.88521096]
["bitfinex","BTCUSD",1644200067893,0.001,42248.0,42247.0,2.38521096]
["bitfinex","BTCUSD",1644200068095,0.069,42248.0,42247.0,2.38921096]
["bitfinex","BTCUSD",1644200068895,0.069,42248.0,42247.0,2.03230978]
["bitfinex","BTCUSD",1644200069297,0.001,42248.0,42247.0,2.02830978]
["bitfinex","BTCUSD",1644200069740,0.001,42248.0,42247.0,1.96914693]
["bitfinex","BTCUSD",1644200069944,0.071,42248.0,42247.0,1.97314693]
["bitfinex","BTCUSD",1644200071142,0.001,42248.0,42247.0,1.96902784]
["bitfinex","BTCUSD",1644200071943,0.07,42248.0,42247.0,1.69887423]
["bitfinex","BTCUSD",1644200072445,0.07,42248.0,42247.0,1.42924609]
["bitfinex","BTCUSD",1644200073243,0.001,42248.0,42247.0,1.52624609]
["bitfinex","BTCUSD",1644200073491,0.001,42248.0,42247.0,1.62624609]
["bitfinex","BTCUSD",1644200073992,0.072,42248.0,42247.0,1.62924609]
["bitfinex","BTCUSD",1644200074594,0.1118928,42248.0,42247.0,0.77833889]
["bitfinex","BTCUSD",1644200074793,0.40401769,42248.0,42247.0,0.503]
["bitfinex","BTCUSD",1644200075191,0.45401769,42248.0,42247.0,0.003]
["bitfinex","BTCUSD",1644200075391,0.45401769,42248.0,42244.0,0.5]
["bitfinex","BTCUSD",1644200075392,0.38301769,42248.0,42244.0,0.5]
["bitfinex","BTCUSD",1644200075594,0.0398928,42245.0,42244.0,0.5]
["bitfinex","BTCUSD",1644200075790,0.3188484,42245.0,42244.0,0.539571]
["bitfinex","BTCUSD",1644200076191,0.3188484,42245.0,42244.0,0.039571]
["bitfinex","BTCUSD",1644200076390,0.3188484,42245.0,42243.0,0.118363]
["bitfinex","BTCUSD",1644200076593,0.27174887,42244.0,42243.0,0.118363]
["bitfinex","BTCUSD",1644200076994,0.27174887,42244.0,42243.0,0.157939]
["bitfinex","BTCUSD",1644200077243,0.48274907,42244.0,42243.0,0.157939]
["bitfinex","BTCUSD",1644200077444,0.27174887,42244.0,42243.0,0.157939]
["bitfinex","BTCUSD",1644200077844,0.29122809,42244.0,42243.0,0.157939]
["bitfinex","BTCUSD",1644200078046,0.57816533,42244.0,42243.0,0.118363]
["bitfinex","BTCUSD",1644200078244,0.0588928,42244.0,42243.0,0.118363]
["bitfinex","BTCUSD",1644200078444,0.0398928,42244.0,42243.0,0.15794]
["bitfinex","BTCUSD",1644200080047,0.0588928,42244.0,42243.0,0.15794]
["bitfinex","BTCUSD",1644200080746,0.019,42244.0,42243.0,0.15794]
["bitfinex","BTCUSD",1644200081300,0.0398928,42246.0,42243.0,0.15794]
["bitfinex","BTCUSD",1644200081301,0.00026713,42245.0,42243.0,0.15794]
["bitfinex","BTCUSD",1644200081498,0.04015993,42246.0,42244.0,0.039575]
["bitfinex","BTCUSD",1644200081798,0.00026713,42245.0,42244.0,0.039575]
["bitfinex","BTCUSD",1644200081998,0.0578928,42246.0,42244.0,0.039575]
["bitfinex","BTCUSD",1644200082998,0.0528928,42246.0,42244.0,0.039575]
["bitfinex","BTCUSD",1644200083200,0.0348928,42245.0,42244.0,0.039575]
["bitfinex","BTCUSD",1644200084002,0.045,42245.0,42244.0,0.039575]
["bitfinex","BTCUSD",1644200085246,0.0348928,42246.0,42244.0,0.039575]
["bitfinex","BTCUSD",1644200085846,0.05,42245.0,42244.0,0.039575]
["bitfinex","BTCUSD",1644200086247,0.018,42246.0,42244.0,0.039575]
["bitfinex","BTCUSD",1644200086648,0.01826713,42246.0,42244.0,0.039575]
["bitfinex","BTCUSD",1644200086848,0.05,42245.0,42244.0,0.039575]
["bitfinex","BTCUSD",1644200088052,0.041,42245.0,42244.0,0.039575]
["bitfinex","BTCUSD",1644200088695,0.041,42245.0,42244.0,0.089575]
["bitfinex","BTCUSD",1644200089294,0.00026713,42246.0,42244.0,0.089575]
["bitfinex","BTCUSD",1644200089495,0.03515993,42247.0,42245.0,0.039573]
["bitfinex","BTCUSD",1644200089695,0.00026713,42246.0,42244.0,0.168351]
["bitfinex","BTCUSD",1644200089896,0.03515993,42247.0,42245.0,0.039572]
["bitfinex","BTCUSD",1644200090097,0.00026713,42246.0,42245.0,0.039572]
["bitfinex","BTCUSD",1644200090297,0.1248928,42247.0,42245.0,0.039572]
["bitfinex","BTCUSD",1644200090298,0.07515993,42247.0,42245.0,0.039572]
["bitfinex","BTCUSD",1644200090503,0.12015993,42247.0,42244.0,0.168351]
["bitfinex","BTCUSD",1644200090898,0.12015993,42247.0,42245.0,0.039572]
["bitfinex","BTCUSD",1644200091098,0.12015993,42247.0,42245.0,0.098747]
["bitfinex","BTCUSD",1644200091398,0.08015993,42247.0,42245.0,0.098747]
["bitfinex","BTCUSD",1644200092155,0.07515993,42247.0,42245.0,0.098747]
["bitfinex","BTCUSD",1644200092655,0.04026713,42247.0,42245.0,0.098747]
["bitfinex","BTCUSD",1644200093656,0.04026713,42247.0,42246.0,0.05]
["bitfinex","BTCUSD",1644200093858,0.04,42247.0,42246.0,0.31619964]
["bitfinex","BTCUSD",1644200094457,0.00164296,42248.0,42246.0,0.31619964]
["bitfinex","BTCUSD",1644200094657,0.00126713,42248.0,42247.0,0.039568]
["bitfinex","BTCUSD",1644200094857,0.001,42248.0,42247.0,0.039568]
["bitfinex","BTCUSD",1644200095661,0.046,42248.0,42247.0,0.039568]
["bitfinex","BTCUSD",1644200095900,0.001,42248.0,42246.0,0.31619964]
["bitfinex","BTCUSD",1644200096096,0.00126713,42248.0,42246.0,0.31619964]
["bitfinex","BTCUSD",1644200097496,0.00126713,42248.0,42247.0,0.07895696]
["bitfinex","BTCUSD",1644200097698,0.001,42248.0,42247.0,0.11852496]
["bitfinex","BTCUSD",1644200098501,0.001,42248.0,42247.0,0.18113216]
["bitfinex","BTCUSD",1644200099297,0.001,42248.0,42247.0,0.087068]
["bitfinex","BTCUSD",1644200099944,0.001,42248.0,42247.0,0.137068]
["bitfinex","BTCUSD",1644200100144,0.0808928,42248.0,42247.0,0.087068]
["bitfinex","BTCUSD",1644200100444,0.0808928,42248.0,42247.0,0.0475]
["bitfinex","BTCUSD",1644200101149,0.0808928,42248.0,42247.0,0.087068]
["bitfinex","BTCUSD",1644200101746,0.0808928,42248.0,42247.0,0.0475]
["bitfinex","BTCUSD",1644200102146,0.0808928,42248.0,42247.0,0.087068]
["bitfinex","BTCUSD",1644200102549,0.0808928,42248.0,42247.0,0.0475]
["bitfinex","BTCUSD",1644200103048,0.001,42248.0,42247.0,0.0475]
["bitfinex","BTCUSD",1644200103248,0.001,42248.0,42247.0,0.087068]
["bitfinex","BTCUSD",1644200105300,0.001,42248.0,42247.0,0.137068]
["bitfinex","BTCUSD",1644200105798,0.001,42248.0,42247.0,0.32660443]
["bitfinex","BTCUSD",1644200106099,0.001,42248.0,42247.0,0.42660443]
["bitfinex","BTCUSD",1644200108547,0.001,42248.0,42247.0,0.48576763]
["bitfinex","BTCUSD",1644200109146,0.001,42248.0,42247.0,0.50603925]
["bitfinex","BTCUSD",1644200109947,0.001,42248.0,42247.0,0.48397925]
["bitfinex","BTCUSD",1644200110550,0.08,42248.0,42247.0,0.48397925]
["bitfinex","BTCUSD",1644200111318,0.159,42248.0,42247.0,0.79211065]
["bitfinex","BTCUSD",1644200111519,0.159,42248.0,42247.0,1.56289265]
["bitfinex","BTCUSD",1644200111716,0.00226713,42249.0,42248.0,0.95]
["bitfinex","BTCUSD",1644200111916,0.00308858,42255.0,42252.0,0.059158]
["bitfinex","BTCUSD",1644200112120,0.2546107,42275.0,42268.0,0.07604738]
["bitfinex","BTCUSD",1644200112121,0.1139,42271.0,42268.0,0.07604738]
["bitfinex","BTCUSD",1644200112321,0.20388856,42274.0,42269.0,0.17921162]
["bitfinex","BTCUSD",1644200112322,0.001,42274.0,42269.0,0.17921162]
["bitfinex","BTCUSD",1644200112519,0.002,42278.0,42270.0,0.73018168]
["bitfinex","BTCUSD",1644200112720,0.00081344,42280.0,42275.0,0.5933]
["bitfinex","BTCUSD",1644200112919,0.00081344,42280.0,42276.0,0.38962411]
["bitfinex","BTCUSD",1644200113117,0.00081344,42280.0,42279.0,0.5933]
["bitfinex","BTCUSD",1644200113318,0.00081344,42280.0,42279.0,1.45678021]
["bitfinex","BTCUSD",1644200113717,0.00081344,42280.0,42279.0,1.64621893]
["bitfinex","BTCUSD",1644200113919,0.00026856,42283.0,42280.0,0.95]
["bitfinex","BTCUSD",1644200114124,0.00044812,42284.0,42282.0,0.098601]
["bitfinex","BTCUSD",1644200114319,0.26543311,42283.0,42282.0,0.648601]
["bitfinex","BTCUSD",1644200114520,0.00044812,42284.0,42282.0,0.644101]
["bitfinex","BTCUSD",1644200114753,0.00017956,42284.0,42283.0,0.04961785]
["bitfinex","BTCUSD",1644200114950,0.00345312,42284.0,42283.0,0.05763585]
["bitfinex","BTCUSD",1644200115152,0.00345312,42284.0,42283.0,0.01013585]
["bitfinex","BTCUSD",1644200115153,0.00318456,42284.0,42283.0,0.01013585]
["bitfinex","BTCUSD",1644200115350,0.00318456,42284.0,42283.0,0.06163585]
["bitfinex","BTCUSD",1644200115550,0.21988555,42284.0,42283.0,0.06163585]
["bitfinex","BTCUSD",1644200115751,0.00318456,42284.0,42283.0,0.06163585]
["bitfinex","BTCUSD",1644200115950,0.00318456,42284.0,42283.0,0.10111785]
["bitfinex","BTCUSD",1644200116449,0.00318456,42284.0,42283.0,0.09711785]
["bitfinex","BTCUSD",1644200116653,0.00318456,42284.0,42283.0,0.05763585]
["bitfinex","BTCUSD",1644200117051,0.08307736,42284.0,42283.0,0.05763585]
["bitfinex","BTCUSD",1644200117249,0.08307736,42284.0,42283.0,0.06063585]
["bitfinex","BTCUSD",1644200117851,0.08307736,42284.0,42283.0,0.01313585]
["bitfinex","BTCUSD",1644200118049,0.08307736,42284.0,42283.0,0.01013585]
["bitfinex","BTCUSD",1644200118700,0.08307736,42284.0,42283.0,3.585e-05]
["bitfinex","BTCUSD",1644200118901,0.41315036,42284.0,42283.0,3.585e-05]
["bitfinex","BTCUSD",1644200119099,0.41341892,42284.0,42283.0,3.585e-05]
["bitfinex","BTCUSD",1644200119301,0.41341892,42284.0,42281.0,0.01013577]
["bitfinex","BTCUSD",1644200119501,1.280073,42283.0,42280.0,0.05]
["bitfinex","BTCUSD",1644200119697,1.280073,42283.0,42270.0,0.05]
["bitfinex","BTCUSD",1644200119698,0.23396477,42271.0,42270.0,0.05]
["bitfinex","BTCUSD",1644200119899,0.23396477,42271.0,42270.0,0.01888252]
["bitfinex","BTCUSD",1644200119900,0.64393057,42271.0,42270.0,0.01888252]
["bitfinex","BTCUSD",1644200120297,0.31385757,42271.0,42270.0,0.01888252]
["bitfinex","BTCUSD",1644200120500,0.31385757,42271.0,42266.0,0.05]
["bitfinex","BTCUSD",1644200120699,0.0348928,42267.0,42266.0,0.05]
["bitfinex","BTCUSD",1644200120899,0.0348928,42267.0,42266.0,0.089518]
["bitfinex","BTCUSD",1644200121099,0.0348928,42267.0,42266.0,1.44251707]
["bitfinex","BTCUSD",1644200121302,0.0348928,42267.0,42266.0,1.44751707]
["bitfinex","BTCUSD",1644200122169,0.0348928,42267.0,42266.0,1.00119907]
["bitfinex","BTCUSD",1644200123365,0.0428928,42267.0,42266.0,1.02619907]
["bitfinex","BTCUSD",1644200124166,0.0348928,42267.0,42266.0,1.00119907]
["bitfinex","BTCUSD",1644200125469,0.0548928,42267.0,42266.0,1.00119907]
["bitfinex","BTCUSD",1644200126708,0.0348928,42267.0,42266.0,1.00119907]
["bitfinex","BTCUSD",1644200127409,0.0458928,42267.0,42266.0,1.01019907]
["bitfinex","BTCUSD",1644200127609,0.0458928,42267.0,42256.0,0.05048588]
["bitfinex","BTCUSD",1644200127610,0.95,42266.0,42256.0,0.05048588]
["bitfinex","BTCUSD",1644200127814,0.0348928,42257.0,42256.0,0.00048588]
["bitfinex","BTCUSD",1644200128010,0.87819448,42257.0,42256.0,0.00048588]
["bitfinex","BTCUSD",1644200128210,0.330073,42255.0,42251.0,0.05]
["bitfinex","BTCUSD",1644200128411,0.0348928,42252.0,42251.0,0.05]
["bitfinex","BTCUSD",1644200129010,0.64951278,42253.0,42251.0,0.05]
["bitfinex","BTCUSD",1644200129011,0.330073,42253.0,42251.0,0.05]
["bitfinex","BTCUSD",1644200129211,0.01834533,42255.0,42251.0,0.05]
["bitfinex","BTCUSD",1644200129410,0.008,42252.0,42251.0,0.083]
["bitfinex","BTCUSD",1644200130455,0.008,42252.0,42251.0,0.109171]
["bitfinex","BTCUSD",1644200130654,0.00026856,42256.0,42251.0,0.109171]
["bitfinex","BTCUSD",1644200130858,0.22570375,42257.0,42252.0,0.0151072]
["bitfinex","BTCUSD",1644200131055,0.00026856,42256.0,42252.0,0.0151072]
["bitfinex","BTCUSD",1644200131255,0.008,42256.0,42252.0,0.0151072]
["bitfinex","BTCUSD",1644200131455,0.00826856,42256.0,42252.0,0.0151072]
["bitfinex","BTCUSD",1644200131656,0.008,42256.0,42251.0,0.147171]
["bitfinex","BTCUSD",1644200132055,0.00026856,42257.0,42251.0,0.109171]
["bitfinex","BTCUSD",1644200132254,0.04526856,42258.0,42251.0,0.10972512]
["bitfinex","BTCUSD",1644200132458,0.045,42258.0,42251.0,0.10972512]
["bitfinex","BTCUSD",1644200132654,0.04526856,42258.0,42251.0,0.10972512]
["bitfinex","BTCUSD",1644200132857,0.04526856,42258.0,42252.0,0.0151072]
["bitfinex","BTCUSD",1644200133055,0.04526856,42258.0,42255.0,0.12916272]
["bitfinex","BTCUSD",1644200133256,0.00826856,42258.0,42255.0,0.12916272]
["bitfinex","BTCUSD",1644200133497,0.008,42258.0,42255.0,0.12916272]
["bitfinex","BTCUSD",1644200133797,0.008,42258.0,42257.0,0.0151072]
["bitfinex","BTCUSD",1644200133996,0.00826856,42258.0,42257.0,0.1021512]
["bitfinex","BTCUSD",1644200134195,0.008,42258.0,42257.0,0.1021512]
["bitfinex","BTCUSD",1644200134397,0.008,42258.0,42257.0,0.48375955]
["bitfinex","BTCUSD",1644200134596,0.00026856,42262.0,42257.0,0.74593707]
["bitfinex","BTCUSD",1644200134794,0.00026856,42266.0,42261.0,0.0151072]
["bitfinex","BTCUSD",1644200134997,0.00026856,42267.0,42264.0,0.0742532]
["bitfinex","BTCUSD",1644200135196,0.25034671,42269.0,42265.0,0.0475]
["bitfinex","BTCUSD",1644200135197,0.00026856,42266.0,42265.0,0.0475]
["bitfinex","BTCUSD",1644200135495,0.01,42266.0,42265.0,0.0475]
["bitfinex","BTCUSD",1644200136095,0.00026856,42267.0,42265.0,0.0475]
["bitfinex","BTCUSD",1644200136296,0.045,42267.0,42265.0,0.0475]
["bitfinex","BTCUSD",1644200136496,0.04526856,42267.0,42265.0,0.0475]
["bitfinex","BTCUSD",1644200137370,0.05626856,42267.0,42265.0,0.0595]
["bitfinex","BTCUSD",1644200138170,0.04526856,42267.0,42265.0,0.0475]
["bitfinex","BTCUSD",1644200138570,0.00026856,42267.0,42265.0,0.0475]
["bitfinex","BTCUSD",1644200138771,0.00373022,42268.0,42265.0,0.0475]
["bitfinex","BTCUSD",1644200138971,0.00026856,42267.0,42265.0,0.0475]
["bitfinex","BTCUSD",1644200139170,0.00327356,42268.0,42265.0,0.10665]
["bitfinex","BTCUSD",1644200139371,0.00026856,42267.0,42265.0,0.0585]
["bitfinex","BTCUSD",1644200139572,0.01427356,42268.0,42265.0,0.0585]
["bitfinex","BTCUSD",1644200139772,0.00026856,42267.0,42265.0,0.0585]
["bitfinex","BTCUSD",1644200139971,0.01427356,42268.0,42265.0,0.0585]
["bitfinex","BTCUSD",1644200140173,0.01427356,42268.0,42265.0,0.0475]
["bitfinex","BTCUSD",1644200140174,0.00026856,42267.0,42265.0,0.0475]
["bitfinex","BTCUSD",1644200140370,0.00327356,42268.0,42265.0,0.0475]
["bitfinex","BTCUSD",1644200140570,0.00026856,42267.0,42265.0,0.0475]
["bitfinex","BTCUSD",1644200140772,0.00327356,42268.0,42265.0,0.0475]
["bitfinex","BTCUSD",1644200141002,0.00026856,42267.0,42265.0,0.0475]
["bitfinex","BTCUSD",1644200141202,0.00327356,42268.0,42265.0,0.0475]
["bitfinex","BTCUSD",1644200141401,0.00026856,42267.0,42265.0,0.0585]
["bitfinex","BTCUSD",1644200141600,0.01427356,42268.0,42265.0,0.0585]
["bitfinex","BTCUSD",1644200141799,0.00026856,42267.0,42265.0,0.0585]
["bitfinex","BTCUSD",1644200142001,0.01427356,42268.0,42265.0,0.0585]
["bitfinex","BTCUSD",1644200142199,0.00026856,42267.0,42265.0,0.0475]
["bitfinex","BTCUSD",1644200142402,0.00327356,42268.0,42267.0,0.00047]
["bitfinex","BTCUSD",1644200142602,0.003005,42268.0,42267.0,0.04797]
["bitfinex","BTCUSD",1644200143400,0.015005,42268.0,42267.0,0.05797]
["bitfinex","BTCUSD",1644200144649,0.003005,42268.0,42267.0,0.04797]
["bitfinex","BTCUSD",1644200145250,0.29378907,42269.0,42267.0,0.05597]
["bitfinex","BTCUSD",1644200145553,0.015,42268.0,42267.0,0.05597]
["bitfinex","BTCUSD",1644200146150,0.29378907,42269.0,42267.0,0.04797]
["bitfinex","BTCUSD",1644200146350,0.29378907,42269.0,42267.0,0.059618]
["bitfinex","BTCUSD",1644200146351,0.04526861,42269.0,42267.0,0.059618]
["bitfinex","BTCUSD",1644200146751,0.045,42269.0,42267.0,0.059618]
["bitfinex","BTCUSD",1644200146950,0.04526861,42269.0,42267.0,0.059618]
["bitfinex","BTCUSD",1644200147352,0.06526861,42269.0,42267.0,0.063618]
["bitfinex","BTCUSD",1644200147956,0.065,42269.0,42267.0,0.063618]
["bitfinex","BTCUSD",1644200148158,0.04526861,42269.0,42267.0,0.059618]
["bitfinex","BTCUSD",1644200148417,0.00026861,42269.0,42268.0,0.0626072]
["bitfinex","BTCUSD",1644200148609,0.00045666,42270.0,42268.0,0.1021282]
["bitfinex","BTCUSD",1644200149006,0.00026861,42275.0,42268.0,0.1021282]
["bitfinex","BTCUSD",1644200149206,0.00026861,42276.0,42273.0,0.0151072]
["bitfinex","BTCUSD",1644200149407,0.00209498,42277.0,42274.0,0.054133]
["bitfinex","BTCUSD",1644200149606,0.00026861,42276.0,42274.0,0.054133]
["bitfinex","BTCUSD",1644200150209,0.25354447,42278.0,42270.0,0.29845167]
["bitfinex","BTCUSD",1644200150210,0.00329427,42272.0,42270.0,0.29845167]
["bitfinex","BTCUSD",1644200150507,0.00329427,42272.0,42270.0,0.13931867]
["bitfinex","BTCUSD",1644200150709,0.0348928,42271.0,42270.0,0.118266]
["bitfinex","BTCUSD",1644200151307,0.25901644,42272.0,42270.0,0.124266]
["bitfinex","BTCUSD",1644200151506,0.00356288,42272.0,42270.0,0.124266]
["bitfinex","BTCUSD",1644200152155,0.00356288,42272.0,42270.0,0.118266]
["bitfinex","BTCUSD",1644200152356,0.003922,42272.0,42271.0,0.039507]
["bitfinex","BTCUSD",1644200152557,0.00365339,42272.0,42271.0,0.039507]
["bitfinex","BTCUSD",1644200153359,0.00365339,42272.0,42271.0,0.043507]
["bitfinex","BTCUSD",1644200154556,0.00365339,42272.0,42271.0,0.039507]
["bitfinex","BTCUSD",1644200155358,0.00665839,42272.0,42271.0,0.046507]
["bitfinex","BTCUSD",1644200156004,0.04155119,42272.0,42271.0,0.036507]
["bitfinex","BTCUSD",1644200156204,0.04263021,42272.0,42271.0,0.029507]
["bitfinex","BTCUSD",1644200157204,0.04263021,42272.0,42269.0,0.118278]
["bitfinex","BTCUSD",1644200157405,0.05,42271.0,42267.0,0.05047]
["bitfinex","BTCUSD",1644200157603,0.05026861,42271.0,42267.0,0.05047]
["bitfinex","BTCUSD",1644200157803,0.0348928,42269.0,42267.0,0.05047]
["bitfinex","BTCUSD",1644200158004,0.05,42269.0,42267.0,0.05047]
["bitfinex","BTCUSD",1644200158403,0.0348928,42268.0,42267.0,0.05047]
["bitfinex","BTCUSD",1644200158609,0.00026861,42270.0,42267.0,0.134131]
["bitfinex","BTCUSD",1644200158806,0.00037718,42270.0,42269.0,0.0151072]
["bitfinex","BTCUSD",1644200159006,0.00037718,42270.0,42269.0,0.0446242]
["bitfinex","BTCUSD",1644200159305,0.00037718,42270.0,42269.0,0.0991242]
["bitfinex","BTCUSD",1644200159747,0.00062773,42271.0,42269.0,0.0991242]
["bitfinex","BTCUSD",1644200160348,0.00062773,42271.0,42269.0,0.0921242]
["bitfinex","BTCUSD",1644200160949,0.00062773,42271.0,42269.0,0.0151072]
["bitfinex","BTCUSD",1644200161348,0.00062773,42271.0,42269.0,0.0201072]
["bitfinex","BTCUSD",1644200162350,0.00062773,42271.0,42269.0,0.0151072]
["bitfinex","BTCUSD",1644200163497,0.00062773,42271.0,42269.0,0.0201072]
["bitfinex","BTCUSD",1644200163903,0.20241357,42270.0,42269.0,0.0201072]
["bitfinex","BTCUSD",1644200164296,0.20241357,42270.0,42269.0,0.0151072]
["bitfinex","BTCUSD",1644200165296,0.00062773,42271.0,42269.0,0.0161072]
["bitfinex","BTCUSD",1644200166300,0.19714316,42272.0,42268.0,0.0161852]
["bitfinex","BTCUSD",1644200166898,0.19677114,42272.0,42268.0,0.0161852]
["bitfinex","BTCUSD",1644200167149,0.0338148,42270.0,42268.0,0.0161852]
["bitfinex","BTCUSD",1644200167349,0.0338148,42270.0,42268.0,0.0181852]
["bitfinex","BTCUSD",1644200168152,0.0338148,42270.0,42268.0,0.0161852]
["bitfinex","BTCUSD",1644200169254,0.00071824,42271.0,42268.0,0.0161852]
["bitfinex","BTCUSD",1644200169454,0.0338148,42270.0,42268.0,0.0181852]
["bitfinex","BTCUSD",1644200170057,0.0338148,42270.0,42268.0,0.002]
["bitfinex","BTCUSD",1644200170260,0.0338148,42270.0,42259.0,0.18040215]
["bitfinex","BTCUSD",1644200170261,0.05,42262.0,42259.0,0.18040215]
["bitfinex","BTCUSD",1644200170458,0.14240999,42266.0,42255.0,0.05]
["bitfinex","BTCUSD",1644200170459,0.25933128,42260.0,42255.0,0.05]
["bitfinex","BTCUSD",1644200170656,0.25761734,42259.0,42255.0,0.05]
["bitfinex","BTCUSD",1644200171100,0.0338148,42256.0,42255.0,0.05]
["bitfinex","BTCUSD",1644200171309,0.0338148,42256.0,42255.0,0.093]
["bitfinex","BTCUSD",1644200171902,0.09298547,42258.0,42255.0,0.093]
["bitfinex","BTCUSD",1644200172204,0.0838148,42258.0,42255.0,0.05]
["bitfinex","BTCUSD",1644200173401,0.1078148,42258.0,42255.0,0.05]
["bitfinex","BTCUSD",1644200173602,0.0578148,42258.0,42255.0,0.05]
["bitfinex","BTCUSD",1644200174647,0.05,42257.0,42255.0,0.05]
["bitfinex","BTCUSD",1644200174848,0.0338148,42258.0,42255.0,0.05]
["bitfinex","BTCUSD",1644200175449,0.0578148,42258.0,42255.0,0.05]
["bitfinex","BTCUSD",1644200176051,0.05,42257.0,42255.0,0.05]
["bitfinex","BTCUSD",1644200176253,0.1,42257.0,42255.0,0.05]
["bitfinex","BTCUSD",1644200176452,0.05,42257.0,42255.0,0.05]
["bitfinex","BTCUSD",1644200176654,0.1,42257.0,42255.0,0.05]
["bitfinex","BTCUSD",1644200176852,0.28546572,42257.0,42255.0,0.05]
["bitfinex","BTCUSD",1644200177052,0.23480927,42256.0,42255.0,0.05]
["bitfinex","BTCUSD",1644200177453,0.26862407,42256.0,42255.0,0.002]
["bitfinex","BTCUSD",1644200177655,0.64868507,42256.0,42250.0,1.0]
["bitfinex","BTCUSD",1644200177869,0.64868507,42256.0,42250.0,0.08872497]
["bitfinex","BTCUSD",1644200177870,0.0338148,42251.0,42250.0,0.08872497]
["bitfinex","BTCUSD",1644200178056,0.05,42249.0,42243.0,0.05]
["bitfinex","BTCUSD",1644200178255,0.3638758,42244.0,42243.0,0.05]
["bitfinex","BTCUSD",1644200178506,0.72380303,42244.0,42243.0,0.05]
["bitfinex","BTCUSD",1644200179403,0.75080303,42244.0,42243.0,0.05]
["bitfinex","BTCUSD",1644200180206,0.72380303,42244.0,42243.0,0.05]
["bitfinex","BTCUSD",1644200180406,0.77380303,42244.0,42241.0,0.00052794]
["bitfinex","BTCUSD",1644200180706,0.330061,42242.0,42241.0,0.00052794]
["bitfinex","BTCUSD",1644200180903,0.62218024,42242.0,42241.0,0.00052794]
["bitfinex","BTCUSD",1644200181303,0.05,42240.0,42234.0,0.00024121]
["bitfinex","BTCUSD",1644200181505,0.62218024,42242.0,42233.0,0.0661852]
["bitfinex","BTCUSD",1644200181506,0.60477962,42239.0,42233.0,0.0661852]
["bitfinex","BTCUSD",1644200181703,0.0338148,42234.0,42233.0,0.0661852]
["bitfinex","BTCUSD",1644200182955,0.0338148,42237.0,42233.0,0.05]
["bitfinex","BTCUSD",1644200183256,0.2744404,42242.0,42236.0,0.0161852]
["bitfinex","BTCUSD",1644200183457,0.0338148,42247.0,42239.0,0.0161852]
["bitfinex","BTCUSD",1644200183458,0.26216742,42246.0,42239.0,0.0161852]
["bitfinex","BTCUSD",1644200183856,0.0338148,42250.0,42243.0,0.08927942]
["bitfinex","BTCUSD",1644200184055,0.0338148,42250.0,42244.0,0.05]
["bitfinex","BTCUSD",1644200184258,0.0338148,42245.0,42244.0,0.05]
["bitfinex","BTCUSD",1644200184559,0.25803571,42252.0,42244.0,0.05]
["bitfinex","BTCUSD",1644200184756,0.0338148,42255.0,42245.0,0.0753592]
["bitfinex","BTCUSD",1644200184757,0.0338148,42254.0,42245.0,0.0753592]
["bitfinex","BTCUSD",1644200184956,0.27536994,42255.0,42245.0,0.1228592]
["bitfinex","BTCUSD",1644200185158,0.0338148,42255.0,42246.0,0.00052396]
["bitfinex","BTCUSD",1644200185457,0.003,42254.0,42249.0,0.0161852]
["bitfinex","BTCUSD",1644200185921,0.003,42254.0,42248.0,0.23724862]
["bitfinex","BTCUSD",1644200186119,0.0338148,42249.0,42248.0,0.02143904]
["bitfinex","BTCUSD",1644200186317,0.31030262,42256.0,42248.0,0.02143904]
["bitfinex","BTCUSD",1644200186518,0.0338148,42249.0,42248.0,0.02143904]
["bitfinex","BTCUSD",1644200186716,0.0338148,42249.0,42246.0,0.0161852]
["bitfinex","BTCUSD",1644200187220,0.3100353,42250.0,42246.0,0.0161852]
["bitfinex","BTCUSD",1644200187417,0.014,42249.0,42246.0,0.0251852]
["bitfinex","BTCUSD",1644200188216,0.20656582,42253.0,42246.0,0.0161852]
["bitfinex","BTCUSD",1644200188416,0.26669435,42252.0,42246.0,0.0161852]
["bitfinex","BTCUSD",1644200188618,0.05,42253.0,42246.0,0.1345332]
["bitfinex","BTCUSD",1644200188818,0.37604401,42255.0,42246.0,0.1345332]
["bitfinex","BTCUSD",1644200189419,0.22999497,42254.0,42246.0,0.1435332]
["bitfinex","BTCUSD",1644200189858,0.22999497,42254.0,42248.0,0.00052875]
["bitfinex","BTCUSD",1644200190057,0.57936337,42253.0,42248.0,0.00052875]
["bitfinex","BTCUSD",1644200190258,0.3638758,42249.0,42248.0,0.00052875]
["bitfinex","BTCUSD",1644200190461,0.66126825,42249.0,42248.0,0.00052875]
["bitfinex","BTCUSD",1644200190657,0.71126825,42249.0,42248.0,0.00052875]
["bitfinex","BTCUSD",1644200190857,0.71126825,42249.0,42237.0,0.0161852]
["bitfinex","BTCUSD",1644200191057,0.34739245,42249.0,42246.0,0.00052877]
["bitfinex","BTCUSD",1644200191259,0.330061,42248.0,42246.0,0.00052877]
["bitfinex","BTCUSD",1644200191458,0.28764418,42247.0,42246.0,0.00052877]
["bitfinex","BTCUSD",1644200191856,0.33764418,42247.0,42246.0,0.00052877]
["bitfinex","BTCUSD",1644200192058,0.05,42247.0,42242.0,0.27868635]
["bitfinex","BTCUSD",1644200192360,0.28915716,42250.0,42244.0,0.00049925]
["bitfinex","BTCUSD",1644200192557,0.33915716,42250.0,42244.0,0.00049925]
["bitfinex","BTCUSD",1644200192757,0.28915716,42250.0,42244.0,0.00049925]
["bitfinex","BTCUSD",1644200193159,0.0338148,42246.0,42244.0,0.00049925]
["bitfinex","BTCUSD",1644200193407,0.0338148,42246.0,42244.0,0.002]
["bitfinex","BTCUSD",1644200193603,0.0338148,42246.0,42245.0,0.00049924]
["bitfinex","BTCUSD",1644200193604,0.3638758,42246.0,42245.0,0.00049924]
["bitfinex","BTCUSD",1644200193804,0.63536653,42246.0,42245.0,0.00049924]
["bitfinex","BTCUSD",1644200194003,0.8809177,42246.0,42245.0,0.00049924]
["bitfinex","BTCUSD",1644200194202,0.9309177,42246.0,42245.0,0.00049924]
["bitfinex","BTCUSD",1644200194702,0.9309177,42246.0,42237.0,0.1345552]
["bitfinex","BTCUSD",1644200194703,0.6008567,42246.0,42243.0,0.00049926]
["bitfinex","BTCUSD",1644200194906,0.330061,42245.0,42243.0,0.00049926]
["bitfinex","BTCUSD",1644200195105,0.32149073,42246.0,42243.0,0.00049926]
["bitfinex","BTCUSD",1644200195305,0.05,42246.0,42243.0,0.00049926]
["bitfinex","BTCUSD",1644200195504,0.107,42245.0,42243.0,0.00049926]
["bitfinex","BTCUSD",1644200195703,0.107,42245.0,42240.0,0.0161852]
["bitfinex","BTCUSD",1644200195905,0.107,42245.0,42242.0,0.00048362]
["bitfinex","BTCUSD",1644200196305,0.107,42245.0,42244.0,0.08339821]
["bitfinex","BTCUSD",1644200196704,0.80253049,42254.0,42244.0,0.0161852]
["bitfinex","BTCUSD",1644200196905,0.79478056,42254.0,42244.0,0.0161852]
["bitfinex","BTCUSD",1644200197354,0.79478056,42254.0,42246.0,0.0161852]
["bitfinex","BTCUSD",1644200197558,0.3638758,42253.0,42246.0,0.0161852]
["bitfinex","BTCUSD",1644200197954,0.330061,42253.0,42246.0,0.0161852]
["bitfinex","BTCUSD",1644200198155,0.58178559,42254.0,42244.0,0.008]
["bitfinex","BTCUSD",1644200198356,0.330061,42251.0,42247.0,0.05965858]
["bitfinex","BTCUSD",1644200198557,0.05,42253.0,42249.0,0.23784057]
["bitfinex","BTCUSD",1644200198757,0.35051181,42254.0,42249.0,0.23784057]
["bitfinex","BTCUSD",1644200199159,0.330061,42252.0,42249.0,0.23784057]
["bitfinex","BTCUSD",1644200199360,0.0338148,42250.0,42247.0,0.059175]
["bitfinex","BTCUSD",1644200199560,0.7035196,42250.0,42249.0,0.00448457]
["bitfinex","BTCUSD",1644200199761,1.0170004,42250.0,42249.0,0.00448457]
["bitfinex","BTCUSD",1644200200063,1.01690561,42250.0,42249.0,0.00448457]
["bitfinex","BTCUSD",1644200200460,1.01690561,42250.0,42244.0,0.20953378]
["bitfinex","BTCUSD",1644200200660,0.0338148,42246.0,42244.0,0.20953378]
["bitfinex","BTCUSD",1644200200912,0.0338148,42246.0,42241.0,0.118359]
["bitfinex","BTCUSD",1644200201105,0.65302981,42250.0,42240.0,0.0161852]
["bitfinex","BTCUSD",1644200201305,0.0338148,42247.0,42240.0,0.0753732]
["bitfinex","BTCUSD",1644200201505,0.31870057,42246.0,42241.0,0.003]
["bitfinex","BTCUSD",1644200201708,0.0338148,42242.0,42241.0,0.003]
["bitfinex","BTCUSD",1644200201904,0.0338148,42242.0,42241.0,0.00348464]
["bitfinex","BTCUSD",1644200202405,0.0338148,42242.0,42241.0,0.00048464]
["bitfinex","BTCUSD",1644200203006,0.0338148,42242.0,42238.0,0.05]
["bitfinex","BTCUSD",1644200203503,0.1018148,42242.0,42238.0,0.05]
["bitfinex","BTCUSD",1644200203704,0.1518148,42242.0,42238.0,0.05]
["bitfinex","BTCUSD",1644200204405,0.0838148,42242.0,42238.0,0.05]
["bitfinex","BTCUSD",1644200205265,0.0338148,42242.0,42238.0,0.05]
["bitfinex","BTCUSD",1644200205562,0.1228148,42242.0,42238.0,0.05]
["bitfinex","BTCUSD",1644200205762,0.1728148,42242.0,42238.0,0.05]
["bitfinex","BTCUSD",1644200206162,0.139,42242.0,42238.0,0.05]
["bitfinex","BTCUSD",1644200206364,0.58259958,42246.0,42238.0,0.05]
["bitfinex","BTCUSD",1644200206566,0.63259958,42246.0,42238.0,0.05]
["bitfinex","BTCUSD",1644200206764,0.63259958,42246.0,42238.0,0.05053614]
["bitfinex","BTCUSD",1644200207568,0.70959958,42246.0,42238.0,0.05053614]
["bitfinex","BTCUSD",1644200207773,0.0338148,42241.0,42238.0,0.05]
["bitfinex","BTCUSD",1644200207969,0.70959958,42246.0,42240.0,0.00053612]
["bitfinex","BTCUSD",1644200208412,0.330061,42245.0,42242.0,0.24691048]
["bitfinex","BTCUSD",1644200208604,0.25390604,42250.0,42242.0,0.24691048]
["bitfinex","BTCUSD",1644200208805,0.0338148,42245.0,42241.0,0.118359]
["bitfinex","BTCUSD",1644200209304,0.3638758,42245.0,42244.0,0.00053608]
["bitfinex","BTCUSD",1644200209503,1.04916847,42245.0,42244.0,0.00053608]
["bitfinex","BTCUSD",1644200209704,1.09916847,42245.0,42244.0,0.00053608]
["bitfinex","BTCUSD",1644200210103,1.09916847,42245.0,42241.0,0.006]
["bitfinex","BTCUSD",1644200210308,0.0338148,42243.0,42242.0,0.00052537]
["bitfinex","BTCUSD",1644200210504,0.70129267,42245.0,42242.0,0.00052537]
["bitfinex","BTCUSD",1644200211304,0.70129267,42245.0,42238.0,0.06642641]
["bitfinex","BTCUSD",1644200211505,0.74729267,42245.0,42241.0,0.00052538]
["bitfinex","BTCUSD",1644200212357,0.70129267,42245.0,42241.0,0.00052538]
["bitfinex","BTCUSD",1644200212557,0.70129267,42245.0,42238.0,0.06642641]
["bitfinex","BTCUSD",1644200212756,0.70129267,42245.0,42241.0,0.00052538]
["bitfinex","BTCUSD",1644200213358,0.0338148,42242.0,42241.0,0.00052538]
["bitfinex","BTCUSD",1644200213659,0.74829267,42245.0,42241.0,0.00052538]
["bitfinex","BTCUSD",1644200213856,0.74829267,42245.0,42240.0,0.059188]
["bitfinex","BTCUSD",1644200214557,0.74829267,42245.0,42241.0,0.23628836]
["bitfinex","BTCUSD",1644200214758,0.70129267,42245.0,42241.0,0.23628836]
["bitfinex","BTCUSD",1644200215157,0.70129267,42245.0,42241.0,0.00052779]
["bitfinex","BTCUSD",1644200215561,0.74829267,42245.0,42241.0,0.00052779]
["bitfinex","BTCUSD",1644200216204,0.74829267,42245.0,42240.0,0.059188]
["bitfinex","BTCUSD",1644200216406,0.74829267,42245.0,42241.0,0.00052779]
["bitfinex","BTCUSD",1644200216807,0.70129267,42245.0,42241.0,0.00052779]
["bitfinex","BTCUSD",1644200217007,0.70129267,42245.0,42241.0,0.00046549]
["bitfinex","BTCUSD",1644200217207,0.330061,42244.0,42241.0,0.00046549]
["bitfinex","BTCUSD",1644200217407,0.92904707,42245.0,42238.0,0.06642641]
["bitfinex","BTCUSD",1644200217607,0.97704707,42245.0,42238.0,0.06642641]
["bitfinex","BTCUSD",1644200217808,0.97704707,42245.0,42238.0,0.05024121]
["bitfinex","BTCUSD",1644200218012,1.01086187,42245.0,42238.0,0.05024121]
["bitfinex","BTCUSD",1644200218211,0.24982099,42241.0,42238.0,0.05024121]
["bitfinex","BTCUSD",1644200218408,0.05,42241.0,42238.0,0.05]
["bitfinex","BTCUSD",1644200218608,0.05918828,42244.0,42238.0,0.05]
["bitfinex","BTCUSD",1644200218807,0.73510747,42245.0,42238.0,0.05]
["bitfinex","BTCUSD",1644200219010,0.27359813,42244.0,42238.0,0.05024121]
["bitfinex","BTCUSD",1644200219409,0.25212689,42241.0,42238.0,0.05024121]
["bitfinex","BTCUSD",1644200219655,0.25097921,42240.0,42238.0,0.05024121]
["bitfinex","BTCUSD",1644200219857,0.0338148,42239.0,42238.0,0.05024121]
["bitfinex","BTCUSD",1644200220057,0.31722484,42239.0,42238.0,0.05]
["bitfinex","BTCUSD",1644200220258,0.64728584,42239.0,42238.0,0.05]
["bitfinex","BTCUSD",1644200220460,0.69728584,42239.0,42238.0,0.00024121]
["bitfinex","BTCUSD",1644200220658,0.36722484,42239.0,42237.0,0.00041547]
["bitfinex","BTCUSD",1644200220861,0.61643062,42238.0,42237.0,0.00041547]
["bitfinex","BTCUSD",1644200221156,0.28636962,42238.0,42236.0,0.0005525]
["bitfinex","BTCUSD",1644200221357,0.60067896,42238.0,42236.0,0.0005525]
["bitfinex","BTCUSD",1644200221657,0.30471506,42237.0,42236.0,0.0005525]
["bitfinex","BTCUSD",1644200222059,0.63477606,42237.0,42236.0,0.0005525]
["bitfinex","BTCUSD",1644200222258,0.63477606,42237.0,42234.0,0.00024121]
["bitfinex","BTCUSD",1644200222460,0.30471506,42237.0,42234.0,0.00055251]
["bitfinex","BTCUSD",1644200222657,0.30471506,42237.0,42234.0,0.00079372]
["bitfinex","BTCUSD",1644200223259,0.25471506,42237.0,42234.0,0.00055251]
["bitfinex","BTCUSD",1644200223524,0.31171506,42237.0,42234.0,0.00024121]
["bitfinex","BTCUSD",1644200223721,0.31171506,42237.0,42233.0,0.01673772]
["bitfinex","BTCUSD",1644200224420,0.30471506,42237.0,42233.0,0.01673772]
["bitfinex","BTCUSD",1644200224620,0.30471506,42237.0,42233.0,0.0161852]
["bitfinex","BTCUSD",1644200224820,0.30471506,42237.0,42233.0,0.01673773]
["bitfinex","BTCUSD",1644200225621,0.31171506,42237.0,42233.0,0.01673773]
["bitfinex","BTCUSD",1644200225820,0.31171506,42237.0,42230.0,0.00024121]
["bitfinex","BTCUSD",1644200226024,0.31171506,42237.0,42233.0,0.00055253]
["bitfinex","BTCUSD",1644200226521,0.30471506,42237.0,42233.0,0.01673773]
["bitfinex","BTCUSD",1644200227022,0.30471506,42237.0,42233.0,0.0161852]
["bitfinex","BTCUSD",1644200227256,2.75044152,42235.0,42233.0,0.01673773]
["bitfinex","BTCUSD",1644200227456,0.0338148,42234.0,42233.0,0.00055253]
["bitfinex","BTCUSD",1644200227856,0.0338148,42234.0,42233.0,0.01673773]
["bitfinex","BTCUSD",1644200228057,2.75044152,42235.0,42233.0,0.01673773]
["bitfinex","BTCUSD",1644200228257,0.0338148,42234.0,42233.0,0.0161852]
["bitfinex","BTCUSD",1644200228456,2.78425632,42235.0,42233.0,0.0161852]
["bitfinex","BTCUSD",1644200228659,2.78425632,42235.0,42232.0,0.00024121]
["bitfinex","BTCUSD",1644200228856,2.78425632,42235.0,42231.0,0.00079375]
["bitfinex","BTCUSD",1644200229058,0.25228002,42234.0,42231.0,0.00055254]
["bitfinex","BTCUSD",1644200229458,0.25228002,42234.0,42230.0,0.00024121]
["bitfinex","BTCUSD",1644200229659,0.25928002,42234.0,42230.0,0.00055255]
["bitfinex","BTCUSD",1644200229858,0.00688662,42234.0,42230.0,0.00079376]
["bitfinex","BTCUSD",1644200230258,0.00688662,42234.0,42230.0,0.01697896]
["bitfinex","BTCUSD",1644200230459,0.00688662,42234.0,42233.0,0.24536062]
["bitfinex","BTCUSD",1644200230916,2.75044152,42235.0,42233.0,0.24536062]
["bitfinex","BTCUSD",1644200231113,2.75044152,42235.0,42233.0,0.0161852]
["bitfinex","BTCUSD",1644200231314,0.2503708,42234.0,42233.0,0.0161852]
["bitfinex","BTCUSD",1644200231510,0.2503708,42234.0,42233.0,0.01642641]
["bitfinex","BTCUSD",1644200231810,2.75644152,42235.0,42233.0,0.01642641]
["bitfinex","BTCUSD",1644200232210,2.75644152,42235.0,42233.0,0.00024121]
["bitfinex","BTCUSD",1644200232410,2.75644152,42235.0,42233.0,0.0161852]
["bitfinex","BTCUSD",1644200232411,2.75044152,42235.0,42233.0,0.0161852]
["bitfinex","BTCUSD",1644200232710,2.75044152,42235.0,42233.0,0.00642641]
["bitfinex","BTCUSD",1644200233510,2.75544152,42235.0,42233.0,0.00642641]
["bitfinex","BTCUSD",1644200234858,2.75044152,42235.0,42233.0,0.00642641]
["bitfinex","BTCUSD",1644200235458,0.31430934,42238.0,42233.0,0.00642641]
["bitfinex","BTCUSD",1644200235659,0.005,42235.0,42233.0,0.00642641]
["bitfinex","BTCUSD",1644200236463,0.04357359,42237.0,42233.0,0.00642641]
["bitfinex","BTCUSD",1644200236660,0.2989269,42237.0,42233.0,0.00642641]
["bitfinex","BTCUSD",1644200236862,0.31430934,42238.0,42233.0,0.00642641]
["bitfinex","BTCUSD",1644200237059,0.25112095,42237.0,42233.0,0.00642641]
["bitfinex","BTCUSD",1644200237460,0.31430934,42238.0,42233.0,0.00642641]
["bitfinex","BTCUSD",1644200237659,0.30200231,42237.0,42233.0,0.00642641]
["bitfinex","BTCUSD",1644200237859,0.055,42237.0,42233.0,0.00642641]
["bitfinex","BTCUSD",1644200238060,0.25754857,42237.0,42233.0,0.00697893]
["bitfinex","BTCUSD",1644200238511,0.31430934,42238.0,42236.0,0.00642641]
["bitfinex","BTCUSD",1644200238708,0.31430934,42238.0,42236.0,0.06561441]
["bitfinex","BTCUSD",1644200239509,0.31930934,42238.0,42236.0,0.059188]
["bitfinex","BTCUSD",1644200239909,0.56992983,42238.0,42235.0,0.00055251]
["bitfinex","BTCUSD",1644200240109,0.31930934,42238.0,42235.0,0.00055251]
["bitfinex","BTCUSD",1644200240310,0.31930934,42238.0,42234.0,0.21908788]
["bitfinex","BTCUSD",1644200240511,0.31930934,42238.0,42235.0,0.00055251]
["bitfinex","BTCUSD",1644200240709,0.40788293,42238.0,42235.0,0.00055251]
["bitfinex","BTCUSD",1644200240910,0.36430934,42238.0,42235.0,0.00055251]
["bitfinex","BTCUSD",1644200241510,0.37130934,42238.0,42234.0,0.21908788]
["bitfinex","BTCUSD",1644200241712,0.37130934,42238.0,42234.0,0.21961193]
["bitfinex","BTCUSD",1644200241909,0.6229006,42238.0,42234.0,0.00052405]
["bitfinex","BTCUSD",1644200242556,0.2504739,42237.0,42233.0,0.00642641]
["bitfinex","BTCUSD",1644200242757,0.2504739,42237.0,42234.0,0.00052405]
["bitfinex","BTCUSD",1644200243057,0.36430934,42238.0,42234.0,0.00052405]
["bitfinex","BTCUSD",1644200243658,0.37130934,42238.0,42234.0,0.00052405]
["bitfinex","BTCUSD",1644200243857,0.37130934,42238.0,42233.0,0.25518717]
["bitfinex","BTCUSD",1644200244058,0.37130934,42238.0,42234.0,0.00052405]
["bitfinex","BTCUSD",1644200244658,0.36430934,42238.0,42234.0,0.00052405]
["bitfinex","BTCUSD",1644200245059,0.36430934,42238.0,42233.0,0.25518717]
["bitfinex","BTCUSD",1644200245259,0.36430934,42238.0,42234.0,0.00050733]
["bitfinex","BTCUSD",1644200245661,0.62334855,42238.0,42234.0,0.00050733]
["bitfinex","BTCUSD",1644200246308,0.62334855,42238.0,42233.0,0.25518717]
["bitfinex","BTCUSD",1644200246508,0.62334855,42238.0,42234.0,0.00050733]
["bitfinex","BTCUSD",1644200246912,0.04357359,42235.0,42234.0,0.00050733]
["bitfinex","BTCUSD",1644200247410,0.61534855,42238.0,42233.0,0.25518717]
["bitfinex","BTCUSD",1644200247610,0.04357359,42234.0,42233.0,0.25518717]
["bitfinex","BTCUSD",1644200247809,0.04357359,42234.0,42233.0,0.25542834]
["bitfinex","BTCUSD",1644200248209,0.008,42235.0,42233.0,0.25542834]
["bitfinex","BTCUSD",1644200248612,0.26476705,42241.0,42233.0,0.25542834]
["bitfinex","BTCUSD",1644200248811,0.31476705,42241.0,42233.0,0.25542834]
["bitfinex","BTCUSD",1644200249010,0.04357359,42239.0,42233.0,0.25542834]
["bitfinex","BTCUSD",1644200249662,0.31911543,42238.0,42233.0,0.25542834]
["bitfinex","BTCUSD",1644200249863,0.36911543,42238.0,42233.0,0.25542834]
["bitfinex","BTCUSD",1644200250064,0.61923466,42238.0,42234.0,0.00050845]
["bitfinex","BTCUSD",1644200250263,0.36911543,42238.0,42234.0,0.00074962]
["bitfinex","BTCUSD",1644200250863,0.31911543,42238.0,42234.0,0.00074962]
["bitfinex","BTCUSD",1644200251067,0.31911543,42238.0,42234.0,0.00024117]
["bitfinex","BTCUSD",1644200251363,0.31911543,42238.0,42234.0,0.00050845]
["bitfinex","BTCUSD",1644200251565,0.32711543,42238.0,42234.0,0.00074962]
["bitfinex","BTCUSD",1644200252166,0.32711543,42238.0,42235.0,0.059193]
["bitfinex","BTCUSD",1644200252366,0.32711543,42238.0,42235.0,0.05943417]
["bitfinex","BTCUSD",1644200252567,0.31911543,42238.0,42235.0,0.05943417]
["bitfinex","BTCUSD",1644200252968,0.31903019,42238.0,42235.0,0.05943417]
["bitfinex","BTCUSD",1644200253409,0.04357359,42239.0,42235.0,0.05943417]
["bitfinex","BTCUSD",1644200253605,0.009,42238.0,42235.0,0.05943417]
["bitfinex","BTCUSD",1644200254609,0.32364864,42241.0,42235.0,0.05943417]
["bitfinex","BTCUSD",1644200255007,0.04357359,42239.0,42235.0,0.05943417]
["bitfinex","BTCUSD",1644200255608,0.009,42239.0,42235.0,0.05943417]
["bitfinex","BTCUSD",1644200255809,0.05757359,42239.0,42236.0,0.00142641]
["bitfinex","BTCUSD",1644200256010,0.04857359,42238.0,42236.0,0.00142641]
["bitfinex","BTCUSD",1644200256808,0.38016981,42242.0,42236.0,0.00142641]
["bitfinex","BTCUSD",1644200256809,0.04857359,42239.0,42236.0,0.00142641]
["bitfinex","BTCUSD",1644200257164,0.60711017,42242.0,42236.0,0.00142641]
["bitfinex","BTCUSD",1644200257561,0.04857359,42238.0,42236.0,0.00142641]
["bitfinex","BTCUSD",1644200257962,0.86765562,42242.0,42236.0,0.00142641]
["bitfinex","BTCUSD",1644200258161,0.04857359,42239.0,42236.0,0.00142641]
["bitfinex","BTCUSD",1644200259565,0.05457359,42239.0,42236.0,0.00142641]
["bitfinex","BTCUSD",1644200260364,0.05457359,42239.0,42235.0,0.00217595]
["bitfinex","BTCUSD",1644200260564,0.05457359,42239.0,42235.0,0.00166758]
["bitfinex","BTCUSD",1644200260916,0.04857359,42239.0,42235.0,0.00217595]
["bitfinex","BTCUSD",1644200261708,0.05557359,42239.0,42235.0,0.00217595]
["bitfinex","BTCUSD",1644200261909,0.05557359,42239.0,42235.0,0.00166758]
["bitfinex","BTCUSD",1644200262109,0.05557359,42239.0,42235.0,0.00217595]
["bitfinex","BTCUSD",1644200262512,0.007,42239.0,42235.0,0.00217595]
["bitfinex","BTCUSD",1644200262713,0.04857359,42238.0,42235.0,0.00217595]
["bitfinex","BTCUSD",1644200263113,0.04857359,42238.0,42235.0,0.00142641]
["bitfinex","BTCUSD",1644200263512,0.04857359,42238.0,42235.0,0.00166758]
["bitfinex","BTCUSD",1644200263713,0.05557359,42238.0,42235.0,0.00166758]
["bitfinex","BTCUSD",1644200263914,0.05557359,42238.0,42235.0,0.00142641]
["bitfinex","BTCUSD",1644200264114,0.05557359,42238.0,42234.0,0.00074955]
["bitfinex","BTCUSD",1644200264314,0.05557359,42238.0,42234.0,0.00024117]
["bitfinex","BTCUSD",1644200264514,0.05557359,42238.0,42234.0,0.00050838]
["bitfinex","BTCUSD",1644200264757,0.05557359,42238.0,42234.0,0.00074955]
["bitfinex","BTCUSD",1644200264758,0.04857359,42238.0,42234.0,0.00074955]
["bitfinex","BTCUSD",1644200265358,0.04857359,42238.0,42234.0,0.00024117]
["bitfinex","BTCUSD",1644200265558,0.04857359,42238.0,42234.0,0.00050838]
["bitfinex","BTCUSD",1644200265758,0.04857359,42238.0,42234.0,0.00074955]
["bitfinex","BTCUSD",1644200265759,0.05557359,42238.0,42234.0,0.00074955]
["bitfinex","BTCUSD",1644200265958,0.05557359,42238.0,42234.0,0.00050838]
["bitfinex","BTCUSD",1644200266159,0.05557359,42238.0,42234.0,0.00074954]
["bitfinex","BTCUSD",1644200266361,0.007,42238.0,42234.0,0.00074954]
["bitfinex","BTCUSD",1644200266662,0.05,42242.0,42240.0,0.22352543]
["bitfinex","BTCUSD",1644200267167,0.5214,42249.0,42240.0,0.22352543]
["bitfinex","BTCUSD",1644200267363,0.1246,42249.0,42244.0,0.00142641]
["bitfinex","BTCUSD",1644200267565,0.5,42250.0,42245.0,0.0475]
["bitfinex","BTCUSD",1644200267761,0.007,42249.0,42245.0,0.0475]
["bitfinex","BTCUSD",1644200268162,0.007,42249.0,42247.0,0.25067846]
["bitfinex","BTCUSD",1644200268417,0.007,42249.0,42248.0,0.0475]
["bitfinex","BTCUSD",1644200268611,0.007,42249.0,42248.0,0.165841]
["bitfinex","BTCUSD",1644200268809,0.5,42250.0,42248.0,0.16726741]
["bitfinex","BTCUSD",1644200269011,0.5,42250.0,42249.0,0.08155055]
["bitfinex","BTCUSD",1644200269213,0.5,42250.0,42249.0,0.44790796]
["bitfinex","BTCUSD",1644200269413,0.5,42250.0,42249.0,0.57748496]
["bitfinex","BTCUSD",1644200269813,0.508,42250.0,42249.0,0.58948496]
["bitfinex","BTCUSD",1644200270218,0.001,42264.0,42251.0,0.147865]
["bitfinex","BTCUSD",1644200270413,0.001,42264.0,42250.0,1.245773]
["bitfinex","BTCUSD",1644200270414,0.1126,42266.0,42261.0,0.50142641]
["bitfinex","BTCUSD",1644200270613,0.1126,42266.0,42261.0,0.5]
["bitfinex","BTCUSD",1644200270614,0.04857359,42266.0,42261.0,0.5]
["bitfinex","BTCUSD",1644200270914,0.04857359,42266.0,42262.0,0.05]
["bitfinex","BTCUSD",1644200271216,0.00382662,42267.0,42265.0,0.22455347]
["bitfinex","BTCUSD",1644200271415,0.002,42267.0,42261.0,0.5]
["bitfinex","BTCUSD",1644200271619,0.04857359,42266.0,42262.0,0.14519421]
["bitfinex","BTCUSD",1644200271814,0.00045682,42266.0,42263.0,0.0475]
["bitfinex","BTCUSD",1644200272256,0.00045682,42266.0,42264.0,0.00142641]
["bitfinex","BTCUSD",1644200272457,0.00045682,42266.0,42265.0,0.0475]
["bitfinex","BTCUSD",1644200272656,0.002,42267.0,42265.0,0.0475]
["bitfinex","BTCUSD",1644200272861,0.00245682,42267.0,42265.0,0.0475]
["bitfinex","BTCUSD",1644200273857,0.002,42267.0,42265.0,0.0535]
["bitfinex","BTCUSD",1644200274258,0.002,42267.0,42266.0,0.029526]
["bitfinex","BTCUSD",1644200274457,0.002,42267.0,42266.0,0.077026]
["bitfinex","BTCUSD",1644200274657,0.002,42267.0,42266.0,0.136165]
["bitfinex","BTCUSD",1644200275462,0.002,42267.0,42266.0,0.46773296]
["bitfinex","BTCUSD",1644200275659,0.002,42267.0,42266.0,0.52373296]
["bitfinex","BTCUSD",1644200275921,0.002,42267.0,42266.0,0.57373296]
["bitfinex","BTCUSD",1644200276112,0.002,42267.0,42266.0,0.24359141]
["bitfinex","BTCUSD",1644200276512,0.002,42267.0,42266.0,0.18445241]
["bitfinex","BTCUSD",1644200276712,0.002,42267.0,42266.0,0.17845241]
["bitfinex","BTCUSD",1644200276912,0.002,42267.0,42266.0,0.077026]
["bitfinex","BTCUSD",1644200277514,0.002,42267.0,42266.0,0.0475]
["bitfinex","BTCUSD",1644200277713,0.002,42267.0,42266.0,0.0535]
["bitfinex","BTCUSD",1644200278813,0.002,42267.0,42266.0,0.0475]
["bitfinex","BTCUSD",1644200279759,0.002,42267.0,42266.0,0.0535]
["bitfinex","BTCUSD",1644200280763,0.002,42267.0,42266.0,0.0475]
["bitfinex","BTCUSD",1644200281759,0.002,42267.0,42266.0,0.0525]
["bitfinex","BTCUSD",1644200282761,0.05057359,42267.0,42266.0,0.0475]
["bitfinex","BTCUSD",1644200283160,0.002,42267.0,42266.0,0.0475]
["bitfinex","BTCUSD",1644200283807,0.002,42267.0,42266.0,0.0535]
["bitfinex","BTCUSD",1644200284208,0.004005,42268.0,42267.0,1.498]
["bitfinex","BTCUSD",1644200284407,0.004005,42268.0,42267.0,1.527522]
["bitfinex","BTCUSD",1644200285409,0.004005,42268.0,42267.0,1.52894841]
["bitfinex","BTCUSD",1644200285808,0.004005,42268.0,42267.0,1.53194841]
["bitfinex","BTCUSD",1644200286012,0.004005,42268.0,42267.0,1.53187714]
["bitfinex","BTCUSD",1644200286809,0.004005,42268.0,42267.0,1.53045073]
["bitfinex","BTCUSD",1644200286810,0.05257859,42268.0,42267.0,1.53045073]
["bitfinex","BTCUSD",1644200287009,0.05257859,42268.0,42267.0,1.52744973]
["bitfinex","BTCUSD",1644200287261,0.004005,42268.0,42267.0,1.52744973]
["bitfinex","BTCUSD",1644200287660,0.004005,42268.0,42267.0,1.53244973]
["bitfinex","BTCUSD",1644200289061,0.004005,42268.0,42267.0,1.52744973]
["bitfinex","BTCUSD",1644200289261,0.00244881,42272.0,42268.0,0.55]
["bitfinex","BTCUSD",1644200289461,0.00244881,42272.0,42269.0,0.029516]
["bitfinex","BTCUSD",1644200289861,0.00045682,42270.0,42269.0,0.029516]
["bitfinex","BTCUSD",1644200290362,0.04903041,42270.0,42269.0,0.029516]
["bitfinex","BTCUSD",1644200290562,0.00045682,42270.0,42269.0,0.029516]
["bitfinex","BTCUSD",1644200290763,0.00244881,42272.0,42269.0,0.029516]
["bitfinex","BTCUSD",1644200291016,0.00258585,42272.0,42269.0,0.029516]
["bitfinex","BTCUSD",1644200291918,0.00244881,42272.0,42269.0,0.031516]
["bitfinex","BTCUSD",1644200292117,0.00244881,42272.0,42269.0,0.002]
["bitfinex","BTCUSD",1644200292318,0.28236612,42272.0,42269.0,0.002]
["bitfinex","BTCUSD",1644200292717,0.28236612,42272.0,42267.0,1.61621473]
["bitfinex","BTCUSD",1644200292917,0.28236612,42272.0,42268.0,0.029517]
["bitfinex","BTCUSD",1644200293320,0.28282179,42272.0,42268.0,0.029517]
["bitfinex","BTCUSD",1644200293721,0.28282179,42272.0,42268.0,0.032517]
["bitfinex","BTCUSD",1644200294118,0.00290448,42272.0,42268.0,0.032517]
["bitfinex","BTCUSD",1644200294319,0.00244881,42272.0,42268.0,0.032517]
["bitfinex","BTCUSD",1644200294518,0.00290448,42272.0,42268.0,0.032517]
["bitfinex","BTCUSD",1644200294760,0.00290448,42272.0,42268.0,0.029517]
["bitfinex","BTCUSD",1644200295361,0.00244881,42272.0,42268.0,0.029517]
["bitfinex","BTCUSD",1644200295761,0.00258558,42272.0,42271.0,0.05914]
["bitfinex","BTCUSD",1644200295961,0.00258558,42272.0,42271.0,0.088653]
["bitfinex","BTCUSD",1644200296662,0.00244881,42272.0,42271.0,0.088653]
["bitfinex","BTCUSD",1644200296863,0.0510224,42272.0,42270.0,0.25808063]
["bitfinex","BTCUSD",1644200297065,0.30239655,42272.0,42270.0,0.25808063]
["bitfinex","BTCUSD",1644200297363,0.0510224,42272.0,42270.0,0.25808063]
["bitfinex","BTCUSD",1644200297564,0.25089641,42271.0,42270.0,0.25808063]
["bitfinex","BTCUSD",1644200297765,0.0510224,42272.0,42270.0,0.25908063]
["bitfinex","BTCUSD",1644200297963,0.0510224,42272.0,42271.0,0.029513]
["bitfinex","BTCUSD",1644200298718,0.0460224,42272.0,42271.0,0.029513]
["bitfinex","BTCUSD",1644200299218,0.001,42273.0,42271.0,0.10689376]
["bitfinex","BTCUSD",1644200299617,0.001,42273.0,42271.0,0.029513]
["bitfinex","BTCUSD",1644200299818,0.001,42273.0,42271.0,0.032513]
["bitfinex","BTCUSD",1644200300821,0.001,42273.0,42271.0,0.029513]
["bitfinex","BTCUSD",1644200301426,0.001,42273.0,42271.0,0.147784]
["bitfinex","BTCUSD",1644200301721,0.001,42273.0,42271.0,0.151784]
["bitfinex","BTCUSD",1644200302362,0.0460224,42272.0,42271.0,0.033513]
["bitfinex","BTCUSD",1644200302763,0.0460224,42272.0,42267.0,1.51607137]
["bitfinex","BTCUSD",1644200302764,0.32783415,42272.0,42267.0,1.51607137]
["bitfinex","BTCUSD",1644200302964,0.0460224,42268.0,42267.0,1.49792873]
["bitfinex","BTCUSD",1644200303163,0.31623472,42268.0,42267.0,1.49792873]
["bitfinex","BTCUSD",1644200303365,0.001,42273.0,42267.0,1.49792873]
["bitfinex","BTCUSD",1644200303566,0.0460224,42271.0,42267.0,1.49792873]
["bitfinex","BTCUSD",1644200303764,0.0460224,42271.0,42267.0,1.73232886]
["bitfinex","BTCUSD",1644200304066,0.0460224,42268.0,42267.0,1.79147686]
["bitfinex","BTCUSD",1644200304263,0.0460224,42268.0,42267.0,1.82099286]
["bitfinex","BTCUSD",1644200304463,0.00646567,42272.0,42267.0,1.82099286]
["bitfinex","BTCUSD",1644200304663,0.00045567,42272.0,42268.0,0.029518]
["bitfinex","BTCUSD",1644200304864,0.00072426,42272.0,42268.0,0.029518]
["bitfinex","BTCUSD",1644200305064,0.00026859,42272.0,42268.0,0.029518]
["bitfinex","BTCUSD",1644200305264,0.00045567,42272.0,42268.0,0.029518]
["bitfinex","BTCUSD",1644200305464,0.00072426,42272.0,42268.0,0.029518]
["bitfinex","BTCUSD",1644200305920,0.0460224,42269.0,42268.0,0.030518]
["bitfinex","BTCUSD",1644200306114,0.00026859,42271.0,42268.0,0.030518]
["bitfinex","BTCUSD",1644200306313,0.0460224,42269.0,42268.0,0.030518]
["bitfinex","BTCUSD",1644200306914,0.0460224,42269.0,42268.0,0.029518]
["bitfinex","BTCUSD",1644200307814,0.0460224,42269.0,42268.0,0.030518]
["bitfinex","BTCUSD",1644200308015,0.0460224,42269.0,42268.0,0.025518]
["bitfinex","BTCUSD",1644200308815,0.0460224,42269.0,42268.0,0.024518]
["bitfinex","BTCUSD",1644200309764,0.0460224,42269.0,42268.0,0.025518]
["bitfinex","BTCUSD",1644200310566,0.00601,42270.0,42268.0,0.025518]
["bitfinex","BTCUSD",1644200310768,0.00026859,42271.0,42269.0,0.24486901]
["bitfinex","BTCUSD",1644200310970,0.00072425,42272.0,42271.0,0.024513]
["bitfinex","BTCUSD",1644200311169,0.001,42273.0,42271.0,0.6692906]
["bitfinex","BTCUSD",1644200311368,0.0012686,42273.0,42272.0,0.34662577]
["bitfinex","BTCUSD",1644200311567,0.001,42273.0,42272.0,0.39412577]
["bitfinex","BTCUSD",1644200311767,0.001,42273.0,42272.0,0.49412577]
["bitfinex","BTCUSD",1644200312568,0.001,42273.0,42272.0,0.172011]
["bitfinex","BTCUSD",1644200312767,0.001,42273.0,42272.0,0.072011]
["bitfinex","BTCUSD",1644200313814,0.001,42273.0,42272.0,0.076011]
["bitfinex","BTCUSD",1644200314214,0.001,42273.0,42272.0,0.43140847]
["bitfinex","BTCUSD",1644200314413,0.001,42273.0,42272.0,0.53140847]
["bitfinex","BTCUSD",1644200315015,0.001,42273.0,42272.0,0.52740847]
["bitfinex","BTCUSD",1644200315416,0.001,42273.0,42272.0,0.222011]
["bitfinex","BTCUSD",1644200315614,0.001,42273.0,42272.0,0.172011]
["bitfinex","BTCUSD",1644200315814,0.001,42273.0,42272.0,0.076011]
["bitfinex","BTCUSD",1644200316015,0.0470224,42273.0,42272.0,0.076011]
["bitfinex","BTCUSD",1644200316315,0.001,42273.0,42272.0,0.076011]
["bitfinex","BTCUSD",1644200316915,0.001,42273.0,42272.0,0.072011]
["bitfinex","BTCUSD",1644200317767,0.001,42273.0,42272.0,0.079011]
["bitfinex","BTCUSD",1644200318969,0.001,42273.0,42272.0,0.072011]
["bitfinex","BTCUSD",1644200319774,0.001,42273.0,42272.0,0.078011]
["bitfinex","BTCUSD",1644200321012,0.001,42273.0,42272.0,0.072011]
["bitfinex","BTCUSD",1644200321212,0.001,42273.0,42272.0,0.38155901]
["bitfinex","BTCUSD",1644200321413,0.001,42273.0,42272.0,0.48155901]
["bitfinex","BTCUSD",1644200321811,0.001,42273.0,42272.0,0.53155901]
["bitfinex","BTCUSD",1644200322011,0.001,42273.0,42272.0,0.70948687]
["bitfinex","BTCUSD",1644200322213,0.001,42273.0,42272.0,0.39993886]
["bitfinex","BTCUSD",1644200322413,0.001,42273.0,42272.0,0.129011]
["bitfinex","BTCUSD",1644200322612,0.001,42273.0,42272.0,0.29999651]
["bitfinex","BTCUSD",1644200322812,0.001,42273.0,42272.0,0.129011]
["bitfinex","BTCUSD",1644200323013,0.001,42273.0,42272.0,0.29999651]
["bitfinex","BTCUSD",1644200323212,0.001,42273.0,42272.0,0.122011]
["bitfinex","BTCUSD",1644200323414,0.001,42273.0,42272.0,0.29299651]
["bitfinex","BTCUSD",1644200323914,0.00145567,42275.0,42273.0,1.29178296]
["bitfinex","BTCUSD",1644200324115,0.004,42284.0,42275.0,0.059122]
["bitfinex","BTCUSD",1644200324317,0.004,42284.0,42279.0,0.5972776]
["bitfinex","BTCUSD",1644200324318,0.001,42283.0,42279.0,0.5972776]
["bitfinex","BTCUSD",1644200324516,0.00226977,42280.0,42279.0,0.6692746]
["bitfinex","BTCUSD",1644200324779,0.002,42280.0,42279.0,0.7692746]
["bitfinex","BTCUSD",1644200325978,0.002,42280.0,42279.0,0.7752746]
["bitfinex","BTCUSD",1644200327082,0.002,42280.0,42279.0,0.7692746]
["bitfinex","BTCUSD",1644200327980,0.002,42280.0,42279.0,0.7752746]
["bitfinex","BTCUSD",1644200329123,0.002,42280.0,42279.0,0.7692746]
["bitfinex","BTCUSD",1644200329323,0.0480224,42280.0,42279.0,0.765297]
["bitfinex","BTCUSD",1644200329724,0.0480224,42280.0,42279.0,0.071997]
["bitfinex","BTCUSD",1644200329923,0.0480224,42280.0,42279.0,0.078997]
["bitfinex","BTCUSD",1644200331126,0.0480224,42280.0,42279.0,0.071997]
["bitfinex","BTCUSD",1644200331927,0.0480224,42280.0,42279.0,0.075997]
["bitfinex","BTCUSD",1644200333164,0.00281787,42288.0,42287.0,1.42818202]
["bitfinex","BTCUSD",1644200333365,0.40596799,42315.0,42287.0,0.88721011]
["bitfinex","BTCUSD",1644200333366,2.7e-07,42290.0,42287.0,0.88721011]
["bitfinex","BTCUSD",1644200333563,0.0003648,42289.0,42287.0,0.88721011]
["bitfinex","BTCUSD",1644200334365,0.22978562,42293.0,42287.0,0.88721011]
["bitfinex","BTCUSD",1644200335463,0.00044885,42292.0,42287.0,0.88721011]
["bitfinex","BTCUSD",1644200336318,0.27978562,42293.0,42287.0,0.88721011]
["bitfinex","BTCUSD",1644200336918,0.00034812,42292.0,42287.0,0.88721011]
["bitfinex","BTCUSD",1644200337617,0.0007296,42292.0,42287.0,0.83721011]
["bitfinex","BTCUSD",1644200337820,0.00107772,42292.0,42287.0,0.83721011]
["bitfinex","BTCUSD",1644200338619,8.852e-05,42288.0,42287.0,0.83721011]
["bitfinex","BTCUSD",1644200342569,8.852e-05,42288.0,42287.0,0.78721011]
["bitfinex","BTCUSD",1644200343916,0.62035379,42288.0,42287.0,0.78721011]
["bitfinex","BTCUSD",1644200344117,0.72035379,42288.0,42287.0,0.05506622]
["bitfinex","BTCUSD",1644200344318,1.21526423,42287.0,42282.0,0.00835907]
["bitfinex","BTCUSD",1644200344518,0.330062,42284.0,42266.0,0.05]
["bitfinex","BTCUSD",1644200344716,0.05914924,42282.0,42266.0,0.05]
["bitfinex","BTCUSD",1644200345117,0.330062,42280.0,42266.0,0.05]
["bitfinex","BTCUSD",1644200345316,0.27031891,42279.0,42266.0,0.05]
["bitfinex","BTCUSD",1644200345620,0.21654432,42273.0,42267.0,0.20578504]
["bitfinex","BTCUSD",1644200345816,0.27031891,42279.0,42267.0,0.20578504]
["bitfinex","BTCUSD",1644200346017,0.05,42277.0,42267.0,0.20578504]
["bitfinex","BTCUSD",1644200346215,0.059152,42277.0,42268.0,0.00037744]
["bitfinex","BTCUSD",1644200346414,0.059152,42277.0,42267.0,0.15616248]
["bitfinex","BTCUSD",1644200346815,0.26980068,42277.0,42267.0,0.15616248]
["bitfinex","BTCUSD",1644200347015,0.21064868,42277.0,42267.0,0.15616248]
["bitfinex","BTCUSD",1644200347266,0.26064868,42277.0,42267.0,0.15616248]
["bitfinex","BTCUSD",1644200347467,0.26064868,42277.0,42266.0,0.109149]
["bitfinex","BTCUSD",1644200347468,0.24035339,42270.0,42266.0,0.109149]
["bitfinex","BTCUSD",1644200347669,0.24035339,42270.0,42265.0,0.05]
["bitfinex","BTCUSD",1644200347670,0.28240883,42269.0,42265.0,0.05]
["bitfinex","BTCUSD",1644200347869,0.330062,42268.0,42265.0,0.05]
["bitfinex","BTCUSD",1644200348068,0.28240883,42269.0,42255.0,0.29591942]
["bitfinex","BTCUSD",1644200348069,0.26980331,42262.0,42255.0,0.1742]
["bitfinex","BTCUSD",1644200348272,0.1173,42268.0,42256.0,0.024537]
["bitfinex","BTCUSD",1644200348467,0.35201802,42268.0,42258.0,0.22587272]
["bitfinex","BTCUSD",1644200348767,0.1173,42268.0,42259.0,0.059161]
["bitfinex","BTCUSD",1644200348967,0.27122561,42267.0,42259.0,0.059161]
["bitfinex","BTCUSD",1644200349266,0.26069715,42266.0,42259.0,0.059161]
["bitfinex","BTCUSD",1644200349868,0.27122561,42267.0,42260.0,0.00055602]
["bitfinex","BTCUSD",1644200350074,0.033,42266.0,42259.0,0.00971702]
["bitfinex","BTCUSD",1644200351114,0.033,42266.0,42258.0,0.22587272]
["bitfinex","BTCUSD",1644200351314,0.05916898,42265.0,42258.0,0.22587272]
["bitfinex","BTCUSD",1644200351515,0.25742375,42264.0,42258.0,0.22587272]
["bitfinex","BTCUSD",1644200351714,0.30742375,42264.0,42258.0,0.22587272]
["bitfinex","BTCUSD",1644200351914,0.29542375,42264.0,42258.0,0.22587272]
["bitfinex","BTCUSD",1644200353017,0.29542375,42264.0,42255.0,0.14655673]
["bitfinex","BTCUSD",1644200353317,0.20227649,42259.0,42255.0,0.12743013]
["bitfinex","BTCUSD",1644200353519,0.20227649,42259.0,42255.0,0.06826313]
["bitfinex","BTCUSD",1644200353520,0.28767123,42258.0,42255.0,0.06826313]
["bitfinex","BTCUSD",1644200353716,0.330062,42257.0,42255.0,0.06826313]
["bitfinex","BTCUSD",1644200353914,0.30243417,42256.0,42255.0,0.06826313]
["bitfinex","BTCUSD",1644200354316,0.022,42258.0,42255.0,0.06826313]
["bitfinex","BTCUSD",1644200354766,0.022,42258.0,42255.0,0.01826313]
["bitfinex","BTCUSD",1644200354966,0.22422793,42258.0,42255.0,0.01826313]
["bitfinex","BTCUSD",1644200355166,0.58112455,42257.0,42253.0,0.00055609]
["bitfinex","BTCUSD",1644200355366,0.25106255,42257.0,42253.0,0.00055609]
["bitfinex","BTCUSD",1644200355565,0.26558774,42261.0,42254.0,0.059167]
["bitfinex","BTCUSD",1644200355767,0.1184,42263.0,42254.0,0.109167]
["bitfinex","BTCUSD",1644200356069,0.004,42257.0,42256.0,0.024542]
["bitfinex","BTCUSD",1644200357165,0.1164,42267.0,42256.0,0.024542]
["bitfinex","BTCUSD",1644200357367,0.1164,42267.0,42255.0,0.05]
["bitfinex","BTCUSD",1644200357565,0.05916234,42265.0,42255.0,0.05]
["bitfinex","BTCUSD",1644200357765,0.1164,42267.0,42264.0,0.2312639]
["bitfinex","BTCUSD",1644200357966,0.330062,42266.0,42264.0,0.2312639]
["bitfinex","BTCUSD",1644200359017,0.008,42267.0,42259.0,0.01984831]
["bitfinex","BTCUSD",1644200359216,0.330062,42267.0,42259.0,0.01984831]
["bitfinex","BTCUSD",1644200359417,0.330062,42267.0,42258.0,0.00055606]
["bitfinex","BTCUSD",1644200359618,0.05960999,42269.0,42258.0,0.00055606]
["bitfinex","BTCUSD",1644200359817,0.330062,42268.0,42258.0,0.00055606]
["bitfinex","BTCUSD",1644200360018,0.05960999,42269.0,42267.0,0.20954413]
["bitfinex","BTCUSD",1644200360019,0.00045245,42269.0,42267.0,0.20954413]
["bitfinex","BTCUSD",1644200360523,0.330062,42273.0,42263.0,0.05]
["bitfinex","BTCUSD",1644200360719,0.00045247,42270.0,42263.0,0.05]
["bitfinex","BTCUSD",1644200361123,0.00045247,42270.0,42264.0,0.07035422]
["bitfinex","BTCUSD",1644200361318,0.00045247,42270.0,42269.0,0.21307962]
["bitfinex","BTCUSD",1644200361522,0.33051447,42270.0,42269.0,0.21307962]
["bitfinex","BTCUSD",1644200361720,0.49043685,42276.0,42264.0,0.07035422]
["bitfinex","BTCUSD",1644200361919,0.00045247,42272.0,42263.0,0.06837369]
["bitfinex","BTCUSD",1644200362176,0.00045247,42272.0,42269.0,0.001]
["bitfinex","BTCUSD",1644200362177,0.087,42270.0,42269.0,0.001]
["bitfinex","BTCUSD",1644200362376,0.417062,42270.0,42269.0,0.001]
["bitfinex","BTCUSD",1644200363177,0.330062,42270.0,42265.0,0.19975002]
["bitfinex","BTCUSD",1644200363377,0.00045247,42272.0,42265.0,0.19975002]
["bitfinex","BTCUSD",1644200363577,0.00045247,42272.0,42266.0,0.0475]
["bitfinex","BTCUSD",1644200363784,0.00045247,42272.0,42268.0,0.05]
["bitfinex","BTCUSD",1644200363977,0.014,42272.0,42269.0,0.0475]
["bitfinex","BTCUSD",1644200364378,0.01445247,42272.0,42269.0,0.0475]
["bitfinex","BTCUSD",1644200365378,0.1185,42276.0,42269.0,0.106642]
["bitfinex","BTCUSD",1644200365577,0.00045247,42273.0,42269.0,0.106642]
["bitfinex","BTCUSD",1644200366018,0.00045247,42273.0,42269.0,0.112642]
["bitfinex","BTCUSD",1644200366522,0.048,42276.0,42269.0,0.112642]
["bitfinex","BTCUSD",1644200366716,0.00045247,42273.0,42269.0,0.112642]
["bitfinex","BTCUSD",1644200367719,0.048,42276.0,42272.0,0.22206637]
["bitfinex","BTCUSD",1644200367921,0.00045247,42273.0,42272.0,0.26956637]
["bitfinex","BTCUSD",1644200368123,0.04745247,42273.0,42272.0,0.26956637]
["bitfinex","BTCUSD",1644200368821,0.047,42273.0,42272.0,0.26956637]
["bitfinex","BTCUSD",1644200369221,0.00045247,42275.0,42272.0,0.26956637]
["bitfinex","BTCUSD",1644200369521,0.00045247,42275.0,42272.0,0.0475]
["bitfinex","BTCUSD",1644200369973,0.05045247,42275.0,42272.0,0.0525]
["bitfinex","BTCUSD",1644200370172,0.05,42275.0,42272.0,0.0525]
["bitfinex","BTCUSD",1644200370774,0.05,42275.0,42273.0,0.024516]
["bitfinex","BTCUSD",1644200370974,0.05,42275.0,42272.0,0.0525]
["bitfinex","BTCUSD",1644200371377,0.00045247,42276.0,42272.0,0.0525]
["bitfinex","BTCUSD",1644200371378,0.62702444,42281.0,42272.0,0.0475]
["bitfinex","BTCUSD",1644200371578,0.00045247,42276.0,42273.0,0.024508]
["bitfinex","BTCUSD",1644200371974,0.05045247,42276.0,42273.0,0.005]
["bitfinex","BTCUSD",1644200372175,0.05045247,42276.0,42273.0,0.055]
["bitfinex","BTCUSD",1644200372575,0.05,42276.0,42273.0,0.055]
["bitfinex","BTCUSD",1644200372875,0.05,42276.0,42273.0,0.005]
["bitfinex","BTCUSD",1644200373074,0.05,42276.0,42273.0,0.055]
["bitfinex","BTCUSD",1644200373275,0.00045247,42277.0,42273.0,0.05]
["bitfinex","BTCUSD",1644200373528,0.00045247,42277.0,42276.0,0.05]
["bitfinex","BTCUSD",1644200373740,0.05913588,42284.0,42280.0,0.0682223]
["bitfinex","BTCUSD",1644200373928,0.00180959,42283.0,42281.0,0.0475]
["bitfinex","BTCUSD",1644200374329,0.56559844,42282.0,42281.0,0.0475]
["bitfinex","BTCUSD",1644200374528,0.56559844,42282.0,42276.0,0.05]
["bitfinex","BTCUSD",1644200374529,0.75,42281.0,42276.0,0.05]
["bitfinex","BTCUSD",1644200374727,0.23553644,42282.0,42277.0,0.0475]
["bitfinex","BTCUSD",1644200375132,0.00045247,42281.0,42277.0,0.0475]
["bitfinex","BTCUSD",1644200376131,0.29467708,42282.0,42277.0,0.0475]
["bitfinex","BTCUSD",1644200376333,0.330062,42280.0,42276.0,0.02142472]
["bitfinex","BTCUSD",1644200376532,0.330062,42278.0,42276.0,0.02142472]
["bitfinex","BTCUSD",1644200376834,0.63911772,42277.0,42276.0,0.02142472]
["bitfinex","BTCUSD",1644200377267,1.00812518,42277.0,42276.0,0.02142472]
["bitfinex","BTCUSD",1644200377468,1.05812518,42277.0,42276.0,0.02142472]
["bitfinex","BTCUSD",1644200377669,1.10812518,42277.0,42276.0,0.02142472]
["bitfinex","BTCUSD",1644200377967,0.26694391,42272.0,42265.0,0.05]
["bitfinex","BTCUSD",1644200378567,0.2871542,42276.0,42265.0,0.05]
["bitfinex","BTCUSD",1644200378767,0.00045247,42271.0,42267.0,0.059149]
["bitfinex","BTCUSD",1644200379567,0.19649051,42271.0,42267.0,0.059149]
["bitfinex","BTCUSD",1644200379767,0.19603804,42271.0,42267.0,0.059149]
["bitfinex","BTCUSD",1644200379970,0.19649051,42271.0,42267.0,0.059149]
["bitfinex","BTCUSD",1644200380169,0.25432982,42270.0,42267.0,0.059149]
["bitfinex","BTCUSD",1644200380369,0.25432982,42270.0,42265.0,0.05]
["bitfinex","BTCUSD",1644200381018,0.330062,42269.0,42265.0,0.05]
["bitfinex","BTCUSD",1644200381419,0.330062,42269.0,42262.0,0.22993835]
["bitfinex","BTCUSD",1644200381617,0.25478229,42270.0,42262.0,0.22993835]
["bitfinex","BTCUSD",1644200381817,0.25478229,42270.0,42263.0,0.059155]
["bitfinex","BTCUSD",1644200381818,0.20475459,42264.0,42263.0,0.059155]
["bitfinex","BTCUSD",1644200382022,0.20475459,42264.0,42262.0,0.048]
["bitfinex","BTCUSD",1644200382023,0.4699708,42264.0,42262.0,0.048]
["bitfinex","BTCUSD",1644200382218,0.2867064,42263.0,42262.0,0.048]
["bitfinex","BTCUSD",1644200383022,0.30941913,42269.0,42262.0,0.048]
["bitfinex","BTCUSD",1644200383219,0.330062,42268.0,42262.0,0.048]
["bitfinex","BTCUSD",1644200383419,0.330062,42268.0,42260.0,0.20065073]
["bitfinex","BTCUSD",1644200383618,0.30396667,42269.0,42260.0,0.20065073]
["bitfinex","BTCUSD",1644200383619,0.3041024,42269.0,42260.0,0.20065073]
["bitfinex","BTCUSD",1644200384019,0.012,42268.0,42260.0,0.20065073]
["bitfinex","BTCUSD",1644200384220,0.20343337,42266.0,42260.0,0.20065073]
["bitfinex","BTCUSD",1644200385270,0.20343337,42266.0,42259.0,0.059161]
["bitfinex","BTCUSD",1644200386072,0.21843337,42266.0,42259.0,0.059161]
["bitfinex","BTCUSD",1644200387572,0.20343337,42266.0,42259.0,0.059161]
["bitfinex","BTCUSD",1644200388172,0.21943337,42266.0,42258.0,0.26003153]
["bitfinex","BTCUSD",1644200388429,0.22005118,42268.0,42258.0,0.00051115]
["bitfinex","BTCUSD",1644200388430,0.20455235,42259.0,42258.0,0.00051115]
["bitfinex","BTCUSD",1644200389224,0.27621556,42265.0,42258.0,0.02504415]
["bitfinex","BTCUSD",1644200389426,0.1169,42267.0,42256.0,0.1]
["bitfinex","BTCUSD",1644200389629,0.1,42265.0,42256.0,0.10051116]
["bitfinex","BTCUSD",1644200389825,0.05,42265.0,42256.0,0.10051116]
["bitfinex","BTCUSD",1644200390126,0.18930616,42264.0,42256.0,0.10051116]
["bitfinex","BTCUSD",1644200390527,0.18930616,42264.0,42256.0,0.159165]
["bitfinex","BTCUSD",1644200390727,0.1429,42267.0,42258.0,0.00051114]
["bitfinex","BTCUSD",1644200391327,0.1169,42267.0,42258.0,0.00051114]
["bitfinex","BTCUSD",1644200391725,0.1169,42267.0,42262.0,0.22532448]
["bitfinex","BTCUSD",1644200391925,0.43814818,42270.0,42262.0,0.22532448]
["bitfinex","BTCUSD",1644200391926,0.3789875,42270.0,42262.0,0.22532448]
["bitfinex","BTCUSD",1644200392172,0.027,42267.0,42262.0,0.22532448]
["bitfinex","BTCUSD",1644200392769,0.24231898,42266.0,42262.0,0.22532448]
["bitfinex","BTCUSD",1644200392969,0.24231898,42266.0,42259.0,0.05916]
["bitfinex","BTCUSD",1644200393170,0.24231898,42266.0,42261.0,0.02155733]
["bitfinex","BTCUSD",1644200393971,0.25934002,42264.0,42261.0,0.02155733]
["bitfinex","BTCUSD",1644200394169,0.330062,42263.0,42261.0,0.02155733]
["bitfinex","BTCUSD",1644200394669,0.330062,42265.0,42261.0,0.02155733]
["bitfinex","BTCUSD",1644200395471,0.330062,42265.0,42258.0,0.00051119]
["bitfinex","BTCUSD",1644200395671,0.49980394,42266.0,42258.0,0.00051119]
["bitfinex","BTCUSD",1644200396116,0.028,42265.0,42258.0,0.00051119]
["bitfinex","BTCUSD",1644200396316,0.028,42265.0,42259.0,0.05]
["bitfinex","BTCUSD",1644200396716,0.028,42265.0,42258.0,0.00051119]
["bitfinex","BTCUSD",1644200397320,0.26766263,42259.0,42258.0,0.00051119]
["bitfinex","BTCUSD",1644200397718,0.26766263,42259.0,42257.0,0.02002136]
["bitfinex","BTCUSD",1644200398119,0.29366263,42259.0,42257.0,0.02002136]
["bitfinex","BTCUSD",1644200398319,0.026,42259.0,42258.0,0.024536]
["bitfinex","BTCUSD",1644200398519,0.026,42259.0,42257.0,0.02002136]
["bitfinex","BTCUSD",1644200398922,0.026,42259.0,42258.0,0.02454]
["bitfinex","BTCUSD",1644200399220,0.026,42259.0,42257.0,0.02002136]
["bitfinex","BTCUSD",1644200399221,0.26907728,42258.0,42257.0,0.02002136]
["bitfinex","BTCUSD",1644200399422,0.59913928,42258.0,42256.0,0.0505112]
["bitfinex","BTCUSD",1644200399674,0.61197585,42257.0,42256.0,0.0005112]
["bitfinex","BTCUSD",1644200399875,0.86417125,42257.0,42256.0,0.0005112]
["bitfinex","BTCUSD",1644200400077,0.86417125,42257.0,42252.0,0.02030319]
["bitfinex","BTCUSD",1644200400277,0.330062,42255.0,42254.0,0.00051122]
["bitfinex","BTCUSD",1644200400875,0.05,42257.0,42254.0,0.00051122]
["bitfinex","BTCUSD",1644200401078,0.28907728,42258.0,42254.0,0.00051122]
["bitfinex","BTCUSD",1644200401277,0.28907728,42258.0,42252.0,0.07030319]
["bitfinex","BTCUSD",1644200401477,0.63234743,42258.0,42253.0,0.00051122]
["bitfinex","BTCUSD",1644200401676,0.330062,42257.0,42253.0,0.00051122]
["bitfinex","BTCUSD",1644200401876,0.68234743,42258.0,42250.0,0.03866322]
["bitfinex","BTCUSD",1644200402077,0.69734743,42258.0,42250.0,0.03866322]
["bitfinex","BTCUSD",1644200402480,0.39325293,42258.0,42253.0,0.26239766]
["bitfinex","BTCUSD",1644200402781,0.015,42258.0,42255.0,0.074548]
["bitfinex","BTCUSD",1644200403428,0.1144,42264.0,42255.0,0.074548]
["bitfinex","BTCUSD",1644200403621,0.24128154,42263.0,42255.0,0.05]
["bitfinex","BTCUSD",1644200404021,0.24128154,42263.0,42257.0,0.059164]
["bitfinex","BTCUSD",1644200404221,0.25728154,42263.0,42257.0,0.059164]
["bitfinex","BTCUSD",1644200404522,0.016,42263.0,42255.0,0.109165]
["bitfinex","BTCUSD",1644200405121,0.00013612,42261.0,42255.0,0.109165]
["bitfinex","BTCUSD",1644200405423,0.00013612,42261.0,42255.0,0.18737239]
["bitfinex","BTCUSD",1644200406224,0.016,42261.0,42255.0,0.18737239]
["bitfinex","BTCUSD",1644200406425,0.016,42261.0,42260.0,0.20399833]
["bitfinex","BTCUSD",1644200407274,0.016,42261.0,42260.0,0.25399833]
["bitfinex","BTCUSD",1644200407478,0.14305928,42274.0,42260.0,0.25399833]
["bitfinex","BTCUSD",1644200407479,0.26626333,42276.0,42265.0,0.08243194]
["bitfinex","BTCUSD",1644200407674,0.3537934,42282.0,42266.0,0.39705649]
["bitfinex","BTCUSD",1644200407675,0.00181471,42269.0,42266.0,0.39705649]
["bitfinex","BTCUSD",1644200407876,0.00181471,42269.0,42268.0,0.05]
["bitfinex","BTCUSD",1644200408078,0.00181471,42269.0,42268.0,0.122019]
["bitfinex","BTCUSD",1644200408275,0.00181471,42269.0,42268.0,0.35273091]
["bitfinex","BTCUSD",1644200408678,0.038,42276.0,42270.0,0.05914]
["bitfinex","BTCUSD",1644200408876,0.038,42276.0,42272.0,0.05]
["bitfinex","BTCUSD",1644200409076,0.038,42276.0,42275.0,0.05]
["bitfinex","BTCUSD",1644200409478,0.00181471,42277.0,42275.0,0.05]
["bitfinex","BTCUSD",1644200409678,0.00181471,42277.0,42276.0,0.08]
["bitfinex","BTCUSD",1644200409878,0.00181471,42277.0,42272.0,0.0475]
["bitfinex","BTCUSD",1644200409879,0.45,42279.0,42272.0,0.0475]
["bitfinex","BTCUSD",1644200410080,0.088,42277.0,42272.0,0.0475]
["bitfinex","BTCUSD",1644200410279,0.138,42277.0,42272.0,0.0475]
["bitfinex","BTCUSD",1644200410483,0.26663572,42273.0,42269.0,0.11828]
["bitfinex","BTCUSD",1644200410685,0.088,42277.0,42267.0,0.0475]
["bitfinex","BTCUSD",1644200410929,0.05,42273.0,42267.0,0.0475]
["bitfinex","BTCUSD",1644200411321,0.00045374,42273.0,42267.0,0.0475]
["bitfinex","BTCUSD",1644200411521,0.00045374,42273.0,42267.0,0.24272477]
["bitfinex","BTCUSD",1644200411720,0.25394973,42271.0,42268.0,0.024517]
["bitfinex","BTCUSD",1644200411920,0.25394973,42271.0,42267.0,0.24272477]
["bitfinex","BTCUSD",1644200412121,0.24894973,42271.0,42267.0,0.24272477]
["bitfinex","BTCUSD",1644200412321,0.24894973,42271.0,42267.0,0.0475]
["bitfinex","BTCUSD",1644200413522,0.4823694,42271.0,42267.0,0.0475]
["bitfinex","BTCUSD",1644200413723,0.05,42270.0,42267.0,0.0475]
["bitfinex","BTCUSD",1644200414224,0.33440347,42271.0,42267.0,0.0475]
["bitfinex","BTCUSD",1644200414425,0.08545374,42271.0,42268.0,0.024518]
["bitfinex","BTCUSD",1644200414667,0.085,42271.0,42268.0,0.024518]
["bitfinex","BTCUSD",1644200414869,0.08545374,42271.0,42268.0,0.024518]
["bitfinex","BTCUSD",1644200415068,0.08545374,42271.0,42269.0,0.24954801]
["bitfinex","BTCUSD",1644200415267,0.08545374,42271.0,42270.0,0.024516]
["bitfinex","BTCUSD",1644200415469,0.00045374,42271.0,42270.0,0.024516]
["bitfinex","BTCUSD",1644200415871,0.24417936,42276.0,42270.0,0.024516]
["bitfinex","BTCUSD",1644200416069,0.058,42271.0,42270.0,0.033516]
["bitfinex","BTCUSD",1644200416670,0.00045374,42273.0,42270.0,0.024516]
["bitfinex","BTCUSD",1644200417069,0.19417936,42276.0,42270.0,0.024516]
["bitfinex","BTCUSD",1644200417369,0.33231367,42282.0,42270.0,0.024516]
["bitfinex","BTCUSD",1644200417370,0.00045374,42274.0,42270.0,0.083658]
["bitfinex","BTCUSD",1644200418169,0.1131,42282.0,42270.0,0.38913228]
["bitfinex","BTCUSD",1644200418434,0.21455837,42279.0,42270.0,0.46462028]
["bitfinex","BTCUSD",1644200418625,0.00045374,42274.0,42271.0,0.024507]
["bitfinex","BTCUSD",1644200419624,0.00045374,42274.0,42270.0,0.059146]
["bitfinex","BTCUSD",1644200419625,0.00045374,42275.0,42270.0,0.059146]
["bitfinex","BTCUSD",1644200419824,0.00045374,42275.0,42271.0,0.024509]
["bitfinex","BTCUSD",1644200420227,0.05745374,42275.0,42271.0,0.024509]
["bitfinex","BTCUSD",1644200420726,0.057,42275.0,42271.0,0.32951518]
["bitfinex","BTCUSD",1644200420925,0.05745374,42275.0,42271.0,0.32953991]
["bitfinex","BTCUSD",1644200421326,0.00045374,42275.0,42271.0,0.024509]
["bitfinex","BTCUSD",1644200421926,0.22858741,42279.0,42273.0,0.059141]
["bitfinex","BTCUSD",1644200422175,0.00045374,42275.0,42273.0,0.059141]
["bitfinex","BTCUSD",1644200422575,0.00045374,42275.0,42274.0,0.024504]
["bitfinex","BTCUSD",1644200422975,0.22858741,42279.0,42274.0,0.024504]
["bitfinex","BTCUSD",1644200423176,0.22858741,42279.0,42273.0,0.059141]
["bitfinex","BTCUSD",1644200423377,0.00045374,42277.0,42273.0,0.059141]
["bitfinex","BTCUSD",1644200423576,0.00045374,42277.0,42274.0,0.024504]
["bitfinex","BTCUSD",1644200423781,0.34127992,42283.0,42273.0,0.059141]
["bitfinex","BTCUSD",1644200424176,0.068,42277.0,42274.0,0.001]
["bitfinex","BTCUSD",1644200424977,0.068,42277.0,42276.0,0.22068514]
["bitfinex","BTCUSD",1644200425178,0.068,42277.0,42276.0,0.24518514]
["bitfinex","BTCUSD",1644200425378,0.05,42285.0,42276.0,0.24518514]
["bitfinex","BTCUSD",1644200425577,0.05,42285.0,42276.0,0.22068514]
["bitfinex","BTCUSD",1644200425779,0.05,42285.0,42276.0,0.27982214]
["bitfinex","BTCUSD",1644200426226,0.152,42285.0,42276.0,0.27982214]
["bitfinex","BTCUSD",1644200426433,0.152,42285.0,42278.0,0.05]
["bitfinex","BTCUSD",1644200426828,0.152,42285.0,42279.0,0.0475]
["bitfinex","BTCUSD",1644200427029,0.40862781,42285.0,42279.0,0.0475]
["bitfinex","BTCUSD",1644200427430,0.30662781,42285.0,42279.0,0.0475]
["bitfinex","BTCUSD",1644200427632,0.30634308,42285.0,42281.0,0.00028473]
["bitfinex","BTCUSD",1644200427832,0.30634308,42285.0,42279.0,0.0475]
["bitfinex","BTCUSD",1644200428033,0.04971527,42282.0,42279.0,0.0475]
["bitfinex","BTCUSD",1644200428631,8.789e-05,42282.0,42279.0,0.0475]
["bitfinex","BTCUSD",1644200428831,8.789e-05,42282.0,42279.0,0.04743699]
["bitfinex","BTCUSD",1644200430081,0.08108789,42282.0,42279.0,0.04743699]
["bitfinex","BTCUSD",1644200431383,8.789e-05,42282.0,42280.0,0.19532786]
["bitfinex","BTCUSD",1644200432184,0.08008789,42282.0,42280.0,0.19532786]
["bitfinex","BTCUSD",1644200432783,0.08008789,42282.0,42278.0,0.05028473]
["bitfinex","BTCUSD",1644200433430,8.789e-05,42282.0,42278.0,0.05028473]
["bitfinex","BTCUSD",1644200433625,8.789e-05,42282.0,42278.0,0.05]
["bitfinex","BTCUSD",1644200433823,8.789e-05,42282.0,42278.0,0.05028473]
["bitfinex","BTCUSD",1644200434023,0.0005405,42282.0,42278.0,0.05028473]
["bitfinex","BTCUSD",1644200434226,0.0825405,42282.0,42278.0,0.05028473]
["bitfinex","BTCUSD",1644200435026,0.08208789,42282.0,42278.0,0.05028473]
["bitfinex","BTCUSD",1644200435225,0.0825405,42282.0,42278.0,0.05028473]
["bitfinex","BTCUSD",1644200435426,0.0005405,42282.0,42278.0,0.05028473]
["bitfinex","BTCUSD",1644200435925,0.0005405,42282.0,42278.0,0.00028473]
["bitfinex","BTCUSD",1644200436124,0.0825405,42282.0,42278.0,0.00028473]
["bitfinex","BTCUSD",1644200436326,0.08208789,42282.0,42278.0,0.00028473]
["bitfinex","BTCUSD",1644200436527,0.0825405,42282.0,42278.0,0.00028473]
["bitfinex","BTCUSD",1644200436930,0.04971527,42279.0,42276.0,0.059137]
["bitfinex","BTCUSD",1644200437183,0.04971527,42279.0,42274.0,0.0196578]
["bitfinex","BTCUSD",1644200437380,0.04971527,42279.0,42272.0,0.02125306]
["bitfinex","BTCUSD",1644200437982,0.27214336,42279.0,42272.0,0.02125306]
["bitfinex","BTCUSD",1644200438384,0.27214336,42279.0,42274.0,0.00028473]
["bitfinex","BTCUSD",1644200438583,0.27214336,42279.0,42275.0,0.059139]
["bitfinex","BTCUSD",1644200438785,0.22242809,42279.0,42275.0,0.059139]
["bitfinex","BTCUSD",1644200438983,0.22288068,42279.0,42275.0,0.059139]
["bitfinex","BTCUSD",1644200439684,0.00045259,42279.0,42275.0,0.059139]
["bitfinex","BTCUSD",1644200439886,8.779e-05,42281.0,42278.0,0.00028473]
["bitfinex","BTCUSD",1644200440087,8.779e-05,42281.0,42280.0,0.059131]
["bitfinex","BTCUSD",1644200440287,8.779e-05,42281.0,42280.0,0.131126]
["bitfinex","BTCUSD",1644200440689,8.779e-05,42281.0,42280.0,0.32049926]
["bitfinex","BTCUSD",1644200443422,0.01035779,42281.0,42280.0,0.32049926]
["bitfinex","BTCUSD",1644200443824,0.01027,42281.0,42280.0,0.32049926]
["bitfinex","BTCUSD",1644200444126,0.002,42288.0,42283.0,0.95]
["bitfinex","BTCUSD",1644200444324,0.002,42288.0,42287.0,0.02476573]
["bitfinex","BTCUSD",1644200444524,0.002,42288.0,42287.0,0.07226573]
["bitfinex","BTCUSD",1644200445476,0.002,42288.0,42287.0,0.13138373]
["bitfinex","BTCUSD",1644200446876,0.002,42288.0,42287.0,0.10690273]
["bitfinex","BTCUSD",1644200447075,0.002,42288.0,42287.0,0.106618]
["bitfinex","BTCUSD",1644200447676,0.002,42288.0,42287.0,0.10690273]
["bitfinex","BTCUSD",1644200447878,0.002,42288.0,42287.0,0.04778473]
["bitfinex","BTCUSD",1644200448276,0.002,42288.0,42287.0,0.0485]
["bitfinex","BTCUSD",1644200448739,0.20936801,42288.0,42287.0,0.0485]
["bitfinex","BTCUSD",1644200448936,0.46751674,42288.0,42287.0,0.0485]
["bitfinex","BTCUSD",1644200449340,0.79757874,42288.0,42287.0,0.001]
["bitfinex","BTCUSD",1644200449538,0.002,42288.0,42283.0,0.05]
["bitfinex","BTCUSD",1644200449737,0.002,42288.0,42285.0,0.00028473]
["bitfinex","BTCUSD",1644200449935,0.002,42288.0,42283.0,0.0975]
["bitfinex","BTCUSD",1644200450540,0.24824115,42288.0,42283.0,0.0975]
["bitfinex","BTCUSD",1644200451138,0.25078933,42287.0,42283.0,0.0975]
["bitfinex","BTCUSD",1644200451340,0.24869263,42288.0,42283.0,0.0975]
["bitfinex","BTCUSD",1644200451344,0.00245148,42288.0,42285.0,0.00028473]
["bitfinex","BTCUSD",1644200451538,0.00245148,42288.0,42286.0,0.071984]
["bitfinex","BTCUSD",1644200451938,0.002,42288.0,42286.0,0.071984]
["bitfinex","BTCUSD",1644200452677,0.002,42288.0,42286.0,0.0475]
["bitfinex","BTCUSD",1644200453475,0.25628759,42288.0,42283.0,0.168242]
["bitfinex","BTCUSD",1644200453676,0.04971527,42285.0,42283.0,0.168242]
["bitfinex","BTCUSD",1644200453875,0.25637611,42288.0,42283.0,0.168242]
["bitfinex","BTCUSD",1644200454275,0.023,42285.0,42283.0,0.168242]
["bitfinex","BTCUSD",1644200455475,0.25637611,42288.0,42283.0,0.168242]
["bitfinex","BTCUSD",1644200455676,0.00045148,42286.0,42283.0,0.168242]
["bitfinex","BTCUSD",1644200455938,0.2118063,42284.0,42283.0,0.168242]
["bitfinex","BTCUSD",1644200457131,0.00045148,42286.0,42283.0,0.05]
["bitfinex","BTCUSD",1644200457333,0.00045148,42286.0,42283.0,0.109127]
["bitfinex","BTCUSD",1644200457735,0.0002696,42289.0,42286.0,0.4]
["bitfinex","BTCUSD",1644200457938,0.0002696,42289.0,42285.0,0.00028473]
["bitfinex","BTCUSD",1644200458135,0.00013608,42287.0,42285.0,0.20391609]
["bitfinex","BTCUSD",1644200458334,0.00013608,42287.0,42286.0,0.028482]
["bitfinex","BTCUSD",1644200458734,0.0002245,42287.0,42286.0,0.028482]
["bitfinex","BTCUSD",1644200458935,0.0002245,42287.0,42286.0,0.45155649]
["bitfinex","BTCUSD",1644200459137,8.842e-05,42287.0,42286.0,0.45155649]
["bitfinex","BTCUSD",1644200459333,8.842e-05,42287.0,42286.0,0.55155649]
["bitfinex","BTCUSD",1644200459535,8.842e-05,42287.0,42286.0,0.54755649]
["bitfinex","BTCUSD",1644200460177,8.842e-05,42287.0,42286.0,0.55055649]
["bitfinex","BTCUSD",1644200460777,0.001,42294.0,42289.0,0.059112]
["bitfinex","BTCUSD",1644200460979,0.001,42294.0,42293.0,0.00028473]
["bitfinex","BTCUSD",1644200461279,0.001,42294.0,42293.0,0.07225273]
["bitfinex","BTCUSD",1644200464339,0.093,42294.0,42293.0,0.07425273]
["bitfinex","BTCUSD",1644200465343,0.093,42294.0,42293.0,0.073968]
["bitfinex","BTCUSD",1644200465543,0.26318263,42294.0,42292.0,0.1]
["bitfinex","BTCUSD",1644200465745,0.001,42294.0,42290.0,0.27760773]
["bitfinex","BTCUSD",1644200465941,0.001,42294.0,42291.0,0.02447]
["bitfinex","BTCUSD",1644200466141,0.00368212,42297.0,42293.0,0.05911]
["bitfinex","BTCUSD",1644200466142,0.0030871,42297.0,42293.0,0.05911]
["bitfinex","BTCUSD",1644200466340,0.0030871,42297.0,42293.0,0.10911]
["bitfinex","BTCUSD",1644200466341,0.027,42294.0,42293.0,0.10911]
["bitfinex","BTCUSD",1644200466541,0.027,42294.0,42293.0,0.133577]
["bitfinex","BTCUSD",1644200466942,0.027,42294.0,42293.0,0.181077]
["bitfinex","BTCUSD",1644200467397,0.0030871,42297.0,42293.0,0.181077]
["bitfinex","BTCUSD",1644200467597,0.0030871,42297.0,42296.0,0.39018831]
["bitfinex","BTCUSD",1644200467798,0.0030871,42297.0,42296.0,0.53768831]
["bitfinex","BTCUSD",1644200468199,0.0900871,42297.0,42296.0,0.84175948]
["bitfinex","BTCUSD",1644200468900,0.0900871,42297.0,42296.0,0.53768831]
["bitfinex","BTCUSD",1644200469501,0.00068212,42297.0,42296.0,0.53768831]
["bitfinex","BTCUSD",1644200469705,0.005,42302.0,42296.0,0.53768831]
["bitfinex","BTCUSD",1644200469706,0.003,42317.0,42300.0,0.059093]
["bitfinex","BTCUSD",1644200469908,0.00020472,42320.0,42318.0,0.3]
["bitfinex","BTCUSD",1644200470107,0.00133088,42320.0,42319.0,0.02452396]
["bitfinex","BTCUSD",1644200470308,0.0501827,42329.0,42319.0,0.02452396]
["bitfinex","BTCUSD",1644200470309,0.00040944,42325.0,42320.0,0.57642812]
["bitfinex","BTCUSD",1644200470503,0.00081888,42329.0,42324.0,0.00010396]
["bitfinex","BTCUSD",1644200470806,0.535,42332.0,42329.0,0.22944634]
["bitfinex","BTCUSD",1644200471044,0.10045472,42334.0,42331.0,0.02450196]
["bitfinex","BTCUSD",1644200471341,0.10045472,42334.0,42332.0,0.0475]
["bitfinex","BTCUSD",1644200471542,0.00169794,42342.0,42333.0,0.0475]
["bitfinex","BTCUSD",1644200471745,0.05,42339.0,42334.0,0.0475]
["bitfinex","BTCUSD",1644200472041,0.05,42339.0,42334.0,0.068991]
["bitfinex","BTCUSD",1644200472237,0.05,42335.0,42334.0,0.068991]
["bitfinex","BTCUSD",1644200472639,0.24900695,42335.0,42334.0,0.068991]
["bitfinex","BTCUSD",1644200473039,0.32727736,42340.0,42334.0,0.104552]
["bitfinex","BTCUSD",1644200473243,0.32227736,42340.0,42334.0,0.104552]
["bitfinex","BTCUSD",1644200473442,0.05,42335.0,42334.0,0.104552]
["bitfinex","BTCUSD",1644200473646,0.05,42335.0,42329.0,0.05]
["bitfinex","BTCUSD",1644200473647,0.64370125,42335.0,42329.0,0.06858719]
["bitfinex","BTCUSD",1644200473841,0.05,42330.0,42329.0,0.01858719]
["bitfinex","BTCUSD",1644200474041,0.73282436,42330.0,42329.0,0.01858719]
["bitfinex","BTCUSD",1644200474241,0.73282436,42330.0,42329.0,0.03358719]
["bitfinex","BTCUSD",1644200474442,1.29773065,42330.0,42329.0,0.03358719]
["bitfinex","BTCUSD",1644200474879,1.39773065,42330.0,42329.0,0.03358719]
["bitfinex","BTCUSD",1644200475579,0.24598515,42320.0,42316.0,0.47]
["bitfinex","BTCUSD",1644200475782,0.30640186,42319.0,42316.0,0.47]
["bitfinex","BTCUSD",1644200475981,0.330037,42318.0,42316.0,0.05]
["bitfinex","BTCUSD",1644200476184,0.60505124,42317.0,42316.0,0.05]
["bitfinex","BTCUSD",1644200476579,0.25898515,42320.0,42316.0,0.05]
["bitfinex","BTCUSD",1644200476783,0.05,42317.0,42316.0,0.05]
["bitfinex","BTCUSD",1644200477181,0.26451852,42317.0,42316.0,0.05]
["bitfinex","BTCUSD",1644200477383,0.05,42318.0,42316.0,0.05]
["bitfinex","BTCUSD",1644200478181,0.128,42318.0,42316.0,0.05]
["bitfinex","BTCUSD",1644200478641,0.118,42318.0,42316.0,0.05]
["bitfinex","BTCUSD",1644200479041,0.25308038,42317.0,42316.0,0.05]
["bitfinex","BTCUSD",1644200479640,0.24808038,42317.0,42316.0,0.05]
["bitfinex","BTCUSD",1644200480040,0.04,42318.0,42316.0,0.05]
["bitfinex","BTCUSD",1644200480241,0.077,42317.0,42316.0,0.05]
["bitfinex","BTCUSD",1644200481448,0.117,42317.0,42316.0,0.05]
["bitfinex","BTCUSD",1644200481642,0.04,42317.0,42316.0,0.05]
["bitfinex","BTCUSD",1644200481844,0.32217926,42317.0,42311.0,0.02023461]
["bitfinex","BTCUSD",1644200482044,0.04,42312.0,42311.0,0.02023461]
["bitfinex","BTCUSD",1644200482295,0.417537,42312.0,42311.0,0.02023461]
["bitfinex","BTCUSD",1644200482493,0.417537,42312.0,42311.0,0.01872676]
["bitfinex","BTCUSD",1644200483292,0.467537,42312.0,42311.0,0.01818429]
["bitfinex","BTCUSD",1644200483492,0.467537,42312.0,42309.0,0.00055747]
["bitfinex","BTCUSD",1644200483693,0.70581845,42311.0,42309.0,0.00055747]
["bitfinex","BTCUSD",1644200483891,0.0475,42310.0,42309.0,0.00055747]
["bitfinex","BTCUSD",1644200484094,0.377537,42310.0,42309.0,0.00055747]
["bitfinex","BTCUSD",1644200484291,0.377537,42310.0,42305.0,0.01803654]
["bitfinex","BTCUSD",1644200484492,0.04,42306.0,42305.0,0.01803654]
["bitfinex","BTCUSD",1644200484692,0.04,42308.0,42305.0,0.02803654]
["bitfinex","BTCUSD",1644200484891,0.04,42308.0,42305.0,0.01803654]
["bitfinex","BTCUSD",1644200485291,0.0475,42310.0,42305.0,0.01803654]
["bitfinex","BTCUSD",1644200485494,0.04,42306.0,42305.0,0.01803654]
["bitfinex","BTCUSD",1644200485693,0.0475,42310.0,42305.0,0.02803654]
["bitfinex","BTCUSD",1644200485938,0.0475,42310.0,42304.0,0.00055752]
["bitfinex","BTCUSD",1644200486331,0.1115,42310.0,42305.0,0.007]
["bitfinex","BTCUSD",1644200486736,0.25394794,42309.0,42305.0,0.007]
["bitfinex","BTCUSD",1644200486933,0.04,42308.0,42305.0,0.00752737]
["bitfinex","BTCUSD",1644200487332,0.064,42310.0,42306.0,0.033548]
["bitfinex","BTCUSD",1644200487533,0.00222708,42314.0,42306.0,0.033548]
["bitfinex","BTCUSD",1644200487732,0.00222708,42314.0,42305.0,0.00052737]
["bitfinex","BTCUSD",1644200487932,0.04,42312.0,42308.0,0.05]
["bitfinex","BTCUSD",1644200488132,0.00222708,42314.0,42308.0,0.05052734]
["bitfinex","BTCUSD",1644200488332,0.06222708,42314.0,42308.0,0.05052734]
["bitfinex","BTCUSD",1644200488732,0.04,42312.0,42308.0,0.05052734]
["bitfinex","BTCUSD",1644200489135,0.04,42312.0,42308.0,0.05]
["bitfinex","BTCUSD",1644200489337,0.04,42312.0,42308.0,0.05052734]
["bitfinex","BTCUSD",1644200489533,0.06222708,42314.0,42308.0,0.05052734]
["bitfinex","BTCUSD",1644200489534,0.00222708,42314.0,42308.0,0.05052734]
["bitfinex","BTCUSD",1644200489791,0.04,42313.0,42308.0,0.05052734]
["bitfinex","BTCUSD",1644200489992,0.00222708,42314.0,42308.0,0.04052734]
["bitfinex","BTCUSD",1644200490392,0.00222708,42314.0,42308.0,0.044]
["bitfinex","BTCUSD",1644200490393,0.058,42313.0,42308.0,0.044]
["bitfinex","BTCUSD",1644200490595,0.058,42313.0,42309.0,0.00052733]
["bitfinex","BTCUSD",1644200491195,0.6,42312.0,42308.0,0.01952733]
["bitfinex","BTCUSD",1644200491495,0.83528677,42312.0,42308.0,0.01552733]
["bitfinex","BTCUSD",1644200491900,0.00222708,42314.0,42309.0,0.01]
["bitfinex","BTCUSD",1644200492895,0.00222708,42314.0,42312.0,0.01]
["bitfinex","BTCUSD",1644200493095,0.00222708,42314.0,42309.0,0.01]
["bitfinex","BTCUSD",1644200493294,0.00222708,42314.0,42312.0,0.01]
["bitfinex","BTCUSD",1644200493540,0.04,42313.0,42309.0,0.01]
["bitfinex","BTCUSD",1644200494340,0.04,42313.0,42309.0,0.014]
["bitfinex","BTCUSD",1644200495141,0.04,42310.0,42309.0,0.004]
["bitfinex","BTCUSD",1644200495341,0.370037,42310.0,42309.0,0.004]
["bitfinex","BTCUSD",1644200495543,0.370037,42310.0,42307.0,0.00053214]
["bitfinex","BTCUSD",1644200496340,0.370037,42310.0,42304.0,0.01869698]
["bitfinex","BTCUSD",1644200496541,0.370037,42310.0,42306.0,0.00051671]
["bitfinex","BTCUSD",1644200496542,0.35332644,42308.0,42306.0,0.00051671]
["bitfinex","BTCUSD",1644200496741,0.51947689,42307.0,42306.0,0.00051671]
["bitfinex","BTCUSD",1644200497580,0.51947689,42307.0,42299.0,0.06]
["bitfinex","BTCUSD",1644200497782,0.04,42304.0,42300.0,0.02107535]
["bitfinex","BTCUSD",1644200498384,0.04,42306.0,42300.0,0.02107535]
["bitfinex","BTCUSD",1644200498584,0.04,42306.0,42299.0,0.05]
["bitfinex","BTCUSD",1644200498783,0.18943989,42307.0,42299.0,0.05]
["bitfinex","BTCUSD",1644200498984,0.21673995,42302.0,42300.0,0.023558]
["bitfinex","BTCUSD",1644200499184,0.04,42305.0,42299.0,0.05]
["bitfinex","BTCUSD",1644200499584,0.04,42304.0,42299.0,0.05]
["bitfinex","BTCUSD",1644200499788,0.04,42305.0,42299.0,0.05]
["bitfinex","BTCUSD",1644200499984,0.25551803,42300.0,42299.0,0.05]
["bitfinex","BTCUSD",1644200500184,0.25551803,42300.0,42299.0,0.05051337]
["bitfinex","BTCUSD",1644200501042,0.09,42306.0,42299.0,0.05051337]
["bitfinex","BTCUSD",1644200501243,0.09,42306.0,42299.0,0.05]
["bitfinex","BTCUSD",1644200501439,0.22888429,42303.0,42299.0,0.05]
["bitfinex","BTCUSD",1644200502540,0.19312265,42307.0,42299.0,0.05051337]
["bitfinex","BTCUSD",1644200502739,0.05,42306.0,42299.0,0.05051337]
["bitfinex","BTCUSD",1644200503641,0.05,42306.0,42299.0,0.05]
["bitfinex","BTCUSD",1644200503642,0.04,42300.0,42299.0,0.05]
["bitfinex","BTCUSD",1644200503839,0.19378365,42301.0,42299.0,0.05]
["bitfinex","BTCUSD",1644200504239,0.25903605,42300.0,42299.0,0.05]
["bitfinex","BTCUSD",1644200505302,0.25903605,42300.0,42299.0,0.0247]
["bitfinex","BTCUSD",1644200505903,0.35332644,42308.0,42299.0,0.0247]
["bitfinex","BTCUSD",1644200506105,0.21508268,42303.0,42300.0,0.01]
["bitfinex","BTCUSD",1644200506305,0.2147982,42303.0,42299.0,0.0247]
["bitfinex","BTCUSD",1644200506904,0.21428162,42304.0,42299.0,0.0347]
["bitfinex","BTCUSD",1644200507105,0.75249955,42314.0,42299.0,0.0347]
["bitfinex","BTCUSD",1644200507106,0.04,42309.0,42302.0,0.01]
["bitfinex","BTCUSD",1644200507306,0.04,42309.0,42301.0,0.01]
["bitfinex","BTCUSD",1644200508105,0.5222572,42309.0,42301.0,0.01]
["bitfinex","BTCUSD",1644200508303,0.5222572,42309.0,42301.0,0.012]
["bitfinex","BTCUSD",1644200508532,0.5222572,42309.0,42303.0,0.00051319]
["bitfinex","BTCUSD",1644200508934,0.5222572,42309.0,42306.0,0.01]
["bitfinex","BTCUSD",1644200508935,0.3103057,42309.0,42306.0,0.01]
["bitfinex","BTCUSD",1644200509131,0.2703057,42309.0,42306.0,0.01]
["bitfinex","BTCUSD",1644200509331,0.24383227,42312.0,42306.0,0.01]
["bitfinex","BTCUSD",1644200509532,0.24383227,42312.0,42301.0,0.002]
["bitfinex","BTCUSD",1644200509733,0.04,42302.0,42301.0,0.03183273]
["bitfinex","BTCUSD",1644200510333,0.078,42302.0,42301.0,0.03383273]
["bitfinex","BTCUSD",1644200510535,0.36942795,42302.0,42301.0,0.02383273]
["bitfinex","BTCUSD",1644200510738,0.92533951,42302.0,42301.0,0.02383273]
["bitfinex","BTCUSD",1644200510935,1.25537651,42302.0,42301.0,0.02383273]
["bitfinex","BTCUSD",1644200511334,1.45349635,42302.0,42301.0,0.02383273]
["bitfinex","BTCUSD",1644200511637,1.41549635,42302.0,42295.0,0.01]
["bitfinex","BTCUSD",1644200511834,0.330037,42301.0,42295.0,0.03194477]
["bitfinex","BTCUSD",1644200512034,0.0475,42300.0,42295.0,0.03194477]
["bitfinex","BTCUSD",1644200512286,0.61585605,42299.0,42295.0,0.03194477]
["bitfinex","BTCUSD",1644200512484,0.66335605,42299.0,42295.0,0.03194477]
["bitfinex","BTCUSD",1644200512686,0.04,42296.0,42295.0,0.02194477]
["bitfinex","BTCUSD",1644200512884,0.6416131,42296.0,42295.0,0.02194477]
["bitfinex","BTCUSD",1644200513685,0.23521527,42293.0,42287.0,0.42]
["bitfinex","BTCUSD",1644200513886,0.19204953,42283.0,42281.0,0.42]
["bitfinex","BTCUSD",1644200514184,0.24204953,42283.0,42281.0,0.42]
["bitfinex","BTCUSD",1644200514385,0.25404953,42283.0,42281.0,0.42]
["bitfinex","BTCUSD",1644200514985,0.25765579,42282.0,42280.0,0.00055706]
["bitfinex","BTCUSD",1644200515484,0.25404953,42283.0,42280.0,0.00055706]
["bitfinex","BTCUSD",1644200515683,0.24204953,42283.0,42279.0,0.05]
["bitfinex","BTCUSD",1644200515943,0.24204953,42283.0,42279.0,0.05055707]
["bitfinex","BTCUSD",1644200516332,0.25204953,42283.0,42279.0,0.05055707]
["bitfinex","BTCUSD",1644200516732,0.25204953,42283.0,42279.0,0.05]
["bitfinex","BTCUSD",1644200516934,0.05,42282.0,42279.0,0.05055707]
["bitfinex","BTCUSD",1644200517334,0.05,42282.0,42279.0,0.04055707]
["bitfinex","BTCUSD",1644200517738,0.330037,42281.0,42279.0,0.04055707]
["bitfinex","BTCUSD",1644200517937,0.0475,42288.0,42279.0,0.04]
["bitfinex","BTCUSD",1644200518136,0.31327825,42293.0,42281.0,0.059125]
["bitfinex","BTCUSD",1644200518336,0.01,42288.0,42281.0,0.1435876]
["bitfinex","BTCUSD",1644200518535,0.01,42288.0,42282.0,0.0236]
["bitfinex","BTCUSD",1644200518835,0.2414639,42286.0,42282.0,0.082726]
["bitfinex","BTCUSD",1644200519036,0.2414639,42286.0,42282.0,0.059126]
["bitfinex","BTCUSD",1644200519238,0.23468938,42287.0,42279.0,0.04]
["bitfinex","BTCUSD",1644200519437,0.23468938,42287.0,42282.0,0.00055704]
["bitfinex","BTCUSD",1644200519688,0.30012665,42291.0,42282.0,0.00055704]
["bitfinex","BTCUSD",1644200520087,0.26011659,42289.0,42282.0,0.00055704]
["bitfinex","BTCUSD",1644200520290,0.05,42286.0,42282.0,0.00055704]
["bitfinex","BTCUSD",1644200520490,0.05,42286.0,42279.0,0.04]
["bitfinex","BTCUSD",1644200520689,0.05,42286.0,42283.0,0.00055703]
["bitfinex","BTCUSD",1644200521588,0.05,42286.0,42279.0,0.04]
["bitfinex","BTCUSD",1644200521787,0.05,42286.0,42282.0,0.00055704]
["bitfinex","BTCUSD",1644200521988,0.25077265,42285.0,42282.0,0.00055704]
["bitfinex","BTCUSD",1644200522388,0.26011659,42289.0,42282.0,0.00055704]
["bitfinex","BTCUSD",1644200522389,0.05,42283.0,42282.0,0.00055704]
["bitfinex","BTCUSD",1644200522791,0.05,42283.0,42279.0,0.04]
["bitfinex","BTCUSD",1644200522989,0.25617088,42283.0,42280.0,0.00055706]
["bitfinex","BTCUSD",1644200523189,0.19325821,42282.0,42280.0,0.00055706]
["bitfinex","BTCUSD",1644200523452,0.05,42281.0,42280.0,0.00055706]
["bitfinex","BTCUSD",1644200524038,0.05,42281.0,42279.0,0.04]
["bitfinex","BTCUSD",1644200524538,0.06,42281.0,42279.0,0.04]
["bitfinex","BTCUSD",1644200524937,0.06,42281.0,42279.0,0.063598]
["bitfinex","BTCUSD",1644200524938,0.048472,42280.0,42279.0,0.063598]
["bitfinex","BTCUSD",1644200525139,0.01,42281.0,42279.0,0.06541051]
["bitfinex","BTCUSD",1644200525341,0.01,42281.0,42280.0,0.023602]
["bitfinex","BTCUSD",1644200525740,0.04818749,42283.0,42280.0,0.023602]
["bitfinex","BTCUSD",1644200525939,0.04818749,42283.0,42279.0,0.04]
["bitfinex","BTCUSD",1644200526139,0.2006249,42282.0,42279.0,0.04]
["bitfinex","BTCUSD",1644200526339,0.04818749,42280.0,42279.0,0.04]
["bitfinex","BTCUSD",1644200526539,0.04818749,42280.0,42279.0,0.04055707]
["bitfinex","BTCUSD",1644200526740,0.2006249,42282.0,42279.0,0.04055707]
["bitfinex","BTCUSD",1644200527387,0.24881239,42282.0,42279.0,0.04055707]
["bitfinex","BTCUSD",1644200527587,0.24881239,42282.0,42279.0,0.04]
["bitfinex","BTCUSD",1644200528389,0.25881239,42282.0,42279.0,0.04]
["bitfinex","BTCUSD",1644200528591,0.26967728,42281.0,42279.0,0.04]
["bitfinex","BTCUSD",1644200529589,0.25881239,42282.0,42279.0,0.04]
["bitfinex","BTCUSD",1644200529788,0.24881239,42282.0,42279.0,0.04]
["bitfinex","BTCUSD",1644200530390,0.05818749,42282.0,42278.0,0.00055708]
["bitfinex","BTCUSD",1644200530594,0.04818749,42281.0,42278.0,0.00055708]
["bitfinex","BTCUSD",1644200531234,0.04818749,42281.0,42276.0,0.023603]
["bitfinex","BTCUSD",1644200531435,0.04818749,42278.0,42277.0,0.00055709]
["bitfinex","BTCUSD",1644200531635,0.04818749,42278.0,42277.0,0.02416309]
["bitfinex","BTCUSD",1644200532435,0.05918749,42278.0,42277.0,0.023606]
["bitfinex","BTCUSD",1644200532836,0.05918749,42278.0,42275.0,0.67439217]
["bitfinex","BTCUSD",1644200533038,0.011,42278.0,42276.0,0.02542051]
["bitfinex","BTCUSD",1644200533735,0.04818749,42281.0,42276.0,0.02542051]
["bitfinex","BTCUSD",1644200534339,0.01,42281.0,42279.0,0.19354008]
["bitfinex","BTCUSD",1644200534539,0.01,42281.0,42280.0,0.023602]
["bitfinex","BTCUSD",1644200534789,0.01,42281.0,42280.0,0.33535201]
["bitfinex","BTCUSD",1644200535587,0.01,42281.0,42280.0,0.02541451]
["bitfinex","BTCUSD",1644200535791,0.04818749,42285.0,42280.0,0.02541451]
["bitfinex","BTCUSD",1644200535989,0.70672164,42293.0,42280.0,0.43113107]
["bitfinex","BTCUSD",1644200536192,0.04818749,42288.0,42283.0,0.059124]
["bitfinex","BTCUSD",1644200536388,0.011,42285.0,42283.0,0.059124]
["bitfinex","BTCUSD",1644200536588,0.011,42285.0,42284.0,0.023592]
["bitfinex","BTCUSD",1644200537388,0.05918749,42285.0,42284.0,0.023592]
["bitfinex","BTCUSD",1644200537588,0.05918749,42285.0,42284.0,0.02540451]
["bitfinex","BTCUSD",1644200537789,0.04818749,42285.0,42284.0,0.02540451]
["bitfinex","BTCUSD",1644200538188,0.48800848,42292.0,42286.0,0.059122]
["bitfinex","BTCUSD",1644200538448,0.330037,42291.0,42286.0,0.059122]
["bitfinex","BTCUSD",1644200538641,0.04818749,42287.0,42286.0,0.059122]
["bitfinex","BTCUSD",1644200539842,0.04818749,42287.0,42286.0,0.06093451]
["bitfinex","BTCUSD",1644200540445,0.05918749,42287.0,42286.0,0.07693451]
["bitfinex","BTCUSD",1644200541645,0.04818749,42287.0,42286.0,0.06093451]
["bitfinex","BTCUSD",1644200541845,0.04818749,42287.0,42286.0,0.059122]
["bitfinex","BTCUSD",1644200542189,0.04818749,42287.0,42286.0,0.06093451]
["bitfinex","BTCUSD",1644200542388,0.04818749,42287.0,42286.0,0.07693451]
["bitfinex","BTCUSD",1644200542389,0.05918749,42287.0,42286.0,0.07693451]
["bitfinex","BTCUSD",1644200542589,0.05918749,42287.0,42286.0,0.075122]
["bitfinex","BTCUSD",1644200542789,0.05918749,42287.0,42286.0,0.07693451]
["bitfinex","BTCUSD",1644200542988,0.05918749,42287.0,42286.0,0.075122]
["bitfinex","BTCUSD",1644200543188,0.05918749,42287.0,42286.0,0.07693451]
["bitfinex","BTCUSD",1644200543591,0.05918749,42287.0,42286.0,0.075122]
["bitfinex","BTCUSD",1644200543788,0.04818749,42287.0,42286.0,0.06093451]
["bitfinex","BTCUSD",1644200544389,0.05918749,42287.0,42286.0,0.07793451]
["bitfinex","BTCUSD",1644200544590,0.011,42287.0,42286.0,0.42079535]
["bitfinex","BTCUSD",1644200544791,0.35252893,42310.0,42287.0,0.95]
["bitfinex","BTCUSD",1644200544792,0.04818749,42301.0,42287.0,0.95]
["bitfinex","BTCUSD",1644200544990,0.04818749,42301.0,42298.0,0.00181251]
["bitfinex","BTCUSD",1644200545191,1.043,42309.0,42299.0,0.059099]
["bitfinex","BTCUSD",1644200545390,0.001,42311.0,42302.0,0.00181251]
["bitfinex","BTCUSD",1644200545592,0.04818749,42303.0,42302.0,0.00181251]
["bitfinex","BTCUSD",1644200545791,0.04818749,42303.0,42302.0,0.00236935]
["bitfinex","BTCUSD",1644200546043,0.04818749,42303.0,42302.0,0.06146735]
["bitfinex","BTCUSD",1644200546242,0.001,42311.0,42302.0,0.06146735]
["bitfinex","BTCUSD",1644200546444,0.001,42311.0,42308.0,0.00181251]
["bitfinex","BTCUSD",1644200547037,0.001,42311.0,42309.0,0.059089]
["bitfinex","BTCUSD",1644200548537,0.015,42311.0,42309.0,0.068089]
["bitfinex","BTCUSD",1644200549987,0.001,42311.0,42309.0,0.059089]
["bitfinex","BTCUSD",1644200550593,0.015,42311.0,42309.0,0.068089]
["bitfinex","BTCUSD",1644200551993,0.04818749,42310.0,42307.0,0.0505568]
["bitfinex","BTCUSD",1644200552193,0.60865366,42309.0,42307.0,0.0505568]
["bitfinex","BTCUSD",1644200552392,0.96180078,42307.0,42305.0,0.01848767]
["bitfinex","BTCUSD",1644200552593,0.66577617,42306.0,42305.0,0.01848767]
["bitfinex","BTCUSD",1644200552992,1.18702837,42306.0,42305.0,0.01848767]
["bitfinex","BTCUSD",1644200553641,1.18702837,42306.0,42299.0,0.05]
["bitfinex","BTCUSD",1644200553844,0.04818749,42305.0,42299.0,0.05]
["bitfinex","BTCUSD",1644200554041,0.80880388,42306.0,42299.0,0.05]
["bitfinex","BTCUSD",1644200554440,0.26787613,42305.0,42299.0,0.07058527]
["bitfinex","BTCUSD",1644200554643,0.016,42305.0,42304.0,0.00181251]
["bitfinex","BTCUSD",1644200555840,0.62263911,42309.0,42304.0,0.00181251]
["bitfinex","BTCUSD",1644200556041,0.62263911,42309.0,42307.0,0.00181251]
["bitfinex","BTCUSD",1644200556042,0.57445162,42309.0,42307.0,0.00181251]
["bitfinex","BTCUSD",1644200556546,0.58545162,42309.0,42307.0,0.01081251]
["bitfinex","BTCUSD",1644200556942,0.35296763,42309.0,42307.0,0.01081251]
["bitfinex","BTCUSD",1644200557784,0.34196763,42309.0,42307.0,0.00181251]
["bitfinex","BTCUSD",1644200557984,0.34196763,42309.0,42305.0,0.05964882]
["bitfinex","BTCUSD",1644200558184,0.34196763,42309.0,42308.0,0.00181251]
["bitfinex","BTCUSD",1644200558586,0.35396763,42309.0,42308.0,0.00181251]
["bitfinex","BTCUSD",1644200559190,0.35396763,42309.0,42306.0,0.059093]
["bitfinex","BTCUSD",1644200559387,0.35396763,42309.0,42308.0,0.00181251]
["bitfinex","BTCUSD",1644200559588,0.35396763,42309.0,42306.0,0.059093]
["bitfinex","BTCUSD",1644200559788,0.34196763,42309.0,42308.0,0.00181251]
["bitfinex","BTCUSD",1644200560088,0.001,42311.0,42309.0,0.023552]
["bitfinex","BTCUSD",1644200560291,0.00145,42311.0,42309.0,0.023552]
["bitfinex","BTCUSD",1644200560490,0.00145,42311.0,42310.0,0.05909]
["bitfinex","BTCUSD",1644200560689,0.00145,42311.0,42310.0,0.082631]
["bitfinex","BTCUSD",1644200560943,0.00145,42311.0,42310.0,0.05909]
["bitfinex","BTCUSD",1644200561338,0.001,42311.0,42310.0,0.05909]
["bitfinex","BTCUSD",1644200561739,0.001,42311.0,42308.0,0.00181251]
["bitfinex","BTCUSD",1644200562539,0.012,42311.0,42308.0,0.008]
["bitfinex","BTCUSD",1644200563039,0.012,42311.0,42308.0,0.00981251]
["bitfinex","BTCUSD",1644200563239,0.012,42311.0,42308.0,0.008]
["bitfinex","BTCUSD",1644200563439,0.012,42311.0,42308.0,0.00981251]
["bitfinex","BTCUSD",1644200563839,0.012,42311.0,42307.0,0.168185]
["bitfinex","BTCUSD",1644200563840,0.001,42311.0,42307.0,0.168185]
["bitfinex","BTCUSD",1644200564040,0.001,42311.0,42307.0,0.109093]
["bitfinex","BTCUSD",1644200564688,0.001,42311.0,42308.0,0.00181251]
["bitfinex","BTCUSD",1644200565087,0.00145001,42311.0,42308.0,0.00181251]
["bitfinex","BTCUSD",1644200565288,0.00145001,42311.0,42307.0,0.168184]
["bitfinex","BTCUSD",1644200565588,0.00145001,42311.0,42308.0,0.06090151]
["bitfinex","BTCUSD",1644200565988,0.001,42311.0,42308.0,0.06090151]
["bitfinex","BTCUSD",1644200566689,0.001,42311.0,42308.0,0.06790151]
["bitfinex","BTCUSD",1644200566690,0.013,42311.0,42308.0,0.06790151]
["bitfinex","BTCUSD",1644200567092,0.003,42311.0,42309.0,0.1301209]
["bitfinex","BTCUSD",1644200567291,0.003,42311.0,42310.0,0.023542]
["bitfinex","BTCUSD",1644200567489,0.001,42312.0,42311.0,1.009067]
["bitfinex","BTCUSD",1644200567490,0.00145001,42312.0,42311.0,1.009067]
["bitfinex","BTCUSD",1644200567692,0.00145001,42312.0,42311.0,1.13191851]
["bitfinex","BTCUSD",1644200567889,0.00145001,42312.0,42311.0,1.68938945]
["bitfinex","BTCUSD",1644200568090,0.00145001,42312.0,42311.0,1.60626531]
["bitfinex","BTCUSD",1644200568290,5.001e-05,42312.0,42311.0,1.60626531]
["bitfinex","BTCUSD",1644200568539,0.00222708,42314.0,42311.0,1.78403196]
["bitfinex","BTCUSD",1644200568742,0.00236268,42314.0,42312.0,0.08260303]
["bitfinex","BTCUSD",1644200568939,0.002,42331.0,42315.0,0.118129]
["bitfinex","BTCUSD",1644200569139,0.002,42331.0,42323.0,0.00181251]
["bitfinex","BTCUSD",1644200569344,0.46093521,42327.0,42323.0,0.00181251]
["bitfinex","BTCUSD",1644200569543,0.2028116,42327.0,42323.0,0.00181251]
["bitfinex","BTCUSD",1644200569741,0.002,42331.0,42323.0,0.00181251]
["bitfinex","BTCUSD",1644200569941,0.002,42331.0,42323.0,0.06088151]
["bitfinex","BTCUSD",1644200570143,0.002,42331.0,42325.0,0.059064]
["bitfinex","BTCUSD",1644200571144,0.00044732,42330.0,42325.0,0.059064]
["bitfinex","BTCUSD",1644200571843,0.00044732,42330.0,42325.0,0.082578]
["bitfinex","BTCUSD",1644200571844,0.04818749,42326.0,42325.0,0.082578]
["bitfinex","BTCUSD",1644200572049,0.04818749,42326.0,42324.0,0.01820207]
["bitfinex","BTCUSD",1644200572289,0.64918108,42331.0,42325.0,0.023511]
["bitfinex","BTCUSD",1644200572490,0.27213108,42326.0,42324.0,0.01820207]
["bitfinex","BTCUSD",1644200573091,0.25637031,42325.0,42324.0,0.01820207]
["bitfinex","BTCUSD",1644200574190,0.25637031,42325.0,42323.0,1.0]
["bitfinex","BTCUSD",1644200574594,0.25637031,42325.0,42324.0,0.003]
["bitfinex","BTCUSD",1644200574791,0.57974971,42325.0,42324.0,0.003]
["bitfinex","BTCUSD",1644200575590,0.25637031,42325.0,42324.0,0.003]
["bitfinex","BTCUSD",1644200576042,0.32420862,42324.0,42323.0,1.0]
["bitfinex","BTCUSD",1644200576745,0.27213108,42326.0,42323.0,1.0]
["bitfinex","BTCUSD",1644200576942,0.27213108,42326.0,42323.0,0.995]
["bitfinex","BTCUSD",1644200577144,0.04863481,42326.0,42323.0,0.995]
["bitfinex","BTCUSD",1644200577342,0.00044732,42326.0,42323.0,0.995]
["bitfinex","BTCUSD",1644200577543,0.00044732,42326.0,42324.0,0.023509]
["bitfinex","BTCUSD",1644200577745,0.00044732,42326.0,42324.0,0.32677771]
["bitfinex","BTCUSD",1644200577946,0.00044732,42326.0,42324.0,0.43059948]
["bitfinex","BTCUSD",1644200578148,0.002,42331.0,42324.0,0.123509]
["bitfinex","BTCUSD",1644200578346,0.002,42331.0,42327.0,0.023507]
["bitfinex","BTCUSD",1644200578541,0.002,42331.0,42328.0,0.023505]
["bitfinex","BTCUSD",1644200578941,0.002,42331.0,42328.0,0.3306404]
["bitfinex","BTCUSD",1644200579143,0.002,42331.0,42330.0,0.22897853]
["bitfinex","BTCUSD",1644200579342,0.002,42331.0,42330.0,0.54792444]
["bitfinex","BTCUSD",1644200580188,0.002,42331.0,42330.0,0.22897853]
["bitfinex","BTCUSD",1644200580389,0.002,42331.0,42330.0,0.35247953]
["bitfinex","BTCUSD",1644200580591,0.002,42331.0,42330.0,0.33697853]
["bitfinex","BTCUSD",1644200581188,0.002,42331.0,42330.0,0.69702534]
["bitfinex","BTCUSD",1644200581389,0.002,42331.0,42330.0,0.69507061]
["bitfinex","BTCUSD",1644200581589,0.002,42331.0,42330.0,0.3825238]
["bitfinex","BTCUSD",1644200581789,0.002,42331.0,42330.0,0.2825238]
["bitfinex","BTCUSD",1644200581988,0.002,42331.0,42330.0,0.2745238]
["bitfinex","BTCUSD",1644200582890,0.002,42331.0,42330.0,0.3060248]
["bitfinex","BTCUSD",1644200583290,0.002,42331.0,42330.0,0.2825238]
["bitfinex","BTCUSD",1644200584041,0.002,42331.0,42330.0,0.2745238]
["bitfinex","BTCUSD",1644200584639,0.002,42331.0,42330.0,0.2980248]
["bitfinex","BTCUSD",1644200584839,0.002,42331.0,42330.0,0.2745238]
["bitfinex","BTCUSD",1644200585041,0.002,42331.0,42330.0,0.2980248]
["bitfinex","BTCUSD",1644200585241,0.002,42331.0,42330.0,0.2745238]
["bitfinex","BTCUSD",1644200585641,0.002,42331.0,42330.0,0.2980248]
["bitfinex","BTCUSD",1644200585841,0.002,42331.0,42330.0,0.071001]
["bitfinex","BTCUSD",1644200586040,0.002,42331.0,42330.0,0.0475]
["bitfinex","BTCUSD",1644200586357,0.00645416,42331.0,42330.0,0.0375]
["bitfinex","BTCUSD",1644200586541,0.00645416,42331.0,42330.0,0.0435]
["bitfinex","BTCUSD",1644200587792,0.00645416,42331.0,42330.0,0.0375]
["bitfinex","BTCUSD",1644200587997,0.00645416,42331.0,42330.0,0.061001]
["bitfinex","BTCUSD",1644200588194,0.00645416,42331.0,42328.0,0.118117]
["bitfinex","BTCUSD",1644200588195,0.00645416,42331.0,42329.0,0.023503]
["bitfinex","BTCUSD",1644200588593,0.00645416,42331.0,42330.0,0.002]
["bitfinex","BTCUSD",1644200589196,0.00645416,42331.0,42330.0,0.31836622]
["bitfinex","BTCUSD",1644200589996,0.00645416,42331.0,42330.0,0.31636622]
["bitfinex","BTCUSD",1644200590598,0.00645416,42331.0,42330.0,0.32436622]
["bitfinex","BTCUSD",1644200591247,0.00645416,42331.0,42330.0,0.34786722]
["bitfinex","BTCUSD",1644200591548,0.00645416,42331.0,42330.0,0.32436622]
["bitfinex","BTCUSD",1644200591948,0.001,42331.0,42330.0,0.31636622]
["bitfinex","BTCUSD",1644200592148,0.00292615,42333.0,42332.0,0.059049]
["bitfinex","BTCUSD",1644200592348,0.00292615,42333.0,42332.0,0.08435951]
["bitfinex","BTCUSD",1644200592546,0.00247883,42333.0,42332.0,0.13435951]
["bitfinex","BTCUSD",1644200592747,0.00247883,42333.0,42332.0,0.13935951]
["bitfinex","BTCUSD",1644200593847,0.00247883,42333.0,42332.0,0.13435951]
["bitfinex","BTCUSD",1644200594688,0.00247883,42333.0,42332.0,0.13935951]
["bitfinex","BTCUSD",1644200594890,0.00247883,42333.0,42332.0,0.078498]
["bitfinex","BTCUSD",1644200595291,0.00247883,42333.0,42332.0,0.03031051]
["bitfinex","BTCUSD",1644200595892,0.00247883,42333.0,42332.0,0.07531051]
["bitfinex","BTCUSD",1644200596392,0.00247883,42333.0,42332.0,0.073498]
["bitfinex","BTCUSD",1644200596393,0.05066632,42333.0,42332.0,0.073498]
["bitfinex","BTCUSD",1644200596591,0.05066632,42333.0,42332.0,0.029498]
["bitfinex","BTCUSD",1644200596791,0.00247883,42333.0,42332.0,0.03131051]
["bitfinex","BTCUSD",1644200597795,0.00247883,42333.0,42332.0,0.23397106]
["bitfinex","BTCUSD",1644200597997,0.00247883,42333.0,42332.0,0.32797106]
["bitfinex","BTCUSD",1644200598194,0.00147883,42333.0,42332.0,0.6336558]
["bitfinex","BTCUSD",1644200598640,0.00147883,42333.0,42332.0,0.6436558]
["bitfinex","BTCUSD",1644200598841,0.00147883,42333.0,42332.0,0.8836558]
["bitfinex","BTCUSD",1644200599343,0.003,42336.0,42332.0,0.8836558]
["bitfinex","BTCUSD",1644200599344,0.003,42336.0,42333.0,0.95]
["bitfinex","BTCUSD",1644200599543,0.003,42336.0,42335.0,0.00181251]
["bitfinex","BTCUSD",1644200599743,0.002,42337.0,42336.0,0.95]
["bitfinex","BTCUSD",1644200599947,0.01,42367.0,42339.0,0.95]
["bitfinex","BTCUSD",1644200599948,0.11961198,42353.0,42339.0,0.95]
["bitfinex","BTCUSD",1644200600148,0.00021198,42353.0,42348.0,0.2199178]
["bitfinex","BTCUSD",1644200600347,0.00021198,42353.0,42349.0,0.120964]
["bitfinex","BTCUSD",1644200600545,0.00021198,42353.0,42349.0,0.0975]
["bitfinex","BTCUSD",1644200601145,0.00244698,42352.0,42349.0,0.120963]
["bitfinex","BTCUSD",1644200601444,0.00244698,42352.0,42349.0,0.0825]
["bitfinex","BTCUSD",1644200602295,0.002,42352.0,42349.0,0.0825]
["bitfinex","BTCUSD",1644200602494,0.00244698,42352.0,42349.0,0.105963]
["bitfinex","BTCUSD",1644200602694,0.00244698,42352.0,42349.0,0.113963]
["bitfinex","BTCUSD",1644200602898,0.00244698,42352.0,42349.0,0.0905]
["bitfinex","BTCUSD",1644200603099,0.00244698,42352.0,42349.0,0.0405]
["bitfinex","BTCUSD",1644200603301,0.951,42351.0,42341.0,0.118077]
["bitfinex","BTCUSD",1644200603499,0.951,42351.0,42344.0,0.01904983]
["bitfinex","BTCUSD",1644200603500,0.330031,42349.0,42344.0,0.01904983]
["bitfinex","BTCUSD",1644200603695,0.24320585,42350.0,42344.0,0.01904983]
["bitfinex","BTCUSD",1644200603895,0.001,42350.0,42343.0,0.059043]
["bitfinex","BTCUSD",1644200604096,0.001,42350.0,42345.0,0.26181557]
["bitfinex","BTCUSD",1644200604696,0.001,42350.0,42346.0,0.059036]
["bitfinex","BTCUSD",1644200604897,0.001,42350.0,42346.0,0.118074]
["bitfinex","BTCUSD",1644200604898,0.00144698,42350.0,42346.0,0.118074]
["bitfinex","BTCUSD",1644200605498,0.00667928,42350.0,42346.0,0.118074]
["bitfinex","BTCUSD",1644200605946,0.0062323,42350.0,42346.0,0.118074]
["bitfinex","BTCUSD",1644200606139,0.00667928,42350.0,42346.0,0.118074]
["bitfinex","BTCUSD",1644200606739,0.00667928,42350.0,42346.0,0.121074]
["bitfinex","BTCUSD",1644200606938,0.0062323,42350.0,42346.0,0.121074]
["bitfinex","BTCUSD",1644200607340,0.00667928,42350.0,42346.0,0.121074]
["bitfinex","BTCUSD",1644200607941,0.00667928,42350.0,42346.0,0.118074]
["bitfinex","BTCUSD",1644200608141,0.00667928,42350.0,42346.0,0.059038]
["bitfinex","BTCUSD",1644200608142,0.0062323,42350.0,42346.0,0.059038]
["bitfinex","BTCUSD",1644200608640,0.0062323,42350.0,42346.0,0.065038]
["bitfinex","BTCUSD",1644200608641,0.00667928,42350.0,42346.0,0.065038]
["bitfinex","BTCUSD",1644200609242,0.00667928,42350.0,42349.0,0.05]
["bitfinex","BTCUSD",1644200609441,0.0062323,42350.0,42349.0,0.05]
["bitfinex","BTCUSD",1644200609688,0.00667928,42350.0,42349.0,0.05]
["bitfinex","BTCUSD",1644200610291,0.00667928,42350.0,42347.0,0.24745501]
["bitfinex","BTCUSD",1644200610490,0.00667928,42350.0,42347.0,0.07035701]
["bitfinex","BTCUSD",1644200610689,0.0222323,42350.0,42347.0,0.07035701]
["bitfinex","BTCUSD",1644200610892,0.0222323,42350.0,42348.0,0.05903]
["bitfinex","BTCUSD",1644200611290,0.0222323,42350.0,42344.0,0.25782146]
["bitfinex","BTCUSD",1644200611490,0.0222323,42350.0,42344.0,0.02169446]
["bitfinex","BTCUSD",1644200611491,0.20723339,42348.0,42344.0,0.02169446]
["bitfinex","BTCUSD",1644200612089,0.20768037,42348.0,42344.0,0.02188305]
["bitfinex","BTCUSD",1644200612289,0.20768037,42348.0,42344.0,0.10834965]
["bitfinex","BTCUSD",1644200612290,0.00044698,42348.0,42344.0,0.10834965]
["bitfinex","BTCUSD",1644200612690,0.01344698,42348.0,42344.0,0.11934965]
["bitfinex","BTCUSD",1644200612889,0.01344698,42348.0,42344.0,0.03288305]
["bitfinex","BTCUSD",1644200613094,0.013,42348.0,42344.0,0.03288305]
["bitfinex","BTCUSD",1644200613290,0.01344698,42348.0,42344.0,0.03288305]
["bitfinex","BTCUSD",1644200614042,0.00044698,42348.0,42343.0,0.059042]
["bitfinex","BTCUSD",1644200614242,0.24885044,42350.0,42343.0,0.059042]
["bitfinex","BTCUSD",1644200614440,0.00044698,42348.0,42343.0,0.059042]
["bitfinex","BTCUSD",1644200614840,0.00044698,42348.0,42343.0,0.070042]
["bitfinex","BTCUSD",1644200615241,0.00044698,42348.0,42344.0,0.19283392]
["bitfinex","BTCUSD",1644200615443,0.0192323,42350.0,42344.0,0.19283392]
["bitfinex","BTCUSD",1644200615644,0.22255613,42350.0,42344.0,0.19283392]
["bitfinex","BTCUSD",1644200615843,0.00044698,42348.0,42344.0,0.19283392]
["bitfinex","BTCUSD",1644200616046,0.00044698,42348.0,42343.0,0.070042]
["bitfinex","BTCUSD",1644200616246,0.00044698,42348.0,42344.0,0.02111314]
["bitfinex","BTCUSD",1644200616643,0.20955613,42350.0,42344.0,0.02111314]
["bitfinex","BTCUSD",1644200616843,0.015,42348.0,42344.0,0.03011314]
["bitfinex","BTCUSD",1644200617493,0.015,42348.0,42345.0,0.059039]
["bitfinex","BTCUSD",1644200617692,0.015,42348.0,42347.0,0.23283617]
["bitfinex","BTCUSD",1644200618095,0.001,42350.0,42346.0,0.059036]
["bitfinex","BTCUSD",1644200619194,0.2652515,42349.0,42346.0,0.059036]
["bitfinex","BTCUSD",1644200619397,0.330031,42348.0,42346.0,0.059036]
["bitfinex","BTCUSD",1644200619695,0.330031,42348.0,42346.0,0.049036]
["bitfinex","BTCUSD",1644200620796,0.335031,42348.0,42346.0,0.061036]
["bitfinex","BTCUSD",1644200621743,0.335031,42348.0,42346.0,0.012]
["bitfinex","BTCUSD",1644200621943,0.325031,42348.0,42344.0,0.118076]
["bitfinex","BTCUSD",1644200622243,0.330031,42347.0,42344.0,0.118076]
["bitfinex","BTCUSD",1644200622442,0.26569394,42349.0,42344.0,0.118076]
["bitfinex","BTCUSD",1644200622643,0.2652515,42349.0,42344.0,0.118076]
["bitfinex","BTCUSD",1644200622843,0.01,42347.0,42344.0,0.130076]
["bitfinex","BTCUSD",1644200624044,0.2652515,42349.0,42344.0,0.118076]
["bitfinex","BTCUSD",1644200624693,0.2752515,42349.0,42344.0,0.130076]
["bitfinex","BTCUSD",1644200625393,0.27569531,42349.0,42344.0,0.012]
["bitfinex","BTCUSD",1644200625793,0.23506107,42345.0,42344.0,0.012]
["bitfinex","BTCUSD",1644200625996,0.23506107,42345.0,42343.0,0.059046]
["bitfinex","BTCUSD",1644200626196,0.23506107,42345.0,42339.0,0.1893658]
["bitfinex","BTCUSD",1644200626694,0.24406107,42345.0,42340.0,0.235076]
["bitfinex","BTCUSD",1644200627294,0.009,42345.0,42340.0,0.235076]
["bitfinex","BTCUSD",1644200627495,0.009,42345.0,42341.0,0.005007]
["bitfinex","BTCUSD",1644200627695,0.00944381,42345.0,42341.0,0.005007]
["bitfinex","BTCUSD",1644200628098,0.00944381,42345.0,42340.0,0.218076]
["bitfinex","BTCUSD",1644200628099,0.00044381,42345.0,42340.0,0.218076]
["bitfinex","BTCUSD",1644200628750,0.2652515,42349.0,42340.0,0.218076]
["bitfinex","BTCUSD",1644200628945,0.00044381,42345.0,42340.0,0.218076]
["bitfinex","BTCUSD",1644200630047,0.2652515,42349.0,42340.0,0.218076]
["bitfinex","BTCUSD",1644200630247,0.00044381,42345.0,42340.0,0.218076]
["bitfinex","BTCUSD",1644200630847,0.01144381,42345.0,42340.0,0.218076]
["bitfinex","BTCUSD",1644200631046,0.011,42345.0,42340.0,0.218076]
["bitfinex","BTCUSD",1644200631448,0.01144381,42345.0,42340.0,0.218076]
["bitfinex","BTCUSD",1644200631848,0.01144381,42345.0,42340.0,0.168076]
["bitfinex","BTCUSD",1644200632048,0.00044381,42345.0,42340.0,0.168076]
["bitfinex","BTCUSD",1644200632292,0.22362718,42348.0,42340.0,0.168076]
["bitfinex","BTCUSD",1644200632492,0.00044381,42345.0,42340.0,0.168076]
["bitfinex","BTCUSD",1644200633491,0.23462718,42348.0,42340.0,0.168076]
["bitfinex","BTCUSD",1644200633691,0.00044381,42345.0,42340.0,0.168076]
["bitfinex","BTCUSD",1644200634694,0.22362718,42348.0,42340.0,0.168076]
["bitfinex","BTCUSD",1644200634892,0.00944381,42345.0,42340.0,0.168076]
["bitfinex","BTCUSD",1644200635092,0.25437193,42342.0,42340.0,0.168076]
["bitfinex","BTCUSD",1644200635692,0.00944381,42345.0,42340.0,0.168076]
["bitfinex","BTCUSD",1644200635959,0.001,42350.0,42340.0,0.168076]
["bitfinex","BTCUSD",1644200635960,0.001,42350.0,42341.0,0.118081]
["bitfinex","BTCUSD",1644200636152,0.00044381,42343.0,42342.0,0.00501]
["bitfinex","BTCUSD",1644200636751,0.01144381,42343.0,42342.0,0.00501]
["bitfinex","BTCUSD",1644200637152,0.011,42343.0,42342.0,0.00501]
["bitfinex","BTCUSD",1644200638053,0.00044381,42345.0,42342.0,0.00501]
["bitfinex","BTCUSD",1644200638251,0.000601,42348.0,42341.0,0.098091]
["bitfinex","BTCUSD",1644200638451,0.000601,42348.0,42342.0,0.177121]
["bitfinex","BTCUSD",1644200638652,0.00044381,42345.0,42342.0,0.177121]
["bitfinex","BTCUSD",1644200638951,0.00044381,42345.0,42342.0,0.227121]
["bitfinex","BTCUSD",1644200639451,0.010601,42348.0,42342.0,0.227121]
["bitfinex","BTCUSD",1644200639699,0.00013323,42346.0,42344.0,0.059043]
["bitfinex","BTCUSD",1644200640504,0.00830234,42353.0,42344.0,0.219043]
["bitfinex","BTCUSD",1644200640697,0.19806118,42352.0,42346.0,0.059041]
["bitfinex","BTCUSD",1644200640896,0.19806118,42352.0,42348.0,0.059041]
["bitfinex","BTCUSD",1644200641495,0.00219895,42353.0,42348.0,0.059041]
["bitfinex","BTCUSD",1644200641897,0.00042396,42353.0,42348.0,0.059041]
["bitfinex","BTCUSD",1644200642097,0.00042396,42353.0,42349.0,0.059038]
["bitfinex","BTCUSD",1644200642299,0.00042396,42353.0,42349.0,0.118071]
["bitfinex","BTCUSD",1644200642896,0.00042396,42353.0,42349.0,0.059038]
["bitfinex","BTCUSD",1644200642897,0.01142396,42353.0,42349.0,0.059038]
["bitfinex","BTCUSD",1644200643840,0.01142396,42353.0,42349.0,0.118079]
["bitfinex","BTCUSD",1644200644238,0.01142396,42353.0,42349.0,0.121079]
["bitfinex","BTCUSD",1644200644439,0.00042396,42353.0,42349.0,0.121079]
["bitfinex","BTCUSD",1644200644639,0.00084792,42353.0,42349.0,0.121079]
["bitfinex","BTCUSD",1644200644843,0.330033,42352.0,42347.0,0.01965695]
["bitfinex","BTCUSD",1644200646041,0.330033,42352.0,42346.0,0.118079]
["bitfinex","BTCUSD",1644200646642,0.00084792,42353.0,42346.0,0.118079]
["bitfinex","BTCUSD",1644200646968,0.011,42352.0,42348.0,0.16806]
["bitfinex","BTCUSD",1644200647203,0.011,42352.0,42349.0,0.33662099]
["bitfinex","BTCUSD",1644200647403,0.011,42352.0,42350.0,0.118052]
["bitfinex","BTCUSD",1644200647600,0.011,42352.0,42351.0,0.059026]
["bitfinex","BTCUSD",1644200647800,0.011,42352.0,42351.0,0.32219077]
["bitfinex","BTCUSD",1644200648199,0.00084792,42353.0,42351.0,0.37219077]
["bitfinex","BTCUSD",1644200648601,0.00084792,42353.0,42351.0,0.109026]
["bitfinex","BTCUSD",1644200648800,0.01084792,42353.0,42351.0,0.122026]
["bitfinex","BTCUSD",1644200648999,0.01084792,42353.0,42351.0,0.072026]
["bitfinex","BTCUSD",1644200649200,0.01084792,42353.0,42351.0,0.013]
["bitfinex","BTCUSD",1644200649699,0.00567445,42354.0,42351.0,0.013]
["bitfinex","BTCUSD",1644200649700,0.00152237,42354.0,42351.0,0.013]
["bitfinex","BTCUSD",1644200650299,0.00108022,42354.0,42351.0,0.013]
["bitfinex","BTCUSD",1644200650501,0.004,42356.0,42350.0,0.49003316]
["bitfinex","BTCUSD",1644200650700,0.00152237,42356.0,42350.0,0.44003316]
["bitfinex","BTCUSD",1644200650952,0.011,42354.0,42351.0,0.015]
["bitfinex","BTCUSD",1644200652144,0.00152237,42356.0,42350.0,0.23611]
["bitfinex","BTCUSD",1644200652748,0.00152237,42356.0,42349.0,0.22708]
["bitfinex","BTCUSD",1644200652950,0.0475,42355.0,42350.0,0.03056096]
["bitfinex","BTCUSD",1644200653146,0.330033,42354.0,42350.0,0.03056096]
["bitfinex","BTCUSD",1644200653945,0.325033,42354.0,42350.0,0.03]
["bitfinex","BTCUSD",1644200654145,0.325033,42354.0,42350.0,0.00056096]
["bitfinex","BTCUSD",1644200654346,0.00152237,42356.0,42350.0,0.05959896]
["bitfinex","BTCUSD",1644200654796,0.01852237,42356.0,42350.0,0.05959896]
["bitfinex","BTCUSD",1644200655196,0.01852237,42356.0,42350.0,0.059038]
["bitfinex","BTCUSD",1644200655398,0.01852237,42356.0,42350.0,0.17766196]
["bitfinex","BTCUSD",1644200655998,0.01852237,42356.0,42350.0,0.00056096]
["bitfinex","BTCUSD",1644200656197,0.00152237,42356.0,42350.0,0.00056096]
["bitfinex","BTCUSD",1644200656395,0.00152237,42356.0,42350.0,0.01904856]
["bitfinex","BTCUSD",1644200656597,0.00152237,42356.0,42350.0,0.01960952]
["bitfinex","BTCUSD",1644200656998,0.26515899,42353.0,42350.0,0.01960952]
["bitfinex","BTCUSD",1644200657398,0.01552237,42356.0,42350.0,0.01960952]
["bitfinex","BTCUSD",1644200657598,0.01552237,42356.0,42350.0,0.01904856]
["bitfinex","BTCUSD",1644200658199,0.00152237,42356.0,42349.0,0.10960096]
["bitfinex","BTCUSD",1644200658450,0.00152237,42356.0,42349.0,0.22767196]
["bitfinex","BTCUSD",1644200658646,0.00152237,42356.0,42349.0,0.227111]
["bitfinex","BTCUSD",1644200658846,0.01452237,42356.0,42350.0,0.00056095]
["bitfinex","BTCUSD",1644200659847,0.01452237,42356.0,42349.0,0.227111]
["bitfinex","BTCUSD",1644200660147,0.00152237,42356.0,42350.0,0.00056096]
["bitfinex","BTCUSD",1644200660455,0.00152237,42356.0,42351.0,0.118067]
["bitfinex","BTCUSD",1644200660846,0.01052237,42356.0,42352.0,0.24997983]
["bitfinex","BTCUSD",1644200661450,0.01052237,42356.0,42352.0,0.30900983]
["bitfinex","BTCUSD",1644200662294,0.00152237,42356.0,42352.0,0.30900983]
["bitfinex","BTCUSD",1644200662994,0.00752237,42356.0,42352.0,0.32600983]
["bitfinex","BTCUSD",1644200664198,0.00196126,42356.0,42352.0,0.30900983]
["bitfinex","BTCUSD",1644200664696,0.00196126,42356.0,42352.0,0.24997983]
["bitfinex","BTCUSD",1644200664896,0.01996126,42356.0,42352.0,0.24997983]
["bitfinex","BTCUSD",1644200665497,0.01996126,42356.0,42353.0,0.004987]
["bitfinex","BTCUSD",1644200665703,0.16632312,42362.0,42355.0,0.05]
["bitfinex","BTCUSD",1644200665704,0.00083024,42362.0,42355.0,0.05]
["bitfinex","BTCUSD",1644200665972,0.00083024,42362.0,42354.0,1.115558]
["bitfinex","BTCUSD",1644200665973,0.00083024,42362.0,42361.0,0.05]
["bitfinex","BTCUSD",1644200666172,0.00083024,42362.0,42361.0,0.054973]
["bitfinex","BTCUSD",1644200666374,0.00686398,42362.0,42361.0,0.36093265]
["bitfinex","BTCUSD",1644200666574,0.003,42369.0,42361.0,0.36093265]
["bitfinex","BTCUSD",1644200666575,0.002,42369.0,42363.0,0.95]
["bitfinex","BTCUSD",1644200666772,0.00028679,42370.0,42368.0,0.05]
["bitfinex","BTCUSD",1644200666972,0.00028679,42370.0,42369.0,0.052461]
["bitfinex","BTCUSD",1644200667373,0.001,42376.0,42369.0,0.052461]
["bitfinex","BTCUSD",1644200667374,0.0002784,42375.0,42371.0,0.95]
["bitfinex","BTCUSD",1644200667574,0.001,42376.0,42375.0,0.95]
["bitfinex","BTCUSD",1644200667575,0.0005568,42376.0,42375.0,0.95]
["bitfinex","BTCUSD",1644200667773,0.0005568,42376.0,42375.0,0.102451]
["bitfinex","BTCUSD",1644200667974,0.0005568,42376.0,42375.0,0.29137312]
["bitfinex","BTCUSD",1644200668174,0.0005568,42376.0,42375.0,0.102451]
["bitfinex","BTCUSD",1644200668873,0.0005568,42376.0,42375.0,0.110451]
["bitfinex","BTCUSD",1644200669074,0.0005568,42376.0,42375.0,0.008]
["bitfinex","BTCUSD",1644200669476,0.3305878,42376.0,42375.0,0.008]
["bitfinex","BTCUSD",1644200669700,0.3305878,42376.0,42375.0,0.00781961]
["bitfinex","BTCUSD",1644200669701,0.61522056,42376.0,42375.0,0.00781961]
["bitfinex","BTCUSD",1644200670193,0.27326704,42376.0,42370.0,0.117986]
["bitfinex","BTCUSD",1644200670394,0.20314355,42373.0,42370.0,0.117986]
["bitfinex","BTCUSD",1644200670594,0.28517085,42372.0,42370.0,0.117986]
["bitfinex","BTCUSD",1644200670795,0.0005568,42373.0,42370.0,0.117986]
["bitfinex","BTCUSD",1644200671197,0.37403923,42373.0,42370.0,0.117986]
["bitfinex","BTCUSD",1644200671396,0.28389246,42372.0,42370.0,0.117986]
["bitfinex","BTCUSD",1644200671599,0.330031,42371.0,42369.0,0.01927197]
["bitfinex","BTCUSD",1644200671797,0.63464532,42370.0,42369.0,0.01927197]
["bitfinex","BTCUSD",1644200672395,0.63464532,42370.0,42366.0,0.05]
["bitfinex","BTCUSD",1644200672596,0.330031,42369.0,42366.0,0.05]
["bitfinex","BTCUSD",1644200672796,0.0475,42368.0,42366.0,0.05]
["bitfinex","BTCUSD",1644200672997,0.27656646,42367.0,42366.0,0.05]
["bitfinex","BTCUSD",1644200674245,0.25156646,42367.0,42366.0,0.05]
["bitfinex","BTCUSD",1644200674445,0.25156646,42367.0,42366.0,0.04]
["bitfinex","BTCUSD",1644200674643,0.29906646,42367.0,42366.0,0.04]
["bitfinex","BTCUSD",1644200674846,0.29906646,42367.0,42361.0,0.02158316]
["bitfinex","BTCUSD",1644200674847,0.24669953,42359.0,42358.0,0.059028]
["bitfinex","BTCUSD",1644200675043,0.53947598,42359.0,42358.0,0.059028]
["bitfinex","BTCUSD",1644200675844,0.29277645,42359.0,42358.0,0.059028]
["bitfinex","BTCUSD",1644200676043,0.330031,42360.0,42358.0,0.059028]
["bitfinex","BTCUSD",1644200676248,0.00043994,42361.0,42360.0,0.004976]
["bitfinex","BTCUSD",1644200676842,0.24639193,42367.0,42362.0,0.059017]
["bitfinex","BTCUSD",1644200677042,0.00043994,42363.0,42362.0,0.059017]
["bitfinex","BTCUSD",1644200677301,0.00043994,42363.0,42361.0,0.118034]
["bitfinex","BTCUSD",1644200677704,0.00043994,42363.0,42355.0,0.05]
["bitfinex","BTCUSD",1644200677902,0.00043994,42363.0,42355.0,0.168049]
["bitfinex","BTCUSD",1644200677903,0.20009759,42359.0,42355.0,0.168049]
["bitfinex","BTCUSD",1644200678202,0.00043994,42361.0,42356.0,0.059027]
["bitfinex","BTCUSD",1644200678804,0.001,42357.0,42356.0,0.059027]
["bitfinex","BTCUSD",1644200679004,0.01243994,42361.0,42356.0,0.095005]
["bitfinex","BTCUSD",1644200679203,0.012,42361.0,42356.0,0.090027]
["bitfinex","BTCUSD",1644200679404,0.00043994,42359.0,42356.0,0.090027]
["bitfinex","BTCUSD",1644200680106,0.00043994,42359.0,42353.0,0.23667298]
["bitfinex","BTCUSD",1644200680304,0.00043994,42359.0,42355.0,0.05903]
["bitfinex","BTCUSD",1644200680508,0.30323768,42362.0,42357.0,0.059029]
["bitfinex","BTCUSD",1644200680704,0.00043993,42359.0,42357.0,0.059029]
["bitfinex","BTCUSD",1644200680945,0.01143993,42359.0,42357.0,0.059029]
["bitfinex","BTCUSD",1644200681146,0.29212912,42359.0,42353.0,0.25574931]
["bitfinex","BTCUSD",1644200681351,0.26660549,42354.0,42353.0,0.01963731]
["bitfinex","BTCUSD",1644200681646,0.92902826,42354.0,42353.0,0.01909222]
["bitfinex","BTCUSD",1644200681844,0.92902826,42354.0,42353.0,0.01963731]
["bitfinex","BTCUSD",1644200682045,0.92902826,42354.0,42352.0,0.04602419]
["bitfinex","BTCUSD",1644200682347,0.28543731,42353.0,42352.0,0.04602419]
["bitfinex","BTCUSD",1644200682545,0.33293731,42353.0,42352.0,0.04602419]
["bitfinex","BTCUSD",1644200682848,0.34493731,42353.0,42352.0,0.04602419]
["bitfinex","BTCUSD",1644200683344,0.59125527,42353.0,42352.0,0.03602419]
["bitfinex","BTCUSD",1644200683746,0.34493731,42353.0,42352.0,0.03602419]
["bitfinex","BTCUSD",1644200684150,0.66296831,42353.0,42352.0,0.03602419]
["bitfinex","BTCUSD",1644200684791,0.0475,42353.0,42352.0,0.03602419]
["bitfinex","BTCUSD",1644200684992,0.31402992,42353.0,42352.0,0.03602419]
["bitfinex","BTCUSD",1644200685193,0.31941836,42353.0,42352.0,0.03602419]
["bitfinex","BTCUSD",1644200685594,0.011,42353.0,42352.0,0.03602419]
["bitfinex","BTCUSD",1644200686897,0.024,42353.0,42352.0,0.03602419]
["bitfinex","BTCUSD",1644200687092,0.59888404,42353.0,42352.0,0.03602419]
["bitfinex","BTCUSD",1644200687493,0.343031,42353.0,42352.0,0.03602419]
["bitfinex","BTCUSD",1644200687693,0.013,42353.0,42352.0,0.03602419]
["bitfinex","BTCUSD",1644200687893,0.013,42353.0,42351.0,0.059039]
["bitfinex","BTCUSD",1644200688094,0.00044128,42357.0,42352.0,0.054986]
["bitfinex","BTCUSD",1644200688294,0.00044128,42357.0,42352.0,0.168059]
["bitfinex","BTCUSD",1644200688544,0.00044128,42357.0,42353.0,0.05]
["bitfinex","BTCUSD",1644200688744,0.00044128,42357.0,42352.0,0.118059]
["bitfinex","BTCUSD",1644200688945,0.011,42357.0,42352.0,0.118059]
["bitfinex","BTCUSD",1644200689148,0.01141927,42357.0,42353.0,0.05903]
["bitfinex","BTCUSD",1644200689545,0.01141927,42357.0,42354.0,0.004984]
["bitfinex","BTCUSD",1644200689745,0.01141927,42357.0,42356.0,0.05]
["bitfinex","BTCUSD",1644200689944,0.01141927,42357.0,42355.0,0.059027]
["bitfinex","BTCUSD",1644200690144,0.3009124,42367.0,42355.0,0.059027]
["bitfinex","BTCUSD",1644200690145,0.31072699,42367.0,42355.0,0.059027]
["bitfinex","BTCUSD",1644200690447,0.00041927,42359.0,42355.0,0.059027]
["bitfinex","BTCUSD",1644200690645,0.330031,42358.0,42355.0,0.059027]
["bitfinex","BTCUSD",1644200691144,0.330031,42358.0,42352.0,0.118059]
["bitfinex","BTCUSD",1644200691346,0.31367776,42359.0,42352.0,0.118059]
["bitfinex","BTCUSD",1644200691544,0.330031,42358.0,42352.0,0.118059]
["bitfinex","BTCUSD",1644200691947,0.31409703,42359.0,42351.0,0.0005101]
["bitfinex","BTCUSD",1644200691948,0.25085658,42353.0,42351.0,0.0005101]
["bitfinex","BTCUSD",1644200692204,0.63259585,42352.0,42351.0,0.0005101]
["bitfinex","BTCUSD",1644200692398,0.63259585,42352.0,42349.0,0.05]
["bitfinex","BTCUSD",1644200692598,0.35006485,42352.0,42349.0,0.05]
["bitfinex","BTCUSD",1644200692798,0.35006485,42352.0,42349.0,0.05051672]
["bitfinex","BTCUSD",1644200693000,0.330031,42351.0,42349.0,0.05051672]
["bitfinex","BTCUSD",1644200693200,0.26545591,42350.0,42349.0,0.10955672]
["bitfinex","BTCUSD",1644200693800,0.26545591,42350.0,42349.0,0.05]
["bitfinex","BTCUSD",1644200694201,0.0425,42352.0,42349.0,0.05]
["bitfinex","BTCUSD",1644200694403,0.05904023,42362.0,42349.0,0.10904]
["bitfinex","BTCUSD",1644200694404,0.04794125,42357.0,42349.0,0.10904]
["bitfinex","BTCUSD",1644200695001,0.0605,42357.0,42349.0,0.10904]
["bitfinex","BTCUSD",1644200695200,0.330031,42356.0,42351.0,0.00051647]
["bitfinex","BTCUSD",1644200696043,0.330031,42356.0,42349.0,0.10904]
["bitfinex","BTCUSD",1644200696246,0.330031,42356.0,42351.0,0.00051648]
["bitfinex","BTCUSD",1644200697049,0.342031,42356.0,42351.0,0.00051648]
["bitfinex","BTCUSD",1644200697246,0.342031,42356.0,42350.0,0.05904]
["bitfinex","BTCUSD",1644200697444,0.342031,42356.0,42351.0,0.00051648]
["bitfinex","BTCUSD",1644200697847,0.012,42356.0,42353.0,0.05]
["bitfinex","BTCUSD",1644200698251,0.00044129,42357.0,42354.0,0.31132828]
["bitfinex","BTCUSD",1644200698457,0.0017648,42366.0,42356.0,0.05]
["bitfinex","BTCUSD",1644200698650,0.0005568,42373.0,42365.0,0.05]
["bitfinex","BTCUSD",1644200698953,0.26832788,42382.0,42365.0,0.05]
["bitfinex","BTCUSD",1644200698954,0.20210345,42388.0,42376.0,0.258991]
["bitfinex","BTCUSD",1644200699154,0.002,42398.0,42376.0,0.258991]
["bitfinex","BTCUSD",1644200699155,0.20207747,42397.0,42389.0,0.07230346]
["bitfinex","BTCUSD",1644200699353,0.002,42398.0,42396.0,0.048]
["bitfinex","BTCUSD",1644200699557,0.002,42398.0,42397.0,0.0475]
["bitfinex","BTCUSD",1644200699802,0.002,42398.0,42397.0,0.12927316]
["bitfinex","BTCUSD",1644200700203,0.002,42398.0,42397.0,0.30770043]
["bitfinex","BTCUSD",1644200700503,0.002,42398.0,42397.0,0.31261743]
["bitfinex","BTCUSD",1644200700699,0.0001,42398.0,42397.0,0.41261743]
["bitfinex","BTCUSD",1644200700900,0.0001,42398.0,42397.0,0.655717]
["bitfinex","BTCUSD",1644200701101,0.0601,42398.0,42397.0,0.655717]
["bitfinex","BTCUSD",1644200701500,0.32475281,42398.0,42397.0,0.6508]
["bitfinex","BTCUSD",1644200701706,0.32475281,42398.0,42392.0,0.01966468]
["bitfinex","BTCUSD",1644200701707,0.95,42397.0,42392.0,0.01966468]
["bitfinex","BTCUSD",1644200701910,0.23817357,42383.0,42381.0,0.058988]
["bitfinex","BTCUSD",1644200702107,0.23817357,42383.0,42379.0,0.05]
["bitfinex","BTCUSD",1644200702108,0.29765153,42382.0,42379.0,0.05]
["bitfinex","BTCUSD",1644200702806,0.332031,42380.0,42379.0,0.05]
["bitfinex","BTCUSD",1644200703009,1.36294129,42380.0,42379.0,0.05]
["bitfinex","BTCUSD",1644200703203,1.36294129,42380.0,42366.0,0.42]
["bitfinex","BTCUSD",1644200703454,0.21352815,42368.0,42358.0,0.15023117]
["bitfinex","BTCUSD",1644200703653,0.58761029,42380.0,42358.0,0.15023117]
["bitfinex","BTCUSD",1644200703654,0.002,42365.0,42359.0,0.048]
["bitfinex","BTCUSD",1644200703855,0.0475,42364.0,42358.0,0.05]
["bitfinex","BTCUSD",1644200704252,0.0475,42364.0,42362.0,0.048]
["bitfinex","BTCUSD",1644200704552,0.25595027,42363.0,42362.0,0.048]
["bitfinex","BTCUSD",1644200704754,0.30345027,42363.0,42362.0,0.048]
["bitfinex","BTCUSD",1644200704952,0.25411673,42363.0,42358.0,0.05]
["bitfinex","BTCUSD",1644200705354,0.25411673,42363.0,42360.0,0.048]
["bitfinex","BTCUSD",1644200705554,0.002,42361.0,42358.0,0.05]
["bitfinex","BTCUSD",1644200705755,0.26763959,42362.0,42358.0,0.05]
["bitfinex","BTCUSD",1644200705756,0.0475,42360.0,42358.0,0.05]
["bitfinex","BTCUSD",1644200705953,0.0475,42359.0,42358.0,0.05]
["bitfinex","BTCUSD",1644200706557,0.26582407,42359.0,42358.0,0.05]
["bitfinex","BTCUSD",1644200706955,0.27582407,42359.0,42358.0,0.05]
["bitfinex","BTCUSD",1644200707225,0.01,42359.0,42358.0,0.05]
["bitfinex","BTCUSD",1644200707618,0.27853925,42359.0,42358.0,0.05]
["bitfinex","BTCUSD",1644200708021,0.60857025,42359.0,42358.0,0.05]
["bitfinex","BTCUSD",1644200708219,0.27853925,42359.0,42358.0,0.05]
["bitfinex","BTCUSD",1644200708419,0.65607025,42359.0,42358.0,0.05]
["bitfinex","BTCUSD",1644200708619,0.65607025,42359.0,42353.0,0.02087799]
["bitfinex","BTCUSD",1644200708620,0.32603925,42359.0,42353.0,0.02087799]
["bitfinex","BTCUSD",1644200708819,0.31134835,42355.0,42353.0,0.02087799]
["bitfinex","BTCUSD",1644200709122,0.31762977,42354.0,42353.0,0.02016685]
["bitfinex","BTCUSD",1644200709319,0.64766077,42354.0,42353.0,0.02016685]
["bitfinex","BTCUSD",1644200710122,0.87290884,42354.0,42353.0,0.02016685]
["bitfinex","BTCUSD",1644200710321,0.87290884,42354.0,42351.0,0.0005196]
["bitfinex","BTCUSD",1644200710522,0.330031,42353.0,42349.0,0.109036]
["bitfinex","BTCUSD",1644200710720,0.0475,42352.0,42351.0,0.0005196]
["bitfinex","BTCUSD",1644200710947,0.0475,42352.0,42351.0,0.0535086]
["bitfinex","BTCUSD",1644200711148,0.0475,42352.0,42351.0,0.0055086]
["bitfinex","BTCUSD",1644200711749,0.29792751,42352.0,42349.0,0.05]
["bitfinex","BTCUSD",1644200711948,0.25042751,42352.0,42350.0,0.118062]
["bitfinex","BTCUSD",1644200712148,0.0435,42351.0,42350.0,0.118062]
["bitfinex","BTCUSD",1644200712747,0.0435,42351.0,42349.0,0.05051961]
["bitfinex","BTCUSD",1644200712947,0.0545,42351.0,42349.0,0.05]
["bitfinex","BTCUSD",1644200713150,0.0545,42351.0,42350.0,0.048]
["bitfinex","BTCUSD",1644200713449,0.0435,42351.0,42349.0,0.16806]
["bitfinex","BTCUSD",1644200714548,0.0435,42351.0,42349.0,0.15806]
["bitfinex","BTCUSD",1644200714802,0.25042751,42352.0,42350.0,0.048]
["bitfinex","BTCUSD",1644200715002,0.011,42351.0,42350.0,0.048]
["bitfinex","BTCUSD",1644200715400,0.011,42351.0,42350.0,0.112019]
["bitfinex","BTCUSD",1644200715699,0.011,42351.0,42350.0,0.19116538]
["bitfinex","BTCUSD",1644200715700,0.00990001,42351.0,42350.0,0.19116538]
["bitfinex","BTCUSD",1644200716700,0.1938499,42355.0,42350.0,0.19116538]
["bitfinex","BTCUSD",1644200717101,0.012,42351.0,42350.0,0.19116538]
["bitfinex","BTCUSD",1644200717603,0.012,42351.0,42350.0,0.112019]
["bitfinex","BTCUSD",1644200717804,0.012,42351.0,42350.0,0.052989]
["bitfinex","BTCUSD",1644200718300,0.00044126,42357.0,42350.0,0.052989]
["bitfinex","BTCUSD",1644200718948,0.002,42358.0,42350.0,0.11606397]
["bitfinex","BTCUSD",1644200719148,0.01144129,42357.0,42351.0,0.0005194]
["bitfinex","BTCUSD",1644200719349,0.002,42354.0,42351.0,0.1185764]
["bitfinex","BTCUSD",1644200719550,0.002,42354.0,42353.0,0.05903]
["bitfinex","BTCUSD",1644200721149,0.013,42354.0,42353.0,0.05903]
["bitfinex","BTCUSD",1644200721752,0.013,42354.0,42351.0,0.1185764]
["bitfinex","BTCUSD",1644200721953,0.013,42354.0,42351.0,0.1776104]
["bitfinex","BTCUSD",1644200722611,0.002,42354.0,42351.0,0.177091]
["bitfinex","BTCUSD",1644200722801,0.002,42354.0,42352.0,0.048]
["bitfinex","BTCUSD",1644200723008,0.013,42354.0,42353.0,0.004986]
["bitfinex","BTCUSD",1644200724303,0.002,42354.0,42353.0,0.004986]
["bitfinex","BTCUSD",1644200725103,0.013,42354.0,42353.0,0.004986]
["bitfinex","BTCUSD",1644200725706,0.01168427,42354.0,42353.0,0.004986]
["bitfinex","BTCUSD",1644200726346,0.00068427,42354.0,42353.0,0.004986]
["bitfinex","BTCUSD",1644200726948,0.00068427,42354.0,42353.0,0.05430173]
["bitfinex","BTCUSD",1644200727149,0.01168427,42354.0,42353.0,0.05430173]
["bitfinex","BTCUSD",1644200727349,0.01168427,42354.0,42353.0,0.064013]
["bitfinex","BTCUSD",1644200727554,0.01168427,42354.0,42353.0,0.50632962]
["bitfinex","BTCUSD",1644200727555,0.011,42354.0,42353.0,0.50632962]
["bitfinex","BTCUSD",1644200727751,0.011,42354.0,42353.0,0.93297152]
["bitfinex","BTCUSD",1644200727950,0.011,42354.0,42353.0,0.68159679]
["bitfinex","BTCUSD",1644200728349,0.00044129,42357.0,42354.0,0.118031]
["bitfinex","BTCUSD",1644200728549,0.23364291,42367.0,42356.0,0.04931573]
["bitfinex","BTCUSD",1644200728550,0.26404828,42365.0,42356.0,0.04931573]
["bitfinex","BTCUSD",1644200728751,0.26404828,42365.0,42363.0,0.10833173]
["bitfinex","BTCUSD",1644200728949,0.26404828,42365.0,42363.0,0.15833173]
["bitfinex","BTCUSD",1644200729150,0.00068427,42364.0,42361.0,0.118031]
["bitfinex","BTCUSD",1644200729353,0.00068427,42364.0,42360.0,0.05]
["bitfinex","BTCUSD",1644200729354,0.27175477,42362.0,42360.0,0.05]
["bitfinex","BTCUSD",1644200729551,0.330031,42361.0,42360.0,0.05]
["bitfinex","BTCUSD",1644200729805,0.00068427,42361.0,42360.0,0.05]
["bitfinex","BTCUSD",1644200730010,0.56888265,42361.0,42360.0,0.05]
["bitfinex","BTCUSD",1644200730204,0.33071527,42361.0,42360.0,0.05]
["bitfinex","BTCUSD",1644200730604,0.33071527,42361.0,42355.0,0.02191539]
["bitfinex","BTCUSD",1644200730605,0.00068427,42361.0,42355.0,0.02191539]
["bitfinex","BTCUSD",1644200730810,0.56993228,42360.0,42355.0,0.07191539]
["bitfinex","BTCUSD",1644200731005,0.00068427,42356.0,42355.0,0.07191539]
["bitfinex","BTCUSD",1644200731809,0.33071527,42356.0,42355.0,0.07191539]
["bitfinex","BTCUSD",1644200732409,0.33071527,42356.0,42355.0,0.05]
["bitfinex","BTCUSD",1644200733207,0.34371527,42356.0,42355.0,0.05]
["bitfinex","BTCUSD",1644200733848,0.58263739,42356.0,42355.0,0.05]
["bitfinex","BTCUSD",1644200734247,0.56963739,42356.0,42355.0,0.05]
["bitfinex","BTCUSD",1644200734950,0.33071527,42356.0,42355.0,0.05]
["bitfinex","BTCUSD",1644200735150,0.34271527,42356.0,42355.0,0.05]
["bitfinex","BTCUSD",1644200736348,0.33071527,42356.0,42355.0,0.05]
["bitfinex","BTCUSD",1644200737598,0.330031,42356.0,42355.0,0.05]
["bitfinex","BTCUSD",1644200737997,0.33071527,42356.0,42355.0,0.05]
["bitfinex","BTCUSD",1644200739200,0.34271527,42356.0,42355.0,0.05]
["bitfinex","BTCUSD",1644200740000,0.01268427,42356.0,42355.0,0.05]
["bitfinex","BTCUSD",1644200740401,0.34271527,42356.0,42355.0,0.05]
["bitfinex","BTCUSD",1644200740599,0.33071527,42356.0,42355.0,0.025]
["bitfinex","BTCUSD",1644200741053,0.34371527,42356.0,42355.0,0.025]
["bitfinex","BTCUSD",1644200741259,0.343031,42356.0,42355.0,0.025]
["bitfinex","BTCUSD",1644200741658,0.34371527,42356.0,42355.0,0.025]
["bitfinex","BTCUSD",1644200742356,0.330031,42356.0,42355.0,0.025]
["bitfinex","BTCUSD",1644200742558,0.37421527,42356.0,42355.0,0.025]
["bitfinex","BTCUSD",1644200743157,0.38621527,42356.0,42355.0,0.025]
["bitfinex","BTCUSD",1644200743759,0.385531,42356.0,42355.0,0.025]
["bitfinex","BTCUSD",1644200744158,0.38621527,42356.0,42355.0,0.025]
["bitfinex","BTCUSD",1644200744360,0.37421527,42356.0,42355.0,0.025]
["bitfinex","BTCUSD",1644200745098,0.39221527,42356.0,42355.0,0.025]
["bitfinex","BTCUSD",1644200746199,0.63511113,42356.0,42355.0,0.025]
["bitfinex","BTCUSD",1644200746501,0.61711113,42356.0,42351.0,0.000431]
["bitfinex","BTCUSD",1644200746700,0.24063372,42350.0,42348.0,0.1]
["bitfinex","BTCUSD",1644200746898,0.24063372,42350.0,42348.0,0.05]
["bitfinex","BTCUSD",1644200746899,0.48184568,42350.0,42348.0,0.05]
["bitfinex","BTCUSD",1644200747597,0.00068427,42349.0,42348.0,0.05]
["bitfinex","BTCUSD",1644200748198,0.00068427,42349.0,42348.0,0.35056158]
["bitfinex","BTCUSD",1644200748450,0.48184568,42350.0,42348.0,0.05]
["bitfinex","BTCUSD",1644200749051,0.25521196,42350.0,42348.0,0.05]
["bitfinex","BTCUSD",1644200749949,0.25521196,42350.0,42348.0,0.35056158]
["bitfinex","BTCUSD",1644200750148,0.25521196,42350.0,42349.0,0.30056158]
["bitfinex","BTCUSD",1644200750353,0.00068427,42351.0,42349.0,0.35056158]
["bitfinex","BTCUSD",1644200750551,0.00068427,42351.0,42349.0,0.30056158]
["bitfinex","BTCUSD",1644200750749,0.05,42350.0,42349.0,0.30056158]
["bitfinex","BTCUSD",1644200750948,0.00068427,42351.0,42349.0,0.30056158]
["bitfinex","BTCUSD",1644200751148,0.05,42350.0,42349.0,0.30056158]
["bitfinex","BTCUSD",1644200751854,0.32702854,42348.0,42347.0,0.35043977]
["bitfinex","BTCUSD",1644200752398,0.57808264,42348.0,42347.0,0.35043977]
["bitfinex","BTCUSD",1644200752597,0.57808264,42348.0,42347.0,0.34987731]
["bitfinex","BTCUSD",1644200752797,0.57808264,42348.0,42347.0,0.04931573]
["bitfinex","BTCUSD",1644200753199,0.59208264,42348.0,42347.0,0.04931573]
["bitfinex","BTCUSD",1644200754398,0.57808264,42348.0,42347.0,0.34987731]
["bitfinex","BTCUSD",1644200754800,0.57808264,42348.0,42347.0,0.04931573]
["bitfinex","BTCUSD",1644200755100,0.49358284,42348.0,42347.0,0.04931573]
["bitfinex","BTCUSD",1644200756353,0.49358284,42348.0,42346.0,0.34987731]
["bitfinex","BTCUSD",1644200756755,0.48058284,42348.0,42346.0,0.34987731]
["bitfinex","BTCUSD",1644200756954,0.53058284,42348.0,42346.0,0.34987731]
["bitfinex","BTCUSD",1644200757154,0.54258284,42348.0,42346.0,0.34987731]
["bitfinex","BTCUSD",1644200757354,0.49258284,42348.0,42346.0,0.34987731]
["bitfinex","BTCUSD",1644200757655,0.49189857,42348.0,42346.0,0.34987731]
["bitfinex","BTCUSD",1644200757853,0.012,42348.0,42346.0,0.34987731]
["bitfinex","BTCUSD",1644200758055,0.012,42348.0,42347.0,0.30555358]
["bitfinex","BTCUSD",1644200758455,0.0435,42349.0,42347.0,0.30555358]
["bitfinex","BTCUSD",1644200758857,0.34109319,42347.0,42346.0,0.30056158]
["bitfinex","BTCUSD",1644200759057,0.59702768,42347.0,42346.0,0.004994]
["bitfinex","BTCUSD",1644200759258,0.29115002,42349.0,42346.0,0.04931573]
["bitfinex","BTCUSD",1644200759457,0.29046575,42349.0,42347.0,0.004996]
["bitfinex","BTCUSD",1644200759706,0.29046575,42349.0,42346.0,0.34987731]
["bitfinex","BTCUSD",1644200759707,0.29115002,42349.0,42346.0,0.34987731]
["bitfinex","BTCUSD",1644200759901,0.29115002,42349.0,42346.0,0.04931573]
["bitfinex","BTCUSD",1644200760102,0.29115002,42349.0,42346.0,0.00056247]
["bitfinex","BTCUSD",1644200760299,0.29046575,42349.0,42346.0,0.0498782]
["bitfinex","BTCUSD",1644200760499,0.27746575,42349.0,42346.0,0.0498782]
["bitfinex","BTCUSD",1644200761001,0.27746575,42349.0,42346.0,0.04931573]
["bitfinex","BTCUSD",1644200761201,0.29046575,42349.0,42346.0,0.04931573]
["bitfinex","BTCUSD",1644200761400,0.00068427,42348.0,42345.0,0.30112406]
["bitfinex","BTCUSD",1644200761600,0.24696575,42349.0,42346.0,0.04931573]
["bitfinex","BTCUSD",1644200762102,0.24765002,42349.0,42345.0,0.35043979]
["bitfinex","BTCUSD",1644200762301,0.29696575,42349.0,42345.0,0.34987731]
["bitfinex","BTCUSD",1644200762500,0.28396575,42349.0,42345.0,0.35043979]
["bitfinex","BTCUSD",1644200762901,0.23396575,42349.0,42345.0,0.35043979]
["bitfinex","BTCUSD",1644200763102,0.00068427,42346.0,42345.0,0.35043979]
["bitfinex","BTCUSD",1644200763304,0.23465002,42349.0,42345.0,0.35043979]
["bitfinex","BTCUSD",1644200763548,0.23465002,42349.0,42347.0,0.30104319]
["bitfinex","BTCUSD",1644200763750,0.00068427,42352.0,42347.0,0.30104319]
["bitfinex","BTCUSD",1644200764849,0.29986263,42351.0,42347.0,0.30160565]
["bitfinex","BTCUSD",1644200765851,0.29986263,42351.0,42347.0,0.30104319]
["bitfinex","BTCUSD",1644200766051,0.29986263,42351.0,42347.0,0.30160565]
["bitfinex","BTCUSD",1644200766251,0.29986263,42351.0,42347.0,0.00056246]
["bitfinex","BTCUSD",1644200766452,0.29986263,42351.0,42347.0,0.30168619]
["bitfinex","BTCUSD",1644200766651,0.34986263,42351.0,42347.0,0.30168619]
["bitfinex","BTCUSD",1644200766855,0.35225095,42351.0,42347.0,0.30168619]
["bitfinex","BTCUSD",1644200767050,0.35225095,42351.0,42347.0,0.30112373]
["bitfinex","BTCUSD",1644200767302,0.36525095,42351.0,42347.0,0.30168619]
["bitfinex","BTCUSD",1644200768100,0.36525095,42351.0,42347.0,0.30056205]
["bitfinex","BTCUSD",1644200768299,0.30225095,42351.0,42347.0,0.30056205]
["bitfinex","BTCUSD",1644200768499,0.05238832,42351.0,42347.0,0.30056205]
["bitfinex","BTCUSD",1644200768699,0.00238832,42351.0,42347.0,0.34987778]
["bitfinex","BTCUSD",1644200768899,0.00307259,42351.0,42347.0,0.34987778]
["bitfinex","BTCUSD",1644200769100,0.01607259,42351.0,42347.0,0.04931573]
["bitfinex","BTCUSD",1644200769506,0.01538832,42351.0,42347.0,0.04931573]
["bitfinex","BTCUSD",1644200770502,0.00238832,42351.0,42347.0,0.04931573]
["bitfinex","BTCUSD",1644200770705,0.00307259,42351.0,42347.0,0.04931573]
["bitfinex","BTCUSD",1644200771150,0.01707259,42351.0,42347.0,0.04931573]
["bitfinex","BTCUSD",1644200771352,0.01638832,42351.0,42347.0,0.04931573]
["bitfinex","BTCUSD",1644200772351,0.00238832,42351.0,42347.0,0.04931573]
["bitfinex","BTCUSD",1644200773052,0.00238832,42351.0,42347.0,0.40062675]
["bitfinex","BTCUSD",1644200773351,0.01638832,42351.0,42347.0,0.40062675]
["bitfinex","BTCUSD",1644200774354,0.00238832,42351.0,42347.0,0.40062675]
["bitfinex","BTCUSD",1644200775202,0.01738832,42351.0,42347.0,0.40062675]
["bitfinex","BTCUSD",1644200775901,0.01738832,42351.0,42348.0,0.39722826]
["bitfinex","BTCUSD",1644200776500,0.00238832,42351.0,42348.0,0.39722826]
["bitfinex","BTCUSD",1644200776702,0.00238832,42351.0,42347.0,0.40062675]
["bitfinex","BTCUSD",1644200777101,0.01738832,42351.0,42347.0,0.40062675]
["bitfinex","BTCUSD",1644200777704,0.00107048,42353.0,42350.0,0.04931573]
["bitfinex","BTCUSD",1644200777918,0.05903,42367.0,42353.0,0.95015196]
["bitfinex","BTCUSD",1644200778104,0.00130416,42371.0,42366.0,0.04931573]
["bitfinex","BTCUSD",1644200778304,0.00130416,42371.0,42370.0,0.04931573]
["bitfinex","BTCUSD",1644200778555,0.00089984,42371.0,42370.0,0.04931573]
["bitfinex","BTCUSD",1644200778956,0.00089984,42371.0,42370.0,0.35800223]
["bitfinex","BTCUSD",1644200779156,0.00090506,42375.0,42370.0,0.36296123]
["bitfinex","BTCUSD",1644200779357,0.00090506,42375.0,42374.0,0.1299472]
["bitfinex","BTCUSD",1644200779558,0.00090506,42375.0,42374.0,0.46134483]
["bitfinex","BTCUSD",1644200779860,0.00082635,42378.0,42376.0,0.004949]
["bitfinex","BTCUSD",1644200780055,0.00082635,42378.0,42377.0,0.05426373]
["bitfinex","BTCUSD",1644200780659,0.00082635,42378.0,42375.0,0.004948]
["bitfinex","BTCUSD",1644200781058,0.00082635,42378.0,42374.0,0.04931573]
["bitfinex","BTCUSD",1644200781356,0.00082635,42378.0,42374.0,0.09661573]
["bitfinex","BTCUSD",1644200781357,0.18944938,42376.0,42374.0,0.09661573]
["bitfinex","BTCUSD",1644200781658,0.00068427,42375.0,42372.0,0.01964105]
["bitfinex","BTCUSD",1644200781857,0.330031,42374.0,42372.0,0.01964105]
["bitfinex","BTCUSD",1644200782512,0.21035518,42372.0,42365.0,0.09931573]
["bitfinex","BTCUSD",1644200782706,0.21035518,42372.0,42367.0,0.02043884]
["bitfinex","BTCUSD",1644200783107,0.21035518,42372.0,42370.0,0.04931573]
["bitfinex","BTCUSD",1644200783306,0.29873215,42373.0,42367.0,0.07475457]
["bitfinex","BTCUSD",1644200784205,0.00044047,42372.0,42368.0,0.04931573]
["bitfinex","BTCUSD",1644200784408,0.20510058,42372.0,42367.0,0.04931573]
["bitfinex","BTCUSD",1644200785111,0.20466011,42372.0,42371.0,0.04931573]
["bitfinex","BTCUSD",1644200785307,0.25197884,42372.0,42371.0,0.04931573]
["bitfinex","BTCUSD",1644200785506,0.25169462,42372.0,42371.0,0.04931573]
["bitfinex","BTCUSD",1644200785707,0.00044047,42372.0,42371.0,0.04931573]
["bitfinex","BTCUSD",1644200785955,0.00044047,42372.0,42367.0,0.20373375]
["bitfinex","BTCUSD",1644200786155,0.00044047,42372.0,42367.0,0.004]
["bitfinex","BTCUSD",1644200786357,0.00068427,42370.0,42367.0,0.004]
["bitfinex","BTCUSD",1644200786557,0.00068427,42370.0,42365.0,0.05]
["bitfinex","BTCUSD",1644200786755,0.00358202,42372.0,42365.0,0.05]
["bitfinex","BTCUSD",1644200786756,0.20536673,42369.0,42365.0,0.05]
["bitfinex","BTCUSD",1644200786955,0.57970048,42366.0,42365.0,0.05]
["bitfinex","BTCUSD",1644200787156,0.58038475,42366.0,42365.0,0.05]
["bitfinex","BTCUSD",1644200787355,0.91041575,42366.0,42365.0,0.05]
["bitfinex","BTCUSD",1644200788755,0.90973148,42366.0,42365.0,0.05]
["bitfinex","BTCUSD",1644200793014,0.36311775,42359.0,42357.0,0.05]
["bitfinex","BTCUSD",1644200793208,0.00068427,42358.0,42357.0,0.24972145]
["bitfinex","BTCUSD",1644200793456,0.00021811,42358.0,42357.0,0.24972145]
["bitfinex","BTCUSD",1644200793857,0.00021811,42358.0,42357.0,0.05]
["bitfinex","BTCUSD",1644200794055,0.00021811,42358.0,42357.0,0.24974569]
["bitfinex","BTCUSD",1644200794656,0.00021811,42358.0,42357.0,0.05]
["bitfinex","BTCUSD",1644200795256,0.00021811,42358.0,42357.0,0.056]
["bitfinex","BTCUSD",1644200796458,0.00021811,42358.0,42357.0,0.05]
["bitfinex","BTCUSD",1644200798606,0.63894417,42359.0,42357.0,0.05]
["bitfinex","BTCUSD",1644200798607,0.21164034,42359.0,42357.0,0.05]
["bitfinex","BTCUSD",1644200798806,0.00044047,42360.0,42357.0,0.05]
["bitfinex","BTCUSD",1644200799207,0.00044047,42360.0,42357.0,0.043]
["bitfinex","BTCUSD",1644200799608,0.36695698,42361.0,42357.0,0.043]
["bitfinex","BTCUSD",1644200799809,0.19405364,42360.0,42357.0,0.043]
["bitfinex","BTCUSD",1644200800109,0.330031,42359.0,42357.0,0.043]
["bitfinex","BTCUSD",1644200800509,0.330031,42359.0,42357.0,0.04]
["bitfinex","BTCUSD",1644200801163,0.330031,42359.0,42357.0,0.042]
["bitfinex","BTCUSD",1644200802665,0.330031,42359.0,42357.0,0.04]
["bitfinex","BTCUSD",1644200802865,0.330031,42358.0,42357.0,0.04]
["bitfinex","BTCUSD",1644200803065,0.19405364,42360.0,42357.0,0.04]
["bitfinex","BTCUSD",1644200803268,0.19405364,42360.0,42357.0,0.044]
["bitfinex","BTCUSD",1644200803466,0.00044047,42360.0,42357.0,0.044]
["bitfinex","BTCUSD",1644200804266,0.59067422,42361.0,42357.0,0.044]
["bitfinex","BTCUSD",1644200804467,0.59067422,42361.0,42357.0,0.04]
["bitfinex","BTCUSD",1644200804468,0.83210965,42361.0,42357.0,0.04]
["bitfinex","BTCUSD",1644200804709,0.83255012,42361.0,42357.0,0.04]
["bitfinex","BTCUSD",1644200805103,0.59111469,42361.0,42357.0,0.04]
["bitfinex","BTCUSD",1644200805303,0.59111469,42361.0,42357.0,0.043]
["bitfinex","BTCUSD",1644200805503,0.59067422,42361.0,42357.0,0.043]
["bitfinex","BTCUSD",1644200805703,0.27101724,42361.0,42357.0,0.043]
["bitfinex","BTCUSD",1644200805906,0.27145771,42361.0,42357.0,0.043]
["bitfinex","BTCUSD",1644200806304,7.287e-05,42358.0,42357.0,0.043]
["bitfinex","BTCUSD",1644200806505,7.287e-05,42358.0,42357.0,0.04]
["bitfinex","BTCUSD",1644200807406,7.287e-05,42358.0,42357.0,0.043]
["bitfinex","BTCUSD",1644200808559,7.287e-05,42358.0,42357.0,0.04]
["bitfinex","BTCUSD",1644200809256,7.287e-05,42358.0,42357.0,0.042]
["bitfinex","BTCUSD",1644200810556,7.287e-05,42358.0,42357.0,0.04]
["bitfinex","BTCUSD",1644200811160,0.00044047,42360.0,42357.0,0.04]
["bitfinex","BTCUSD",1644200811162,0.00051334,42360.0,42357.0,0.04]
["bitfinex","BTCUSD",1644200811456,0.00051334,42360.0,42357.0,0.043]
["bitfinex","BTCUSD",1644200811657,7.287e-05,42360.0,42357.0,0.043]
["bitfinex","BTCUSD",1644200812504,7.287e-05,42360.0,42357.0,0.04]
["bitfinex","BTCUSD",1644200813305,0.0002292,42361.0,42358.0,0.5]
["bitfinex","BTCUSD",1644200813603,0.0002292,42361.0,42357.0,0.046]
["bitfinex","BTCUSD",1644200814003,0.71658923,42363.0,42357.0,0.056]
["bitfinex","BTCUSD",1644200814406,0.26528519,42364.0,42357.0,0.056]
["bitfinex","BTCUSD",1644200814605,0.00358202,42372.0,42358.0,0.07165362]
["bitfinex","BTCUSD",1644200814805,0.5173,42371.0,42358.0,0.07165362]
["bitfinex","BTCUSD",1644200815004,0.4673,42371.0,42359.0,0.05]
["bitfinex","BTCUSD",1644200815205,0.4673,42371.0,42358.0,0.006]
["bitfinex","BTCUSD",1644200815404,0.19327168,42365.0,42358.0,0.006]
["bitfinex","BTCUSD",1644200815604,0.4535673,42365.0,42358.0,0.006]
["bitfinex","BTCUSD",1644200816256,0.35951128,42366.0,42358.0,0.25568212]
["bitfinex","BTCUSD",1644200816257,7.295e-05,42359.0,42358.0,0.25568212]
["bitfinex","BTCUSD",1644200816461,1.295e-05,42359.0,42358.0,0.113995]
["bitfinex","BTCUSD",1644200817157,0.40001295,42371.0,42359.0,0.85]
["bitfinex","BTCUSD",1644200817357,0.27628794,42367.0,42361.0,0.059015]
["bitfinex","BTCUSD",1644200817558,0.22407952,42365.0,42361.0,0.059015]
["bitfinex","BTCUSD",1644200818057,0.32628794,42367.0,42361.0,0.059015]
["bitfinex","BTCUSD",1644200818656,0.2455157,42367.0,42361.0,0.059015]
["bitfinex","BTCUSD",1644200820305,0.00043884,42366.0,42361.0,0.059015]
["bitfinex","BTCUSD",1644200820905,0.00043884,42366.0,42361.0,0.30913243]
["bitfinex","BTCUSD",1644200821107,0.2455157,42367.0,42361.0,0.059015]
["bitfinex","BTCUSD",1644200821307,0.00043884,42366.0,42361.0,0.059015]
["bitfinex","BTCUSD",1644200821709,0.00043884,42366.0,42361.0,0.30913243]
["bitfinex","BTCUSD",1644200822306,0.2455157,42367.0,42361.0,0.30913243]
["bitfinex","BTCUSD",1644200822506,0.00043884,42366.0,42361.0,0.30913243]
["bitfinex","BTCUSD",1644200823307,0.00043884,42366.0,42363.0,0.06378497]
["bitfinex","BTCUSD",1644200823554,0.2455157,42367.0,42363.0,0.06378497]
["bitfinex","BTCUSD",1644200823853,0.00043884,42366.0,42362.0,0.25011743]
["bitfinex","BTCUSD",1644200824854,0.2455157,42367.0,42362.0,0.25011743]
["bitfinex","BTCUSD",1644200825054,0.00043884,42366.0,42362.0,0.25011743]
["bitfinex","BTCUSD",1644200825254,0.00043884,42366.0,42365.0,0.20039706]
["bitfinex","BTCUSD",1644200825655,0.00043884,42366.0,42364.0,0.20039706]
["bitfinex","BTCUSD",1644200826056,0.05,42367.0,42364.0,0.20039706]
["bitfinex","BTCUSD",1644200826256,0.00043884,42367.0,42365.0,0.20039706]
["bitfinex","BTCUSD",1644200827309,0.30220187,42367.0,42365.0,0.20039706]
["bitfinex","BTCUSD",1644200827508,0.26091502,42368.0,42365.0,0.20039706]
["bitfinex","BTCUSD",1644200827709,0.00043884,42368.0,42365.0,0.20039706]
["bitfinex","BTCUSD",1644200827907,0.00043884,42368.0,42362.0,0.05]
["bitfinex","BTCUSD",1644200827908,0.00043884,42368.0,42366.0,0.20039706]
["bitfinex","BTCUSD",1644200828306,0.24741328,42369.0,42366.0,0.20039706]
["bitfinex","BTCUSD",1644200828706,0.32833368,42368.0,42367.0,0.20039706]
["bitfinex","BTCUSD",1644200830711,0.32833368,42368.0,42365.0,0.25011743]
["bitfinex","BTCUSD",1644200830978,7.882e-05,42366.0,42364.0,0.25011743]
["bitfinex","BTCUSD",1644200831177,7.882e-05,42366.0,42363.0,0.25011743]
["bitfinex","BTCUSD",1644200831577,7.882e-05,42366.0,42364.0,0.25011743]
["bitfinex","BTCUSD",1644200832778,7.882e-05,42366.0,42363.0,0.25011743]
["bitfinex","BTCUSD",1644200833379,7.882e-05,42366.0,42363.0,0.25111743]
["bitfinex","BTCUSD",1644200834810,7.882e-05,42366.0,42363.0,0.25011743]
["bitfinex","BTCUSD",1644200835406,7.882e-05,42366.0,42365.0,0.20031496]
["bitfinex","BTCUSD",1644200835605,7.882e-05,42366.0,42363.0,0.25111743]
["bitfinex","BTCUSD",1644200835806,7.882e-05,42366.0,42365.0,0.20030173]
["bitfinex","BTCUSD",1644200836006,0.00043884,42367.0,42363.0,0.25011743]
["bitfinex","BTCUSD",1644200836205,0.00043884,42367.0,42366.0,0.20028166]
["bitfinex","BTCUSD",1644200836408,0.00043884,42367.0,42364.0,0.25011743]
["bitfinex","BTCUSD",1644200836907,0.059029,42367.0,42366.0,0.20025611]
["bitfinex","BTCUSD",1644200837106,0.38906,42367.0,42366.0,0.20025611]
["bitfinex","BTCUSD",1644200838758,0.43906,42367.0,42366.0,0.20025611]
["bitfinex","BTCUSD",1644200838960,0.58906,42367.0,42365.0,0.20025611]
["bitfinex","BTCUSD",1644200839157,0.330031,42366.0,42365.0,0.20025611]
["bitfinex","BTCUSD",1644200839358,0.480031,42366.0,42365.0,0.20025611]
["bitfinex","BTCUSD",1644200839756,0.480031,42366.0,42363.0,0.25011743]
["bitfinex","BTCUSD",1644200839757,0.16950587,42366.0,42363.0,0.25011743]
["bitfinex","BTCUSD",1644200839958,7.086e-05,42368.0,42364.0,0.25011743]
["bitfinex","BTCUSD",1644200840660,0.0005097,42368.0,42364.0,0.25011743]
["bitfinex","BTCUSD",1644200840958,0.19838502,42367.0,42364.0,0.25011743]
["bitfinex","BTCUSD",1644200841159,0.19845605,42367.0,42364.0,0.25011743]
["bitfinex","BTCUSD",1644200841359,0.19845605,42367.0,42364.0,0.25111743]
["bitfinex","BTCUSD",1644200841360,0.24845605,42367.0,42364.0,0.25111743]
["bitfinex","BTCUSD",1644200842213,0.05007103,42367.0,42364.0,0.25111743]
["bitfinex","BTCUSD",1644200842404,7.103e-05,42367.0,42364.0,0.25111743]
["bitfinex","BTCUSD",1644200842605,7.103e-05,42367.0,42364.0,0.25011743]
["bitfinex","BTCUSD",1644200843305,0.3161065,42367.0,42364.0,0.25111743]
["bitfinex","BTCUSD",1644200843506,0.330028,42366.0,42364.0,0.25111743]
["bitfinex","BTCUSD",1644200843711,0.330028,42366.0,42364.0,0.25011743]
["bitfinex","BTCUSD",1644200845006,0.05050987,42367.0,42364.0,0.25011743]
["bitfinex","BTCUSD",1644200845208,0.05007103,42367.0,42364.0,0.25011743]
["bitfinex","BTCUSD",1644200845410,0.00050987,42367.0,42364.0,0.25211743]
["bitfinex","BTCUSD",1644200846062,0.330028,42366.0,42364.0,0.25211743]
["bitfinex","BTCUSD",1644200846262,0.380028,42366.0,42364.0,0.25211743]
["bitfinex","BTCUSD",1644200846462,0.05,42366.0,42364.0,0.25211743]
["bitfinex","BTCUSD",1644200846662,0.05,42366.0,42364.0,0.25011743]
["bitfinex","BTCUSD",1644200846862,0.00050987,42367.0,42364.0,0.25011743]
["bitfinex","BTCUSD",1644200847063,0.330028,42366.0,42364.0,0.25011743]
["bitfinex","BTCUSD",1644200847264,0.380028,42366.0,42364.0,0.25011743]
["bitfinex","BTCUSD",1644200847465,0.05,42366.0,42365.0,0.25011743]
["bitfinex","BTCUSD",1644200847766,7.103e-05,42367.0,42365.0,0.25011743]
["bitfinex","BTCUSD",1644200847968,0.330028,42366.0,42364.0,0.25111743]
["bitfinex","BTCUSD",1644200848168,7.103e-05,42367.0,42365.0,0.25011743]
["bitfinex","BTCUSD",1644200848364,0.05,42366.0,42365.0,0.33882617]
["bitfinex","BTCUSD",1644200848565,7.103e-05,42367.0,42365.0,0.08870874]
["bitfinex","BTCUSD",1644200848765,7.103e-05,42367.0,42365.0,0.38832728]
["bitfinex","BTCUSD",1644200849365,7.103e-05,42367.0,42366.0,0.29961854]
["bitfinex","BTCUSD",1644200849815,0.00358202,42372.0,42367.0,0.05992897]
["bitfinex","BTCUSD",1644200850012,0.00358202,42372.0,42371.0,0.51565111]
["bitfinex","BTCUSD",1644200850213,0.00358202,42372.0,42371.0,0.84860378]
["bitfinex","BTCUSD",1644200850615,0.00358202,42372.0,42371.0,0.51565111]
["bitfinex","BTCUSD",1644200850810,0.00358202,42372.0,42371.0,0.215471]
["bitfinex","BTCUSD",1644200851413,0.00358202,42372.0,42371.0,0.222471]
["bitfinex","BTCUSD",1644200851611,0.00358202,42372.0,42371.0,0.54125105]
["bitfinex","BTCUSD",1644200851812,0.00358202,42372.0,42371.0,1.13649903]
["bitfinex","BTCUSD",1644200852212,0.00358202,42372.0,42371.0,0.64125105]
["bitfinex","BTCUSD",1644200852513,0.00082635,42378.0,42373.0,0.0883242]
["bitfinex","BTCUSD",1644200852718,0.00175072,42380.0,42378.0,0.95]
["bitfinex","BTCUSD",1644200852914,1.787e-05,42382.0,42381.0,0.06539529]
["bitfinex","BTCUSD",1644200853117,1.787e-05,42382.0,42381.0,0.5905693]
["bitfinex","BTCUSD",1644200853313,1.787e-05,42382.0,42381.0,1.04056772]
["bitfinex","BTCUSD",1644200853774,1.787e-05,42382.0,42381.0,0.7405693]
["bitfinex","BTCUSD",1644200854276,1.787e-05,42382.0,42381.0,0.9904505]
["bitfinex","BTCUSD",1644200854474,1.787e-05,42382.0,42381.0,0.7405693]
["bitfinex","BTCUSD",1644200854675,1.787e-05,42382.0,42381.0,0.67017401]
["bitfinex","BTCUSD",1644200854877,1.787e-05,42382.0,42381.0,0.56531068]
["bitfinex","BTCUSD",1644200855075,1.787e-05,42382.0,42381.0,0.31541]
["bitfinex","BTCUSD",1644200855275,1.787e-05,42382.0,42381.0,0.21541]
["bitfinex","BTCUSD",1644200855477,1.787e-05,42382.0,42381.0,0.49825976]
["bitfinex","BTCUSD",1644200855679,1.787e-05,42382.0,42381.0,0.32441]
["bitfinex","BTCUSD",1644200855878,1.787e-05,42382.0,42381.0,0.21541]
["bitfinex","BTCUSD",1644200856278,1.787e-05,42382.0,42381.0,0.21041]
["bitfinex","BTCUSD",1644200856679,1.787e-05,42382.0,42378.0,0.05056538]
["bitfinex","BTCUSD",1644200856878,1.787e-05,42382.0,42379.0,0.165418]
["bitfinex","BTCUSD",1644200857079,0.29237991,42382.0,42378.0,0.05056538]
["bitfinex","BTCUSD",1644200857310,1.787e-05,42382.0,42379.0,0.08666943]
["bitfinex","BTCUSD",1644200857512,0.06901787,42382.0,42381.0,0.045]
["bitfinex","BTCUSD",1644200857709,0.06901787,42382.0,42381.0,0.21041]
["bitfinex","BTCUSD",1644200858510,0.06901787,42382.0,42379.0,0.002]
["bitfinex","BTCUSD",1644200858712,1.787e-05,42382.0,42378.0,0.05056538]
["bitfinex","BTCUSD",1644200858919,0.27738972,42379.0,42378.0,0.05056538]
["bitfinex","BTCUSD",1644200859111,0.60741772,42379.0,42378.0,0.05056538]
["bitfinex","BTCUSD",1644200859512,0.60741772,42379.0,42378.0,0.05456538]
["bitfinex","BTCUSD",1644200859711,0.60741772,42379.0,42378.0,0.054]
["bitfinex","BTCUSD",1644200860313,0.60741772,42379.0,42378.0,0.099]
["bitfinex","BTCUSD",1644200860513,0.03558873,42379.0,42378.0,0.099]
["bitfinex","BTCUSD",1644200860814,0.03558873,42379.0,42378.0,0.05]
["bitfinex","BTCUSD",1644200862963,0.04058873,42379.0,42378.0,0.05]
["bitfinex","BTCUSD",1644200863468,0.04058873,42379.0,42378.0,0.058]
["bitfinex","BTCUSD",1644200863665,0.00045122,42382.0,42378.0,0.058]
["bitfinex","BTCUSD",1644200863868,0.330028,42381.0,42378.0,0.058]
["bitfinex","BTCUSD",1644200864720,0.22178726,42380.0,42378.0,0.058]
["bitfinex","BTCUSD",1644200864914,0.330028,42379.0,42378.0,0.058]
["bitfinex","BTCUSD",1644200865410,0.330028,42379.0,42378.0,0.056]
["bitfinex","BTCUSD",1644200865811,0.330028,42379.0,42378.0,0.046]
["bitfinex","BTCUSD",1644200866312,0.335028,42379.0,42378.0,0.046]
["bitfinex","BTCUSD",1644200866711,0.335028,42379.0,42378.0,0.04]
["bitfinex","BTCUSD",1644200867512,0.347028,42379.0,42378.0,0.049]
["bitfinex","BTCUSD",1644200868670,0.335028,42379.0,42378.0,0.04]
["bitfinex","BTCUSD",1644200869368,0.347028,42379.0,42378.0,0.05]
["bitfinex","BTCUSD",1644200870069,0.335028,42379.0,42378.0,0.04]
["bitfinex","BTCUSD",1644200871274,0.335028,42379.0,42378.0,0.035]
["bitfinex","BTCUSD",1644200871569,0.347028,42379.0,42378.0,0.046]
["bitfinex","BTCUSD",1644200872834,0.335028,42379.0,42378.0,0.035]
["bitfinex","BTCUSD",1644200873432,0.335028,42379.0,42378.0,0.045]
["bitfinex","BTCUSD",1644200873433,0.347028,42379.0,42378.0,0.045]
["bitfinex","BTCUSD",1644200874732,0.335028,42379.0,42378.0,0.035]
["bitfinex","BTCUSD",1644200875432,0.347028,42379.0,42378.0,0.045]
["bitfinex","BTCUSD",1644200876864,0.335028,42379.0,42378.0,0.035]
["bitfinex","BTCUSD",1644200877265,0.36807833,42382.0,42378.0,0.08]
["bitfinex","BTCUSD",1644200877465,0.36807833,42382.0,42378.0,0.09]
["bitfinex","BTCUSD",1644200877466,0.012,42379.0,42378.0,0.09]
["bitfinex","BTCUSD",1644200877864,0.36794824,42382.0,42378.0,0.08043544]
["bitfinex","BTCUSD",1644200878266,0.22879234,42381.0,42378.0,0.08043544]
["bitfinex","BTCUSD",1644200878865,0.22879234,42381.0,42378.0,0.08]
["bitfinex","BTCUSD",1644200879565,0.24379234,42381.0,42378.0,0.088]
["bitfinex","BTCUSD",1644200880411,0.322214,42382.0,42378.0,0.088]
["bitfinex","BTCUSD",1644200880615,0.19660963,42382.0,42378.0,0.088]
["bitfinex","BTCUSD",1644200880813,0.19660963,42382.0,42378.0,0.08]
["bitfinex","BTCUSD",1644200881214,0.19660963,42382.0,42381.0,0.045]
["bitfinex","BTCUSD",1644200881414,0.19660963,42382.0,42381.0,0.13447965]
["bitfinex","BTCUSD",1644200881616,0.19704192,42382.0,42381.0,0.045]
["bitfinex","BTCUSD",1644200882614,0.19660963,42382.0,42381.0,0.045]
["bitfinex","BTCUSD",1644200882814,0.19660963,42382.0,42381.0,0.13120674]
["bitfinex","BTCUSD",1644200883468,0.20960963,42382.0,42381.0,0.30662074]
["bitfinex","BTCUSD",1644200884669,0.20960963,42382.0,42381.0,0.29662074]
["bitfinex","BTCUSD",1644200884872,0.19660963,42382.0,42381.0,0.29662074]
["bitfinex","BTCUSD",1644200885271,0.19660963,42382.0,42381.0,0.210414]
["bitfinex","BTCUSD",1644200885471,0.19660963,42382.0,42381.0,0.217414]
["bitfinex","BTCUSD",1644200885672,0.19660963,42382.0,42381.0,0.052]
["bitfinex","BTCUSD",1644200886072,0.19660963,42382.0,42381.0,0.21741]
["bitfinex","BTCUSD",1644200886777,0.19660963,42382.0,42381.0,0.21041]
["bitfinex","BTCUSD",1644200887513,0.19660963,42382.0,42381.0,0.21741]
["bitfinex","BTCUSD",1644200887911,0.19660963,42382.0,42381.0,0.335369]
["bitfinex","BTCUSD",1644200888516,0.004,42384.0,42382.0,0.9]
["bitfinex","BTCUSD",1644200888713,0.004,42384.0,42383.0,0.6147103]
["bitfinex","BTCUSD",1644200888914,0.0001,42385.0,42384.0,1.065394]
["bitfinex","BTCUSD",1644200889113,0.0001,42385.0,42384.0,1.4985211]
["bitfinex","BTCUSD",1644200889315,0.0001,42385.0,42384.0,1.77238998]
["bitfinex","BTCUSD",1644200889513,0.0001,42385.0,42384.0,1.78238998]
["bitfinex","BTCUSD",1644200889714,0.0001,42385.0,42384.0,2.25902304]
["bitfinex","BTCUSD",1644200889912,0.0001,42385.0,42384.0,2.24902304]
["bitfinex","BTCUSD",1644200890114,0.00372888,42393.0,42385.0,0.9]
["bitfinex","BTCUSD",1644200890314,0.00372888,42393.0,42389.0,0.29480454]
["bitfinex","BTCUSD",1644200890513,0.00372888,42393.0,42389.0,0.84437154]
["bitfinex","BTCUSD",1644200890714,0.00372888,42393.0,42389.0,0.67900454]
["bitfinex","BTCUSD",1644200890967,0.002,42393.0,42389.0,0.0923]
["bitfinex","BTCUSD",1644200891168,0.002,42393.0,42389.0,0.257667]
["bitfinex","BTCUSD",1644200891566,0.002,42393.0,42389.0,0.265667]
["bitfinex","BTCUSD",1644200891970,0.002,42393.0,42389.0,0.053]
["bitfinex","BTCUSD",1644200892867,0.002,42393.0,42389.0,0.04]
["bitfinex","BTCUSD",1644200893468,0.0024312,42392.0,42389.0,0.049]
["bitfinex","BTCUSD",1644200894475,0.002,42392.0,42389.0,0.049]
["bitfinex","BTCUSD",1644200894723,0.002,42392.0,42389.0,0.04]
["bitfinex","BTCUSD",1644200894724,0.0024312,42392.0,42389.0,0.04]
["bitfinex","BTCUSD",1644200895016,0.0024312,42392.0,42389.0,0.38987833]
["bitfinex","BTCUSD",1644200895417,0.001,42390.0,42389.0,0.65524533]
["bitfinex","BTCUSD",1644200895618,0.001,42390.0,42389.0,0.77320433]
["bitfinex","BTCUSD",1644200896819,0.001,42390.0,42389.0,0.76420433]
["bitfinex","BTCUSD",1644200897022,0.001,42390.0,42389.0,0.71163828]
["bitfinex","BTCUSD",1644200897618,0.001,42390.0,42389.0,1.02551718]
["bitfinex","BTCUSD",1644200897818,0.001,42390.0,42389.0,0.7755049]
["bitfinex","BTCUSD",1644200898017,0.001,42390.0,42389.0,1.02549422]
["bitfinex","BTCUSD",1644200898219,0.001,42392.0,42391.0,0.9]
["bitfinex","BTCUSD",1644200898486,0.0014312,42392.0,42391.0,1.82279569]
["bitfinex","BTCUSD",1644200898684,0.00044925,42392.0,42391.0,1.87279569]
["bitfinex","BTCUSD",1644200898884,0.00044925,42392.0,42391.0,1.62287114]
["bitfinex","BTCUSD",1644200899084,0.00044925,42392.0,42391.0,1.57287114]
["bitfinex","BTCUSD",1644200899284,1.805e-05,42392.0,42391.0,1.57287114]
["bitfinex","BTCUSD",1644200899485,1.805e-05,42392.0,42391.0,1.58962285]
["bitfinex","BTCUSD",1644200899886,1.805e-05,42392.0,42391.0,2.06307807]
["bitfinex","BTCUSD",1644200900085,1.805e-05,42392.0,42391.0,2.05732636]
["bitfinex","BTCUSD",1644200900486,0.00136932,42397.0,42395.0,0.07448135]
["bitfinex","BTCUSD",1644200900687,0.00136932,42397.0,42391.0,2.00987636]
["bitfinex","BTCUSD",1644200900688,0.00136932,42397.0,42396.0,0.45243441]
["bitfinex","BTCUSD",1644200900888,0.01136932,42397.0,42396.0,0.165331]
["bitfinex","BTCUSD",1644200901085,0.01136932,42397.0,42392.0,0.0473]
["bitfinex","BTCUSD",1644200901086,0.01136932,42397.0,42392.0,0.19980341]
["bitfinex","BTCUSD",1644200901286,0.01136932,42397.0,42390.0,0.19980341]
["bitfinex","BTCUSD",1644200901486,0.00136932,42397.0,42389.0,0.46828626]
["bitfinex","BTCUSD",1644200901685,0.00136932,42397.0,42395.0,0.03826]
["bitfinex","BTCUSD",1644200901885,0.00136932,42397.0,42396.0,0.203591]
["bitfinex","BTCUSD",1644200902529,0.00136932,42397.0,42395.0,0.03826]
["bitfinex","BTCUSD",1644200902732,0.00136932,42397.0,42392.0,0.165347]
["bitfinex","BTCUSD",1644200902931,0.00136932,42397.0,42394.0,0.03826]
["bitfinex","BTCUSD",1644200903132,0.00136932,42397.0,42392.0,0.165348]
["bitfinex","BTCUSD",1644200903332,0.01174,42395.0,42392.0,0.165348]
["bitfinex","BTCUSD",1644200903531,0.01174,42395.0,42394.0,0.01]
["bitfinex","BTCUSD",1644200904254,0.01174,42395.0,42394.0,0.005]
["bitfinex","BTCUSD",1644200904435,0.00179837,42397.0,42394.0,0.005]
["bitfinex","BTCUSD",1644200904633,0.00179837,42397.0,42395.0,0.03826]
["bitfinex","BTCUSD",1644200905234,0.00136932,42397.0,42391.0,0.39801065]
["bitfinex","BTCUSD",1644200905434,0.00136932,42397.0,42392.0,0.283273]
["bitfinex","BTCUSD",1644200905635,0.06336932,42397.0,42395.0,0.007]
["bitfinex","BTCUSD",1644200906466,0.06336932,42397.0,42396.0,0.165331]
["bitfinex","BTCUSD",1644200906870,0.00136932,42397.0,42396.0,0.165331]
["bitfinex","BTCUSD",1644200907267,0.00145679,42397.0,42396.0,0.165331]
["bitfinex","BTCUSD",1644200907672,0.00145679,42397.0,42396.0,0.174331]
["bitfinex","BTCUSD",1644200907868,0.01319679,42397.0,42396.0,0.174331]
["bitfinex","BTCUSD",1644200908669,0.00145679,42397.0,42396.0,0.009]
["bitfinex","BTCUSD",1644200908870,0.00145679,42397.0,42392.0,0.117924]
["bitfinex","BTCUSD",1644200908871,0.01319679,42397.0,42392.0,0.117924]
["bitfinex","BTCUSD",1644200909069,0.01174,42394.0,42393.0,0.165342]
["bitfinex","BTCUSD",1644200909569,0.01174,42394.0,42393.0,0.174342]
["bitfinex","BTCUSD",1644200910716,0.03970543,42398.0,42395.0,0.165335]
["bitfinex","BTCUSD",1644200910914,0.10144691,42400.0,42395.0,0.3076192]
["bitfinex","BTCUSD",1644200910915,0.05144691,42400.0,42395.0,0.3076192]
["bitfinex","BTCUSD",1644200911516,0.05144691,42400.0,42395.0,0.3186192]
["bitfinex","BTCUSD",1644200911714,0.05144691,42400.0,42395.0,0.1532842]
["bitfinex","BTCUSD",1644200912518,8.747e-05,42397.0,42396.0,0.165329]
["bitfinex","BTCUSD",1644200913569,8.747e-05,42397.0,42396.0,0.173329]
["bitfinex","BTCUSD",1644200914874,8.747e-05,42397.0,42396.0,0.60728625]
["bitfinex","BTCUSD",1644200915076,0.003,42402.0,42397.0,0.97118061]
["bitfinex","BTCUSD",1644200915273,0.003,42402.0,42401.0,0.05]
["bitfinex","BTCUSD",1644200915274,0.00052761,42402.0,42401.0,0.05]
["bitfinex","BTCUSD",1644200915472,0.00052761,42402.0,42401.0,0.59011811]
["bitfinex","BTCUSD",1644200915673,0.00052761,42402.0,42401.0,0.86345166]
["bitfinex","BTCUSD",1644200915871,0.00052761,42402.0,42401.0,1.01345166]
["bitfinex","BTCUSD",1644200916274,0.00052761,42402.0,42401.0,1.07816368]
["bitfinex","BTCUSD",1644200916577,0.001,42409.0,42407.0,0.19250336]
["bitfinex","BTCUSD",1644200916773,0.001,42409.0,42408.0,0.215267]
["bitfinex","BTCUSD",1644200917413,0.001,42409.0,42408.0,0.4914846]
["bitfinex","BTCUSD",1644200917616,0.0001,42410.0,42409.0,0.9]
["bitfinex","BTCUSD",1644200917812,0.0001,42410.0,42409.0,1.212561]
["bitfinex","BTCUSD",1644200918611,0.0001,42410.0,42409.0,1.389353]
["bitfinex","BTCUSD",1644200919712,0.0001,42410.0,42409.0,1.398353]
["bitfinex","BTCUSD",1644200919911,0.0001,42410.0,42409.0,0.498353]
["bitfinex","BTCUSD",1644200920112,0.0001,42410.0,42409.0,0.451053]
["bitfinex","BTCUSD",1644200920513,0.04919401,42413.0,42409.0,0.451053]
["bitfinex","BTCUSD",1644200920814,0.04919401,42413.0,42409.0,0.276792]
["bitfinex","BTCUSD",1644200921266,0.04919401,42413.0,42409.0,0.176792]
["bitfinex","BTCUSD",1644200921664,0.04919401,42413.0,42409.0,0.182792]
["bitfinex","BTCUSD",1644200921866,0.04919401,42413.0,42412.0,0.165246]
["bitfinex","BTCUSD",1644200922166,0.04919401,42413.0,42412.0,0.224192]
["bitfinex","BTCUSD",1644200922766,0.04419401,42413.0,42412.0,0.224192]
["bitfinex","BTCUSD",1644200923468,0.04419401,42413.0,42412.0,0.39959055]
["bitfinex","BTCUSD",1644200923668,0.04419401,42413.0,42412.0,0.40759055]
["bitfinex","BTCUSD",1644200923867,0.04419401,42413.0,42412.0,0.50759055]
["bitfinex","BTCUSD",1644200924720,0.04419401,42413.0,42412.0,0.55759055]
["bitfinex","BTCUSD",1644200924915,0.04419401,42413.0,42412.0,0.54959055]
["bitfinex","BTCUSD",1644200925716,0.04419401,42413.0,42412.0,0.55759055]
["bitfinex","BTCUSD",1644200926020,0.04419401,42413.0,42412.0,0.92031673]
["bitfinex","BTCUSD",1644200926219,0.00042547,42415.0,42413.0,0.117845]
["bitfinex","BTCUSD",1644200926418,0.00042547,42415.0,42414.0,0.63239154]
["bitfinex","BTCUSD",1644200926619,0.00042547,42415.0,42414.0,0.8816901]
["bitfinex","BTCUSD",1644200926817,0.001,42416.0,42415.0,0.9]
["bitfinex","BTCUSD",1644200927017,0.001,42416.0,42415.0,1.44326128]
["bitfinex","BTCUSD",1644200927216,0.001,42416.0,42415.0,1.54326128]
["bitfinex","BTCUSD",1644200927417,0.003,42424.0,42417.0,0.9]
["bitfinex","BTCUSD",1644200927618,0.00074906,42428.0,42422.0,1.10747714]
["bitfinex","BTCUSD",1644200927818,0.00074906,42428.0,42425.0,0.215175]
["bitfinex","BTCUSD",1644200928470,0.00074906,42428.0,42425.0,0.27409]
["bitfinex","BTCUSD",1644200929671,0.00117347,42428.0,42425.0,0.28309]
["bitfinex","BTCUSD",1644200929870,0.00117347,42428.0,42425.0,0.23309]
["bitfinex","BTCUSD",1644200930271,0.00117347,42428.0,42426.0,0.41738716]
["bitfinex","BTCUSD",1644200930471,0.00117347,42428.0,42426.0,0.36738716]
["bitfinex","BTCUSD",1644200930674,0.00117347,42428.0,42426.0,0.63255716]
["bitfinex","BTCUSD",1644200930675,0.00074906,42428.0,42426.0,0.63255716]
["bitfinex","BTCUSD",1644200930872,0.00070431,42427.0,42426.0,0.63409666]
["bitfinex","BTCUSD",1644200931070,0.00070431,42427.0,42426.0,0.68409666]
["bitfinex","BTCUSD",1644200931270,0.00070431,42427.0,42426.0,0.36247]
["bitfinex","BTCUSD",1644200931472,0.00070431,42427.0,42426.0,0.67257506]
["bitfinex","BTCUSD",1644200931671,0.00070431,42427.0,42426.0,0.37347]
["bitfinex","BTCUSD",1644200931871,0.00070431,42427.0,42426.0,0.22347]
["bitfinex","BTCUSD",1644200932072,0.001,42429.0,42427.0,0.9]
["bitfinex","BTCUSD",1644200932073,0.0001274,42429.0,42427.0,0.9]
["bitfinex","BTCUSD",1644200932317,0.0001274,42429.0,42428.0,0.3363341]
["bitfinex","BTCUSD",1644200932518,0.0001274,42429.0,42428.0,0.2863341]
["bitfinex","BTCUSD",1644200932721,0.0001274,42429.0,42428.0,0.69811783]
["bitfinex","BTCUSD",1644200933018,0.01071217,42430.0,42428.0,0.3863341]
["bitfinex","BTCUSD",1644200933222,0.01071217,42430.0,42429.0,0.058911]
["bitfinex","BTCUSD",1644200933518,0.01071217,42430.0,42429.0,0.271365]
["bitfinex","BTCUSD",1644200933718,0.01071217,42430.0,42429.0,0.47407192]
["bitfinex","BTCUSD",1644200935722,0.01071217,42430.0,42429.0,0.48307192]
["bitfinex","BTCUSD",1644200936170,0.01071217,42430.0,42429.0,0.47407192]
["bitfinex","BTCUSD",1644200936771,0.01071217,42430.0,42429.0,0.82202439]
["bitfinex","BTCUSD",1644200937769,0.01071217,42430.0,42429.0,0.83202439]
["bitfinex","BTCUSD",1644200938474,0.01071217,42430.0,42429.0,0.58407192]
["bitfinex","BTCUSD",1644200938671,0.01071217,42430.0,42429.0,0.90459772]
["bitfinex","BTCUSD",1644200938872,0.00042441,42432.0,42430.0,1.12404635]
["bitfinex","BTCUSD",1644200939071,0.002,42433.0,42431.0,0.58383046]
["bitfinex","BTCUSD",1644200939272,0.002,42433.0,42432.0,0.47205449]
["bitfinex","BTCUSD",1644200939470,0.002,42433.0,42432.0,0.212438]
["bitfinex","BTCUSD",1644200939722,0.0004437,42434.0,42432.0,0.312438]
["bitfinex","BTCUSD",1644200940021,0.0052202,42444.0,42438.0,0.08833959]
["bitfinex","BTCUSD",1644200940215,0.0052202,42444.0,42440.0,0.05]
["bitfinex","BTCUSD",1644200940417,0.0052202,42444.0,42442.0,0.165085]
["bitfinex","BTCUSD",1644200940616,0.26642653,42449.0,42440.0,0.0973]
["bitfinex","BTCUSD",1644200940815,0.26642653,42449.0,42443.0,0.117786]
["bitfinex","BTCUSD",1644200941515,0.26642653,42449.0,42440.0,0.0973]
["bitfinex","BTCUSD",1644200941717,0.26476077,42447.0,42443.0,0.008]
["bitfinex","BTCUSD",1644200941918,0.26476077,42447.0,42440.0,0.05]
["bitfinex","BTCUSD",1644200941919,1.230028,42446.0,42440.0,0.05]
["bitfinex","BTCUSD",1644200942117,0.330028,42444.0,42437.0,0.01896542]
["bitfinex","BTCUSD",1644200942317,0.23955844,42440.0,42437.0,0.01896542]
["bitfinex","BTCUSD",1644200942515,0.330028,42439.0,42437.0,0.01896542]
["bitfinex","BTCUSD",1644200942917,0.330028,42439.0,42436.0,0.00056482]
["bitfinex","BTCUSD",1644200943118,0.00040425,42441.0,42436.0,0.00056482]
["bitfinex","BTCUSD",1644200943320,0.330028,42439.0,42436.0,0.00056482]
["bitfinex","BTCUSD",1644200943767,0.330028,42439.0,42436.0,0.01656482]
["bitfinex","BTCUSD",1644200943967,0.11891499,42441.0,42436.0,0.016]
["bitfinex","BTCUSD",1644200944166,0.00040425,42440.0,42436.0,0.016]
["bitfinex","BTCUSD",1644200944465,0.22162714,42440.0,42436.0,0.016]
["bitfinex","BTCUSD",1644200945165,0.22122289,42440.0,42436.0,0.016]
["bitfinex","BTCUSD",1644200945366,0.22162714,42440.0,42436.0,0.01656482]
["bitfinex","BTCUSD",1644200945566,0.22162714,42440.0,42436.0,0.00056482]
["bitfinex","BTCUSD",1644200945767,0.330028,42439.0,42436.0,0.01156482]
["bitfinex","BTCUSD",1644200945968,0.69339981,42439.0,42436.0,0.01156482]
["bitfinex","BTCUSD",1644200946171,0.330028,42438.0,42436.0,0.01156482]
["bitfinex","BTCUSD",1644200946368,0.377328,42437.0,42436.0,0.011]
["bitfinex","BTCUSD",1644200947070,0.377328,42437.0,42435.0,0.00056482]
["bitfinex","BTCUSD",1644200947322,0.00040425,42440.0,42435.0,0.00056482]
["bitfinex","BTCUSD",1644200947520,0.0473,42442.0,42435.0,0.05891]
["bitfinex","BTCUSD",1644200947720,0.013,42437.0,42436.0,0.05]
["bitfinex","BTCUSD",1644200947918,0.013,42437.0,42436.0,0.215117]
["bitfinex","BTCUSD",1644200948419,0.013,42437.0,42436.0,0.05]
["bitfinex","BTCUSD",1644200949022,0.00040424,42440.0,42436.0,0.05]
["bitfinex","BTCUSD",1644200949823,0.012,42440.0,42436.0,0.06]
["bitfinex","BTCUSD",1644200950122,0.01240425,42440.0,42436.0,0.06056482]
["bitfinex","BTCUSD",1644200950972,0.00040425,42440.0,42436.0,0.05056482]
["bitfinex","BTCUSD",1644200951175,0.330028,42441.0,42436.0,0.05]
["bitfinex","BTCUSD",1644200951377,0.330028,42441.0,42436.0,0.05044353]
["bitfinex","BTCUSD",1644200951773,0.26077018,42442.0,42436.0,0.06044353]
["bitfinex","BTCUSD",1644200951973,0.013,42441.0,42436.0,0.06044353]
["bitfinex","BTCUSD",1644200952177,0.330028,42440.0,42436.0,0.06044353]
["bitfinex","BTCUSD",1644200952376,0.330028,42440.0,42436.0,0.06]
["bitfinex","BTCUSD",1644200952575,0.330028,42440.0,42436.0,0.06044353]
["bitfinex","BTCUSD",1644200952776,0.013,42441.0,42436.0,0.06044353]
["bitfinex","BTCUSD",1644200952977,0.330028,42440.0,42436.0,0.05044353]
["bitfinex","BTCUSD",1644200953576,0.330028,42440.0,42436.0,0.05]
["bitfinex","BTCUSD",1644200953777,0.40043124,42440.0,42436.0,0.05056451]
["bitfinex","BTCUSD",1644200954178,0.0473,42439.0,42436.0,0.05056451]
["bitfinex","BTCUSD",1644200954378,0.330028,42438.0,42436.0,0.05056451]
["bitfinex","BTCUSD",1644200954579,0.377328,42437.0,42436.0,0.05056451]
["bitfinex","BTCUSD",1644200954819,0.377328,42437.0,42436.0,0.05]
["bitfinex","BTCUSD",1644200955718,0.395328,42437.0,42436.0,0.05]
["bitfinex","BTCUSD",1644200956119,0.018,42437.0,42436.0,0.05]
["bitfinex","BTCUSD",1644200956522,0.348028,42437.0,42436.0,0.05]
["bitfinex","BTCUSD",1644200957120,0.330028,42437.0,42436.0,0.05]
["bitfinex","BTCUSD",1644200957723,0.395028,42437.0,42434.0,0.0005356]
["bitfinex","BTCUSD",1644200957920,0.330028,42436.0,42434.0,0.0005356]
["bitfinex","BTCUSD",1644200958321,0.330028,42436.0,42432.0,0.1]
["bitfinex","BTCUSD",1644200958572,0.25348076,42435.0,42433.0,0.00053562]
["bitfinex","BTCUSD",1644200958772,0.26431035,42434.0,42433.0,0.00053562]
["bitfinex","BTCUSD",1644200959375,0.59433835,42434.0,42433.0,0.00053562]
["bitfinex","BTCUSD",1644200959673,0.59433835,42434.0,42432.0,0.05]
["bitfinex","BTCUSD",1644200959873,0.61133835,42434.0,42432.0,0.05]
["bitfinex","BTCUSD",1644200960271,0.347028,42434.0,42432.0,0.05]
["bitfinex","BTCUSD",1644200961072,0.330028,42434.0,42432.0,0.05]
["bitfinex","BTCUSD",1644200961875,0.344028,42434.0,42432.0,0.058]
["bitfinex","BTCUSD",1644200962522,0.014,42434.0,42433.0,0.05]
["bitfinex","BTCUSD",1644200962719,0.014,42434.0,42432.0,0.058]
["bitfinex","BTCUSD",1644200962920,0.014,42434.0,42433.0,0.05]
["bitfinex","BTCUSD",1644200963119,0.26099941,42439.0,42433.0,0.05]
["bitfinex","BTCUSD",1644200963320,0.26099941,42439.0,42432.0,0.05]
["bitfinex","BTCUSD",1644200963620,0.26099941,42439.0,42433.0,0.05]
["bitfinex","BTCUSD",1644200963621,0.330028,42437.0,42433.0,0.05]
["bitfinex","BTCUSD",1644200963818,0.2693809,42438.0,42433.0,0.054]
["bitfinex","BTCUSD",1644200963819,0.330028,42436.0,42433.0,0.054]
["bitfinex","BTCUSD",1644200964019,0.2693809,42438.0,42433.0,0.054]
["bitfinex","BTCUSD",1644200964422,0.330028,42437.0,42433.0,0.054]
["bitfinex","BTCUSD",1644200965020,0.330028,42437.0,42433.0,0.05]
["bitfinex","BTCUSD",1644200965522,0.330028,42437.0,42433.0,0.045]
["bitfinex","BTCUSD",1644200965523,0.335028,42437.0,42433.0,0.045]
["bitfinex","BTCUSD",1644200965722,0.005,42434.0,42433.0,0.045]
["bitfinex","BTCUSD",1644200966369,0.018,42437.0,42433.0,0.045]
["bitfinex","BTCUSD",1644200967071,0.2693809,42438.0,42433.0,0.045]
["bitfinex","BTCUSD",1644200967870,0.3003809,42438.0,42433.0,0.048]
["bitfinex","BTCUSD",1644200968069,0.005,42435.0,42433.0,0.04855883]
["bitfinex","BTCUSD",1644200968269,0.20195785,42445.0,42433.0,0.05055883]
["bitfinex","BTCUSD",1644200968469,0.38207296,42446.0,42433.0,0.05055883]
["bitfinex","BTCUSD",1644200968670,0.18011511,42446.0,42433.0,0.05055883]
["bitfinex","BTCUSD",1644200969071,0.1946082,42442.0,42433.0,0.28087342]
["bitfinex","BTCUSD",1644200969272,0.34388955,42440.0,42433.0,0.05]
["bitfinex","BTCUSD",1644200969471,0.34388955,42440.0,42433.0,0.07022883]
["bitfinex","BTCUSD",1644200969472,0.24652361,42439.0,42433.0,0.07022883]
["bitfinex","BTCUSD",1644200969723,0.24652361,42439.0,42433.0,0.08022883]
["bitfinex","BTCUSD",1644200970515,0.013,42440.0,42433.0,0.08022883]
["bitfinex","BTCUSD",1644200971118,0.33530829,42441.0,42433.0,0.05]
["bitfinex","BTCUSD",1644200971519,0.23889817,42440.0,42433.0,0.05]
["bitfinex","BTCUSD",1644200971717,0.23889817,42440.0,42435.0,0.00054237]
["bitfinex","BTCUSD",1644200971915,0.23889817,42440.0,42433.0,0.05]
["bitfinex","BTCUSD",1644200971916,0.8,42439.0,42433.0,0.05]
["bitfinex","BTCUSD",1644200972116,0.33495,42438.0,42433.0,0.06476207]
["bitfinex","BTCUSD",1644200972515,0.005,42438.0,42433.0,0.06476207]
["bitfinex","BTCUSD",1644200973566,0.005,42438.0,42433.0,0.045]
["bitfinex","BTCUSD",1644200973767,0.017,42438.0,42433.0,0.055]
["bitfinex","BTCUSD",1644200974971,0.012,42438.0,42433.0,0.055]
["bitfinex","BTCUSD",1644200975168,0.77513863,42442.0,42433.0,0.045]
["bitfinex","BTCUSD",1644200975368,9.961e-05,42439.0,42432.0,0.095]
["bitfinex","BTCUSD",1644200975771,0.00509961,42439.0,42433.0,0.01]
["bitfinex","BTCUSD",1644200975970,0.24938938,42439.0,42433.0,0.01]
["bitfinex","BTCUSD",1644200976267,0.25438938,42439.0,42433.0,0.01]
["bitfinex","BTCUSD",1644200976467,0.25428977,42439.0,42433.0,0.01054595]
["bitfinex","BTCUSD",1644200976669,0.24962179,42439.0,42433.0,0.01054595]
["bitfinex","BTCUSD",1644200977069,0.24962179,42439.0,42433.0,0.00054595]
["bitfinex","BTCUSD",1644200977521,0.24928977,42439.0,42432.0,0.095]
["bitfinex","BTCUSD",1644200977719,0.24928977,42439.0,42433.0,0.00054506]
["bitfinex","BTCUSD",1644200977720,0.005,42437.0,42433.0,0.00054506]
["bitfinex","BTCUSD",1644200977917,0.005,42437.0,42433.0,0.01054506]
["bitfinex","BTCUSD",1644200978720,0.005,42437.0,42433.0,0.01]
["bitfinex","BTCUSD",1644200978920,0.26661882,42439.0,42433.0,0.01054505]
["bitfinex","BTCUSD",1644200979122,0.25461882,42439.0,42433.0,0.00054505]
["bitfinex","BTCUSD",1644200979924,0.26728977,42439.0,42433.0,0.01]
["bitfinex","BTCUSD",1644200980129,0.26728977,42439.0,42433.0,0.01054506]
["bitfinex","BTCUSD",1644200980324,0.26761883,42439.0,42433.0,0.01054506]
["bitfinex","BTCUSD",1644200980970,0.26761883,42439.0,42433.0,0.00054506]
["bitfinex","BTCUSD",1644200981169,0.25428977,42439.0,42432.0,0.34465041]
["bitfinex","BTCUSD",1644200981372,0.25461883,42439.0,42433.0,0.00054506]
["bitfinex","BTCUSD",1644200981767,0.26661883,42439.0,42433.0,0.00054506]
["bitfinex","BTCUSD",1644200982370,0.26661883,42439.0,42432.0,0.10154506]
["bitfinex","BTCUSD",1644200982371,0.26628977,42439.0,42432.0,0.10154506]
["bitfinex","BTCUSD",1644200982570,0.26661949,42439.0,42433.0,0.00054526]
["bitfinex","BTCUSD",1644200982777,0.26661949,42439.0,42430.0,0.02678926]
["bitfinex","BTCUSD",1644200982778,0.9,42434.0,42430.0,0.02678926]
["bitfinex","BTCUSD",1644200983072,0.005,42431.0,42430.0,0.02678926]
["bitfinex","BTCUSD",1644200983274,0.58289274,42431.0,42430.0,0.02678926]
["bitfinex","BTCUSD",1644200983470,0.91753441,42431.0,42430.0,0.02678926]
["bitfinex","BTCUSD",1644200983672,0.71689167,42431.0,42430.0,0.02678926]
["bitfinex","BTCUSD",1644200983871,0.72489167,42431.0,42430.0,0.02678926]
["bitfinex","BTCUSD",1644200984575,0.33795,42431.0,42430.0,0.02678926]
["bitfinex","BTCUSD",1644200984822,0.008,42431.0,42430.0,0.02678926]
["bitfinex","BTCUSD",1644200985220,0.20776406,42434.0,42430.0,0.02678926]
["bitfinex","BTCUSD",1644200985821,0.21576406,42434.0,42430.0,0.02678926]
["bitfinex","BTCUSD",1644200986022,0.005,42432.0,42430.0,0.02678926]
["bitfinex","BTCUSD",1644200986221,0.005,42432.0,42430.0,0.02223507]
["bitfinex","BTCUSD",1644200986722,0.008,42434.0,42430.0,0.02223507]
["bitfinex","BTCUSD",1644200986925,0.005,42433.0,42430.0,0.02223507]
["bitfinex","BTCUSD",1644200987121,0.005,42433.0,42430.0,0.02178926]
["bitfinex","BTCUSD",1644200987320,0.005,42433.0,42430.0,0.022357]
["bitfinex","BTCUSD",1644200987721,0.20580906,42431.0,42430.0,0.022357]
["bitfinex","BTCUSD",1644200988323,0.20580906,42431.0,42430.0,0.02178926]
["bitfinex","BTCUSD",1644200988770,0.58305906,42431.0,42430.0,0.02178926]
["bitfinex","BTCUSD",1644200989771,0.59405906,42431.0,42430.0,0.02178926]
["bitfinex","BTCUSD",1644200990577,0.38825,42431.0,42430.0,0.02178475]
["bitfinex","BTCUSD",1644200990874,0.011,42431.0,42430.0,0.02178475]
["bitfinex","BTCUSD",1644200991274,0.37000341,42435.0,42430.0,0.02178475]
["bitfinex","BTCUSD",1644200991471,0.37500341,42435.0,42430.0,0.02178475]
["bitfinex","BTCUSD",1644200991871,0.38300341,42435.0,42430.0,0.02178475]
["bitfinex","BTCUSD",1644200992072,0.38259613,42435.0,42430.0,0.02178475]
["bitfinex","BTCUSD",1644200992319,0.38259613,42435.0,42430.0,0.02235249]
["bitfinex","BTCUSD",1644200992320,0.38300342,42435.0,42430.0,0.02235249]
["bitfinex","BTCUSD",1644200992921,0.01340729,42435.0,42430.0,0.02235249]
["bitfinex","BTCUSD",1644200993123,0.0473,42436.0,42430.0,0.02178475]
["bitfinex","BTCUSD",1644200993521,0.00040729,42435.0,42430.0,0.02235249]
["bitfinex","BTCUSD",1644200994323,0.0583,42436.0,42430.0,0.06678475]
["bitfinex","BTCUSD",1644200994521,0.011,42436.0,42430.0,0.06735249]
["bitfinex","BTCUSD",1644200994721,0.00040729,42435.0,42430.0,0.06735249]
["bitfinex","BTCUSD",1644200994920,0.00040729,42435.0,42430.0,0.02235249]
["bitfinex","BTCUSD",1644200995322,0.00040729,42435.0,42432.0,0.045]
["bitfinex","BTCUSD",1644200995522,0.00040729,42435.0,42434.0,0.045]
["bitfinex","BTCUSD",1644200995725,0.0523,42441.0,42434.0,0.045]
["bitfinex","BTCUSD",1644200995726,0.00012219,42436.0,42434.0,0.045]
["bitfinex","BTCUSD",1644200995972,0.01,42435.0,42431.0,0.045]
["bitfinex","BTCUSD",1644200996370,0.01,42435.0,42430.0,0.02178475]
["bitfinex","BTCUSD",1644200996771,0.01,42435.0,42430.0,0.06678475]
["bitfinex","BTCUSD",1644200997072,0.0523,42441.0,42430.0,0.02223131]
["bitfinex","BTCUSD",1644200997073,0.005,42436.0,42430.0,0.02223131]
["bitfinex","BTCUSD",1644200997273,0.005,42436.0,42430.0,0.06723131]
["bitfinex","BTCUSD",1644200997872,0.015,42436.0,42430.0,0.06723131]
["bitfinex","BTCUSD",1644200998072,0.015,42436.0,42430.0,0.06678475]
["bitfinex","BTCUSD",1644200998274,0.015,42436.0,42431.0,0.00040261]
["bitfinex","BTCUSD",1644200999173,0.005,42436.0,42430.0,0.06678475]
["bitfinex","BTCUSD",1644200999373,0.005,42436.0,42431.0,0.00052481]
["bitfinex","BTCUSD",1644200999575,0.0054086,42436.0,42431.0,0.00052481]
["bitfinex","BTCUSD",1644200999823,0.0154086,42436.0,42432.0,0.058919]
["bitfinex","BTCUSD",1644201000224,0.0104086,42436.0,42432.0,0.058919]
["bitfinex","BTCUSD",1644201000423,0.01,42436.0,42432.0,0.058919]
["bitfinex","BTCUSD",1644201000826,0.0104086,42436.0,42432.0,0.058919]
["bitfinex","BTCUSD",1644201001222,0.0004086,42436.0,42432.0,0.058919]
["bitfinex","BTCUSD",1644201001623,0.005,42439.0,42432.0,0.058919]
["bitfinex","BTCUSD",1644201001825,0.0473,42441.0,42432.0,0.058919]
["bitfinex","BTCUSD",1644201001826,0.0104086,42436.0,42434.0,0.045]
["bitfinex","BTCUSD",1644201002023,0.0104086,42436.0,42435.0,0.32995]
["bitfinex","BTCUSD",1644201002923,0.01,42436.0,42435.0,0.32995]
["bitfinex","BTCUSD",1644201003124,0.0004086,42438.0,42435.0,0.32995]
["bitfinex","BTCUSD",1644201003568,0.006152,42436.0,42435.0,0.32995]
["bitfinex","BTCUSD",1644201005974,0.016152,42436.0,42435.0,0.41199943]
["bitfinex","BTCUSD",1644201006175,0.016152,42436.0,42435.0,0.81617124]
["bitfinex","BTCUSD",1644201006373,0.006152,42436.0,42435.0,0.81617124]
["bitfinex","BTCUSD",1644201006573,0.20195785,42450.0,42445.0,0.07646094]
["bitfinex","BTCUSD",1644201006773,0.20195785,42450.0,42437.0,0.117796]
["bitfinex","BTCUSD",1644201006774,0.00163407,42446.0,42439.0,0.05]
["bitfinex","BTCUSD",1644201006976,0.00163407,42446.0,42444.0,0.19296143]
["bitfinex","BTCUSD",1644201007228,0.00163407,42446.0,42445.0,0.32995]
["bitfinex","BTCUSD",1644201007622,0.20195785,42452.0,42445.0,0.32995]
["bitfinex","BTCUSD",1644201007823,0.0004086,42448.0,42446.0,0.05753104]
["bitfinex","BTCUSD",1644201008023,0.0004086,42448.0,42447.0,0.32995]
["bitfinex","BTCUSD",1644201008224,0.0004086,42448.0,42446.0,0.05753104]
["bitfinex","BTCUSD",1644201008424,0.0004086,42448.0,42445.0,0.058896]
["bitfinex","BTCUSD",1644201008626,0.0004086,42448.0,42446.0,0.165075]
["bitfinex","BTCUSD",1644201008824,0.09219389,42453.0,42452.0,0.1953275]
["bitfinex","BTCUSD",1644201009825,0.10219389,42453.0,42452.0,0.1953275]
["bitfinex","BTCUSD",1644201010024,0.00219389,42453.0,42452.0,0.26249847]
["bitfinex","BTCUSD",1644201010624,0.00219389,42453.0,42452.0,0.59244847]
["bitfinex","BTCUSD",1644201011276,0.001,42454.0,42452.0,0.26249847]
["bitfinex","BTCUSD",1644201011477,0.2240642,42459.0,42452.0,0.26249847]
["bitfinex","BTCUSD",1644201011675,0.00125108,42458.0,42452.0,0.26249847]
["bitfinex","BTCUSD",1644201011875,0.01,42454.0,42452.0,0.26249847]
["bitfinex","BTCUSD",1644201012473,0.01,42454.0,42453.0,0.32995]
["bitfinex","BTCUSD",1644201013077,0.00125108,42456.0,42455.0,0.164984]
["bitfinex","BTCUSD",1644201013878,0.01225108,42456.0,42455.0,0.164984]
["bitfinex","BTCUSD",1644201014075,0.00725108,42456.0,42455.0,0.164984]
["bitfinex","BTCUSD",1644201014475,0.00725108,42456.0,42455.0,0.17503145]
["bitfinex","BTCUSD",1644201014735,0.00725108,42456.0,42455.0,0.18515045]
["bitfinex","BTCUSD",1644201015824,0.003,42456.0,42455.0,0.18515045]
["bitfinex","BTCUSD",1644201017125,0.00262535,42458.0,42455.0,0.18515045]
["bitfinex","BTCUSD",1644201017329,0.00250216,42458.0,42456.0,0.32995]
["bitfinex","BTCUSD",1644201017526,0.00291178,42458.0,42455.0,0.02016645]
["bitfinex","BTCUSD",1644201017725,0.00291178,42458.0,42456.0,0.32995]
["bitfinex","BTCUSD",1644201017927,0.01291178,42458.0,42456.0,0.32995]
["bitfinex","BTCUSD",1644201018570,8.777e-05,42456.0,42455.0,0.02016645]
["bitfinex","BTCUSD",1644201018771,8.777e-05,42456.0,42455.0,0.18512345]
["bitfinex","BTCUSD",1644201019972,0.01008777,42456.0,42455.0,0.18512345]
["bitfinex","BTCUSD",1644201020770,0.00291178,42458.0,42456.0,0.6]
["bitfinex","BTCUSD",1644201020771,0.00500432,42458.0,42456.0,0.6]
["bitfinex","BTCUSD",1644201020970,0.00109044,42462.0,42460.0,0.08355643]
["bitfinex","BTCUSD",1644201021171,0.00109044,42462.0,42460.0,0.08316643]
["bitfinex","BTCUSD",1644201021372,0.00109044,42462.0,42458.0,0.05]
["bitfinex","BTCUSD",1644201021373,0.00109044,42462.0,42459.0,0.02016645]
["bitfinex","BTCUSD",1644201021972,0.01209044,42462.0,42459.0,0.23695808]
["bitfinex","BTCUSD",1644201022824,0.01209044,42462.0,42460.0,0.0846801]
["bitfinex","BTCUSD",1644201023123,0.01209044,42462.0,42461.0,0.32995]
["bitfinex","BTCUSD",1644201023324,0.00109044,42462.0,42461.0,0.388829]
["bitfinex","BTCUSD",1644201023924,0.01109044,42462.0,42461.0,0.388829]
["bitfinex","BTCUSD",1644201024126,0.01109044,42462.0,42461.0,0.058879]
["bitfinex","BTCUSD",1644201024525,0.00109044,42462.0,42461.0,0.05888]
["bitfinex","BTCUSD",1644201024925,0.05109044,42462.0,42459.0,0.02016645]
["bitfinex","BTCUSD",1644201025727,0.00109044,42462.0,42459.0,0.07904945]
["bitfinex","BTCUSD",1644201025969,0.01209044,42462.0,42459.0,0.07904945]
["bitfinex","BTCUSD",1644201026371,0.01209044,42462.0,42459.0,0.06393045]
["bitfinex","BTCUSD",1644201026571,0.01209044,42462.0,42460.0,0.27529077]
["bitfinex","BTCUSD",1644201026771,0.00709044,42462.0,42460.0,0.28033822]
["bitfinex","BTCUSD",1644201026974,0.00709044,42462.0,42461.0,0.40115995]
["bitfinex","BTCUSD",1644201027173,0.00709044,42462.0,42461.0,0.07120995]
["bitfinex","BTCUSD",1644201027371,0.00218011,42463.0,42461.0,0.07120995]
["bitfinex","BTCUSD",1644201028071,0.00977152,42463.0,42461.0,0.13220995]
["bitfinex","BTCUSD",1644201028278,0.004,42469.0,42462.0,0.9]
["bitfinex","BTCUSD",1644201028573,0.00040859,42464.0,42463.0,0.05]
["bitfinex","BTCUSD",1644201028771,0.00040859,42464.0,42463.0,0.21487]
["bitfinex","BTCUSD",1644201029481,0.00363413,42470.0,42464.0,0.329933]
["bitfinex","BTCUSD",1644201029482,0.002,42470.0,42464.0,0.329933]
["bitfinex","BTCUSD",1644201029730,0.002,42470.0,42469.0,0.29552061]
["bitfinex","BTCUSD",1644201029926,0.002,42470.0,42469.0,0.164843]
["bitfinex","BTCUSD",1644201030124,0.002,42470.0,42465.0,0.05]
["bitfinex","BTCUSD",1644201030326,0.002,42470.0,42467.0,0.23583077]
["bitfinex","BTCUSD",1644201030725,0.00240859,42470.0,42469.0,0.32995]
["bitfinex","BTCUSD",1644201030926,0.00240859,42470.0,42469.0,0.4050425]
["bitfinex","BTCUSD",1644201031725,0.002,42470.0,42469.0,0.4050425]
["bitfinex","BTCUSD",1644201031926,0.016,42470.0,42469.0,0.42720895]
["bitfinex","BTCUSD",1644201032129,0.011,42470.0,42469.0,0.35211645]
["bitfinex","BTCUSD",1644201032730,0.011,42470.0,42469.0,0.02216645]
["bitfinex","BTCUSD",1644201032930,0.34095,42470.0,42469.0,0.02216645]
["bitfinex","BTCUSD",1644201033127,0.73602786,42470.0,42469.0,0.02216645]
["bitfinex","BTCUSD",1644201033330,0.72502786,42470.0,42469.0,0.01516645]
["bitfinex","BTCUSD",1644201033772,0.72002786,42470.0,42469.0,0.01516645]
["bitfinex","BTCUSD",1644201033973,0.73302786,42470.0,42469.0,0.01516645]
["bitfinex","BTCUSD",1644201034376,0.33795,42470.0,42469.0,0.01516645]
["bitfinex","BTCUSD",1644201034573,0.61176185,42470.0,42469.0,0.01516645]
["bitfinex","BTCUSD",1644201034777,0.864193,42470.0,42469.0,0.01516645]
["bitfinex","BTCUSD",1644201035173,0.851193,42470.0,42469.0,0.01516645]
["bitfinex","BTCUSD",1644201036377,0.846193,42470.0,42469.0,0.01516645]
["bitfinex","BTCUSD",1644201036576,0.58216682,42470.0,42469.0,0.01516645]
["bitfinex","BTCUSD",1644201036776,0.31995,42470.0,42466.0,0.0608914]
["bitfinex","BTCUSD",1644201036977,0.31995,42470.0,42463.0,0.29383861]
["bitfinex","BTCUSD",1644201037261,0.00140371,42470.0,42463.0,0.23496261]
["bitfinex","BTCUSD",1644201037646,0.26127908,42470.0,42463.0,0.23496261]
["bitfinex","BTCUSD",1644201037847,0.00140371,42470.0,42463.0,0.23496261]
["bitfinex","BTCUSD",1644201038048,0.00140371,42470.0,42464.0,0.1376285]
["bitfinex","BTCUSD",1644201038049,0.01240371,42470.0,42464.0,0.1376285]
["bitfinex","BTCUSD",1644201038248,0.01240371,42470.0,42465.0,0.329878]
["bitfinex","BTCUSD",1644201038450,0.01240371,42470.0,42465.0,0.388749]
["bitfinex","BTCUSD",1644201038649,0.01240371,42470.0,42465.0,0.329878]
["bitfinex","BTCUSD",1644201038849,0.01240371,42470.0,42464.0,0.1376285]
["bitfinex","BTCUSD",1644201039250,0.00140371,42470.0,42464.0,0.1376285]
["bitfinex","BTCUSD",1644201039851,0.00140371,42470.0,42464.0,0.15753412]
["bitfinex","BTCUSD",1644201040055,0.01340371,42470.0,42464.0,0.16953412]
["bitfinex","BTCUSD",1644201040852,0.01340371,42470.0,42465.0,0.329878]
["bitfinex","BTCUSD",1644201041084,0.00926321,42470.0,42469.0,0.05]
["bitfinex","BTCUSD",1644201041280,0.00492355,42471.0,42469.0,0.2246324]
["bitfinex","BTCUSD",1644201041481,0.00492355,42471.0,42470.0,0.329836]
["bitfinex","BTCUSD",1644201042078,0.00492355,42471.0,42470.0,0.341836]
["bitfinex","BTCUSD",1644201042481,0.00013008,42472.0,42471.0,0.9]
["bitfinex","BTCUSD",1644201042683,0.00013008,42472.0,42471.0,1.44278926]
["bitfinex","BTCUSD",1644201043480,0.00013008,42472.0,42471.0,1.122191]
["bitfinex","BTCUSD",1644201043980,0.05313008,42472.0,42471.0,1.134191]
["bitfinex","BTCUSD",1644201044182,0.04813008,42472.0,42471.0,1.44645233]
["bitfinex","BTCUSD",1644201044385,0.04813008,42472.0,42471.0,1.51293402]
["bitfinex","BTCUSD",1644201044578,0.00340655,42474.0,42472.0,0.447516]
["bitfinex","BTCUSD",1644201044831,0.003,42474.0,42473.0,0.0970324]
["bitfinex","BTCUSD",1644201045030,0.003,42474.0,42473.0,0.39652128]
["bitfinex","BTCUSD",1644201045235,0.00340655,42474.0,42473.0,0.39652128]
["bitfinex","BTCUSD",1644201045630,0.0939091,42492.0,42475.0,1.22979]
["bitfinex","BTCUSD",1644201045834,0.001,42496.0,42487.0,0.07889225]
["bitfinex","BTCUSD",1644201046035,0.00052784,42506.0,42494.0,0.05]
["bitfinex","BTCUSD",1644201046233,0.00052784,42506.0,42504.0,0.04651608]
["bitfinex","BTCUSD",1644201046432,0.329878,42505.0,42504.0,0.04651608]
["bitfinex","BTCUSD",1644201046629,0.54386907,42505.0,42504.0,0.28583639]
["bitfinex","BTCUSD",1644201046830,0.329878,42505.0,42504.0,0.28583639]
["bitfinex","BTCUSD",1644201047029,0.329878,42505.0,42504.0,0.04151608]
["bitfinex","BTCUSD",1644201047030,0.61588767,42505.0,42504.0,0.04151608]
["bitfinex","BTCUSD",1644201047230,0.61588767,42505.0,42498.0,0.05]
["bitfinex","BTCUSD",1644201047630,0.319878,42505.0,42498.0,0.05]
["bitfinex","BTCUSD",1644201047835,0.27913595,42504.0,42498.0,0.0687028]
["bitfinex","BTCUSD",1644201048033,0.329878,42503.0,42498.0,0.0737028]
["bitfinex","BTCUSD",1644201048231,0.35120424,42501.0,42498.0,0.0737028]
["bitfinex","BTCUSD",1644201048489,0.329789,42500.0,42498.0,0.0737028]
["bitfinex","BTCUSD",1644201048684,0.35120424,42501.0,42498.0,0.0737028]
["bitfinex","BTCUSD",1644201048886,0.21792979,42500.0,42498.0,0.0737028]
["bitfinex","BTCUSD",1644201049187,0.19837536,42499.0,42498.0,0.0737028]
["bitfinex","BTCUSD",1644201049483,0.05,42499.0,42498.0,0.05]
["bitfinex","BTCUSD",1644201049683,0.31792979,42500.0,42498.0,0.05]
["bitfinex","BTCUSD",1644201049883,0.329789,42499.0,42498.0,0.0498928]
["bitfinex","BTCUSD",1644201050085,0.379789,42499.0,42498.0,0.0498928]
["bitfinex","BTCUSD",1644201050386,0.05,42499.0,42493.0,0.09681895]
["bitfinex","BTCUSD",1644201050583,0.05884269,42498.0,42493.0,0.09681895]
["bitfinex","BTCUSD",1644201050783,0.10884269,42498.0,42493.0,0.09681895]
["bitfinex","BTCUSD",1644201051184,0.11474416,42498.0,42494.0,0.0055]
["bitfinex","BTCUSD",1644201051385,0.10974416,42498.0,42494.0,0.0055]
["bitfinex","BTCUSD",1644201051583,0.0005,42497.0,42493.0,0.07878358]
["bitfinex","BTCUSD",1644201051982,0.0005,42497.0,42493.0,0.08178358]
["bitfinex","BTCUSD",1644201052235,0.0005,42497.0,42493.0,0.003]
["bitfinex","BTCUSD",1644201052430,0.00090147,42497.0,42493.0,0.003]
["bitfinex","BTCUSD",1644201052629,0.00090147,42497.0,42494.0,0.05]
["bitfinex","BTCUSD",1644201052831,0.00090147,42497.0,42493.0,0.003]
["bitfinex","BTCUSD",1644201053231,0.00040147,42497.0,42493.0,0.003]
["bitfinex","BTCUSD",1644201053432,0.0005,42499.0,42493.0,0.003]
["bitfinex","BTCUSD",1644201053631,0.00040147,42497.0,42492.0,0.30135434]
["bitfinex","BTCUSD",1644201053831,0.00040147,42497.0,42492.0,0.22498523]
["bitfinex","BTCUSD",1644201054032,0.00040147,42497.0,42493.0,0.008]
["bitfinex","BTCUSD",1644201054631,0.0005,42498.0,42492.0,0.27498523]
["bitfinex","BTCUSD",1644201055131,0.00040147,42497.0,42492.0,0.22498523]
["bitfinex","BTCUSD",1644201055535,0.00540147,42497.0,42492.0,0.22498523]
["bitfinex","BTCUSD",1644201055731,0.005,42497.0,42492.0,0.22498523]
["bitfinex","BTCUSD",1644201055974,0.00540147,42497.0,42492.0,0.22498523]
["bitfinex","BTCUSD",1644201056275,0.22161109,42494.0,42492.0,0.23198523]
["bitfinex","BTCUSD",1644201056478,0.005,42494.0,42492.0,0.007]
["bitfinex","BTCUSD",1644201056675,0.0055,42494.0,42492.0,0.007]
["bitfinex","BTCUSD",1644201056876,0.0005,42494.0,42492.0,0.007]
["bitfinex","BTCUSD",1644201057275,0.0005,42494.0,42490.0,0.05]
["bitfinex","BTCUSD",1644201057676,0.0005,42494.0,42491.0,0.06349125]
["bitfinex","BTCUSD",1644201058081,0.0005,42494.0,42492.0,0.05]
["bitfinex","BTCUSD",1644201058577,0.005,42500.0,42490.0,0.056]
["bitfinex","BTCUSD",1644201058578,0.00040147,42495.0,42490.0,0.056]
["bitfinex","BTCUSD",1644201058778,0.23899299,42495.0,42490.0,0.056]
["bitfinex","BTCUSD",1644201058980,0.52798736,42494.0,42490.0,0.056]
["bitfinex","BTCUSD",1644201059179,0.377089,42493.0,42490.0,0.056]
["bitfinex","BTCUSD",1644201059378,0.377089,42493.0,42490.0,0.05]
["bitfinex","BTCUSD",1644201059379,0.427089,42493.0,42490.0,0.05]
["bitfinex","BTCUSD",1644201059577,0.432589,42493.0,42490.0,0.05]
["bitfinex","BTCUSD",1644201059826,0.329789,42491.0,42490.0,0.05]
["bitfinex","BTCUSD",1644201060027,0.377089,42491.0,42490.0,0.05]
["bitfinex","BTCUSD",1644201060523,0.377089,42491.0,42490.0,0.045]
["bitfinex","BTCUSD",1644201060730,0.329789,42491.0,42490.0,0.045]
["bitfinex","BTCUSD",1644201062129,0.0005,42492.0,42490.0,0.045]
["bitfinex","BTCUSD",1644201062527,0.00090147,42493.0,42490.0,0.045]
["bitfinex","BTCUSD",1644201063029,0.0005,42493.0,42490.0,0.045]
["bitfinex","BTCUSD",1644201063476,0.329789,42492.0,42490.0,0.045]
["bitfinex","BTCUSD",1644201063677,0.0005,42493.0,42490.0,0.045]
["bitfinex","BTCUSD",1644201063878,0.0005,42492.0,42490.0,0.045]
["bitfinex","BTCUSD",1644201064078,0.0005,42492.0,42490.0,0.051]
["bitfinex","BTCUSD",1644201064279,0.0005,42494.0,42490.0,0.051]
["bitfinex","BTCUSD",1644201064579,0.00040147,42493.0,42490.0,0.052]
["bitfinex","BTCUSD",1644201064980,0.20166335,42491.0,42490.0,0.052]
["bitfinex","BTCUSD",1644201065179,0.80709723,42491.0,42490.0,0.047]
["bitfinex","BTCUSD",1644201065380,0.89142771,42511.0,42492.0,0.22925533]
["bitfinex","BTCUSD",1644201065579,0.63985293,42511.0,42492.0,0.22925533]
["bitfinex","BTCUSD",1644201065783,0.68985293,42511.0,42490.0,0.001]
["bitfinex","BTCUSD",1644201065979,1.28075293,42511.0,42490.0,0.07805001]
["bitfinex","BTCUSD",1644201066179,1.28075293,42511.0,42492.0,0.006]
["bitfinex","BTCUSD",1644201066379,0.68985293,42511.0,42492.0,0.006]
["bitfinex","BTCUSD",1644201066779,0.6263967,42511.0,42492.0,0.21328273]
["bitfinex","BTCUSD",1644201066979,0.6263967,42511.0,42497.0,0.06830245]
["bitfinex","BTCUSD",1644201067237,0.37653,42511.0,42497.0,0.06830245]
["bitfinex","BTCUSD",1644201067428,0.27653,42511.0,42497.0,0.06830245]
["bitfinex","BTCUSD",1644201067627,0.37653,42511.0,42497.0,0.06830245]
["bitfinex","BTCUSD",1644201067828,0.37653,42511.0,42492.0,0.20728273]
["bitfinex","BTCUSD",1644201068029,0.37653,42511.0,42502.0,0.00040976]
["bitfinex","BTCUSD",1644201068630,0.27653,42511.0,42502.0,0.00040976]
["bitfinex","BTCUSD",1644201068929,0.37653,42511.0,42497.0,0.07937025]
["bitfinex","BTCUSD",1644201069329,0.37653,42511.0,42504.0,0.00052718]
["bitfinex","BTCUSD",1644201069829,0.27653,42511.0,42504.0,0.00052718]
["bitfinex","BTCUSD",1644201070029,0.37653,42511.0,42504.0,0.00052718]
["bitfinex","BTCUSD",1644201070228,0.37653,42511.0,42494.0,0.25473223]
["bitfinex","BTCUSD",1644201070429,0.37653,42511.0,42505.0,0.00052717]
["bitfinex","BTCUSD",1644201070729,0.18056875,42511.0,42505.0,0.00052717]
["bitfinex","BTCUSD",1644201070977,0.13056875,42511.0,42505.0,0.00052717]
["bitfinex","BTCUSD",1644201071175,0.03056875,42511.0,42505.0,0.00052717]
["bitfinex","BTCUSD",1644201071379,0.294227,42512.0,42497.0,0.19084472]
["bitfinex","BTCUSD",1644201071576,0.34191842,42512.0,42506.0,0.00052706]
["bitfinex","BTCUSD",1644201071776,0.44191842,42512.0,42506.0,0.00052706]
["bitfinex","BTCUSD",1644201072177,0.54191842,42512.0,42506.0,0.00052706]
["bitfinex","BTCUSD",1644201072378,0.53691842,42512.0,42506.0,0.00052706]
["bitfinex","BTCUSD",1644201072579,0.418836,42512.0,42497.0,0.19084472]
["bitfinex","BTCUSD",1644201072777,0.95884335,42510.0,42507.0,0.00052705]
["bitfinex","BTCUSD",1644201072978,0.117689,42508.0,42507.0,0.00052705]
["bitfinex","BTCUSD",1644201073278,0.164989,42508.0,42507.0,7.41e-06]
["bitfinex","BTCUSD",1644201073486,1.09715932,42508.0,42507.0,7.41e-06]
["bitfinex","BTCUSD",1644201073778,0.05,42507.0,42496.0,0.0003]
["bitfinex","BTCUSD",1644201074077,0.649752,42504.0,42496.0,0.0003]
["bitfinex","BTCUSD",1644201074280,0.48588119,42503.0,42496.0,0.0003]
["bitfinex","BTCUSD",1644201074828,0.11770428,42502.0,42496.0,0.0003]
["bitfinex","BTCUSD",1644201075031,0.5909,42499.0,42496.0,0.0003]
["bitfinex","BTCUSD",1644201075233,0.38030418,42498.0,42497.0,0.00040993]
["bitfinex","BTCUSD",1644201075427,0.48030418,42498.0,42497.0,0.00040993]
["bitfinex","BTCUSD",1644201075627,0.48030418,42498.0,42488.0,9.93e-06]
["bitfinex","BTCUSD",1644201075628,0.9,42497.0,42488.0,9.93e-06]
["bitfinex","BTCUSD",1644201075829,0.27452145,42496.0,42488.0,9.93e-06]
["bitfinex","BTCUSD",1644201076030,0.708621,42494.0,42488.0,9.93e-06]
["bitfinex","BTCUSD",1644201076232,0.5909,42489.0,42488.0,0.00100993]
["bitfinex","BTCUSD",1644201076428,1.06083329,42489.0,42469.0,0.1]
["bitfinex","BTCUSD",1644201076630,0.0236,42488.0,42470.0,0.07587297]
["bitfinex","BTCUSD",1644201076833,0.5909,42483.0,42470.0,0.07587297]
["bitfinex","BTCUSD",1644201077028,0.5909,42483.0,42473.0,0.21211871]
["bitfinex","BTCUSD",1644201077029,0.117742,42481.0,42473.0,0.21211871]
["bitfinex","BTCUSD",1644201077229,2.75408044,42471.0,42468.0,0.2249695]
["bitfinex","BTCUSD",1644201077432,2.75408044,42471.0,42468.0,0.2749695]
["bitfinex","BTCUSD",1644201077630,0.106168,42475.0,42468.0,0.2249695]
["bitfinex","BTCUSD",1644201077830,0.106168,42475.0,42466.0,0.05]
["bitfinex","BTCUSD",1644201077831,0.0973,42475.0,42466.0,0.05]
["bitfinex","BTCUSD",1644201078032,0.0973,42475.0,42463.0,0.05]
["bitfinex","BTCUSD",1644201078033,0.1473,42475.0,42463.0,0.06904867]
["bitfinex","BTCUSD",1644201078234,0.1473,42475.0,42468.0,0.067]
["bitfinex","BTCUSD",1644201078235,0.265047,42475.0,42468.0,0.067]
["bitfinex","BTCUSD",1644201078479,0.05,42474.0,42468.0,0.067]
["bitfinex","BTCUSD",1644201078881,0.05,42474.0,42469.0,0.00057273]
["bitfinex","BTCUSD",1644201079080,0.058871,42471.0,42469.0,0.00057273]
["bitfinex","BTCUSD",1644201079479,0.106171,42471.0,42469.0,0.00057273]
["bitfinex","BTCUSD",1644201079779,0.206171,42471.0,42469.0,0.00057273]
["bitfinex","BTCUSD",1644201079979,0.206171,42471.0,42464.0,0.23839581]
["bitfinex","BTCUSD",1644201080180,0.26838638,42470.0,42469.0,0.06]
["bitfinex","BTCUSD",1644201080381,0.215171,42471.0,42469.0,0.06]
["bitfinex","BTCUSD",1644201080582,0.215171,42471.0,42469.0,0.055]
["bitfinex","BTCUSD",1644201081283,0.215171,42471.0,42468.0,0.00057274]
["bitfinex","BTCUSD",1644201081479,0.117757,42470.0,42468.0,0.00057274]
["bitfinex","BTCUSD",1644201081679,0.05,42469.0,42468.0,0.00057274]
["bitfinex","BTCUSD",1644201081883,0.1,42469.0,42468.0,0.00057274]
["bitfinex","BTCUSD",1644201082081,0.109,42469.0,42468.0,0.03157274]
["bitfinex","BTCUSD",1644201082329,0.104,42469.0,42468.0,0.031]
["bitfinex","BTCUSD",1644201082528,0.0563,42469.0,42468.0,0.031]
["bitfinex","BTCUSD",1644201082728,0.1063,42469.0,42468.0,0.031]
["bitfinex","BTCUSD",1644201082926,0.1098482,42469.0,42468.0,0.031]
["bitfinex","BTCUSD",1644201083325,0.1098482,42469.0,42466.0,0.00057276]
["bitfinex","BTCUSD",1644201083326,0.1008482,42469.0,42466.0,0.00057276]
["bitfinex","BTCUSD",1644201083527,0.1008482,42469.0,42464.0,0.24305668]
["bitfinex","BTCUSD",1644201083726,0.1008482,42469.0,42464.0,0.23362944]
["bitfinex","BTCUSD",1644201084126,0.1098482,42469.0,42464.0,0.23362944]
["bitfinex","BTCUSD",1644201084330,0.1598482,42469.0,42457.0,2.58094082]
["bitfinex","BTCUSD",1644201084528,0.1598482,42469.0,42457.0,2.53094082]
["bitfinex","BTCUSD",1644201084529,0.058883,42467.0,42457.0,2.53094082]
["bitfinex","BTCUSD",1644201084727,0.158883,42467.0,42458.0,0.05]
["bitfinex","BTCUSD",1644201085132,0.158883,42467.0,42454.0,0.19887036]
["bitfinex","BTCUSD",1644201085330,0.37645642,42466.0,42455.0,0.32026993]
["bitfinex","BTCUSD",1644201085528,0.37645642,42466.0,42456.0,0.05]
["bitfinex","BTCUSD",1644201085730,0.37645642,42466.0,42461.0,0.1]
["bitfinex","BTCUSD",1644201085731,0.37145642,42466.0,42461.0,0.1]
["bitfinex","BTCUSD",1644201085995,0.058888,42463.0,42458.0,0.05]
["bitfinex","BTCUSD",1644201086293,0.0473,42462.0,42458.0,0.1]
["bitfinex","BTCUSD",1644201086497,0.0473,42462.0,42458.0,0.105]
["bitfinex","BTCUSD",1644201086693,0.0473,42462.0,42461.0,0.22933925]
["bitfinex","BTCUSD",1644201086894,0.0473,42462.0,42461.0,0.23433925]
["bitfinex","BTCUSD",1644201087093,0.0473,42462.0,42461.0,0.28433925]
["bitfinex","BTCUSD",1644201087494,0.0473,42462.0,42461.0,0.23433925]
["bitfinex","BTCUSD",1644201087895,0.31309933,42462.0,42461.0,0.23433925]
["bitfinex","BTCUSD",1644201088095,0.0503,42462.0,42461.0,0.23433925]
["bitfinex","BTCUSD",1644201088495,0.0538482,42462.0,42461.0,0.23433925]
["bitfinex","BTCUSD",1644201089295,0.0538482,42462.0,42461.0,0.28433925]
["bitfinex","BTCUSD",1644201089496,0.0458482,42462.0,42461.0,0.28433925]
["bitfinex","BTCUSD",1644201089739,0.117775,42464.0,42462.0,0.24460024]
["bitfinex","BTCUSD",1644201089925,0.0473,42463.0,42462.0,0.24460024]
["bitfinex","BTCUSD",1644201090225,0.0473,42463.0,42462.0,0.29460024]
["bitfinex","BTCUSD",1644201090624,0.0473,42463.0,42462.0,0.24460024]
["bitfinex","BTCUSD",1644201091027,0.058888,42463.0,42462.0,0.34460024]
["bitfinex","BTCUSD",1644201091228,8.293e-05,42465.0,42464.0,0.05]
["bitfinex","BTCUSD",1644201091426,8.293e-05,42465.0,42464.0,0.379737]
["bitfinex","BTCUSD",1644201092226,0.01008293,42465.0,42464.0,0.393737]
["bitfinex","BTCUSD",1644201092825,8.293e-05,42465.0,42464.0,0.379737]
["bitfinex","BTCUSD",1644201093026,0.31789457,42469.0,42465.0,0.75]
["bitfinex","BTCUSD",1644201093326,0.31789457,42469.0,42468.0,0.1]
["bitfinex","BTCUSD",1644201093580,0.31789457,42469.0,42465.0,0.1]
["bitfinex","BTCUSD",1644201093581,0.05888,42468.0,42465.0,0.1]
["bitfinex","BTCUSD",1644201093979,0.05888,42468.0,42466.0,0.05]
["bitfinex","BTCUSD",1644201094182,0.06888,42468.0,42466.0,0.05]
["bitfinex","BTCUSD",1644201094581,0.06888,42468.0,42467.0,0.329737]
["bitfinex","BTCUSD",1644201094782,0.06888,42468.0,42466.0,0.05]
["bitfinex","BTCUSD",1644201094978,0.06888,42468.0,42466.0,0.379737]
["bitfinex","BTCUSD",1644201095183,0.06888,42468.0,42465.0,0.122]
["bitfinex","BTCUSD",1644201095379,0.05888,42468.0,42466.0,0.05]
["bitfinex","BTCUSD",1644201095790,0.05888,42468.0,42464.0,0.00054444]
["bitfinex","BTCUSD",1644201095983,0.0473,42467.0,42464.0,0.00054444]
["bitfinex","BTCUSD",1644201096181,0.23608756,42466.0,42464.0,0.00054444]
["bitfinex","BTCUSD",1644201096381,0.0473,42465.0,42464.0,0.00054444]
["bitfinex","BTCUSD",1644201096782,0.0473,42465.0,42452.0,0.3837]
["bitfinex","BTCUSD",1644201096980,0.40009963,42465.0,42462.0,0.00054445]
["bitfinex","BTCUSD",1644201097230,0.058896,42464.0,42463.0,0.00088991]
["bitfinex","BTCUSD",1644201097423,0.101196,42464.0,42463.0,0.00088991]
["bitfinex","BTCUSD",1644201098223,0.101196,42464.0,42461.0,0.00051782]
["bitfinex","BTCUSD",1644201098224,0.111196,42464.0,42461.0,0.00051782]
["bitfinex","BTCUSD",1644201098427,0.56682975,42464.0,42461.0,0.00051782]
["bitfinex","BTCUSD",1644201098624,0.0236,42462.0,42461.0,0.00051782]
["bitfinex","BTCUSD",1644201098824,0.39190324,42462.0,42461.0,0.00051782]
["bitfinex","BTCUSD",1644201099027,0.1473,42462.0,42461.0,0.00051782]
["bitfinex","BTCUSD",1644201099224,0.058899,42461.0,42459.0,0.00051815]
["bitfinex","BTCUSD",1644201099430,0.0473,42460.0,42459.0,0.00051815]
["bitfinex","BTCUSD",1644201099825,0.0973,42460.0,42459.0,0.00051815]
["bitfinex","BTCUSD",1644201100228,0.1053,42460.0,42445.0,0.1]
["bitfinex","BTCUSD",1644201100426,0.0553,42460.0,42457.0,0.00051817]
["bitfinex","BTCUSD",1644201100627,0.0553,42460.0,42457.0,0.05051817]
["bitfinex","BTCUSD",1644201100628,0.117789,42459.0,42457.0,0.05051817]
["bitfinex","BTCUSD",1644201100826,0.0473,42458.0,42457.0,0.00051817]
["bitfinex","BTCUSD",1644201101478,0.0473,42458.0,42444.0,0.1]
["bitfinex","BTCUSD",1644201101479,0.37552479,42458.0,42444.0,0.1]
["bitfinex","BTCUSD",1644201101677,0.37552479,42458.0,42441.0,0.60291342]
["bitfinex","BTCUSD",1644201101678,0.058902,42454.0,42449.0,0.34717323]
["bitfinex","BTCUSD",1644201101880,0.33135786,42453.0,42449.0,0.34717323]
["bitfinex","BTCUSD",1644201102080,0.43135786,42453.0,42449.0,0.34717323]
["bitfinex","BTCUSD",1644201102278,0.1473,42453.0,42449.0,0.34717323]
["bitfinex","BTCUSD",1644201102480,0.34987989,42461.0,42452.0,0.18339937]
["bitfinex","BTCUSD",1644201102679,0.1197,42465.0,42458.0,0.29019788]
["bitfinex","BTCUSD",1644201102877,8.821e-05,42466.0,42458.0,0.1]
["bitfinex","BTCUSD",1644201103684,0.058888,42461.0,42458.0,0.1]
["bitfinex","BTCUSD",1644201103881,0.058888,42461.0,42455.0,0.05]
["bitfinex","BTCUSD",1644201103882,0.27359038,42460.0,42455.0,0.05]
["bitfinex","BTCUSD",1644201104080,0.27359038,42460.0,42455.0,0.1]
["bitfinex","BTCUSD",1644201104282,0.27359038,42460.0,42458.0,0.011]
["bitfinex","BTCUSD",1644201104740,0.11779,42460.0,42459.0,0.05]
["bitfinex","BTCUSD",1644201104932,0.058893,42460.0,42459.0,0.1]
["bitfinex","BTCUSD",1644201105131,0.058893,42460.0,42458.0,0.011]
["bitfinex","BTCUSD",1644201105530,0.058893,42460.0,42457.0,0.10050729]
["bitfinex","BTCUSD",1644201106129,0.078893,42460.0,42457.0,0.10050729]
["bitfinex","BTCUSD",1644201106330,8.457e-05,42458.0,42457.0,0.112]
["bitfinex","BTCUSD",1644201107630,8.457e-05,42458.0,42457.0,0.1]
["bitfinex","BTCUSD",1644201108229,0.00908457,42458.0,42457.0,0.112]
["bitfinex","BTCUSD",1644201109078,8.457e-05,42458.0,42457.0,0.1]
["bitfinex","BTCUSD",1644201109779,2.457e-05,42458.0,42457.0,0.1]
["bitfinex","BTCUSD",1644201110381,0.05802457,42458.0,42457.0,0.107]
["bitfinex","BTCUSD",1644201111782,0.05802457,42458.0,42457.0,0.436737]
["bitfinex","BTCUSD",1644201111981,0.05802457,42458.0,42457.0,0.107]
["bitfinex","BTCUSD",1644201112231,2.457e-05,42458.0,42457.0,0.108]
["bitfinex","BTCUSD",1644201112628,2.457e-05,42458.0,42457.0,0.437737]
["bitfinex","BTCUSD",1644201113725,2.457e-05,42458.0,42457.0,0.429737]
["bitfinex","BTCUSD",1644201114431,0.02104276,42465.0,42464.0,0.05]
["bitfinex","BTCUSD",1644201114630,0.00128994,42482.0,42465.0,0.9]
["bitfinex","BTCUSD",1644201114828,0.5,42482.0,42474.0,0.05]
["bitfinex","BTCUSD",1644201115027,0.5,42482.0,42476.0,0.05]
["bitfinex","BTCUSD",1644201115233,0.003,42488.0,42473.0,0.20969379]
["bitfinex","BTCUSD",1644201115431,0.003,42488.0,42476.0,0.1]
["bitfinex","BTCUSD",1644201116182,0.05603003,42491.0,42477.0,0.55]
["bitfinex","BTCUSD",1644201116383,0.05603003,42491.0,42476.0,0.136]
["bitfinex","BTCUSD",1644201116685,0.058864,42487.0,42476.0,0.036]
["bitfinex","BTCUSD",1644201117084,0.117761,42485.0,42476.0,0.036]
["bitfinex","BTCUSD",1644201117286,0.23206957,42484.0,42476.0,0.036]
["bitfinex","BTCUSD",1644201117885,0.10888556,42483.0,42476.0,0.036]
["bitfinex","BTCUSD",1644201118083,0.05888,42481.0,42476.0,0.036]
["bitfinex","BTCUSD",1644201118983,0.05888,42481.0,42469.0,0.64084425]
["bitfinex","BTCUSD",1644201119184,0.05888037,42479.0,42469.0,0.64084425]
["bitfinex","BTCUSD",1644201119386,0.058877,42478.0,42469.0,0.3754]
["bitfinex","BTCUSD",1644201120431,0.067877,42478.0,42469.0,0.3874]
["bitfinex","BTCUSD",1644201120828,0.067877,42478.0,42470.0,0.05]
["bitfinex","BTCUSD",1644201121030,0.058877,42478.0,42469.0,0.3754]
["bitfinex","BTCUSD",1644201121228,0.058877,42478.0,42469.0,0.62857243]
["bitfinex","BTCUSD",1644201122031,0.058877,42478.0,42464.0,0.19939709]
["bitfinex","BTCUSD",1644201122232,0.1,42477.0,42464.0,0.00052673]
["bitfinex","BTCUSD",1644201122434,0.05889,42471.0,42464.0,0.00052673]
["bitfinex","BTCUSD",1644201123232,0.10889,42471.0,42464.0,0.00052673]
["bitfinex","BTCUSD",1644201123882,0.0473,42470.0,42464.0,0.00052673]
["bitfinex","BTCUSD",1644201124683,0.106196,42470.0,42464.0,0.00052673]
["bitfinex","BTCUSD",1644201125082,0.156196,42470.0,42464.0,0.00052673]
["bitfinex","BTCUSD",1644201125483,0.0973,42470.0,42462.0,0.1]
["bitfinex","BTCUSD",1644201125686,0.058892,42468.0,42462.0,0.1]
["bitfinex","BTCUSD",1644201125884,0.158892,42468.0,42462.0,0.1]
["bitfinex","BTCUSD",1644201126483,0.179892,42468.0,42462.0,0.1]
["bitfinex","BTCUSD",1644201126881,0.11035212,42468.0,42462.0,0.1]
["bitfinex","BTCUSD",1644201127329,0.05042315,42468.0,42462.0,0.1]
["bitfinex","BTCUSD",1644201127531,0.08831515,42468.0,42462.0,0.1]
["bitfinex","BTCUSD",1644201127729,0.15,42470.0,42462.0,0.1]
["bitfinex","BTCUSD",1644201127930,0.15,42470.0,42464.0,0.26647283]
["bitfinex","BTCUSD",1644201128130,0.15,42470.0,42462.0,0.1]
["bitfinex","BTCUSD",1644201128331,0.15,42470.0,42462.0,0.112]
["bitfinex","BTCUSD",1644201128332,0.159,42470.0,42462.0,0.112]
["bitfinex","BTCUSD",1644201128932,0.16508,42469.0,42462.0,0.112]
["bitfinex","BTCUSD",1644201129335,0.16508,42469.0,42462.0,0.012]
["bitfinex","BTCUSD",1644201129336,0.1,42468.0,42462.0,0.012]
["bitfinex","BTCUSD",1644201129535,0.0473,42467.0,42460.0,0.01804103]
["bitfinex","BTCUSD",1644201129733,0.106198,42467.0,42458.0,0.372]
["bitfinex","BTCUSD",1644201130333,0.114198,42467.0,42458.0,0.463]
["bitfinex","BTCUSD",1644201130531,0.114198,42467.0,42458.0,0.413]
["bitfinex","BTCUSD",1644201130732,0.114198,42467.0,42458.0,0.463]
["bitfinex","BTCUSD",1644201130987,0.114198,42467.0,42458.0,0.413]
["bitfinex","BTCUSD",1644201131584,0.106198,42467.0,42458.0,0.372]
["bitfinex","BTCUSD",1644201132186,0.10627422,42467.0,42458.0,0.372]
["bitfinex","BTCUSD",1644201132388,0.11527422,42467.0,42458.0,0.415]
["bitfinex","BTCUSD",1644201133188,0.35781471,42466.0,42458.0,0.415]
["bitfinex","BTCUSD",1644201133389,0.117793,42464.0,42458.0,0.415]
["bitfinex","BTCUSD",1644201133592,0.37366852,42463.0,42458.0,0.372]
["bitfinex","BTCUSD",1644201133787,0.47366852,42463.0,42458.0,0.372]
["bitfinex","BTCUSD",1644201133988,0.52366852,42463.0,42458.0,0.372]
["bitfinex","BTCUSD",1644201134189,0.52366852,42463.0,42454.0,0.565]
["bitfinex","BTCUSD",1644201134389,0.058897,42461.0,42458.0,0.365214]
["bitfinex","BTCUSD",1644201134590,0.28376026,42460.0,42458.0,0.365214]
["bitfinex","BTCUSD",1644201134835,0.50155726,42460.0,42458.0,0.365214]
["bitfinex","BTCUSD",1644201135039,0.3176034,42459.0,42458.0,0.365214]
["bitfinex","BTCUSD",1644201135234,0.3176034,42459.0,42458.0,0.322214]
["bitfinex","BTCUSD",1644201135235,0.0473,42459.0,42458.0,0.322214]
["bitfinex","BTCUSD",1644201135436,0.1473,42459.0,42458.0,0.322214]
["bitfinex","BTCUSD",1644201136237,0.0473,42459.0,42458.0,0.322214]
["bitfinex","BTCUSD",1644201136435,0.0533,42459.0,42458.0,0.322214]
["bitfinex","BTCUSD",1644201137633,0.0473,42459.0,42458.0,0.322214]
["bitfinex","BTCUSD",1644201138238,0.317797,42460.0,42458.0,0.322214]
["bitfinex","BTCUSD",1644201138479,0.007,42459.0,42458.0,0.322214]
["bitfinex","BTCUSD",1644201138678,0.317797,42460.0,42458.0,0.322214]
["bitfinex","BTCUSD",1644201138679,0.217797,42460.0,42458.0,0.322214]
["bitfinex","BTCUSD",1644201138883,0.317797,42460.0,42458.0,0.322214]
["bitfinex","BTCUSD",1644201139881,0.217797,42460.0,42458.0,0.322214]
["bitfinex","BTCUSD",1644201140081,0.317797,42460.0,42458.0,0.322214]
["bitfinex","BTCUSD",1644201140280,0.322797,42460.0,42458.0,0.322214]
["bitfinex","BTCUSD",1644201141283,0.322797,42460.0,42458.0,0.32105425]
["bitfinex","BTCUSD",1644201141682,0.317797,42460.0,42458.0,0.32105425]
["bitfinex","BTCUSD",1644201142085,0.04737912,42459.0,42458.0,0.32105425]
["bitfinex","BTCUSD",1644201143543,0.0279249,42459.0,42458.0,0.32105425]
["bitfinex","BTCUSD",1644201143741,0.0279249,42459.0,42458.0,0.30605425]
["bitfinex","BTCUSD",1644201143944,0.95890138,42458.0,42456.0,0.00057263]
["bitfinex","BTCUSD",1644201144147,0.32080834,42457.0,42456.0,0.00057263]
["bitfinex","BTCUSD",1644201144344,0.47971734,42457.0,42456.0,0.00057263]
["bitfinex","BTCUSD",1644201144743,0.058906,42456.0,42444.0,1.01079467]
["bitfinex","BTCUSD",1644201144945,0.0473,42455.0,42454.0,0.00057265]
["bitfinex","BTCUSD",1644201145144,0.0973,42455.0,42454.0,0.00057265]
["bitfinex","BTCUSD",1644201145745,0.1473,42455.0,42454.0,0.00057265]
["bitfinex","BTCUSD",1644201145981,0.117806,42454.0,42446.0,0.05]
["bitfinex","BTCUSD",1644201146183,0.0473,42453.0,42452.0,0.00057267]
["bitfinex","BTCUSD",1644201146484,0.0973,42453.0,42452.0,0.00057267]
["bitfinex","BTCUSD",1644201147086,0.0973,42453.0,42440.0,0.24879467]
["bitfinex","BTCUSD",1644201147287,0.0973,42453.0,42438.0,0.24905019]
["bitfinex","BTCUSD",1644201147288,0.05892235,42450.0,42438.0,0.24905019]
["bitfinex","BTCUSD",1644201147489,0.058929,42447.0,42444.0,0.0022911]
["bitfinex","BTCUSD",1644201147688,0.9,42445.0,42435.0,0.00025552]
["bitfinex","BTCUSD",1644201147886,0.9,42445.0,42437.0,0.00025552]
["bitfinex","BTCUSD",1644201147887,0.0473,42444.0,42437.0,0.00025552]
["bitfinex","BTCUSD",1644201148086,0.117865,42443.0,42435.0,0.1]
["bitfinex","BTCUSD",1644201148287,2.33386678,42441.0,42435.0,0.1]
["bitfinex","BTCUSD",1644201148488,2.33386678,42441.0,42435.0,0.00025552]
["bitfinex","BTCUSD",1644201148489,0.0473,42440.0,42435.0,0.00025552]
["bitfinex","BTCUSD",1644201148687,0.058931,42438.0,42432.0,0.00025552]
["bitfinex","BTCUSD",1644201148985,0.0473,42437.0,42431.0,0.38645552]
["bitfinex","BTCUSD",1644201149189,0.02987622,42437.0,42431.0,0.3862]
["bitfinex","BTCUSD",1644201149386,0.07987622,42437.0,42431.0,0.3862]
["bitfinex","BTCUSD",1644201149586,0.12987622,42437.0,42431.0,0.3862]
["bitfinex","BTCUSD",1644201149834,0.18881122,42437.0,42431.0,0.3862]
["bitfinex","BTCUSD",1644201150034,0.18881122,42437.0,42434.0,0.34848829]
["bitfinex","BTCUSD",1644201150035,0.0589325,42436.0,42434.0,0.34848829]
["bitfinex","BTCUSD",1644201150240,0.12987622,42437.0,42435.0,0.15]
["bitfinex","BTCUSD",1644201150241,0.1,42437.0,42435.0,0.15]
["bitfinex","BTCUSD",1644201150440,0.002,42437.0,42435.0,0.44515142]
["bitfinex","BTCUSD",1644201150836,0.002,42437.0,42435.0,0.15]
["bitfinex","BTCUSD",1644201151235,0.0473,42441.0,42435.0,0.15]
["bitfinex","BTCUSD",1644201151435,0.0473,42441.0,42435.0,0.15025552]
["bitfinex","BTCUSD",1644201151839,0.0473,42441.0,42435.0,0.00025552]
["bitfinex","BTCUSD",1644201152034,0.0473,42441.0,42436.0,0.00057284]
["bitfinex","BTCUSD",1644201152234,0.108919,42439.0,42436.0,0.00057284]
["bitfinex","BTCUSD",1644201152636,0.108919,42439.0,42436.0,0.00082836]
["bitfinex","BTCUSD",1644201153037,0.108919,42439.0,42436.0,0.00025552]
["bitfinex","BTCUSD",1644201153239,0.108919,42439.0,42437.0,0.22785682]
["bitfinex","BTCUSD",1644201153488,8.231e-05,42446.0,42444.0,0.26980881]
["bitfinex","BTCUSD",1644201153489,0.00048236,42446.0,42444.0,0.26980881]
["bitfinex","BTCUSD",1644201153687,0.00048236,42446.0,42445.0,0.18739977]
["bitfinex","BTCUSD",1644201153989,0.00048236,42446.0,42445.0,0.36266955]
["bitfinex","BTCUSD",1644201154388,0.05008231,42446.0,42445.0,0.37066955]
["bitfinex","BTCUSD",1644201154785,8.231e-05,42446.0,42445.0,0.36266955]
["bitfinex","BTCUSD",1644201154986,8.231e-05,42446.0,42445.0,1.07446826]
["bitfinex","BTCUSD",1644201155187,2.231e-05,42446.0,42445.0,1.07446826]
["bitfinex","BTCUSD",1644201155585,2.231e-05,42446.0,42445.0,0.77998016]
["bitfinex","BTCUSD",1644201156389,2.231e-05,42446.0,42445.0,0.78898016]
["bitfinex","BTCUSD",1644201156589,2.231e-05,42446.0,42445.0,1.086789]
["bitfinex","BTCUSD",1644201156789,2.231e-05,42446.0,42445.0,0.82728016]
["bitfinex","BTCUSD",1644201156994,2.231e-05,42446.0,42445.0,0.522037]
["bitfinex","BTCUSD",1644201157242,2.231e-05,42446.0,42445.0,0.1923]
["bitfinex","BTCUSD",1644201157535,0.00048168,42448.0,42445.0,0.1473]
["bitfinex","BTCUSD",1644201157736,0.00048168,42448.0,42447.0,0.045]
["bitfinex","BTCUSD",1644201157935,8.157e-05,42448.0,42447.0,0.045]
["bitfinex","BTCUSD",1644201158137,8.157e-05,42448.0,42447.0,0.46029799]
["bitfinex","BTCUSD",1644201158336,8.157e-05,42448.0,42447.0,0.46729799]
["bitfinex","BTCUSD",1644201159339,8.157e-05,42448.0,42447.0,0.374737]
["bitfinex","BTCUSD",1644201159541,8.157e-05,42448.0,42447.0,0.045]
["bitfinex","BTCUSD",1644201160041,0.09818168,42466.0,42447.0,0.945]
["bitfinex","BTCUSD",1644201160240,0.05,42465.0,42450.0,0.05]
["bitfinex","BTCUSD",1644201160740,0.10889929,42465.0,42450.0,0.05]
["bitfinex","BTCUSD",1644201160985,0.10889929,42465.0,42455.0,0.22926112]
["bitfinex","BTCUSD",1644201161187,0.058902,42463.0,42456.0,0.21413539]
["bitfinex","BTCUSD",1644201161387,1.00889929,42465.0,42453.0,0.05]
["bitfinex","BTCUSD",1644201161388,0.05,42464.0,42453.0,0.05]
["bitfinex","BTCUSD",1644201161588,1.1,42465.0,42453.0,0.05]
["bitfinex","BTCUSD",1644201161788,0.2,42465.0,42453.0,0.1]
["bitfinex","BTCUSD",1644201161991,0.00012003,42462.0,42453.0,0.1]
["bitfinex","BTCUSD",1644201162389,0.00012003,42462.0,42453.0,0.107]
["bitfinex","BTCUSD",1644201162590,0.00012003,42462.0,42454.0,0.07206784]
["bitfinex","BTCUSD",1644201162788,0.05,42465.0,42454.0,0.07206784]
["bitfinex","BTCUSD",1644201162989,0.00039911,42460.0,42456.0,0.25735032]
["bitfinex","BTCUSD",1644201163189,0.00039911,42460.0,42454.0,0.07206784]
["bitfinex","BTCUSD",1644201163391,0.00039911,42460.0,42457.0,0.05]
["bitfinex","BTCUSD",1644201163591,0.00039911,42460.0,42457.0,0.1]
["bitfinex","BTCUSD",1644201163790,0.00039911,42460.0,42454.0,0.1]
["bitfinex","BTCUSD",1644201163990,0.001,42467.0,42454.0,0.1]
["bitfinex","BTCUSD",1644201164191,0.00039911,42461.0,42454.0,0.32611359]
["bitfinex","BTCUSD",1644201164389,0.00039911,42461.0,42454.0,0.33011359]
["bitfinex","BTCUSD",1644201164836,0.00039911,42461.0,42454.0,0.32611359]
["bitfinex","BTCUSD",1644201165032,0.00039911,42461.0,42460.0,0.25983995]
["bitfinex","BTCUSD",1644201165238,0.001,42467.0,42460.0,0.30983995]
["bitfinex","BTCUSD",1644201165435,0.001,42467.0,42464.0,0.1]
["bitfinex","BTCUSD",1644201166633,0.001,42467.0,42466.0,0.045]
["bitfinex","BTCUSD",1644201167633,0.001,42467.0,42466.0,0.04]
["bitfinex","BTCUSD",1644201167834,0.001,42467.0,42466.0,0.369737]
["bitfinex","BTCUSD",1644201168480,0.001,42467.0,42466.0,0.375737]
["bitfinex","BTCUSD",1644201168882,0.001,42467.0,42466.0,0.369737]
["bitfinex","BTCUSD",1644201169283,0.00090001,42467.0,42466.0,0.369737]
["bitfinex","BTCUSD",1644201170086,0.00090001,42467.0,42466.0,0.364737]
["bitfinex","BTCUSD",1644201170483,0.00090001,42467.0,42466.0,0.370737]
["bitfinex","BTCUSD",1644201170884,0.00090001,42467.0,42466.0,0.364737]
["bitfinex","BTCUSD",1644201171486,0.00090001,42467.0,42466.0,0.36821985]
["bitfinex","BTCUSD",1644201171685,0.14901216,42470.0,42468.0,0.958868]
["bitfinex","BTCUSD",1644201171887,0.14901216,42470.0,42469.0,0.135]
["bitfinex","BTCUSD",1644201172534,0.14901216,42470.0,42469.0,0.143]
["bitfinex","BTCUSD",1644201172931,0.14901216,42470.0,42469.0,0.135]
["bitfinex","BTCUSD",1644201173332,0.19901216,42470.0,42467.0,0.30311228]
["bitfinex","BTCUSD",1644201173733,0.19901216,42470.0,42467.0,0.05]
["bitfinex","BTCUSD",1644201174534,0.19901216,42470.0,42467.0,0.06]
["bitfinex","BTCUSD",1644201174736,0.19901216,42470.0,42468.0,0.24289781]
["bitfinex","BTCUSD",1644201174939,0.19901216,42470.0,42468.0,0.23789781]
["bitfinex","BTCUSD",1644201176391,0.19901216,42470.0,42468.0,0.24689781]
["bitfinex","BTCUSD",1644201176891,0.19901216,42470.0,42469.0,0.00343064]
["bitfinex","BTCUSD",1644201178392,0.19901216,42470.0,42469.0,0.01243064]
["bitfinex","BTCUSD",1644201178995,0.19901216,42470.0,42469.0,0.06243064]
["bitfinex","BTCUSD",1644201179197,0.19901216,42470.0,42469.0,0.01243064]
["bitfinex","BTCUSD",1644201179395,0.19901216,42470.0,42469.0,0.00343064]
["bitfinex","BTCUSD",1644201180439,0.19901216,42470.0,42469.0,0.01243064]
["bitfinex","BTCUSD",1644201180839,0.19901216,42470.0,42469.0,0.00343064]
["bitfinex","BTCUSD",1644201182542,0.19901216,42470.0,42469.0,0.01243064]
["bitfinex","BTCUSD",1644201182743,0.19901216,42470.0,42469.0,0.14743064]
["bitfinex","BTCUSD",1644201182943,0.19901216,42470.0,42469.0,0.00343064]
["bitfinex","BTCUSD",1644201184384,0.18901216,42470.0,42469.0,0.00343064]
["bitfinex","BTCUSD",1644201184583,0.18901216,42470.0,42469.0,0.01343064]
["bitfinex","BTCUSD",1644201184986,0.18901216,42470.0,42469.0,0.00343064]
["bitfinex","BTCUSD",1644201185589,0.18901216,42470.0,42469.0,0.10343064]
["bitfinex","BTCUSD",1644201185791,0.18901216,42470.0,42469.0,0.00343064]
["bitfinex","BTCUSD",1644201186588,0.18901216,42470.0,42469.0,0.01243064]
["bitfinex","BTCUSD",1644201186988,0.18901216,42470.0,42469.0,0.00343064]
["bitfinex","BTCUSD",1644201187432,0.18976319,42470.0,42469.0,0.00343064]
["bitfinex","BTCUSD",1644201188435,0.18976319,42470.0,42469.0,0.01243064]
["bitfinex","BTCUSD",1644201189034,0.18976319,42470.0,42469.0,0.00343064]
["bitfinex","BTCUSD",1644201189934,0.14976319,42470.0,42469.0,0.00343064]
["bitfinex","BTCUSD",1644201190244,0.001,42480.0,42470.0,0.9]
["bitfinex","BTCUSD",1644201190439,0.001,42480.0,42479.0,0.05]
["bitfinex","BTCUSD",1644201190835,0.001,42480.0,42479.0,0.34510635]
["bitfinex","BTCUSD",1644201191089,0.001,42480.0,42479.0,0.34532484]
["bitfinex","BTCUSD",1644201191285,0.001,42480.0,42479.0,0.379737]
["bitfinex","BTCUSD",1644201191489,0.001,42480.0,42479.0,0.05]
["bitfinex","BTCUSD",1644201192090,0.00439763,42493.0,42479.0,0.9]
["bitfinex","BTCUSD",1644201192291,0.05239763,42493.0,42480.0,0.05]
["bitfinex","BTCUSD",1644201192489,0.05239763,42493.0,42480.0,0.1228498]
["bitfinex","BTCUSD",1644201192690,0.00239763,42493.0,42480.0,0.05]
["bitfinex","BTCUSD",1644201193090,0.00011943,42489.0,42480.0,0.05]
["bitfinex","BTCUSD",1644201193491,0.00011943,42489.0,42478.0,0.26955155]
["bitfinex","BTCUSD",1644201194092,0.64411975,42493.0,42478.0,0.26955155]
["bitfinex","BTCUSD",1644201194292,0.64411975,42493.0,42484.0,0.25876472]
["bitfinex","BTCUSD",1644201194294,0.00033904,42486.0,42484.0,0.25876472]
["bitfinex","BTCUSD",1644201194491,0.00033904,42486.0,42484.0,0.05]
["bitfinex","BTCUSD",1644201194740,0.00033904,42486.0,42484.0,0.085]
["bitfinex","BTCUSD",1644201195137,0.00033904,42486.0,42483.0,0.05]
["bitfinex","BTCUSD",1644201195335,0.00239763,42493.0,42489.0,0.20623686]
["bitfinex","BTCUSD",1644201195636,0.00010236,42487.0,42482.0,0.26102336]
["bitfinex","BTCUSD",1644201196435,0.00239763,42493.0,42483.0,0.00349361]
["bitfinex","BTCUSD",1644201196635,0.00010236,42487.0,42484.0,0.24205507]
["bitfinex","BTCUSD",1644201197237,0.00010236,42487.0,42483.0,0.00349361]
["bitfinex","BTCUSD",1644201197637,0.00239763,42493.0,42483.0,0.00349361]
["bitfinex","BTCUSD",1644201198037,0.00010236,42487.0,42483.0,0.00349361]
["bitfinex","BTCUSD",1644201198485,0.00010236,42487.0,42483.0,0.00949361]
["bitfinex","BTCUSD",1644201198891,8.812e-05,42488.0,42483.0,0.00949361]
["bitfinex","BTCUSD",1644201199088,0.00037419,42487.0,42483.0,0.00949361]
["bitfinex","BTCUSD",1644201199488,0.00037419,42487.0,42483.0,0.00349361]
["bitfinex","BTCUSD",1644201199990,0.00231834,42493.0,42483.0,0.00349361]
["bitfinex","BTCUSD",1644201201492,0.00231834,42493.0,42481.0,0.058855]
["bitfinex","BTCUSD",1644201201690,0.00231834,42493.0,42480.0,0.20154926]
["bitfinex","BTCUSD",1644201202339,0.00231834,42493.0,42483.0,0.07221323]
["bitfinex","BTCUSD",1644201202538,0.00231834,42493.0,42480.0,0.20754926]
["bitfinex","BTCUSD",1644201202741,0.00011913,42489.0,42480.0,0.20754926]
["bitfinex","BTCUSD",1644201202939,0.00011913,42489.0,42480.0,0.20154926]
["bitfinex","BTCUSD",1644201203738,8.791e-05,42486.0,42480.0,0.20154926]
["bitfinex","BTCUSD",1644201204739,8.791e-05,42486.0,42480.0,0.26840326]
["bitfinex","BTCUSD",1644201204940,8.791e-05,42486.0,42480.0,0.26040326]
["bitfinex","BTCUSD",1644201205539,8.791e-05,42486.0,42480.0,0.20154926]
["bitfinex","BTCUSD",1644201206383,8.791e-05,42486.0,42482.0,0.00342306]
["bitfinex","BTCUSD",1644201207985,0.0473,42485.0,42482.0,0.00342306]
["bitfinex","BTCUSD",1644201209084,0.058867,42488.0,42482.0,0.00342306]
["bitfinex","BTCUSD",1644201209487,0.10039615,42489.0,42482.0,0.00342306]
["bitfinex","BTCUSD",1644201209744,0.1,42489.0,42482.0,0.00342306]
["bitfinex","BTCUSD",1644201210040,0.10039617,42489.0,42482.0,0.00342306]
["bitfinex","BTCUSD",1644201210239,0.10039617,42489.0,42484.0,0.21845023]
["bitfinex","BTCUSD",1644201210639,0.10039617,42489.0,42482.0,0.00842306]
["bitfinex","BTCUSD",1644201210840,0.1,42489.0,42482.0,0.00842306]
["bitfinex","BTCUSD",1644201211042,0.10039617,42489.0,42482.0,0.00342306]
["bitfinex","BTCUSD",1644201211242,0.15926017,42489.0,42482.0,0.00342306]
["bitfinex","BTCUSD",1644201211442,0.0473,42488.0,42482.0,0.00342306]
["bitfinex","BTCUSD",1644201211642,0.0473,42488.0,42474.0,0.05057311]
["bitfinex","BTCUSD",1644201211643,0.27271584,42486.0,42474.0,0.05399479]
["bitfinex","BTCUSD",1644201211841,0.0473,42485.0,42474.0,0.05399479]
["bitfinex","BTCUSD",1644201212048,0.24879623,42485.0,42474.0,0.00342168]
["bitfinex","BTCUSD",1644201212245,0.20149623,42484.0,42474.0,0.00342168]
["bitfinex","BTCUSD",1644201212543,0.106173,42483.0,42474.0,0.07699477]
["bitfinex","BTCUSD",1644201212743,0.156173,42483.0,42474.0,0.07699477]
["bitfinex","BTCUSD",1644201212942,0.156173,42483.0,42474.0,0.00399477]
["bitfinex","BTCUSD",1644201213141,0.1473,42483.0,42474.0,0.00399477]
["bitfinex","BTCUSD",1644201213341,0.1473,42483.0,42474.0,0.00342168]
["bitfinex","BTCUSD",1644201213589,0.206174,42483.0,42474.0,0.00399477]
["bitfinex","BTCUSD",1644201213989,0.1473,42483.0,42474.0,0.00399477]
["bitfinex","BTCUSD",1644201214190,0.05887623,42482.0,42474.0,0.00399477]
["bitfinex","BTCUSD",1644201214393,0.0473,42481.0,42474.0,0.00399477]
["bitfinex","BTCUSD",1644201214592,0.058878,42480.0,42474.0,0.02342168]
["bitfinex","BTCUSD",1644201214792,0.0473,42479.0,42474.0,0.02399477]
["bitfinex","BTCUSD",1644201215592,0.0473,42479.0,42474.0,0.00399477]
["bitfinex","BTCUSD",1644201215790,0.0473,42479.0,42474.0,0.00342168]
["bitfinex","BTCUSD",1644201215991,0.0473,42479.0,42474.0,0.00399477]
["bitfinex","BTCUSD",1644201216593,0.0563,42479.0,42474.0,0.01957309]
["bitfinex","BTCUSD",1644201216891,0.0563,42479.0,42474.0,0.019]
["bitfinex","BTCUSD",1644201217095,0.0473,42479.0,42473.0,0.1]
["bitfinex","BTCUSD",1644201217337,0.0473,42479.0,42473.0,0.05]
["bitfinex","BTCUSD",1644201217539,0.0473,42479.0,42472.0,0.00342233]
["bitfinex","BTCUSD",1644201218141,0.5909,42478.0,42473.0,0.05]
["bitfinex","BTCUSD",1644201218338,0.0473,42477.0,42473.0,0.05]
["bitfinex","BTCUSD",1644201218538,0.0473,42477.0,42472.0,0.05142233]
["bitfinex","BTCUSD",1644201218738,0.0473,42477.0,42473.0,0.1]
["bitfinex","BTCUSD",1644201218939,0.0473,42477.0,42472.0,0.05142233]
["bitfinex","BTCUSD",1644201219139,0.165073,42477.0,42472.0,0.05342233]
["bitfinex","BTCUSD",1644201219341,0.165073,42477.0,42472.0,0.00342233]
["bitfinex","BTCUSD",1644201219540,0.165073,42477.0,42473.0,0.05]
["bitfinex","BTCUSD",1644201219941,0.165073,42477.0,42474.0,0.05]
["bitfinex","BTCUSD",1644201220344,0.165073,42477.0,42472.0,0.00399607]
["bitfinex","BTCUSD",1644201220543,0.165073,42477.0,42474.0,0.05]
["bitfinex","BTCUSD",1644201220544,0.176073,42477.0,42474.0,0.05]
["bitfinex","BTCUSD",1644201220742,0.175499,42477.0,42473.0,0.00057373]
["bitfinex","BTCUSD",1644201220987,0.164499,42477.0,42473.0,0.00057373]
["bitfinex","BTCUSD",1644201221387,0.164499,42477.0,42475.0,0.05516196]
["bitfinex","BTCUSD",1644201221986,0.164499,42477.0,42475.0,0.00516196]
["bitfinex","BTCUSD",1644201222586,0.174499,42477.0,42475.0,0.00516196]
["bitfinex","BTCUSD",1644201222989,0.33227699,42477.0,42475.0,0.00516196]
["bitfinex","BTCUSD",1644201223293,0.42827272,42476.0,42475.0,0.00516196]
["bitfinex","BTCUSD",1644201223492,0.42827272,42476.0,42464.0,0.3609]
["bitfinex","BTCUSD",1644201223493,0.058895,42473.0,42464.0,0.3609]
["bitfinex","BTCUSD",1644201223690,0.058896,42471.0,42464.0,0.3609]
["bitfinex","BTCUSD",1644201223889,0.0473,42470.0,42464.0,0.3609]
["bitfinex","BTCUSD",1644201224090,0.30065295,42469.0,42466.0,0.05]
["bitfinex","BTCUSD",1644201224290,0.0473,42468.0,42466.0,0.1]
["bitfinex","BTCUSD",1644201224491,0.9,42466.0,42458.0,0.1136]
["bitfinex","BTCUSD",1644201224746,0.9,42466.0,42458.0,0.1636]
["bitfinex","BTCUSD",1644201224747,0.0473,42465.0,42458.0,0.1636]
["bitfinex","BTCUSD",1644201224942,0.27905108,42464.0,42458.0,0.05]
["bitfinex","BTCUSD",1644201225140,0.0473,42463.0,42458.0,0.1]
["bitfinex","BTCUSD",1644201225344,0.0473,42463.0,42453.0,0.39627317]
["bitfinex","BTCUSD",1644201225544,0.058917,42460.0,42450.0,0.00027317]
["bitfinex","BTCUSD",1644201225743,0.50055051,42459.0,42448.0,0.12147317]
["bitfinex","BTCUSD",1644201225943,0.50055051,42459.0,42449.0,0.05]
["bitfinex","BTCUSD",1644201226142,0.55055051,42459.0,42455.0,0.05]
["bitfinex","BTCUSD",1644201226344,0.55055051,42459.0,42452.0,0.05]
["bitfinex","BTCUSD",1644201226544,0.55955051,42459.0,42449.0,0.05]
["bitfinex","BTCUSD",1644201226946,0.66845801,42459.0,42449.0,0.05]
["bitfinex","BTCUSD",1644201227143,0.65945801,42459.0,42452.0,0.05]
["bitfinex","BTCUSD",1644201227344,0.058908,42457.0,42447.0,0.00027317]
["bitfinex","BTCUSD",1644201227550,0.37245615,42456.0,42450.0,0.05]
["bitfinex","BTCUSD",1644201227844,0.37245615,42456.0,42450.0,0.05057398]
["bitfinex","BTCUSD",1644201227845,0.0473,42455.0,42450.0,0.05057398]
["bitfinex","BTCUSD",1644201228043,0.0473,42455.0,42450.0,0.00057398]
["bitfinex","BTCUSD",1644201228494,0.058911,42454.0,42450.0,0.00057398]
["bitfinex","BTCUSD",1644201228692,0.33051269,42453.0,42450.0,0.00057398]
["bitfinex","BTCUSD",1644201228891,0.48051269,42453.0,42448.0,0.00027317]
["bitfinex","BTCUSD",1644201229095,0.48051269,42453.0,42426.0,0.04443273]
["bitfinex","BTCUSD",1644201229096,0.53051269,42453.0,42447.0,0.00027317]
["bitfinex","BTCUSD",1644201229395,0.649815,42452.0,42445.0,0.00027317]
["bitfinex","BTCUSD",1644201229591,0.0473,42451.0,42439.0,0.00027317]
["bitfinex","BTCUSD",1644201229793,0.11784356,42448.0,42439.0,0.19478904]
["bitfinex","BTCUSD",1644201229995,0.37694678,42447.0,42440.0,0.00027317]
["bitfinex","BTCUSD",1644201230394,0.52694678,42447.0,42439.0,0.00027317]
["bitfinex","BTCUSD",1644201230592,0.058923,42446.0,42438.0,0.05]
["bitfinex","BTCUSD",1644201230799,0.47406065,42445.0,42438.0,0.05]
["bitfinex","BTCUSD",1644201230992,0.53298496,42445.0,42438.0,0.05]
["bitfinex","BTCUSD",1644201231194,0.73298496,42445.0,42438.0,0.05]
["bitfinex","BTCUSD",1644201231595,0.73298496,42445.0,42434.0,0.00027317]
["bitfinex","BTCUSD",1644201231894,0.05893,42442.0,42437.0,0.05]
["bitfinex","BTCUSD",1644201232094,0.34958873,42441.0,42437.0,0.05]
["bitfinex","BTCUSD",1644201232332,0.49958873,42441.0,42434.0,0.00027317]
["bitfinex","BTCUSD",1644201232533,0.49958873,42441.0,42433.0,0.24860721]
["bitfinex","BTCUSD",1644201232534,0.50558873,42441.0,42433.0,0.24888038]
["bitfinex","BTCUSD",1644201232739,0.55558873,42441.0,42437.0,0.00057348]
["bitfinex","BTCUSD",1644201233134,0.60851673,42441.0,42437.0,0.00057348]
["bitfinex","BTCUSD",1644201233534,0.1973,42441.0,42439.0,0.05]
["bitfinex","BTCUSD",1644201233735,0.0973,42441.0,42439.0,0.05]
["bitfinex","BTCUSD",1644201234534,0.1063,42441.0,42439.0,0.05]
["bitfinex","BTCUSD",1644201235134,0.0973,42441.0,42438.0,0.00084664]
["bitfinex","BTCUSD",1644201235339,0.0973,42441.0,42438.0,0.00057347]
["bitfinex","BTCUSD",1644201235535,0.0973,42441.0,42438.0,0.05057347]
["bitfinex","BTCUSD",1644201235736,0.1473,42441.0,42438.0,0.05057347]
["bitfinex","BTCUSD",1644201236187,0.1473,42441.0,42438.0,0.05]
["bitfinex","BTCUSD",1644201236687,0.1566445,42441.0,42438.0,0.05027317]
["bitfinex","BTCUSD",1644201237086,0.1486445,42441.0,42438.0,0.00027317]
["bitfinex","BTCUSD",1644201237287,0.05,42440.0,42435.0,0.05]
["bitfinex","BTCUSD",1644201237487,0.05,42440.0,42437.0,0.00057347]
["bitfinex","BTCUSD",1644201237488,0.31949528,42440.0,42437.0,0.00057347]
["bitfinex","BTCUSD",1644201237687,0.26949528,42440.0,42437.0,0.00057347]
["bitfinex","BTCUSD",1644201237892,0.36949528,42440.0,42437.0,0.00057347]
["bitfinex","BTCUSD",1644201238087,0.1,42440.0,42438.0,0.05]
["bitfinex","BTCUSD",1644201238789,0.008,42440.0,42438.0,0.05]
["bitfinex","BTCUSD",1644201239388,0.0013445,42441.0,42438.0,0.05]
["bitfinex","BTCUSD",1644201239590,0.0013445,42441.0,42438.0,0.05027317]
["bitfinex","BTCUSD",1644201240037,0.0013445,42441.0,42438.0,0.05]
["bitfinex","BTCUSD",1644201240440,0.0013445,42441.0,42438.0,0.05027317]
["bitfinex","BTCUSD",1644201240638,0.0093445,42441.0,42438.0,0.05027317]
["bitfinex","BTCUSD",1644201241240,0.0013445,42441.0,42439.0,0.07953154]
["bitfinex","BTCUSD",1644201241447,0.0013445,42441.0,42440.0,0.61732631]
["bitfinex","BTCUSD",1644201241642,0.5,42456.0,42441.0,0.00013444]
["bitfinex","BTCUSD",1644201241842,0.5,42456.0,42440.0,0.61732631]
["bitfinex","BTCUSD",1644201241843,0.5,42456.0,42452.0,0.05]
["bitfinex","BTCUSD",1644201242040,0.5,42456.0,42452.0,0.1]
["bitfinex","BTCUSD",1644201242240,0.5,42456.0,42455.0,0.05]
["bitfinex","BTCUSD",1644201242441,0.3886,42464.0,42455.0,0.05]
["bitfinex","BTCUSD",1644201242643,0.01,42456.0,42455.0,0.05]
["bitfinex","BTCUSD",1644201242841,0.01,42456.0,42452.0,0.06245441]
["bitfinex","BTCUSD",1644201243043,0.27328034,42462.0,42452.0,0.01245441]
["bitfinex","BTCUSD",1644201243240,0.27328034,42462.0,42452.0,0.00045441]
["bitfinex","BTCUSD",1644201243494,0.27328034,42462.0,42455.0,0.00045438]
["bitfinex","BTCUSD",1644201243697,0.22030564,42458.0,42455.0,0.00045438]
["bitfinex","BTCUSD",1644201243903,0.0473,42457.0,42455.0,0.00045438]
["bitfinex","BTCUSD",1644201244101,0.058908,42459.0,42455.0,0.00045438]
["bitfinex","BTCUSD",1644201244298,0.27449991,42466.0,42455.0,0.00045438]
["bitfinex","BTCUSD",1644201244498,0.31402708,42464.0,42446.0,0.00027317]
["bitfinex","BTCUSD",1644201244697,0.006,42459.0,42455.0,0.05]
["bitfinex","BTCUSD",1644201244897,0.006,42459.0,42458.0,0.00057365]
["bitfinex","BTCUSD",1644201245102,0.0533,42459.0,42458.0,0.00057365]
["bitfinex","BTCUSD",1644201245298,0.0473,42459.0,42458.0,0.00057365]
["bitfinex","BTCUSD",1644201245899,0.106207,42459.0,42448.0,0.00027317]
["bitfinex","BTCUSD",1644201246100,0.0973,42459.0,42456.0,0.00057366]
["bitfinex","BTCUSD",1644201246301,0.1,42459.0,42456.0,0.00057366]
["bitfinex","BTCUSD",1644201246601,0.068,42459.0,42456.0,0.00057366]
["bitfinex","BTCUSD",1644201246804,0.018,42459.0,42456.0,0.00057366]
["bitfinex","BTCUSD",1644201247002,0.018,42459.0,42451.0,0.05]
["bitfinex","BTCUSD",1644201247260,0.00149148,42456.0,42455.0,0.00057367]
["bitfinex","BTCUSD",1644201248049,0.058902,42463.0,42455.0,0.00057367]
["bitfinex","BTCUSD",1644201248050,0.05539348,42463.0,42455.0,0.00057367]
["bitfinex","BTCUSD",1644201248254,0.05539348,42463.0,42454.0,0.42836082]
["bitfinex","BTCUSD",1644201248451,0.05539348,42463.0,42454.0,0.21731181]
["bitfinex","BTCUSD",1644201248750,0.06939348,42463.0,42453.0,0.00057112]
["bitfinex","BTCUSD",1644201248950,0.058902,42461.0,42453.0,0.00057112]
["bitfinex","BTCUSD",1644201249152,0.058902,42461.0,42460.0,0.05]
["bitfinex","BTCUSD",1644201249352,1.95823826,42471.0,42460.0,0.05]
["bitfinex","BTCUSD",1644201249353,0.117783,42470.0,42460.0,0.05]
["bitfinex","BTCUSD",1644201249551,0.5,42468.0,42457.0,0.05]
["bitfinex","BTCUSD",1644201249749,0.5,42468.0,42455.0,0.05054422]
["bitfinex","BTCUSD",1644201249951,0.5,42468.0,42457.0,0.05]
["bitfinex","BTCUSD",1644201250151,0.058893,42465.0,42456.0,0.22304734]
["bitfinex","BTCUSD",1644201250550,0.117792,42465.0,42456.0,0.53578462]
["bitfinex","BTCUSD",1644201250754,0.126792,42465.0,42458.0,0.00054418]
["bitfinex","BTCUSD",1644201251190,0.176792,42465.0,42458.0,0.00054418]
["bitfinex","BTCUSD",1644201251392,0.226792,42465.0,42458.0,0.00054418]
["bitfinex","BTCUSD",1644201251590,0.29531791,42464.0,42458.0,0.00054418]
["bitfinex","BTCUSD",1644201251794,0.29531791,42464.0,42455.0,0.05]
["bitfinex","BTCUSD",1644201251992,0.058903,42462.0,42459.0,0.00050155]
["bitfinex","BTCUSD",1644201252693,0.058903,42462.0,42459.0,0.01550155]
["bitfinex","BTCUSD",1644201252694,0.009,42462.0,42459.0,0.01550155]
["bitfinex","BTCUSD",1644201252893,0.009,42462.0,42459.0,0.015]
["bitfinex","BTCUSD",1644201253094,0.158903,42463.0,42458.0,0.21507903]
["bitfinex","BTCUSD",1644201254097,0.158903,42463.0,42458.0,0.21457747]
["bitfinex","BTCUSD",1644201254296,0.158903,42463.0,42458.0,0.21508506]
["bitfinex","BTCUSD",1644201254496,0.958903,42463.0,42456.0,0.21104157]
["bitfinex","BTCUSD",1644201254743,0.166903,42463.0,42458.0,0.014]
["bitfinex","BTCUSD",1644201254939,0.266903,42463.0,42458.0,0.014]
["bitfinex","BTCUSD",1644201255138,0.208903,42463.0,42460.0,0.19322845]
["bitfinex","BTCUSD",1644201255340,0.002,42471.0,42460.0,0.19322845]
["bitfinex","BTCUSD",1644201255540,0.002,42471.0,42466.0,0.06992822]
["bitfinex","BTCUSD",1644201256139,0.002,42471.0,42465.0,0.1968989]
["bitfinex","BTCUSD",1644201256740,0.002,42471.0,42465.0,0.2018989]
["bitfinex","BTCUSD",1644201257742,0.002,42471.0,42460.0,0.58412796]
["bitfinex","BTCUSD",1644201257944,0.002,42471.0,42460.0,0.24322845]
["bitfinex","BTCUSD",1644201258144,0.060887,42471.0,42460.0,0.24322845]
["bitfinex","BTCUSD",1644201258593,0.060887,42471.0,42462.0,0.20569308]
["bitfinex","BTCUSD",1644201258791,0.119777,42471.0,42460.0,0.058]
["bitfinex","BTCUSD",1644201258991,0.169777,42471.0,42460.0,0.058]
["bitfinex","BTCUSD",1644201259292,0.05040019,42470.0,42460.0,0.05]
["bitfinex","BTCUSD",1644201259490,0.058892,42468.0,42460.0,0.045]
["bitfinex","BTCUSD",1644201260693,2.71003941,42464.0,42460.0,0.047]
["bitfinex","BTCUSD",1644201260895,0.05,42461.0,42460.0,0.002]
["bitfinex","BTCUSD",1644201261097,0.0973,42461.0,42459.0,0.00025235]
["bitfinex","BTCUSD",1644201261492,0.1973,42461.0,42459.0,0.00025235]
["bitfinex","BTCUSD",1644201262252,0.256207,42461.0,42459.0,0.00025235]
["bitfinex","BTCUSD",1644201262742,0.266207,42461.0,42459.0,0.04725235]
["bitfinex","BTCUSD",1644201263143,0.52194666,42461.0,42459.0,0.00025235]
["bitfinex","BTCUSD",1644201263343,0.29752952,42460.0,42459.0,0.00025235]
["bitfinex","BTCUSD",1644201263543,0.34482952,42460.0,42459.0,0.00025235]
["bitfinex","BTCUSD",1644201263746,0.34482952,42460.0,42456.0,0.00057367]
["bitfinex","BTCUSD",1644201263747,0.0473,42460.0,42450.0,0.05]
["bitfinex","BTCUSD",1644201263943,0.1473,42460.0,42456.0,0.00057367]
["bitfinex","BTCUSD",1644201264745,0.1583,42460.0,42456.0,0.03557367]
["bitfinex","BTCUSD",1644201264942,0.1583,42460.0,42456.0,0.035]
["bitfinex","BTCUSD",1644201265144,0.0473,42460.0,42456.0,0.00057367]
["bitfinex","BTCUSD",1644201265847,0.05,42457.0,42456.0,0.00057367]
["bitfinex","BTCUSD",1644201266092,0.0973,42457.0,42456.0,0.00057367]
["bitfinex","BTCUSD",1644201266294,0.0973,42457.0,42448.0,0.37747317]
["bitfinex","BTCUSD",1644201266493,0.058909,42456.0,42454.0,0.00057368]
["bitfinex","BTCUSD",1644201267294,0.058909,42456.0,42448.0,0.37747317]
["bitfinex","BTCUSD",1644201267594,0.1653,42457.0,42453.0,0.00054673]
["bitfinex","BTCUSD",1644201267794,0.05,42457.0,42453.0,0.00054673]
["bitfinex","BTCUSD",1644201268194,0.1,42457.0,42453.0,0.00054673]
["bitfinex","BTCUSD",1644201268393,0.11781,42459.0,42453.0,0.20117357]
["bitfinex","BTCUSD",1644201268594,0.15,42460.0,42453.0,0.20062684]
["bitfinex","BTCUSD",1644201268797,0.006,42457.0,42453.0,0.25217357]
["bitfinex","BTCUSD",1644201269395,0.006,42457.0,42453.0,0.05154673]
["bitfinex","BTCUSD",1644201269838,0.006,42457.0,42451.0,0.00012995]
["bitfinex","BTCUSD",1644201269839,0.05,42460.0,42451.0,0.00012995]
["bitfinex","BTCUSD",1644201270038,0.05,42461.0,42453.0,0.00054673]
["bitfinex","BTCUSD",1644201270246,0.05,42456.0,42453.0,0.00054673]
["bitfinex","BTCUSD",1644201270439,0.05,42458.0,42453.0,0.00054673]
["bitfinex","BTCUSD",1644201270639,0.0473,42457.0,42453.0,0.00054673]
["bitfinex","BTCUSD",1644201270839,0.0553,42456.0,42453.0,0.02654673]
["bitfinex","BTCUSD",1644201271039,0.0473,42455.0,42453.0,0.026]
["bitfinex","BTCUSD",1644201271239,0.0473,42455.0,42453.0,0.00054673]
["bitfinex","BTCUSD",1644201272242,0.0473,42455.0,42451.0,0.00012995]
["bitfinex","BTCUSD",1644201272443,0.0473,42455.0,42452.0,0.0005528]
["bitfinex","BTCUSD",1644201272744,0.0563,42455.0,42452.0,0.0005528]
["bitfinex","BTCUSD",1644201273143,0.0473,42455.0,42452.0,0.0005528]
["bitfinex","BTCUSD",1644201273597,0.0473,42455.0,42451.0,0.00068276]
["bitfinex","BTCUSD",1644201273797,0.0473,42455.0,42451.0,0.00055281]
["bitfinex","BTCUSD",1644201274100,0.1,42459.0,42451.0,0.00055281]
["bitfinex","BTCUSD",1644201274298,0.05,42459.0,42451.0,0.00055281]
["bitfinex","BTCUSD",1644201274700,0.05,42456.0,42451.0,0.023]
["bitfinex","BTCUSD",1644201274902,0.05,42456.0,42453.0,0.00055279]
["bitfinex","BTCUSD",1644201275900,0.05,42456.0,42450.0,0.00012999]
["bitfinex","BTCUSD",1644201276103,0.05,42461.0,42455.0,0.08780998]
["bitfinex","BTCUSD",1644201276302,0.106196,42467.0,42452.0,0.00055144]
["bitfinex","BTCUSD",1644201276303,0.23736083,42467.0,42453.0,0.04]
["bitfinex","BTCUSD",1644201276503,0.5,42466.0,42454.0,0.28547527]
["bitfinex","BTCUSD",1644201276705,0.5,42466.0,42453.0,0.052]
["bitfinex","BTCUSD",1644201276902,0.015,42467.0,42454.0,0.2337389]
["bitfinex","BTCUSD",1644201277102,0.015,42467.0,42456.0,0.22172969]
["bitfinex","BTCUSD",1644201277342,0.05,42460.0,42456.0,0.0005514]
["bitfinex","BTCUSD",1644201277841,0.39955862,42468.0,42456.0,0.0005514]
["bitfinex","BTCUSD",1644201278041,0.05,42467.0,42456.0,0.0005514]
["bitfinex","BTCUSD",1644201278243,0.05,42467.0,42453.0,0.04]
["bitfinex","BTCUSD",1644201278442,0.33634838,42467.0,42456.0,0.00055141]
["bitfinex","BTCUSD",1644201278642,0.53784461,42467.0,42456.0,0.00055141]
["bitfinex","BTCUSD",1644201278841,0.58984461,42467.0,42456.0,0.00055141]
["bitfinex","BTCUSD",1644201279041,0.058899,42465.0,42456.0,0.00055141]
["bitfinex","BTCUSD",1644201279245,0.058902,42463.0,42456.0,0.00055141]
["bitfinex","BTCUSD",1644201279442,0.058902,42463.0,42453.0,0.04]
["bitfinex","BTCUSD",1644201279640,0.058902,42463.0,42456.0,0.00055171]
["bitfinex","BTCUSD",1644201280243,0.108899,42465.0,42456.0,0.00055171]
["bitfinex","BTCUSD",1644201280644,0.158899,42465.0,42457.0,0.21127908]
["bitfinex","BTCUSD",1644201280844,0.055,42465.0,42457.0,0.21127908]
["bitfinex","BTCUSD",1644201281097,0.005,42465.0,42457.0,0.21127908]
["bitfinex","BTCUSD",1644201281299,0.05,42466.0,42457.0,0.21127908]
["bitfinex","BTCUSD",1644201281696,0.05,42466.0,42459.0,0.18958198]
["bitfinex","BTCUSD",1644201281899,0.05,42466.0,42457.0,0.21127908]
["bitfinex","BTCUSD",1644201282297,0.41039323,42467.0,42457.0,0.21127908]
["bitfinex","BTCUSD",1644201282498,0.31039323,42467.0,42457.0,0.21127908]
["bitfinex","BTCUSD",1644201282698,0.41039323,42467.0,42457.0,0.21127908]
["bitfinex","BTCUSD",1644201282898,0.05,42460.0,42457.0,0.23927908]
["bitfinex","BTCUSD",1644201283099,0.058898,42465.0,42457.0,0.23927908]
["bitfinex","BTCUSD",1644201283298,0.41039323,42467.0,42457.0,0.21127908]
["bitfinex","BTCUSD",1644201283498,0.208897,42467.0,42457.0,0.21127908]
["bitfinex","BTCUSD",1644201283699,0.35149623,42467.0,42457.0,0.21127908]
["bitfinex","BTCUSD",1644201284099,0.30149623,42467.0,42457.0,0.21127908]
["bitfinex","BTCUSD",1644201284302,0.30149623,42467.0,42457.0,0.2838101]
["bitfinex","BTCUSD",1644201284303,0.25149623,42467.0,42457.0,0.2838101]
["bitfinex","BTCUSD",1644201284505,0.20149623,42468.0,42461.0,0.2305147]
["bitfinex","BTCUSD",1644201284751,0.005,42467.0,42457.0,0.30594002]
["bitfinex","BTCUSD",1644201284942,0.005,42467.0,42458.0,0.30359945]
["bitfinex","BTCUSD",1644201285743,0.20182294,42470.0,42464.0,0.22990874]
["bitfinex","BTCUSD",1644201285942,0.00032671,42470.0,42464.0,0.22990874]
["bitfinex","BTCUSD",1644201286142,0.05032671,42470.0,42464.0,0.22990874]
["bitfinex","BTCUSD",1644201286341,0.00032671,42470.0,42464.0,0.22990874]
["bitfinex","BTCUSD",1644201286542,0.20349623,42471.0,42464.0,0.22990874]
["bitfinex","BTCUSD",1644201286743,0.002,42471.0,42464.0,0.22990874]
["bitfinex","BTCUSD",1644201286941,0.0003268,42470.0,42464.0,0.22990874]
["bitfinex","BTCUSD",1644201287145,0.05,42467.0,42464.0,0.22990874]
["bitfinex","BTCUSD",1644201287541,0.05,42466.0,42464.0,0.22990874]
["bitfinex","BTCUSD",1644201287943,0.05,42466.0,42457.0,0.07266094]
["bitfinex","BTCUSD",1644201288593,0.00032678,42470.0,42460.0,0.22083956]
["bitfinex","BTCUSD",1644201288795,0.059,42466.0,42457.0,0.08966094]
["bitfinex","BTCUSD",1644201288993,0.059,42466.0,42457.0,0.24867261]
["bitfinex","BTCUSD",1644201288994,0.009,42466.0,42457.0,0.24867261]
["bitfinex","BTCUSD",1644201289194,0.009,42466.0,42457.0,0.24367261]
["bitfinex","BTCUSD",1644201289195,0.05,42465.0,42457.0,0.24367261]
["bitfinex","BTCUSD",1644201289393,0.28292805,42464.0,42457.0,0.23154269]
["bitfinex","BTCUSD",1644201289800,0.00032678,42470.0,42461.0,0.20618726]
["bitfinex","BTCUSD",1644201289996,0.00032678,42470.0,42462.0,0.05]
["bitfinex","BTCUSD",1644201290195,0.002,42471.0,42462.0,0.05]
["bitfinex","BTCUSD",1644201290495,0.00032677,42470.0,42462.0,0.05]
["bitfinex","BTCUSD",1644201290694,0.00032677,42470.0,42464.0,0.22895071]
["bitfinex","BTCUSD",1644201290898,0.00032677,42470.0,42462.0,0.072]
["bitfinex","BTCUSD",1644201291298,0.00032677,42470.0,42462.0,0.05]
["bitfinex","BTCUSD",1644201291595,0.00032678,42470.0,42462.0,0.05]
["bitfinex","BTCUSD",1644201291799,0.00032678,42470.0,42462.0,0.27865694]
["bitfinex","BTCUSD",1644201291996,0.00032678,42470.0,42462.0,0.05]
["bitfinex","BTCUSD",1644201292643,0.002,42471.0,42462.0,0.05]
["bitfinex","BTCUSD",1644201292845,0.00632678,42470.0,42462.0,0.071]
["bitfinex","BTCUSD",1644201293043,0.00632678,42470.0,42463.0,0.21682184]
["bitfinex","BTCUSD",1644201293244,0.00032678,42470.0,42463.0,0.21682184]
["bitfinex","BTCUSD",1644201293845,0.002,42471.0,42463.0,0.21682184]
["bitfinex","BTCUSD",1644201294044,0.00032678,42470.0,42463.0,0.21682184]
["bitfinex","BTCUSD",1644201294847,8.261e-05,42469.0,42463.0,0.23782184]
["bitfinex","BTCUSD",1644201295349,8.261e-05,42469.0,42463.0,0.50502408]
["bitfinex","BTCUSD",1644201295647,8.261e-05,42469.0,42463.0,0.21682184]
["bitfinex","BTCUSD",1644201296098,8.261e-05,42469.0,42464.0,0.329737]
["bitfinex","BTCUSD",1644201296494,8.261e-05,42469.0,42463.0,0.50991072]
["bitfinex","BTCUSD",1644201296693,8.261e-05,42469.0,42464.0,0.329737]
["bitfinex","BTCUSD",1644201296894,0.00808261,42469.0,42464.0,0.016]
["bitfinex","BTCUSD",1644201297294,8.261e-05,42469.0,42463.0,0.58730715]
["bitfinex","BTCUSD",1644201297697,8.261e-05,42469.0,42463.0,0.52843615]
["bitfinex","BTCUSD",1644201298093,8.261e-05,42469.0,42463.0,0.50991072]
["bitfinex","BTCUSD",1644201298696,8.261e-05,42469.0,42464.0,0.329737]
["bitfinex","BTCUSD",1644201298895,0.00508261,42469.0,42464.0,0.477037]
["bitfinex","BTCUSD",1644201299296,8.261e-05,42469.0,42464.0,0.477037]
["bitfinex","BTCUSD",1644201299942,8.261e-05,42469.0,42465.0,0.058868]
["bitfinex","BTCUSD",1644201300142,8.261e-05,42469.0,42467.0,0.4423002]
["bitfinex","BTCUSD",1644201300344,8.261e-05,42469.0,42468.0,0.377037]
["bitfinex","BTCUSD",1644201300543,8.261e-05,42469.0,42468.0,0.66796226]
["bitfinex","BTCUSD",1644201300942,8.261e-05,42469.0,42468.0,0.68096226]
["bitfinex","BTCUSD",1644201301346,8.261e-05,42469.0,42468.0,0.377037]
["bitfinex","BTCUSD",1644201301746,8.261e-05,42469.0,42468.0,0.0473]
["bitfinex","BTCUSD",1644201302147,8.261e-05,42469.0,42466.0,0.1161]
["bitfinex","BTCUSD",1644201302545,8.261e-05,42469.0,42460.0,0.3892]
["bitfinex","BTCUSD",1644201302746,8.261e-05,42469.0,42462.0,0.05]
["bitfinex","BTCUSD",1644201302950,0.05708261,42469.0,42466.0,0.071]
["bitfinex","BTCUSD",1644201303149,0.21835803,42468.0,42466.0,0.071]
["bitfinex","BTCUSD",1644201303346,0.31565803,42468.0,42462.0,0.05]
["bitfinex","BTCUSD",1644201303596,0.05,42463.0,42460.0,0.3892]
["bitfinex","BTCUSD",1644201303796,0.05,42463.0,42456.0,0.33776728]
["bitfinex","BTCUSD",1644201303998,0.05,42463.0,42456.0,0.21406728]
["bitfinex","BTCUSD",1644201304199,0.05,42465.0,42456.0,0.21406728]
["bitfinex","BTCUSD",1644201304600,0.058893,42467.0,42456.0,0.21351561]
["bitfinex","BTCUSD",1644201304801,0.007,42465.0,42456.0,0.21406726]
["bitfinex","BTCUSD",1644201305402,0.41572554,42468.0,42459.0,0.2133618]
["bitfinex","BTCUSD",1644201305403,0.19736751,42468.0,42459.0,0.2133618]
["bitfinex","BTCUSD",1644201305801,0.09736751,42468.0,42459.0,0.2133618]
["bitfinex","BTCUSD",1644201306200,0.04736751,42468.0,42459.0,0.2133618]
["bitfinex","BTCUSD",1644201306801,0.04836751,42468.0,42456.0,0.21406727]
["bitfinex","BTCUSD",1644201307002,0.04836751,42468.0,42456.0,0.21351561]
["bitfinex","BTCUSD",1644201307250,0.04836751,42468.0,42456.0,0.21406727]
["bitfinex","BTCUSD",1644201307445,0.04736751,42468.0,42456.0,0.21406727]
["bitfinex","BTCUSD",1644201307845,0.05,42460.0,42458.0,0.21037865]
["bitfinex","BTCUSD",1644201308446,0.05,42460.0,42456.0,0.21406726]
["bitfinex","BTCUSD",1644201308745,0.05,42460.0,42456.0,0.19906726]
["bitfinex","BTCUSD",1644201308946,0.04736751,42468.0,42458.0,0.078]
["bitfinex","BTCUSD",1644201308947,6.751e-05,42468.0,42458.0,0.078]
["bitfinex","BTCUSD",1644201309151,6.751e-05,42468.0,42464.0,0.07500829]
["bitfinex","BTCUSD",1644201309347,6.751e-05,42468.0,42465.0,0.62227103]
["bitfinex","BTCUSD",1644201309547,6.751e-05,42468.0,42465.0,0.61727103]
["bitfinex","BTCUSD",1644201309747,0.00040891,42470.0,42465.0,0.66457103]
["bitfinex","BTCUSD",1644201309947,0.00040891,42470.0,42466.0,0.82923143]
["bitfinex","BTCUSD",1644201310146,0.00040891,42470.0,42467.0,0.324737]
["bitfinex","BTCUSD",1644201310750,8.215e-05,42470.0,42467.0,0.324737]
["bitfinex","BTCUSD",1644201310995,0.03708215,42470.0,42467.0,0.008]
["bitfinex","BTCUSD",1644201311996,0.03708215,42470.0,42466.0,0.86338322]
["bitfinex","BTCUSD",1644201311997,8.215e-05,42470.0,42466.0,0.86338322]
["bitfinex","BTCUSD",1644201312894,0.03108215,42470.0,42466.0,0.87038322]
["bitfinex","BTCUSD",1644201313299,0.03140894,42470.0,42466.0,0.87038322]
["bitfinex","BTCUSD",1644201314097,0.00040894,42470.0,42466.0,0.86338322]
["bitfinex","BTCUSD",1644201314298,8.215e-05,42470.0,42466.0,0.86338322]
["bitfinex","BTCUSD",1644201314495,0.00040894,42470.0,42466.0,0.86338322]
["bitfinex","BTCUSD",1644201314940,0.03240894,42470.0,42466.0,0.87138322]
["bitfinex","BTCUSD",1644201315341,0.00040894,42470.0,42466.0,0.86338322]
["bitfinex","BTCUSD",1644201315541,8.215e-05,42470.0,42466.0,0.86338322]
["bitfinex","BTCUSD",1644201315741,0.00040894,42470.0,42466.0,0.86338322]
["bitfinex","BTCUSD",1644201316743,8.215e-05,42470.0,42466.0,0.86338322]
["bitfinex","BTCUSD",1644201316943,0.04640894,42470.0,42466.0,0.87338322]
["bitfinex","BTCUSD",1644201317445,0.04640894,42470.0,42466.0,0.86338322]
["bitfinex","BTCUSD",1644201317446,0.00040894,42470.0,42466.0,0.86338322]
["bitfinex","BTCUSD",1644201317643,0.00040894,42470.0,42466.0,0.51357518]
["bitfinex","BTCUSD",1644201317846,8.215e-05,42470.0,42466.0,0.51357518]
["bitfinex","BTCUSD",1644201318045,0.00040894,42470.0,42466.0,0.51357518]
["bitfinex","BTCUSD",1644201318500,0.00040894,42470.0,42466.0,0.56357518]
["bitfinex","BTCUSD",1644201318697,0.00040894,42470.0,42466.0,0.31483357]
["bitfinex","BTCUSD",1644201318897,0.04640894,42470.0,42466.0,0.32483357]
["bitfinex","BTCUSD",1644201319097,0.04608215,42470.0,42466.0,0.32483357]
["bitfinex","BTCUSD",1644201319298,0.09618077,42470.0,42466.0,0.32483357]
["bitfinex","BTCUSD",1644201319499,0.05018077,42470.0,42466.0,0.31483357]
["bitfinex","BTCUSD",1644201319699,0.00018077,42470.0,42468.0,0.20428887]
["bitfinex","BTCUSD",1644201320099,0.05,42469.0,42466.0,0.31483357]
["bitfinex","BTCUSD",1644201320900,0.098,42469.0,42466.0,0.32583357]
["bitfinex","BTCUSD",1644201321102,0.048,42469.0,42468.0,0.26746711]
["bitfinex","BTCUSD",1644201321499,8.215e-05,42470.0,42468.0,0.26746711]
["bitfinex","BTCUSD",1644201322940,0.04708215,42470.0,42468.0,0.27746711]
["bitfinex","BTCUSD",1644201323139,0.09708215,42470.0,42468.0,0.27746711]
["bitfinex","BTCUSD",1644201323340,0.04708215,42470.0,42468.0,0.27746711]
["bitfinex","BTCUSD",1644201323541,0.05,42469.0,42468.0,0.26746711]
["bitfinex","BTCUSD",1644201323743,8.215e-05,42470.0,42468.0,0.26746711]
["bitfinex","BTCUSD",1644201324942,0.04708215,42470.0,42468.0,0.27746711]
["bitfinex","BTCUSD",1644201325542,8.215e-05,42470.0,42468.0,0.26746711]
["bitfinex","BTCUSD",1644201326591,8.215e-05,42470.0,42466.0,0.31483357]
["bitfinex","BTCUSD",1644201326990,0.04808215,42470.0,42468.0,0.011]
["bitfinex","BTCUSD",1644201327193,0.04808215,42470.0,42468.0,0.006]
["bitfinex","BTCUSD",1644201327692,8.215e-05,42470.0,42466.0,0.54742576]
["bitfinex","BTCUSD",1644201328895,0.00017907,42470.0,42466.0,0.55942576]
["bitfinex","BTCUSD",1644201329494,0.00017907,42470.0,42466.0,0.54742576]
["bitfinex","BTCUSD",1644201329940,8.215e-05,42470.0,42466.0,0.54742576]
["bitfinex","BTCUSD",1644201330142,0.00043536,42470.0,42466.0,0.54742576]
["bitfinex","BTCUSD",1644201330742,0.20465215,42484.0,42467.0,0.28871996]
["bitfinex","BTCUSD",1644201330946,0.05,42483.0,42475.0,0.07243219]
["bitfinex","BTCUSD",1644201331146,0.05,42483.0,42477.0,0.05]
["bitfinex","BTCUSD",1644201331342,0.05,42483.0,42477.0,0.3046868]
["bitfinex","BTCUSD",1644201331743,0.045,42483.0,42482.0,0.25640529]
["bitfinex","BTCUSD",1644201332044,0.003,42484.0,42479.0,0.19422957]
["bitfinex","BTCUSD",1644201332242,0.045,42483.0,42479.0,0.19422957]
["bitfinex","BTCUSD",1644201333043,0.045,42483.0,42479.0,0.20122957]
["bitfinex","BTCUSD",1644201333044,0.093,42483.0,42479.0,0.20122957]
["bitfinex","BTCUSD",1644201333244,0.143,42483.0,42479.0,0.20122957]
["bitfinex","BTCUSD",1644201333505,0.095,42483.0,42479.0,0.19422957]
["bitfinex","BTCUSD",1644201333706,0.09512006,42483.0,42479.0,0.19422957]
["bitfinex","BTCUSD",1644201333907,0.04512006,42483.0,42479.0,0.19422957]
["bitfinex","BTCUSD",1644201334608,0.00012006,42483.0,42477.0,0.3046868]
["bitfinex","BTCUSD",1644201334810,0.048,42484.0,42477.0,0.3046868]
["bitfinex","BTCUSD",1644201335010,0.04939931,42483.0,42479.0,0.008]
["bitfinex","BTCUSD",1644201335613,0.00039931,42483.0,42479.0,0.21545311]
["bitfinex","BTCUSD",1644201335812,0.00039931,42483.0,42479.0,0.59273711]
["bitfinex","BTCUSD",1644201336012,0.003,42484.0,42479.0,0.59273711]
["bitfinex","BTCUSD",1644201336211,0.00039931,42483.0,42479.0,0.59273711]
["bitfinex","BTCUSD",1644201336615,0.00039931,42483.0,42479.0,0.26275311]
["bitfinex","BTCUSD",1644201337012,0.00039931,42483.0,42480.0,0.329984]
["bitfinex","BTCUSD",1644201337249,0.003,42484.0,42480.0,0.329984]
["bitfinex","BTCUSD",1644201337441,0.00039931,42483.0,42480.0,0.329984]
["bitfinex","BTCUSD",1644201337942,0.00039931,42483.0,42481.0,0.329984]
["bitfinex","BTCUSD",1644201338343,0.003,42484.0,42481.0,0.329984]
["bitfinex","BTCUSD",1644201338542,0.00339931,42484.0,42481.0,0.62339555]
["bitfinex","BTCUSD",1644201338942,0.00339931,42484.0,42483.0,0.005]
["bitfinex","BTCUSD",1644201339542,0.003,42484.0,42483.0,0.005]
["bitfinex","BTCUSD",1644201339942,0.003,42484.0,42482.0,0.388832]
["bitfinex","BTCUSD",1644201340543,0.003,42484.0,42482.0,0.329984]
["bitfinex","BTCUSD",1644201340993,0.003,42484.0,42483.0,0.005]
["bitfinex","BTCUSD",1644201341592,0.003,42484.0,42483.0,0.334984]
["bitfinex","BTCUSD",1644201341993,0.003,42484.0,42482.0,0.339984]
["bitfinex","BTCUSD",1644201342193,0.003,42484.0,42482.0,0.329984]
["bitfinex","BTCUSD",1644201342893,0.003,42484.0,42482.0,0.009]
["bitfinex","BTCUSD",1644201343094,0.003,42484.0,42482.0,0.067847]
["bitfinex","BTCUSD",1644201343295,0.003,42484.0,42482.0,0.009]
["bitfinex","BTCUSD",1644201343596,0.003,42484.0,42480.0,0.329984]
["bitfinex","BTCUSD",1644201343796,0.045,42481.0,42478.0,0.02169105]
["bitfinex","BTCUSD",1644201344196,0.045,42481.0,42470.0,0.5831]
["bitfinex","BTCUSD",1644201344399,0.00308936,42484.0,42469.0,0.05]
["bitfinex","BTCUSD",1644201344596,0.045,42477.0,42473.0,0.23011812]
["bitfinex","BTCUSD",1644201344844,0.045,42477.0,42474.0,0.23575999]
["bitfinex","BTCUSD",1644201345043,0.00039931,42482.0,42474.0,0.23575999]
["bitfinex","BTCUSD",1644201345345,0.00039931,42482.0,42478.0,0.005]
["bitfinex","BTCUSD",1644201345543,0.00308936,42484.0,42478.0,0.005]
["bitfinex","BTCUSD",1644201345943,0.00308936,42484.0,42479.0,0.05]
["bitfinex","BTCUSD",1644201345944,0.00039931,42480.0,42479.0,0.05]
["bitfinex","BTCUSD",1644201346544,0.00039931,42480.0,42479.0,0.379984]
["bitfinex","BTCUSD",1644201346743,0.00039931,42480.0,42479.0,0.384984]
["bitfinex","BTCUSD",1644201346948,0.00308936,42484.0,42482.0,0.19020048]
["bitfinex","BTCUSD",1644201347745,0.00308936,42484.0,42479.0,0.35057426]
["bitfinex","BTCUSD",1644201347945,0.00308936,42484.0,42479.0,0.06]
["bitfinex","BTCUSD",1644201347946,0.04808936,42484.0,42479.0,0.06]
["bitfinex","BTCUSD",1644201348146,0.04808936,42484.0,42479.0,0.05]
["bitfinex","BTCUSD",1644201348593,0.045,42480.0,42479.0,0.05]
["bitfinex","BTCUSD",1644201348997,0.045,42483.0,42479.0,0.076]
["bitfinex","BTCUSD",1644201349395,0.045,42483.0,42479.0,0.081]
["bitfinex","BTCUSD",1644201349396,0.00012041,42482.0,42479.0,0.081]
["bitfinex","BTCUSD",1644201349599,0.00012041,42482.0,42481.0,0.329984]
["bitfinex","BTCUSD",1644201350295,0.045,42483.0,42481.0,0.329984]
["bitfinex","BTCUSD",1644201350496,0.003,42484.0,42481.0,0.329984]
["bitfinex","BTCUSD",1644201350695,0.00339931,42484.0,42481.0,0.329984]
["bitfinex","BTCUSD",1644201351099,0.002,42483.0,42481.0,0.024]
["bitfinex","BTCUSD",1644201351297,0.001,42485.0,42481.0,0.024]
["bitfinex","BTCUSD",1644201351796,0.001,42485.0,42483.0,0.20656857]
["bitfinex","BTCUSD",1644201351995,0.001,42485.0,42484.0,0.244183]
["bitfinex","BTCUSD",1644201352443,0.001,42485.0,42484.0,0.85142864]
["bitfinex","BTCUSD",1644201352642,0.001,42485.0,42484.0,0.56358212]
["bitfinex","BTCUSD",1644201353041,0.001,42485.0,42484.0,0.58258212]
["bitfinex","BTCUSD",1644201353643,0.04465689,42485.0,42479.0,0.36384597]
["bitfinex","BTCUSD",1644201353844,0.04365689,42480.0,42479.0,0.02006679]
["bitfinex","BTCUSD",1644201354242,0.04365689,42480.0,42477.0,0.05]
["bitfinex","BTCUSD",1644201354749,0.04365689,42480.0,42477.0,0.3901831]
["bitfinex","BTCUSD",1644201354943,0.04365689,42480.0,42477.0,0.4181831]
["bitfinex","BTCUSD",1644201355546,8.915e-05,42482.0,42477.0,0.3681831]
["bitfinex","BTCUSD",1644201355844,0.04365689,42480.0,42477.0,0.028]
["bitfinex","BTCUSD",1644201356292,0.04365689,42478.0,42474.0,0.00634311]
["bitfinex","BTCUSD",1644201356492,0.04365689,42478.0,42474.0,0.21502795]
["bitfinex","BTCUSD",1644201356892,0.05008915,42482.0,42477.0,0.00634311]
["bitfinex","BTCUSD",1644201357092,8.915e-05,42482.0,42478.0,0.329879]
["bitfinex","BTCUSD",1644201357296,8.915e-05,42482.0,42480.0,0.329879]
["bitfinex","BTCUSD",1644201357891,8.915e-05,42482.0,42481.0,0.20743512]
["bitfinex","BTCUSD",1644201358092,8.915e-05,42482.0,42481.0,0.53731412]
["bitfinex","BTCUSD",1644201358493,0.04705518,42486.0,42485.0,0.00911085]
["bitfinex","BTCUSD",1644201358893,0.04665689,42486.0,42485.0,0.00911085]
["bitfinex","BTCUSD",1644201359094,0.05765689,42486.0,42485.0,0.02811085]
["bitfinex","BTCUSD",1644201359752,0.04665689,42486.0,42485.0,0.00911085]
["bitfinex","BTCUSD",1644201360945,0.05765689,42486.0,42485.0,0.02611085]
["bitfinex","BTCUSD",1644201361747,0.04665689,42486.0,42485.0,0.00911085]
["bitfinex","BTCUSD",1644201361950,0.04665689,42486.0,42480.0,0.02099116]
["bitfinex","BTCUSD",1644201361951,0.35,42485.0,42480.0,0.02099116]
["bitfinex","BTCUSD",1644201362149,0.04365689,42481.0,42480.0,0.02099116]
["bitfinex","BTCUSD",1644201362350,0.04365689,42481.0,42476.0,0.45470601]
["bitfinex","BTCUSD",1644201362551,0.04365689,42481.0,42478.0,0.00634311]
["bitfinex","BTCUSD",1644201362948,0.04365689,42479.0,42478.0,0.00634311]
["bitfinex","BTCUSD",1644201364816,0.04365689,42479.0,42473.0,0.0199556]
["bitfinex","BTCUSD",1644201365017,0.04365689,42479.0,42478.0,0.076]
["bitfinex","BTCUSD",1644201365819,0.217733,42485.0,42472.0,0.00634311]
["bitfinex","BTCUSD",1644201366019,0.04365689,42475.0,42473.0,0.36984813]
["bitfinex","BTCUSD",1644201366219,0.04365689,42475.0,42474.0,0.329879]
["bitfinex","BTCUSD",1644201366619,0.058863,42484.0,42473.0,0.36984813]
["bitfinex","BTCUSD",1644201367120,0.058863,42484.0,42474.0,0.072]
["bitfinex","BTCUSD",1644201367748,0.058863,42484.0,42473.0,0.36984813]
["bitfinex","BTCUSD",1644201367944,0.04365689,42474.0,42473.0,0.36984813]
["bitfinex","BTCUSD",1644201368545,0.106163,42484.0,42473.0,0.36984813]
["bitfinex","BTCUSD",1644201368746,0.058863,42484.0,42473.0,0.36984813]
["bitfinex","BTCUSD",1644201369048,0.04365689,42481.0,42475.0,0.058859]
["bitfinex","BTCUSD",1644201369245,0.2,42485.0,42475.0,0.058859]
["bitfinex","BTCUSD",1644201369449,0.04365689,42482.0,42475.0,0.058859]
["bitfinex","BTCUSD",1644201369646,0.04365689,42478.0,42475.0,0.058859]
["bitfinex","BTCUSD",1644201369847,0.04365689,42478.0,42476.0,0.329879]
["bitfinex","BTCUSD",1644201370647,0.04365689,42478.0,42475.0,0.058859]
["bitfinex","BTCUSD",1644201370847,0.04365689,42478.0,42473.0,0.36984813]
["bitfinex","BTCUSD",1644201371097,0.04665689,42478.0,42476.0,0.074]
["bitfinex","BTCUSD",1644201371797,0.04665689,42478.0,42473.0,0.36984813]
["bitfinex","BTCUSD",1644201371798,0.04365689,42478.0,42473.0,0.36984813]
["bitfinex","BTCUSD",1644201372803,0.04365689,42478.0,42474.0,0.329879]
["bitfinex","BTCUSD",1644201373000,0.04365689,42478.0,42475.0,0.058858]
["bitfinex","BTCUSD",1644201373300,0.04365689,42478.0,42475.0,0.32595432]
["bitfinex","BTCUSD",1644201373503,0.04365689,42478.0,42475.0,0.26709632]
["bitfinex","BTCUSD",1644201374102,0.04365689,42478.0,42475.0,0.32595632]
["bitfinex","BTCUSD",1644201374752,0.1,42482.0,42477.0,0.00634311]
["bitfinex","BTCUSD",1644201374753,0.14365689,42482.0,42477.0,0.00634311]
["bitfinex","BTCUSD",1644201374945,0.14365689,42482.0,42478.0,0.329879]
["bitfinex","BTCUSD",1644201376346,0.14365689,42482.0,42478.0,0.388735]
["bitfinex","BTCUSD",1644201377147,0.14165689,42482.0,42478.0,0.456735]
["bitfinex","BTCUSD",1644201378348,0.04365689,42482.0,42478.0,0.58025543]
["bitfinex","BTCUSD",1644201378593,0.04365689,42482.0,42480.0,0.00634311]
["bitfinex","BTCUSD",1644201378792,0.04365689,42482.0,42481.0,0.329879]
["bitfinex","BTCUSD",1644201379091,0.04865689,42482.0,42481.0,0.329879]
["bitfinex","BTCUSD",1644201379292,0.04865689,42482.0,42480.0,0.022]
["bitfinex","BTCUSD",1644201379892,0.04365689,42482.0,42481.0,0.329879]
["bitfinex","BTCUSD",1644201380992,0.05465689,42482.0,42481.0,0.349879]
["bitfinex","BTCUSD",1644201381195,0.05465689,42482.0,42481.0,0.02]
["bitfinex","BTCUSD",1644201381892,0.04365689,42482.0,42479.0,0.329879]
["bitfinex","BTCUSD",1644201382095,0.04365689,42481.0,42479.0,0.329879]
["bitfinex","BTCUSD",1644201382546,0.00339948,42486.0,42480.0,0.40325153]
["bitfinex","BTCUSD",1644201382746,0.00339948,42486.0,42485.0,0.00634311]
["bitfinex","BTCUSD",1644201382944,0.003,42486.0,42485.0,0.38352211]
["bitfinex","BTCUSD",1644201383150,0.0103995,42486.0,42485.0,0.38352211]
["bitfinex","BTCUSD",1644201383544,0.0103995,42486.0,42485.0,0.85304897]
["bitfinex","BTCUSD",1644201383945,0.01,42486.0,42485.0,0.85304897]
["bitfinex","BTCUSD",1644201384347,0.003,42486.0,42485.0,0.91189297]
["bitfinex","BTCUSD",1644201385045,0.003,42486.0,42485.0,0.93889297]
["bitfinex","BTCUSD",1644201385447,0.003,42486.0,42485.0,1.22904852]
["bitfinex","BTCUSD",1644201385845,0.003,42486.0,42485.0,1.20204852]
["bitfinex","BTCUSD",1644201387093,0.003,42486.0,42485.0,1.25304852]
["bitfinex","BTCUSD",1644201387494,0.003,42486.0,42485.0,0.96289297]
["bitfinex","BTCUSD",1644201387894,0.003,42486.0,42485.0,0.91189297]
["bitfinex","BTCUSD",1644201388298,0.003,42486.0,42485.0,1.01189297]
["bitfinex","BTCUSD",1644201388495,0.003,42486.0,42485.0,1.73179297]
["bitfinex","BTCUSD",1644201388695,0.003,42486.0,42485.0,1.63179297]
["bitfinex","BTCUSD",1644201388896,0.003,42486.0,42485.0,1.42647458]
["bitfinex","BTCUSD",1644201389099,0.003,42486.0,42485.0,1.47047458]
["bitfinex","BTCUSD",1644201389946,0.003,42486.0,42485.0,1.72434636]
["bitfinex","BTCUSD",1644201390548,0.003,42486.0,42485.0,1.68034636]
["bitfinex","BTCUSD",1644201390749,0.003,42486.0,42485.0,1.62150236]
["bitfinex","BTCUSD",1644201391149,0.003,42486.0,42485.0,1.75950236]
["bitfinex","BTCUSD",1644201391952,0.003,42486.0,42485.0,1.72150236]
["bitfinex","BTCUSD",1644201392751,0.003,42486.0,42485.0,1.46763058]
["bitfinex","BTCUSD",1644201393150,0.003,42486.0,42485.0,1.51263058]
["bitfinex","BTCUSD",1644201393993,0.003,42486.0,42485.0,1.46763058]
["bitfinex","BTCUSD",1644201395094,0.003,42486.0,42485.0,1.51263058]
["bitfinex","BTCUSD",1644201395494,0.003,42486.0,42485.0,1.50763058]
["bitfinex","BTCUSD",1644201395894,0.003,42486.0,42485.0,1.46263058]
["bitfinex","BTCUSD",1644201397094,0.003,42486.0,42485.0,1.51863058]
["bitfinex","BTCUSD",1644201397947,0.003,42486.0,42485.0,1.73128951]
["bitfinex","BTCUSD",1644201398147,0.003,42486.0,42485.0,1.79013151]
["bitfinex","BTCUSD",1644201398752,0.003,42486.0,42485.0,1.84013151]
["bitfinex","BTCUSD",1644201399150,0.003,42486.0,42485.0,1.61447258]
["bitfinex","BTCUSD",1644201399848,0.0231624,42486.0,42485.0,1.57147258]
["bitfinex","BTCUSD",1644201400049,0.0231624,42486.0,42485.0,1.51263058]
["bitfinex","BTCUSD",1644201400852,0.001,42489.0,42485.0,1.51263058]
["bitfinex","BTCUSD",1644201400853,0.03881929,42491.0,42485.0,1.46263058]
["bitfinex","BTCUSD",1644201401093,0.03881929,42491.0,42490.0,0.01118071]
["bitfinex","BTCUSD",1644201401496,0.23430915,42502.0,42495.0,0.06734481]
["bitfinex","BTCUSD",1644201401693,0.23430915,42502.0,42488.0,0.05]
["bitfinex","BTCUSD",1644201401694,0.5,42495.0,42488.0,0.05]
["bitfinex","BTCUSD",1644201401892,0.5172622,42499.0,42488.0,0.05]
["bitfinex","BTCUSD",1644201402096,0.64296195,42499.0,42488.0,0.05]
["bitfinex","BTCUSD",1644201402294,0.69296195,42499.0,42488.0,0.05]
["bitfinex","BTCUSD",1644201403193,0.21385535,42496.0,42488.0,0.109]
["bitfinex","BTCUSD",1644201403393,0.30063914,42495.0,42490.0,0.00046032]
["bitfinex","BTCUSD",1644201403593,0.30063914,42495.0,42490.0,0.24509784]
["bitfinex","BTCUSD",1644201403799,0.013,42496.0,42490.0,0.00046032]
["bitfinex","BTCUSD",1644201403995,0.003,42496.0,42490.0,0.00046032]
["bitfinex","BTCUSD",1644201404394,0.003,42496.0,42488.0,0.05]
["bitfinex","BTCUSD",1644201404596,0.00699,42495.0,42491.0,0.00046031]
["bitfinex","BTCUSD",1644201405245,0.01199,42495.0,42491.0,0.07046031]
["bitfinex","BTCUSD",1644201405644,0.01199,42495.0,42491.0,0.07]
["bitfinex","BTCUSD",1644201405844,0.01199,42495.0,42491.0,0.07057933]
["bitfinex","BTCUSD",1644201406045,0.00699,42495.0,42491.0,0.00057933]
["bitfinex","BTCUSD",1644201406245,0.00172116,42496.0,42491.0,0.00057933]
["bitfinex","BTCUSD",1644201406847,0.00172116,42496.0,42489.0,0.05884061]
["bitfinex","BTCUSD",1644201407045,0.00172116,42496.0,42491.0,0.00057932]
["bitfinex","BTCUSD",1644201407247,0.00572116,42496.0,42491.0,0.07457932]
["bitfinex","BTCUSD",1644201407447,0.00572116,42496.0,42491.0,0.12457932]
["bitfinex","BTCUSD",1644201407646,0.00572116,42496.0,42491.0,0.24225122]
["bitfinex","BTCUSD",1644201408046,0.00172116,42496.0,42491.0,0.1676719]
["bitfinex","BTCUSD",1644201408246,0.00172116,42496.0,42491.0,0.16825122]
["bitfinex","BTCUSD",1644201409099,0.00172116,42496.0,42491.0,0.24225122]
["bitfinex","BTCUSD",1644201409298,0.00172116,42496.0,42491.0,0.2416719]
["bitfinex","BTCUSD",1644201409498,0.001,42496.0,42491.0,0.30108722]
["bitfinex","BTCUSD",1644201409698,0.00011784,42498.0,42492.0,0.5]
["bitfinex","BTCUSD",1644201410301,0.00011784,42498.0,42492.0,0.05]
["bitfinex","BTCUSD",1644201410502,0.00011784,42498.0,42495.0,0.21171796]
["bitfinex","BTCUSD",1644201411105,0.00011784,42498.0,42495.0,0.26371796]
["bitfinex","BTCUSD",1644201412105,0.00011784,42498.0,42495.0,0.21171796]
["bitfinex","BTCUSD",1644201413150,0.00111784,42498.0,42495.0,0.26671796]
["bitfinex","BTCUSD",1644201413951,0.27422949,42498.0,42495.0,0.055]
["bitfinex","BTCUSD",1644201414752,0.27322949,42498.0,42494.0,0.00057957]
["bitfinex","BTCUSD",1644201415151,0.27422949,42498.0,42495.0,0.056]
["bitfinex","BTCUSD",1644201415753,0.32422949,42498.0,42495.0,0.056]
["bitfinex","BTCUSD",1644201416397,0.32322949,42498.0,42490.0,0.05]
["bitfinex","BTCUSD",1644201416597,0.32322949,42498.0,42494.0,0.00057957]
["bitfinex","BTCUSD",1644201417001,0.05011784,42498.0,42494.0,0.00057957]
["bitfinex","BTCUSD",1644201417198,0.05111784,42498.0,42494.0,0.06557957]
["bitfinex","BTCUSD",1644201417400,0.00111784,42498.0,42494.0,0.06557957]
["bitfinex","BTCUSD",1644201417599,0.00111784,42498.0,42494.0,0.065]
["bitfinex","BTCUSD",1644201417800,0.00111784,42498.0,42494.0,0.06557957]
["bitfinex","BTCUSD",1644201418000,0.00011784,42498.0,42494.0,0.00057957]
["bitfinex","BTCUSD",1644201418600,0.26503234,42498.0,42494.0,0.00057957]
["bitfinex","BTCUSD",1644201418800,0.26581209,42498.0,42490.0,0.05]
["bitfinex","BTCUSD",1644201419002,0.27240402,42498.0,42494.0,0.00057957]
["bitfinex","BTCUSD",1644201419203,0.27240402,42498.0,42494.0,0.06757957]
["bitfinex","BTCUSD",1644201419607,0.26826629,42498.0,42494.0,0.06757957]
["bitfinex","BTCUSD",1644201419847,0.27805412,42498.0,42494.0,0.06757957]
["bitfinex","BTCUSD",1644201420045,0.27805412,42498.0,42490.0,0.05]
["bitfinex","BTCUSD",1644201420246,0.27805412,42498.0,42494.0,0.00057957]
["bitfinex","BTCUSD",1644201421247,0.1981459,42497.0,42494.0,0.06]
["bitfinex","BTCUSD",1644201421448,0.1981459,42497.0,42494.0,0.06057957]
["bitfinex","BTCUSD",1644201421648,0.2481459,42497.0,42494.0,0.06057957]
["bitfinex","BTCUSD",1644201421851,0.2481459,42497.0,42485.0,0.7199]
["bitfinex","BTCUSD",1644201421852,0.2481459,42497.0,42488.0,0.02034425]
["bitfinex","BTCUSD",1644201422050,0.0973,42496.0,42488.0,0.02034425]
["bitfinex","BTCUSD",1644201422255,0.20116696,42490.0,42488.0,0.02034425]
["bitfinex","BTCUSD",1644201422450,0.36020909,42489.0,42483.0,0.18835958]
["bitfinex","BTCUSD",1644201422650,0.0973,42489.0,42483.0,0.18835958]
["bitfinex","BTCUSD",1644201422850,0.0473,42489.0,42482.0,0.31203509]
["bitfinex","BTCUSD",1644201423050,0.0473,42489.0,42482.0,0.26203509]
["bitfinex","BTCUSD",1644201423251,0.0563,42489.0,42482.0,0.26203509]
["bitfinex","BTCUSD",1644201423696,0.009,42489.0,42482.0,0.26203509]
["bitfinex","BTCUSD",1644201424301,0.009,42489.0,42482.0,0.25703509]
["bitfinex","BTCUSD",1644201424497,0.05,42494.0,42482.0,0.27890595]
["bitfinex","BTCUSD",1644201424697,0.2727,42497.0,42482.0,0.27890595]
["bitfinex","BTCUSD",1644201424902,0.38672373,42496.0,42482.0,0.27890595]
["bitfinex","BTCUSD",1644201425099,0.05,42492.0,42482.0,0.02187086]
["bitfinex","BTCUSD",1644201425298,0.008,42494.0,42482.0,0.02187086]
["bitfinex","BTCUSD",1644201425299,0.30916666,42491.0,42482.0,0.02187086]
["bitfinex","BTCUSD",1644201425499,0.0473,42490.0,42482.0,0.02187086]
["bitfinex","BTCUSD",1644201425898,0.21343588,42489.0,42482.0,0.02187086]
["bitfinex","BTCUSD",1644201426098,0.39478459,42488.0,42477.0,0.30425714]
["bitfinex","BTCUSD",1644201426298,0.49478459,42488.0,42484.0,0.00046081]
["bitfinex","BTCUSD",1644201427259,0.50578459,42488.0,42480.0,0.22397931]
["bitfinex","BTCUSD",1644201427453,0.73643737,42488.0,42484.0,0.00046081]
["bitfinex","BTCUSD",1644201427651,0.63643737,42488.0,42484.0,0.00046081]
["bitfinex","BTCUSD",1644201428051,0.62543737,42488.0,42484.0,0.00046081]
["bitfinex","BTCUSD",1644201428251,0.72543737,42488.0,42484.0,0.00046081]
["bitfinex","BTCUSD",1644201428451,0.72543737,42488.0,42477.0,0.05]
["bitfinex","BTCUSD",1644201428652,0.72543737,42488.0,42484.0,0.00046081]
["bitfinex","BTCUSD",1644201429255,0.73382339,42488.0,42484.0,0.00046081]
["bitfinex","BTCUSD",1644201429655,0.73382339,42488.0,42477.0,0.05]
["bitfinex","BTCUSD",1644201429855,0.73382339,42488.0,42484.0,0.00046081]
["bitfinex","BTCUSD",1644201429856,0.68652339,42488.0,42484.0,0.00046081]
["bitfinex","BTCUSD",1644201430059,0.67752339,42488.0,42484.0,0.00046081]
["bitfinex","BTCUSD",1644201431196,0.68652339,42488.0,42484.0,0.00046081]
["bitfinex","BTCUSD",1644201431595,0.45587061,42488.0,42484.0,0.00046081]
["bitfinex","BTCUSD",1644201431996,0.44687061,42488.0,42478.0,0.0181369]
["bitfinex","BTCUSD",1644201432397,0.44687061,42488.0,42484.0,0.00046081]
["bitfinex","BTCUSD",1644201432798,0.8,42487.0,42479.0,0.19730126]
["bitfinex","BTCUSD",1644201432998,0.8,42487.0,42477.0,0.05]
["bitfinex","BTCUSD",1644201433197,0.84958334,42487.0,42477.0,0.05]
["bitfinex","BTCUSD",1644201433398,0.04958334,42487.0,42477.0,0.05]
["bitfinex","BTCUSD",1644201433598,0.45587061,42488.0,42477.0,0.05]
["bitfinex","BTCUSD",1644201433999,0.44687061,42488.0,42477.0,0.05]
["bitfinex","BTCUSD",1644201434201,0.49687061,42488.0,42477.0,0.05]
["bitfinex","BTCUSD",1644201434847,0.49687061,42488.0,42480.0,0.00058022]
["bitfinex","BTCUSD",1644201435149,0.55587061,42488.0,42480.0,0.00058022]
["bitfinex","BTCUSD",1644201435349,0.79626116,42488.0,42480.0,0.00058022]
["bitfinex","BTCUSD",1644201435546,0.55587061,42488.0,42480.0,0.00058022]
["bitfinex","BTCUSD",1644201435747,0.55587061,42488.0,42477.0,0.05]
["bitfinex","BTCUSD",1644201435947,0.54687061,42488.0,42482.0,0.0005802]
["bitfinex","BTCUSD",1644201436247,0.15,42488.0,42482.0,0.22932093]
["bitfinex","BTCUSD",1644201436453,0.15,42488.0,42485.0,0.06709637]
["bitfinex","BTCUSD",1644201436454,0.05,42488.0,42485.0,0.06709637]
["bitfinex","BTCUSD",1644201436649,0.00039993,42492.0,42484.0,0.21196625]
["bitfinex","BTCUSD",1644201436850,0.5,42495.0,42486.0,0.05]
["bitfinex","BTCUSD",1644201437247,0.01012063,42492.0,42490.0,0.19856575]
["bitfinex","BTCUSD",1644201437848,0.01012063,42492.0,42486.0,0.05]
["bitfinex","BTCUSD",1644201438047,0.00012063,42492.0,42486.0,0.05]
["bitfinex","BTCUSD",1644201438248,0.03587063,42497.0,42486.0,0.05]
["bitfinex","BTCUSD",1644201438511,0.00012073,42492.0,42486.0,0.05]
["bitfinex","BTCUSD",1644201438711,0.00012073,42492.0,42487.0,0.24353399]
["bitfinex","BTCUSD",1644201439112,0.01012073,42492.0,42487.0,0.24353399]
["bitfinex","BTCUSD",1644201439313,0.01,42492.0,42487.0,0.24353399]
["bitfinex","BTCUSD",1644201439715,0.01040029,42492.0,42487.0,0.24353399]
["bitfinex","BTCUSD",1644201439911,0.00040029,42492.0,42487.0,0.24353399]
["bitfinex","BTCUSD",1644201440512,0.3718437,42496.0,42487.0,0.24353399]
["bitfinex","BTCUSD",1644201440712,0.00040029,42492.0,42487.0,0.24353399]
["bitfinex","BTCUSD",1644201441313,0.00040029,42492.0,42486.0,0.05]
["bitfinex","BTCUSD",1644201441518,0.00540029,42496.0,42486.0,0.05]
["bitfinex","BTCUSD",1644201441913,0.00540029,42496.0,42486.0,0.07060457]
["bitfinex","BTCUSD",1644201441914,0.10540029,42496.0,42486.0,0.07060457]
["bitfinex","BTCUSD",1644201442113,0.219798,42493.0,42486.0,0.07060457]
["bitfinex","BTCUSD",1644201442354,0.23420092,42490.0,42487.0,0.00273632]
["bitfinex","BTCUSD",1644201442754,1.73467925,42489.0,42487.0,0.00273632]
["bitfinex","BTCUSD",1644201442959,0.28420092,42490.0,42487.0,0.00273632]
["bitfinex","BTCUSD",1644201443156,0.1,42489.0,42487.0,0.00273632]
["bitfinex","BTCUSD",1644201443355,0.24420092,42490.0,42487.0,0.00273632]
["bitfinex","BTCUSD",1644201443555,0.05,42489.0,42487.0,0.00273632]
["bitfinex","BTCUSD",1644201443957,0.29420092,42490.0,42487.0,0.00273632]
["bitfinex","BTCUSD",1644201444360,0.28420092,42490.0,42487.0,0.00273632]
["bitfinex","BTCUSD",1644201445255,0.29520092,42490.0,42487.0,0.00273632]
["bitfinex","BTCUSD",1644201446002,0.28420092,42490.0,42487.0,0.00273632]
["bitfinex","BTCUSD",1644201447203,0.29420092,42490.0,42486.0,0.00058088]
["bitfinex","BTCUSD",1644201447802,0.29420092,42490.0,42485.0,0.00276496]
["bitfinex","BTCUSD",1644201448004,0.29420092,42490.0,42486.0,0.00058089]
["bitfinex","BTCUSD",1644201448404,0.28420092,42490.0,42486.0,0.00058089]
["bitfinex","BTCUSD",1644201448905,0.28420092,42490.0,42485.0,0.00276496]
["bitfinex","BTCUSD",1644201449106,0.29420092,42490.0,42485.0,0.00276496]
["bitfinex","BTCUSD",1644201449306,0.29420092,42490.0,42486.0,0.00058089]
["bitfinex","BTCUSD",1644201449606,0.058865,42489.0,42486.0,0.00058089]
["bitfinex","BTCUSD",1644201450246,0.11773093,42489.0,42485.0,0.00276496]
["bitfinex","BTCUSD",1644201450446,0.11773093,42489.0,42485.0,0.00334586]
["bitfinex","BTCUSD",1644201450647,0.16773093,42489.0,42485.0,0.00334586]
["bitfinex","BTCUSD",1644201451049,0.39199752,42488.0,42476.0,0.05]
["bitfinex","BTCUSD",1644201451251,0.39199752,42488.0,42470.0,0.18835958]
["bitfinex","BTCUSD",1644201451252,0.058876,42483.0,42469.0,0.19068405]
["bitfinex","BTCUSD",1644201451453,0.058876,42483.0,42465.0,0.00027317]
["bitfinex","BTCUSD",1644201451454,0.53892286,42482.0,42465.0,0.00027317]
["bitfinex","BTCUSD",1644201451649,0.53892286,42482.0,42462.0,0.00027317]
["bitfinex","BTCUSD",1644201451850,0.22117925,42477.0,42465.0,0.3456265]
["bitfinex","BTCUSD",1644201452049,0.37911744,42476.0,42471.0,0.21081059]
["bitfinex","BTCUSD",1644201452449,0.52911744,42476.0,42466.0,0.00027317]
["bitfinex","BTCUSD",1644201452751,0.52911744,42476.0,42471.0,0.00046111]
["bitfinex","BTCUSD",1644201452752,0.05,42476.0,42471.0,0.00046111]
["bitfinex","BTCUSD",1644201452950,0.3916,42485.0,42478.0,0.07111698]
["bitfinex","BTCUSD",1644201453151,0.009,42476.0,42471.0,0.00046111]
["bitfinex","BTCUSD",1644201453353,0.009,42476.0,42458.0,0.18835958]
["bitfinex","BTCUSD",1644201453354,0.5909,42474.0,42458.0,0.18835958]
["bitfinex","BTCUSD",1644201453608,0.9,42468.0,42449.0,0.05]
["bitfinex","BTCUSD",1644201453805,0.9,42468.0,42449.0,0.18835958]
["bitfinex","BTCUSD",1644201453806,0.2542125,42459.0,42449.0,0.18835958]
["bitfinex","BTCUSD",1644201454007,0.2542125,42459.0,42442.0,0.05]
["bitfinex","BTCUSD",1644201454008,0.66762047,42458.0,42443.0,0.18835958]
["bitfinex","BTCUSD",1644201454206,0.2312466,42451.0,42445.0,0.18835958]
["bitfinex","BTCUSD",1644201454403,0.31978047,42450.0,42445.0,0.18835958]
["bitfinex","BTCUSD",1644201454603,0.31978047,42450.0,42442.0,0.05]
["bitfinex","BTCUSD",1644201454604,0.36978047,42450.0,42442.0,0.05]
["bitfinex","BTCUSD",1644201454803,0.33960005,42449.0,42442.0,0.05]
["bitfinex","BTCUSD",1644201455404,0.33960005,42449.0,42441.0,0.27980987]
["bitfinex","BTCUSD",1644201455405,0.0473,42449.0,42444.0,0.05]
["bitfinex","BTCUSD",1644201455604,0.0473,42449.0,42446.0,0.23570731]
["bitfinex","BTCUSD",1644201456208,0.0473,42456.0,42455.0,0.07984244]
["bitfinex","BTCUSD",1644201456406,0.0473,42456.0,42455.0,0.32110894]
["bitfinex","BTCUSD",1644201456606,0.27223645,42464.0,42455.0,0.05]
["bitfinex","BTCUSD",1644201456806,0.31788784,42465.0,42456.0,0.05]
["bitfinex","BTCUSD",1644201457006,0.77706886,42464.0,42455.0,0.05]
["bitfinex","BTCUSD",1644201457263,0.83306886,42464.0,42455.0,0.051]
["bitfinex","BTCUSD",1644201457457,0.2725264,42463.0,42455.0,0.051]
["bitfinex","BTCUSD",1644201457760,0.056,42464.0,42460.0,0.05]
["bitfinex","BTCUSD",1644201457960,0.00040745,42467.0,42464.0,0.9]
["bitfinex","BTCUSD",1644201458257,0.00040745,42467.0,42466.0,0.379801]
["bitfinex","BTCUSD",1644201458456,0.00040745,42467.0,42466.0,0.72006358]
["bitfinex","BTCUSD",1644201458660,0.00125893,42475.0,42467.0,0.058866]
["bitfinex","BTCUSD",1644201458857,0.00125893,42475.0,42468.0,0.0973]
["bitfinex","BTCUSD",1644201459058,0.00031952,42475.0,42468.0,0.0973]
["bitfinex","BTCUSD",1644201459659,0.00031952,42475.0,42471.0,0.05]
["bitfinex","BTCUSD",1644201460062,0.0004075,42474.0,42472.0,0.19087902]
["bitfinex","BTCUSD",1644201461100,0.00031952,42475.0,42472.0,0.19087902]
["bitfinex","BTCUSD",1644201461302,0.00072702,42475.0,42474.0,0.05]
["bitfinex","BTCUSD",1644201461799,0.00162954,42487.0,42474.0,0.05]
["bitfinex","BTCUSD",1644201461800,0.26500884,42485.0,42474.0,0.05]
["bitfinex","BTCUSD",1644201462001,0.00162954,42487.0,42474.0,0.05]
["bitfinex","BTCUSD",1644201462200,0.20165215,42490.0,42474.0,0.05]
["bitfinex","BTCUSD",1644201462201,0.3605149,42490.0,42474.0,0.05]
["bitfinex","BTCUSD",1644201462402,0.20165215,42489.0,42472.0,0.19087902]
["bitfinex","BTCUSD",1644201462600,0.25165215,42489.0,42473.0,0.05]
["bitfinex","BTCUSD",1644201462801,0.9,42488.0,42469.0,0.05]
["bitfinex","BTCUSD",1644201463003,0.05,42482.0,42474.0,0.25750686]
["bitfinex","BTCUSD",1644201463906,1.0,42488.0,42474.0,0.25750686]
["bitfinex","BTCUSD",1644201464104,0.05887161,42485.0,42474.0,0.25750686]
["bitfinex","BTCUSD",1644201464756,0.05887161,42485.0,42469.0,0.0473]
["bitfinex","BTCUSD",1644201464954,0.05,42481.0,42469.0,0.0473]
["bitfinex","BTCUSD",1644201465152,0.05,42481.0,42469.0,0.0573]
["bitfinex","BTCUSD",1644201465551,0.10887191,42481.0,42469.0,0.0573]
["bitfinex","BTCUSD",1644201465751,0.481242,42479.0,42469.0,0.0573]
["bitfinex","BTCUSD",1644201465954,0.00040648,42477.0,42469.0,0.07748836]
["bitfinex","BTCUSD",1644201466557,0.00040648,42477.0,42469.0,0.106169]
["bitfinex","BTCUSD",1644201466954,0.22662454,42479.0,42469.0,0.106169]
["bitfinex","BTCUSD",1644201467155,0.00040646,42477.0,42469.0,0.0473]
["bitfinex","BTCUSD",1644201467355,0.00040646,42477.0,42469.0,0.0563]
["bitfinex","BTCUSD",1644201467555,0.00040646,42477.0,42469.0,0.11517]
["bitfinex","BTCUSD",1644201468156,0.27662454,42479.0,42469.0,0.11517]
["bitfinex","BTCUSD",1644201468355,0.00040646,42477.0,42469.0,0.11517]
["bitfinex","BTCUSD",1644201468601,0.00040646,42477.0,42469.0,0.12472726]
["bitfinex","BTCUSD",1644201469302,0.27662454,42479.0,42469.0,0.07385726]
["bitfinex","BTCUSD",1644201469701,0.00040646,42477.0,42469.0,0.07385726]
["bitfinex","BTCUSD",1644201470102,0.00040646,42477.0,42469.0,0.0473]
["bitfinex","BTCUSD",1644201470502,0.27662454,42479.0,42469.0,0.0473]
["bitfinex","BTCUSD",1644201470901,0.00040646,42477.0,42469.0,0.0473]
["bitfinex","BTCUSD",1644201471408,0.00040646,42477.0,42469.0,0.009]
["bitfinex","BTCUSD",1644201471409,0.05928563,42477.0,42469.0,0.009]
["bitfinex","BTCUSD",1644201471805,0.05887917,42477.0,42469.0,0.009]
["bitfinex","BTCUSD",1644201472107,0.05928563,42477.0,42468.0,0.05]
["bitfinex","BTCUSD",1644201472362,0.21444005,42470.0,42468.0,0.05027797]
["bitfinex","BTCUSD",1644201472559,0.21444005,42470.0,42468.0,0.05]
["bitfinex","BTCUSD",1644201473162,0.11444005,42470.0,42468.0,0.05]
["bitfinex","BTCUSD",1644201473360,0.11444005,42470.0,42468.0,0.115]
["bitfinex","BTCUSD",1644201473561,0.10888975,42471.0,42468.0,0.115]
["bitfinex","BTCUSD",1644201474562,0.10888975,42471.0,42468.0,0.05]
["bitfinex","BTCUSD",1644201475264,0.05,42471.0,42468.0,0.05]
["bitfinex","BTCUSD",1644201475664,0.0588814,42474.0,42468.0,0.05]
["bitfinex","BTCUSD",1644201475665,0.1088814,42474.0,42468.0,0.05]
["bitfinex","BTCUSD",1644201477100,0.27221547,42473.0,42468.0,0.05]
["bitfinex","BTCUSD",1644201477500,0.29212404,42470.0,42468.0,0.05]
["bitfinex","BTCUSD",1644201477700,0.34212404,42470.0,42468.0,0.05]
["bitfinex","BTCUSD",1644201481951,0.29244254,42469.0,42468.0,0.05]
["bitfinex","BTCUSD",1644201483149,0.34212404,42470.0,42468.0,0.05]
["bitfinex","BTCUSD",1644201483804,0.2733171,42469.0,42468.0,0.03118921]
["bitfinex","BTCUSD",1644201484205,0.3233171,42469.0,42466.0,0.00085838]
["bitfinex","BTCUSD",1644201484406,0.4733171,42469.0,42466.0,0.00058041]
["bitfinex","BTCUSD",1644201485007,0.05889575,42467.0,42462.0,0.00027797]
["bitfinex","BTCUSD",1644201485206,0.32262051,42466.0,42465.0,0.00058042]
["bitfinex","BTCUSD",1644201485408,0.05,42469.0,42465.0,0.00058042]
["bitfinex","BTCUSD",1644201485607,0.05040641,42477.0,42465.0,0.00058042]
["bitfinex","BTCUSD",1644201485806,0.05040641,42477.0,42468.0,0.05]
["bitfinex","BTCUSD",1644201486210,0.05,42477.0,42468.0,0.05]
["bitfinex","BTCUSD",1644201486408,0.05040646,42477.0,42469.0,0.058875]
["bitfinex","BTCUSD",1644201486806,0.05040646,42477.0,42469.0,0.05915297]
["bitfinex","BTCUSD",1644201487259,0.05040646,42477.0,42469.0,0.06315297]
["bitfinex","BTCUSD",1644201487457,0.1088773,42477.0,42469.0,0.00427797]
["bitfinex","BTCUSD",1644201487656,0.05040646,42477.0,42469.0,0.06315297]
["bitfinex","BTCUSD",1644201488356,0.00040646,42477.0,42469.0,0.05915297]
["bitfinex","BTCUSD",1644201488554,0.05,42477.0,42469.0,0.05915297]
["bitfinex","BTCUSD",1644201488954,0.05040646,42477.0,42469.0,0.05915297]
["bitfinex","BTCUSD",1644201489358,0.05040646,42477.0,42469.0,0.06715297]
["bitfinex","BTCUSD",1644201489756,0.05,42477.0,42469.0,0.06715297]
["bitfinex","BTCUSD",1644201490059,0.05040646,42477.0,42469.0,0.06715297]
["bitfinex","BTCUSD",1644201490860,0.05040646,42477.0,42469.0,0.05915297]
["bitfinex","BTCUSD",1644201491101,0.05,42477.0,42469.0,0.05915297]
["bitfinex","BTCUSD",1644201491302,0.05040646,42477.0,42469.0,0.06815297]
["bitfinex","BTCUSD",1644201491701,0.05040646,42477.0,42475.0,0.24551872]
["bitfinex","BTCUSD",1644201491903,0.05040646,42477.0,42475.0,0.0473]
["bitfinex","BTCUSD",1644201492102,0.05,42477.0,42475.0,0.0473]
["bitfinex","BTCUSD",1644201492902,0.09460099,42470.0,42469.0,0.00027797]
["bitfinex","BTCUSD",1644201493102,0.14460099,42470.0,42468.0,0.05]
["bitfinex","BTCUSD",1644201493303,0.14460099,42470.0,42469.0,0.0473]
["bitfinex","BTCUSD",1644201495353,0.14460099,42470.0,42469.0,0.0703]
["bitfinex","BTCUSD",1644201495551,0.09460099,42470.0,42469.0,0.0703]
["bitfinex","BTCUSD",1644201495752,0.14460099,42470.0,42469.0,0.0703]
["bitfinex","BTCUSD",1644201496151,0.14460099,42470.0,42469.0,0.0473]
["bitfinex","BTCUSD",1644201498801,0.14460099,42470.0,42468.0,0.05]
["bitfinex","BTCUSD",1644201498802,0.19460099,42470.0,42468.0,0.05]
["bitfinex","BTCUSD",1644201499303,0.19460099,42470.0,42468.0,0.136]
["bitfinex","BTCUSD",1644201499904,0.14460099,42470.0,42468.0,0.136]
["bitfinex","BTCUSD",1644201500303,0.14460099,42470.0,42468.0,0.05]
["bitfinex","BTCUSD",1644201501203,0.19460099,42470.0,42468.0,0.05]
["bitfinex","BTCUSD",1644201501403,0.14460099,42470.0,42468.0,0.059]
["bitfinex","BTCUSD",1644201502263,0.20348723,42470.0,42468.0,0.059]
["bitfinex","BTCUSD",1644201502654,0.20348723,42470.0,42468.0,0.05]
["bitfinex","BTCUSD",1644201503058,0.05,42469.0,42468.0,0.05]
["bitfinex","BTCUSD",1644201503254,0.20348723,42470.0,42468.0,0.05]
["bitfinex","BTCUSD",1644201503455,0.05,42469.0,42468.0,0.12]
["bitfinex","BTCUSD",1644201504064,0.28384001,42469.0,42468.0,0.07]
["bitfinex","BTCUSD",1644201504259,0.20348723,42470.0,42468.0,0.07]
["bitfinex","BTCUSD",1644201504658,0.05,42469.0,42466.0,0.00081304]
["bitfinex","BTCUSD",1644201504858,0.05,42469.0,42466.0,0.00053507]
["bitfinex","BTCUSD",1644201505458,0.05,42469.0,42465.0,0.00027797]
["bitfinex","BTCUSD",1644201505459,0.117,42469.0,42464.0,0.00027797]
["bitfinex","BTCUSD",1644201505662,0.117,42469.0,42465.0,0.00053508]
["bitfinex","BTCUSD",1644201505859,0.05,42467.0,42465.0,0.00053508]
["bitfinex","BTCUSD",1644201506108,0.117,42469.0,42465.0,0.00053508]
["bitfinex","BTCUSD",1644201506309,0.09460099,42470.0,42465.0,0.00053508]
["bitfinex","BTCUSD",1644201506310,0.05,42467.0,42465.0,0.00053508]
["bitfinex","BTCUSD",1644201506708,0.14460099,42470.0,42463.0,0.00027797]
["bitfinex","BTCUSD",1644201506907,0.14460099,42470.0,42464.0,0.00053509]
["bitfinex","BTCUSD",1644201507108,0.14460099,42470.0,42465.0,0.25684226]
["bitfinex","BTCUSD",1644201507308,0.14460099,42470.0,42465.0,0.00027797]
["bitfinex","BTCUSD",1644201507509,0.14660099,42470.0,42464.0,0.05853509]
["bitfinex","BTCUSD",1644201507709,0.14660099,42470.0,42466.0,0.07854349]
["bitfinex","BTCUSD",1644201507909,0.14660099,42470.0,42465.0,0.10646297]
["bitfinex","BTCUSD",1644201508112,0.14660099,42470.0,42465.0,0.10672001]
["bitfinex","BTCUSD",1644201508313,0.14460099,42470.0,42465.0,0.05969798]
["bitfinex","BTCUSD",1644201508509,0.14460099,42470.0,42465.0,0.05942001]
["bitfinex","BTCUSD",1644201509109,0.14460099,42470.0,42465.0,0.058885]
["bitfinex","BTCUSD",1644201509311,0.14660099,42470.0,42465.0,0.11642]
["bitfinex","BTCUSD",1644201510249,0.14460099,42470.0,42465.0,0.058885]
["bitfinex","BTCUSD",1644201510449,0.14460099,42470.0,42465.0,0.05942]
["bitfinex","BTCUSD",1644201511450,0.14860099,42470.0,42465.0,0.130885]
["bitfinex","BTCUSD",1644201511651,0.14860099,42470.0,42465.0,0.13142001]
["bitfinex","BTCUSD",1644201512250,0.14460099,42470.0,42465.0,0.05942001]
["bitfinex","BTCUSD",1644201512549,0.14460099,42470.0,42465.0,0.058885]
["bitfinex","BTCUSD",1644201512949,0.14460099,42470.0,42465.0,0.05942001]
["bitfinex","BTCUSD",1644201513352,0.14760099,42470.0,42465.0,0.08842001]
["bitfinex","BTCUSD",1644201513803,0.14760099,42470.0,42465.0,0.087885]
["bitfinex","BTCUSD",1644201514103,0.14760099,42470.0,42465.0,0.08842001]
["bitfinex","BTCUSD",1644201514303,0.14460099,42470.0,42465.0,0.05942001]
["bitfinex","BTCUSD",1644201515003,0.14460099,42470.0,42465.0,0.058885]
["bitfinex","BTCUSD",1644201515206,0.14460099,42470.0,42465.0,0.05942]
["bitfinex","BTCUSD",1644201515402,0.05,42466.0,42465.0,0.09542]
["bitfinex","BTCUSD",1644201516006,0.14460099,42470.0,42465.0,0.09542]
["bitfinex","BTCUSD",1644201516204,0.19460099,42470.0,42465.0,0.094885]
["bitfinex","BTCUSD",1644201516404,0.05,42466.0,42465.0,0.094885]
["bitfinex","BTCUSD",1644201516605,0.05,42466.0,42465.0,0.058885]
["bitfinex","BTCUSD",1644201517458,0.05,42466.0,42465.0,0.094885]
["bitfinex","BTCUSD",1644201518056,0.14460099,42470.0,42465.0,0.153765]
["bitfinex","BTCUSD",1644201518755,0.14460099,42470.0,42465.0,0.09542001]
["bitfinex","BTCUSD",1644201518955,0.14460099,42470.0,42465.0,0.05942001]
["bitfinex","BTCUSD",1644201519158,0.05,42466.0,42465.0,0.00053501]
["bitfinex","BTCUSD",1644201519556,0.33722096,42466.0,42465.0,0.00653501]
["bitfinex","BTCUSD",1644201519756,0.38722096,42466.0,42465.0,0.00653501]
["bitfinex","BTCUSD",1644201519957,0.38722096,42466.0,42465.0,0.006]
["bitfinex","BTCUSD",1644201520757,0.38722096,42466.0,42463.0,0.00081299]
["bitfinex","BTCUSD",1644201521003,0.38722096,42466.0,42462.0,0.05027797]
["bitfinex","BTCUSD",1644201521209,0.38722096,42466.0,42462.0,0.05053503]
["bitfinex","BTCUSD",1644201521402,0.05,42463.0,42462.0,0.12653503]
["bitfinex","BTCUSD",1644201521607,0.05,42466.0,42462.0,0.12653503]
["bitfinex","BTCUSD",1644201521803,0.46973725,42469.0,42463.0,0.117763]
["bitfinex","BTCUSD",1644201521804,0.05,42469.0,42463.0,0.117763]
["bitfinex","BTCUSD",1644201522003,0.31688338,42469.0,42463.0,0.117763]
["bitfinex","BTCUSD",1644201522303,0.31688338,42469.0,42463.0,0.11804097]
["bitfinex","BTCUSD",1644201522605,0.05,42469.0,42465.0,0.51392444]
["bitfinex","BTCUSD",1644201522807,0.09460099,42470.0,42466.0,0.0473]
["bitfinex","BTCUSD",1644201523204,0.09460099,42470.0,42466.0,0.0973]
["bitfinex","BTCUSD",1644201523406,0.05,42467.0,42466.0,0.007]
["bitfinex","BTCUSD",1644201523607,0.13360099,42470.0,42466.0,0.007]
["bitfinex","BTCUSD",1644201523608,0.13360099,42470.0,42466.0,0.00041343]
["bitfinex","BTCUSD",1644201523807,0.05,42469.0,42466.0,0.00041343]
["bitfinex","BTCUSD",1644201524005,0.18360099,42470.0,42466.0,0.00041343]
["bitfinex","BTCUSD",1644201524406,0.14460099,42470.0,42467.0,0.23328593]
["bitfinex","BTCUSD",1644201524606,0.14460099,42470.0,42466.0,0.00027797]
["bitfinex","BTCUSD",1644201524865,0.14460099,42470.0,42466.0,0.00053539]
["bitfinex","BTCUSD",1644201525463,0.20660099,42470.0,42466.0,0.00053539]
["bitfinex","BTCUSD",1644201525663,0.20660099,42470.0,42466.0,0.26051322]
["bitfinex","BTCUSD",1644201525864,0.20660099,42470.0,42466.0,0.2602558]
["bitfinex","BTCUSD",1644201526064,0.20660099,42470.0,42466.0,0.2607953]
["bitfinex","BTCUSD",1644201526264,0.20660099,42470.0,42467.0,0.058884]
["bitfinex","BTCUSD",1644201526467,0.20660099,42470.0,42467.0,0.05916197]
["bitfinex","BTCUSD",1644201526664,0.14460099,42470.0,42467.0,0.05916197]
["bitfinex","BTCUSD",1644201527463,0.20280099,42470.0,42467.0,0.05916197]
["bitfinex","BTCUSD",1644201527867,0.15460099,42470.0,42469.0,0.06393477]
["bitfinex","BTCUSD",1644201528066,0.00040772,42477.0,42470.0,0.9]
["bitfinex","BTCUSD",1644201528268,0.20165215,42481.0,42473.0,0.05887]
["bitfinex","BTCUSD",1644201528511,0.00040773,42477.0,42475.0,0.24892229]
["bitfinex","BTCUSD",1644201528713,0.00040773,42477.0,42476.0,0.68368978]
["bitfinex","BTCUSD",1644201528912,0.00040773,42477.0,42476.0,1.68572677]
["bitfinex","BTCUSD",1644201529116,0.00053038,42477.0,42476.0,1.80342377]
["bitfinex","BTCUSD",1644201529414,0.20165215,42491.0,42478.0,0.058846]
["bitfinex","BTCUSD",1644201529613,0.00049932,42489.0,42483.0,0.36421943]
["bitfinex","BTCUSD",1644201529817,0.00049932,42489.0,42485.0,0.27577654]
["bitfinex","BTCUSD",1644201530014,0.00049932,42489.0,42486.0,0.0473]
["bitfinex","BTCUSD",1644201530618,0.051,42493.0,42486.0,0.106148]
["bitfinex","BTCUSD",1644201530816,0.051,42493.0,42486.0,0.156148]
["bitfinex","BTCUSD",1644201531018,0.051,42493.0,42486.0,0.106148]
["bitfinex","BTCUSD",1644201531019,0.05,42487.0,42486.0,0.106148]
["bitfinex","BTCUSD",1644201531217,0.05,42491.0,42486.0,0.0473]
["bitfinex","BTCUSD",1644201531420,0.20265215,42493.0,42486.0,0.167018]
["bitfinex","BTCUSD",1644201531620,0.001,42493.0,42486.0,0.167018]
["bitfinex","BTCUSD",1644201532018,0.05,42491.0,42486.0,0.167018]
["bitfinex","BTCUSD",1644201532454,0.05,42491.0,42486.0,0.165018]
["bitfinex","BTCUSD",1644201533054,0.05,42492.0,42486.0,0.165018]
["bitfinex","BTCUSD",1644201533255,0.05040704,42491.0,42486.0,0.165018]
["bitfinex","BTCUSD",1644201533455,0.05040704,42491.0,42486.0,0.176018]
["bitfinex","BTCUSD",1644201533754,0.05,42487.0,42486.0,0.176018]
["bitfinex","BTCUSD",1644201533954,0.10040704,42491.0,42486.0,0.176018]
["bitfinex","BTCUSD",1644201534160,0.05040704,42491.0,42486.0,0.176018]
["bitfinex","BTCUSD",1644201534356,0.05,42492.0,42486.0,0.165018]
["bitfinex","BTCUSD",1644201534557,0.05,42487.0,42486.0,0.165018]
["bitfinex","BTCUSD",1644201534756,0.00031561,42491.0,42486.0,0.165018]
["bitfinex","BTCUSD",1644201535558,0.001,42493.0,42486.0,0.176018]
["bitfinex","BTCUSD",1644201535758,0.00031561,42491.0,42486.0,0.176018]
["bitfinex","BTCUSD",1644201536199,0.00031561,42491.0,42486.0,0.19703049]
["bitfinex","BTCUSD",1644201536399,0.00031561,42491.0,42486.0,0.18603049]
["bitfinex","BTCUSD",1644201536599,0.001,42493.0,42486.0,0.18603049]
["bitfinex","BTCUSD",1644201536803,0.001,42493.0,42486.0,0.165018]
["bitfinex","BTCUSD",1644201537000,0.00031561,42491.0,42486.0,0.165018]
["bitfinex","BTCUSD",1644201537601,0.00031561,42491.0,42486.0,0.124718]
["bitfinex","BTCUSD",1644201537801,0.001,42493.0,42486.0,0.124718]
["bitfinex","BTCUSD",1644201538402,0.00031561,42491.0,42486.0,0.117718]
["bitfinex","BTCUSD",1644201538806,0.00031561,42491.0,42488.0,0.58514197]
["bitfinex","BTCUSD",1644201539003,0.001,42493.0,42490.0,0.21074549]
["bitfinex","BTCUSD",1644201539204,0.001,42493.0,42490.0,0.26074549]
["bitfinex","BTCUSD",1644201539406,0.00033615,42491.0,42490.0,0.26074549]
["bitfinex","BTCUSD",1644201539605,0.00033615,42491.0,42490.0,0.26374549]
["bitfinex","BTCUSD",1644201540255,0.001,42493.0,42490.0,0.26374549]
["bitfinex","BTCUSD",1644201540451,0.00133615,42493.0,42490.0,0.26074549]
["bitfinex","BTCUSD",1644201540852,0.00133615,42493.0,42490.0,0.05]
["bitfinex","BTCUSD",1644201541052,0.00133615,42493.0,42489.0,0.05]
["bitfinex","BTCUSD",1644201541254,0.00133615,42493.0,42490.0,0.05]
["bitfinex","BTCUSD",1644201541455,0.00133615,42493.0,42489.0,0.058845]
["bitfinex","BTCUSD",1644201541456,0.001,42493.0,42489.0,0.067845]
["bitfinex","BTCUSD",1644201541853,0.00133615,42493.0,42489.0,0.067845]
["bitfinex","BTCUSD",1644201542456,0.00133615,42493.0,42489.0,0.058845]
["bitfinex","BTCUSD",1644201542652,0.001,42493.0,42489.0,0.058845]
["bitfinex","BTCUSD",1644201542855,0.00133153,42493.0,42489.0,0.058845]
["bitfinex","BTCUSD",1644201543056,0.00133153,42493.0,42488.0,0.29987181]
["bitfinex","BTCUSD",1644201543057,0.05,42492.0,42488.0,0.058841]
["bitfinex","BTCUSD",1644201543258,0.05,42490.0,42488.0,0.053841]
["bitfinex","BTCUSD",1644201543502,0.05,42490.0,42489.0,0.006]
["bitfinex","BTCUSD",1644201543702,0.00133153,42493.0,42489.0,0.006]
["bitfinex","BTCUSD",1644201543901,0.001,42493.0,42489.0,0.006]
["bitfinex","BTCUSD",1644201544104,0.00033153,42492.0,42489.0,0.006]
["bitfinex","BTCUSD",1644201544302,0.00033153,42492.0,42488.0,0.053841]
["bitfinex","BTCUSD",1644201544303,0.00033153,42492.0,42488.0,0.049841]
["bitfinex","BTCUSD",1644201544706,0.00033153,42492.0,42490.0,0.09]
["bitfinex","BTCUSD",1644201545103,0.001,42493.0,42490.0,0.09]
["bitfinex","BTCUSD",1644201545302,0.00133153,42493.0,42490.0,0.09]
["bitfinex","BTCUSD",1644201545502,0.00133153,42493.0,42490.0,0.095]
["bitfinex","BTCUSD",1644201546406,0.002,42496.0,42491.0,0.9]
["bitfinex","BTCUSD",1644201546608,0.00033257,42494.0,42491.0,1.19259694]
["bitfinex","BTCUSD",1644201546806,0.00033257,42494.0,42492.0,0.67289871]
["bitfinex","BTCUSD",1644201547006,0.00033257,42494.0,42493.0,0.6287736]
["bitfinex","BTCUSD",1644201547261,0.00033257,42497.0,42493.0,0.3462726]
["bitfinex","BTCUSD",1644201547454,0.19408612,42510.0,42493.0,0.3462726]
["bitfinex","BTCUSD",1644201547455,0.09477722,42523.0,42496.0,0.95]
["bitfinex","BTCUSD",1644201547656,0.08463915,42534.0,42521.0,0.9]
["bitfinex","BTCUSD",1644201547854,0.20124766,42526.0,42522.0,0.0739873]
["bitfinex","BTCUSD",1644201548053,0.10495844,42533.0,42523.0,0.0473]
["bitfinex","BTCUSD",1644201548254,0.00361078,42533.0,42524.0,1.0]
["bitfinex","BTCUSD",1644201548453,0.00361078,42533.0,42522.0,0.0739873]
["bitfinex","BTCUSD",1644201548454,0.05,42532.0,42525.0,0.0473]
["bitfinex","BTCUSD",1644201548652,0.00361078,42533.0,42526.0,0.0973]
["bitfinex","BTCUSD",1644201548852,0.05,42532.0,42526.0,0.1473]
["bitfinex","BTCUSD",1644201549054,0.00361078,42533.0,42526.0,0.1473]
["bitfinex","BTCUSD",1644201549252,0.05,42531.0,42526.0,0.1473]
["bitfinex","BTCUSD",1644201549452,0.002,42527.0,42526.0,0.1513]
["bitfinex","BTCUSD",1644201549657,0.002,42527.0,42526.0,0.218891]
["bitfinex","BTCUSD",1644201549856,0.21324229,42531.0,42526.0,0.218891]
["bitfinex","BTCUSD",1644201550053,0.047,42527.0,42526.0,0.218891]
["bitfinex","BTCUSD",1644201550253,0.047,42528.0,42526.0,0.218891]
["bitfinex","BTCUSD",1644201550456,0.047,42528.0,42526.0,0.214891]
["bitfinex","BTCUSD",1644201550654,0.047,42528.0,42527.0,0.5]
["bitfinex","BTCUSD",1644201550852,0.047,42528.0,42526.0,0.0973]
["bitfinex","BTCUSD",1644201550853,0.047,42528.0,42526.0,0.05]
["bitfinex","BTCUSD",1644201551308,0.21244061,42527.0,42526.0,0.05]
["bitfinex","BTCUSD",1644201551907,0.21244061,42527.0,42517.0,0.117637]
["bitfinex","BTCUSD",1644201551908,0.31244061,42527.0,42517.0,0.117637]
["bitfinex","BTCUSD",1644201552111,0.047,42518.0,42517.0,0.117637]
["bitfinex","BTCUSD",1644201552308,0.047,42518.0,42517.0,0.5]
["bitfinex","BTCUSD",1644201552708,0.25372708,42518.0,42517.0,0.5]
["bitfinex","BTCUSD",1644201552908,0.25372708,42518.0,42513.0,0.05]
["bitfinex","BTCUSD",1644201553108,0.047,42514.0,42513.0,0.05]
["bitfinex","BTCUSD",1644201553608,0.047,42514.0,42513.0,0.043]
["bitfinex","BTCUSD",1644201553911,0.26072708,42518.0,42513.0,0.043]
["bitfinex","BTCUSD",1644201554108,0.047,42515.0,42513.0,0.043]
["bitfinex","BTCUSD",1644201554309,0.047,42514.0,42513.0,0.043]
["bitfinex","BTCUSD",1644201554610,0.05,42518.0,42509.0,0.05]
["bitfinex","BTCUSD",1644201554858,0.047,42519.0,42511.0,0.058817]
["bitfinex","BTCUSD",1644201555060,0.00040188,42516.0,42511.0,0.061817]
["bitfinex","BTCUSD",1644201555258,0.00040188,42516.0,42511.0,0.058817]
["bitfinex","BTCUSD",1644201555456,0.042,42515.0,42511.0,0.058817]
["bitfinex","BTCUSD",1644201555656,0.042,42515.0,42511.0,0.38985841]
["bitfinex","BTCUSD",1644201555857,0.032,42515.0,42511.0,0.38985841]
["bitfinex","BTCUSD",1644201556055,0.00040188,42515.0,42511.0,0.38985841]
["bitfinex","BTCUSD",1644201556255,0.00040188,42515.0,42514.0,0.06877475]
["bitfinex","BTCUSD",1644201556456,0.00040188,42515.0,42511.0,0.38985841]
["bitfinex","BTCUSD",1644201556858,0.00040188,42515.0,42511.0,0.34585841]
["bitfinex","BTCUSD",1644201557056,0.00040188,42515.0,42513.0,0.018]
["bitfinex","BTCUSD",1644201557261,8.804e-05,42525.0,42513.0,0.135616]
["bitfinex","BTCUSD",1644201557457,8.804e-05,42525.0,42520.0,0.0650908]
["bitfinex","BTCUSD",1644201557458,0.00160728,42522.0,42520.0,0.0650908]
["bitfinex","BTCUSD",1644201557659,0.00160728,42522.0,42521.0,0.377101]
["bitfinex","BTCUSD",1644201557857,0.00160728,42522.0,42521.0,0.0973]
["bitfinex","BTCUSD",1644201558357,0.032,42525.0,42521.0,0.05]
["bitfinex","BTCUSD",1644201558600,0.00040188,42524.0,42521.0,0.05]
["bitfinex","BTCUSD",1644201559200,0.00040188,42524.0,42523.0,0.018]
["bitfinex","BTCUSD",1644201559401,0.00040188,42524.0,42523.0,0.395101]
["bitfinex","BTCUSD",1644201559600,0.031,42524.0,42523.0,0.445101]
["bitfinex","BTCUSD",1644201559800,0.031,42524.0,42523.0,0.0973]
["bitfinex","BTCUSD",1644201560305,0.031,42524.0,42523.0,0.0473]
["bitfinex","BTCUSD",1644201560703,0.25698261,42524.0,42523.0,0.0473]
["bitfinex","BTCUSD",1644201560906,0.25698261,42524.0,42515.0,0.117623]
["bitfinex","BTCUSD",1644201561102,0.30698261,42524.0,42511.0,0.05]
["bitfinex","BTCUSD",1644201561403,0.30698261,42524.0,42512.0,0.117632]
["bitfinex","BTCUSD",1644201561404,0.33898261,42524.0,42512.0,0.117632]
["bitfinex","BTCUSD",1644201561600,0.30698261,42524.0,42515.0,0.052]
["bitfinex","BTCUSD",1644201561800,0.30698261,42524.0,42516.0,0.018]
["bitfinex","BTCUSD",1644201562255,0.00012117,42522.0,42516.0,0.018]
["bitfinex","BTCUSD",1644201562653,0.00012117,42522.0,42519.0,0.35198121]
["bitfinex","BTCUSD",1644201562955,0.00012117,42522.0,42520.0,0.329801]
["bitfinex","BTCUSD",1644201562956,0.0002089,42522.0,42520.0,0.329801]
["bitfinex","BTCUSD",1644201563151,8.773e-05,42522.0,42519.0,0.117603]
["bitfinex","BTCUSD",1644201563552,8.773e-05,42522.0,42520.0,0.005]
["bitfinex","BTCUSD",1644201563751,8.773e-05,42522.0,42520.0,0.063801]
["bitfinex","BTCUSD",1644201564354,8.773e-05,42522.0,42521.0,0.53836317]
["bitfinex","BTCUSD",1644201564554,8.773e-05,42522.0,42521.0,0.91546417]
["bitfinex","BTCUSD",1644201564752,8.773e-05,42522.0,42521.0,1.01546417]
["bitfinex","BTCUSD",1644201565558,8.773e-05,42522.0,42521.0,1.02446417]
["bitfinex","BTCUSD",1644201566507,8.773e-05,42522.0,42521.0,1.01546417]
["bitfinex","BTCUSD",1644201567007,0.00040188,42524.0,42523.0,0.08372114]
["bitfinex","BTCUSD",1644201567208,0.00040188,42524.0,42523.0,0.80244879]
["bitfinex","BTCUSD",1644201567407,0.00040188,42524.0,42523.0,0.90244879]
["bitfinex","BTCUSD",1644201567606,0.00040188,42524.0,42523.0,0.92544879]
["bitfinex","BTCUSD",1644201567807,2.179e-05,42524.0,42523.0,0.92544879]
["bitfinex","BTCUSD",1644201568007,0.00014064,42529.0,42524.0,0.058792]
["bitfinex","BTCUSD",1644201568211,0.00040188,42526.0,42525.0,0.377101]
["bitfinex","BTCUSD",1644201568407,0.00040188,42526.0,42525.0,0.79154681]
["bitfinex","BTCUSD",1644201568606,0.00040188,42526.0,42525.0,0.84154681]
["bitfinex","BTCUSD",1644201568809,0.00040188,42526.0,42525.0,0.545101]
["bitfinex","BTCUSD",1644201569005,0.00040188,42526.0,42525.0,0.445101]
["bitfinex","BTCUSD",1644201569209,0.00014064,42529.0,42525.0,0.445101]
["bitfinex","BTCUSD",1644201569407,0.03214064,42529.0,42526.0,0.117594]
["bitfinex","BTCUSD",1644201569607,0.03214064,42529.0,42528.0,0.018]
["bitfinex","BTCUSD",1644201569608,0.00014064,42529.0,42528.0,0.018]
["bitfinex","BTCUSD",1644201569850,0.00014064,42529.0,42526.0,0.117594]
["bitfinex","BTCUSD",1644201570051,0.032,42528.0,42526.0,0.117594]
["bitfinex","BTCUSD",1644201570250,0.00014064,42529.0,42526.0,0.117594]
["bitfinex","BTCUSD",1644201570450,0.00014064,42529.0,42527.0,0.117593]
["bitfinex","BTCUSD",1644201570652,0.00054157,42529.0,42527.0,0.164893]
["bitfinex","BTCUSD",1644201570857,0.00054157,42529.0,42527.0,0.214893]
["bitfinex","BTCUSD",1644201571648,0.00054157,42529.0,42527.0,0.239893]
["bitfinex","BTCUSD",1644201571649,0.00014064,42529.0,42527.0,0.239893]
["bitfinex","BTCUSD",1644201571851,0.00014064,42529.0,42527.0,0.189893]
["bitfinex","BTCUSD",1644201572950,0.00014064,42529.0,42527.0,0.164893]
["bitfinex","BTCUSD",1644201573601,0.00014064,42529.0,42527.0,0.198893]
["bitfinex","BTCUSD",1644201573801,0.00014064,42529.0,42527.0,0.248893]
["bitfinex","BTCUSD",1644201574003,0.00014064,42529.0,42527.0,0.034]
["bitfinex","BTCUSD",1644201574605,0.00014064,42529.0,42524.0,0.29615996]
["bitfinex","BTCUSD",1644201574802,0.00014064,42529.0,42524.0,0.058806]
["bitfinex","BTCUSD",1644201575406,0.00054157,42529.0,42524.0,0.058806]
["bitfinex","BTCUSD",1644201575604,0.00054157,42529.0,42524.0,0.069806]
["bitfinex","BTCUSD",1644201575906,0.02782285,42529.0,42525.0,0.22993952]
["bitfinex","BTCUSD",1644201576104,0.00028128,42529.0,42525.0,0.05]
["bitfinex","BTCUSD",1644201576304,0.02754157,42527.0,42525.0,0.05]
["bitfinex","BTCUSD",1644201576610,0.00028128,42529.0,42527.0,0.447387]
["bitfinex","BTCUSD",1644201576905,0.00028128,42529.0,42528.0,0.68387599]
["bitfinex","BTCUSD",1644201577106,0.00028128,42529.0,42528.0,0.0473]
["bitfinex","BTCUSD",1644201577353,0.00028128,42529.0,42528.0,0.31322907]
["bitfinex","BTCUSD",1644201577551,0.00028128,42529.0,42528.0,0.32922907]
["bitfinex","BTCUSD",1644201577754,0.00028128,42529.0,42528.0,0.42922907]
["bitfinex","BTCUSD",1644201578152,0.00347014,42533.0,42528.0,0.42922907]
["bitfinex","BTCUSD",1644201578153,0.00347014,42533.0,42529.0,0.9]
["bitfinex","BTCUSD",1644201578355,0.00112512,42533.0,42532.0,0.9]
["bitfinex","BTCUSD",1644201578558,0.02781096,42536.0,42533.0,0.9]
["bitfinex","BTCUSD",1644201578753,0.02781096,42536.0,42534.0,0.214879]
["bitfinex","BTCUSD",1644201578954,0.02781096,42536.0,42535.0,0.02245843]
["bitfinex","BTCUSD",1644201579356,0.02781096,42536.0,42534.0,0.226369]
["bitfinex","BTCUSD",1644201579555,0.02781096,42536.0,42535.0,0.017]
["bitfinex","BTCUSD",1644201580359,0.00026939,42536.0,42535.0,0.017]
["bitfinex","BTCUSD",1644201580558,0.00026939,42536.0,42535.0,0.69122229]
["bitfinex","BTCUSD",1644201581008,0.00026939,42536.0,42535.0,0.0473]
["bitfinex","BTCUSD",1644201581210,0.00026939,42536.0,42535.0,0.376836]
["bitfinex","BTCUSD",1644201581211,0.00039239,42536.0,42535.0,0.376836]
["bitfinex","BTCUSD",1644201581506,0.00039239,42536.0,42535.0,0.69081522]
["bitfinex","BTCUSD",1644201581702,0.00039239,42536.0,42535.0,0.87881522]
["bitfinex","BTCUSD",1644201582507,0.00039239,42536.0,42535.0,0.564836]
["bitfinex","BTCUSD",1644201582806,0.00039239,42536.0,42535.0,0.476836]
["bitfinex","BTCUSD",1644201583406,0.00039239,42536.0,42535.0,0.456836]
["bitfinex","BTCUSD",1644201583608,0.10028432,42554.0,42538.0,0.058784]
["bitfinex","BTCUSD",1644201583809,0.00159947,42544.0,42539.0,0.0923]
["bitfinex","BTCUSD",1644201584007,0.00659947,42544.0,42540.0,0.05]
["bitfinex","BTCUSD",1644201584859,0.005,42544.0,42540.0,0.05]
["bitfinex","BTCUSD",1644201585059,0.00034482,42550.0,42540.0,0.05]
["bitfinex","BTCUSD",1644201585260,0.005,42541.0,42540.0,0.05]
["bitfinex","BTCUSD",1644201585658,0.005,42541.0,42540.0,0.059]
["bitfinex","BTCUSD",1644201586759,0.005,42541.0,42540.0,0.05]
["bitfinex","BTCUSD",1644201587660,0.005,42541.0,42540.0,0.102]
["bitfinex","BTCUSD",1644201588161,0.005,42541.0,42540.0,0.057]
["bitfinex","BTCUSD",1644201588609,0.005,42541.0,42540.0,0.05]
["bitfinex","BTCUSD",1644201588808,0.005,42541.0,42538.0,0.11815388]
["bitfinex","BTCUSD",1644201589013,0.005,42541.0,42538.0,0.00058788]
["bitfinex","BTCUSD",1644201589609,0.014,42541.0,42538.0,0.06158788]
["bitfinex","BTCUSD",1644201590408,0.014,42541.0,42538.0,0.061]
["bitfinex","BTCUSD",1644201590809,0.23094187,42537.0,42532.0,0.058794]
["bitfinex","BTCUSD",1644201591109,0.005,42533.0,42532.0,0.0677537]
["bitfinex","BTCUSD",1644201591308,0.05,42536.0,42532.0,0.0677537]
["bitfinex","BTCUSD",1644201591514,0.323186,42541.0,42532.0,0.0677537]
["bitfinex","BTCUSD",1644201591712,0.005,42541.0,42534.0,0.058788]
["bitfinex","BTCUSD",1644201592112,0.005,42540.0,42534.0,0.058788]
["bitfinex","BTCUSD",1644201592357,0.28192634,42540.0,42535.0,0.0004206]
["bitfinex","BTCUSD",1644201592758,0.33192634,42540.0,42535.0,0.0004206]
["bitfinex","BTCUSD",1644201592957,0.005,42536.0,42535.0,0.0004206]
["bitfinex","BTCUSD",1644201593357,0.005,42536.0,42533.0,0.00042062]
["bitfinex","BTCUSD",1644201593556,0.32692634,42540.0,42533.0,0.00042062]
["bitfinex","BTCUSD",1644201593758,0.027,42536.0,42535.0,0.009]
["bitfinex","BTCUSD",1644201594861,0.005,42539.0,42533.0,0.00044104]
["bitfinex","BTCUSD",1644201595461,0.005,42539.0,42533.0,0.04544104]
["bitfinex","BTCUSD",1644201595660,0.012,42539.0,42533.0,0.063]
["bitfinex","BTCUSD",1644201595862,0.005,42536.0,42535.0,0.28777823]
["bitfinex","BTCUSD",1644201596114,0.002,42539.0,42536.0,0.45]
["bitfinex","BTCUSD",1644201596514,0.002,42539.0,42535.0,0.41365244]
["bitfinex","BTCUSD",1644201596718,0.005,42540.0,42537.0,0.26989684]
["bitfinex","BTCUSD",1644201597115,0.005,42540.0,42538.0,0.058785]
["bitfinex","BTCUSD",1644201597716,0.005,42540.0,42538.0,0.070785]
["bitfinex","BTCUSD",1644201598116,0.005,42540.0,42538.0,0.120785]
["bitfinex","BTCUSD",1644201598717,0.005,42540.0,42538.0,0.108785]
["bitfinex","BTCUSD",1644201599766,0.005,42540.0,42538.0,0.125785]
["bitfinex","BTCUSD",1644201600559,0.02182997,42546.0,42539.0,0.12141982]
["bitfinex","BTCUSD",1644201600761,0.02222386,42546.0,42545.0,0.045]
["bitfinex","BTCUSD",1644201600962,0.02222386,42546.0,42545.0,0.421836]
["bitfinex","BTCUSD",1644201601563,0.9,42544.0,42528.0,0.13252399]
["bitfinex","BTCUSD",1644201601760,0.9,42544.0,42519.0,0.26762105]
["bitfinex","BTCUSD",1644201601761,0.005,42529.0,42523.0,0.45737474]
["bitfinex","BTCUSD",1644201601967,0.05,42541.0,42521.0,0.5]
["bitfinex","BTCUSD",1644201601968,0.005,42524.0,42521.0,0.5]
["bitfinex","BTCUSD",1644201602162,1.07653521,42528.0,42519.0,0.05]
["bitfinex","BTCUSD",1644201602163,0.00147653,42522.0,42519.0,0.05]
["bitfinex","BTCUSD",1644201602359,0.83650109,42521.0,42518.0,0.1]
["bitfinex","BTCUSD",1644201602559,0.83650109,42521.0,42507.0,0.88549307]
["bitfinex","BTCUSD",1644201602560,0.9,42518.0,42507.0,0.05]
["bitfinex","BTCUSD",1644201602773,0.00147653,42508.0,42507.0,0.05]
["bitfinex","BTCUSD",1644201602962,0.91680279,42508.0,42497.0,0.05]
["bitfinex","BTCUSD",1644201603161,0.00147653,42500.0,42497.0,0.05]
["bitfinex","BTCUSD",1644201603362,0.0473,42499.0,42497.0,0.05]
["bitfinex","BTCUSD",1644201603616,0.66013643,42498.0,42497.0,0.05]
["bitfinex","BTCUSD",1644201603811,0.66013643,42498.0,42484.0,0.71905858]
["bitfinex","BTCUSD",1644201603812,0.75743643,42498.0,42484.0,0.71905858]
["bitfinex","BTCUSD",1644201604014,0.42802643,42498.0,42486.0,0.05]
["bitfinex","BTCUSD",1644201604211,0.42802643,42498.0,42473.0,0.97182409]
["bitfinex","BTCUSD",1644201604212,0.00147653,42487.0,42473.0,0.5769]
["bitfinex","BTCUSD",1644201604412,0.99802643,42498.0,42473.0,0.5769]
["bitfinex","BTCUSD",1644201604413,0.00147653,42481.0,42473.0,0.05]
["bitfinex","BTCUSD",1644201604615,0.32314056,42485.0,42484.0,0.01846483]
["bitfinex","BTCUSD",1644201604812,1.06502638,42485.0,42484.0,0.01846483]
["bitfinex","BTCUSD",1644201605012,1.06502638,42485.0,42481.0,0.07370776]
["bitfinex","BTCUSD",1644201605214,0.00147653,42482.0,42477.0,0.21906101]
["bitfinex","BTCUSD",1644201605412,0.32941,42481.0,42474.0,0.04852347]
["bitfinex","BTCUSD",1644201605613,0.32941,42481.0,42473.0,0.24917656]
["bitfinex","BTCUSD",1644201605614,0.00147653,42475.0,42473.0,0.41979615]
["bitfinex","BTCUSD",1644201605913,0.32265625,42480.0,42474.0,0.04852347]
["bitfinex","BTCUSD",1644201606213,0.32265625,42480.0,42473.0,0.41979615]
["bitfinex","BTCUSD",1644201606214,0.32941,42479.0,42473.0,0.41979615]
["bitfinex","BTCUSD",1644201606414,0.32265625,42480.0,42476.0,0.04852347]
["bitfinex","BTCUSD",1644201606415,0.00147653,42478.0,42476.0,0.04852347]
["bitfinex","BTCUSD",1644201606913,0.32265625,42480.0,42477.0,0.04852347]
["bitfinex","BTCUSD",1644201607274,0.05,42480.0,42478.0,0.04852347]
["bitfinex","BTCUSD",1644201607461,0.05,42480.0,42475.0,0.00058769]
["bitfinex","BTCUSD",1644201607662,0.32020089,42480.0,42473.0,0.6429009]
["bitfinex","BTCUSD",1644201607861,0.27020089,42480.0,42477.0,0.00058766]
["bitfinex","BTCUSD",1644201608261,0.27020089,42480.0,42478.0,0.06421525]
["bitfinex","BTCUSD",1644201608464,0.15,42481.0,42478.0,0.11273872]
["bitfinex","BTCUSD",1644201608662,0.4195892,42481.0,42478.0,0.11273872]
["bitfinex","BTCUSD",1644201608860,0.15,42481.0,42478.0,0.11273872]
["bitfinex","BTCUSD",1644201609262,0.42232094,42481.0,42478.0,0.11273872]
["bitfinex","BTCUSD",1644201609462,0.05,42481.0,42479.0,0.04852347]
["bitfinex","BTCUSD",1644201609764,0.1,42481.0,42479.0,0.04852347]
["bitfinex","BTCUSD",1644201610564,0.040279,42480.0,42479.0,0.04852347]
["bitfinex","BTCUSD",1644201612209,0.0473,42485.0,42479.0,0.32941]
["bitfinex","BTCUSD",1644201612419,0.42,42498.0,42492.0,0.34560021]
["bitfinex","BTCUSD",1644201612611,0.21522954,42503.0,42497.0,0.04852347]
["bitfinex","BTCUSD",1644201612612,0.16137653,42499.0,42497.0,0.04852347]
["bitfinex","BTCUSD",1644201612810,0.16137653,42499.0,42493.0,0.41642861]
["bitfinex","BTCUSD",1644201612811,0.16137653,42499.0,42494.0,0.04852347]
["bitfinex","BTCUSD",1644201613010,0.32941,42502.0,42498.0,0.04852347]
["bitfinex","BTCUSD",1644201613211,0.32941,42502.0,42499.0,0.0434]
["bitfinex","BTCUSD",1644201613611,0.42,42503.0,42501.0,0.04852347]
["bitfinex","BTCUSD",1644201613810,0.32941,42502.0,42501.0,0.04852347]
["bitfinex","BTCUSD",1644201614012,0.00347653,42510.0,42501.0,0.09192347]
["bitfinex","BTCUSD",1644201614013,0.42,42509.0,42501.0,0.09192347]
["bitfinex","BTCUSD",1644201614211,0.42,42509.0,42505.0,0.07047466]
["bitfinex","BTCUSD",1644201614411,0.64582251,42509.0,42506.0,0.0434]
["bitfinex","BTCUSD",1644201614611,0.32941,42508.0,42506.0,0.0434]
["bitfinex","BTCUSD",1644201615262,0.32941,42508.0,42506.0,0.08640947]
["bitfinex","BTCUSD",1644201615462,0.32941,42508.0,42506.0,0.037886]
["bitfinex","BTCUSD",1644201615667,0.00347653,42510.0,42506.0,0.09440947]
["bitfinex","BTCUSD",1644201615863,0.00347653,42510.0,42508.0,0.04852347]
["bitfinex","BTCUSD",1644201616066,0.002,42510.0,42509.0,0.66634105]
["bitfinex","BTCUSD",1644201616866,0.002,42510.0,42509.0,1.18602456]
["bitfinex","BTCUSD",1644201617465,0.001,42517.0,42511.0,0.32941]
["bitfinex","BTCUSD",1644201617668,0.001,42517.0,42516.0,0.45273416]
["bitfinex","BTCUSD",1644201617865,0.001,42517.0,42516.0,0.46000668]
["bitfinex","BTCUSD",1644201618727,0.001,42517.0,42516.0,0.372983]
["bitfinex","BTCUSD",1644201618922,0.001,42517.0,42516.0,0.0434]
["bitfinex","BTCUSD",1644201619222,0.001,42517.0,42516.0,0.372983]
["bitfinex","BTCUSD",1644201619822,0.001,42517.0,42516.0,0.383983]
["bitfinex","BTCUSD",1644201620826,0.001,42517.0,42516.0,0.372983]
["bitfinex","BTCUSD",1644201621228,0.001,42517.0,42516.0,0.0434]
["bitfinex","BTCUSD",1644201621825,0.001,42517.0,42516.0,0.0554]
["bitfinex","BTCUSD",1644201622862,0.001,42517.0,42516.0,0.0434]
["bitfinex","BTCUSD",1644201623461,0.001,42517.0,42516.0,0.367983]
["bitfinex","BTCUSD",1644201623863,0.001,42517.0,42516.0,0.378983]
["bitfinex","BTCUSD",1644201624464,0.001,42517.0,42516.0,0.0494]
["bitfinex","BTCUSD",1644201624663,0.330583,42517.0,42516.0,0.011]
["bitfinex","BTCUSD",1644201624863,0.330583,42517.0,42511.0,0.02139005]
["bitfinex","BTCUSD",1644201624864,0.329477,42516.0,42514.0,0.00058725]
["bitfinex","BTCUSD",1644201625062,0.62536951,42515.0,42514.0,0.00058725]
["bitfinex","BTCUSD",1644201625261,0.67536951,42515.0,42514.0,0.00058725]
["bitfinex","BTCUSD",1644201625464,0.77536951,42515.0,42514.0,0.00058725]
["bitfinex","BTCUSD",1644201625662,1.01775022,42515.0,42511.0,0.02139005]
["bitfinex","BTCUSD",1644201625862,1.01764322,42515.0,42514.0,0.076]
["bitfinex","BTCUSD",1644201626112,1.06764322,42515.0,42514.0,0.076]
["bitfinex","BTCUSD",1644201626912,1.06764322,42515.0,42502.0,0.47319151]
["bitfinex","BTCUSD",1644201627112,0.73816722,42515.0,42502.0,0.47319151]
["bitfinex","BTCUSD",1644201627312,0.05,42512.0,42502.0,0.47319151]
["bitfinex","BTCUSD",1644201627712,0.05,42512.0,42502.0,0.50219151]
["bitfinex","BTCUSD",1644201628314,0.15,42515.0,42507.0,0.08342376]
["bitfinex","BTCUSD",1644201628715,0.001,42517.0,42507.0,0.08342376]
["bitfinex","BTCUSD",1644201628913,0.05,42516.0,42507.0,0.08342376]
["bitfinex","BTCUSD",1644201629116,0.001,42517.0,42509.0,0.20855384]
["bitfinex","BTCUSD",1644201629315,0.001,42517.0,42507.0,0.08342376]
["bitfinex","BTCUSD",1644201629316,0.25273702,42517.0,42507.0,0.08342376]
["bitfinex","BTCUSD",1644201629515,0.329583,42516.0,42509.0,0.00046806]
["bitfinex","BTCUSD",1644201629781,0.26853778,42515.0,42509.0,0.01746806]
["bitfinex","BTCUSD",1644201629970,0.329477,42514.0,42509.0,0.01746806]
["bitfinex","BTCUSD",1644201630170,0.379477,42514.0,42509.0,0.01746806]
["bitfinex","BTCUSD",1644201630369,0.329583,42513.0,42509.0,0.017]
["bitfinex","BTCUSD",1644201630570,0.15,42514.0,42509.0,0.25795629]
["bitfinex","BTCUSD",1644201630571,0.329477,42512.0,42509.0,0.25795629]
["bitfinex","BTCUSD",1644201630775,0.05,42512.0,42510.0,0.372983]
["bitfinex","BTCUSD",1644201630970,0.05,42514.0,42510.0,0.372983]
["bitfinex","BTCUSD",1644201631170,0.001,42517.0,42510.0,0.372983]
["bitfinex","BTCUSD",1644201631370,0.001,42517.0,42514.0,0.07664029]
["bitfinex","BTCUSD",1644201632071,0.001,42517.0,42515.0,0.329583]
["bitfinex","BTCUSD",1644201632270,0.001,42517.0,42516.0,0.62861582]
["bitfinex","BTCUSD",1644201632872,0.001,42517.0,42516.0,0.86727448]
["bitfinex","BTCUSD",1644201633072,0.001,42517.0,42516.0,1.2465153]
["bitfinex","BTCUSD",1644201633274,0.001,42517.0,42516.0,0.94748248]
["bitfinex","BTCUSD",1644201633708,0.001,42517.0,42516.0,0.95848248]
["bitfinex","BTCUSD",1644201634911,0.001,42517.0,42516.0,0.43364082]
["bitfinex","BTCUSD",1644201635712,0.001,42517.0,42516.0,0.77422382]
["bitfinex","BTCUSD",1644201637011,0.001,42517.0,42516.0,0.76322382]
["bitfinex","BTCUSD",1644201637271,0.001,42517.0,42516.0,0.75222382]
["bitfinex","BTCUSD",1644201637564,0.001,42517.0,42516.0,0.70882382]
["bitfinex","BTCUSD",1644201637764,0.001,42517.0,42516.0,0.71982382]
["bitfinex","BTCUSD",1644201638966,0.001,42517.0,42516.0,0.70882382]
["bitfinex","BTCUSD",1644201639565,0.001,42517.0,42516.0,0.37924082]
["bitfinex","BTCUSD",1644201639765,0.001,42517.0,42516.0,0.71982382]
["bitfinex","BTCUSD",1644201640867,0.001,42517.0,42516.0,0.70882382]
["bitfinex","BTCUSD",1644201641720,0.001,42517.0,42516.0,1.07942155]
["bitfinex","BTCUSD",1644201642317,0.00077505,42517.0,42516.0,1.07942155]
["bitfinex","BTCUSD",1644201642717,0.00077505,42517.0,42516.0,1.22942155]
["bitfinex","BTCUSD",1644201642918,0.00077505,42517.0,42516.0,1.22266108]
["bitfinex","BTCUSD",1644201643117,0.00077505,42517.0,42516.0,1.17266108]
["bitfinex","BTCUSD",1644201643318,0.00077505,42517.0,42516.0,1.2504328]
["bitfinex","BTCUSD",1644201643722,0.00077505,42517.0,42516.0,1.17266108]
["bitfinex","BTCUSD",1644201643921,0.00077505,42517.0,42516.0,0.85222382]
["bitfinex","BTCUSD",1644201644123,0.00077505,42517.0,42516.0,0.90222382]
["bitfinex","BTCUSD",1644201644963,0.00077505,42517.0,42516.0,0.80222382]
["bitfinex","BTCUSD",1644201645763,0.00077505,42517.0,42516.0,0.86422382]
["bitfinex","BTCUSD",1644201646371,0.00077505,42517.0,42516.0,0.81422382]
["bitfinex","BTCUSD",1644201646968,0.00077505,42517.0,42516.0,1.04444996]
["bitfinex","BTCUSD",1644201647567,0.00077455,42517.0,42516.0,1.04444996]
["bitfinex","BTCUSD",1644201647768,0.25885078,42529.0,42523.0,0.31026661]
["bitfinex","BTCUSD",1644201647967,0.86833691,42604.0,42526.0,0.05]
["bitfinex","BTCUSD",1644201647968,0.45257545,42572.0,42526.0,0.05]
["bitfinex","BTCUSD",1644201648169,0.05,42527.0,42524.0,0.0934]
["bitfinex","BTCUSD",1644201648369,0.05,42527.0,42524.0,0.1434]
["bitfinex","BTCUSD",1644201649419,0.05,42527.0,42526.0,0.26009893]
["bitfinex","BTCUSD",1644201649617,0.05,42527.0,42524.0,0.1]
["bitfinex","BTCUSD",1644201649819,0.05,42527.0,42524.0,0.06958645]
["bitfinex","BTCUSD",1644201650618,0.05,42527.0,42524.0,0.30465173]
["bitfinex","BTCUSD",1644201650819,0.05,42527.0,42526.0,0.26103135]
["bitfinex","BTCUSD",1644201651019,0.05,42529.0,42524.0,0.33506528]
["bitfinex","BTCUSD",1644201651222,0.05,42526.0,42525.0,0.329583]
["bitfinex","BTCUSD",1644201651819,0.05,42526.0,42525.0,0.344583]
["bitfinex","BTCUSD",1644201652268,0.05,42526.0,42524.0,0.1]
["bitfinex","BTCUSD",1644201652461,0.05,42526.0,42524.0,0.05]
["bitfinex","BTCUSD",1644201653162,0.04272228,42526.0,42524.0,0.05727772]
["bitfinex","BTCUSD",1644201653363,0.1,42535.0,42524.0,0.05727772]
["bitfinex","BTCUSD",1644201653865,0.24986372,42536.0,42524.0,0.06727772]
["bitfinex","BTCUSD",1644201654063,0.44700097,42536.0,42525.0,0.23216831]
["bitfinex","BTCUSD",1644201654270,0.04272228,42526.0,42525.0,0.23216831]
["bitfinex","BTCUSD",1644201654865,0.04272228,42526.0,42524.0,0.06]
["bitfinex","BTCUSD",1644201655063,0.04272228,42526.0,42524.0,0.04]
["bitfinex","BTCUSD",1644201655766,0.04272228,42525.0,42524.0,0.06]
["bitfinex","BTCUSD",1644201657119,0.0426471,42525.0,42524.0,0.04]
["bitfinex","BTCUSD",1644201657720,0.0426471,42525.0,42524.0,0.148796]
["bitfinex","BTCUSD",1644201657721,0.0326471,42525.0,42524.0,0.148796]
["bitfinex","BTCUSD",1644201657921,0.0326471,42525.0,42524.0,0.162796]
["bitfinex","BTCUSD",1644201658922,0.0326471,42525.0,42524.0,0.148796]
["bitfinex","BTCUSD",1644201659325,0.59700097,42536.0,42524.0,0.148796]
["bitfinex","BTCUSD",1644201659528,0.0326471,42525.0,42524.0,0.148796]
["bitfinex","BTCUSD",1644201659768,0.0326471,42525.0,42524.0,0.162796]
["bitfinex","BTCUSD",1644201660361,0.0326471,42525.0,42524.0,0.5097319]
["bitfinex","BTCUSD",1644201660561,0.0326471,42525.0,42524.0,0.492379]
["bitfinex","BTCUSD",1644201660762,0.0326471,42525.0,42524.0,0.112796]
["bitfinex","BTCUSD",1644201661162,0.0326471,42525.0,42524.0,0.098796]
["bitfinex","BTCUSD",1644201661764,0.0326471,42525.0,42524.0,0.12233174]
["bitfinex","BTCUSD",1644201662968,0.15,42536.0,42524.0,0.12233174]
["bitfinex","BTCUSD",1644201662969,0.0326471,42533.0,42524.0,0.42012604]
["bitfinex","BTCUSD",1644201663165,0.0326471,42533.0,42527.0,0.0173529]
["bitfinex","BTCUSD",1644201663367,0.0326471,42533.0,42529.0,0.25478993]
["bitfinex","BTCUSD",1644201663611,0.0326471,42530.0,42529.0,0.25478993]
["bitfinex","BTCUSD",1644201663810,0.0326471,42530.0,42529.0,0.01]
["bitfinex","BTCUSD",1644201664211,0.0326471,42533.0,42529.0,0.35734068]
["bitfinex","BTCUSD",1644201665013,0.0326471,42533.0,42529.0,0.57206724]
["bitfinex","BTCUSD",1644201665415,0.0326471,42533.0,42530.0,0.2393941]
["bitfinex","BTCUSD",1644201666217,0.0326471,42533.0,42529.0,0.35792708]
["bitfinex","BTCUSD",1644201666418,0.003,42538.0,42529.0,0.35792708]
["bitfinex","BTCUSD",1644201666419,0.0326471,42535.0,42529.0,0.35792708]
["bitfinex","BTCUSD",1644201666620,0.0326471,42530.0,42529.0,0.0105864]
["bitfinex","BTCUSD",1644201667018,0.0326471,42530.0,42529.0,0.0005864]
["bitfinex","BTCUSD",1644201667664,0.0326471,42530.0,42526.0,0.058794]
["bitfinex","BTCUSD",1644201667863,0.27160067,42533.0,42529.0,0.01]
["bitfinex","BTCUSD",1644201668064,0.0326471,42530.0,42529.0,0.01]
["bitfinex","BTCUSD",1644201668465,0.27160067,42533.0,42529.0,0.01]
["bitfinex","BTCUSD",1644201668664,0.30424777,42533.0,42529.0,0.01]
["bitfinex","BTCUSD",1644201669066,0.30424777,42533.0,42529.0,0.00046785]
["bitfinex","BTCUSD",1644201669565,0.0326471,42530.0,42529.0,0.00046785]
["bitfinex","BTCUSD",1644201669764,0.0326471,42530.0,42529.0,0.01246785]
["bitfinex","BTCUSD",1644201670165,0.0326471,42530.0,42529.0,0.012]
["bitfinex","BTCUSD",1644201671112,0.0326471,42530.0,42527.0,0.00044211]
["bitfinex","BTCUSD",1644201671314,0.0326471,42530.0,42526.0,0.058794]
["bitfinex","BTCUSD",1644201671512,0.0326471,42530.0,42527.0,0.00056037]
["bitfinex","BTCUSD",1644201671912,0.0326471,42531.0,42527.0,0.00056037]
["bitfinex","BTCUSD",1644201672816,0.38147949,42535.0,42527.0,0.00056037]
["bitfinex","BTCUSD",1644201673013,0.0326471,42528.0,42527.0,0.00056037]
["bitfinex","BTCUSD",1644201673312,0.0326471,42531.0,42528.0,0.058793]
["bitfinex","BTCUSD",1644201673713,0.15,42535.0,42528.0,0.058793]
["bitfinex","BTCUSD",1644201673913,0.1826471,42535.0,42528.0,0.069793]
["bitfinex","BTCUSD",1644201674514,0.0326471,42529.0,42528.0,0.069793]
["bitfinex","BTCUSD",1644201674767,0.23946482,42532.0,42528.0,0.011]
["bitfinex","BTCUSD",1644201674962,0.0243824,42533.0,42528.0,0.011]
["bitfinex","BTCUSD",1644201675163,0.0243824,42533.0,42527.0,0.117579]
["bitfinex","BTCUSD",1644201675361,0.12962533,42525.0,42524.0,0.37716849]
["bitfinex","BTCUSD",1644201675561,0.12962533,42525.0,42524.0,0.66677886]
["bitfinex","BTCUSD",1644201675762,0.12962533,42525.0,42524.0,0.95664837]
["bitfinex","BTCUSD",1644201675763,0.17962533,42525.0,42524.0,0.95664837]
["bitfinex","BTCUSD",1644201675962,0.17962533,42525.0,42524.0,1.14735649]
["bitfinex","BTCUSD",1644201676164,0.17962533,42525.0,42524.0,0.65316126]
["bitfinex","BTCUSD",1644201676365,0.17962533,42525.0,42524.0,0.67877886]
["bitfinex","BTCUSD",1644201677161,0.17962533,42525.0,42524.0,0.3952006]
["bitfinex","BTCUSD",1644201677563,0.17962533,42525.0,42524.0,0.68432944]
["bitfinex","BTCUSD",1644201677764,0.17962533,42525.0,42524.0,0.3952006]
["bitfinex","BTCUSD",1644201677962,0.17962533,42525.0,42524.0,0.4062006]
["bitfinex","BTCUSD",1644201678265,0.20400773,42525.0,42524.0,0.051]
["bitfinex","BTCUSD",1644201678722,0.20400773,42525.0,42522.0,0.00042272]
["bitfinex","BTCUSD",1644201678723,0.09057945,42523.0,42522.0,0.00042272]
["bitfinex","BTCUSD",1644201678923,0.329583,42523.0,42522.0,0.00042272]
["bitfinex","BTCUSD",1644201679123,0.379583,42523.0,42522.0,0.00042272]
["bitfinex","BTCUSD",1644201679724,0.20397871,42521.0,42519.0,0.02025682]
["bitfinex","BTCUSD",1644201679926,0.052,42523.0,42520.0,0.00054101]
["bitfinex","BTCUSD",1644201680129,0.05,42521.0,42520.0,0.00054101]
["bitfinex","BTCUSD",1644201680329,0.002,42523.0,42521.0,0.329583]
["bitfinex","BTCUSD",1644201680524,0.002,42523.0,42522.0,0.0421]
["bitfinex","BTCUSD",1644201680725,0.002,42523.0,42522.0,0.371683]
["bitfinex","BTCUSD",1644201680925,0.002,42523.0,42522.0,0.59270474]
["bitfinex","BTCUSD",1644201681124,0.0243824,42534.0,42523.0,0.9]
["bitfinex","BTCUSD",1644201681326,0.393,42538.0,42530.0,0.058785]
["bitfinex","BTCUSD",1644201681327,0.03477782,42535.0,42530.0,0.058785]
["bitfinex","BTCUSD",1644201681526,0.03477782,42535.0,42531.0,0.0471]
["bitfinex","BTCUSD",1644201682125,0.0343824,42535.0,42531.0,0.0471]
["bitfinex","BTCUSD",1644201682362,0.03477791,42535.0,42531.0,0.0471]
["bitfinex","BTCUSD",1644201683360,0.0343824,42535.0,42531.0,0.0471]
["bitfinex","BTCUSD",1644201683560,0.03477791,42535.0,42531.0,0.0471]
["bitfinex","BTCUSD",1644201683961,0.03477791,42535.0,42531.0,0.0531]
["bitfinex","BTCUSD",1644201684560,0.0343824,42535.0,42531.0,0.0531]
["bitfinex","BTCUSD",1644201684760,0.03468904,42535.0,42531.0,0.0531]
["bitfinex","BTCUSD",1644201685159,0.03468904,42535.0,42531.0,0.0471]
["bitfinex","BTCUSD",1644201685762,0.0343824,42534.0,42530.0,0.108785]
["bitfinex","BTCUSD",1644201686011,0.0343824,42534.0,42531.0,0.01]
["bitfinex","BTCUSD",1644201687211,0.0343824,42534.0,42530.0,0.05]
["bitfinex","BTCUSD",1644201687411,0.0343824,42534.0,42531.0,0.0156176]
["bitfinex","BTCUSD",1644201687611,0.0343824,42534.0,42531.0,0.058786]
["bitfinex","BTCUSD",1644201687812,0.0343824,42534.0,42531.0,0.069786]
["bitfinex","BTCUSD",1644201688115,0.0343824,42534.0,42533.0,0.0156176]
["bitfinex","BTCUSD",1644201688513,0.00030664,42535.0,42532.0,0.07919618]
["bitfinex","BTCUSD",1644201688714,0.00030664,42535.0,42532.0,0.19675918]
["bitfinex","BTCUSD",1644201688913,0.00030664,42535.0,42534.0,0.0156176]
["bitfinex","BTCUSD",1644201689114,0.00030664,42535.0,42532.0,0.117563]
["bitfinex","BTCUSD",1644201689314,0.0343824,42536.0,42532.0,0.117563]
["bitfinex","BTCUSD",1644201689516,0.0343824,42536.0,42530.0,0.0971]
["bitfinex","BTCUSD",1644201689771,0.0343824,42536.0,42530.0,0.1471]
["bitfinex","BTCUSD",1644201689966,0.0343824,42536.0,42532.0,0.01]
["bitfinex","BTCUSD",1644201690165,0.25459626,42536.0,42532.0,0.01]
["bitfinex","BTCUSD",1644201690470,0.0343824,42533.0,42532.0,0.01]
["bitfinex","BTCUSD",1644201690672,0.3639654,42533.0,42532.0,0.01]
["bitfinex","BTCUSD",1644201690866,0.4139654,42533.0,42532.0,0.01]
["bitfinex","BTCUSD",1644201691066,0.5139654,42533.0,42527.0,0.01868331]
["bitfinex","BTCUSD",1644201691266,0.0343824,42529.0,42527.0,0.01868331]
["bitfinex","BTCUSD",1644201691770,0.0343824,42529.0,42527.0,0.07747531]
["bitfinex","BTCUSD",1644201692067,0.0343824,42529.0,42528.0,0.0156176]
["bitfinex","BTCUSD",1644201692565,0.05,42533.0,42528.0,0.0156176]
["bitfinex","BTCUSD",1644201692766,0.00032658,42535.0,42527.0,0.09747531]
["bitfinex","BTCUSD",1644201692767,0.03470898,42535.0,42527.0,0.09747531]
["bitfinex","BTCUSD",1644201692966,0.05,42533.0,42527.0,0.09747531]
["bitfinex","BTCUSD",1644201693171,0.0343824,42528.0,42524.0,0.34682467]
["bitfinex","BTCUSD",1644201693367,0.0343824,42531.0,42524.0,0.05052048]
["bitfinex","BTCUSD",1644201693814,0.0343824,42531.0,42524.0,0.06352048]
["bitfinex","BTCUSD",1644201694214,0.25089129,42536.0,42528.0,0.0156176]
["bitfinex","BTCUSD",1644201694414,0.00032208,42535.0,42528.0,0.0156176]
["bitfinex","BTCUSD",1644201694615,0.0343824,42529.0,42520.0,0.5248687]
["bitfinex","BTCUSD",1644201694815,0.9,42534.0,42520.0,0.34617199]
["bitfinex","BTCUSD",1644201694816,0.0343824,42521.0,42520.0,0.34617199]
["bitfinex","BTCUSD",1644201695315,0.0343824,42521.0,42517.0,0.0156176]
["bitfinex","BTCUSD",1644201695316,0.28534042,42521.0,42517.0,0.0156176]
["bitfinex","BTCUSD",1644201695515,0.27537919,42520.0,42518.0,0.00042426]
["bitfinex","BTCUSD",1644201695716,0.39420058,42523.0,42518.0,0.00042426]
["bitfinex","BTCUSD",1644201696113,0.39420058,42523.0,42517.0,0.09004186]
["bitfinex","BTCUSD",1644201696314,0.75,42522.0,42517.0,0.09004186]
["bitfinex","BTCUSD",1644201696513,0.39420058,42523.0,42517.0,0.07442426]
["bitfinex","BTCUSD",1644201696715,0.39420058,42523.0,42517.0,0.09004186]
["bitfinex","BTCUSD",1644201697115,0.39420058,42523.0,42517.0,0.14884686]
["bitfinex","BTCUSD",1644201697367,0.38920058,42523.0,42517.0,0.13322926]
["bitfinex","BTCUSD",1644201697566,0.68066869,42533.0,42520.0,0.07632359]
["bitfinex","BTCUSD",1644201697567,0.28346286,42530.0,42520.0,0.07632359]
["bitfinex","BTCUSD",1644201697871,2.22206083,42553.0,42517.0,0.13322926]
["bitfinex","BTCUSD",1644201697872,0.2024314,42542.0,42530.0,0.9]
["bitfinex","BTCUSD",1644201698071,0.2024314,42542.0,42541.0,0.0156176]
["bitfinex","BTCUSD",1644201698072,0.001,42542.0,42541.0,0.0156176]
["bitfinex","BTCUSD",1644201698271,0.001,42542.0,42541.0,0.0627176]
["bitfinex","BTCUSD",1644201698468,0.02082997,42546.0,42542.0,0.9]
["bitfinex","BTCUSD",1644201698667,0.02082997,42546.0,42545.0,0.59648429]
["bitfinex","BTCUSD",1644201698866,0.02082997,42546.0,42545.0,0.89271878]
["bitfinex","BTCUSD",1644201698867,0.01838355,42546.0,42545.0,0.89271878]
["bitfinex","BTCUSD",1644201699067,0.01838355,42546.0,42545.0,0.59648429]
["bitfinex","BTCUSD",1644201699266,0.01838355,42546.0,42545.0,0.61724067]
["bitfinex","BTCUSD",1644201699469,0.01838355,42546.0,42545.0,0.535449]
["bitfinex","BTCUSD",1644201699668,0.01838355,42546.0,42545.0,0.83142261]
["bitfinex","BTCUSD",1644201699868,0.01838355,42546.0,42545.0,0.108866]
["bitfinex","BTCUSD",1644201700069,0.01838355,42546.0,42545.0,0.003]
["bitfinex","BTCUSD",1644201700274,0.50680175,42546.0,42545.0,0.003]
["bitfinex","BTCUSD",1644201700471,0.68735414,42546.0,42545.0,0.003]
["bitfinex","BTCUSD",1644201701125,0.73735414,42546.0,42545.0,0.003]
["bitfinex","BTCUSD",1644201701327,0.39796655,42546.0,42542.0,0.058782]
["bitfinex","BTCUSD",1644201701525,0.06838355,42546.0,42542.0,0.058782]
["bitfinex","BTCUSD",1644201701724,0.01838355,42546.0,42542.0,0.058782]
["bitfinex","BTCUSD",1644201701926,0.01838355,42546.0,42542.0,0.061782]
["bitfinex","BTCUSD",1644201701927,0.09638355,42546.0,42542.0,0.061782]
["bitfinex","BTCUSD",1644201702124,0.14638355,42546.0,42543.0,0.3452006]
["bitfinex","BTCUSD",1644201702325,0.14638355,42546.0,42543.0,0.329583]
["bitfinex","BTCUSD",1644201702527,0.14638355,42546.0,42542.0,0.003]
["bitfinex","BTCUSD",1644201703225,0.0343824,42545.0,42539.0,0.02147264]
["bitfinex","BTCUSD",1644201703529,0.24318643,42540.0,42539.0,0.02147264]
["bitfinex","BTCUSD",1644201703723,0.29318643,42540.0,42539.0,0.02147264]
["bitfinex","BTCUSD",1644201703925,0.26176453,42543.0,42539.0,0.02547264]
["bitfinex","BTCUSD",1644201704426,0.329583,42542.0,42539.0,0.02547264]
["bitfinex","BTCUSD",1644201704866,0.0343824,42540.0,42539.0,0.02547264]
["bitfinex","BTCUSD",1644201705065,0.56155857,42540.0,42539.0,0.02547264]
["bitfinex","BTCUSD",1644201705268,0.61155857,42540.0,42528.0,0.1331846]
["bitfinex","BTCUSD",1644201705566,0.24769917,42540.0,42531.0,0.0156176]
["bitfinex","BTCUSD",1644201705766,0.24769917,42540.0,42534.0,0.02127622]
["bitfinex","BTCUSD",1644201705966,0.0343824,42539.0,42534.0,0.02127622]
["bitfinex","BTCUSD",1644201706174,0.19104075,42536.0,42534.0,0.07127622]
["bitfinex","BTCUSD",1644201706370,0.0343824,42535.0,42534.0,0.07127622]
["bitfinex","BTCUSD",1644201706570,0.0343824,42535.0,42534.0,0.02127622]
["bitfinex","BTCUSD",1644201707168,0.0343824,42535.0,42529.0,0.02172176]
["bitfinex","BTCUSD",1644201707370,0.19739783,42533.0,42529.0,0.02172176]
["bitfinex","BTCUSD",1644201707573,0.0343824,42530.0,42529.0,0.02172176]
["bitfinex","BTCUSD",1644201707970,0.0343824,42530.0,42529.0,0.02772176]
["bitfinex","BTCUSD",1644201709219,0.0343824,42530.0,42527.0,0.058793]
["bitfinex","BTCUSD",1644201709822,0.0343824,42530.0,42526.0,0.33539712]
["bitfinex","BTCUSD",1644201710022,0.0343824,42530.0,42527.0,0.009]
["bitfinex","BTCUSD",1644201711222,0.0343824,42530.0,42525.0,0.05]
["bitfinex","BTCUSD",1644201711425,0.19368761,42529.0,42525.0,0.05]
["bitfinex","BTCUSD",1644201712023,0.19368761,42529.0,42525.0,0.053]
["bitfinex","BTCUSD",1644201712481,0.19408548,42529.0,42525.0,0.053]
["bitfinex","BTCUSD",1644201712883,0.24408548,42529.0,42525.0,0.003]
["bitfinex","BTCUSD",1644201713083,0.05039787,42529.0,42525.0,0.003]
["bitfinex","BTCUSD",1644201713284,0.00039787,42529.0,42526.0,0.329583]
["bitfinex","BTCUSD",1644201713483,0.0343824,42530.0,42525.0,0.0156176]
["bitfinex","BTCUSD",1644201713683,0.00039787,42529.0,42525.0,0.0156176]
["bitfinex","BTCUSD",1644201714086,0.00039787,42529.0,42528.0,0.0156176]
["bitfinex","BTCUSD",1644201714486,0.00039787,42529.0,42525.0,0.1264106]
["bitfinex","BTCUSD",1644201714686,0.34801064,42530.0,42525.0,0.1264106]
["bitfinex","BTCUSD",1644201715286,0.34801064,42530.0,42525.0,0.1244106]
["bitfinex","BTCUSD",1644201716125,0.34801064,42530.0,42525.0,0.002]
["bitfinex","BTCUSD",1644201716126,0.26564347,42528.0,42525.0,0.002]
["bitfinex","BTCUSD",1644201716323,0.05,42528.0,42525.0,0.002]
["bitfinex","BTCUSD",1644201716726,0.34840851,42530.0,42525.0,0.002]
["bitfinex","BTCUSD",1644201716925,0.34801064,42530.0,42525.0,0.002]
["bitfinex","BTCUSD",1644201717324,0.34840851,42530.0,42524.0,0.167578]
["bitfinex","BTCUSD",1644201718123,0.34801064,42530.0,42524.0,0.170578]
["bitfinex","BTCUSD",1644201718325,0.0843824,42530.0,42524.0,0.170578]
["bitfinex","BTCUSD",1644201718524,0.00039787,42529.0,42524.0,0.170578]
["bitfinex","BTCUSD",1644201719327,0.0343824,42530.0,42525.0,0.0156176]
["bitfinex","BTCUSD",1644201719774,0.00039787,42529.0,42525.0,0.0156176]
["bitfinex","BTCUSD",1644201720063,0.00039787,42529.0,42525.0,0.0186176]
["bitfinex","BTCUSD",1644201720263,0.00039787,42529.0,42528.0,0.0156176]
["bitfinex","BTCUSD",1644201720566,0.0343824,42530.0,42525.0,0.0186176]
["bitfinex","BTCUSD",1644201720764,0.28277862,42531.0,42525.0,0.0186176]
["bitfinex","BTCUSD",1644201720964,0.0343824,42530.0,42525.0,0.0186176]
["bitfinex","BTCUSD",1644201721365,0.0343824,42530.0,42525.0,0.0156176]
["bitfinex","BTCUSD",1644201721564,0.0343824,42530.0,42524.0,0.1831956]
["bitfinex","BTCUSD",1644201721766,0.0343824,42530.0,42524.0,0.167578]
["bitfinex","BTCUSD",1644201721967,0.0343824,42530.0,42525.0,0.0156176]
["bitfinex","BTCUSD",1644201722164,0.00039787,42529.0,42524.0,0.170578]
["bitfinex","BTCUSD",1644201722364,0.00039787,42529.0,42524.0,0.1861956]
["bitfinex","BTCUSD",1644201722567,0.0343824,42525.0,42524.0,0.053]
["bitfinex","BTCUSD",1644201722767,0.0343824,42525.0,42524.0,0.003]
["bitfinex","BTCUSD",1644201723166,0.03428282,42525.0,42524.0,0.003]
["bitfinex","BTCUSD",1644201723364,0.03428282,42525.0,42523.0,0.03942242]
["bitfinex","BTCUSD",1644201723365,0.03428282,42525.0,42523.0,0.02089155]
["bitfinex","BTCUSD",1644201724013,0.03428282,42525.0,42523.0,0.02189155]
["bitfinex","BTCUSD",1644201724618,0.25043483,42530.0,42523.0,0.02189155]
["bitfinex","BTCUSD",1644201724815,0.24418446,42521.0,42518.0,0.3964]
["bitfinex","BTCUSD",1644201725015,0.24418446,42521.0,42516.0,0.26558758]
["bitfinex","BTCUSD",1644201725215,0.29418446,42521.0,42518.0,0.02038916]
["bitfinex","BTCUSD",1644201725615,0.54405428,42521.0,42518.0,0.02038916]
["bitfinex","BTCUSD",1644201725814,0.64405428,42521.0,42518.0,0.02038916]
["bitfinex","BTCUSD",1644201726014,0.329583,42520.0,42518.0,0.02038916]
["bitfinex","BTCUSD",1644201726816,0.69805428,42521.0,42518.0,0.02038916]
["bitfinex","BTCUSD",1644201727278,0.64405428,42521.0,42517.0,0.00055924]
["bitfinex","BTCUSD",1644201727667,0.329476,42520.0,42517.0,0.00055924]
["bitfinex","BTCUSD",1644201727864,0.429476,42520.0,42508.0,0.00027797]
["bitfinex","BTCUSD",1644201728065,0.1,42520.0,42517.0,0.00055924]
["bitfinex","BTCUSD",1644201728265,0.26192242,42518.0,42517.0,0.00055924]
["bitfinex","BTCUSD",1644201728464,0.64139942,42518.0,42517.0,0.00055924]
["bitfinex","BTCUSD",1644201729064,0.92942164,42518.0,42508.0,0.07685039]
["bitfinex","BTCUSD",1644201729265,0.59994464,42518.0,42515.0,0.00055925]
["bitfinex","BTCUSD",1644201729464,0.329583,42517.0,42515.0,0.00055925]
["bitfinex","BTCUSD",1644201729666,0.329477,42516.0,42515.0,0.00055925]
["bitfinex","BTCUSD",1644201729869,0.379477,42516.0,42515.0,0.00055925]
["bitfinex","BTCUSD",1644201730265,0.379477,42516.0,42511.0,0.0191458]
["bitfinex","BTCUSD",1644201730266,0.80724003,42516.0,42511.0,0.0191458]
["bitfinex","BTCUSD",1644201730467,0.80724003,42516.0,42513.0,0.0005407]
["bitfinex","BTCUSD",1644201730468,0.60244648,42515.0,42513.0,0.0005407]
["bitfinex","BTCUSD",1644201730868,0.329477,42514.0,42513.0,0.0005407]
["bitfinex","BTCUSD",1644201731616,0.329477,42514.0,42511.0,0.00054072]
["bitfinex","BTCUSD",1644201732020,0.013,42514.0,42513.0,0.05]
["bitfinex","BTCUSD",1644201732218,0.013,42514.0,42513.0,0.379583]
["bitfinex","BTCUSD",1644201733019,0.013,42514.0,42510.0,0.06879208]
["bitfinex","BTCUSD",1644201733020,0.013,42514.0,42511.0,0.00054072]
["bitfinex","BTCUSD",1644201733217,0.013,42514.0,42512.0,0.329583]
["bitfinex","BTCUSD",1644201733417,0.4573005,42518.0,42511.0,0.00054072]
["bitfinex","BTCUSD",1644201733418,0.24131095,42518.0,42511.0,0.00054072]
["bitfinex","BTCUSD",1644201733619,0.29131095,42518.0,42511.0,0.00054072]
["bitfinex","BTCUSD",1644201734018,0.05,42518.0,42512.0,0.00054257]
["bitfinex","BTCUSD",1644201734220,0.3028012,42524.0,42515.0,0.00024907]
["bitfinex","BTCUSD",1644201734419,0.25196631,42522.0,42515.0,0.00024907]
["bitfinex","BTCUSD",1644201734620,0.329583,42520.0,42515.0,0.00024907]
["bitfinex","BTCUSD",1644201735072,0.05,42521.0,42515.0,0.00024907]
["bitfinex","BTCUSD",1644201735266,0.30196631,42522.0,42515.0,0.00067292]
["bitfinex","BTCUSD",1644201735466,0.29344631,42522.0,42515.0,0.00067292]
["bitfinex","BTCUSD",1644201735666,0.04148,42522.0,42515.0,0.00067292]
["bitfinex","BTCUSD",1644201735866,0.36006241,42527.0,42515.0,0.00067292]
["bitfinex","BTCUSD",1644201736068,0.1211,42530.0,42525.0,0.07520738]
["bitfinex","BTCUSD",1644201736371,0.20129996,42537.0,42521.0,0.05]
["bitfinex","BTCUSD",1644201736372,0.1,42538.0,42523.0,0.0433]
["bitfinex","BTCUSD",1644201736668,0.27083248,42534.0,42523.0,0.0433]
["bitfinex","BTCUSD",1644201737168,0.20462097,42532.0,42525.0,0.05]
["bitfinex","BTCUSD",1644201737368,0.20462097,42532.0,42524.0,0.058795]
["bitfinex","BTCUSD",1644201737570,0.20462097,42532.0,42525.0,0.05]
["bitfinex","BTCUSD",1644201737766,0.20462097,42532.0,42524.0,0.058795]
["bitfinex","BTCUSD",1644201738169,0.053,42532.0,42525.0,0.007]
["bitfinex","BTCUSD",1644201738817,0.00039815,42531.0,42525.0,0.057]
["bitfinex","BTCUSD",1644201739419,0.00039815,42531.0,42524.0,0.058795]
["bitfinex","BTCUSD",1644201739718,0.379583,42530.0,42521.0,0.05]
["bitfinex","BTCUSD",1644201739920,0.05,42530.0,42521.0,0.05]
["bitfinex","BTCUSD",1644201740122,0.00039815,42530.0,42524.0,0.008]
["bitfinex","BTCUSD",1644201740920,0.00039815,42530.0,42526.0,0.05]
["bitfinex","BTCUSD",1644201741119,0.056,42531.0,42526.0,0.05]
["bitfinex","BTCUSD",1644201741322,0.00039815,42529.0,42526.0,0.05]
["bitfinex","BTCUSD",1644201741521,0.00039815,42529.0,42527.0,0.34721383]
["bitfinex","BTCUSD",1644201741720,0.00039815,42529.0,42527.0,0.0433]
["bitfinex","BTCUSD",1644201742119,0.00039815,42529.0,42528.0,0.08633203]
["bitfinex","BTCUSD",1644201742373,0.001,42544.0,42528.0,0.08633203]
["bitfinex","BTCUSD",1644201742572,0.00159232,42538.0,42530.0,0.05]
["bitfinex","BTCUSD",1644201742780,0.00159232,42538.0,42531.0,0.058787]
["bitfinex","BTCUSD",1644201742972,0.00159232,42538.0,42530.0,0.05]
["bitfinex","BTCUSD",1644201743372,0.00159232,42538.0,42530.0,0.07010839]
["bitfinex","BTCUSD",1644201743576,0.329583,42543.0,42536.0,0.05]
["bitfinex","BTCUSD",1644201743775,0.00159236,42543.0,42541.0,0.05]
["bitfinex","BTCUSD",1644201743975,0.00159236,42543.0,42541.0,0.0933]
["bitfinex","BTCUSD",1644201744375,0.00159236,42543.0,42541.0,0.0433]
["bitfinex","BTCUSD",1644201744674,0.329583,42542.0,42541.0,0.0433]
["bitfinex","BTCUSD",1644201744874,0.53662539,42542.0,42541.0,0.0433]
["bitfinex","BTCUSD",1644201745874,0.58662539,42542.0,42541.0,0.0433]
["bitfinex","BTCUSD",1644201747118,0.379583,42542.0,42541.0,0.0433]
["bitfinex","BTCUSD",1644201747318,0.05,42542.0,42541.0,0.0433]
["bitfinex","BTCUSD",1644201747517,0.00139942,42544.0,42541.0,0.0433]
["bitfinex","BTCUSD",1644201747921,0.00139942,42544.0,42535.0,0.0214002]
["bitfinex","BTCUSD",1644201748117,0.1890889,42539.0,42535.0,0.0214002]
["bitfinex","BTCUSD",1644201748317,0.2390889,42539.0,42535.0,0.0214002]
["bitfinex","BTCUSD",1644201749619,0.2390889,42539.0,42530.0,0.02045426]
["bitfinex","BTCUSD",1644201749620,0.329583,42538.0,42530.0,0.02045426]
["bitfinex","BTCUSD",1644201749870,0.429583,42538.0,42530.0,0.02045426]
["bitfinex","BTCUSD",1644201750070,0.440583,42538.0,42530.0,0.06145426]
["bitfinex","BTCUSD",1644201750277,0.26971611,42535.0,42530.0,0.06145426]
["bitfinex","BTCUSD",1644201750475,0.46440287,42535.0,42530.0,0.06145426]
["bitfinex","BTCUSD",1644201750667,0.51440287,42535.0,42530.0,0.06145426]
["bitfinex","BTCUSD",1644201751070,0.24508618,42535.0,42530.0,0.11145426]
["bitfinex","BTCUSD",1644201751371,0.00039942,42535.0,42530.0,0.05]
["bitfinex","BTCUSD",1644201751569,0.19268038,42546.0,42530.0,0.04]
["bitfinex","BTCUSD",1644201751767,0.19468038,42547.0,42542.0,0.00563529]
["bitfinex","BTCUSD",1644201751969,0.01,42543.0,42542.0,0.00563529]
["bitfinex","BTCUSD",1644201752167,0.329468,42543.0,42542.0,0.00563529]
["bitfinex","BTCUSD",1644201752368,0.1,42543.0,42542.0,0.00563529]
["bitfinex","BTCUSD",1644201753370,0.429468,42543.0,42542.0,0.00563529]
["bitfinex","BTCUSD",1644201753618,0.9828465,42544.0,42542.0,0.00563529]
["bitfinex","BTCUSD",1644201754218,1.29230055,42544.0,42542.0,0.01463529]
["bitfinex","BTCUSD",1644201754618,1.0508465,42544.0,42542.0,0.01463529]
["bitfinex","BTCUSD",1644201754818,0.329468,42542.0,42535.0,0.05]
["bitfinex","BTCUSD",1644201755018,0.02139363,42537.0,42535.0,0.05]
["bitfinex","BTCUSD",1644201755418,0.329468,42543.0,42532.0,0.05]
["bitfinex","BTCUSD",1644201755817,0.25546064,42541.0,42534.0,0.00059102]
["bitfinex","BTCUSD",1644201756017,0.30546064,42541.0,42534.0,0.05]
["bitfinex","BTCUSD",1644201756418,0.05,42541.0,42535.0,0.05]
["bitfinex","BTCUSD",1644201756618,0.00039438,42543.0,42535.0,0.05]
["bitfinex","BTCUSD",1644201756818,0.6033785,42544.0,42539.0,0.05]
["bitfinex","BTCUSD",1644201756819,0.05,42544.0,42539.0,0.05]
["bitfinex","BTCUSD",1644201757019,0.00328448,42548.0,42542.0,0.00361224]
["bitfinex","BTCUSD",1644201757290,0.00328448,42548.0,42543.0,0.0433]
["bitfinex","BTCUSD",1644201757475,0.23233305,42546.0,42543.0,0.0433]
["bitfinex","BTCUSD",1644201757874,0.26382284,42544.0,42543.0,0.0433]
["bitfinex","BTCUSD",1644201758178,0.59329084,42544.0,42543.0,0.0533]
["bitfinex","BTCUSD",1644201758373,0.64329084,42544.0,42543.0,0.0533]
["bitfinex","BTCUSD",1644201759474,0.64329084,42544.0,42543.0,0.0433]
["bitfinex","BTCUSD",1644201759875,0.05,42544.0,42543.0,0.0433]
["bitfinex","BTCUSD",1644201760076,0.063,42544.0,42543.0,0.0533]
["bitfinex","BTCUSD",1644201760276,0.013,42544.0,42543.0,0.0533]
["bitfinex","BTCUSD",1644201761523,0.00328448,42548.0,42543.0,0.0433]
["bitfinex","BTCUSD",1644201761722,0.00328448,42548.0,42547.0,0.08171348]
["bitfinex","BTCUSD",1644201761921,0.00328448,42548.0,42547.0,0.41118148]
["bitfinex","BTCUSD",1644201762122,0.02028448,42548.0,42544.0,0.31584112]
["bitfinex","BTCUSD",1644201762322,0.02028448,42548.0,42547.0,0.0433]
["bitfinex","BTCUSD",1644201762521,0.02028448,42548.0,42545.0,0.0433]
["bitfinex","BTCUSD",1644201762921,0.02028448,42548.0,42543.0,0.008]
["bitfinex","BTCUSD",1644201763325,0.24996442,42544.0,42543.0,0.008]
["bitfinex","BTCUSD",1644201763522,0.61748368,42544.0,42543.0,0.008]
["bitfinex","BTCUSD",1644201763721,0.61748368,42544.0,42541.0,0.0217437]
["bitfinex","BTCUSD",1644201763722,0.05,42544.0,42541.0,0.0217437]
["bitfinex","BTCUSD",1644201763924,0.29298592,42546.0,42541.0,0.0217437]
["bitfinex","BTCUSD",1644201763925,0.329468,42543.0,42541.0,0.0217437]
["bitfinex","BTCUSD",1644201764124,0.02,42544.0,42541.0,0.0217437]
["bitfinex","BTCUSD",1644201764324,0.329468,42543.0,42541.0,0.0217437]
["bitfinex","BTCUSD",1644201764787,0.02,42544.0,42541.0,0.0217437]
["bitfinex","BTCUSD",1644201765180,0.329468,42543.0,42541.0,0.0217437]
["bitfinex","BTCUSD",1644201765381,0.329468,42543.0,42540.0,0.05]
["bitfinex","BTCUSD",1644201765581,0.31477882,42544.0,42540.0,0.05]
["bitfinex","BTCUSD",1644201766381,0.33377882,42544.0,42540.0,0.05]
["bitfinex","BTCUSD",1644201766582,0.33417473,42544.0,42540.0,0.05]
["bitfinex","BTCUSD",1644201767200,0.329468,42543.0,42540.0,0.05]
["bitfinex","BTCUSD",1644201767582,0.05039591,42544.0,42540.0,0.05]
["bitfinex","BTCUSD",1644201767583,0.05,42544.0,42540.0,0.05]
["bitfinex","BTCUSD",1644201767785,0.32986391,42544.0,42540.0,0.05]
["bitfinex","BTCUSD",1644201768084,0.329468,42543.0,42540.0,0.05]
["bitfinex","BTCUSD",1644201768283,0.05,42543.0,42540.0,0.061]
["bitfinex","BTCUSD",1644201768721,0.32430812,42544.0,42540.0,0.061]
["bitfinex","BTCUSD",1644201769021,0.32430812,42544.0,42543.0,0.05]
["bitfinex","BTCUSD",1644201769022,0.65417203,42544.0,42543.0,0.05]
["bitfinex","BTCUSD",1644201769222,0.38886391,42544.0,42543.0,0.05]
["bitfinex","BTCUSD",1644201769421,0.05939591,42544.0,42543.0,0.05]
["bitfinex","BTCUSD",1644201769621,0.05039591,42544.0,42543.0,0.05]
["bitfinex","BTCUSD",1644201769823,0.00039591,42544.0,42543.0,0.05]
["bitfinex","BTCUSD",1644201770024,0.329468,42544.0,42543.0,0.05]
["bitfinex","BTCUSD",1644201770223,0.388468,42544.0,42543.0,0.063]
["bitfinex","BTCUSD",1644201770624,0.059,42544.0,42543.0,0.063]
["bitfinex","BTCUSD",1644201770823,0.009,42544.0,42543.0,0.063]
["bitfinex","BTCUSD",1644201771424,0.30143695,42546.0,42543.0,0.05]
["bitfinex","BTCUSD",1644201772275,0.30143695,42546.0,42545.0,0.05]
["bitfinex","BTCUSD",1644201772276,0.06739591,42546.0,42545.0,0.05]
["bitfinex","BTCUSD",1644201772471,0.067,42546.0,42545.0,0.05]
["bitfinex","BTCUSD",1644201772670,0.017,42546.0,42545.0,0.05]
["bitfinex","BTCUSD",1644201773470,0.00039591,42547.0,42545.0,0.05]
["bitfinex","BTCUSD",1644201773673,0.00328448,42548.0,42545.0,0.05]
["bitfinex","BTCUSD",1644201773970,0.00368039,42548.0,42545.0,0.05]
["bitfinex","BTCUSD",1644201774171,0.01868039,42548.0,42545.0,0.054]
["bitfinex","BTCUSD",1644201774372,0.329468,42547.0,42545.0,0.054]
["bitfinex","BTCUSD",1644201774572,0.01868039,42548.0,42546.0,0.329468]
["bitfinex","BTCUSD",1644201774870,0.01828448,42548.0,42546.0,0.329468]
["bitfinex","BTCUSD",1644201775071,0.01868039,42548.0,42546.0,0.329468]
["bitfinex","BTCUSD",1644201775270,0.01868039,42548.0,42545.0,0.054]
["bitfinex","BTCUSD",1644201775472,0.2586691,42547.0,42545.0,0.05]
["bitfinex","BTCUSD",1644201776122,0.22336814,42546.0,42545.0,0.05]
["bitfinex","BTCUSD",1644201776325,0.55283614,42546.0,42545.0,0.05]
["bitfinex","BTCUSD",1644201776622,0.55283614,42546.0,42542.0,0.02189381]
["bitfinex","BTCUSD",1644201776823,0.49820999,42546.0,42542.0,0.02189381]
["bitfinex","BTCUSD",1644201777022,0.329468,42545.0,42544.0,0.05]
["bitfinex","BTCUSD",1644201777322,0.379468,42545.0,42542.0,0.02189381]
["bitfinex","BTCUSD",1644201777522,0.329468,42545.0,42541.0,0.05]
["bitfinex","BTCUSD",1644201777824,0.00131501,42546.0,42541.0,0.05]
["bitfinex","BTCUSD",1644201778022,0.329468,42543.0,42541.0,0.05]
["bitfinex","BTCUSD",1644201778223,0.00131501,42546.0,42541.0,0.055]
["bitfinex","BTCUSD",1644201778524,0.23866625,42544.0,42541.0,0.055]
["bitfinex","BTCUSD",1644201778723,0.00030695,42544.0,42541.0,0.055]
["bitfinex","BTCUSD",1644201778926,0.00030695,42544.0,42543.0,0.08724064]
["bitfinex","BTCUSD",1644201779623,0.00100806,42546.0,42542.0,0.0903]
["bitfinex","BTCUSD",1644201779870,0.001335,42546.0,42545.0,0.05]
["bitfinex","BTCUSD",1644201780069,0.001335,42546.0,42545.0,0.379468]
["bitfinex","BTCUSD",1644201780271,0.001335,42546.0,42545.0,0.05]
["bitfinex","BTCUSD",1644201780869,0.00100806,42546.0,42545.0,0.05]
["bitfinex","BTCUSD",1644201781271,0.00100806,42546.0,42542.0,0.004]
["bitfinex","BTCUSD",1644201781478,0.00100806,42546.0,42540.0,0.01834176]
["bitfinex","BTCUSD",1644201781479,0.329468,42545.0,42540.0,0.01834176]
["bitfinex","BTCUSD",1644201781772,0.19027238,42542.0,42540.0,0.01834176]
["bitfinex","BTCUSD",1644201781972,0.24027238,42542.0,42540.0,0.01834176]
["bitfinex","BTCUSD",1644201782171,0.05,42542.0,42540.0,0.01834176]
["bitfinex","BTCUSD",1644201782570,0.00232207,42543.0,42540.0,0.01834176]
["bitfinex","BTCUSD",1644201783170,0.23419189,42543.0,42540.0,0.01834176]
["bitfinex","BTCUSD",1644201783374,0.00068964,42550.0,42542.0,0.9]
["bitfinex","BTCUSD",1644201783644,9.678e-05,42544.0,42543.0,0.43960685]
["bitfinex","BTCUSD",1644201783841,9.678e-05,42544.0,42543.0,0.9107462]
["bitfinex","BTCUSD",1644201784043,9.678e-05,42544.0,42543.0,0.84770735]
["bitfinex","BTCUSD",1644201784241,9.678e-05,42544.0,42543.0,0.85470735]
["bitfinex","BTCUSD",1644201784440,0.00068964,42550.0,42543.0,1.04484001]
["bitfinex","BTCUSD",1644201784640,0.00068964,42550.0,42549.0,0.379468]
["bitfinex","BTCUSD",1644201784840,0.00068964,42550.0,42549.0,0.526568]
["bitfinex","BTCUSD",1644201786240,0.00068964,42550.0,42549.0,0.529568]
["bitfinex","BTCUSD",1644201786440,0.00068964,42550.0,42549.0,0.514568]
["bitfinex","BTCUSD",1644201786643,0.00068964,42550.0,42549.0,0.0851]
["bitfinex","BTCUSD",1644201786842,0.00068964,42550.0,42549.0,0.0017]
["bitfinex","BTCUSD",1644201787289,0.21867618,42550.0,42549.0,0.0017]
["bitfinex","BTCUSD",1644201787479,0.26867618,42550.0,42549.0,0.0017]
["bitfinex","BTCUSD",1644201787678,0.31867618,42550.0,42549.0,0.0017]
["bitfinex","BTCUSD",1644201787879,0.64814418,42550.0,42549.0,0.0017]
["bitfinex","BTCUSD",1644201789880,0.64814418,42550.0,42547.0,0.0017]
["bitfinex","BTCUSD",1644201790081,0.329468,42549.0,42547.0,0.0017]
["bitfinex","BTCUSD",1644201790281,0.379468,42548.0,42547.0,0.0017]
["bitfinex","BTCUSD",1644201790483,0.05,42548.0,42547.0,0.0017]
["bitfinex","BTCUSD",1644201790683,0.329468,42548.0,42547.0,0.0017]
["bitfinex","BTCUSD",1644201790884,0.379468,42548.0,42547.0,0.0017]
["bitfinex","BTCUSD",1644201791127,0.429468,42548.0,42547.0,0.0017]
["bitfinex","BTCUSD",1644201792627,0.429468,42548.0,42541.0,0.01969079]
["bitfinex","BTCUSD",1644201792828,0.329468,42546.0,42541.0,0.01969079]
["bitfinex","BTCUSD",1644201793229,0.05,42542.0,42541.0,0.01969079]
["bitfinex","BTCUSD",1644201793429,0.29595538,42542.0,42541.0,0.01969079]
["bitfinex","BTCUSD",1644201793628,0.71595538,42542.0,42536.0,0.02140692]
["bitfinex","BTCUSD",1644201793829,0.76595538,42542.0,42536.0,0.02140692]
["bitfinex","BTCUSD",1644201794031,0.71595538,42542.0,42536.0,0.02140692]
["bitfinex","BTCUSD",1644201794231,0.05,42543.0,42536.0,0.02540692]
["bitfinex","BTCUSD",1644201794428,0.05,42543.0,42537.0,0.329468]
["bitfinex","BTCUSD",1644201794429,0.00032585,42541.0,42537.0,0.329468]
["bitfinex","BTCUSD",1644201794631,0.00032585,42541.0,42536.0,0.02540692]
["bitfinex","BTCUSD",1644201795268,0.18977204,42542.0,42536.0,0.02540692]
["bitfinex","BTCUSD",1644201795470,0.00032585,42541.0,42535.0,0.07101528]
["bitfinex","BTCUSD",1644201796371,0.00032585,42541.0,42535.0,0.07601528]
["bitfinex","BTCUSD",1644201796570,0.23977204,42542.0,42535.0,0.07601528]
["bitfinex","BTCUSD",1644201796770,0.00032585,42540.0,42536.0,0.31406646]
["bitfinex","BTCUSD",1644201796972,0.00032585,42540.0,42535.0,0.07601528]
["bitfinex","BTCUSD",1644201797370,0.00032585,42540.0,42535.0,0.14340397]
["bitfinex","BTCUSD",1644201797572,0.05032585,42540.0,42535.0,0.11738869]
["bitfinex","BTCUSD",1644201797872,0.0003227,42540.0,42535.0,0.11738869]
["bitfinex","BTCUSD",1644201798270,0.0003227,42540.0,42535.0,0.12438869]
["bitfinex","BTCUSD",1644201798918,0.23977204,42542.0,42535.0,0.12438869]
["bitfinex","BTCUSD",1644201799120,0.0003227,42540.0,42535.0,0.12438869]
["bitfinex","BTCUSD",1644201799319,0.05,42539.0,42535.0,0.12438869]
["bitfinex","BTCUSD",1644201799521,0.05,42539.0,42535.0,0.11738869]
["bitfinex","BTCUSD",1644201800019,0.1,42539.0,42535.0,0.11738869]
["bitfinex","BTCUSD",1644201800219,0.1,42539.0,42536.0,0.329468]
["bitfinex","BTCUSD",1644201800220,0.05,42539.0,42536.0,0.329468]
["bitfinex","BTCUSD",1644201800420,0.1,42539.0,42536.0,0.329468]
["bitfinex","BTCUSD",1644201800822,0.1,42539.0,42535.0,0.05]
["bitfinex","BTCUSD",1644201801021,0.1,42539.0,42537.0,0.329468]
["bitfinex","BTCUSD",1644201801225,0.05,42539.0,42537.0,0.329468]
["bitfinex","BTCUSD",1644201801424,0.0003234,42540.0,42537.0,0.329468]
["bitfinex","BTCUSD",1644201801623,0.0003234,42540.0,42535.0,0.05]
["bitfinex","BTCUSD",1644201801823,0.0003234,42540.0,42538.0,0.08013508]
["bitfinex","BTCUSD",1644201802022,0.00181771,42540.0,42538.0,0.08013508]
["bitfinex","BTCUSD",1644201802282,0.00181771,42540.0,42538.0,0.40960308]
["bitfinex","BTCUSD",1644201802474,0.00181771,42540.0,42535.0,0.108777]
["bitfinex","BTCUSD",1644201802475,0.00149431,42540.0,42535.0,0.108777]
["bitfinex","BTCUSD",1644201802675,0.00149431,42540.0,42536.0,0.329468]
["bitfinex","BTCUSD",1644201803478,0.00149431,42540.0,42536.0,0.70843458]
["bitfinex","BTCUSD",1644201804883,0.00149431,42540.0,42536.0,0.78586955]
["bitfinex","BTCUSD",1644201805381,0.00149431,42540.0,42536.0,1.24797982]
["bitfinex","BTCUSD",1644201805580,0.00149431,42540.0,42536.0,1.07212655]
["bitfinex","BTCUSD",1644201805781,0.00149431,42540.0,42536.0,0.78586955]
["bitfinex","BTCUSD",1644201806920,0.00149431,42540.0,42536.0,0.70843458]
["bitfinex","BTCUSD",1644201807526,0.05149431,42540.0,42536.0,0.70843458]
["bitfinex","BTCUSD",1644201808722,0.05189142,42540.0,42536.0,0.70843458]
["bitfinex","BTCUSD",1644201809523,0.00189142,42540.0,42536.0,0.70843458]
["bitfinex","BTCUSD",1644201809777,0.05149431,42540.0,42536.0,0.70843458]
["bitfinex","BTCUSD",1644201809969,0.05189142,42540.0,42536.0,0.70843458]
["bitfinex","BTCUSD",1644201810172,0.00189142,42540.0,42536.0,0.70843458]
["bitfinex","BTCUSD",1644201810370,0.05189142,42540.0,42536.0,0.70843458]
["bitfinex","BTCUSD",1644201810673,0.05189142,42540.0,42536.0,0.329468]
["bitfinex","BTCUSD",1644201810870,0.21412741,42537.0,42536.0,0.329468]
["bitfinex","BTCUSD",1644201811269,0.26412741,42537.0,42536.0,0.329468]
["bitfinex","BTCUSD",1644201811669,0.21412741,42537.0,42536.0,0.329468]
["bitfinex","BTCUSD",1644201812470,0.05,42537.0,42536.0,0.329468]
["bitfinex","BTCUSD",1644201812675,0.05189141,42540.0,42536.0,0.329468]
["bitfinex","BTCUSD",1644201812676,0.00189141,42540.0,42536.0,0.329468]
["bitfinex","BTCUSD",1644201813281,0.00149431,42540.0,42536.0,0.329468]
["bitfinex","BTCUSD",1644201813543,0.00189142,42540.0,42538.0,0.329468]
["bitfinex","BTCUSD",1644201814241,0.00189142,42540.0,42538.0,0.337468]
["bitfinex","BTCUSD",1644201814441,0.00149431,42540.0,42538.0,0.337468]
["bitfinex","BTCUSD",1644201815645,0.00149431,42540.0,42539.0,0.28742821]
["bitfinex","BTCUSD",1644201815844,0.00149431,42540.0,42539.0,0.33452821]
["bitfinex","BTCUSD",1644201816144,0.00138639,42540.0,42539.0,0.33452821]
["bitfinex","BTCUSD",1644201816343,0.00138639,42540.0,42539.0,0.44252821]
["bitfinex","BTCUSD",1644201816544,0.00138639,42540.0,42539.0,0.76150279]
["bitfinex","BTCUSD",1644201816944,0.00138639,42540.0,42539.0,0.93715094]
["bitfinex","BTCUSD",1644201817570,0.00138639,42540.0,42539.0,1.25861894]
["bitfinex","BTCUSD",1644201817970,0.00138639,42540.0,42539.0,0.92915094]
["bitfinex","BTCUSD",1644201818272,0.00138639,42540.0,42539.0,0.93715094]
["bitfinex","BTCUSD",1644201819073,0.00138639,42540.0,42539.0,0.64972273]
["bitfinex","BTCUSD",1644201819771,0.00138639,42540.0,42539.0,0.64172273]
["bitfinex","BTCUSD",1644201819972,0.00138639,42540.0,42539.0,0.97119073]
["bitfinex","BTCUSD",1644201820174,0.00138639,42540.0,42539.0,0.64172273]
["bitfinex","BTCUSD",1644201820478,0.00138639,42540.0,42539.0,0.93333267]
["bitfinex","BTCUSD",1644201821521,0.00138639,42540.0,42539.0,0.92633267]
["bitfinex","BTCUSD",1644201821923,0.00138639,42540.0,42539.0,1.25580067]
["bitfinex","BTCUSD",1644201822123,0.00138639,42540.0,42539.0,0.92633267]
["bitfinex","BTCUSD",1644201822323,0.00138639,42540.0,42539.0,0.93233267]
["bitfinex","BTCUSD",1644201822526,0.00138639,42540.0,42539.0,1.26180067]
["bitfinex","BTCUSD",1644201822825,0.18833691,42551.0,42540.0,0.9]
["bitfinex","BTCUSD",1644201823030,0.004,42552.0,42542.0,0.447004]
["bitfinex","BTCUSD",1644201823031,0.22354771,42547.0,42542.0,0.447004]
["bitfinex","BTCUSD",1644201823223,0.22354771,42547.0,42545.0,0.05]
["bitfinex","BTCUSD",1644201823424,0.00047878,42548.0,42545.0,0.05]
["bitfinex","BTCUSD",1644201824024,0.05,42549.0,42545.0,0.05]
["bitfinex","BTCUSD",1644201824525,0.05011913,42549.0,42545.0,0.05]
["bitfinex","BTCUSD",1644201824780,0.21717348,42547.0,42545.0,0.05]
["bitfinex","BTCUSD",1644201825173,0.26717348,42547.0,42545.0,0.05]
["bitfinex","BTCUSD",1644201825678,0.26717348,42547.0,42540.0,0.01869295]
["bitfinex","BTCUSD",1644201826074,0.23975589,42544.0,42540.0,0.01869295]
["bitfinex","BTCUSD",1644201826274,0.27975589,42544.0,42540.0,0.01869295]
["bitfinex","BTCUSD",1644201826477,0.27975589,42544.0,42540.0,0.08446695]
["bitfinex","BTCUSD",1644201826877,0.27975589,42544.0,42541.0,0.005]
["bitfinex","BTCUSD",1644201827075,0.04,42544.0,42541.0,0.005]
["bitfinex","BTCUSD",1644201827277,0.04,42544.0,42542.0,0.388239]
["bitfinex","BTCUSD",1644201827777,0.21717348,42547.0,42542.0,0.388239]
["bitfinex","BTCUSD",1644201828280,0.46062019,42547.0,42542.0,0.388239]
["bitfinex","BTCUSD",1644201829323,0.045,42545.0,42541.0,0.005]
["bitfinex","BTCUSD",1644201830324,0.045,42545.0,42541.0,0.006]
["bitfinex","BTCUSD",1644201830927,0.045,42545.0,42541.0,0.001]
["bitfinex","BTCUSD",1644201831727,0.045,42545.0,42538.0,0.17313784]
["bitfinex","BTCUSD",1644201831928,0.045,42545.0,42539.0,0.329468]
["bitfinex","BTCUSD",1644201832378,0.30872432,42540.0,42539.0,0.329468]
["bitfinex","BTCUSD",1644201832578,0.30872432,42540.0,42537.0,0.05]
["bitfinex","BTCUSD",1644201832781,0.23922768,42538.0,42537.0,0.05]
["bitfinex","BTCUSD",1644201832977,0.23922768,42538.0,42537.0,0.045]
["bitfinex","BTCUSD",1644201833378,0.20179137,42549.0,42537.0,0.045]
["bitfinex","BTCUSD",1644201833583,0.33957199,42544.0,42541.0,0.005]
["bitfinex","BTCUSD",1644201833878,0.38957199,42544.0,42538.0,0.05936884]
["bitfinex","BTCUSD",1644201834278,0.38957199,42544.0,42538.0,0.10936884]
["bitfinex","BTCUSD",1644201834279,0.2301203,42539.0,42538.0,0.10936884]
["bitfinex","BTCUSD",1644201834480,0.2301203,42539.0,42538.0,0.00059384]
["bitfinex","BTCUSD",1644201834878,0.2301203,42539.0,42537.0,0.05]
["bitfinex","BTCUSD",1644201835279,0.05,42539.0,42537.0,0.05]
["bitfinex","BTCUSD",1644201835481,0.32659248,42549.0,42538.0,0.01]
["bitfinex","BTCUSD",1644201835680,0.04,42540.0,42538.0,0.01]
["bitfinex","BTCUSD",1644201835881,0.05039668,42549.0,42539.0,0.329468]
["bitfinex","BTCUSD",1644201835882,0.05,42548.0,42539.0,0.329468]
["bitfinex","BTCUSD",1644201836136,0.04,42540.0,42538.0,0.329468]
["bitfinex","BTCUSD",1644201836333,0.2775932,42540.0,42538.0,0.329468]
["bitfinex","BTCUSD",1644201836531,0.04,42540.0,42538.0,0.329468]
["bitfinex","BTCUSD",1644201838435,0.061,42540.0,42538.0,0.329468]
["bitfinex","BTCUSD",1644201838641,0.061,42540.0,42537.0,0.045]
["bitfinex","BTCUSD",1644201838936,0.061,42540.0,42537.0,0.04559419]
["bitfinex","BTCUSD",1644201839334,0.061,42540.0,42537.0,0.03079419]
["bitfinex","BTCUSD",1644201839785,0.55055294,42543.0,42537.0,0.0802]
["bitfinex","BTCUSD",1644201839786,0.59055294,42543.0,42537.0,0.0802]
["bitfinex","BTCUSD",1644201839979,0.59055294,42543.0,42537.0,0.0302]
["bitfinex","BTCUSD",1644201839980,0.55055294,42543.0,42537.0,0.0302]
["bitfinex","BTCUSD",1644201840378,0.04,42540.0,42537.0,0.0802]
["bitfinex","BTCUSD",1644201840677,0.57755294,42543.0,42537.0,0.08011043]
["bitfinex","BTCUSD",1644201840878,0.57755294,42543.0,42537.0,0.03011043]
["bitfinex","BTCUSD",1644201841079,0.31843168,42543.0,42539.0,0.01]
["bitfinex","BTCUSD",1644201841285,0.31843168,42543.0,42538.0,0.00059418]
["bitfinex","BTCUSD",1644201841680,7.29e-05,42539.0,42538.0,0.00059418]
["bitfinex","BTCUSD",1644201841878,7.29e-05,42539.0,42538.0,0.33006218]
["bitfinex","BTCUSD",1644201842080,7.29e-05,42539.0,42538.0,0.379468]
["bitfinex","BTCUSD",1644201842279,7.29e-05,42539.0,42538.0,0.05]
["bitfinex","BTCUSD",1644201842479,0.0230729,42539.0,42538.0,0.05]
["bitfinex","BTCUSD",1644201843932,7.29e-05,42539.0,42538.0,0.05]
["bitfinex","BTCUSD",1644201844230,7.29e-05,42539.0,42538.0,0.379468]
["bitfinex","BTCUSD",1644201844430,0.0490729,42539.0,42538.0,0.480468]
["bitfinex","BTCUSD",1644201844630,0.0490729,42539.0,42538.0,0.380468]
["bitfinex","BTCUSD",1644201845730,7.29e-05,42539.0,42538.0,0.379468]
["bitfinex","BTCUSD",1644201845931,7.29e-05,42539.0,42538.0,0.479468]
["bitfinex","BTCUSD",1644201846130,7.29e-05,42539.0,42538.0,0.7635589]
["bitfinex","BTCUSD",1644201846534,0.0130729,42539.0,42538.0,0.7635589]
["bitfinex","BTCUSD",1644201846730,0.01291965,42539.0,42538.0,0.7635589]
["bitfinex","BTCUSD",1644201847130,0.01291965,42539.0,42538.0,1.14205484]
["bitfinex","BTCUSD",1644201847777,0.22429796,42548.0,42540.0,0.058776]
["bitfinex","BTCUSD",1644201847975,0.22429796,42548.0,42542.0,0.01]
["bitfinex","BTCUSD",1644201848177,0.27429796,42548.0,42542.0,0.01]
["bitfinex","BTCUSD",1644201848377,0.27429796,42548.0,42540.0,0.058776]
["bitfinex","BTCUSD",1644201848378,7.29e-05,42548.0,42544.0,0.08937299]
["bitfinex","BTCUSD",1644201848580,7.29e-05,42548.0,42547.0,0.01]
["bitfinex","BTCUSD",1644201848581,0.0090729,42548.0,42547.0,0.01]
["bitfinex","BTCUSD",1644201848777,0.0090729,42548.0,42547.0,0.386568]
["bitfinex","BTCUSD",1644201848979,0.0090729,42548.0,42547.0,0.72259764]
["bitfinex","BTCUSD",1644201849178,0.0090729,42548.0,42547.0,0.87259764]
["bitfinex","BTCUSD",1644201849876,7.29e-05,42548.0,42547.0,0.87259764]
["bitfinex","BTCUSD",1644201850279,0.005,42558.0,42547.0,0.87259764]
["bitfinex","BTCUSD",1644201850481,0.001,42563.0,42556.0,0.13921618]
["bitfinex","BTCUSD",1644201850680,0.001,42563.0,42553.0,0.117511]
["bitfinex","BTCUSD",1644201850681,0.00452047,42569.0,42564.0,0.27190228]
["bitfinex","BTCUSD",1644201850880,0.004,42570.0,42568.0,0.01]
["bitfinex","BTCUSD",1644201851133,0.004,42570.0,42569.0,0.376568]
["bitfinex","BTCUSD",1644201851333,0.004,42570.0,42569.0,0.526568]
["bitfinex","BTCUSD",1644201851534,0.005,42575.0,42569.0,0.526568]
["bitfinex","BTCUSD",1644201851540,0.001,42580.0,42570.0,0.9]
["bitfinex","BTCUSD",1644201851744,0.001,42580.0,42575.0,0.39335766]
["bitfinex","BTCUSD",1644201851935,0.001,42580.0,42575.0,0.55045766]
["bitfinex","BTCUSD",1644201852136,0.001,42580.0,42575.0,0.54045766]
["bitfinex","BTCUSD",1644201852335,0.001,42580.0,42575.0,0.526568]
["bitfinex","BTCUSD",1644201852536,0.25169872,42577.0,42575.0,0.0991]
["bitfinex","BTCUSD",1644201852735,0.001,42580.0,42575.0,0.0991]
["bitfinex","BTCUSD",1644201852736,0.001,42580.0,42575.0,0.487294]
["bitfinex","BTCUSD",1644201853236,0.001,42580.0,42575.0,0.59755119]
["bitfinex","BTCUSD",1644201853634,0.001,42580.0,42575.0,0.49755119]
["bitfinex","BTCUSD",1644201853834,0.001,42580.0,42575.0,0.59555119]
["bitfinex","BTCUSD",1644201854341,0.00012369,42578.0,42575.0,0.526568]
["bitfinex","BTCUSD",1644201854534,0.00012369,42578.0,42575.0,0.426568]
["bitfinex","BTCUSD",1644201854978,0.04028409,42576.0,42575.0,0.426568]
["bitfinex","BTCUSD",1644201855377,0.04028409,42576.0,42575.0,0.51594072]
["bitfinex","BTCUSD",1644201855980,0.002,42583.0,42578.0,0.9]
["bitfinex","BTCUSD",1644201856179,0.3891675,42597.0,42581.0,0.05]
["bitfinex","BTCUSD",1644201856180,0.2304415,42597.0,42581.0,0.05]
["bitfinex","BTCUSD",1644201856384,0.19532239,42597.0,42584.0,0.05]
["bitfinex","BTCUSD",1644201856580,0.19620539,42597.0,42585.0,0.0471]
["bitfinex","BTCUSD",1644201856780,0.19620539,42597.0,42587.0,0.05]
["bitfinex","BTCUSD",1644201856984,0.19620539,42597.0,42595.0,0.19248875]
["bitfinex","BTCUSD",1644201857180,0.19620539,42597.0,42596.0,0.0471]
["bitfinex","BTCUSD",1644201857383,0.52567339,42597.0,42596.0,0.0471]
["bitfinex","BTCUSD",1644201857585,0.19620539,42597.0,42596.0,0.0471]
["bitfinex","BTCUSD",1644201857785,0.85,42602.0,42596.0,0.0471]
["bitfinex","BTCUSD",1644201857786,0.00406564,42614.0,42599.0,0.9]
["bitfinex","BTCUSD",1644201857982,0.00406564,42614.0,42610.0,0.08667184]
["bitfinex","BTCUSD",1644201857983,0.00759764,42614.0,42610.0,0.08667184]
["bitfinex","BTCUSD",1644201858184,0.00759764,42614.0,42613.0,0.05]
["bitfinex","BTCUSD",1644201858381,0.00759764,42614.0,42613.0,0.67156367]
["bitfinex","BTCUSD",1644201858647,0.01873638,42620.0,42614.0,0.9]
["bitfinex","BTCUSD",1644201858648,8.168e-05,42616.0,42614.0,0.9]
["bitfinex","BTCUSD",1644201858839,8.168e-05,42616.0,42615.0,0.70899853]
["bitfinex","BTCUSD",1644201859043,8.168e-05,42616.0,42615.0,0.75899853]
["bitfinex","BTCUSD",1644201859244,8.168e-05,42616.0,42615.0,0.04641978]
["bitfinex","BTCUSD",1644201859245,0.00508168,42616.0,42615.0,0.04641978]
["bitfinex","BTCUSD",1644201859442,0.26190638,42616.0,42615.0,0.04641978]
["bitfinex","BTCUSD",1644201859644,0.26190638,42616.0,42613.0,0.0471]
["bitfinex","BTCUSD",1644201859840,0.26190638,42616.0,42610.0,0.059]
["bitfinex","BTCUSD",1644201860140,0.05008168,42616.0,42610.0,0.059]
["bitfinex","BTCUSD",1644201860341,0.005,42614.0,42611.0,0.06647345]
["bitfinex","BTCUSD",1644201860540,8.168e-05,42616.0,42611.0,0.06647345]
["bitfinex","BTCUSD",1644201860541,0.00039042,42615.0,42611.0,0.06647345]
["bitfinex","BTCUSD",1644201860941,0.005,42614.0,42611.0,0.06647345]
["bitfinex","BTCUSD",1644201861141,0.00039042,42615.0,42610.0,0.07995519]
["bitfinex","BTCUSD",1644201861344,0.00039042,42615.0,42611.0,0.0471]
["bitfinex","BTCUSD",1644201861643,0.005,42613.0,42611.0,0.0471]
["bitfinex","BTCUSD",1644201862293,0.20992476,42616.0,42612.0,0.35]
["bitfinex","BTCUSD",1644201862577,0.20992476,42616.0,42608.0,0.06800107]
["bitfinex","BTCUSD",1644201862578,0.081,42613.0,42608.0,0.06800107]
["bitfinex","BTCUSD",1644201862776,0.081,42613.0,42608.0,0.02090107]
["bitfinex","BTCUSD",1644201862977,0.5627709,42611.0,42608.0,0.02090107]
["bitfinex","BTCUSD",1644201863378,0.6127709,42611.0,42608.0,0.02090107]
["bitfinex","BTCUSD",1644201863580,0.94817954,42610.0,42608.0,0.02090107]
["bitfinex","BTCUSD",1644201863781,0.94817954,42610.0,42602.0,0.02066313]
["bitfinex","BTCUSD",1644201864179,1.04817954,42610.0,42602.0,0.02066313]
["bitfinex","BTCUSD",1644201864381,0.68780314,42610.0,42602.0,0.02066313]
["bitfinex","BTCUSD",1644201864582,0.70780314,42610.0,42602.0,0.02066313]
["bitfinex","BTCUSD",1644201864785,0.70780314,42610.0,42605.0,0.07730699]
["bitfinex","BTCUSD",1644201865180,0.70780314,42610.0,42602.0,0.02066313]
["bitfinex","BTCUSD",1644201865381,0.24696442,42607.0,42602.0,0.02066313]
["bitfinex","BTCUSD",1644201865783,0.29696442,42607.0,42601.0,0.1]
["bitfinex","BTCUSD",1644201866046,0.00080356,42617.0,42602.0,0.68048691]
["bitfinex","BTCUSD",1644201866241,0.00080356,42617.0,42610.0,0.05]
["bitfinex","BTCUSD",1644201866439,0.00080356,42617.0,42612.0,0.05]
["bitfinex","BTCUSD",1644201866641,0.05480356,42617.0,42614.0,0.329468]
["bitfinex","BTCUSD",1644201866839,0.21715598,42616.0,42614.0,0.329468]
["bitfinex","BTCUSD",1644201867039,0.21715598,42616.0,42612.0,0.05]
["bitfinex","BTCUSD",1644201867442,0.25399069,42617.0,42612.0,0.05]
["bitfinex","BTCUSD",1644201867640,0.30399069,42617.0,42612.0,0.0504418]
["bitfinex","BTCUSD",1644201867839,0.24999069,42617.0,42612.0,0.0504418]
["bitfinex","BTCUSD",1644201868442,0.329468,42615.0,42612.0,0.0504418]
["bitfinex","BTCUSD",1644201868640,0.05,42615.0,42612.0,0.106]
["bitfinex","BTCUSD",1644201868842,0.25899069,42617.0,42612.0,0.10655451]
["bitfinex","BTCUSD",1644201869042,0.329468,42616.0,42612.0,0.10655451]
["bitfinex","BTCUSD",1644201869241,0.61624522,42616.0,42612.0,0.10655451]
["bitfinex","BTCUSD",1644201869642,0.329468,42616.0,42612.0,0.10655451]
["bitfinex","BTCUSD",1644201869881,0.329468,42615.0,42612.0,0.04961]
["bitfinex","BTCUSD",1644201870085,0.329468,42615.0,42612.0,0.05016451]
["bitfinex","BTCUSD",1644201870281,0.00080356,42617.0,42612.0,0.05016451]
["bitfinex","BTCUSD",1644201870584,0.009,42615.0,42613.0,0.05]
["bitfinex","BTCUSD",1644201870780,0.00037563,42619.0,42615.0,0.9]
["bitfinex","BTCUSD",1644201870984,0.00160712,42617.0,42616.0,0.329468]
["bitfinex","BTCUSD",1644201871280,0.00160712,42617.0,42616.0,0.429468]
["bitfinex","BTCUSD",1644201871683,0.2380939,42617.0,42612.0,0.06916502]
["bitfinex","BTCUSD",1644201871880,0.329468,42616.0,42612.0,0.05016502]
["bitfinex","BTCUSD",1644201872281,0.26945756,42615.0,42611.0,0.02048234]
["bitfinex","BTCUSD",1644201872586,0.26945756,42615.0,42612.0,0.02655502]
["bitfinex","BTCUSD",1644201872587,0.28115819,42613.0,42612.0,0.02655502]
["bitfinex","BTCUSD",1644201872782,0.61062619,42613.0,42612.0,0.02655502]
["bitfinex","BTCUSD",1644201872982,0.66062619,42613.0,42612.0,0.02655502]
["bitfinex","BTCUSD",1644201873648,0.66062619,42613.0,42612.0,0.026]
["bitfinex","BTCUSD",1644201874048,0.87677157,42613.0,42612.0,0.026]
["bitfinex","BTCUSD",1644201874447,0.87677157,42613.0,42612.0,0.00036]
["bitfinex","BTCUSD",1644201874648,0.61161338,42613.0,42612.0,0.00036]
["bitfinex","BTCUSD",1644201875049,0.61161338,42613.0,42604.0,0.04536]
["bitfinex","BTCUSD",1644201875354,0.3081839,42608.0,42604.0,0.04536]
["bitfinex","BTCUSD",1644201875749,0.329468,42607.0,42604.0,0.04536]
["bitfinex","BTCUSD",1644201875950,0.3081839,42608.0,42604.0,0.04536]
["bitfinex","BTCUSD",1644201876452,0.329468,42607.0,42604.0,0.04536]
["bitfinex","BTCUSD",1644201876652,0.3081839,42608.0,42606.0,0.329468]
["bitfinex","BTCUSD",1644201876653,0.2721839,42608.0,42606.0,0.329468]
["bitfinex","BTCUSD",1644201877051,0.2721839,42608.0,42605.0,0.05]
["bitfinex","BTCUSD",1644201877290,0.2721839,42608.0,42605.0,0.00060066]
["bitfinex","BTCUSD",1644201877677,0.329468,42607.0,42605.0,0.00060066]
["bitfinex","BTCUSD",1644201877882,0.379468,42607.0,42605.0,0.00060066]
["bitfinex","BTCUSD",1644201878280,0.379468,42607.0,42604.0,0.04536]
["bitfinex","BTCUSD",1644201878482,0.05,42607.0,42604.0,0.04596067]
["bitfinex","BTCUSD",1644201878679,0.018,42607.0,42605.0,0.007]
["bitfinex","BTCUSD",1644201878880,0.018,42607.0,42606.0,0.329468]
["bitfinex","BTCUSD",1644201879685,0.018,42607.0,42606.0,0.379468]
["bitfinex","BTCUSD",1644201879885,0.18947424,42611.0,42606.0,0.05]
["bitfinex","BTCUSD",1644201880086,0.23947424,42611.0,42606.0,0.09]
["bitfinex","BTCUSD",1644201880286,0.23947424,42611.0,42606.0,0.05]
["bitfinex","BTCUSD",1644201880690,0.24647424,42611.0,42606.0,0.093]
["bitfinex","BTCUSD",1644201880893,0.24647424,42611.0,42606.0,0.03860065]
["bitfinex","BTCUSD",1644201881927,0.23947424,42611.0,42606.0,0.00515184]
["bitfinex","BTCUSD",1644201882125,0.329468,42610.0,42606.0,0.00575249]
["bitfinex","BTCUSD",1644201882727,0.363468,42610.0,42606.0,0.00575249]
["bitfinex","BTCUSD",1644201883031,0.329468,42609.0,42606.0,0.00515184]
["bitfinex","BTCUSD",1644201883226,0.329468,42609.0,42606.0,0.00575249]
["bitfinex","BTCUSD",1644201883227,0.379468,42609.0,42606.0,0.00575249]
["bitfinex","BTCUSD",1644201883426,0.05,42609.0,42606.0,0.00575249]
["bitfinex","BTCUSD",1644201883627,0.079,42610.0,42607.0,0.05]
["bitfinex","BTCUSD",1644201883827,0.18947424,42611.0,42607.0,0.05]
["bitfinex","BTCUSD",1644201883828,0.23947424,42611.0,42607.0,0.05]
["bitfinex","BTCUSD",1644201884429,0.329468,42609.0,42607.0,0.05]
["bitfinex","BTCUSD",1644201884631,0.329468,42609.0,42607.0,0.01360064]
["bitfinex","BTCUSD",1644201884888,0.39168757,42609.0,42607.0,0.01360064]
["bitfinex","BTCUSD",1644201885087,0.329468,42608.0,42607.0,0.01360064]
["bitfinex","BTCUSD",1644201885484,0.329468,42608.0,42607.0,0.013]
["bitfinex","BTCUSD",1644201885884,0.329468,42608.0,42606.0,0.00515184]
["bitfinex","BTCUSD",1644201886684,0.329468,42608.0,42604.0,0.05053978]
["bitfinex","BTCUSD",1644201886685,0.337468,42608.0,42604.0,0.05053978]
["bitfinex","BTCUSD",1644201887085,0.9,42607.0,42599.0,0.05]
["bitfinex","BTCUSD",1644201887288,0.329468,42606.0,42601.0,0.05]
["bitfinex","BTCUSD",1644201887485,0.02086513,42602.0,42601.0,0.05]
["bitfinex","BTCUSD",1644201887884,0.20696313,42605.0,42601.0,0.05]
["bitfinex","BTCUSD",1644201888085,0.329468,42602.0,42601.0,0.05]
["bitfinex","BTCUSD",1644201888288,0.31217589,42603.0,42601.0,0.05]
["bitfinex","BTCUSD",1644201888536,0.31217589,42603.0,42601.0,0.045]
["bitfinex","BTCUSD",1644201888834,0.31217589,42603.0,42590.0,0.5499]
["bitfinex","BTCUSD",1644201888835,0.016,42602.0,42590.0,0.5999]
["bitfinex","BTCUSD",1644201889035,0.016,42602.0,42590.0,0.1]
["bitfinex","BTCUSD",1644201889433,0.23685922,42599.0,42594.0,0.00060292]
["bitfinex","BTCUSD",1644201889633,0.22527972,42595.0,42594.0,0.00060292]
["bitfinex","BTCUSD",1644201889833,0.55474772,42595.0,42594.0,0.00060292]
["bitfinex","BTCUSD",1644201890234,0.379468,42595.0,42590.0,0.05]
["bitfinex","BTCUSD",1644201890437,0.05,42595.0,42590.0,0.05]
["bitfinex","BTCUSD",1644201890638,0.059,42595.0,42592.0,0.00060294]
["bitfinex","BTCUSD",1644201890843,0.009,42595.0,42592.0,0.00060294]
["bitfinex","BTCUSD",1644201891035,0.329468,42594.0,42592.0,0.00060294]
["bitfinex","BTCUSD",1644201891235,0.59568182,42593.0,42592.0,0.00060294]
["bitfinex","BTCUSD",1644201891437,0.59568182,42593.0,42585.0,0.05]
["bitfinex","BTCUSD",1644201891438,0.26438096,42591.0,42585.0,0.05]
["bitfinex","BTCUSD",1644201891638,0.329468,42590.0,42585.0,0.05]
["bitfinex","BTCUSD",1644201891838,0.009,42595.0,42586.0,0.07031691]
["bitfinex","BTCUSD",1644201892143,0.20023512,42616.0,42586.0,0.07031691]
["bitfinex","BTCUSD",1644201892144,2.56250824,42617.0,42595.0,0.9]
["bitfinex","BTCUSD",1644201892381,2.56250824,42617.0,42599.0,0.05]
["bitfinex","BTCUSD",1644201892382,0.00112533,42603.0,42599.0,0.05]
["bitfinex","BTCUSD",1644201892583,0.00112533,42603.0,42600.0,0.32918]
["bitfinex","BTCUSD",1644201892981,0.26224882,42603.0,42600.0,0.32918]
["bitfinex","BTCUSD",1644201893182,0.26224882,42603.0,42601.0,0.32918]
["bitfinex","BTCUSD",1644201893387,0.26224882,42603.0,42600.0,0.32918]
["bitfinex","BTCUSD",1644201894084,0.32086397,42602.0,42598.0,0.05]
["bitfinex","BTCUSD",1644201894284,0.32086397,42602.0,42597.0,0.01884273]
["bitfinex","BTCUSD",1644201894285,8.292e-05,42601.0,42597.0,0.01884273]
["bitfinex","BTCUSD",1644201894682,8.292e-05,42601.0,42598.0,0.062]
["bitfinex","BTCUSD",1644201895684,0.011,42602.0,42601.0,0.12369009]
["bitfinex","BTCUSD",1644201895889,0.00112533,42603.0,42601.0,0.12369009]
["bitfinex","BTCUSD",1644201896132,0.00112533,42603.0,42602.0,0.05]
["bitfinex","BTCUSD",1644201896533,0.00112533,42603.0,42601.0,0.17369009]
["bitfinex","BTCUSD",1644201896733,0.06112533,42603.0,42602.0,0.01]
["bitfinex","BTCUSD",1644201896934,0.06112533,42603.0,42602.0,0.06]
["bitfinex","BTCUSD",1644201898134,0.06112533,42603.0,42601.0,0.17369009]
["bitfinex","BTCUSD",1644201898334,0.06112533,42603.0,42602.0,0.047868]
["bitfinex","BTCUSD",1644201898536,0.00112533,42603.0,42601.0,0.17369009]
["bitfinex","BTCUSD",1644201898734,0.01012533,42603.0,42601.0,0.18769009]
["bitfinex","BTCUSD",1644201899134,0.01012533,42603.0,42602.0,0.047868]
["bitfinex","BTCUSD",1644201899335,0.00512533,42603.0,42602.0,0.047868]
["bitfinex","BTCUSD",1644201899978,0.29822198,42607.0,42602.0,0.047868]
["bitfinex","BTCUSD",1644201900179,0.29822198,42607.0,42606.0,0.047868]
["bitfinex","BTCUSD",1644201900380,0.002132,42607.0,42606.0,0.047868]
["bitfinex","BTCUSD",1644201900582,0.00364043,42611.0,42606.0,0.057868]
["bitfinex","BTCUSD",1644201900781,0.015132,42607.0,42606.0,0.01]
["bitfinex","BTCUSD",1644201900982,0.013,42607.0,42606.0,0.057868]
["bitfinex","BTCUSD",1644201901185,0.26335201,42607.0,42606.0,0.057868]
["bitfinex","BTCUSD",1644201901383,0.013,42607.0,42606.0,0.057868]
["bitfinex","BTCUSD",1644201901981,0.00037717,42609.0,42606.0,0.047868]
["bitfinex","BTCUSD",1644201902382,0.05,42614.0,42606.0,0.047868]
["bitfinex","BTCUSD",1644201902581,0.05,42614.0,42613.0,0.047868]
["bitfinex","BTCUSD",1644201902780,0.05,42614.0,42609.0,0.05]
["bitfinex","BTCUSD",1644201902781,0.05,42614.0,42609.0,0.1]
["bitfinex","BTCUSD",1644201903083,0.05,42614.0,42612.0,0.047868]
["bitfinex","BTCUSD",1644201903731,0.20699454,42613.0,42612.0,0.047868]
["bitfinex","BTCUSD",1644201903929,0.002132,42613.0,42612.0,0.047868]
["bitfinex","BTCUSD",1644201904130,0.052132,42613.0,42612.0,0.047868]
["bitfinex","BTCUSD",1644201904328,0.002132,42613.0,42612.0,0.047868]
["bitfinex","BTCUSD",1644201904731,0.06,42613.0,42612.0,0.007]
["bitfinex","BTCUSD",1644201904928,0.06,42613.0,42612.0,0.054868]
["bitfinex","BTCUSD",1644201905730,0.057132,42613.0,42612.0,0.054868]
["bitfinex","BTCUSD",1644201905930,0.002132,42613.0,42609.0,0.1]
["bitfinex","BTCUSD",1644201906131,0.002132,42610.0,42609.0,0.05]
["bitfinex","BTCUSD",1644201906731,0.010132,42610.0,42609.0,0.063]
["bitfinex","BTCUSD",1644201907381,0.3721923,42610.0,42609.0,0.063]
["bitfinex","BTCUSD",1644201907781,0.060132,42610.0,42609.0,0.063]
["bitfinex","BTCUSD",1644201907979,0.052132,42610.0,42609.0,0.05]
["bitfinex","BTCUSD",1644201908180,0.002132,42610.0,42609.0,0.05]
["bitfinex","BTCUSD",1644201908780,0.072132,42610.0,42609.0,0.053]
["bitfinex","BTCUSD",1644201909281,0.072132,42610.0,42609.0,0.07280018]
["bitfinex","BTCUSD",1644201909980,0.072132,42610.0,42609.0,0.06980018]
["bitfinex","BTCUSD",1644201909981,0.002132,42610.0,42609.0,0.06980018]
["bitfinex","BTCUSD",1644201910381,0.00037717,42612.0,42609.0,0.06980018]
["bitfinex","BTCUSD",1644201910784,7.364e-05,42613.0,42611.0,0.047868]
["bitfinex","BTCUSD",1644201911033,0.00045081,42613.0,42611.0,0.047868]
["bitfinex","BTCUSD",1644201911431,0.00045081,42613.0,42612.0,0.32918]
["bitfinex","BTCUSD",1644201911639,0.00045081,42613.0,42611.0,0.047868]
["bitfinex","BTCUSD",1644201912030,7.364e-05,42613.0,42611.0,0.047868]
["bitfinex","BTCUSD",1644201912830,0.002132,42612.0,42611.0,0.004]
["bitfinex","BTCUSD",1644201913433,7.364e-05,42613.0,42611.0,0.004]
["bitfinex","BTCUSD",1644201913831,7.364e-05,42613.0,42612.0,0.00836666]
["bitfinex","BTCUSD",1644201914235,7.364e-05,42613.0,42612.0,0.07445097]
["bitfinex","BTCUSD",1644201914435,7.364e-05,42613.0,42612.0,0.71169403]
["bitfinex","BTCUSD",1644201914635,7.364e-05,42613.0,42612.0,0.84716321]
["bitfinex","BTCUSD",1644201914887,7.364e-05,42613.0,42612.0,0.94716321]
["bitfinex","BTCUSD",1644201915885,7.364e-05,42613.0,42612.0,0.99426321]
["bitfinex","BTCUSD",1644201916086,7.364e-05,42613.0,42612.0,0.9873281]
["bitfinex","BTCUSD",1644201916487,8.865e-05,42615.0,42614.0,0.9]
["bitfinex","BTCUSD",1644201916686,8.865e-05,42615.0,42614.0,1.66073549]
["bitfinex","BTCUSD",1644201916889,0.00160712,42617.0,42616.0,0.32918]
["bitfinex","BTCUSD",1644201917088,0.00169693,42617.0,42616.0,0.72739361]
["bitfinex","BTCUSD",1644201917286,0.00169693,42617.0,42616.0,0.524148]
["bitfinex","BTCUSD",1644201918086,0.00160712,42617.0,42616.0,0.81487981]
["bitfinex","BTCUSD",1644201918733,0.05260712,42617.0,42616.0,0.82387981]
["bitfinex","BTCUSD",1644201919931,0.05260712,42617.0,42616.0,0.84367999]
["bitfinex","BTCUSD",1644201920531,0.00160712,42617.0,42616.0,0.83467999]
["bitfinex","BTCUSD",1644201920733,0.00160712,42617.0,42616.0,0.84467999]
["bitfinex","BTCUSD",1644201920934,0.00160712,42617.0,42616.0,0.55394818]
["bitfinex","BTCUSD",1644201921133,0.00160712,42617.0,42616.0,0.91827584]
["bitfinex","BTCUSD",1644201921537,0.00321424,42617.0,42616.0,0.91827584]
["bitfinex","BTCUSD",1644201921737,0.00321424,42617.0,42616.0,1.03557384]
["bitfinex","BTCUSD",1644201921935,0.00321424,42617.0,42616.0,1.02557384]
["bitfinex","BTCUSD",1644201922291,0.00321424,42617.0,42616.0,0.73547951]
["bitfinex","BTCUSD",1644201922781,0.00321424,42617.0,42616.0,0.74947951]
["bitfinex","BTCUSD",1644201923781,0.00642848,42617.0,42616.0,0.74947951]
["bitfinex","BTCUSD",1644201923985,0.00642848,42617.0,42616.0,0.73547951]
["bitfinex","BTCUSD",1644201924183,0.00124372,42618.0,42616.0,0.73547951]
["bitfinex","BTCUSD",1644201924787,0.00376594,42621.0,42616.0,0.73547951]
["bitfinex","BTCUSD",1644201924788,0.00150266,42621.0,42617.0,1.19445852]
["bitfinex","BTCUSD",1644201924983,0.00150266,42621.0,42620.0,0.435696]
["bitfinex","BTCUSD",1644201925182,0.00150266,42621.0,42620.0,0.49269613]
["bitfinex","BTCUSD",1644201925383,0.00150266,42621.0,42620.0,0.59269613]
["bitfinex","BTCUSD",1644201925883,0.02002413,42624.0,42620.0,0.59269613]
["bitfinex","BTCUSD",1644201925884,0.01674971,42624.0,42622.0,0.117286]
["bitfinex","BTCUSD",1644201926129,0.00052562,42631.0,42624.0,0.75]
["bitfinex","BTCUSD",1644201926130,0.00105124,42631.0,42624.0,0.75]
["bitfinex","BTCUSD",1644201926331,0.00105124,42631.0,42630.0,0.058643]
["bitfinex","BTCUSD",1644201926530,0.00170692,42635.0,42630.0,0.434651]
["bitfinex","BTCUSD",1644201926731,0.00170692,42635.0,42632.0,0.9]
["bitfinex","BTCUSD",1644201926732,0.0008986,42635.0,42632.0,0.9]
["bitfinex","BTCUSD",1644201926931,0.0008986,42635.0,42633.0,0.7544978]
["bitfinex","BTCUSD",1644201927235,0.003,42644.0,42639.0,0.08703357]
["bitfinex","BTCUSD",1644201927236,0.00190926,42643.0,42639.0,0.08703357]
["bitfinex","BTCUSD",1644201927434,0.00190926,42643.0,42641.0,0.058619]
["bitfinex","BTCUSD",1644201927634,0.003,42644.0,42643.0,0.85]
["bitfinex","BTCUSD",1644201927832,0.04841937,42651.0,42644.0,0.85]
["bitfinex","BTCUSD",1644201928030,12.05145241,42650.0,42644.0,0.0471]
["bitfinex","BTCUSD",1644201928230,12.05145241,42650.0,42644.0,0.205714]
["bitfinex","BTCUSD",1644201928231,0.00252,42649.0,42644.0,0.205714]
["bitfinex","BTCUSD",1644201928635,0.00252,42649.0,42645.0,0.05861]
["bitfinex","BTCUSD",1644201928838,0.05,42646.0,42644.0,0.018]
["bitfinex","BTCUSD",1644201929032,0.05,42646.0,42645.0,0.0471]
["bitfinex","BTCUSD",1644201929232,0.378908,42646.0,42645.0,0.0471]
["bitfinex","BTCUSD",1644201929432,0.378908,42646.0,42644.0,0.018]
["bitfinex","BTCUSD",1644201929631,0.328908,42645.0,42644.0,0.018]
["bitfinex","BTCUSD",1644201929892,0.328908,42645.0,42636.0,0.175898]
["bitfinex","BTCUSD",1644201930093,0.05,42641.0,42639.0,0.07173801]
["bitfinex","BTCUSD",1644201930293,0.9,42640.0,42618.0,0.02070512]
["bitfinex","BTCUSD",1644201930491,0.9,42640.0,42616.0,0.07423333]
["bitfinex","BTCUSD",1644201930492,0.9,42626.0,42617.0,0.4235]
["bitfinex","BTCUSD",1644201930691,0.05,42619.0,42617.0,0.4235]
["bitfinex","BTCUSD",1644201930890,0.05,42619.0,42618.0,0.08253359]
["bitfinex","BTCUSD",1644201931090,0.05,42623.0,42617.0,0.05]
["bitfinex","BTCUSD",1644201931294,0.2425669,42618.0,42617.0,0.05]
["bitfinex","BTCUSD",1644201931490,0.28240846,42619.0,42616.0,0.07423333]
["bitfinex","BTCUSD",1644201931892,0.05,42617.0,42616.0,0.07423333]
["bitfinex","BTCUSD",1644201932095,0.3723863,42617.0,42616.0,0.07423333]
["bitfinex","BTCUSD",1644201932394,0.6179313,42617.0,42616.0,0.07423333]
["bitfinex","BTCUSD",1644201932792,0.21284181,42616.0,42613.0,0.49992636]
["bitfinex","BTCUSD",1644201932996,0.21284181,42616.0,42612.0,0.02658297]
["bitfinex","BTCUSD",1644201932997,0.9,42613.0,42612.0,0.02658297]
["bitfinex","BTCUSD",1644201933195,1.71531739,42613.0,42612.0,0.02658297]
["bitfinex","BTCUSD",1644201933646,0.81531739,42613.0,42612.0,0.02658297]
["bitfinex","BTCUSD",1644201933846,0.426008,42613.0,42612.0,0.02658297]
["bitfinex","BTCUSD",1644201934047,0.376008,42613.0,42612.0,0.02658297]
["bitfinex","BTCUSD",1644201934248,0.0471,42613.0,42612.0,0.02658297]
["bitfinex","BTCUSD",1644201934447,0.376008,42613.0,42612.0,0.02658297]
["bitfinex","BTCUSD",1644201934647,0.376008,42613.0,42612.0,0.05258297]
["bitfinex","BTCUSD",1644201934846,0.1051,42613.0,42612.0,0.05258297]
["bitfinex","BTCUSD",1644201935250,0.434008,42613.0,42612.0,0.05258297]
["bitfinex","BTCUSD",1644201935447,0.434008,42613.0,42612.0,0.06248302]
["bitfinex","BTCUSD",1644201935648,0.434008,42613.0,42612.0,0.07238315]
["bitfinex","BTCUSD",1644201935848,0.008,42613.0,42612.0,0.07238315]
["bitfinex","BTCUSD",1644201936050,0.17603963,42626.0,42612.0,0.07238315]
["bitfinex","BTCUSD",1644201936051,0.05,42630.0,42618.0,0.06747835]
["bitfinex","BTCUSD",1644201936250,0.05,42630.0,42619.0,0.63490171]
["bitfinex","BTCUSD",1644201936450,0.00188781,42621.0,42620.0,0.328908]
["bitfinex","BTCUSD",1644201936650,0.00188781,42621.0,42620.0,0.67558156]
["bitfinex","BTCUSD",1644201936850,0.00188781,42621.0,42620.0,1.13012004]
["bitfinex","BTCUSD",1644201937292,0.012,42630.0,42620.0,1.32069137]
["bitfinex","BTCUSD",1644201937485,0.012,42630.0,42623.0,0.328908]
["bitfinex","BTCUSD",1644201937684,0.012,42630.0,42628.0,0.0685309]
["bitfinex","BTCUSD",1644201937889,0.012,42630.0,42629.0,0.328908]
["bitfinex","BTCUSD",1644201938284,0.22151237,42637.0,42629.0,0.428908]
["bitfinex","BTCUSD",1644201938484,0.22151237,42637.0,42629.0,0.487555]
["bitfinex","BTCUSD",1644201938684,0.068,42630.0,42629.0,0.106]
["bitfinex","BTCUSD",1644201938884,0.068,42630.0,42629.0,0.434908]
["bitfinex","BTCUSD",1644201939284,0.068,42630.0,42629.0,0.006]
["bitfinex","BTCUSD",1644201939485,0.59818207,42630.0,42629.0,0.006]
["bitfinex","BTCUSD",1644201939886,0.83202354,42630.0,42629.0,0.006]
["bitfinex","BTCUSD",1644201940492,0.82702354,42630.0,42629.0,0.006]
["bitfinex","BTCUSD",1644201940686,0.83502354,42630.0,42629.0,0.039]
["bitfinex","BTCUSD",1644201940888,0.83502354,42630.0,42629.0,0.05880018]
["bitfinex","BTCUSD",1644201941345,0.63374947,42630.0,42629.0,0.05880018]
["bitfinex","BTCUSD",1644201941737,0.071,42630.0,42629.0,0.05880018]
["bitfinex","BTCUSD",1644201941938,0.008,42630.0,42629.0,0.05280018]
["bitfinex","BTCUSD",1644201942139,0.05,42631.0,42629.0,0.01980018]
["bitfinex","BTCUSD",1644201942638,0.25889407,42631.0,42629.0,0.01980018]
["bitfinex","BTCUSD",1644201942838,0.328908,42630.0,42629.0,0.01980018]
["bitfinex","BTCUSD",1644201943843,0.20889407,42631.0,42629.0,0.01980018]
["bitfinex","BTCUSD",1644201944044,0.378908,42630.0,42629.0,0.01980018]
["bitfinex","BTCUSD",1644201944880,0.388908,42630.0,42629.0,0.03680018]
["bitfinex","BTCUSD",1644201946078,0.378908,42630.0,42629.0,0.01980018]
["bitfinex","BTCUSD",1644201946880,0.385908,42630.0,42629.0,0.05080018]
["bitfinex","BTCUSD",1644201947777,0.38598627,42630.0,42629.0,0.05080018]
["bitfinex","BTCUSD",1644201947978,0.38598627,42630.0,42629.0,0.01980018]
["bitfinex","BTCUSD",1644201947979,0.37898627,42630.0,42629.0,0.01980018]
["bitfinex","BTCUSD",1644201948829,0.38798627,42630.0,42629.0,0.04580018]
["bitfinex","BTCUSD",1644201949030,0.43798627,42630.0,42629.0,0.04580018]
["bitfinex","BTCUSD",1644201950030,0.42898627,42630.0,42629.0,0.01980018]
["bitfinex","BTCUSD",1644201950536,0.03019982,42629.0,42623.0,0.02106479]
["bitfinex","BTCUSD",1644201950733,0.03019982,42629.0,42626.0,0.05865969]
["bitfinex","BTCUSD",1644201950933,0.05,42627.0,42626.0,0.05865969]
["bitfinex","BTCUSD",1644201951231,0.05,42627.0,42626.0,0.05836011]
["bitfinex","BTCUSD",1644201952483,0.03057858,42629.0,42627.0,0.328908]
["bitfinex","BTCUSD",1644201952782,0.03057858,42629.0,42627.0,0.478908]
["bitfinex","BTCUSD",1644201952981,0.03019982,42629.0,42628.0,0.328908]
["bitfinex","BTCUSD",1644201953383,0.03019982,42629.0,42628.0,0.428908]
["bitfinex","BTCUSD",1644201954683,0.04119982,42629.0,42628.0,0.75127163]
["bitfinex","BTCUSD",1644201955087,0.04119982,42629.0,42628.0,0.79447163]
["bitfinex","BTCUSD",1644201955482,0.001,42637.0,42628.0,0.79447163]
["bitfinex","BTCUSD",1644201955685,0.001,42637.0,42636.0,0.41089882]
["bitfinex","BTCUSD",1644201955885,0.001,42637.0,42636.0,0.1]
["bitfinex","BTCUSD",1644201955886,0.00251481,42637.0,42636.0,0.1]
["bitfinex","BTCUSD",1644201956329,0.00251481,42637.0,42635.0,0.178908]
["bitfinex","BTCUSD",1644201956529,0.001,42637.0,42635.0,0.328908]
["bitfinex","BTCUSD",1644201956729,0.012,42637.0,42636.0,0.014]
["bitfinex","BTCUSD",1644201958131,0.001,42637.0,42634.0,0.05863234]
["bitfinex","BTCUSD",1644201958534,0.001,42637.0,42636.0,0.02371008]
["bitfinex","BTCUSD",1644201958730,0.012,42637.0,42636.0,0.02371008]
["bitfinex","BTCUSD",1644201959978,0.23573164,42641.0,42636.0,0.02371008]
["bitfinex","BTCUSD",1644201960177,0.37724089,42640.0,42636.0,0.02371008]
["bitfinex","BTCUSD",1644201960381,0.04837989,42637.0,42636.0,0.02371008]
["bitfinex","BTCUSD",1644201960577,0.328861,42640.0,42636.0,0.02371008]
["bitfinex","BTCUSD",1644201960578,0.04837989,42640.0,42636.0,0.02371008]
["bitfinex","BTCUSD",1644201960778,0.04837989,42637.0,42636.0,0.04971008]
["bitfinex","BTCUSD",1644201961184,0.29218236,42637.0,42636.0,0.04971008]
["bitfinex","BTCUSD",1644201961382,0.62104336,42637.0,42636.0,0.04971008]
["bitfinex","BTCUSD",1644201961783,0.62266658,42637.0,42636.0,0.04971008]
["bitfinex","BTCUSD",1644201962182,0.95354815,42637.0,42636.0,0.02371008]
["bitfinex","BTCUSD",1644201962382,0.95354815,42637.0,42630.0,0.02113032]
["bitfinex","BTCUSD",1644201962383,0.70974568,42637.0,42630.0,0.02113032]
["bitfinex","BTCUSD",1644201962583,0.328861,42636.0,42632.0,0.00162011]
["bitfinex","BTCUSD",1644201962783,0.328861,42635.0,42632.0,0.00162011]
["bitfinex","BTCUSD",1644201962983,0.39088468,42637.0,42634.0,6.338e-05]
["bitfinex","BTCUSD",1644201962984,0.06007835,42637.0,42634.0,6.338e-05]
["bitfinex","BTCUSD",1644201963183,0.328861,42636.0,42634.0,6.338e-05]
["bitfinex","BTCUSD",1644201963384,0.06007835,42637.0,42634.0,6.338e-05]
["bitfinex","BTCUSD",1644201963841,0.328861,42636.0,42635.0,0.00162011]
["bitfinex","BTCUSD",1644201964238,0.05007835,42637.0,42635.0,0.00162011]
["bitfinex","BTCUSD",1644201964441,0.00169846,42637.0,42635.0,0.00162011]
["bitfinex","BTCUSD",1644201964642,0.00169846,42637.0,42636.0,0.00162011]
["bitfinex","BTCUSD",1644201964840,0.01269846,42637.0,42635.0,0.1672839]
["bitfinex","BTCUSD",1644201965141,0.01299846,42637.0,42635.0,0.1172839]
["bitfinex","BTCUSD",1644201965342,0.34185946,42637.0,42635.0,0.1172839]
["bitfinex","BTCUSD",1644201965543,0.01299846,42637.0,42635.0,0.16890401]
["bitfinex","BTCUSD",1644201965739,0.01299846,42637.0,42636.0,0.328861]
["bitfinex","BTCUSD",1644201966142,0.00199846,42637.0,42635.0,0.16890401]
["bitfinex","BTCUSD",1644201966345,0.00199846,42637.0,42636.0,0.328861]
["bitfinex","BTCUSD",1644201966843,0.01299846,42637.0,42635.0,0.16890401]
["bitfinex","BTCUSD",1644201967043,0.01299846,42637.0,42636.0,0.328861]
["bitfinex","BTCUSD",1644201967283,0.01137524,42637.0,42636.0,0.328861]
["bitfinex","BTCUSD",1644201968078,0.00037524,42637.0,42636.0,0.71873959]
["bitfinex","BTCUSD",1644201968882,0.0003,42638.0,42637.0,0.9]
["bitfinex","BTCUSD",1644201969080,0.0003,42638.0,42637.0,0.45608864]
["bitfinex","BTCUSD",1644201969282,0.00137892,42641.0,42637.0,0.78494964]
["bitfinex","BTCUSD",1644201969480,0.00137892,42641.0,42640.0,0.00162011]
["bitfinex","BTCUSD",1644201969681,0.00137892,42641.0,42640.0,0.33048111]
["bitfinex","BTCUSD",1644201969881,0.001,42641.0,42640.0,0.33048111]
["bitfinex","BTCUSD",1644201970081,0.001,42641.0,42640.0,0.38048111]
["bitfinex","BTCUSD",1644201970282,0.001,42641.0,42640.0,0.00162011]
["bitfinex","BTCUSD",1644201970782,0.01,42641.0,42640.0,0.00162011]
["bitfinex","BTCUSD",1644201971027,0.01,42641.0,42639.0,0.0586333]
["bitfinex","BTCUSD",1644201971227,0.01,42641.0,42640.0,0.00162011]
["bitfinex","BTCUSD",1644201972428,0.001,42641.0,42640.0,0.00162011]
["bitfinex","BTCUSD",1644201972830,0.011,42641.0,42640.0,0.00162011]
["bitfinex","BTCUSD",1644201974035,0.0001,42642.0,42640.0,0.58863464]
["bitfinex","BTCUSD",1644201974233,0.0001,42642.0,42641.0,0.28604278]
["bitfinex","BTCUSD",1644201974432,0.0001,42642.0,42641.0,0.32924278]
["bitfinex","BTCUSD",1644201974632,0.0001,42642.0,42641.0,0.37924278]
["bitfinex","BTCUSD",1644201974881,0.00352,42649.0,42647.0,0.06917818]
["bitfinex","BTCUSD",1644201975085,11.99596997,42650.0,42648.0,0.00162011]
["bitfinex","BTCUSD",1644201975281,11.99096997,42650.0,42647.0,0.46326813]
["bitfinex","BTCUSD",1644201975481,11.99096997,42650.0,42647.0,0.19079829]
["bitfinex","BTCUSD",1644201975879,11.990515,42650.0,42647.0,0.19079829]
["bitfinex","BTCUSD",1644201976281,11.990515,42650.0,42649.0,0.058611]
["bitfinex","BTCUSD",1644201976682,11.990515,42650.0,42649.0,0.108611]
["bitfinex","BTCUSD",1644201976881,11.990515,42650.0,42649.0,0.119611]
["bitfinex","BTCUSD",1644201976882,12.043515,42650.0,42649.0,0.119611]
["bitfinex","BTCUSD",1644201977081,12.043515,42650.0,42649.0,0.061]
["bitfinex","BTCUSD",1644201977283,12.043515,42650.0,42649.0,0.011]
["bitfinex","BTCUSD",1644201978182,12.319376,42650.0,42646.0,0.05861084]
["bitfinex","BTCUSD",1644201978382,11.990515,42650.0,42646.0,0.05861084]
["bitfinex","BTCUSD",1644201978835,12.000515,42650.0,42646.0,0.07061084]
["bitfinex","BTCUSD",1644201979241,12.000515,42650.0,42647.0,0.26831]
["bitfinex","BTCUSD",1644201979242,11.948715,42650.0,42647.0,0.26831]
["bitfinex","BTCUSD",1644201979441,11.847715,42650.0,42648.0,0.058617]
["bitfinex","BTCUSD",1644201979636,11.847715,42650.0,42649.0,0.0432]
["bitfinex","BTCUSD",1644201980235,11.837715,42650.0,42649.0,0.4082962]
["bitfinex","BTCUSD",1644201980437,7.93488424,42650.0,42649.0,0.84740943]
["bitfinex","BTCUSD",1644201980639,6.65201332,42650.0,42649.0,0.96462343]
["bitfinex","BTCUSD",1644201980840,0.72901012,42650.0,42649.0,0.94462343]
["bitfinex","BTCUSD",1644201981040,0.00023746,42655.0,42649.0,0.94462343]
["bitfinex","BTCUSD",1644201981041,0.00351325,42678.0,42651.0,1.228861]
["bitfinex","BTCUSD",1644201981241,0.01596274,42668.0,42656.0,0.9]
["bitfinex","BTCUSD",1644201981439,0.01596274,42668.0,42659.0,0.05]
["bitfinex","BTCUSD",1644201981440,0.00896274,42668.0,42659.0,0.05]
["bitfinex","BTCUSD",1644201981639,0.00896274,42668.0,42666.0,0.328861]
["bitfinex","BTCUSD",1644201981841,0.00179528,42675.0,42666.0,0.41089759]
["bitfinex","BTCUSD",1644201982040,0.00179528,42675.0,42664.0,0.0432]
["bitfinex","BTCUSD",1644201982294,0.00179528,42675.0,42671.0,0.08677453]
["bitfinex","BTCUSD",1644201982790,0.00179528,42675.0,42671.0,0.13677453]
["bitfinex","BTCUSD",1644201982988,0.00248365,42678.0,42672.0,0.4]
["bitfinex","BTCUSD",1644201983189,0.00248365,42678.0,42671.0,0.12454511]
["bitfinex","BTCUSD",1644201983190,0.00035024,42677.0,42671.0,0.12454511]
["bitfinex","BTCUSD",1644201983388,0.00011254,42675.0,42672.0,0.328676]
["bitfinex","BTCUSD",1644201983789,0.00264691,42678.0,42673.0,0.9]
["bitfinex","BTCUSD",1644201983991,0.001,42680.0,42676.0,1.22865388]
["bitfinex","BTCUSD",1644201984192,0.00376857,42684.0,42679.0,0.9]
["bitfinex","BTCUSD",1644201984394,0.00223326,42685.0,42680.0,0.328676]
["bitfinex","BTCUSD",1644201984395,0.00200183,42685.0,42680.0,0.328676]
["bitfinex","BTCUSD",1644201984591,0.00200183,42685.0,42680.0,0.0432]
["bitfinex","BTCUSD",1644201984790,0.045,42681.0,42680.0,0.0432]
["bitfinex","BTCUSD",1644201984991,0.40857753,42681.0,42680.0,0.006]
["bitfinex","BTCUSD",1644201985191,0.9,42680.0,42676.0,0.24]
["bitfinex","BTCUSD",1644201985390,0.168722,42679.0,42676.0,0.24]
["bitfinex","BTCUSD",1644201985592,0.328676,42677.0,42676.0,0.24]
["bitfinex","BTCUSD",1644201986031,0.23937457,42678.0,42676.0,0.24]
["bitfinex","BTCUSD",1644201986433,0.23937457,42678.0,42669.0,0.03158321]
["bitfinex","BTCUSD",1644201986634,0.23937457,42678.0,42670.0,0.0432]
["bitfinex","BTCUSD",1644201986833,0.01815633,42672.0,42670.0,0.0432]
["bitfinex","BTCUSD",1644201987035,0.01815633,42672.0,42671.0,0.378676]
["bitfinex","BTCUSD",1644201987433,0.01815633,42672.0,42671.0,0.328676]
["bitfinex","BTCUSD",1644201987634,0.01815633,42672.0,42671.0,0.41230726]
["bitfinex","BTCUSD",1644201987835,0.01815633,42672.0,42671.0,0.47088626]
["bitfinex","BTCUSD",1644201988137,0.23937457,42678.0,42671.0,0.328676]
["bitfinex","BTCUSD",1644201988334,0.23937457,42678.0,42670.0,0.05858352]
["bitfinex","BTCUSD",1644201988535,0.23937457,42678.0,42669.0,0.07478321]
["bitfinex","BTCUSD",1644201988737,0.328676,42676.0,42666.0,0.00064085]
["bitfinex","BTCUSD",1644201988936,0.328676,42676.0,42673.0,6.317e-05]
["bitfinex","BTCUSD",1644201989136,0.23019603,42675.0,42673.0,6.317e-05]
["bitfinex","BTCUSD",1644201989337,0.55887203,42675.0,42673.0,6.317e-05]
["bitfinex","BTCUSD",1644201989541,0.21133672,42674.0,42673.0,6.317e-05]
["bitfinex","BTCUSD",1644201989797,0.23019603,42675.0,42673.0,6.317e-05]
["bitfinex","BTCUSD",1644201990182,0.23019603,42675.0,42674.0,0.05]
["bitfinex","BTCUSD",1644201990482,7.896e-05,42677.0,42673.0,6.317e-05]
["bitfinex","BTCUSD",1644201990689,7.896e-05,42677.0,42676.0,0.05]
["bitfinex","BTCUSD",1644201990883,7.896e-05,42677.0,42676.0,0.76449622]
["bitfinex","BTCUSD",1644201991083,7.896e-05,42677.0,42676.0,0.86449622]
["bitfinex","BTCUSD",1644201991382,7.896e-05,42677.0,42676.0,0.96449622]
["bitfinex","BTCUSD",1644201991583,7.896e-05,42677.0,42676.0,0.66425479]
["bitfinex","BTCUSD",1644201991984,7.896e-05,42677.0,42676.0,1.0066212]
["bitfinex","BTCUSD",1644201992186,7.896e-05,42677.0,42676.0,0.92104241]
["bitfinex","BTCUSD",1644201992384,7.896e-05,42677.0,42676.0,0.571876]
["bitfinex","BTCUSD",1644201992583,7.896e-05,42677.0,42676.0,0.471876]
["bitfinex","BTCUSD",1644201992783,7.896e-05,42677.0,42676.0,0.571876]
["bitfinex","BTCUSD",1644201992986,7.896e-05,42677.0,42676.0,0.586876]
["bitfinex","BTCUSD",1644201993184,7.896e-05,42677.0,42676.0,0.486876]
["bitfinex","BTCUSD",1644201994231,7.896e-05,42677.0,42676.0,0.471876]
["bitfinex","BTCUSD",1644201994434,7.871e-05,42682.0,42676.0,0.471876]
["bitfinex","BTCUSD",1644201994633,7.871e-05,42682.0,42679.0,0.10858014]
["bitfinex","BTCUSD",1644201994634,0.19868506,42681.0,42679.0,0.10858014]
["bitfinex","BTCUSD",1644201994835,0.19868506,42681.0,42679.0,0.378676]
["bitfinex","BTCUSD",1644201995035,0.05507871,42682.0,42679.0,0.55363934]
["bitfinex","BTCUSD",1644201995234,0.05507871,42682.0,42679.0,0.803616]
["bitfinex","BTCUSD",1644201995433,0.05507871,42682.0,42680.0,0.328676]
["bitfinex","BTCUSD",1644201995636,0.05507871,42682.0,42679.0,0.05]
["bitfinex","BTCUSD",1644201995637,0.03007871,42682.0,42679.0,0.05]
["bitfinex","BTCUSD",1644201995834,0.03007871,42682.0,42677.0,0.05]
["bitfinex","BTCUSD",1644201996136,0.00035857,42684.0,42679.0,0.05]
["bitfinex","BTCUSD",1644201996334,0.00200183,42685.0,42679.0,0.328676]
["bitfinex","BTCUSD",1644201996534,0.00200183,42685.0,42679.0,0.32706216]
["bitfinex","BTCUSD",1644201996735,0.00035857,42684.0,42679.0,0.32706216]
["bitfinex","BTCUSD",1644201996934,0.00035857,42684.0,42679.0,0.34406216]
["bitfinex","BTCUSD",1644201997389,0.24022214,42682.0,42679.0,0.34406216]
["bitfinex","BTCUSD",1644201997584,0.20520698,42680.0,42679.0,0.34406216]
["bitfinex","BTCUSD",1644201997984,0.20520698,42680.0,42679.0,0.017]
["bitfinex","BTCUSD",1644201998183,0.20520698,42680.0,42678.0,0.15857918]
["bitfinex","BTCUSD",1644201998384,0.24022214,42682.0,42678.0,0.15857918]
["bitfinex","BTCUSD",1644201998583,0.24022214,42682.0,42678.0,0.1]
["bitfinex","BTCUSD",1644201998986,0.29322214,42682.0,42678.0,0.104]
["bitfinex","BTCUSD",1644201999387,0.24651048,42681.0,42678.0,0.104]
["bitfinex","BTCUSD",1644201999587,0.24659419,42681.0,42678.0,0.104]
["bitfinex","BTCUSD",1644201999991,0.24659419,42681.0,42678.0,0.16257897]
["bitfinex","BTCUSD",1644202000186,0.24659419,42681.0,42678.0,0.1]
["bitfinex","BTCUSD",1644202001033,0.24659419,42681.0,42678.0,0.106]
["bitfinex","BTCUSD",1644202002034,8.371e-05,42681.0,42678.0,0.106]
["bitfinex","BTCUSD",1644202002235,8.371e-05,42681.0,42678.0,0.1]
["bitfinex","BTCUSD",1644202002435,8.371e-05,42681.0,42679.0,0.328631]
["bitfinex","BTCUSD",1644202003034,8.371e-05,42681.0,42679.0,0.339631]
["bitfinex","BTCUSD",1644202003536,8.371e-05,42681.0,42680.0,0.62098866]
["bitfinex","BTCUSD",1644202003736,8.371e-05,42681.0,42680.0,0.378631]
["bitfinex","BTCUSD",1644202004798,0.00035857,42684.0,42682.0,0.328631]
["bitfinex","BTCUSD",1644202004799,7.969e-05,42684.0,42682.0,0.328631]
["bitfinex","BTCUSD",1644202005192,0.00043827,42684.0,42682.0,0.378631]
["bitfinex","BTCUSD",1644202005390,0.00043827,42684.0,42682.0,0.37156]
["bitfinex","BTCUSD",1644202005588,0.00043827,42684.0,42683.0,0.328631]
["bitfinex","BTCUSD",1644202005789,0.00043827,42684.0,42680.0,0.0310632]
["bitfinex","BTCUSD",1644202005989,7.969e-05,42684.0,42680.0,0.0310632]
["bitfinex","BTCUSD",1644202006189,7.969e-05,42684.0,42680.0,6.32e-05]
["bitfinex","BTCUSD",1644202006590,7.969e-05,42684.0,42682.0,0.328631]
["bitfinex","BTCUSD",1644202006788,7.969e-05,42684.0,42682.0,0.328613]
["bitfinex","BTCUSD",1644202007390,7.969e-05,42684.0,42682.0,0.38718229]
["bitfinex","BTCUSD",1644202007590,7.969e-05,42684.0,42683.0,0.328613]
["bitfinex","BTCUSD",1644202009030,7.969e-05,42684.0,42683.0,0.016]
["bitfinex","BTCUSD",1644202009231,7.969e-05,42684.0,42683.0,0.014338]
["bitfinex","BTCUSD",1644202009933,0.1977693,42685.0,42683.0,0.01440128]
["bitfinex","BTCUSD",1644202010335,0.1977693,42685.0,42683.0,6.328e-05]
["bitfinex","BTCUSD",1644202010531,0.1977693,42685.0,42682.0,0.05707357]
["bitfinex","BTCUSD",1644202011134,0.1977693,42685.0,42682.0,0.06907357]
["bitfinex","BTCUSD",1644202011935,0.1977693,42685.0,42682.0,0.012]
["bitfinex","BTCUSD",1644202012378,0.1977693,42685.0,42679.0,0.16714077]
["bitfinex","BTCUSD",1644202012782,0.26887968,42682.0,42679.0,0.16714077]
["bitfinex","BTCUSD",1644202012980,0.26887968,42682.0,42679.0,0.17914077]
["bitfinex","BTCUSD",1644202014178,0.26887968,42682.0,42679.0,0.062]
["bitfinex","BTCUSD",1644202014580,0.26887968,42682.0,42676.0,0.31177519]
["bitfinex","BTCUSD",1644202014978,0.0432,42681.0,42679.0,0.034]
["bitfinex","BTCUSD",1644202015178,0.0282,42681.0,42679.0,0.034]
["bitfinex","BTCUSD",1644202016235,0.0282,42681.0,42676.0,0.29]
["bitfinex","BTCUSD",1644202016436,0.37002966,42678.0,42674.0,0.11950593]
["bitfinex","BTCUSD",1644202016635,0.37002966,42678.0,42674.0,0.01950593]
["bitfinex","BTCUSD",1644202016834,0.26887968,42682.0,42675.0,0.05858016]
["bitfinex","BTCUSD",1644202017236,0.00043856,42684.0,42677.0,0.05]
["bitfinex","BTCUSD",1644202017438,0.00043856,42684.0,42679.0,0.24]
["bitfinex","BTCUSD",1644202017636,0.00043856,42684.0,42680.0,0.328613]
["bitfinex","BTCUSD",1644202017837,0.30683425,42683.0,42680.0,0.328613]
["bitfinex","BTCUSD",1644202018039,0.30683425,42683.0,42679.0,0.24]
["bitfinex","BTCUSD",1644202018241,0.19060073,42682.0,42679.0,0.24]
["bitfinex","BTCUSD",1644202018437,0.30683425,42683.0,42679.0,0.29857851]
["bitfinex","BTCUSD",1644202019038,0.30683425,42683.0,42679.0,0.35857851]
["bitfinex","BTCUSD",1644202019239,0.30683425,42683.0,42679.0,0.3]
["bitfinex","BTCUSD",1644202019884,0.54141091,42682.0,42679.0,0.3]
["bitfinex","BTCUSD",1644202020086,0.54141091,42682.0,42672.0,0.05]
["bitfinex","BTCUSD",1644202020087,0.9,42680.0,42672.0,0.05]
["bitfinex","BTCUSD",1644202020285,0.171572,42679.0,42675.0,0.01919242]
["bitfinex","BTCUSD",1644202020485,0.19153405,42679.0,42675.0,0.01919242]
["bitfinex","BTCUSD",1644202020786,0.19153405,42679.0,42678.0,9.489e-05]
["bitfinex","BTCUSD",1644202021583,0.19153405,42679.0,42666.0,0.05059249]
["bitfinex","BTCUSD",1644202021584,0.24459235,42667.0,42666.0,0.03568738]
["bitfinex","BTCUSD",1644202021783,0.24459235,42667.0,42666.0,0.03627989]
["bitfinex","BTCUSD",1644202021986,0.19381004,42667.0,42666.0,0.00059251]
["bitfinex","BTCUSD",1644202022783,0.19381004,42667.0,42659.0,0.03568738]
["bitfinex","BTCUSD",1644202022987,0.20181004,42667.0,42660.0,0.328613]
["bitfinex","BTCUSD",1644202023390,0.27129975,42666.0,42660.0,0.328613]
["bitfinex","BTCUSD",1644202023634,0.27129975,42666.0,42656.0,0.23]
["bitfinex","BTCUSD",1644202023635,0.01431262,42661.0,42656.0,0.6]
["bitfinex","BTCUSD",1644202023832,0.01431262,42662.0,42656.0,0.18]
["bitfinex","BTCUSD",1644202024231,0.01431262,42659.0,42656.0,0.18]
["bitfinex","BTCUSD",1644202024433,0.4873508,42658.0,42656.0,0.18]
["bitfinex","BTCUSD",1644202024654,0.4873508,42658.0,42655.0,0.02030851]
["bitfinex","BTCUSD",1644202024655,0.328613,42657.0,42655.0,0.02030851]
["bitfinex","BTCUSD",1644202025032,0.47150412,42656.0,42655.0,0.02030851]
["bitfinex","BTCUSD",1644202025432,0.48581674,42656.0,42655.0,8.51e-06]
["bitfinex","BTCUSD",1644202025633,0.27067583,42655.0,42654.0,0.00063973]
["bitfinex","BTCUSD",1644202025832,0.9557576,42655.0,42654.0,0.00063973]
["bitfinex","BTCUSD",1644202026037,0.59928883,42655.0,42654.0,0.00063973]
["bitfinex","BTCUSD",1644202026434,0.59928883,42655.0,42640.0,0.08068738]
["bitfinex","BTCUSD",1644202026435,0.86704059,42655.0,42640.0,0.08068738]
["bitfinex","BTCUSD",1644202026634,0.01431262,42653.0,42643.0,0.06795756]
["bitfinex","BTCUSD",1644202026837,0.01431262,42653.0,42645.0,0.03568738]
["bitfinex","BTCUSD",1644202027035,0.56174021,42655.0,42645.0,0.03568738]
["bitfinex","BTCUSD",1644202027301,0.54742759,42655.0,42645.0,0.03068738]
["bitfinex","BTCUSD",1644202027486,0.01931262,42653.0,42645.0,0.03068738]
["bitfinex","BTCUSD",1644202027886,0.01931262,42653.0,42648.0,0.0006398]
["bitfinex","BTCUSD",1644202028286,0.328613,42654.0,42648.0,0.0006398]
["bitfinex","BTCUSD",1644202028486,0.01931262,42649.0,42648.0,0.0006398]
["bitfinex","BTCUSD",1644202028689,0.328613,42650.0,42648.0,0.0006398]
["bitfinex","BTCUSD",1644202028887,0.25310766,42652.0,42648.0,0.24]
["bitfinex","BTCUSD",1644202029089,0.21750212,42649.0,42648.0,0.24]
["bitfinex","BTCUSD",1644202029587,0.83635544,42649.0,42648.0,0.235]
["bitfinex","BTCUSD",1644202029787,0.81704282,42649.0,42648.0,0.235]
["bitfinex","BTCUSD",1644202030188,0.83635544,42649.0,42648.0,0.235]
["bitfinex","BTCUSD",1644202030392,0.171572,42647.0,42646.0,0.00063982]
["bitfinex","BTCUSD",1644202030691,0.25292869,42633.0,42631.0,0.49]
["bitfinex","BTCUSD",1644202030895,0.9,42646.0,42627.0,0.00175067]
["bitfinex","BTCUSD",1644202030896,0.7,42630.0,42627.0,0.00175067]
["bitfinex","BTCUSD",1644202031142,0.7,42630.0,42610.0,0.26917897]
["bitfinex","BTCUSD",1644202031143,0.30616499,42629.0,42622.0,0.03068738]
["bitfinex","BTCUSD",1644202031346,0.01931262,42638.0,42628.0,0.03068738]
["bitfinex","BTCUSD",1644202031541,0.34792562,42637.0,42622.0,0.03068738]
["bitfinex","BTCUSD",1644202031843,0.22051515,42628.0,42622.0,0.08752664]
["bitfinex","BTCUSD",1644202032040,0.22051515,42628.0,42624.0,0.03068738]
["bitfinex","BTCUSD",1644202032440,0.33478286,42632.0,42624.0,0.03068738]
["bitfinex","BTCUSD",1644202032841,0.33478286,42632.0,42620.0,0.11730566]
["bitfinex","BTCUSD",1644202033042,0.34378286,42632.0,42620.0,0.14799304]
["bitfinex","BTCUSD",1644202033241,0.34378286,42632.0,42620.0,0.11730566]
["bitfinex","BTCUSD",1644202033443,0.20691357,42629.0,42625.0,0.10842962]
["bitfinex","BTCUSD",1644202033641,0.20691357,42629.0,42625.0,0.03068738]
["bitfinex","BTCUSD",1644202033840,0.01931262,42626.0,42624.0,0.00064062]
["bitfinex","BTCUSD",1644202034045,0.20691357,42629.0,42624.0,0.00064062]
["bitfinex","BTCUSD",1644202034246,0.328613,42628.0,42624.0,0.00064062]
["bitfinex","BTCUSD",1644202034443,0.01931262,42625.0,42624.0,0.00064062]
["bitfinex","BTCUSD",1644202034641,0.70164557,42625.0,42624.0,0.00064062]
["bitfinex","BTCUSD",1644202034883,0.70164557,42625.0,42617.0,0.42]
["bitfinex","BTCUSD",1644202035086,0.32198374,42624.0,42617.0,0.42]
["bitfinex","BTCUSD",1644202035285,0.54007357,42625.0,42617.0,0.42]
["bitfinex","BTCUSD",1644202035486,0.01,42625.0,42623.0,0.02568738]
["bitfinex","BTCUSD",1644202035683,0.01,42625.0,42614.0,0.00256305]
["bitfinex","BTCUSD",1644202035684,0.01,42625.0,42624.0,0.328613]
["bitfinex","BTCUSD",1644202035882,0.01,42625.0,42624.0,0.323613]
["bitfinex","BTCUSD",1644202036083,0.01,42625.0,42620.0,0.02568738]
["bitfinex","BTCUSD",1644202036287,0.05,42632.0,42622.0,0.00064064]
["bitfinex","BTCUSD",1644202036486,0.31885373,42636.0,42631.0,0.02132802]
["bitfinex","BTCUSD",1644202036487,0.00036536,42636.0,42631.0,0.02132802]
["bitfinex","BTCUSD",1644202036690,0.00036536,42636.0,42635.0,0.02132802]
["bitfinex","BTCUSD",1644202037083,0.04936536,42636.0,42635.0,0.35024302]
["bitfinex","BTCUSD",1644202037287,0.049,42636.0,42635.0,0.71750088]
["bitfinex","BTCUSD",1644202037486,0.049,42636.0,42635.0,0.40024302]
["bitfinex","BTCUSD",1644202037684,0.049,42636.0,42632.0,0.05]
["bitfinex","BTCUSD",1644202038085,0.07767198,42636.0,42631.0,0.02132802]
["bitfinex","BTCUSD",1644202038284,0.2554582,42639.0,42631.0,0.02132802]
["bitfinex","BTCUSD",1644202038533,0.2386952,42635.0,42628.0,0.0217242]
["bitfinex","BTCUSD",1644202038738,0.21914852,42629.0,42628.0,0.0217242]
["bitfinex","BTCUSD",1644202039435,0.21914852,42629.0,42628.0,0.04305222]
["bitfinex","BTCUSD",1644202040033,0.23914852,42629.0,42628.0,0.04305222]
["bitfinex","BTCUSD",1644202040233,0.23914852,42629.0,42628.0,0.0217242]
["bitfinex","BTCUSD",1644202040535,0.23914852,42629.0,42624.0,0.04709223]
["bitfinex","BTCUSD",1644202040536,0.23914852,42629.0,42624.0,0.02576421]
["bitfinex","BTCUSD",1644202040737,0.176223,42625.0,42624.0,0.02576421]
["bitfinex","BTCUSD",1644202041339,0.24714852,42629.0,42624.0,0.02576421]
["bitfinex","BTCUSD",1644202041536,0.24714852,42629.0,42628.0,0.02132802]
["bitfinex","BTCUSD",1644202041734,0.24714852,42629.0,42624.0,0.02576421]
["bitfinex","BTCUSD",1644202042398,0.328915,42628.0,42624.0,0.02576421]
["bitfinex","BTCUSD",1644202042798,0.02867198,42625.0,42624.0,0.02576421]
["bitfinex","BTCUSD",1644202042996,0.176223,42625.0,42624.0,0.02576421]
["bitfinex","BTCUSD",1644202043196,0.55634343,42625.0,42624.0,0.02576421]
["bitfinex","BTCUSD",1644202043596,0.5833616,42625.0,42624.0,0.02576421]
["bitfinex","BTCUSD",1644202044501,0.5833616,42625.0,42624.0,0.00326421]
["bitfinex","BTCUSD",1644202044898,0.9,42623.0,42617.0,0.03464754]
["bitfinex","BTCUSD",1644202045099,0.28016023,42618.0,42617.0,0.03464754]
["bitfinex","BTCUSD",1644202046131,0.28016023,42618.0,42612.0,0.44658297]
["bitfinex","BTCUSD",1644202046335,0.02701817,42613.0,42612.0,0.02658297]
["bitfinex","BTCUSD",1644202046533,0.02701817,42613.0,42612.0,0.02158297]
["bitfinex","BTCUSD",1644202047136,0.03701817,42613.0,42612.0,0.02158297]
["bitfinex","BTCUSD",1644202047534,0.24715872,42613.0,42612.0,0.02158297]
["bitfinex","BTCUSD",1644202047732,0.27417689,42613.0,42612.0,0.02158297]
["bitfinex","BTCUSD",1644202048433,0.26417689,42613.0,42612.0,0.02158297]
["bitfinex","BTCUSD",1644202049131,0.31617689,42613.0,42612.0,0.02158297]
["bitfinex","BTCUSD",1644202050292,0.28016023,42618.0,42612.0,0.02158297]
["bitfinex","BTCUSD",1644202050689,0.28016023,42618.0,42613.0,0.01798183]
["bitfinex","BTCUSD",1644202050888,0.28016023,42618.0,42616.0,0.01798183]
["bitfinex","BTCUSD",1644202051088,0.28016023,42618.0,42613.0,0.01798183]
["bitfinex","BTCUSD",1644202051089,0.32716023,42618.0,42613.0,0.01798183]
["bitfinex","BTCUSD",1644202051292,0.22359404,42614.0,42613.0,0.01798183]
["bitfinex","BTCUSD",1644202051889,0.25561221,42614.0,42613.0,0.328915]
["bitfinex","BTCUSD",1644202052189,0.24104119,42613.0,42612.0,0.02358297]
["bitfinex","BTCUSD",1644202052388,0.03201817,42613.0,42612.0,0.02158297]
["bitfinex","BTCUSD",1644202052591,0.22359404,42614.0,42612.0,0.01158297]
["bitfinex","BTCUSD",1644202052989,8.77e-05,42613.0,42612.0,0.01158297]
["bitfinex","BTCUSD",1644202053190,8.77e-05,42613.0,42612.0,0.01358297]
["bitfinex","BTCUSD",1644202053391,0.21930332,42613.0,42612.0,0.01358297]
["bitfinex","BTCUSD",1644202054534,8.77e-05,42613.0,42612.0,0.01158297]
["bitfinex","BTCUSD",1644202054734,8.77e-05,42613.0,42612.0,0.3584798]
["bitfinex","BTCUSD",1644202055137,0.0580877,42613.0,42612.0,0.3594798]
["bitfinex","BTCUSD",1644202055933,0.0580877,42613.0,42612.0,0.2594798]
["bitfinex","BTCUSD",1644202056332,8.77e-05,42613.0,42612.0,0.2584798]
["bitfinex","BTCUSD",1644202056534,8.77e-05,42613.0,42612.0,0.65100461]
["bitfinex","BTCUSD",1644202056833,8.77e-05,42613.0,42612.0,0.3553798]
["bitfinex","BTCUSD",1644202057033,8.77e-05,42613.0,42612.0,0.31608649]
["bitfinex","BTCUSD",1644202057287,0.0490877,42613.0,42612.0,0.55512558]
["bitfinex","BTCUSD",1644202058282,8.77e-05,42613.0,42612.0,0.26918649]
["bitfinex","BTCUSD",1644202058882,8.77e-05,42613.0,42612.0,0.36608649]
["bitfinex","BTCUSD",1644202059083,0.0520877,42613.0,42612.0,0.76514006]
["bitfinex","BTCUSD",1644202059286,0.0520877,42613.0,42612.0,0.81514006]
["bitfinex","BTCUSD",1644202059287,8.77e-05,42613.0,42612.0,0.81514006]
["bitfinex","BTCUSD",1644202059487,0.02,42618.0,42613.0,0.9]
["bitfinex","BTCUSD",1644202059681,0.02,42618.0,42615.0,0.06427339]
["bitfinex","BTCUSD",1644202059883,0.02,42618.0,42616.0,0.73117828]
["bitfinex","BTCUSD",1644202060086,0.02,42618.0,42617.0,0.6826467]
["bitfinex","BTCUSD",1644202060284,0.02,42618.0,42617.0,0.8295467]
["bitfinex","BTCUSD",1644202061036,0.02,42618.0,42617.0,0.9671917]
["bitfinex","BTCUSD",1644202061238,0.00036964,42623.0,42619.0,0.328962]
["bitfinex","BTCUSD",1644202061438,0.225,42629.0,42623.0,0.41414799]
["bitfinex","BTCUSD",1644202061637,0.225,42629.0,42628.0,0.34694383]
["bitfinex","BTCUSD",1644202061836,0.225,42629.0,42628.0,0.86090684]
["bitfinex","BTCUSD",1644202062437,0.225,42629.0,42628.0,0.97817084]
["bitfinex","BTCUSD",1644202062942,0.225,42629.0,42628.0,0.66110783]
["bitfinex","BTCUSD",1644202063139,0.277,42629.0,42628.0,0.66810783]
["bitfinex","BTCUSD",1644202063535,0.277,42629.0,42628.0,0.55084383]
["bitfinex","BTCUSD",1644202064336,0.225,42629.0,42628.0,0.54384383]
["bitfinex","BTCUSD",1644202065181,0.279,42629.0,42628.0,0.54984383]
["bitfinex","BTCUSD",1644202065586,0.279,42629.0,42628.0,0.59984383]
["bitfinex","BTCUSD",1644202065781,0.279,42629.0,42628.0,0.54984383]
["bitfinex","BTCUSD",1644202066481,0.279,42629.0,42628.0,0.59984383]
["bitfinex","BTCUSD",1644202066686,0.279,42629.0,42628.0,0.59384383]
["bitfinex","BTCUSD",1644202066687,0.225,42629.0,42628.0,0.59384383]
["bitfinex","BTCUSD",1644202066883,0.225,42629.0,42628.0,0.66111683]
["bitfinex","BTCUSD",1644202067085,0.279,42629.0,42628.0,0.50394383]
["bitfinex","BTCUSD",1644202068388,0.225,42629.0,42628.0,0.49694383]
["bitfinex","BTCUSD",1644202069032,0.22509404,42629.0,42628.0,0.06798183]
["bitfinex","BTCUSD",1644202069235,0.28209404,42629.0,42628.0,0.07298183]
["bitfinex","BTCUSD",1644202070236,0.31411221,42629.0,42628.0,0.07298183]
["bitfinex","BTCUSD",1644202070437,0.25711221,42629.0,42628.0,0.06798183]
["bitfinex","BTCUSD",1644202070738,0.22509404,42629.0,42628.0,0.01798183]
["bitfinex","BTCUSD",1644202070939,0.25711221,42629.0,42626.0,0.05]
["bitfinex","BTCUSD",1644202071137,0.25711221,42629.0,42628.0,0.011]
["bitfinex","BTCUSD",1644202071138,0.26311221,42629.0,42628.0,0.011]
["bitfinex","BTCUSD",1644202071835,0.49432625,42629.0,42628.0,0.02898183]
["bitfinex","BTCUSD",1644202072288,0.49432625,42629.0,42628.0,0.011]
["bitfinex","BTCUSD",1644202072580,0.49432625,42629.0,42625.0,0.05]
["bitfinex","BTCUSD",1644202072581,0.26311221,42629.0,42626.0,0.05]
["bitfinex","BTCUSD",1644202072782,0.25711221,42629.0,42625.0,0.05]
["bitfinex","BTCUSD",1644202072985,0.03201817,42626.0,42625.0,0.05]
["bitfinex","BTCUSD",1644202073581,0.25228819,42626.0,42625.0,0.05]
["bitfinex","BTCUSD",1644202073784,0.03201817,42626.0,42625.0,0.05]
["bitfinex","BTCUSD",1644202074382,0.22017859,42627.0,42625.0,0.06798183]
["bitfinex","BTCUSD",1644202074583,0.03201817,42626.0,42625.0,0.05]
["bitfinex","BTCUSD",1644202075285,0.04001817,42626.0,42625.0,0.064]
["bitfinex","BTCUSD",1644202076032,0.04001817,42626.0,42625.0,0.114]
["bitfinex","BTCUSD",1644202076229,0.04001817,42626.0,42625.0,0.064]
["bitfinex","BTCUSD",1644202076430,0.03201817,42626.0,42625.0,0.05]
["bitfinex","BTCUSD",1644202076631,0.03201817,42626.0,42623.0,0.05]
["bitfinex","BTCUSD",1644202076832,0.03201817,42626.0,42625.0,0.01798183]
["bitfinex","BTCUSD",1644202077030,0.03201817,42626.0,42623.0,0.058647]
["bitfinex","BTCUSD",1644202077229,0.03201817,42626.0,42622.0,0.05]
["bitfinex","BTCUSD",1644202077430,0.03201817,42623.0,42622.0,0.05]
["bitfinex","BTCUSD",1644202077729,0.03201817,42623.0,42622.0,0.428962]
["bitfinex","BTCUSD",1644202077931,0.03201817,42623.0,42622.0,0.528962]
["bitfinex","BTCUSD",1644202078131,0.03201817,42623.0,42622.0,0.54694383]
["bitfinex","BTCUSD",1644202078329,0.22509404,42629.0,42622.0,0.528962]
["bitfinex","BTCUSD",1644202078330,0.00032823,42625.0,42622.0,0.528962]
["bitfinex","BTCUSD",1644202078536,0.03201817,42623.0,42622.0,0.528962]
["bitfinex","BTCUSD",1644202078730,0.03201817,42623.0,42622.0,0.54694383]
["bitfinex","BTCUSD",1644202078934,0.00032823,42625.0,42624.0,0.328962]
["bitfinex","BTCUSD",1644202079133,0.00032823,42625.0,42624.0,0.372162]
["bitfinex","BTCUSD",1644202079331,0.03201817,42628.0,42624.0,0.572162]
["bitfinex","BTCUSD",1644202079531,8.963e-05,42626.0,42625.0,0.38760942]
["bitfinex","BTCUSD",1644202079796,8.963e-05,42626.0,42625.0,0.8178513]
["bitfinex","BTCUSD",1644202080088,0.00032823,42627.0,42626.0,1.34623485]
["bitfinex","BTCUSD",1644202080285,0.00032823,42627.0,42626.0,1.58943485]
["bitfinex","BTCUSD",1644202080486,0.225,42629.0,42626.0,1.76205735]
["bitfinex","BTCUSD",1644202080686,0.225,42629.0,42628.0,0.01798183]
["bitfinex","BTCUSD",1644202080886,0.225,42629.0,42628.0,0.67869278]
["bitfinex","BTCUSD",1644202081286,0.234,42629.0,42628.0,0.83869278]
["bitfinex","BTCUSD",1644202082489,0.225,42629.0,42628.0,0.76071095]
["bitfinex","BTCUSD",1644202082687,0.225,42629.0,42628.0,0.82869278]
["bitfinex","BTCUSD",1644202082886,0.225,42629.0,42628.0,0.82369278]
["bitfinex","BTCUSD",1644202083092,0.01867887,42642.0,42629.0,1.09081583]
["bitfinex","BTCUSD",1644202083290,0.01867887,42642.0,42641.0,0.09374316]
["bitfinex","BTCUSD",1644202083539,0.00347727,42655.0,42642.0,0.328962]
["bitfinex","BTCUSD",1644202083742,0.19541597,42649.0,42642.0,0.67795954]
["bitfinex","BTCUSD",1644202083940,0.19541597,42649.0,42642.0,0.77795954]
["bitfinex","BTCUSD",1644202084140,0.03201817,42646.0,42642.0,0.77795954]
["bitfinex","BTCUSD",1644202084340,0.03201817,42646.0,42642.0,0.522162]
["bitfinex","BTCUSD",1644202084539,0.00036953,42645.0,42642.0,0.522162]
["bitfinex","BTCUSD",1644202084740,0.03301817,42643.0,42642.0,0.472162]
["bitfinex","BTCUSD",1644202084940,0.03301817,42643.0,42642.0,0.372162]
["bitfinex","BTCUSD",1644202085141,0.24901058,42643.0,42642.0,0.0962]
["bitfinex","BTCUSD",1644202085340,0.6016209,42643.0,42642.0,0.0962]
["bitfinex","BTCUSD",1644202085541,0.56960273,42643.0,42642.0,0.0962]
["bitfinex","BTCUSD",1644202086542,0.56360273,42643.0,42642.0,0.0432]
["bitfinex","BTCUSD",1644202086941,0.56360273,42643.0,42642.0,0.03848]
["bitfinex","BTCUSD",1644202087140,0.56960273,42643.0,42642.0,0.08448]
["bitfinex","BTCUSD",1644202088483,0.56960273,42643.0,42642.0,0.03848]
["bitfinex","BTCUSD",1644202088484,0.56360273,42643.0,42642.0,0.03848]
["bitfinex","BTCUSD",1644202089585,0.56360273,42643.0,42632.0,0.11798183]
["bitfinex","BTCUSD",1644202089790,0.03201817,42634.0,42632.0,0.15]
["bitfinex","BTCUSD",1644202090086,0.03201817,42634.0,42633.0,0.328962]
["bitfinex","BTCUSD",1644202090485,0.24047045,42634.0,42633.0,0.328962]
["bitfinex","BTCUSD",1644202090687,0.85213592,42634.0,42631.0,0.05]
["bitfinex","BTCUSD",1644202091135,0.85213592,42634.0,42631.0,0.083]
["bitfinex","BTCUSD",1644202091136,0.63158848,42634.0,42631.0,0.083]
["bitfinex","BTCUSD",1644202091539,0.02201817,42633.0,42631.0,0.083]
["bitfinex","BTCUSD",1644202091737,0.02201817,42633.0,42631.0,0.033]
["bitfinex","BTCUSD",1644202092339,0.24120871,42633.0,42631.0,0.033]
["bitfinex","BTCUSD",1644202092539,0.02201817,42633.0,42629.0,0.05864486]
["bitfinex","BTCUSD",1644202092738,0.02201817,42630.0,42629.0,0.05864486]
["bitfinex","BTCUSD",1644202092937,0.02201817,42633.0,42629.0,0.05864486]
["bitfinex","BTCUSD",1644202093137,0.007,42630.0,42629.0,0.07064486]
["bitfinex","BTCUSD",1644202094438,0.02201817,42631.0,42628.0,0.12299466]
["bitfinex","BTCUSD",1644202094984,0.26557004,42629.0,42628.0,0.12299466]
["bitfinex","BTCUSD",1644202095886,0.26557004,42629.0,42626.0,0.15]
["bitfinex","BTCUSD",1644202096085,0.02201817,42627.0,42626.0,0.15]
["bitfinex","BTCUSD",1644202096286,0.02201817,42627.0,42620.0,0.167303]
["bitfinex","BTCUSD",1644202096484,0.26557004,42629.0,42622.0,0.328962]
["bitfinex","BTCUSD",1644202096689,0.20532492,42622.0,42621.0,0.34696348]
["bitfinex","BTCUSD",1644202096884,0.20532492,42622.0,42621.0,0.44696348]
["bitfinex","BTCUSD",1644202097084,0.20532492,42622.0,42621.0,0.52494531]
["bitfinex","BTCUSD",1644202097285,0.22232492,42622.0,42621.0,0.52494531]
["bitfinex","BTCUSD",1644202097485,0.22232492,42622.0,42621.0,0.49696348]
["bitfinex","BTCUSD",1644202098086,0.22232492,42622.0,42621.0,0.52494531]
["bitfinex","BTCUSD",1644202098385,0.22232492,42622.0,42621.0,0.49696348]
["bitfinex","BTCUSD",1644202098831,0.20532492,42622.0,42621.0,0.478962]
["bitfinex","BTCUSD",1644202099031,0.22734309,42622.0,42621.0,0.478962]
["bitfinex","BTCUSD",1644202099236,0.22432492,42622.0,42621.0,0.50694383]
["bitfinex","BTCUSD",1644202099432,0.22432492,42622.0,42621.0,0.59626495]
["bitfinex","BTCUSD",1644202100037,0.22432492,42622.0,42617.0,0.28990245]
["bitfinex","BTCUSD",1644202100038,0.85,42621.0,42618.0,0.00059271]
["bitfinex","BTCUSD",1644202100240,0.02201817,42619.0,42618.0,0.00059271]
["bitfinex","BTCUSD",1644202100436,0.32657913,42619.0,42618.0,0.00059271]
["bitfinex","BTCUSD",1644202100635,0.02201817,42619.0,42618.0,0.00059271]
["bitfinex","BTCUSD",1644202100837,0.00036953,42624.0,42618.0,0.00059271]
["bitfinex","BTCUSD",1644202100838,0.00036953,42624.0,42618.0,0.328935]
["bitfinex","BTCUSD",1644202101036,0.3667,42628.0,42618.0,0.328935]
["bitfinex","BTCUSD",1644202101238,0.39332546,42628.0,42616.0,0.02022776]
["bitfinex","BTCUSD",1644202101637,0.02662546,42622.0,42616.0,0.02022776]
["bitfinex","BTCUSD",1644202102035,0.02662546,42622.0,42616.0,0.01522776]
["bitfinex","BTCUSD",1644202102585,0.02662546,42617.0,42614.0,0.00028261]
["bitfinex","BTCUSD",1644202102783,0.02662546,42617.0,42613.0,0.02012844]
["bitfinex","BTCUSD",1644202102983,0.26085438,42614.0,42613.0,0.01984583]
["bitfinex","BTCUSD",1644202103182,0.23422892,42614.0,42613.0,0.01984583]
["bitfinex","BTCUSD",1644202103784,0.26085438,42614.0,42613.0,0.01984583]
["bitfinex","BTCUSD",1644202104591,0.9,42612.0,42603.0,0.00597277]
["bitfinex","BTCUSD",1644202104787,0.25402892,42614.0,42611.0,0.00028269]
["bitfinex","BTCUSD",1644202104984,0.02662546,42613.0,42607.0,0.01956871]
["bitfinex","BTCUSD",1644202105184,0.02662546,42609.0,42603.0,0.00073776]
["bitfinex","BTCUSD",1644202105384,0.02662546,42609.0,42604.0,0.328935]
["bitfinex","BTCUSD",1644202105585,0.2859375,42605.0,42601.0,0.4994]
["bitfinex","BTCUSD",1644202105787,0.02662546,42604.0,42601.0,0.4994]
["bitfinex","BTCUSD",1644202106033,0.25931204,42605.0,42597.0,0.19621247]
["bitfinex","BTCUSD",1644202106233,0.25931204,42605.0,42597.0,0.14621247]
["bitfinex","BTCUSD",1644202106433,0.25931204,42605.0,42593.0,0.67722737]
["bitfinex","BTCUSD",1644202106635,0.25931204,42605.0,42602.0,0.08842329]
["bitfinex","BTCUSD",1644202107035,0.25931204,42605.0,42598.0,0.00595938]
["bitfinex","BTCUSD",1644202107233,0.008,42605.0,42598.0,0.00595938]
["bitfinex","BTCUSD",1644202107435,0.008,42605.0,42599.0,0.38761497]
["bitfinex","BTCUSD",1644202107735,0.008,42605.0,42600.0,0.75989105]
["bitfinex","BTCUSD",1644202107935,0.05,42603.0,42601.0,0.328918]
["bitfinex","BTCUSD",1644202108135,0.008,42605.0,42601.0,0.328918]
["bitfinex","BTCUSD",1644202108338,0.008,42605.0,42598.0,0.09547079]
["bitfinex","BTCUSD",1644202108536,0.24859421,42613.0,42599.0,0.31957556]
["bitfinex","BTCUSD",1644202108737,0.05,42607.0,42598.0,0.00595938]
["bitfinex","BTCUSD",1644202108940,0.24859421,42613.0,42598.0,0.00595938]
["bitfinex","BTCUSD",1644202109237,0.1999884,42599.0,42598.0,0.00595938]
["bitfinex","BTCUSD",1644202109437,0.1999884,42599.0,42598.0,0.328985]
["bitfinex","BTCUSD",1644202110693,0.1999884,42599.0,42598.0,0.323985]
["bitfinex","BTCUSD",1644202110892,0.1999884,42599.0,42598.0,0.423985]
["bitfinex","BTCUSD",1644202111294,0.2129884,42599.0,42598.0,0.423985]
["bitfinex","BTCUSD",1644202111494,0.2129884,42599.0,42598.0,0.323985]
["bitfinex","BTCUSD",1644202112495,0.1999884,42599.0,42598.0,0.323985]
["bitfinex","BTCUSD",1644202113395,0.2079884,42599.0,42598.0,0.323985]
["bitfinex","BTCUSD",1644202113631,0.54482124,42599.0,42596.0,0.00064061]
["bitfinex","BTCUSD",1644202114231,0.54482124,42599.0,42594.0,0.05]
["bitfinex","BTCUSD",1644202114433,0.54482124,42599.0,42595.0,0.00064062]
["bitfinex","BTCUSD",1644202114634,0.05,42597.0,42595.0,0.00064062]
["bitfinex","BTCUSD",1644202115034,0.2079884,42599.0,42596.0,0.329009]
["bitfinex","BTCUSD",1644202115233,0.85,42598.0,42592.0,0.61028243]
["bitfinex","BTCUSD",1644202115435,0.2159884,42599.0,42592.0,0.36234181]
["bitfinex","BTCUSD",1644202115436,0.05,42597.0,42592.0,0.36234181]
["bitfinex","BTCUSD",1644202115635,0.01819884,42594.0,42593.0,0.308359]
["bitfinex","BTCUSD",1644202115835,0.01819884,42594.0,42593.0,0.368359]
["bitfinex","BTCUSD",1644202117034,0.01819884,42594.0,42593.0,0.268359]
["bitfinex","BTCUSD",1644202117287,0.01819884,42594.0,42593.0,0.418359]
["bitfinex","BTCUSD",1644202117486,0.01819884,42594.0,42593.0,0.12008204]
["bitfinex","BTCUSD",1644202117487,0.03219884,42594.0,42593.0,0.12008204]
["bitfinex","BTCUSD",1644202117882,0.29468622,42594.0,42593.0,0.12008204]
["bitfinex","BTCUSD",1644202118085,0.03219884,42594.0,42593.0,0.12008204]
["bitfinex","BTCUSD",1644202118284,0.03219884,42594.0,42590.0,0.00206888]
["bitfinex","BTCUSD",1644202118685,0.01947152,42591.0,42587.0,0.058699]
["bitfinex","BTCUSD",1644202119284,0.01947152,42591.0,42587.0,0.35007223]
["bitfinex","BTCUSD",1644202119584,0.01,42591.0,42587.0,0.35007223]
["bitfinex","BTCUSD",1644202119988,0.01,42591.0,42588.0,0.08943916]
["bitfinex","BTCUSD",1644202120384,0.01,42591.0,42588.0,0.18943916]
["bitfinex","BTCUSD",1644202120786,0.01,42591.0,42588.0,0.45682297]
["bitfinex","BTCUSD",1644202121037,0.01,42591.0,42590.0,0.117378]
["bitfinex","BTCUSD",1644202121236,0.01,42591.0,42590.0,0.54209249]
["bitfinex","BTCUSD",1644202121437,0.01,42591.0,42590.0,0.64209249]
["bitfinex","BTCUSD",1644202121636,0.01,42591.0,42590.0,0.60430101]
["bitfinex","BTCUSD",1644202121838,0.01,42591.0,42590.0,0.154278]
["bitfinex","BTCUSD",1644202122038,0.01,42591.0,42590.0,0.0469]
["bitfinex","BTCUSD",1644202122637,0.01008532,42594.0,42589.0,0.11766206]
["bitfinex","BTCUSD",1644202122835,0.01008532,42594.0,42589.0,0.4072758]
["bitfinex","BTCUSD",1644202123035,0.01008532,42594.0,42589.0,0.11766206]
["bitfinex","BTCUSD",1644202123036,0.05,42593.0,42589.0,0.11766206]
["bitfinex","BTCUSD",1644202123435,0.05,42590.0,42589.0,0.11766206]
["bitfinex","BTCUSD",1644202123635,0.05,42590.0,42588.0,0.13884411]
["bitfinex","BTCUSD",1644202123836,0.05,42591.0,42588.0,0.13856205]
["bitfinex","BTCUSD",1644202124037,0.02008532,42594.0,42588.0,0.02053573]
["bitfinex","BTCUSD",1644202124038,0.05,42589.0,42588.0,0.02053573]
["bitfinex","BTCUSD",1644202124235,0.02008532,42594.0,42588.0,0.02053573]
["bitfinex","BTCUSD",1644202124435,0.05,42593.0,42588.0,0.02053573]
["bitfinex","BTCUSD",1644202124789,0.05,42593.0,42588.0,0.00028206]
["bitfinex","BTCUSD",1644202124984,0.05,42593.0,42587.0,0.00064072]
["bitfinex","BTCUSD",1644202125185,0.05,42593.0,42587.0,0.00028206]
["bitfinex","BTCUSD",1644202125382,0.015,42593.0,42588.0,0.05934271]
["bitfinex","BTCUSD",1644202125582,0.015,42593.0,42589.0,0.05870043]
["bitfinex","BTCUSD",1644202125982,0.015,42593.0,42589.0,0.05898249]
["bitfinex","BTCUSD",1644202126583,0.015,42593.0,42589.0,0.05934113]
["bitfinex","BTCUSD",1644202126786,0.05,42590.0,42587.0,0.00028206]
["bitfinex","BTCUSD",1644202126985,0.05,42590.0,42586.0,0.00028206]
["bitfinex","BTCUSD",1644202126986,0.329022,42588.0,42586.0,0.00028206]
["bitfinex","BTCUSD",1644202127184,0.30929458,42589.0,42582.0,0.00028206]
["bitfinex","BTCUSD",1644202127185,0.329022,42586.0,42582.0,0.00028206]
["bitfinex","BTCUSD",1644202127389,0.38695551,42587.0,42580.0,0.42]
["bitfinex","BTCUSD",1644202127390,0.05,42583.0,42580.0,0.42]
["bitfinex","BTCUSD",1644202127587,0.28151793,42582.0,42580.0,0.42]
["bitfinex","BTCUSD",1644202127791,0.46593669,42581.0,42580.0,0.42]
["bitfinex","BTCUSD",1644202127986,1.08473043,42581.0,42580.0,0.42]
["bitfinex","BTCUSD",1644202128187,1.08473043,42581.0,42566.0,0.24770611]
["bitfinex","BTCUSD",1644202128188,0.329022,42580.0,42574.0,0.00028206]
["bitfinex","BTCUSD",1644202128390,0.329022,42580.0,42566.0,0.42]
["bitfinex","BTCUSD",1644202128391,0.05,42575.0,42571.0,0.00028206]
["bitfinex","BTCUSD",1644202128639,0.05,42572.0,42562.0,0.00028206]
["bitfinex","BTCUSD",1644202128839,0.05,42573.0,42560.0,0.05873074]
["bitfinex","BTCUSD",1644202129139,0.95873,42578.0,42562.0,0.058729]
["bitfinex","BTCUSD",1644202129140,0.05,42569.0,42562.0,0.058729]
["bitfinex","BTCUSD",1644202129339,0.05,42571.0,42562.0,0.04794491]
["bitfinex","BTCUSD",1644202129538,0.05,42571.0,42558.0,0.41528206]
["bitfinex","BTCUSD",1644202129840,0.26934745,42573.0,42558.0,0.41528206]
["bitfinex","BTCUSD",1644202129841,0.05,42565.0,42558.0,0.41528206]
["bitfinex","BTCUSD",1644202130039,0.28875761,42570.0,42558.0,0.41528206]
["bitfinex","BTCUSD",1644202130040,0.05,42563.0,42558.0,0.41528206]
["bitfinex","BTCUSD",1644202130239,0.28875761,42570.0,42558.0,0.41528206]
["bitfinex","BTCUSD",1644202130545,0.23595855,42561.0,42558.0,0.41528206]
["bitfinex","BTCUSD",1644202130739,0.05,42559.0,42558.0,0.41528206]
["bitfinex","BTCUSD",1644202130941,0.05,42559.0,42553.0,0.01158852]
["bitfinex","BTCUSD",1644202131138,0.1971967,42564.0,42553.0,0.01158852]
["bitfinex","BTCUSD",1644202131139,0.28526239,42558.0,42553.0,0.01158852]
["bitfinex","BTCUSD",1644202131342,0.05,42555.0,42553.0,0.01158852]
["bitfinex","BTCUSD",1644202131540,0.05,42555.0,42553.0,0.03306374]
["bitfinex","BTCUSD",1644202131840,0.25126279,42554.0,42553.0,0.03306374]
["bitfinex","BTCUSD",1644202132041,0.87483344,42554.0,42553.0,0.03306374]
["bitfinex","BTCUSD",1644202132298,0.25126279,42554.0,42553.0,0.01158852]
["bitfinex","BTCUSD",1644202132490,0.54499808,42554.0,42553.0,0.01158852]
["bitfinex","BTCUSD",1644202132689,0.87402008,42554.0,42553.0,0.01158852]
["bitfinex","BTCUSD",1644202132889,0.54499808,42554.0,42553.0,0.01158852]
["bitfinex","BTCUSD",1644202133290,0.31726279,42554.0,42553.0,0.01158852]
["bitfinex","BTCUSD",1644202133690,0.61129903,42554.0,42553.0,0.01158852]
["bitfinex","BTCUSD",1644202133890,0.31726279,42554.0,42553.0,0.01158852]
["bitfinex","BTCUSD",1644202134292,0.05,42555.0,42553.0,0.01158852]
["bitfinex","BTCUSD",1644202134596,0.39067232,42573.0,42560.0,0.26124749]
["bitfinex","BTCUSD",1644202134601,0.7913,42572.0,42560.0,0.26124749]
["bitfinex","BTCUSD",1644202134794,0.3671,42576.0,42562.0,0.05]
["bitfinex","BTCUSD",1644202134994,0.3671,42576.0,42565.0,0.11244301]
["bitfinex","BTCUSD",1644202135193,0.3671,42576.0,42569.0,0.5866]
["bitfinex","BTCUSD",1644202135392,0.4011,42576.0,42570.0,0.3447138]
["bitfinex","BTCUSD",1644202135595,0.034,42576.0,42570.0,0.0469]
["bitfinex","BTCUSD",1644202135793,0.034,42576.0,42571.0,0.19846208]
["bitfinex","BTCUSD",1644202136034,0.034,42576.0,42572.0,0.0469]
["bitfinex","BTCUSD",1644202136236,0.034,42576.0,42573.0,0.28901746]
["bitfinex","BTCUSD",1644202136434,0.034,42576.0,42574.0,0.0469]
["bitfinex","BTCUSD",1644202136635,0.003,42584.0,42576.0,0.93233275]
["bitfinex","BTCUSD",1644202136838,0.003,42584.0,42577.0,0.0469]
["bitfinex","BTCUSD",1644202137035,0.003,42584.0,42582.0,0.22868726]
["bitfinex","BTCUSD",1644202137235,0.003,42584.0,42583.0,0.0469]
["bitfinex","BTCUSD",1644202137439,0.096,42584.0,42583.0,0.0469]
["bitfinex","BTCUSD",1644202137636,0.003,42584.0,42583.0,0.0469]
["bitfinex","BTCUSD",1644202138241,0.003,42584.0,42583.0,0.105604]
["bitfinex","BTCUSD",1644202138637,0.003,42584.0,42583.0,0.0469]
["bitfinex","BTCUSD",1644202139039,0.003,42584.0,42581.0,0.0006369]
["bitfinex","BTCUSD",1644202139040,1.49088468,42583.0,42581.0,0.0006369]
["bitfinex","BTCUSD",1644202139240,0.6464801,42582.0,42581.0,0.0006369]
["bitfinex","BTCUSD",1644202139438,0.9,42581.0,42578.0,0.02099934]
["bitfinex","BTCUSD",1644202139638,0.05,42579.0,42578.0,0.02099934]
["bitfinex","BTCUSD",1644202139886,0.9,42578.0,42558.0,0.05]
["bitfinex","BTCUSD",1644202140087,0.05,42567.0,42558.0,0.05]
["bitfinex","BTCUSD",1644202140289,0.058735,42570.0,42558.0,0.05]
["bitfinex","BTCUSD",1644202140488,0.108735,42570.0,42558.0,0.05]
["bitfinex","BTCUSD",1644202140990,0.61658147,42569.0,42562.0,0.00050547]
["bitfinex","BTCUSD",1644202141193,0.329022,42563.0,42562.0,0.00050547]
["bitfinex","BTCUSD",1644202141390,0.57350912,42563.0,42562.0,0.00050547]
["bitfinex","BTCUSD",1644202141590,0.87052317,42563.0,42562.0,0.00050547]
["bitfinex","BTCUSD",1644202141989,0.87052317,42563.0,42553.0,0.01158852]
["bitfinex","BTCUSD",1644202142188,0.37183867,42561.0,42560.0,0.00050549]
["bitfinex","BTCUSD",1644202142389,0.379022,42561.0,42560.0,0.00050549]
["bitfinex","BTCUSD",1644202142590,0.9,42560.0,42553.0,0.00911628]
["bitfinex","BTCUSD",1644202142788,0.68189732,42561.0,42553.0,0.00911628]
["bitfinex","BTCUSD",1644202142789,0.05,42555.0,42553.0,0.00911628]
["bitfinex","BTCUSD",1644202143387,0.012,42555.0,42553.0,0.00911628]
["bitfinex","BTCUSD",1644202144237,0.05,42554.0,42553.0,0.00911628]
["bitfinex","BTCUSD",1644202144436,0.379022,42554.0,42553.0,0.00911628]
["bitfinex","BTCUSD",1644202144635,0.71358721,42554.0,42553.0,0.00911628]
["bitfinex","BTCUSD",1644202144836,0.39771346,42559.0,42553.0,0.00911628]
["bitfinex","BTCUSD",1644202145039,0.05,42558.0,42553.0,0.00911628]
["bitfinex","BTCUSD",1644202145235,0.05,42558.0,42553.0,0.00939778]
["bitfinex","BTCUSD",1644202145438,0.05,42558.0,42553.0,1.00939778]
["bitfinex","BTCUSD",1644202145640,0.01150726,42559.0,42554.0,0.0002815]
["bitfinex","BTCUSD",1644202145840,0.01150726,42559.0,42556.0,0.29680462]
["bitfinex","BTCUSD",1644202146038,0.01150726,42559.0,42558.0,0.07257675]
["bitfinex","BTCUSD",1644202146240,0.01150726,42559.0,42558.0,0.43537354]
["bitfinex","BTCUSD",1644202146438,0.01150726,42559.0,42558.0,0.54133292]
["bitfinex","BTCUSD",1644202146636,0.05,42572.0,42558.0,0.54133292]
["bitfinex","BTCUSD",1644202146837,0.1215,42575.0,42561.0,0.058728]
["bitfinex","BTCUSD",1644202147039,0.05,42575.0,42562.0,0.0469]
["bitfinex","BTCUSD",1644202147293,0.05,42575.0,42562.0,0.0471815]
["bitfinex","BTCUSD",1644202147488,0.05,42568.0,42564.0,0.23963378]
["bitfinex","BTCUSD",1644202147688,0.05,42568.0,42563.0,0.0002815]
["bitfinex","BTCUSD",1644202147887,0.05,42568.0,42563.0,0.0469]
["bitfinex","BTCUSD",1644202148087,0.05,42568.0,42563.0,0.0471815]
["bitfinex","BTCUSD",1644202148287,0.05039174,42568.0,42563.0,0.0469]
["bitfinex","BTCUSD",1644202149291,0.05,42568.0,42563.0,0.0469]
["bitfinex","BTCUSD",1644202149591,0.05,42568.0,42563.0,0.0479]
["bitfinex","BTCUSD",1644202149592,0.05,42564.0,42563.0,0.0479]
["bitfinex","BTCUSD",1644202149794,0.05,42564.0,42563.0,0.001]
["bitfinex","BTCUSD",1644202149989,0.05,42564.0,42562.0,0.0002815]
["bitfinex","BTCUSD",1644202150189,0.05,42564.0,42554.0,0.02076742]
["bitfinex","BTCUSD",1644202150190,0.05,42564.0,42555.0,0.20427612]
["bitfinex","BTCUSD",1644202150390,0.05,42564.0,42555.0,0.20399462]
["bitfinex","BTCUSD",1644202150589,0.05,42564.0,42555.0,0.20427612]
["bitfinex","BTCUSD",1644202150791,0.05,42564.0,42555.0,0.27554855]
["bitfinex","BTCUSD",1644202151046,0.00011752,42565.0,42555.0,0.20427612]
["bitfinex","BTCUSD",1644202151447,0.05,42561.0,42555.0,0.20527612]
["bitfinex","BTCUSD",1644202151645,0.05,42561.0,42555.0,0.20427612]
["bitfinex","BTCUSD",1644202151844,0.00036609,42562.0,42556.0,0.058737]
["bitfinex","BTCUSD",1644202152045,0.00036609,42562.0,42556.0,0.0590185]
["bitfinex","BTCUSD",1644202152248,0.02043879,42576.0,42558.0,0.9]
["bitfinex","BTCUSD",1644202152448,0.02043879,42576.0,42559.0,0.0432]
["bitfinex","BTCUSD",1644202152646,0.003,42584.0,42562.0,0.5406]
["bitfinex","BTCUSD",1644202152846,0.003,42584.0,42580.0,0.20719348]
["bitfinex","BTCUSD",1644202153046,0.003,42584.0,42581.0,0.0432]
["bitfinex","BTCUSD",1644202153445,0.06,42584.0,42581.0,0.10190198]
["bitfinex","BTCUSD",1644202153647,0.003,42584.0,42581.0,0.10190198]
["bitfinex","BTCUSD",1644202153951,0.05,42582.0,42581.0,0.0432]
["bitfinex","BTCUSD",1644202154146,0.003,42584.0,42581.0,0.0382]
["bitfinex","BTCUSD",1644202154349,0.05,42582.0,42581.0,0.0384815]
["bitfinex","BTCUSD",1644202154548,0.003,42584.0,42581.0,0.0382]
["bitfinex","BTCUSD",1644202154798,0.003,42584.0,42581.0,0.09719076]
["bitfinex","BTCUSD",1644202155386,0.003,42584.0,42581.0,0.44081298]
["bitfinex","BTCUSD",1644202155586,0.003,42584.0,42581.0,0.43759647]
["bitfinex","BTCUSD",1644202155787,0.003,42584.0,42583.0,0.117391]
["bitfinex","BTCUSD",1644202155985,0.003,42584.0,42583.0,0.46786093]
["bitfinex","BTCUSD",1644202156286,0.003,42584.0,42583.0,0.55786093]
["bitfinex","BTCUSD",1644202156488,0.003,42584.0,42583.0,0.150591]
["bitfinex","BTCUSD",1644202156686,0.003,42584.0,42583.0,0.43588301]
["bitfinex","BTCUSD",1644202156885,0.003,42584.0,42583.0,0.42990913]
["bitfinex","BTCUSD",1644202157086,0.003,42584.0,42583.0,0.138991]
["bitfinex","BTCUSD",1644202157486,0.003,42584.0,42583.0,0.43388956]
["bitfinex","BTCUSD",1644202157687,0.003,42584.0,42583.0,0.50065641]
["bitfinex","BTCUSD",1644202157887,0.003,42584.0,42583.0,0.60065641]
["bitfinex","BTCUSD",1644202158287,0.003,42584.0,42583.0,0.65065641]
["bitfinex","BTCUSD",1644202158538,0.003,42584.0,42583.0,0.87630987]
["bitfinex","BTCUSD",1644202158838,0.003,42584.0,42583.0,0.80272857]
["bitfinex","BTCUSD",1644202159041,0.003,42584.0,42583.0,0.42707511]
["bitfinex","BTCUSD",1644202159239,0.003,42584.0,42583.0,0.0432]
["bitfinex","BTCUSD",1644202159240,0.053,42584.0,42583.0,0.0432]
["bitfinex","BTCUSD",1644202159438,0.053,42584.0,42583.0,0.0432631]
["bitfinex","BTCUSD",1644202160138,0.003,42584.0,42583.0,0.0432631]
["bitfinex","BTCUSD",1644202160343,0.053,42584.0,42583.0,0.0432631]
["bitfinex","BTCUSD",1644202161339,0.053,42584.0,42583.0,6.31e-05]
["bitfinex","BTCUSD",1644202161938,0.382022,42584.0,42583.0,6.31e-05]
["bitfinex","BTCUSD",1644202162142,0.66575848,42584.0,42583.0,6.31e-05]
["bitfinex","BTCUSD",1644202163488,0.67775848,42584.0,42583.0,6.31e-05]
["bitfinex","BTCUSD",1644202164290,0.64751169,42578.0,42571.0,0.0002815]
["bitfinex","BTCUSD",1644202164488,0.05,42573.0,42569.0,6.325e-05]
["bitfinex","BTCUSD",1644202164688,0.05,42570.0,42569.0,6.325e-05]
["bitfinex","BTCUSD",1644202165487,0.076,42570.0,42569.0,6.325e-05]
["bitfinex","BTCUSD",1644202165689,0.05,42571.0,42569.0,6.325e-05]
["bitfinex","BTCUSD",1644202167237,0.05,42571.0,42569.0,0.05878825]
["bitfinex","BTCUSD",1644202167439,0.122,42571.0,42569.0,0.05878825]
["bitfinex","BTCUSD",1644202167840,0.072,42571.0,42569.0,0.05878825]
["bitfinex","BTCUSD",1644202168341,0.00039183,42572.0,42570.0,0.26822817]
["bitfinex","BTCUSD",1644202168539,0.05,42573.0,42570.0,0.02010928]
["bitfinex","BTCUSD",1644202168739,0.00039183,42572.0,42570.0,0.02039078]
["bitfinex","BTCUSD",1644202168939,0.00039183,42572.0,42570.0,0.02010928]
["bitfinex","BTCUSD",1644202169539,0.06939183,42572.0,42570.0,0.02010928]
["bitfinex","BTCUSD",1644202169789,0.05,42573.0,42570.0,0.02010928]
["bitfinex","BTCUSD",1644202169984,0.05,42573.0,42570.0,0.07883428]
["bitfinex","BTCUSD",1644202169985,0.05039183,42573.0,42570.0,0.07883428]
["bitfinex","BTCUSD",1644202170183,0.05039183,42573.0,42570.0,0.02010928]
["bitfinex","BTCUSD",1644202170389,0.05039183,42573.0,42570.0,0.02039078]
["bitfinex","BTCUSD",1644202170587,0.05039183,42573.0,42570.0,0.02010928]
["bitfinex","BTCUSD",1644202170789,0.20167268,42581.0,42571.0,0.07365963]
["bitfinex","BTCUSD",1644202171086,0.20167268,42581.0,42570.0,0.07883187]
["bitfinex","BTCUSD",1644202171087,0.0999,42571.0,42570.0,0.07883187]
["bitfinex","BTCUSD",1644202171289,0.0999,42571.0,42570.0,0.02010928]
["bitfinex","BTCUSD",1644202171687,0.0999,42571.0,42570.0,0.02426215]
["bitfinex","BTCUSD",1644202172285,0.1499,42571.0,42570.0,0.02426215]
["bitfinex","BTCUSD",1644202173540,0.1149,42571.0,42570.0,0.02426215]
["bitfinex","BTCUSD",1644202173741,0.015,42571.0,42570.0,0.02426215]
["bitfinex","BTCUSD",1644202174444,0.05,42576.0,42570.0,0.02432657]
["bitfinex","BTCUSD",1644202174640,0.00039183,42573.0,42570.0,0.02432657]
["bitfinex","BTCUSD",1644202174841,0.00039183,42573.0,42570.0,0.01932657]
["bitfinex","BTCUSD",1644202175441,0.06639183,42573.0,42570.0,0.01932657]
["bitfinex","BTCUSD",1644202175640,0.066,42573.0,42570.0,0.01960807]
["bitfinex","BTCUSD",1644202176441,0.00039183,42574.0,42570.0,0.01960807]
["bitfinex","BTCUSD",1644202176841,0.05,42576.0,42570.0,0.01960807]
["bitfinex","BTCUSD",1644202177046,0.34314358,42581.0,42570.0,0.01960807]
["bitfinex","BTCUSD",1644202177047,0.00039183,42574.0,42573.0,0.2388208]
["bitfinex","BTCUSD",1644202177299,0.00039183,42574.0,42570.0,0.01960807]
["bitfinex","BTCUSD",1644202177300,0.9,42575.0,42571.0,0.0002815]
["bitfinex","BTCUSD",1644202177494,0.04539183,42572.0,42570.0,0.02272272]
["bitfinex","BTCUSD",1644202177688,0.04539183,42572.0,42570.0,0.02244122]
["bitfinex","BTCUSD",1644202177689,0.19363925,42571.0,42570.0,0.02244122]
["bitfinex","BTCUSD",1644202178088,0.04539183,42577.0,42570.0,0.02704939]
["bitfinex","BTCUSD",1644202178288,0.33019787,42574.0,42573.0,0.06436343]
["bitfinex","BTCUSD",1644202178488,0.65921987,42574.0,42573.0,0.06436343]
["bitfinex","BTCUSD",1644202178689,0.329022,42573.0,42571.0,0.0002815]
["bitfinex","BTCUSD",1644202178889,0.61298252,42572.0,42570.0,0.02244122]
["bitfinex","BTCUSD",1644202179089,0.3384825,42571.0,42570.0,0.02244122]
["bitfinex","BTCUSD",1644202179491,0.3384825,42571.0,42570.0,0.05044122]
["bitfinex","BTCUSD",1644202179893,0.5465085,42571.0,42570.0,0.02244122]
["bitfinex","BTCUSD",1644202181535,0.8895305,42571.0,42570.0,0.02244122]
["bitfinex","BTCUSD",1644202181737,0.8895305,42571.0,42564.0,0.0002815]
["bitfinex","BTCUSD",1644202181738,0.9,42570.0,42564.0,0.02065735]
["bitfinex","BTCUSD",1644202181936,0.37441383,42565.0,42564.0,0.02065735]
["bitfinex","BTCUSD",1644202182738,0.329022,42565.0,42561.0,0.0002815]
["bitfinex","BTCUSD",1644202182937,0.208026,42571.0,42560.0,0.00058877]
["bitfinex","BTCUSD",1644202182938,0.04539183,42566.0,42560.0,0.0002815]
["bitfinex","BTCUSD",1644202183137,0.04539183,42566.0,42560.0,0.00060112]
["bitfinex","BTCUSD",1644202183337,0.04539183,42566.0,42560.0,0.00088262]
["bitfinex","BTCUSD",1644202183538,0.06039183,42566.0,42560.0,0.00088262]
["bitfinex","BTCUSD",1644202183740,0.04539183,42561.0,42560.0,0.00088262]
["bitfinex","BTCUSD",1644202183938,0.04539183,42561.0,42560.0,0.00060112]
["bitfinex","BTCUSD",1644202184138,0.04539183,42561.0,42558.0,0.0002815]
["bitfinex","BTCUSD",1644202184341,0.04539183,42561.0,42558.0,0.00060113]
["bitfinex","BTCUSD",1644202184539,0.04539183,42561.0,42558.0,0.00088263]
["bitfinex","BTCUSD",1644202184801,0.04539183,42561.0,42558.0,0.00060113]
["bitfinex","BTCUSD",1644202184997,0.23026798,42566.0,42558.0,0.00060113]
["bitfinex","BTCUSD",1644202184998,0.23026798,42566.0,42560.0,0.0700735]
["bitfinex","BTCUSD",1644202185196,0.0097,42567.0,42563.0,0.00460817]
["bitfinex","BTCUSD",1644202185396,0.00128174,42572.0,42566.0,0.9]
["bitfinex","BTCUSD",1644202185594,0.00128174,42572.0,42571.0,0.00460817]
["bitfinex","BTCUSD",1644202185795,0.00128174,42572.0,42571.0,0.04780817]
["bitfinex","BTCUSD",1644202186197,0.00128174,42572.0,42571.0,0.33834045]
["bitfinex","BTCUSD",1644202186398,0.00128174,42572.0,42571.0,0.15376764]
["bitfinex","BTCUSD",1644202186597,0.00128174,42572.0,42571.0,0.43935706]
["bitfinex","BTCUSD",1644202187196,0.00128174,42572.0,42571.0,0.15376764]
["bitfinex","BTCUSD",1644202187399,0.00128174,42572.0,42571.0,0.1]
["bitfinex","BTCUSD",1644202187400,9.121e-05,42572.0,42571.0,0.1]
["bitfinex","BTCUSD",1644202187604,9.121e-05,42572.0,42570.0,0.1]
["bitfinex","BTCUSD",1644202187797,9.121e-05,42572.0,42570.0,0.05]
["bitfinex","BTCUSD",1644202187997,9.121e-05,42572.0,42571.0,0.05]
["bitfinex","BTCUSD",1644202188197,9.121e-05,42572.0,42571.0,0.00460817]
["bitfinex","BTCUSD",1644202188398,9.121e-05,42572.0,42571.0,0.07402502]
["bitfinex","BTCUSD",1644202188838,9.121e-05,42572.0,42571.0,0.16941685]
["bitfinex","BTCUSD",1644202189041,9.121e-05,42572.0,42567.0,0.0002815]
["bitfinex","BTCUSD",1644202189240,9.121e-05,42572.0,42566.0,0.0002815]
["bitfinex","BTCUSD",1644202189441,9.121e-05,42572.0,42565.0,0.00460817]
["bitfinex","BTCUSD",1644202189642,9.121e-05,42572.0,42562.0,0.00460817]
["bitfinex","BTCUSD",1644202189841,9.121e-05,42572.0,42560.0,0.00086663]
["bitfinex","BTCUSD",1644202189842,0.22526767,42563.0,42560.0,0.00086663]
["bitfinex","BTCUSD",1644202190044,0.76832223,42573.0,42561.0,0.0002815]
["bitfinex","BTCUSD",1644202190247,0.37542223,42573.0,42560.0,0.20516448]
["bitfinex","BTCUSD",1644202190442,0.37542223,42573.0,42560.0,0.0002815]
["bitfinex","BTCUSD",1644202190443,0.04539183,42566.0,42560.0,0.0002815]
["bitfinex","BTCUSD",1644202190645,0.28598855,42565.0,42559.0,0.0051791]
["bitfinex","BTCUSD",1644202190843,0.04539183,42561.0,42559.0,0.0051791]
["bitfinex","BTCUSD",1644202191043,0.28908186,42560.0,42559.0,0.00057093]
["bitfinex","BTCUSD",1644202191248,0.04539183,42560.0,42559.0,0.00057093]
["bitfinex","BTCUSD",1644202191444,0.04539183,42560.0,42554.0,0.0002815]
["bitfinex","BTCUSD",1644202191643,0.20054995,42559.0,42557.0,0.00057095]
["bitfinex","BTCUSD",1644202191843,0.04539183,42560.0,42557.0,0.00057095]
["bitfinex","BTCUSD",1644202192300,0.40177251,42560.0,42557.0,0.00057095]
["bitfinex","BTCUSD",1644202192490,0.40177251,42560.0,42553.0,1.02332686]
["bitfinex","BTCUSD",1644202192692,0.04539183,42554.0,42553.0,0.99996873]
["bitfinex","BTCUSD",1644202193290,0.28803302,42554.0,42553.0,0.99996873]
["bitfinex","BTCUSD",1644202193492,0.30203302,42554.0,42553.0,0.99996873]
["bitfinex","BTCUSD",1644202193693,0.05939183,42554.0,42553.0,0.99996873]
["bitfinex","BTCUSD",1644202194293,0.014,42554.0,42553.0,1.21979918]
["bitfinex","BTCUSD",1644202194493,0.04539183,42559.0,42553.0,0.99496873]
["bitfinex","BTCUSD",1644202194693,0.04539183,42554.0,42553.0,0.99496873]
["bitfinex","BTCUSD",1644202194893,0.04539183,42559.0,42553.0,0.99496873]
["bitfinex","BTCUSD",1644202195293,0.04539183,42557.0,42553.0,0.99496873]
["bitfinex","BTCUSD",1644202195496,0.04539183,42554.0,42553.0,0.99496873]
["bitfinex","BTCUSD",1644202195693,0.04539183,42554.0,42553.0,1.01453949]
["bitfinex","BTCUSD",1644202196742,0.04539183,42554.0,42553.0,0.99496873]
["bitfinex","BTCUSD",1644202197543,0.05966358,42554.0,42553.0,0.99496873]
["bitfinex","BTCUSD",1644202197742,0.31319859,42554.0,42553.0,0.86586873]
["bitfinex","BTCUSD",1644202197944,0.62922059,42554.0,42553.0,0.16756873]
["bitfinex","BTCUSD",1644202198145,0.67922059,42554.0,42553.0,0.16756873]
["bitfinex","BTCUSD",1644202198441,0.37568558,42554.0,42553.0,0.16756873]
["bitfinex","BTCUSD",1644202198641,0.42568558,42554.0,42553.0,0.16756873]
["bitfinex","BTCUSD",1644202199040,0.38906975,42554.0,42535.0,0.00460817]
["bitfinex","BTCUSD",1644202199242,0.38906975,42554.0,42551.0,0.00460817]
["bitfinex","BTCUSD",1644202199243,0.00127175,42554.0,42551.0,0.00460817]
["bitfinex","BTCUSD",1644202199442,0.0203659,42554.0,42551.0,0.00460817]
["bitfinex","BTCUSD",1644202199898,0.0013659,42554.0,42546.0,0.04280817]
["bitfinex","BTCUSD",1644202200103,0.0013659,42554.0,42547.0,0.34642493]
["bitfinex","BTCUSD",1644202200297,0.0013659,42554.0,42548.0,0.28599476]
["bitfinex","BTCUSD",1644202200496,0.0013659,42554.0,42548.0,0.32919476]
["bitfinex","BTCUSD",1644202200703,0.0013659,42554.0,42548.0,0.0432]
["bitfinex","BTCUSD",1644202201301,0.0013659,42554.0,42549.0,0.00062981]
["bitfinex","BTCUSD",1644202201502,0.329022,42553.0,42549.0,0.00062981]
["bitfinex","BTCUSD",1644202201901,0.0153659,42554.0,42549.0,0.00062981]
["bitfinex","BTCUSD",1644202202200,0.20610629,42549.0,42548.0,0.01484401]
["bitfinex","BTCUSD",1644202202599,0.20416083,42551.0,42543.0,0.117514]
["bitfinex","BTCUSD",1644202202800,0.30109647,42553.0,42546.0,0.058758]
["bitfinex","BTCUSD",1644202203203,0.30109647,42553.0,42544.0,0.05875853]
["bitfinex","BTCUSD",1644202203402,0.0013659,42554.0,42544.0,0.05875853]
["bitfinex","BTCUSD",1644202203639,0.012,42553.0,42546.0,0.2191691]
["bitfinex","BTCUSD",1644202204038,0.0013659,42554.0,42543.0,0.117514]
["bitfinex","BTCUSD",1644202204237,0.05,42552.0,42543.0,0.117514]
["bitfinex","BTCUSD",1644202204442,0.0013659,42554.0,42543.0,0.12347347]
["bitfinex","BTCUSD",1644202204639,0.0013659,42554.0,42543.0,0.29097819]
["bitfinex","BTCUSD",1644202204839,0.0013659,42554.0,42546.0,0.08255542]
["bitfinex","BTCUSD",1644202205040,0.0013659,42554.0,42547.0,0.0432]
["bitfinex","BTCUSD",1644202205439,0.0203659,42554.0,42547.0,0.0432]
["bitfinex","BTCUSD",1644202205641,0.05,42550.0,42547.0,0.0432]
["bitfinex","BTCUSD",1644202205848,0.0203659,42554.0,42547.0,0.06378523]
["bitfinex","BTCUSD",1644202206042,0.0013659,42554.0,42547.0,0.03941443]
["bitfinex","BTCUSD",1644202206444,0.058761,42563.0,42547.0,0.03941443]
["bitfinex","BTCUSD",1644202206445,0.226253,42581.0,42559.0,0.08176954]
["bitfinex","BTCUSD",1644202206647,0.003,42584.0,42560.0,0.35825786]
["bitfinex","BTCUSD",1644202206843,0.003,42584.0,42563.0,0.1]
["bitfinex","BTCUSD",1644202207044,0.003,42584.0,42564.0,0.38496938]
["bitfinex","BTCUSD",1644202207302,0.053,42583.0,42577.0,0.2039325]
["bitfinex","BTCUSD",1644202207495,0.003,42583.0,42578.0,0.0432]
["bitfinex","BTCUSD",1644202207695,0.05,42582.0,42578.0,0.101913]
["bitfinex","BTCUSD",1644202207893,0.003,42583.0,42578.0,0.101913]
["bitfinex","BTCUSD",1644202208092,0.003,42583.0,42578.0,0.151913]
["bitfinex","BTCUSD",1644202208292,0.003,42583.0,42578.0,0.101913]
["bitfinex","BTCUSD",1644202208496,0.00311786,42583.0,42578.0,0.101913]
["bitfinex","BTCUSD",1644202208693,0.23421221,42580.0,42578.0,0.101913]
["bitfinex","BTCUSD",1644202208894,0.23421221,42580.0,42579.0,0.058715]
["bitfinex","BTCUSD",1644202209094,0.23421221,42580.0,42579.0,0.101915]
["bitfinex","BTCUSD",1644202209294,0.23421221,42580.0,42579.0,0.0432]
["bitfinex","BTCUSD",1644202209295,0.28421221,42580.0,42579.0,0.0432]
["bitfinex","BTCUSD",1644202209497,0.9,42579.0,42575.0,0.05]
["bitfinex","BTCUSD",1644202209696,0.9,42579.0,42576.0,0.0432]
["bitfinex","BTCUSD",1644202209697,0.20987353,42578.0,42576.0,0.0432]
["bitfinex","BTCUSD",1644202209898,0.5274025,42578.0,42576.0,0.0432]
["bitfinex","BTCUSD",1644202211549,0.5274025,42578.0,42560.0,0.00028007]
["bitfinex","BTCUSD",1644202211550,1.329022,42577.0,42560.0,0.00028007]
["bitfinex","BTCUSD",1644202211747,0.108752,42569.0,42557.0,0.00028007]
["bitfinex","BTCUSD",1644202211946,0.108752,42569.0,42555.0,0.00028007]
["bitfinex","BTCUSD",1644202211947,0.05,42569.0,42555.0,0.00028007]
["bitfinex","BTCUSD",1644202212146,2.64174911,42562.0,42552.0,0.78661879]
["bitfinex","BTCUSD",1644202212347,2.64174911,42562.0,42555.0,0.20282164]
["bitfinex","BTCUSD",1644202212547,0.25007307,42570.0,42555.0,0.20282164]
["bitfinex","BTCUSD",1644202212548,0.33845917,42567.0,42555.0,0.20282164]
["bitfinex","BTCUSD",1644202212747,0.05,42568.0,42555.0,0.20282164]
["bitfinex","BTCUSD",1644202212948,0.05,42565.0,42555.0,0.20282164]
["bitfinex","BTCUSD",1644202213349,0.0003919,42564.0,42555.0,0.20282164]
["bitfinex","BTCUSD",1644202213547,0.0003919,42564.0,42554.0,0.00028007]
["bitfinex","BTCUSD",1644202213751,0.0003919,42564.0,42555.0,0.01843882]
["bitfinex","BTCUSD",1644202213949,0.05,42556.0,42555.0,0.01843882]
["bitfinex","BTCUSD",1644202214148,2.342069,42556.0,42555.0,0.01843882]
["bitfinex","BTCUSD",1644202214352,2.621091,42556.0,42555.0,0.01843882]
["bitfinex","BTCUSD",1644202214651,2.621091,42556.0,42542.0,0.16394272]
["bitfinex","BTCUSD",1644202214652,0.21267533,42554.0,42551.0,0.00062916]
["bitfinex","BTCUSD",1644202214899,0.379022,42552.0,42551.0,0.00062916]
["bitfinex","BTCUSD",1644202215493,0.387022,42552.0,42543.0,0.00028007]
["bitfinex","BTCUSD",1644202215694,0.05,42544.0,42540.0,0.00028007]
["bitfinex","BTCUSD",1644202215894,0.26343867,42548.0,42539.0,0.19815996]
["bitfinex","BTCUSD",1644202216094,0.04500001,42542.0,42538.0,0.00028007]
["bitfinex","BTCUSD",1644202216296,0.26343867,42548.0,42536.0,0.51057485]
["bitfinex","BTCUSD",1644202216495,0.35679298,42547.0,42536.0,0.51057485]
["bitfinex","BTCUSD",1644202216697,0.04500001,42537.0,42536.0,0.16422279]
["bitfinex","BTCUSD",1644202216899,0.04500001,42537.0,42533.0,0.00028007]
["bitfinex","BTCUSD",1644202217096,0.24627357,42536.0,42530.0,0.00028007]
["bitfinex","BTCUSD",1644202217297,0.04500001,42531.0,42529.0,0.00028007]
["bitfinex","BTCUSD",1644202217495,0.04500001,42531.0,42525.0,0.00028007]
["bitfinex","BTCUSD",1644202217697,0.24627357,42536.0,42524.0,0.08598455]
["bitfinex","BTCUSD",1644202217698,0.04500001,42526.0,42524.0,0.08598455]
["bitfinex","BTCUSD",1644202217897,0.28721276,42535.0,42524.0,0.00028007]
["bitfinex","BTCUSD",1644202217898,0.04500001,42525.0,42524.0,0.00028007]
["bitfinex","BTCUSD",1644202218197,0.04500001,42525.0,42523.0,0.00028007]
["bitfinex","BTCUSD",1644202218396,0.04500001,42525.0,42521.0,0.34163213]
["bitfinex","BTCUSD",1644202218653,0.33656909,42524.0,42521.0,0.0002802]
["bitfinex","BTCUSD",1644202218850,0.33656909,42524.0,42518.0,0.5]
["bitfinex","BTCUSD",1644202219150,0.04500001,42521.0,42516.0,0.16422292]
["bitfinex","BTCUSD",1644202219346,0.04500001,42525.0,42520.0,0.0005087]
["bitfinex","BTCUSD",1644202219645,0.04500001,42522.0,42499.0,0.42]
["bitfinex","BTCUSD",1644202219845,0.01,42524.0,42514.0,0.00088016]
["bitfinex","BTCUSD",1644202220047,0.01,42524.0,42514.0,0.00176032]
["bitfinex","BTCUSD",1644202220243,0.01,42524.0,42516.0,0.05879034]
["bitfinex","BTCUSD",1644202220446,0.01,42524.0,42518.0,0.05879]
["bitfinex","BTCUSD",1644202220747,0.22299355,42520.0,42518.0,0.05879]
["bitfinex","BTCUSD",1644202220946,0.22299355,42520.0,42514.0,0.169341]
["bitfinex","BTCUSD",1644202221244,0.2031498,42521.0,42514.0,0.169341]
["bitfinex","BTCUSD",1644202221450,0.2031498,42521.0,42514.0,0.05176032]
["bitfinex","BTCUSD",1644202221647,0.05,42519.0,42514.0,0.05176032]
["bitfinex","BTCUSD",1644202221847,0.009,42520.0,42514.0,0.00176032]
["bitfinex","BTCUSD",1644202222049,0.2031498,42521.0,42514.0,0.00176032]
["bitfinex","BTCUSD",1644202222801,0.05,42520.0,42514.0,0.00176032]
["bitfinex","BTCUSD",1644202223001,0.2031498,42521.0,42516.0,0.058798]
["bitfinex","BTCUSD",1644202223203,0.05,42523.0,42516.0,0.058798]
["bitfinex","BTCUSD",1644202223603,0.01,42521.0,42516.0,0.06474235]
["bitfinex","BTCUSD",1644202223802,0.2077215,42517.0,42516.0,0.06474235]
["bitfinex","BTCUSD",1644202224008,0.21684134,42517.0,42516.0,0.00594435]
["bitfinex","BTCUSD",1644202224204,0.00039776,42521.0,42516.0,0.00594435]
["bitfinex","BTCUSD",1644202224801,0.27027649,42521.0,42516.0,0.00594435]
["bitfinex","BTCUSD",1644202225001,0.27027649,42521.0,42514.0,0.00352064]
["bitfinex","BTCUSD",1644202225202,0.27027649,42521.0,42515.0,0.05]
["bitfinex","BTCUSD",1644202225203,0.26987873,42521.0,42515.0,0.05]
["bitfinex","BTCUSD",1644202225402,0.25929421,42521.0,42516.0,0.29399911]
["bitfinex","BTCUSD",1644202225602,0.26729421,42521.0,42516.0,0.40279129]
["bitfinex","BTCUSD",1644202225802,0.26729421,42521.0,42516.0,0.55279129]
["bitfinex","BTCUSD",1644202226065,0.23255481,42521.0,42516.0,0.55279129]
["bitfinex","BTCUSD",1644202226266,0.23215705,42521.0,42516.0,0.25879218]
["bitfinex","BTCUSD",1644202226466,0.00115366,42521.0,42517.0,0.12350918]
["bitfinex","BTCUSD",1644202226669,0.00155142,42521.0,42517.0,0.12350918]
["bitfinex","BTCUSD",1644202227466,0.00115366,42521.0,42517.0,0.12350918]
["bitfinex","BTCUSD",1644202227664,0.01315366,42521.0,42517.0,0.12350918]
["bitfinex","BTCUSD",1644202227865,0.01355142,42521.0,42517.0,0.12350918]
["bitfinex","BTCUSD",1644202228667,0.00155142,42521.0,42517.0,0.12350918]
["bitfinex","BTCUSD",1644202228866,0.00115366,42521.0,42517.0,0.12350918]
["bitfinex","BTCUSD",1644202229069,0.00155142,42521.0,42517.0,0.12350918]
["bitfinex","BTCUSD",1644202229668,0.01355142,42521.0,42517.0,0.12350918]
["bitfinex","BTCUSD",1644202229895,9.989e-05,42523.0,42517.0,0.12350918]
["bitfinex","BTCUSD",1644202230295,0.28410372,42527.0,42518.0,0.00024902]
["bitfinex","BTCUSD",1644202230296,0.00039776,42521.0,42518.0,0.00024902]
["bitfinex","BTCUSD",1644202231295,0.49061532,42525.0,42518.0,0.00024902]
["bitfinex","BTCUSD",1644202231497,0.018,42521.0,42518.0,0.00024902]
["bitfinex","BTCUSD",1644202231697,0.01929988,42521.0,42518.0,0.00024902]
["bitfinex","BTCUSD",1644202232095,0.00129988,42521.0,42518.0,0.00024902]
["bitfinex","BTCUSD",1644202233296,0.00129988,42521.0,42516.0,0.04524902]
["bitfinex","BTCUSD",1644202233542,0.01829988,42521.0,42516.0,0.04524902]
["bitfinex","BTCUSD",1644202233743,0.25561955,42519.0,42516.0,0.04524902]
["bitfinex","BTCUSD",1644202234043,0.00129988,42521.0,42516.0,0.04524902]
["bitfinex","BTCUSD",1644202234844,0.23009009,42518.0,42516.0,0.04552793]
["bitfinex","BTCUSD",1644202235245,0.22864002,42518.0,42516.0,0.04524902]
["bitfinex","BTCUSD",1644202235646,0.28664002,42518.0,42515.0,0.04527891]
["bitfinex","BTCUSD",1644202235847,0.14677186,42518.0,42515.0,0.04527891]
["bitfinex","BTCUSD",1644202236047,0.13877186,42518.0,42515.0,0.00027891]
["bitfinex","BTCUSD",1644202236248,0.13877186,42518.0,42514.0,1.00442389]
["bitfinex","BTCUSD",1644202236445,0.13877186,42518.0,42514.0,0.98942389]
["bitfinex","BTCUSD",1644202236648,0.13877186,42518.0,42514.0,0.98914498]
["bitfinex","BTCUSD",1644202237150,0.05,42518.0,42514.0,0.98852064]
["bitfinex","BTCUSD",1644202237396,0.05,42518.0,42514.0,0.98914498]
["bitfinex","BTCUSD",1644202237599,0.059,42518.0,42514.0,0.98914498]
["bitfinex","BTCUSD",1644202237798,0.009,42518.0,42514.0,0.98914498]
["bitfinex","BTCUSD",1644202238198,9.964e-05,42520.0,42514.0,0.98942389]
["bitfinex","BTCUSD",1644202238397,9.964e-05,42520.0,42514.0,0.98879955]
["bitfinex","BTCUSD",1644202238598,9.964e-05,42520.0,42514.0,0.98942389]
["bitfinex","BTCUSD",1644202238797,9.964e-05,42520.0,42514.0,1.13942389]
["bitfinex","BTCUSD",1644202239000,9.964e-05,42520.0,42515.0,0.00027891]
["bitfinex","BTCUSD",1644202239198,9.964e-05,42520.0,42514.0,0.98942389]
["bitfinex","BTCUSD",1644202239401,9.964e-05,42520.0,42514.0,0.98914498]
["bitfinex","BTCUSD",1644202239599,0.05,42518.0,42514.0,0.98852064]
["bitfinex","BTCUSD",1644202239803,0.05,42518.0,42514.0,0.98914498]
["bitfinex","BTCUSD",1644202239999,0.05,42518.0,42514.0,1.00830233]
["bitfinex","BTCUSD",1644202240198,0.05,42518.0,42514.0,1.05858124]
["bitfinex","BTCUSD",1644202240403,9.964e-05,42520.0,42516.0,0.07170048]
["bitfinex","BTCUSD",1644202240603,0.00039176,42523.0,42516.0,0.217585]
["bitfinex","BTCUSD",1644202240604,9.32e-05,42517.0,42516.0,0.217585]
["bitfinex","BTCUSD",1644202240803,9.32e-05,42517.0,42516.0,0.21786391]
["bitfinex","BTCUSD",1644202241053,9.32e-05,42517.0,42516.0,0.217585]
["bitfinex","BTCUSD",1644202241255,9.32e-05,42517.0,42516.0,0.48190149]
["bitfinex","BTCUSD",1644202241454,9.32e-05,42517.0,42516.0,0.62510149]
["bitfinex","BTCUSD",1644202241654,0.19139777,42534.0,42517.0,0.75]
["bitfinex","BTCUSD",1644202241856,0.19139777,42534.0,42518.0,0.0432]
["bitfinex","BTCUSD",1644202241857,0.33474411,42530.0,42518.0,0.0432]
["bitfinex","BTCUSD",1644202242055,0.33474411,42530.0,42520.0,0.05]
["bitfinex","BTCUSD",1644202242056,0.27731939,42529.0,42520.0,0.05]
["bitfinex","BTCUSD",1644202242256,0.27731939,42529.0,42520.0,0.0432]
["bitfinex","BTCUSD",1644202242458,0.27731939,42529.0,42520.0,0.0932]
["bitfinex","BTCUSD",1644202242855,0.27731939,42529.0,42520.0,0.04347891]
["bitfinex","BTCUSD",1644202243456,0.51479434,42529.0,42521.0,0.058791]
["bitfinex","BTCUSD",1644202243655,0.52979434,42529.0,42521.0,0.05906991]
["bitfinex","BTCUSD",1644202244057,0.52979434,42529.0,42521.0,0.10906991]
["bitfinex","BTCUSD",1644202244256,0.51479434,42529.0,42521.0,0.10906991]
["bitfinex","BTCUSD",1644202244455,0.51479434,42529.0,42521.0,0.05906991]
["bitfinex","BTCUSD",1644202244655,0.23747495,42529.0,42521.0,0.10906991]
["bitfinex","BTCUSD",1644202245105,0.23747495,42529.0,42521.0,0.05906991]
["bitfinex","BTCUSD",1644202245305,0.23747495,42529.0,42521.0,0.158791]
["bitfinex","BTCUSD",1644202245503,0.23747495,42529.0,42521.0,0.108791]
["bitfinex","BTCUSD",1644202245704,0.25247495,42529.0,42521.0,0.108791]
["bitfinex","BTCUSD",1644202245904,0.00011695,42527.0,42521.0,0.108791]
["bitfinex","BTCUSD",1644202246304,0.00011695,42527.0,42521.0,0.058791]
["bitfinex","BTCUSD",1644202246905,0.30068415,42528.0,42521.0,0.058791]
["bitfinex","BTCUSD",1644202246906,0.00011695,42526.0,42521.0,0.058791]
["bitfinex","BTCUSD",1644202247407,0.20736333,42522.0,42521.0,0.05]
["bitfinex","BTCUSD",1644202247608,0.20736333,42522.0,42519.0,0.05]
["bitfinex","BTCUSD",1644202247804,0.20736333,42522.0,42517.0,0.00027891]
["bitfinex","BTCUSD",1644202248005,0.20736333,42522.0,42520.0,0.02116474]
["bitfinex","BTCUSD",1644202248206,0.28159218,42523.0,42520.0,0.02116474]
["bitfinex","BTCUSD",1644202248855,0.28159218,42523.0,42517.0,0.00027891]
["bitfinex","BTCUSD",1644202249055,0.28159218,42523.0,42516.0,0.05027891]
["bitfinex","BTCUSD",1644202249256,0.28159218,42523.0,42516.0,0.10027891]
["bitfinex","BTCUSD",1644202249458,0.28159218,42523.0,42517.0,0.00062302]
["bitfinex","BTCUSD",1644202249655,0.28159218,42523.0,42517.0,0.00090193]
["bitfinex","BTCUSD",1644202249656,0.28959218,42523.0,42517.0,0.00090193]
["bitfinex","BTCUSD",1644202249856,0.36170878,42522.0,42517.0,0.00090193]
["bitfinex","BTCUSD",1644202250458,0.36170878,42522.0,42517.0,0.00027891]
["bitfinex","BTCUSD",1644202250657,0.36170878,42522.0,42517.0,0.00062302]
["bitfinex","BTCUSD",1644202250858,0.36170878,42522.0,42516.0,0.03617756]
["bitfinex","BTCUSD",1644202251061,0.36170878,42522.0,42514.0,0.98852064]
["bitfinex","BTCUSD",1644202251062,0.33257047,42521.0,42514.0,0.98852064]
["bitfinex","BTCUSD",1644202251459,0.22461644,42515.0,42514.0,0.98852064]
["bitfinex","BTCUSD",1644202251658,0.52611253,42515.0,42514.0,0.98852064]
["bitfinex","BTCUSD",1644202251858,0.39207894,42521.0,42514.0,0.98852064]
["bitfinex","BTCUSD",1644202252061,0.56097142,42515.0,42514.0,1.00737272]
["bitfinex","BTCUSD",1644202252321,0.11763708,42523.0,42514.0,1.00737272]
["bitfinex","BTCUSD",1644202252510,0.45087935,42524.0,42514.0,1.00737272]
["bitfinex","BTCUSD",1644202252710,0.21589555,42516.0,42514.0,1.00737272]
["bitfinex","BTCUSD",1644202252912,0.50087935,42524.0,42514.0,0.98852064]
["bitfinex","BTCUSD",1644202253310,0.55982811,42518.0,42514.0,0.98852064]
["bitfinex","BTCUSD",1644202253513,0.29054694,42517.0,42514.0,0.98852064]
["bitfinex","BTCUSD",1644202254712,0.24799426,42516.0,42514.0,0.98852064]
["bitfinex","BTCUSD",1644202255613,0.25599426,42516.0,42514.0,0.98852064]
["bitfinex","BTCUSD",1644202256250,0.24799426,42516.0,42514.0,0.98852064]
["bitfinex","BTCUSD",1644202257652,0.26599426,42516.0,42514.0,0.98852064]
["bitfinex","BTCUSD",1644202258253,0.24799426,42516.0,42514.0,0.98852064]
["bitfinex","BTCUSD",1644202259801,0.25699426,42516.0,42514.0,0.98852064]
["bitfinex","BTCUSD",1644202260194,0.24799426,42516.0,42514.0,0.98352064]
["bitfinex","BTCUSD",1644202261197,0.34799426,42516.0,42506.0,0.19837541]
["bitfinex","BTCUSD",1644202261500,0.34799426,42516.0,42501.0,0.19837541]
["bitfinex","BTCUSD",1644202261501,0.05,42512.0,42501.0,0.19837541]
["bitfinex","BTCUSD",1644202261698,0.43881664,42511.0,42500.0,0.19837541]
["bitfinex","BTCUSD",1644202261897,0.43881664,42511.0,42499.0,0.19837541]
["bitfinex","BTCUSD",1644202261898,0.0432,42510.0,42499.0,0.19837541]
["bitfinex","BTCUSD",1644202262098,0.0432,42510.0,42497.0,0.19837541]
["bitfinex","BTCUSD",1644202262099,0.26614959,42498.0,42497.0,0.19837541]
["bitfinex","BTCUSD",1644202262296,0.26614959,42498.0,42496.0,0.19837541]
["bitfinex","BTCUSD",1644202262494,0.27541502,42500.0,42497.0,0.18837541]
["bitfinex","BTCUSD",1644202262896,0.27541502,42500.0,42497.0,0.24796926]
["bitfinex","BTCUSD",1644202263295,0.27541502,42500.0,42497.0,0.24296926]
["bitfinex","BTCUSD",1644202263566,0.5579,42508.0,42498.0,0.26621554]
["bitfinex","BTCUSD",1644202263762,0.017,42500.0,42499.0,0.05]
["bitfinex","BTCUSD",1644202263960,0.017,42500.0,42499.0,0.17188394]
["bitfinex","BTCUSD",1644202263961,0.00546067,42500.0,42499.0,0.17188394]
["bitfinex","BTCUSD",1644202264159,0.00546067,42500.0,42499.0,0.12188394]
["bitfinex","BTCUSD",1644202264359,0.00010581,42515.0,42499.0,0.45157496]
["bitfinex","BTCUSD",1644202264562,0.26427589,42512.0,42499.0,0.50157496]
["bitfinex","BTCUSD",1644202264759,0.00010581,42515.0,42507.0,0.07773036]
["bitfinex","BTCUSD",1644202264964,0.00010581,42515.0,42511.0,0.05]
["bitfinex","BTCUSD",1644202265166,0.00010581,42515.0,42514.0,0.05]
["bitfinex","BTCUSD",1644202265361,0.00010581,42515.0,42514.0,0.37584705]
["bitfinex","BTCUSD",1644202265863,0.02010581,42515.0,42514.0,0.0882]
["bitfinex","BTCUSD",1644202266264,0.00010581,42515.0,42514.0,0.42462332]
["bitfinex","BTCUSD",1644202266464,0.00038955,42522.0,42514.0,0.48342332]
["bitfinex","BTCUSD",1644202266662,0.00038955,42522.0,42520.0,0.162585]
["bitfinex","BTCUSD",1644202266862,0.00038955,42522.0,42521.0,0.0432]
["bitfinex","BTCUSD",1644202267402,0.00011752,42524.0,42521.0,0.2374552]
["bitfinex","BTCUSD",1644202267800,0.012,42522.0,42521.0,0.04347758]
["bitfinex","BTCUSD",1644202268100,0.012,42522.0,42521.0,0.101993]
["bitfinex","BTCUSD",1644202268901,0.00011752,42524.0,42521.0,0.3655165]
["bitfinex","BTCUSD",1644202269103,0.00011752,42524.0,42523.0,0.045]
["bitfinex","BTCUSD",1644202269303,0.00011752,42524.0,42523.0,0.41147586]
["bitfinex","BTCUSD",1644202269504,0.00011752,42524.0,42523.0,0.46147586]
["bitfinex","BTCUSD",1644202269706,0.02,42524.0,42523.0,0.61147586]
["bitfinex","BTCUSD",1644202269905,0.003,42538.0,42537.0,0.2333901]
["bitfinex","BTCUSD",1644202270106,0.003,42538.0,42537.0,0.2715901]
["bitfinex","BTCUSD",1644202270305,0.003,42538.0,42537.0,0.3215901]
["bitfinex","BTCUSD",1644202270908,0.003,42538.0,42537.0,0.4215901]
["bitfinex","BTCUSD",1644202271167,0.003,42538.0,42537.0,0.2715901]
["bitfinex","BTCUSD",1644202271563,0.008,42538.0,42537.0,0.2715901]
["bitfinex","BTCUSD",1644202272160,0.003,42538.0,42537.0,0.2715901]
["bitfinex","BTCUSD",1644202272762,0.69217012,42538.0,42537.0,0.0432]
["bitfinex","BTCUSD",1644202272965,1.01497633,42538.0,42537.0,0.0432]
["bitfinex","BTCUSD",1644202273162,0.329022,42536.0,42523.0,0.19836438]
["bitfinex","BTCUSD",1644202273363,0.005,42532.0,42524.0,0.0432]
["bitfinex","BTCUSD",1644202273564,0.32213656,42535.0,42524.0,0.0432]
["bitfinex","BTCUSD",1644202273565,0.32713656,42535.0,42524.0,0.0432]
["bitfinex","BTCUSD",1644202273867,0.32213656,42535.0,42529.0,0.21637386]
["bitfinex","BTCUSD",1644202274062,0.32213656,42535.0,42530.0,0.0432]
["bitfinex","BTCUSD",1644202274463,0.329022,42534.0,42530.0,0.0432]
["bitfinex","BTCUSD",1644202274664,0.329022,42533.0,42530.0,0.0432]
["bitfinex","BTCUSD",1644202274900,0.329022,42534.0,42530.0,0.0432]
["bitfinex","BTCUSD",1644202275102,0.32225408,42535.0,42530.0,0.0432]
["bitfinex","BTCUSD",1644202275303,0.32225408,42535.0,42525.0,0.045]
["bitfinex","BTCUSD",1644202275304,0.005,42531.0,42525.0,0.045]
["bitfinex","BTCUSD",1644202275499,0.35999752,42528.0,42523.0,0.34435571]
["bitfinex","BTCUSD",1644202276101,0.005,42524.0,42520.0,0.2482487]
["bitfinex","BTCUSD",1644202276301,0.22670013,42527.0,42520.0,0.00027758]
["bitfinex","BTCUSD",1644202276503,0.005,42525.0,42518.0,0.00027758]
["bitfinex","BTCUSD",1644202276699,0.005,42525.0,42516.0,0.29297112]
["bitfinex","BTCUSD",1644202276700,0.22670013,42527.0,42517.0,0.00027758]
["bitfinex","BTCUSD",1644202276901,0.22670013,42527.0,42516.0,0.04527758]
["bitfinex","BTCUSD",1644202277099,0.00038959,42524.0,42519.0,0.045]
["bitfinex","BTCUSD",1644202277499,0.00038959,42524.0,42519.0,0.04527758]
["bitfinex","BTCUSD",1644202277699,0.00538959,42524.0,42519.0,0.00027758]
["bitfinex","BTCUSD",1644202277901,0.00038959,42524.0,42518.0,0.27106302]
["bitfinex","BTCUSD",1644202278099,0.005,42528.0,42518.0,0.29167801]
["bitfinex","BTCUSD",1644202278300,0.00038959,42524.0,42518.0,0.29167801]
["bitfinex","BTCUSD",1644202278946,0.00038959,42524.0,42518.0,0.27106302]
["bitfinex","BTCUSD",1644202279249,0.47893571,42527.0,42518.0,0.32986102]
["bitfinex","BTCUSD",1644202279447,0.47893571,42527.0,42518.0,0.37986102]
["bitfinex","BTCUSD",1644202279448,0.00038959,42523.0,42518.0,0.37986102]
["bitfinex","BTCUSD",1644202279647,0.00038959,42523.0,42518.0,0.32986102]
["bitfinex","BTCUSD",1644202279945,0.00038959,42523.0,42519.0,0.19852845]
["bitfinex","BTCUSD",1644202280145,0.00038959,42523.0,42519.0,0.00027758]
["bitfinex","BTCUSD",1644202280346,0.00038959,42523.0,42518.0,0.46959147]
["bitfinex","BTCUSD",1644202280547,0.005,42526.0,42518.0,0.46959147]
["bitfinex","BTCUSD",1644202280746,0.00038959,42523.0,42518.0,0.46959147]
["bitfinex","BTCUSD",1644202280947,0.00038959,42523.0,42518.0,0.2713406]
["bitfinex","BTCUSD",1644202281546,0.31226541,42526.0,42518.0,0.2713406]
["bitfinex","BTCUSD",1644202281746,0.25764204,42523.0,42518.0,0.2763406]
["bitfinex","BTCUSD",1644202281950,0.25803163,42523.0,42518.0,0.2763406]
["bitfinex","BTCUSD",1644202282147,0.25803163,42523.0,42518.0,0.00027758]
["bitfinex","BTCUSD",1644202282411,0.25803163,42523.0,42517.0,0.01840155]
["bitfinex","BTCUSD",1644202282412,0.005,42519.0,42517.0,0.01840155]
["bitfinex","BTCUSD",1644202282611,0.329022,42518.0,42517.0,0.01840155]
["bitfinex","BTCUSD",1644202282810,0.64708397,42518.0,42517.0,0.01840155]
["bitfinex","BTCUSD",1644202283009,0.329022,42518.0,42513.0,0.045]
["bitfinex","BTCUSD",1644202283210,0.005,42519.0,42515.0,0.00027758]
["bitfinex","BTCUSD",1644202283509,0.005,42519.0,42512.0,0.28955244]
["bitfinex","BTCUSD",1644202283710,0.005,42519.0,42512.0,0.24427486]
["bitfinex","BTCUSD",1644202283909,0.005,42519.0,42511.0,0.00027758]
["bitfinex","BTCUSD",1644202283910,0.3188,42519.0,42509.0,0.19880603]
["bitfinex","BTCUSD",1644202284111,0.3188,42519.0,42510.0,0.02157275]
["bitfinex","BTCUSD",1644202284112,0.005,42516.0,42510.0,0.02157275]
["bitfinex","BTCUSD",1644202284313,0.005,42514.0,42513.0,0.0005014]
["bitfinex","BTCUSD",1644202284711,0.005,42516.0,42513.0,0.0005014]
["bitfinex","BTCUSD",1644202285413,0.005,42516.0,42512.0,0.00027758]
["bitfinex","BTCUSD",1644202285414,0.33156097,42525.0,42514.0,0.045]
["bitfinex","BTCUSD",1644202285613,0.005,42523.0,42518.0,0.045]
["bitfinex","BTCUSD",1644202285814,0.00011318,42522.0,42515.0,0.0432]
["bitfinex","BTCUSD",1644202286059,0.00011318,42522.0,42521.0,0.045]
["bitfinex","BTCUSD",1644202286260,0.00011318,42522.0,42521.0,0.66269262]
["bitfinex","BTCUSD",1644202286261,4.948e-05,42522.0,42521.0,0.66269262]
["bitfinex","BTCUSD",1644202286460,4.948e-05,42522.0,42521.0,0.96620479]
["bitfinex","BTCUSD",1644202286661,4.948e-05,42522.0,42521.0,1.41802868]
["bitfinex","BTCUSD",1644202286859,4.948e-05,42522.0,42521.0,1.16241424]
["bitfinex","BTCUSD",1644202287664,0.003,42538.0,42525.0,0.058773]
["bitfinex","BTCUSD",1644202287862,0.22038913,42539.0,42537.0,0.25355551]
["bitfinex","BTCUSD",1644202288062,0.9724,42543.0,42538.0,0.0432]
["bitfinex","BTCUSD",1644202288265,0.005,42543.0,42538.0,0.0432]
["bitfinex","BTCUSD",1644202288663,0.005,42540.0,42538.0,0.0432]
["bitfinex","BTCUSD",1644202291706,0.005,42540.0,42538.0,0.101974]
["bitfinex","BTCUSD",1644202292105,0.0011368,42542.0,42538.0,0.101974]
["bitfinex","BTCUSD",1644202292311,0.005,42541.0,42538.0,0.0432]
["bitfinex","BTCUSD",1644202292708,0.005,42541.0,42534.0,0.18099981]
["bitfinex","BTCUSD",1644202292709,0.9,42540.0,42534.0,0.01845281]
["bitfinex","BTCUSD",1644202292908,0.005,42535.0,42534.0,0.01845281]
["bitfinex","BTCUSD",1644202293107,0.005,42535.0,42527.0,0.045]
["bitfinex","BTCUSD",1644202293306,0.005,42532.0,42527.0,0.045]
["bitfinex","BTCUSD",1644202293553,0.00222574,42532.0,42526.0,0.058786]
["bitfinex","BTCUSD",1644202293751,0.00222574,42534.0,42528.0,0.24103574]
["bitfinex","BTCUSD",1644202293952,0.36467825,42535.0,42528.0,0.24103574]
["bitfinex","BTCUSD",1644202293953,0.00222574,42530.0,42528.0,0.24103574]
["bitfinex","BTCUSD",1644202294151,0.00038376,42532.0,42528.0,0.24103574]
["bitfinex","BTCUSD",1644202294352,0.00222574,42529.0,42528.0,0.24103574]
["bitfinex","BTCUSD",1644202294553,0.00222574,42529.0,42526.0,0.02055754]
["bitfinex","BTCUSD",1644202294751,0.00038376,42532.0,42528.0,0.04777426]
["bitfinex","BTCUSD",1644202294752,0.00222574,42531.0,42528.0,0.04777426]
["bitfinex","BTCUSD",1644202294955,0.00222574,42531.0,42526.0,0.02055754]
["bitfinex","BTCUSD",1644202295152,0.00222574,42531.0,42524.0,0.05]
["bitfinex","BTCUSD",1644202295153,0.26916452,42528.0,42524.0,0.05]
["bitfinex","BTCUSD",1644202295453,0.26916452,42528.0,42523.0,0.1]
["bitfinex","BTCUSD",1644202295654,0.26916452,42528.0,42523.0,0.05]
["bitfinex","BTCUSD",1644202295852,0.32191965,42530.0,42523.0,0.05]
["bitfinex","BTCUSD",1644202296053,0.32153589,42530.0,42523.0,0.05]
["bitfinex","BTCUSD",1644202296453,0.00038376,42528.0,42523.0,0.05]
["bitfinex","BTCUSD",1644202296654,0.00038376,42528.0,42527.0,0.04777426]
["bitfinex","BTCUSD",1644202297307,0.322214,42531.0,42527.0,0.04777426]
["bitfinex","BTCUSD",1644202297504,0.00038376,42530.0,42528.0,0.04777426]
["bitfinex","BTCUSD",1644202297704,0.0026095,42530.0,42528.0,0.04777426]
["bitfinex","BTCUSD",1644202297901,0.0026095,42530.0,42523.0,0.2]
["bitfinex","BTCUSD",1644202298101,0.0026095,42530.0,42528.0,0.04777426]
["bitfinex","BTCUSD",1644202298302,0.00038376,42530.0,42528.0,0.04777426]
["bitfinex","BTCUSD",1644202298501,0.60569176,42531.0,42524.0,0.07973547]
["bitfinex","BTCUSD",1644202298502,0.32443974,42531.0,42524.0,0.07973547]
["bitfinex","BTCUSD",1644202298701,0.3248235,42531.0,42528.0,0.04777426]
["bitfinex","BTCUSD",1644202299103,0.32259776,42531.0,42528.0,0.04777426]
["bitfinex","BTCUSD",1644202299600,0.322214,42531.0,42528.0,0.04777426]
["bitfinex","BTCUSD",1644202300400,0.322214,42531.0,42524.0,0.10879]
["bitfinex","BTCUSD",1644202300799,0.0001081,42529.0,42524.0,0.10879]
["bitfinex","BTCUSD",1644202302154,0.0001081,42529.0,42528.0,0.04777426]
["bitfinex","BTCUSD",1644202302356,0.00049186,42529.0,42528.0,0.04777426]
["bitfinex","BTCUSD",1644202303058,0.00049186,42529.0,42528.0,0.44504803]
["bitfinex","BTCUSD",1644202303255,0.322214,42531.0,42529.0,0.9]
["bitfinex","BTCUSD",1644202303256,0.09371644,42531.0,42529.0,0.9]
["bitfinex","BTCUSD",1644202303456,0.09371644,42531.0,42530.0,0.55400211]
["bitfinex","BTCUSD",1644202303457,0.0941002,42531.0,42530.0,0.55400211]
["bitfinex","BTCUSD",1644202303657,0.0941002,42531.0,42530.0,0.40587471]
["bitfinex","BTCUSD",1644202303855,0.0941002,42531.0,42530.0,0.77524929]
["bitfinex","BTCUSD",1644202304454,0.0941002,42531.0,42530.0,1.09087488]
["bitfinex","BTCUSD",1644202304455,0.09371644,42531.0,42530.0,1.09087488]
["bitfinex","BTCUSD",1644202304654,0.09371644,42531.0,42530.0,0.58011858]
["bitfinex","BTCUSD",1644202305713,0.09371644,42531.0,42530.0,0.85474905]
["bitfinex","BTCUSD",1644202306116,0.09371644,42531.0,42530.0,0.48011858]
["bitfinex","BTCUSD",1644202307718,0.09371644,42531.0,42530.0,0.0432]
["bitfinex","BTCUSD",1644202307719,0.32893998,42531.0,42530.0,0.0432]
["bitfinex","BTCUSD",1644202307917,0.09594218,42531.0,42526.0,0.04777426]
["bitfinex","BTCUSD",1644202308119,0.00222574,42527.0,42526.0,0.04777426]
["bitfinex","BTCUSD",1644202308316,0.09371644,42531.0,42526.0,0.04777426]
["bitfinex","BTCUSD",1644202308755,0.00222574,42529.0,42526.0,0.04777426]
["bitfinex","BTCUSD",1644202308956,0.00011511,42533.0,42527.0,0.058783]
["bitfinex","BTCUSD",1644202309356,0.00222574,42532.0,42527.0,0.058783]
["bitfinex","BTCUSD",1644202309556,0.00234085,42532.0,42527.0,0.058783]
["bitfinex","BTCUSD",1644202309957,0.01434085,42532.0,42527.0,0.058783]
["bitfinex","BTCUSD",1644202310159,0.01434085,42532.0,42527.0,0.10655726]
["bitfinex","BTCUSD",1644202310362,0.01211511,42532.0,42530.0,0.04777426]
["bitfinex","BTCUSD",1644202310558,0.00222574,42541.0,42531.0,0.05878]
["bitfinex","BTCUSD",1644202310762,0.00222574,42541.0,42535.0,0.0842699]
["bitfinex","BTCUSD",1644202310957,0.00222574,42541.0,42532.0,0.05]
["bitfinex","BTCUSD",1644202311158,0.0011368,42542.0,42532.0,0.05]
["bitfinex","BTCUSD",1644202311159,0.00222574,42533.0,42532.0,0.05]
["bitfinex","BTCUSD",1644202311561,0.27844067,42542.0,42532.0,0.05]
["bitfinex","BTCUSD",1644202311758,0.00222574,42537.0,42532.0,0.05]
["bitfinex","BTCUSD",1644202311957,0.077,42533.0,42532.0,0.05]
["bitfinex","BTCUSD",1644202313106,0.0003828,42535.0,42532.0,0.05]
["bitfinex","BTCUSD",1644202313607,0.00222574,42537.0,42532.0,0.05]
["bitfinex","BTCUSD",1644202313608,0.00105565,42537.0,42532.0,0.05]
["bitfinex","BTCUSD",1644202313807,0.015,42535.0,42532.0,0.05]
["bitfinex","BTCUSD",1644202314410,0.00105565,42537.0,42532.0,0.05]
["bitfinex","BTCUSD",1644202314609,0.00105565,42541.0,42532.0,0.09894435]
["bitfinex","BTCUSD",1644202315208,0.20196613,42533.0,42531.0,0.25690206]
["bitfinex","BTCUSD",1644202315413,0.00105565,42533.0,42527.0,0.19812006]
["bitfinex","BTCUSD",1644202315612,0.00105565,42533.0,42526.0,0.04944645]
["bitfinex","BTCUSD",1644202315808,0.00115868,42533.0,42526.0,0.24756651]
["bitfinex","BTCUSD",1644202316063,0.00105565,42530.0,42526.0,0.24756651]
["bitfinex","BTCUSD",1644202316260,0.00105565,42530.0,42527.0,0.28904279]
["bitfinex","BTCUSD",1644202316463,0.00105565,42530.0,42527.0,0.20232197]
["bitfinex","BTCUSD",1644202316661,0.00010303,42533.0,42527.0,0.40044203]
["bitfinex","BTCUSD",1644202316961,0.00105565,42532.0,42527.0,0.40044203]
["bitfinex","BTCUSD",1644202317363,0.00105565,42532.0,42528.0,0.058783]
["bitfinex","BTCUSD",1644202317562,0.00105565,42532.0,42530.0,0.08612986]
["bitfinex","BTCUSD",1644202317964,0.01505565,42532.0,42528.0,0.058783]
["bitfinex","BTCUSD",1644202318363,0.01505565,42532.0,42528.0,0.25690306]
["bitfinex","BTCUSD",1644202318569,0.00105565,42532.0,42527.0,0.45044203]
["bitfinex","BTCUSD",1644202319463,0.00010303,42533.0,42527.0,0.45044203]
["bitfinex","BTCUSD",1644202319904,0.012,42532.0,42527.0,0.45044203]
["bitfinex","BTCUSD",1644202320306,0.012,42532.0,42527.0,0.47212355]
["bitfinex","BTCUSD",1644202320505,0.00010303,42533.0,42528.0,0.058783]
["bitfinex","BTCUSD",1644202320703,0.00010303,42533.0,42527.0,0.27400349]
["bitfinex","BTCUSD",1644202320903,0.00010614,42529.0,42527.0,0.27400349]
["bitfinex","BTCUSD",1644202321403,0.00010614,42529.0,42527.0,0.25232197]
["bitfinex","BTCUSD",1644202321904,0.01210614,42529.0,42527.0,0.25232197]
["bitfinex","BTCUSD",1644202322404,0.00010614,42529.0,42528.0,0.058783]
["bitfinex","BTCUSD",1644202323567,0.00010614,42529.0,42526.0,0.00061667]
["bitfinex","BTCUSD",1644202323568,0.9,42528.0,42526.0,0.00061667]
["bitfinex","BTCUSD",1644202323871,0.00116179,42529.0,42526.0,0.00061666]
["bitfinex","BTCUSD",1644202323872,0.05436179,42529.0,42526.0,0.00061666]
["bitfinex","BTCUSD",1644202324064,0.329022,42528.0,42526.0,0.00061666]
["bitfinex","BTCUSD",1644202324265,0.01116179,42529.0,42526.0,0.00061666]
["bitfinex","BTCUSD",1644202324463,0.00116179,42529.0,42527.0,0.0798795]
["bitfinex","BTCUSD",1644202324664,0.00010614,42529.0,42528.0,0.34671133]
["bitfinex","BTCUSD",1644202324866,0.00010614,42529.0,42527.0,0.0798795]
["bitfinex","BTCUSD",1644202325264,0.00010614,42529.0,42527.0,0.1298795]
["bitfinex","BTCUSD",1644202325664,0.00010614,42529.0,42528.0,0.19942]
["bitfinex","BTCUSD",1644202325865,0.01310614,42529.0,42528.0,0.19942]
["bitfinex","BTCUSD",1644202326064,0.013,42529.0,42528.0,0.19942]
["bitfinex","BTCUSD",1644202327314,0.00105565,42531.0,42528.0,0.19942]
["bitfinex","BTCUSD",1644202327507,0.00105565,42531.0,42530.0,0.04894435]
["bitfinex","BTCUSD",1644202327905,0.012,42531.0,42530.0,0.04894435]
["bitfinex","BTCUSD",1644202328108,0.012,42531.0,42530.0,0.4266778]
["bitfinex","BTCUSD",1644202328309,0.00010951,42535.0,42531.0,0.9]
["bitfinex","BTCUSD",1644202328509,0.00010951,42535.0,42534.0,0.04894435]
["bitfinex","BTCUSD",1644202328709,0.00010951,42535.0,42534.0,0.3400065]
["bitfinex","BTCUSD",1644202328911,0.00010951,42535.0,42534.0,0.5400065]
["bitfinex","BTCUSD",1644202330012,0.02010951,42535.0,42534.0,0.5400065]
["bitfinex","BTCUSD",1644202330412,0.02010951,42535.0,42534.0,0.29214435]
["bitfinex","BTCUSD",1644202330613,0.00010951,42535.0,42534.0,0.29214435]
["bitfinex","BTCUSD",1644202330813,0.00010951,42535.0,42534.0,0.19214435]
["bitfinex","BTCUSD",1644202331064,4.951e-05,42535.0,42534.0,0.19214435]
["bitfinex","BTCUSD",1644202331363,0.00038184,42537.0,42534.0,0.19214435]
["bitfinex","BTCUSD",1644202331364,0.00048465,42537.0,42534.0,0.56447525]
["bitfinex","BTCUSD",1644202331563,0.00048465,42537.0,42536.0,0.25318326]
["bitfinex","BTCUSD",1644202331766,0.00048465,42537.0,42536.0,0.72991228]
["bitfinex","BTCUSD",1644202331964,0.01548465,42537.0,42536.0,0.49638326]
["bitfinex","BTCUSD",1644202332164,0.01510281,42537.0,42536.0,0.49638326]
["bitfinex","BTCUSD",1644202332566,0.00010281,42537.0,42536.0,0.29638326]
["bitfinex","BTCUSD",1644202333166,0.00010281,42537.0,42536.0,0.63540941]
["bitfinex","BTCUSD",1644202333767,0.00010281,42537.0,42536.0,0.49638326]
["bitfinex","BTCUSD",1644202333968,0.02110281,42537.0,42536.0,0.49638326]
["bitfinex","BTCUSD",1644202334168,0.02110281,42537.0,42536.0,0.78089317]
["bitfinex","BTCUSD",1644202334371,0.02110281,42537.0,42536.0,0.73089317]
["bitfinex","BTCUSD",1644202334568,0.02110281,42537.0,42536.0,0.34638326]
["bitfinex","BTCUSD",1644202334813,0.02215846,42537.0,42536.0,0.101957]
["bitfinex","BTCUSD",1644202335008,0.02215846,42537.0,42530.0,0.05]
["bitfinex","BTCUSD",1644202335207,0.00115846,42537.0,42530.0,0.05]
["bitfinex","BTCUSD",1644202335708,0.00115846,42537.0,42530.0,0.0932]
["bitfinex","BTCUSD",1644202335909,0.01254029,42537.0,42534.0,0.25557888]
["bitfinex","BTCUSD",1644202336509,0.00154029,42537.0,42535.0,0.27551835]
["bitfinex","BTCUSD",1644202336711,0.00154029,42537.0,42536.0,0.09214435]
["bitfinex","BTCUSD",1644202336712,0.00048464,42537.0,42536.0,0.09214435]
["bitfinex","BTCUSD",1644202336912,0.00010281,42537.0,42536.0,0.0432]
["bitfinex","BTCUSD",1644202337111,0.00115846,42537.0,42536.0,0.0432]
["bitfinex","BTCUSD",1644202337309,0.00115846,42537.0,42530.0,0.06877811]
["bitfinex","BTCUSD",1644202337310,0.12959999,42535.0,42530.0,0.05]
["bitfinex","BTCUSD",1644202337512,0.00105565,42531.0,42527.0,0.05]
["bitfinex","BTCUSD",1644202337910,0.02505565,42531.0,42529.0,0.20175538]
["bitfinex","BTCUSD",1644202338109,0.02505565,42531.0,42529.0,0.27351844]
["bitfinex","BTCUSD",1644202338964,0.02505565,42531.0,42529.0,0.20175538]
["bitfinex","BTCUSD",1644202339165,0.00105565,42531.0,42529.0,0.20175538]
["bitfinex","BTCUSD",1644202339964,0.01505565,42531.0,42529.0,0.20175538]
["bitfinex","BTCUSD",1644202340367,0.014,42531.0,42530.0,0.04894435]
["bitfinex","BTCUSD",1644202340568,0.014,42531.0,42530.0,0.09214435]
["bitfinex","BTCUSD",1644202341166,0.12959999,42535.0,42530.0,0.20969035]
["bitfinex","BTCUSD",1644202341969,0.14559999,42535.0,42530.0,0.20969035]
["bitfinex","BTCUSD",1644202342422,0.14559999,42535.0,42530.0,0.20968619]
["bitfinex","BTCUSD",1644202342624,0.12959999,42535.0,42531.0,0.058769]
["bitfinex","BTCUSD",1644202342821,0.12959999,42535.0,42532.0,0.0432]
["bitfinex","BTCUSD",1644202343922,0.14559999,42535.0,42532.0,0.0432]
["bitfinex","BTCUSD",1644202345122,0.12959999,42535.0,42532.0,0.0432]
["bitfinex","BTCUSD",1644202345523,0.12959999,42535.0,42532.0,0.0932]
["bitfinex","BTCUSD",1644202345723,0.12959999,42535.0,42532.0,0.0432]
["bitfinex","BTCUSD",1644202345922,0.14659999,42535.0,42532.0,0.0432]
["bitfinex","BTCUSD",1644202346159,0.0001105,42534.0,42532.0,0.0432]
["bitfinex","BTCUSD",1644202348062,0.0161105,42534.0,42532.0,0.0432]
["bitfinex","BTCUSD",1644202348663,0.0001105,42534.0,42532.0,0.0432]
["bitfinex","BTCUSD",1644202349066,0.0001105,42534.0,42533.0,0.04894435]
["bitfinex","BTCUSD",1644202349666,0.0001105,42534.0,42529.0,0.37743553]
["bitfinex","BTCUSD",1644202349667,0.0001105,42534.0,42527.0,0.39715697]
["bitfinex","BTCUSD",1644202349943,0.00105565,42531.0,42527.0,0.05]
["bitfinex","BTCUSD",1644202350539,0.25910898,42531.0,42527.0,0.06929591]
["bitfinex","BTCUSD",1644202351239,0.25910898,42531.0,42527.0,0.05]
["bitfinex","BTCUSD",1644202352039,0.27110898,42531.0,42527.0,0.05]
["bitfinex","BTCUSD",1644202352442,0.00093752,42529.0,42527.0,0.05]
["bitfinex","BTCUSD",1644202354064,0.01293752,42529.0,42527.0,0.05]
["bitfinex","BTCUSD",1644202354663,0.00093752,42529.0,42527.0,0.05]
["bitfinex","BTCUSD",1644202355966,0.01293752,42529.0,42527.0,0.05]
["bitfinex","BTCUSD",1644202356566,0.00093752,42529.0,42527.0,0.05]
["bitfinex","BTCUSD",1644202357909,0.00093752,42529.0,42526.0,0.00061796]
["bitfinex","BTCUSD",1644202357910,0.329022,42528.0,42526.0,0.00061796]
["bitfinex","BTCUSD",1644202358111,0.19974386,42527.0,42526.0,0.00061796]
["bitfinex","BTCUSD",1644202358313,0.90584999,42527.0,42526.0,0.00061796]
["bitfinex","BTCUSD",1644202358512,0.95584999,42527.0,42526.0,0.00061796]
["bitfinex","BTCUSD",1644202358710,0.329022,42526.0,42524.0,0.00057726]
["bitfinex","BTCUSD",1644202358911,0.32524591,42525.0,42524.0,0.00057726]
["bitfinex","BTCUSD",1644202359112,0.65426791,42525.0,42524.0,0.00057726]
["bitfinex","BTCUSD",1644202359511,0.71307991,42525.0,42524.0,0.00057726]
["bitfinex","BTCUSD",1644202359711,0.65426791,42525.0,42518.0,0.00230938]
["bitfinex","BTCUSD",1644202359911,0.24610372,42519.0,42513.0,0.00027758]
["bitfinex","BTCUSD",1644202360111,0.24610372,42519.0,42512.0,0.05]
["bitfinex","BTCUSD",1644202360112,0.2451662,42519.0,42516.0,0.00230947]
["bitfinex","BTCUSD",1644202360315,0.00093752,42517.0,42516.0,0.00230947]
["bitfinex","BTCUSD",1644202361158,0.00093752,42517.0,42514.0,0.00057737]
["bitfinex","BTCUSD",1644202361960,0.01293752,42517.0,42514.0,0.00057737]
["bitfinex","BTCUSD",1644202362258,0.01293752,42517.0,42513.0,0.00027758]
["bitfinex","BTCUSD",1644202362458,0.012,42517.0,42513.0,0.00057129]
["bitfinex","BTCUSD",1644202362657,0.00093752,42514.0,42513.0,0.00084887]
["bitfinex","BTCUSD",1644202362860,0.00093752,42514.0,42513.0,0.00057129]
["bitfinex","BTCUSD",1644202363458,0.00093752,42514.0,42512.0,0.05]
["bitfinex","BTCUSD",1644202364059,0.01193752,42514.0,42512.0,0.05]
["bitfinex","BTCUSD",1644202364666,0.01193752,42514.0,42511.0,0.00027758]
["bitfinex","BTCUSD",1644202364667,0.329022,42513.0,42511.0,0.00027758]
["bitfinex","BTCUSD",1644202364913,0.329022,42511.0,42509.0,0.00027758]
["bitfinex","BTCUSD",1644202365112,0.00093752,42510.0,42508.0,0.02002693]
["bitfinex","BTCUSD",1644202365314,0.00093752,42510.0,42502.0,0.00027758]
["bitfinex","BTCUSD",1644202365514,0.00093752,42503.0,42501.0,0.00027758]
["bitfinex","BTCUSD",1644202365713,0.00093752,42503.0,42502.0,0.24632861]
["bitfinex","BTCUSD",1644202365913,0.38449607,42516.0,42502.0,0.24632861]
["bitfinex","BTCUSD",1644202366114,0.008,42503.0,42502.0,0.24632861]
["bitfinex","BTCUSD",1644202366312,0.008,42503.0,42502.0,0.29566817]
["bitfinex","BTCUSD",1644202366313,0.00720001,42503.0,42502.0,0.29566817]
["bitfinex","BTCUSD",1644202366511,0.00720001,42503.0,42502.0,0.29539109]
["bitfinex","BTCUSD",1644202366712,0.00246709,42514.0,42502.0,0.29539109]
["bitfinex","BTCUSD",1644202366914,0.00246709,42514.0,42509.0,0.058805]
["bitfinex","BTCUSD",1644202367113,0.00246709,42514.0,42510.0,0.05]
["bitfinex","BTCUSD",1644202367516,0.00246709,42514.0,42510.0,0.05027708]
["bitfinex","BTCUSD",1644202367713,0.00152957,42514.0,42510.0,0.10027708]
["bitfinex","BTCUSD",1644202367913,0.00093752,42511.0,42510.0,0.10027708]
["bitfinex","BTCUSD",1644202368116,0.00093752,42511.0,42510.0,0.15]
["bitfinex","BTCUSD",1644202368313,0.00093752,42511.0,42510.0,0.05]
["bitfinex","BTCUSD",1644202369762,0.00246709,42514.0,42510.0,0.05]
["bitfinex","BTCUSD",1644202369963,0.00093752,42511.0,42510.0,0.05]
["bitfinex","BTCUSD",1644202370164,0.01293752,42511.0,42510.0,0.05]
["bitfinex","BTCUSD",1644202370365,0.01293752,42511.0,42509.0,0.00027708]
["bitfinex","BTCUSD",1644202370564,0.01293752,42511.0,42508.0,0.13724342]
["bitfinex","BTCUSD",1644202370770,0.00093752,42511.0,42508.0,0.13724342]
["bitfinex","BTCUSD",1644202371366,0.00093752,42511.0,42508.0,0.11818074]
["bitfinex","BTCUSD",1644202371965,0.00093752,42511.0,42508.0,0.11761]
["bitfinex","BTCUSD",1644202372166,0.01193752,42511.0,42507.0,0.00084783]
["bitfinex","BTCUSD",1644202372432,0.01193752,42511.0,42507.0,0.00057075]
["bitfinex","BTCUSD",1644202372433,0.00093752,42508.0,42507.0,0.00057075]
["bitfinex","BTCUSD",1644202373034,0.00152629,42512.0,42507.0,0.00057075]
["bitfinex","BTCUSD",1644202373035,0.00152629,42512.0,42507.0,0.04906248]
["bitfinex","BTCUSD",1644202373339,0.00152629,42512.0,42511.0,0.04906248]
["bitfinex","BTCUSD",1644202373340,0.00127229,42512.0,42511.0,0.04906248]
["bitfinex","BTCUSD",1644202373532,0.00127229,42512.0,42511.0,0.42013067]
["bitfinex","BTCUSD",1644202374131,0.05827229,42512.0,42511.0,0.37506819]
["bitfinex","BTCUSD",1644202374333,0.05827229,42512.0,42511.0,0.42413067]
["bitfinex","BTCUSD",1644202374537,0.05827229,42512.0,42511.0,0.52413067]
["bitfinex","BTCUSD",1644202374732,0.00127229,42512.0,42511.0,0.52013067]
["bitfinex","BTCUSD",1644202374939,0.00127229,42512.0,42511.0,0.47106819]
["bitfinex","BTCUSD",1644202375131,0.00127229,42512.0,42511.0,0.52013067]
["bitfinex","BTCUSD",1644202375332,0.00127229,42512.0,42511.0,0.47106819]
["bitfinex","BTCUSD",1644202375532,0.00127229,42512.0,42511.0,0.52013067]
["bitfinex","BTCUSD",1644202376162,0.06327229,42512.0,42511.0,0.47306819]
["bitfinex","BTCUSD",1644202376363,0.06327229,42512.0,42511.0,0.52213067]
["bitfinex","BTCUSD",1644202376563,0.06327229,42512.0,42511.0,0.47306819]
["bitfinex","BTCUSD",1644202376764,0.00180615,42512.0,42511.0,0.47106819]
["bitfinex","BTCUSD",1644202376963,0.00180615,42512.0,42511.0,0.1]
["bitfinex","BTCUSD",1644202377162,0.00180615,42512.0,42511.0,0.4215971]
["bitfinex","BTCUSD",1644202378064,0.09380615,42512.0,42511.0,0.4215971]
["bitfinex","BTCUSD",1644202378467,0.09474367,42512.0,42510.0,1.00027708]
["bitfinex","BTCUSD",1644202378665,0.00274367,42512.0,42510.0,1.0]
["bitfinex","BTCUSD",1644202378866,0.15175898,42513.0,42510.0,1.0]
["bitfinex","BTCUSD",1644202379068,2.62047824,42517.0,42510.0,1.00027708]
["bitfinex","BTCUSD",1644202379266,0.329022,42516.0,42510.0,1.0]
["bitfinex","BTCUSD",1644202379466,0.329022,42516.0,42511.0,0.00027708]
["bitfinex","BTCUSD",1644202379665,0.329022,42516.0,42510.0,1.00027708]
["bitfinex","BTCUSD",1644202379915,2.62047824,42517.0,42510.0,1.00027708]
["bitfinex","BTCUSD",1644202380116,0.25932617,42515.0,42510.0,1.00027708]
["bitfinex","BTCUSD",1644202380515,0.25932617,42515.0,42511.0,0.00057066]
["bitfinex","BTCUSD",1644202380718,9.579e-05,42512.0,42511.0,0.00084774]
["bitfinex","BTCUSD",1644202380919,9.579e-05,42512.0,42511.0,0.00057066]
["bitfinex","BTCUSD",1644202381518,9.579e-05,42512.0,42510.0,0.97527708]
["bitfinex","BTCUSD",1644202381718,9.579e-05,42512.0,42510.0,0.975]
["bitfinex","BTCUSD",1644202381920,0.00190194,42512.0,42510.0,0.975]
["bitfinex","BTCUSD",1644202382119,0.02590194,42512.0,42510.0,0.975]
["bitfinex","BTCUSD",1644202382722,0.02590194,42512.0,42511.0,0.05]
["bitfinex","BTCUSD",1644202382922,0.02590194,42512.0,42511.0,0.38099305]
["bitfinex","BTCUSD",1644202383321,0.00190194,42512.0,42511.0,0.48099305]
["bitfinex","BTCUSD",1644202384164,0.05790194,42512.0,42511.0,0.48499305]
["bitfinex","BTCUSD",1644202384762,0.00190194,42512.0,42511.0,0.48099305]
["bitfinex","BTCUSD",1644202385363,0.00190194,42512.0,42511.0,0.1971]
["bitfinex","BTCUSD",1644202385563,0.00190194,42512.0,42510.0,0.97527708]
["bitfinex","BTCUSD",1644202385763,0.00190194,42512.0,42510.0,0.975]
["bitfinex","BTCUSD",1644202386161,0.02190194,42512.0,42510.0,0.975]
["bitfinex","BTCUSD",1644202386762,9.579e-05,42512.0,42510.0,0.975]
["bitfinex","BTCUSD",1644202387063,9.579e-05,42512.0,42510.0,1.03380706]
["bitfinex","BTCUSD",1644202387318,9.579e-05,42512.0,42511.0,0.05]
["bitfinex","BTCUSD",1644202387514,9.579e-05,42512.0,42511.0,0.30755517]
["bitfinex","BTCUSD",1644202387914,9.579e-05,42512.0,42511.0,0.05]
["bitfinex","BTCUSD",1644202388115,0.02109579,42512.0,42511.0,0.05]
["bitfinex","BTCUSD",1644202388314,0.02109579,42512.0,42511.0,0.108803]
["bitfinex","BTCUSD",1644202388516,0.02109579,42512.0,42511.0,0.093803]
["bitfinex","BTCUSD",1644202388715,9.579e-05,42512.0,42511.0,0.36717378]
["bitfinex","BTCUSD",1644202388920,9.579e-05,42512.0,42511.0,0.46717378]
["bitfinex","BTCUSD",1644202389117,9.579e-05,42512.0,42511.0,0.51717378]
["bitfinex","BTCUSD",1644202389516,9.579e-05,42512.0,42511.0,0.77135704]
["bitfinex","BTCUSD",1644202390115,0.06009579,42512.0,42511.0,0.77535704]
["bitfinex","BTCUSD",1644202390815,0.06009579,42512.0,42511.0,0.77135704]
["bitfinex","BTCUSD",1644202390816,9.579e-05,42512.0,42511.0,0.77135704]
["bitfinex","BTCUSD",1644202391564,9.579e-05,42512.0,42511.0,0.81845704]
["bitfinex","BTCUSD",1644202392162,9.579e-05,42512.0,42511.0,0.79445704]
["bitfinex","BTCUSD",1644202392163,0.05209579,42512.0,42511.0,0.79445704]
["bitfinex","BTCUSD",1644202392762,9.579e-05,42512.0,42511.0,0.79345704]
["bitfinex","BTCUSD",1644202394168,9.579e-05,42512.0,42511.0,0.80245704]
["bitfinex","BTCUSD",1644202394815,9.579e-05,42512.0,42511.0,0.79345704]
["bitfinex","BTCUSD",1644202396109,0.00509579,42520.0,42513.0,0.05878804]
["bitfinex","BTCUSD",1644202396310,0.00509579,42520.0,42519.0,0.32336407]
["bitfinex","BTCUSD",1644202396509,0.00509579,42520.0,42519.0,0.37046407]
["bitfinex","BTCUSD",1644202398112,0.06609579,42520.0,42519.0,0.37146407]
["bitfinex","BTCUSD",1644202398311,0.06609579,42520.0,42519.0,0.156888]
["bitfinex","BTCUSD",1644202398763,0.00509579,42520.0,42519.0,0.155888]
["bitfinex","BTCUSD",1644202400165,0.10809579,42520.0,42519.0,0.155888]
["bitfinex","BTCUSD",1644202400765,0.00509579,42520.0,42519.0,0.155888]
["bitfinex","BTCUSD",1644202401872,9.579e-05,42520.0,42519.0,0.155888]
["bitfinex","BTCUSD",1644202402319,0.10509579,42520.0,42519.0,0.155888]
["bitfinex","BTCUSD",1644202402522,0.10509579,42520.0,42519.0,0.058788]
["bitfinex","BTCUSD",1644202402722,0.10509579,42520.0,42517.0,0.00055187]
["bitfinex","BTCUSD",1644202402922,9.579e-05,42520.0,42517.0,0.00055187]
["bitfinex","BTCUSD",1644202403119,9.579e-05,42520.0,42516.0,0.05]
["bitfinex","BTCUSD",1644202403319,9.579e-05,42520.0,42516.0,0.00055162]
["bitfinex","BTCUSD",1644202403722,0.18999967,42519.0,42516.0,0.00055162]
["bitfinex","BTCUSD",1644202403926,0.18999967,42519.0,42511.0,0.00027708]
["bitfinex","BTCUSD",1644202403927,0.10110324,42514.0,42511.0,0.00027708]
["bitfinex","BTCUSD",1644202404123,0.18999967,42519.0,42511.0,0.05]
["bitfinex","BTCUSD",1644202404124,0.34430693,42513.0,42511.0,0.05]
["bitfinex","BTCUSD",1644202404322,0.8971,42517.0,42511.0,0.05027708]
["bitfinex","BTCUSD",1644202404323,0.36003649,42516.0,42511.0,0.05027708]
["bitfinex","BTCUSD",1644202404526,0.36003649,42516.0,42511.0,0.05]
["bitfinex","BTCUSD",1644202404829,0.36003649,42516.0,42511.0,0.05027708]
["bitfinex","BTCUSD",1644202404830,0.29807867,42515.0,42511.0,0.05027708]
["bitfinex","BTCUSD",1644202405022,0.29807867,42515.0,42511.0,0.00027708]
["bitfinex","BTCUSD",1644202405023,0.61499703,42514.0,42511.0,0.00027708]
["bitfinex","BTCUSD",1644202405222,0.39469332,42513.0,42510.0,0.95]
["bitfinex","BTCUSD",1644202406067,0.59456312,42512.0,42510.0,0.15]
["bitfinex","BTCUSD",1644202406270,0.32318535,42511.0,42510.0,0.15]
["bitfinex","BTCUSD",1644202406469,0.65220735,42511.0,42510.0,0.15]
["bitfinex","BTCUSD",1644202406770,0.65220735,42511.0,42510.0,0.1363]
["bitfinex","BTCUSD",1644202408269,0.68020735,42511.0,42510.0,0.1363]
["bitfinex","BTCUSD",1644202409472,0.65220735,42511.0,42510.0,0.1363]
["bitfinex","BTCUSD",1644202409927,0.058827,42514.0,42510.0,0.1863]
["bitfinex","BTCUSD",1644202410128,0.079,42511.0,42510.0,0.1863]
["bitfinex","BTCUSD",1644202410524,0.079,42511.0,42510.0,0.18691816]
["bitfinex","BTCUSD",1644202410927,9.825e-05,42511.0,42510.0,0.24573016]
["bitfinex","BTCUSD",1644202411526,9.825e-05,42511.0,42510.0,0.245112]
["bitfinex","BTCUSD",1644202412126,0.09009825,42511.0,42510.0,0.245112]
["bitfinex","BTCUSD",1644202413325,9.825e-05,42511.0,42510.0,0.245112]
["bitfinex","BTCUSD",1644202414163,0.09009825,42511.0,42510.0,0.245112]
["bitfinex","BTCUSD",1644202414967,9.825e-05,42511.0,42510.0,0.245112]
["bitfinex","BTCUSD",1644202415965,0.19369401,42518.0,42510.0,0.245112]
["bitfinex","BTCUSD",1644202416165,0.089,42511.0,42510.0,0.24538908]
["bitfinex","BTCUSD",1644202416366,0.089,42511.0,42510.0,0.245112]
["bitfinex","BTCUSD",1644202416967,0.19369401,42518.0,42510.0,0.245112]
["bitfinex","BTCUSD",1644202417166,0.26259832,42511.0,42510.0,0.13657708]
["bitfinex","BTCUSD",1644202417413,0.26259832,42511.0,42510.0,0.1363]
["bitfinex","BTCUSD",1644202418314,0.29459832,42511.0,42510.0,0.1363]
["bitfinex","BTCUSD",1644202418913,0.26259832,42511.0,42510.0,0.1363]
["bitfinex","BTCUSD",1644202419114,0.59162032,42511.0,42510.0,0.1363]
["bitfinex","BTCUSD",1644202420314,0.61162032,42511.0,42510.0,0.1363]
["bitfinex","BTCUSD",1644202420715,0.61171857,42511.0,42510.0,0.1363]
["bitfinex","BTCUSD",1644202420916,0.59171857,42511.0,42510.0,0.1363]
["bitfinex","BTCUSD",1644202422165,0.61171857,42511.0,42510.0,0.1363]
["bitfinex","BTCUSD",1644202422965,0.59171857,42511.0,42510.0,0.1363]
["bitfinex","BTCUSD",1644202424165,0.61571857,42511.0,42510.0,0.1363]
["bitfinex","BTCUSD",1644202424916,0.59171857,42511.0,42510.0,0.1363]
["bitfinex","BTCUSD",1644202426314,0.61571857,42511.0,42510.0,0.1363]
["bitfinex","BTCUSD",1644202427416,0.59171857,42511.0,42510.0,0.1363]
["bitfinex","BTCUSD",1644202427818,0.59171857,42511.0,42510.0,0.0863]
["bitfinex","BTCUSD",1644202428215,0.61671857,42511.0,42510.0,0.0863]
["bitfinex","BTCUSD",1644202429565,0.59171857,42511.0,42510.0,0.0863]
["bitfinex","BTCUSD",1644202430068,0.32912025,42511.0,42510.0,0.0863]
["bitfinex","BTCUSD",1644202430266,0.35412025,42511.0,42510.0,0.0863]
["bitfinex","BTCUSD",1644202430867,0.32912025,42511.0,42510.0,0.0863]
["bitfinex","BTCUSD",1644202431066,0.54217391,42511.0,42510.0,0.0863]
["bitfinex","BTCUSD",1644202432320,0.56517391,42511.0,42510.0,0.0863]
["bitfinex","BTCUSD",1644202432913,0.54217391,42511.0,42510.0,0.0863]
["bitfinex","BTCUSD",1644202434314,0.56617391,42511.0,42510.0,0.0863]
["bitfinex","BTCUSD",1644202435015,0.54217391,42511.0,42510.0,0.0863]
["bitfinex","BTCUSD",1644202436161,0.56617391,42511.0,42510.0,0.0863]
["bitfinex","BTCUSD",1644202436765,0.56617391,42511.0,42510.0,0.0813]
["bitfinex","BTCUSD",1644202436965,0.88838791,42511.0,42510.0,0.0813]
["bitfinex","BTCUSD",1644202437364,0.86438791,42511.0,42510.0,0.0813]
["bitfinex","BTCUSD",1644202438165,0.88838791,42511.0,42510.0,0.0813]
["bitfinex","BTCUSD",1644202438565,0.67533425,42511.0,42510.0,0.0813]
["bitfinex","BTCUSD",1644202439167,0.65133425,42511.0,42510.0,0.0813]
["bitfinex","BTCUSD",1644202439565,0.89355893,42511.0,42510.0,0.0813]
["bitfinex","BTCUSD",1644202440225,0.91755893,42511.0,42510.0,0.0813]
["bitfinex","BTCUSD",1644202441026,0.89355893,42511.0,42510.0,0.0813]
["bitfinex","BTCUSD",1644202442228,0.91655893,42511.0,42510.0,0.0813]
["bitfinex","BTCUSD",1644202442425,0.67433425,42511.0,42510.0,0.0813]
["bitfinex","BTCUSD",1644202442825,0.67433425,42511.0,42510.0,0.1313]
["bitfinex","BTCUSD",1644202443028,0.34531225,42511.0,42510.0,0.1813]
["bitfinex","BTCUSD",1644202443328,0.34531225,42511.0,42510.0,1.16268155]
["bitfinex","BTCUSD",1644202443576,0.32231225,42511.0,42510.0,1.16268155]
["bitfinex","BTCUSD",1644202443766,0.32231225,42511.0,42510.0,1.50617038]
["bitfinex","BTCUSD",1644202443967,0.32231225,42511.0,42510.0,1.79348033]
["bitfinex","BTCUSD",1644202444368,1.225e-05,42511.0,42510.0,1.27065575]
["bitfinex","BTCUSD",1644202444969,1.225e-05,42511.0,42510.0,1.26865575]
["bitfinex","BTCUSD",1644202445168,0.21370689,42531.0,42510.0,1.26865575]
["bitfinex","BTCUSD",1644202445368,0.21370689,42531.0,42527.0,0.058787]
["bitfinex","BTCUSD",1644202445570,0.21370689,42531.0,42528.0,0.0471]
["bitfinex","BTCUSD",1644202445768,0.329022,42530.0,42528.0,0.0471]
["bitfinex","BTCUSD",1644202445970,0.5,42529.0,42523.0,0.1]
["bitfinex","BTCUSD",1644202446171,0.78661558,42529.0,42524.0,0.0471]
["bitfinex","BTCUSD",1644202446369,0.329022,42528.0,42524.0,0.0471]
["bitfinex","BTCUSD",1644202446573,0.31128879,42526.0,42524.0,0.0471]
["bitfinex","BTCUSD",1644202446869,0.61591041,42525.0,42523.0,0.05]
["bitfinex","BTCUSD",1644202447169,0.20864857,42524.0,42523.0,0.05]
["bitfinex","BTCUSD",1644202447416,0.53767057,42524.0,42517.0,0.058799]
["bitfinex","BTCUSD",1644202447621,0.329022,42523.0,42515.0,0.05]
["bitfinex","BTCUSD",1644202448018,0.329022,42523.0,42514.0,0.00057133]
["bitfinex","BTCUSD",1644202448217,0.329022,42523.0,42515.0,0.012]
["bitfinex","BTCUSD",1644202448416,0.22592802,42517.0,42515.0,0.012]
["bitfinex","BTCUSD",1644202448619,0.30620437,42522.0,42516.0,0.05]
["bitfinex","BTCUSD",1644202448821,0.31128879,42526.0,42516.0,0.05]
["bitfinex","BTCUSD",1644202448822,0.329022,42524.0,42516.0,0.05]
["bitfinex","BTCUSD",1644202449620,0.26156061,42519.0,42516.0,0.05]
["bitfinex","BTCUSD",1644202449919,0.26156061,42519.0,42514.0,0.00057131]
["bitfinex","BTCUSD",1644202450118,0.26156061,42519.0,42513.0,0.05]
["bitfinex","BTCUSD",1644202450318,0.26156061,42519.0,42514.0,0.00057132]
["bitfinex","BTCUSD",1644202450519,0.32487519,42525.0,42514.0,0.00057132]
["bitfinex","BTCUSD",1644202450720,0.329022,42524.0,42514.0,0.00057132]
["bitfinex","BTCUSD",1644202450920,0.329022,42524.0,42516.0,0.05]
["bitfinex","BTCUSD",1644202451168,0.329022,42525.0,42516.0,0.05]
["bitfinex","BTCUSD",1644202451566,0.19839676,42521.0,42516.0,0.05]
["bitfinex","BTCUSD",1644202452867,0.19839676,42521.0,42517.0,0.05]
["bitfinex","BTCUSD",1644202453469,0.31128879,42526.0,42517.0,0.05]
["bitfinex","BTCUSD",1644202453669,0.329022,42525.0,42517.0,0.05]
["bitfinex","BTCUSD",1644202454069,0.329022,42525.0,42514.0,0.10937332]
["bitfinex","BTCUSD",1644202454270,0.36128879,42526.0,42517.0,0.05]
["bitfinex","BTCUSD",1644202454471,0.19260862,42521.0,42514.0,0.05937332]
["bitfinex","BTCUSD",1644202454671,0.19260862,42521.0,42516.0,0.05]
["bitfinex","BTCUSD",1644202455122,0.36128879,42526.0,42517.0,0.0588]
["bitfinex","BTCUSD",1644202455324,0.0004805,42527.0,42516.0,0.05]
["bitfinex","BTCUSD",1644202455325,0.0004805,42527.0,42525.0,0.05]
["bitfinex","BTCUSD",1644202455526,0.00038524,42527.0,42526.0,0.0471]
["bitfinex","BTCUSD",1644202455721,0.00038524,42527.0,42526.0,0.0971]
["bitfinex","BTCUSD",1644202456222,0.25675279,42529.0,42526.0,0.0921]
["bitfinex","BTCUSD",1644202456425,0.2571381,42529.0,42528.0,0.05]
["bitfinex","BTCUSD",1644202456622,0.2571381,42529.0,42528.0,0.0971]
["bitfinex","BTCUSD",1644202456822,0.00038531,42529.0,42528.0,0.0971]
["bitfinex","BTCUSD",1644202457221,0.32878144,42534.0,42528.0,0.0971]
["bitfinex","BTCUSD",1644202457622,0.27916675,42534.0,42528.0,0.05]
["bitfinex","BTCUSD",1644202457822,0.20322117,42532.0,42528.0,0.05]
["bitfinex","BTCUSD",1644202458022,0.20322117,42532.0,42529.0,0.0471]
["bitfinex","BTCUSD",1644202458869,0.1165,42537.0,42529.0,0.0471]
["bitfinex","BTCUSD",1644202459077,0.9847,42539.0,42534.0,0.05]
["bitfinex","BTCUSD",1644202459274,0.3838,42541.0,42535.0,0.0471]
["bitfinex","BTCUSD",1644202459670,0.003,42541.0,42535.0,0.0471]
["bitfinex","BTCUSD",1644202459971,0.2525211,42539.0,42535.0,0.0471]
["bitfinex","BTCUSD",1644202460971,0.34058796,42540.0,42535.0,0.0471]
["bitfinex","BTCUSD",1644202461172,0.00011557,42539.0,42535.0,0.0471]
["bitfinex","BTCUSD",1644202461772,0.00011557,42539.0,42528.0,0.35512422]
["bitfinex","BTCUSD",1644202461973,0.2375056,42534.0,42529.0,0.0471]
["bitfinex","BTCUSD",1644202463018,0.00038435,42536.0,42529.0,0.0471]
["bitfinex","BTCUSD",1644202463220,0.39058796,42540.0,42529.0,0.0471]
["bitfinex","BTCUSD",1644202463619,0.00038435,42534.0,42529.0,0.0471]
["bitfinex","BTCUSD",1644202463821,0.00038435,42534.0,42533.0,0.05]
["bitfinex","BTCUSD",1644202464024,0.00038435,42534.0,42533.0,0.41963086]
["bitfinex","BTCUSD",1644202464422,0.003,42541.0,42534.0,0.058761]
["bitfinex","BTCUSD",1644202464625,0.003,42541.0,42540.0,0.27331084]
["bitfinex","BTCUSD",1644202464826,0.003,42541.0,42540.0,0.32041084]
["bitfinex","BTCUSD",1644202465022,0.003,42541.0,42540.0,0.65564266]
["bitfinex","BTCUSD",1644202465526,0.003,42541.0,42540.0,0.37917084]
["bitfinex","BTCUSD",1644202466167,0.003,42541.0,42540.0,0.0971]
["bitfinex","BTCUSD",1644202467169,0.003,42541.0,42540.0,0.0471]
["bitfinex","BTCUSD",1644202468473,0.003,42541.0,42540.0,0.0481]
["bitfinex","BTCUSD",1644202469176,0.003,42541.0,42535.0,0.0183875]
["bitfinex","BTCUSD",1644202469377,0.20127799,42536.0,42535.0,0.0183875]
["bitfinex","BTCUSD",1644202469574,0.003,42541.0,42532.0,0.47]
["bitfinex","BTCUSD",1644202469823,0.003,42541.0,42537.0,0.05]
["bitfinex","BTCUSD",1644202469824,0.31135251,42541.0,42537.0,0.05]
["bitfinex","BTCUSD",1644202470618,0.24737602,42540.0,42537.0,0.05]
["bitfinex","BTCUSD",1644202471016,0.31183309,42541.0,42537.0,0.05]
["bitfinex","BTCUSD",1644202471216,0.00348058,42541.0,42537.0,0.05]
["bitfinex","BTCUSD",1644202471417,0.00348058,42541.0,42533.0,0.27188533]
["bitfinex","BTCUSD",1644202471418,0.00348058,42541.0,42540.0,0.05]
["bitfinex","BTCUSD",1644202471619,0.00309623,42541.0,42540.0,0.05]
["bitfinex","BTCUSD",1644202473219,0.00309623,42541.0,42540.0,0.0971]
["bitfinex","BTCUSD",1644202473867,0.002,42547.0,42540.0,0.0971]
["bitfinex","BTCUSD",1644202474166,0.3698,42550.0,42540.0,0.0971]
["bitfinex","BTCUSD",1644202474167,0.21264653,42546.0,42541.0,0.05]
["bitfinex","BTCUSD",1644202474367,0.00038435,42543.0,42541.0,0.05]
["bitfinex","BTCUSD",1644202474569,0.00038435,42543.0,42540.0,0.0471]
["bitfinex","BTCUSD",1644202475166,0.20803088,42546.0,42540.0,0.0471]
["bitfinex","BTCUSD",1644202475368,0.329022,42545.0,42540.0,0.0471]
["bitfinex","BTCUSD",1644202475766,0.329022,42545.0,42533.0,0.167538]
["bitfinex","BTCUSD",1644202475968,0.20803088,42546.0,42533.0,0.167538]
["bitfinex","BTCUSD",1644202476268,9.623e-05,42541.0,42533.0,0.167538]
["bitfinex","BTCUSD",1644202476567,9.623e-05,42541.0,42533.0,0.170538]
["bitfinex","BTCUSD",1644202476968,9.623e-05,42541.0,42533.0,0.18854963]
["bitfinex","BTCUSD",1644202477171,9.623e-05,42541.0,42533.0,0.18554963]
["bitfinex","BTCUSD",1644202477630,0.22201864,42539.0,42533.0,0.18554963]
["bitfinex","BTCUSD",1644202477834,9.623e-05,42541.0,42535.0,0.0005034]
["bitfinex","BTCUSD",1644202478233,0.27925815,42543.0,42535.0,0.0005034]
["bitfinex","BTCUSD",1644202478930,0.27925815,42543.0,42533.0,0.05]
["bitfinex","BTCUSD",1644202479132,0.24519655,42542.0,42535.0,0.00061814]
["bitfinex","BTCUSD",1644202480136,0.24019655,42542.0,42533.0,0.05]
["bitfinex","BTCUSD",1644202480332,0.24019655,42542.0,42535.0,0.00061814]
["bitfinex","BTCUSD",1644202480736,9.215e-05,42540.0,42535.0,0.00061814]
["bitfinex","BTCUSD",1644202480934,2.61735876,42536.0,42530.0,0.00247286]
["bitfinex","BTCUSD",1644202481171,0.329022,42535.0,42530.0,0.00247286]
["bitfinex","BTCUSD",1644202481374,0.329022,42535.0,42529.0,0.02098051]
["bitfinex","BTCUSD",1644202481570,0.54982925,42535.0,42526.0,0.69925868]
["bitfinex","BTCUSD",1644202481769,0.22080725,42535.0,42526.0,0.64925868]
["bitfinex","BTCUSD",1644202482169,0.22080725,42535.0,42526.0,0.42]
["bitfinex","BTCUSD",1644202482377,0.22580725,42535.0,42526.0,0.475]
["bitfinex","BTCUSD",1644202482771,0.329022,42534.0,42528.0,0.00047515]
["bitfinex","BTCUSD",1644202483376,0.329022,42532.0,42528.0,0.00047515]
["bitfinex","BTCUSD",1644202483573,0.1855995,42531.0,42528.0,0.00047515]
["bitfinex","BTCUSD",1644202483775,0.329022,42530.0,42520.0,0.42]
["bitfinex","BTCUSD",1644202483972,0.05,42532.0,42528.0,0.0005899]
["bitfinex","BTCUSD",1644202484174,0.329022,42531.0,42528.0,0.0005899]
["bitfinex","BTCUSD",1644202484378,0.329022,42529.0,42528.0,0.0005899]
["bitfinex","BTCUSD",1644202485125,0.27332368,42530.0,42526.0,0.00058991]
["bitfinex","BTCUSD",1644202485320,0.69772285,42529.0,42526.0,0.00058991]
["bitfinex","BTCUSD",1644202485723,0.74772285,42529.0,42526.0,0.00058991]
["bitfinex","BTCUSD",1644202486123,0.74772285,42529.0,42522.0,0.0183917]
["bitfinex","BTCUSD",1644202486323,0.71872285,42529.0,42525.0,0.00057165]
["bitfinex","BTCUSD",1644202487322,0.71872285,42529.0,42522.0,0.0183917]
["bitfinex","BTCUSD",1644202487524,0.71872285,42529.0,42525.0,0.00057165]
["bitfinex","BTCUSD",1644202487525,0.76872285,42529.0,42525.0,0.00057165]
["bitfinex","BTCUSD",1644202487726,0.74772285,42529.0,42525.0,0.00057165]
["bitfinex","BTCUSD",1644202487925,0.84772285,42529.0,42525.0,0.00057165]
["bitfinex","BTCUSD",1644202488124,0.96672285,42529.0,42525.0,0.00057165]
["bitfinex","BTCUSD",1644202488325,0.0471,42528.0,42525.0,0.00057165]
["bitfinex","BTCUSD",1644202488571,0.0471,42528.0,42510.0,0.35390428]
["bitfinex","BTCUSD",1644202488572,0.3804024,42516.0,42510.0,0.0813]
["bitfinex","BTCUSD",1644202488768,0.9405,42526.0,42525.0,0.00057165]
["bitfinex","BTCUSD",1644202488969,1.316622,42526.0,42525.0,0.00057165]
["bitfinex","BTCUSD",1644202489169,1.316622,42526.0,42519.0,0.01966649]
["bitfinex","BTCUSD",1644202489170,0.85,42525.0,42519.0,0.01966649]
["bitfinex","BTCUSD",1644202489370,0.55628137,42520.0,42519.0,0.01966649]
["bitfinex","BTCUSD",1644202489569,0.60628137,42520.0,42518.0,0.00228694]
["bitfinex","BTCUSD",1644202489771,0.329022,42519.0,42510.0,0.0813]
["bitfinex","BTCUSD",1644202489970,0.63096098,42518.0,42510.0,0.0813]
["bitfinex","BTCUSD",1644202490173,0.6028,42526.0,42510.0,0.1313]
["bitfinex","BTCUSD",1644202490375,0.6028,42526.0,42515.0,0.05]
["bitfinex","BTCUSD",1644202490376,0.03,42519.0,42515.0,0.05]
["bitfinex","BTCUSD",1644202491270,0.5966154,42525.0,42514.0,0.108803]
["bitfinex","BTCUSD",1644202491671,0.5966154,42525.0,42515.0,0.27655855]
["bitfinex","BTCUSD",1644202491872,0.5966154,42525.0,42512.0,0.27956115]
["bitfinex","BTCUSD",1644202492074,0.6466154,42525.0,42512.0,0.27956115]
["bitfinex","BTCUSD",1644202492330,0.3175934,42525.0,42510.0,0.0813]
["bitfinex","BTCUSD",1644202492522,0.3845934,42525.0,42510.0,0.0813]
["bitfinex","BTCUSD",1644202492722,0.31193101,42520.0,42510.0,0.1313]
["bitfinex","BTCUSD",1644202493522,0.31193101,42520.0,42513.0,0.00061607]
["bitfinex","BTCUSD",1644202493724,0.329022,42519.0,42513.0,0.00061607]
["bitfinex","BTCUSD",1644202494528,0.360022,42519.0,42510.0,0.0813]
["bitfinex","BTCUSD",1644202494727,0.329022,42518.0,42514.0,0.00061606]
["bitfinex","BTCUSD",1644202495330,0.329022,42516.0,42514.0,0.00061606]
["bitfinex","BTCUSD",1644202495730,0.379022,42516.0,42514.0,0.00061606]
["bitfinex","BTCUSD",1644202495929,0.379022,42516.0,42510.0,0.0813]
["bitfinex","BTCUSD",1644202495930,0.62953689,42516.0,42513.0,0.00061607]
["bitfinex","BTCUSD",1644202496375,0.64553689,42516.0,42513.0,0.00061607]
["bitfinex","BTCUSD",1644202496575,0.85,42515.0,42510.0,0.07691607]
["bitfinex","BTCUSD",1644202496775,0.37988375,42511.0,42510.0,0.07691607]
["bitfinex","BTCUSD",1644202496976,0.70890575,42511.0,42510.0,0.07691607]
["bitfinex","BTCUSD",1644202497677,0.54120535,42511.0,42510.0,0.07691607]
["bitfinex","BTCUSD",1644202497877,0.21218335,42511.0,42510.0,0.07691607]
["bitfinex","BTCUSD",1644202498079,0.05,42516.0,42510.0,0.07691607]
["bitfinex","BTCUSD",1644202498377,0.015,42511.0,42510.0,0.07691607]
["bitfinex","BTCUSD",1644202499277,0.329022,42513.0,42510.0,0.07691607]
["bitfinex","BTCUSD",1644202499917,0.329022,42513.0,42510.0,0.07291607]
["bitfinex","BTCUSD",1644202500620,0.346022,42513.0,42510.0,0.07291607]
["bitfinex","BTCUSD",1644202500818,0.296022,42513.0,42510.0,0.07291607]
["bitfinex","BTCUSD",1644202501219,0.279022,42513.0,42510.0,0.07291607]
["bitfinex","BTCUSD",1644202502020,0.329022,42513.0,42510.0,0.07291607]
["bitfinex","BTCUSD",1644202502217,0.329022,42511.0,42510.0,0.07291607]
["bitfinex","BTCUSD",1644202502920,0.329022,42511.0,42510.0,0.04921607]
["bitfinex","BTCUSD",1644202502921,0.379022,42511.0,42510.0,0.04921607]
["bitfinex","BTCUSD",1644202503576,1.11340532,42510.0,42508.0,0.00061613]
["bitfinex","BTCUSD",1644202503780,0.329045,42509.0,42508.0,0.00061613]
["bitfinex","BTCUSD",1644202504174,0.329045,42509.0,42501.0,0.05027708]
["bitfinex","BTCUSD",1644202504373,0.31783296,42507.0,42506.0,0.00061615]
["bitfinex","BTCUSD",1644202504571,0.64687796,42507.0,42506.0,0.00061615]
["bitfinex","BTCUSD",1644202504772,0.69687796,42507.0,42506.0,0.00061615]
["bitfinex","BTCUSD",1644202505174,0.94325353,42507.0,42506.0,0.00061615]
["bitfinex","BTCUSD",1644202505376,1.04325353,42507.0,42501.0,0.00027708]
["bitfinex","BTCUSD",1644202505574,0.44674,42505.0,42504.0,0.00061617]
["bitfinex","BTCUSD",1644202505773,0.59674,42505.0,42504.0,0.00061617]
["bitfinex","BTCUSD",1644202506375,0.329045,42503.0,42498.0,0.00246506]
["bitfinex","BTCUSD",1644202506574,0.329045,42501.0,42494.0,0.0055974]
["bitfinex","BTCUSD",1644202506774,0.35015175,42501.0,42496.0,0.00227389]
["bitfinex","BTCUSD",1644202506974,0.329045,42499.0,42496.0,0.00227389]
["bitfinex","BTCUSD",1644202507175,0.329045,42497.0,42496.0,0.00227389]
["bitfinex","BTCUSD",1644202507821,0.329045,42497.0,42494.0,0.0055974]
["bitfinex","BTCUSD",1644202508018,0.329045,42497.0,42489.0,0.0355974]
["bitfinex","BTCUSD",1644202508221,0.0144026,42495.0,42489.0,0.0355974]
["bitfinex","BTCUSD",1644202508419,0.071,42497.0,42489.0,0.0355974]
["bitfinex","BTCUSD",1644202508628,0.021,42497.0,42493.0,0.0355974]
["bitfinex","BTCUSD",1644202509021,0.021,42497.0,42489.0,0.0355974]
["bitfinex","BTCUSD",1644202509220,0.021,42497.0,42493.0,0.0355974]
["bitfinex","BTCUSD",1644202509432,0.021,42497.0,42489.0,0.0355974]
["bitfinex","BTCUSD",1644202509620,0.26172491,42500.0,42489.0,0.0355974]
["bitfinex","BTCUSD",1644202509821,0.0144026,42490.0,42489.0,0.0355974]
["bitfinex","BTCUSD",1644202510221,0.30640252,42494.0,42489.0,0.0355974]
["bitfinex","BTCUSD",1644202510423,0.025,42490.0,42489.0,0.0355974]
["bitfinex","BTCUSD",1644202511369,0.0144026,42497.0,42489.0,0.0355974]
["bitfinex","BTCUSD",1644202511370,0.0147026,42497.0,42489.0,0.0355974]
["bitfinex","BTCUSD",1644202511569,0.0003,42497.0,42490.0,0.31089782]
["bitfinex","BTCUSD",1644202511770,0.0003,42497.0,42491.0,0.27359813]
["bitfinex","BTCUSD",1644202511972,0.0003,42497.0,42490.0,0.0355974]
["bitfinex","BTCUSD",1644202512171,0.0144026,42493.0,42490.0,0.0355974]
["bitfinex","BTCUSD",1644202512570,0.28510608,42494.0,42490.0,0.0355974]
["bitfinex","BTCUSD",1644202512770,0.0173,42497.0,42493.0,0.0355974]
["bitfinex","BTCUSD",1644202512969,0.329045,42496.0,42493.0,0.0305974]
["bitfinex","BTCUSD",1644202513171,0.329045,42496.0,42490.0,0.0305974]
["bitfinex","BTCUSD",1644202513369,0.0003,42497.0,42490.0,0.0305974]
["bitfinex","BTCUSD",1644202513774,0.24977342,42493.0,42490.0,0.0305974]
["bitfinex","BTCUSD",1644202513972,0.24977342,42493.0,42487.0,0.01850332]
["bitfinex","BTCUSD",1644202513973,0.0194026,42491.0,42487.0,0.01850332]
["bitfinex","BTCUSD",1644202514372,0.0194026,42491.0,42485.0,0.03306307]
["bitfinex","BTCUSD",1644202514672,0.0194026,42486.0,42485.0,0.00246567]
["bitfinex","BTCUSD",1644202515123,0.0194026,42486.0,42484.0,0.84]
["bitfinex","BTCUSD",1644202515124,0.3484476,42486.0,42484.0,0.84]
["bitfinex","BTCUSD",1644202515326,0.0194026,42486.0,42484.0,0.84]
["bitfinex","BTCUSD",1644202515726,0.0194026,42486.0,42483.0,0.01969644]
["bitfinex","BTCUSD",1644202515727,0.329045,42484.0,42483.0,0.00061642]
["bitfinex","BTCUSD",1644202516124,0.35,42483.0,42481.0,0.02121382]
["bitfinex","BTCUSD",1644202516327,0.329045,42482.0,42481.0,0.02121382]
["bitfinex","BTCUSD",1644202516529,0.01,42484.0,42481.0,0.02121382]
["bitfinex","BTCUSD",1644202516725,0.01,42484.0,42483.0,0.02121382]
["bitfinex","BTCUSD",1644202516925,0.01,42484.0,42483.0,0.07140882]
["bitfinex","BTCUSD",1644202517324,0.02878618,42489.0,42483.0,0.07140882]
["bitfinex","BTCUSD",1644202517526,0.25329434,42486.0,42479.0,0.00129256]
["bitfinex","BTCUSD",1644202517724,0.02878618,42488.0,42485.0,0.02121382]
["bitfinex","BTCUSD",1644202517924,0.329045,42487.0,42479.0,0.00129256]
["bitfinex","BTCUSD",1644202518124,0.02878618,42488.0,42479.0,0.00129256]
["bitfinex","BTCUSD",1644202518328,0.02878618,42488.0,42486.0,0.02121382]
["bitfinex","BTCUSD",1644202518578,0.340045,42487.0,42486.0,0.02121382]
["bitfinex","BTCUSD",1644202518774,0.340045,42487.0,42479.0,0.00129256]
["bitfinex","BTCUSD",1644202518775,0.340045,42487.0,42481.0,0.02121382]
["bitfinex","BTCUSD",1644202518975,0.340045,42487.0,42481.0,0.0217113]
["bitfinex","BTCUSD",1644202519774,0.340045,42487.0,42486.0,0.02121382]
["bitfinex","BTCUSD",1644202520073,0.329045,42487.0,42481.0,0.02253985]
["bitfinex","BTCUSD",1644202520473,0.341345,42487.0,42481.0,0.04375367]
["bitfinex","BTCUSD",1644202520673,0.341345,42487.0,42481.0,0.02253985]
["bitfinex","BTCUSD",1644202520874,0.0123,42487.0,42481.0,0.02253985]
["bitfinex","BTCUSD",1644202521274,0.0003,42487.0,42482.0,0.00325058]
["bitfinex","BTCUSD",1644202521675,0.329045,42486.0,42482.0,0.00325058]
["bitfinex","BTCUSD",1644202521875,0.0003,42487.0,42482.0,0.00352547]
["bitfinex","BTCUSD",1644202522177,0.25468095,42483.0,42482.0,0.00352547]
["bitfinex","BTCUSD",1644202522424,0.25468095,42483.0,42482.0,0.00325058]
["bitfinex","BTCUSD",1644202522425,0.58372595,42483.0,42482.0,0.00325058]
["bitfinex","BTCUSD",1644202523623,0.90895081,42483.0,42482.0,0.00325058]
["bitfinex","BTCUSD",1644202524423,0.90895081,42483.0,42482.0,0.0244644]
["bitfinex","BTCUSD",1644202524622,0.93395081,42483.0,42482.0,0.00325058]
["bitfinex","BTCUSD",1644202525423,0.90895081,42483.0,42482.0,0.00325058]
["bitfinex","BTCUSD",1644202525624,0.90925081,42483.0,42482.0,0.00325058]
["bitfinex","BTCUSD",1644202526096,0.55,42481.0,42477.0,0.01281873]
["bitfinex","BTCUSD",1644202526296,0.329045,42480.0,42477.0,0.01281873]
["bitfinex","BTCUSD",1644202526698,0.329045,42480.0,42479.0,0.02121382]
["bitfinex","BTCUSD",1644202526897,0.329045,42480.0,42477.0,0.01281873]
["bitfinex","BTCUSD",1644202527097,0.29286542,42479.0,42477.0,0.01281873]
["bitfinex","BTCUSD",1644202527298,0.329045,42478.0,42477.0,0.01281873]
["bitfinex","BTCUSD",1644202527498,0.6655512,42478.0,42477.0,0.01281873]
["bitfinex","BTCUSD",1644202528499,0.6655512,42478.0,42475.0,0.00061375]
["bitfinex","BTCUSD",1644202528500,0.85,42477.0,42475.0,0.00061375]
["bitfinex","BTCUSD",1644202528702,0.7444864,42476.0,42475.0,0.00061375]
["bitfinex","BTCUSD",1644202528900,1.0103864,42476.0,42475.0,3.75e-06]
["bitfinex","BTCUSD",1644202529100,0.85,42475.0,42463.0,0.00053984]
["bitfinex","BTCUSD",1644202529302,0.02878618,42466.0,42463.0,0.00053984]
["bitfinex","BTCUSD",1644202529506,0.02878618,42466.0,42461.0,0.02028569]
["bitfinex","BTCUSD",1644202529507,0.85,42464.0,42461.0,0.00052312]
["bitfinex","BTCUSD",1644202529847,0.85,42464.0,42452.0,0.00399904]
["bitfinex","BTCUSD",1644202529848,0.329045,42459.0,42452.0,0.00399904]
["bitfinex","BTCUSD",1644202530034,0.11783018,42460.0,42452.0,0.00399904]
["bitfinex","BTCUSD",1644202530035,0.329045,42457.0,42452.0,0.00399904]
["bitfinex","BTCUSD",1644202530334,0.02878618,42454.0,42452.0,0.00399904]
["bitfinex","BTCUSD",1644202530533,0.329045,42453.0,42452.0,0.00399904]
["bitfinex","BTCUSD",1644202530936,0.329045,42453.0,42449.0,0.002]
["bitfinex","BTCUSD",1644202530937,0.05,42453.0,42449.0,0.002]
["bitfinex","BTCUSD",1644202531134,0.329045,42452.0,42449.0,0.002]
["bitfinex","BTCUSD",1644202531736,0.0661,42457.0,42449.0,0.002]
["bitfinex","BTCUSD",1644202531939,0.30128878,42452.0,42449.0,0.002]
["bitfinex","BTCUSD",1644202532134,0.63033378,42452.0,42449.0,0.002]
["bitfinex","BTCUSD",1644202532534,0.64633378,42452.0,42449.0,0.002]
["bitfinex","BTCUSD",1644202532734,1.00650364,42452.0,42449.0,0.002]
["bitfinex","BTCUSD",1644202533135,1.05650364,42452.0,42449.0,0.002]
["bitfinex","BTCUSD",1644202533333,1.05650364,42452.0,42449.0,0.00261083]
["bitfinex","BTCUSD",1644202533334,1.36255444,42452.0,42449.0,0.00261083]
["bitfinex","BTCUSD",1644202533576,1.34655444,42452.0,42449.0,0.00261083]
["bitfinex","BTCUSD",1644202533777,1.04050364,42452.0,42449.0,0.00261083]
["bitfinex","BTCUSD",1644202533978,0.94050364,42452.0,42449.0,0.00261083]
["bitfinex","BTCUSD",1644202534484,0.39186,42452.0,42449.0,0.00261083]
["bitfinex","BTCUSD",1644202535075,0.85,42451.0,42440.0,0.02428243]
["bitfinex","BTCUSD",1644202535277,0.329045,42450.0,42438.0,0.00963537]
["bitfinex","BTCUSD",1644202535477,0.00072,42452.0,42438.0,0.00963537]
["bitfinex","BTCUSD",1644202535678,0.02054615,42446.0,42438.0,0.09825802]
["bitfinex","BTCUSD",1644202535878,0.02054615,42446.0,42439.0,0.065487]
["bitfinex","BTCUSD",1644202536280,0.02054615,42446.0,42438.0,0.00963537]
["bitfinex","BTCUSD",1644202536479,0.07954615,42446.0,42438.0,0.00963537]
["bitfinex","BTCUSD",1644202536880,0.00012335,42445.0,42439.0,0.065488]
["bitfinex","BTCUSD",1644202537522,0.00012335,42445.0,42440.0,0.0471]
["bitfinex","BTCUSD",1644202537723,0.25117808,42443.0,42440.0,0.0471]
["bitfinex","BTCUSD",1644202537921,0.05,42449.0,42440.0,0.0471]
["bitfinex","BTCUSD",1644202537922,0.329079,42447.0,42440.0,0.0471]
["bitfinex","BTCUSD",1644202538121,0.00041118,42445.0,42440.0,0.04771093]
["bitfinex","BTCUSD",1644202538521,0.00041118,42445.0,42441.0,0.065485]
["bitfinex","BTCUSD",1644202538721,0.00041118,42445.0,42440.0,0.00061093]
["bitfinex","BTCUSD",1644202538923,0.329079,42444.0,42440.0,0.00061093]
["bitfinex","BTCUSD",1644202539124,0.078,42447.0,42439.0,0.0195563]
["bitfinex","BTCUSD",1644202539421,0.00041118,42445.0,42440.0,0.00061093]
["bitfinex","BTCUSD",1644202539820,0.00041118,42445.0,42441.0,0.21435531]
["bitfinex","BTCUSD",1644202540323,0.31352878,42452.0,42442.0,0.065484]
["bitfinex","BTCUSD",1644202540324,0.00049967,42452.0,42442.0,0.065484]
["bitfinex","BTCUSD",1644202540522,0.07349037,42445.0,42441.0,0.26496624]
["bitfinex","BTCUSD",1644202540722,0.07349037,42445.0,42442.0,0.065483]
["bitfinex","BTCUSD",1644202540921,0.07379037,42445.0,42442.0,0.065483]
["bitfinex","BTCUSD",1644202541474,0.07379037,42445.0,42441.0,0.05349583]
["bitfinex","BTCUSD",1644202541475,0.00037918,42445.0,42441.0,0.0528849]
["bitfinex","BTCUSD",1644202541678,0.00037918,42445.0,42441.0,0.00349583]
["bitfinex","BTCUSD",1644202541877,0.00037918,42445.0,42442.0,0.065482]
["bitfinex","BTCUSD",1644202542279,0.00097918,42445.0,42442.0,0.11285622]
["bitfinex","BTCUSD",1644202542678,0.03409918,42445.0,42443.0,0.25500545]
["bitfinex","BTCUSD",1644202542878,0.03409918,42445.0,42444.0,0.065478]
["bitfinex","BTCUSD",1644202543078,0.03409918,42445.0,42444.0,0.112578]
["bitfinex","BTCUSD",1644202543479,0.00109918,42445.0,42444.0,0.112578]
["bitfinex","BTCUSD",1644202544681,0.07809918,42445.0,42444.0,0.36300105]
["bitfinex","BTCUSD",1644202544932,0.00041119,42447.0,42444.0,1.47160105]
["bitfinex","BTCUSD",1644202545131,0.05,42465.0,42444.0,1.47160105]
["bitfinex","BTCUSD",1644202545132,0.05,42470.0,42446.0,0.5886]
["bitfinex","BTCUSD",1644202545329,1.1542,42471.0,42450.0,0.117758]
["bitfinex","BTCUSD",1644202545529,0.24526269,42466.0,42459.0,0.19951493]
["bitfinex","BTCUSD",1644202545728,1.0295,42471.0,42460.0,0.0471]
["bitfinex","BTCUSD",1644202545930,0.37641837,42467.0,42460.0,0.0471]
["bitfinex","BTCUSD",1644202546127,0.37641837,42467.0,42460.0,0.04737422]
["bitfinex","BTCUSD",1644202546328,0.329079,42466.0,42460.0,0.04737422]
["bitfinex","BTCUSD",1644202546630,0.32949019,42466.0,42460.0,0.0541]
["bitfinex","BTCUSD",1644202547032,0.00041119,42466.0,42460.0,0.0541]
["bitfinex","BTCUSD",1644202547431,0.00041119,42466.0,42460.0,0.0471]
["bitfinex","BTCUSD",1644202547627,0.4297,42471.0,42460.0,0.24630944]
["bitfinex","BTCUSD",1644202547628,0.329079,42470.0,42460.0,0.24630944]
["bitfinex","BTCUSD",1644202547828,0.00041119,42465.0,42460.0,0.24630944]
["bitfinex","BTCUSD",1644202548428,0.00041119,42465.0,42463.0,0.0753502]
["bitfinex","BTCUSD",1644202548693,0.00041119,42465.0,42464.0,1.04236055]
["bitfinex","BTCUSD",1644202548694,0.051,42465.0,42464.0,1.04236055]
["bitfinex","BTCUSD",1644202548887,0.935,42490.0,42472.0,0.06611132]
["bitfinex","BTCUSD",1644202549087,0.935,42490.0,42474.0,0.5886]
["bitfinex","BTCUSD",1644202549288,0.935,42490.0,42475.0,0.0471]
["bitfinex","BTCUSD",1644202549486,0.21824347,42480.0,42476.0,0.29334425]
["bitfinex","BTCUSD",1644202549689,0.21824347,42480.0,42477.0,0.112475]
["bitfinex","BTCUSD",1644202549886,0.21824347,42480.0,42478.0,0.0471]
["bitfinex","BTCUSD",1644202550287,0.21865466,42480.0,42478.0,0.0471]
["bitfinex","BTCUSD",1644202550790,0.22565466,42480.0,42478.0,0.1001]
["bitfinex","BTCUSD",1644202551186,0.22524347,42480.0,42478.0,0.1001]
["bitfinex","BTCUSD",1644202551389,0.329079,42479.0,42478.0,0.0471]
["bitfinex","BTCUSD",1644202551788,0.21824347,42480.0,42478.0,0.0471]
["bitfinex","BTCUSD",1644202552188,0.329079,42479.0,42478.0,0.0471]
["bitfinex","BTCUSD",1644202552429,0.34016394,42483.0,42478.0,0.0471]
["bitfinex","BTCUSD",1644202552633,0.024,42480.0,42478.0,0.0471]
["bitfinex","BTCUSD",1644202553429,0.18934467,42480.0,42478.0,0.0471]
["bitfinex","BTCUSD",1644202553629,0.329079,42479.0,42478.0,0.0471]
["bitfinex","BTCUSD",1644202554229,0.00041119,42481.0,42478.0,0.0471]
["bitfinex","BTCUSD",1644202554230,0.329079,42480.0,42478.0,0.0471]
["bitfinex","BTCUSD",1644202554629,0.62161846,42479.0,42478.0,0.0471]
["bitfinex","BTCUSD",1644202555531,0.5856967,42479.0,42478.0,0.0471]
["bitfinex","BTCUSD",1644202555732,0.5856967,42479.0,42474.0,0.00027422]
["bitfinex","BTCUSD",1644202555733,0.89201248,42479.0,42474.0,0.00027422]
["bitfinex","BTCUSD",1644202555933,0.05,42475.0,42471.0,0.00027422]
["bitfinex","BTCUSD",1644202556189,0.329079,42471.0,42465.0,0.00027422]
["bitfinex","BTCUSD",1644202556385,0.36495749,42470.0,42455.0,0.00027422]
["bitfinex","BTCUSD",1644202556586,0.05,42471.0,42456.0,0.26435781]
["bitfinex","BTCUSD",1644202556785,0.28030194,42468.0,42456.0,0.26435781]
["bitfinex","BTCUSD",1644202556985,0.28030194,42468.0,42456.0,0.13535781]
["bitfinex","BTCUSD",1644202557186,0.05,42466.0,42456.0,0.15127498]
["bitfinex","BTCUSD",1644202557386,0.00041119,42464.0,42456.0,0.02091717]
["bitfinex","BTCUSD",1644202557586,0.00041119,42464.0,42456.0,0.02064295]
["bitfinex","BTCUSD",1644202557986,0.00041119,42464.0,42455.0,0.058881]
["bitfinex","BTCUSD",1644202558386,0.27062596,42466.0,42456.0,0.26738383]
["bitfinex","BTCUSD",1644202558588,0.27062596,42466.0,42456.0,0.26765805]
["bitfinex","BTCUSD",1644202558786,0.00041119,42462.0,42457.0,0.065432]
["bitfinex","BTCUSD",1644202558985,0.00041119,42462.0,42457.0,0.06070622]
["bitfinex","BTCUSD",1644202559388,0.00041119,42462.0,42457.0,0.00027422]
["bitfinex","BTCUSD",1644202559587,0.05,42465.0,42456.0,0.26765805]
["bitfinex","BTCUSD",1644202560026,0.00041119,42462.0,42457.0,0.060437]
["bitfinex","BTCUSD",1644202560225,0.00041119,42462.0,42457.0,0.06071122]
["bitfinex","BTCUSD",1644202560628,0.00041119,42462.0,42457.0,0.07671122]
["bitfinex","BTCUSD",1644202560827,6e-05,42465.0,42457.0,0.07671122]
["bitfinex","BTCUSD",1644202561028,0.00041119,42462.0,42457.0,0.07671122]
["bitfinex","BTCUSD",1644202561228,0.00041119,42462.0,42431.0,0.86105207]
["bitfinex","BTCUSD",1644202561229,0.85,42461.0,42431.0,0.86105207]
["bitfinex","BTCUSD",1644202561435,0.05,42452.0,42441.0,0.00056461]
["bitfinex","BTCUSD",1644202561632,0.05,42446.0,42441.0,0.00056461]
["bitfinex","BTCUSD",1644202561829,1.16053534,42451.0,42441.0,0.00056461]
["bitfinex","BTCUSD",1644202561830,0.329072,42443.0,42441.0,0.00056461]
["bitfinex","BTCUSD",1644202562030,0.329072,42443.0,42438.0,0.00963537]
["bitfinex","BTCUSD",1644202562031,0.29307525,42442.0,42438.0,0.00963537]
["bitfinex","BTCUSD",1644202562228,0.329072,42441.0,42438.0,0.00963537]
["bitfinex","BTCUSD",1644202562428,0.70889315,42441.0,42438.0,0.00963537]
["bitfinex","BTCUSD",1644202562629,0.329072,42441.0,42438.0,0.05363537]
["bitfinex","BTCUSD",1644202562832,0.008,42442.0,42438.0,0.05363537]
["bitfinex","BTCUSD",1644202563430,0.008,42442.0,42438.0,0.05419996]
["bitfinex","BTCUSD",1644202563874,0.00041116,42445.0,42438.0,0.01019996]
["bitfinex","BTCUSD",1644202564274,0.058901,42444.0,42438.0,0.01019996]
["bitfinex","BTCUSD",1644202564474,0.117802,42448.0,42438.0,0.01019996]
["bitfinex","BTCUSD",1644202564475,0.117802,42448.0,42442.0,0.07060133]
["bitfinex","BTCUSD",1644202564675,0.01141117,42445.0,42442.0,0.05]
["bitfinex","BTCUSD",1644202565075,0.379072,42443.0,42429.0,0.0011]
["bitfinex","BTCUSD",1644202565277,0.38799,42436.0,42429.0,0.0011]
["bitfinex","BTCUSD",1644202565476,0.63117687,42435.0,42429.0,0.0011]
["bitfinex","BTCUSD",1644202565678,0.329072,42435.0,42429.0,0.0011]
["bitfinex","BTCUSD",1644202566675,0.345072,42435.0,42429.0,0.0011]
["bitfinex","BTCUSD",1644202567528,0.329072,42435.0,42429.0,0.0011]
["bitfinex","BTCUSD",1644202567925,0.21413278,42438.0,42429.0,0.0011]
["bitfinex","BTCUSD",1644202568126,0.329072,42437.0,42429.0,0.0011]
["bitfinex","BTCUSD",1644202568328,0.329072,42437.0,42432.0,0.00048765]
["bitfinex","BTCUSD",1644202568527,0.05,42439.0,42432.0,0.00048765]
["bitfinex","BTCUSD",1644202568829,6e-05,42442.0,42432.0,0.00048765]
["bitfinex","BTCUSD",1644202568830,0.379072,42436.0,42432.0,0.00048765]
["bitfinex","BTCUSD",1644202569229,0.379072,42436.0,42429.0,0.0011]
["bitfinex","BTCUSD",1644202569427,0.379072,42436.0,42433.0,0.00171102]
["bitfinex","BTCUSD",1644202569626,0.479072,42436.0,42433.0,0.00171102]
["bitfinex","BTCUSD",1644202569829,0.29979796,42435.0,42433.0,0.00171102]
["bitfinex","BTCUSD",1644202570030,6e-05,42442.0,42433.0,0.00171102]
["bitfinex","BTCUSD",1644202570430,6e-05,42442.0,42435.0,0.0471]
["bitfinex","BTCUSD",1644202570633,0.003,42441.0,42436.0,0.30235384]
["bitfinex","BTCUSD",1644202570935,0.003,42441.0,42437.0,0.105998]
["bitfinex","BTCUSD",1644202571376,0.003,42441.0,42437.0,0.155998]
["bitfinex","BTCUSD",1644202571576,0.2160953,42446.0,42437.0,0.155998]
["bitfinex","BTCUSD",1644202571778,0.2160953,42446.0,42436.0,0.117796]
["bitfinex","BTCUSD",1644202571979,0.05,42438.0,42437.0,0.00061097]
["bitfinex","BTCUSD",1644202572177,0.05,42441.0,42437.0,0.00061097]
["bitfinex","BTCUSD",1644202572376,0.329072,42440.0,42437.0,0.00061097]
["bitfinex","BTCUSD",1644202572576,0.00041258,42443.0,42437.0,0.00061097]
["bitfinex","BTCUSD",1644202572777,0.008,42441.0,42437.0,0.00061097]
["bitfinex","BTCUSD",1644202572981,0.008,42441.0,42436.0,0.27850684]
["bitfinex","BTCUSD",1644202573178,0.008,42441.0,42437.0,0.00061097]
["bitfinex","BTCUSD",1644202573376,0.008,42441.0,42437.0,0.04771097]
["bitfinex","BTCUSD",1644202573582,0.00041259,42443.0,42437.0,0.04771097]
["bitfinex","BTCUSD",1644202574182,0.05,42445.0,42439.0,0.18955184]
["bitfinex","BTCUSD",1644202574183,0.07151401,42441.0,42439.0,0.18955184]
["bitfinex","BTCUSD",1644202574382,0.07151401,42441.0,42439.0,0.46654047]
["bitfinex","BTCUSD",1644202574582,0.07151401,42441.0,42440.0,0.34624001]
["bitfinex","BTCUSD",1644202574842,0.07151401,42441.0,42440.0,0.44624001]
["bitfinex","BTCUSD",1644202574843,0.07951401,42441.0,42440.0,0.44624001]
["bitfinex","BTCUSD",1644202575530,0.07151401,42441.0,42440.0,0.78349392]
["bitfinex","BTCUSD",1644202575729,0.07151401,42441.0,42440.0,0.73349392]
["bitfinex","BTCUSD",1644202575929,0.07151401,42441.0,42440.0,0.83349392]
["bitfinex","BTCUSD",1644202576132,0.07151401,42441.0,42440.0,0.32489931]
["bitfinex","BTCUSD",1644202576730,0.08051401,42441.0,42440.0,0.36189931]
["bitfinex","BTCUSD",1644202577132,0.08057401,42441.0,42440.0,0.36189931]
["bitfinex","BTCUSD",1644202577530,0.07157401,42441.0,42440.0,0.32489931]
["bitfinex","BTCUSD",1644202577830,0.07157401,42441.0,42440.0,0.32078494]
["bitfinex","BTCUSD",1644202578032,0.07157401,42441.0,42440.0,0.42078494]
["bitfinex","BTCUSD",1644202578230,0.07157401,42441.0,42440.0,0.32078494]
["bitfinex","BTCUSD",1644202578677,0.07157401,42441.0,42440.0,0.37478494]
["bitfinex","BTCUSD",1644202578678,0.07357401,42441.0,42440.0,0.37478494]
["bitfinex","BTCUSD",1644202578873,0.07357401,42441.0,42440.0,0.52478494]
["bitfinex","BTCUSD",1644202579075,0.07357401,42441.0,42440.0,0.37579611]
["bitfinex","BTCUSD",1644202579474,0.07151401,42441.0,42439.0,0.23981895]
["bitfinex","BTCUSD",1644202579673,0.07151401,42441.0,42439.0,0.18955184]
["bitfinex","BTCUSD",1644202580476,0.07158961,42441.0,42439.0,0.18955184]
["bitfinex","BTCUSD",1644202580674,0.07664961,42441.0,42439.0,0.18955184]
["bitfinex","BTCUSD",1644202581280,0.07664961,42441.0,42438.0,0.00026711]
["bitfinex","BTCUSD",1644202581475,0.07664961,42441.0,42437.0,0.28513986]
["bitfinex","BTCUSD",1644202581476,0.07664961,42441.0,42437.0,0.00087845]
["bitfinex","BTCUSD",1644202581676,0.07664961,42441.0,42437.0,0.00061134]
["bitfinex","BTCUSD",1644202582340,0.07164961,42441.0,42437.0,0.00061134]
["bitfinex","BTCUSD",1644202582530,0.07164961,42441.0,42436.0,0.00026711]
["bitfinex","BTCUSD",1644202582730,0.07964961,42441.0,42437.0,0.00061134]
["bitfinex","BTCUSD",1644202583530,0.07164961,42441.0,42437.0,0.00061134]
["bitfinex","BTCUSD",1644202583731,0.05,42438.0,42435.0,0.00026711]
["bitfinex","BTCUSD",1644202583937,0.12164961,42441.0,42434.0,0.00272551]
["bitfinex","BTCUSD",1644202584131,0.329072,42440.0,42434.0,0.00272551]
["bitfinex","BTCUSD",1644202584433,0.05,42435.0,42434.0,0.00272551]
["bitfinex","BTCUSD",1644202584637,0.379072,42435.0,42434.0,0.0024584]
["bitfinex","BTCUSD",1644202584831,0.67396424,42435.0,42434.0,0.0024584]
["bitfinex","BTCUSD",1644202585033,0.05,42437.0,42434.0,0.0024584]
["bitfinex","BTCUSD",1644202585331,0.1324,42440.0,42434.0,0.00272551]
["bitfinex","BTCUSD",1644202585531,0.12347553,42440.0,42434.0,0.00272551]
["bitfinex","BTCUSD",1644202585931,7.553e-05,42440.0,42434.0,0.00272551]
["bitfinex","BTCUSD",1644202586773,0.00907553,42440.0,42434.0,0.00272551]
["bitfinex","BTCUSD",1644202587475,0.00907553,42440.0,42435.0,0.00061141]
["bitfinex","BTCUSD",1644202587673,0.00907553,42440.0,42435.0,0.00087852]
["bitfinex","BTCUSD",1644202587873,0.00907553,42440.0,42431.0,0.32250613]
["bitfinex","BTCUSD",1644202588074,0.00907553,42440.0,42434.0,0.00026712]
["bitfinex","BTCUSD",1644202588075,7.553e-05,42440.0,42434.0,0.00026712]
["bitfinex","BTCUSD",1644202588274,7.553e-05,42440.0,42431.0,0.0007168]
["bitfinex","BTCUSD",1644202588674,0.00907553,42440.0,42431.0,0.0007168]
["bitfinex","BTCUSD",1644202588875,0.05,42438.0,42431.0,0.0007168]
["bitfinex","BTCUSD",1644202589275,0.05,42438.0,42431.0,0.00098392]
["bitfinex","BTCUSD",1644202589477,0.05,42438.0,42431.0,0.0007168]
["bitfinex","BTCUSD",1644202589677,0.05,42438.0,42431.0,0.00098392]
["bitfinex","BTCUSD",1644202589926,0.0501246,42439.0,42431.0,0.00098392]
["bitfinex","BTCUSD",1644202590127,0.05,42438.0,42431.0,0.00098392]
["bitfinex","BTCUSD",1644202590330,0.0001246,42439.0,42431.0,0.00098392]
["bitfinex","BTCUSD",1644202590527,0.00020006,42439.0,42431.0,0.00098392]
["bitfinex","BTCUSD",1644202590825,0.009,42438.0,42431.0,0.00098392]
["bitfinex","BTCUSD",1644202591527,0.009,42438.0,42431.0,0.02222874]
["bitfinex","BTCUSD",1644202591729,0.05,42437.0,42432.0,0.0748631]
["bitfinex","BTCUSD",1644202591928,0.00020006,42439.0,42432.0,0.00026712]
["bitfinex","BTCUSD",1644202592130,0.05,42437.0,42431.0,0.00098392]
["bitfinex","BTCUSD",1644202592331,0.05,42437.0,42432.0,0.00061144]
["bitfinex","BTCUSD",1644202592528,0.05,42437.0,42432.0,0.00087856]
["bitfinex","BTCUSD",1644202592727,0.009,42437.0,42432.0,0.00159536]
["bitfinex","BTCUSD",1644202593027,0.059,42437.0,42432.0,0.00132824]
["bitfinex","BTCUSD",1644202593228,0.059,42437.0,42432.0,0.0007168]
["bitfinex","BTCUSD",1644202593428,0.009,42437.0,42432.0,0.00132824]
["bitfinex","BTCUSD",1644202593677,0.05,42437.0,42432.0,0.00132824]
["bitfinex","BTCUSD",1644202594285,0.00049079,42439.0,42436.0,0.32179076]
["bitfinex","BTCUSD",1644202594481,7.546e-05,42439.0,42437.0,0.4033235]
["bitfinex","BTCUSD",1644202594682,7.546e-05,42439.0,42438.0,0.35749047]
["bitfinex","BTCUSD",1644202594981,0.03949079,42439.0,42438.0,0.45459047]
["bitfinex","BTCUSD",1644202595177,0.03949079,42439.0,42438.0,0.55459047]
["bitfinex","BTCUSD",1644202595378,0.03949079,42439.0,42438.0,0.83037781]
["bitfinex","BTCUSD",1644202595678,6e-05,42440.0,42438.0,0.83037781]
["bitfinex","BTCUSD",1644202595877,6e-05,42440.0,42439.0,0.3129343]
["bitfinex","BTCUSD",1644202596077,6e-05,42440.0,42439.0,0.3600343]
["bitfinex","BTCUSD",1644202596280,0.1131,42454.0,42449.0,0.07987861]
["bitfinex","BTCUSD",1644202596485,0.1215,42462.0,42452.0,0.058884]
["bitfinex","BTCUSD",1644202596682,0.1215,42462.0,42453.0,0.33611273]
["bitfinex","BTCUSD",1644202596883,0.048,42454.0,42453.0,0.33611273]
["bitfinex","BTCUSD",1644202597524,0.048,42454.0,42453.0,0.48611273]
["bitfinex","BTCUSD",1644202597724,0.05,42460.0,42453.0,0.48611273]
["bitfinex","BTCUSD",1644202597924,0.05,42460.0,42453.0,0.0471]
["bitfinex","BTCUSD",1644202598324,0.2299907,42459.0,42453.0,0.0471]
["bitfinex","BTCUSD",1644202598524,0.23011531,42459.0,42453.0,0.0471]
["bitfinex","BTCUSD",1644202598725,0.23011531,42459.0,42453.0,0.0821]
["bitfinex","BTCUSD",1644202598925,0.00012461,42459.0,42453.0,0.0821]
["bitfinex","BTCUSD",1644202599428,0.059,42460.0,42453.0,0.0821]
["bitfinex","BTCUSD",1644202599625,0.00012461,42458.0,42453.0,0.0821]
["bitfinex","BTCUSD",1644202599825,0.00012461,42458.0,42453.0,0.0471]
["bitfinex","BTCUSD",1644202600028,0.25009027,42457.0,42453.0,0.0471]
["bitfinex","BTCUSD",1644202600426,0.00012461,42458.0,42453.0,0.0471]
["bitfinex","BTCUSD",1644202600626,0.05,42460.0,42453.0,0.0471]
["bitfinex","BTCUSD",1644202600930,0.00741505,42457.0,42453.0,0.27937603]
["bitfinex","BTCUSD",1644202601381,0.00741505,42457.0,42455.0,0.07200806]
["bitfinex","BTCUSD",1644202601579,0.00741505,42457.0,42456.0,0.45106019]
["bitfinex","BTCUSD",1644202601778,0.3719,42470.0,42463.0,0.07115693]
["bitfinex","BTCUSD",1644202601982,0.3719,42470.0,42464.0,0.0471]
["bitfinex","BTCUSD",1644202602178,0.8388,42474.0,42464.0,0.0471]
["bitfinex","BTCUSD",1644202602382,0.05,42474.0,42467.0,0.19334108]
["bitfinex","BTCUSD",1644202602580,0.05,42478.0,42470.0,0.08018879]
["bitfinex","BTCUSD",1644202602778,0.045,42474.0,42471.0,0.35717323]
["bitfinex","BTCUSD",1644202603077,0.045,42474.0,42471.0,0.0471]
["bitfinex","BTCUSD",1644202603677,0.045,42474.0,42471.0,0.0421]
["bitfinex","BTCUSD",1644202603876,0.05,42473.0,42471.0,0.0421]
["bitfinex","BTCUSD",1644202604277,0.23496077,42477.0,42471.0,0.0421]
["bitfinex","BTCUSD",1644202604278,0.00012515,42474.0,42471.0,0.0421]
["bitfinex","BTCUSD",1644202604923,0.01112515,42474.0,42471.0,0.0501]
["bitfinex","BTCUSD",1644202605425,0.011,42474.0,42471.0,0.0501]
["bitfinex","BTCUSD",1644202605724,0.00041505,42475.0,42471.0,0.0421]
["bitfinex","BTCUSD",1644202606526,0.05,42476.0,42471.0,0.0421]
["bitfinex","BTCUSD",1644202606726,0.00041505,42475.0,42471.0,0.0421]
["bitfinex","BTCUSD",1644202606925,0.01341505,42475.0,42471.0,0.0521]
["bitfinex","BTCUSD",1644202607527,0.05,42472.0,42471.0,0.0521]
["bitfinex","BTCUSD",1644202607731,0.15629999,42470.0,42469.0,0.01897792]
["bitfinex","BTCUSD",1644202607928,0.329072,42470.0,42469.0,0.01897792]
["bitfinex","BTCUSD",1644202608129,0.05,42472.0,42459.0,0.05]
["bitfinex","BTCUSD",1644202608327,0.05,42466.0,42460.0,0.27740703]
["bitfinex","BTCUSD",1644202608575,0.05,42466.0,42465.0,0.23149329]
["bitfinex","BTCUSD",1644202608774,0.05,42466.0,42460.0,0.27740703]
["bitfinex","BTCUSD",1644202608775,0.05,42466.0,42464.0,0.0471]
["bitfinex","BTCUSD",1644202608975,0.34771795,42472.0,42465.0,0.274003]
["bitfinex","BTCUSD",1644202608976,0.003,42472.0,42465.0,0.274003]
["bitfinex","BTCUSD",1644202609176,0.003,42472.0,42466.0,0.0471]
["bitfinex","BTCUSD",1644202609177,0.00041505,42468.0,42466.0,0.0471]
["bitfinex","BTCUSD",1644202609376,0.00041505,42468.0,42467.0,0.058859]
["bitfinex","BTCUSD",1644202609577,0.00041505,42468.0,42467.0,0.105959]
["bitfinex","BTCUSD",1644202609981,0.00041505,42468.0,42467.0,0.0471]
["bitfinex","BTCUSD",1644202610178,0.26823089,42474.0,42467.0,0.2605447]
["bitfinex","BTCUSD",1644202610179,0.33946834,42474.0,42467.0,0.2605447]
["bitfinex","BTCUSD",1644202610378,0.33946834,42474.0,42468.0,0.27859908]
["bitfinex","BTCUSD",1644202610379,0.00041505,42470.0,42468.0,0.27859908]
["bitfinex","BTCUSD",1644202610579,0.00041505,42470.0,42469.0,0.0471]
["bitfinex","BTCUSD",1644202611379,0.35054623,42474.0,42469.0,0.0471]
["bitfinex","BTCUSD",1644202611580,0.00041505,42472.0,42469.0,0.0471]
["bitfinex","BTCUSD",1644202612631,0.28954623,42474.0,42469.0,0.0471]
["bitfinex","BTCUSD",1644202612831,0.008,42472.0,42469.0,0.1011]
["bitfinex","BTCUSD",1644202613726,0.05,42473.0,42469.0,0.0421]
["bitfinex","BTCUSD",1644202613926,0.33954623,42474.0,42469.0,0.0421]
["bitfinex","BTCUSD",1644202614127,0.05,42470.0,42469.0,0.0421]
["bitfinex","BTCUSD",1644202614726,0.00041505,42473.0,42469.0,0.0421]
["bitfinex","BTCUSD",1644202614927,0.004,42470.0,42469.0,0.1051]
["bitfinex","BTCUSD",1644202615728,0.00041505,42472.0,42469.0,0.0421]
["bitfinex","BTCUSD",1644202616078,0.05007782,42473.0,42469.0,0.0421]
["bitfinex","BTCUSD",1644202616479,0.05049287,42473.0,42469.0,0.0421]
["bitfinex","BTCUSD",1644202616878,0.05949287,42473.0,42469.0,0.1031]
["bitfinex","BTCUSD",1644202617278,0.05907782,42473.0,42469.0,0.1031]
["bitfinex","BTCUSD",1644202617678,0.05949287,42473.0,42469.0,0.1031]
["bitfinex","BTCUSD",1644202617880,0.05949287,42473.0,42469.0,0.0421]
["bitfinex","BTCUSD",1644202617881,0.05049287,42473.0,42469.0,0.0421]
["bitfinex","BTCUSD",1644202618278,0.008,42472.0,42469.0,0.0421]
["bitfinex","BTCUSD",1644202618479,0.22446907,42476.0,42469.0,0.0421]
["bitfinex","BTCUSD",1644202618680,0.1809762,42476.0,42469.0,0.0421]
["bitfinex","BTCUSD",1644202618881,0.004,42472.0,42469.0,0.1051]
["bitfinex","BTCUSD",1644202620133,0.162163,42479.0,42469.0,0.0421]
["bitfinex","BTCUSD",1644202620329,0.162163,42479.0,42472.0,0.07134178]
["bitfinex","BTCUSD",1644202620330,0.122163,42479.0,42472.0,0.07134178]
["bitfinex","BTCUSD",1644202620531,0.007863,42479.0,42472.0,0.07134178]
["bitfinex","BTCUSD",1644202620928,0.016863,42479.0,42472.0,0.07011678]
["bitfinex","BTCUSD",1644202621129,0.016863,42479.0,42467.0,0.058861]
["bitfinex","BTCUSD",1644202621130,0.00041297,42478.0,42468.0,0.20940637]
["bitfinex","BTCUSD",1644202621529,0.016863,42479.0,42472.0,0.02087264]
["bitfinex","BTCUSD",1644202621730,0.005865,42477.0,42472.0,0.02087264]
["bitfinex","BTCUSD",1644202622131,0.005865,42477.0,42466.0,0.35774657]
["bitfinex","BTCUSD",1644202622930,0.010865,42477.0,42466.0,0.35774657]
["bitfinex","BTCUSD",1644202623132,0.040863,42479.0,42467.0,0.3]
["bitfinex","BTCUSD",1644202623329,0.000863,42479.0,42471.0,0.06546283]
["bitfinex","BTCUSD",1644202623776,0.3901,42481.0,42471.0,0.06546283]
["bitfinex","BTCUSD",1644202623978,0.3901,42481.0,42467.0,0.058862]
["bitfinex","BTCUSD",1644202624179,0.3901,42481.0,42443.0,0.32371075]
["bitfinex","BTCUSD",1644202624180,0.05,42470.0,42443.0,0.32371075]
["bitfinex","BTCUSD",1644202624378,0.50373283,42469.0,42443.0,0.236459]
["bitfinex","BTCUSD",1644202624581,0.04,42464.0,42443.0,0.001]
["bitfinex","BTCUSD",1644202624776,0.329072,42462.0,42456.0,0.00048838]
["bitfinex","BTCUSD",1644202624977,0.329072,42458.0,42456.0,0.00048838]
["bitfinex","BTCUSD",1644202625177,0.29042222,42457.0,42456.0,0.00048838]
["bitfinex","BTCUSD",1644202625476,0.61949422,42457.0,42456.0,0.00048838]
["bitfinex","BTCUSD",1644202625877,0.61949422,42457.0,42450.0,0.0218625]
["bitfinex","BTCUSD",1644202626078,0.61949422,42457.0,42454.0,0.00061199]
["bitfinex","BTCUSD",1644202626079,0.028893,42456.0,42454.0,0.00061199]
["bitfinex","BTCUSD",1644202626277,0.33521022,42457.0,42454.0,0.00061199]
["bitfinex","BTCUSD",1644202626778,0.329072,42456.0,42454.0,0.00061199]
["bitfinex","BTCUSD",1644202626976,0.329072,42456.0,42454.0,0.004]
["bitfinex","BTCUSD",1644202627630,0.259072,42456.0,42454.0,0.004]
["bitfinex","BTCUSD",1644202627832,0.259072,42456.0,42453.0,0.000612]
["bitfinex","BTCUSD",1644202627833,0.238072,42456.0,42453.0,0.000612]
["bitfinex","BTCUSD",1644202628130,0.33521022,42457.0,42453.0,0.000612]
["bitfinex","BTCUSD",1644202628333,0.33521022,42457.0,42449.0,0.2249128]
["bitfinex","BTCUSD",1644202628531,0.33521022,42457.0,42452.0,0.00061201]
["bitfinex","BTCUSD",1644202629030,0.34121022,42457.0,42452.0,0.00061201]
["bitfinex","BTCUSD",1644202629231,0.31910522,42457.0,42452.0,0.00061201]
["bitfinex","BTCUSD",1644202629433,0.31910522,42457.0,42449.0,0.006]
["bitfinex","BTCUSD",1644202629634,0.31910522,42457.0,42452.0,0.00061201]
["bitfinex","BTCUSD",1644202629832,0.329074,42456.0,42452.0,0.00061201]
["bitfinex","BTCUSD",1644202630032,0.30310522,42457.0,42452.0,0.00061201]
["bitfinex","BTCUSD",1644202630635,0.24217862,42457.0,42447.0,0.20685904]
["bitfinex","BTCUSD",1644202630937,0.041,42457.0,42455.0,0.06755348]
["bitfinex","BTCUSD",1644202631176,0.041,42457.0,42452.0,0.00161201]
["bitfinex","BTCUSD",1644202631777,0.26301347,42459.0,42451.0,0.02052113]
["bitfinex","BTCUSD",1644202631977,0.26301347,42459.0,42452.0,0.00061201]
["bitfinex","BTCUSD",1644202632178,0.34215758,42460.0,42452.0,0.00061201]
["bitfinex","BTCUSD",1644202632583,0.34215758,42460.0,42454.0,0.24383466]
["bitfinex","BTCUSD",1644202632878,0.350074,42460.0,42454.0,0.24383466]
["bitfinex","BTCUSD",1644202633178,0.071,42460.0,42455.0,0.00061198]
["bitfinex","BTCUSD",1644202633380,0.329074,42459.0,42457.0,0.0759772]
["bitfinex","BTCUSD",1644202633583,0.021,42460.0,42457.0,0.0759772]
["bitfinex","BTCUSD",1644202633781,0.021,42460.0,42455.0,0.00061198]
["bitfinex","BTCUSD",1644202633782,0.1169,42478.0,42467.0,0.25781328]
["bitfinex","BTCUSD",1644202633980,0.1169,42478.0,42459.0,0.06]
["bitfinex","BTCUSD",1644202633981,0.3743,42474.0,42461.0,0.01]
["bitfinex","BTCUSD",1644202634380,0.22301298,42472.0,42460.0,0.0471]
["bitfinex","BTCUSD",1644202634579,0.37751672,42471.0,42469.0,0.00061182]
["bitfinex","BTCUSD",1644202634830,0.36751672,42471.0,42469.0,0.00061182]
["bitfinex","BTCUSD",1644202635524,0.36751672,42471.0,42467.0,0.24260577]
["bitfinex","BTCUSD",1644202635525,0.049,42472.0,42467.0,0.61147132]
["bitfinex","BTCUSD",1644202635826,0.3743,42474.0,42468.0,0.28212852]
["bitfinex","BTCUSD",1644202636027,1.1112,42478.0,42468.0,0.28212852]
["bitfinex","BTCUSD",1644202636028,0.7156,42478.0,42468.0,0.28212852]
["bitfinex","BTCUSD",1644202636228,0.00041186,42480.0,42471.0,0.05886]
["bitfinex","BTCUSD",1644202636424,0.3179622,42478.0,42471.0,0.05886]
["bitfinex","BTCUSD",1644202636926,0.3179622,42478.0,42471.0,0.003]
["bitfinex","BTCUSD",1644202637127,0.329074,42477.0,42471.0,0.003]
["bitfinex","BTCUSD",1644202637528,0.25714216,42473.0,42471.0,0.003]
["bitfinex","BTCUSD",1644202637726,0.329074,42472.0,42471.0,0.003]
["bitfinex","BTCUSD",1644202637926,0.37433356,42469.0,42467.0,0.28970577]
["bitfinex","BTCUSD",1644202638127,0.25714216,42473.0,42467.0,0.28970577]
["bitfinex","BTCUSD",1644202638877,0.25714216,42473.0,42467.0,0.29670577]
["bitfinex","BTCUSD",1644202639078,0.25714216,42473.0,42467.0,0.0541]
["bitfinex","BTCUSD",1644202639079,0.329074,42471.0,42467.0,0.0541]
["bitfinex","BTCUSD",1644202639379,0.379074,42471.0,42467.0,0.007]
["bitfinex","BTCUSD",1644202639576,0.329074,42469.0,42467.0,0.007]
["bitfinex","BTCUSD",1644202639777,0.05,42468.0,42465.0,0.0197165]
["bitfinex","BTCUSD",1644202639978,0.21168967,42466.0,42465.0,0.0197165]
["bitfinex","BTCUSD",1644202640178,0.50624427,42466.0,42462.0,0.21395043]
["bitfinex","BTCUSD",1644202640378,0.55624427,42466.0,42462.0,0.21395043]
["bitfinex","BTCUSD",1644202640576,0.55624427,42466.0,42463.0,0.00061249]
["bitfinex","BTCUSD",1644202640778,0.329074,42465.0,42463.0,0.00061249]
["bitfinex","BTCUSD",1644202641579,0.564632,42465.0,42462.0,0.056]
["bitfinex","BTCUSD",1644202641779,0.329074,42463.0,42462.0,0.05661251]
["bitfinex","BTCUSD",1644202641978,0.329074,42463.0,42462.0,0.00061251]
["bitfinex","BTCUSD",1644202642178,0.379074,42463.0,42462.0,0.00061251]
["bitfinex","BTCUSD",1644202642729,0.379074,42463.0,42456.0,0.00245042]
["bitfinex","BTCUSD",1644202642928,0.379074,42463.0,42462.0,0.048]
["bitfinex","BTCUSD",1644202642929,0.489074,42463.0,42462.0,0.048]
["bitfinex","BTCUSD",1644202643932,0.058888,42462.0,42456.0,0.02156795]
["bitfinex","BTCUSD",1644202644130,0.117773,42462.0,42460.0,0.0004893]
["bitfinex","BTCUSD",1644202644329,0.329074,42461.0,42460.0,0.0004893]
["bitfinex","BTCUSD",1644202644930,0.343074,42461.0,42460.0,0.0004893]
["bitfinex","BTCUSD",1644202645133,0.11777,42460.0,42457.0,0.08241316]
["bitfinex","BTCUSD",1644202645331,0.11777,42460.0,42458.0,0.00061285]
["bitfinex","BTCUSD",1644202645732,0.058884,42460.0,42458.0,0.00061285]
["bitfinex","BTCUSD",1644202646175,0.108884,42460.0,42458.0,0.00061285]
["bitfinex","BTCUSD",1644202646373,0.108884,42460.0,42457.0,0.08241316]
["bitfinex","BTCUSD",1644202646579,0.108884,42460.0,42457.0,0.08302603]
["bitfinex","BTCUSD",1644202646974,0.116884,42460.0,42457.0,0.01661287]
["bitfinex","BTCUSD",1644202647375,0.24271837,42459.0,42457.0,0.01661287]
["bitfinex","BTCUSD",1644202647573,0.24271837,42459.0,42457.0,0.016]
["bitfinex","BTCUSD",1644202647773,0.116884,42460.0,42457.0,0.016]
["bitfinex","BTCUSD",1644202647973,0.108884,42460.0,42456.0,0.00061287]
["bitfinex","BTCUSD",1644202648776,0.108884,42460.0,42454.0,0.26925974]
["bitfinex","BTCUSD",1644202648976,0.116884,42460.0,42456.0,0.05661288]
["bitfinex","BTCUSD",1644202649377,0.116884,42460.0,42459.0,0.06770673]
["bitfinex","BTCUSD",1644202649835,0.108884,42460.0,42459.0,0.06770673]
["bitfinex","BTCUSD",1644202650228,0.108884,42460.0,42457.0,0.00061286]
["bitfinex","BTCUSD",1644202650429,7.055e-05,42459.0,42457.0,0.00061286]
["bitfinex","BTCUSD",1644202650931,0.00907055,42459.0,42457.0,0.05561286]
["bitfinex","BTCUSD",1644202651128,0.00907055,42459.0,42457.0,0.055]
["bitfinex","BTCUSD",1644202651928,7.055e-05,42459.0,42456.0,0.13256616]
["bitfinex","BTCUSD",1644202652129,7.055e-05,42459.0,42456.0,0.00061288]
["bitfinex","BTCUSD",1644202652331,7.055e-05,42459.0,42454.0,0.31925974]
["bitfinex","BTCUSD",1644202652630,7.055e-05,42459.0,42455.0,0.00061289]
["bitfinex","BTCUSD",1644202653030,0.00907055,42459.0,42455.0,0.00061289]
["bitfinex","BTCUSD",1644202653676,0.00907055,42459.0,42454.0,0.33125974]
["bitfinex","BTCUSD",1644202653876,0.00907055,42459.0,42455.0,0.00059875]
["bitfinex","BTCUSD",1644202653877,7.055e-05,42459.0,42455.0,0.00059875]
["bitfinex","BTCUSD",1644202654677,0.05895655,42459.0,42455.0,0.00059875]
["bitfinex","BTCUSD",1644202654877,0.06695655,42459.0,42455.0,0.06]
["bitfinex","BTCUSD",1644202655077,0.00807055,42459.0,42455.0,0.06059875]
["bitfinex","BTCUSD",1644202655278,0.00807055,42459.0,42455.0,0.33194228]
["bitfinex","BTCUSD",1644202655478,0.00807055,42459.0,42455.0,0.06059875]
["bitfinex","BTCUSD",1644202655678,0.00807055,42459.0,42456.0,0.091001]
["bitfinex","BTCUSD",1644202656078,7.055e-05,42459.0,42456.0,0.091001]
["bitfinex","BTCUSD",1644202656781,7.055e-05,42459.0,42455.0,0.05059874]
["bitfinex","BTCUSD",1644202656981,0.11775,42466.0,42458.0,0.05]
["bitfinex","BTCUSD",1644202657183,0.480856,42469.0,42465.0,0.05]
["bitfinex","BTCUSD",1644202657184,0.3631,42469.0,42465.0,0.05]
["bitfinex","BTCUSD",1644202657438,0.37,42478.0,42470.0,0.08778968]
["bitfinex","BTCUSD",1644202657639,0.329074,42477.0,42470.0,0.08778968]
["bitfinex","BTCUSD",1644202657837,0.058862,42475.0,42466.0,0.0471]
["bitfinex","BTCUSD",1644202658036,0.56355432,42467.0,42466.0,0.0471]
["bitfinex","BTCUSD",1644202658238,0.058868,42474.0,42466.0,0.0471]
["bitfinex","BTCUSD",1644202658936,0.058868,42473.0,42466.0,0.0471]
["bitfinex","BTCUSD",1644202659136,0.330545,42472.0,42467.0,0.090957]
["bitfinex","BTCUSD",1644202659339,0.330545,42472.0,42466.0,0.155967]
["bitfinex","BTCUSD",1644202659340,0.20836659,42470.0,42468.0,0.0471]
["bitfinex","BTCUSD",1644202659736,0.25836659,42470.0,42468.0,0.0471]
["bitfinex","BTCUSD",1644202661081,0.36236659,42470.0,42468.0,0.0471]
["bitfinex","BTCUSD",1644202661282,0.36236659,42470.0,42467.0,0.00061339]
["bitfinex","BTCUSD",1644202661887,0.52548145,42469.0,42467.0,0.00061339]
["bitfinex","BTCUSD",1644202662086,0.52548145,42469.0,42458.0,0.46948879]
["bitfinex","BTCUSD",1644202662087,0.19640745,42469.0,42458.0,0.46948879]
["bitfinex","BTCUSD",1644202662282,0.35208354,42467.0,42466.0,0.0006134]
["bitfinex","BTCUSD",1644202662484,0.41096054,42467.0,42466.0,0.0006134]
["bitfinex","BTCUSD",1644202662683,0.46096054,42467.0,42466.0,0.0006134]
["bitfinex","BTCUSD",1644202662983,0.53296054,42467.0,42466.0,0.0016134]
["bitfinex","BTCUSD",1644202663182,0.53296054,42467.0,42466.0,0.001]
["bitfinex","BTCUSD",1644202663382,0.53296054,42467.0,42460.0,0.19718087]
["bitfinex","BTCUSD",1644202663383,0.46096054,42467.0,42464.0,0.00061342]
["bitfinex","BTCUSD",1644202664381,0.46096054,42467.0,42460.0,0.07703729]
["bitfinex","BTCUSD",1644202664586,0.46096054,42467.0,42463.0,0.00061343]
["bitfinex","BTCUSD",1644202665027,0.47596054,42467.0,42463.0,0.00061343]
["bitfinex","BTCUSD",1644202665427,0.47096054,42467.0,42463.0,0.00061343]
["bitfinex","BTCUSD",1644202665628,0.47096054,42467.0,42460.0,0.08503729]
["bitfinex","BTCUSD",1644202665827,0.47096054,42467.0,42463.0,0.00061344]
["bitfinex","BTCUSD",1644202666028,0.162754,42467.0,42463.0,0.00061344]
["bitfinex","BTCUSD",1644202666231,0.053877,42467.0,42463.0,0.00061344]
["bitfinex","BTCUSD",1644202666432,0.053877,42467.0,42464.0,0.138076]
["bitfinex","BTCUSD",1644202666830,0.053877,42467.0,42464.0,0.40984342]
["bitfinex","BTCUSD",1644202667032,0.053877,42467.0,42466.0,0.07892578]
["bitfinex","BTCUSD",1644202667629,0.053877,42467.0,42464.0,0.31886742]
["bitfinex","BTCUSD",1644202667830,0.053877,42467.0,42463.0,0.05948243]
["bitfinex","BTCUSD",1644202668031,0.053877,42467.0,42463.0,0.058869]
["bitfinex","BTCUSD",1644202668231,0.053877,42467.0,42463.0,0.00061343]
["bitfinex","BTCUSD",1644202668232,0.38438636,42465.0,42463.0,0.00061343]
["bitfinex","BTCUSD",1644202668878,0.252294,42464.0,42463.0,0.00061343]
["bitfinex","BTCUSD",1644202669077,0.48138636,42465.0,42463.0,0.00061343]
["bitfinex","BTCUSD",1644202669277,0.058879,42464.0,42461.0,0.01952769]
["bitfinex","BTCUSD",1644202669481,0.058879,42464.0,42461.0,0.02014115]
["bitfinex","BTCUSD",1644202670083,0.26815425,42463.0,42461.0,0.02014115]
["bitfinex","BTCUSD",1644202670280,0.31815425,42463.0,42461.0,0.00061346]
["bitfinex","BTCUSD",1644202670481,0.31815425,42463.0,42457.0,0.02080597]
["bitfinex","BTCUSD",1644202670682,0.31815425,42463.0,42460.0,0.00061347]
["bitfinex","BTCUSD",1644202670984,0.21767482,42462.0,42460.0,0.00061347]
["bitfinex","BTCUSD",1644202671184,0.329074,42461.0,42460.0,0.00061347]
["bitfinex","BTCUSD",1644202671582,0.908893,42460.0,42457.0,0.02780597]
["bitfinex","BTCUSD",1644202671882,0.908893,42460.0,42457.0,0.00061349]
["bitfinex","BTCUSD",1644202671883,0.85,42458.0,42457.0,0.00061349]
["bitfinex","BTCUSD",1644202672082,1.179074,42458.0,42454.0,0.01991435]
["bitfinex","BTCUSD",1644202672344,0.55422577,42455.0,42452.0,0.00245434]
["bitfinex","BTCUSD",1644202672737,0.329074,42453.0,42452.0,0.00245434]
["bitfinex","BTCUSD",1644202672937,0.329074,42453.0,42452.0,0.039]
["bitfinex","BTCUSD",1644202674238,0.05,42452.0,42451.0,0.05]
["bitfinex","BTCUSD",1644202674440,0.32872428,42452.0,42451.0,0.05]
["bitfinex","BTCUSD",1644202675043,0.33972428,42452.0,42451.0,0.08]
["bitfinex","BTCUSD",1644202675641,0.66879828,42452.0,42451.0,0.08]
["bitfinex","BTCUSD",1644202676080,0.65779828,42452.0,42451.0,0.05]
["bitfinex","BTCUSD",1644202676478,0.379074,42452.0,42451.0,0.05]
["bitfinex","BTCUSD",1644202676879,0.06,42452.0,42451.0,0.069]
["bitfinex","BTCUSD",1644202677081,0.01,42452.0,42451.0,0.069]
["bitfinex","BTCUSD",1644202677280,0.01,42452.0,42451.0,0.064]
["bitfinex","BTCUSD",1644202677879,0.1678,42454.0,42451.0,0.019]
["bitfinex","BTCUSD",1644202677880,0.20712526,42453.0,42451.0,0.019]
["bitfinex","BTCUSD",1644202678080,0.1678,42454.0,42449.0,0.05058497]
["bitfinex","BTCUSD",1644202678883,0.1768,42454.0,42449.0,0.063]
["bitfinex","BTCUSD",1644202679083,0.1768,42454.0,42449.0,0.06358497]
["bitfinex","BTCUSD",1644202679929,0.1268,42454.0,42452.0,0.21525251]
["bitfinex","BTCUSD",1644202680130,0.058901,42454.0,42453.0,0.05]
["bitfinex","BTCUSD",1644202681030,0.138901,42454.0,42453.0,0.05]
["bitfinex","BTCUSD",1644202681828,0.138901,42454.0,42451.0,0.00059122]
["bitfinex","BTCUSD",1644202682029,0.058901,42454.0,42451.0,0.00059122]
["bitfinex","BTCUSD",1644202682629,0.058901,42454.0,42450.0,0.05]
["bitfinex","BTCUSD",1644202682933,0.129901,42454.0,42450.0,0.05059123]
["bitfinex","BTCUSD",1644202683783,0.129901,42454.0,42450.0,0.05]
["bitfinex","BTCUSD",1644202683982,0.129901,42454.0,42450.0,0.05058983]
["bitfinex","BTCUSD",1644202684783,0.108901,42454.0,42450.0,0.05058983]
["bitfinex","BTCUSD",1644202684985,0.129901,42454.0,42450.0,0.05]
["bitfinex","BTCUSD",1644202685183,0.129901,42454.0,42450.0,0.05058983]
["bitfinex","BTCUSD",1644202685391,0.32385087,42452.0,42434.0,0.05098144]
["bitfinex","BTCUSD",1644202685590,0.85,42453.0,42429.0,0.4376]
["bitfinex","BTCUSD",1644202685591,0.85,42443.0,42431.0,2.27160136]
["bitfinex","BTCUSD",1644202685788,0.85,42443.0,42434.0,0.1]
["bitfinex","BTCUSD",1644202685789,0.32195638,42442.0,42434.0,0.1]
["bitfinex","BTCUSD",1644202685988,0.32195638,42442.0,42429.0,0.0021]
["bitfinex","BTCUSD",1644202685989,0.05,42437.0,42429.0,0.0021]
["bitfinex","BTCUSD",1644202686186,0.05,42432.0,42429.0,0.0021]
["bitfinex","BTCUSD",1644202686385,0.65524323,42431.0,42429.0,0.0021]
["bitfinex","BTCUSD",1644202686588,0.69551417,42431.0,42429.0,0.0021]
["bitfinex","BTCUSD",1644202686785,0.75443817,42431.0,42429.0,0.0021]
["bitfinex","BTCUSD",1644202686985,0.62096063,42430.0,42429.0,0.0021]
["bitfinex","BTCUSD",1644202687183,1.03808263,42430.0,42429.0,0.0021]
["bitfinex","BTCUSD",1644202687441,1.09221359,42430.0,42429.0,0.0021]
["bitfinex","BTCUSD",1644202687635,1.43221359,42430.0,42429.0,0.001]
["bitfinex","BTCUSD",1644202688034,1.53221359,42430.0,42429.0,0.001]
["bitfinex","BTCUSD",1644202688341,0.91125296,42430.0,42429.0,0.001]
["bitfinex","BTCUSD",1644202688535,0.62125296,42430.0,42429.0,0.001]
["bitfinex","BTCUSD",1644202688933,0.63125296,42430.0,42429.0,0.001]
["bitfinex","BTCUSD",1644202689136,0.327122,42430.0,42429.0,0.001]
["bitfinex","BTCUSD",1644202689335,0.227122,42430.0,42429.0,0.001]
["bitfinex","BTCUSD",1644202689538,0.327122,42430.0,42429.0,0.001]
["bitfinex","BTCUSD",1644202689736,1.47568671,42422.0,42418.0,0.07781604]
["bitfinex","BTCUSD",1644202689935,1.47568671,42422.0,42421.0,0.0031]
["bitfinex","BTCUSD",1644202690138,1.47568671,42422.0,42421.0,0.20348775]
["bitfinex","BTCUSD",1644202690338,1.47568671,42422.0,42421.0,0.47207128]
["bitfinex","BTCUSD",1644202690938,1.48668671,42422.0,42421.0,0.0031]
["bitfinex","BTCUSD",1644202692189,1.47568671,42422.0,42421.0,0.0031]
["bitfinex","BTCUSD",1644202693089,1.48468671,42422.0,42421.0,0.0031]
["bitfinex","BTCUSD",1644202694089,1.65180871,42422.0,42421.0,0.0031]
["bitfinex","BTCUSD",1644202694288,1.79280871,42422.0,42421.0,0.0031]
["bitfinex","BTCUSD",1644202694490,1.69280871,42422.0,42421.0,0.0031]
["bitfinex","BTCUSD",1644202694851,1.47568671,42422.0,42421.0,0.0031]
["bitfinex","BTCUSD",1644202695041,1.48668671,42422.0,42421.0,0.0031]
["bitfinex","BTCUSD",1644202695842,1.53676057,42422.0,42421.0,0.0031]
["bitfinex","BTCUSD",1644202696045,1.48676057,42422.0,42421.0,0.0031]
["bitfinex","BTCUSD",1644202696242,1.57576057,42422.0,42421.0,0.0031]
["bitfinex","BTCUSD",1644202696643,1.57576057,42422.0,42421.0,0.00823362]
["bitfinex","BTCUSD",1644202696844,1.74288257,42422.0,42421.0,0.00823362]
["bitfinex","BTCUSD",1644202697043,1.75288257,42422.0,42421.0,0.00823362]
["bitfinex","BTCUSD",1644202697444,1.58576057,42422.0,42421.0,0.00823362]
["bitfinex","BTCUSD",1644202698245,1.57576057,42422.0,42421.0,0.00823362]
["bitfinex","BTCUSD",1644202699085,1.58276057,42422.0,42421.0,0.00823362]
["bitfinex","BTCUSD",1644202699585,1.48276057,42422.0,42421.0,0.00823362]
["bitfinex","BTCUSD",1644202699784,1.64988257,42422.0,42421.0,0.00823362]
["bitfinex","BTCUSD",1644202699983,1.48276057,42422.0,42421.0,0.00823362]
["bitfinex","BTCUSD",1644202700185,1.47576057,42422.0,42421.0,0.00823362]
["bitfinex","BTCUSD",1644202701085,1.48776057,42422.0,42421.0,0.00823362]
["bitfinex","BTCUSD",1644202701291,1.48776057,42422.0,42421.0,0.0031]
["bitfinex","BTCUSD",1644202701685,1.65488257,42422.0,42421.0,0.0031]
["bitfinex","BTCUSD",1644202702089,0.00259311,42420.0,42419.0,0.00581073]
["bitfinex","BTCUSD",1644202702339,0.00259311,42420.0,42419.0,0.00782185]
["bitfinex","BTCUSD",1644202702340,0.05259311,42420.0,42419.0,0.00782185]
["bitfinex","BTCUSD",1644202702535,0.3671219,42420.0,42419.0,0.00782185]
["bitfinex","BTCUSD",1644202702835,0.4671219,42420.0,42419.0,0.00782185]
["bitfinex","BTCUSD",1644202703035,0.6412439,42420.0,42419.0,0.00721112]
["bitfinex","BTCUSD",1644202703336,0.4741219,42420.0,42419.0,0.00721112]
["bitfinex","BTCUSD",1644202703837,0.4671219,42420.0,42419.0,0.00721112]
["bitfinex","BTCUSD",1644202704038,0.058946,42418.0,42410.0,0.00402224]
["bitfinex","BTCUSD",1644202704235,0.167122,42417.0,42410.0,0.00402224]
["bitfinex","BTCUSD",1644202704436,0.217122,42417.0,42410.0,0.00402224]
["bitfinex","BTCUSD",1644202704635,0.217122,42417.0,42403.0,0.25377295]
["bitfinex","BTCUSD",1644202704636,0.167122,42415.0,42413.0,0.02041653]
["bitfinex","BTCUSD",1644202704934,0.167122,42415.0,42413.0,0.03871709]
["bitfinex","BTCUSD",1644202705134,0.05,42415.0,42413.0,0.01830056]
["bitfinex","BTCUSD",1644202705335,0.167122,42414.0,42405.0,0.07284731]
["bitfinex","BTCUSD",1644202705537,0.05,42414.0,42403.0,0.47958919]
["bitfinex","BTCUSD",1644202705734,0.058945,42415.0,42403.0,0.47958919]
["bitfinex","BTCUSD",1644202705936,0.05,42414.0,42403.0,0.42958919]
["bitfinex","BTCUSD",1644202706187,0.058945,42415.0,42403.0,0.42958919]
["bitfinex","BTCUSD",1644202706488,0.058945,42415.0,42403.0,0.31589722]
["bitfinex","BTCUSD",1644202706685,0.058945,42415.0,42403.0,0.56066638]
["bitfinex","BTCUSD",1644202707085,0.29678019,42414.0,42403.0,0.56066638]
["bitfinex","BTCUSD",1644202707286,0.067945,42415.0,42403.0,0.18098703]
["bitfinex","BTCUSD",1644202707586,0.05,42412.0,42403.0,0.18098703]
["bitfinex","BTCUSD",1644202707988,0.05,42412.0,42407.0,0.00061088]
["bitfinex","BTCUSD",1644202708989,0.05,42412.0,42403.0,0.40147867]
["bitfinex","BTCUSD",1644202709186,0.06,42412.0,42407.0,0.00061087]
["bitfinex","BTCUSD",1644202710033,0.01,42412.0,42407.0,0.00061087]
["bitfinex","BTCUSD",1644202710234,0.01,42412.0,42411.0,0.07477941]
["bitfinex","BTCUSD",1644202710436,0.322214,42414.0,42411.0,0.07477941]
["bitfinex","BTCUSD",1644202710437,0.00043275,42413.0,42411.0,0.70236534]
["bitfinex","BTCUSD",1644202710633,0.00043275,42413.0,42412.0,0.64035449]
["bitfinex","BTCUSD",1644202710833,0.00043275,42413.0,42412.0,0.329094]
["bitfinex","BTCUSD",1644202711033,0.01143275,42413.0,42411.0,0.0471]
["bitfinex","BTCUSD",1644202711435,0.011,42413.0,42411.0,0.0471]
["bitfinex","BTCUSD",1644202711640,0.011,42413.0,42409.0,0.00061086]
["bitfinex","BTCUSD",1644202712439,0.37271391,42414.0,42409.0,0.26312255]
["bitfinex","BTCUSD",1644202712634,0.37228115,42414.0,42409.0,0.26261169]
["bitfinex","BTCUSD",1644202713034,0.38128115,42414.0,42409.0,0.26261169]
["bitfinex","BTCUSD",1644202713234,0.38128115,42414.0,42408.0,0.12048022]
["bitfinex","BTCUSD",1644202714088,0.38128115,42414.0,42409.0,0.26610041]
["bitfinex","BTCUSD",1644202714293,0.37228115,42414.0,42409.0,0.27116029]
["bitfinex","BTCUSD",1644202714689,0.32228115,42414.0,42409.0,0.27116029]
["bitfinex","BTCUSD",1644202714889,0.32228115,42414.0,42409.0,0.43613129]
["bitfinex","BTCUSD",1644202715093,0.33228115,42414.0,42409.0,0.43613129]
["bitfinex","BTCUSD",1644202715290,0.33241105,42414.0,42411.0,0.20670999]
["bitfinex","BTCUSD",1644202715489,0.33241105,42414.0,42412.0,0.26368852]
["bitfinex","BTCUSD",1644202715690,0.33241105,42414.0,42411.0,0.20670999]
["bitfinex","BTCUSD",1644202715890,0.33241105,42414.0,42413.0,0.07733961]
["bitfinex","BTCUSD",1644202716090,0.3323439,42414.0,42413.0,0.07733961]
["bitfinex","BTCUSD",1644202716292,0.322214,42414.0,42413.0,0.07733961]
["bitfinex","BTCUSD",1644202716492,0.322214,42414.0,42413.0,0.058936]
["bitfinex","BTCUSD",1644202716693,0.321724,42414.0,42413.0,0.058936]
["bitfinex","BTCUSD",1644202717094,0.332724,42414.0,42413.0,0.058936]
["bitfinex","BTCUSD",1644202717343,0.332724,42414.0,42412.0,0.26127608]
["bitfinex","BTCUSD",1644202717536,0.332724,42414.0,42412.0,0.0471]
["bitfinex","BTCUSD",1644202718334,0.321724,42414.0,42412.0,0.30827577]
["bitfinex","BTCUSD",1644202718732,0.321724,42414.0,42412.0,0.0471]
["bitfinex","BTCUSD",1644202719133,0.332724,42414.0,42412.0,0.0471]
["bitfinex","BTCUSD",1644202719335,0.332724,42414.0,42411.0,0.0002549]
["bitfinex","BTCUSD",1644202719336,0.48285941,42413.0,42411.0,0.0002549]
["bitfinex","BTCUSD",1644202719640,0.50402916,42412.0,42410.0,0.00285782]
["bitfinex","BTCUSD",1644202719836,0.432724,42414.0,42410.0,0.00260292]
["bitfinex","BTCUSD",1644202720035,0.167122,42413.0,42410.0,0.00260292]
["bitfinex","BTCUSD",1644202720235,0.27046784,42411.0,42410.0,0.00260292]
["bitfinex","BTCUSD",1644202720435,0.43758984,42411.0,42410.0,0.00260292]
["bitfinex","BTCUSD",1644202720635,0.27046784,42411.0,42410.0,0.00260292]
["bitfinex","BTCUSD",1644202721098,0.57805607,42411.0,42410.0,0.00260292]
["bitfinex","BTCUSD",1644202721498,0.57805607,42411.0,42408.0,0.0002549]
["bitfinex","BTCUSD",1644202721700,0.167122,42410.0,42407.0,0.00081792]
["bitfinex","BTCUSD",1644202722304,0.167122,42410.0,42407.0,0.0002549]
["bitfinex","BTCUSD",1644202722504,0.67801207,42411.0,42406.0,0.00316133]
["bitfinex","BTCUSD",1644202722902,0.05,42409.0,42406.0,0.00316133]
["bitfinex","BTCUSD",1644202723103,0.167122,42407.0,42406.0,0.00316133]
["bitfinex","BTCUSD",1644202723502,0.167122,42407.0,42406.0,0.00259562]
["bitfinex","BTCUSD",1644202723903,0.48639415,42407.0,42406.0,0.00259562]
["bitfinex","BTCUSD",1644202725139,0.49739415,42407.0,42406.0,0.00259562]
["bitfinex","BTCUSD",1644202726435,0.48639415,42407.0,42406.0,0.00259562]
["bitfinex","BTCUSD",1644202726836,0.48639415,42407.0,42406.0,0.00526936]
["bitfinex","BTCUSD",1644202727235,0.49739415,42407.0,42406.0,0.00526936]
["bitfinex","BTCUSD",1644202727637,0.178122,42407.0,42406.0,0.00526936]
["bitfinex","BTCUSD",1644202728437,0.167122,42407.0,42406.0,0.00526936]
["bitfinex","BTCUSD",1644202729090,0.176122,42407.0,42406.0,0.00526936]
["bitfinex","BTCUSD",1644202729291,0.85,42405.0,42394.0,0.00097402]
["bitfinex","BTCUSD",1644202729502,0.167122,42403.0,42394.0,0.00097402]
["bitfinex","BTCUSD",1644202729705,0.01974555,42401.0,42398.0,0.00225818]
["bitfinex","BTCUSD",1644202729895,0.54601698,42399.0,42398.0,0.00225818]
["bitfinex","BTCUSD",1644202730095,1.07248104,42399.0,42398.0,0.00225818]
["bitfinex","BTCUSD",1644202730290,1.22248104,42399.0,42398.0,0.00225818]
["bitfinex","BTCUSD",1644202730489,0.058987,42398.0,42394.0,0.00097402]
["bitfinex","BTCUSD",1644202730690,0.167122,42397.0,42394.0,0.00097402]
["bitfinex","BTCUSD",1644202730891,0.36158863,42397.0,42394.0,0.00097402]
["bitfinex","BTCUSD",1644202731091,0.35128927,42396.0,42394.0,0.00097402]
["bitfinex","BTCUSD",1644202731290,0.15,42396.0,42394.0,0.00097402]
["bitfinex","BTCUSD",1644202732645,0.05,42396.0,42394.0,0.00097402]
["bitfinex","BTCUSD",1644202732837,0.167973,42398.0,42394.0,0.00097402]
["bitfinex","BTCUSD",1644202733239,0.011,42396.0,42394.0,0.00097402]
["bitfinex","BTCUSD",1644202733839,0.3076444,42396.0,42394.0,0.00097402]
["bitfinex","BTCUSD",1644202734439,0.2966444,42396.0,42394.0,0.00097402]
["bitfinex","BTCUSD",1644202734637,0.3966444,42396.0,42394.0,0.00097402]
["bitfinex","BTCUSD",1644202734835,0.4466444,42396.0,42394.0,0.00097402]
["bitfinex","BTCUSD",1644202735240,0.4676444,42396.0,42394.0,0.00097402]
["bitfinex","BTCUSD",1644202735637,0.171,42396.0,42394.0,0.00097402]
["bitfinex","BTCUSD",1644202736084,0.071,42396.0,42394.0,0.00097402]
["bitfinex","BTCUSD",1644202736490,0.05,42396.0,42394.0,0.00097402]
["bitfinex","BTCUSD",1644202736687,0.27767499,42395.0,42394.0,0.00097402]
["bitfinex","BTCUSD",1644202736986,0.32767499,42395.0,42394.0,0.00097402]
["bitfinex","BTCUSD",1644202737186,0.33667499,42395.0,42394.0,0.00097402]
["bitfinex","BTCUSD",1644202737486,0.43667499,42395.0,42394.0,0.00097402]
["bitfinex","BTCUSD",1644202738488,0.42767499,42395.0,42394.0,0.00097402]
["bitfinex","BTCUSD",1644202739288,0.43567499,42395.0,42394.0,0.00097402]
["bitfinex","BTCUSD",1644202739942,0.967976,42394.0,42392.0,0.00060948]
["bitfinex","BTCUSD",1644202740139,0.23946457,42393.0,42392.0,0.00060948]
["bitfinex","BTCUSD",1644202740343,0.28946457,42393.0,42391.0,0.002]
["bitfinex","BTCUSD",1644202740556,0.28946457,42393.0,42388.0,0.0183078]
["bitfinex","BTCUSD",1644202740557,0.85,42391.0,42388.0,0.0183078]
["bitfinex","BTCUSD",1644202740741,0.9,42391.0,42388.0,0.0183078]
["bitfinex","BTCUSD",1644202740939,0.0589961,42390.0,42388.0,0.0183078]
["bitfinex","BTCUSD",1644202741843,0.058996,42390.0,42388.0,0.0183078]
["bitfinex","BTCUSD",1644202742144,0.067,42391.0,42389.0,0.05]
["bitfinex","BTCUSD",1644202742145,0.075996,42391.0,42389.0,0.05]
["bitfinex","BTCUSD",1644202742442,0.00114044,42395.0,42390.0,0.329326]
["bitfinex","BTCUSD",1644202742641,0.00114044,42395.0,42388.0,0.0971]
["bitfinex","BTCUSD",1644202742940,0.00114044,42395.0,42388.0,0.0471]
["bitfinex","BTCUSD",1644202743144,0.01214044,42395.0,42388.0,0.04768234]
["bitfinex","BTCUSD",1644202743341,0.01214044,42395.0,42389.0,0.05]
["bitfinex","BTCUSD",1644202743589,0.01214044,42395.0,42388.0,0.04768234]
["bitfinex","BTCUSD",1644202743788,0.058974,42394.0,42388.0,0.04768234]
["bitfinex","BTCUSD",1644202743989,0.01214044,42395.0,42389.0,0.058975]
["bitfinex","BTCUSD",1644202744188,0.06214044,42395.0,42389.0,0.05955732]
["bitfinex","BTCUSD",1644202744388,0.00114044,42395.0,42389.0,0.05955732]
["bitfinex","BTCUSD",1644202744589,0.00114044,42395.0,42390.0,0.05]
["bitfinex","BTCUSD",1644202744789,0.00114044,42395.0,42394.0,0.05]
["bitfinex","BTCUSD",1644202744993,0.00114044,42395.0,42393.0,0.106069]
["bitfinex","BTCUSD",1644202745190,0.01214044,42395.0,42393.0,0.0471]
["bitfinex","BTCUSD",1644202745590,0.01207189,42395.0,42393.0,0.0471]
["bitfinex","BTCUSD",1644202745989,0.01207189,42395.0,42394.0,0.05]
["bitfinex","BTCUSD",1644202746190,0.01207189,42395.0,42394.0,0.426426]
["bitfinex","BTCUSD",1644202746390,0.00107189,42395.0,42394.0,0.426426]
["bitfinex","BTCUSD",1644202746591,0.00107189,42395.0,42394.0,0.476426]
["bitfinex","BTCUSD",1644202746992,0.00107189,42395.0,42394.0,0.1471]
["bitfinex","BTCUSD",1644202747192,0.01007189,42395.0,42394.0,0.1471]
["bitfinex","BTCUSD",1644202747640,0.01007189,42395.0,42394.0,0.0971]
["bitfinex","BTCUSD",1644202748039,0.01007189,42395.0,42394.0,0.426426]
["bitfinex","BTCUSD",1644202748440,0.00107189,42395.0,42394.0,0.426426]
["bitfinex","BTCUSD",1644202748838,0.00107189,42395.0,42394.0,0.0971]
["bitfinex","BTCUSD",1644202749339,0.01207189,42395.0,42394.0,0.0971]
["bitfinex","BTCUSD",1644202749737,0.01207189,42395.0,42394.0,0.34275131]
["bitfinex","BTCUSD",1644202749939,0.01207189,42395.0,42394.0,0.6710919]
["bitfinex","BTCUSD",1644202750540,0.00114044,42395.0,42394.0,0.6710919]
["bitfinex","BTCUSD",1644202751190,0.00914044,42395.0,42394.0,0.6710919]
["bitfinex","BTCUSD",1644202752090,0.00914044,42395.0,42394.0,0.7210919]
["bitfinex","BTCUSD",1644202752586,0.00114044,42395.0,42394.0,0.7210919]
["bitfinex","BTCUSD",1644202753188,0.01014044,42395.0,42394.0,0.7210919]
["bitfinex","BTCUSD",1644202754391,0.00114044,42395.0,42394.0,0.7210919]
["bitfinex","BTCUSD",1644202755236,0.00814044,42395.0,42394.0,0.7210919]
["bitfinex","BTCUSD",1644202755638,0.00034156,42400.0,42399.0,0.21103995]
["bitfinex","BTCUSD",1644202755937,0.00034156,42400.0,42399.0,0.43596735]
["bitfinex","BTCUSD",1644202756137,0.05,42406.0,42399.0,0.22335803]
["bitfinex","BTCUSD",1644202756341,0.451659,42409.0,42399.0,0.0971]
["bitfinex","BTCUSD",1644202756537,0.451659,42409.0,42399.0,0.09734716]
["bitfinex","BTCUSD",1644202756739,0.451659,42409.0,42399.0,0.04734716]
["bitfinex","BTCUSD",1644202756939,0.510625,42409.0,42399.0,0.04734716]
["bitfinex","BTCUSD",1644202757141,0.660625,42409.0,42399.0,0.04734716]
["bitfinex","BTCUSD",1644202757340,0.692625,42409.0,42399.0,0.0471]
["bitfinex","BTCUSD",1644202758591,0.660625,42409.0,42399.0,0.0471]
["bitfinex","BTCUSD",1644202759191,0.058973,42403.0,42399.0,0.0471]
["bitfinex","BTCUSD",1644202760094,0.05941399,42403.0,42399.0,0.0471]
["bitfinex","BTCUSD",1644202761192,0.083973,42403.0,42399.0,0.0471]
["bitfinex","BTCUSD",1644202761392,0.08441399,42403.0,42399.0,0.0471]
["bitfinex","BTCUSD",1644202761795,0.08441399,42403.0,42397.0,0.00024716]
["bitfinex","BTCUSD",1644202761994,0.08441399,42403.0,42396.0,0.0008573]
["bitfinex","BTCUSD",1644202762440,0.08441399,42403.0,42396.0,0.00024716]
["bitfinex","BTCUSD",1644202762639,0.05941399,42403.0,42391.0,0.24610701]
["bitfinex","BTCUSD",1644202762841,0.00044099,42402.0,42396.0,0.00061014]
["bitfinex","BTCUSD",1644202763437,0.067973,42403.0,42396.0,0.00024716]
["bitfinex","BTCUSD",1644202763637,0.067973,42403.0,42395.0,0.0214941]
["bitfinex","BTCUSD",1644202763837,0.00044099,42401.0,42396.0,0.00056095]
["bitfinex","BTCUSD",1644202764038,0.05941699,42401.0,42396.0,0.00080811]
["bitfinex","BTCUSD",1644202764838,0.058976,42401.0,42396.0,0.00056095]
["bitfinex","BTCUSD",1644202765038,0.05941699,42401.0,42396.0,0.00056095]
["bitfinex","BTCUSD",1644202765237,0.25365669,42400.0,42396.0,0.00056095]
["bitfinex","BTCUSD",1644202766097,0.25409768,42400.0,42396.0,0.00056095]
["bitfinex","BTCUSD",1644202766298,0.37206568,42400.0,42396.0,0.00056095]
["bitfinex","BTCUSD",1644202766697,0.47206568,42400.0,42396.0,0.00056095]
["bitfinex","BTCUSD",1644202766899,0.52206568,42400.0,42396.0,0.00056095]
["bitfinex","BTCUSD",1644202767096,0.058987,42398.0,42391.0,0.00024716]
["bitfinex","BTCUSD",1644202767297,0.38394116,42397.0,42396.0,0.00056579]
["bitfinex","BTCUSD",1644202767498,0.85,42396.0,42390.0,0.00087386]
["bitfinex","BTCUSD",1644202767698,0.9,42396.0,42390.0,0.00087386]
["bitfinex","BTCUSD",1644202767897,0.02088705,42391.0,42390.0,0.00087386]
["bitfinex","BTCUSD",1644202768598,0.3480645,42396.0,42387.0,0.05]
["bitfinex","BTCUSD",1644202768798,0.2480645,42396.0,42387.0,0.05]
["bitfinex","BTCUSD",1644202768997,0.3480645,42396.0,42387.0,0.05024716]
["bitfinex","BTCUSD",1644202769198,0.058985,42393.0,42387.0,0.05024716]
["bitfinex","BTCUSD",1644202769848,0.158,42396.0,42387.0,0.05024716]
["bitfinex","BTCUSD",1644202770043,0.058,42396.0,42387.0,0.05024716]
["bitfinex","BTCUSD",1644202770242,0.008,42396.0,42387.0,0.05024716]
["bitfinex","BTCUSD",1644202770644,0.42425682,42396.0,42387.0,0.05024716]
["bitfinex","BTCUSD",1644202770842,0.22332725,42394.0,42387.0,0.05024716]
["bitfinex","BTCUSD",1644202771043,0.22332725,42394.0,42389.0,0.0004779]
["bitfinex","BTCUSD",1644202771244,0.22332725,42394.0,42388.0,0.00024716]
["bitfinex","BTCUSD",1644202771245,0.27332725,42394.0,42388.0,0.00024716]
["bitfinex","BTCUSD",1644202771443,0.00113041,42391.0,42387.0,0.05024716]
["bitfinex","BTCUSD",1644202771643,0.058989,42390.0,42387.0,0.05024716]
["bitfinex","BTCUSD",1644202773343,0.072989,42390.0,42387.0,0.05024716]
["bitfinex","BTCUSD",1644202773589,0.058994,42389.0,42387.0,0.05024716]
["bitfinex","BTCUSD",1644202773789,0.058994,42389.0,42387.0,0.05]
["bitfinex","BTCUSD",1644202774488,0.048994,42389.0,42387.0,0.05]
["bitfinex","BTCUSD",1644202774890,0.058989,42390.0,42387.0,0.05]
["bitfinex","BTCUSD",1644202775089,0.058989,42390.0,42387.0,0.05024716]
["bitfinex","BTCUSD",1644202775289,0.017,42389.0,42388.0,0.11719078]
["bitfinex","BTCUSD",1644202775490,0.017,42389.0,42388.0,0.33827505]
["bitfinex","BTCUSD",1644202775689,0.017,42389.0,42388.0,0.05]
["bitfinex","BTCUSD",1644202775889,0.017,42389.0,42387.0,0.05024716]
["bitfinex","BTCUSD",1644202776190,0.017,42389.0,42387.0,0.05]
["bitfinex","BTCUSD",1644202776389,0.017,42389.0,42387.0,0.40341171]
["bitfinex","BTCUSD",1644202776590,0.00120073,42390.0,42387.0,0.52973195]
["bitfinex","BTCUSD",1644202776789,0.00120073,42390.0,42388.0,0.24615534]
["bitfinex","BTCUSD",1644202776988,0.00120073,42390.0,42387.0,0.05024716]
["bitfinex","BTCUSD",1644202777439,0.00120073,42390.0,42387.0,0.10024716]
["bitfinex","BTCUSD",1644202777440,0.07920073,42390.0,42387.0,0.10024716]
["bitfinex","BTCUSD",1644202777640,0.07920073,42390.0,42388.0,0.26731106]
["bitfinex","BTCUSD",1644202777842,0.07920073,42390.0,42388.0,0.25252]
["bitfinex","BTCUSD",1644202778042,0.07920073,42390.0,42387.0,0.05024716]
["bitfinex","BTCUSD",1644202778240,0.07920073,42390.0,42387.0,0.30116728]
["bitfinex","BTCUSD",1644202778442,0.07920073,42390.0,42387.0,0.05024716]
["bitfinex","BTCUSD",1644202778640,0.00120073,42390.0,42387.0,0.29650575]
["bitfinex","BTCUSD",1644202778840,0.00120073,42390.0,42388.0,0.25825798]
["bitfinex","BTCUSD",1644202779040,0.00120073,42390.0,42387.0,0.29650575]
["bitfinex","BTCUSD",1644202779240,0.07620073,42390.0,42387.0,0.05024716]
["bitfinex","BTCUSD",1644202779843,0.07620073,42390.0,42387.0,0.05]
["bitfinex","BTCUSD",1644202780642,0.00120073,42390.0,42387.0,0.05]
["bitfinex","BTCUSD",1644202780842,0.00112917,42390.0,42387.0,0.05]
["bitfinex","BTCUSD",1644202781291,0.08012917,42390.0,42387.0,0.05]
["bitfinex","BTCUSD",1644202782497,0.00112917,42390.0,42387.0,0.05]
["bitfinex","BTCUSD",1644202782894,0.00112917,42390.0,42387.0,0.05024705]
["bitfinex","BTCUSD",1644202783295,0.08312917,42390.0,42388.0,0.24543319]
["bitfinex","BTCUSD",1644202784195,0.08312917,42390.0,42389.0,0.05]
["bitfinex","BTCUSD",1644202784396,0.08312917,42390.0,42389.0,0.30341357]
["bitfinex","BTCUSD",1644202784595,0.00112917,42390.0,42389.0,0.30341357]
["bitfinex","BTCUSD",1644202785241,0.02512917,42390.0,42389.0,0.30341357]
["bitfinex","BTCUSD",1644202786641,0.00112917,42390.0,42389.0,0.30341357]
["bitfinex","BTCUSD",1644202787342,0.07912917,42390.0,42389.0,0.30341357]
["bitfinex","BTCUSD",1644202787541,0.07912917,42390.0,42388.0,0.00024705]
["bitfinex","BTCUSD",1644202787744,0.07912917,42390.0,42387.0,0.05078326]
["bitfinex","BTCUSD",1644202788594,0.00112917,42390.0,42387.0,0.05078326]
["bitfinex","BTCUSD",1644202788791,0.00112917,42390.0,42387.0,0.05024705]
["bitfinex","BTCUSD",1644202789494,0.02112917,42390.0,42387.0,0.05024705]
["bitfinex","BTCUSD",1644202790495,0.00112917,42390.0,42387.0,0.05024705]
["bitfinex","BTCUSD",1644202791394,0.01912917,42390.0,42387.0,0.05024705]
["bitfinex","BTCUSD",1644202792543,0.00112917,42390.0,42387.0,0.05024705]
["bitfinex","BTCUSD",1644202793242,0.07912917,42390.0,42387.0,0.05024705]
["bitfinex","BTCUSD",1644202794447,0.0471,42389.0,42387.0,0.05024705]
["bitfinex","BTCUSD",1644202794646,0.0471,42389.0,42383.0,0.01331243]
["bitfinex","BTCUSD",1644202794647,0.85,42387.0,42383.0,0.01331243]
["bitfinex","BTCUSD",1644202794846,0.85,42386.0,42376.0,0.0041]
["bitfinex","BTCUSD",1644202795046,0.85,42386.0,42376.0,0.00582964]
["bitfinex","BTCUSD",1644202795047,0.0133,42384.0,42376.0,0.00582964]
["bitfinex","BTCUSD",1644202795245,0.0471,42383.0,42376.0,0.00582964]
["bitfinex","BTCUSD",1644202795445,0.38057478,42382.0,42376.0,0.00582964]
["bitfinex","BTCUSD",1644202795652,0.0471,42381.0,42376.0,0.00582964]
["bitfinex","BTCUSD",1644202795947,0.85,42380.0,42377.0,0.05352376]
["bitfinex","BTCUSD",1644202796190,0.8971,42380.0,42377.0,0.05352376]
["bitfinex","BTCUSD",1644202796390,0.9971,42380.0,42377.0,0.05352376]
["bitfinex","BTCUSD",1644202797394,1.0141,42380.0,42377.0,0.05352376]
["bitfinex","BTCUSD",1644202797993,1.0141,42380.0,42377.0,0.04352376]
["bitfinex","BTCUSD",1644202798497,1.0141,42380.0,42376.0,0.0036108]
["bitfinex","BTCUSD",1644202798498,0.909013,42379.0,42376.0,0.0036108]
["bitfinex","BTCUSD",1644202798695,1.35929348,42379.0,42376.0,0.0036108]
["bitfinex","BTCUSD",1644202798896,0.0471,42378.0,42376.0,0.0036108]
["bitfinex","BTCUSD",1644202799494,0.0471,42378.0,42376.0,0.003]
["bitfinex","BTCUSD",1644202799495,0.21190073,42377.0,42376.0,0.003]
["bitfinex","BTCUSD",1644202799698,0.26190073,42377.0,42376.0,0.003]
["bitfinex","BTCUSD",1644202799947,0.30900073,42377.0,42376.0,0.003]
["bitfinex","BTCUSD",1644202800146,0.30447073,42377.0,42376.0,0.003]
["bitfinex","BTCUSD",1644202800348,0.30447073,42377.0,42375.0,0.00061081]
["bitfinex","BTCUSD",1644202800349,0.19257,42377.0,42375.0,0.00061081]
["bitfinex","BTCUSD",1644202800551,0.0471,42377.0,42373.0,0.052]
["bitfinex","BTCUSD",1644202800750,0.118027,42379.0,42373.0,0.052]
["bitfinex","BTCUSD",1644202801146,0.1215,42381.0,42376.0,0.1214468]
["bitfinex","BTCUSD",1644202801350,0.5,42384.0,42380.0,0.05]
["bitfinex","BTCUSD",1644202801646,0.29708317,42389.0,42376.0,0.05]
["bitfinex","BTCUSD",1644202801844,0.8606,42388.0,42377.0,0.27352576]
["bitfinex","BTCUSD",1644202802047,0.8606,42388.0,42376.0,0.05]
["bitfinex","BTCUSD",1644202802048,0.32093951,42385.0,42376.0,0.05]
["bitfinex","BTCUSD",1644202802346,0.39364996,42384.0,42373.0,0.002]
["bitfinex","BTCUSD",1644202802846,0.1471,42384.0,42373.0,0.002]
["bitfinex","BTCUSD",1644202803045,0.0971,42384.0,42373.0,0.002]
["bitfinex","BTCUSD",1644202803249,0.0471,42384.0,42373.0,0.002]
["bitfinex","BTCUSD",1644202803448,0.1271,42384.0,42373.0,0.002]
["bitfinex","BTCUSD",1644202803714,0.118017,42383.0,42373.0,0.002]
["bitfinex","BTCUSD",1644202803913,0.165117,42383.0,42373.0,0.002]
["bitfinex","BTCUSD",1644202804113,0.118017,42383.0,42378.0,0.01177139]
["bitfinex","BTCUSD",1644202804316,0.118017,42383.0,42373.0,0.242]
["bitfinex","BTCUSD",1644202805314,0.134017,42383.0,42373.0,0.242]
["bitfinex","BTCUSD",1644202805515,0.134017,42383.0,42378.0,0.01177139]
["bitfinex","BTCUSD",1644202805716,0.181117,42383.0,42373.0,0.242]
["bitfinex","BTCUSD",1644202805920,0.0631,42383.0,42375.0,0.26568185]
["bitfinex","BTCUSD",1644202806116,0.016,42383.0,42375.0,0.26568185]
["bitfinex","BTCUSD",1644202806316,0.059006,42382.0,42373.0,0.242]
["bitfinex","BTCUSD",1644202806716,0.059006,42382.0,42375.0,0.02013514]
["bitfinex","BTCUSD",1644202806917,0.059006,42381.0,42375.0,0.02013514]
["bitfinex","BTCUSD",1644202807121,0.059006,42381.0,42378.0,0.01177139]
["bitfinex","BTCUSD",1644202807349,0.05,42380.0,42378.0,0.01177139]
["bitfinex","BTCUSD",1644202807545,0.05,42380.0,42375.0,0.02013514]
["bitfinex","BTCUSD",1644202808548,0.05,42380.0,42378.0,0.01177139]
["bitfinex","BTCUSD",1644202808747,0.059009,42379.0,42373.0,0.24261084]
["bitfinex","BTCUSD",1644202808946,0.177025,42378.0,42373.0,0.24261084]
["bitfinex","BTCUSD",1644202809147,0.059008,42378.0,42376.0,0.0196234]
["bitfinex","BTCUSD",1644202810149,0.118015,42378.0,42377.0,0.01177139]
["bitfinex","BTCUSD",1644202810348,0.168015,42378.0,42377.0,0.01177139]
["bitfinex","BTCUSD",1644202811403,0.234015,42378.0,42377.0,0.01177139]
["bitfinex","BTCUSD",1644202812202,0.234015,42378.0,42377.0,0.00677139]
["bitfinex","BTCUSD",1644202812401,0.234015,42378.0,42376.0,0.01986339]
["bitfinex","BTCUSD",1644202812704,0.168015,42378.0,42377.0,0.00677139]
["bitfinex","BTCUSD",1644202812903,0.163015,42378.0,42377.0,0.00677139]
["bitfinex","BTCUSD",1644202813105,0.05,42378.0,42377.0,0.00677139]
["bitfinex","BTCUSD",1644202813303,0.068,42378.0,42377.0,0.00677139]
["bitfinex","BTCUSD",1644202813810,0.068,42378.0,42377.0,0.05677139]
["bitfinex","BTCUSD",1644202814005,0.068,42378.0,42377.0,0.31312975]
["bitfinex","BTCUSD",1644202814404,0.068,42378.0,42377.0,0.32294142]
["bitfinex","BTCUSD",1644202814605,0.00115416,42379.0,42377.0,0.33275315]
["bitfinex","BTCUSD",1644202814848,0.00115416,42379.0,42377.0,0.32598176]
["bitfinex","BTCUSD",1644202815044,0.00115416,42379.0,42378.0,0.00677139]
["bitfinex","BTCUSD",1644202815443,0.08215416,42379.0,42378.0,0.00677139]
["bitfinex","BTCUSD",1644202816047,0.081,42379.0,42378.0,0.00677139]
["bitfinex","BTCUSD",1644202816648,0.059005,42382.0,42378.0,0.00677139]
["bitfinex","BTCUSD",1644202816848,0.059005,42382.0,42378.0,0.00023999]
["bitfinex","BTCUSD",1644202817051,0.059005,42382.0,42380.0,0.00677139]
["bitfinex","BTCUSD",1644202817448,0.078005,42382.0,42380.0,0.00677139]
["bitfinex","BTCUSD",1644202817848,0.078005,42382.0,42378.0,0.00023999]
["bitfinex","BTCUSD",1644202818048,0.078005,42382.0,42377.0,0.26500999]
["bitfinex","BTCUSD",1644202818253,0.059005,42381.0,42377.0,0.26500999]
["bitfinex","BTCUSD",1644202818694,0.059005,42381.0,42379.0,0.00677139]
["bitfinex","BTCUSD",1644202819097,0.05,42380.0,42378.0,0.00023999]
["bitfinex","BTCUSD",1644202819296,0.05,42380.0,42377.0,0.26500999]
["bitfinex","BTCUSD",1644202819493,0.05,42380.0,42377.0,0.24538659]
["bitfinex","BTCUSD",1644202819694,0.130005,42381.0,42378.0,0.00981167]
["bitfinex","BTCUSD",1644202819893,0.130005,42381.0,42378.0,0.01986339]
["bitfinex","BTCUSD",1644202819894,0.125005,42381.0,42378.0,0.01986339]
["bitfinex","BTCUSD",1644202820095,0.125005,42381.0,42379.0,0.00677139]
["bitfinex","BTCUSD",1644202820294,0.125005,42381.0,42378.0,0.01986339]
["bitfinex","BTCUSD",1644202820698,0.054005,42381.0,42378.0,0.01986339]
["bitfinex","BTCUSD",1644202820901,0.0003,42379.0,42378.0,0.0196234]
["bitfinex","BTCUSD",1644202821498,0.0213,42379.0,42378.0,0.0196234]
["bitfinex","BTCUSD",1644202822540,0.0163,42379.0,42378.0,0.0196234]
["bitfinex","BTCUSD",1644202822742,0.00114817,42380.0,42378.0,0.0196234]
["bitfinex","BTCUSD",1644202823143,0.05015317,42381.0,42379.0,0.00677139]
["bitfinex","BTCUSD",1644202823442,0.069,42380.0,42378.0,0.0196234]
["bitfinex","BTCUSD",1644202824445,0.85,42379.0,42373.0,0.263397]
["bitfinex","BTCUSD",1644202824644,0.05,42376.0,42373.0,0.26269629]
["bitfinex","BTCUSD",1644202824843,0.059013,42375.0,42373.0,0.26269629]
["bitfinex","BTCUSD",1644202825343,0.078013,42375.0,42373.0,0.26215412]
["bitfinex","BTCUSD",1644202826196,0.078013,42375.0,42374.0,0.00677139]
["bitfinex","BTCUSD",1644202826596,0.059013,42375.0,42374.0,0.00677139]
["bitfinex","BTCUSD",1644202827198,0.009013,42375.0,42374.0,0.00677139]
["bitfinex","BTCUSD",1644202827398,0.026013,42375.0,42374.0,0.00677139]
["bitfinex","BTCUSD",1644202828599,0.009013,42375.0,42374.0,0.00677139]
["bitfinex","BTCUSD",1644202829403,0.026013,42375.0,42374.0,0.00499125]
["bitfinex","BTCUSD",1644202830344,0.026013,42375.0,42374.0,0.08023548]
["bitfinex","BTCUSD",1644202830741,0.009013,42375.0,42374.0,0.08023548]
["bitfinex","BTCUSD",1644202830941,0.01043997,42375.0,42374.0,0.08023548]
["bitfinex","BTCUSD",1644202831342,0.02643997,42375.0,42374.0,0.08023548]
["bitfinex","BTCUSD",1644202832341,0.02643997,42375.0,42374.0,0.31278244]
["bitfinex","BTCUSD",1644202832645,0.00142697,42375.0,42374.0,0.62665462]
["bitfinex","BTCUSD",1644202832841,0.00142697,42375.0,42374.0,0.44410766]
["bitfinex","BTCUSD",1644202833042,0.00142697,42375.0,42374.0,0.39410766]
["bitfinex","BTCUSD",1644202833241,0.00142697,42375.0,42374.0,0.72343366]
["bitfinex","BTCUSD",1644202833442,0.07342697,42375.0,42374.0,0.39410766]
["bitfinex","BTCUSD",1644202834793,0.07342697,42375.0,42374.0,0.38910766]
["bitfinex","BTCUSD",1644202834994,0.00142697,42375.0,42374.0,0.38910766]
["bitfinex","BTCUSD",1644202835394,0.06942697,42375.0,42374.0,0.38910766]
["bitfinex","BTCUSD",1644202835594,0.06942697,42375.0,42374.0,0.71843366]
["bitfinex","BTCUSD",1644202836396,0.06442697,42375.0,42374.0,0.38910766]
["bitfinex","BTCUSD",1644202836595,0.1161,42385.0,42374.0,0.71843366]
["bitfinex","BTCUSD",1644202836896,0.1161,42385.0,42382.0,0.08312342]
["bitfinex","BTCUSD",1644202837100,0.05,42386.0,42380.0,0.21131404]
["bitfinex","BTCUSD",1644202837348,0.069,42385.0,42380.0,0.21131404]
["bitfinex","BTCUSD",1644202838142,0.069,42385.0,42380.0,0.28120957]
["bitfinex","BTCUSD",1644202838342,0.069,42385.0,42381.0,0.23727544]
["bitfinex","BTCUSD",1644202838743,0.1,42386.0,42380.0,0.28120957]
["bitfinex","BTCUSD",1644202839344,0.121,42386.0,42380.0,0.28120957]
["bitfinex","BTCUSD",1644202839543,0.121,42386.0,42381.0,0.23946776]
["bitfinex","BTCUSD",1644202839747,0.171,42386.0,42381.0,0.23946776]
["bitfinex","BTCUSD",1644202840044,0.00044987,42385.0,42381.0,0.23946776]
["bitfinex","BTCUSD",1644202840845,0.1848912,42389.0,42382.0,0.26817345]
["bitfinex","BTCUSD",1644202841124,0.00044987,42385.0,42382.0,0.26817345]
["bitfinex","BTCUSD",1644202841517,0.00044987,42385.0,42383.0,0.329326]
["bitfinex","BTCUSD",1644202841717,0.00044987,42385.0,42384.0,0.28214285]
["bitfinex","BTCUSD",1644202842118,0.00044987,42385.0,42380.0,0.28120957]
["bitfinex","BTCUSD",1644202842119,0.1138912,42389.0,42381.0,0.29382857]
["bitfinex","BTCUSD",1644202842321,0.00044987,42387.0,42381.0,0.29382857]
["bitfinex","BTCUSD",1644202842522,0.1638912,42389.0,42381.0,0.29382857]
["bitfinex","BTCUSD",1644202842718,0.05,42392.0,42381.0,0.29382857]
["bitfinex","BTCUSD",1644202842919,0.25199273,42392.0,42381.0,0.29382857]
["bitfinex","BTCUSD",1644202843118,0.25199273,42392.0,42379.0,0.0471]
["bitfinex","BTCUSD",1644202843119,0.05,42388.0,42379.0,0.0471]
["bitfinex","BTCUSD",1644202843320,0.05,42388.0,42380.0,0.2362676]
["bitfinex","BTCUSD",1644202843520,0.05,42388.0,42381.0,0.0213414]
["bitfinex","BTCUSD",1644202843918,0.05,42388.0,42382.0,0.08442931]
["bitfinex","BTCUSD",1644202844119,0.058995,42390.0,42383.0,0.24321401]
["bitfinex","BTCUSD",1644202844320,0.231991,42392.0,42383.0,0.24321401]
["bitfinex","BTCUSD",1644202844719,0.058993,42390.0,42383.0,0.26448848]
["bitfinex","BTCUSD",1644202844962,0.00013496,42389.0,42383.0,0.26448848]
["bitfinex","BTCUSD",1644202845360,0.00013496,42389.0,42383.0,0.50448848]
["bitfinex","BTCUSD",1644202845761,0.073,42390.0,42383.0,0.50448848]
["bitfinex","BTCUSD",1644202845961,0.00044873,42389.0,42383.0,0.50448848]
["bitfinex","BTCUSD",1644202846660,0.00044873,42389.0,42383.0,0.48321401]
["bitfinex","BTCUSD",1644202846861,0.05,42392.0,42383.0,0.48321401]
["bitfinex","BTCUSD",1644202847062,0.05,42392.0,42389.0,0.06561162]
["bitfinex","BTCUSD",1644202847261,0.05,42392.0,42390.0,0.23806831]
["bitfinex","BTCUSD",1644202847465,0.122,42392.0,42390.0,0.23755109]
["bitfinex","BTCUSD",1644202848063,0.072,42392.0,42390.0,0.23755109]
["bitfinex","BTCUSD",1644202848262,0.122,42392.0,42390.0,0.23755109]
["bitfinex","BTCUSD",1644202848697,0.05,42392.0,42390.0,0.23755109]
["bitfinex","BTCUSD",1644202848897,0.00044874,42393.0,42390.0,0.23755109]
["bitfinex","BTCUSD",1644202849298,0.05,42398.0,42391.0,0.329326]
["bitfinex","BTCUSD",1644202849498,0.08,42393.0,42392.0,0.329326]
["bitfinex","BTCUSD",1644202849698,0.08,42393.0,42392.0,0.61095865]
["bitfinex","BTCUSD",1644202850800,0.00044874,42395.0,42392.0,0.28163265]
["bitfinex","BTCUSD",1644202851802,0.03477398,42400.0,42398.0,0.07834985]
["bitfinex","BTCUSD",1644202852003,0.00044874,42396.0,42391.0,0.236121]
["bitfinex","BTCUSD",1644202852202,0.00044874,42396.0,42392.0,0.60949841]
["bitfinex","BTCUSD",1644202853049,0.03477398,42400.0,42393.0,0.06531694]
["bitfinex","BTCUSD",1644202853252,0.00044874,42396.0,42393.0,0.06531694]
["bitfinex","BTCUSD",1644202853449,0.00044874,42396.0,42394.0,0.329326]
["bitfinex","BTCUSD",1644202853652,0.00044874,42396.0,42395.0,0.27150082]
["bitfinex","BTCUSD",1644202854051,0.00044874,42396.0,42395.0,0.51871819]
["bitfinex","BTCUSD",1644202854251,0.03477398,42400.0,42395.0,0.77110858]
["bitfinex","BTCUSD",1644202854453,0.03477398,42400.0,42391.0,0.25549472]
["bitfinex","BTCUSD",1644202854454,0.22669369,42392.0,42391.0,0.25549472]
["bitfinex","BTCUSD",1644202854653,0.22669369,42392.0,42391.0,0.32448337]
["bitfinex","BTCUSD",1644202854854,0.22669369,42392.0,42391.0,0.65380937]
["bitfinex","BTCUSD",1644202855260,0.22669369,42392.0,42391.0,0.80988037]
["bitfinex","BTCUSD",1644202855555,0.4195,42407.0,42406.0,0.07642306]
["bitfinex","BTCUSD",1644202855556,0.3695,42407.0,42406.0,0.07642306]
["bitfinex","BTCUSD",1644202855755,0.2328,42411.0,42406.0,0.07642306]
["bitfinex","BTCUSD",1644202855756,0.03522294,42409.0,42406.0,0.07642306]
["bitfinex","BTCUSD",1644202856299,0.03522294,42409.0,42401.0,0.19526596]
["bitfinex","BTCUSD",1644202856497,0.03522294,42409.0,42406.0,0.24]
["bitfinex","BTCUSD",1644202856998,0.00034939,42407.0,42406.0,0.24]
["bitfinex","BTCUSD",1644202857399,0.00034939,42407.0,42406.0,0.31043024]
["bitfinex","BTCUSD",1644202857804,0.03522294,42409.0,42406.0,0.31043024]
["bitfinex","BTCUSD",1644202857999,0.03557233,42409.0,42406.0,0.31043024]
["bitfinex","BTCUSD",1644202859001,0.03522294,42409.0,42406.0,0.31043024]
["bitfinex","BTCUSD",1644202859299,0.03557233,42409.0,42406.0,0.31043024]
["bitfinex","BTCUSD",1644202859500,0.115,42408.0,42406.0,0.31043024]
["bitfinex","BTCUSD",1644202860746,0.05,42408.0,42406.0,0.31043024]
["bitfinex","BTCUSD",1644202861151,0.03557233,42409.0,42407.0,0.23663081]
["bitfinex","BTCUSD",1644202861349,0.03557233,42409.0,42408.0,0.20964076]
["bitfinex","BTCUSD",1644202861350,0.03522294,42409.0,42408.0,0.20964076]
["bitfinex","BTCUSD",1644202861548,0.03522294,42409.0,42408.0,0.81217671]
["bitfinex","BTCUSD",1644202861549,0.03533409,42409.0,42408.0,0.81217671]
["bitfinex","BTCUSD",1644202861746,0.03533409,42409.0,42408.0,0.53896676]
["bitfinex","BTCUSD",1644202861950,0.03533409,42409.0,42408.0,0.85000412]
["bitfinex","BTCUSD",1644202862148,0.03533409,42409.0,42408.0,1.15106274]
["bitfinex","BTCUSD",1644202862548,0.03522294,42409.0,42408.0,1.10106274]
["bitfinex","BTCUSD",1644202862950,0.03522294,42409.0,42408.0,0.85854758]
["bitfinex","BTCUSD",1644202863608,0.00011175,42411.0,42408.0,0.85854758]
["bitfinex","BTCUSD",1644202863609,0.00011175,42411.0,42410.0,0.329326]
["bitfinex","BTCUSD",1644202863804,0.3618,42430.0,42410.0,0.79039361]
["bitfinex","BTCUSD",1644202863805,0.00027602,42416.0,42410.0,0.79039361]
["bitfinex","BTCUSD",1644202864007,0.05,42432.0,42412.0,0.058931]
["bitfinex","BTCUSD",1644202864008,0.00027602,42417.0,42412.0,0.058931]
["bitfinex","BTCUSD",1644202864208,0.00027602,42421.0,42416.0,0.167842]
["bitfinex","BTCUSD",1644202864405,0.00027602,42431.0,42417.0,1.25973173]
["bitfinex","BTCUSD",1644202864604,0.00027602,42421.0,42417.0,1.30973173]
["bitfinex","BTCUSD",1644202864804,0.00027602,42421.0,42419.0,0.329216]
["bitfinex","BTCUSD",1644202865004,0.00027602,42421.0,42420.0,0.37075969]
["bitfinex","BTCUSD",1644202865206,0.00027602,42433.0,42432.0,0.53289875]
["bitfinex","BTCUSD",1644202865406,0.00027602,42434.0,42432.0,1.24792495]
["bitfinex","BTCUSD",1644202865611,0.00197058,42435.0,42433.0,0.67284951]
["bitfinex","BTCUSD",1644202865807,0.00169456,42435.0,42434.0,0.61119971]
["bitfinex","BTCUSD",1644202866007,0.00169456,42435.0,42434.0,0.65829971]
["bitfinex","BTCUSD",1644202866208,0.00027602,42441.0,42434.0,0.65829971]
["bitfinex","BTCUSD",1644202866411,0.0011723,42442.0,42441.0,0.07508159]
["bitfinex","BTCUSD",1644202866606,0.0011723,42442.0,42441.0,0.45139759]
["bitfinex","BTCUSD",1644202866806,0.0011723,42442.0,42441.0,0.69687488]
["bitfinex","BTCUSD",1644202867453,0.0011723,42442.0,42441.0,0.35245907]
["bitfinex","BTCUSD",1644202868256,0.04356554,42452.0,42442.0,0.45]
["bitfinex","BTCUSD",1644202868452,0.00027513,42444.0,42442.0,0.0471]
["bitfinex","BTCUSD",1644202868753,0.04384067,42452.0,42443.0,0.25625984]
["bitfinex","BTCUSD",1644202868952,0.04356554,42447.0,42445.0,0.07398551]
["bitfinex","BTCUSD",1644202869154,0.03356554,42446.0,42442.0,0.0471]
["bitfinex","BTCUSD",1644202869853,0.03356554,42444.0,42442.0,0.0471]
["bitfinex","BTCUSD",1644202870051,0.03356554,42444.0,42442.0,0.04757891]
["bitfinex","BTCUSD",1644202870252,0.03356554,42443.0,42442.0,0.04757891]
["bitfinex","BTCUSD",1644202871096,0.03356554,42443.0,42442.0,0.0471]
["bitfinex","BTCUSD",1644202871496,0.03356554,42443.0,42441.0,0.24]
["bitfinex","BTCUSD",1644202871698,0.03356554,42443.0,42441.0,0.2871]
["bitfinex","BTCUSD",1644202872499,0.03356554,42443.0,42441.0,0.24]
["bitfinex","BTCUSD",1644202872900,0.329023,42442.0,42441.0,0.24]
["bitfinex","BTCUSD",1644202873098,0.379023,42442.0,42441.0,0.24]
["bitfinex","BTCUSD",1644202873401,0.77829201,42442.0,42441.0,0.24]
["bitfinex","BTCUSD",1644202874099,0.77329201,42442.0,42441.0,0.24]
["bitfinex","BTCUSD",1644202874944,0.82329201,42442.0,42441.0,0.24]
["bitfinex","BTCUSD",1644202875146,0.524023,42442.0,42441.0,0.24]
["bitfinex","BTCUSD",1644202875342,0.474023,42442.0,42441.0,0.24]
["bitfinex","BTCUSD",1644202875542,0.486023,42442.0,42441.0,0.24]
["bitfinex","BTCUSD",1644202875742,0.536023,42442.0,42441.0,0.24]
["bitfinex","BTCUSD",1644202876744,0.524023,42442.0,42441.0,0.24]
["bitfinex","BTCUSD",1644202876945,0.474023,42442.0,42441.0,0.24]
["bitfinex","BTCUSD",1644202877545,0.491023,42442.0,42441.0,0.24]
["bitfinex","BTCUSD",1644202878599,0.541023,42442.0,42441.0,0.24]
["bitfinex","BTCUSD",1644202878797,0.524023,42442.0,42441.0,0.24]
["bitfinex","BTCUSD",1644202879599,0.85,42441.0,42439.0,0.00061198]
["bitfinex","BTCUSD",1644202879799,0.32412854,42440.0,42439.0,0.00061198]
["bitfinex","BTCUSD",1644202879999,0.290563,42440.0,42439.0,0.00061198]
["bitfinex","BTCUSD",1644202880302,0.47412854,42440.0,42439.0,0.00061198]
["bitfinex","BTCUSD",1644202880499,0.47412854,42440.0,42432.0,0.00268447]
["bitfinex","BTCUSD",1644202880699,0.47440367,42440.0,42437.0,0.00061201]
["bitfinex","BTCUSD",1644202880900,0.290563,42439.0,42437.0,0.00061201]
["bitfinex","BTCUSD",1644202881498,0.297563,42439.0,42437.0,0.00061201]
["bitfinex","BTCUSD",1644202881701,0.297563,42439.0,42432.0,0.00268447]
["bitfinex","BTCUSD",1644202881902,0.03356554,42433.0,42432.0,0.00268447]
["bitfinex","BTCUSD",1644202882357,0.00027513,42438.0,42432.0,0.00268447]
["bitfinex","BTCUSD",1644202882550,0.03356554,42436.0,42432.0,0.00268447]
["bitfinex","BTCUSD",1644202882751,0.03356554,42433.0,42432.0,0.00268447]
["bitfinex","BTCUSD",1644202883154,0.03356554,42433.0,42432.0,0.00329654]
["bitfinex","BTCUSD",1644202883354,0.03356554,42433.0,42428.0,0.00268447]
["bitfinex","BTCUSD",1644202883355,0.85,42432.0,42428.0,0.00268447]
["bitfinex","BTCUSD",1644202883554,0.36258854,42429.0,42428.0,0.00268447]
["bitfinex","BTCUSD",1644202883759,0.77266366,42429.0,42428.0,8.447e-05]
["bitfinex","BTCUSD",1644202883952,0.77266366,42429.0,42423.0,0.00281129]
["bitfinex","BTCUSD",1644202883953,0.290563,42427.0,42423.0,0.00281129]
["bitfinex","BTCUSD",1644202884152,0.36258854,42425.0,42423.0,0.00281129]
["bitfinex","BTCUSD",1644202884353,0.50968854,42425.0,42423.0,0.00281129]
["bitfinex","BTCUSD",1644202884552,0.04030191,42414.0,42413.0,0.53622752]
["bitfinex","BTCUSD",1644202884754,0.04030191,42414.0,42413.0,0.86525052]
["bitfinex","BTCUSD",1644202885353,0.04030191,42414.0,42413.0,0.62251589]
["bitfinex","BTCUSD",1644202885554,0.08386745,42414.0,42413.0,0.29349289]
["bitfinex","BTCUSD",1644202886601,0.08386745,42414.0,42412.0,0.01743446]
["bitfinex","BTCUSD",1644202886804,0.329023,42413.0,42412.0,0.001]
["bitfinex","BTCUSD",1644202887102,0.83528345,42413.0,42412.0,0.001]
["bitfinex","BTCUSD",1644202887302,0.98238345,42413.0,42412.0,0.001]
["bitfinex","BTCUSD",1644202887501,0.98238345,42413.0,42411.0,0.00450632]
["bitfinex","BTCUSD",1644202887502,0.85,42412.0,42411.0,0.00450632]
["bitfinex","BTCUSD",1644202887701,0.85,42411.0,42407.0,0.00225421]
["bitfinex","BTCUSD",1644202887901,0.32412854,42408.0,42407.0,0.00225421]
["bitfinex","BTCUSD",1644202888100,0.37122854,42408.0,42407.0,0.00225421]
["bitfinex","BTCUSD",1644202888301,0.52122854,42408.0,42407.0,0.00225421]
["bitfinex","BTCUSD",1644202888503,0.52122854,42408.0,42407.0,5.421e-05]
["bitfinex","BTCUSD",1644202888504,0.57122854,42408.0,42407.0,5.421e-05]
["bitfinex","BTCUSD",1644202889302,0.63020524,42408.0,42407.0,5.421e-05]
["bitfinex","BTCUSD",1644202889500,0.64120524,42408.0,42407.0,5.421e-05]
["bitfinex","BTCUSD",1644202889702,0.64120524,42408.0,42407.0,0.24005421]
["bitfinex","BTCUSD",1644202890748,0.59120524,42408.0,42407.0,0.24005421]
["bitfinex","BTCUSD",1644202891147,0.58020524,42408.0,42407.0,0.24005421]
["bitfinex","BTCUSD",1644202891347,0.58020524,42408.0,42407.0,0.23505421]
["bitfinex","BTCUSD",1644202891549,0.59620524,42408.0,42407.0,0.23505421]
["bitfinex","BTCUSD",1644202892848,0.63020524,42408.0,42407.0,0.23505421]
["bitfinex","BTCUSD",1644202893149,0.97869981,42408.0,42407.0,0.23505421]
["bitfinex","BTCUSD",1644202893599,0.98869981,42408.0,42407.0,0.23505421]
["bitfinex","BTCUSD",1644202894400,0.64020524,42408.0,42407.0,0.23505421]
["bitfinex","BTCUSD",1644202894801,0.63020524,42408.0,42407.0,0.23505421]
["bitfinex","BTCUSD",1644202895600,0.64420524,42408.0,42407.0,0.23505421]
["bitfinex","BTCUSD",1644202896803,0.63020524,42408.0,42407.0,0.23505421]
["bitfinex","BTCUSD",1644202897202,0.74817324,42408.0,42407.0,0.23505421]
["bitfinex","BTCUSD",1644202897451,1.09333186,42408.0,42407.0,0.23505421]
["bitfinex","BTCUSD",1644202897651,1.10433186,42408.0,42407.0,0.23505421]
["bitfinex","BTCUSD",1644202898649,0.74917324,42408.0,42407.0,0.23505421]
["bitfinex","BTCUSD",1644202898849,0.73817324,42408.0,42407.0,0.23505421]
["bitfinex","BTCUSD",1644202899455,0.75017324,42408.0,42407.0,0.21695421]
["bitfinex","BTCUSD",1644202899652,0.379023,42406.0,42405.0,0.00061173]
["bitfinex","BTCUSD",1644202899851,0.379023,42406.0,42404.0,0.01795664]
["bitfinex","BTCUSD",1644202899852,0.99713502,42406.0,42404.0,0.01795664]
["bitfinex","BTCUSD",1644202900052,0.32412854,42405.0,42404.0,0.01789323]
["bitfinex","BTCUSD",1644202900252,0.37122854,42405.0,42404.0,0.01789323]
["bitfinex","BTCUSD",1644202900452,0.53021054,42405.0,42404.0,0.01789323]
["bitfinex","BTCUSD",1644202900851,0.53021054,42405.0,42404.0,0.01795664]
["bitfinex","BTCUSD",1644202901105,0.53021054,42405.0,42404.0,0.01789323]
["bitfinex","BTCUSD",1644202901606,0.54621054,42405.0,42404.0,0.01789323]
["bitfinex","BTCUSD",1644202901805,0.59621054,42405.0,42404.0,0.01289323]
["bitfinex","BTCUSD",1644202902205,0.59621054,42405.0,42402.0,0.00089323]
["bitfinex","BTCUSD",1644202902408,0.66217076,42404.0,42402.0,0.00137151]
["bitfinex","BTCUSD",1644202902706,0.337663,42403.0,42402.0,0.00137151]
["bitfinex","BTCUSD",1644202902905,0.487663,42403.0,42402.0,0.00137151]
["bitfinex","BTCUSD",1644202903505,0.503663,42403.0,42402.0,0.00089323]
["bitfinex","BTCUSD",1644202904709,0.453663,42403.0,42402.0,0.00089323]
["bitfinex","BTCUSD",1644202904948,0.437663,42403.0,42402.0,0.00089323]
["bitfinex","BTCUSD",1644202905546,0.453663,42403.0,42402.0,0.00089323]
["bitfinex","BTCUSD",1644202906747,0.453663,42403.0,42397.0,0.08176939]
["bitfinex","BTCUSD",1644202906748,0.437663,42403.0,42397.0,0.08176939]
["bitfinex","BTCUSD",1644202907154,0.390563,42403.0,42397.0,0.08176939]
["bitfinex","BTCUSD",1644202907350,0.290563,42403.0,42397.0,0.08176939]
["bitfinex","BTCUSD",1644202907552,0.401563,42403.0,42397.0,0.08176939]
["bitfinex","BTCUSD",1644202907851,0.03356554,42401.0,42399.0,0.01643446]
["bitfinex","BTCUSD",1644202908051,0.329023,42400.0,42399.0,0.01643446]
["bitfinex","BTCUSD",1644202908452,0.429023,42400.0,42399.0,0.01643446]
["bitfinex","BTCUSD",1644202908708,0.111,42403.0,42399.0,0.01643446]
["bitfinex","BTCUSD",1644202908710,0.011,42403.0,42399.0,0.01643446]
["bitfinex","BTCUSD",1644202908906,0.00013466,42410.0,42402.0,0.01643446]
["bitfinex","BTCUSD",1644202909108,0.329023,42409.0,42407.0,0.0972616]
["bitfinex","BTCUSD",1644202909506,0.341023,42409.0,42407.0,0.0972616]
["bitfinex","BTCUSD",1644202909709,0.341023,42409.0,42407.0,0.08082714]
["bitfinex","BTCUSD",1644202910306,0.012,42409.0,42407.0,0.08082714]
["bitfinex","BTCUSD",1644202910906,0.08044006,42412.0,42407.0,0.08082714]
["bitfinex","BTCUSD",1644202910907,0.329023,42412.0,42408.0,0.01643446]
["bitfinex","BTCUSD",1644202911110,0.329023,42412.0,42407.0,0.0835116]
["bitfinex","BTCUSD",1644202911309,0.058964,42413.0,42407.0,0.0835116]
["bitfinex","BTCUSD",1644202911507,0.067,42412.0,42408.0,0.24059845]
["bitfinex","BTCUSD",1644202911707,0.067,42412.0,42409.0,0.01643446]
["bitfinex","BTCUSD",1644202911907,0.058964,42413.0,42409.0,0.01643446]
["bitfinex","BTCUSD",1644202912550,0.04030191,42414.0,42412.0,0.01643446]
["bitfinex","BTCUSD",1644202912749,0.03755404,42414.0,42412.0,0.01643446]
["bitfinex","BTCUSD",1644202913149,0.03755404,42414.0,42413.0,0.26079548]
["bitfinex","BTCUSD",1644202913349,0.03755404,42414.0,42413.0,0.46094019]
["bitfinex","BTCUSD",1644202913552,0.05455404,42414.0,42413.0,0.71104679]
["bitfinex","BTCUSD",1644202913752,0.05455404,42414.0,42413.0,0.45025131]
["bitfinex","BTCUSD",1644202914352,0.05455404,42414.0,42413.0,0.45089127]
["bitfinex","BTCUSD",1644202914553,0.05455404,42414.0,42413.0,0.5071198]
["bitfinex","BTCUSD",1644202914857,0.05455404,42414.0,42410.0,0.329023]
["bitfinex","BTCUSD",1644202914858,0.03755404,42414.0,42410.0,0.329023]
["bitfinex","BTCUSD",1644202915653,0.11255404,42414.0,42413.0,0.21930721]
["bitfinex","BTCUSD",1644202915853,0.11255404,42414.0,42413.0,0.83264057]
["bitfinex","BTCUSD",1644202916901,0.03755404,42414.0,42413.0,0.83264057]
["bitfinex","BTCUSD",1644202917702,0.05155404,42414.0,42413.0,0.83264057]
["bitfinex","BTCUSD",1644202918901,0.03755404,42414.0,42413.0,0.83264057]
["bitfinex","BTCUSD",1644202919502,0.05155404,42414.0,42413.0,0.83264057]
["bitfinex","BTCUSD",1644202920156,0.05155404,42414.0,42413.0,0.92974057]
["bitfinex","BTCUSD",1644202920352,0.05155404,42414.0,42413.0,1.02974057]
["bitfinex","BTCUSD",1644202920752,0.05164153,42414.0,42413.0,0.97974057]
["bitfinex","BTCUSD",1644202920952,0.03764153,42414.0,42413.0,0.97974057]
["bitfinex","BTCUSD",1644202921352,0.03764153,42414.0,42413.0,0.59543021]
["bitfinex","BTCUSD",1644202921554,0.10464153,42414.0,42413.0,0.59543021]
["bitfinex","BTCUSD",1644202921955,0.03764153,42414.0,42413.0,0.59543021]
["bitfinex","BTCUSD",1644202923696,0.05264153,42414.0,42413.0,0.59543021]
["bitfinex","BTCUSD",1644202924798,0.03764153,42414.0,42413.0,0.59543021]
["bitfinex","BTCUSD",1644202925597,0.05264153,42414.0,42413.0,0.59543021]
["bitfinex","BTCUSD",1644202926801,0.03764153,42414.0,42413.0,0.86430297]
["bitfinex","BTCUSD",1644202927648,0.05464153,42414.0,42413.0,0.86430297]
["bitfinex","BTCUSD",1644202927850,0.05464153,42414.0,42413.0,0.59543021]
["bitfinex","BTCUSD",1644202928449,0.05464153,42414.0,42413.0,0.86822418]
["bitfinex","BTCUSD",1644202928850,0.00027513,42428.0,42414.0,0.91360788]
["bitfinex","BTCUSD",1644202929051,0.00027513,42430.0,42417.0,0.058932]
["bitfinex","BTCUSD",1644202929248,0.1,42432.0,42417.0,0.058932]
["bitfinex","BTCUSD",1644202929249,0.02100507,42420.0,42418.0,0.376123]
["bitfinex","BTCUSD",1644202929451,0.02100507,42420.0,42419.0,0.26528575]
["bitfinex","BTCUSD",1644202929649,0.02100507,42420.0,42419.0,0.64140875]
["bitfinex","BTCUSD",1644202930049,0.02100507,42420.0,42419.0,1.20601316]
["bitfinex","BTCUSD",1644202930859,0.0007266,42422.0,42420.0,0.56989791]
["bitfinex","BTCUSD",1644202931092,0.0007266,42422.0,42421.0,0.13687103]
["bitfinex","BTCUSD",1644202931093,0.00045147,42422.0,42421.0,0.13687103]
["bitfinex","BTCUSD",1644202931293,0.00045147,42422.0,42421.0,0.46589403]
["bitfinex","BTCUSD",1644202931494,0.00045147,42423.0,42421.0,0.71515214]
["bitfinex","BTCUSD",1644202931694,0.00045147,42423.0,42422.0,0.329023]
["bitfinex","BTCUSD",1644202932394,0.00027513,42425.0,42422.0,0.58062345]
["bitfinex","BTCUSD",1644202932595,0.00045147,42425.0,42422.0,0.58062345]
["bitfinex","BTCUSD",1644202933594,0.00027513,42426.0,42422.0,0.58062345]
["bitfinex","BTCUSD",1644202933795,0.00027513,42430.0,42422.0,0.58062345]
["bitfinex","BTCUSD",1644202933994,0.01963272,42431.0,42425.0,0.26584807]
["bitfinex","BTCUSD",1644202933995,0.00045147,42426.0,42425.0,0.26584807]
["bitfinex","BTCUSD",1644202934194,0.00045147,42426.0,42425.0,0.59487107]
["bitfinex","BTCUSD",1644202934853,0.00027513,42430.0,42425.0,0.85254848]
["bitfinex","BTCUSD",1644202935046,0.00045147,42428.0,42426.0,0.329023]
["bitfinex","BTCUSD",1644202935247,0.00045147,42428.0,42427.0,0.23945203]
["bitfinex","BTCUSD",1644202935447,0.00045147,42428.0,42427.0,0.56847503]
["bitfinex","BTCUSD",1644202935646,0.00045147,42428.0,42427.0,0.329023]
["bitfinex","BTCUSD",1644202936047,0.00027513,42431.0,42427.0,0.329023]
["bitfinex","BTCUSD",1644202936247,0.00027513,42430.0,42425.0,0.52352548]
["bitfinex","BTCUSD",1644202936447,0.00045147,42430.0,42425.0,0.26584807]
["bitfinex","BTCUSD",1644202936648,0.058936,42428.0,42423.0,0.25499234]
["bitfinex","BTCUSD",1644202936849,0.058936,42428.0,42424.0,0.329023]
["bitfinex","BTCUSD",1644202937047,0.05921113,42428.0,42424.0,0.329023]
["bitfinex","BTCUSD",1644202937448,0.0596626,42428.0,42424.0,0.329023]
["bitfinex","BTCUSD",1644202937950,0.0007266,42428.0,42424.0,0.329023]
["bitfinex","BTCUSD",1644202938149,0.00045147,42428.0,42424.0,0.329023]
["bitfinex","BTCUSD",1644202938600,0.00027513,42429.0,42424.0,0.329023]
["bitfinex","BTCUSD",1644202938799,0.00045147,42428.0,42424.0,0.329023]
["bitfinex","BTCUSD",1644202939599,0.0007266,42428.0,42424.0,0.329023]
["bitfinex","BTCUSD",1644202939798,0.00027513,42429.0,42424.0,0.329023]
["bitfinex","BTCUSD",1644202940001,0.00045147,42428.0,42424.0,0.329023]
["bitfinex","BTCUSD",1644202941004,0.00027513,42430.0,42424.0,0.329023]
["bitfinex","BTCUSD",1644202941199,0.00027513,42428.0,42424.0,0.329023]
["bitfinex","BTCUSD",1644202941400,0.00045147,42428.0,42424.0,0.329023]
["bitfinex","BTCUSD",1644202941700,0.00045147,42428.0,42425.0,0.08607996]
["bitfinex","BTCUSD",1644202941900,0.00045147,42428.0,42426.0,0.326666]
["bitfinex","BTCUSD",1644202942099,0.00027513,42431.0,42426.0,0.326666]
["bitfinex","BTCUSD",1644202942351,0.00027513,42432.0,42425.0,0.08607996]
["bitfinex","BTCUSD",1644202942547,0.00045147,42429.0,42425.0,0.08607996]
["bitfinex","BTCUSD",1644202942747,0.00045147,42429.0,42426.0,0.329082]
["bitfinex","BTCUSD",1644202943651,0.00045147,42430.0,42426.0,0.329082]
["bitfinex","BTCUSD",1644202943847,0.0007266,42430.0,42426.0,0.329082]
["bitfinex","BTCUSD",1644202944049,0.00045147,42430.0,42426.0,0.329082]
["bitfinex","BTCUSD",1644202944650,0.00027513,42434.0,42427.0,0.329089]
["bitfinex","BTCUSD",1644202944949,0.00042325,42430.0,42426.0,0.08442699]
["bitfinex","BTCUSD",1644202945151,0.00042325,42430.0,42427.0,0.329089]
["bitfinex","BTCUSD",1644202945751,0.00027513,42434.0,42427.0,0.329089]
["bitfinex","BTCUSD",1644202945952,0.21135814,42435.0,42426.0,0.08442699]
["bitfinex","BTCUSD",1644202946198,0.00042325,42431.0,42426.0,0.08442699]
["bitfinex","BTCUSD",1644202946396,0.00042325,42431.0,42429.0,0.21435586]
["bitfinex","BTCUSD",1644202946798,0.00042325,42431.0,42430.0,0.61398547]
["bitfinex","BTCUSD",1644202946998,0.00042325,42431.0,42430.0,0.66108547]
["bitfinex","BTCUSD",1644202947198,0.00027513,42433.0,42430.0,0.66108547]
["bitfinex","BTCUSD",1644202947499,0.02195314,42437.0,42430.0,0.66108547]
["bitfinex","BTCUSD",1644202947500,0.00027513,42436.0,42432.0,0.292048]
["bitfinex","BTCUSD",1644202947699,0.02195314,42437.0,42436.0,0.23060057]
["bitfinex","BTCUSD",1644202947897,0.02195314,42437.0,42436.0,0.58152957]
["bitfinex","BTCUSD",1644202948897,0.02195314,42437.0,42436.0,0.88304632]
["bitfinex","BTCUSD",1644202951049,0.00045147,42439.0,42437.0,0.329028]
["bitfinex","BTCUSD",1644202951251,0.00045147,42439.0,42438.0,0.80825778]
["bitfinex","BTCUSD",1644202951252,0.0007278,42439.0,42438.0,0.80825778]
["bitfinex","BTCUSD",1644202951449,0.00045147,42439.0,42438.0,0.80825778]
["bitfinex","BTCUSD",1644202951849,0.00027633,42442.0,42438.0,0.80825778]
["bitfinex","BTCUSD",1644202952049,0.01831425,42443.0,42439.0,0.435007]
["bitfinex","BTCUSD",1644202952249,0.00038589,42441.0,42439.0,0.435007]
["bitfinex","BTCUSD",1644202952549,0.00154332,42447.0,42442.0,0.328987]
["bitfinex","BTCUSD",1644202952750,0.00154332,42447.0,42443.0,0.0471]
["bitfinex","BTCUSD",1644202953049,0.0002769,42454.0,42445.0,0.20611226]
["bitfinex","BTCUSD",1644202953248,0.19928637,42458.0,42446.0,0.0471]
["bitfinex","BTCUSD",1644202953249,0.3904769,42455.0,42446.0,0.0471]
["bitfinex","BTCUSD",1644202953449,0.0002769,42454.0,42448.0,0.06678903]
["bitfinex","BTCUSD",1644202953702,0.3902,42455.0,42448.0,0.06678903]
["bitfinex","BTCUSD",1644202953905,0.0002769,42454.0,42448.0,0.06678903]
["bitfinex","BTCUSD",1644202954100,0.4402,42455.0,42448.0,0.12568303]
["bitfinex","BTCUSD",1644202954303,0.0002769,42454.0,42448.0,0.12568303]
["bitfinex","BTCUSD",1644202954504,0.3902,42455.0,42448.0,0.12568303]
["bitfinex","BTCUSD",1644202954702,0.0002769,42454.0,42451.0,0.25413626]
["bitfinex","BTCUSD",1644202954904,0.3904769,42455.0,42451.0,0.25413626]
["bitfinex","BTCUSD",1644202955104,0.0002769,42457.0,42452.0,0.2425862]
["bitfinex","BTCUSD",1644202955304,0.19956327,42458.0,42452.0,0.2425862]
["bitfinex","BTCUSD",1644202955503,0.19456327,42458.0,42452.0,0.25031809]
["bitfinex","BTCUSD",1644202955905,0.24456327,42458.0,42452.0,0.25031809]
["bitfinex","BTCUSD",1644202956508,0.00138941,42455.0,42452.0,0.25031809]
["bitfinex","BTCUSD",1644202956906,0.00138941,42455.0,42452.0,0.49031809]
["bitfinex","BTCUSD",1644202957107,0.00138941,42455.0,42453.0,0.329067]
["bitfinex","BTCUSD",1644202957353,0.00138941,42455.0,42454.0,0.25098486]
["bitfinex","BTCUSD",1644202957548,0.00138941,42455.0,42452.0,0.24]
["bitfinex","BTCUSD",1644202957748,0.41683991,42460.0,42453.0,0.329067]
["bitfinex","BTCUSD",1644202957948,0.05,42454.0,42452.0,0.24]
["bitfinex","BTCUSD",1644202958550,0.43323444,42451.0,42449.0,0.0471]
["bitfinex","BTCUSD",1644202958750,0.24807721,42453.0,42449.0,0.0471]
["bitfinex","BTCUSD",1644202959152,0.05,42454.0,42449.0,0.2642118]
["bitfinex","BTCUSD",1644202959351,0.02091652,42455.0,42449.0,0.2642118]
["bitfinex","BTCUSD",1644202960049,0.02091652,42455.0,42449.0,0.2171118]
["bitfinex","BTCUSD",1644202960252,0.02091652,42455.0,42448.0,0.12568303]
["bitfinex","BTCUSD",1644202960450,0.05,42449.0,42448.0,0.12568303]
["bitfinex","BTCUSD",1644202960653,0.05,42449.0,42448.0,0.45475003]
["bitfinex","BTCUSD",1644202961096,0.05,42449.0,42448.0,0.06678903]
["bitfinex","BTCUSD",1644202961297,0.02045278,42454.0,42448.0,0.64300984]
["bitfinex","BTCUSD",1644202961498,0.02045278,42454.0,42450.0,0.24354898]
["bitfinex","BTCUSD",1644202961699,0.02045278,42454.0,42451.0,0.57345622]
["bitfinex","BTCUSD",1644202962998,0.05,42456.0,42451.0,0.57345622]
["bitfinex","BTCUSD",1644202963198,0.05,42456.0,42451.0,0.24441722]
["bitfinex","BTCUSD",1644202963398,0.05,42456.0,42451.0,0.23941722]
["bitfinex","BTCUSD",1644202964599,0.19111371,42457.0,42451.0,0.23941722]
["bitfinex","BTCUSD",1644202965046,0.05,42454.0,42451.0,0.23941722]
["bitfinex","BTCUSD",1644202967047,0.00065147,42457.0,42451.0,0.23941722]
["bitfinex","BTCUSD",1644202968048,0.05,42455.0,42452.0,0.329067]
["bitfinex","BTCUSD",1644202968247,0.00027741,42456.0,42452.0,0.329067]
["bitfinex","BTCUSD",1644202968449,0.05,42455.0,42452.0,0.329067]
["bitfinex","BTCUSD",1644202968703,0.0323213,42459.0,42452.0,0.329067]
["bitfinex","BTCUSD",1644202969004,0.00042808,42459.0,42451.0,0.47941722]
["bitfinex","BTCUSD",1644202969605,0.00042808,42459.0,42456.0,0.08544332]
["bitfinex","BTCUSD",1644202969804,0.329067,42458.0,42456.0,0.08544332]
["bitfinex","BTCUSD",1644202970306,0.21623972,42460.0,42456.0,0.08544332]
["bitfinex","BTCUSD",1644202970503,0.02020853,42460.0,42456.0,0.08544332]
["bitfinex","BTCUSD",1644202970905,0.00045051,42460.0,42456.0,0.08544332]
["bitfinex","BTCUSD",1644202971104,0.18269183,42464.0,42456.0,0.08544332]
["bitfinex","BTCUSD",1644202971305,0.329067,42462.0,42456.0,0.08544332]
["bitfinex","BTCUSD",1644202971504,0.00045051,42460.0,42456.0,0.08544332]
["bitfinex","BTCUSD",1644202971907,0.00045051,42460.0,42456.0,0.33154568]
["bitfinex","BTCUSD",1644202972105,0.00045051,42460.0,42456.0,0.08544332]
["bitfinex","BTCUSD",1644202972358,0.37183751,42464.0,42456.0,0.08544332]
["bitfinex","BTCUSD",1644202972554,0.00045051,42460.0,42456.0,0.08544332]
["bitfinex","BTCUSD",1644202973653,0.52,42463.0,42456.0,0.08544332]
["bitfinex","BTCUSD",1644202973855,0.00045051,42460.0,42456.0,0.08544332]
["bitfinex","BTCUSD",1644202974255,0.32861751,42462.0,42456.0,0.08544332]
["bitfinex","BTCUSD",1644202974460,0.295241,42461.0,42456.0,0.08544332]
["bitfinex","BTCUSD",1644202974657,0.8,42460.0,42458.0,0.07846462]
["bitfinex","BTCUSD",1644202974857,0.328993,42459.0,42458.0,0.07846462]
["bitfinex","BTCUSD",1644202975459,0.42,42463.0,42458.0,0.07846462]
["bitfinex","BTCUSD",1644202975859,0.42,42463.0,42459.0,0.24863775]
["bitfinex","BTCUSD",1644202976111,0.42,42463.0,42458.0,0.07846462]
["bitfinex","BTCUSD",1644202976312,0.328993,42462.0,42458.0,0.07846462]
["bitfinex","BTCUSD",1644202976513,0.32927049,42462.0,42458.0,0.07846462]
["bitfinex","BTCUSD",1644202976913,0.328993,42462.0,42458.0,0.07846462]
["bitfinex","BTCUSD",1644202977119,0.328993,42463.0,42458.0,0.07846462]
["bitfinex","BTCUSD",1644202977315,0.00027749,42462.0,42458.0,0.07346462]
["bitfinex","BTCUSD",1644202977513,0.00013515,42462.0,42458.0,0.07346462]
["bitfinex","BTCUSD",1644202977715,0.328993,42461.0,42458.0,0.07346462]
["bitfinex","BTCUSD",1644202977914,0.00013515,42462.0,42458.0,0.07346462]
["bitfinex","BTCUSD",1644202978114,0.32940564,42462.0,42458.0,0.07346462]
["bitfinex","BTCUSD",1644202978314,0.32912815,42462.0,42458.0,0.07346462]
["bitfinex","BTCUSD",1644202978514,0.00027749,42463.0,42458.0,0.07346462]
["bitfinex","BTCUSD",1644202978721,0.32944238,42462.0,42458.0,0.07346462]
["bitfinex","BTCUSD",1644202978915,0.00044938,42462.0,42458.0,0.07346462]
["bitfinex","BTCUSD",1644202979117,0.00044938,42462.0,42454.0,0.27550675]
["bitfinex","BTCUSD",1644202979118,0.00044938,42462.0,42453.0,0.24447749]
["bitfinex","BTCUSD",1644202979317,0.00044938,42462.0,42452.0,0.00061629]
["bitfinex","BTCUSD",1644202979318,0.05962087,42462.0,42452.0,0.00061629]
["bitfinex","BTCUSD",1644202979517,0.328993,42461.0,42452.0,0.00061629]
["bitfinex","BTCUSD",1644202979867,0.42927049,42461.0,42452.0,0.00061628]
["bitfinex","BTCUSD",1644202980059,0.21822559,42456.0,42452.0,0.00061628]
["bitfinex","BTCUSD",1644202980257,0.058902,42455.0,42452.0,0.00061628]
["bitfinex","BTCUSD",1644202980459,0.11780304,42455.0,42452.0,0.00061628]
["bitfinex","BTCUSD",1644202980860,0.00027749,42458.0,42453.0,0.20842054]
["bitfinex","BTCUSD",1644202981057,0.217804,42459.0,42452.0,0.56238668]
["bitfinex","BTCUSD",1644202981059,0.00027749,42456.0,42452.0,0.56238668]
["bitfinex","BTCUSD",1644202981259,0.00027749,42458.0,42452.0,0.24597193]
["bitfinex","BTCUSD",1644202981459,0.1,42459.0,42452.0,0.24597193]
["bitfinex","BTCUSD",1644202981460,0.36255741,42459.0,42452.0,0.24597193]
["bitfinex","BTCUSD",1644202981659,0.3578349,42459.0,42452.0,0.24597193]
["bitfinex","BTCUSD",1644202982058,0.01982672,42458.0,42452.0,0.24597193]
["bitfinex","BTCUSD",1644202982258,0.01982672,42458.0,42452.0,0.24658821]
["bitfinex","BTCUSD",1644202982462,0.01982672,42458.0,42452.0,0.24458767]
["bitfinex","BTCUSD",1644202982658,0.01982672,42458.0,42452.0,0.00061628]
["bitfinex","BTCUSD",1644202982858,0.01982672,42458.0,42452.0,0.24551742]
["bitfinex","BTCUSD",1644202983060,0.26255741,42459.0,42452.0,0.24551742]
["bitfinex","BTCUSD",1644202983259,0.26255741,42459.0,42452.0,0.24490114]
["bitfinex","BTCUSD",1644202983462,0.02086333,42458.0,42452.0,0.24490114]
["bitfinex","BTCUSD",1644202983905,0.02114085,42458.0,42451.0,0.24]
["bitfinex","BTCUSD",1644202984107,0.05890232,42457.0,42451.0,0.24]
["bitfinex","BTCUSD",1644202984305,0.328993,42456.0,42451.0,0.24]
["bitfinex","BTCUSD",1644202984508,0.32927052,42456.0,42451.0,0.24]
["bitfinex","BTCUSD",1644202985109,0.32927052,42456.0,42451.0,0.32898678]
["bitfinex","BTCUSD",1644202985707,0.34627052,42456.0,42451.0,0.32898678]
["bitfinex","BTCUSD",1644202986908,0.34627052,42456.0,42451.0,0.32960367]
["bitfinex","BTCUSD",1644202987366,0.32927052,42456.0,42451.0,0.32960367]
["bitfinex","BTCUSD",1644202987760,0.34627052,42456.0,42451.0,0.32960367]
["bitfinex","BTCUSD",1644202987958,0.34627052,42456.0,42451.0,0.32898678]
["bitfinex","BTCUSD",1644202988158,0.34627052,42456.0,42451.0,0.32960367]
["bitfinex","BTCUSD",1644202988562,0.34627052,42456.0,42451.0,0.24061689]
["bitfinex","BTCUSD",1644202989059,0.32927052,42456.0,42451.0,0.24061689]
["bitfinex","BTCUSD",1644202989259,0.32927052,42456.0,42451.0,0.24]
["bitfinex","BTCUSD",1644202989559,0.32927052,42456.0,42451.0,0.24061689]
["bitfinex","BTCUSD",1644202989758,0.34127052,42456.0,42451.0,0.24061689]
["bitfinex","BTCUSD",1644202990161,0.44127052,42456.0,42451.0,0.24061689]
["bitfinex","BTCUSD",1644202990366,0.57527637,42455.0,42451.0,0.24]
["bitfinex","BTCUSD",1644202990562,0.328993,42454.0,42451.0,0.24061689]
["bitfinex","BTCUSD",1644202990761,0.0471,42453.0,42451.0,0.24061689]
["bitfinex","BTCUSD",1644202990961,0.84568805,42452.0,42451.0,0.24061689]
["bitfinex","BTCUSD",1644202991214,0.328993,42446.0,42436.0,0.005]
["bitfinex","BTCUSD",1644202991427,0.11784011,42445.0,42436.0,0.005]
["bitfinex","BTCUSD",1644202991612,0.058921,42444.0,42436.0,0.005]
["bitfinex","BTCUSD",1644202992114,0.31747403,42444.0,42436.0,0.005]
["bitfinex","BTCUSD",1644202992313,0.41747403,42444.0,42436.0,0.005]
["bitfinex","BTCUSD",1644202993114,0.0471,42443.0,42436.0,0.005]
["bitfinex","BTCUSD",1644202993716,0.0601,42443.0,42436.0,0.005]
["bitfinex","BTCUSD",1644202994518,0.387916,42442.0,42436.0,0.005]
["bitfinex","BTCUSD",1644202994879,0.58628386,42437.0,42436.0,0.005]
["bitfinex","BTCUSD",1644202995068,0.63338386,42437.0,42436.0,0.005]
["bitfinex","BTCUSD",1644202995267,0.73338386,42437.0,42436.0,0.005]
["bitfinex","BTCUSD",1644202995474,0.476093,42437.0,42436.0,0.005]
["bitfinex","BTCUSD",1644202995668,0.488093,42437.0,42436.0,0.005]
["bitfinex","BTCUSD",1644202996270,0.476093,42437.0,42436.0,0.005]
["bitfinex","BTCUSD",1644202997769,0.488093,42437.0,42436.0,0.005]
["bitfinex","BTCUSD",1644202998806,0.75,42436.0,42431.0,0.08038305]
["bitfinex","BTCUSD",1644202999006,0.856028,42436.0,42434.0,0.00061708]
["bitfinex","BTCUSD",1644202999207,0.328993,42435.0,42434.0,0.00061708]
["bitfinex","BTCUSD",1644202999712,0.342993,42435.0,42434.0,0.00061708]
["bitfinex","BTCUSD",1644203000106,0.342993,42435.0,42429.0,0.05]
["bitfinex","BTCUSD",1644203000308,0.07292905,42435.0,42432.0,0.0006171]
["bitfinex","BTCUSD",1644203000708,0.07292905,42435.0,42434.0,0.24]
["bitfinex","BTCUSD",1644203001108,0.05892905,42435.0,42434.0,0.24]
["bitfinex","BTCUSD",1644203001707,0.07292905,42435.0,42434.0,0.24]
["bitfinex","BTCUSD",1644203002552,0.014,42435.0,42434.0,0.24]
["bitfinex","BTCUSD",1644203002953,0.106028,42436.0,42434.0,0.24]
["bitfinex","BTCUSD",1644203003158,0.0471,42436.0,42435.0,0.24366769]
["bitfinex","BTCUSD",1644203003754,0.0611,42436.0,42434.0,0.43726418]
["bitfinex","BTCUSD",1644203004155,0.0611,42436.0,42435.0,0.328993]
["bitfinex","BTCUSD",1644203004354,0.014,42436.0,42435.0,0.57387251]
["bitfinex","BTCUSD",1644203004753,0.014,42436.0,42435.0,0.292531]
["bitfinex","BTCUSD",1644203004953,0.1225,42442.0,42435.0,0.292531]
["bitfinex","BTCUSD",1644203005154,0.058915,42443.0,42441.0,0.08784987]
["bitfinex","BTCUSD",1644203005353,0.329067,42442.0,42441.0,0.08784987]
["bitfinex","BTCUSD",1644203005553,0.35075901,42442.0,42441.0,0.08784987]
["bitfinex","BTCUSD",1644203005757,0.45075901,42442.0,42441.0,0.08784987]
["bitfinex","BTCUSD",1644203006206,0.45075901,42442.0,42436.0,0.05]
["bitfinex","BTCUSD",1644203006407,0.12169201,42442.0,42439.0,0.00061702]
["bitfinex","BTCUSD",1644203006706,0.329067,42441.0,42439.0,0.00061702]
["bitfinex","BTCUSD",1644203006905,0.429067,42441.0,42439.0,0.00061702]
["bitfinex","BTCUSD",1644203007309,0.429067,42441.0,42440.0,0.06867884]
["bitfinex","BTCUSD",1644203007508,0.02050252,42445.0,42440.0,0.06867884]
["bitfinex","BTCUSD",1644203007713,0.329067,42444.0,42440.0,0.11867884]
["bitfinex","BTCUSD",1644203008009,0.015,42441.0,42440.0,0.06867884]
["bitfinex","BTCUSD",1644203009011,0.31283741,42446.0,42440.0,0.06867884]
["bitfinex","BTCUSD",1644203009211,0.329067,42444.0,42440.0,0.06867884]
["bitfinex","BTCUSD",1644203009413,0.329067,42444.0,42438.0,0.000602]
["bitfinex","BTCUSD",1644203009866,0.345067,42444.0,42440.0,0.00060198]
["bitfinex","BTCUSD",1644203010159,0.445067,42444.0,42440.0,0.00060198]
["bitfinex","BTCUSD",1644203010964,0.116,42444.0,42440.0,0.08691498]
["bitfinex","BTCUSD",1644203011160,0.329067,42443.0,42440.0,0.087532]
["bitfinex","BTCUSD",1644203011361,0.429067,42443.0,42440.0,0.087532]
["bitfinex","BTCUSD",1644203011760,0.445067,42443.0,42440.0,0.087532]
["bitfinex","BTCUSD",1644203012160,0.445067,42443.0,42431.0,0.05]
["bitfinex","BTCUSD",1644203012161,1.17147619,42442.0,42431.0,0.05]
["bitfinex","BTCUSD",1644203012362,1.17147619,42442.0,42439.0,0.00061702]
["bitfinex","BTCUSD",1644203012363,0.329067,42441.0,42439.0,0.00061702]
["bitfinex","BTCUSD",1644203012560,0.329067,42441.0,42428.0,0.003]
["bitfinex","BTCUSD",1644203012561,0.7769601,42440.0,42428.0,0.003]
["bitfinex","BTCUSD",1644203012766,0.917667,42436.0,42428.0,0.003]
["bitfinex","BTCUSD",1644203012961,0.85,42434.0,42426.0,0.0001]
["bitfinex","BTCUSD",1644203013161,0.388017,42427.0,42426.0,0.0001]
["bitfinex","BTCUSD",1644203013362,0.8208493,42427.0,42426.0,0.0001]
["bitfinex","BTCUSD",1644203013609,0.476167,42427.0,42426.0,0.08851203]
["bitfinex","BTCUSD",1644203013806,0.494167,42427.0,42426.0,0.08851203]
["bitfinex","BTCUSD",1644203014810,0.494167,42427.0,42426.0,0.29496961]
["bitfinex","BTCUSD",1644203015609,0.476167,42427.0,42426.0,0.29496961]
["bitfinex","BTCUSD",1644203015808,0.490167,42427.0,42426.0,0.29496961]
["bitfinex","BTCUSD",1644203016412,0.390167,42427.0,42426.0,0.29496961]
["bitfinex","BTCUSD",1644203016615,0.390167,42427.0,42426.0,0.60644083]
["bitfinex","BTCUSD",1644203016616,0.014,42427.0,42426.0,0.60644083]
["bitfinex","BTCUSD",1644203016812,0.014,42427.0,42426.0,0.89904683]
["bitfinex","BTCUSD",1644203017011,0.117861,42435.0,42426.0,0.89904683]
["bitfinex","BTCUSD",1644203017212,0.117861,42435.0,42431.0,0.05]
["bitfinex","BTCUSD",1644203017467,0.329067,42434.0,42431.0,0.05]
["bitfinex","BTCUSD",1644203017669,0.05893,42434.0,42432.0,0.24900631]
["bitfinex","BTCUSD",1644203017868,0.058927,42434.0,42432.0,0.32508876]
["bitfinex","BTCUSD",1644203018066,0.058927,42434.0,42433.0,0.25927672]
["bitfinex","BTCUSD",1644203018666,0.058927,42434.0,42432.0,0.07608245]
["bitfinex","BTCUSD",1644203019866,0.081927,42434.0,42432.0,0.07608245]
["bitfinex","BTCUSD",1644203020072,0.14085,42434.0,42432.0,0.07608245]
["bitfinex","BTCUSD",1644203021210,0.11785,42434.0,42432.0,0.07608245]
["bitfinex","BTCUSD",1644203021809,0.14085,42434.0,42432.0,0.07608245]
["bitfinex","BTCUSD",1644203022011,0.023,42434.0,42432.0,0.07608245]
["bitfinex","BTCUSD",1644203022812,0.023,42434.0,42431.0,0.05058955]
["bitfinex","BTCUSD",1644203023011,0.023,42434.0,42431.0,0.00058955]
["bitfinex","BTCUSD",1644203023211,0.023,42434.0,42428.0,0.05]
["bitfinex","BTCUSD",1644203023410,0.023,42434.0,42431.0,0.24]
["bitfinex","BTCUSD",1644203023811,0.045,42434.0,42431.0,0.24]
["bitfinex","BTCUSD",1644203024413,0.329067,42433.0,42431.0,0.24]
["bitfinex","BTCUSD",1644203024864,0.429067,42433.0,42431.0,0.24]
["bitfinex","BTCUSD",1644203025258,0.329067,42432.0,42431.0,0.24]
["bitfinex","BTCUSD",1644203025659,0.429067,42432.0,42431.0,0.24]
["bitfinex","BTCUSD",1644203026159,0.479067,42432.0,42431.0,0.24]
["bitfinex","BTCUSD",1644203026360,0.529067,42432.0,42431.0,0.2348]
["bitfinex","BTCUSD",1644203026563,0.576167,42432.0,42431.0,0.1355387]
["bitfinex","BTCUSD",1644203026760,1.47985176,42431.0,42426.0,0.0001]
["bitfinex","BTCUSD",1644203026962,1.47985176,42431.0,42429.0,0.0005705]
["bitfinex","BTCUSD",1644203026963,0.49407,42430.0,42429.0,0.0005705]
["bitfinex","BTCUSD",1644203027159,0.59407,42430.0,42429.0,0.0005705]
["bitfinex","BTCUSD",1644203027360,0.8860574,42430.0,42429.0,0.0005705]
["bitfinex","BTCUSD",1644203027960,0.8860574,42430.0,42426.0,0.0001]
["bitfinex","BTCUSD",1644203028160,0.38801629,42428.0,42427.0,0.00057052]
["bitfinex","BTCUSD",1644203028461,0.58511629,42428.0,42427.0,0.00057052]
["bitfinex","BTCUSD",1644203029113,0.58511629,42428.0,42426.0,0.0001]
["bitfinex","BTCUSD",1644203030010,0.58372178,42428.0,42426.0,0.0001]
["bitfinex","BTCUSD",1644203030611,0.43372178,42428.0,42426.0,0.0001]
["bitfinex","BTCUSD",1644203031713,0.48372178,42428.0,42426.0,0.0001]
["bitfinex","BTCUSD",1644203031910,0.64872178,42428.0,42426.0,0.0001]
["bitfinex","BTCUSD",1644203032112,0.329067,42427.0,42426.0,0.0001]
["bitfinex","BTCUSD",1644203032363,0.526167,42427.0,42426.0,0.0001]
["bitfinex","BTCUSD",1644203033158,0.329067,42425.0,42422.0,0.00067127]
["bitfinex","BTCUSD",1644203033359,0.329067,42423.0,42422.0,0.00067127]
["bitfinex","BTCUSD",1644203033759,0.99010765,42423.0,42422.0,0.00067127]
["bitfinex","BTCUSD",1644203033960,1.00410765,42423.0,42422.0,0.00067127]
["bitfinex","BTCUSD",1644203034158,1.00410765,42423.0,42422.0,0.24067127]
["bitfinex","BTCUSD",1644203034560,1.05410765,42423.0,42422.0,0.24067127]
["bitfinex","BTCUSD",1644203034760,0.05895353,42419.0,42417.0,0.00600791]
["bitfinex","BTCUSD",1644203034961,0.329067,42418.0,42417.0,0.00600791]
["bitfinex","BTCUSD",1644203035962,0.442067,42418.0,42417.0,0.00600791]
["bitfinex","BTCUSD",1644203036409,0.429067,42418.0,42417.0,0.00600791]
["bitfinex","BTCUSD",1644203038012,0.443067,42418.0,42417.0,0.00600791]
["bitfinex","BTCUSD",1644203038814,0.343067,42418.0,42417.0,0.01600791]
["bitfinex","BTCUSD",1644203039014,0.343067,42418.0,42417.0,0.00600791]
["bitfinex","BTCUSD",1644203039230,0.402021,42418.0,42416.0,0.05]
["bitfinex","BTCUSD",1644203039416,0.072954,42418.0,42416.0,0.05]
["bitfinex","BTCUSD",1644203039861,0.073954,42418.0,42416.0,0.05]
["bitfinex","BTCUSD",1644203040557,0.015,42418.0,42416.0,0.05]
["bitfinex","BTCUSD",1644203041259,0.058954,42420.0,42416.0,0.05]
["bitfinex","BTCUSD",1644203041960,0.405021,42420.0,42419.0,0.08803595]
["bitfinex","BTCUSD",1644203042163,0.405021,42420.0,42419.0,0.13803595]
["bitfinex","BTCUSD",1644203042359,0.017,42420.0,42419.0,0.13803595]
["bitfinex","BTCUSD",1644203042758,0.017,42420.0,42419.0,0.12803595]
["bitfinex","BTCUSD",1644203043159,0.03526415,42425.0,42419.0,0.12803595]
["bitfinex","BTCUSD",1644203044010,0.05726415,42425.0,42420.0,0.00061751]
["bitfinex","BTCUSD",1644203044211,0.329067,42424.0,42420.0,0.00061751]
["bitfinex","BTCUSD",1644203044410,0.429067,42424.0,42420.0,0.00061751]
["bitfinex","BTCUSD",1644203045012,0.158942,42424.0,42419.0,0.12803595]
["bitfinex","BTCUSD",1644203045211,0.158942,42424.0,42420.0,0.00058998]
["bitfinex","BTCUSD",1644203045411,0.21788495,42424.0,42420.0,0.00058998]
["bitfinex","BTCUSD",1644203045612,0.11788495,42424.0,42420.0,0.00058998]
["bitfinex","BTCUSD",1644203046014,0.058941,42423.0,42420.0,0.00058998]
["bitfinex","BTCUSD",1644203046213,0.058941,42423.0,42419.0,0.36803595]
["bitfinex","BTCUSD",1644203046413,0.058941,42423.0,42420.0,0.00058998]
["bitfinex","BTCUSD",1644203047014,0.025,42424.0,42420.0,0.00058998]
["bitfinex","BTCUSD",1644203047214,0.03526415,42425.0,42420.0,0.00058998]
["bitfinex","BTCUSD",1644203047468,0.03526415,42425.0,42420.0,0.00059034]
["bitfinex","BTCUSD",1644203047864,0.05826415,42425.0,42424.0,0.05]
["bitfinex","BTCUSD",1644203048064,0.38733115,42425.0,42424.0,0.05]
["bitfinex","BTCUSD",1644203048265,0.329067,42424.0,42421.0,0.05]
["bitfinex","BTCUSD",1644203048464,0.058941,42424.0,42421.0,0.05]
["bitfinex","BTCUSD",1644203048664,0.17682133,42424.0,42422.0,0.00057092]
["bitfinex","BTCUSD",1644203048869,0.329067,42423.0,42422.0,0.00057092]
["bitfinex","BTCUSD",1644203049267,0.17682133,42424.0,42422.0,0.00057092]
["bitfinex","BTCUSD",1644203049670,0.329067,42423.0,42421.0,0.05]
["bitfinex","BTCUSD",1644203050070,0.17682133,42424.0,42421.0,0.05057093]
["bitfinex","BTCUSD",1644203050071,0.19882133,42424.0,42421.0,0.05057093]
["bitfinex","BTCUSD",1644203050468,0.329067,42423.0,42421.0,0.05057093]
["bitfinex","BTCUSD",1644203050867,0.329067,42423.0,42421.0,0.05]
["bitfinex","BTCUSD",1644203051315,0.17682133,42424.0,42421.0,0.05]
["bitfinex","BTCUSD",1644203051914,0.19882133,42424.0,42421.0,0.05]
["bitfinex","BTCUSD",1644203053313,0.17682133,42424.0,42421.0,0.05]
["bitfinex","BTCUSD",1644203053514,0.329067,42423.0,42421.0,0.05]
["bitfinex","BTCUSD",1644203053914,0.19982133,42424.0,42418.0,0.21913618]
["bitfinex","BTCUSD",1644203054114,0.19982133,42424.0,42417.0,0.26889218]
["bitfinex","BTCUSD",1644203054514,0.19982133,42424.0,42422.0,0.08016456]
["bitfinex","BTCUSD",1644203054715,0.329067,42423.0,42422.0,0.08016456]
["bitfinex","BTCUSD",1644203055859,0.17682133,42424.0,42417.0,0.00079755]
["bitfinex","BTCUSD",1644203056157,0.023,42423.0,42418.0,0.00043583]
["bitfinex","BTCUSD",1644203057056,0.023,42423.0,42414.0,0.27512778]
["bitfinex","BTCUSD",1644203057259,0.03526415,42425.0,42414.0,0.27512778]
["bitfinex","BTCUSD",1644203057260,0.03526415,42425.0,42418.0,0.00043583]
["bitfinex","BTCUSD",1644203057458,0.03526415,42425.0,42418.0,0.33106963]
["bitfinex","BTCUSD",1644203057859,0.11787538,42424.0,42418.0,0.33106963]
["bitfinex","BTCUSD",1644203058358,0.11801293,42424.0,42420.0,0.23584495]
["bitfinex","BTCUSD",1644203058611,0.11801293,42424.0,42421.0,0.26458797]
["bitfinex","BTCUSD",1644203059413,0.11787538,42424.0,42421.0,0.26458797]
["bitfinex","BTCUSD",1644203060014,0.12987538,42424.0,42421.0,0.26458797]
["bitfinex","BTCUSD",1644203061016,0.12907538,42424.0,42421.0,0.26458797]
["bitfinex","BTCUSD",1644203061215,0.11707538,42424.0,42422.0,0.08468649]
["bitfinex","BTCUSD",1644203062017,0.012,42424.0,42422.0,0.08468649]
["bitfinex","BTCUSD",1644203062215,0.012,42424.0,42423.0,0.24824492]
["bitfinex","BTCUSD",1644203062762,0.012,42424.0,42423.0,0.54087992]
["bitfinex","BTCUSD",1644203063361,0.03526415,42425.0,42424.0,0.292623]
["bitfinex","BTCUSD",1644203063564,0.03526415,42425.0,42424.0,0.57705533]
["bitfinex","BTCUSD",1644203065464,0.03456415,42425.0,42424.0,0.57705533]
["bitfinex","BTCUSD",1644203068114,0.0009,42430.0,42424.0,0.57705533]
["bitfinex","BTCUSD",1644203068317,0.00045963,42427.0,42424.0,0.28443233]
["bitfinex","BTCUSD",1644203068514,0.00045963,42427.0,42425.0,0.22657341]
["bitfinex","BTCUSD",1644203068915,0.00045963,42427.0,42424.0,0.2047395]
["bitfinex","BTCUSD",1644203069114,0.0009,42430.0,42424.0,0.2047395]
["bitfinex","BTCUSD",1644203069314,0.00045963,42428.0,42424.0,0.2047395]
["bitfinex","BTCUSD",1644203069960,0.00045963,42428.0,42424.0,0.1797395]
["bitfinex","BTCUSD",1644203070362,0.0009,42430.0,42424.0,0.1797395]
["bitfinex","BTCUSD",1644203070561,0.00045963,42428.0,42424.0,0.1797395]
["bitfinex","BTCUSD",1644203072564,0.17725464,42428.0,42424.0,0.1797395]
["bitfinex","BTCUSD",1644203073815,0.17679501,42428.0,42424.0,0.1797395]
["bitfinex","BTCUSD",1644203074212,0.17725464,42428.0,42424.0,0.1797395]
["bitfinex","BTCUSD",1644203074412,0.17695464,42428.0,42424.0,0.1797395]
["bitfinex","BTCUSD",1644203074812,0.17695464,42428.0,42424.0,1.47698423]
["bitfinex","BTCUSD",1644203075014,0.17649501,42428.0,42425.0,0.292612]
["bitfinex","BTCUSD",1644203075213,0.1769489,42428.0,42425.0,0.54062178]
["bitfinex","BTCUSD",1644203076314,0.17649501,42428.0,42425.0,0.54062178]
["bitfinex","BTCUSD",1644203076513,0.11756301,42428.0,42425.0,0.54062178]
["bitfinex","BTCUSD",1644203077567,0.0009,42430.0,42425.0,0.54062178]
["bitfinex","BTCUSD",1644203077768,0.00045389,42429.0,42426.0,0.0471]
["bitfinex","BTCUSD",1644203077968,0.00045389,42429.0,42427.0,0.292597]
["bitfinex","BTCUSD",1644203078168,0.00045389,42429.0,42428.0,0.26149754]
["bitfinex","BTCUSD",1644203078367,0.00045389,42429.0,42428.0,0.55408654]
["bitfinex","BTCUSD",1644203078568,0.0009,42430.0,42428.0,0.55408654]
["bitfinex","BTCUSD",1644203078771,0.0009,42430.0,42429.0,0.61713487]
["bitfinex","BTCUSD",1644203081325,0.058923,42436.0,42429.0,0.61713487]
["bitfinex","BTCUSD",1644203081526,0.06076325,42438.0,42435.0,0.22827349]
["bitfinex","BTCUSD",1644203081527,0.00183825,42438.0,42435.0,0.22827349]
["bitfinex","BTCUSD",1644203081720,0.00183825,42438.0,42436.0,0.3977845]
["bitfinex","BTCUSD",1644203081921,0.00183825,42438.0,42437.0,0.59089873]
["bitfinex","BTCUSD",1644203082323,0.23654541,42447.0,42444.0,0.08753307]
["bitfinex","BTCUSD",1644203082520,0.20172977,42446.0,42444.0,0.08714307]
["bitfinex","BTCUSD",1644203082721,0.23654541,42447.0,42444.0,0.08714307]
["bitfinex","BTCUSD",1644203082918,0.03481564,42447.0,42444.0,0.08714307]
["bitfinex","BTCUSD",1644203084121,0.03481564,42447.0,42445.0,0.25756445]
["bitfinex","BTCUSD",1644203084322,0.03481564,42447.0,42444.0,0.08714307]
["bitfinex","BTCUSD",1644203086063,0.03481564,42447.0,42439.0,0.303894]
["bitfinex","BTCUSD",1644203086265,0.05,42445.0,42439.0,0.303894]
["bitfinex","BTCUSD",1644203086468,0.03481564,42447.0,42439.0,0.303894]
["bitfinex","BTCUSD",1644203087066,0.03481564,42447.0,42440.0,0.08340214]
["bitfinex","BTCUSD",1644203087266,0.00045973,42445.0,42440.0,0.08340214]
["bitfinex","BTCUSD",1644203089523,0.09372799,42447.0,42440.0,0.08340214]
["bitfinex","BTCUSD",1644203089820,0.00045973,42445.0,42440.0,0.22340214]
["bitfinex","BTCUSD",1644203090224,0.00045973,42445.0,42440.0,0.14]
["bitfinex","BTCUSD",1644203090723,0.09372799,42447.0,42440.0,0.14]
["bitfinex","BTCUSD",1644203091022,0.00045973,42445.0,42440.0,0.14]
["bitfinex","BTCUSD",1644203091521,0.00045973,42445.0,42442.0,0.07048821]
["bitfinex","BTCUSD",1644203091823,0.09372799,42447.0,42442.0,0.07048821]
["bitfinex","BTCUSD",1644203092022,0.00045973,42446.0,42442.0,0.07048821]
["bitfinex","BTCUSD",1644203092474,0.00045973,42446.0,42443.0,0.24534688]
["bitfinex","BTCUSD",1644203093075,0.03481564,42447.0,42443.0,0.24534688]
["bitfinex","BTCUSD",1644203093273,0.03481564,42447.0,42440.0,0.14]
["bitfinex","BTCUSD",1644203093274,0.03527537,42447.0,42440.0,0.14]
["bitfinex","BTCUSD",1644203094276,0.03481564,42447.0,42440.0,0.14]
["bitfinex","BTCUSD",1644203094479,0.00045973,42446.0,42440.0,0.14]
["bitfinex","BTCUSD",1644203094676,0.00045973,42446.0,42440.0,0.22898717]
["bitfinex","BTCUSD",1644203095074,0.05891571,42445.0,42440.0,0.22898717]
["bitfinex","BTCUSD",1644203095676,0.05937544,42445.0,42440.0,0.22898717]
["bitfinex","BTCUSD",1644203096513,0.05937544,42445.0,42440.0,0.14]
["bitfinex","BTCUSD",1644203096714,0.05,42444.0,42440.0,0.14]
["bitfinex","BTCUSD",1644203097415,0.329067,42443.0,42440.0,0.14]
["bitfinex","BTCUSD",1644203097815,0.05937544,42445.0,42444.0,0.910933]
["bitfinex","BTCUSD",1644203097816,0.3119173,42445.0,42444.0,0.910933]
["bitfinex","BTCUSD",1644203098315,0.4119173,42445.0,42444.0,0.910933]
["bitfinex","BTCUSD",1644203098917,0.7409763,42445.0,42444.0,0.37225822]
["bitfinex","BTCUSD",1644203099116,0.7409763,42445.0,42444.0,0.28121146]
["bitfinex","BTCUSD",1644203099322,0.967872,42444.0,42440.0,0.14]
["bitfinex","BTCUSD",1644203099523,0.376159,42443.0,42440.0,0.14]
["bitfinex","BTCUSD",1644203099721,0.57788877,42443.0,42440.0,0.14]
["bitfinex","BTCUSD",1644203099975,0.8047705,42443.0,42440.0,0.14]
["bitfinex","BTCUSD",1644203100177,0.61804073,42443.0,42440.0,0.14]
["bitfinex","BTCUSD",1644203100375,0.50016773,42443.0,42440.0,0.14]
["bitfinex","BTCUSD",1644203101475,0.48516773,42443.0,42440.0,0.14]
["bitfinex","BTCUSD",1644203102079,0.50616773,42443.0,42440.0,0.14]
["bitfinex","BTCUSD",1644203102678,0.48516773,42443.0,42440.0,0.14]
["bitfinex","BTCUSD",1644203103081,0.05892322,42443.0,42441.0,0.26593551]
["bitfinex","BTCUSD",1644203103281,0.03481564,42447.0,42441.0,0.26593551]
["bitfinex","BTCUSD",1644203103282,0.03481564,42447.0,42442.0,0.0471]
["bitfinex","BTCUSD",1644203103913,0.03481564,42447.0,42445.0,0.1965896]
["bitfinex","BTCUSD",1644203104113,0.11581564,42447.0,42446.0,0.24955487]
["bitfinex","BTCUSD",1644203104315,0.11581564,42447.0,42446.0,0.31930664]
["bitfinex","BTCUSD",1644203105313,0.03481564,42447.0,42446.0,0.31930664]
["bitfinex","BTCUSD",1644203106115,0.11081564,42447.0,42446.0,0.31930664]
["bitfinex","BTCUSD",1644203107476,0.00027752,42451.0,42446.0,0.31930664]
["bitfinex","BTCUSD",1644203107673,0.00046098,42449.0,42446.0,0.31930664]
["bitfinex","BTCUSD",1644203108069,0.00046098,42449.0,42447.0,0.329059]
["bitfinex","BTCUSD",1644203108372,0.00046098,42449.0,42448.0,0.24640015]
["bitfinex","BTCUSD",1644203108770,0.00027752,42451.0,42448.0,0.24640015]
["bitfinex","BTCUSD",1644203108972,0.00046098,42451.0,42448.0,0.24640015]
["bitfinex","BTCUSD",1644203109870,0.00027752,42452.0,42448.0,0.24640015]
["bitfinex","BTCUSD",1644203110074,0.00046098,42452.0,42448.0,0.24640015]
["bitfinex","BTCUSD",1644203111122,0.00027752,42453.0,42448.0,0.24640015]
["bitfinex","BTCUSD",1644203111321,0.00046098,42452.0,42448.0,0.24640015]
["bitfinex","BTCUSD",1644203111619,0.00046098,42452.0,42446.0,0.34411078]
["bitfinex","BTCUSD",1644203112222,0.00027752,42453.0,42446.0,0.34411078]
["bitfinex","BTCUSD",1644203112419,0.33409304,42454.0,42446.0,0.34411078]
["bitfinex","BTCUSD",1644203112623,0.00046098,42451.0,42446.0,0.34411078]
["bitfinex","BTCUSD",1644203113520,0.00027752,42453.0,42446.0,0.34411078]
["bitfinex","BTCUSD",1644203113719,0.33381552,42454.0,42446.0,0.34411078]
["bitfinex","BTCUSD",1644203113720,0.00046098,42451.0,42446.0,0.34411078]
["bitfinex","BTCUSD",1644203114622,0.00027752,42453.0,42446.0,0.34411078]
["bitfinex","BTCUSD",1644203115063,0.00046098,42451.0,42450.0,0.05]
["bitfinex","BTCUSD",1644203115366,0.00046098,42451.0,42450.0,0.81786652]
["bitfinex","BTCUSD",1644203115962,0.00027752,42453.0,42451.0,0.48538683]
["bitfinex","BTCUSD",1644203116162,0.00046098,42453.0,42452.0,0.24921916]
["bitfinex","BTCUSD",1644203116361,0.00046098,42453.0,42452.0,0.57827816]
["bitfinex","BTCUSD",1644203117163,0.00027752,42456.0,42453.0,0.292321]
["bitfinex","BTCUSD",1644203117363,0.00041641,42455.0,42452.0,0.24921916]
["bitfinex","BTCUSD",1644203117565,0.00013889,42455.0,42452.0,0.24921916]
["bitfinex","BTCUSD",1644203117764,0.00013889,42455.0,42453.0,0.329059]
["bitfinex","BTCUSD",1644203117967,0.00013889,42455.0,42454.0,0.24803415]
["bitfinex","BTCUSD",1644203118367,0.00027752,42460.0,42454.0,0.57709315]
["bitfinex","BTCUSD",1644203118619,0.05667021,42462.0,42454.0,0.24803415]
["bitfinex","BTCUSD",1644203118620,0.00046098,42457.0,42454.0,0.24803415]
["bitfinex","BTCUSD",1644203119018,0.00046098,42457.0,42454.0,0.29513415]
["bitfinex","BTCUSD",1644203119418,0.05667021,42462.0,42454.0,0.29513415]
["bitfinex","BTCUSD",1644203119419,0.00027752,42458.0,42454.0,0.29513415]
["bitfinex","BTCUSD",1644203119620,0.00027752,42460.0,42459.0,0.07823992]
["bitfinex","BTCUSD",1644203119819,0.329059,42460.0,42459.0,0.07823992]
["bitfinex","BTCUSD",1644203120021,0.03567742,42462.0,42459.0,0.07823992]
["bitfinex","BTCUSD",1644203120220,0.329059,42461.0,42459.0,0.07823992]
["bitfinex","BTCUSD",1644203120421,0.329059,42461.0,42454.0,0.29513415]
["bitfinex","BTCUSD",1644203120625,0.00027752,42461.0,42454.0,0.29513415]
["bitfinex","BTCUSD",1644203120821,0.05890132,42460.0,42454.0,0.0471]
["bitfinex","BTCUSD",1644203121020,0.0593623,42460.0,42454.0,0.0471]
["bitfinex","BTCUSD",1644203121220,0.0593623,42460.0,42454.0,0.04898583]
["bitfinex","BTCUSD",1644203121821,0.05890132,42460.0,42454.0,0.04898583]
["bitfinex","BTCUSD",1644203122223,0.00046098,42459.0,42454.0,0.04898583]
["bitfinex","BTCUSD",1644203122463,0.0007385,42459.0,42454.0,0.04898583]
["bitfinex","BTCUSD",1644203122664,0.0007385,42459.0,42454.0,0.04890552]
["bitfinex","BTCUSD",1644203122867,0.0596425,42459.0,42454.0,0.04890552]
["bitfinex","BTCUSD",1644203123065,0.05918152,42459.0,42454.0,0.04890552]
["bitfinex","BTCUSD",1644203123466,0.0596425,42459.0,42454.0,0.04890552]
["bitfinex","BTCUSD",1644203124267,0.05918152,42459.0,42454.0,0.04890552]
["bitfinex","BTCUSD",1644203124469,0.0596425,42459.0,42454.0,0.04890552]
["bitfinex","BTCUSD",1644203125271,0.26137227,42459.0,42454.0,0.04890552]
["bitfinex","BTCUSD",1644203125471,0.26091129,42459.0,42454.0,0.18890552]
["bitfinex","BTCUSD",1644203125670,0.26137227,42459.0,42454.0,0.18890552]
["bitfinex","BTCUSD",1644203125875,0.0596425,42459.0,42454.0,0.18890552]
["bitfinex","BTCUSD",1644203126112,0.0596425,42459.0,42455.0,0.24619222]
["bitfinex","BTCUSD",1644203126313,0.0596425,42459.0,42454.0,0.18890552]
["bitfinex","BTCUSD",1644203126514,0.05463982,42460.0,42454.0,0.18890552]
["bitfinex","BTCUSD",1644203126714,0.00027917,42459.0,42455.0,0.25296883]
["bitfinex","BTCUSD",1644203126918,0.00027917,42460.0,42455.0,0.25296883]
["bitfinex","BTCUSD",1644203127115,0.00027917,42459.0,42455.0,0.25296883]
["bitfinex","BTCUSD",1644203127317,0.00027917,42461.0,42455.0,0.25296883]
["bitfinex","BTCUSD",1644203127516,0.0353999,42462.0,42460.0,0.23007071]
["bitfinex","BTCUSD",1644203127715,0.00027917,42461.0,42460.0,0.56140128]
["bitfinex","BTCUSD",1644203127915,0.0353999,42462.0,42460.0,0.56239514]
["bitfinex","BTCUSD",1644203128114,0.0353999,42462.0,42460.0,0.30879294]
["bitfinex","BTCUSD",1644203129017,0.0353999,42462.0,42459.0,0.02147759]
["bitfinex","BTCUSD",1644203129618,0.0353999,42462.0,42459.0,0.27736948]
["bitfinex","BTCUSD",1644203133716,0.0353999,42462.0,42459.0,0.32736948]
["bitfinex","BTCUSD",1644203134116,0.00027917,42463.0,42459.0,0.32736948]
["bitfinex","BTCUSD",1644203134117,0.00045983,42463.0,42459.0,0.32736948]
["bitfinex","BTCUSD",1644203134316,0.00045983,42463.0,42462.0,0.05]
["bitfinex","BTCUSD",1644203134317,0.000739,42463.0,42462.0,0.05]
["bitfinex","BTCUSD",1644203134517,0.00045983,42463.0,42462.0,0.41322356]
["bitfinex","BTCUSD",1644203134716,0.00045983,42463.0,42462.0,0.79228256]
["bitfinex","BTCUSD",1644203135216,0.42027917,42465.0,42462.0,0.79228256]
["bitfinex","BTCUSD",1644203135217,0.00027917,42465.0,42463.0,0.292161]
["bitfinex","BTCUSD",1644203135416,0.00045983,42465.0,42463.0,0.339261]
["bitfinex","BTCUSD",1644203136114,0.00045983,42465.0,42464.0,0.19789611]
["bitfinex","BTCUSD",1644203136316,0.00027917,42466.0,42465.0,0.27843409]
["bitfinex","BTCUSD",1644203136519,0.00045983,42466.0,42465.0,0.96044667]
["bitfinex","BTCUSD",1644203136715,0.00045983,42466.0,42465.0,0.86044667]
["bitfinex","BTCUSD",1644203137468,0.00027917,42468.0,42465.0,0.86044667]
["bitfinex","BTCUSD",1644203137667,0.00027917,42470.0,42468.0,0.5752454]
["bitfinex","BTCUSD",1644203137868,0.01956413,42471.0,42470.0,0.35097]
["bitfinex","BTCUSD",1644203138066,0.0198433,42471.0,42470.0,0.35097]
["bitfinex","BTCUSD",1644203138266,0.00027917,42473.0,42470.0,0.60536999]
["bitfinex","BTCUSD",1644203138467,0.00183903,42474.0,42473.0,0.08047188]
["bitfinex","BTCUSD",1644203138667,0.00027917,42474.0,42473.0,0.08047188]
["bitfinex","BTCUSD",1644203138866,0.42027917,42476.0,42473.0,0.08047188]
["bitfinex","BTCUSD",1644203139071,0.00183903,42480.0,42475.0,0.41615507]
["bitfinex","BTCUSD",1644203139265,0.00183903,42480.0,42479.0,0.29192]
["bitfinex","BTCUSD",1644203139469,0.00183903,42480.0,42479.0,0.77325629]
["bitfinex","BTCUSD",1644203139667,0.00183903,42480.0,42479.0,0.82035629]
["bitfinex","BTCUSD",1644203139868,0.00027917,42486.0,42479.0,0.82035629]
["bitfinex","BTCUSD",1644203140067,0.00027917,42482.0,42480.0,0.39334436]
["bitfinex","BTCUSD",1644203140268,0.00045983,42482.0,42481.0,0.0471]
["bitfinex","BTCUSD",1644203140868,0.00045983,42482.0,42480.0,0.06432236]
["bitfinex","BTCUSD",1644203141114,0.00027917,42485.0,42480.0,0.06432236]
["bitfinex","BTCUSD",1644203141315,0.00045983,42484.0,42480.0,0.06432236]
["bitfinex","BTCUSD",1644203141717,0.2549551,42481.0,42480.0,0.06432236]
["bitfinex","BTCUSD",1644203142315,0.2549551,42481.0,42476.0,0.0471]
["bitfinex","BTCUSD",1644203142716,0.2549551,42481.0,42472.0,0.53456979]
["bitfinex","BTCUSD",1644203143316,0.2549551,42481.0,42478.0,0.0822894]
["bitfinex","BTCUSD",1644203143719,0.00045983,42479.0,42478.0,0.0822894]
["bitfinex","BTCUSD",1644203143916,0.00045983,42479.0,42473.0,0.329059]
["bitfinex","BTCUSD",1644203144716,0.00027917,42480.0,42473.0,0.329059]
["bitfinex","BTCUSD",1644203144969,0.00027917,42483.0,42479.0,0.08250175]
["bitfinex","BTCUSD",1644203145169,0.00027917,42480.0,42479.0,0.08250175]
["bitfinex","BTCUSD",1644203145367,0.00027917,42483.0,42479.0,0.08250175]
["bitfinex","BTCUSD",1644203145567,0.06070766,42484.0,42479.0,0.08250175]
["bitfinex","BTCUSD",1644203145766,0.32933817,42483.0,42479.0,0.08250175]
["bitfinex","BTCUSD",1644203145968,0.32913829,42483.0,42479.0,0.08250175]
["bitfinex","BTCUSD",1644203146167,0.32941746,42483.0,42479.0,0.08250175]
["bitfinex","BTCUSD",1644203146769,0.42941746,42483.0,42472.0,0.27613442]
["bitfinex","BTCUSD",1644203146974,0.00035846,42483.0,42477.0,0.2337014]
["bitfinex","BTCUSD",1644203147168,0.00035846,42483.0,42479.0,0.14]
["bitfinex","BTCUSD",1644203147369,7.929e-05,42483.0,42479.0,0.14]
["bitfinex","BTCUSD",1644203147569,0.00045983,42480.0,42479.0,0.14]
["bitfinex","BTCUSD",1644203147969,0.00045983,42480.0,42479.0,0.469059]
["bitfinex","BTCUSD",1644203148170,0.01545983,42480.0,42479.0,0.469059]
["bitfinex","BTCUSD",1644203148370,0.015,42480.0,42479.0,0.54755674]
["bitfinex","BTCUSD",1644203148615,0.015,42480.0,42479.0,0.469059]
["bitfinex","BTCUSD",1644203149416,0.000739,42482.0,42479.0,0.55609127]
["bitfinex","BTCUSD",1644203149622,7.929e-05,42483.0,42481.0,0.05]
["bitfinex","BTCUSD",1644203149623,0.00035846,42483.0,42481.0,0.05]
["bitfinex","BTCUSD",1644203149820,7.929e-05,42483.0,42481.0,0.05]
["bitfinex","BTCUSD",1644203150018,7.929e-05,42483.0,42482.0,0.05]
["bitfinex","BTCUSD",1644203150226,7.929e-05,42483.0,42482.0,0.30308219]
["bitfinex","BTCUSD",1644203150420,0.01008862,42486.0,42482.0,1.08631636]
["bitfinex","BTCUSD",1644203150619,0.01008862,42486.0,42483.0,0.29184]
["bitfinex","BTCUSD",1644203150620,0.00027943,42485.0,42483.0,0.29184]
["bitfinex","BTCUSD",1644203150822,0.01036805,42486.0,42485.0,0.00964154]
["bitfinex","BTCUSD",1644203151021,0.00508862,42486.0,42485.0,0.00964154]
["bitfinex","BTCUSD",1644203151221,0.00554845,42486.0,42485.0,0.05964154]
["bitfinex","BTCUSD",1644203151418,0.00045983,42486.0,42485.0,0.05]
["bitfinex","BTCUSD",1644203151620,0.00045983,42486.0,42485.0,0.379059]
["bitfinex","BTCUSD",1644203151920,0.41545983,42487.0,42485.0,0.379059]
["bitfinex","BTCUSD",1644203152124,0.41545983,42487.0,42485.0,0.05]
["bitfinex","BTCUSD",1644203152374,0.41545983,42487.0,42482.0,0.82431714]
["bitfinex","BTCUSD",1644203152566,0.41545983,42487.0,42486.0,0.11991474]
["bitfinex","BTCUSD",1644203152766,0.41573926,42487.0,42486.0,0.11991474]
["bitfinex","BTCUSD",1644203152965,0.41545983,42487.0,42486.0,0.11991474]
["bitfinex","BTCUSD",1644203153766,0.41045983,42487.0,42486.0,0.17876674]
["bitfinex","BTCUSD",1644203153966,0.39545983,42487.0,42486.0,0.17876674]
["bitfinex","BTCUSD",1644203154768,0.39545983,42487.0,42486.0,0.12876674]
["bitfinex","BTCUSD",1644203155766,0.39545983,42487.0,42486.0,0.06991474]
["bitfinex","BTCUSD",1644203156615,0.39538153,42487.0,42482.0,0.117701]
["bitfinex","BTCUSD",1644203156815,0.39538153,42487.0,42479.0,0.14]
["bitfinex","BTCUSD",1644203157216,0.329059,42486.0,42479.0,0.14]
["bitfinex","BTCUSD",1644203157418,0.329059,42486.0,42479.0,0.36833809]
["bitfinex","BTCUSD",1644203157419,0.00027943,42486.0,42479.0,0.36833809]
["bitfinex","BTCUSD",1644203157616,0.39538153,42487.0,42479.0,0.14]
["bitfinex","BTCUSD",1644203157816,0.39566096,42487.0,42479.0,1.43]
["bitfinex","BTCUSD",1644203158217,0.39538153,42487.0,42479.0,1.43]
["bitfinex","BTCUSD",1644203158415,0.39566096,42487.0,42484.0,0.06347547]
["bitfinex","BTCUSD",1644203158616,0.39538153,42487.0,42484.0,0.06347547]
["bitfinex","BTCUSD",1644203159015,0.45,42486.0,42479.0,0.95537931]
["bitfinex","BTCUSD",1644203159216,0.45452296,42487.0,42479.0,0.95537931]
["bitfinex","BTCUSD",1644203159417,0.00027943,42486.0,42479.0,0.95537931]
["bitfinex","BTCUSD",1644203159619,0.45424353,42487.0,42479.0,0.95537931]
["bitfinex","BTCUSD",1644203159620,0.39566096,42487.0,42479.0,0.95537931]
["bitfinex","BTCUSD",1644203159879,0.39566096,42487.0,42485.0,0.08368751]
["bitfinex","BTCUSD",1644203160076,0.39566096,42487.0,42486.0,0.30517107]
["bitfinex","BTCUSD",1644203160269,0.39566096,42487.0,42486.0,0.05]
["bitfinex","BTCUSD",1644203160270,0.39538153,42487.0,42486.0,0.05]
["bitfinex","BTCUSD",1644203160870,0.39538153,42487.0,42486.0,0.54798006]
["bitfinex","BTCUSD",1644203161169,0.39538153,42487.0,42486.0,0.87703906]
["bitfinex","BTCUSD",1644203161368,0.39538153,42487.0,42486.0,1.1247759]
["bitfinex","BTCUSD",1644203161873,0.39538153,42487.0,42486.0,1.5569969]
["bitfinex","BTCUSD",1644203162069,0.00045868,42489.0,42487.0,0.291775]
["bitfinex","BTCUSD",1644203162270,0.00073811,42489.0,42488.0,0.55850032]
["bitfinex","BTCUSD",1644203162472,0.00045868,42489.0,42488.0,0.60560032]
["bitfinex","BTCUSD",1644203162871,0.8087,42496.0,42489.0,0.29176]
["bitfinex","BTCUSD",1644203162872,0.00027943,42491.0,42489.0,0.29176]
["bitfinex","BTCUSD",1644203163171,0.00027943,42491.0,42490.0,0.6414433]
["bitfinex","BTCUSD",1644203163172,0.00045868,42491.0,42490.0,0.6414433]
["bitfinex","BTCUSD",1644203164018,0.00027943,42493.0,42490.0,0.6414433]
["bitfinex","BTCUSD",1644203164220,0.00045868,42493.0,42491.0,0.291745]
["bitfinex","BTCUSD",1644203164420,0.00045868,42493.0,42492.0,0.31315775]
["bitfinex","BTCUSD",1644203164721,0.00045868,42493.0,42487.0,0.058843]
["bitfinex","BTCUSD",1644203164722,0.00045868,42493.0,42489.0,0.26215068]
["bitfinex","BTCUSD",1644203165121,0.00027943,42495.0,42491.0,0.05]
["bitfinex","BTCUSD",1644203165326,0.42027943,42496.0,42492.0,0.26421822]
["bitfinex","BTCUSD",1644203165621,0.00045868,42493.0,42492.0,0.68147819]
["bitfinex","BTCUSD",1644203165821,0.00045868,42493.0,42492.0,0.87385796]
["bitfinex","BTCUSD",1644203166423,0.00027943,42495.0,42493.0,0.25929969]
["bitfinex","BTCUSD",1644203166623,0.00045868,42495.0,42494.0,0.64435885]
["bitfinex","BTCUSD",1644203166825,0.00045868,42495.0,42494.0,0.64348016]
["bitfinex","BTCUSD",1644203167025,0.00045868,42495.0,42494.0,0.64112816]
["bitfinex","BTCUSD",1644203167474,0.00045868,42495.0,42494.0,0.68822816]
["bitfinex","BTCUSD",1644203167676,0.00027943,42499.0,42495.0,0.291664]
["bitfinex","BTCUSD",1644203167874,0.00027943,42499.0,42494.0,0.40918616]
["bitfinex","BTCUSD",1644203167875,0.00027937,42501.0,42499.0,0.06329712]
["bitfinex","BTCUSD",1644203168072,0.00027937,42501.0,42500.0,0.29445376]
["bitfinex","BTCUSD",1644203168272,0.00083215,42503.0,42500.0,0.86708129]
["bitfinex","BTCUSD",1644203168574,0.00083215,42503.0,42501.0,0.26293293]
["bitfinex","BTCUSD",1644203168773,0.00027937,42504.0,42501.0,0.26293293]
["bitfinex","BTCUSD",1644203169174,0.00013821,42503.0,42501.0,0.26293293]
["bitfinex","BTCUSD",1644203169372,0.00013821,42503.0,42501.0,0.40293293]
["bitfinex","BTCUSD",1644203169776,0.00013821,42503.0,42501.0,0.79158393]
["bitfinex","BTCUSD",1644203170074,0.00027937,42504.0,42501.0,0.50003293]
["bitfinex","BTCUSD",1644203170273,0.00027937,42505.0,42501.0,0.50003293]
["bitfinex","BTCUSD",1644203170476,0.00027937,42504.0,42501.0,0.50003293]
["bitfinex","BTCUSD",1644203170674,0.00027937,42505.0,42501.0,0.36003293]
["bitfinex","BTCUSD",1644203170874,0.00027937,42504.0,42501.0,0.36003293]
["bitfinex","BTCUSD",1644203171111,0.001,42506.0,42501.0,0.31003293]
["bitfinex","BTCUSD",1644203171112,0.00027937,42505.0,42501.0,0.31003293]
["bitfinex","BTCUSD",1644203171414,0.00027937,42504.0,42501.0,0.31003293]
["bitfinex","BTCUSD",1644203171611,0.00027937,42505.0,42501.0,0.31003293]
["bitfinex","BTCUSD",1644203171812,0.00027937,42504.0,42501.0,0.74225393]
["bitfinex","BTCUSD",1644203172015,0.00027937,42505.0,42501.0,0.74225393]
["bitfinex","BTCUSD",1644203172214,0.022,42502.0,42501.0,1.03380493]
["bitfinex","BTCUSD",1644203172414,0.022,42502.0,42501.0,0.479321]
["bitfinex","BTCUSD",1644203172615,0.022,42502.0,42501.0,0.723772]
["bitfinex","BTCUSD",1644203172616,0.02523069,42502.0,42501.0,0.723772]
["bitfinex","BTCUSD",1644203172818,0.02523069,42502.0,42501.0,0.432221]
["bitfinex","BTCUSD",1644203173018,0.022,42502.0,42501.0,0.432221]
["bitfinex","BTCUSD",1644203173414,0.022,42502.0,42501.0,0.68051438]
["bitfinex","BTCUSD",1644203173616,0.001,42502.0,42501.0,0.68051438]
["bitfinex","BTCUSD",1644203174216,0.016,42502.0,42501.0,0.432221]
["bitfinex","BTCUSD",1644203175572,0.001,42502.0,42501.0,0.432221]
["bitfinex","BTCUSD",1644203175769,0.001,42502.0,42501.0,0.76128]
["bitfinex","BTCUSD",1644203176269,0.014,42502.0,42501.0,0.76128]
["bitfinex","BTCUSD",1644203176968,0.014,42502.0,42501.0,0.69011958]
["bitfinex","BTCUSD",1644203177568,0.001,42502.0,42501.0,0.68776758]
["bitfinex","BTCUSD",1644203177970,0.001,42502.0,42501.0,0.429869]
["bitfinex","BTCUSD",1644203178478,0.00423069,42502.0,42501.0,0.429869]
["bitfinex","BTCUSD",1644203180038,0.38038969,42502.0,42501.0,0.429869]
["bitfinex","BTCUSD",1644203180238,0.38038969,42502.0,42489.0,0.01985432]
["bitfinex","BTCUSD",1644203180239,0.05885341,42498.0,42489.0,0.01985432]
["bitfinex","BTCUSD",1644203180436,0.00323069,42491.0,42489.0,0.01985432]
["bitfinex","BTCUSD",1644203180841,0.00323069,42491.0,42490.0,0.329059]
["bitfinex","BTCUSD",1644203181639,0.00323069,42491.0,42486.0,0.864442]
["bitfinex","BTCUSD",1644203181838,0.00323069,42487.0,42486.0,0.864442]
["bitfinex","BTCUSD",1644203182766,0.00323069,42487.0,42486.0,0.86209]
["bitfinex","BTCUSD",1644203183372,0.00323069,42487.0,42486.0,0.93339259]
["bitfinex","BTCUSD",1644203183769,0.00288175,42487.0,42486.0,0.93339259]
["bitfinex","BTCUSD",1644203184369,0.01888175,42487.0,42486.0,0.93339259]
["bitfinex","BTCUSD",1644203185269,0.06598175,42487.0,42486.0,0.93339259]
["bitfinex","BTCUSD",1644203185469,0.04998175,42487.0,42486.0,0.93339259]
["bitfinex","BTCUSD",1644203185671,0.04998175,42487.0,42486.0,0.86209]
["bitfinex","BTCUSD",1644203185876,0.04998175,42487.0,42486.0,0.429869]
["bitfinex","BTCUSD",1644203186317,0.06298175,42487.0,42486.0,0.429869]
["bitfinex","BTCUSD",1644203186718,0.06298175,42487.0,42486.0,0.5013236]
["bitfinex","BTCUSD",1644203187522,0.04998175,42487.0,42486.0,0.5013236]
["bitfinex","BTCUSD",1644203187718,0.04998175,42487.0,42486.0,0.4989716]
["bitfinex","BTCUSD",1644203188318,0.06298175,42487.0,42486.0,0.4989716]
["bitfinex","BTCUSD",1644203188919,0.04998175,42487.0,42486.0,0.4989716]
["bitfinex","BTCUSD",1644203189118,0.35,42486.0,42485.0,0.07076209]
["bitfinex","BTCUSD",1644203189319,0.45,42486.0,42485.0,0.07076209]
["bitfinex","BTCUSD",1644203189719,0.779059,42486.0,42479.0,0.95537931]
["bitfinex","BTCUSD",1644203189967,0.00288175,42480.0,42479.0,0.95537931]
["bitfinex","BTCUSD",1644203190468,0.00027937,42485.0,42479.0,1.00249756]
["bitfinex","BTCUSD",1644203190669,0.01527937,42486.0,42480.0,0.54855646]
["bitfinex","BTCUSD",1644203190867,0.00027937,42485.0,42481.0,0.07887955]
["bitfinex","BTCUSD",1644203191070,0.00288175,42484.0,42482.0,0.329032]
["bitfinex","BTCUSD",1644203192267,0.016,42484.0,42482.0,0.329032]
["bitfinex","BTCUSD",1644203193066,0.00027937,42486.0,42482.0,0.329032]
["bitfinex","BTCUSD",1644203193265,0.1915356,42489.0,42482.0,0.329032]
["bitfinex","BTCUSD",1644203193466,0.00028002,42486.0,42482.0,0.329032]
["bitfinex","BTCUSD",1644203193722,0.1915356,42489.0,42488.0,0.08586767]
["bitfinex","BTCUSD",1644203194322,0.017,42489.0,42488.0,0.40272813]
["bitfinex","BTCUSD",1644203194522,0.017,42489.0,42488.0,0.73178713]
["bitfinex","BTCUSD",1644203194923,0.017,42489.0,42488.0,0.78178713]
["bitfinex","BTCUSD",1644203195122,0.017,42489.0,42488.0,0.73178713]
["bitfinex","BTCUSD",1644203195323,0.017,42489.0,42488.0,1.51549261]
["bitfinex","BTCUSD",1644203195522,0.1198,42498.0,42488.0,1.46549261]
["bitfinex","BTCUSD",1644203195523,0.00027999,42491.0,42488.0,1.46549261]
["bitfinex","BTCUSD",1644203195726,0.40504357,42501.0,42489.0,0.54474407]
["bitfinex","BTCUSD",1644203195727,0.00027999,42494.0,42489.0,0.54474407]
["bitfinex","BTCUSD",1644203195924,0.00027999,42497.0,42495.0,0.2650701]
["bitfinex","BTCUSD",1644203196225,0.329059,42499.0,42496.0,0.07603316]
["bitfinex","BTCUSD",1644203196421,0.329059,42500.0,42496.0,0.07603316]
["bitfinex","BTCUSD",1644203196624,0.32933899,42500.0,42496.0,0.07603316]
["bitfinex","BTCUSD",1644203196823,0.00013756,42498.0,42496.0,0.07603316]
["bitfinex","BTCUSD",1644203197667,0.00027999,42500.0,42496.0,0.07603316]
["bitfinex","BTCUSD",1644203197870,0.00073825,42499.0,42496.0,0.07603316]
["bitfinex","BTCUSD",1644203198067,0.00045826,42499.0,42496.0,0.07603316]
["bitfinex","BTCUSD",1644203198267,0.32951726,42499.0,42496.0,0.07603316]
["bitfinex","BTCUSD",1644203198667,0.42951726,42499.0,42496.0,0.07603316]
["bitfinex","BTCUSD",1644203198869,0.429059,42499.0,42496.0,0.07603316]
["bitfinex","BTCUSD",1644203200368,0.507059,42499.0,42496.0,0.07603316]
["bitfinex","BTCUSD",1644203200968,0.407059,42499.0,42496.0,0.07603316]
["bitfinex","BTCUSD",1644203201222,0.078,42499.0,42496.0,0.07603316]
["bitfinex","BTCUSD",1644203203022,0.0007371,42500.0,42496.0,0.07603316]
["bitfinex","BTCUSD",1644203203222,0.00045711,42500.0,42496.0,0.07603316]
["bitfinex","BTCUSD",1644203203623,0.00027999,42501.0,42496.0,0.07603316]
["bitfinex","BTCUSD",1644203203929,0.00045711,42500.0,42496.0,0.07603316]
["bitfinex","BTCUSD",1644203204423,0.0007371,42500.0,42496.0,0.07603316]
["bitfinex","BTCUSD",1644203204623,0.0545811,42501.0,42496.0,0.07603316]
["bitfinex","BTCUSD",1644203205267,0.11342486,42501.0,42496.0,0.07603316]
["bitfinex","BTCUSD",1644203205466,0.36031253,42502.0,42496.0,0.07603316]
["bitfinex","BTCUSD",1644203206167,0.329059,42501.0,42496.0,0.07603316]
["bitfinex","BTCUSD",1644203207167,0.10145596,42502.0,42496.0,0.07603316]
["bitfinex","BTCUSD",1644203207369,0.001,42502.0,42496.0,0.07603316]
["bitfinex","BTCUSD",1644203207569,0.00135375,42502.0,42496.0,0.07603316]
["bitfinex","BTCUSD",1644203208638,0.001,42502.0,42496.0,0.07603316]
["bitfinex","BTCUSD",1644203208837,0.00135376,42502.0,42496.0,0.07603316]
["bitfinex","BTCUSD",1644203209240,0.329059,42501.0,42496.0,0.07603316]
["bitfinex","BTCUSD",1644203209638,0.429059,42501.0,42496.0,0.07603316]
["bitfinex","BTCUSD",1644203210838,0.1,42501.0,42496.0,0.07603316]
["bitfinex","BTCUSD",1644203211038,0.329059,42500.0,42496.0,0.07603316]
["bitfinex","BTCUSD",1644203211438,0.00135375,42502.0,42496.0,0.07603316]
["bitfinex","BTCUSD",1644203212040,0.001,42502.0,42496.0,0.07603316]
["bitfinex","BTCUSD",1644203212240,0.00137667,42502.0,42496.0,0.07603316]
["bitfinex","BTCUSD",1644203213172,0.00137667,42502.0,42496.0,0.50825416]
["bitfinex","BTCUSD",1644203213373,0.001,42502.0,42496.0,0.50825416]
["bitfinex","BTCUSD",1644203213573,0.00137667,42502.0,42496.0,0.50825416]
["bitfinex","BTCUSD",1644203214574,0.001,42502.0,42496.0,0.50825416]
["bitfinex","BTCUSD",1644203214774,0.00137667,42502.0,42496.0,0.50825416]
["bitfinex","BTCUSD",1644203215776,0.001,42502.0,42496.0,0.50825416]
["bitfinex","BTCUSD",1644203216123,0.00137153,42502.0,42496.0,0.50825416]
["bitfinex","BTCUSD",1644203216522,0.058845,42501.0,42496.0,0.50825416]
["bitfinex","BTCUSD",1644203218125,0.0582512,42501.0,42496.0,0.50825416]
["bitfinex","BTCUSD",1644203219229,0.0582512,42501.0,42500.0,0.08429343]
["bitfinex","BTCUSD",1644203219432,0.3873102,42501.0,42500.0,0.08429343]
["bitfinex","BTCUSD",1644203219628,0.4873102,42501.0,42500.0,0.08429343]
["bitfinex","BTCUSD",1644203219876,0.1582512,42501.0,42494.0,0.23634188]
["bitfinex","BTCUSD",1644203220070,0.329059,42500.0,42494.0,0.23634188]
["bitfinex","BTCUSD",1644203220471,0.42933893,42500.0,42494.0,0.23634188]
["bitfinex","BTCUSD",1644203220986,0.00027993,42501.0,42499.0,0.08346014]
["bitfinex","BTCUSD",1644203221171,0.00165259,42502.0,42499.0,0.08346014]
["bitfinex","BTCUSD",1644203221369,0.329059,42501.0,42499.0,0.08346014]
["bitfinex","BTCUSD",1644203221870,0.429059,42501.0,42499.0,0.08346014]
["bitfinex","BTCUSD",1644203222670,0.329059,42501.0,42499.0,0.08346014]
["bitfinex","BTCUSD",1644203222870,0.00127993,42502.0,42499.0,0.08346014]
["bitfinex","BTCUSD",1644203223070,0.329059,42501.0,42499.0,0.08346014]
["bitfinex","BTCUSD",1644203223719,0.00165236,42502.0,42499.0,0.08346014]
["bitfinex","BTCUSD",1644203223921,0.00137243,42502.0,42499.0,0.08346014]
["bitfinex","BTCUSD",1644203224122,0.329059,42501.0,42499.0,0.08346014]
["bitfinex","BTCUSD",1644203224319,0.001,42502.0,42499.0,0.08346014]
["bitfinex","BTCUSD",1644203224520,0.00127993,42502.0,42499.0,0.08346014]
["bitfinex","BTCUSD",1644203224722,0.001,42502.0,42499.0,0.08346014]
["bitfinex","BTCUSD",1644203226220,0.001,42502.0,42499.0,0.51568114]
["bitfinex","BTCUSD",1644203226620,0.001,42502.0,42500.0,0.24860084]
["bitfinex","BTCUSD",1644203227022,0.001,42502.0,42499.0,0.51568114]
["bitfinex","BTCUSD",1644203227674,0.001,42502.0,42500.0,0.24710857]
["bitfinex","BTCUSD",1644203227876,0.001,42502.0,42499.0,0.51568114]
["bitfinex","BTCUSD",1644203228274,0.001,42502.0,42500.0,0.26249002]
["bitfinex","BTCUSD",1644203228476,0.001,42502.0,42500.0,0.55403902]
["bitfinex","BTCUSD",1644203228677,0.001,42502.0,42501.0,0.31040212]
["bitfinex","BTCUSD",1644203229880,0.45355251,42510.0,42509.0,0.08727781]
["bitfinex","BTCUSD",1644203230076,0.32945251,42510.0,42509.0,0.08727781]
["bitfinex","BTCUSD",1644203230479,0.00039351,42510.0,42509.0,0.08727781]
["bitfinex","BTCUSD",1644203231922,0.03400924,42512.0,42509.0,0.08727781]
["bitfinex","BTCUSD",1644203232120,0.03372873,42512.0,42509.0,0.08727781]
["bitfinex","BTCUSD",1644203232321,0.03372873,42512.0,42510.0,0.24993586]
["bitfinex","BTCUSD",1644203232624,0.03372873,42512.0,42509.0,0.08727781]
["bitfinex","BTCUSD",1644203233222,0.03372873,42512.0,42509.0,0.33385207]
["bitfinex","BTCUSD",1644203233421,0.03372873,42512.0,42509.0,0.08727781]
["bitfinex","BTCUSD",1644203233720,0.03372873,42512.0,42509.0,0.07368781]
["bitfinex","BTCUSD",1644203235573,0.23482118,42512.0,42509.0,0.07368781]
["bitfinex","BTCUSD",1644203235773,0.21982118,42512.0,42509.0,0.07368781]
["bitfinex","BTCUSD",1644203235973,0.01872873,42512.0,42509.0,0.07368781]
["bitfinex","BTCUSD",1644203237175,0.21982118,42512.0,42509.0,0.07368781]
["bitfinex","BTCUSD",1644203237876,0.01872873,42512.0,42509.0,0.07368781]
["bitfinex","BTCUSD",1644203238073,0.23882062,42512.0,42509.0,0.07368781]
["bitfinex","BTCUSD",1644203238375,0.01872873,42512.0,42509.0,0.07368781]
["bitfinex","BTCUSD",1644203239221,0.01872873,42512.0,42511.0,0.22995945]
["bitfinex","BTCUSD",1644203239422,0.01872873,42512.0,42509.0,0.07368781]
["bitfinex","BTCUSD",1644203240427,0.00073708,42513.0,42510.0,0.45370264]
["bitfinex","BTCUSD",1644203240628,0.00045657,42513.0,42511.0,0.05]
["bitfinex","BTCUSD",1644203241027,0.00028051,42514.0,42511.0,0.05]
["bitfinex","BTCUSD",1644203241226,0.00328051,42515.0,42511.0,0.05]
["bitfinex","BTCUSD",1644203241425,0.00045657,42514.0,42511.0,0.05]
["bitfinex","BTCUSD",1644203242227,0.00328051,42515.0,42511.0,0.05]
["bitfinex","BTCUSD",1644203242478,0.00045657,42515.0,42511.0,0.05]
["bitfinex","BTCUSD",1644203242777,0.00045657,42515.0,42512.0,0.23335812]
["bitfinex","BTCUSD",1644203242978,0.00045657,42515.0,42513.0,0.24860346]
["bitfinex","BTCUSD",1644203243376,0.55140023,42520.0,42513.0,0.24860346]
["bitfinex","BTCUSD",1644203243578,0.329059,42518.0,42513.0,0.24860346]
["bitfinex","BTCUSD",1644203243776,0.00045657,42516.0,42512.0,0.23335812]
["bitfinex","BTCUSD",1644203244378,0.00045657,42516.0,42513.0,0.24602212]
["bitfinex","BTCUSD",1644203244582,0.058825,42518.0,42513.0,0.24602212]
["bitfinex","BTCUSD",1644203244779,0.058825,42518.0,42513.0,0.05]
["bitfinex","BTCUSD",1644203244978,0.329059,42517.0,42513.0,0.05]
["bitfinex","BTCUSD",1644203245179,0.32934003,42517.0,42513.0,0.2967908]
["bitfinex","BTCUSD",1644203245778,0.00028103,42517.0,42513.0,0.2967908]
["bitfinex","BTCUSD",1644203245980,0.329059,42516.0,42510.0,0.45393683]
["bitfinex","BTCUSD",1644203246221,8.736e-05,42513.0,42510.0,0.45393683]
["bitfinex","BTCUSD",1644203246821,8.736e-05,42513.0,42512.0,0.05]
["bitfinex","BTCUSD",1644203247221,8.736e-05,42513.0,42512.0,0.29914342]
["bitfinex","BTCUSD",1644203247521,8.736e-05,42513.0,42512.0,0.24914342]
["bitfinex","BTCUSD",1644203248722,8.736e-05,42513.0,42511.0,0.21950549]
["bitfinex","BTCUSD",1644203249124,8.736e-05,42513.0,42509.0,0.20961209]
["bitfinex","BTCUSD",1644203249523,0.00036839,42513.0,42508.0,0.24494229]
["bitfinex","BTCUSD",1644203249724,8.736e-05,42513.0,42509.0,0.24804159]
["bitfinex","BTCUSD",1644203249973,8.736e-05,42513.0,42512.0,0.08291441]
["bitfinex","BTCUSD",1644203250174,8.736e-05,42513.0,42511.0,0.432221]
["bitfinex","BTCUSD",1644203251872,8.736e-05,42513.0,42512.0,0.08465292]
["bitfinex","BTCUSD",1644203254326,8.736e-05,42513.0,42512.0,0.33069594]
["bitfinex","BTCUSD",1644203254526,0.208167,42515.0,42512.0,0.08465292]
["bitfinex","BTCUSD",1644203254726,0.20788597,42515.0,42512.0,0.08465292]
["bitfinex","BTCUSD",1644203254928,0.20788597,42515.0,42511.0,0.432221]
["bitfinex","BTCUSD",1644203255932,0.20788597,42515.0,42511.0,0.51633059]
["bitfinex","BTCUSD",1644203256731,8.726e-05,42512.0,42511.0,0.51633059]
["bitfinex","BTCUSD",1644203260478,0.19825426,42515.0,42511.0,0.51633059]
["bitfinex","BTCUSD",1644203260676,0.00028223,42514.0,42511.0,0.51133059]
["bitfinex","BTCUSD",1644203260876,0.19825426,42515.0,42511.0,0.51133059]
["bitfinex","BTCUSD",1644203261138,0.19853649,42515.0,42511.0,0.51133059]
["bitfinex","BTCUSD",1644203261334,0.19825426,42515.0,42511.0,0.51133059]
["bitfinex","BTCUSD",1644203261935,0.19853649,42515.0,42511.0,0.51133059]
["bitfinex","BTCUSD",1644203262135,0.19825426,42515.0,42511.0,0.51133059]
["bitfinex","BTCUSD",1644203262539,0.19853649,42515.0,42511.0,0.51133059]
["bitfinex","BTCUSD",1644203262738,0.19825426,42515.0,42511.0,0.51133059]
["bitfinex","BTCUSD",1644203263437,0.30708126,42515.0,42511.0,0.02890135]
["bitfinex","BTCUSD",1644203263641,0.30708126,42515.0,42502.0,0.432221]
["bitfinex","BTCUSD",1644203263642,1.86563186,42514.0,42502.0,0.432221]
["bitfinex","BTCUSD",1644203263841,0.5886,42509.0,42502.0,0.432221]
["bitfinex","BTCUSD",1644203264037,0.54914053,42508.0,42502.0,0.432221]
["bitfinex","BTCUSD",1644203264238,0.05,42507.0,42502.0,0.432221]
["bitfinex","BTCUSD",1644203264437,0.25179243,42506.0,42502.0,0.432221]
["bitfinex","BTCUSD",1644203264883,0.25179243,42506.0,42502.0,0.43038258]
["bitfinex","BTCUSD",1644203265179,0.0471,42506.0,42502.0,0.43038258]
["bitfinex","BTCUSD",1644203266378,0.31027965,42505.0,42502.0,0.43038258]
["bitfinex","BTCUSD",1644203266580,0.058851,42503.0,42502.0,0.43038258]
["bitfinex","BTCUSD",1644203266782,0.105951,42503.0,42502.0,0.43038258]
["bitfinex","BTCUSD",1644203266982,0.41897055,42503.0,42502.0,0.43038258]
["bitfinex","BTCUSD",1644203267179,0.670063,42503.0,42502.0,0.43038258]
["bitfinex","BTCUSD",1644203267381,0.670063,42503.0,42499.0,0.432221]
["bitfinex","BTCUSD",1644203267382,0.85,42502.0,42499.0,0.432221]
["bitfinex","BTCUSD",1644203267580,1.15212506,42501.0,42499.0,0.432221]
["bitfinex","BTCUSD",1644203267780,1.35212506,42501.0,42500.0,3.55775668]
["bitfinex","BTCUSD",1644203267981,1.15063536,42501.0,42500.0,3.55775668]
["bitfinex","BTCUSD",1644203268623,1.16463536,42501.0,42500.0,3.55775668]
["bitfinex","BTCUSD",1644203268829,1.15063536,42501.0,42500.0,3.55713118]
["bitfinex","BTCUSD",1644203270423,1.16463536,42501.0,42500.0,3.55713118]
["bitfinex","BTCUSD",1644203270825,1.16463536,42501.0,42500.0,3.55213118]
["bitfinex","BTCUSD",1644203271824,1.15063536,42501.0,42500.0,3.55213118]
["bitfinex","BTCUSD",1644203272471,1.16463536,42501.0,42500.0,3.55213118]
["bitfinex","BTCUSD",1644203273372,0.7997,42501.0,42500.0,3.55213118]
["bitfinex","BTCUSD",1644203273576,0.7497,42501.0,42500.0,3.55213118]
["bitfinex","BTCUSD",1644203273773,0.5857,42501.0,42500.0,3.55213118]
["bitfinex","BTCUSD",1644203274574,0.5957,42501.0,42500.0,3.55213118]
["bitfinex","BTCUSD",1644203275174,0.6457,42501.0,42500.0,3.55213118]
["bitfinex","BTCUSD",1644203275373,0.7457,42501.0,42500.0,3.55213118]
["bitfinex","BTCUSD",1644203275775,0.5857,42501.0,42500.0,3.55213118]
["bitfinex","BTCUSD",1644203276120,0.11770126,42504.0,42500.0,3.55213118]
["bitfinex","BTCUSD",1644203276121,0.058851,42504.0,42500.0,3.55213118]
["bitfinex","BTCUSD",1644203276322,0.058836,42507.0,42500.0,3.55213118]
["bitfinex","BTCUSD",1644203276526,0.016,42501.0,42500.0,3.55213118]
["bitfinex","BTCUSD",1644203276721,0.016,42501.0,42500.0,3.88119018]
["bitfinex","BTCUSD",1644203277721,0.1,42508.0,42500.0,3.55213118]
["bitfinex","BTCUSD",1644203277921,0.1,42508.0,42501.0,0.341547]
["bitfinex","BTCUSD",1644203278120,0.1,42508.0,42507.0,0.27525358]
["bitfinex","BTCUSD",1644203278521,0.115,42508.0,42507.0,0.27525358]
["bitfinex","BTCUSD",1644203278822,0.115,42508.0,42507.0,0.46966565]
["bitfinex","BTCUSD",1644203279020,0.015,42508.0,42507.0,0.46966565]
["bitfinex","BTCUSD",1644203279226,0.015,42508.0,42502.0,0.55124131]
["bitfinex","BTCUSD",1644203279423,0.015,42508.0,42502.0,0.62423769]
["bitfinex","BTCUSD",1644203279622,0.015,42508.0,42503.0,0.26883757]
["bitfinex","BTCUSD",1644203279877,0.015,42508.0,42504.0,0.291509]
["bitfinex","BTCUSD",1644203280274,0.03587957,42510.0,42504.0,0.291509]
["bitfinex","BTCUSD",1644203280473,0.015,42508.0,42503.0,0.26883757]
["bitfinex","BTCUSD",1644203280673,0.015,42508.0,42505.0,0.24145866]
["bitfinex","BTCUSD",1644203281877,0.015,42508.0,42506.0,0.329059]
["bitfinex","BTCUSD",1644203284424,0.03587957,42510.0,42506.0,0.329059]
["bitfinex","BTCUSD",1644203284622,0.03587957,42510.0,42505.0,0.24145866]
["bitfinex","BTCUSD",1644203286525,0.04987957,42510.0,42505.0,0.24145866]
["bitfinex","BTCUSD",1644203287775,0.03587957,42510.0,42505.0,0.56366866]
["bitfinex","BTCUSD",1644203288475,0.04987957,42510.0,42505.0,0.56366866]
["bitfinex","BTCUSD",1644203289375,0.04987957,42510.0,42506.0,0.329059]
["bitfinex","BTCUSD",1644203289775,0.03587957,42510.0,42506.0,0.329059]
["bitfinex","BTCUSD",1644203290678,0.05187957,42510.0,42506.0,0.329059]
["bitfinex","BTCUSD",1644203291324,0.016,42510.0,42506.0,0.329059]
["bitfinex","BTCUSD",1644203291722,0.10028227,42514.0,42506.0,0.329059]
["bitfinex","BTCUSD",1644203291922,0.00028227,42515.0,42505.0,0.56366866]
["bitfinex","BTCUSD",1644203292126,0.00028227,42516.0,42515.0,0.06387664]
["bitfinex","BTCUSD",1644203292322,0.329059,42516.0,42515.0,0.06387664]
["bitfinex","BTCUSD",1644203292726,0.429059,42516.0,42515.0,0.06387664]
["bitfinex","BTCUSD",1644203294627,0.443059,42516.0,42515.0,0.06387664]
["bitfinex","BTCUSD",1644203295768,0.429059,42516.0,42515.0,0.06387664]
["bitfinex","BTCUSD",1644203296568,0.443059,42516.0,42515.0,0.06387664]
["bitfinex","BTCUSD",1644203296969,0.343059,42516.0,42515.0,0.06387664]
["bitfinex","BTCUSD",1644203297770,0.329059,42516.0,42515.0,0.06387664]
["bitfinex","BTCUSD",1644203298470,0.310735,42516.0,42515.0,0.06387664]
["bitfinex","BTCUSD",1644203298719,0.345059,42516.0,42515.0,0.06387664]
["bitfinex","BTCUSD",1644203299823,0.329059,42516.0,42515.0,0.06387664]
["bitfinex","BTCUSD",1644203300021,0.329059,42517.0,42515.0,0.06387664]
["bitfinex","BTCUSD",1644203300220,0.3295134,42518.0,42515.0,0.06387664]
["bitfinex","BTCUSD",1644203300422,0.32979567,42518.0,42515.0,0.0610542]
["bitfinex","BTCUSD",1644203300623,0.017,42517.0,42515.0,0.0610542]
["bitfinex","BTCUSD",1644203300822,0.329059,42516.0,42515.0,0.0610542]
["bitfinex","BTCUSD",1644203302023,0.329059,42517.0,42515.0,0.0610542]
["bitfinex","BTCUSD",1644203302675,0.345059,42517.0,42515.0,0.0610542]
["bitfinex","BTCUSD",1644203304174,0.329059,42517.0,42516.0,0.20093364]
["bitfinex","BTCUSD",1644203304373,0.32951226,42518.0,42516.0,0.20093364]
["bitfinex","BTCUSD",1644203304576,0.014,42517.0,42516.0,0.20093364]
["bitfinex","BTCUSD",1644203304775,0.343059,42517.0,42516.0,0.20093364]
["bitfinex","BTCUSD",1644203305274,0.329059,42518.0,42516.0,0.20093364]
["bitfinex","BTCUSD",1644203306326,0.329059,42518.0,42517.0,0.26029884]
["bitfinex","BTCUSD",1644203306528,0.013,42518.0,42517.0,0.26029884]
["bitfinex","BTCUSD",1644203306825,0.013,42518.0,42517.0,0.63645784]
["bitfinex","BTCUSD",1644203307224,0.00028227,42520.0,42518.0,0.85]
["bitfinex","BTCUSD",1644203307429,0.00181274,42527.0,42524.0,0.31553097]
["bitfinex","BTCUSD",1644203307630,0.00181274,42527.0,42524.0,0.93475524]
["bitfinex","BTCUSD",1644203307826,0.00209553,42527.0,42524.0,0.93475524]
["bitfinex","BTCUSD",1644203308427,0.00028279,42527.0,42524.0,1.13654229]
["bitfinex","BTCUSD",1644203308627,0.00181277,42533.0,42524.0,1.13654229]
["bitfinex","BTCUSD",1644203308828,0.00154882,42533.0,42525.0,0.978992]
["bitfinex","BTCUSD",1644203309427,0.00154882,42533.0,42525.0,1.087781]
["bitfinex","BTCUSD",1644203309628,0.002,42536.0,42526.0,0.338316]
["bitfinex","BTCUSD",1644203309886,0.002,42538.0,42535.0,0.25]
["bitfinex","BTCUSD",1644203310076,0.002,42538.0,42537.0,0.19533355]
["bitfinex","BTCUSD",1644203310278,0.002,42538.0,42537.0,0.48260429]
["bitfinex","BTCUSD",1644203310474,0.002,42538.0,42537.0,0.81166329]
["bitfinex","BTCUSD",1644203311976,0.002,42538.0,42537.0,1.1079194]
["bitfinex","BTCUSD",1644203312477,0.00045147,42543.0,42539.0,0.290951]
["bitfinex","BTCUSD",1644203312878,0.00045147,42543.0,42541.0,0.21435208]
["bitfinex","BTCUSD",1644203313076,0.00045147,42543.0,42542.0,0.329016]
["bitfinex","BTCUSD",1644203314122,0.00045147,42543.0,42541.0,0.32221]
["bitfinex","BTCUSD",1644203314123,0.05045147,42543.0,42541.0,0.32221]
["bitfinex","BTCUSD",1644203315225,0.329059,42542.0,42541.0,0.32221]
["bitfinex","BTCUSD",1644203315428,0.429059,42542.0,42541.0,0.32221]
["bitfinex","BTCUSD",1644203317478,0.1,42542.0,42541.0,0.32221]
["bitfinex","BTCUSD",1644203317680,0.05,42542.0,42541.0,0.32221]
["bitfinex","BTCUSD",1644203318280,0.00045147,42543.0,42541.0,0.32221]
["bitfinex","BTCUSD",1644203318479,0.329059,42542.0,42541.0,0.32221]
["bitfinex","BTCUSD",1644203319478,0.00045147,42543.0,42541.0,0.56839869]
["bitfinex","BTCUSD",1644203319678,0.00045147,42543.0,42541.0,0.89060869]
["bitfinex","BTCUSD",1644203320078,0.07589877,42546.0,42541.0,0.89060869]
["bitfinex","BTCUSD",1644203320383,0.05,42542.0,42541.0,0.64442]
["bitfinex","BTCUSD",1644203320582,0.38272772,42542.0,42541.0,0.64442]
["bitfinex","BTCUSD",1644203320785,0.52982772,42542.0,42541.0,0.64442]
["bitfinex","BTCUSD",1644203320982,0.89505992,42542.0,42541.0,0.64442]
["bitfinex","BTCUSD",1644203321233,0.89505992,42542.0,42530.0,0.02143235]
["bitfinex","BTCUSD",1644203321234,0.20833112,42533.0,42530.0,0.02143235]
["bitfinex","BTCUSD",1644203321433,0.20833112,42533.0,42530.0,0.09636609]
["bitfinex","BTCUSD",1644203321434,0.05,42531.0,42530.0,0.09636609]
["bitfinex","BTCUSD",1644203321632,0.41872312,42531.0,42530.0,0.09592559]
["bitfinex","BTCUSD",1644203321831,0.1971,42531.0,42530.0,0.07493374]
["bitfinex","BTCUSD",1644203322633,0.2101,42531.0,42530.0,0.07493374]
["bitfinex","BTCUSD",1644203323032,0.1101,42531.0,42530.0,0.07493374]
["bitfinex","BTCUSD",1644203324033,0.1471,42531.0,42530.0,0.07493374]
["bitfinex","BTCUSD",1644203324733,0.1621,42531.0,42530.0,0.07493374]
["bitfinex","BTCUSD",1644203325978,0.1471,42531.0,42530.0,0.07493374]
["bitfinex","BTCUSD",1644203326577,0.1611,42531.0,42530.0,0.07493374]
["bitfinex","BTCUSD",1644203327377,0.1471,42531.0,42530.0,0.07493374]
["bitfinex","BTCUSD",1644203327776,0.0971,42531.0,42530.0,0.07493374]
["bitfinex","BTCUSD",1644203328177,0.1471,42531.0,42530.0,0.07493374]
["bitfinex","BTCUSD",1644203328629,0.1611,42531.0,42530.0,0.07493374]
["bitfinex","BTCUSD",1644203329928,0.1471,42531.0,42530.0,0.07493374]
["bitfinex","BTCUSD",1644203330327,0.0471,42531.0,42530.0,0.07493374]
["bitfinex","BTCUSD",1644203330527,0.00028273,42532.0,42530.0,0.07493374]
["bitfinex","BTCUSD",1644203330730,0.012,42531.0,42530.0,0.07493374]
["bitfinex","BTCUSD",1644203331829,0.00028273,42532.0,42530.0,0.07841576]
["bitfinex","BTCUSD",1644203332026,0.05,42533.0,42530.0,0.07841576]
["bitfinex","BTCUSD",1644203332228,0.00028273,42532.0,42530.0,0.07841576]
["bitfinex","BTCUSD",1644203332476,0.329059,42532.0,42530.0,0.07841576]
["bitfinex","BTCUSD",1644203332677,0.32934173,42532.0,42530.0,0.07841576]
["bitfinex","BTCUSD",1644203333075,0.42934173,42532.0,42530.0,0.07841576]
["bitfinex","BTCUSD",1644203333974,0.32934173,42532.0,42530.0,0.07841576]
["bitfinex","BTCUSD",1644203334175,0.42934173,42532.0,42530.0,0.07841576]
["bitfinex","BTCUSD",1644203334678,0.34134173,42532.0,42530.0,0.07841576]
["bitfinex","BTCUSD",1644203336529,0.44134173,42532.0,42530.0,0.07841576]
["bitfinex","BTCUSD",1644203336729,0.48844173,42532.0,42530.0,0.07841576]
["bitfinex","BTCUSD",1644203337928,0.47644173,42532.0,42530.0,0.07841576]
["bitfinex","BTCUSD",1644203338329,0.37644173,42532.0,42530.0,0.07841576]
["bitfinex","BTCUSD",1644203338530,0.47644173,42532.0,42530.0,0.07841576]
["bitfinex","BTCUSD",1644203338730,0.48844173,42532.0,42530.0,0.07841576]
["bitfinex","BTCUSD",1644203339630,0.38844173,42532.0,42530.0,0.07841576]
["bitfinex","BTCUSD",1644203339882,0.47644173,42532.0,42530.0,0.07841576]
["bitfinex","BTCUSD",1644203340078,0.55,42531.0,42530.0,0.08390141]
["bitfinex","BTCUSD",1644203340276,0.429059,42531.0,42530.0,0.08390141]
["bitfinex","BTCUSD",1644203340677,0.441059,42531.0,42530.0,0.08390141]
["bitfinex","BTCUSD",1644203341481,0.429059,42531.0,42530.0,0.08390141]
["bitfinex","BTCUSD",1644203341780,0.1,42531.0,42530.0,0.08657115]
["bitfinex","BTCUSD",1644203342179,0.5570302,42532.0,42530.0,9.74e-06]
["bitfinex","BTCUSD",1644203342382,0.31696261,42531.0,42530.0,9.74e-06]
["bitfinex","BTCUSD",1644203342581,0.31724534,42531.0,42530.0,9.74e-06]
["bitfinex","BTCUSD",1644203342781,0.46434534,42531.0,42530.0,9.74e-06]
["bitfinex","BTCUSD",1644203344630,0.48034534,42531.0,42530.0,9.74e-06]
["bitfinex","BTCUSD",1644203345430,0.80940434,42531.0,42530.0,9.74e-06]
["bitfinex","BTCUSD",1644203345628,0.77508034,42531.0,42530.0,9.74e-06]
["bitfinex","BTCUSD",1644203345828,0.48034534,42531.0,42530.0,9.74e-06]
["bitfinex","BTCUSD",1644203346028,0.46434534,42531.0,42530.0,9.74e-06]
["bitfinex","BTCUSD",1644203346728,0.47934534,42531.0,42530.0,9.74e-06]
["bitfinex","BTCUSD",1644203347229,0.38041909,42531.0,42527.0,0.0006242]
["bitfinex","BTCUSD",1644203347484,0.05,42529.0,42527.0,0.0006242]
["bitfinex","BTCUSD",1644203347686,0.329059,42528.0,42527.0,0.0006242]
["bitfinex","BTCUSD",1644203347884,0.329059,42528.0,42527.0,0.24534054]
["bitfinex","BTCUSD",1644203348084,0.00028273,42530.0,42527.0,0.24471634]
["bitfinex","BTCUSD",1644203348284,0.00107375,42531.0,42527.0,0.24471634]
["bitfinex","BTCUSD",1644203348585,0.00028273,42530.0,42527.0,0.24471634]
["bitfinex","BTCUSD",1644203348789,0.00028273,42530.0,42529.0,0.34605013]
["bitfinex","BTCUSD",1644203348790,0.01269726,42530.0,42529.0,0.34605013]
["bitfinex","BTCUSD",1644203348987,0.01297999,42530.0,42529.0,0.63715213]
["bitfinex","BTCUSD",1644203349191,0.01269726,42530.0,42529.0,0.63715213]
["bitfinex","BTCUSD",1644203349391,0.01269726,42530.0,42529.0,1.15059365]
["bitfinex","BTCUSD",1644203349787,0.00107375,42531.0,42530.0,0.85]
["bitfinex","BTCUSD",1644203349988,0.00107375,42531.0,42530.0,1.70602624]
["bitfinex","BTCUSD",1644203350387,0.00107375,42531.0,42530.0,2.00564011]
["bitfinex","BTCUSD",1644203350789,0.01407375,42531.0,42530.0,1.75602624]
["bitfinex","BTCUSD",1644203350988,0.00044838,42536.0,42531.0,0.92586852]
["bitfinex","BTCUSD",1644203351235,0.00028273,42532.0,42531.0,1.47519637]
["bitfinex","BTCUSD",1644203351538,0.052,42547.0,42533.0,0.329053]
["bitfinex","BTCUSD",1644203351737,0.052,42547.0,42545.0,0.2401535]
["bitfinex","BTCUSD",1644203351933,0.052,42547.0,42543.0,0.01913252]
["bitfinex","BTCUSD",1644203352132,0.052,42547.0,42544.0,0.32317741]
["bitfinex","BTCUSD",1644203352333,0.052,42547.0,42545.0,0.54083206]
["bitfinex","BTCUSD",1644203352532,0.052,42547.0,42544.0,0.38193941]
["bitfinex","BTCUSD",1644203352832,0.001,42552.0,42546.0,0.85]
["bitfinex","BTCUSD",1644203353034,0.00044736,42551.0,42548.0,0.85]
["bitfinex","BTCUSD",1644203353232,0.00044736,42551.0,42550.0,0.63811478]
["bitfinex","BTCUSD",1644203353437,0.00044736,42551.0,42550.0,0.94071527]
["bitfinex","BTCUSD",1644203353634,0.00044736,42551.0,42550.0,0.98781527]
["bitfinex","BTCUSD",1644203353832,0.00044736,42551.0,42550.0,1.18462737]
["bitfinex","BTCUSD",1644203356282,0.00089472,42556.0,42551.0,0.59793784]
["bitfinex","BTCUSD",1644203356483,0.00089472,42556.0,42552.0,0.0471]
["bitfinex","BTCUSD",1644203356682,0.00089472,42556.0,42555.0,0.045]
["bitfinex","BTCUSD",1644203357885,0.00089472,42556.0,42552.0,0.0921]
["bitfinex","BTCUSD",1644203358086,0.00089472,42556.0,42553.0,0.329059]
["bitfinex","BTCUSD",1644203358632,0.00089472,42556.0,42555.0,0.045]
["bitfinex","BTCUSD",1644203359232,0.00378489,42560.0,42555.0,0.04821511]
["bitfinex","BTCUSD",1644203359633,0.00378489,42560.0,42558.0,0.25369788]
["bitfinex","BTCUSD",1644203359834,0.00378489,42560.0,42558.0,0.31678142]
["bitfinex","BTCUSD",1644203360834,0.002,42560.0,42558.0,0.31678142]
["bitfinex","BTCUSD",1644203363479,0.002,42560.0,42559.0,0.2582631]
["bitfinex","BTCUSD",1644203364278,0.002,42560.0,42558.0,0.61619131]
["bitfinex","BTCUSD",1644203364482,0.002,42560.0,42559.0,0.63272487]
["bitfinex","BTCUSD",1644203364878,0.001,42560.0,42559.0,0.63272487]
["bitfinex","BTCUSD",1644203365078,0.001,42560.0,42559.0,0.92334587]
["bitfinex","BTCUSD",1644203365679,0.001,42560.0,42559.0,0.55158591]
["bitfinex","BTCUSD",1644203365882,0.001,42560.0,42559.0,0.290621]
["bitfinex","BTCUSD",1644203366139,0.00278489,42560.0,42558.0,0.36499653]
["bitfinex","BTCUSD",1644203366339,0.00278489,42560.0,42558.0,0.31678142]
["bitfinex","BTCUSD",1644203366738,0.001,42560.0,42558.0,0.31678142]
["bitfinex","BTCUSD",1644203366940,0.00128259,42560.0,42558.0,0.31678142]
["bitfinex","BTCUSD",1644203367139,0.00128259,42560.0,42558.0,0.58617826]
["bitfinex","BTCUSD",1644203367342,0.00128259,42560.0,42559.0,0.62831244]
["bitfinex","BTCUSD",1644203367540,0.0026389,42560.0,42559.0,0.29925344]
["bitfinex","BTCUSD",1644203368439,0.00192149,42561.0,42560.0,0.290607]
["bitfinex","BTCUSD",1644203368642,0.0016389,42561.0,42560.0,0.290607]
["bitfinex","BTCUSD",1644203368840,0.0016389,42561.0,42560.0,0.5409971]
["bitfinex","BTCUSD",1644203370085,0.0016389,42561.0,42560.0,0.32869]
["bitfinex","BTCUSD",1644203371286,0.0016389,42561.0,42559.0,0.04821511]
["bitfinex","BTCUSD",1644203371485,0.00192149,42561.0,42559.0,0.04821511]
["bitfinex","BTCUSD",1644203372186,0.00192149,42561.0,42559.0,0.10695711]
["bitfinex","BTCUSD",1644203372391,0.00163469,42560.0,42559.0,0.10695711]
["bitfinex","BTCUSD",1644203372586,0.00163469,42560.0,42559.0,0.43564711]
["bitfinex","BTCUSD",1644203372788,0.00163469,42560.0,42559.0,0.32869]
["bitfinex","BTCUSD",1644203372988,0.00163469,42560.0,42558.0,0.31678142]
["bitfinex","BTCUSD",1644203373188,0.00191728,42560.0,42558.0,0.31678142]
["bitfinex","BTCUSD",1644203373833,0.00191728,42560.0,42558.0,0.64547142]
["bitfinex","BTCUSD",1644203374031,0.00191728,42560.0,42559.0,0.04821511]
["bitfinex","BTCUSD",1644203374231,0.00163469,42560.0,42559.0,0.04821511]
["bitfinex","BTCUSD",1644203375034,0.00163469,42560.0,42558.0,0.70421542]
["bitfinex","BTCUSD",1644203375231,0.00191728,42560.0,42559.0,0.04821511]
["bitfinex","BTCUSD",1644203375430,0.00163469,42560.0,42559.0,0.37690511]
["bitfinex","BTCUSD",1644203375631,0.00163469,42560.0,42558.0,0.70421542]
["bitfinex","BTCUSD",1644203375831,0.00163469,42560.0,42559.0,0.04321511]
["bitfinex","BTCUSD",1644203375832,0.00191728,42560.0,42559.0,0.04321511]
["bitfinex","BTCUSD",1644203376030,0.00163469,42560.0,42559.0,0.04321511]
["bitfinex","BTCUSD",1644203376432,0.00841958,42560.0,42559.0,0.04321511]
["bitfinex","BTCUSD",1644203376633,0.00163469,42560.0,42559.0,0.04321511]
["bitfinex","BTCUSD",1644203376833,0.00028318,42561.0,42560.0,0.85]
["bitfinex","BTCUSD",1644203377036,0.002,42568.0,42562.0,0.85]
["bitfinex","BTCUSD",1644203377235,0.00376212,42568.0,42564.0,0.60571905]
["bitfinex","BTCUSD",1644203377484,0.00376212,42568.0,42564.0,0.93862872]
["bitfinex","BTCUSD",1644203377882,0.00376212,42568.0,42564.0,1.57491416]
["bitfinex","BTCUSD",1644203378084,0.002,42568.0,42564.0,1.57491416]
["bitfinex","BTCUSD",1644203378985,0.00023552,42569.0,42565.0,0.93976892]
["bitfinex","BTCUSD",1644203379185,0.002,42577.0,42569.0,0.85]
["bitfinex","BTCUSD",1644203379388,0.002,42577.0,42576.0,0.04321511]
["bitfinex","BTCUSD",1644203379590,0.00778489,42587.0,42576.0,0.04321511]
["bitfinex","BTCUSD",1644203379591,0.00778489,42587.0,42577.0,0.85]
["bitfinex","BTCUSD",1644203379784,0.03024489,42587.0,42585.0,0.31487626]
["bitfinex","BTCUSD",1644203379985,0.03024489,42587.0,42585.0,0.53674172]
["bitfinex","BTCUSD",1644203380189,0.03024489,42587.0,42585.0,0.86543172]
["bitfinex","BTCUSD",1644203380597,0.05,42592.0,42588.0,0.8]
["bitfinex","BTCUSD",1644203380787,0.0011834,42601.0,42593.0,0.08785918]
["bitfinex","BTCUSD",1644203380987,1.63228944,42611.0,42593.0,0.08785918]
["bitfinex","BTCUSD",1644203380988,0.5,42610.0,42601.0,0.86448719]
["bitfinex","BTCUSD",1644203381253,0.00070836,42614.0,42607.0,0.02075511]
["bitfinex","BTCUSD",1644203381453,0.05,42616.0,42611.0,0.32668889]
["bitfinex","BTCUSD",1644203381662,0.34667554,42615.0,42611.0,0.32668889]
["bitfinex","BTCUSD",1644203381850,0.43798554,42615.0,42611.0,0.32668889]
["bitfinex","BTCUSD",1644203382053,0.43798554,42615.0,42611.0,0.35870335]
["bitfinex","BTCUSD",1644203382250,0.00078432,42621.0,42614.0,0.05]
["bitfinex","BTCUSD",1644203382453,0.02002413,42624.0,42620.0,0.29739279]
["bitfinex","BTCUSD",1644203382454,0.01580845,42624.0,42620.0,0.29739279]
["bitfinex","BTCUSD",1644203382854,0.01580845,42624.0,42621.0,0.05]
["bitfinex","BTCUSD",1644203383052,0.01580845,42624.0,42622.0,0.26738373]
["bitfinex","BTCUSD",1644203383250,0.01580845,42624.0,42623.0,0.20893133]
["bitfinex","BTCUSD",1644203383450,0.01580845,42624.0,42623.0,0.61786915]
["bitfinex","BTCUSD",1644203383650,0.01580845,42624.0,42623.0,0.8877274]
["bitfinex","BTCUSD",1644203383651,0.01080845,42624.0,42623.0,0.8877274]
["bitfinex","BTCUSD",1644203384250,0.00187644,42637.0,42624.0,0.45]
["bitfinex","BTCUSD",1644203384550,0.9305,42643.0,42623.0,0.28932715]
["bitfinex","BTCUSD",1644203384551,0.83659344,42642.0,42625.0,0.4]
["bitfinex","BTCUSD",1644203384752,0.17485144,42642.0,42629.0,0.05]
["bitfinex","BTCUSD",1644203384992,0.3889,42643.0,42625.0,0.05]
["bitfinex","BTCUSD",1644203385195,0.3889,42643.0,42623.0,0.08039582]
["bitfinex","BTCUSD",1644203385196,0.30582196,42638.0,42623.0,0.08039582]
["bitfinex","BTCUSD",1644203385393,0.30582196,42638.0,42625.0,0.05]
["bitfinex","BTCUSD",1644203385590,0.32869,42637.0,42625.0,0.05]
["bitfinex","BTCUSD",1644203385790,0.00043553,42636.0,42623.0,0.08039582]
["bitfinex","BTCUSD",1644203386191,0.00043553,42636.0,42627.0,0.22683637]
["bitfinex","BTCUSD",1644203386192,0.32869,42635.0,42627.0,0.22683637]
["bitfinex","BTCUSD",1644203386391,0.00043553,42636.0,42627.0,0.22201637]
["bitfinex","BTCUSD",1644203386590,0.108671,42637.0,42627.0,0.22201637]
["bitfinex","BTCUSD",1644203386591,0.108661,42637.0,42627.0,0.22201637]
["bitfinex","BTCUSD",1644203386790,0.108661,42637.0,42627.0,0.21958637]
["bitfinex","BTCUSD",1644203386991,0.00043553,42633.0,42627.0,0.21715637]
["bitfinex","BTCUSD",1644203387190,0.00043553,42633.0,42627.0,0.21609637]
["bitfinex","BTCUSD",1644203387390,0.00043553,42633.0,42627.0,0.44647707]
["bitfinex","BTCUSD",1644203387593,0.00043553,42633.0,42629.0,0.05]
["bitfinex","BTCUSD",1644203387791,0.00174187,42640.0,42629.0,0.05]
["bitfinex","BTCUSD",1644203387792,0.3889,42643.0,42632.0,0.05]
["bitfinex","BTCUSD",1644203387998,0.847997,42650.0,42633.0,0.30114401]
["bitfinex","BTCUSD",1644203388192,0.0005251,42639.0,42633.0,0.30114401]
["bitfinex","BTCUSD",1644203388392,0.0005251,42639.0,42634.0,0.49137477]
["bitfinex","BTCUSD",1644203388630,0.0005251,42639.0,42635.0,0.0471]
["bitfinex","BTCUSD",1644203389032,0.00093722,42651.0,42636.0,0.05]
["bitfinex","BTCUSD",1644203389232,0.00093722,42651.0,42649.0,0.06943983]
["bitfinex","BTCUSD",1644203389432,0.32869,42650.0,42637.0,0.25702984]
["bitfinex","BTCUSD",1644203389635,0.00093722,42651.0,42636.0,0.0471]
["bitfinex","BTCUSD",1644203389636,0.61763322,42651.0,42636.0,0.0471]
["bitfinex","BTCUSD",1644203389832,0.32869,42650.0,42636.0,0.27887221]
["bitfinex","BTCUSD",1644203390030,0.32869,42650.0,42636.0,0.0471]
["bitfinex","BTCUSD",1644203390232,0.908648,42649.0,42629.0,0.34061755]
["bitfinex","BTCUSD",1644203390535,0.00043553,42645.0,42635.0,0.05]
["bitfinex","BTCUSD",1644203390731,0.20018352,42643.0,42637.0,0.07512806]
["bitfinex","BTCUSD",1644203391635,0.20018352,42643.0,42632.0,0.02075446]
["bitfinex","BTCUSD",1644203391636,0.33083076,42642.0,42632.0,0.02075446]
["bitfinex","BTCUSD",1644203391837,0.65980457,42642.0,42632.0,0.02075446]
["bitfinex","BTCUSD",1644203392034,0.65980457,42642.0,42634.0,0.00276024]
["bitfinex","BTCUSD",1644203392393,0.32869,42640.0,42634.0,0.00276024]
["bitfinex","BTCUSD",1644203392583,0.28359905,42636.0,42634.0,0.00276024]
["bitfinex","BTCUSD",1644203392883,0.38150516,42635.0,42634.0,0.01276024]
["bitfinex","BTCUSD",1644203393087,0.38150516,42635.0,42628.0,0.02054231]
["bitfinex","BTCUSD",1644203393286,0.32869,42633.0,42628.0,0.02054231]
["bitfinex","BTCUSD",1644203393486,0.32869,42633.0,42605.0,0.05]
["bitfinex","BTCUSD",1644203393487,0.38737352,42627.0,42605.0,0.05]
["bitfinex","BTCUSD",1644203393786,0.38737352,42627.0,42600.0,0.1188]
["bitfinex","BTCUSD",1644203393787,0.5886,42624.0,42602.0,0.20850072]
["bitfinex","BTCUSD",1644203394087,0.5886,42624.0,42593.0,0.30226563]
["bitfinex","BTCUSD",1644203394088,0.05,42617.0,42593.0,0.18776563]
["bitfinex","BTCUSD",1644203394286,0.5886,42605.0,42593.0,0.18776563]
["bitfinex","BTCUSD",1644203394485,0.70337373,42604.0,42596.0,0.08209465]
["bitfinex","BTCUSD",1644203394684,0.70337373,42604.0,42592.0,0.00062764]
["bitfinex","BTCUSD",1644203394885,0.5886,42593.0,42592.0,0.00062764]
["bitfinex","BTCUSD",1644203395089,0.5886,42593.0,42591.0,0.0011]
["bitfinex","BTCUSD",1644203395090,1.23355503,42593.0,42591.0,0.0011]
["bitfinex","BTCUSD",1644203395290,0.32869,42592.0,42591.0,0.0011]
["bitfinex","BTCUSD",1644203395486,1.28214452,42592.0,42591.0,0.0011]
["bitfinex","BTCUSD",1644203395689,1.28214452,42592.0,42580.0,0.08694252]
["bitfinex","BTCUSD",1644203395690,1.43214452,42592.0,42580.0,0.08694252]
["bitfinex","BTCUSD",1644203395886,0.5886,42583.0,42581.0,0.05]
["bitfinex","BTCUSD",1644203396137,0.0471,42582.0,42581.0,0.045]
["bitfinex","BTCUSD",1644203396537,0.02008381,42590.0,42581.0,0.045]
["bitfinex","BTCUSD",1644203396838,0.011,42582.0,42581.0,0.37369]
["bitfinex","BTCUSD",1644203397038,0.00028409,42590.0,42587.0,0.23364327]
["bitfinex","BTCUSD",1644203397240,0.00028409,42588.0,42587.0,0.23364327]
["bitfinex","BTCUSD",1644203397441,0.0471,42589.0,42587.0,0.9030607]
["bitfinex","BTCUSD",1644203397637,0.0471,42589.0,42588.0,0.59494622]
["bitfinex","BTCUSD",1644203397836,0.0471,42589.0,42588.0,0.66855607]
["bitfinex","BTCUSD",1644203398037,0.0471,42589.0,42588.0,0.87397509]
["bitfinex","BTCUSD",1644203398241,0.0471,42589.0,42588.0,0.60426722]
["bitfinex","BTCUSD",1644203398440,0.00028409,42593.0,42588.0,0.86744753]
["bitfinex","BTCUSD",1644203398638,0.00028409,42594.0,42588.0,0.86621954]
["bitfinex","BTCUSD",1644203398838,0.00028409,42595.0,42590.0,0.045]
["bitfinex","BTCUSD",1644203399038,0.06044717,42607.0,42594.0,0.05]
["bitfinex","BTCUSD",1644203399039,0.00174017,42607.0,42594.0,0.05]
["bitfinex","BTCUSD",1644203399240,0.19114526,42603.0,42599.0,0.05]
["bitfinex","BTCUSD",1644203399439,0.19114526,42603.0,42596.0,0.05]
["bitfinex","BTCUSD",1644203399639,0.19114526,42603.0,42597.0,0.32869]
["bitfinex","BTCUSD",1644203399892,0.19114526,42603.0,42598.0,0.25972926]
["bitfinex","BTCUSD",1644203400287,0.003,42612.0,42596.0,0.85130828]
["bitfinex","BTCUSD",1644203400488,0.22790065,42608.0,42607.0,0.08785194]
["bitfinex","BTCUSD",1644203400688,0.55659065,42608.0,42590.0,0.5125553]
["bitfinex","BTCUSD",1644203400892,0.0471,42607.0,42595.0,0.02139519]
["bitfinex","BTCUSD",1644203401086,0.32869,42606.0,42595.0,0.02139519]
["bitfinex","BTCUSD",1644203401288,0.00013066,42601.0,42595.0,0.02139519]
["bitfinex","BTCUSD",1644203401490,0.00013066,42601.0,42598.0,0.25722693]
["bitfinex","BTCUSD",1644203401687,0.00013066,42601.0,42600.0,0.07926146]
["bitfinex","BTCUSD",1644203402191,0.0471,42605.0,42600.0,0.07926146]
["bitfinex","BTCUSD",1644203402389,0.00043445,42603.0,42600.0,0.07926146]
["bitfinex","BTCUSD",1644203403390,0.065,42605.0,42600.0,0.07926146]
["bitfinex","BTCUSD",1644203403645,0.00043445,42604.0,42600.0,0.07926146]
["bitfinex","BTCUSD",1644203403840,0.00043445,42604.0,42595.0,0.02051691]
["bitfinex","BTCUSD",1644203404141,0.00043445,42604.0,42593.0,0.00062695]
["bitfinex","BTCUSD",1644203404539,0.00043445,42604.0,42599.0,0.0003]
["bitfinex","BTCUSD",1644203404741,0.069,42604.0,42599.0,0.0003]
["bitfinex","BTCUSD",1644203404942,0.069,42604.0,42602.0,0.32869]
["bitfinex","BTCUSD",1644203405141,0.069,42604.0,42603.0,0.61101807]
["bitfinex","BTCUSD",1644203405742,0.069,42604.0,42603.0,1.23292705]
["bitfinex","BTCUSD",1644203405946,0.069,42604.0,42603.0,1.47102124]
["bitfinex","BTCUSD",1644203406242,0.00013027,42606.0,42604.0,0.32869]
["bitfinex","BTCUSD",1644203406442,0.00013027,42606.0,42605.0,0.33641664]
["bitfinex","BTCUSD",1644203406641,0.00013027,42606.0,42605.0,0.66510664]
["bitfinex","BTCUSD",1644203406841,0.09013027,42606.0,42605.0,0.66510664]
["bitfinex","BTCUSD",1644203407042,0.09,42606.0,42605.0,0.66510664]
["bitfinex","BTCUSD",1644203407242,0.09,42606.0,42605.0,0.72378064]
["bitfinex","BTCUSD",1644203407480,0.09,42606.0,42605.0,1.096278]
["bitfinex","BTCUSD",1644203407681,0.09,42606.0,42605.0,1.418488]
["bitfinex","BTCUSD",1644203407885,0.00043336,42608.0,42606.0,0.85]
["bitfinex","BTCUSD",1644203408081,0.00043336,42608.0,42607.0,0.67705448]
["bitfinex","BTCUSD",1644203408281,0.05,42618.0,42607.0,0.425777]
["bitfinex","BTCUSD",1644203408485,0.00173318,42616.0,42611.0,0.64511251]
["bitfinex","BTCUSD",1644203408882,0.00173318,42616.0,42611.0,0.94540111]
["bitfinex","BTCUSD",1644203409082,0.00173318,42616.0,42611.0,0.99540111]
["bitfinex","BTCUSD",1644203409282,0.00173318,42616.0,42611.0,0.7766933]
["bitfinex","BTCUSD",1644203409588,0.05,42618.0,42607.0,0.004]
["bitfinex","BTCUSD",1644203409882,0.00043336,42614.0,42608.0,0.378663]
["bitfinex","BTCUSD",1644203410083,0.00043336,42614.0,42611.0,0.05]
["bitfinex","BTCUSD",1644203410283,0.00043336,42614.0,42611.0,0.64692943]
["bitfinex","BTCUSD",1644203410483,0.00043336,42614.0,42611.0,0.6334479]
["bitfinex","BTCUSD",1644203410682,0.05,42618.0,42611.0,0.32864]
["bitfinex","BTCUSD",1644203410882,0.00043336,42614.0,42611.0,0.38164]
["bitfinex","BTCUSD",1644203411141,0.00043336,42614.0,42611.0,0.72770373]
["bitfinex","BTCUSD",1644203411931,0.00028453,42614.0,42611.0,0.93724157]
["bitfinex","BTCUSD",1644203412133,0.00043336,42614.0,42611.0,0.98724157]
["bitfinex","BTCUSD",1644203412335,0.00071789,42614.0,42611.0,1.27312389]
["bitfinex","BTCUSD",1644203412733,0.00071789,42614.0,42612.0,0.85]
["bitfinex","BTCUSD",1644203412933,0.00043336,42614.0,42613.0,0.67903345]
["bitfinex","BTCUSD",1644203413133,0.00028453,42619.0,42613.0,0.72903345]
["bitfinex","BTCUSD",1644203413335,0.00173318,42622.0,42621.0,0.20037264]
["bitfinex","BTCUSD",1644203413535,0.00173318,42622.0,42621.0,0.57892064]
["bitfinex","BTCUSD",1644203413934,0.00173318,42622.0,42621.0,0.89615612]
["bitfinex","BTCUSD",1644203414136,0.00173318,42622.0,42618.0,0.05]
["bitfinex","BTCUSD",1644203414336,0.27451456,42629.0,42618.0,0.05]
["bitfinex","BTCUSD",1644203414337,0.00028453,42625.0,42618.0,0.05]
["bitfinex","BTCUSD",1644203414535,0.00028453,42623.0,42618.0,0.05]
["bitfinex","BTCUSD",1644203414735,0.00043336,42624.0,42618.0,0.05]
["bitfinex","BTCUSD",1644203414979,0.32869,42622.0,42618.0,0.05]
["bitfinex","BTCUSD",1644203415179,0.00043336,42624.0,42618.0,0.05]
["bitfinex","BTCUSD",1644203415379,0.00028453,42622.0,42619.0,0.08176978]
["bitfinex","BTCUSD",1644203415577,0.23244748,42623.0,42619.0,0.08176978]
["bitfinex","BTCUSD",1644203415777,0.00043336,42623.0,42619.0,0.08049836]
["bitfinex","BTCUSD",1644203416578,0.00028453,42626.0,42618.0,0.05]
["bitfinex","BTCUSD",1644203416777,0.42451456,42629.0,42617.0,0.02093834]
["bitfinex","BTCUSD",1644203416778,0.42414612,42629.0,42617.0,0.02093834]
["bitfinex","BTCUSD",1644203416979,0.22294945,42621.0,42618.0,0.05]
["bitfinex","BTCUSD",1644203417180,0.00043336,42623.0,42618.0,0.05]
["bitfinex","BTCUSD",1644203417377,0.00043336,42623.0,42619.0,0.32221]
["bitfinex","BTCUSD",1644203417580,0.00043336,42623.0,42620.0,0.328559]
["bitfinex","BTCUSD",1644203417778,0.00043336,42623.0,42619.0,0.32221]
["bitfinex","BTCUSD",1644203417978,0.27451456,42629.0,42619.0,0.32221]
["bitfinex","BTCUSD",1644203418180,0.00043336,42624.0,42619.0,0.32221]
["bitfinex","BTCUSD",1644203418634,0.21628682,42620.0,42619.0,0.32221]
["bitfinex","BTCUSD",1644203421238,0.00043336,42622.0,42619.0,0.64442]
["bitfinex","BTCUSD",1644203421437,7.825e-05,42625.0,42619.0,0.64442]
["bitfinex","BTCUSD",1644203421638,0.00043336,42622.0,42619.0,0.96663]
["bitfinex","BTCUSD",1644203421837,0.00043336,42622.0,42619.0,1.21772596]
["bitfinex","BTCUSD",1644203422035,0.00043336,42622.0,42620.0,0.07457493]
["bitfinex","BTCUSD",1644203422235,0.26242125,42621.0,42620.0,0.07457493]
["bitfinex","BTCUSD",1644203422885,0.26242125,42621.0,42619.0,0.96663]
["bitfinex","BTCUSD",1644203423385,0.00043336,42623.0,42620.0,0.25042754]
["bitfinex","BTCUSD",1644203423584,0.00043336,42623.0,42619.0,0.96663]
["bitfinex","BTCUSD",1644203423985,0.10007825,42625.0,42619.0,0.96663]
["bitfinex","BTCUSD",1644203424287,0.00043336,42623.0,42620.0,0.08668565]
["bitfinex","BTCUSD",1644203424484,0.22759691,42622.0,42620.0,0.08668565]
["bitfinex","BTCUSD",1644203424685,0.22759691,42622.0,42619.0,0.96663]
["bitfinex","BTCUSD",1644203424883,0.22759691,42622.0,42619.0,0.9884312]
["bitfinex","BTCUSD",1644203425085,7.825e-05,42625.0,42619.0,0.9884312]
["bitfinex","BTCUSD",1644203425284,0.00043336,42623.0,42619.0,0.9884312]
["bitfinex","BTCUSD",1644203425885,0.00043336,42623.0,42620.0,0.08354776]
["bitfinex","BTCUSD",1644203426334,8.762e-05,42621.0,42620.0,0.08354776]
["bitfinex","BTCUSD",1644203426534,0.20409087,42622.0,42620.0,0.08354776]
["bitfinex","BTCUSD",1644203428135,0.00043336,42623.0,42620.0,0.08354776]
["bitfinex","BTCUSD",1644203428736,0.06351071,42629.0,42620.0,0.08354776]
["bitfinex","BTCUSD",1644203428936,0.00043336,42624.0,42621.0,0.05]
["bitfinex","BTCUSD",1644203429135,0.00043336,42624.0,42623.0,0.4808685]
["bitfinex","BTCUSD",1644203429438,0.00019636,42624.0,42623.0,0.4808685]
["bitfinex","BTCUSD",1644203429637,0.00019636,42624.0,42623.0,0.7993985]
["bitfinex","BTCUSD",1644203429891,0.06351071,42629.0,42623.0,0.4708685]
["bitfinex","BTCUSD",1644203430284,0.06351071,42629.0,42620.0,0.01813139]
["bitfinex","BTCUSD",1644203430484,0.06351071,42629.0,42622.0,0.19653655]
["bitfinex","BTCUSD",1644203430686,0.06351071,42629.0,42622.0,0.45608688]
["bitfinex","BTCUSD",1644203430885,0.003,42633.0,42624.0,0.05]
["bitfinex","BTCUSD",1644203431088,0.003,42633.0,42631.0,0.05]
["bitfinex","BTCUSD",1644203431287,0.05,42637.0,42631.0,0.05]
["bitfinex","BTCUSD",1644203431288,0.491,42637.0,42631.0,0.05]
["bitfinex","BTCUSD",1644203431684,0.32869,42636.0,42632.0,0.08026204]
["bitfinex","BTCUSD",1644203431883,0.55405989,42636.0,42632.0,0.08026204]
["bitfinex","BTCUSD",1644203432284,0.55405989,42636.0,42632.0,0.07526204]
["bitfinex","BTCUSD",1644203432483,0.22551824,42636.0,42632.0,0.07526204]
["bitfinex","BTCUSD",1644203433484,0.21508547,42636.0,42632.0,0.07526204]
["bitfinex","BTCUSD",1644203433731,0.21551824,42636.0,42632.0,0.07526204]
["bitfinex","BTCUSD",1644203433933,0.21551824,42636.0,42627.0,0.02105259]
["bitfinex","BTCUSD",1644203434132,2.06737976,42634.0,42620.0,0.05]
["bitfinex","BTCUSD",1644203434334,0.32897442,42633.0,42620.0,0.05]
["bitfinex","BTCUSD",1644203434734,0.32869,42632.0,42620.0,0.05]
["bitfinex","BTCUSD",1644203434931,0.23538671,42625.0,42621.0,0.21689103]
["bitfinex","BTCUSD",1644203435130,0.00028442,42631.0,42621.0,0.21689103]
["bitfinex","BTCUSD",1644203435331,0.00028442,42631.0,42620.0,0.052]
["bitfinex","BTCUSD",1644203435332,0.10028442,42632.0,42620.0,0.052]
["bitfinex","BTCUSD",1644203435532,0.00028442,42631.0,42620.0,0.052]
["bitfinex","BTCUSD",1644203435731,0.10028442,42632.0,42620.0,0.052]
["bitfinex","BTCUSD",1644203435931,0.32897442,42631.0,42620.0,0.052]
["bitfinex","BTCUSD",1644203436130,0.1,42632.0,42621.0,0.07912951]
["bitfinex","BTCUSD",1644203436131,0.00028442,42632.0,42621.0,0.07912951]
["bitfinex","BTCUSD",1644203436330,2.22604576,42634.0,42621.0,0.07912951]
["bitfinex","BTCUSD",1644203436331,0.32869,42629.0,42621.0,0.07912951]
["bitfinex","BTCUSD",1644203436531,0.00028442,42631.0,42621.0,0.07912951]
["bitfinex","BTCUSD",1644203436532,0.32869,42631.0,42621.0,0.07912951]
["bitfinex","BTCUSD",1644203436731,0.00028442,42630.0,42621.0,0.07912951]
["bitfinex","BTCUSD",1644203436931,0.10028442,42631.0,42621.0,0.07912951]
["bitfinex","BTCUSD",1644203437131,0.00028442,42630.0,42621.0,0.09965461]
["bitfinex","BTCUSD",1644203437409,0.00013011,42628.0,42621.0,0.09965461]
["bitfinex","BTCUSD",1644203438202,0.00028442,42630.0,42622.0,0.24258407]
["bitfinex","BTCUSD",1644203438402,0.32344193,42631.0,42622.0,0.24258407]
["bitfinex","BTCUSD",1644203438602,0.00043169,42627.0,42622.0,0.24258407]
["bitfinex","BTCUSD",1644203439003,0.00043169,42627.0,42622.0,0.26546547]
["bitfinex","BTCUSD",1644203439704,0.00043169,42627.0,42624.0,0.05]
["bitfinex","BTCUSD",1644203439906,0.00071611,42627.0,42624.0,0.05]
["bitfinex","BTCUSD",1644203440106,0.00043169,42627.0,42624.0,0.05]
["bitfinex","BTCUSD",1644203440608,0.00028442,42628.0,42624.0,0.05]
["bitfinex","BTCUSD",1644203440806,0.00028442,42633.0,42624.0,0.05]
["bitfinex","BTCUSD",1644203441007,0.00043169,42628.0,42624.0,0.04951585]
["bitfinex","BTCUSD",1644203441732,0.00043169,42628.0,42627.0,0.57295677]
["bitfinex","BTCUSD",1644203442031,0.00028442,42633.0,42627.0,0.57295677]
["bitfinex","BTCUSD",1644203442232,0.00043169,42628.0,42627.0,0.57295677]
["bitfinex","BTCUSD",1644203442933,0.2478697,42636.0,42628.0,0.0767104]
["bitfinex","BTCUSD",1644203443133,0.00028505,42632.0,42629.0,0.328472]
["bitfinex","BTCUSD",1644203443334,0.00043169,42630.0,42629.0,0.24087834]
["bitfinex","BTCUSD",1644203443533,0.00043169,42630.0,42629.0,0.56934934]
["bitfinex","BTCUSD",1644203444332,0.00028505,42635.0,42629.0,0.56934934]
["bitfinex","BTCUSD",1644203444535,0.00028505,42637.0,42629.0,0.24087834]
["bitfinex","BTCUSD",1644203444734,0.002,42638.0,42635.0,0.06897371]
["bitfinex","BTCUSD",1644203444994,0.32897505,42637.0,42635.0,0.06897371]
["bitfinex","BTCUSD",1644203445195,0.32369,42637.0,42635.0,0.06897371]
["bitfinex","BTCUSD",1644203445388,0.42369,42637.0,42635.0,0.06897371]
["bitfinex","BTCUSD",1644203445589,0.47369,42637.0,42635.0,0.06897371]
["bitfinex","BTCUSD",1644203445789,0.32869,42636.0,42635.0,0.06897371]
["bitfinex","BTCUSD",1644203446290,0.32869,42636.0,42635.0,0.05897371]
["bitfinex","BTCUSD",1644203447291,0.328557,42635.0,42633.0,0.000627]
["bitfinex","BTCUSD",1644203447691,0.428557,42635.0,42633.0,0.000627]
["bitfinex","BTCUSD",1644203447890,0.428557,42635.0,42630.0,0.01896676]
["bitfinex","BTCUSD",1644203448090,0.428557,42635.0,42632.0,0.00057721]
["bitfinex","BTCUSD",1644203448291,0.328557,42633.0,42632.0,0.08869411]
["bitfinex","BTCUSD",1644203448734,0.428557,42633.0,42632.0,0.08869411]
["bitfinex","BTCUSD",1644203448938,0.428557,42633.0,42632.0,0.08969411]
["bitfinex","BTCUSD",1644203449137,0.428557,42633.0,42632.0,0.0891169]
["bitfinex","BTCUSD",1644203449336,0.428557,42633.0,42632.0,0.0841169]
["bitfinex","BTCUSD",1644203449537,0.428557,42633.0,42632.0,0.001]
["bitfinex","BTCUSD",1644203449737,0.478557,42633.0,42632.0,0.001]
["bitfinex","BTCUSD",1644203450336,0.15,42633.0,42620.0,0.261762]
["bitfinex","BTCUSD",1644203450539,0.15,42633.0,42630.0,0.00057722]
["bitfinex","BTCUSD",1644203450735,0.328557,42632.0,42630.0,0.00057722]
["bitfinex","BTCUSD",1644203450935,0.428557,42632.0,42630.0,0.00057722]
["bitfinex","BTCUSD",1644203451136,0.418557,42632.0,42630.0,0.00057722]
["bitfinex","BTCUSD",1644203451537,0.418557,42632.0,42628.0,0.0727832]
["bitfinex","BTCUSD",1644203451739,0.418557,42632.0,42629.0,0.00057724]
["bitfinex","BTCUSD",1644203452139,0.477219,42632.0,42629.0,0.00057724]
["bitfinex","BTCUSD",1644203452791,0.477219,42632.0,42628.0,0.0727832]
["bitfinex","BTCUSD",1644203452988,0.477219,42632.0,42628.0,0.0733638]
["bitfinex","BTCUSD",1644203453190,0.477219,42632.0,42628.0,0.0005806]
["bitfinex","BTCUSD",1644203453990,0.477219,42632.0,42623.0,0.02128014]
["bitfinex","BTCUSD",1644203454192,0.477219,42632.0,42628.0,0.00058061]
["bitfinex","BTCUSD",1644203455089,0.477219,42632.0,42621.0,0.21222109]
["bitfinex","BTCUSD",1644203455090,0.477219,42632.0,42625.0,0.08446965]
["bitfinex","BTCUSD",1644203455294,0.37208421,42630.0,42628.0,0.00058061]
["bitfinex","BTCUSD",1644203455492,0.37208421,42630.0,42622.0,0.02094777]
["bitfinex","BTCUSD",1644203455493,0.73197187,42629.0,42622.0,0.02094777]
["bitfinex","BTCUSD",1644203455691,0.117354,42627.0,42622.0,0.02094777]
["bitfinex","BTCUSD",1644203455891,3.36438849,42626.0,42622.0,0.02094777]
["bitfinex","BTCUSD",1644203456136,3.41438849,42626.0,42622.0,0.02094777]
["bitfinex","BTCUSD",1644203456337,3.41438849,42626.0,42613.0,0.19836377]
["bitfinex","BTCUSD",1644203456338,0.058687,42621.0,42613.0,0.19836377]
["bitfinex","BTCUSD",1644203456537,0.328568,42619.0,42617.0,0.08346049]
["bitfinex","BTCUSD",1644203456836,0.56674526,42618.0,42608.0,0.19763347]
["bitfinex","BTCUSD",1644203457037,0.328568,42616.0,42613.0,0.06709757]
["bitfinex","BTCUSD",1644203457235,0.328568,42616.0,42613.0,0.02009757]
["bitfinex","BTCUSD",1644203457436,0.428568,42616.0,42613.0,0.02009757]
["bitfinex","BTCUSD",1644203457839,0.387253,42616.0,42614.0,0.06717198]
["bitfinex","BTCUSD",1644203458037,0.328568,42616.0,42615.0,0.26549911]
["bitfinex","BTCUSD",1644203458337,0.328568,42621.0,42615.0,0.22835651]
["bitfinex","BTCUSD",1644203458536,0.0471,42616.0,42615.0,0.22835651]
["bitfinex","BTCUSD",1644203458936,0.009,42616.0,42615.0,0.046]
["bitfinex","BTCUSD",1644203459140,0.009,42616.0,42615.0,0.041]
["bitfinex","BTCUSD",1644203459737,0.058682,42619.0,42614.0,0.06717198]
["bitfinex","BTCUSD",1644203460184,0.61837134,42622.0,42614.0,0.06717198]
["bitfinex","BTCUSD",1644203460390,0.378568,42621.0,42614.0,0.06717198]
["bitfinex","BTCUSD",1644203460586,0.328568,42620.0,42614.0,0.06717198]
["bitfinex","BTCUSD",1644203460786,0.105782,42619.0,42614.0,0.06717198]
["bitfinex","BTCUSD",1644203460986,0.328568,42618.0,42614.0,0.046]
["bitfinex","BTCUSD",1644203461189,0.0471,42617.0,42614.0,0.046]
["bitfinex","BTCUSD",1644203461388,0.328568,42616.0,42614.0,0.0006269]
["bitfinex","BTCUSD",1644203462188,0.328568,42615.0,42614.0,0.0006269]
["bitfinex","BTCUSD",1644203462387,0.428568,42615.0,42609.0,0.25289774]
["bitfinex","BTCUSD",1644203462588,0.428568,42615.0,42613.0,0.00061891]
["bitfinex","BTCUSD",1644203462589,0.328568,42614.0,42613.0,0.00061891]
["bitfinex","BTCUSD",1644203462787,0.478568,42614.0,42613.0,0.00061891]
["bitfinex","BTCUSD",1644203463630,0.15,42614.0,42610.0,0.08067446]
["bitfinex","BTCUSD",1644203463832,0.15,42614.0,42611.0,0.00061893]
["bitfinex","BTCUSD",1644203464031,0.05,42614.0,42611.0,0.00061893]
["bitfinex","BTCUSD",1644203464231,0.05869,42614.0,42611.0,0.00061893]
["bitfinex","BTCUSD",1644203464433,0.05,42613.0,42611.0,0.00061893]
["bitfinex","BTCUSD",1644203464632,0.05869,42614.0,42611.0,0.00061893]
["bitfinex","BTCUSD",1644203464832,0.05,42613.0,42606.0,0.51410206]
["bitfinex","BTCUSD",1644203465031,0.05,42613.0,42611.0,0.046]
["bitfinex","BTCUSD",1644203465032,0.0547,42613.0,42611.0,0.046]
["bitfinex","BTCUSD",1644203465231,0.35967041,42613.0,42611.0,0.046]
["bitfinex","BTCUSD",1644203465431,0.328568,42612.0,42611.0,0.046]
["bitfinex","BTCUSD",1644203465833,1.15965263,42612.0,42611.0,0.046]
["bitfinex","BTCUSD",1644203466234,1.62965263,42612.0,42609.0,0.00060003]
["bitfinex","BTCUSD",1644203466437,0.0587,42611.0,42609.0,0.00060003]
["bitfinex","BTCUSD",1644203466636,0.64732981,42610.0,42609.0,0.00060003]
["bitfinex","BTCUSD",1644203466836,0.84442981,42610.0,42609.0,0.00060003]
["bitfinex","BTCUSD",1644203467036,0.84442981,42610.0,42609.0,0.05160003]
["bitfinex","BTCUSD",1644203467037,0.89412981,42610.0,42609.0,0.05160003]
["bitfinex","BTCUSD",1644203467450,0.89412981,42610.0,42609.0,0.051]
["bitfinex","BTCUSD",1644203467636,1.01154023,42610.0,42607.0,0.00060005]
["bitfinex","BTCUSD",1644203467836,0.05,42608.0,42607.0,0.00060005]
["bitfinex","BTCUSD",1644203468036,0.73720999,42608.0,42607.0,0.00060005]
["bitfinex","BTCUSD",1644203468238,1.52994114,42608.0,42607.0,0.00060005]
["bitfinex","BTCUSD",1644203468435,0.328568,42606.0,42600.0,0.2781581]
["bitfinex","BTCUSD",1644203468639,0.5,42608.0,42605.0,0.00060007]
["bitfinex","BTCUSD",1644203468836,0.0471,42607.0,42605.0,0.00060007]
["bitfinex","BTCUSD",1644203469039,0.5,42608.0,42606.0,0.05]
["bitfinex","BTCUSD",1644203469236,0.42,42612.0,42606.0,0.05]
["bitfinex","BTCUSD",1644203469435,0.42,42612.0,42611.0,0.06577686]
["bitfinex","BTCUSD",1644203469636,0.42,42612.0,42603.0,0.283927]
["bitfinex","BTCUSD",1644203469837,0.42,42612.0,42600.0,0.75559536]
["bitfinex","BTCUSD",1644203469838,0.328568,42611.0,42607.0,0.88638445]
["bitfinex","BTCUSD",1644203470035,0.42,42612.0,42607.0,0.88638445]
["bitfinex","BTCUSD",1644203471140,0.05,42611.0,42607.0,0.88638445]
["bitfinex","BTCUSD",1644203471440,0.25701773,42608.0,42607.0,0.88638445]
["bitfinex","BTCUSD",1644203471638,0.30701773,42608.0,42607.0,0.88638445]
["bitfinex","BTCUSD",1644203471943,0.40701773,42608.0,42607.0,0.88578015]
["bitfinex","BTCUSD",1644203473141,0.41501773,42608.0,42607.0,0.88578015]
["bitfinex","BTCUSD",1644203473341,0.46501773,42608.0,42607.0,0.88578015]
["bitfinex","BTCUSD",1644203473544,0.1362,42608.0,42607.0,0.88578015]
["bitfinex","BTCUSD",1644203473939,0.0282,42608.0,42607.0,0.88578015]
["bitfinex","BTCUSD",1644203474140,0.0971,42610.0,42607.0,0.88578015]
["bitfinex","BTCUSD",1644203474341,0.0971,42610.0,42607.0,0.88078015]
["bitfinex","BTCUSD",1644203474741,0.0971,42610.0,42607.0,0.94694257]
["bitfinex","BTCUSD",1644203474984,0.1131,42610.0,42607.0,0.94694257]
["bitfinex","BTCUSD",1644203475186,0.19256804,42609.0,42607.0,0.88078015]
["bitfinex","BTCUSD",1644203477088,0.20256804,42609.0,42607.0,0.88078015]
["bitfinex","BTCUSD",1644203477286,0.19256804,42609.0,42607.0,0.88078015]
["bitfinex","BTCUSD",1644203477888,0.258696,42610.0,42608.0,0.06702644]
["bitfinex","BTCUSD",1644203477889,0.208696,42610.0,42608.0,0.06702644]
["bitfinex","BTCUSD",1644203478090,0.42,42612.0,42609.0,0.25691832]
["bitfinex","BTCUSD",1644203478289,0.05,42611.0,42609.0,0.25691832]
["bitfinex","BTCUSD",1644203478490,0.42,42612.0,42610.0,0.05]
["bitfinex","BTCUSD",1644203478746,0.5,42614.0,42612.0,0.22046569]
["bitfinex","BTCUSD",1644203478939,0.5,42614.0,42613.0,0.35205934]
["bitfinex","BTCUSD",1644203479139,0.47,42619.0,42613.0,0.35205934]
["bitfinex","BTCUSD",1644203479340,0.42,42619.0,42613.0,0.35205934]
["bitfinex","BTCUSD",1644203479540,0.42,42619.0,42616.0,0.05]
["bitfinex","BTCUSD",1644203480139,0.42,42619.0,42617.0,0.25990792]
["bitfinex","BTCUSD",1644203480341,0.52,42619.0,42617.0,0.25990792]
["bitfinex","BTCUSD",1644203480540,0.52,42619.0,42617.0,0.07602361]
["bitfinex","BTCUSD",1644203481140,0.576,42619.0,42617.0,0.07602361]
["bitfinex","BTCUSD",1644203481345,0.42,42619.0,42618.0,0.25563463]
["bitfinex","BTCUSD",1644203482392,0.3875,42623.0,42618.0,0.25563463]
["bitfinex","BTCUSD",1644203482683,0.19352914,42625.0,42619.0,0.20076349]
["bitfinex","BTCUSD",1644203482882,0.19352914,42625.0,42618.0,0.25563463]
["bitfinex","BTCUSD",1644203482883,0.19352914,42625.0,42618.0,0.25623801]
["bitfinex","BTCUSD",1644203483083,0.074,42623.0,42618.0,0.25623801]
["bitfinex","BTCUSD",1644203483283,0.19352914,42625.0,42618.0,0.25623801]
["bitfinex","BTCUSD",1644203483484,0.1212,42629.0,42620.0,0.05]
["bitfinex","BTCUSD",1644203483686,0.328568,42628.0,42620.0,0.05]
["bitfinex","BTCUSD",1644203483890,0.328568,42628.0,42623.0,0.05]
["bitfinex","BTCUSD",1644203484487,0.53905036,42628.0,42623.0,0.05]
["bitfinex","BTCUSD",1644203484887,0.63905036,42628.0,42623.0,0.05]
["bitfinex","BTCUSD",1644203485089,0.61405036,42628.0,42623.0,0.05]
["bitfinex","BTCUSD",1644203485287,0.005,42626.0,42623.0,0.04560307]
["bitfinex","BTCUSD",1644203486137,1.60674756,42634.0,42624.0,0.26203703]
["bitfinex","BTCUSD",1644203486138,0.91664756,42634.0,42624.0,0.26203703]
["bitfinex","BTCUSD",1644203486339,0.333568,42633.0,42625.0,0.045]
["bitfinex","BTCUSD",1644203486543,0.3751,42634.0,42625.0,0.045]
["bitfinex","BTCUSD",1644203486544,0.37544755,42634.0,42625.0,0.045]
["bitfinex","BTCUSD",1644203486741,0.328568,42633.0,42629.0,0.045]
["bitfinex","BTCUSD",1644203487139,0.26498446,42630.0,42629.0,0.045]
["bitfinex","BTCUSD",1644203487740,0.26498446,42630.0,42628.0,0.08644473]
["bitfinex","BTCUSD",1644203487941,0.328568,42633.0,42629.0,0.045]
["bitfinex","BTCUSD",1644203488541,0.328568,42632.0,42626.0,0.0006031]
["bitfinex","BTCUSD",1644203488742,0.105,42633.0,42625.0,0.045]
["bitfinex","BTCUSD",1644203488941,0.20018254,42632.0,42626.0,0.0006031]
["bitfinex","BTCUSD",1644203489145,0.333568,42631.0,42626.0,0.0006031]
["bitfinex","BTCUSD",1644203489341,0.433568,42631.0,42626.0,0.0006031]
["bitfinex","BTCUSD",1644203489986,0.428568,42631.0,42625.0,0.045]
["bitfinex","BTCUSD",1644203490187,0.08753187,42632.0,42626.0,0.0006031]
["bitfinex","BTCUSD",1644203490787,0.005,42630.0,42626.0,0.0006031]
["bitfinex","BTCUSD",1644203490988,0.15853187,42632.0,42629.0,0.20519521]
["bitfinex","BTCUSD",1644203491388,0.08753187,42632.0,42626.0,0.00060308]
["bitfinex","BTCUSD",1644203491589,0.005,42630.0,42626.0,0.00060308]
["bitfinex","BTCUSD",1644203491792,0.328575,42629.0,42626.0,0.00060308]
["bitfinex","BTCUSD",1644203492390,0.328575,42629.0,42625.0,0.045]
["bitfinex","BTCUSD",1644203492589,0.08753187,42632.0,42625.0,0.04560309]
["bitfinex","BTCUSD",1644203492790,0.13753187,42632.0,42625.0,0.04560309]
["bitfinex","BTCUSD",1644203492991,0.20853187,42632.0,42625.0,0.04560309]
["bitfinex","BTCUSD",1644203493392,0.13753187,42632.0,42625.0,0.04560309]
["bitfinex","BTCUSD",1644203493634,0.13753187,42632.0,42625.0,0.045]
["bitfinex","BTCUSD",1644203493833,0.08753187,42632.0,42626.0,0.00060308]
["bitfinex","BTCUSD",1644203494835,0.005,42630.0,42625.0,0.045]
["bitfinex","BTCUSD",1644203495035,0.005,42630.0,42626.0,0.00060309]
["bitfinex","BTCUSD",1644203495634,0.005,42630.0,42626.0,0.32281309]
["bitfinex","BTCUSD",1644203496035,0.005,42630.0,42626.0,0.32221]
["bitfinex","BTCUSD",1644203496238,0.005,42631.0,42626.0,0.32281308]
["bitfinex","BTCUSD",1644203496635,0.13753187,42632.0,42626.0,0.32281308]
["bitfinex","BTCUSD",1644203497041,0.06,42631.0,42626.0,0.32281308]
["bitfinex","BTCUSD",1644203497239,0.06,42631.0,42626.0,0.32221]
["bitfinex","BTCUSD",1644203497486,0.13753187,42632.0,42626.0,0.32281309]
["bitfinex","BTCUSD",1644203497683,0.05901174,42634.0,42631.0,0.045]
["bitfinex","BTCUSD",1644203497886,0.00034774,42634.0,42632.0,0.28056808]
["bitfinex","BTCUSD",1644203498083,0.00034774,42634.0,42633.0,0.328575]
["bitfinex","BTCUSD",1644203498483,0.002,42638.0,42633.0,0.328575]
["bitfinex","BTCUSD",1644203498686,0.002,42638.0,42637.0,0.045]
["bitfinex","BTCUSD",1644203498887,0.002,42638.0,42637.0,0.05983]
["bitfinex","BTCUSD",1644203499084,0.002,42638.0,42637.0,0.045]
["bitfinex","BTCUSD",1644203499491,0.002,42638.0,42637.0,0.30854972]
["bitfinex","BTCUSD",1644203499986,0.002,42638.0,42637.0,0.63712472]
["bitfinex","BTCUSD",1644203500191,0.002,42638.0,42637.0,0.32334872]
["bitfinex","BTCUSD",1644203500388,0.002,42638.0,42637.0,0.63712472]
["bitfinex","BTCUSD",1644203500588,0.002,42638.0,42637.0,0.32334872]
["bitfinex","BTCUSD",1644203500790,0.004,42640.0,42638.0,0.00079203]
["bitfinex","BTCUSD",1644203500987,0.004,42640.0,42637.0,0.63712472]
["bitfinex","BTCUSD",1644203500988,0.004,42640.0,42639.0,0.014798]
["bitfinex","BTCUSD",1644203501234,0.00434776,42640.0,42638.0,0.328575]
["bitfinex","BTCUSD",1644203501435,0.00139083,42646.0,42639.0,0.25872972]
["bitfinex","BTCUSD",1644203501636,0.00139083,42646.0,42645.0,0.58522425]
["bitfinex","BTCUSD",1644203501836,0.00139083,42646.0,42645.0,1.41907987]
["bitfinex","BTCUSD",1644203502035,0.001,42650.0,42645.0,1.41907987]
["bitfinex","BTCUSD",1644203502237,0.001,42650.0,42645.0,1.51617987]
["bitfinex","BTCUSD",1644203502637,0.001,42650.0,42646.0,0.06708902]
["bitfinex","BTCUSD",1644203502837,0.001,42650.0,42647.0,0.30509754]
["bitfinex","BTCUSD",1644203503039,0.001,42650.0,42647.0,0.61902954]
["bitfinex","BTCUSD",1644203503239,0.001,42650.0,42647.0,0.30508154]
["bitfinex","BTCUSD",1644203503438,0.001,42650.0,42647.0,0.61902954]
["bitfinex","BTCUSD",1644203503637,0.001,42650.0,42647.0,0.29045454]
["bitfinex","BTCUSD",1644203504889,0.001,42650.0,42646.0,0.39566402]
["bitfinex","BTCUSD",1644203505088,0.001,42650.0,42647.0,0.328575]
["bitfinex","BTCUSD",1644203505288,0.001,42650.0,42646.0,0.3268207]
["bitfinex","BTCUSD",1644203505289,0.001,42650.0,42646.0,0.39566402]
["bitfinex","BTCUSD",1644203505488,0.001,42650.0,42646.0,0.38566402]
["bitfinex","BTCUSD",1644203505888,0.00042407,42649.0,42646.0,0.38566402]
["bitfinex","BTCUSD",1644203506292,0.00042407,42649.0,42647.0,0.25787225]
["bitfinex","BTCUSD",1644203506489,0.00042407,42649.0,42647.0,0.328575]
["bitfinex","BTCUSD",1644203506889,0.001,42650.0,42647.0,0.328575]
["bitfinex","BTCUSD",1644203506890,0.001,42650.0,42647.0,0.014627]
["bitfinex","BTCUSD",1644203507090,0.00142407,42650.0,42647.0,0.328575]
["bitfinex","BTCUSD",1644203507289,0.00142407,42650.0,42647.0,0.014627]
["bitfinex","BTCUSD",1644203507490,0.00142407,42650.0,42647.0,0.328575]
["bitfinex","BTCUSD",1644203508089,0.001,42650.0,42647.0,0.328575]
["bitfinex","BTCUSD",1644203508291,0.00142407,42650.0,42647.0,0.328575]
["bitfinex","BTCUSD",1644203508757,0.00142407,42650.0,42646.0,0.60776402]
["bitfinex","BTCUSD",1644203508942,0.00142407,42650.0,42646.0,0.59776402]
["bitfinex","BTCUSD",1644203509241,0.001,42650.0,42646.0,0.772775]
["bitfinex","BTCUSD",1644203509445,0.009,42648.0,42646.0,0.4442]
["bitfinex","BTCUSD",1644203509844,0.0471,42647.0,42646.0,0.4442]
["bitfinex","BTCUSD",1644203510247,0.0471,42647.0,42646.0,0.31283157]
["bitfinex","BTCUSD",1644203510248,0.66103987,42647.0,42646.0,0.31283157]
["bitfinex","BTCUSD",1644203510545,1.01149063,42647.0,42646.0,0.31283157]
["bitfinex","BTCUSD",1644203510847,1.11149063,42647.0,42646.0,0.53493157]
["bitfinex","BTCUSD",1644203511041,1.12549063,42647.0,42646.0,0.53493157]
["bitfinex","BTCUSD",1644203511543,1.11149063,42647.0,42646.0,0.53493157]
["bitfinex","BTCUSD",1644203511743,1.11149063,42647.0,42646.0,0.68648247]
["bitfinex","BTCUSD",1644203512406,1.11149063,42647.0,42631.0,0.00062622]
["bitfinex","BTCUSD",1644203512407,0.058653,42642.0,42631.0,0.00062622]
["bitfinex","BTCUSD",1644203512596,0.058662,42639.0,42631.0,0.00062622]
["bitfinex","BTCUSD",1644203512800,0.058662,42639.0,42620.0,0.1189]
["bitfinex","BTCUSD",1644203512801,0.005,42632.0,42620.0,0.1189]
["bitfinex","BTCUSD",1644203512998,0.005,42627.0,42619.0,0.045]
["bitfinex","BTCUSD",1644203513198,0.23591447,42627.0,42618.0,0.26487376]
["bitfinex","BTCUSD",1644203513396,0.28301447,42627.0,42625.0,0.01962825]
["bitfinex","BTCUSD",1644203513595,0.66158947,42627.0,42625.0,0.01962825]
["bitfinex","BTCUSD",1644203513796,0.71158947,42627.0,42625.0,0.01962825]
["bitfinex","BTCUSD",1644203514197,0.53934859,42627.0,42625.0,0.01962825]
["bitfinex","BTCUSD",1644203514397,0.58934859,42627.0,42625.0,0.01962825]
["bitfinex","BTCUSD",1644203514999,0.58934859,42627.0,42613.0,0.2768664]
["bitfinex","BTCUSD",1644203515197,0.58934859,42627.0,42610.0,0.045]
["bitfinex","BTCUSD",1644203515198,0.71402259,42627.0,42626.0,0.25734295]
["bitfinex","BTCUSD",1644203515597,0.69802259,42627.0,42626.0,0.25734295]
["bitfinex","BTCUSD",1644203515798,0.95890101,42627.0,42626.0,0.25734295]
["bitfinex","BTCUSD",1644203515997,0.95890101,42627.0,42621.0,0.0212765]
["bitfinex","BTCUSD",1644203515998,0.85,42626.0,42621.0,0.0212765]
["bitfinex","BTCUSD",1644203516256,0.31802025,42622.0,42621.0,0.0212765]
["bitfinex","BTCUSD",1644203516454,0.69369525,42622.0,42604.0,0.28384879]
["bitfinex","BTCUSD",1644203516655,0.005,42610.0,42604.0,0.28384879]
["bitfinex","BTCUSD",1644203516855,0.0471,42614.0,42602.0,0.30260179]
["bitfinex","BTCUSD",1644203517054,0.0471,42614.0,42611.0,0.22591244]
["bitfinex","BTCUSD",1644203518156,1.117373,42626.0,42611.0,0.5736443]
["bitfinex","BTCUSD",1644203518157,0.005,42623.0,42611.0,0.5736443]
["bitfinex","BTCUSD",1644203518357,0.005,42623.0,42616.0,0.06649702]
["bitfinex","BTCUSD",1644203518559,0.005,42623.0,42618.0,0.045]
["bitfinex","BTCUSD",1644203518758,0.328575,42623.0,42618.0,0.045]
["bitfinex","BTCUSD",1644203519158,0.335575,42623.0,42618.0,0.05662569]
["bitfinex","BTCUSD",1644203519558,0.328575,42623.0,42618.0,0.04562569]
["bitfinex","BTCUSD",1644203519987,0.328575,42623.0,42618.0,0.045]
["bitfinex","BTCUSD",1644203520187,0.0521,42624.0,42618.0,0.04562569]
["bitfinex","BTCUSD",1644203520389,0.328601,42623.0,42618.0,0.00062569]
["bitfinex","BTCUSD",1644203520590,0.242787,42622.0,42618.0,0.05062569]
["bitfinex","BTCUSD",1644203521286,0.248787,42622.0,42618.0,0.05]
["bitfinex","BTCUSD",1644203521485,0.242787,42622.0,42618.0,0.0506257]
["bitfinex","BTCUSD",1644203521885,0.05868127,42621.0,42618.0,0.0506257]
["bitfinex","BTCUSD",1644203522087,0.328601,42620.0,42618.0,0.0006257]
["bitfinex","BTCUSD",1644203522287,0.493072,42620.0,42618.0,0.0006257]
["bitfinex","BTCUSD",1644203522487,0.493072,42620.0,42599.0,0.1208]
["bitfinex","BTCUSD",1644203522686,0.493072,42620.0,42617.0,0.00062571]
["bitfinex","BTCUSD",1644203522687,0.164471,42620.0,42617.0,0.00062571]
["bitfinex","BTCUSD",1644203522886,0.20217475,42618.0,42617.0,0.05062571]
["bitfinex","BTCUSD",1644203523086,0.20217475,42618.0,42617.0,0.00062571]
["bitfinex","BTCUSD",1644203523087,0.49206175,42618.0,42617.0,0.00062571]
["bitfinex","BTCUSD",1644203523744,0.24927475,42618.0,42611.0,0.018678]
["bitfinex","BTCUSD",1644203524043,0.328601,42617.0,42615.0,0.00062572]
["bitfinex","BTCUSD",1644203524446,0.46923083,42616.0,42615.0,0.00062572]
["bitfinex","BTCUSD",1644203524644,0.448581,42616.0,42615.0,0.00062572]
["bitfinex","BTCUSD",1644203524843,0.498581,42616.0,42600.0,0.07692403]
["bitfinex","BTCUSD",1644203525043,0.117392,42615.0,42613.0,0.00062575]
["bitfinex","BTCUSD",1644203525246,0.425701,42614.0,42613.0,0.00062575]
["bitfinex","BTCUSD",1644203525443,0.525701,42614.0,42613.0,0.00062575]
["bitfinex","BTCUSD",1644203525643,0.2471,42614.0,42607.0,0.8764059]
["bitfinex","BTCUSD",1644203525848,0.0471,42614.0,42607.0,0.8764059]
["bitfinex","BTCUSD",1644203526144,0.26718961,42611.0,42607.0,0.8764059]
["bitfinex","BTCUSD",1644203526343,0.0971,42611.0,42607.0,0.8764059]
["bitfinex","BTCUSD",1644203526744,0.0471,42611.0,42607.0,0.8764059]
["bitfinex","BTCUSD",1644203527144,0.0551,42611.0,42607.0,0.8764059]
["bitfinex","BTCUSD",1644203527392,0.0551,42611.0,42607.0,1.09935874]
["bitfinex","BTCUSD",1644203527589,0.0471,42611.0,42607.0,0.8764059]
["bitfinex","BTCUSD",1644203528190,0.0471,42611.0,42607.0,0.9264059]
["bitfinex","BTCUSD",1644203528394,0.0471,42611.0,42607.0,0.8764059]
["bitfinex","BTCUSD",1644203528790,0.0471,42611.0,42607.0,0.87703172]
["bitfinex","BTCUSD",1644203529291,0.0521,42611.0,42607.0,0.87703172]
["bitfinex","BTCUSD",1644203529689,0.0521,42611.0,42607.0,0.8764059]
["bitfinex","BTCUSD",1644203529690,0.0471,42611.0,42607.0,0.8764059]
["bitfinex","BTCUSD",1644203529890,0.0471,42611.0,42607.0,0.87703172]
["bitfinex","BTCUSD",1644203530895,0.0471,42611.0,42607.0,0.8764059]
["bitfinex","BTCUSD",1644203531150,0.0601,42611.0,42608.0,0.31289212]
["bitfinex","BTCUSD",1644203531346,0.0601,42611.0,42608.0,0.25689422]
["bitfinex","BTCUSD",1644203531549,0.0601,42611.0,42608.0,0.30689422]
["bitfinex","BTCUSD",1644203531747,0.0587755,42620.0,42607.0,0.87703172]
["bitfinex","BTCUSD",1644203531748,0.0471,42619.0,42609.0,0.59391323]
["bitfinex","BTCUSD",1644203531946,0.5,42621.0,42607.0,0.87703172]
["bitfinex","BTCUSD",1644203531947,7.489e-05,42610.0,42607.0,0.87703172]
["bitfinex","BTCUSD",1644203532146,0.0471,42609.0,42607.0,0.8764059]
["bitfinex","BTCUSD",1644203532346,0.0471,42609.0,42608.0,0.05]
["bitfinex","BTCUSD",1644203532545,0.0471,42609.0,42607.0,0.8764059]
["bitfinex","BTCUSD",1644203532745,0.0471,42609.0,42608.0,0.26944118]
["bitfinex","BTCUSD",1644203532946,0.0471,42609.0,42607.0,0.8764059]
["bitfinex","BTCUSD",1644203533149,0.0571,42609.0,42607.0,0.8764059]
["bitfinex","BTCUSD",1644203533552,0.0471,42609.0,42607.0,0.8764059]
["bitfinex","BTCUSD",1644203535190,0.0551,42609.0,42607.0,0.8764059]
["bitfinex","BTCUSD",1644203535590,0.0471,42609.0,42607.0,0.8764059]
["bitfinex","BTCUSD",1644203536289,0.0471,42609.0,42608.0,0.07912538]
["bitfinex","BTCUSD",1644203536490,0.0471,42609.0,42608.0,0.3353482]
["bitfinex","BTCUSD",1644203536889,0.0471,42609.0,42608.0,0.07912538]
["bitfinex","BTCUSD",1644203537291,0.047,42609.0,42608.0,0.07912538]
["bitfinex","BTCUSD",1644203537490,0.047,42609.0,42607.0,0.8764059]
["bitfinex","BTCUSD",1644203537790,0.6471,42616.0,42607.0,0.8764059]
["bitfinex","BTCUSD",1644203537990,0.05,42615.0,42607.0,0.8764059]
["bitfinex","BTCUSD",1644203538392,0.05,42615.0,42609.0,0.00062538]
["bitfinex","BTCUSD",1644203538393,0.19468622,42613.0,42609.0,0.00062538]
["bitfinex","BTCUSD",1644203538640,0.29468622,42613.0,42609.0,0.00062538]
["bitfinex","BTCUSD",1644203539237,0.33768622,42613.0,42609.0,0.00062538]
["bitfinex","BTCUSD",1644203539436,0.33768622,42613.0,42607.0,0.8764059]
["bitfinex","BTCUSD",1644203539437,0.49638084,42613.0,42607.0,0.8764059]
["bitfinex","BTCUSD",1644203539639,0.49638084,42613.0,42609.0,0.00062539]
["bitfinex","BTCUSD",1644203539842,0.0471,42612.0,42609.0,0.00062539]
["bitfinex","BTCUSD",1644203540637,0.0471,42612.0,42607.0,0.8764059]
["bitfinex","BTCUSD",1644203540638,0.105797,42612.0,42607.0,0.8764059]
["bitfinex","BTCUSD",1644203540838,0.105797,42612.0,42608.0,0.00059672]
["bitfinex","BTCUSD",1644203541040,0.164495,42612.0,42608.0,0.00059672]
["bitfinex","BTCUSD",1644203541245,0.328601,42611.0,42608.0,0.00059672]
["bitfinex","BTCUSD",1644203541440,0.328601,42611.0,42607.0,0.86873393]
["bitfinex","BTCUSD",1644203541441,0.8971,42610.0,42607.0,0.86873393]
["bitfinex","BTCUSD",1644203541638,0.24286385,42609.0,42607.0,0.86873393]
["bitfinex","BTCUSD",1644203541841,0.375701,42608.0,42607.0,0.86873393]
["bitfinex","BTCUSD",1644203542039,0.375701,42608.0,42602.0,0.02122762]
["bitfinex","BTCUSD",1644203542040,0.484414,42608.0,42602.0,0.02122762]
["bitfinex","BTCUSD",1644203542241,0.484414,42608.0,42591.0,0.0011]
["bitfinex","BTCUSD",1644203542242,0.85,42602.0,42591.0,0.0011]
["bitfinex","BTCUSD",1644203542501,0.85,42602.0,42593.0,0.05]
["bitfinex","BTCUSD",1644203542502,0.31294724,42599.0,42593.0,0.05]
["bitfinex","BTCUSD",1644203542801,0.375701,42598.0,42593.0,0.05]
["bitfinex","BTCUSD",1644203542999,0.242787,42596.0,42591.0,0.0011]
["bitfinex","BTCUSD",1644203543200,0.0471,42595.0,42591.0,0.0011]
["bitfinex","BTCUSD",1644203543499,0.85,42593.0,42585.0,0.22873821]
["bitfinex","BTCUSD",1644203543803,0.289887,42592.0,42588.0,0.00024965]
["bitfinex","BTCUSD",1644203544000,0.62436526,42592.0,42585.0,0.05]
["bitfinex","BTCUSD",1644203544201,0.72436526,42592.0,42582.0,0.07455944]
["bitfinex","BTCUSD",1644203544399,0.2471,42592.0,42588.0,0.00062563]
["bitfinex","BTCUSD",1644203544599,0.328601,42591.0,42588.0,0.00062563]
["bitfinex","BTCUSD",1644203544809,0.0471,42590.0,42588.0,0.00062563]
["bitfinex","BTCUSD",1644203545001,0.242787,42589.0,42588.0,0.00062563]
["bitfinex","BTCUSD",1644203545203,0.339887,42589.0,42588.0,0.00062563]
["bitfinex","BTCUSD",1644203545403,0.489887,42589.0,42588.0,0.00062563]
["bitfinex","BTCUSD",1644203545610,0.489887,42589.0,42586.0,0.00062565]
["bitfinex","BTCUSD",1644203545611,0.69133699,42587.0,42586.0,0.00062565]
["bitfinex","BTCUSD",1644203545805,1.06217372,42587.0,42586.0,0.00062565]
["bitfinex","BTCUSD",1644203546002,1.11217372,42587.0,42586.0,0.00062565]
["bitfinex","BTCUSD",1644203546240,1.11217372,42587.0,42577.0,0.0011]
["bitfinex","BTCUSD",1644203546641,1.61217372,42587.0,42577.0,0.0011]
["bitfinex","BTCUSD",1644203546837,0.360274,42583.0,42577.0,0.0011]
["bitfinex","BTCUSD",1644203547038,0.164592,42582.0,42577.0,0.0011]
["bitfinex","BTCUSD",1644203547238,0.39245275,42580.0,42577.0,0.0011]
["bitfinex","BTCUSD",1644203547438,0.289887,42579.0,42577.0,0.0011]
["bitfinex","BTCUSD",1644203547838,0.339887,42579.0,42577.0,0.0011]
["bitfinex","BTCUSD",1644203548238,0.49863244,42579.0,42577.0,0.0011]
["bitfinex","BTCUSD",1644203548438,0.328601,42578.0,42577.0,0.0011]
["bitfinex","BTCUSD",1644203548637,0.875701,42578.0,42577.0,0.0011]
["bitfinex","BTCUSD",1644203548838,0.975701,42578.0,42577.0,0.0011]
["bitfinex","BTCUSD",1644203549040,1.025701,42578.0,42577.0,0.0011]
["bitfinex","BTCUSD",1644203549237,1.038701,42578.0,42577.0,0.0011]
["bitfinex","BTCUSD",1644203549437,1.19974659,42578.0,42577.0,0.0011]
["bitfinex","BTCUSD",1644203549639,1.038701,42578.0,42577.0,0.0011]
["bitfinex","BTCUSD",1644203549893,1.025701,42578.0,42577.0,0.0011]
["bitfinex","BTCUSD",1644203550288,0.33891811,42578.0,42577.0,0.0011]
["bitfinex","BTCUSD",1644203550490,0.176236,42582.0,42577.0,0.28087214]
["bitfinex","BTCUSD",1644203550491,0.117492,42582.0,42577.0,0.28087214]
["bitfinex","BTCUSD",1644203550788,0.328812,42584.0,42581.0,0.05]
["bitfinex","BTCUSD",1644203550985,0.328812,42584.0,42577.0,0.28087214]
["bitfinex","BTCUSD",1644203550986,0.328812,42584.0,42583.0,0.2712419]
["bitfinex","BTCUSD",1644203551186,0.27844309,42593.0,42583.0,0.35372939]
["bitfinex","BTCUSD",1644203551387,0.27844309,42593.0,42584.0,0.26920543]
["bitfinex","BTCUSD",1644203551388,0.328812,42592.0,42584.0,0.26920543]
["bitfinex","BTCUSD",1644203551692,0.3927,42598.0,42584.0,0.26920543]
["bitfinex","BTCUSD",1644203551693,0.16101309,42597.0,42591.0,0.05]
["bitfinex","BTCUSD",1644203551888,0.16101309,42597.0,42583.0,0.30372939]
["bitfinex","BTCUSD",1644203551889,0.00213585,42599.0,42596.0,0.05]
["bitfinex","BTCUSD",1644203552186,0.00213585,42599.0,42583.0,0.30372939]
["bitfinex","BTCUSD",1644203552187,0.328812,42598.0,42584.0,0.37242857]
["bitfinex","BTCUSD",1644203552386,0.00213585,42599.0,42593.0,0.07240618]
["bitfinex","BTCUSD",1644203552587,0.328812,42598.0,42590.0,0.05]
["bitfinex","BTCUSD",1644203552787,0.328812,42598.0,42586.0,0.05]
["bitfinex","BTCUSD",1644203552986,0.0471,42598.0,42586.0,0.05]
["bitfinex","BTCUSD",1644203553188,0.058711,42595.0,42586.0,0.05]
["bitfinex","BTCUSD",1644203553390,0.0471,42594.0,42586.0,0.05]
["bitfinex","BTCUSD",1644203553642,0.328812,42593.0,42586.0,0.05]
["bitfinex","BTCUSD",1644203553841,0.0471,42592.0,42586.0,0.05]
["bitfinex","BTCUSD",1644203554246,0.328812,42590.0,42586.0,0.05]
["bitfinex","BTCUSD",1644203554442,0.0471,42589.0,42586.0,0.05]
["bitfinex","BTCUSD",1644203554643,0.205761,42588.0,42586.0,0.05]
["bitfinex","BTCUSD",1644203554841,0.0471,42587.0,42586.0,0.05]
["bitfinex","BTCUSD",1644203555042,0.425912,42587.0,42586.0,0.05]
["bitfinex","BTCUSD",1644203555242,0.425912,42587.0,42584.0,0.00062568]
["bitfinex","BTCUSD",1644203555446,0.058723,42586.0,42584.0,0.00062568]
["bitfinex","BTCUSD",1644203555644,0.252861,42585.0,42584.0,0.00062568]
["bitfinex","BTCUSD",1644203555843,0.352861,42585.0,42584.0,0.00062568]
["bitfinex","BTCUSD",1644203556244,0.57387346,42582.0,42581.0,0.00854055]
["bitfinex","BTCUSD",1644203556547,1.05268546,42582.0,42581.0,0.00854055]
["bitfinex","BTCUSD",1644203556748,1.16142346,42582.0,42581.0,0.00854055]
["bitfinex","BTCUSD",1644203557411,1.16742346,42582.0,42581.0,0.00854055]
["bitfinex","BTCUSD",1644203557604,1.21452346,42582.0,42581.0,0.00854055]
["bitfinex","BTCUSD",1644203558203,1.01301876,42582.0,42581.0,0.00854055]
["bitfinex","BTCUSD",1644203558604,0.94701876,42582.0,42576.0,0.66591882]
["bitfinex","BTCUSD",1644203558804,0.328812,42581.0,42579.0,0.00062573]
["bitfinex","BTCUSD",1644203559005,0.0471,42580.0,42579.0,0.00062573]
["bitfinex","BTCUSD",1644203559208,0.375912,42580.0,42579.0,0.00062573]
["bitfinex","BTCUSD",1644203559410,0.85,42579.0,42576.0,0.66420455]
["bitfinex","BTCUSD",1644203559707,0.0471,42578.0,42576.0,0.66420455]
["bitfinex","BTCUSD",1644203559909,0.155842,42578.0,42576.0,0.66420455]
["bitfinex","BTCUSD",1644203560106,0.0471,42578.0,42576.0,0.66420455]
["bitfinex","BTCUSD",1644203560304,0.105841,42578.0,42576.0,0.66420455]
["bitfinex","BTCUSD",1644203561335,0.165841,42578.0,42576.0,0.66420455]
["bitfinex","BTCUSD",1644203561536,0.378812,42577.0,42576.0,0.66420455]
["bitfinex","BTCUSD",1644203561735,0.425912,42577.0,42576.0,0.66420455]
["bitfinex","BTCUSD",1644203561939,0.525912,42577.0,42576.0,0.66420455]
["bitfinex","BTCUSD",1644203562337,0.058741,42578.0,42576.0,0.93507712]
["bitfinex","BTCUSD",1644203562542,0.058741,42578.0,42577.0,0.30692338]
["bitfinex","BTCUSD",1644203562738,0.058741,42578.0,42577.0,0.05]
["bitfinex","BTCUSD",1644203562938,0.058741,42578.0,42577.0,0.30695408]
["bitfinex","BTCUSD",1644203563140,0.058741,42578.0,42577.0,0.05]
["bitfinex","BTCUSD",1644203563339,0.069741,42578.0,42577.0,0.05]
["bitfinex","BTCUSD",1644203563939,0.058741,42578.0,42577.0,0.04783]
["bitfinex","BTCUSD",1644203564341,0.058741,42578.0,42577.0,0.32435639]
["bitfinex","BTCUSD",1644203564550,7.482e-05,42582.0,42577.0,0.65316839]
["bitfinex","BTCUSD",1644203564744,7.482e-05,42582.0,42581.0,0.04783]
["bitfinex","BTCUSD",1644203565001,7.482e-05,42582.0,42581.0,0.6855657]
["bitfinex","BTCUSD",1644203565399,0.01007482,42582.0,42581.0,0.87794345]
["bitfinex","BTCUSD",1644203565598,0.01007482,42582.0,42581.0,0.95523497]
["bitfinex","BTCUSD",1644203565800,7.482e-05,42582.0,42581.0,0.95523497]
["bitfinex","BTCUSD",1644203566200,0.00042886,42585.0,42581.0,0.9145052]
["bitfinex","BTCUSD",1644203566401,0.00042886,42585.0,42584.0,0.04783]
["bitfinex","BTCUSD",1644203566602,0.00042886,42585.0,42584.0,0.68860533]
["bitfinex","BTCUSD",1644203567204,7.842e-05,42587.0,42584.0,0.68860533]
["bitfinex","BTCUSD",1644203567399,0.01,42585.0,42584.0,0.95623781]
["bitfinex","BTCUSD",1644203567801,0.01,42585.0,42584.0,0.66918872]
["bitfinex","BTCUSD",1644203568006,0.00050729,42587.0,42582.0,0.00024919]
["bitfinex","BTCUSD",1644203568203,0.00050729,42587.0,42580.0,0.00024919]
["bitfinex","BTCUSD",1644203568402,7.842e-05,42587.0,42579.0,0.02087911]
["bitfinex","BTCUSD",1644203568650,7.842e-05,42587.0,42578.0,0.00024919]
["bitfinex","BTCUSD",1644203568651,0.00050729,42587.0,42578.0,0.00024919]
["bitfinex","BTCUSD",1644203568842,0.00050729,42587.0,42579.0,0.2274823]
["bitfinex","BTCUSD",1644203569041,0.05050729,42587.0,42579.0,0.2274823]
["bitfinex","BTCUSD",1644203569258,0.10922829,42587.0,42579.0,0.22773149]
["bitfinex","BTCUSD",1644203569442,0.55,42586.0,42579.0,0.021]
["bitfinex","BTCUSD",1644203569646,0.55,42586.0,42579.0,0.04173079]
["bitfinex","BTCUSD",1644203569647,0.05,42581.0,42579.0,0.04173079]
["bitfinex","BTCUSD",1644203569846,0.205761,42580.0,42579.0,0.02073079]
["bitfinex","BTCUSD",1644203570044,0.255761,42580.0,42579.0,0.02073079]
["bitfinex","BTCUSD",1644203570247,0.62006818,42580.0,42579.0,0.02073079]
["bitfinex","BTCUSD",1644203570444,1.2256455,42580.0,42579.0,0.02073079]
["bitfinex","BTCUSD",1644203570648,1.2256455,42580.0,42569.0,0.07085316]
["bitfinex","BTCUSD",1644203570649,0.058738,42576.0,42569.0,0.07085316]
["bitfinex","BTCUSD",1644203571044,0.117474,42576.0,42569.0,0.07085316]
["bitfinex","BTCUSD",1644203571245,0.05,42575.0,42566.0,0.00025022]
["bitfinex","BTCUSD",1644203571450,0.117474,42576.0,42565.0,0.20203394]
["bitfinex","BTCUSD",1644203571451,0.124474,42576.0,42565.0,0.20203394]
["bitfinex","BTCUSD",1644203571644,0.05,42575.0,42572.0,0.25613966]
["bitfinex","BTCUSD",1644203571844,0.05,42577.0,42572.0,0.25613966]
["bitfinex","BTCUSD",1644203572043,0.05,42579.0,42572.0,0.25613966]
["bitfinex","BTCUSD",1644203572243,0.117453,42582.0,42571.0,0.00062582]
["bitfinex","BTCUSD",1644203572244,0.328812,42578.0,42571.0,0.00062582]
["bitfinex","BTCUSD",1644203572498,0.328812,42578.0,42573.0,0.06350351]
["bitfinex","BTCUSD",1644203572499,0.058728,42576.0,42573.0,0.06350351]
["bitfinex","BTCUSD",1644203572693,0.058728,42576.0,42572.0,0.20836544]
["bitfinex","BTCUSD",1644203573091,0.058728,42576.0,42572.0,0.20861566]
["bitfinex","BTCUSD",1644203573294,0.1,42586.0,42575.0,0.22564187]
["bitfinex","BTCUSD",1644203573494,0.007,42576.0,42575.0,0.55445387]
["bitfinex","BTCUSD",1644203573892,0.00043032,42580.0,42575.0,0.55445387]
["bitfinex","BTCUSD",1644203574094,0.00043032,42580.0,42576.0,0.328812]
["bitfinex","BTCUSD",1644203574496,0.117451,42584.0,42577.0,0.07325019]
["bitfinex","BTCUSD",1644203574695,0.00043036,42580.0,42577.0,0.07350041]
["bitfinex","BTCUSD",1644203574893,0.00043036,42580.0,42577.0,0.07325019]
["bitfinex","BTCUSD",1644203575495,0.00843036,42580.0,42578.0,0.41646991]
["bitfinex","BTCUSD",1644203575694,0.008,42580.0,42578.0,0.41646991]
["bitfinex","BTCUSD",1644203575895,0.00043036,42581.0,42578.0,0.41646991]
["bitfinex","BTCUSD",1644203576138,0.00043036,42581.0,42578.0,0.41672013]
["bitfinex","BTCUSD",1644203576640,0.00043036,42581.0,42579.0,0.328812]
["bitfinex","BTCUSD",1644203576839,0.058725,42583.0,42579.0,0.328812]
["bitfinex","BTCUSD",1644203577038,0.00043036,42582.0,42579.0,0.00025022]
["bitfinex","BTCUSD",1644203577237,0.00043036,42582.0,42578.0,0.41672013]
["bitfinex","BTCUSD",1644203577438,0.00043036,42582.0,42578.0,0.21188698]
["bitfinex","BTCUSD",1644203578042,0.008,42583.0,42578.0,0.21188698]
["bitfinex","BTCUSD",1644203578240,0.00043036,42582.0,42579.0,0.328812]
["bitfinex","BTCUSD",1644203578439,0.00043036,42582.0,42579.0,0.32906222]
["bitfinex","BTCUSD",1644203579239,0.058713,42589.0,42580.0,0.26147625]
["bitfinex","BTCUSD",1644203579538,0.058713,42589.0,42581.0,0.62590004]
["bitfinex","BTCUSD",1644203579539,0.01,42582.0,42581.0,0.62590004]
["bitfinex","BTCUSD",1644203579989,0.00043036,42583.0,42582.0,0.328812]
["bitfinex","BTCUSD",1644203580192,0.00043036,42583.0,42582.0,0.61736144]
["bitfinex","BTCUSD",1644203580392,0.01781997,42594.0,42583.0,0.7]
["bitfinex","BTCUSD",1644203580589,0.01781997,42594.0,42591.0,0.07760617]
["bitfinex","BTCUSD",1644203581089,0.058713,42593.0,42591.0,0.07760617]
["bitfinex","BTCUSD",1644203581290,0.167426,42593.0,42592.0,0.05]
["bitfinex","BTCUSD",1644203582291,0.496238,42593.0,42592.0,0.05]
["bitfinex","BTCUSD",1644203582489,0.471238,42593.0,42592.0,0.05]
["bitfinex","BTCUSD",1644203582694,0.471238,42593.0,42591.0,0.07760617]
["bitfinex","BTCUSD",1644203582888,0.205761,42592.0,42591.0,0.07760617]
["bitfinex","BTCUSD",1644203583490,0.013,42592.0,42591.0,0.07760617]
["bitfinex","BTCUSD",1644203584554,0.142426,42593.0,42591.0,0.07760617]
["bitfinex","BTCUSD",1644203585553,0.193426,42593.0,42591.0,0.07760617]
["bitfinex","BTCUSD",1644203586154,0.19350105,42593.0,42591.0,0.07760617]
["bitfinex","BTCUSD",1644203586654,0.14250105,42593.0,42591.0,0.07760617]
["bitfinex","BTCUSD",1644203587054,0.14250105,42593.0,42592.0,0.25893665]
["bitfinex","BTCUSD",1644203587055,0.09250105,42593.0,42592.0,0.25893665]
["bitfinex","BTCUSD",1644203587256,0.00042498,42594.0,42593.0,1.178812]
["bitfinex","BTCUSD",1644203587498,0.00042498,42594.0,42593.0,0.89321007]
["bitfinex","BTCUSD",1644203587694,0.058698,42598.0,42593.0,0.89321007]
["bitfinex","BTCUSD",1644203587898,0.00042498,42596.0,42593.0,0.29750075]
["bitfinex","BTCUSD",1644203588092,0.00042498,42596.0,42591.0,0.07760617]
["bitfinex","BTCUSD",1644203588492,0.00042498,42596.0,42593.0,0.22620159]
["bitfinex","BTCUSD",1644203588791,0.108698,42598.0,42593.0,0.22620159]
["bitfinex","BTCUSD",1644203588993,0.058704,42596.0,42593.0,0.43522768]
["bitfinex","BTCUSD",1644203589192,0.058704,42596.0,42594.0,0.328812]
["bitfinex","BTCUSD",1644203589392,0.058704,42596.0,42593.0,0.43522768]
["bitfinex","BTCUSD",1644203589594,0.058704,42596.0,42594.0,0.328812]
["bitfinex","BTCUSD",1644203590293,0.058704,42596.0,42592.0,0.045]
["bitfinex","BTCUSD",1644203591147,0.058704,42596.0,42591.0,0.07760617]
["bitfinex","BTCUSD",1644203591345,0.058704,42596.0,42592.0,0.328812]
["bitfinex","BTCUSD",1644203591346,0.067704,42596.0,42592.0,0.328812]
["bitfinex","BTCUSD",1644203591546,0.06812898,42596.0,42594.0,0.045]
["bitfinex","BTCUSD",1644203591949,0.05912898,42596.0,42594.0,0.045]
["bitfinex","BTCUSD",1644203592249,0.005,42595.0,42594.0,0.045]
["bitfinex","BTCUSD",1644203592547,0.05912898,42596.0,42594.0,0.045]
["bitfinex","BTCUSD",1644203592548,0.058704,42596.0,42594.0,0.045]
["bitfinex","BTCUSD",1644203593349,0.068704,42596.0,42594.0,0.045]
["bitfinex","BTCUSD",1644203593951,0.01912898,42597.0,42591.0,0.07760617]
["bitfinex","BTCUSD",1644203594150,0.00042498,42597.0,42594.0,0.045]
["bitfinex","BTCUSD",1644203594654,0.00042498,42597.0,42596.0,0.23547626]
["bitfinex","BTCUSD",1644203594903,0.053,42606.0,42596.0,0.86681738]
["bitfinex","BTCUSD",1644203594904,0.003,42606.0,42596.0,0.86681738]
["bitfinex","BTCUSD",1644203595092,0.003,42606.0,42604.0,0.045]
["bitfinex","BTCUSD",1644203595292,0.003,42606.0,42605.0,0.27480916]
["bitfinex","BTCUSD",1644203595492,0.068,42606.0,42605.0,0.27480916]
["bitfinex","BTCUSD",1644203595794,0.068,42606.0,42605.0,0.68145833]
["bitfinex","BTCUSD",1644203595994,0.003,42606.0,42605.0,0.68145833]
["bitfinex","BTCUSD",1644203596292,0.003,42606.0,42605.0,0.40664917]
["bitfinex","BTCUSD",1644203596491,0.003,42606.0,42605.0,0.66475764]
["bitfinex","BTCUSD",1644203597492,0.003,42606.0,42605.0,0.96785316]
["bitfinex","BTCUSD",1644203597891,0.003,42606.0,42605.0,0.66475764]
["bitfinex","BTCUSD",1644203598290,0.003,42606.0,42605.0,0.56475764]
["bitfinex","BTCUSD",1644203598498,0.003,42606.0,42604.0,0.045]
["bitfinex","BTCUSD",1644203598746,0.003,42606.0,42597.0,0.32607843]
["bitfinex","BTCUSD",1644203598747,0.005,42605.0,42601.0,0.045]
["bitfinex","BTCUSD",1644203598943,0.008,42606.0,42601.0,0.045]
["bitfinex","BTCUSD",1644203599342,0.008,42606.0,42596.0,0.30376729]
["bitfinex","BTCUSD",1644203599544,0.008,42606.0,42599.0,0.23461231]
["bitfinex","BTCUSD",1644203599545,0.022,42606.0,42599.0,0.23461231]
["bitfinex","BTCUSD",1644203599742,0.022,42606.0,42600.0,0.02002077]
["bitfinex","BTCUSD",1644203599942,0.008,42606.0,42600.0,0.02002077]
["bitfinex","BTCUSD",1644203600144,0.066692,42606.0,42600.0,0.02002077]
["bitfinex","BTCUSD",1644203600342,0.058696,42605.0,42600.0,0.02002077]
["bitfinex","BTCUSD",1644203600743,0.058696,42605.0,42599.0,0.0872814]
["bitfinex","BTCUSD",1644203600942,0.005,42603.0,42599.0,0.0872814]
["bitfinex","BTCUSD",1644203601345,0.05308951,42606.0,42599.0,0.0872814]
["bitfinex","BTCUSD",1644203601544,0.172396,42603.0,42600.0,0.045]
["bitfinex","BTCUSD",1644203601744,0.05,42602.0,42600.0,0.045]
["bitfinex","BTCUSD",1644203602244,0.058697,42603.0,42600.0,0.045]
["bitfinex","BTCUSD",1644203602500,0.058697,42603.0,42597.0,0.01904095]
["bitfinex","BTCUSD",1644203602703,0.058697,42603.0,42598.0,0.045]
["bitfinex","BTCUSD",1644203602899,0.058697,42603.0,42595.0,0.045]
["bitfinex","BTCUSD",1644203603098,0.058697,42603.0,42596.0,0.25931399]
["bitfinex","BTCUSD",1644203603298,0.05308951,42606.0,42599.0,0.08069318]
["bitfinex","BTCUSD",1644203603499,0.00042392,42601.0,42599.0,0.08069318]
["bitfinex","BTCUSD",1644203604501,0.05308951,42606.0,42599.0,0.08069318]
["bitfinex","BTCUSD",1644203604700,0.00042392,42602.0,42599.0,0.08069318]
["bitfinex","BTCUSD",1644203605603,0.058696,42605.0,42599.0,0.08069318]
["bitfinex","BTCUSD",1644203605802,0.00042392,42603.0,42599.0,0.08069318]
["bitfinex","BTCUSD",1644203606442,8.905e-05,42601.0,42599.0,0.08069318]
["bitfinex","BTCUSD",1644203606643,0.00508905,42601.0,42599.0,0.08069318]
["bitfinex","BTCUSD",1644203606842,8.905e-05,42601.0,42599.0,0.08069318]
["bitfinex","BTCUSD",1644203607044,8.905e-05,42601.0,42595.0,0.2864685]
["bitfinex","BTCUSD",1644203607444,8.905e-05,42601.0,42595.0,0.045]
["bitfinex","BTCUSD",1644203607646,0.005,42596.0,42592.0,0.99685361]
["bitfinex","BTCUSD",1644203607844,0.30823923,42601.0,42592.0,0.99685361]
["bitfinex","BTCUSD",1644203607845,0.005,42593.0,42592.0,0.99685361]
["bitfinex","BTCUSD",1644203608446,0.0483,42593.0,42592.0,0.99685361]
["bitfinex","BTCUSD",1644203609445,0.0483,42593.0,42592.0,1.01285361]
["bitfinex","BTCUSD",1644203609446,0.0543,42593.0,42592.0,1.01285361]
["bitfinex","BTCUSD",1644203610099,0.0483,42593.0,42592.0,0.99685361]
["bitfinex","BTCUSD",1644203610498,0.05,42593.0,42592.0,0.99685361]
["bitfinex","BTCUSD",1644203610700,0.0433,42593.0,42592.0,0.89065361]
["bitfinex","BTCUSD",1644203611000,0.371972,42593.0,42592.0,0.16260576]
["bitfinex","BTCUSD",1644203611403,0.85,42592.0,42588.0,0.00057936]
["bitfinex","BTCUSD",1644203611600,0.058734,42590.0,42585.0,0.00025022]
["bitfinex","BTCUSD",1644203611798,1.02619,42592.0,42581.0,0.06865752]
["bitfinex","BTCUSD",1644203611799,0.371972,42589.0,42581.0,0.06865752]
["bitfinex","BTCUSD",1644203611998,0.371972,42589.0,42582.0,0.00025022]
["bitfinex","BTCUSD",1644203612199,0.0933,42589.0,42581.0,0.06890774]
["bitfinex","BTCUSD",1644203612399,0.0933,42589.0,42582.0,0.25903908]
["bitfinex","BTCUSD",1644203612400,0.0433,42589.0,42582.0,0.25903908]
["bitfinex","BTCUSD",1644203612600,0.0433,42589.0,42584.0,0.19624134]
["bitfinex","BTCUSD",1644203612801,0.0433,42589.0,42584.0,0.17124134]
["bitfinex","BTCUSD",1644203613201,0.0433,42589.0,42583.0,0.00025022]
["bitfinex","BTCUSD",1644203613402,0.0433,42589.0,42581.0,0.25935789]
["bitfinex","BTCUSD",1644203613642,0.0533,42589.0,42581.0,0.25910767]
["bitfinex","BTCUSD",1644203613842,0.0533,42589.0,42581.0,0.00025022]
["bitfinex","BTCUSD",1644203614045,0.160753,42589.0,42581.0,0.26124657]
["bitfinex","BTCUSD",1644203614241,0.160753,42589.0,42588.0,0.07588313]
["bitfinex","BTCUSD",1644203615243,0.058722,42588.0,42584.0,0.00025022]
["bitfinex","BTCUSD",1644203615543,0.058722,42588.0,42586.0,0.00062533]
["bitfinex","BTCUSD",1644203616546,0.058722,42588.0,42582.0,0.08396945]
["bitfinex","BTCUSD",1644203616743,0.058722,42588.0,42585.0,0.00062535]
["bitfinex","BTCUSD",1644203617395,0.328672,42587.0,42585.0,0.00062535]
["bitfinex","BTCUSD",1644203617588,0.328672,42587.0,42583.0,0.00025022]
["bitfinex","BTCUSD",1644203617788,0.428672,42587.0,42584.0,0.00062535]
["bitfinex","BTCUSD",1644203618187,0.0433,42586.0,42584.0,0.00062535]
["bitfinex","BTCUSD",1644203618388,0.305922,42585.0,42584.0,0.00062535]
["bitfinex","BTCUSD",1644203618586,0.349222,42585.0,42584.0,0.00062535]
["bitfinex","BTCUSD",1644203618786,0.499222,42585.0,42580.0,0.00025022]
["bitfinex","BTCUSD",1644203618986,0.499222,42585.0,42582.0,0.00062538]
["bitfinex","BTCUSD",1644203618987,0.117463,42584.0,42582.0,0.00062538]
["bitfinex","BTCUSD",1644203619191,0.371972,42583.0,42582.0,0.00062538]
["bitfinex","BTCUSD",1644203619387,0.521972,42583.0,42582.0,0.00062538]
["bitfinex","BTCUSD",1644203619589,0.421972,42583.0,42582.0,0.00062538]
["bitfinex","BTCUSD",1644203619786,0.0933,42583.0,42582.0,0.00062538]
["bitfinex","BTCUSD",1644203619988,0.0933,42583.0,42578.0,0.00025022]
["bitfinex","BTCUSD",1644203620195,0.0933,42583.0,42580.0,0.0006254]
["bitfinex","BTCUSD",1644203621256,0.0933,42583.0,42577.0,0.00025022]
["bitfinex","BTCUSD",1644203621257,0.117462,42582.0,42577.0,0.00025022]
["bitfinex","BTCUSD",1644203621456,0.176195,42582.0,42579.0,0.00062541]
["bitfinex","BTCUSD",1644203621656,0.05873,42581.0,42579.0,0.00062541]
["bitfinex","BTCUSD",1644203621859,0.05873,42581.0,42579.0,0.00087563]
["bitfinex","BTCUSD",1644203622058,0.05873,42581.0,42579.0,0.00062541]
["bitfinex","BTCUSD",1644203622458,0.05873,42581.0,42576.0,0.00025022]
["bitfinex","BTCUSD",1644203622658,0.05873,42581.0,42578.0,0.00062543]
["bitfinex","BTCUSD",1644203622857,0.05873,42581.0,42578.0,0.0879456]
["bitfinex","BTCUSD",1644203623459,0.06873,42581.0,42578.0,0.0879456]
["bitfinex","BTCUSD",1644203623859,0.06873,42581.0,42578.0,0.08732017]
["bitfinex","BTCUSD",1644203624058,0.05873,42581.0,42578.0,0.08757039]
["bitfinex","BTCUSD",1644203624463,0.05873,42581.0,42578.0,0.00025022]
["bitfinex","BTCUSD",1644203624761,0.05873,42581.0,42577.0,0.00087566]
["bitfinex","BTCUSD",1644203625596,0.06973,42581.0,42577.0,0.00087566]
["bitfinex","BTCUSD",1644203625998,0.06973,42581.0,42578.0,0.06455296]
["bitfinex","BTCUSD",1644203626199,0.05873,42581.0,42578.0,0.06480318]
["bitfinex","BTCUSD",1644203626401,8.712e-05,42580.0,42578.0,0.06480318]
["bitfinex","BTCUSD",1644203626601,8.712e-05,42580.0,42578.0,0.06455296]
["bitfinex","BTCUSD",1644203627400,8.712e-05,42580.0,42577.0,0.05087566]
["bitfinex","BTCUSD",1644203627601,0.01008712,42580.0,42577.0,0.05062544]
["bitfinex","BTCUSD",1644203628001,8.712e-05,42580.0,42577.0,0.05062544]
["bitfinex","BTCUSD",1644203628401,8.712e-05,42580.0,42577.0,0.05]
["bitfinex","BTCUSD",1644203628646,8.712e-05,42580.0,42577.0,0.11974102]
["bitfinex","BTCUSD",1644203628946,8.712e-05,42580.0,42577.0,0.05025022]
["bitfinex","BTCUSD",1644203629546,0.01108712,42580.0,42577.0,0.00025022]
["bitfinex","BTCUSD",1644203629750,0.01108712,42580.0,42574.0,0.00025022]
["bitfinex","BTCUSD",1644203629948,0.01108712,42580.0,42576.0,0.00062545]
["bitfinex","BTCUSD",1644203630149,8.712e-05,42580.0,42576.0,0.00062545]
["bitfinex","BTCUSD",1644203630950,8.712e-05,42580.0,42574.0,0.00025022]
["bitfinex","BTCUSD",1644203631149,8.712e-05,42580.0,42576.0,0.00062545]
["bitfinex","BTCUSD",1644203631549,0.00708712,42580.0,42576.0,0.00062545]
["bitfinex","BTCUSD",1644203631951,0.387405,42579.0,42576.0,0.00062545]
["bitfinex","BTCUSD",1644203632150,0.537405,42579.0,42575.0,0.00025022]
["bitfinex","BTCUSD",1644203632399,0.537405,42579.0,42576.0,0.00062545]
["bitfinex","BTCUSD",1644203632591,0.305922,42577.0,42576.0,0.00062545]
["bitfinex","BTCUSD",1644203632791,0.455922,42577.0,42576.0,0.00062545]
["bitfinex","BTCUSD",1644203633191,0.455922,42577.0,42574.0,0.00025022]
["bitfinex","BTCUSD",1644203633192,0.81872339,42577.0,42574.0,0.00025022]
["bitfinex","BTCUSD",1644203633392,0.81872339,42577.0,42573.0,0.01]
["bitfinex","BTCUSD",1644203633592,0.387417,42576.0,42573.0,0.01]
["bitfinex","BTCUSD",1644203633791,0.0433,42575.0,42573.0,0.01]
["bitfinex","BTCUSD",1644203633991,0.305922,42574.0,42573.0,0.01]
["bitfinex","BTCUSD",1644203634192,0.399222,42574.0,42573.0,0.01]
["bitfinex","BTCUSD",1644203634391,0.499222,42574.0,42573.0,0.01]
["bitfinex","BTCUSD",1644203634593,0.4991463,42574.0,42573.0,0.01]
["bitfinex","BTCUSD",1644203635592,0.5071463,42574.0,42573.0,0.01]
["bitfinex","BTCUSD",1644203636248,0.3591463,42574.0,42573.0,0.01]
["bitfinex","BTCUSD",1644203636448,0.2591463,42574.0,42573.0,0.01]
["bitfinex","BTCUSD",1644203636649,0.3158463,42574.0,42573.0,0.01]
["bitfinex","BTCUSD",1644203637650,0.3268463,42574.0,42573.0,0.01]
["bitfinex","BTCUSD",1644203638250,0.3158463,42574.0,42573.0,0.01]
["bitfinex","BTCUSD",1644203638551,0.2158463,42574.0,42573.0,0.01]
["bitfinex","BTCUSD",1644203639650,0.2278463,42574.0,42573.0,0.01]
["bitfinex","BTCUSD",1644203640100,0.2158463,42574.0,42573.0,0.01]
["bitfinex","BTCUSD",1644203640500,0.328649,42574.0,42573.0,0.22803084]
["bitfinex","BTCUSD",1644203640700,0.328649,42574.0,42573.0,0.01]
["bitfinex","BTCUSD",1644203641503,0.32873184,42574.0,42573.0,0.01]
["bitfinex","BTCUSD",1644203641702,0.33973184,42574.0,42573.0,0.01]
["bitfinex","BTCUSD",1644203642102,0.38973184,42574.0,42573.0,0.01]
["bitfinex","BTCUSD",1644203642502,0.48973184,42574.0,42573.0,0.01]
["bitfinex","BTCUSD",1644203642701,0.47873184,42574.0,42573.0,0.01]
["bitfinex","BTCUSD",1644203643738,0.79482152,42574.0,42573.0,0.01]
["bitfinex","BTCUSD",1644203644239,0.78382152,42574.0,42573.0,0.01]
["bitfinex","BTCUSD",1644203644438,0.47873184,42574.0,42573.0,0.01]
["bitfinex","BTCUSD",1644203644642,0.32873184,42574.0,42573.0,0.01]
["bitfinex","BTCUSD",1644203645638,0.34073184,42574.0,42573.0,0.01]
["bitfinex","BTCUSD",1644203646239,0.37873184,42574.0,42573.0,0.01]
["bitfinex","BTCUSD",1644203647493,0.37557184,42574.0,42573.0,0.01]
["bitfinex","BTCUSD",1644203647692,0.38757184,42574.0,42573.0,0.01]
["bitfinex","BTCUSD",1644203648095,0.04692284,42574.0,42573.0,0.01]
["bitfinex","BTCUSD",1644203648290,8.284e-05,42574.0,42573.0,0.01]
["bitfinex","BTCUSD",1644203649592,0.02008284,42574.0,42573.0,0.01]
["bitfinex","BTCUSD",1644203649791,0.85,42573.0,42572.0,0.00025022]
["bitfinex","BTCUSD",1644203649994,0.328649,42572.0,42571.0,0.00082485]
["bitfinex","BTCUSD",1644203650191,1.175449,42572.0,42568.0,0.02124436]
["bitfinex","BTCUSD",1644203650393,1.275449,42572.0,42568.0,0.02124436]
["bitfinex","BTCUSD",1644203650592,1.29381633,42572.0,42568.0,0.02124436]
["bitfinex","BTCUSD",1644203650795,0.36216185,42570.0,42560.0,0.00025022]
["bitfinex","BTCUSD",1644203650990,0.36216185,42570.0,42559.0,0.05]
["bitfinex","BTCUSD",1644203650991,0.058763,42565.0,42559.0,0.05]
["bitfinex","BTCUSD",1644203651241,0.047,42564.0,42559.0,0.05]
["bitfinex","BTCUSD",1644203651842,0.047,42564.0,42556.0,0.02086082]
["bitfinex","BTCUSD",1644203652241,0.328649,42563.0,42556.0,0.02111104]
["bitfinex","BTCUSD",1644203652442,0.058767,42561.0,42556.0,0.02111104]
["bitfinex","BTCUSD",1644203652642,0.375649,42560.0,42556.0,0.02086082]
["bitfinex","BTCUSD",1644203652842,0.475649,42560.0,42556.0,0.02086082]
["bitfinex","BTCUSD",1644203653042,0.117536,42559.0,42552.0,0.05]
["bitfinex","BTCUSD",1644203653241,0.117536,42559.0,42552.0,0.05025022]
["bitfinex","BTCUSD",1644203653242,0.105768,42558.0,42552.0,0.05025022]
["bitfinex","BTCUSD",1644203653544,0.105768,42558.0,42552.0,0.05]
["bitfinex","BTCUSD",1644203653942,0.105768,42558.0,42553.0,0.00062133]
["bitfinex","BTCUSD",1644203654242,0.105768,42558.0,42553.0,0.00087155]
["bitfinex","BTCUSD",1644203654243,0.378649,42557.0,42553.0,0.00087155]
["bitfinex","BTCUSD",1644203654544,0.328649,42554.0,42553.0,0.00087155]
["bitfinex","BTCUSD",1644203654743,0.73220928,42554.0,42553.0,0.00062133]
["bitfinex","BTCUSD",1644203655005,0.73220928,42554.0,42545.0,0.19834137]
["bitfinex","BTCUSD",1644203655006,1.178649,42553.0,42545.0,0.19834137]
["bitfinex","BTCUSD",1644203655301,0.23628918,42546.0,42545.0,0.00248575]
["bitfinex","BTCUSD",1644203655500,0.96574142,42546.0,42545.0,0.00248575]
["bitfinex","BTCUSD",1644203655698,1.65963575,42546.0,42536.0,0.24834137]
["bitfinex","BTCUSD",1644203655996,1.65963575,42546.0,42541.0,0.05]
["bitfinex","BTCUSD",1644203655997,0.214586,42546.0,42541.0,0.05]
["bitfinex","BTCUSD",1644203656198,0.05,42544.0,42541.0,0.05]
["bitfinex","BTCUSD",1644203656396,0.05,42544.0,42538.0,0.26063667]
["bitfinex","BTCUSD",1644203656397,0.34393365,42544.0,42543.0,0.05]
["bitfinex","BTCUSD",1644203656595,0.34393365,42544.0,42543.0,0.32152542]
["bitfinex","BTCUSD",1644203656596,0.155796,42544.0,42543.0,0.32152542]
["bitfinex","BTCUSD",1644203656795,0.155796,42544.0,42543.0,0.05]
["bitfinex","BTCUSD",1644203656995,0.155796,42544.0,42543.0,0.31307065]
["bitfinex","BTCUSD",1644203657197,0.2160134,42556.0,42543.0,0.31307065]
["bitfinex","BTCUSD",1644203657198,0.11755,42551.0,42543.0,0.31307065]
["bitfinex","BTCUSD",1644203657398,0.42,42555.0,42550.0,0.05]
["bitfinex","BTCUSD",1644203657399,0.28511,42553.0,42550.0,0.05]
["bitfinex","BTCUSD",1644203657600,0.28511,42553.0,42544.0,0.19834137]
["bitfinex","BTCUSD",1644203657601,0.00012855,42547.0,42546.0,0.52733937]
["bitfinex","BTCUSD",1644203657795,0.00012855,42547.0,42546.0,1.082042]
["bitfinex","BTCUSD",1644203657997,1.205e-05,42547.0,42546.0,0.88370063]
["bitfinex","BTCUSD",1644203658296,1.205e-05,42547.0,42546.0,1.08689761]
["bitfinex","BTCUSD",1644203658498,0.05,42560.0,42547.0,0.05875604]
["bitfinex","BTCUSD",1644203658746,0.28511,42562.0,42558.0,0.05]
["bitfinex","BTCUSD",1644203658944,0.28511,42562.0,42549.0,0.55741766]
["bitfinex","BTCUSD",1644203658945,0.058754,42560.0,42549.0,0.55741766]
["bitfinex","BTCUSD",1644203659149,0.058772,42557.0,42548.0,0.05]
["bitfinex","BTCUSD",1644203659344,0.047,42557.0,42551.0,0.26984034]
["bitfinex","BTCUSD",1644203659543,0.047,42557.0,42554.0,0.05]
["bitfinex","BTCUSD",1644203659742,0.064,42557.0,42554.0,0.05]
["bitfinex","BTCUSD",1644203660141,0.047,42557.0,42551.0,0.31984034]
["bitfinex","BTCUSD",1644203660343,0.047,42557.0,42551.0,0.30984034]
["bitfinex","BTCUSD",1644203660344,0.105773,42557.0,42551.0,0.30984034]
["bitfinex","BTCUSD",1644203660542,0.155773,42557.0,42551.0,0.30984034]
["bitfinex","BTCUSD",1644203660845,0.058769,42555.0,42547.0,0.06843439]
["bitfinex","BTCUSD",1644203661042,0.058769,42555.0,42547.0,0.05]
["bitfinex","BTCUSD",1644203661243,0.33511,42554.0,42547.0,0.05]
["bitfinex","BTCUSD",1644203661445,0.28511,42553.0,42547.0,0.05]
["bitfinex","BTCUSD",1644203661642,0.29848978,42553.0,42547.0,0.05]
["bitfinex","BTCUSD",1644203661843,0.058771,42552.0,42547.0,0.05]
["bitfinex","BTCUSD",1644203662043,0.105771,42552.0,42547.0,0.05]
["bitfinex","BTCUSD",1644203662244,0.155771,42552.0,42547.0,0.05]
["bitfinex","BTCUSD",1644203662497,0.15619922,42552.0,42547.0,0.05]
["bitfinex","BTCUSD",1644203663094,0.15619922,42552.0,42547.0,0.12655927]
["bitfinex","BTCUSD",1644203663296,0.058774,42551.0,42547.0,0.12655927]
["bitfinex","BTCUSD",1644203664694,0.05920222,42551.0,42547.0,0.12655927]
["bitfinex","BTCUSD",1644203664896,0.05848379,42551.0,42549.0,0.25897188]
["bitfinex","BTCUSD",1644203665099,0.05848379,42551.0,42550.0,0.05]
["bitfinex","BTCUSD",1644203665100,0.00042822,42551.0,42550.0,0.05]
["bitfinex","BTCUSD",1644203665297,0.00042822,42551.0,42550.0,0.65089848]
["bitfinex","BTCUSD",1644203665695,0.014,42551.0,42550.0,0.65089848]
["bitfinex","BTCUSD",1644203666139,8.769e-05,42552.0,42550.0,0.32190048]
["bitfinex","BTCUSD",1644203666341,8.769e-05,42552.0,42551.0,0.26765599]
["bitfinex","BTCUSD",1644203666540,8.769e-05,42552.0,42551.0,0.26767955]
["bitfinex","BTCUSD",1644203666744,0.05885269,42552.0,42551.0,0.26767955]
["bitfinex","BTCUSD",1644203666943,0.05885269,42552.0,42550.0,0.05]
["bitfinex","BTCUSD",1644203667343,0.05885269,42552.0,42549.0,0.26916568]
["bitfinex","BTCUSD",1644203667642,0.06485269,42552.0,42549.0,0.26916568]
["bitfinex","BTCUSD",1644203668142,0.05885269,42552.0,42549.0,0.26916568]
["bitfinex","BTCUSD",1644203668643,8.769e-05,42552.0,42551.0,0.05]
["bitfinex","BTCUSD",1644203669443,8.769e-05,42552.0,42551.0,0.31652334]
["bitfinex","BTCUSD",1644203669643,0.01408769,42552.0,42551.0,0.31652334]
["bitfinex","BTCUSD",1644203669896,0.01408769,42552.0,42551.0,0.26652334]
["bitfinex","BTCUSD",1644203670092,8.769e-05,42552.0,42551.0,0.26652334]
["bitfinex","BTCUSD",1644203670290,8.769e-05,42552.0,42551.0,0.05]
["bitfinex","BTCUSD",1644203670492,0.117524,42562.0,42552.0,0.85]
["bitfinex","BTCUSD",1644203670494,0.11123605,42562.0,42552.0,0.85]
["bitfinex","BTCUSD",1644203670693,0.11123605,42562.0,42557.0,0.05]
["bitfinex","BTCUSD",1644203670892,0.11123605,42562.0,42555.0,0.05]
["bitfinex","BTCUSD",1644203671092,0.058762,42558.0,42555.0,0.05]
["bitfinex","BTCUSD",1644203671292,0.058762,42558.0,42555.0,0.24131143]
["bitfinex","BTCUSD",1644203671493,0.117523,42558.0,42555.0,0.24131143]
["bitfinex","BTCUSD",1644203671693,0.130523,42558.0,42556.0,0.07757283]
["bitfinex","BTCUSD",1644203671895,0.130523,42558.0,42555.0,0.05025007]
["bitfinex","BTCUSD",1644203672094,0.117523,42558.0,42555.0,0.05]
["bitfinex","BTCUSD",1644203672294,0.167523,42558.0,42555.0,0.05]
["bitfinex","BTCUSD",1644203672894,0.167523,42558.0,42554.0,0.0861055]
["bitfinex","BTCUSD",1644203673094,0.167523,42558.0,42556.0,0.23952944]
["bitfinex","BTCUSD",1644203673295,0.167523,42558.0,42557.0,0.31658979]
["bitfinex","BTCUSD",1644203673496,0.23548322,42559.0,42557.0,0.31658979]
["bitfinex","BTCUSD",1644203673497,0.00042822,42559.0,42557.0,0.31658979]
["bitfinex","BTCUSD",1644203673746,0.00042822,42559.0,42558.0,0.29035341]
["bitfinex","BTCUSD",1644203674045,0.1156,42567.0,42558.0,0.82000776]
["bitfinex","BTCUSD",1644203674246,0.28511,42566.0,42564.0,0.25468308]
["bitfinex","BTCUSD",1644203674458,0.537497,42568.0,42565.0,0.35790507]
["bitfinex","BTCUSD",1644203674648,0.42,42569.0,42567.0,0.05]
["bitfinex","BTCUSD",1644203674846,0.42,42569.0,42568.0,0.27462025]
["bitfinex","BTCUSD",1644203675248,0.415,42569.0,42568.0,0.27462025]
["bitfinex","BTCUSD",1644203675446,0.415,42569.0,42565.0,0.34546743]
["bitfinex","BTCUSD",1644203675648,0.473746,42569.0,42564.0,0.25468308]
["bitfinex","BTCUSD",1644203675846,0.058747,42568.0,42564.0,0.25468308]
["bitfinex","BTCUSD",1644203676746,0.05917522,42568.0,42564.0,0.25468308]
["bitfinex","BTCUSD",1644203677146,0.00042822,42568.0,42564.0,0.33045881]
["bitfinex","BTCUSD",1644203677404,0.00042822,42568.0,42565.0,0.24160857]
["bitfinex","BTCUSD",1644203677600,0.00042822,42568.0,42567.0,0.05]
["bitfinex","BTCUSD",1644203677801,0.025,42568.0,42567.0,0.32]
["bitfinex","BTCUSD",1644203678000,0.02542822,42568.0,42567.0,0.27]
["bitfinex","BTCUSD",1644203678200,0.00042822,42568.0,42567.0,0.27]
["bitfinex","BTCUSD",1644203678802,0.465,42569.0,42567.0,0.27]
["bitfinex","BTCUSD",1644203679203,0.465,42569.0,42567.0,0.32]
["bitfinex","BTCUSD",1644203679605,0.46,42569.0,42568.0,0.25636472]
["bitfinex","BTCUSD",1644203679803,0.528,42569.0,42568.0,0.25636472]
["bitfinex","BTCUSD",1644203680002,0.09561754,42569.0,42568.0,0.25636472]
["bitfinex","BTCUSD",1644203680204,0.09561754,42569.0,42567.0,0.05]
["bitfinex","BTCUSD",1644203680703,0.00042822,42571.0,42567.0,0.05]
["bitfinex","BTCUSD",1644203680908,0.00042822,42571.0,42570.0,0.05]
["bitfinex","BTCUSD",1644203681346,0.058742,42573.0,42570.0,0.05]
["bitfinex","BTCUSD",1644203681546,0.05917022,42573.0,42572.0,0.05]
["bitfinex","BTCUSD",1644203681746,0.34428022,42573.0,42572.0,0.05]
["bitfinex","BTCUSD",1644203681949,0.28553822,42573.0,42572.0,0.05]
["bitfinex","BTCUSD",1644203682150,0.33553822,42573.0,42572.0,0.05]
["bitfinex","BTCUSD",1644203682547,0.33511,42573.0,42572.0,0.05]
["bitfinex","BTCUSD",1644203682747,0.33511,42573.0,42567.0,0.05]
["bitfinex","BTCUSD",1644203682947,0.28511,42571.0,42563.0,0.05]
["bitfinex","BTCUSD",1644203683147,0.05875,42572.0,42563.0,0.05]
["bitfinex","BTCUSD",1644203683548,0.05875,42572.0,42570.0,0.05]
["bitfinex","BTCUSD",1644203683747,0.33511,42571.0,42570.0,0.05]
["bitfinex","BTCUSD",1644203684750,0.33511,42571.0,42570.0,0.13616858]
["bitfinex","BTCUSD",1644203684999,0.05,42571.0,42570.0,0.13616858]
["bitfinex","BTCUSD",1644203685201,0.00042822,42573.0,42570.0,0.13616858]
["bitfinex","BTCUSD",1644203685398,0.00042822,42573.0,42572.0,0.05]
["bitfinex","BTCUSD",1644203685799,0.02942822,42573.0,42570.0,0.08616858]
["bitfinex","BTCUSD",1644203686102,0.02907731,42573.0,42567.0,0.02070036]
["bitfinex","BTCUSD",1644203686301,0.05882031,42573.0,42567.0,0.02070036]
["bitfinex","BTCUSD",1644203686499,0.28511,42572.0,42567.0,0.02070036]
["bitfinex","BTCUSD",1644203686699,0.05,42571.0,42567.0,0.02070036]
["bitfinex","BTCUSD",1644203686898,0.28511,42570.0,42567.0,0.02070036]
["bitfinex","BTCUSD",1644203687102,0.05,42571.0,42566.0,0.05]
["bitfinex","BTCUSD",1644203687103,0.05882031,42573.0,42566.0,0.12462277]
["bitfinex","BTCUSD",1644203687500,0.00042822,42571.0,42566.0,0.12462277]
["bitfinex","BTCUSD",1644203688500,0.058751,42572.0,42566.0,0.12462277]
["bitfinex","BTCUSD",1644203688742,0.00042822,42571.0,42566.0,0.12462277]
["bitfinex","BTCUSD",1644203688943,0.00042822,42571.0,42570.0,0.05]
["bitfinex","BTCUSD",1644203689143,0.00042822,42571.0,42567.0,0.05]
["bitfinex","BTCUSD",1644203689746,0.025,42571.0,42567.0,0.05]
["bitfinex","BTCUSD",1644203689948,0.02542822,42571.0,42567.0,0.05]
["bitfinex","BTCUSD",1644203690546,0.34386,42570.0,42567.0,0.05]
["bitfinex","BTCUSD",1644203690746,0.10875,42570.0,42567.0,0.05]
["bitfinex","BTCUSD",1644203690949,0.10875,42570.0,42564.0,0.05]
["bitfinex","BTCUSD",1644203691148,0.05882709,42570.0,42564.0,0.05]
["bitfinex","BTCUSD",1644203691346,0.05,42569.0,42564.0,0.05]
["bitfinex","BTCUSD",1644203691545,0.108749,42569.0,42564.0,0.05]
["bitfinex","BTCUSD",1644203691953,0.108749,42569.0,42561.0,0.00025007]
["bitfinex","BTCUSD",1644203692148,0.108749,42569.0,42561.0,0.01888889]
["bitfinex","BTCUSD",1644203692149,0.43424,42568.0,42561.0,0.01888889]
["bitfinex","BTCUSD",1644203692406,0.26974,42565.0,42561.0,0.01888889]
["bitfinex","BTCUSD",1644203692606,0.31674,42565.0,42561.0,0.01888889]
["bitfinex","BTCUSD",1644203692800,0.26974,42563.0,42561.0,0.01888889]
["bitfinex","BTCUSD",1644203693100,0.255764,42565.0,42549.0,0.56828388]
["bitfinex","BTCUSD",1644203693101,0.255764,42565.0,42555.0,0.00025007]
["bitfinex","BTCUSD",1644203693300,0.255764,42565.0,42554.0,0.05]
["bitfinex","BTCUSD",1644203693499,0.314528,42565.0,42554.0,0.05025007]
["bitfinex","BTCUSD",1644203693699,0.327528,42565.0,42554.0,0.05025007]
["bitfinex","BTCUSD",1644203694098,0.058762,42563.0,42554.0,0.05025007]
["bitfinex","BTCUSD",1644203694301,0.05782115,42563.0,42556.0,0.22431034]
["bitfinex","BTCUSD",1644203694499,0.05782115,42563.0,42555.0,0.00025007]
["bitfinex","BTCUSD",1644203694500,0.05876,42561.0,42555.0,0.00025007]
["bitfinex","BTCUSD",1644203694707,0.05918715,42561.0,42554.0,0.00025007]
["bitfinex","BTCUSD",1644203694900,0.05918715,42561.0,42550.0,0.20003395]
["bitfinex","BTCUSD",1644203695102,0.05918715,42561.0,42550.0,0.00025007]
["bitfinex","BTCUSD",1644203695301,0.05918715,42561.0,42550.0,0.19978388]
["bitfinex","BTCUSD",1644203695500,0.05918715,42561.0,42551.0,0.48629719]
["bitfinex","BTCUSD",1644203695701,0.06676,42561.0,42554.0,0.05]
["bitfinex","BTCUSD",1644203695902,0.00042715,42558.0,42554.0,0.05]
["bitfinex","BTCUSD",1644203696146,0.05919115,42558.0,42554.0,0.05025007]
["bitfinex","BTCUSD",1644203696748,0.05919115,42558.0,42556.0,0.00501172]
["bitfinex","BTCUSD",1644203696947,0.058764,42558.0,42556.0,0.00501172]
["bitfinex","BTCUSD",1644203697147,0.05919115,42558.0,42556.0,0.00501172]
["bitfinex","BTCUSD",1644203697348,0.05919115,42558.0,42556.0,0.19057688]
["bitfinex","BTCUSD",1644203697750,0.07119115,42558.0,42556.0,0.19057688]
["bitfinex","BTCUSD",1644203697947,0.12119115,42558.0,42556.0,0.19057688]
["bitfinex","BTCUSD",1644203698148,0.120764,42558.0,42556.0,0.19057688]
["bitfinex","BTCUSD",1644203698350,0.120764,42558.0,42556.0,1.172e-05]
["bitfinex","BTCUSD",1644203698948,0.108764,42558.0,42556.0,1.172e-05]
["bitfinex","BTCUSD",1644203699749,0.452764,42558.0,42554.0,0.3062422]
["bitfinex","BTCUSD",1644203700197,0.452764,42558.0,42554.0,0.55290466]
["bitfinex","BTCUSD",1644203700796,0.43919115,42558.0,42554.0,0.55290466]
["bitfinex","BTCUSD",1644203700997,0.058765,42557.0,42554.0,0.55290466]
["bitfinex","BTCUSD",1644203701201,0.029781,42557.0,42554.0,0.55290466]
["bitfinex","BTCUSD",1644203701399,0.02984578,42557.0,42554.0,0.55290466]
["bitfinex","BTCUSD",1644203701701,0.01406478,42557.0,42554.0,0.55290466]
["bitfinex","BTCUSD",1644203702901,6.478e-05,42557.0,42554.0,0.55290466]
["bitfinex","BTCUSD",1644203703502,6.478e-05,42557.0,42554.0,0.50290466]
["bitfinex","BTCUSD",1644203703744,0.01406478,42557.0,42554.0,0.50290466]
["bitfinex","BTCUSD",1644203704144,6.478e-05,42557.0,42554.0,0.50290466]
["bitfinex","BTCUSD",1644203705749,0.01406478,42557.0,42554.0,0.50290466]
["bitfinex","BTCUSD",1644203706149,0.01406478,42557.0,42555.0,0.328873]
["bitfinex","BTCUSD",1644203706351,0.01406478,42557.0,42556.0,0.85533409]
["bitfinex","BTCUSD",1644203706352,6.478e-05,42557.0,42556.0,0.85533409]
["bitfinex","BTCUSD",1644203706552,6.478e-05,42557.0,42556.0,0.70555021]
["bitfinex","BTCUSD",1644203706751,6.478e-05,42557.0,42556.0,1.06180227]
["bitfinex","BTCUSD",1644203706950,6.478e-05,42557.0,42556.0,0.76429021]
["bitfinex","BTCUSD",1644203707795,6.478e-05,42557.0,42556.0,0.76729021]
["bitfinex","BTCUSD",1644203707796,0.06006478,42557.0,42556.0,0.76729021]
["bitfinex","BTCUSD",1644203708197,6.478e-05,42557.0,42556.0,0.76429021]
["bitfinex","BTCUSD",1644203708595,6.478e-05,42557.0,42556.0,0.378873]
["bitfinex","BTCUSD",1644203709197,6.478e-05,42557.0,42556.0,0.69565487]
["bitfinex","BTCUSD",1644203709395,6.478e-05,42557.0,42556.0,0.64565487]
["bitfinex","BTCUSD",1644203709798,0.06106478,42557.0,42556.0,0.64965487]
["bitfinex","BTCUSD",1644203709997,0.06106478,42557.0,42556.0,0.35214281]
["bitfinex","BTCUSD",1644203710199,6.478e-05,42557.0,42556.0,0.64824096]
["bitfinex","BTCUSD",1644203710397,6.478e-05,42557.0,42556.0,0.39814281]
["bitfinex","BTCUSD",1644203711246,6.478e-05,42557.0,42556.0,0.64823775]
["bitfinex","BTCUSD",1644203711844,0.08206478,42557.0,42556.0,0.64823775]
["bitfinex","BTCUSD",1644203712247,6.478e-05,42557.0,42556.0,0.39814281]
["bitfinex","BTCUSD",1644203713047,6.478e-05,42557.0,42556.0,0.64827637]
["bitfinex","BTCUSD",1644203713247,0.10447421,42569.0,42565.0,0.07349051]
["bitfinex","BTCUSD",1644203713451,0.10447421,42569.0,42563.0,0.2263594]
["bitfinex","BTCUSD",1644203713648,0.15447421,42569.0,42563.0,0.2263594]
["bitfinex","BTCUSD",1644203713848,0.22847421,42569.0,42560.0,0.05874694]
["bitfinex","BTCUSD",1644203714046,0.22847421,42569.0,42561.0,0.02162828]
["bitfinex","BTCUSD",1644203714247,0.15447421,42569.0,42561.0,0.02162828]
["bitfinex","BTCUSD",1644203714447,0.15447421,42569.0,42565.0,0.01926981]
["bitfinex","BTCUSD",1644203714647,0.26974,42568.0,42565.0,0.01926981]
["bitfinex","BTCUSD",1644203714907,0.15447421,42569.0,42565.0,0.01926981]
["bitfinex","BTCUSD",1644203715897,0.23047421,42569.0,42565.0,0.01926981]
["bitfinex","BTCUSD",1644203716998,0.15447421,42569.0,42565.0,0.01926981]
["bitfinex","BTCUSD",1644203717197,0.108748,42569.0,42565.0,0.01926981]
["bitfinex","BTCUSD",1644203717698,0.10917409,42569.0,42565.0,0.01926981]
["bitfinex","BTCUSD",1644203717897,0.18517409,42569.0,42565.0,0.01926981]
["bitfinex","BTCUSD",1644203718299,0.10917409,42569.0,42565.0,0.01926981]
["bitfinex","BTCUSD",1644203718499,0.108748,42569.0,42565.0,0.01926981]
["bitfinex","BTCUSD",1644203718750,0.10917409,42569.0,42565.0,0.01926981]
["bitfinex","BTCUSD",1644203719447,0.10917409,42569.0,42565.0,0.00963494]
["bitfinex","BTCUSD",1644203719646,0.108748,42569.0,42567.0,0.00963487]
["bitfinex","BTCUSD",1644203719846,0.108748,42569.0,42567.0,0.01926981]
["bitfinex","BTCUSD",1644203719847,0.184748,42569.0,42567.0,0.01926981]
["bitfinex","BTCUSD",1644203720047,0.18517409,42569.0,42567.0,0.01926981]
["bitfinex","BTCUSD",1644203720249,0.10917409,42569.0,42567.0,0.01926981]
["bitfinex","BTCUSD",1644203721046,0.108748,42569.0,42567.0,0.01926981]
["bitfinex","BTCUSD",1644203721253,6.056e-05,42568.0,42567.0,0.01926981]
["bitfinex","BTCUSD",1644203721850,0.07506056,42568.0,42567.0,0.01926981]
["bitfinex","BTCUSD",1644203722250,6.056e-05,42568.0,42567.0,0.01926981]
["bitfinex","BTCUSD",1644203723800,0.07506056,42568.0,42567.0,0.01926981]
["bitfinex","BTCUSD",1644203723997,0.12506056,42568.0,42567.0,0.01926981]
["bitfinex","BTCUSD",1644203724398,0.05006056,42568.0,42567.0,0.01926981]
["bitfinex","BTCUSD",1644203724603,6.056e-05,42568.0,42567.0,0.01926981]
["bitfinex","BTCUSD",1644203725803,0.07506056,42568.0,42567.0,0.01926981]
["bitfinex","BTCUSD",1644203726249,6.056e-05,42568.0,42567.0,0.01926981]
["bitfinex","BTCUSD",1644203727852,0.07506056,42568.0,42567.0,0.01926981]
["bitfinex","BTCUSD",1644203728251,0.12506056,42568.0,42567.0,0.01926981]
["bitfinex","BTCUSD",1644203728853,0.05006056,42568.0,42567.0,0.01926981]
["bitfinex","BTCUSD",1644203729653,6.056e-05,42568.0,42567.0,0.01926981]
["bitfinex","BTCUSD",1644203731302,5.6e-07,42568.0,42567.0,0.89199163]
["bitfinex","BTCUSD",1644203731503,5.6e-07,42568.0,42567.0,0.94203083]
["bitfinex","BTCUSD",1644203731709,5.6e-07,42568.0,42567.0,0.79183486]
["bitfinex","BTCUSD",1644203731904,0.003,42582.0,42567.0,1.37801202]
["bitfinex","BTCUSD",1644203732103,0.003,42582.0,42581.0,0.05]
["bitfinex","BTCUSD",1644203732304,0.003,42582.0,42581.0,0.60983913]
["bitfinex","BTCUSD",1644203732505,0.003,42582.0,42581.0,0.95798194]
["bitfinex","BTCUSD",1644203732702,0.003,42582.0,42581.0,1.00798194]
["bitfinex","BTCUSD",1644203733303,0.003,42582.0,42581.0,1.20810476]
["bitfinex","BTCUSD",1644203733502,0.003,42582.0,42581.0,1.00798194]
["bitfinex","BTCUSD",1644203734263,0.002,42584.0,42582.0,0.85]
["bitfinex","BTCUSD",1644203734458,0.00212842,42584.0,42583.0,0.67450786]
["bitfinex","BTCUSD",1644203734657,0.00212842,42584.0,42583.0,0.72450786]
["bitfinex","BTCUSD",1644203734860,0.003,42588.0,42585.0,0.328873]
["bitfinex","BTCUSD",1644203735058,0.003,42588.0,42587.0,0.64592675]
["bitfinex","BTCUSD",1644203735258,0.003,42589.0,42587.0,0.9394247]
["bitfinex","BTCUSD",1644203735459,0.003,42589.0,42588.0,0.81026004]
["bitfinex","BTCUSD",1644203736460,0.003,42589.0,42588.0,0.57209188]
["bitfinex","BTCUSD",1644203736959,0.003,42589.0,42588.0,0.9166447]
["bitfinex","BTCUSD",1644203737804,0.003,42589.0,42588.0,0.93591451]
["bitfinex","BTCUSD",1644203738806,0.003,42589.0,42588.0,1.03591451]
["bitfinex","BTCUSD",1644203739006,0.003,42589.0,42588.0,1.09461251]
["bitfinex","BTCUSD",1644203739207,0.003,42589.0,42588.0,0.53418919]
["bitfinex","BTCUSD",1644203739606,0.003,42589.0,42588.0,0.26248869]
["bitfinex","BTCUSD",1644203741005,0.058716,42595.0,42588.0,0.26248869]
["bitfinex","BTCUSD",1644203741251,0.108716,42590.0,42588.0,0.01926981]
["bitfinex","BTCUSD",1644203741453,0.26974,42589.0,42588.0,0.01926981]
["bitfinex","BTCUSD",1644203741850,0.2698019,42589.0,42588.0,0.01926981]
["bitfinex","BTCUSD",1644203742650,0.2548019,42589.0,42588.0,0.01926981]
["bitfinex","BTCUSD",1644203743453,0.2548019,42589.0,42584.0,0.27644117]
["bitfinex","BTCUSD",1644203744053,0.3018019,42589.0,42584.0,0.27644117]
["bitfinex","BTCUSD",1644203744254,0.3018019,42589.0,42584.0,0.32644117]
["bitfinex","BTCUSD",1644203744456,6.19e-05,42589.0,42585.0,0.25634681]
["bitfinex","BTCUSD",1644203744659,6.19e-05,42589.0,42584.0,0.32644117]
["bitfinex","BTCUSD",1644203745111,6.19e-05,42589.0,42585.0,0.26093406]
["bitfinex","BTCUSD",1644203745311,6.19e-05,42589.0,42587.0,0.05]
["bitfinex","BTCUSD",1644203745914,6.19e-05,42589.0,42588.0,0.59337786]
["bitfinex","BTCUSD",1644203746216,6.19e-05,42589.0,42588.0,0.64337786]
["bitfinex","BTCUSD",1644203746413,6.19e-05,42589.0,42588.0,0.74337786]
["bitfinex","BTCUSD",1644203746814,6.19e-05,42589.0,42588.0,0.64337786]
["bitfinex","BTCUSD",1644203747317,0.00043444,42593.0,42588.0,0.64337786]
["bitfinex","BTCUSD",1644203747514,6.091e-05,42593.0,42589.0,0.328731]
["bitfinex","BTCUSD",1644203747717,0.00043444,42593.0,42589.0,0.328731]
["bitfinex","BTCUSD",1644203747915,0.00043444,42593.0,42589.0,0.387434]
["bitfinex","BTCUSD",1644203748315,0.00043444,42593.0,42591.0,0.21243249]
["bitfinex","BTCUSD",1644203748516,0.00043444,42593.0,42592.0,0.25572776]
["bitfinex","BTCUSD",1644203748752,6.091e-05,42593.0,42592.0,0.58445876]
["bitfinex","BTCUSD",1644203749351,6.091e-05,42593.0,42592.0,0.66890977]
["bitfinex","BTCUSD",1644203750958,0.005,42597.0,42593.0,0.8]
["bitfinex","BTCUSD",1644203750959,0.00040206,42597.0,42593.0,0.8]
["bitfinex","BTCUSD",1644203751153,0.00040206,42597.0,42594.0,0.328731]
["bitfinex","BTCUSD",1644203751354,0.00040206,42597.0,42592.0,0.33417877]
["bitfinex","BTCUSD",1644203751355,0.00034115,42595.0,42592.0,0.33417877]
["bitfinex","BTCUSD",1644203751554,0.00034115,42595.0,42593.0,0.328731]
["bitfinex","BTCUSD",1644203751853,0.00034115,42595.0,42593.0,0.58783814]
["bitfinex","BTCUSD",1644203752053,0.00034115,42595.0,42593.0,0.25910714]
["bitfinex","BTCUSD",1644203752254,0.00040206,42597.0,42593.0,0.25910714]
["bitfinex","BTCUSD",1644203753703,0.00074962,42597.0,42593.0,0.25910714]
["bitfinex","BTCUSD",1644203754804,0.00040206,42597.0,42593.0,0.25910714]
["bitfinex","BTCUSD",1644203755004,0.00074962,42597.0,42593.0,0.25910714]
["bitfinex","BTCUSD",1644203755306,0.00074962,42597.0,42591.0,0.21243249]
["bitfinex","BTCUSD",1644203755909,0.00040206,42597.0,42591.0,0.21243249]
["bitfinex","BTCUSD",1644203756159,0.00074961,42597.0,42591.0,0.23136342]
["bitfinex","BTCUSD",1644203756560,0.00074961,42597.0,42593.0,0.00046]
["bitfinex","BTCUSD",1644203756760,0.00207987,42599.0,42593.0,0.00046]
["bitfinex","BTCUSD",1644203756962,0.05870613,42598.0,42593.0,0.00046]
["bitfinex","BTCUSD",1644203757160,6.51e-05,42596.0,42593.0,0.00046]
["bitfinex","BTCUSD",1644203757360,6.51e-05,42596.0,42591.0,0.23136342]
["bitfinex","BTCUSD",1644203757361,6.51e-05,42596.0,42591.0,0.21682342]
["bitfinex","BTCUSD",1644203758460,6.51e-05,42596.0,42591.0,0.19789249]
["bitfinex","BTCUSD",1644203759763,6.51e-05,42596.0,42592.0,0.25552917]
["bitfinex","BTCUSD",1644203760414,6.51e-05,42596.0,42592.0,0.25159917]
["bitfinex","BTCUSD",1644203762012,6.51e-05,42596.0,42593.0,0.05]
["bitfinex","BTCUSD",1644203762210,0.00256829,42599.0,42593.0,0.05]
["bitfinex","BTCUSD",1644203762412,0.00256829,42599.0,42594.0,0.07408748]
["bitfinex","BTCUSD",1644203762609,0.00256829,42599.0,42598.0,0.21250705]
["bitfinex","BTCUSD",1644203763013,0.0021451,42599.0,42598.0,0.21250705]
["bitfinex","BTCUSD",1644203764153,0.0021451,42599.0,42594.0,0.33781324]
["bitfinex","BTCUSD",1644203764352,0.0021451,42599.0,42593.0,0.07198889]
["bitfinex","BTCUSD",1644203764553,0.0021451,42599.0,42593.0,0.02198889]
["bitfinex","BTCUSD",1644203765254,0.304762,42598.0,42588.0,0.26810991]
["bitfinex","BTCUSD",1644203765453,0.05871401,42596.0,42588.0,0.26810991]
["bitfinex","BTCUSD",1644203765656,0.05871401,42596.0,42589.0,0.00062009]
["bitfinex","BTCUSD",1644203766066,0.08571401,42596.0,42589.0,0.00062009]
["bitfinex","BTCUSD",1644203766254,0.127,42596.0,42589.0,0.00062009]
["bitfinex","BTCUSD",1644203766452,0.095,42596.0,42589.0,0.00062009]
["bitfinex","BTCUSD",1644203766652,0.095,42596.0,42588.0,0.54207995]
["bitfinex","BTCUSD",1644203766855,0.00256827,42599.0,42589.0,0.00062008]
["bitfinex","BTCUSD",1644203767053,0.00256827,42599.0,42595.0,0.26624842]
["bitfinex","BTCUSD",1644203767054,0.04950304,42599.0,42595.0,0.26624842]
["bitfinex","BTCUSD",1644203767906,0.04907987,42599.0,42595.0,0.26624842]
["bitfinex","BTCUSD",1644203768103,0.13050309,42599.0,42595.0,0.26624842]
["bitfinex","BTCUSD",1644203768306,0.18050309,42599.0,42593.0,0.02153782]
["bitfinex","BTCUSD",1644203768507,0.254762,42598.0,42593.0,0.02153782]
["bitfinex","BTCUSD",1644203768905,0.05,42598.0,42593.0,0.02153782]
["bitfinex","BTCUSD",1644203769106,0.05870811,42597.0,42593.0,0.02153782]
["bitfinex","BTCUSD",1644203769307,0.05870811,42597.0,42592.0,0.24810905]
["bitfinex","BTCUSD",1644203770005,0.14370811,42597.0,42592.0,0.24810905]
["bitfinex","BTCUSD",1644203770205,0.19370811,42597.0,42592.0,0.24810905]
["bitfinex","BTCUSD",1644203770407,0.108709,42598.0,42593.0,0.32104179]
["bitfinex","BTCUSD",1644203770609,0.05,42598.0,42593.0,0.32104179]
["bitfinex","BTCUSD",1644203771010,0.05250306,42599.0,42597.0,0.05]
["bitfinex","BTCUSD",1644203771011,0.00250306,42599.0,42597.0,0.05]
["bitfinex","BTCUSD",1644203771284,0.00137631,42599.0,42598.0,0.52659909]
["bitfinex","BTCUSD",1644203771485,0.003,42601.0,42599.0,0.85]
["bitfinex","BTCUSD",1644203771682,0.001,42603.0,42600.0,0.66935322]
["bitfinex","BTCUSD",1644203771882,0.002,42607.0,42600.0,0.76935322]
["bitfinex","BTCUSD",1644203772080,0.002,42607.0,42606.0,0.05]
["bitfinex","BTCUSD",1644203772379,0.002,42607.0,42606.0,0.35419483]
["bitfinex","BTCUSD",1644203772580,0.002,42612.0,42610.0,0.27339913]
["bitfinex","BTCUSD",1644203772780,0.002,42612.0,42611.0,0.63969264]
["bitfinex","BTCUSD",1644203772980,0.002,42612.0,42611.0,0.378731]
["bitfinex","BTCUSD",1644203773382,0.002,42612.0,42611.0,0.73800497]
["bitfinex","BTCUSD",1644203773579,0.002,42612.0,42611.0,0.328575]
["bitfinex","BTCUSD",1644203774179,0.002,42612.0,42608.0,0.328575]
["bitfinex","BTCUSD",1644203774381,0.002,42612.0,42608.0,0.428575]
["bitfinex","BTCUSD",1644203774782,0.002,42612.0,42610.0,0.328575]
["bitfinex","BTCUSD",1644203775009,0.002,42612.0,42611.0,0.058673]
["bitfinex","BTCUSD",1644203775213,0.002,42612.0,42611.0,0.387248]
["bitfinex","BTCUSD",1644203775409,0.002,42612.0,42611.0,0.67000201]
["bitfinex","BTCUSD",1644203776509,0.00041793,42614.0,42613.0,0.53576712]
["bitfinex","BTCUSD",1644203776709,0.00041793,42614.0,42613.0,0.81666097]
["bitfinex","BTCUSD",1644203777310,0.00041793,42614.0,42613.0,0.91666097]
["bitfinex","BTCUSD",1644203777610,0.001,42616.0,42613.0,1.17348958]
["bitfinex","BTCUSD",1644203777809,0.00141793,42616.0,42613.0,1.17348958]
["bitfinex","BTCUSD",1644203778211,0.00141793,42616.0,42613.0,0.89259573]
["bitfinex","BTCUSD",1644203778412,0.00141793,42616.0,42613.0,0.63576712]
["bitfinex","BTCUSD",1644203778656,0.00141793,42616.0,42613.0,0.41843312]
["bitfinex","BTCUSD",1644203778857,0.001,42616.0,42613.0,0.41843312]
["bitfinex","BTCUSD",1644203779360,0.001,42616.0,42614.0,0.058665]
["bitfinex","BTCUSD",1644203779558,0.001,42616.0,42615.0,0.62833426]
["bitfinex","BTCUSD",1644203779759,0.001,42616.0,42615.0,0.67533426]
["bitfinex","BTCUSD",1644203779960,0.001,42616.0,42615.0,0.77533426]
["bitfinex","BTCUSD",1644203781761,0.003,42620.0,42617.0,0.44589]
["bitfinex","BTCUSD",1644203781962,0.003,42620.0,42618.0,0.67013493]
["bitfinex","BTCUSD",1644203782160,0.003,42620.0,42619.0,0.27335133]
["bitfinex","BTCUSD",1644203782608,0.052,42627.0,42621.0,0.328575]
["bitfinex","BTCUSD",1644203782807,0.052,42627.0,42622.0,0.31439913]
["bitfinex","BTCUSD",1644203783006,0.052,42627.0,42622.0,0.64297413]
["bitfinex","BTCUSD",1644203783207,0.052,42627.0,42621.0,0.0713773]
["bitfinex","BTCUSD",1644203783208,0.052,42623.0,42621.0,0.0713773]
["bitfinex","BTCUSD",1644203784005,0.002,42623.0,42621.0,0.0713773]
["bitfinex","BTCUSD",1644203784208,0.002,42623.0,42622.0,0.88420586]
["bitfinex","BTCUSD",1644203784407,0.052,42623.0,42622.0,0.88420586]
["bitfinex","BTCUSD",1644203784907,0.052,42623.0,42622.0,0.83434661]
["bitfinex","BTCUSD",1644203785106,0.002,42623.0,42622.0,0.83434661]
["bitfinex","BTCUSD",1644203785307,0.052,42623.0,42622.0,0.62594447]
["bitfinex","BTCUSD",1644203786156,0.002,42623.0,42622.0,0.62594447]
["bitfinex","BTCUSD",1644203788055,0.002,42623.0,42622.0,0.88503166]
["bitfinex","BTCUSD",1644203790509,0.052,42623.0,42622.0,0.88503166]
["bitfinex","BTCUSD",1644203790910,0.002,42623.0,42622.0,0.88503166]
["bitfinex","BTCUSD",1644203791912,0.052,42623.0,42619.0,0.2254164]
["bitfinex","BTCUSD",1644203792111,0.052,42623.0,42620.0,0.328575]
["bitfinex","BTCUSD",1644203792112,0.002,42623.0,42620.0,0.328575]
["bitfinex","BTCUSD",1644203792312,0.05,42621.0,42619.0,0.2254164]
["bitfinex","BTCUSD",1644203792511,0.05,42621.0,42620.0,0.328575]
["bitfinex","BTCUSD",1644203792712,0.05,42621.0,42617.0,0.02115658]
["bitfinex","BTCUSD",1644203792912,0.05,42621.0,42619.0,0.28659574]
["bitfinex","BTCUSD",1644203793313,0.05041688,42621.0,42619.0,0.28659574]
["bitfinex","BTCUSD",1644203793514,0.05041688,42621.0,42620.0,0.328575]
["bitfinex","BTCUSD",1644203793759,0.05041688,42621.0,42619.0,0.28659574]
["bitfinex","BTCUSD",1644203794359,0.05,42621.0,42619.0,0.28659574]
["bitfinex","BTCUSD",1644203794561,0.05,42621.0,42620.0,0.328575]
["bitfinex","BTCUSD",1644203794760,0.05,42621.0,42619.0,0.28659574]
["bitfinex","BTCUSD",1644203795864,0.05,42621.0,42620.0,0.328575]
["bitfinex","BTCUSD",1644203796265,0.00041688,42622.0,42620.0,0.5884832]
["bitfinex","BTCUSD",1644203796467,0.00041688,42622.0,42620.0,0.328575]
["bitfinex","BTCUSD",1644203796665,0.05,42622.0,42620.0,0.328575]
["bitfinex","BTCUSD",1644203796864,0.002,42623.0,42620.0,0.328575]
["bitfinex","BTCUSD",1644203797064,0.00241688,42623.0,42620.0,0.328575]
["bitfinex","BTCUSD",1644203798005,0.002,42623.0,42620.0,0.328575]
["bitfinex","BTCUSD",1644203798203,0.002,42623.0,42620.0,0.001]
["bitfinex","BTCUSD",1644203798405,0.05,42622.0,42620.0,0.001]
["bitfinex","BTCUSD",1644203798604,0.002,42623.0,42621.0,0.328575]
["bitfinex","BTCUSD",1644203799806,0.002,42623.0,42619.0,0.28659574]
["bitfinex","BTCUSD",1644203800005,0.05,42622.0,42619.0,0.28659574]
["bitfinex","BTCUSD",1644203801761,0.05,42622.0,42618.0,0.21000336]
["bitfinex","BTCUSD",1644203801959,0.00241703,42623.0,42614.0,0.28510514]
["bitfinex","BTCUSD",1644203801960,0.05,42619.0,42614.0,0.28510514]
["bitfinex","BTCUSD",1644203802161,0.05,42619.0,42615.0,0.328575]
["bitfinex","BTCUSD",1644203802560,0.05,42619.0,42616.0,0.01935187]
["bitfinex","BTCUSD",1644203802761,0.05,42620.0,42616.0,0.01935187]
["bitfinex","BTCUSD",1644203802963,0.05041702,42620.0,42617.0,0.29157173]
["bitfinex","BTCUSD",1644203803363,0.05041702,42620.0,42618.0,0.328575]
["bitfinex","BTCUSD",1644203803965,0.05,42620.0,42617.0,0.29157173]
["bitfinex","BTCUSD",1644203805508,0.05,42620.0,42618.0,0.328575]
["bitfinex","BTCUSD",1644203805708,0.05,42620.0,42617.0,0.29157173]
["bitfinex","BTCUSD",1644203805910,0.0493,42620.0,42616.0,0.26678201]
["bitfinex","BTCUSD",1644203806110,0.0993,42620.0,42616.0,0.26678201]
["bitfinex","BTCUSD",1644203806511,0.09971703,42620.0,42617.0,0.328575]
["bitfinex","BTCUSD",1644203806712,0.14971703,42620.0,42616.0,0.26678201]
["bitfinex","BTCUSD",1644203806915,0.14971703,42620.0,42617.0,0.328575]
["bitfinex","BTCUSD",1644203807114,0.14971703,42620.0,42614.0,0.02168509]
["bitfinex","BTCUSD",1644203807415,0.14971703,42620.0,42610.0,0.00062308]
["bitfinex","BTCUSD",1644203807416,0.10798255,42615.0,42610.0,0.00062308]
["bitfinex","BTCUSD",1644203807615,0.10798255,42615.0,42603.0,0.4865]
["bitfinex","BTCUSD",1644203807616,0.0493,42611.0,42603.0,0.0007]
["bitfinex","BTCUSD",1644203807814,0.197,42618.0,42610.0,0.00062307]
["bitfinex","BTCUSD",1644203808014,0.0493,42611.0,42610.0,0.00062307]
["bitfinex","BTCUSD",1644203808216,0.387875,42611.0,42610.0,0.00062307]
["bitfinex","BTCUSD",1644203808659,0.427875,42611.0,42610.0,0.00062307]
["bitfinex","BTCUSD",1644203808858,0.1493,42611.0,42604.0,0.01877012]
["bitfinex","BTCUSD",1644203809059,0.328575,42609.0,42608.0,0.00062308]
["bitfinex","BTCUSD",1644203809262,0.477875,42609.0,42608.0,0.00062308]
["bitfinex","BTCUSD",1644203810058,0.477875,42609.0,42606.0,0.0006231]
["bitfinex","BTCUSD",1644203810263,0.1623,42609.0,42606.0,0.0006231]
["bitfinex","BTCUSD",1644203810459,0.22098831,42609.0,42606.0,0.0006231]
["bitfinex","BTCUSD",1644203810661,0.20798831,42609.0,42606.0,0.0006231]
["bitfinex","BTCUSD",1644203810863,0.1493,42609.0,42606.0,0.0006231]
["bitfinex","BTCUSD",1644203811063,0.1493,42609.0,42607.0,0.328575]
["bitfinex","BTCUSD",1644203811260,0.047,42615.0,42607.0,0.36616083]
["bitfinex","BTCUSD",1644203811461,0.01241417,42610.0,42608.0,0.61527278]
["bitfinex","BTCUSD",1644203811661,0.01241417,42610.0,42609.0,0.67422976]
["bitfinex","BTCUSD",1644203811962,0.01241417,42610.0,42609.0,1.04437127]
["bitfinex","BTCUSD",1644203812159,0.03241417,42610.0,42609.0,1.04737127]
["bitfinex","BTCUSD",1644203812809,0.01241417,42610.0,42609.0,1.04437127]
["bitfinex","BTCUSD",1644203814109,0.02541417,42610.0,42609.0,1.04937127]
["bitfinex","BTCUSD",1644203814309,0.02451417,42610.0,42609.0,1.04937127]
["bitfinex","BTCUSD",1644203814512,0.02451417,42610.0,42609.0,0.78956735]
["bitfinex","BTCUSD",1644203815110,0.02451417,42610.0,42609.0,0.46099235]
["bitfinex","BTCUSD",1644203815310,0.01151417,42610.0,42609.0,0.37684001]
["bitfinex","BTCUSD",1644203816258,0.02551417,42610.0,42609.0,0.37684001]
["bitfinex","BTCUSD",1644203816557,0.02557712,42610.0,42609.0,0.37684001]
["bitfinex","BTCUSD",1644203816757,0.02557712,42610.0,42609.0,0.45411407]
["bitfinex","BTCUSD",1644203817161,0.02557712,42610.0,42609.0,0.78268907]
["bitfinex","BTCUSD",1644203817358,0.01157712,42610.0,42609.0,0.78268907]
["bitfinex","BTCUSD",1644203818259,0.02557712,42610.0,42609.0,0.78868907]
["bitfinex","BTCUSD",1644203818758,0.01157712,42610.0,42609.0,0.78268907]
["bitfinex","BTCUSD",1644203818957,6.295e-05,42610.0,42609.0,0.78268907]
["bitfinex","BTCUSD",1644203819158,0.01157712,42610.0,42609.0,0.40584906]
["bitfinex","BTCUSD",1644203819662,0.01137712,42610.0,42607.0,0.00062577]
["bitfinex","BTCUSD",1644203820113,0.375575,42609.0,42607.0,0.00062577]
["bitfinex","BTCUSD",1644203820312,0.425575,42609.0,42607.0,0.00962577]
["bitfinex","BTCUSD",1644203820511,0.254942,42608.0,42607.0,0.00962577]
["bitfinex","BTCUSD",1644203820714,0.351942,42608.0,42607.0,0.009]
["bitfinex","BTCUSD",1644203820913,0.097,42608.0,42603.0,0.21380224]
["bitfinex","BTCUSD",1644203821112,0.097,42608.0,42606.0,0.00062579]
["bitfinex","BTCUSD",1644203821313,0.01137712,42607.0,42606.0,0.00062579]
["bitfinex","BTCUSD",1644203821713,0.33995212,42607.0,42606.0,0.00062579]
["bitfinex","BTCUSD",1644203821912,0.38995212,42607.0,42598.0,0.30018423]
["bitfinex","BTCUSD",1644203822218,0.38995212,42607.0,42597.0,0.30018423]
["bitfinex","BTCUSD",1644203822219,0.01137712,42599.0,42597.0,0.30018423]
["bitfinex","BTCUSD",1644203822413,0.01137712,42599.0,42590.0,0.03862288]
["bitfinex","BTCUSD",1644203822414,0.01137712,42599.0,42594.0,0.30018423]
["bitfinex","BTCUSD",1644203822614,0.01137712,42599.0,42596.0,0.20720624]
["bitfinex","BTCUSD",1644203822812,0.01137712,42599.0,42596.0,0.22533751]
["bitfinex","BTCUSD",1644203823416,0.01137712,42599.0,42595.0,0.00062591]
["bitfinex","BTCUSD",1644203823660,0.01137712,42596.0,42595.0,0.00062591]
["bitfinex","BTCUSD",1644203823858,0.07008484,42596.0,42595.0,0.00062591]
["bitfinex","BTCUSD",1644203824256,0.13208484,42596.0,42595.0,0.00062591]
["bitfinex","BTCUSD",1644203824458,0.07337712,42596.0,42592.0,0.26907063]
["bitfinex","BTCUSD",1644203824655,0.07337712,42596.0,42593.0,0.00050116]
["bitfinex","BTCUSD",1644203824858,0.01137712,42596.0,42593.0,0.00050116]
["bitfinex","BTCUSD",1644203825658,0.01137712,42596.0,42592.0,0.26907063]
["bitfinex","BTCUSD",1644203825859,0.01137712,42596.0,42592.0,0.2695718]
["bitfinex","BTCUSD",1644203826062,0.01137712,42593.0,42592.0,0.00050117]
["bitfinex","BTCUSD",1644203826661,0.33995212,42593.0,42592.0,0.00050117]
["bitfinex","BTCUSD",1644203826859,0.33995212,42593.0,42590.0,0.01925432]
["bitfinex","BTCUSD",1644203826860,0.43995212,42593.0,42590.0,0.01925432]
["bitfinex","BTCUSD",1644203827061,0.328575,42592.0,42590.0,0.01988064]
["bitfinex","BTCUSD",1644203827262,0.17008933,42593.0,42590.0,0.01988064]
["bitfinex","BTCUSD",1644203827516,0.17008933,42593.0,42590.0,0.00062632]
["bitfinex","BTCUSD",1644203827517,0.328575,42591.0,42590.0,0.00062632]
["bitfinex","BTCUSD",1644203827713,0.375575,42591.0,42590.0,0.00062632]
["bitfinex","BTCUSD",1644203827909,0.375575,42591.0,42580.0,0.34709741]
["bitfinex","BTCUSD",1644203827910,0.425575,42591.0,42588.0,0.03862288]
["bitfinex","BTCUSD",1644203828110,0.425575,42591.0,42588.0,0.0005982]
["bitfinex","BTCUSD",1644203828111,0.07009271,42589.0,42588.0,0.0005982]
["bitfinex","BTCUSD",1644203828410,0.12009271,42589.0,42588.0,0.03922108]
["bitfinex","BTCUSD",1644203828612,0.12009271,42589.0,42588.0,0.0005982]
["bitfinex","BTCUSD",1644203829215,0.12009271,42589.0,42585.0,0.25736238]
["bitfinex","BTCUSD",1644203829414,0.12009271,42589.0,42588.0,0.03862288]
["bitfinex","BTCUSD",1644203830214,0.12909271,42589.0,42588.0,0.03862288]
["bitfinex","BTCUSD",1644203830815,0.12009271,42589.0,42586.0,0.00059822]
["bitfinex","BTCUSD",1644203831254,0.12009271,42589.0,42588.0,0.03862288]
["bitfinex","BTCUSD",1644203831453,0.12009271,42589.0,42586.0,0.00059822]
["bitfinex","BTCUSD",1644203831654,0.12009271,42589.0,42585.0,0.25736238]
["bitfinex","BTCUSD",1644203831854,0.12009271,42589.0,42588.0,0.03862288]
["bitfinex","BTCUSD",1644203832056,0.05,42589.0,42588.0,0.03862288]
["bitfinex","BTCUSD",1644203832353,0.008,42589.0,42588.0,0.03862288]
["bitfinex","BTCUSD",1644203832557,0.008,42589.0,42586.0,0.00059822]
["bitfinex","BTCUSD",1644203832753,0.008,42589.0,42588.0,0.03862288]
["bitfinex","BTCUSD",1644203833554,0.01137712,42590.0,42588.0,0.03862288]
["bitfinex","BTCUSD",1644203833754,0.01137712,42590.0,42589.0,0.03862288]
["bitfinex","BTCUSD",1644203833956,0.01237712,42591.0,42589.0,0.03762288]
["bitfinex","BTCUSD",1644203834155,0.01237712,42591.0,42585.0,0.25736238]
["bitfinex","BTCUSD",1644203834156,0.009,42590.0,42587.0,0.00060453]
["bitfinex","BTCUSD",1644203834755,0.02137712,42590.0,42587.0,0.00060453]
["bitfinex","BTCUSD",1644203835010,0.01237712,42590.0,42587.0,0.00060453]
["bitfinex","BTCUSD",1644203835213,0.01237712,42590.0,42585.0,0.27588778]
["bitfinex","BTCUSD",1644203835412,0.328575,42589.0,42586.0,0.00060453]
["bitfinex","BTCUSD",1644203835611,0.01237712,42587.0,42586.0,0.00060453]
["bitfinex","BTCUSD",1644203835811,0.01237712,42587.0,42577.0,0.00241868]
["bitfinex","BTCUSD",1644203835812,0.85,42586.0,42577.0,0.00241868]
["bitfinex","BTCUSD",1644203836010,0.01237712,42579.0,42577.0,0.00241868]
["bitfinex","BTCUSD",1644203836211,0.254942,42578.0,42577.0,0.00241868]
["bitfinex","BTCUSD",1644203836413,0.254942,42578.0,42565.0,0.08551029]
["bitfinex","BTCUSD",1644203836414,0.304942,42578.0,42570.0,0.2135259]
["bitfinex","BTCUSD",1644203836612,0.304942,42578.0,42572.0,0.01938605]
["bitfinex","BTCUSD",1644203836613,0.01237712,42574.0,42572.0,0.01938605]
["bitfinex","BTCUSD",1644203836812,0.328575,42573.0,42572.0,0.01938605]
["bitfinex","BTCUSD",1644203837013,0.354942,42573.0,42572.0,0.01938605]
["bitfinex","BTCUSD",1644203837212,0.428575,42573.0,42572.0,0.01938605]
["bitfinex","BTCUSD",1644203837411,0.428575,42573.0,42564.0,0.33593004]
["bitfinex","BTCUSD",1644203837612,0.1,42573.0,42568.0,0.03762288]
["bitfinex","BTCUSD",1644203837815,0.05,42573.0,42568.0,0.03762288]
["bitfinex","BTCUSD",1644203838012,0.01237712,42575.0,42568.0,0.03762288]
["bitfinex","BTCUSD",1644203838216,0.01,42573.0,42568.0,0.03762288]
["bitfinex","BTCUSD",1644203838655,0.01,42573.0,42569.0,0.22193496]
["bitfinex","BTCUSD",1644203838857,0.28859577,42575.0,42570.0,0.03762288]
["bitfinex","BTCUSD",1644203839056,0.328575,42574.0,42569.0,0.25955784]
["bitfinex","BTCUSD",1644203839857,0.17111577,42575.0,42569.0,0.25955784]
["bitfinex","BTCUSD",1644203840258,0.01,42574.0,42569.0,0.26018376]
["bitfinex","BTCUSD",1644203840857,0.14047861,42575.0,42569.0,0.26018376]
["bitfinex","BTCUSD",1644203841057,0.12810149,42575.0,42569.0,0.00062592]
["bitfinex","BTCUSD",1644203841259,0.01237712,42570.0,42567.0,0.01824073]
["bitfinex","BTCUSD",1644203841459,0.328575,42569.0,42563.0,0.04012693]
["bitfinex","BTCUSD",1644203841657,0.01237712,42570.0,42563.0,0.04012693]
["bitfinex","BTCUSD",1644203841858,0.1,42572.0,42566.0,0.03762288]
["bitfinex","BTCUSD",1644203842060,0.328575,42571.0,42565.0,0.21527185]
["bitfinex","BTCUSD",1644203842414,0.1,42572.0,42565.0,0.21527185]
["bitfinex","BTCUSD",1644203842415,0.01237712,42568.0,42565.0,0.21527185]
["bitfinex","BTCUSD",1644203842608,0.01237712,42568.0,42566.0,0.00062597]
["bitfinex","BTCUSD",1644203843212,0.1,42569.0,42566.0,0.03824885]
["bitfinex","BTCUSD",1644203843410,0.1,42569.0,42567.0,0.328575]
["bitfinex","BTCUSD",1644203843609,0.01237712,42571.0,42565.0,0.21527185]
["bitfinex","BTCUSD",1644203843610,0.05,42570.0,42565.0,0.21527185]
["bitfinex","BTCUSD",1644203843809,0.05,42569.0,42565.0,0.21589782]
["bitfinex","BTCUSD",1644203844008,0.01237712,42570.0,42565.0,0.21589782]
["bitfinex","BTCUSD",1644203844210,0.02437712,42570.0,42565.0,0.21589782]
["bitfinex","BTCUSD",1644203844809,0.08312099,42570.0,42565.0,0.21527185]
["bitfinex","BTCUSD",1644203845009,0.08312099,42570.0,42565.0,0.21589782]
["bitfinex","BTCUSD",1644203845209,0.05,42569.0,42565.0,0.21589782]
["bitfinex","BTCUSD",1644203845908,0.05,42569.0,42563.0,0.03762288]
["bitfinex","BTCUSD",1644203846156,0.05,42569.0,42565.0,0.00062598]
["bitfinex","BTCUSD",1644203846356,0.059,42569.0,42565.0,0.00062598]
["bitfinex","BTCUSD",1644203847156,0.058747,42568.0,42564.0,0.21672548]
["bitfinex","BTCUSD",1644203847356,0.058747,42568.0,42565.0,0.00062598]
["bitfinex","BTCUSD",1644203848361,0.067747,42568.0,42564.0,0.21672548]
["bitfinex","BTCUSD",1644203848558,0.067747,42568.0,42564.0,0.21735146]
["bitfinex","BTCUSD",1644203848758,0.058747,42568.0,42564.0,0.21735146]
["bitfinex","BTCUSD",1644203849159,0.1,42569.0,42564.0,0.21735146]
["bitfinex","BTCUSD",1644203849362,0.05,42569.0,42565.0,0.63779651]
["bitfinex","BTCUSD",1644203849560,0.05,42569.0,42565.0,0.03762288]
["bitfinex","BTCUSD",1644203849911,0.01237712,42568.0,42565.0,0.03762288]
["bitfinex","BTCUSD",1644203850205,0.009,42569.0,42565.0,0.03762288]
["bitfinex","BTCUSD",1644203850404,0.009,42569.0,42566.0,0.328575]
["bitfinex","BTCUSD",1644203850605,0.01237712,42568.0,42566.0,0.328575]
["bitfinex","BTCUSD",1644203850805,0.01237712,42568.0,42565.0,0.03762288]
["bitfinex","BTCUSD",1644203851009,0.05,42570.0,42566.0,0.328575]
["bitfinex","BTCUSD",1644203851204,0.05,42570.0,42565.0,0.03824885]
["bitfinex","BTCUSD",1644203851405,0.05,42570.0,42565.0,0.30527381]
["bitfinex","BTCUSD",1644203851605,0.05,42570.0,42566.0,0.328575]
["bitfinex","BTCUSD",1644203851805,0.045,42570.0,42566.0,0.328575]
["bitfinex","BTCUSD",1644203852206,0.053,42570.0,42568.0,0.03762288]
["bitfinex","BTCUSD",1644203852406,0.008,42570.0,42569.0,0.59334678]
["bitfinex","BTCUSD",1644203852806,0.008,42570.0,42569.0,0.68186445]
["bitfinex","BTCUSD",1644203853006,0.1243,42579.0,42576.0,0.21904799]
["bitfinex","BTCUSD",1644203853306,0.1,42579.0,42576.0,0.21904799]
["bitfinex","BTCUSD",1644203853509,0.05,42579.0,42576.0,0.21904799]
["bitfinex","BTCUSD",1644203853757,0.54687712,42582.0,42576.0,0.21904799]
["bitfinex","BTCUSD",1644203853758,0.59687712,42582.0,42576.0,0.21904799]
["bitfinex","BTCUSD",1644203853960,0.21237712,42582.0,42576.0,0.21904799]
["bitfinex","BTCUSD",1644203854358,0.19910439,42582.0,42576.0,0.21904799]
["bitfinex","BTCUSD",1644203854557,0.19910439,42582.0,42577.0,0.00062584]
["bitfinex","BTCUSD",1644203855058,0.05872727,42582.0,42577.0,0.00062584]
["bitfinex","BTCUSD",1644203855458,0.01237712,42578.0,42577.0,0.00062584]
["bitfinex","BTCUSD",1644203855659,0.058729,42583.0,42576.0,0.21904799]
["bitfinex","BTCUSD",1644203855660,0.05873152,42579.0,42576.0,0.21904799]
["bitfinex","BTCUSD",1644203855859,0.05873152,42579.0,42577.0,0.00062583]
["bitfinex","BTCUSD",1644203856062,0.01237712,42578.0,42577.0,0.00062583]
["bitfinex","BTCUSD",1644203856459,0.34095212,42578.0,42577.0,0.00062583]
["bitfinex","BTCUSD",1644203856860,0.34095212,42578.0,42571.0,0.02148953]
["bitfinex","BTCUSD",1644203857062,0.15873152,42579.0,42575.0,0.00062585]
["bitfinex","BTCUSD",1644203857260,0.328575,42578.0,42575.0,0.00062585]
["bitfinex","BTCUSD",1644203857513,0.15873152,42579.0,42575.0,0.00062585]
["bitfinex","BTCUSD",1644203857514,0.01237712,42576.0,42575.0,0.00062585]
["bitfinex","BTCUSD",1644203857710,0.38480065,42576.0,42575.0,0.00062585]
["bitfinex","BTCUSD",1644203858012,0.38480065,42576.0,42569.0,0.03762288]
["bitfinex","BTCUSD",1644203858013,0.058741,42575.0,42569.0,0.03762288]
["bitfinex","BTCUSD",1644203858209,0.058741,42575.0,42573.0,0.00062588]
["bitfinex","BTCUSD",1644203858412,0.34095212,42574.0,42573.0,0.00062588]
["bitfinex","BTCUSD",1644203858713,0.11237712,42574.0,42573.0,0.00062588]
["bitfinex","BTCUSD",1644203858910,0.06237712,42574.0,42573.0,0.00062588]
["bitfinex","BTCUSD",1644203859311,0.06237712,42574.0,42569.0,0.03762288]
["bitfinex","BTCUSD",1644203859312,0.12111774,42574.0,42569.0,0.03762288]
["bitfinex","BTCUSD",1644203859610,0.12111774,42574.0,42571.0,0.0006259]
["bitfinex","BTCUSD",1644203859611,0.387318,42572.0,42571.0,0.0006259]
["bitfinex","BTCUSD",1644203859812,0.39969512,42572.0,42571.0,0.0006259]
["bitfinex","BTCUSD",1644203860111,0.44969512,42572.0,42571.0,0.0006259]
["bitfinex","BTCUSD",1644203860312,0.73041746,42572.0,42571.0,0.0006259]
["bitfinex","BTCUSD",1644203860511,0.73041746,42572.0,42566.0,0.02030195]
["bitfinex","BTCUSD",1644203860710,0.05874441,42570.0,42566.0,0.02030195]
["bitfinex","BTCUSD",1644203860915,0.05,42569.0,42565.0,0.01951911]
["bitfinex","BTCUSD",1644203861161,0.05874441,42570.0,42565.0,0.01951911]
["bitfinex","BTCUSD",1644203861560,0.05874441,42570.0,42562.0,0.03787295]
["bitfinex","BTCUSD",1644203861960,0.01237712,42566.0,42562.0,0.03787295]
["bitfinex","BTCUSD",1644203862660,0.01237712,42566.0,42563.0,0.328575]
["bitfinex","BTCUSD",1644203863261,0.05,42569.0,42562.0,0.03849832]
["bitfinex","BTCUSD",1644203863662,0.05,42569.0,42562.0,0.00087544]
["bitfinex","BTCUSD",1644203863865,0.05,42569.0,42565.0,0.03762288]
["bitfinex","BTCUSD",1644203864262,0.081,42569.0,42565.0,0.03762288]
["bitfinex","BTCUSD",1644203864762,0.131,42569.0,42565.0,0.03762288]
["bitfinex","BTCUSD",1644203865005,0.1,42569.0,42565.0,0.03762288]
["bitfinex","BTCUSD",1644203865205,0.15874001,42569.0,42565.0,0.03762288]
["bitfinex","BTCUSD",1644203865407,0.10874001,42569.0,42565.0,0.03824822]
["bitfinex","BTCUSD",1644203865605,0.05,42568.0,42565.0,0.03824822]
["bitfinex","BTCUSD",1644203865808,0.1,42568.0,42567.0,0.25704555]
["bitfinex","BTCUSD",1644203866106,0.05,42568.0,42567.0,0.25704555]
["bitfinex","BTCUSD",1644203866306,0.02,42568.0,42567.0,0.25704555]
["bitfinex","BTCUSD",1644203866807,0.07,42568.0,42567.0,0.25704555]
["bitfinex","BTCUSD",1644203867106,0.05,42568.0,42567.0,0.25704555]
["bitfinex","BTCUSD",1644203867505,0.05,42571.0,42567.0,0.25704555]
["bitfinex","BTCUSD",1644203867706,0.05873925,42574.0,42568.0,0.03762288]
["bitfinex","BTCUSD",1644203867707,0.05,42570.0,42568.0,0.03762288]
["bitfinex","BTCUSD",1644203867910,0.05873925,42574.0,42571.0,0.19318301]
["bitfinex","BTCUSD",1644203868106,0.05873925,42574.0,42568.0,0.03762288]
["bitfinex","BTCUSD",1644203868309,0.019,42570.0,42568.0,0.03762288]
["bitfinex","BTCUSD",1644203868961,0.05,42573.0,42568.0,0.41835369]
["bitfinex","BTCUSD",1644203869165,0.05873559,42576.0,42568.0,0.41835369]
["bitfinex","BTCUSD",1644203869361,0.15873559,42576.0,42575.0,0.23988604]
["bitfinex","BTCUSD",1644203869561,0.48731059,42576.0,42575.0,0.23988604]
["bitfinex","BTCUSD",1644203870263,0.51731059,42576.0,42575.0,0.23988604]
["bitfinex","BTCUSD",1644203870462,0.52968771,42576.0,42575.0,0.23988604]
["bitfinex","BTCUSD",1644203870664,0.05874,42575.0,42573.0,0.00062524]
["bitfinex","BTCUSD",1644203870865,0.254942,42574.0,42573.0,0.00062524]
["bitfinex","BTCUSD",1644203871265,0.31731912,42574.0,42570.0,0.01904692]
["bitfinex","BTCUSD",1644203871466,0.05,42574.0,42571.0,0.00062526]
["bitfinex","BTCUSD",1644203871670,0.05874,42575.0,42573.0,0.2463432]
["bitfinex","BTCUSD",1644203871966,0.01237712,42574.0,42573.0,0.2463432]
["bitfinex","BTCUSD",1644203872167,0.06237712,42574.0,42573.0,0.2463432]
["bitfinex","BTCUSD",1644203872710,0.01237712,42574.0,42573.0,0.2463432]
["bitfinex","BTCUSD",1644203873310,0.0123032,42574.0,42573.0,0.2463432]
["bitfinex","BTCUSD",1644203873509,0.10874,42575.0,42573.0,0.2463432]
["bitfinex","BTCUSD",1644203873709,0.0123032,42574.0,42573.0,0.2463432]
["bitfinex","BTCUSD",1644203874213,0.01203668,42574.0,42573.0,0.2463432]
["bitfinex","BTCUSD",1644203874410,0.03003668,42574.0,42573.0,0.2463432]
["bitfinex","BTCUSD",1644203875010,0.06203668,42574.0,42573.0,0.2463432]
["bitfinex","BTCUSD",1644203875210,0.01203668,42574.0,42573.0,0.2463432]
["bitfinex","BTCUSD",1644203876263,0.03003668,42574.0,42573.0,0.2463432]
["bitfinex","BTCUSD",1644203876463,0.03003668,42574.0,42573.0,0.2413432]
["bitfinex","BTCUSD",1644203877267,0.018,42574.0,42573.0,0.2413432]
["bitfinex","BTCUSD",1644203877567,0.10874,42575.0,42571.0,0.00062526]
["bitfinex","BTCUSD",1644203877766,0.31697868,42574.0,42571.0,0.00062526]
["bitfinex","BTCUSD",1644203877968,0.328575,42573.0,42571.0,0.00062526]
["bitfinex","BTCUSD",1644203878468,0.328575,42573.0,42569.0,0.07164243]
["bitfinex","BTCUSD",1644203878668,0.13003668,42574.0,42570.0,0.00062528]
["bitfinex","BTCUSD",1644203879068,0.11203668,42574.0,42570.0,0.00062528]
["bitfinex","BTCUSD",1644203879268,0.05,42574.0,42570.0,0.00062528]
["bitfinex","BTCUSD",1644203879670,0.10873942,42574.0,42569.0,0.25455931]
["bitfinex","BTCUSD",1644203879925,0.05873942,42574.0,42573.0,0.03796332]
["bitfinex","BTCUSD",1644203880117,0.10873942,42574.0,42570.0,0.00062528]
["bitfinex","BTCUSD",1644203880320,0.015,42574.0,42573.0,0.03796332]
["bitfinex","BTCUSD",1644203880519,0.05,42588.0,42574.0,0.85]
["bitfinex","BTCUSD",1644203880719,0.11744146,42591.0,42580.0,0.03796332]
["bitfinex","BTCUSD",1644203880720,0.20112053,42591.0,42580.0,0.03796332]
["bitfinex","BTCUSD",1644203880920,0.31011512,42592.0,42588.0,0.25911675]
["bitfinex","BTCUSD",1644203880921,0.05871445,42592.0,42588.0,0.25911675]
["bitfinex","BTCUSD",1644203881120,0.05871445,42592.0,42584.0,0.21111668]
["bitfinex","BTCUSD",1644203881121,0.328575,42591.0,42584.0,0.21111668]
["bitfinex","BTCUSD",1644203881520,0.05871445,42592.0,42584.0,0.21111668]
["bitfinex","BTCUSD",1644203881921,0.01203668,42588.0,42584.0,0.21111668]
["bitfinex","BTCUSD",1644203882322,0.01203668,42588.0,42584.0,0.21174244]
["bitfinex","BTCUSD",1644203882520,0.05871445,42592.0,42584.0,0.21174244]
["bitfinex","BTCUSD",1644203882521,0.01203668,42591.0,42584.0,0.21174244]
["bitfinex","BTCUSD",1644203882922,0.05871445,42592.0,42584.0,0.21174244]
["bitfinex","BTCUSD",1644203883123,0.437294,42591.0,42584.0,0.21174244]
["bitfinex","BTCUSD",1644203883325,0.108719,42591.0,42584.0,0.21111668]
["bitfinex","BTCUSD",1644203883524,0.328575,42590.0,42584.0,0.21174244]
["bitfinex","BTCUSD",1644203883762,0.05871919,42589.0,42584.0,0.21174244]
["bitfinex","BTCUSD",1644203883962,0.254942,42588.0,42584.0,0.21174244]
["bitfinex","BTCUSD",1644203884162,0.05,42588.0,42584.0,0.21174244]
["bitfinex","BTCUSD",1644203884463,0.05871919,42589.0,42584.0,0.21111668]
["bitfinex","BTCUSD",1644203884664,0.05871919,42589.0,42584.0,0.21174243]
["bitfinex","BTCUSD",1644203885664,0.05871919,42589.0,42584.0,0.21111668]
["bitfinex","BTCUSD",1644203885866,0.05871919,42589.0,42584.0,0.21174244]
["bitfinex","BTCUSD",1644203886864,0.05871919,42589.0,42584.0,0.21111668]
["bitfinex","BTCUSD",1644203887065,0.05871919,42589.0,42584.0,0.21174244]
["bitfinex","BTCUSD",1644203887715,0.11744219,42589.0,42584.0,0.21174244]
["bitfinex","BTCUSD",1644203888011,0.05871919,42589.0,42584.0,0.00062576]
["bitfinex","BTCUSD",1644203888213,0.01203668,42585.0,42584.0,0.00059751]
["bitfinex","BTCUSD",1644203888412,0.26697868,42585.0,42584.0,0.00059751]
["bitfinex","BTCUSD",1644203888614,0.59281355,42585.0,42584.0,0.00059751]
["bitfinex","BTCUSD",1644203888813,0.36697868,42585.0,42584.0,0.00059751]
["bitfinex","BTCUSD",1644203889012,0.56284962,42585.0,42584.0,0.00059751]
["bitfinex","BTCUSD",1644203889212,0.87273104,42585.0,42578.0,0.02184826]
["bitfinex","BTCUSD",1644203889413,0.387302,42584.0,42582.0,0.00059753]
["bitfinex","BTCUSD",1644203889613,0.26697868,42583.0,42582.0,0.00059753]
["bitfinex","BTCUSD",1644203889819,0.36697868,42583.0,42582.0,0.00059753]
["bitfinex","BTCUSD",1644203890214,0.354942,42583.0,42582.0,0.00059753]
["bitfinex","BTCUSD",1644203890413,0.354942,42583.0,42576.0,0.20532649]
["bitfinex","BTCUSD",1644203890618,0.1,42583.0,42576.0,0.46288276]
["bitfinex","BTCUSD",1644203891014,0.1,42583.0,42577.0,0.328575]
["bitfinex","BTCUSD",1644203891259,0.1,42583.0,42582.0,0.22051889]
["bitfinex","BTCUSD",1644203891460,0.05,42583.0,42582.0,0.22051889]
["bitfinex","BTCUSD",1644203891862,0.05872323,42586.0,42582.0,0.22051889]
["bitfinex","BTCUSD",1644203892259,0.05872323,42586.0,42576.0,0.78812384]
["bitfinex","BTCUSD",1644203892662,0.05872323,42586.0,42576.0,0.4697936]
["bitfinex","BTCUSD",1644203893060,0.05872323,42586.0,42576.0,0.48856219]
["bitfinex","BTCUSD",1644203893259,0.05872323,42586.0,42579.0,0.20392417]
["bitfinex","BTCUSD",1644203894060,0.17076068,42587.0,42579.0,0.24188749]
["bitfinex","BTCUSD",1644203894061,0.1,42587.0,42579.0,0.24188749]
["bitfinex","BTCUSD",1644203894260,0.1,42587.0,42580.0,0.00061856]
["bitfinex","BTCUSD",1644203894459,0.05,42587.0,42580.0,0.00061856]
["bitfinex","BTCUSD",1644203894916,0.05,42588.0,42580.0,0.00061856]
["bitfinex","BTCUSD",1644203895311,0.05,42588.0,42579.0,0.24188749]
["bitfinex","BTCUSD",1644203895511,0.05,42588.0,42579.0,0.23750604]
["bitfinex","BTCUSD",1644203895710,0.05,42588.0,42579.0,0.19954272]
["bitfinex","BTCUSD",1644203895711,0.01191243,42582.0,42579.0,0.19954272]
["bitfinex","BTCUSD",1644203895911,0.01191243,42582.0,42577.0,0.27884393]
["bitfinex","BTCUSD",1644203896110,0.05,42583.0,42577.0,0.27884393]
["bitfinex","BTCUSD",1644203896311,0.1,42583.0,42577.0,0.27884393]
["bitfinex","BTCUSD",1644203896510,0.05,42583.0,42577.0,0.27884393]
["bitfinex","BTCUSD",1644203896712,0.1,42583.0,42577.0,0.27884393]
["bitfinex","BTCUSD",1644203896912,0.1,42583.0,42578.0,0.03808757]
["bitfinex","BTCUSD",1644203897111,0.1,42583.0,42577.0,0.51467111]
["bitfinex","BTCUSD",1644203897311,0.05,42582.0,42577.0,0.21690007]
["bitfinex","BTCUSD",1644203897512,0.05,42583.0,42577.0,0.47740254]
["bitfinex","BTCUSD",1644203897713,0.1206314,42587.0,42577.0,0.47740254]
["bitfinex","BTCUSD",1644203897714,0.05,42586.0,42577.0,0.47740254]
["bitfinex","BTCUSD",1644203897912,0.058725,42585.0,42577.0,0.47740254]
["bitfinex","BTCUSD",1644203898111,0.05872303,42584.0,42579.0,0.03808757]
["bitfinex","BTCUSD",1644203898313,0.10872303,42584.0,42579.0,0.03808757]
["bitfinex","BTCUSD",1644203898765,0.05,42586.0,42579.0,0.03808757]
["bitfinex","BTCUSD",1644203898766,0.06191243,42586.0,42580.0,0.25854683]
["bitfinex","BTCUSD",1644203898965,0.01191243,42583.0,42577.0,0.21690007]
["bitfinex","BTCUSD",1644203899165,0.058723,42587.0,42579.0,0.00049925]
["bitfinex","BTCUSD",1644203899365,0.254942,42584.0,42579.0,0.00049925]
["bitfinex","BTCUSD",1644203899566,0.05,42586.0,42579.0,0.00049925]
["bitfinex","BTCUSD",1644203899967,0.05,42586.0,42580.0,0.03808757]
["bitfinex","BTCUSD",1644203900372,0.05872355,42583.0,42581.0,0.328575]
["bitfinex","BTCUSD",1644203900567,0.0004212,42587.0,42584.0,0.23760941]
["bitfinex","BTCUSD",1644203901368,0.108719,42589.0,42584.0,0.23760941]
["bitfinex","BTCUSD",1644203901569,0.32899623,42588.0,42584.0,0.23760941]
["bitfinex","BTCUSD",1644203901770,0.05871574,42586.0,42584.0,0.23760941]
["bitfinex","BTCUSD",1644203901969,0.07062817,42586.0,42584.0,0.23760941]
["bitfinex","BTCUSD",1644203902268,0.05,42585.0,42584.0,0.23760941]
["bitfinex","BTCUSD",1644203902517,0.05871574,42586.0,42580.0,0.03808757]
["bitfinex","BTCUSD",1644203902717,0.01191243,42583.0,42580.0,0.03871274]
["bitfinex","BTCUSD",1644203902923,0.07063461,42583.0,42581.0,0.328575]
["bitfinex","BTCUSD",1644203903319,0.05872218,42583.0,42580.0,0.03871274]
["bitfinex","BTCUSD",1644203903718,0.15872218,42583.0,42580.0,0.03808757]
["bitfinex","BTCUSD",1644203904018,0.10872218,42583.0,42579.0,0.22763742]
["bitfinex","BTCUSD",1644203904218,0.10872218,42583.0,42580.0,0.03808757]
["bitfinex","BTCUSD",1644203904417,0.10872218,42583.0,42580.0,0.03908757]
["bitfinex","BTCUSD",1644203904620,0.10872218,42583.0,42580.0,0.36766257]
["bitfinex","BTCUSD",1644203905219,0.10872218,42583.0,42580.0,0.36666257]
["bitfinex","BTCUSD",1644203906362,0.10872218,42583.0,42580.0,0.328575]
["bitfinex","BTCUSD",1644203906563,0.10872218,42583.0,42580.0,0.36866257]
["bitfinex","BTCUSD",1644203907163,0.10872218,42583.0,42580.0,0.36666257]
["bitfinex","BTCUSD",1644203907363,0.10872218,42583.0,42580.0,0.328575]
["bitfinex","BTCUSD",1644203907565,0.10872218,42583.0,42580.0,0.36666257]
["bitfinex","BTCUSD",1644203908565,0.10872218,42583.0,42580.0,0.36866257]
["bitfinex","BTCUSD",1644203908964,0.10872218,42583.0,42580.0,0.330575]
["bitfinex","BTCUSD",1644203909164,0.10872218,42583.0,42580.0,0.36666257]
["bitfinex","BTCUSD",1644203910312,0.10872218,42583.0,42580.0,0.328575]
["bitfinex","BTCUSD",1644203910512,0.10872218,42583.0,42580.0,0.36966257]
["bitfinex","BTCUSD",1644203911112,0.10872218,42583.0,42580.0,0.331575]
["bitfinex","BTCUSD",1644203911113,0.12063461,42583.0,42580.0,0.331575]
["bitfinex","BTCUSD",1644203911312,0.15872218,42583.0,42580.0,0.36666257]
["bitfinex","BTCUSD",1644203911512,0.15872218,42583.0,42580.0,0.03808757]
["bitfinex","BTCUSD",1644203911713,0.15872218,42583.0,42580.0,0.36666257]
["bitfinex","BTCUSD",1644203911916,0.15872218,42583.0,42580.0,0.03808757]
["bitfinex","BTCUSD",1644203912115,0.15872218,42583.0,42579.0,0.22763742]
["bitfinex","BTCUSD",1644203912116,0.15872218,42583.0,42579.0,0.22701225]
["bitfinex","BTCUSD",1644203912316,0.15872218,42583.0,42580.0,0.36666257]
["bitfinex","BTCUSD",1644203912515,0.15872218,42583.0,42580.0,0.003]
["bitfinex","BTCUSD",1644203913320,0.15872218,42583.0,42579.0,0.22701225]
["bitfinex","BTCUSD",1644203913518,0.15872218,42583.0,42579.0,0.22763742]
["bitfinex","BTCUSD",1644203913763,0.05,42582.0,42581.0,0.328575]
["bitfinex","BTCUSD",1644203913965,0.05,42582.0,42580.0,0.03808757]
["bitfinex","BTCUSD",1644203914163,0.15872218,42583.0,42581.0,0.328719]
["bitfinex","BTCUSD",1644203914564,0.15872218,42583.0,42580.0,0.04008757]
["bitfinex","BTCUSD",1644203914764,0.15872218,42583.0,42580.0,0.04071273]
["bitfinex","BTCUSD",1644203915662,0.01191243,42582.0,42580.0,0.002]
["bitfinex","BTCUSD",1644203915864,0.01191243,42581.0,42580.0,0.03808757]
["bitfinex","BTCUSD",1644203916063,0.01191243,42581.0,42579.0,0.00062517]
["bitfinex","BTCUSD",1644203916269,0.38763143,42580.0,42579.0,0.00062517]
["bitfinex","BTCUSD",1644203916466,0.7,42579.0,42577.0,0.02037603]
["bitfinex","BTCUSD",1644203916763,0.097,42578.0,42577.0,0.02037603]
["bitfinex","BTCUSD",1644203916963,0.43089099,42578.0,42577.0,0.02037603]
["bitfinex","BTCUSD",1644203917162,0.622315,42578.0,42577.0,0.02037603]
["bitfinex","BTCUSD",1644203917422,0.058738,42577.0,42573.0,0.02081777]
["bitfinex","BTCUSD",1644203917618,0.10573177,42577.0,42573.0,0.05890534]
["bitfinex","BTCUSD",1644203917816,0.10573177,42577.0,42576.0,0.03808757]
["bitfinex","BTCUSD",1644203918217,0.15573177,42577.0,42576.0,0.03808757]
["bitfinex","BTCUSD",1644203919020,0.15573177,42577.0,42573.0,0.00049866]
["bitfinex","BTCUSD",1644203919221,0.15573177,42577.0,42576.0,0.03808757]
["bitfinex","BTCUSD",1644203919422,0.15573177,42577.0,42574.0,0.00062549]
["bitfinex","BTCUSD",1644203920623,0.48446877,42577.0,42573.0,0.0006255]
["bitfinex","BTCUSD",1644203920823,0.41013777,42577.0,42576.0,0.03808757]
["bitfinex","BTCUSD",1644203921027,0.15573177,42577.0,42573.0,0.0006255]
["bitfinex","BTCUSD",1644203921264,0.1676442,42577.0,42573.0,0.0006255]
["bitfinex","BTCUSD",1644203921464,0.15573177,42577.0,42573.0,0.0006255]
["bitfinex","BTCUSD",1644203921763,0.15573177,42577.0,42572.0,0.03808757]
["bitfinex","BTCUSD",1644203921764,0.07064569,42574.0,42572.0,0.03808757]
["bitfinex","BTCUSD",1644203921966,0.07064569,42574.0,42573.0,0.00062551]
["bitfinex","BTCUSD",1644203922167,0.49938269,42574.0,42573.0,0.00062551]
["bitfinex","BTCUSD",1644203922566,0.54638269,42574.0,42573.0,0.00062551]
["bitfinex","BTCUSD",1644203922765,0.49638269,42574.0,42573.0,0.00062551]
["bitfinex","BTCUSD",1644203922966,0.058744,42573.0,42572.0,0.03808757]
["bitfinex","BTCUSD",1644203923166,0.434481,42573.0,42571.0,0.00062553]
["bitfinex","BTCUSD",1644203923466,0.254406,42572.0,42571.0,0.00062553]
["bitfinex","BTCUSD",1644203924167,0.313152,42572.0,42566.0,0.0002538]
["bitfinex","BTCUSD",1644203924367,0.313152,42572.0,42569.0,0.00062555]
["bitfinex","BTCUSD",1644203924368,0.05874348,42570.0,42569.0,0.00062555]
["bitfinex","BTCUSD",1644203924767,0.38748048,42570.0,42569.0,0.00062555]
["bitfinex","BTCUSD",1644203925217,0.38748048,42570.0,42564.0,0.0002538]
["bitfinex","BTCUSD",1644203925418,0.05,42569.0,42567.0,0.00062557]
["bitfinex","BTCUSD",1644203925618,0.328737,42568.0,42567.0,0.00062557]
["bitfinex","BTCUSD",1644203925818,0.06191243,42569.0,42567.0,0.00062557]
["bitfinex","BTCUSD",1644203926018,0.378737,42568.0,42567.0,0.00062557]
["bitfinex","BTCUSD",1644203926322,0.05,42568.0,42567.0,0.00062557]
["bitfinex","BTCUSD",1644203926516,0.05,42568.0,42565.0,0.0002538]
["bitfinex","BTCUSD",1644203926718,0.06191243,42569.0,42565.0,0.0006256]
["bitfinex","BTCUSD",1644203926918,0.06191243,42569.0,42565.0,0.0008794]
["bitfinex","BTCUSD",1644203927618,0.06191243,42569.0,42565.0,0.0002538]
["bitfinex","BTCUSD",1644203927818,0.06191243,42569.0,42565.0,0.0008794]
["bitfinex","BTCUSD",1644203928420,0.06191243,42569.0,42565.0,0.0006256]
["bitfinex","BTCUSD",1644203928668,0.07191243,42569.0,42565.0,0.0376256]
["bitfinex","BTCUSD",1644203928868,0.07191243,42569.0,42565.0,0.037]
["bitfinex","BTCUSD",1644203929066,0.12191243,42569.0,42565.0,0.0376256]
["bitfinex","BTCUSD",1644203929265,0.11191243,42569.0,42565.0,0.0006256]
["bitfinex","BTCUSD",1644203929665,0.06191243,42569.0,42565.0,0.0006256]
["bitfinex","BTCUSD",1644203930066,0.06191243,42569.0,42564.0,0.0002538]
["bitfinex","BTCUSD",1644203930268,0.06191243,42569.0,42565.0,0.0006256]
["bitfinex","BTCUSD",1644203930465,0.06191243,42569.0,42565.0,0.0156256]
["bitfinex","BTCUSD",1644203930466,0.062,42569.0,42565.0,0.0156256]
["bitfinex","BTCUSD",1644203930966,0.01191243,42566.0,42565.0,0.0156256]
["bitfinex","BTCUSD",1644203931469,0.05,42566.0,42565.0,0.015]
["bitfinex","BTCUSD",1644203931666,0.06191243,42566.0,42564.0,0.0002538]
["bitfinex","BTCUSD",1644203931866,0.01191243,42565.0,42563.0,0.00087942]
["bitfinex","BTCUSD",1644203932068,0.328737,42564.0,42563.0,0.00062562]
["bitfinex","BTCUSD",1644203932268,0.82468114,42564.0,42563.0,0.00062562]
["bitfinex","BTCUSD",1644203932515,0.82468114,42564.0,42558.0,0.0002538]
["bitfinex","BTCUSD",1644203932717,0.37577415,42560.0,42557.0,0.0002538]
["bitfinex","BTCUSD",1644203932913,0.42577415,42560.0,42556.0,0.03808757]
["bitfinex","BTCUSD",1644203933113,0.42577415,42560.0,42557.0,0.01903463]
["bitfinex","BTCUSD",1644203933313,0.328737,42559.0,42557.0,0.01928843]
["bitfinex","BTCUSD",1644203933513,0.42577415,42560.0,42557.0,0.01903463]
["bitfinex","BTCUSD",1644203933514,0.01191243,42558.0,42557.0,0.01903463]
["bitfinex","BTCUSD",1644203933715,0.328737,42558.0,42556.0,0.0002538]
["bitfinex","BTCUSD",1644203933913,0.328737,42558.0,42556.0,0.00062571]
["bitfinex","BTCUSD",1644203934116,0.05,42558.0,42556.0,0.00062571]
["bitfinex","BTCUSD",1644203934315,0.328737,42557.0,42556.0,0.00062571]
["bitfinex","BTCUSD",1644203934915,0.328737,42557.0,42555.0,0.0002538]
["bitfinex","BTCUSD",1644203935115,0.38749512,42557.0,42554.0,0.00087953]
["bitfinex","BTCUSD",1644203935315,0.05875812,42557.0,42554.0,0.00062573]
["bitfinex","BTCUSD",1644203935515,0.05875812,42557.0,42554.0,0.00087953]
["bitfinex","BTCUSD",1644203936163,0.05875812,42557.0,42554.0,0.0002538]
["bitfinex","BTCUSD",1644203936361,0.05875812,42557.0,42553.0,0.01062574]
["bitfinex","BTCUSD",1644203936562,0.01191243,42556.0,42553.0,0.01062574]
["bitfinex","BTCUSD",1644203936764,0.07875812,42557.0,42553.0,0.01062574]
["bitfinex","BTCUSD",1644203936963,0.01191243,42555.0,42553.0,0.01062574]
["bitfinex","BTCUSD",1644203937162,0.1294414,42555.0,42553.0,0.01062574]
["bitfinex","BTCUSD",1644203937363,0.2294414,42555.0,42553.0,0.01]
["bitfinex","BTCUSD",1644203937575,0.328737,42554.0,42553.0,0.01]
["bitfinex","BTCUSD",1644203937763,0.1794414,42555.0,42553.0,0.01]
["bitfinex","BTCUSD",1644203938364,0.05,42555.0,42553.0,0.01]
["bitfinex","BTCUSD",1644203938563,0.06792426,42555.0,42553.0,0.01]
["bitfinex","BTCUSD",1644203939269,0.04992426,42555.0,42553.0,0.01]
["bitfinex","BTCUSD",1644203939928,0.01191243,42554.0,42553.0,0.01]
["bitfinex","BTCUSD",1644203940515,0.04291243,42554.0,42553.0,0.01]
["bitfinex","BTCUSD",1644203940917,0.37164943,42554.0,42553.0,0.01]
["bitfinex","BTCUSD",1644203941718,0.34064943,42554.0,42553.0,0.01]
["bitfinex","BTCUSD",1644203942517,0.36164943,42554.0,42553.0,0.01]
["bitfinex","BTCUSD",1644203943417,0.34064943,42554.0,42553.0,0.01]
["bitfinex","BTCUSD",1644203944667,0.35864943,42554.0,42553.0,0.01]
["bitfinex","BTCUSD",1644203945467,0.34064943,42554.0,42553.0,0.01]
["bitfinex","BTCUSD",1644203946669,0.35564943,42554.0,42553.0,0.01]
["bitfinex","BTCUSD",1644203947418,0.34064943,42554.0,42553.0,0.01]
["bitfinex","BTCUSD",1644203948015,0.328737,42554.0,42553.0,0.01]
["bitfinex","BTCUSD",1644203948418,0.09992426,42555.0,42553.0,0.01]
["bitfinex","BTCUSD",1644203948716,0.031,42554.0,42553.0,0.01]
["bitfinex","BTCUSD",1644203949617,0.0587638,42556.0,42553.0,0.01]
["bitfinex","BTCUSD",1644203949820,0.0587638,42556.0,42554.0,0.03808757]
["bitfinex","BTCUSD",1644203950617,0.0817638,42556.0,42554.0,0.03808757]
["bitfinex","BTCUSD",1644203951018,0.123,42556.0,42554.0,0.03808757]
["bitfinex","BTCUSD",1644203951274,0.023,42556.0,42554.0,0.03808757]
["bitfinex","BTCUSD",1644203951476,0.1188,42559.0,42554.0,0.03808757]
["bitfinex","BTCUSD",1644203951678,0.3826,42567.0,42558.0,0.03808757]
["bitfinex","BTCUSD",1644203951875,0.328737,42568.0,42561.0,0.03808757]
["bitfinex","BTCUSD",1644203952076,0.01191243,42569.0,42566.0,0.03808757]
["bitfinex","BTCUSD",1644203952480,0.01191243,42569.0,42565.0,0.24190433]
["bitfinex","BTCUSD",1644203952678,0.10491243,42569.0,42565.0,0.24190433]
["bitfinex","BTCUSD",1644203952876,0.093,42569.0,42565.0,0.24190433]
["bitfinex","BTCUSD",1644203953275,0.093,42569.0,42567.0,0.03808757]
["bitfinex","BTCUSD",1644203953478,0.29673378,42575.0,42567.0,0.03808757]
["bitfinex","BTCUSD",1644203953677,0.29673378,42575.0,42565.0,0.30126293]
["bitfinex","BTCUSD",1644203953876,0.29673378,42575.0,42567.0,0.03808757]
["bitfinex","BTCUSD",1644203954278,0.39673378,42575.0,42567.0,0.03808757]
["bitfinex","BTCUSD",1644203954478,0.39673378,42575.0,42569.0,0.00062556]
["bitfinex","BTCUSD",1644203954678,0.45273378,42575.0,42569.0,0.00062556]
["bitfinex","BTCUSD",1644203954916,0.51146487,42575.0,42569.0,0.00062556]
["bitfinex","BTCUSD",1644203955312,0.51146487,42575.0,42568.0,0.03808757]
["bitfinex","BTCUSD",1644203955512,0.45546487,42575.0,42570.0,0.00062554]
["bitfinex","BTCUSD",1644203955711,0.254406,42573.0,42570.0,0.00062554]
["bitfinex","BTCUSD",1644203955913,0.108738,42573.0,42570.0,0.00062554]
["bitfinex","BTCUSD",1644203956112,0.158738,42573.0,42570.0,0.00062554]
["bitfinex","BTCUSD",1644203956715,0.216738,42573.0,42568.0,0.03808757]
["bitfinex","BTCUSD",1644203957013,0.158,42573.0,42569.0,0.00062555]
["bitfinex","BTCUSD",1644203957217,0.058,42573.0,42571.0,0.03808757]
["bitfinex","BTCUSD",1644203957414,0.05,42580.0,42571.0,0.03808757]
["bitfinex","BTCUSD",1644203957716,0.00042358,42583.0,42575.0,0.03808757]
["bitfinex","BTCUSD",1644203957914,0.7,42581.0,42574.0,0.20738963]
["bitfinex","BTCUSD",1644203958113,0.3153408,42582.0,42574.0,0.20738963]
["bitfinex","BTCUSD",1644203958314,0.3153408,42582.0,42576.0,0.21559465]
["bitfinex","BTCUSD",1644203958514,0.05914582,42583.0,42576.0,0.21559465]
["bitfinex","BTCUSD",1644203958778,0.092,42582.0,42576.0,0.21559465]
["bitfinex","BTCUSD",1644203959176,0.092,42582.0,42577.0,0.00059677]
["bitfinex","BTCUSD",1644203959476,0.05042366,42583.0,42577.0,0.00059677]
["bitfinex","BTCUSD",1644203959877,0.328737,42582.0,42577.0,0.00059677]
["bitfinex","BTCUSD",1644203960078,0.05,42578.0,42577.0,0.00059677]
["bitfinex","BTCUSD",1644203960281,0.05,42578.0,42567.0,0.147]
["bitfinex","BTCUSD",1644203960577,0.13,42578.0,42577.0,0.00059677]
["bitfinex","BTCUSD",1644203960979,0.18,42578.0,42577.0,0.00059677]
["bitfinex","BTCUSD",1644203961377,0.18,42578.0,42572.0,0.047]
["bitfinex","BTCUSD",1644203961578,0.18,42578.0,42575.0,0.00059678]
["bitfinex","BTCUSD",1644203961579,0.62518631,42577.0,42575.0,0.00059678]
["bitfinex","BTCUSD",1644203961778,0.1,42578.0,42575.0,0.00059678]
["bitfinex","BTCUSD",1644203961779,0.60485349,42576.0,42575.0,0.00059678]
["bitfinex","BTCUSD",1644203962179,0.65485349,42576.0,42575.0,0.00059678]
["bitfinex","BTCUSD",1644203962716,0.23917686,42571.0,42564.0,0.21066689]
["bitfinex","BTCUSD",1644203962919,0.05873837,42570.0,42566.0,0.00250243]
["bitfinex","BTCUSD",1644203963315,0.05873837,42570.0,42569.0,0.0208802]
["bitfinex","BTCUSD",1644203964016,0.28917686,42571.0,42569.0,0.0208802]
["bitfinex","BTCUSD",1644203964516,0.05,42571.0,42567.0,0.00062557]
["bitfinex","BTCUSD",1644203964718,0.304406,42569.0,42567.0,0.00062557]
["bitfinex","BTCUSD",1644203964918,0.3057623,42568.0,42567.0,0.00062557]
["bitfinex","BTCUSD",1644203965119,0.3057623,42568.0,42557.0,0.0002538]
["bitfinex","BTCUSD",1644203965120,0.6344993,42568.0,42557.0,0.0002538]
["bitfinex","BTCUSD",1644203965319,0.6844993,42568.0,42567.0,0.00062558]
["bitfinex","BTCUSD",1644203965522,0.94874265,42568.0,42567.0,0.00062558]
["bitfinex","BTCUSD",1644203965919,1.16624965,42568.0,42567.0,0.00062558]
["bitfinex","BTCUSD",1644203966166,1.21124965,42568.0,42561.0,0.02169394]
["bitfinex","BTCUSD",1644203966366,0.254406,42566.0,42561.0,0.02169394]
["bitfinex","BTCUSD",1644203966566,0.254406,42566.0,42559.0,0.00250276]
["bitfinex","BTCUSD",1644203966567,0.47702014,42565.0,42559.0,0.00250276]
["bitfinex","BTCUSD",1644203966768,0.05,42560.0,42559.0,0.00250276]
["bitfinex","BTCUSD",1644203966968,0.89663882,42560.0,42559.0,0.00250276]
["bitfinex","BTCUSD",1644203967167,0.66123731,42560.0,42559.0,0.00250276]
["bitfinex","BTCUSD",1644203967366,0.96436231,42560.0,42559.0,0.00250276]
["bitfinex","BTCUSD",1644203967568,0.328737,42558.0,42554.0,0.0002538]
["bitfinex","BTCUSD",1644203967766,0.328737,42558.0,42553.0,0.031031]
["bitfinex","BTCUSD",1644203967767,0.428737,42558.0,42557.0,0.00062569]
["bitfinex","BTCUSD",1644203968171,0.1,42558.0,42557.0,0.00062569]
["bitfinex","BTCUSD",1644203968669,0.011,42558.0,42556.0,0.058747]
["bitfinex","BTCUSD",1644203968869,0.011,42558.0,42557.0,0.328737]
["bitfinex","BTCUSD",1644203969471,0.011,42558.0,42556.0,0.0590008]
["bitfinex","BTCUSD",1644203969670,0.011,42558.0,42556.0,0.058747]
["bitfinex","BTCUSD",1644203969924,0.05,42562.0,42556.0,0.058747]
["bitfinex","BTCUSD",1644203970115,0.10874816,42563.0,42556.0,0.0590008]
["bitfinex","BTCUSD",1644203970316,0.15874816,42563.0,42556.0,0.0590008]
["bitfinex","BTCUSD",1644203970515,0.1987786,42560.0,42556.0,0.0002538]
["bitfinex","BTCUSD",1644203970720,0.30753124,42560.0,42555.0,0.00059765]
["bitfinex","BTCUSD",1644203970915,0.35753124,42560.0,42555.0,0.00059765]
["bitfinex","BTCUSD",1644203971116,0.35753124,42560.0,42554.0,0.0002538]
["bitfinex","BTCUSD",1644203971319,0.35753124,42560.0,42555.0,0.00059764]
["bitfinex","BTCUSD",1644203971619,0.41628824,42560.0,42555.0,0.00059764]
["bitfinex","BTCUSD",1644203971919,0.254406,42559.0,42555.0,0.00059764]
["bitfinex","BTCUSD",1644203972119,0.328737,42558.0,42555.0,0.00059764]
["bitfinex","BTCUSD",1644203972319,0.428737,42558.0,42554.0,0.0002538]
["bitfinex","BTCUSD",1644203972617,0.428737,42558.0,42555.0,0.00059765]
["bitfinex","BTCUSD",1644203972618,0.31316306,42557.0,42555.0,0.00059765]
["bitfinex","BTCUSD",1644203972821,0.328737,42556.0,42555.0,0.00059765]
["bitfinex","BTCUSD",1644203973017,0.428737,42556.0,42555.0,0.00059765]
["bitfinex","BTCUSD",1644203973671,0.15,42556.0,42554.0,0.0002538]
["bitfinex","BTCUSD",1644203973969,0.15,42556.0,42553.0,0.01057842]
["bitfinex","BTCUSD",1644203973970,0.254406,42555.0,42553.0,0.01057842]
["bitfinex","BTCUSD",1644203974770,0.263406,42555.0,42553.0,0.01]
["bitfinex","BTCUSD",1644203975373,0.05,42554.0,42553.0,0.01]
["bitfinex","BTCUSD",1644203975572,0.378737,42554.0,42553.0,0.01]
["bitfinex","BTCUSD",1644203976072,0.428737,42554.0,42553.0,0.01]
["bitfinex","BTCUSD",1644203976273,0.378737,42554.0,42553.0,0.01]
["bitfinex","BTCUSD",1644203976675,0.389737,42554.0,42553.0,0.01]
["bitfinex","BTCUSD",1644203977515,0.378737,42554.0,42553.0,0.01]
["bitfinex","BTCUSD",1644203977714,0.05,42554.0,42553.0,0.01]
["bitfinex","BTCUSD",1644203978418,0.05875396,42557.0,42553.0,0.01]
["bitfinex","BTCUSD",1644203978616,0.01,42554.0,42553.0,0.01]
["bitfinex","BTCUSD",1644203978817,0.01,42554.0,42553.0,0.338737]
["bitfinex","BTCUSD",1644203979014,0.01,42554.0,42553.0,0.62790342]
["bitfinex","BTCUSD",1644203979617,0.1169,42563.0,42553.0,0.29916642]
["bitfinex","BTCUSD",1644203980217,0.2169,42563.0,42553.0,0.29916642]
["bitfinex","BTCUSD",1644203980416,0.05874957,42561.0,42557.0,0.21140069]
["bitfinex","BTCUSD",1644203981021,0.05874957,42561.0,42558.0,0.2601741]
["bitfinex","BTCUSD",1644203981467,0.05874957,42561.0,42557.0,0.00057902]
["bitfinex","BTCUSD",1644203981867,0.05874957,42561.0,42556.0,0.0002538]
["bitfinex","BTCUSD",1644203982071,0.05874957,42561.0,42557.0,0.00057902]
["bitfinex","BTCUSD",1644203982672,0.06874957,42561.0,42557.0,0.00057902]
["bitfinex","BTCUSD",1644203983071,0.06874957,42561.0,42554.0,0.0002538]
["bitfinex","BTCUSD",1644203983270,0.06874957,42561.0,42557.0,0.00057902]
["bitfinex","BTCUSD",1644203983471,0.05874957,42561.0,42557.0,0.00057902]
["bitfinex","BTCUSD",1644203984272,0.05874957,42561.0,42554.0,0.0002538]
["bitfinex","BTCUSD",1644203984473,0.05874957,42561.0,42557.0,0.00057902]
["bitfinex","BTCUSD",1644203984672,0.06974957,42561.0,42557.0,0.00057902]
["bitfinex","BTCUSD",1644203985518,0.06974957,42561.0,42554.0,0.0002538]
["bitfinex","BTCUSD",1644203985719,0.06974957,42561.0,42557.0,0.00056323]
["bitfinex","BTCUSD",1644203985920,0.05874957,42561.0,42557.0,0.00056323]
["bitfinex","BTCUSD",1644203986720,0.25439841,42558.0,42554.0,0.0002538]
["bitfinex","BTCUSD",1644203986921,0.38749274,42557.0,42553.0,0.0102538]
["bitfinex","BTCUSD",1644203987119,0.05875574,42557.0,42553.0,0.01]
["bitfinex","BTCUSD",1644203987521,0.29999559,42556.0,42553.0,0.01]
["bitfinex","BTCUSD",1644203987720,0.34999559,42556.0,42553.0,0.01]
["bitfinex","BTCUSD",1644203988524,0.34999559,42556.0,42553.0,0.0102538]
["bitfinex","BTCUSD",1644203988772,0.35999559,42556.0,42553.0,0.0102538]
["bitfinex","BTCUSD",1644203988969,0.05876029,42555.0,42553.0,0.0102538]
["bitfinex","BTCUSD",1644203989164,0.05876029,42555.0,42553.0,0.01]
["bitfinex","BTCUSD",1644203990671,0.06876029,42555.0,42553.0,0.01]
["bitfinex","BTCUSD",1644203990866,0.32867413,42554.0,42553.0,0.01]
["bitfinex","BTCUSD",1644203991065,0.06876029,42555.0,42553.0,0.01]
["bitfinex","BTCUSD",1644203991266,0.06876029,42555.0,42554.0,0.02343]
["bitfinex","BTCUSD",1644203991569,0.39761229,42555.0,42554.0,0.02343]
["bitfinex","BTCUSD",1644203992167,0.38761229,42555.0,42554.0,0.02343]
["bitfinex","BTCUSD",1644203992816,0.39861229,42555.0,42554.0,0.02343]
["bitfinex","BTCUSD",1644203993514,0.06976029,42555.0,42554.0,0.02343]
["bitfinex","BTCUSD",1644203993716,0.05876029,42555.0,42554.0,0.02343]
["bitfinex","BTCUSD",1644203994716,0.06976029,42555.0,42554.0,0.02343]
["bitfinex","BTCUSD",1644203995116,0.39861229,42555.0,42554.0,0.02343]
["bitfinex","BTCUSD",1644203995515,0.38761229,42555.0,42554.0,0.02343]
["bitfinex","BTCUSD",1644203996366,0.46648575,42555.0,42554.0,0.02343]
["bitfinex","BTCUSD",1644203996769,0.39861229,42555.0,42554.0,0.02343]
["bitfinex","BTCUSD",1644203997565,0.38761229,42555.0,42554.0,0.02343]
["bitfinex","BTCUSD",1644203997765,0.38761229,42555.0,42554.0,0.0183134]
["bitfinex","BTCUSD",1644203998665,0.39861229,42555.0,42554.0,0.0183134]
["bitfinex","BTCUSD",1644203998865,0.39861229,42555.0,42554.0,0.0083134]
["bitfinex","BTCUSD",1644203999265,0.39689229,42555.0,42554.0,0.0083134]
["bitfinex","BTCUSD",1644203999668,0.38589229,42555.0,42554.0,0.0083134]
["bitfinex","BTCUSD",1644204000115,0.4508163,42555.0,42554.0,0.0083134]
["bitfinex","BTCUSD",1644204000515,0.05704029,42555.0,42554.0,0.0083134]
["bitfinex","BTCUSD",1644204000715,0.06804029,42555.0,42554.0,0.0083134]
["bitfinex","BTCUSD",1644204001716,0.05704029,42555.0,42554.0,0.0083134]
["bitfinex","BTCUSD",1644204002718,0.39589229,42555.0,42554.0,0.0083134]
["bitfinex","BTCUSD",1644204004070,0.39589229,42555.0,42548.0,0.01993895]
["bitfinex","BTCUSD",1644204004071,0.25421,42553.0,42548.0,0.01993895]
["bitfinex","BTCUSD",1644204004270,0.25421,42553.0,42538.0,0.3817]
["bitfinex","BTCUSD",1644204004271,0.378852,42549.0,42537.0,0.042]
["bitfinex","BTCUSD",1644204004470,0.05,42540.0,42537.0,0.03756266]
["bitfinex","BTCUSD",1644204004773,0.05,42540.0,42537.0,0.03338431]
["bitfinex","BTCUSD",1644204004774,0.328852,42538.0,42537.0,0.03338431]
["bitfinex","BTCUSD",1644204004972,1.31975081,42538.0,42537.0,0.03338431]
["bitfinex","BTCUSD",1644204005169,1.36675081,42538.0,42537.0,0.03338431]
["bitfinex","BTCUSD",1644204005371,1.36675081,42538.0,42525.0,0.13662071]
["bitfinex","BTCUSD",1644204005372,0.85,42537.0,42525.0,0.13662071]
["bitfinex","BTCUSD",1644204005572,0.05,42528.0,42521.0,0.13662071]
["bitfinex","BTCUSD",1644204005970,0.05,42528.0,42522.0,0.21110987]
["bitfinex","BTCUSD",1644204006168,0.05,42528.0,42516.0,0.058798]
["bitfinex","BTCUSD",1644204006370,0.05,42528.0,42518.0,0.26120953]
["bitfinex","BTCUSD",1644204006571,0.05879968,42527.0,42518.0,0.26120953]
["bitfinex","BTCUSD",1644204006970,0.10879968,42527.0,42518.0,0.26120953]
["bitfinex","BTCUSD",1644204007170,0.10879968,42527.0,42519.0,0.058795]
["bitfinex","BTCUSD",1644204007445,0.05,42526.0,42520.0,0.32934997]
["bitfinex","BTCUSD",1644204007626,0.11,42528.0,42520.0,0.32934997]
["bitfinex","BTCUSD",1644204007627,0.06,42528.0,42520.0,0.32934997]
["bitfinex","BTCUSD",1644204007828,0.05,42526.0,42520.0,0.32934997]
["bitfinex","BTCUSD",1644204008227,0.10879283,42530.0,42520.0,0.32934997]
["bitfinex","BTCUSD",1644204008527,0.10879283,42530.0,42521.0,0.00062587]
["bitfinex","BTCUSD",1644204008726,0.11979283,42530.0,42521.0,0.226114]
["bitfinex","BTCUSD",1644204008927,0.11926293,42530.0,42525.0,0.21058793]
["bitfinex","BTCUSD",1644204009527,0.328852,42529.0,42525.0,0.21058793]
["bitfinex","BTCUSD",1644204009726,0.328852,42529.0,42525.0,0.21121375]
["bitfinex","BTCUSD",1644204009926,0.11926293,42530.0,42525.0,0.21121375]
["bitfinex","BTCUSD",1644204010130,0.10826293,42530.0,42525.0,0.21121375]
["bitfinex","BTCUSD",1644204010528,0.10826293,42530.0,42525.0,0.00062582]
["bitfinex","BTCUSD",1644204010529,0.05,42528.0,42525.0,0.00062582]
["bitfinex","BTCUSD",1644204010729,0.43765173,42528.0,42521.0,0.01860015]
["bitfinex","BTCUSD",1644204010928,0.10879973,42528.0,42525.0,0.00062582]
["bitfinex","BTCUSD",1644204011169,0.329152,42527.0,42525.0,0.00062582]
["bitfinex","BTCUSD",1644204011365,0.379152,42527.0,42525.0,0.00062582]
["bitfinex","BTCUSD",1644204011566,0.56910639,42526.0,42525.0,0.00062582]
["bitfinex","BTCUSD",1644204011766,0.328852,42526.0,42525.0,0.00062582]
["bitfinex","BTCUSD",1644204012070,0.1003,42527.0,42518.0,0.18922729]
["bitfinex","BTCUSD",1644204012266,0.05880114,42525.0,42523.0,0.00062584]
["bitfinex","BTCUSD",1644204012771,0.05880114,42525.0,42523.0,0.22478248]
["bitfinex","BTCUSD",1644204012772,0.011,42525.0,42523.0,0.22478248]
["bitfinex","BTCUSD",1644204012966,0.0001,42525.0,42524.0,0.58551159]
["bitfinex","BTCUSD",1644204013166,0.0001,42525.0,42524.0,0.328852]
["bitfinex","BTCUSD",1644204013365,0.0001,42525.0,42524.0,0.428852]
["bitfinex","BTCUSD",1644204013965,0.0003,42527.0,42524.0,0.428852]
["bitfinex","BTCUSD",1644204014366,0.0003,42527.0,42524.0,0.328852]
["bitfinex","BTCUSD",1644204014766,0.0113,42527.0,42524.0,0.328852]
["bitfinex","BTCUSD",1644204015019,0.0113,42527.0,42524.0,0.428852]
["bitfinex","BTCUSD",1644204015217,0.05,42526.0,42524.0,0.328852]
["bitfinex","BTCUSD",1644204015422,0.20296417,42525.0,42523.0,0.00062584]
["bitfinex","BTCUSD",1644204015617,0.30296417,42525.0,42521.0,0.01847837]
["bitfinex","BTCUSD",1644204015820,0.30296417,42525.0,42523.0,0.00062585]
["bitfinex","BTCUSD",1644204016018,0.328852,42524.0,42523.0,0.00062585]
["bitfinex","BTCUSD",1644204016217,0.05,42525.0,42523.0,0.00062585]
["bitfinex","BTCUSD",1644204016418,0.05,42524.0,42523.0,0.00062585]
["bitfinex","BTCUSD",1644204016818,0.1,42524.0,42515.0,0.3968431]
["bitfinex","BTCUSD",1644204017019,0.05,42524.0,42521.0,0.00062587]
["bitfinex","BTCUSD",1644204017217,0.22464204,42524.0,42516.0,0.21589947]
["bitfinex","BTCUSD",1644204017422,0.22464204,42524.0,42516.0,0.27470047]
["bitfinex","BTCUSD",1644204017618,0.05,42524.0,42516.0,0.27470047]
["bitfinex","BTCUSD",1644204017818,0.05,42524.0,42517.0,0.328852]
["bitfinex","BTCUSD",1644204018020,0.05,42525.0,42517.0,0.328852]
["bitfinex","BTCUSD",1644204018217,0.05,42525.0,42517.0,0.3287853]
["bitfinex","BTCUSD",1644204018418,0.0003,42527.0,42517.0,0.3287853]
["bitfinex","BTCUSD",1644204018419,0.05,42518.0,42517.0,0.3287853]
["bitfinex","BTCUSD",1644204018674,0.05,42518.0,42506.0,0.3884]
["bitfinex","BTCUSD",1644204018972,0.05,42518.0,42503.0,0.1248]
["bitfinex","BTCUSD",1644204019172,0.05,42518.0,42500.0,1.05]
["bitfinex","BTCUSD",1644204019373,0.05,42518.0,42509.0,0.33881811]
["bitfinex","BTCUSD",1644204019772,0.1,42518.0,42509.0,0.33881811]
["bitfinex","BTCUSD",1644204019972,0.1,42518.0,42509.0,0.43906731]
["bitfinex","BTCUSD",1644204020374,0.1,42518.0,42509.0,0.1002492]
["bitfinex","BTCUSD",1644204020375,0.05881152,42517.0,42509.0,0.1002492]
["bitfinex","BTCUSD",1644204020579,0.05,42513.0,42509.0,0.0002492]
["bitfinex","BTCUSD",1644204020775,0.30185158,42515.0,42511.0,0.00062598]
["bitfinex","BTCUSD",1644204020972,0.05,42513.0,42511.0,0.00062598]
["bitfinex","BTCUSD",1644204021173,0.329025,42512.0,42511.0,0.00062598]
["bitfinex","BTCUSD",1644204021372,0.329025,42512.0,42506.0,0.20931429]
["bitfinex","BTCUSD",1644204021573,0.1,42512.0,42509.0,0.00024921]
["bitfinex","BTCUSD",1644204021774,0.10881965,42513.0,42505.0,0.02017328]
["bitfinex","BTCUSD",1644204021976,0.05,42509.0,42506.0,0.00024921]
["bitfinex","BTCUSD",1644204022178,0.6352974,42508.0,42504.0,0.00024921]
["bitfinex","BTCUSD",1644204022432,0.05,42505.0,42494.0,0.00024921]
["bitfinex","BTCUSD",1644204022621,0.05,42505.0,42493.0,0.00024921]
["bitfinex","BTCUSD",1644204022622,0.48274928,42504.0,42493.0,0.00024921]
["bitfinex","BTCUSD",1644204022825,0.22979539,42493.0,42492.0,0.042]
["bitfinex","BTCUSD",1644204023021,0.05,42499.0,42492.0,0.042]
["bitfinex","BTCUSD",1644204023224,0.05,42502.0,42492.0,0.042]
["bitfinex","BTCUSD",1644204023421,0.5571,42503.0,42492.0,0.042]
["bitfinex","BTCUSD",1644204023422,0.05,42493.0,42492.0,0.042]
["bitfinex","BTCUSD",1644204023623,0.11770016,42498.0,42492.0,0.042]
["bitfinex","BTCUSD",1644204023822,0.058849,42496.0,42492.0,0.042]
["bitfinex","BTCUSD",1644204024022,0.59630298,42495.0,42492.0,0.042]
["bitfinex","BTCUSD",1644204024222,0.69630298,42495.0,42492.0,0.042]
["bitfinex","BTCUSD",1644204024424,0.6071,42503.0,42493.0,0.0006262]
["bitfinex","BTCUSD",1644204024825,0.02,42495.0,42493.0,0.0006262]
["bitfinex","BTCUSD",1644204025221,0.02,42495.0,42494.0,0.329025]
["bitfinex","BTCUSD",1644204025424,0.02,42495.0,42494.0,0.56742242]
["bitfinex","BTCUSD",1644204025625,0.02,42495.0,42494.0,0.329025]
["bitfinex","BTCUSD",1644204025825,0.05,42499.0,42494.0,0.329025]
["bitfinex","BTCUSD",1644204026022,0.05,42499.0,42492.0,0.24536101]
["bitfinex","BTCUSD",1644204026268,0.05,42499.0,42492.0,0.04262621]
["bitfinex","BTCUSD",1644204026269,0.0588397,42499.0,42492.0,0.04262621]
["bitfinex","BTCUSD",1644204026469,0.05,42501.0,42492.0,0.042]
["bitfinex","BTCUSD",1644204026670,0.7071,42503.0,42493.0,0.26632354]
["bitfinex","BTCUSD",1644204026870,0.7071,42503.0,42493.0,0.00062619]
["bitfinex","BTCUSD",1644204026871,0.015,42499.0,42493.0,0.00062619]
["bitfinex","BTCUSD",1644204027571,0.329025,42497.0,42493.0,0.00062619]
["bitfinex","BTCUSD",1644204027768,0.05,42494.0,42492.0,0.042]
["bitfinex","BTCUSD",1644204027971,0.329025,42493.0,42492.0,0.042]
["bitfinex","BTCUSD",1644204028375,0.429025,42493.0,42492.0,0.042]
["bitfinex","BTCUSD",1644204028570,0.379025,42493.0,42492.0,0.042]
["bitfinex","BTCUSD",1644204028772,0.123,42493.0,42492.0,0.042]
["bitfinex","BTCUSD",1644204028973,0.023,42493.0,42492.0,0.042]
["bitfinex","BTCUSD",1644204029172,0.023,42493.0,42492.0,0.371025]
["bitfinex","BTCUSD",1644204029774,0.3883,42505.0,42492.0,0.64230464]
["bitfinex","BTCUSD",1644204029775,0.05,42497.0,42492.0,0.64230464]
["bitfinex","BTCUSD",1644204030020,0.447138,42505.0,42494.0,0.329025]
["bitfinex","BTCUSD",1644204030226,0.05,42501.0,42493.0,0.20905663]
["bitfinex","BTCUSD",1644204030420,0.547138,42505.0,42492.0,0.31390585]
["bitfinex","BTCUSD",1644204030619,0.4883,42505.0,42492.0,0.04262621]
["bitfinex","BTCUSD",1644204030821,0.05,42494.0,42492.0,0.04230171]
["bitfinex","BTCUSD",1644204031023,0.05,42497.0,42492.0,0.04230171]
["bitfinex","BTCUSD",1644204031319,0.05884072,42498.0,42492.0,0.0416755]
["bitfinex","BTCUSD",1644204031520,0.0503,42497.0,42494.0,0.26940578]
["bitfinex","BTCUSD",1644204031719,0.0503,42497.0,42492.0,0.04230171]
["bitfinex","BTCUSD",1644204032123,0.1003,42497.0,42492.0,0.04230171]
["bitfinex","BTCUSD",1644204032320,0.0503,42497.0,42492.0,0.04230171]
["bitfinex","BTCUSD",1644204032520,0.1003,42497.0,42492.0,0.0416755]
["bitfinex","BTCUSD",1644204032724,0.1003,42497.0,42493.0,0.329025]
["bitfinex","BTCUSD",1644204032725,0.0183,42497.0,42493.0,0.329025]
["bitfinex","BTCUSD",1644204032927,0.0183,42497.0,42495.0,0.329025]
["bitfinex","BTCUSD",1644204033124,0.0183,42497.0,42496.0,0.69067362]
["bitfinex","BTCUSD",1644204033425,0.747,42525.0,42497.0,0.85]
["bitfinex","BTCUSD",1644204033677,0.747,42525.0,42517.0,0.29521844]
["bitfinex","BTCUSD",1644204033678,0.05,42525.0,42517.0,0.29521844]
["bitfinex","BTCUSD",1644204033871,0.05,42525.0,42516.0,0.29466225]
["bitfinex","BTCUSD",1644204033872,0.05,42521.0,42518.0,0.28570925]
["bitfinex","BTCUSD",1644204034074,0.05,42521.0,42517.0,0.329025]
["bitfinex","BTCUSD",1644204034271,0.05,42521.0,42516.0,0.047]
["bitfinex","BTCUSD",1644204034469,0.05,42521.0,42517.0,0.329025]
["bitfinex","BTCUSD",1644204034670,0.05,42521.0,42517.0,0.58769044]
["bitfinex","BTCUSD",1644204034872,0.022,42521.0,42517.0,0.58769044]
["bitfinex","BTCUSD",1644204035872,0.25952138,42525.0,42517.0,0.58769044]
["bitfinex","BTCUSD",1644204036276,0.30952138,42525.0,42517.0,0.58769044]
["bitfinex","BTCUSD",1644204036472,0.00043645,42521.0,42517.0,0.58769044]
["bitfinex","BTCUSD",1644204036874,0.00043645,42521.0,42517.0,0.58893895]
["bitfinex","BTCUSD",1644204037430,0.43052138,42525.0,42517.0,0.25991395]
["bitfinex","BTCUSD",1644204037621,0.43052138,42525.0,42517.0,0.00124851]
["bitfinex","BTCUSD",1644204037622,0.05,42519.0,42517.0,0.00124851]
["bitfinex","BTCUSD",1644204037822,0.36501671,42518.0,42516.0,0.00024851]
["bitfinex","BTCUSD",1644204038024,0.329025,42517.0,42515.0,0.00024851]
["bitfinex","BTCUSD",1644204038223,0.05,42516.0,42513.0,0.00024851]
["bitfinex","BTCUSD",1644204038423,0.254077,42515.0,42510.0,0.00024851]
["bitfinex","BTCUSD",1644204038622,0.22904998,42511.0,42503.0,0.20063549]
["bitfinex","BTCUSD",1644204038826,0.27904998,42511.0,42509.0,0.00062639]
["bitfinex","BTCUSD",1644204039025,0.38787001,42511.0,42509.0,0.00062639]
["bitfinex","BTCUSD",1644204039224,0.33787001,42511.0,42509.0,0.00062639]
["bitfinex","BTCUSD",1644204039922,0.33787001,42511.0,42503.0,0.02121828]
["bitfinex","BTCUSD",1644204039923,0.05,42510.0,42508.0,0.00062639]
["bitfinex","BTCUSD",1644204040925,0.074,42510.0,42501.0,0.00024851]
["bitfinex","BTCUSD",1644204041173,0.074,42510.0,42507.0,0.0006264]
["bitfinex","BTCUSD",1644204041573,0.024,42510.0,42507.0,0.0006264]
["bitfinex","BTCUSD",1644204041772,0.02391394,42510.0,42507.0,0.0006264]
["bitfinex","BTCUSD",1644204041972,0.15882003,42511.0,42507.0,0.0006264]
["bitfinex","BTCUSD",1644204042273,0.15882003,42511.0,42506.0,0.0006264]
["bitfinex","BTCUSD",1644204042476,0.36421166,42511.0,42506.0,0.0006264]
["bitfinex","BTCUSD",1644204042875,0.33621166,42511.0,42506.0,0.0006264]
["bitfinex","BTCUSD",1644204043274,0.33621166,42511.0,42505.0,0.00024851]
["bitfinex","BTCUSD",1644204043474,0.33621166,42511.0,42506.0,0.0006264]
["bitfinex","BTCUSD",1644204043774,0.38621166,42511.0,42506.0,0.0006264]
["bitfinex","BTCUSD",1644204043977,0.36421166,42511.0,42506.0,0.0006264]
["bitfinex","BTCUSD",1644204044575,0.36421166,42511.0,42501.0,0.00024851]
["bitfinex","BTCUSD",1644204044776,0.05,42507.0,42506.0,0.0006264]
["bitfinex","BTCUSD",1644204045424,0.05,42510.0,42506.0,0.0006264]
["bitfinex","BTCUSD",1644204045622,0.05,42510.0,42506.0,0.00087491]
["bitfinex","BTCUSD",1644204045824,0.05,42510.0,42506.0,0.00024851]
["bitfinex","BTCUSD",1644204046023,0.25539163,42511.0,42506.0,0.00062641]
["bitfinex","BTCUSD",1644204046223,0.05,42510.0,42506.0,0.00087492]
["bitfinex","BTCUSD",1644204046823,0.016,42510.0,42506.0,0.00087492]
["bitfinex","BTCUSD",1644204047025,0.016,42510.0,42506.0,0.00024851]
["bitfinex","BTCUSD",1644204047223,0.016,42510.0,42506.0,0.00062641]
["bitfinex","BTCUSD",1644204047423,0.016,42510.0,42507.0,0.329025]
["bitfinex","BTCUSD",1644204047624,0.016,42510.0,42507.0,0.32927351]
["bitfinex","BTCUSD",1644204047825,0.05,42514.0,42507.0,0.32927351]
["bitfinex","BTCUSD",1644204048224,0.095,42514.0,42507.0,0.00024851]
["bitfinex","BTCUSD",1644204048427,0.095,42514.0,42508.0,0.00062638]
["bitfinex","BTCUSD",1644204048872,0.062,42514.0,42508.0,0.00062638]
["bitfinex","BTCUSD",1644204049276,0.062,42514.0,42507.0,0.00024851]
["bitfinex","BTCUSD",1644204049475,0.062,42514.0,42509.0,0.00062638]
["bitfinex","BTCUSD",1644204049873,0.05,42514.0,42509.0,0.00062638]
["bitfinex","BTCUSD",1644204050474,0.05,42514.0,42507.0,0.00024851]
["bitfinex","BTCUSD",1644204050675,0.045,42513.0,42509.0,0.00062638]
["bitfinex","BTCUSD",1644204051780,0.11512511,42514.0,42504.0,0.22097817]
["bitfinex","BTCUSD",1644204051976,0.09912511,42514.0,42509.0,0.00062638]
["bitfinex","BTCUSD",1644204052919,0.11612511,42514.0,42505.0,0.20425685]
["bitfinex","BTCUSD",1644204053718,0.04912511,42511.0,42505.0,0.22490527]
["bitfinex","BTCUSD",1644204053920,0.04912511,42511.0,42505.0,0.02064842]
["bitfinex","BTCUSD",1644204054118,0.04912511,42511.0,42504.0,0.08115282]
["bitfinex","BTCUSD",1644204054324,0.09912511,42514.0,42506.0,0.30034365]
["bitfinex","BTCUSD",1644204054520,0.09912511,42514.0,42512.0,0.00087489]
["bitfinex","BTCUSD",1644204054521,0.05,42514.0,42512.0,0.00087489]
["bitfinex","BTCUSD",1644204054720,0.05,42518.0,42512.0,0.00087489]
["bitfinex","BTCUSD",1644204054919,0.014,42514.0,42512.0,0.00087489]
["bitfinex","BTCUSD",1644204055320,0.014,42514.0,42512.0,0.23615013]
["bitfinex","BTCUSD",1644204055521,0.014,42514.0,42513.0,0.329025]
["bitfinex","BTCUSD",1644204055920,0.00043801,42515.0,42512.0,0.08459242]
["bitfinex","BTCUSD",1644204056168,0.00043801,42515.0,42513.0,0.329025]
["bitfinex","BTCUSD",1644204056368,0.00043801,42515.0,42514.0,0.329025]
["bitfinex","BTCUSD",1644204056569,0.24359678,42520.0,42514.0,0.329025]
["bitfinex","BTCUSD",1644204056769,0.018,42515.0,42512.0,0.08459242]
["bitfinex","BTCUSD",1644204056970,0.018,42515.0,42512.0,0.00087489]
["bitfinex","BTCUSD",1644204057170,0.018,42515.0,42507.0,0.00062641]
["bitfinex","BTCUSD",1644204057171,0.04912511,42514.0,42507.0,0.00062641]
["bitfinex","BTCUSD",1644204057372,0.018,42515.0,42507.0,0.00062641]
["bitfinex","BTCUSD",1644204057570,0.04912511,42511.0,42507.0,0.00062641]
["bitfinex","BTCUSD",1644204057770,0.04912511,42511.0,42507.0,0.01941893]
["bitfinex","BTCUSD",1644204057971,0.04912511,42511.0,42507.0,0.02004533]
["bitfinex","BTCUSD",1644204058171,0.20926648,42512.0,42507.0,0.0006264]
["bitfinex","BTCUSD",1644204058571,0.05,42512.0,42507.0,0.0006264]
["bitfinex","BTCUSD",1644204058770,0.05,42512.0,42508.0,0.329025]
["bitfinex","BTCUSD",1644204059071,0.019,42512.0,42508.0,0.329025]
["bitfinex","BTCUSD",1644204059272,0.01943801,42512.0,42508.0,0.329025]
["bitfinex","BTCUSD",1644204059473,0.01943801,42512.0,42508.0,0.387836]
["bitfinex","BTCUSD",1644204060121,0.04912511,42516.0,42505.0,0.32121977]
["bitfinex","BTCUSD",1644204060319,0.00043801,42512.0,42507.0,0.00059845]
["bitfinex","BTCUSD",1644204060820,0.01843801,42512.0,42507.0,0.00059845]
["bitfinex","BTCUSD",1644204061018,0.01843801,42512.0,42509.0,0.00087489]
["bitfinex","BTCUSD",1644204061224,0.01843801,42512.0,42510.0,0.329025]
["bitfinex","BTCUSD",1644204061519,0.018,42512.0,42510.0,0.329025]
["bitfinex","BTCUSD",1644204061920,0.00043801,42513.0,42510.0,0.329025]
["bitfinex","BTCUSD",1644204062122,0.00043801,42513.0,42512.0,0.28016346]
["bitfinex","BTCUSD",1644204062321,0.00043801,42513.0,42512.0,0.60918846]
["bitfinex","BTCUSD",1644204062521,0.24201739,42518.0,42512.0,0.38783]
["bitfinex","BTCUSD",1644204062723,0.00043801,42515.0,42512.0,0.058805]
["bitfinex","BTCUSD",1644204062922,0.053,42513.0,42512.0,0.058805]
["bitfinex","BTCUSD",1644204063971,0.00043801,42515.0,42509.0,0.058809]
["bitfinex","BTCUSD",1644204064874,0.013,42515.0,42509.0,0.058809]
["bitfinex","BTCUSD",1644204065271,0.00043801,42514.0,42509.0,0.058809]
["bitfinex","BTCUSD",1644204065470,0.00043801,42514.0,42510.0,0.329025]
["bitfinex","BTCUSD",1644204065870,0.00043801,42514.0,42510.0,0.42989989]
["bitfinex","BTCUSD",1644204066172,0.11761662,42520.0,42510.0,0.42989989]
["bitfinex","BTCUSD",1644204066173,0.3656,42526.0,42513.0,0.32989989]
["bitfinex","BTCUSD",1644204066371,0.04912511,42524.0,42515.0,0.00087489]
["bitfinex","BTCUSD",1644204066870,0.21076625,42522.0,42516.0,0.2494405]
["bitfinex","BTCUSD",1644204067529,0.21076625,42522.0,42515.0,0.117591]
["bitfinex","BTCUSD",1644204067728,0.00043801,42521.0,42515.0,0.117591]
["bitfinex","BTCUSD",1644204068327,0.00043801,42521.0,42519.0,0.00087489]
["bitfinex","BTCUSD",1644204068527,0.05,42524.0,42519.0,0.05967289]
["bitfinex","BTCUSD",1644204068728,0.09912511,42525.0,42519.0,0.058798]
["bitfinex","BTCUSD",1644204068927,0.00043801,42520.0,42515.0,0.117591]
["bitfinex","BTCUSD",1644204069827,0.19875531,42520.0,42515.0,0.117591]
["bitfinex","BTCUSD",1644204070030,0.24831843,42520.0,42516.0,0.329025]
["bitfinex","BTCUSD",1644204070327,0.29831843,42520.0,42516.0,0.329025]
["bitfinex","BTCUSD",1644204070928,0.014,42520.0,42519.0,0.00087489]
["bitfinex","BTCUSD",1644204071174,0.01443801,42520.0,42519.0,0.05967189]
["bitfinex","BTCUSD",1644204071774,0.00943801,42520.0,42519.0,0.05967189]
["bitfinex","BTCUSD",1644204072073,0.00043801,42520.0,42519.0,0.32085217]
["bitfinex","BTCUSD",1644204072275,0.22574017,42523.0,42519.0,0.15967189]
["bitfinex","BTCUSD",1644204072473,0.22574017,42523.0,42522.0,0.00087489]
["bitfinex","BTCUSD",1644204072874,0.24074017,42523.0,42519.0,0.15467189]
["bitfinex","BTCUSD",1644204073276,0.015,42523.0,42520.0,0.26310856]
["bitfinex","BTCUSD",1644204073477,0.015,42523.0,42521.0,0.446601]
["bitfinex","BTCUSD",1644204073674,0.015,42523.0,42522.0,0.41724765]
["bitfinex","BTCUSD",1644204073675,0.01543801,42523.0,42522.0,0.41724765]
["bitfinex","BTCUSD",1644204073876,0.00053801,42523.0,42522.0,0.89327265]
["bitfinex","BTCUSD",1644204074074,0.00043801,42523.0,42522.0,0.89327265]
["bitfinex","BTCUSD",1644204074275,0.00043801,42523.0,42522.0,1.70611813]
["bitfinex","BTCUSD",1644204074675,0.002,42529.0,42523.0,0.387799]
["bitfinex","BTCUSD",1644204074929,0.00043801,42525.0,42524.0,0.047]
["bitfinex","BTCUSD",1644204075124,0.00043801,42525.0,42524.0,0.67686718]
["bitfinex","BTCUSD",1644204075325,0.00043801,42525.0,42524.0,0.77686718]
["bitfinex","BTCUSD",1644204075725,0.005,42537.0,42526.0,0.85]
["bitfinex","BTCUSD",1644204075925,0.005,42537.0,42527.0,0.80008827]
["bitfinex","BTCUSD",1644204076323,0.005,42537.0,42527.0,0.90008827]
["bitfinex","BTCUSD",1644204076726,0.005,42537.0,42532.0,0.48315917]
["bitfinex","BTCUSD",1644204076924,0.005,42537.0,42533.0,0.70487229]
["bitfinex","BTCUSD",1644204077125,0.005,42537.0,42534.0,0.25562323]
["bitfinex","BTCUSD",1644204077324,0.005,42537.0,42534.0,0.63164823]
["bitfinex","BTCUSD",1644204077524,0.005,42537.0,42534.0,0.376025]
["bitfinex","BTCUSD",1644204078526,0.00543692,42537.0,42534.0,0.376025]
["bitfinex","BTCUSD",1644204078776,0.00543692,42537.0,42525.0,0.376025]
["bitfinex","BTCUSD",1644204078777,0.052,42535.0,42525.0,0.376025]
["bitfinex","BTCUSD",1644204078975,0.05,42534.0,42525.0,0.329025]
["bitfinex","BTCUSD",1644204079174,0.20632171,42531.0,42525.0,0.329025]
["bitfinex","BTCUSD",1644204079374,0.20632171,42531.0,42523.0,0.22558594]
["bitfinex","BTCUSD",1644204079375,0.25632171,42531.0,42524.0,0.058789]
["bitfinex","BTCUSD",1644204079574,0.25632171,42531.0,42525.0,0.329025]
["bitfinex","BTCUSD",1644204079776,0.05,42529.0,42525.0,0.02148642]
["bitfinex","BTCUSD",1644204079976,0.25632171,42531.0,42525.0,0.02148642]
["bitfinex","BTCUSD",1644204080281,0.25632171,42531.0,42515.0,0.1218]
["bitfinex","BTCUSD",1644204080282,0.05,42526.0,42515.0,0.1218]
["bitfinex","BTCUSD",1644204080478,0.05,42526.0,42516.0,0.329025]
["bitfinex","BTCUSD",1644204080676,0.20631799,42523.0,42516.0,0.329025]
["bitfinex","BTCUSD",1644204081478,0.20631799,42523.0,42517.0,0.117584]
["bitfinex","BTCUSD",1644204082533,0.05,42525.0,42518.0,0.329025]
["bitfinex","BTCUSD",1644204082934,0.01,42523.0,42518.0,0.429025]
["bitfinex","BTCUSD",1644204084034,0.19192202,42526.0,42518.0,0.429025]
["bitfinex","BTCUSD",1644204084035,0.05,42525.0,42518.0,0.429025]
["bitfinex","BTCUSD",1644204084235,0.04663,42525.0,42523.0,0.00337]
["bitfinex","BTCUSD",1644204085034,0.06163,42525.0,42523.0,0.00337]
["bitfinex","BTCUSD",1644204085933,0.04663,42525.0,42523.0,0.00337]
["bitfinex","BTCUSD",1644204086976,0.06163,42525.0,42523.0,0.00337]
["bitfinex","BTCUSD",1644204088177,0.04663,42525.0,42520.0,0.058796]
["bitfinex","BTCUSD",1644204088379,0.24192202,42526.0,42523.0,0.00337]
["bitfinex","BTCUSD",1644204088577,0.04663,42525.0,42523.0,0.00337]
["bitfinex","BTCUSD",1644204088776,0.24192202,42526.0,42523.0,0.00337]
["bitfinex","BTCUSD",1644204088977,0.04663,42525.0,42523.0,0.00337]
["bitfinex","BTCUSD",1644204089380,0.04663,42525.0,42518.0,0.35753397]
["bitfinex","BTCUSD",1644204089578,0.04663,42525.0,42523.0,0.00337]
["bitfinex","BTCUSD",1644204090632,0.05,42525.0,42518.0,0.35590397]
["bitfinex","BTCUSD",1644204091036,0.063,42525.0,42518.0,0.25590397]
["bitfinex","BTCUSD",1644204091832,0.063,42525.0,42518.0,0.27666395]
["bitfinex","BTCUSD",1644204092036,0.05,42525.0,42518.0,0.27666395]
["bitfinex","BTCUSD",1644204092233,0.05,42525.0,42518.0,0.25590397]
["bitfinex","BTCUSD",1644204093036,0.059,42525.0,42518.0,0.27390397]
["bitfinex","BTCUSD",1644204093437,0.059,42525.0,42518.0,0.018]
["bitfinex","BTCUSD",1644204093875,0.059,42525.0,42518.0,0.03678688]
["bitfinex","BTCUSD",1644204094075,0.05,42525.0,42518.0,0.01878688]
["bitfinex","BTCUSD",1644204094274,0.05,42525.0,42515.0,0.36470588]
["bitfinex","BTCUSD",1644204094477,0.05,42525.0,42517.0,0.0588]
["bitfinex","BTCUSD",1644204095074,0.06,42525.0,42517.0,0.0848]
["bitfinex","BTCUSD",1644204096074,0.24192202,42526.0,42517.0,0.0588]
["bitfinex","BTCUSD",1644204096279,0.05,42525.0,42517.0,0.0588]
["bitfinex","BTCUSD",1644204097077,0.01,42525.0,42517.0,0.0888]
["bitfinex","BTCUSD",1644204097546,0.01,42525.0,42518.0,0.25720338]
["bitfinex","BTCUSD",1644204097747,0.01,42525.0,42519.0,0.329025]
["bitfinex","BTCUSD",1644204097948,0.01,42525.0,42520.0,0.058796]
["bitfinex","BTCUSD",1644204098145,0.00043688,42527.0,42521.0,0.329025]
["bitfinex","BTCUSD",1644204098346,0.00043688,42527.0,42520.0,0.058796]
["bitfinex","BTCUSD",1644204098746,0.1,42529.0,42521.0,0.20055492]
["bitfinex","BTCUSD",1644204098950,0.0114369,42527.0,42523.0,0.058792]
["bitfinex","BTCUSD",1644204099947,0.011,42527.0,42523.0,0.058792]
["bitfinex","BTCUSD",1644204100147,0.00043692,42527.0,42523.0,0.058792]
["bitfinex","BTCUSD",1644204100949,0.01843692,42527.0,42523.0,0.058792]
["bitfinex","BTCUSD",1644204101173,0.018,42527.0,42523.0,0.058792]
["bitfinex","BTCUSD",1644204101375,0.01843692,42527.0,42523.0,0.058792]
["bitfinex","BTCUSD",1644204102175,0.00043692,42527.0,42523.0,0.058792]
["bitfinex","BTCUSD",1644204102373,0.05,42528.0,42523.0,0.058792]
["bitfinex","BTCUSD",1644204102674,0.00043692,42527.0,42523.0,0.058792]
["bitfinex","BTCUSD",1644204103076,0.00043692,42527.0,42523.0,0.063792]
["bitfinex","BTCUSD",1644204103575,0.01,42528.0,42523.0,0.063792]
["bitfinex","BTCUSD",1644204103777,0.00043692,42527.0,42523.0,0.063792]
["bitfinex","BTCUSD",1644204103977,0.00043692,42527.0,42524.0,0.329025]
["bitfinex","BTCUSD",1644204104178,0.00043692,42527.0,42524.0,0.40988416]
["bitfinex","BTCUSD",1644204104577,0.05,42533.0,42524.0,0.40988416]
["bitfinex","BTCUSD",1644204104776,0.05,42533.0,42526.0,0.058786]
["bitfinex","BTCUSD",1644204105031,0.022,42527.0,42526.0,0.058786]
["bitfinex","BTCUSD",1644204106230,0.00043692,42529.0,42526.0,0.058786]
["bitfinex","BTCUSD",1644204107034,0.022,42529.0,42526.0,0.058786]
["bitfinex","BTCUSD",1644204107233,0.072,42529.0,42522.0,0.37744455]
["bitfinex","BTCUSD",1644204107433,0.072,42529.0,42523.0,0.329025]
["bitfinex","BTCUSD",1644204107632,0.122,42529.0,42523.0,0.329025]
["bitfinex","BTCUSD",1644204108033,0.1,42529.0,42523.0,0.329025]
["bitfinex","BTCUSD",1644204108232,0.1,42529.0,42524.0,0.08323146]
["bitfinex","BTCUSD",1644204108432,0.1,42529.0,42525.0,0.329025]
["bitfinex","BTCUSD",1644204108671,0.00043692,42528.0,42525.0,0.329025]
["bitfinex","BTCUSD",1644204109474,0.013,42529.0,42525.0,0.63832397]
["bitfinex","BTCUSD",1644204109675,0.01343692,42529.0,42525.0,0.73832397]
["bitfinex","BTCUSD",1644204110074,0.01343692,42529.0,42526.0,0.047]
["bitfinex","BTCUSD",1644204110272,0.00043692,42529.0,42527.0,0.446574]
["bitfinex","BTCUSD",1644204110472,0.00043692,42529.0,42528.0,0.61971582]
["bitfinex","BTCUSD",1644204110673,0.002,42535.0,42528.0,1.05461001]
["bitfinex","BTCUSD",1644204110872,0.002,42535.0,42530.0,0.35318763]
["bitfinex","BTCUSD",1644204111072,0.002,42535.0,42532.0,0.058775]
["bitfinex","BTCUSD",1644204111472,0.002,42535.0,42532.0,0.033775]
["bitfinex","BTCUSD",1644204112075,0.002,42535.0,42532.0,0.09968084]
["bitfinex","BTCUSD",1644204113124,0.021,42535.0,42532.0,0.09968084]
["bitfinex","BTCUSD",1644204114129,0.002,42535.0,42532.0,0.09968084]
["bitfinex","BTCUSD",1644204114732,0.002,42535.0,42533.0,0.328977]
["bitfinex","BTCUSD",1644204114928,0.002,42535.0,42534.0,0.26081843]
["bitfinex","BTCUSD",1644204115129,0.017,42535.0,42534.0,0.26081843]
["bitfinex","BTCUSD",1644204116174,0.002,42535.0,42534.0,0.26081843]
["bitfinex","BTCUSD",1644204116375,0.002,42535.0,42531.0,0.38304034]
["bitfinex","BTCUSD",1644204116577,0.002,42535.0,42532.0,0.328977]
["bitfinex","BTCUSD",1644204116774,0.002,42535.0,42532.0,0.428977]
["bitfinex","BTCUSD",1644204116977,0.015,42535.0,42532.0,0.428977]
["bitfinex","BTCUSD",1644204117176,0.01543692,42535.0,42532.0,0.428977]
["bitfinex","BTCUSD",1644204117378,0.01543692,42535.0,42532.0,0.328977]
["bitfinex","BTCUSD",1644204117776,0.05,42533.0,42525.0,0.26324408]
["bitfinex","BTCUSD",1644204117975,0.015,42535.0,42529.0,0.02094858]
["bitfinex","BTCUSD",1644204118174,0.002,42535.0,42529.0,0.02094858]
["bitfinex","BTCUSD",1644204118376,0.05,42530.0,42528.0,0.328977]
["bitfinex","BTCUSD",1644204118674,0.24332543,42533.0,42528.0,0.328977]
["bitfinex","BTCUSD",1644204118875,0.002,42535.0,42529.0,0.117555]
["bitfinex","BTCUSD",1644204119077,0.002,42535.0,42531.0,0.058777]
["bitfinex","BTCUSD",1644204119276,0.002,42535.0,42529.0,0.117555]
["bitfinex","BTCUSD",1644204119476,0.002,42535.0,42530.0,0.328977]
["bitfinex","BTCUSD",1644204119477,0.00043692,42533.0,42530.0,0.328977]
["bitfinex","BTCUSD",1644204119776,0.00043692,42533.0,42531.0,0.54808616]
["bitfinex","BTCUSD",1644204120033,0.00043692,42533.0,42532.0,0.62893275]
["bitfinex","BTCUSD",1644204120227,0.002,42535.0,42532.0,0.68770975]
["bitfinex","BTCUSD",1644204120429,0.002,42535.0,42532.0,0.78770975]
["bitfinex","BTCUSD",1644204120626,0.00243692,42535.0,42532.0,0.78770975]
["bitfinex","BTCUSD",1644204120928,0.00243692,42535.0,42534.0,0.69985185]
["bitfinex","BTCUSD",1644204121127,0.01643692,42535.0,42534.0,0.95973557]
["bitfinex","BTCUSD",1644204121326,0.01643692,42535.0,42534.0,1.05973557]
["bitfinex","BTCUSD",1644204121525,0.016,42535.0,42534.0,0.80639772]
["bitfinex","BTCUSD",1644204122330,0.002,42535.0,42534.0,0.546514]
["bitfinex","BTCUSD",1644204122531,0.002,42535.0,42534.0,0.446514]
["bitfinex","BTCUSD",1644204122728,0.002,42535.0,42534.0,0.546514]
["bitfinex","BTCUSD",1644204123128,0.015,42535.0,42534.0,0.546514]
["bitfinex","BTCUSD",1644204123983,0.015,42535.0,42534.0,0.521514]
["bitfinex","BTCUSD",1644204124184,0.002,42535.0,42534.0,0.521514]
["bitfinex","BTCUSD",1644204125087,0.015,42535.0,42534.0,0.521514]
["bitfinex","BTCUSD",1644204126185,0.002,42535.0,42534.0,0.521514]
["bitfinex","BTCUSD",1644204126386,0.052,42535.0,42534.0,0.1]
["bitfinex","BTCUSD",1644204126587,0.70202842,42535.0,42526.0,0.1]
["bitfinex","BTCUSD",1644204126785,0.05,42527.0,42520.0,0.328944]
["bitfinex","BTCUSD",1644204126985,0.30288115,42534.0,42520.0,0.328944]
["bitfinex","BTCUSD",1644204127185,0.30288115,42534.0,42526.0,0.038]
["bitfinex","BTCUSD",1644204127186,0.05,42529.0,42526.0,0.038]
["bitfinex","BTCUSD",1644204127434,0.27676829,42529.0,42526.0,0.038]
["bitfinex","BTCUSD",1644204127631,0.32676829,42529.0,42526.0,0.038]
["bitfinex","BTCUSD",1644204128328,0.32676829,42529.0,42522.0,0.01939552]
["bitfinex","BTCUSD",1644204128826,0.00013108,42528.0,42522.0,0.01939552]
["bitfinex","BTCUSD",1644204129027,0.00013108,42528.0,42522.0,0.04439552]
["bitfinex","BTCUSD",1644204129227,0.05,42523.0,42522.0,0.04439552]
["bitfinex","BTCUSD",1644204129827,0.047,42528.0,42522.0,0.04439552]
["bitfinex","BTCUSD",1644204130027,0.00013107,42527.0,42522.0,0.04439552]
["bitfinex","BTCUSD",1644204130229,0.05,42523.0,42517.0,0.25597025]
["bitfinex","BTCUSD",1644204130426,0.00013107,42527.0,42517.0,0.25597025]
["bitfinex","BTCUSD",1644204130629,0.05,42523.0,42517.0,0.25597025]
["bitfinex","BTCUSD",1644204130829,0.19455861,42522.0,42518.0,0.328944]
["bitfinex","BTCUSD",1644204131028,0.19455861,42522.0,42517.0,0.02183777]
["bitfinex","BTCUSD",1644204131980,0.49836675,42522.0,42517.0,0.02183777]
["bitfinex","BTCUSD",1644204132182,0.047,42521.0,42513.0,0.00062575]
["bitfinex","BTCUSD",1644204132378,0.05881186,42520.0,42512.0,0.15]
["bitfinex","BTCUSD",1644204132580,0.047,42519.0,42513.0,0.32956974]
["bitfinex","BTCUSD",1644204132781,0.26785226,42515.0,42513.0,0.32956974]
["bitfinex","BTCUSD",1644204132979,0.097,42516.0,42513.0,0.22141866]
["bitfinex","BTCUSD",1644204133180,0.047,42516.0,42515.0,0.07723958]
["bitfinex","BTCUSD",1644204133379,0.008,42519.0,42513.0,0.22141866]
["bitfinex","BTCUSD",1644204133579,0.008,42519.0,42514.0,0.058803]
["bitfinex","BTCUSD",1644204133980,0.008,42519.0,42515.0,0.328944]
["bitfinex","BTCUSD",1644204134180,0.05,42520.0,42517.0,0.38194058]
["bitfinex","BTCUSD",1644204134381,0.05,42520.0,42517.0,0.48194058]
["bitfinex","BTCUSD",1644204134580,0.22694368,42522.0,42518.0,0.328944]
["bitfinex","BTCUSD",1644204134784,0.27694368,42522.0,42514.0,0.058803]
["bitfinex","BTCUSD",1644204135036,0.28494368,42522.0,42514.0,0.058803]
["bitfinex","BTCUSD",1644204135234,0.05,42516.0,42514.0,0.058803]
["bitfinex","BTCUSD",1644204135439,0.05,42516.0,42513.0,0.00062574]
["bitfinex","BTCUSD",1644204135933,0.05,42519.0,42512.0,0.43340843]
["bitfinex","BTCUSD",1644204136133,0.05,42519.0,42512.0,0.43403416]
["bitfinex","BTCUSD",1644204136333,0.59010746,42522.0,42512.0,0.63885812]
["bitfinex","BTCUSD",1644204136334,0.58210746,42522.0,42512.0,0.63885812]
["bitfinex","BTCUSD",1644204136634,0.05,42516.0,42512.0,0.43403416]
["bitfinex","BTCUSD",1644204136835,0.05,42516.0,42513.0,0.328944]
["bitfinex","BTCUSD",1644204137032,0.05,42516.0,42512.0,0.37522716]
["bitfinex","BTCUSD",1644204137033,0.009,42516.0,42512.0,0.37522716]
["bitfinex","BTCUSD",1644204137234,0.009,42516.0,42512.0,0.37460143]
["bitfinex","BTCUSD",1644204137432,0.009,42516.0,42512.0,0.37522716]
["bitfinex","BTCUSD",1644204137634,0.009,42516.0,42514.0,0.21967283]
["bitfinex","BTCUSD",1644204138036,0.009,42516.0,42513.0,0.328944]
["bitfinex","BTCUSD",1644204138233,0.009,42516.0,42512.0,0.43403316]
["bitfinex","BTCUSD",1644204138234,0.58210746,42522.0,42512.0,0.53403316]
["bitfinex","BTCUSD",1644204138434,0.05,42515.0,42512.0,0.058806]
["bitfinex","BTCUSD",1644204138673,0.05,42515.0,42512.0,0.00062573]
["bitfinex","BTCUSD",1644204139074,0.06,42515.0,42512.0,0.00062573]
["bitfinex","BTCUSD",1644204139475,0.06,42515.0,42510.0,0.27507476]
["bitfinex","BTCUSD",1644204139674,0.06,42515.0,42511.0,0.32956975]
["bitfinex","BTCUSD",1644204139875,0.01,42515.0,42511.0,0.42956975]
["bitfinex","BTCUSD",1644204140076,0.05,42514.0,42511.0,0.42956975]
["bitfinex","BTCUSD",1644204140579,0.05,42514.0,42511.0,0.32956975]
["bitfinex","BTCUSD",1644204140775,0.05,42514.0,42511.0,0.328944]
["bitfinex","BTCUSD",1644204141177,0.01,42514.0,42511.0,0.328944]
["bitfinex","BTCUSD",1644204141378,0.05,42513.0,42511.0,0.328944]
["bitfinex","BTCUSD",1644204141778,0.01,42514.0,42512.0,0.24602086]
["bitfinex","BTCUSD",1644204141983,0.1232,42521.0,42514.0,0.85]
["bitfinex","BTCUSD",1644204142180,0.4413,42527.0,42515.0,0.328944]
["bitfinex","BTCUSD",1644204142181,0.39173679,42527.0,42515.0,0.328944]
["bitfinex","BTCUSD",1644204142437,0.39173679,42527.0,42515.0,0.56667932]
["bitfinex","BTCUSD",1644204142630,0.05,42526.0,42515.0,0.56667932]
["bitfinex","BTCUSD",1644204142830,0.05,42525.0,42521.0,0.26491226]
["bitfinex","BTCUSD",1644204143031,0.00043679,42527.0,42522.0,0.31542891]
["bitfinex","BTCUSD",1644204143234,0.052,42526.0,42522.0,0.31542891]
["bitfinex","BTCUSD",1644204143430,0.052,42526.0,42523.0,0.328944]
["bitfinex","BTCUSD",1644204143833,0.052,42526.0,42523.0,0.428944]
["bitfinex","BTCUSD",1644204144231,0.00043679,42527.0,42523.0,0.428944]
["bitfinex","BTCUSD",1644204145233,0.04943679,42527.0,42523.0,0.428944]
["bitfinex","BTCUSD",1644204145432,0.04943679,42527.0,42523.0,0.1]
["bitfinex","BTCUSD",1644204145632,0.049,42527.0,42523.0,0.1]
["bitfinex","BTCUSD",1644204145836,0.049,42527.0,42523.0,0.328944]
["bitfinex","BTCUSD",1644204146035,0.05,42526.0,42523.0,0.328944]
["bitfinex","BTCUSD",1644204146276,0.05,42526.0,42523.0,0.428944]
["bitfinex","BTCUSD",1644204147079,0.05,42527.0,42523.0,0.432944]
["bitfinex","BTCUSD",1644204147377,0.002,42535.0,42523.0,0.432944]
["bitfinex","BTCUSD",1644204147378,0.052,42526.0,42523.0,0.482944]
["bitfinex","BTCUSD",1644204147676,0.052,42526.0,42524.0,0.328944]
["bitfinex","BTCUSD",1644204147877,0.052,42526.0,42525.0,0.32467897]
["bitfinex","BTCUSD",1644204148078,0.052,42526.0,42525.0,0.65362297]
["bitfinex","BTCUSD",1644204148279,0.002,42535.0,42525.0,0.75362297]
["bitfinex","BTCUSD",1644204148481,0.002,42535.0,42530.0,0.19921046]
["bitfinex","BTCUSD",1644204148678,0.002,42535.0,42531.0,0.26949642]
["bitfinex","BTCUSD",1644204148877,0.002,42535.0,42532.0,0.328944]
["bitfinex","BTCUSD",1644204149079,0.09,42535.0,42531.0,0.20278355]
["bitfinex","BTCUSD",1644204149278,0.09,42535.0,42532.0,0.328944]
["bitfinex","BTCUSD",1644204149941,0.09,42535.0,42532.0,0.64697393]
["bitfinex","BTCUSD",1644204150331,0.002,42535.0,42532.0,0.64697393]
["bitfinex","BTCUSD",1644204151135,0.057,42535.0,42532.0,0.64897393]
["bitfinex","BTCUSD",1644204151330,0.057,42535.0,42532.0,0.74897393]
["bitfinex","BTCUSD",1644204152534,0.057,42535.0,42532.0,0.428944]
["bitfinex","BTCUSD",1644204152535,0.002,42535.0,42532.0,0.428944]
["bitfinex","BTCUSD",1644204152734,0.04574167,42535.0,42532.0,0.328944]
["bitfinex","BTCUSD",1644204152934,0.04574167,42533.0,42529.0,0.38808929]
["bitfinex","BTCUSD",1644204153133,0.04574167,42533.0,42532.0,0.300537]
["bitfinex","BTCUSD",1644204153334,0.04574167,42533.0,42529.0,0.01967623]
["bitfinex","BTCUSD",1644204154378,0.04574167,42533.0,42528.0,0.058785]
["bitfinex","BTCUSD",1644204154579,0.04574167,42533.0,42529.0,0.19053514]
["bitfinex","BTCUSD",1644204154778,0.04574167,42533.0,42530.0,0.328944]
["bitfinex","BTCUSD",1644204155180,0.04574167,42533.0,42532.0,0.27991165]
["bitfinex","BTCUSD",1644204155181,0.089,42533.0,42532.0,0.27991165]
["bitfinex","BTCUSD",1644204155380,0.089,42533.0,42532.0,0.87888379]
["bitfinex","BTCUSD",1644204155779,0.089,42533.0,42532.0,0.97888379]
["bitfinex","BTCUSD",1644204156385,0.005,42537.0,42534.0,0.20277941]
["bitfinex","BTCUSD",1644204156582,0.005,42537.0,42535.0,0.70794276]
["bitfinex","BTCUSD",1644204156782,0.005,42537.0,42536.0,0.26622265]
["bitfinex","BTCUSD",1644204157182,0.099,42537.0,42536.0,0.26622265]
["bitfinex","BTCUSD",1644204157833,0.099,42537.0,42535.0,0.300439]
["bitfinex","BTCUSD",1644204158033,0.099,42537.0,42535.0,0.328944]
["bitfinex","BTCUSD",1644204159038,0.055,42537.0,42527.0,0.230264]
["bitfinex","BTCUSD",1644204159234,0.04574167,42534.0,42527.0,0.117564]
["bitfinex","BTCUSD",1644204159435,0.03,42537.0,42527.0,0.117564]
["bitfinex","BTCUSD",1644204159633,0.05,42536.0,42527.0,0.117564]
["bitfinex","BTCUSD",1644204159836,0.04574167,42534.0,42527.0,0.117564]
["bitfinex","BTCUSD",1644204160033,0.20389581,42532.0,42527.0,0.117564]
["bitfinex","BTCUSD",1644204160235,0.20389581,42532.0,42528.0,0.328944]
["bitfinex","BTCUSD",1644204160634,0.20433273,42532.0,42528.0,0.428944]
["bitfinex","BTCUSD",1644204161279,0.22733273,42532.0,42528.0,0.428944]
["bitfinex","BTCUSD",1644204161582,0.22689581,42532.0,42528.0,0.428462]
["bitfinex","BTCUSD",1644204161780,0.22733273,42532.0,42528.0,0.428462]
["bitfinex","BTCUSD",1644204162380,0.20433273,42532.0,42528.0,0.428462]
["bitfinex","BTCUSD",1644204162880,0.20389581,42532.0,42528.0,0.428462]
["bitfinex","BTCUSD",1644204163079,0.20433273,42532.0,42528.0,0.428462]
["bitfinex","BTCUSD",1644204163280,0.23333273,42532.0,42528.0,0.428462]
["bitfinex","BTCUSD",1644204163779,0.23333273,42532.0,42530.0,0.00425833]
["bitfinex","BTCUSD",1644204163980,0.23289581,42532.0,42531.0,0.328944]
["bitfinex","BTCUSD",1644204164183,0.23333273,42532.0,42531.0,0.328944]
["bitfinex","BTCUSD",1644204164380,0.20433273,42532.0,42531.0,0.328944]
["bitfinex","BTCUSD",1644204165234,0.23189581,42532.0,42531.0,0.328944]
["bitfinex","BTCUSD",1644204165635,0.23189581,42532.0,42530.0,0.00425833]
["bitfinex","BTCUSD",1644204165636,0.27763748,42532.0,42530.0,0.00425833]
["bitfinex","BTCUSD",1644204165834,0.32763748,42532.0,42518.0,0.36151593]
["bitfinex","BTCUSD",1644204166034,3.03566389,42532.0,42530.0,0.00425833]
["bitfinex","BTCUSD",1644204166533,0.04574167,42531.0,42530.0,0.00425833]
["bitfinex","BTCUSD",1644204167134,0.06374167,42531.0,42530.0,0.00425833]
["bitfinex","BTCUSD",1644204167732,0.06374167,42531.0,42526.0,0.02103346]
["bitfinex","BTCUSD",1644204167933,0.06374167,42531.0,42530.0,0.00425833]
["bitfinex","BTCUSD",1644204168132,0.06374167,42531.0,42526.0,0.02103346]
["bitfinex","BTCUSD",1644204168333,0.04574167,42531.0,42530.0,0.00425833]
["bitfinex","BTCUSD",1644204169179,0.06574167,42531.0,42523.0,0.00425833]
["bitfinex","BTCUSD",1644204169381,0.06574167,42531.0,42530.0,0.00425833]
["bitfinex","BTCUSD",1644204170179,0.06574167,42531.0,42524.0,0.058792]
["bitfinex","BTCUSD",1644204170380,0.06574167,42531.0,42530.0,0.00425833]
["bitfinex","BTCUSD",1644204170381,0.04574167,42531.0,42530.0,0.00425833]
["bitfinex","BTCUSD",1644204170980,0.04574167,42531.0,42524.0,0.0790509]
["bitfinex","BTCUSD",1644204171181,0.07074167,42531.0,42530.0,0.00425833]
["bitfinex","BTCUSD",1644204171580,0.07074167,42531.0,42524.0,0.0790509]
["bitfinex","BTCUSD",1644204172527,0.04574167,42531.0,42528.0,0.00425833]
["bitfinex","BTCUSD",1644204172726,0.00043692,42530.0,42528.0,0.00425833]
["bitfinex","BTCUSD",1644204173325,0.02443692,42530.0,42527.0,0.058787]
["bitfinex","BTCUSD",1644204173526,0.02443692,42530.0,42528.0,0.00425833]
["bitfinex","BTCUSD",1644204173726,0.024,42530.0,42527.0,0.058787]
["bitfinex","BTCUSD",1644204174227,0.024,42530.0,42528.0,0.00425833]
["bitfinex","BTCUSD",1644204174426,0.04617859,42531.0,42523.0,0.1432137]
["bitfinex","BTCUSD",1644204174631,0.10497065,42531.0,42524.0,0.32896]
["bitfinex","BTCUSD",1644204174828,0.10453373,42531.0,42524.0,0.42896]
["bitfinex","BTCUSD",1644204175026,0.00043692,42529.0,42524.0,0.42896]
["bitfinex","BTCUSD",1644204176030,0.12179206,42531.0,42524.0,0.32896]
["bitfinex","BTCUSD",1644204176279,0.04574167,42525.0,42523.0,0.07810555]
["bitfinex","BTCUSD",1644204176679,0.04574167,42525.0,42524.0,0.32896]
["bitfinex","BTCUSD",1644204176881,0.00043692,42529.0,42524.0,0.32896]
["bitfinex","BTCUSD",1644204177081,0.00043692,42529.0,42523.0,0.08236388]
["bitfinex","BTCUSD",1644204177283,0.028,42525.0,42524.0,0.32896]
["bitfinex","BTCUSD",1644204178281,0.028,42525.0,42524.0,0.42896]
["bitfinex","BTCUSD",1644204178482,0.04574167,42530.0,42524.0,0.43321833]
["bitfinex","BTCUSD",1644204178684,0.00043691,42527.0,42524.0,0.43321833]
["bitfinex","BTCUSD",1644204178885,0.00043691,42527.0,42525.0,0.00425833]
["bitfinex","BTCUSD",1644204179083,0.00043691,42527.0,42526.0,0.32896]
["bitfinex","BTCUSD",1644204179284,0.02643691,42527.0,42526.0,0.32896]
["bitfinex","BTCUSD",1644204179483,0.02643691,42527.0,42524.0,0.1]
["bitfinex","BTCUSD",1644204179683,0.02643691,42527.0,42523.0,0.058794]
["bitfinex","BTCUSD",1644204179684,0.026,42527.0,42523.0,0.058794]
["bitfinex","BTCUSD",1644204179937,0.026,42527.0,42524.0,0.32896]
["bitfinex","BTCUSD",1644204180428,0.00043692,42529.0,42524.0,0.42896]
["bitfinex","BTCUSD",1644204180628,0.00043692,42529.0,42525.0,0.00425833]
["bitfinex","BTCUSD",1644204180831,0.05879206,42531.0,42525.0,0.00425833]
["bitfinex","BTCUSD",1644204181030,0.04574167,42527.0,42525.0,0.00425833]
["bitfinex","BTCUSD",1644204181230,0.04574167,42527.0,42526.0,0.32896]
["bitfinex","BTCUSD",1644204181832,0.04574167,42527.0,42524.0,0.1]
["bitfinex","BTCUSD",1644204182129,0.04574167,42527.0,42523.0,0.06305233]
["bitfinex","BTCUSD",1644204182130,0.023,42529.0,42525.0,0.32896]
["bitfinex","BTCUSD",1644204182331,0.04525167,42527.0,42525.0,0.1]
["bitfinex","BTCUSD",1644204182533,0.04525167,42527.0,42526.0,0.32896]
["bitfinex","BTCUSD",1644204183333,0.06625167,42527.0,42526.0,0.32896]
["bitfinex","BTCUSD",1644204184479,0.04525167,42527.0,42526.0,0.32896]
["bitfinex","BTCUSD",1644204185083,0.00043692,42529.0,42526.0,0.32896]
["bitfinex","BTCUSD",1644204185280,0.019,42527.0,42526.0,0.1]
["bitfinex","BTCUSD",1644204185480,0.019,42527.0,42526.0,0.42896]
["bitfinex","BTCUSD",1644204186681,0.00043692,42529.0,42526.0,0.1]
["bitfinex","BTCUSD",1644204186880,0.05,42530.0,42523.0,0.058794]
["bitfinex","BTCUSD",1644204187081,0.00043692,42529.0,42523.0,0.058794]
["bitfinex","BTCUSD",1644204187281,0.00043692,42529.0,42524.0,0.32896]
["bitfinex","BTCUSD",1644204187529,0.02343692,42529.0,42524.0,0.58634866]
["bitfinex","BTCUSD",1644204187735,0.02343692,42529.0,42528.0,0.34620354]
["bitfinex","BTCUSD",1644204187931,0.02343692,42529.0,42528.0,0.77516354]
["bitfinex","BTCUSD",1644204188128,0.023,42529.0,42528.0,1.04279246]
["bitfinex","BTCUSD",1644204188530,0.00043692,42531.0,42528.0,1.04279246]
["bitfinex","BTCUSD",1644204188731,0.00043692,42531.0,42529.0,0.33370833]
["bitfinex","BTCUSD",1644204188931,0.00043692,42531.0,42529.0,0.43370833]
["bitfinex","BTCUSD",1644204189331,0.091,42531.0,42529.0,0.10474833]
["bitfinex","BTCUSD",1644204189532,0.13625167,42531.0,42529.0,0.10474833]
["bitfinex","BTCUSD",1644204189931,0.13625167,42531.0,42530.0,0.30342218]
["bitfinex","BTCUSD",1644204190130,0.13625167,42531.0,42530.0,0.63238218]
["bitfinex","BTCUSD",1644204190334,0.13625167,42531.0,42530.0,0.88891856]
["bitfinex","BTCUSD",1644204190533,0.091,42531.0,42530.0,0.88891856]
["bitfinex","BTCUSD",1644204190731,0.00038266,42533.0,42531.0,0.058779]
["bitfinex","BTCUSD",1644204190932,0.00038266,42533.0,42532.0,0.25945672]
["bitfinex","BTCUSD",1644204191181,0.00038266,42533.0,42532.0,0.59316505]
["bitfinex","BTCUSD",1644204191381,0.08338266,42533.0,42532.0,0.59316505]
["bitfinex","BTCUSD",1644204191581,0.083,42533.0,42532.0,0.83684965]
["bitfinex","BTCUSD",1644204192384,0.083,42533.0,42532.0,0.59316505]
["bitfinex","BTCUSD",1644204192584,0.00038266,42535.0,42532.0,0.59316505]
["bitfinex","BTCUSD",1644204192785,0.00028286,42536.0,42533.0,0.32896]
["bitfinex","BTCUSD",1644204192987,0.004,42537.0,42533.0,0.32896]
["bitfinex","BTCUSD",1644204193185,0.00038266,42536.0,42533.0,0.32896]
["bitfinex","BTCUSD",1644204193386,0.08538266,42536.0,42533.0,0.32896]
["bitfinex","BTCUSD",1644204193585,0.08538266,42536.0,42533.0,0.36781831]
["bitfinex","BTCUSD",1644204193985,0.085,42536.0,42535.0,0.058776]
["bitfinex","BTCUSD",1644204194387,0.13025167,42536.0,42531.0,0.26436577]
["bitfinex","BTCUSD",1644204194687,0.13025167,42536.0,42530.0,0.38188793]
["bitfinex","BTCUSD",1644204194688,0.00028286,42536.0,42532.0,0.32896]
["bitfinex","BTCUSD",1644204194934,0.00443692,42537.0,42532.0,0.32896]
["bitfinex","BTCUSD",1644204194935,0.04525167,42533.0,42532.0,0.32896]
["bitfinex","BTCUSD",1644204195227,0.04525167,42533.0,42532.0,0.42996]
["bitfinex","BTCUSD",1644204196028,0.00071978,42535.0,42532.0,0.42996]
["bitfinex","BTCUSD",1644204196228,0.00043692,42535.0,42532.0,0.48874]
["bitfinex","BTCUSD",1644204196430,0.09828286,42536.0,42532.0,0.48874]
["bitfinex","BTCUSD",1644204196630,0.05071978,42536.0,42532.0,0.48774]
["bitfinex","BTCUSD",1644204196833,0.00071978,42536.0,42532.0,0.48774]
["bitfinex","BTCUSD",1644204197231,0.08271978,42536.0,42532.0,0.48774]
["bitfinex","BTCUSD",1644204197632,0.13228286,42536.0,42532.0,0.48774]
["bitfinex","BTCUSD",1644204197833,0.13271978,42536.0,42532.0,0.48774]
["bitfinex","BTCUSD",1644204198680,0.05071978,42536.0,42532.0,0.48774]
["bitfinex","BTCUSD",1644204198881,0.00028286,42536.0,42532.0,0.48774]
["bitfinex","BTCUSD",1644204199082,0.04568859,42536.0,42532.0,0.48774]
["bitfinex","BTCUSD",1644204199278,0.08571978,42536.0,42532.0,0.48774]
["bitfinex","BTCUSD",1644204199781,0.04525167,42533.0,42532.0,0.42896]
["bitfinex","BTCUSD",1644204199981,0.00028286,42535.0,42532.0,0.42896]
["bitfinex","BTCUSD",1644204200183,0.13528286,42536.0,42532.0,0.42896]
["bitfinex","BTCUSD",1644204200381,0.00043692,42535.0,42532.0,0.42896]
["bitfinex","BTCUSD",1644204200786,0.04525167,42533.0,42532.0,0.32896]
["bitfinex","BTCUSD",1644204201384,0.11025167,42533.0,42532.0,0.32996]
["bitfinex","BTCUSD",1644204202184,0.11025167,42533.0,42532.0,0.32896]
["bitfinex","BTCUSD",1644204202438,0.16025167,42533.0,42528.0,0.32896]
["bitfinex","BTCUSD",1644204202631,0.09525167,42533.0,42528.0,0.32896]
["bitfinex","BTCUSD",1644204203031,0.09525167,42533.0,42528.0,0.387746]
["bitfinex","BTCUSD",1644204203231,0.114,42533.0,42528.0,0.390746]
["bitfinex","BTCUSD",1644204203435,0.04525167,42529.0,42528.0,0.33196]
["bitfinex","BTCUSD",1644204204233,0.04525167,42529.0,42528.0,0.390741]
["bitfinex","BTCUSD",1644204204633,0.04525167,42529.0,42528.0,0.387741]
["bitfinex","BTCUSD",1644204205234,0.04525167,42529.0,42528.0,0.390741]
["bitfinex","BTCUSD",1644204205235,0.11125167,42529.0,42528.0,0.390741]
["bitfinex","BTCUSD",1644204205437,0.11125167,42529.0,42528.0,0.33196]
["bitfinex","BTCUSD",1644204205635,0.11125167,42529.0,42528.0,0.003]
["bitfinex","BTCUSD",1644204205836,0.44021167,42529.0,42528.0,0.003]
["bitfinex","BTCUSD",1644204206281,0.70046018,42529.0,42528.0,0.003]
["bitfinex","BTCUSD",1644204206581,0.70046018,42529.0,42522.0,0.01918862]
["bitfinex","BTCUSD",1644204206582,0.05879738,42528.0,42522.0,0.01918862]
["bitfinex","BTCUSD",1644204206781,0.04525167,42527.0,42522.0,0.01918862]
["bitfinex","BTCUSD",1644204206980,0.09525167,42527.0,42522.0,0.01918862]
["bitfinex","BTCUSD",1644204207482,0.05742004,42527.0,42523.0,0.058792]
["bitfinex","BTCUSD",1644204207782,0.00742004,42527.0,42523.0,0.058792]
["bitfinex","BTCUSD",1644204208584,0.36904386,42529.0,42523.0,0.058792]
["bitfinex","BTCUSD",1644204208781,0.00042004,42527.0,42523.0,0.058792]
["bitfinex","BTCUSD",1644204209282,0.02042004,42527.0,42523.0,0.058792]
["bitfinex","BTCUSD",1644204209482,0.02042004,42527.0,42524.0,0.32896]
["bitfinex","BTCUSD",1644204209682,0.02,42527.0,42524.0,0.32896]
["bitfinex","BTCUSD",1644204209935,0.02043692,42527.0,42524.0,0.42896]
["bitfinex","BTCUSD",1644204210729,0.00043692,42527.0,42524.0,0.42896]
["bitfinex","BTCUSD",1644204210930,0.04525167,42529.0,42524.0,0.1]
["bitfinex","BTCUSD",1644204211132,0.00043692,42528.0,42524.0,0.1]
["bitfinex","BTCUSD",1644204211331,0.019,42527.0,42523.0,0.058792]
["bitfinex","BTCUSD",1644204212332,0.01943692,42527.0,42523.0,0.053792]
["bitfinex","BTCUSD",1644204212732,0.00043692,42527.0,42523.0,0.053792]
["bitfinex","BTCUSD",1644204213233,0.34981729,42531.0,42523.0,0.053792]
["bitfinex","BTCUSD",1644204213434,0.04396859,42524.0,42523.0,0.053792]
["bitfinex","BTCUSD",1644204213690,0.04396859,42524.0,42523.0,0.32896]
["bitfinex","BTCUSD",1644204214985,0.45861229,42531.0,42523.0,0.32896]
["bitfinex","BTCUSD",1644204214986,0.04396859,42525.0,42523.0,0.32896]
["bitfinex","BTCUSD",1644204215186,0.04396859,42525.0,42524.0,0.32896]
["bitfinex","BTCUSD",1644204217437,0.06396859,42525.0,42524.0,0.32896]
["bitfinex","BTCUSD",1644204218032,0.02,42525.0,42524.0,0.32896]
["bitfinex","BTCUSD",1644204218434,0.06396859,42525.0,42524.0,0.32896]
["bitfinex","BTCUSD",1644204218634,0.04396859,42525.0,42524.0,0.32896]
["bitfinex","BTCUSD",1644204219436,0.05396859,42525.0,42524.0,0.32896]
["bitfinex","BTCUSD",1644204220235,0.01,42525.0,42524.0,0.32896]
["bitfinex","BTCUSD",1644204220636,0.64772685,42532.0,42524.0,0.32896]
["bitfinex","BTCUSD",1644204220835,0.64772685,42532.0,42522.0,0.12360741]
["bitfinex","BTCUSD",1644204220836,0.04396859,42525.0,42522.0,0.12360741]
["bitfinex","BTCUSD",1644204221037,0.04396859,42525.0,42523.0,0.32896]
["bitfinex","BTCUSD",1644204221279,0.011,42525.0,42523.0,0.42896]
["bitfinex","BTCUSD",1644204221482,0.011,42525.0,42524.0,0.058787]
["bitfinex","BTCUSD",1644204221679,0.011,42525.0,42524.0,0.387747]
["bitfinex","BTCUSD",1644204221880,0.011,42525.0,42524.0,0.487747]
["bitfinex","BTCUSD",1644204222680,0.04396859,42527.0,42524.0,0.487747]
["bitfinex","BTCUSD",1644204222884,0.29415156,42527.0,42525.0,0.32896]
["bitfinex","BTCUSD",1644204223081,0.29415156,42527.0,42526.0,0.32896]
["bitfinex","BTCUSD",1644204223380,0.30815156,42527.0,42524.0,0.058787]
["bitfinex","BTCUSD",1644204223781,0.05796859,42527.0,42524.0,0.058787]
["bitfinex","BTCUSD",1644204223985,0.05796859,42527.0,42525.0,0.32896]
["bitfinex","BTCUSD",1644204224384,0.05796859,42527.0,42524.0,0.058787]
["bitfinex","BTCUSD",1644204224684,0.04396859,42527.0,42524.0,0.058787]
["bitfinex","BTCUSD",1644204225334,0.05896859,42527.0,42524.0,0.058787]
["bitfinex","BTCUSD",1644204226540,0.04396859,42527.0,42524.0,0.058787]
["bitfinex","BTCUSD",1644204226744,0.30359281,42526.0,42520.0,0.01856149]
["bitfinex","BTCUSD",1644204226945,0.04396859,42521.0,42520.0,0.01856149]
["bitfinex","BTCUSD",1644204228540,0.04396859,42521.0,42518.0,0.00062511]
["bitfinex","BTCUSD",1644204228981,0.04396859,42521.0,42517.0,0.32920141]
["bitfinex","BTCUSD",1644204229186,0.04396859,42521.0,42518.0,0.058801]
["bitfinex","BTCUSD",1644204229382,0.05496859,42521.0,42519.0,0.32896]
["bitfinex","BTCUSD",1644204229883,0.011,42521.0,42519.0,0.32896]
["bitfinex","BTCUSD",1644204230184,0.011,42521.0,42520.0,0.33499141]
["bitfinex","BTCUSD",1644204230386,0.011,42521.0,42520.0,0.43499141]
["bitfinex","BTCUSD",1644204230586,0.04396859,42522.0,42520.0,0.42896]
["bitfinex","BTCUSD",1644204231386,0.05796859,42522.0,42520.0,0.42896]
["bitfinex","BTCUSD",1644204231789,0.014,42522.0,42520.0,0.42896]
["bitfinex","BTCUSD",1644204231987,0.05796859,42522.0,42520.0,0.42896]
["bitfinex","BTCUSD",1644204232638,0.04396859,42522.0,42520.0,0.42896]
["bitfinex","BTCUSD",1644204233439,0.05996859,42522.0,42520.0,0.42896]
["bitfinex","BTCUSD",1644204234742,0.04388868,42522.0,42520.0,0.42896]
["bitfinex","BTCUSD",1644204235343,0.05988868,42522.0,42520.0,0.42896]
["bitfinex","BTCUSD",1644204235546,0.05988868,42522.0,42521.0,0.00611132]
["bitfinex","BTCUSD",1644204235742,0.05988868,42522.0,42521.0,0.33507132]
["bitfinex","BTCUSD",1644204235942,0.05988868,42522.0,42521.0,0.42896]
["bitfinex","BTCUSD",1644204236179,0.05988868,42522.0,42521.0,0.43507132]
["bitfinex","BTCUSD",1644204236580,0.04388868,42522.0,42521.0,0.43507132]
["bitfinex","BTCUSD",1644204237083,0.04388868,42522.0,42521.0,0.73471757]
["bitfinex","BTCUSD",1644204237480,0.05988868,42522.0,42521.0,0.73471757]
["bitfinex","BTCUSD",1644204237780,0.05988868,42522.0,42521.0,0.72860625]
["bitfinex","BTCUSD",1644204237983,0.05988868,42522.0,42521.0,0.73471757]
["bitfinex","BTCUSD",1644204238179,0.016,42522.0,42521.0,0.73471757]
["bitfinex","BTCUSD",1644204238581,0.174096,42527.0,42521.0,0.79351257]
["bitfinex","BTCUSD",1644204238780,0.058796,42527.0,42521.0,0.79351257]
["bitfinex","BTCUSD",1644204238980,0.04388868,42522.0,42521.0,0.78740125]
["bitfinex","BTCUSD",1644204239181,0.04388868,42522.0,42521.0,0.79351257]
["bitfinex","BTCUSD",1644204239585,0.0508635,42527.0,42521.0,1.05861579]
["bitfinex","BTCUSD",1644204239784,0.0508635,42527.0,42525.0,0.00611132]
["bitfinex","BTCUSD",1644204239785,0.00697482,42527.0,42525.0,0.00611132]
["bitfinex","BTCUSD",1644204240032,0.00697482,42527.0,42526.0,0.058782]
["bitfinex","BTCUSD",1644204240433,0.00697482,42527.0,42526.0,0.32963427]
["bitfinex","BTCUSD",1644204240630,0.00043577,42529.0,42526.0,0.58959514]
["bitfinex","BTCUSD",1644204240831,0.04388868,42531.0,42528.0,0.2446099]
["bitfinex","BTCUSD",1644204241030,0.00028286,42533.0,42530.0,0.058782]
["bitfinex","BTCUSD",1644204241235,0.04388868,42531.0,42530.0,0.058782]
["bitfinex","BTCUSD",1644204241431,0.062,42531.0,42530.0,0.32965235]
["bitfinex","BTCUSD",1644204241634,0.062,42531.0,42530.0,0.65861235]
["bitfinex","BTCUSD",1644204241833,0.062,42531.0,42530.0,0.80561235]
["bitfinex","BTCUSD",1644204242634,0.00041361,42533.0,42530.0,0.80561235]
["bitfinex","BTCUSD",1644204242832,0.00013075,42533.0,42531.0,0.32896]
["bitfinex","BTCUSD",1644204243032,0.00013075,42533.0,42532.0,0.63240398]
["bitfinex","BTCUSD",1644204243231,0.004,42537.0,42532.0,0.63240398]
["bitfinex","BTCUSD",1644204243232,0.00028286,42534.0,42532.0,0.63240398]
["bitfinex","BTCUSD",1644204243433,0.00028286,42535.0,42534.0,0.058773]
["bitfinex","BTCUSD",1644204243685,0.00043583,42535.0,42534.0,0.68956334]
["bitfinex","BTCUSD",1644204243883,0.00043583,42535.0,42534.0,0.78956334]
["bitfinex","BTCUSD",1644204244485,0.00428286,42537.0,42534.0,0.78956334]
["bitfinex","BTCUSD",1644204244685,0.00443583,42537.0,42535.0,0.58043102]
["bitfinex","BTCUSD",1644204244889,0.00443583,42537.0,42536.0,0.28161807]
["bitfinex","BTCUSD",1644204245085,0.00443583,42537.0,42536.0,0.61057807]
["bitfinex","BTCUSD",1644204245385,0.00443583,42537.0,42536.0,0.68153407]
["bitfinex","BTCUSD",1644204245584,0.00443583,42537.0,42536.0,0.71057807]
["bitfinex","BTCUSD",1644204245784,0.004,42537.0,42536.0,0.68153407]
["bitfinex","BTCUSD",1644204245985,0.004,42537.0,42536.0,0.71057807]
["bitfinex","BTCUSD",1644204246186,0.004,42537.0,42536.0,0.68153407]
["bitfinex","BTCUSD",1644204246387,0.004,42537.0,42536.0,0.71057807]
["bitfinex","BTCUSD",1644204246585,0.004,42537.0,42536.0,0.72853407]
["bitfinex","BTCUSD",1644204246785,0.004,42537.0,42536.0,0.75757807]
["bitfinex","BTCUSD",1644204246985,0.004,42537.0,42536.0,0.72853407]
["bitfinex","BTCUSD",1644204247184,0.004,42537.0,42536.0,0.75757807]
["bitfinex","BTCUSD",1644204247453,1.0392,42554.0,42536.0,0.75757807]
["bitfinex","BTCUSD",1644204247454,0.5455,42554.0,42538.0,0.85]
["bitfinex","BTCUSD",1644204247644,0.003,42548.0,42543.0,0.00611132]
["bitfinex","BTCUSD",1644204247842,0.003,42548.0,42543.0,0.38207132]
["bitfinex","BTCUSD",1644204248042,0.003,42548.0,42543.0,0.70116832]
["bitfinex","BTCUSD",1644204248243,0.003,42548.0,42543.0,0.80116832]
["bitfinex","BTCUSD",1644204249444,0.003,42548.0,42545.0,0.32896]
["bitfinex","BTCUSD",1644204249643,0.003,42548.0,42546.0,0.3023949]
["bitfinex","BTCUSD",1644204249845,0.003,42548.0,42546.0,0.4023949]
["bitfinex","BTCUSD",1644204250746,0.003,42548.0,42546.0,0.7313549]
["bitfinex","BTCUSD",1644204250946,0.003,42548.0,42546.0,0.4023949]
["bitfinex","BTCUSD",1644204251984,0.003,42548.0,42546.0,0.7313549]
["bitfinex","BTCUSD",1644204252184,0.003,42548.0,42546.0,0.7020709]
["bitfinex","BTCUSD",1644204252387,0.003,42548.0,42546.0,0.7313549]
["bitfinex","BTCUSD",1644204252590,0.003,42548.0,42546.0,0.4023949]
["bitfinex","BTCUSD",1644204252785,0.003,42548.0,42546.0,0.7313549]
["bitfinex","BTCUSD",1644204253386,0.003,42548.0,42546.0,0.69988322]
["bitfinex","BTCUSD",1644204253686,0.003,42548.0,42546.0,0.10392364]
["bitfinex","BTCUSD",1644204253885,0.003,42548.0,42546.0,0.00392364]
["bitfinex","BTCUSD",1644204254086,0.003,42548.0,42546.0,0.33288364]
["bitfinex","BTCUSD",1644204254287,0.003,42548.0,42546.0,0.40359964]
["bitfinex","BTCUSD",1644204254486,0.003,42548.0,42546.0,0.43288364]
["bitfinex","BTCUSD",1644204254949,0.003,42548.0,42546.0,0.10392364]
["bitfinex","BTCUSD",1644204255547,0.003,42548.0,42546.0,0.00392364]
["bitfinex","BTCUSD",1644204255747,0.003,42548.0,42546.0,0.33288364]
["bitfinex","BTCUSD",1644204255947,0.003,42548.0,42546.0,0.10392364]
["bitfinex","BTCUSD",1644204256950,0.003,42548.0,42546.0,0.43288364]
["bitfinex","BTCUSD",1644204257150,0.003,42548.0,42546.0,0.15392364]
["bitfinex","BTCUSD",1644204257551,0.003,42548.0,42546.0,0.41537047]
["bitfinex","BTCUSD",1644204257753,0.003,42548.0,42546.0,0.79133047]
["bitfinex","BTCUSD",1644204257951,0.003,42548.0,42546.0,0.46237047]
["bitfinex","BTCUSD",1644204258552,0.003,42548.0,42546.0,0.79133047]
["bitfinex","BTCUSD",1644204258786,0.003,42548.0,42546.0,0.45928179]
["bitfinex","BTCUSD",1644204259485,0.003,42548.0,42546.0,0.79824179]
["bitfinex","BTCUSD",1644204259689,0.003,42548.0,42546.0,0.76895779]
["bitfinex","BTCUSD",1644204259885,0.003,42548.0,42546.0,0.79824179]
["bitfinex","BTCUSD",1644204260688,0.0004355,42549.0,42547.0,0.85]
["bitfinex","BTCUSD",1644204260986,0.0004355,42549.0,42548.0,0.925842]
["bitfinex","BTCUSD",1644204261388,0.002,42550.0,42549.0,0.387702]
["bitfinex","BTCUSD",1644204261688,0.002,42550.0,42549.0,0.74346434]
["bitfinex","BTCUSD",1644204261885,0.002,42550.0,42549.0,0.84346434]
["bitfinex","BTCUSD",1644204263430,0.002,42550.0,42549.0,0.85346434]
["bitfinex","BTCUSD",1644204264232,0.002,42550.0,42549.0,0.54862564]
["bitfinex","BTCUSD",1644204264832,0.002,42550.0,42549.0,0.53862564]
["bitfinex","BTCUSD",1644204265437,0.002,42550.0,42549.0,0.54862564]
["bitfinex","BTCUSD",1644204266688,0.30763575,42564.0,42557.0,0.5998326]
["bitfinex","BTCUSD",1644204266990,0.04707636,42563.0,42558.0,0.058744]
["bitfinex","BTCUSD",1644204267889,0.09707636,42563.0,42558.0,0.312601]
["bitfinex","BTCUSD",1644204268093,0.04707636,42563.0,42558.0,0.312601]
["bitfinex","BTCUSD",1644204268292,0.09707636,42563.0,42558.0,0.412601]
["bitfinex","BTCUSD",1644204268490,0.04707636,42563.0,42558.0,0.412601]
["bitfinex","BTCUSD",1644204268690,0.09707636,42563.0,42558.0,0.412601]
["bitfinex","BTCUSD",1644204268890,0.04707636,42563.0,42558.0,0.412601]
["bitfinex","BTCUSD",1644204269089,0.04707636,42563.0,42559.0,0.32896]
["bitfinex","BTCUSD",1644204269090,0.04707636,42560.0,42559.0,0.32896]
["bitfinex","BTCUSD",1644204269489,0.001,42560.0,42559.0,0.299365]
["bitfinex","BTCUSD",1644204269690,0.001,42560.0,42559.0,0.32896]
["bitfinex","BTCUSD",1644204269944,0.001,42560.0,42558.0,0.487704]
["bitfinex","BTCUSD",1644204272136,0.001,42563.0,42558.0,0.487704]
["bitfinex","BTCUSD",1644204272339,0.001,42563.0,42562.0,0.00392364]
["bitfinex","BTCUSD",1644204272538,0.001,42563.0,42562.0,0.72364794]
["bitfinex","BTCUSD",1644204272938,0.001,42563.0,42562.0,0.82364794]
["bitfinex","BTCUSD",1644204273540,0.001,42563.0,42562.0,0.87464794]
["bitfinex","BTCUSD",1644204273788,0.001,42563.0,42562.0,0.92464794]
["bitfinex","BTCUSD",1644204273994,0.001,42564.0,42562.0,0.92464794]
["bitfinex","BTCUSD",1644204274187,0.001,42564.0,42563.0,0.64025746]
["bitfinex","BTCUSD",1644204274385,0.001,42564.0,42563.0,0.78725746]
["bitfinex","BTCUSD",1644204275085,0.001,42564.0,42563.0,0.47596]
["bitfinex","BTCUSD",1644204275486,0.001,42565.0,42563.0,0.56167264]
["bitfinex","BTCUSD",1644204275686,0.001,42565.0,42564.0,0.32896]
["bitfinex","BTCUSD",1644204275889,0.001,42565.0,42564.0,0.52596]
["bitfinex","BTCUSD",1644204276088,0.0001335,42566.0,42565.0,0.505099]
["bitfinex","BTCUSD",1644204276287,0.0001335,42566.0,42565.0,0.65602264]
["bitfinex","BTCUSD",1644204276487,0.0001335,42566.0,42565.0,0.89200503]
["bitfinex","BTCUSD",1644204276686,0.0001335,42566.0,42565.0,0.97585307]
["bitfinex","BTCUSD",1644204276887,0.000283,42572.0,42571.0,0.33562635]
["bitfinex","BTCUSD",1644204277088,0.000283,42573.0,42572.0,0.28179808]
["bitfinex","BTCUSD",1644204277287,0.04661028,42574.0,42572.0,0.28179808]
["bitfinex","BTCUSD",1644204277288,0.04689328,42574.0,42572.0,0.28179808]
["bitfinex","BTCUSD",1644204277538,0.04661028,42574.0,42572.0,0.28179808]
["bitfinex","BTCUSD",1644204277736,0.04661028,42574.0,42573.0,0.26476135]
["bitfinex","BTCUSD",1644204278134,0.04661028,42574.0,42572.0,0.38179808]
["bitfinex","BTCUSD",1644204278135,0.04607636,42574.0,42572.0,0.38179808]
["bitfinex","BTCUSD",1644204278538,0.0001335,42576.0,42572.0,0.38179808]
["bitfinex","BTCUSD",1644204278736,0.0001335,42576.0,42575.0,0.00392364]
["bitfinex","BTCUSD",1644204278938,0.00041645,42576.0,42575.0,0.00392364]
["bitfinex","BTCUSD",1644204279139,0.04620986,42576.0,42575.0,0.00392364]
["bitfinex","BTCUSD",1644204279340,0.04607636,42576.0,42575.0,0.00392364]
["bitfinex","BTCUSD",1644204280837,0.04607636,42576.0,42574.0,0.00392364]
["bitfinex","BTCUSD",1644204282085,0.00071736,42577.0,42574.0,0.00392364]
["bitfinex","BTCUSD",1644204282283,0.00043441,42577.0,42574.0,0.00392364]
["bitfinex","BTCUSD",1644204282984,0.42,42580.0,42575.0,0.058709]
["bitfinex","BTCUSD",1644204282985,0.00028295,42579.0,42575.0,0.058709]
["bitfinex","BTCUSD",1644204283184,0.00071736,42578.0,42575.0,0.058709]
["bitfinex","BTCUSD",1644204283384,0.00043441,42578.0,42575.0,0.058709]
["bitfinex","BTCUSD",1644204283786,0.00043441,42578.0,42577.0,0.00392364]
["bitfinex","BTCUSD",1644204284186,0.00028295,42581.0,42577.0,0.46086779]
["bitfinex","BTCUSD",1644204284387,0.042,42582.0,42581.0,0.058699]
["bitfinex","BTCUSD",1644204284588,0.042,42582.0,42581.0,0.4141481]
["bitfinex","BTCUSD",1644204284786,0.042,42582.0,42581.0,1.53791106]
["bitfinex","BTCUSD",1644204285053,0.00028294,42585.0,42582.0,0.85]
["bitfinex","BTCUSD",1644204285257,0.00028294,42588.0,42585.0,0.5857885]
["bitfinex","BTCUSD",1644204285454,0.001,42589.0,42587.0,0.33288364]
["bitfinex","BTCUSD",1644204285752,0.001,42589.0,42588.0,0.32374746]
["bitfinex","BTCUSD",1644204285753,0.00128351,42589.0,42588.0,0.32374746]
["bitfinex","BTCUSD",1644204285953,0.001,42589.0,42588.0,0.42374746]
["bitfinex","BTCUSD",1644204286552,0.001,42589.0,42588.0,0.77960983]
["bitfinex","BTCUSD",1644204286754,0.001,42589.0,42588.0,0.71470252]
["bitfinex","BTCUSD",1644204287351,0.001,42589.0,42588.0,0.71862616]
["bitfinex","BTCUSD",1644204287552,0.001,42589.0,42588.0,0.50678601]
["bitfinex","BTCUSD",1644204287955,0.001,42589.0,42588.0,0.76885355]
["bitfinex","BTCUSD",1644204288153,0.001,42589.0,42588.0,1.09781355]
["bitfinex","BTCUSD",1644204288353,0.001,42589.0,42588.0,0.80545801]
["bitfinex","BTCUSD",1644204288554,0.001,42589.0,42588.0,0.83182237]
["bitfinex","BTCUSD",1644204288789,0.001,42589.0,42588.0,0.50678601]
["bitfinex","BTCUSD",1644204289188,0.001,42589.0,42588.0,0.50286237]
["bitfinex","BTCUSD",1644204289585,0.001,42589.0,42588.0,0.90582237]
["bitfinex","BTCUSD",1644204290191,0.001,42589.0,42588.0,0.87945801]
["bitfinex","BTCUSD",1644204290387,0.001,42589.0,42588.0,0.90974601]
["bitfinex","BTCUSD",1644204290988,0.001,42589.0,42588.0,0.83574601]
["bitfinex","BTCUSD",1644204291586,0.001,42589.0,42588.0,0.83745801]
["bitfinex","BTCUSD",1644204291788,0.001,42589.0,42588.0,0.53878601]
["bitfinex","BTCUSD",1644204292541,0.001,42589.0,42588.0,0.8080903]
["bitfinex","BTCUSD",1644204292739,0.001,42589.0,42588.0,0.53878601]
["bitfinex","BTCUSD",1644204292941,0.04707636,42589.0,42588.0,0.50286237]
["bitfinex","BTCUSD",1644204293538,0.00106288,42589.0,42588.0,0.51486237]
["bitfinex","BTCUSD",1644204294940,0.00106288,42589.0,42588.0,0.50286237]
["bitfinex","BTCUSD",1644204295540,0.00106288,42589.0,42588.0,0.51186237]
["bitfinex","BTCUSD",1644204295740,0.00106288,42589.0,42588.0,0.84082237]
["bitfinex","BTCUSD",1644204295942,0.00106288,42589.0,42588.0,0.81053437]
["bitfinex","BTCUSD",1644204296185,0.00106288,42589.0,42588.0,0.51186237]
["bitfinex","BTCUSD",1644204296885,0.00106288,42589.0,42588.0,0.50286237]
["bitfinex","BTCUSD",1644204297088,0.00106288,42589.0,42588.0,0.83182237]
["bitfinex","BTCUSD",1644204297386,0.00106288,42589.0,42588.0,0.50286237]
["bitfinex","BTCUSD",1644204297587,0.00106288,42589.0,42588.0,0.51086237]
["bitfinex","BTCUSD",1644204297786,0.00106288,42589.0,42588.0,0.83482237]
["bitfinex","BTCUSD",1644204298589,0.00106288,42589.0,42588.0,0.50586237]
["bitfinex","BTCUSD",1644204298789,0.00043441,42591.0,42588.0,0.83482237]
["bitfinex","BTCUSD",1644204298993,0.00071792,42591.0,42590.0,0.00392364]
["bitfinex","BTCUSD",1644204299193,0.00043441,42591.0,42590.0,0.37988364]
["bitfinex","BTCUSD",1644204299389,0.00043441,42591.0,42590.0,0.47988364]
["bitfinex","BTCUSD",1644204299588,0.00043441,42591.0,42590.0,0.54988364]
["bitfinex","BTCUSD",1644204299944,0.00041383,42593.0,42592.0,0.32896]
["bitfinex","BTCUSD",1644204300136,0.00013032,42593.0,42592.0,0.32896]
["bitfinex","BTCUSD",1644204300337,0.00013032,42593.0,42592.0,0.42896]
["bitfinex","BTCUSD",1644204300540,0.00013032,42593.0,42592.0,0.47896]
["bitfinex","BTCUSD",1644204300938,0.04735987,42595.0,42592.0,0.47896]
["bitfinex","BTCUSD",1644204301136,0.04720894,42595.0,42593.0,0.32896]
["bitfinex","BTCUSD",1644204301338,0.04720894,42595.0,42593.0,0.1]
["bitfinex","BTCUSD",1644204301638,0.04720894,42595.0,42594.0,0.00392364]
["bitfinex","BTCUSD",1644204301840,0.04720894,42595.0,42594.0,0.05392364]
["bitfinex","BTCUSD",1644204302037,0.04720894,42595.0,42594.0,0.05]
["bitfinex","BTCUSD",1644204302236,0.001,42595.0,42594.0,0.05]
["bitfinex","BTCUSD",1644204302838,0.001,42595.0,42592.0,0.145]
["bitfinex","BTCUSD",1644204303038,0.001,42595.0,42593.0,0.32896]
["bitfinex","BTCUSD",1644204303437,0.04607636,42594.0,42593.0,0.42896]
["bitfinex","BTCUSD",1644204303688,0.04607636,42594.0,42593.0,0.45896]
["bitfinex","BTCUSD",1644204304886,0.04607636,42594.0,42593.0,0.42896]
["bitfinex","BTCUSD",1644204305686,0.04607636,42594.0,42593.0,0.45296]
["bitfinex","BTCUSD",1644204305886,0.04607636,42594.0,42593.0,0.35296]
["bitfinex","BTCUSD",1644204306886,0.04607636,42594.0,42593.0,0.32896]
["bitfinex","BTCUSD",1644204307537,0.04607636,42594.0,42593.0,0.42896]
["bitfinex","BTCUSD",1644204307736,0.04107636,42594.0,42593.0,0.51596]
["bitfinex","BTCUSD",1644204309640,0.04107636,42594.0,42593.0,0.55196]
["bitfinex","BTCUSD",1644204310844,0.04107636,42594.0,42593.0,0.32896]
["bitfinex","BTCUSD",1644204311043,0.04107636,42594.0,42588.0,0.07768412]
["bitfinex","BTCUSD",1644204311296,0.04107636,42589.0,42588.0,0.07768412]
["bitfinex","BTCUSD",1644204311692,0.04107636,42589.0,42588.0,0.36416521]
["bitfinex","BTCUSD",1644204311892,0.04107636,42589.0,42588.0,0.44122497]
["bitfinex","BTCUSD",1644204312094,0.0004356,42591.0,42588.0,0.44122497]
["bitfinex","BTCUSD",1644204312294,0.00071911,42591.0,42588.0,0.44122497]
["bitfinex","BTCUSD",1644204312493,0.0004356,42591.0,42588.0,0.54122497]
["bitfinex","BTCUSD",1644204312894,0.04135987,42592.0,42588.0,0.41318509]
["bitfinex","BTCUSD",1644204312895,0.00028351,42592.0,42588.0,0.41318509]
["bitfinex","BTCUSD",1644204313093,0.04107636,42589.0,42585.0,0.01982622]
["bitfinex","BTCUSD",1644204313296,0.04107636,42586.0,42585.0,0.01982622]
["bitfinex","BTCUSD",1644204313495,0.37003636,42586.0,42585.0,0.01982622]
["bitfinex","BTCUSD",1644204313694,0.37003636,42586.0,42585.0,0.06782622]
["bitfinex","BTCUSD",1644204313896,0.41975285,42586.0,42585.0,0.06782622]
["bitfinex","BTCUSD",1644204314096,0.37003636,42586.0,42585.0,0.06782622]
["bitfinex","BTCUSD",1644204314295,0.04107636,42586.0,42585.0,0.06782622]
["bitfinex","BTCUSD",1644204314494,0.10550947,42589.0,42585.0,0.06782622]
["bitfinex","BTCUSD",1644204314694,0.00028429,42588.0,42585.0,0.06782622]
["bitfinex","BTCUSD",1644204314953,0.047,42589.0,42586.0,0.24191147]
["bitfinex","BTCUSD",1644204315142,0.047,42589.0,42581.0,0.22569506]
["bitfinex","BTCUSD",1644204315543,0.007,42589.0,42581.0,0.22569506]
["bitfinex","BTCUSD",1644204315743,0.007,42589.0,42581.0,0.26069506]
["bitfinex","BTCUSD",1644204315744,0.01828488,42589.0,42581.0,0.26069506]
["bitfinex","BTCUSD",1644204315945,0.018,42589.0,42581.0,0.26069506]
["bitfinex","BTCUSD",1644204316143,0.018,42589.0,42581.0,0.31940706]
["bitfinex","BTCUSD",1644204316144,0.058715,42588.0,42581.0,0.31940706]
["bitfinex","BTCUSD",1644204316343,0.06828488,42589.0,42581.0,0.68761014]
["bitfinex","BTCUSD",1644204316543,0.00028488,42588.0,42581.0,0.68761014]
["bitfinex","BTCUSD",1644204316743,0.068,42589.0,42582.0,0.32896]
["bitfinex","BTCUSD",1644204316944,0.04728488,42589.0,42582.0,0.32896]
["bitfinex","BTCUSD",1644204317144,0.01728488,42589.0,42582.0,0.32896]
["bitfinex","BTCUSD",1644204317343,0.01728488,42589.0,42581.0,0.77175956]
["bitfinex","BTCUSD",1644204317547,0.01728488,42589.0,42582.0,0.32896]
["bitfinex","BTCUSD",1644204317843,0.019,42589.0,42581.0,0.61304756]
["bitfinex","BTCUSD",1644204318042,0.019,42589.0,42581.0,0.71304756]
["bitfinex","BTCUSD",1644204318243,0.019,42589.0,42581.0,0.70804756]
["bitfinex","BTCUSD",1644204318444,0.009,42589.0,42581.0,0.70804756]
["bitfinex","BTCUSD",1644204318687,0.55315252,42590.0,42581.0,0.70804756]
["bitfinex","BTCUSD",1644204318887,0.55315252,42590.0,42581.0,0.72921465]
["bitfinex","BTCUSD",1644204319187,0.612305,42590.0,42581.0,0.71006523]
["bitfinex","BTCUSD",1644204319386,0.11743183,42588.0,42581.0,0.71006523]
["bitfinex","BTCUSD",1644204319587,0.11743183,42588.0,42581.0,0.72206523]
["bitfinex","BTCUSD",1644204319787,6.891e-05,42587.0,42581.0,0.72206523]
["bitfinex","BTCUSD",1644204319989,0.09750074,42588.0,42581.0,0.72206523]
["bitfinex","BTCUSD",1644204320192,0.12750074,42588.0,42581.0,0.72206523]
["bitfinex","BTCUSD",1644204320988,0.12750074,42588.0,42581.0,0.70851171]
["bitfinex","BTCUSD",1644204321188,0.12750074,42588.0,42581.0,0.38781665]
["bitfinex","BTCUSD",1644204321390,0.29984857,42587.0,42581.0,0.38781665]
["bitfinex","BTCUSD",1644204321590,0.32896,42585.0,42581.0,0.39581665]
["bitfinex","BTCUSD",1644204321790,0.058721,42584.0,42581.0,0.39581665]
["bitfinex","BTCUSD",1644204322442,0.05,42585.0,42581.0,0.39581665]
["bitfinex","BTCUSD",1644204322637,0.33984857,42587.0,42581.0,0.39581665]
["bitfinex","BTCUSD",1644204323036,0.28984857,42587.0,42581.0,0.36820308]
["bitfinex","BTCUSD",1644204323637,0.35456457,42587.0,42581.0,0.36820308]
["bitfinex","BTCUSD",1644204323837,0.064716,42587.0,42581.0,0.36820308]
["bitfinex","BTCUSD",1644204324238,0.2963467,42586.0,42581.0,0.36820308]
["bitfinex","BTCUSD",1644204324738,0.2763467,42586.0,42581.0,0.36820308]
["bitfinex","BTCUSD",1644204325736,0.2783467,42586.0,42581.0,0.36820308]
["bitfinex","BTCUSD",1644204326185,0.3283467,42586.0,42581.0,0.36820308]
["bitfinex","BTCUSD",1644204326586,0.057,42586.0,42581.0,0.36820308]
["bitfinex","BTCUSD",1644204326786,0.007,42586.0,42581.0,0.36820308]
["bitfinex","BTCUSD",1644204326987,0.05877801,42587.0,42581.0,0.36820308]
["bitfinex","BTCUSD",1644204327186,0.35945922,42587.0,42582.0,0.00249365]
["bitfinex","BTCUSD",1644204327788,0.00606201,42587.0,42584.0,0.26978782]
["bitfinex","BTCUSD",1644204328787,0.00606201,42587.0,42586.0,0.05]
["bitfinex","BTCUSD",1644204328988,6.201e-05,42587.0,42586.0,0.05]
["bitfinex","BTCUSD",1644204329390,6.201e-05,42587.0,42586.0,0.37896]
["bitfinex","BTCUSD",1644204329591,0.00049608,42590.0,42586.0,0.32896]
["bitfinex","BTCUSD",1644204329789,0.00049608,42590.0,42586.0,0.102]
["bitfinex","BTCUSD",1644204329790,0.062,42587.0,42586.0,0.102]
["bitfinex","BTCUSD",1644204330045,0.062,42587.0,42586.0,0.43096]
["bitfinex","BTCUSD",1644204330448,0.00028509,42589.0,42587.0,0.32896]
["bitfinex","BTCUSD",1644204330648,0.00049609,42590.0,42588.0,0.058702]
["bitfinex","BTCUSD",1644204330844,0.00078118,42590.0,42589.0,0.7015344]
["bitfinex","BTCUSD",1644204331043,6.16e-05,42590.0,42589.0,0.32896]
["bitfinex","BTCUSD",1644204331245,6.16e-05,42590.0,42589.0,0.42896]
["bitfinex","BTCUSD",1644204331646,0.119,42590.0,42589.0,0.42896]
["bitfinex","BTCUSD",1644204331846,0.119,42590.0,42589.0,0.68595624]
["bitfinex","BTCUSD",1644204332244,0.119,42590.0,42589.0,1.03470343]
["bitfinex","BTCUSD",1644204333148,0.00011667,42592.0,42589.0,1.03470343]
["bitfinex","BTCUSD",1644204333345,0.00011667,42593.0,42589.0,1.03470343]
["bitfinex","BTCUSD",1644204333548,0.00011667,42594.0,42589.0,1.03470343]
["bitfinex","BTCUSD",1644204333788,0.113,42592.0,42589.0,1.03470343]
["bitfinex","BTCUSD",1644204334988,0.00055009,42593.0,42589.0,1.03470343]
["bitfinex","BTCUSD",1644204335189,0.00043342,42593.0,42589.0,1.03470343]
["bitfinex","BTCUSD",1644204335792,0.106,42593.0,42589.0,1.03470343]
["bitfinex","BTCUSD",1644204336088,0.10643342,42593.0,42589.0,1.03470343]
["bitfinex","BTCUSD",1644204336889,0.00011667,42594.0,42589.0,1.03470343]
["bitfinex","BTCUSD",1644204337189,0.00043342,42593.0,42589.0,1.03470343]
["bitfinex","BTCUSD",1644204337654,0.11143342,42593.0,42589.0,1.03470343]
["bitfinex","BTCUSD",1644204338253,0.111,42593.0,42589.0,1.03470343]
["bitfinex","BTCUSD",1644204338457,0.11143342,42593.0,42589.0,1.03470343]
["bitfinex","BTCUSD",1644204339056,0.00043342,42593.0,42589.0,1.03470343]
["bitfinex","BTCUSD",1644204339457,0.00011667,42594.0,42589.0,1.03470343]
["bitfinex","BTCUSD",1644204339658,0.10843342,42593.0,42589.0,1.03470343]
["bitfinex","BTCUSD",1644204340657,0.108,42593.0,42589.0,1.03470343]
["bitfinex","BTCUSD",1644204340859,0.10843342,42593.0,42589.0,1.03470343]
["bitfinex","BTCUSD",1644204341065,0.10843342,42593.0,42591.0,0.32896]
["bitfinex","BTCUSD",1644204341289,0.10843342,42593.0,42592.0,0.71446128]
["bitfinex","BTCUSD",1644204341689,0.04,42593.0,42592.0,0.81446128]
["bitfinex","BTCUSD",1644204343090,0.00111667,42595.0,42592.0,0.81446128]
["bitfinex","BTCUSD",1644204343292,0.00143342,42595.0,42593.0,0.32896]
["bitfinex","BTCUSD",1644204343492,0.00143342,42595.0,42594.0,0.26905126]
["bitfinex","BTCUSD",1644204343696,0.04343342,42595.0,42594.0,0.59801126]
["bitfinex","BTCUSD",1644204343992,0.04343342,42595.0,42594.0,0.36905126]
["bitfinex","BTCUSD",1644204344192,0.043,42595.0,42594.0,0.36905126]
["bitfinex","BTCUSD",1644204344795,0.043,42595.0,42594.0,0.69801126]
["bitfinex","BTCUSD",1644204345041,0.00155009,42600.0,42595.0,0.3]
["bitfinex","BTCUSD",1644204345241,0.00028526,42597.0,42595.0,0.058689]
["bitfinex","BTCUSD",1644204345542,0.00155009,42600.0,42596.0,0.58668434]
["bitfinex","BTCUSD",1644204345740,0.00155009,42600.0,42596.0,0.32896]
["bitfinex","BTCUSD",1644204345741,0.054,42597.0,42596.0,0.32896]
["bitfinex","BTCUSD",1644204345940,0.054,42597.0,42596.0,1.01515955]
["bitfinex","BTCUSD",1644204346141,0.054,42597.0,42596.0,1.20634773]
["bitfinex","BTCUSD",1644204346542,0.054,42597.0,42596.0,0.95023543]
["bitfinex","BTCUSD",1644204346944,0.00071759,42599.0,42596.0,0.95023543]
["bitfinex","BTCUSD",1644204347246,0.00043233,42599.0,42596.0,0.95023543]
["bitfinex","BTCUSD",1644204347641,0.00043233,42599.0,42596.0,0.95323543]
["bitfinex","BTCUSD",1644204347642,0.04843233,42599.0,42596.0,0.95323543]
["bitfinex","BTCUSD",1644204347841,0.048,42599.0,42596.0,0.95323543]
["bitfinex","BTCUSD",1644204348691,0.043,42599.0,42596.0,0.95323543]
["bitfinex","BTCUSD",1644204349091,0.00183535,42600.0,42596.0,0.95023543]
["bitfinex","BTCUSD",1644204349290,0.00198243,42600.0,42596.0,0.95023543]
["bitfinex","BTCUSD",1644204349692,0.047,42599.0,42596.0,0.95323543]
["bitfinex","BTCUSD",1644204350292,0.047,42599.0,42597.0,0.05]
["bitfinex","BTCUSD",1644204350492,0.047,42599.0,42598.0,0.32896]
["bitfinex","BTCUSD",1644204350893,0.047,42599.0,42598.0,0.42896]
["bitfinex","BTCUSD",1644204351093,0.00198243,42600.0,42598.0,0.32896]
["bitfinex","BTCUSD",1644204351294,0.00155009,42600.0,42596.0,0.52127543]
["bitfinex","BTCUSD",1644204351497,0.00155009,42600.0,42597.0,0.32896]
["bitfinex","BTCUSD",1644204351693,0.04755009,42600.0,42598.0,0.002]
["bitfinex","BTCUSD",1644204351893,0.04755009,42600.0,42599.0,0.32896]
["bitfinex","BTCUSD",1644204352942,0.00155009,42600.0,42599.0,0.32896]
["bitfinex","BTCUSD",1644204353540,0.00155009,42600.0,42596.0,0.52127543]
["bitfinex","BTCUSD",1644204353740,0.05755009,42600.0,42599.0,0.001]
["bitfinex","BTCUSD",1644204355142,0.00155009,42600.0,42596.0,0.33008725]
["bitfinex","BTCUSD",1644204355347,0.00155009,42600.0,42597.0,0.32896]
["bitfinex","BTCUSD",1644204355743,0.05555009,42600.0,42597.0,0.32896]
["bitfinex","BTCUSD",1644204356189,0.05555009,42600.0,42599.0,0.05]
["bitfinex","BTCUSD",1644204356389,0.05555009,42600.0,42599.0,0.65917837]
["bitfinex","BTCUSD",1644204356592,0.05555009,42600.0,42599.0,0.70917837]
["bitfinex","BTCUSD",1644204356792,0.05555009,42600.0,42599.0,0.80917837]
["bitfinex","BTCUSD",1644204357192,0.00155009,42600.0,42599.0,0.80917837]
["bitfinex","BTCUSD",1644204357591,0.00155009,42600.0,42599.0,0.52896]
["bitfinex","BTCUSD",1644204357790,0.00155009,42600.0,42599.0,0.53096]
["bitfinex","BTCUSD",1644204358791,0.00155009,42600.0,42599.0,0.48096]
["bitfinex","BTCUSD",1644204358993,0.00155009,42600.0,42599.0,0.47896]
["bitfinex","BTCUSD",1644204359794,0.00155009,42600.0,42599.0,0.48096]
["bitfinex","BTCUSD",1644204360241,0.00155009,42600.0,42599.0,0.53096]
["bitfinex","BTCUSD",1644204360938,0.41683535,42606.0,42603.0,0.25295871]
["bitfinex","BTCUSD",1644204361338,0.41683535,42606.0,42601.0,0.28569882]
["bitfinex","BTCUSD",1644204362340,0.41718757,42606.0,42601.0,0.058681]
["bitfinex","BTCUSD",1644204363441,0.41683535,42606.0,42602.0,0.05]
["bitfinex","BTCUSD",1644204363691,0.41718757,42606.0,42602.0,0.05]
["bitfinex","BTCUSD",1644204364296,0.41718757,42606.0,42601.0,0.19786163]
["bitfinex","BTCUSD",1644204364493,0.41683535,42606.0,42601.0,0.19786163]
["bitfinex","BTCUSD",1644204364894,0.41718866,42606.0,42601.0,0.24786163]
["bitfinex","BTCUSD",1644204365091,0.41718866,42606.0,42601.0,0.24486163]
["bitfinex","BTCUSD",1644204365294,0.41718866,42606.0,42601.0,0.50293628]
["bitfinex","BTCUSD",1644204365494,0.41718866,42606.0,42601.0,0.24486163]
["bitfinex","BTCUSD",1644204365695,0.41683535,42606.0,42601.0,0.34686163]
["bitfinex","BTCUSD",1644204366096,0.41718866,42606.0,42601.0,0.34686163]
["bitfinex","BTCUSD",1644204366900,0.41683535,42606.0,42601.0,0.34686163]
["bitfinex","BTCUSD",1644204367098,0.41683535,42606.0,42601.0,0.34486163]
["bitfinex","BTCUSD",1644204367297,0.41718866,42606.0,42601.0,0.34486163]
["bitfinex","BTCUSD",1644204367742,0.41718866,42606.0,42601.0,0.34686163]
["bitfinex","BTCUSD",1644204368244,0.41784909,42606.0,42601.0,0.50577185]
["bitfinex","BTCUSD",1644204368443,0.41820216,42606.0,42601.0,0.60452454]
["bitfinex","BTCUSD",1644204368643,0.41820216,42606.0,42601.0,0.34686163]
["bitfinex","BTCUSD",1644204369043,0.41820216,42606.0,42601.0,0.34486163]
["bitfinex","BTCUSD",1644204369448,0.41784909,42606.0,42601.0,0.24486163]
["bitfinex","BTCUSD",1644204369647,0.41820216,42606.0,42601.0,0.24486163]
["bitfinex","BTCUSD",1644204369844,0.41820216,42606.0,42601.0,0.24686163]
["bitfinex","BTCUSD",1644204370646,0.41784909,42606.0,42601.0,0.24686163]
["bitfinex","BTCUSD",1644204370946,0.41820216,42606.0,42601.0,0.18817963]
["bitfinex","BTCUSD",1644204371187,0.41820216,42606.0,42601.0,0.18617963]
["bitfinex","BTCUSD",1644204371586,0.41848838,42606.0,42601.0,0.18617963]
["bitfinex","BTCUSD",1644204371808,0.41813531,42606.0,42601.0,0.060681]
["bitfinex","BTCUSD",1644204371990,0.41848843,42606.0,42601.0,0.060681]
["bitfinex","BTCUSD",1644204372991,0.41813531,42606.0,42601.0,0.058681]
["bitfinex","BTCUSD",1644204373190,0.41848843,42606.0,42601.0,0.058681]
["bitfinex","BTCUSD",1644204373890,0.41848843,42606.0,42601.0,0.060681]
["bitfinex","BTCUSD",1644204374090,0.41813531,42606.0,42601.0,0.060681]
["bitfinex","BTCUSD",1644204374596,0.41824188,42606.0,42601.0,0.060681]
["bitfinex","BTCUSD",1644204374791,0.41824188,42606.0,42601.0,0.002]
["bitfinex","BTCUSD",1644204375041,0.41824188,42606.0,42602.0,0.05868]
["bitfinex","BTCUSD",1644204375739,0.41824188,42606.0,42602.0,0.06068]
["bitfinex","BTCUSD",1644204376441,0.41824188,42606.0,42605.0,0.22825354]
["bitfinex","BTCUSD",1644204376642,0.41784909,42606.0,42605.0,0.22825354]
["bitfinex","BTCUSD",1644204376842,0.41795566,42606.0,42605.0,0.22825354]
["bitfinex","BTCUSD",1644204377041,0.41795566,42606.0,42605.0,0.22776589]
["bitfinex","BTCUSD",1644204377941,0.41784909,42606.0,42605.0,0.22776589]
["bitfinex","BTCUSD",1644204379688,0.41784909,42606.0,42602.0,0.15868]
["bitfinex","BTCUSD",1644204379892,0.41813531,42606.0,42602.0,0.1]
["bitfinex","BTCUSD",1644204380289,0.41813531,42606.0,42600.0,0.01838782]
["bitfinex","BTCUSD",1644204380488,0.41854381,42606.0,42600.0,0.01838782]
["bitfinex","BTCUSD",1644204380788,0.23995296,42605.0,42601.0,0.19692038]
["bitfinex","BTCUSD",1644204380989,0.00028622,42605.0,42601.0,0.19692038]
["bitfinex","BTCUSD",1644204381190,0.75307962,42600.0,42599.0,0.058687]
["bitfinex","BTCUSD",1644204381389,0.75307962,42600.0,42597.0,0.117369]
["bitfinex","BTCUSD",1644204381589,0.75307962,42600.0,42599.0,0.37304303]
["bitfinex","BTCUSD",1644204381789,0.75307962,42600.0,42599.0,0.47404303]
["bitfinex","BTCUSD",1644204382189,0.75307962,42600.0,42599.0,0.68930311]
["bitfinex","BTCUSD",1644204382449,0.75409336,42600.0,42599.0,0.68930311]
["bitfinex","BTCUSD",1644204383040,0.75409336,42600.0,42599.0,0.68830311]
["bitfinex","BTCUSD",1644204383641,0.75409336,42600.0,42599.0,0.47304303]
["bitfinex","BTCUSD",1644204383843,0.75409336,42600.0,42599.0,0.47404303]
["bitfinex","BTCUSD",1644204385144,0.75409336,42600.0,42599.0,0.47304303]
["bitfinex","BTCUSD",1644204385545,0.75409336,42600.0,42599.0,0.53172703]
["bitfinex","BTCUSD",1644204385745,0.75409336,42600.0,42599.0,0.53272703]
["bitfinex","BTCUSD",1644204386991,0.75409336,42600.0,42599.0,0.53172703]
["bitfinex","BTCUSD",1644204387792,0.75409336,42600.0,42599.0,0.53272703]
["bitfinex","BTCUSD",1644204388895,0.75409336,42600.0,42599.0,0.58272703]
["bitfinex","BTCUSD",1644204389093,0.75409336,42600.0,42599.0,0.58172703]
["bitfinex","BTCUSD",1644204394591,0.75409336,42600.0,42599.0,0.208684]
["bitfinex","BTCUSD",1644204394792,0.75409336,42600.0,42599.0,0.108684]
["bitfinex","BTCUSD",1644204395192,0.75409336,42600.0,42599.0,0.058684]
["bitfinex","BTCUSD",1644204395794,0.75409336,42600.0,42599.0,0.059684]
["bitfinex","BTCUSD",1644204396595,0.75409336,42600.0,42599.0,0.3199547]
["bitfinex","BTCUSD",1644204396793,0.75409336,42600.0,42599.0,0.159684]
["bitfinex","BTCUSD",1644204397092,0.75409336,42600.0,42599.0,0.158684]
["bitfinex","BTCUSD",1644204398139,0.75409336,42600.0,42599.0,0.058684]
["bitfinex","BTCUSD",1644204401305,0.75401226,42600.0,42599.0,0.058684]
["bitfinex","BTCUSD",1644204402500,0.80401226,42600.0,42599.0,0.058684]
["bitfinex","BTCUSD",1644204402899,0.75401226,42600.0,42599.0,0.058684]
["bitfinex","BTCUSD",1644204403103,0.75401226,42600.0,42594.0,0.48637659]
["bitfinex","BTCUSD",1644204403300,0.05,42597.0,42594.0,0.48637659]
["bitfinex","BTCUSD",1644204403500,0.05101374,42597.0,42595.0,0.32896]
["bitfinex","BTCUSD",1644204403904,0.05101374,42597.0,42595.0,0.42896]
["bitfinex","BTCUSD",1644204404303,0.05101374,42597.0,42595.0,0.32896]
["bitfinex","BTCUSD",1644204404504,0.05101374,42597.0,42593.0,0.01899625]
["bitfinex","BTCUSD",1644204404703,0.00101374,42597.0,42593.0,0.01899625]
["bitfinex","BTCUSD",1644204404960,0.05,42594.0,42593.0,0.01899625]
["bitfinex","BTCUSD",1644204405158,0.05,42594.0,42591.0,0.0191888]
["bitfinex","BTCUSD",1644204405554,0.00101374,42594.0,42591.0,0.0778878]
["bitfinex","BTCUSD",1644204405757,0.00101374,42594.0,42592.0,0.32896]
["bitfinex","BTCUSD",1644204408556,0.05,42593.0,42591.0,0.32896]
["bitfinex","BTCUSD",1644204409600,0.05101374,42593.0,42591.0,0.32896]
["bitfinex","BTCUSD",1644204410804,0.05101374,42593.0,42591.0,0.387659]
["bitfinex","BTCUSD",1644204410805,0.00101374,42593.0,42591.0,0.387659]
["bitfinex","BTCUSD",1644204411108,0.00101374,42593.0,42591.0,0.487659]
["bitfinex","BTCUSD",1644204411905,0.05,42592.0,42591.0,0.487659]
["bitfinex","BTCUSD",1644204412105,0.00101374,42593.0,42591.0,0.42896]
["bitfinex","BTCUSD",1644204412307,0.00101374,42593.0,42591.0,0.32896]
["bitfinex","BTCUSD",1644204415349,0.00101374,42593.0,42591.0,0.38766]
["bitfinex","BTCUSD",1644204418097,0.00101374,42593.0,42591.0,0.48766]
["bitfinex","BTCUSD",1644204418296,0.00101374,42593.0,42592.0,0.27260022]
["bitfinex","BTCUSD",1644204418498,0.00101374,42593.0,42592.0,0.60156022]
["bitfinex","BTCUSD",1644204418900,0.00101374,42593.0,42592.0,0.70156022]
["bitfinex","BTCUSD",1644204420050,0.00101374,42593.0,42592.0,0.70556022]
["bitfinex","BTCUSD",1644204421249,0.00101374,42593.0,42592.0,0.70156022]
["bitfinex","BTCUSD",1644204421849,0.00101374,42593.0,42592.0,0.70656022]
["bitfinex","BTCUSD",1644204422850,0.00101374,42593.0,42592.0,0.88942543]
["bitfinex","BTCUSD",1644204423251,0.00101374,42593.0,42592.0,0.88442543]
["bitfinex","BTCUSD",1644204423693,0.00035249,42594.0,42593.0,1.07896]
["bitfinex","BTCUSD",1644204423892,0.00035249,42594.0,42593.0,1.46166912]
["bitfinex","BTCUSD",1644204424097,0.00035249,42594.0,42593.0,1.59453433]
["bitfinex","BTCUSD",1644204425292,0.00035249,42594.0,42593.0,0.84453433]
["bitfinex","BTCUSD",1644204425491,0.00035249,42594.0,42593.0,0.68688682]
["bitfinex","BTCUSD",1644204425893,0.00035249,42594.0,42593.0,0.69088682]
["bitfinex","BTCUSD",1644204427096,0.00035249,42594.0,42593.0,0.68688682]
["bitfinex","BTCUSD",1644204427944,0.00035249,42594.0,42593.0,0.69288682]
["bitfinex","BTCUSD",1644204429044,0.00035396,42599.0,42598.0,0.21979356]
["bitfinex","BTCUSD",1644204429247,0.00035396,42599.0,42598.0,0.26979356]
["bitfinex","BTCUSD",1644204429444,0.75299852,42600.0,42598.0,0.26979356]
["bitfinex","BTCUSD",1644204429644,0.75299852,42600.0,42598.0,0.21979356]
["bitfinex","BTCUSD",1644204430445,0.75299852,42600.0,42598.0,0.27848056]
["bitfinex","BTCUSD",1644204432398,0.75299852,42600.0,42598.0,0.32848056]
["bitfinex","BTCUSD",1644204432895,0.75299852,42600.0,42598.0,0.37848056]
["bitfinex","BTCUSD",1644204433296,0.75299852,42600.0,42598.0,0.42848056]
["bitfinex","BTCUSD",1644204433698,0.75299852,42600.0,42598.0,0.68910864]
["bitfinex","BTCUSD",1644204433897,0.75299852,42600.0,42599.0,0.26942636]
["bitfinex","BTCUSD",1644204435961,0.75299852,42600.0,42599.0,0.27142636]
["bitfinex","BTCUSD",1644204437166,0.75299852,42600.0,42598.0,0.47548056]
["bitfinex","BTCUSD",1644204437963,0.75299852,42600.0,42599.0,0.26275819]
["bitfinex","BTCUSD",1644204440005,0.75299852,42600.0,42599.0,0.26575819]
["bitfinex","BTCUSD",1644204441205,0.75299852,42600.0,42599.0,0.26275819]
["bitfinex","BTCUSD",1644204441408,0.77351907,42609.0,42599.0,0.38010519]
["bitfinex","BTCUSD",1644204441409,0.001,42609.0,42599.0,0.38010519]
["bitfinex","BTCUSD",1644204441607,0.00035483,42602.0,42600.0,0.32896]
["bitfinex","BTCUSD",1644204441906,0.00035483,42602.0,42601.0,0.76439891]
["bitfinex","BTCUSD",1644204442307,0.00035483,42602.0,42601.0,1.06079894]
["bitfinex","BTCUSD",1644204442550,0.00035483,42602.0,42601.0,1.39532048]
["bitfinex","BTCUSD",1644204442750,0.00028622,42608.0,42601.0,1.44532048]
["bitfinex","BTCUSD",1644204442953,0.00035488,42604.0,42603.0,0.348327]
["bitfinex","BTCUSD",1644204443250,0.00035488,42604.0,42603.0,0.75209869]
["bitfinex","BTCUSD",1644204443450,0.00035488,42604.0,42603.0,0.85209869]
["bitfinex","BTCUSD",1644204443650,0.00035488,42604.0,42603.0,0.553994]
["bitfinex","BTCUSD",1644204443850,0.00028622,42608.0,42605.0,0.05867]
["bitfinex","BTCUSD",1644204444052,0.00128622,42609.0,42607.0,0.21670533]
["bitfinex","BTCUSD",1644204444251,0.001,42609.0,42608.0,0.32896]
["bitfinex","BTCUSD",1644204444653,0.001,42609.0,42608.0,0.42896]
["bitfinex","BTCUSD",1644204446051,0.001,42609.0,42608.0,0.43196]
["bitfinex","BTCUSD",1644204447294,0.001,42609.0,42608.0,0.42896]
["bitfinex","BTCUSD",1644204447894,0.001,42609.0,42608.0,0.43196]
["bitfinex","BTCUSD",1644204449295,0.001,42609.0,42608.0,0.42896]
["bitfinex","BTCUSD",1644204450050,0.0010604,42609.0,42608.0,0.43196]
["bitfinex","BTCUSD",1644204450346,0.0510604,42609.0,42608.0,0.43196]
["bitfinex","BTCUSD",1644204451347,0.0010604,42609.0,42608.0,0.43196]
["bitfinex","BTCUSD",1644204451646,0.0010604,42609.0,42608.0,0.73734775]
["bitfinex","BTCUSD",1644204452048,0.0010604,42609.0,42608.0,0.73934775]
["bitfinex","BTCUSD",1644204453349,0.0010604,42609.0,42608.0,0.73734775]
["bitfinex","BTCUSD",1644204453998,0.0010604,42609.0,42608.0,0.74234775]
["bitfinex","BTCUSD",1644204455200,0.0010604,42609.0,42608.0,0.73734775]
["bitfinex","BTCUSD",1644204455998,0.0010604,42609.0,42608.0,0.74134775]
["bitfinex","BTCUSD",1644204457298,0.0010604,42609.0,42608.0,0.73734775]
["bitfinex","BTCUSD",1644204457951,0.0010604,42609.0,42608.0,0.74334775]
["bitfinex","BTCUSD",1644204459350,0.00087538,42612.0,42609.0,0.85]
["bitfinex","BTCUSD",1644204459554,0.00087538,42612.0,42611.0,0.437618]
["bitfinex","BTCUSD",1644204459752,0.00042577,42617.0,42611.0,0.98303029]
["bitfinex","BTCUSD",1644204459951,0.00042577,42617.0,42616.0,0.37896]
["bitfinex","BTCUSD",1644204460152,0.00042577,42617.0,42616.0,0.77645848]
["bitfinex","BTCUSD",1644204460459,0.002,42635.0,42623.0,0.05]
["bitfinex","BTCUSD",1644204460658,0.00115584,42647.0,42632.0,0.85]
["bitfinex","BTCUSD",1644204460856,0.00115584,42647.0,42645.0,0.05]
["bitfinex","BTCUSD",1644204461054,0.00115584,42647.0,42645.0,0.06519]
["bitfinex","BTCUSD",1644204461305,0.00115584,42647.0,42646.0,1.22462293]
["bitfinex","BTCUSD",1644204461505,0.00115584,42647.0,42646.0,1.30784779]
["bitfinex","BTCUSD",1644204461703,0.535,42658.0,42650.0,0.058602]
["bitfinex","BTCUSD",1644204461704,0.4850982,42658.0,42650.0,0.058602]
["bitfinex","BTCUSD",1644204461904,0.08526202,42668.0,42657.0,0.05]
["bitfinex","BTCUSD",1644204462103,0.0999,42669.0,42662.0,0.05]
["bitfinex","BTCUSD",1644204462304,0.042,42672.0,42663.0,0.05]
["bitfinex","BTCUSD",1644204462502,0.042,42672.0,42665.0,0.05]
["bitfinex","BTCUSD",1644204462707,0.027,42672.0,42671.0,0.32801447]
["bitfinex","BTCUSD",1644204462914,0.027,42672.0,42671.0,0.32896]
["bitfinex","BTCUSD",1644204463106,0.027,42672.0,42671.0,0.37596]
["bitfinex","BTCUSD",1644204463502,0.027,42672.0,42666.0,0.047]
["bitfinex","BTCUSD",1644204463903,0.27971219,42667.0,42663.0,0.01884222]
["bitfinex","BTCUSD",1644204464102,0.24236471,42664.0,42663.0,0.01884222]
["bitfinex","BTCUSD",1644204464303,0.52938771,42664.0,42663.0,0.01884222]
["bitfinex","BTCUSD",1644204464504,0.52938771,42664.0,42663.0,0.01784222]
["bitfinex","BTCUSD",1644204464952,0.57938771,42664.0,42663.0,0.01784222]
["bitfinex","BTCUSD",1644204465146,0.001,42665.0,42663.0,0.01784222]
["bitfinex","BTCUSD",1644204465345,0.001,42665.0,42657.0,0.01853863]
["bitfinex","BTCUSD",1644204465346,0.32896,42664.0,42657.0,0.01853863]
["bitfinex","BTCUSD",1644204465545,0.001,42665.0,42657.0,0.01853863]
["bitfinex","BTCUSD",1644204466347,0.32896,42666.0,42657.0,0.01853863]
["bitfinex","BTCUSD",1644204466746,0.37896,42666.0,42657.0,0.01853863]
["bitfinex","BTCUSD",1644204466949,0.5402,42671.0,42666.0,0.85]
["bitfinex","BTCUSD",1644204466950,0.4902,42671.0,42666.0,0.85]
["bitfinex","BTCUSD",1644204467148,0.4902,42671.0,42665.0,0.33582158]
["bitfinex","BTCUSD",1644204467347,0.027,42672.0,42665.0,0.33582158]
["bitfinex","BTCUSD",1644204467847,0.02966971,42672.0,42659.0,0.1]
["bitfinex","BTCUSD",1644204468048,0.03266971,42672.0,42665.0,0.031]
["bitfinex","BTCUSD",1644204468351,0.287116,42669.0,42665.0,0.031]
["bitfinex","BTCUSD",1644204468547,0.287116,42669.0,42652.0,0.0192959]
["bitfinex","BTCUSD",1644204468797,0.32953742,42663.0,42652.0,0.0192959]
["bitfinex","BTCUSD",1644204468996,0.26898103,42659.0,42652.0,0.0192959]
["bitfinex","BTCUSD",1644204469295,0.26898103,42659.0,42647.0,0.20763238]
["bitfinex","BTCUSD",1644204469296,0.36898103,42659.0,42647.0,0.20763238]
["bitfinex","BTCUSD",1644204469498,0.287116,42658.0,42647.0,0.0200742]
["bitfinex","BTCUSD",1644204469696,0.337116,42658.0,42647.0,0.0200742]
["bitfinex","BTCUSD",1644204469898,0.287116,42657.0,42647.0,0.0200742]
["bitfinex","BTCUSD",1644204470198,0.28319074,42648.0,42647.0,0.0200742]
["bitfinex","BTCUSD",1644204470398,0.93994193,42648.0,42647.0,0.0200742]
["bitfinex","BTCUSD",1644204470598,0.287116,42646.0,42634.0,0.18761222]
["bitfinex","BTCUSD",1644204470801,0.9,42647.0,42629.0,0.00061297]
["bitfinex","BTCUSD",1644204470802,0.05,42644.0,42629.0,0.00061297]
["bitfinex","BTCUSD",1644204470999,0.875216,42642.0,42629.0,0.00061297]
["bitfinex","BTCUSD",1644204471197,0.287116,42640.0,42629.0,0.00061297]
["bitfinex","BTCUSD",1644204471398,0.24334995,42634.0,42629.0,0.00061297]
["bitfinex","BTCUSD",1644204471597,0.24334995,42634.0,42625.0,0.22112203]
["bitfinex","BTCUSD",1644204471598,0.287116,42632.0,42630.0,0.08903009]
["bitfinex","BTCUSD",1644204471799,0.047,42631.0,42630.0,0.08903009]
["bitfinex","BTCUSD",1644204472300,0.091,42634.0,42632.0,0.57932579]
["bitfinex","BTCUSD",1644204472554,0.091,42634.0,42633.0,0.60656086]
["bitfinex","BTCUSD",1644204473148,0.091,42634.0,42633.0,0.92881129]
["bitfinex","BTCUSD",1644204473349,0.3951,42646.0,42633.0,1.07881129]
["bitfinex","BTCUSD",1644204473651,0.3951,42646.0,42644.0,0.07543687]
["bitfinex","BTCUSD",1644204474049,0.099,42646.0,42644.0,0.07543687]
["bitfinex","BTCUSD",1644204474250,0.099,42646.0,42637.0,0.058627]
["bitfinex","BTCUSD",1644204474848,0.099,42646.0,42639.0,0.22550289]
["bitfinex","BTCUSD",1644204475048,0.099,42646.0,42641.0,0.058628]
["bitfinex","BTCUSD",1644204475250,0.099,42646.0,42642.0,0.59816368]
["bitfinex","BTCUSD",1644204475449,0.05,42652.0,42642.0,0.59816368]
["bitfinex","BTCUSD",1644204475651,0.1,42655.0,42643.0,0.26052631]
["bitfinex","BTCUSD",1644204475850,0.1234,42661.0,42643.0,0.26052631]
["bitfinex","BTCUSD",1644204476053,0.09,42652.0,42645.0,0.05]
["bitfinex","BTCUSD",1644204476300,0.09,42652.0,42651.0,0.0837399]
["bitfinex","BTCUSD",1644204476497,0.09,42652.0,42651.0,0.1307399]
["bitfinex","BTCUSD",1644204476896,0.09,42652.0,42651.0,0.047]
["bitfinex","BTCUSD",1644204477495,0.292098,42652.0,42651.0,0.047]
["bitfinex","BTCUSD",1644204477995,0.330098,42652.0,42651.0,0.047]
["bitfinex","BTCUSD",1644204478804,0.380098,42652.0,42646.0,0.01964027]
["bitfinex","BTCUSD",1644204478997,0.292098,42651.0,42646.0,0.01964027]
["bitfinex","BTCUSD",1644204479197,0.292098,42651.0,42631.0,0.1]
["bitfinex","BTCUSD",1644204479396,0.05864186,42649.0,42646.0,0.0161656]
["bitfinex","BTCUSD",1644204479598,0.53400426,42648.0,42646.0,0.0161656]
["bitfinex","BTCUSD",1644204479798,0.53400426,42648.0,42630.0,0.27434881]
["bitfinex","BTCUSD",1644204479799,0.85,42647.0,42630.0,0.27434881]
["bitfinex","BTCUSD",1644204480047,1.142098,42646.0,42624.0,0.117285]
["bitfinex","BTCUSD",1644204480250,1.142098,42646.0,42629.0,0.00060276]
["bitfinex","BTCUSD",1644204480251,0.997,42646.0,42629.0,0.00060276]
["bitfinex","BTCUSD",1644204480449,0.292098,42645.0,42629.0,0.00060276]
["bitfinex","BTCUSD",1644204480646,1.097,42646.0,42632.0,0.26735949]
["bitfinex","BTCUSD",1644204480847,0.24892743,42639.0,42632.0,0.3552037]
["bitfinex","BTCUSD",1644204481047,0.05,42639.0,42632.0,0.3552037]
["bitfinex","BTCUSD",1644204481247,0.05,42639.0,42633.0,0.328472]
["bitfinex","BTCUSD",1644204481451,0.11729409,42643.0,42633.0,0.328472]
["bitfinex","BTCUSD",1644204481650,0.05,42642.0,42634.0,0.328472]
["bitfinex","BTCUSD",1644204481847,0.058648,42643.0,42634.0,0.328472]
["bitfinex","BTCUSD",1644204482049,0.014,42643.0,42635.0,0.328472]
["bitfinex","BTCUSD",1644204482247,0.014,42643.0,42632.0,0.08784421]
["bitfinex","BTCUSD",1644204482448,0.014,42643.0,42632.0,0.32784421]
["bitfinex","BTCUSD",1644204482647,0.014,42643.0,42633.0,0.328472]
["bitfinex","BTCUSD",1644204482848,0.014,42643.0,42636.0,0.22522394]
["bitfinex","BTCUSD",1644204483049,0.014,42643.0,42632.0,0.32784421]
["bitfinex","BTCUSD",1644204483249,0.23588499,42634.0,42632.0,0.24]
["bitfinex","BTCUSD",1644204483697,0.28588499,42634.0,42632.0,0.24]
["bitfinex","BTCUSD",1644204484097,0.31388499,42634.0,42632.0,0.24]
["bitfinex","BTCUSD",1644204484998,0.31388499,42634.0,42633.0,0.5593926]
["bitfinex","BTCUSD",1644204484999,0.028,42634.0,42633.0,0.5593926]
["bitfinex","BTCUSD",1644204485394,0.28333204,42649.0,42633.0,0.51854095]
["bitfinex","BTCUSD",1644204485594,0.28333204,42649.0,42633.0,0.3309206]
["bitfinex","BTCUSD",1644204485794,0.25811309,42642.0,42633.0,0.51854095]
["bitfinex","BTCUSD",1644204485997,0.25811309,42642.0,42637.0,0.07550926]
["bitfinex","BTCUSD",1644204486395,0.25811309,42642.0,42633.0,0.57717895]
["bitfinex","BTCUSD",1644204486595,0.25811309,42642.0,42634.0,0.328472]
["bitfinex","BTCUSD",1644204486798,0.30811309,42642.0,42634.0,0.428472]
["bitfinex","BTCUSD",1644204487195,0.30811309,42642.0,42634.0,0.328472]
["bitfinex","BTCUSD",1644204487848,0.30811309,42642.0,42633.0,0.10938328]
["bitfinex","BTCUSD",1644204488050,0.30811309,42642.0,42633.0,0.20815285]
["bitfinex","BTCUSD",1644204488051,0.32611309,42642.0,42633.0,0.20815285]
["bitfinex","BTCUSD",1644204488348,0.32611309,42642.0,42633.0,0.0205325]
["bitfinex","BTCUSD",1644204488950,0.68871411,42642.0,42633.0,0.0205325]
["bitfinex","BTCUSD",1644204489151,0.73871411,42642.0,42633.0,0.0205325]
["bitfinex","BTCUSD",1644204489354,0.24778305,42634.0,42632.0,0.24]
["bitfinex","BTCUSD",1644204489551,0.292098,42641.0,42632.0,0.24]
["bitfinex","BTCUSD",1644204489552,0.41260102,42642.0,42632.0,0.24]
["bitfinex","BTCUSD",1644204490151,0.43060102,42642.0,42638.0,0.08391886]
["bitfinex","BTCUSD",1644204490551,0.2052725,42641.0,42638.0,0.08391886]
["bitfinex","BTCUSD",1644204492101,0.2222725,42641.0,42638.0,0.08391886]
["bitfinex","BTCUSD",1644204493402,0.2052725,42641.0,42638.0,0.08391886]
["bitfinex","BTCUSD",1644204493900,0.05,42642.0,42638.0,0.08391886]
["bitfinex","BTCUSD",1644204494201,0.026,42641.0,42638.0,0.08391886]
["bitfinex","BTCUSD",1644204494500,0.076,42641.0,42638.0,0.08391886]
["bitfinex","BTCUSD",1644204494704,0.026,42641.0,42638.0,0.08391886]
["bitfinex","BTCUSD",1644204494954,0.026,42641.0,42639.0,0.328472]
["bitfinex","BTCUSD",1644204495447,0.19274444,42642.0,42635.0,0.01995693]
["bitfinex","BTCUSD",1644204495848,0.293626,42641.0,42635.0,0.01995693]
["bitfinex","BTCUSD",1644204496052,0.350753,42640.0,42635.0,0.01995693]
["bitfinex","BTCUSD",1644204496247,0.292098,42640.0,42635.0,0.01995693]
["bitfinex","BTCUSD",1644204497251,0.393626,42641.0,42635.0,0.01995693]
["bitfinex","BTCUSD",1644204497548,0.393626,42641.0,42633.0,0.08494874]
["bitfinex","BTCUSD",1644204497549,0.05,42641.0,42633.0,0.08494874]
["bitfinex","BTCUSD",1644204497751,0.24274444,42642.0,42635.0,0.23137402]
["bitfinex","BTCUSD",1644204497950,0.24274444,42642.0,42636.0,0.328472]
["bitfinex","BTCUSD",1644204498149,0.078,42641.0,42636.0,0.328472]
["bitfinex","BTCUSD",1644204498800,0.078,42641.0,42640.0,0.08918835]
["bitfinex","BTCUSD",1644204499001,0.078,42641.0,42635.0,0.23137402]
["bitfinex","BTCUSD",1644204499200,0.078,42641.0,42636.0,0.328472]
["bitfinex","BTCUSD",1644204499400,0.24274444,42642.0,42636.0,0.328472]
["bitfinex","BTCUSD",1644204499802,0.29274444,42642.0,42636.0,0.328472]
["bitfinex","BTCUSD",1644204500300,0.36974444,42642.0,42636.0,0.328472]
["bitfinex","BTCUSD",1644204500701,0.31474444,42642.0,42638.0,0.06611465]
["bitfinex","BTCUSD",1644204501505,0.23774444,42642.0,42638.0,0.06611465]
["bitfinex","BTCUSD",1644204501905,0.23774444,42642.0,42639.0,0.328472]
["bitfinex","BTCUSD",1644204502103,0.31374444,42642.0,42639.0,0.328472]
["bitfinex","BTCUSD",1644204502306,0.31374444,42642.0,42638.0,0.06611465]
["bitfinex","BTCUSD",1644204503347,0.23774444,42642.0,42638.0,0.06611465]
["bitfinex","BTCUSD",1644204503547,0.23774444,42642.0,42639.0,0.328472]
["bitfinex","BTCUSD",1644204504250,0.31374444,42642.0,42639.0,0.328472]
["bitfinex","BTCUSD",1644204504651,0.121,42642.0,42639.0,0.5856522]
["bitfinex","BTCUSD",1644204504861,0.076,42642.0,42641.0,0.05]
["bitfinex","BTCUSD",1644204505051,0.076,42642.0,42641.0,0.66674699]
["bitfinex","BTCUSD",1644204505453,0.0001,42650.0,42641.0,0.76674699]
["bitfinex","BTCUSD",1644204505651,0.0001,42650.0,42649.0,0.12544387]
["bitfinex","BTCUSD",1644204506051,0.0001,42650.0,42647.0,0.24579975]
["bitfinex","BTCUSD",1644204506295,0.0301,42650.0,42647.0,0.24579975]
["bitfinex","BTCUSD",1644204507093,0.0301,42650.0,42648.0,0.08031363]
["bitfinex","BTCUSD",1644204507293,0.0301,42650.0,42648.0,0.34200717]
["bitfinex","BTCUSD",1644204507501,0.0001,42650.0,42649.0,0.37114274]
["bitfinex","BTCUSD",1644204507696,0.0001,42650.0,42649.0,0.69961474]
["bitfinex","BTCUSD",1644204508294,0.0001,42650.0,42649.0,0.79961474]
["bitfinex","BTCUSD",1644204508295,0.0751,42650.0,42649.0,0.79961474]
["bitfinex","BTCUSD",1644204508895,0.0751,42650.0,42649.0,0.98723509]
["bitfinex","BTCUSD",1644204509395,0.0001,42650.0,42649.0,1.27965047]
["bitfinex","BTCUSD",1644204509596,0.0001,42650.0,42649.0,0.98723509]
["bitfinex","BTCUSD",1644204510250,0.05,42657.0,42649.0,1.03723509]
["bitfinex","BTCUSD",1644204510457,0.86598,42664.0,42656.0,0.05]
["bitfinex","BTCUSD",1644204510458,0.003,42664.0,42656.0,0.05]
["bitfinex","BTCUSD",1644204510652,0.7301,42671.0,42650.0,0.175811]
["bitfinex","BTCUSD",1644204510653,0.7281,42671.0,42664.0,0.45]
["bitfinex","BTCUSD",1644204510852,0.7281,42671.0,42668.0,0.05]
["bitfinex","BTCUSD",1644204510853,0.001,42671.0,42668.0,0.05]
["bitfinex","BTCUSD",1644204511059,0.001,42671.0,42670.0,0.328472]
["bitfinex","BTCUSD",1644204511257,0.001,42671.0,42670.0,1.30443895]
["bitfinex","BTCUSD",1644204511457,0.001,42671.0,42670.0,1.40048396]
["bitfinex","BTCUSD",1644204511851,0.001,42671.0,42670.0,1.58800013]
["bitfinex","BTCUSD",1644204512251,0.001,42671.0,42670.0,1.59400013]
["bitfinex","BTCUSD",1644204512851,0.001,42671.0,42670.0,1.26555186]
["bitfinex","BTCUSD",1644204513453,0.001,42671.0,42670.0,1.25955186]
["bitfinex","BTCUSD",1644204513896,0.001,42671.0,42670.0,1.07203569]
["bitfinex","BTCUSD",1644204514296,0.001,42671.0,42670.0,1.34221743]
["bitfinex","BTCUSD",1644204514498,0.001,42671.0,42670.0,0.97469027]
["bitfinex","BTCUSD",1644204514697,0.001,42671.0,42670.0,0.66903849]
["bitfinex","BTCUSD",1644204514899,0.001,42671.0,42670.0,0.48151701]
["bitfinex","BTCUSD",1644204515497,0.001,42671.0,42670.0,0.47651701]
["bitfinex","BTCUSD",1644204515799,0.001,42671.0,42670.0,0.73014292]
["bitfinex","BTCUSD",1644204515997,0.001,42671.0,42670.0,0.73006992]
["bitfinex","BTCUSD",1644204516198,0.001,42671.0,42670.0,0.73306992]
["bitfinex","BTCUSD",1644204516597,0.001,42671.0,42670.0,0.53762581]
["bitfinex","BTCUSD",1644204516997,0.001,42671.0,42670.0,0.42251701]
["bitfinex","BTCUSD",1644204517454,0.001,42671.0,42670.0,0.41951701]
["bitfinex","BTCUSD",1644204517649,0.001,42671.0,42670.0,0.31951701]
["bitfinex","BTCUSD",1644204518049,0.001,42671.0,42670.0,0.328472]
["bitfinex","BTCUSD",1644204518249,0.001,42671.0,42670.0,0.349472]
["bitfinex","BTCUSD",1644204518449,0.001,42671.0,42670.0,0.344472]
["bitfinex","BTCUSD",1644204518650,0.001,42671.0,42670.0,0.261]
["bitfinex","BTCUSD",1644204518856,0.307078,42671.0,42670.0,0.261]
["bitfinex","BTCUSD",1644204519251,0.357078,42671.0,42670.0,0.261]
["bitfinex","BTCUSD",1644204519650,0.357078,42671.0,42670.0,0.24]
["bitfinex","BTCUSD",1644204520250,0.376078,42671.0,42670.0,0.24]
["bitfinex","BTCUSD",1644204520455,0.376078,42671.0,42670.0,0.23774337]
["bitfinex","BTCUSD",1644204521399,0.357078,42671.0,42670.0,0.23774337]
["bitfinex","BTCUSD",1644204522195,0.373078,42671.0,42670.0,0.23774337]
["bitfinex","BTCUSD",1644204523297,0.420078,42671.0,42670.0,0.23774337]
["bitfinex","BTCUSD",1644204523495,0.404078,42671.0,42670.0,0.23774337]
["bitfinex","BTCUSD",1644204523699,0.307078,42671.0,42670.0,0.23774337]
["bitfinex","BTCUSD",1644204524295,0.373078,42671.0,42670.0,0.23774337]
["bitfinex","BTCUSD",1644204524695,0.4434167,42671.0,42670.0,0.23774337]
["bitfinex","BTCUSD",1644204525151,0.067,42671.0,42670.0,0.23774337]
["bitfinex","BTCUSD",1644204525446,0.001,42671.0,42670.0,0.23774337]
["bitfinex","BTCUSD",1644204526247,0.014,42671.0,42670.0,0.23774337]
["bitfinex","BTCUSD",1644204526547,0.014,42671.0,42670.0,0.56605137]
["bitfinex","BTCUSD",1644204526747,0.009,42671.0,42670.0,0.56605137]
["bitfinex","BTCUSD",1644204526949,0.028,42672.0,42670.0,0.23774337]
["bitfinex","BTCUSD",1644204528150,0.043,42672.0,42670.0,0.23774337]
["bitfinex","BTCUSD",1644204529500,0.028,42672.0,42670.0,0.23774337]
["bitfinex","BTCUSD",1644204530301,0.042,42672.0,42670.0,0.23774337]
["bitfinex","BTCUSD",1644204530901,0.57506997,42671.0,42670.0,0.23774337]
["bitfinex","BTCUSD",1644204531102,0.36899197,42671.0,42670.0,0.23774337]
["bitfinex","BTCUSD",1644204531702,0.1,42671.0,42670.0,0.23774337]
["bitfinex","BTCUSD",1644204531904,0.05,42671.0,42670.0,0.23774337]
["bitfinex","BTCUSD",1644204532103,0.128,42672.0,42670.0,0.23774337]
["bitfinex","BTCUSD",1644204532302,0.026,42671.0,42670.0,0.23774337]
["bitfinex","BTCUSD",1644204532555,0.026,42671.0,42670.0,0.56605137]
["bitfinex","BTCUSD",1644204533557,0.128,42672.0,42670.0,0.56605137]
["bitfinex","BTCUSD",1644204534056,0.128,42672.0,42670.0,0.23774337]
["bitfinex","BTCUSD",1644204534258,0.153,42672.0,42670.0,0.23774337]
["bitfinex","BTCUSD",1644204535559,0.128,42672.0,42670.0,0.23774337]
["bitfinex","BTCUSD",1644204536198,0.155,42672.0,42670.0,0.23774337]
["bitfinex","BTCUSD",1644204537002,0.155,42672.0,42666.0,0.02023533]
["bitfinex","BTCUSD",1644204537003,0.29473788,42671.0,42666.0,0.02023533]
["bitfinex","BTCUSD",1644204537205,0.306078,42670.0,42666.0,0.02023533]
["bitfinex","BTCUSD",1644204537502,0.306078,42668.0,42666.0,0.02153499]
["bitfinex","BTCUSD",1644204537704,0.306078,42668.0,42648.0,0.117223]
["bitfinex","BTCUSD",1644204537705,0.117242,42661.0,42651.0,0.18754902]
["bitfinex","BTCUSD",1644204537903,0.05,42660.0,42650.0,0.05]
["bitfinex","BTCUSD",1644204538103,0.04500001,42660.0,42657.0,0.05]
["bitfinex","BTCUSD",1644204538303,0.011,42661.0,42657.0,0.05]
["bitfinex","BTCUSD",1644204538506,0.07153499,42667.0,42660.0,0.05]
["bitfinex","BTCUSD",1644204538703,0.02153499,42667.0,42660.0,0.05]
["bitfinex","BTCUSD",1644204538901,0.02153499,42667.0,42662.0,0.08566924]
["bitfinex","BTCUSD",1644204540153,0.011,42667.0,42663.0,0.328308]
["bitfinex","BTCUSD",1644204540751,0.011,42667.0,42662.0,0.08566924]
["bitfinex","BTCUSD",1644204540951,0.011,42667.0,42663.0,0.328308]
["bitfinex","BTCUSD",1644204541551,0.00034809,42668.0,42663.0,0.328308]
["bitfinex","BTCUSD",1644204542152,0.01234809,42668.0,42663.0,0.328308]
["bitfinex","BTCUSD",1644204542351,0.00734809,42668.0,42663.0,0.328308]
["bitfinex","BTCUSD",1644204542551,0.00734809,42668.0,42662.0,0.08566924]
["bitfinex","BTCUSD",1644204542751,0.00769618,42668.0,42662.0,0.08566924]
["bitfinex","BTCUSD",1644204542951,0.06630172,42668.0,42662.0,0.08566924]
["bitfinex","BTCUSD",1644204543151,0.058607,42667.0,42662.0,0.08566924]
["bitfinex","BTCUSD",1644204543551,0.00034809,42668.0,42663.0,0.328308]
["bitfinex","BTCUSD",1644204543799,0.25965457,42670.0,42662.0,0.10696945]
["bitfinex","BTCUSD",1644204544195,0.011,42668.0,42662.0,0.10696945]
["bitfinex","BTCUSD",1644204544403,0.118208,42679.0,42662.0,0.10696945]
["bitfinex","BTCUSD",1644204544404,0.28115662,42689.0,42664.0,0.85]
["bitfinex","BTCUSD",1644204544605,0.00145724,42690.0,42689.0,0.85]
["bitfinex","BTCUSD",1644204544799,0.00145724,42690.0,42689.0,0.91799651]
["bitfinex","BTCUSD",1644204544999,0.01079928,42695.0,42691.0,0.85]
["bitfinex","BTCUSD",1644204545201,0.01079928,42695.0,42689.0,0.63968851]
["bitfinex","BTCUSD",1644204545202,0.00228328,42696.0,42695.0,0.85]
["bitfinex","BTCUSD",1644204545399,7.0872421,42700.0,42697.0,0.63039756]
["bitfinex","BTCUSD",1644204545600,0.20241816,42712.0,42697.0,0.63039756]
["bitfinex","BTCUSD",1644204545601,0.19953066,42721.0,42700.0,0.8558854]
["bitfinex","BTCUSD",1644204545904,1.08938733,42774.0,42721.0,0.09048934]
["bitfinex","BTCUSD",1644204546101,1.08938733,42774.0,42730.0,1.873]
["bitfinex","BTCUSD",1644204546102,0.21378587,42765.0,42730.0,1.873]
["bitfinex","BTCUSD",1644204546307,0.25027579,42752.0,42750.0,0.05]
["bitfinex","BTCUSD",1644204546500,0.35034239,42763.0,42762.0,0.21554773]
["bitfinex","BTCUSD",1644204546700,0.001962,42767.0,42762.0,0.104466]
["bitfinex","BTCUSD",1644204546912,0.001962,42767.0,42766.0,0.0447]
["bitfinex","BTCUSD",1644204547112,5.40103719,42791.0,42779.0,0.05]
["bitfinex","BTCUSD",1644204547113,3.34675137,42791.0,42779.0,0.05]
["bitfinex","BTCUSD",1644204547312,3.32120593,42791.0,42790.0,0.6178]
["bitfinex","BTCUSD",1644204547558,3.32120593,42791.0,42790.0,2.5348]
["bitfinex","BTCUSD",1644204547559,1.10590593,42791.0,42790.0,2.5348]
["bitfinex","BTCUSD",1644204547760,0.00028323,42794.0,42791.0,0.85]
["bitfinex","BTCUSD",1644204547761,3.31669245,42793.0,42791.0,0.85]
["bitfinex","BTCUSD",1644204547962,3.31669245,42793.0,42792.0,1.047]
["bitfinex","BTCUSD",1644204547963,3.26898488,42793.0,42792.0,1.047]
["bitfinex","BTCUSD",1644204548155,0.00177392,42795.0,42793.0,0.85]
["bitfinex","BTCUSD",1644204548369,0.2,42848.0,42793.0,0.85]
["bitfinex","BTCUSD",1644204548370,0.065,42850.0,42794.0,1.21618215]
["bitfinex","BTCUSD",1644204548561,0.065,42850.0,42793.0,0.26600318]
["bitfinex","BTCUSD",1644204548562,0.00354784,42808.0,42795.0,0.877]
["bitfinex","BTCUSD",1644204548764,0.00354784,42808.0,42801.0,1.0]
["bitfinex","BTCUSD",1644204548962,0.00354784,42808.0,42805.0,0.04846017]
["bitfinex","BTCUSD",1644204549162,0.05,42841.0,42805.0,0.04846017]
["bitfinex","BTCUSD",1644204549163,0.00129496,42818.0,42808.0,0.85]
["bitfinex","BTCUSD",1644204549360,0.00123916,42855.0,42808.0,0.85]
["bitfinex","BTCUSD",1644204549361,0.06014792,42862.0,42818.0,0.9691]
["bitfinex","BTCUSD",1644204549563,0.02999021,42883.0,42861.0,1.54846017]
["bitfinex","BTCUSD",1644204549763,0.02999021,42883.0,42847.0,0.05]
["bitfinex","BTCUSD",1644204549764,0.25111676,42872.0,42862.0,0.12846017]
["bitfinex","BTCUSD",1644204549959,0.00608013,42886.0,42871.0,0.999]
["bitfinex","BTCUSD",1644204550163,0.00608013,42886.0,42877.0,0.999]
["bitfinex","BTCUSD",1644204550164,0.1,42885.0,42877.0,0.999]
["bitfinex","BTCUSD",1644204550364,0.0969,42885.0,42878.0,0.097]
["bitfinex","BTCUSD",1644204550565,0.0969,42885.0,42878.0,1.096]
["bitfinex","BTCUSD",1644204550566,0.0999,42879.0,42878.0,1.096]
["bitfinex","BTCUSD",1644204550762,0.0969,42885.0,42878.0,0.308308]
["bitfinex","BTCUSD",1644204550961,0.0969,42885.0,42862.0,0.28387423]
["bitfinex","BTCUSD",1644204550962,2.14289337,42880.0,42862.0,0.28387423]
["bitfinex","BTCUSD",1644204551218,0.9,42877.0,42863.0,2.36115184]
["bitfinex","BTCUSD",1644204551418,0.9,42877.0,42858.0,0.08450954]
["bitfinex","BTCUSD",1644204551419,0.9,42877.0,42864.0,0.327048]
["bitfinex","BTCUSD",1644204551620,0.05,42865.0,42851.0,0.34108307]
["bitfinex","BTCUSD",1644204551824,0.19285052,42866.0,42851.0,0.05931145]
["bitfinex","BTCUSD",1644204552017,0.00099266,42837.0,42834.0,0.05]
["bitfinex","BTCUSD",1644204552217,0.00099266,42837.0,42821.0,0.05]
["bitfinex","BTCUSD",1644204552218,0.00099266,42837.0,42836.0,0.4]
["bitfinex","BTCUSD",1644204552422,0.0058854,42865.0,42836.0,0.99375627]
["bitfinex","BTCUSD",1644204552618,0.0058854,42865.0,42842.0,0.025]
["bitfinex","BTCUSD",1644204552619,0.00040051,42861.0,42842.0,0.025]
["bitfinex","BTCUSD",1644204552816,0.00040051,42861.0,42844.0,0.025]
["bitfinex","BTCUSD",1644204552817,0.3010301,42857.0,42844.0,0.025]
["bitfinex","BTCUSD",1644204553017,0.3010301,42857.0,42846.0,1.326048]
["bitfinex","BTCUSD",1644204553018,0.00108992,42857.0,42846.0,1.326048]
["bitfinex","BTCUSD",1644204553218,0.00108992,42857.0,42853.0,0.999]
["bitfinex","BTCUSD",1644204553416,0.00108992,42857.0,42854.0,0.999]
["bitfinex","BTCUSD",1644204553617,0.025,42855.0,42854.0,1.51281694]
["bitfinex","BTCUSD",1644204553819,0.025,42855.0,42834.0,0.35502301]
["bitfinex","BTCUSD",1644204553820,0.32704,42854.0,42848.0,0.18676894]
["bitfinex","BTCUSD",1644204554122,0.32704,42854.0,42833.0,0.85]
["bitfinex","BTCUSD",1644204554123,0.327179,42853.0,42833.0,0.85]
["bitfinex","BTCUSD",1644204554324,0.04130487,42852.0,42851.0,0.05]
["bitfinex","BTCUSD",1644204554516,0.00108992,42854.0,42851.0,0.02830056]
["bitfinex","BTCUSD",1644204554717,0.05,42852.0,42836.0,0.68678876]
["bitfinex","BTCUSD",1644204554963,0.05,42850.0,42832.0,0.01992189]
["bitfinex","BTCUSD",1644204555159,0.05,42842.0,42835.0,0.18678876]
["bitfinex","BTCUSD",1644204555357,0.67370643,42841.0,42835.0,0.22409]
["bitfinex","BTCUSD",1644204555558,0.73342245,42840.0,42836.0,0.08963]
["bitfinex","BTCUSD",1644204555762,0.327178,42838.0,42836.0,0.08963]
["bitfinex","BTCUSD",1644204555958,0.327178,42838.0,42819.0,0.27541718]
["bitfinex","BTCUSD",1644204555959,0.34328417,42837.0,42819.0,0.27541718]
["bitfinex","BTCUSD",1644204556163,0.34328417,42837.0,42801.0,0.15]
["bitfinex","BTCUSD",1644204556166,0.05,42829.0,42820.0,0.23353]
["bitfinex","BTCUSD",1644204556359,0.38393559,42828.0,42821.0,0.327178]
["bitfinex","BTCUSD",1644204556560,0.14843306,42835.0,42822.0,0.23352]
["bitfinex","BTCUSD",1644204556561,0.03337956,42823.0,42822.0,0.23352]
["bitfinex","BTCUSD",1644204556762,0.25168857,42814.0,42808.0,0.18678876]
["bitfinex","BTCUSD",1644204556965,0.25168857,42814.0,42808.0,0.2336]
["bitfinex","BTCUSD",1644204556966,0.03911926,42812.0,42808.0,0.2336]
["bitfinex","BTCUSD",1644204557159,0.03911926,42812.0,42798.0,0.08991]
["bitfinex","BTCUSD",1644204557160,0.5381,42809.0,42798.0,0.08991]
["bitfinex","BTCUSD",1644204557360,0.5381,42809.0,42798.0,0.0002]
["bitfinex","BTCUSD",1644204557361,0.62450772,42801.0,42798.0,0.0002]
["bitfinex","BTCUSD",1644204557563,0.58016962,42799.0,42798.0,0.0002]
["bitfinex","BTCUSD",1644204557760,0.58016962,42799.0,42798.0,0.0115]
["bitfinex","BTCUSD",1644204557761,0.76486131,42799.0,42798.0,0.0115]
["bitfinex","BTCUSD",1644204557960,0.09583467,42797.0,42790.0,0.0003]
["bitfinex","BTCUSD",1644204558161,0.09583467,42797.0,42794.0,0.05]
["bitfinex","BTCUSD",1644204558162,0.00742235,42797.0,42794.0,0.05]
["bitfinex","BTCUSD",1644204558360,0.05,42832.0,42795.0,0.67162152]
["bitfinex","BTCUSD",1644204558361,0.062,42799.0,42795.0,0.67162152]
["bitfinex","BTCUSD",1644204558563,0.043,42832.0,42795.0,0.67162152]
["bitfinex","BTCUSD",1644204558564,0.0195617,42806.0,42799.0,0.05]
["bitfinex","BTCUSD",1644204558827,0.0502,42867.0,42819.0,0.04]
["bitfinex","BTCUSD",1644204558828,0.1171,42843.0,42819.0,0.04]
["bitfinex","BTCUSD",1644204559022,0.0002,42867.0,42805.0,1.5871]
["bitfinex","BTCUSD",1644204559023,0.09416136,42850.0,42842.0,0.05]
["bitfinex","BTCUSD",1644204559226,0.0002,42867.0,42834.0,0.327178]
["bitfinex","BTCUSD",1644204559227,0.01,42863.0,42849.0,0.05]
["bitfinex","BTCUSD",1644204559422,0.08971,42866.0,42850.0,1.66381495]
["bitfinex","BTCUSD",1644204559423,9.92e-06,42851.0,42850.0,1.66381495]
["bitfinex","BTCUSD",1644204559625,0.0002,42867.0,42852.0,0.327023]
["bitfinex","BTCUSD",1644204559821,0.0002,42867.0,42866.0,0.326904]
["bitfinex","BTCUSD",1644204560025,0.0002,42867.0,42866.0,0.369904]
["bitfinex","BTCUSD",1644204560228,5.18474331,42867.0,42866.0,0.326904]
["bitfinex","BTCUSD",1644204560422,0.0999,42860.0,42853.0,0.042]
["bitfinex","BTCUSD",1644204560623,2.55474331,42867.0,42853.0,0.042]
["bitfinex","BTCUSD",1644204560624,0.08216317,42855.0,42853.0,0.042]
["bitfinex","BTCUSD",1644204560823,0.01,42854.0,42852.0,0.092]
["bitfinex","BTCUSD",1644204561023,0.23553,42854.0,42852.0,0.03664254]
["bitfinex","BTCUSD",1644204561226,0.23553,42854.0,42830.0,0.19705308]
["bitfinex","BTCUSD",1644204561227,0.1913741,42833.0,42830.0,0.19705308]
["bitfinex","BTCUSD",1644204561435,0.13532,42854.0,42833.0,0.04]
["bitfinex","BTCUSD",1644204561629,0.01,42866.0,42832.0,1.049]
["bitfinex","BTCUSD",1644204561630,0.01,42849.0,42848.0,0.02081517]
["bitfinex","BTCUSD",1644204561829,0.0502,42867.0,42827.0,0.043]
["bitfinex","BTCUSD",1644204561830,0.05,42850.0,42827.0,0.043]
["bitfinex","BTCUSD",1644204562025,0.06,42855.0,42805.0,0.05]
["bitfinex","BTCUSD",1644204562026,0.01,42818.0,42805.0,0.05]
["bitfinex","BTCUSD",1644204562460,0.5381,42842.0,42805.0,0.05]
["bitfinex","BTCUSD",1644204562461,0.043,42825.0,42816.0,0.85]
["bitfinex","BTCUSD",1644204562660,0.043,42831.0,42830.0,0.19]
["bitfinex","BTCUSD",1644204562861,0.053,42831.0,42830.0,0.19]
["bitfinex","BTCUSD",1644204563161,0.043,42831.0,42830.0,0.19]
["bitfinex","BTCUSD",1644204563460,0.19363683,42837.0,42830.0,0.24]
["bitfinex","BTCUSD",1644204563461,0.09404709,42837.0,42830.0,0.24]
["bitfinex","BTCUSD",1644204563658,0.043,42841.0,42830.0,0.24]
["bitfinex","BTCUSD",1644204563659,0.01,42836.0,42830.0,0.24]
["bitfinex","BTCUSD",1644204563860,0.01,42831.0,42830.0,0.19]
["bitfinex","BTCUSD",1644204564062,0.380183,42831.0,42830.0,0.19]
["bitfinex","BTCUSD",1644204564260,0.75303939,42831.0,42830.0,0.19]
["bitfinex","BTCUSD",1644204564459,0.80303939,42831.0,42830.0,0.19]
["bitfinex","BTCUSD",1644204564863,0.380183,42831.0,42830.0,0.19]
["bitfinex","BTCUSD",1644204565261,0.380183,42831.0,42830.0,0.146696]
["bitfinex","BTCUSD",1644204565561,0.918283,42831.0,42830.0,0.06786849]
["bitfinex","BTCUSD",1644204565760,1.29419905,42831.0,42830.0,0.06786849]
["bitfinex","BTCUSD",1644204565959,1.29419905,42831.0,42807.0,0.042]
["bitfinex","BTCUSD",1644204565960,1.05994305,42831.0,42807.0,0.042]
["bitfinex","BTCUSD",1644204566210,0.05,42828.0,42807.0,0.042]
["bitfinex","BTCUSD",1644204566404,0.34114299,42822.0,42809.0,0.20702686]
["bitfinex","BTCUSD",1644204566604,0.74691437,42821.0,42809.0,0.20702686]
["bitfinex","BTCUSD",1644204566802,0.043,42820.0,42809.0,0.20702686]
["bitfinex","BTCUSD",1644204567203,0.08405246,42818.0,42807.0,0.027]
["bitfinex","BTCUSD",1644204567409,0.85,42809.0,42778.0,0.05]
["bitfinex","BTCUSD",1644204567605,0.74693026,42808.0,42787.0,0.05]
["bitfinex","BTCUSD",1644204567805,0.70914502,42807.0,42787.0,0.05]
["bitfinex","BTCUSD",1644204568006,0.80214502,42807.0,42805.0,0.00064482]
["bitfinex","BTCUSD",1644204568303,0.93114502,42807.0,42805.0,4.82e-06]
["bitfinex","BTCUSD",1644204568503,0.65918936,42806.0,42805.0,4.82e-06]
["bitfinex","BTCUSD",1644204568703,1.24028936,42806.0,42805.0,4.82e-06]
["bitfinex","BTCUSD",1644204569105,1.24028936,42806.0,42772.0,0.06100218]
["bitfinex","BTCUSD",1644204569106,1.24028936,42806.0,42776.0,0.05]
["bitfinex","BTCUSD",1644204569406,0.327183,42800.0,42784.0,0.24723728]
["bitfinex","BTCUSD",1644204569605,0.5381,42805.0,42784.0,0.19753728]
["bitfinex","BTCUSD",1644204569606,0.85,42797.0,42784.0,0.19753728]
["bitfinex","BTCUSD",1644204569806,0.347375,42796.0,42784.0,0.19753728]
["bitfinex","BTCUSD",1644204570053,0.327183,42795.0,42784.0,0.19753728]
["bitfinex","BTCUSD",1644204570252,0.327183,42795.0,42772.0,0.06100218]
["bitfinex","BTCUSD",1644204570253,0.043,42794.0,42778.0,0.05]
["bitfinex","BTCUSD",1644204570454,0.043,42794.0,42772.0,0.06100218]
["bitfinex","BTCUSD",1644204570456,0.05,42785.0,42772.0,0.06100218]
["bitfinex","BTCUSD",1644204570656,0.0999,42791.0,42772.0,0.06100218]
["bitfinex","BTCUSD",1644204570657,0.33917511,42783.0,42772.0,0.06100218]
["bitfinex","BTCUSD",1644204570853,0.370183,42782.0,42772.0,0.06100218]
["bitfinex","BTCUSD",1644204571053,0.043,42781.0,42775.0,0.0497]
["bitfinex","BTCUSD",1644204571251,0.043,42780.0,42776.0,0.2113932]
["bitfinex","BTCUSD",1644204571453,0.043,42779.0,42778.0,0.0497]
["bitfinex","BTCUSD",1644204571651,0.0433,42779.0,42776.0,0.0005291]
["bitfinex","BTCUSD",1644204571852,0.05,42791.0,42778.0,0.13463]
["bitfinex","BTCUSD",1644204572051,0.043,42790.0,42781.0,0.0497]
["bitfinex","BTCUSD",1644204572255,0.87331,42809.0,42788.0,0.0497]
["bitfinex","BTCUSD",1644204572256,0.043,42789.0,42788.0,0.0497]
["bitfinex","BTCUSD",1644204572453,0.5381,42804.0,42789.0,0.1346]
["bitfinex","BTCUSD",1644204572454,0.0053,42804.0,42789.0,0.1346]
["bitfinex","BTCUSD",1644204572656,0.0053,42804.0,42797.0,0.0447]
["bitfinex","BTCUSD",1644204572657,0.043,42798.0,42797.0,0.0447]
["bitfinex","BTCUSD",1644204572852,0.043,42798.0,42774.0,0.05]
["bitfinex","BTCUSD",1644204572853,0.1429,42804.0,42794.0,0.0447]
["bitfinex","BTCUSD",1644204573054,0.0999,42804.0,42794.0,0.17928]
["bitfinex","BTCUSD",1644204573353,0.23870507,42807.0,42795.0,0.23367]
["bitfinex","BTCUSD",1644204573354,0.08949146,42799.0,42795.0,0.23367]
["bitfinex","BTCUSD",1644204573553,0.00529921,42796.0,42795.0,0.23367]
["bitfinex","BTCUSD",1644204574202,0.24400428,42807.0,42794.0,0.29088472]
["bitfinex","BTCUSD",1644204574400,0.02,42796.0,42795.0,0.27283464]
["bitfinex","BTCUSD",1644204574603,0.011,42814.0,42796.0,0.85]
["bitfinex","BTCUSD",1644204574803,0.011,42814.0,42794.0,0.02188393]
["bitfinex","BTCUSD",1644204574804,0.00529921,42811.0,42801.0,0.04470079]
["bitfinex","BTCUSD",1644204575000,0.001,42835.0,42795.0,0.04470079]
["bitfinex","BTCUSD",1644204575001,0.05,42818.0,42795.0,0.04470079]
["bitfinex","BTCUSD",1644204575203,0.29478298,42814.0,42801.0,0.19970438]
["bitfinex","BTCUSD",1644204575399,0.5452304,42822.0,42801.0,0.24440517]
["bitfinex","BTCUSD",1644204575400,0.33564635,42822.0,42801.0,0.24440517]
["bitfinex","BTCUSD",1644204575603,0.00529921,42812.0,42801.0,0.19619815]
["bitfinex","BTCUSD",1644204575903,0.05,42817.0,42795.0,0.02188429]
["bitfinex","BTCUSD",1644204575904,0.00529921,42805.0,42795.0,0.02188429]
["bitfinex","BTCUSD",1644204576301,0.00529921,42805.0,42801.0,0.026]
["bitfinex","BTCUSD",1644204576504,0.327183,42804.0,42801.0,0.026]
["bitfinex","BTCUSD",1644204576703,0.00529921,42805.0,42803.0,0.04470079]
["bitfinex","BTCUSD",1644204576906,0.00529921,42806.0,42804.0,0.04470079]
["bitfinex","BTCUSD",1644204577103,0.00529921,42806.0,42802.0,0.21542745]
["bitfinex","BTCUSD",1644204577303,0.003,42812.0,42802.0,0.21542745]
["bitfinex","BTCUSD",1644204577304,0.00529921,42807.0,42802.0,0.21542745]
["bitfinex","BTCUSD",1644204577557,0.26089855,42807.0,42802.0,0.21542745]
["bitfinex","BTCUSD",1644204577759,0.26089855,42807.0,42802.0,0.00064541]
["bitfinex","BTCUSD",1644204577959,0.2840074,42821.0,42806.0,0.04470079]
["bitfinex","BTCUSD",1644204578158,0.00138527,42826.0,42816.0,0.04470079]
["bitfinex","BTCUSD",1644204578359,0.327183,42825.0,42816.0,0.04470079]
["bitfinex","BTCUSD",1644204578560,0.00138527,42826.0,42816.0,0.04470079]
["bitfinex","BTCUSD",1644204578758,0.001,42826.0,42816.0,0.04470079]
["bitfinex","BTCUSD",1644204578958,0.001,42826.0,42800.0,0.48951846]
["bitfinex","BTCUSD",1644204578959,0.3785228,42820.0,42818.0,0.00064522]
["bitfinex","BTCUSD",1644204579157,0.327183,42819.0,42818.0,0.00064522]
["bitfinex","BTCUSD",1644204579358,0.327183,42819.0,42818.0,5.22e-06]
["bitfinex","BTCUSD",1644204579359,0.38248221,42819.0,42818.0,5.22e-06]
["bitfinex","BTCUSD",1644204579560,0.43238221,42819.0,42818.0,5.22e-06]
["bitfinex","BTCUSD",1644204579764,0.05,42814.0,42803.0,1.355e-05]
["bitfinex","BTCUSD",1644204579960,0.427083,42819.0,42795.0,0.2221]
["bitfinex","BTCUSD",1644204579961,0.04998645,42804.0,42795.0,0.2221]
["bitfinex","BTCUSD",1644204580159,0.04998645,42797.0,42795.0,0.2221]
["bitfinex","BTCUSD",1644204580363,0.327183,42796.0,42795.0,0.2221]
["bitfinex","BTCUSD",1644204580560,0.5795362,42813.0,42795.0,0.2221]
["bitfinex","BTCUSD",1644204580561,0.04998645,42802.0,42795.0,0.2221]
["bitfinex","BTCUSD",1644204580960,0.4431593,42810.0,42795.0,0.2221]
["bitfinex","BTCUSD",1644204580961,0.46183467,42813.0,42795.0,0.2221]
["bitfinex","BTCUSD",1644204581210,0.04998645,42806.0,42795.0,0.2221]
["bitfinex","BTCUSD",1644204581398,0.02331,42816.0,42798.0,0.05]
["bitfinex","BTCUSD",1644204581697,0.24785674,42801.0,42796.0,0.25095132]
["bitfinex","BTCUSD",1644204581897,0.25675923,42802.0,42795.0,0.61542479]
["bitfinex","BTCUSD",1644204582097,0.0001,42800.0,42795.0,0.61542479]
["bitfinex","BTCUSD",1644204582297,0.0001,42800.0,42795.0,0.2221]
["bitfinex","BTCUSD",1644204582599,0.0421,42801.0,42795.0,0.2221]
["bitfinex","BTCUSD",1644204583005,0.06378088,42796.0,42795.0,0.2221]
["bitfinex","BTCUSD",1644204583201,0.98219443,42796.0,42795.0,0.0367]
["bitfinex","BTCUSD",1644204583399,0.98219443,42796.0,42778.0,0.27167221]
["bitfinex","BTCUSD",1644204583400,0.0752622,42786.0,42778.0,0.27167221]
["bitfinex","BTCUSD",1644204583599,0.0752622,42786.0,42758.0,0.13426217]
["bitfinex","BTCUSD",1644204583600,0.07804673,42789.0,42774.0,0.4]
["bitfinex","BTCUSD",1644204583800,0.7531622,42795.0,42793.0,0.0006449]
["bitfinex","BTCUSD",1644204583999,0.327183,42794.0,42793.0,0.0006449]
["bitfinex","BTCUSD",1644204584400,0.05,42800.0,42793.0,0.0006449]
["bitfinex","BTCUSD",1644204584401,0.05,42795.0,42793.0,0.0006449]
["bitfinex","BTCUSD",1644204584601,0.327183,42794.0,42793.0,0.0006449]
["bitfinex","BTCUSD",1644204584801,0.327183,42794.0,42782.0,0.29491751]
["bitfinex","BTCUSD",1644204584802,0.377183,42794.0,42782.0,0.05]
["bitfinex","BTCUSD",1644204585054,0.327183,42793.0,42792.0,0.00064492]
["bitfinex","BTCUSD",1644204586054,0.327183,42793.0,42790.0,0.00064494]
["bitfinex","BTCUSD",1644204586256,0.417393,42792.0,42790.0,0.00064494]
["bitfinex","BTCUSD",1644204586555,0.327183,42791.0,42790.0,0.00064494]
["bitfinex","BTCUSD",1644204587156,0.327183,42791.0,42785.0,0.26676593]
["bitfinex","BTCUSD",1644204587458,0.09021,42792.0,42789.0,0.20130214]
["bitfinex","BTCUSD",1644204587758,0.09021,42792.0,42789.0,0.26929812]
["bitfinex","BTCUSD",1644204587955,0.09021,42792.0,42788.0,0.05052883]
["bitfinex","BTCUSD",1644204588259,0.013,42792.0,42788.0,0.0511131]
["bitfinex","BTCUSD",1644204588458,0.0001,42800.0,42791.0,0.05]
["bitfinex","BTCUSD",1644204588711,0.0001,42800.0,42799.0,0.05]
["bitfinex","BTCUSD",1644204588901,0.0001,42800.0,42799.0,0.35752547]
["bitfinex","BTCUSD",1644204589100,0.0001,42800.0,42799.0,0.31826752]
["bitfinex","BTCUSD",1644204589501,0.0001,42800.0,42799.0,0.05]
["bitfinex","BTCUSD",1644204589702,0.0001,42800.0,42797.0,0.00052872]
["bitfinex","BTCUSD",1644204589903,0.23079497,42798.0,42797.0,0.00052872]
["bitfinex","BTCUSD",1644204590104,0.55797797,42798.0,42797.0,0.00052872]
["bitfinex","BTCUSD",1644204590303,0.55797797,42798.0,42797.0,0.01352872]
["bitfinex","BTCUSD",1644204590504,0.0021,42800.0,42797.0,0.06352872]
["bitfinex","BTCUSD",1644204590704,0.0021,42800.0,42797.0,0.00852872]
["bitfinex","BTCUSD",1644204591010,0.0021,42800.0,42797.0,2.872e-05]
["bitfinex","BTCUSD",1644204591206,0.0021,42800.0,42796.0,0.00064457]
["bitfinex","BTCUSD",1644204591207,0.85,42798.0,42796.0,0.00064457]
["bitfinex","BTCUSD",1644204591407,0.85,42798.0,42779.0,0.05]
["bitfinex","BTCUSD",1644204591408,6.172e-05,42791.0,42779.0,0.05]
["bitfinex","BTCUSD",1644204591606,0.327183,42790.0,42779.0,0.05]
["bitfinex","BTCUSD",1644204591807,0.0001,42800.0,42791.0,0.47420732]
["bitfinex","BTCUSD",1644204592005,0.236405,42793.0,42784.0,0.23259665]
["bitfinex","BTCUSD",1644204592444,0.26672248,42786.0,42784.0,0.02074018]
["bitfinex","BTCUSD",1644204592644,0.32719,42785.0,42776.0,0.05]
["bitfinex","BTCUSD",1644204592844,0.32719,42779.0,42776.0,0.05]
["bitfinex","BTCUSD",1644204593045,0.02074018,42785.0,42776.0,0.05]
["bitfinex","BTCUSD",1644204593245,0.01074018,42785.0,42773.0,0.2701164]
["bitfinex","BTCUSD",1644204593443,0.23191147,42777.0,42776.0,0.24266046]
["bitfinex","BTCUSD",1644204593746,0.01074018,42785.0,42776.0,0.29266046]
["bitfinex","BTCUSD",1644204594143,0.05,42786.0,42776.0,0.29266046]
["bitfinex","BTCUSD",1644204594344,0.011,42785.0,42776.0,0.24266046]
["bitfinex","BTCUSD",1644204594543,0.26161136,42782.0,42776.0,0.24266046]
["bitfinex","BTCUSD",1644204594844,0.011,42785.0,42776.0,0.24266046]
["bitfinex","BTCUSD",1644204595048,0.011,42785.0,42772.0,0.06100218]
["bitfinex","BTCUSD",1644204595245,0.35006698,42785.0,42772.0,0.06100218]
["bitfinex","BTCUSD",1644204595443,0.07686745,42778.0,42773.0,0.05]
["bitfinex","BTCUSD",1644204595644,0.07686745,42778.0,42772.0,0.06100218]
["bitfinex","BTCUSD",1644204595646,0.22364199,42779.0,42772.0,0.06100218]
["bitfinex","BTCUSD",1644204595844,0.22364199,42779.0,42776.0,0.00064482]
["bitfinex","BTCUSD",1644204596045,0.05,42786.0,42776.0,0.05064482]
["bitfinex","BTCUSD",1644204596319,0.05,42786.0,42779.0,0.05]
["bitfinex","BTCUSD",1644204596717,0.02370536,42792.0,42779.0,0.05]
["bitfinex","BTCUSD",1644204596916,0.5,42798.0,42789.0,0.05]
["bitfinex","BTCUSD",1644204597116,0.0003954,42792.0,42791.0,0.20473925]
["bitfinex","BTCUSD",1644204597516,0.0003954,42792.0,42791.0,0.53192925]
["bitfinex","BTCUSD",1644204597716,0.0921054,42808.0,42792.0,0.7]
["bitfinex","BTCUSD",1644204598015,0.0921054,42808.0,42791.0,0.19973925]
["bitfinex","BTCUSD",1644204598016,0.20602371,42792.0,42791.0,0.19973925]
["bitfinex","BTCUSD",1644204598215,0.09021,42807.0,42791.0,0.19973925]
["bitfinex","BTCUSD",1644204598615,0.02039099,42805.0,42791.0,0.19973925]
["bitfinex","BTCUSD",1644204598819,0.02039099,42805.0,42792.0,0.27267932]
["bitfinex","BTCUSD",1644204599015,0.02039099,42805.0,42798.0,0.23886087]
["bitfinex","BTCUSD",1644204599216,0.11060099,42805.0,42804.0,0.05]
["bitfinex","BTCUSD",1644204599418,0.11060099,42805.0,42804.0,0.327137]
["bitfinex","BTCUSD",1644204599617,0.32719,42804.0,42797.0,0.05]
["bitfinex","BTCUSD",1644204599816,0.4174,42804.0,42791.0,0.0209399]
["bitfinex","BTCUSD",1644204600055,0.32719,42803.0,42791.0,0.0209399]
["bitfinex","BTCUSD",1644204600254,0.50761,42803.0,42791.0,0.0209399]
["bitfinex","BTCUSD",1644204600454,0.32719,42801.0,42791.0,0.0209399]
["bitfinex","BTCUSD",1644204600654,0.32719,42801.0,42795.0,0.05]
["bitfinex","BTCUSD",1644204600856,0.32719,42801.0,42791.0,0.0209399]
["bitfinex","BTCUSD",1644204600858,0.18042,42803.0,42791.0,0.0209399]
["bitfinex","BTCUSD",1644204600859,0.23483436,42798.0,42791.0,0.0209399]
["bitfinex","BTCUSD",1644204601054,0.09021,42797.0,42792.0,0.05]
["bitfinex","BTCUSD",1644204601254,0.09021,42797.0,42791.0,0.0209399]
["bitfinex","BTCUSD",1644204601460,0.06986297,42796.0,42791.0,0.0063399]
["bitfinex","BTCUSD",1644204601655,0.32719,42795.0,42791.0,0.2221]
["bitfinex","BTCUSD",1644204601859,0.08176759,42783.0,42777.0,0.19459947]
["bitfinex","BTCUSD",1644204602057,0.346456,42794.0,42788.0,0.00064468]
["bitfinex","BTCUSD",1644204602257,0.346456,42794.0,42776.0,0.0103]
["bitfinex","BTCUSD",1644204602258,0.06874556,42781.0,42776.0,0.00422398]
["bitfinex","BTCUSD",1644204602457,0.06874556,42781.0,42780.0,0.02085692]
["bitfinex","BTCUSD",1644204602755,0.06874556,42781.0,42772.0,0.01508225]
["bitfinex","BTCUSD",1644204602756,0.21830746,42777.0,42772.0,0.01508225]
["bitfinex","BTCUSD",1644204603355,0.02085692,42781.0,42773.0,0.05]
["bitfinex","BTCUSD",1644204603559,0.02085692,42781.0,42776.0,0.05]
["bitfinex","BTCUSD",1644204603824,0.17046565,42783.0,42772.0,0.01508225]
["bitfinex","BTCUSD",1644204604017,0.30433076,42782.0,42774.0,0.25747623]
["bitfinex","BTCUSD",1644204604213,0.30433076,42782.0,42772.0,0.01508225]
["bitfinex","BTCUSD",1644204604214,0.07386117,42774.0,42772.0,0.01508225]
["bitfinex","BTCUSD",1644204604419,0.30035335,42773.0,42772.0,0.01508225]
["bitfinex","BTCUSD",1644204604612,0.07286117,42774.0,42772.0,0.01508225]
["bitfinex","BTCUSD",1644204604613,0.12286117,42774.0,42772.0,0.01508225]
["bitfinex","BTCUSD",1644204604818,0.12286117,42774.0,42767.0,0.24]
["bitfinex","BTCUSD",1644204605024,0.12286117,42774.0,42762.0,0.042]
["bitfinex","BTCUSD",1644204605025,0.23355146,42772.0,42762.0,0.042]
["bitfinex","BTCUSD",1644204605216,0.23355146,42772.0,42762.0,0.0001]
["bitfinex","BTCUSD",1644204605217,0.32719,42771.0,42762.0,0.0001]
["bitfinex","BTCUSD",1644204605413,0.85,42770.0,42755.0,0.19459947]
["bitfinex","BTCUSD",1644204605614,0.0878156,42756.0,42755.0,0.19459947]
["bitfinex","BTCUSD",1644204605814,0.0878156,42756.0,42754.0,0.29220218]
["bitfinex","BTCUSD",1644204605815,0.05,42756.0,42754.0,0.29220218]
["bitfinex","BTCUSD",1644204606017,1.12986366,42770.0,42754.0,0.34220218]
["bitfinex","BTCUSD",1644204606216,0.71613052,42769.0,42759.0,0.19825522]
["bitfinex","BTCUSD",1644204606422,0.85,42755.0,42747.0,0.1]
["bitfinex","BTCUSD",1644204606623,0.67331221,42754.0,42747.0,0.0841]
["bitfinex","BTCUSD",1644204606818,0.0393,42753.0,42747.0,0.0552]
["bitfinex","BTCUSD",1644204607021,0.0393,42752.0,42747.0,0.0552]
["bitfinex","BTCUSD",1644204607218,0.327273,42751.0,42747.0,0.0552]
["bitfinex","BTCUSD",1644204607467,0.06625636,42743.0,42732.0,0.34700076]
["bitfinex","BTCUSD",1644204607657,0.06625636,42743.0,42731.0,0.34700076]
["bitfinex","BTCUSD",1644204607859,0.26563814,42748.0,42737.0,0.05]
["bitfinex","BTCUSD",1644204608257,0.31563814,42748.0,42737.0,0.05]
["bitfinex","BTCUSD",1644204608460,0.31793529,42747.0,42736.0,0.00064531]
["bitfinex","BTCUSD",1644204609058,0.0393,42746.0,42734.0,1.05]
["bitfinex","BTCUSD",1644204609261,0.0393,42746.0,42742.0,0.00954649]
["bitfinex","BTCUSD",1644204609462,0.23824428,42730.0,42729.0,0.31512751]
["bitfinex","BTCUSD",1644204609660,0.23824428,42730.0,42717.0,0.17681]
["bitfinex","BTCUSD",1644204609661,0.39884615,42730.0,42717.0,0.17681]
["bitfinex","BTCUSD",1644204609860,0.39884615,42730.0,42718.0,0.23409]
["bitfinex","BTCUSD",1644204609861,0.05,42725.0,42718.0,0.23409]
["bitfinex","BTCUSD",1644204610059,0.0393,42725.0,42718.0,0.32397]
["bitfinex","BTCUSD",1644204610259,0.0393,42725.0,42719.0,0.462073]
["bitfinex","BTCUSD",1644204610458,0.0473,42725.0,42720.0,0.43752954]
["bitfinex","BTCUSD",1644204610659,0.0473,42725.0,42720.0,0.151438]
["bitfinex","BTCUSD",1644204610860,0.0473,42725.0,42719.0,0.36888]
["bitfinex","BTCUSD",1644204611061,0.07567427,42724.0,42719.0,0.18298]
["bitfinex","BTCUSD",1644204611301,0.12567427,42724.0,42719.0,0.18298]
["bitfinex","BTCUSD",1644204611502,0.327273,42723.0,42719.0,0.00052105]
["bitfinex","BTCUSD",1644204611909,0.31277848,42724.0,42719.0,0.00052105]
["bitfinex","BTCUSD",1644204612098,0.327273,42723.0,42719.0,0.00052105]
["bitfinex","BTCUSD",1644204612299,0.39206457,42722.0,42719.0,0.00052105]
["bitfinex","BTCUSD",1644204612499,0.39206457,42722.0,42717.0,0.042]
["bitfinex","BTCUSD",1644204612699,0.39206457,42722.0,42718.0,0.00064232]
["bitfinex","BTCUSD",1644204612900,0.44206457,42722.0,42718.0,0.00064232]
["bitfinex","BTCUSD",1644204613100,0.327347,42721.0,42718.0,0.00064232]
["bitfinex","BTCUSD",1644204613302,0.327347,42720.0,42718.0,0.00064232]
["bitfinex","BTCUSD",1644204613501,0.38298514,42719.0,42718.0,0.00064232]
["bitfinex","BTCUSD",1644204613701,0.71033214,42719.0,42717.0,0.042]
["bitfinex","BTCUSD",1644204613901,0.72946579,42718.0,42717.0,0.042]
["bitfinex","BTCUSD",1644204614202,1.177347,42717.0,42710.0,0.00256978]
["bitfinex","BTCUSD",1644204614404,0.12535771,42711.0,42710.0,0.00256978]
["bitfinex","BTCUSD",1644204614601,0.49670616,42711.0,42710.0,0.00256978]
["bitfinex","BTCUSD",1644204614802,0.82405316,42711.0,42709.0,0.38276978]
["bitfinex","BTCUSD",1644204615061,0.0393,42711.0,42709.0,0.38276978]
["bitfinex","BTCUSD",1644204616061,0.05,42710.0,42709.0,0.38276978]
["bitfinex","BTCUSD",1644204616559,0.0403,42711.0,42709.0,0.35776978]
["bitfinex","BTCUSD",1644204616764,0.000418,42712.0,42711.0,0.85]
["bitfinex","BTCUSD",1644204616765,0.040718,42712.0,42711.0,0.85]
["bitfinex","BTCUSD",1644204617065,0.05,42733.0,42711.0,0.85]
["bitfinex","BTCUSD",1644204617066,0.5,42745.0,42713.0,0.85]
["bitfinex","BTCUSD",1644204617264,0.5,42745.0,42718.0,0.999]
["bitfinex","BTCUSD",1644204617265,0.59021,42745.0,42718.0,0.999]
["bitfinex","BTCUSD",1644204617566,0.59021,42745.0,42738.0,0.54276525]
["bitfinex","BTCUSD",1644204617567,0.09021,42745.0,42738.0,0.54276525]
["bitfinex","BTCUSD",1644204617760,0.09021,42745.0,42740.0,0.327347]
["bitfinex","BTCUSD",1644204617761,0.22553,42745.0,42740.0,0.327347]
["bitfinex","BTCUSD",1644204617959,0.22553,42744.0,42740.0,0.327347]
["bitfinex","BTCUSD",1644204618361,0.22553,42744.0,42730.0,0.377347]
["bitfinex","BTCUSD",1644204618559,0.09021,42739.0,42734.0,0.24304405]
["bitfinex","BTCUSD",1644204618799,0.22553,42738.0,42735.0,0.61349405]
["bitfinex","BTCUSD",1644204619001,0.22553,42738.0,42735.0,0.327347]
["bitfinex","BTCUSD",1644204619204,0.22553,42738.0,42720.0,0.05]
["bitfinex","BTCUSD",1644204619205,0.05,42736.0,42725.0,0.1]
["bitfinex","BTCUSD",1644204619402,0.22553,42735.0,42725.0,0.1]
["bitfinex","BTCUSD",1644204619608,0.09021,42734.0,42725.0,0.1]
["bitfinex","BTCUSD",1644204619803,0.09021,42734.0,42721.0,0.31180297]
["bitfinex","BTCUSD",1644204619804,0.22553,42734.0,42721.0,0.31180297]
["bitfinex","BTCUSD",1644204620103,0.17783288,42728.0,42714.0,0.34420529]
["bitfinex","BTCUSD",1644204620303,0.09021,42727.0,42714.0,0.34420529]
["bitfinex","BTCUSD",1644204620501,0.09021,42727.0,42715.0,0.327347]
["bitfinex","BTCUSD",1644204620701,0.22553,42727.0,42716.0,0.327347]
["bitfinex","BTCUSD",1644204620902,0.22553,42727.0,42718.0,0.327347]
["bitfinex","BTCUSD",1644204621101,0.09021,42727.0,42722.0,0.25797611]
["bitfinex","BTCUSD",1644204621302,0.00041759,42724.0,42722.0,0.25797611]
["bitfinex","BTCUSD",1644204621501,0.00041759,42724.0,42723.0,0.327347]
["bitfinex","BTCUSD",1644204621902,0.15,42744.0,42740.0,0.39343892]
["bitfinex","BTCUSD",1644204622102,0.0180695,42730.0,42725.0,0.31252345]
["bitfinex","BTCUSD",1644204622306,0.1,42744.0,42724.0,0.35]
["bitfinex","BTCUSD",1644204622550,0.1,42744.0,42724.0,0.05]
["bitfinex","BTCUSD",1644204622551,0.08565229,42732.0,42724.0,0.05]
["bitfinex","BTCUSD",1644204622752,0.2,42744.0,42729.0,0.0180695]
["bitfinex","BTCUSD",1644204623051,0.327347,42742.0,42729.0,0.0180695]
["bitfinex","BTCUSD",1644204623252,0.05,42739.0,42729.0,0.0180695]
["bitfinex","BTCUSD",1644204623451,0.144751,42738.0,42729.0,0.0180695]
["bitfinex","BTCUSD",1644204623652,0.144751,42738.0,42722.0,0.05]
["bitfinex","BTCUSD",1644204623653,0.12571895,42737.0,42722.0,0.05]
["bitfinex","BTCUSD",1644204623850,0.0644809,42731.0,42721.0,0.05]
["bitfinex","BTCUSD",1644204624050,0.0644809,42731.0,42721.0,0.31099539]
["bitfinex","BTCUSD",1644204624051,0.327314,42730.0,42721.0,0.31099539]
["bitfinex","BTCUSD",1644204624250,0.0812105,42724.0,42721.0,0.05]
["bitfinex","BTCUSD",1644204624451,0.05,42730.0,42721.0,0.009]
["bitfinex","BTCUSD",1644204624753,0.003,42731.0,42721.0,0.009]
["bitfinex","BTCUSD",1644204624955,0.00012527,42726.0,42721.0,0.009]
["bitfinex","BTCUSD",1644204625452,0.08421584,42724.0,42721.0,0.009]
["bitfinex","BTCUSD",1644204625652,0.08421584,42724.0,42714.0,0.28204599]
["bitfinex","BTCUSD",1644204625953,0.13421584,42724.0,42714.0,0.28204599]
["bitfinex","BTCUSD",1644204626199,0.13421584,42724.0,42718.0,0.05]
["bitfinex","BTCUSD",1644204626402,0.13421584,42724.0,42710.0,0.2941614]
["bitfinex","BTCUSD",1644204626403,0.05,42719.0,42709.0,0.36034067]
["bitfinex","BTCUSD",1644204626606,0.26372847,42718.0,42709.0,0.36034067]
["bitfinex","BTCUSD",1644204626902,0.26372847,42718.0,42699.0,0.02002413]
["bitfinex","BTCUSD",1644204626903,1.96927461,42711.0,42699.0,0.02002413]
["bitfinex","BTCUSD",1644204627101,0.72549155,42710.0,42699.0,0.02002413]
["bitfinex","BTCUSD",1644204627402,0.07817438,42708.0,42699.0,0.02002413]
["bitfinex","BTCUSD",1644204627603,0.66482615,42707.0,42699.0,0.02002413]
["bitfinex","BTCUSD",1644204628002,0.0393,42706.0,42699.0,0.02002413]
["bitfinex","BTCUSD",1644204628200,0.64483293,42705.0,42699.0,0.02002413]
["bitfinex","BTCUSD",1644204628403,0.64483293,42705.0,42702.0,6.81e-06]
["bitfinex","BTCUSD",1644204628404,0.85,42704.0,42702.0,6.81e-06]
["bitfinex","BTCUSD",1644204628602,0.7246058,42703.0,42699.0,0.02002413]
["bitfinex","BTCUSD",1644204628802,0.6375018,42703.0,42702.0,0.22898]
["bitfinex","BTCUSD",1644204629004,0.6375018,42703.0,42684.0,0.50022588]
["bitfinex","BTCUSD",1644204629005,0.06614453,42687.0,42684.0,0.50022588]
["bitfinex","BTCUSD",1644204629202,0.0393,42694.0,42684.0,0.50022588]
["bitfinex","BTCUSD",1644204629402,0.0393,42688.0,42686.0,0.05]
["bitfinex","BTCUSD",1644204629600,0.05,42692.0,42684.0,0.50022588]
["bitfinex","BTCUSD",1644204629803,0.1,42692.0,42684.0,0.50022588]
["bitfinex","BTCUSD",1644204630257,0.1,42692.0,42686.0,0.05]
["bitfinex","BTCUSD",1644204630458,0.103,42692.0,42686.0,0.05]
["bitfinex","BTCUSD",1644204630654,0.103,42692.0,42688.0,0.24163296]
["bitfinex","BTCUSD",1644204630854,0.103,42692.0,42688.0,0.19163296]
["bitfinex","BTCUSD",1644204631054,0.103,42692.0,42689.0,0.05]
["bitfinex","BTCUSD",1644204631260,0.003,42692.0,42690.0,0.6936315]
["bitfinex","BTCUSD",1644204631457,0.003,42692.0,42691.0,0.29234693]
["bitfinex","BTCUSD",1644204631655,0.003,42692.0,42688.0,0.459408]
["bitfinex","BTCUSD",1644204631861,0.003,42692.0,42691.0,0.05]
["bitfinex","BTCUSD",1644204632061,0.05,42699.0,42693.0,0.156968]
["bitfinex","BTCUSD",1644204632062,0.0202788,42698.0,42693.0,0.156968]
["bitfinex","BTCUSD",1644204632257,0.05,42710.0,42697.0,0.56826395]
["bitfinex","BTCUSD",1644204632457,1.96969796,42711.0,42697.0,0.19094995]
["bitfinex","BTCUSD",1644204632656,0.327314,42710.0,42697.0,0.0202788]
["bitfinex","BTCUSD",1644204632858,0.08080653,42706.0,42697.0,0.0202788]
["bitfinex","BTCUSD",1644204633057,0.08080653,42706.0,42698.0,0.05]
["bitfinex","BTCUSD",1644204633257,0.327314,42705.0,42699.0,0.00064185]
["bitfinex","BTCUSD",1644204634105,0.327314,42705.0,42700.0,0.05]
["bitfinex","BTCUSD",1644204634305,0.327314,42705.0,42702.0,0.05]
["bitfinex","BTCUSD",1644204634505,0.329314,42705.0,42702.0,0.05]
["bitfinex","BTCUSD",1644204634706,1.86361968,42711.0,42700.0,0.00064185]
["bitfinex","BTCUSD",1644204634905,0.08085295,42702.0,42700.0,0.00064185]
["bitfinex","BTCUSD",1644204635108,0.100401,42701.0,42700.0,0.00064185]
["bitfinex","BTCUSD",1644204635308,1.177419,42700.0,42699.0,4.185e-05]
["bitfinex","BTCUSD",1644204635708,1.177419,42700.0,42697.0,0.00103952]
["bitfinex","BTCUSD",1644204635709,1.253559,42700.0,42697.0,0.00103952]
["bitfinex","BTCUSD",1644204635907,0.100401,42699.0,42697.0,0.00103952]
["bitfinex","BTCUSD",1644204636308,0.150401,42699.0,42697.0,0.00103952]
["bitfinex","BTCUSD",1644204636607,0.153401,42699.0,42697.0,0.00103952]
["bitfinex","BTCUSD",1644204636907,0.5098953,42699.0,42697.0,3.952e-05]
["bitfinex","BTCUSD",1644204637308,0.5598953,42699.0,42697.0,3.952e-05]
["bitfinex","BTCUSD",1644204637553,0.1998953,42699.0,42697.0,3.952e-05]
["bitfinex","BTCUSD",1644204637754,0.46261,42698.0,42685.0,0.00098944]
["bitfinex","BTCUSD",1644204637953,0.06851078,42690.0,42685.0,0.00098944]
["bitfinex","BTCUSD",1644204638550,0.004,42690.0,42685.0,0.00098944]
["bitfinex","BTCUSD",1644204638753,0.004,42690.0,42659.0,0.17621206]
["bitfinex","BTCUSD",1644204638754,0.85,42689.0,42659.0,0.17621206]
["bitfinex","BTCUSD",1644204638959,0.85,42689.0,42642.0,0.05859904]
["bitfinex","BTCUSD",1644204638960,0.85,42664.0,42642.0,0.05859904]
["bitfinex","BTCUSD",1644204639157,0.85,42664.0,42638.0,0.24861842]
["bitfinex","BTCUSD",1644204639158,0.05,42658.0,42638.0,0.24861842]
["bitfinex","BTCUSD",1644204639357,0.52245433,42663.0,42645.0,0.00030864]
["bitfinex","BTCUSD",1644204639358,0.384682,42657.0,42645.0,0.00030864]
["bitfinex","BTCUSD",1644204639557,0.08787062,42649.0,42645.0,0.00030864]
["bitfinex","BTCUSD",1644204639753,0.85505872,42648.0,42645.0,0.00061728]
["bitfinex","BTCUSD",1644204639957,0.81823945,42648.0,42645.0,0.00061728]
["bitfinex","BTCUSD",1644204640154,0.57745632,42648.0,42645.0,0.00061728]
["bitfinex","BTCUSD",1644204640355,0.058658,42647.0,42645.0,0.05123456]
["bitfinex","BTCUSD",1644204640554,0.058658,42647.0,42645.0,0.00123456]
["bitfinex","BTCUSD",1644204640555,0.327419,42646.0,42645.0,0.00123456]
["bitfinex","BTCUSD",1644204640758,0.327419,42646.0,42644.0,0.00051496]
["bitfinex","BTCUSD",1644204640759,0.366719,42646.0,42644.0,0.00051496]
["bitfinex","BTCUSD",1644204640956,0.456929,42646.0,42644.0,0.00051496]
["bitfinex","BTCUSD",1644204641210,0.456929,42646.0,42645.0,0.40065265]
["bitfinex","BTCUSD",1644204641211,0.0393,42646.0,42645.0,0.40065265]
["bitfinex","BTCUSD",1644204641606,0.09021,42659.0,42646.0,0.85]
["bitfinex","BTCUSD",1644204641809,0.44256164,42666.0,42661.0,0.327419]
["bitfinex","BTCUSD",1644204641810,0.09021,42666.0,42661.0,0.327419]
["bitfinex","BTCUSD",1644204642020,0.31611589,42681.0,42664.0,0.02323365]
["bitfinex","BTCUSD",1644204642207,0.76,42692.0,42680.0,0.25951949]
["bitfinex","BTCUSD",1644204642208,0.05,42690.0,42680.0,0.25951949]
["bitfinex","BTCUSD",1644204642407,0.05,42690.0,42681.0,0.02288709]
["bitfinex","BTCUSD",1644204642408,0.02711291,42686.0,42681.0,0.02288709]
["bitfinex","BTCUSD",1644204642606,0.23493,42690.0,42684.0,0.02288709]
["bitfinex","BTCUSD",1644204642806,0.02711291,42697.0,42684.0,0.02288709]
["bitfinex","BTCUSD",1644204643007,0.08093196,42691.0,42684.0,0.02288709]
["bitfinex","BTCUSD",1644204643207,0.08093196,42691.0,42680.0,0.18770982]
["bitfinex","BTCUSD",1644204643208,0.327419,42696.0,42689.0,0.02288709]
["bitfinex","BTCUSD",1644204643412,0.327419,42696.0,42681.0,0.00064175]
["bitfinex","BTCUSD",1644204643413,0.327419,42696.0,42688.0,0.20767913]
["bitfinex","BTCUSD",1644204643608,0.0001,42700.0,42690.0,0.02288709]
["bitfinex","BTCUSD",1644204643609,0.001,42692.0,42690.0,0.02288709]
["bitfinex","BTCUSD",1644204644108,0.001,42692.0,42681.0,0.00064175]
["bitfinex","BTCUSD",1644204644109,0.02711291,42691.0,42681.0,0.00064175]
["bitfinex","BTCUSD",1644204644311,0.02711291,42684.0,42669.0,0.02288709]
["bitfinex","BTCUSD",1644204644511,0.02711291,42684.0,42682.0,0.00256703]
["bitfinex","BTCUSD",1644204644512,0.17690113,42683.0,42682.0,0.00256703]
["bitfinex","BTCUSD",1644204644711,0.88398229,42683.0,42682.0,0.00256703]
["bitfinex","BTCUSD",1644204644962,2.30833926,42677.0,42664.0,0.02288709]
["bitfinex","BTCUSD",1644204645257,0.1268329,42674.0,42665.0,0.20849769]
["bitfinex","BTCUSD",1644204645656,0.02711291,42673.0,42665.0,0.20849769]
["bitfinex","BTCUSD",1644204645855,0.29850735,42673.0,42665.0,0.20849769]
["bitfinex","BTCUSD",1644204646061,0.12894581,42674.0,42665.0,0.20849769]
["bitfinex","BTCUSD",1644204646257,0.12894581,42674.0,42672.0,0.20802645]
["bitfinex","BTCUSD",1644204646456,0.330419,42673.0,42663.0,0.04788709]
["bitfinex","BTCUSD",1644204646658,0.3080586,42672.0,42663.0,0.04788709]
["bitfinex","BTCUSD",1644204646857,0.3080586,42672.0,42667.0,0.04788709]
["bitfinex","BTCUSD",1644204646858,0.100401,42671.0,42667.0,0.04788709]
["bitfinex","BTCUSD",1644204647061,0.327419,42670.0,42667.0,0.04788709]
["bitfinex","BTCUSD",1644204647259,0.377419,42670.0,42667.0,0.04788709]
["bitfinex","BTCUSD",1644204647459,0.100401,42668.0,42665.0,0.21389713]
["bitfinex","BTCUSD",1644204647659,0.05,42670.0,42665.0,0.21389713]
["bitfinex","BTCUSD",1644204647861,0.05,42670.0,42663.0,0.04788709]
["bitfinex","BTCUSD",1644204648062,0.64847246,42669.0,42664.0,0.00064176]
["bitfinex","BTCUSD",1644204648262,0.10251391,42665.0,42664.0,0.00064176]
["bitfinex","BTCUSD",1644204648461,0.53989153,42665.0,42664.0,0.00064176]
["bitfinex","BTCUSD",1644204648707,0.58989153,42665.0,42664.0,0.00064176]
["bitfinex","BTCUSD",1644204648905,0.58989153,42665.0,42664.0,1.76e-06]
["bitfinex","BTCUSD",1644204648906,0.77525094,42665.0,42664.0,1.76e-06]
["bitfinex","BTCUSD",1644204649105,0.327419,42663.0,42654.0,0.02184441]
["bitfinex","BTCUSD",1644204649305,0.058646,42658.0,42654.0,0.02184441]
["bitfinex","BTCUSD",1644204649505,0.41602985,42657.0,42654.0,0.02184441]
["bitfinex","BTCUSD",1644204649705,0.41602985,42657.0,42643.0,0.04788709]
["bitfinex","BTCUSD",1644204649905,0.00211291,42651.0,42643.0,0.04788709]
["bitfinex","BTCUSD",1644204650108,0.07230946,42651.0,42642.0,0.01817567]
["bitfinex","BTCUSD",1644204650305,0.32078256,42654.0,42650.0,0.04788709]
["bitfinex","BTCUSD",1644204650507,0.197947,42662.0,42642.0,0.01817567]
["bitfinex","BTCUSD",1644204650508,0.25965075,42662.0,42653.0,0.04788709]
["bitfinex","BTCUSD",1644204650706,0.327419,42661.0,42651.0,0.22243312]
["bitfinex","BTCUSD",1644204650904,0.327419,42667.0,42660.0,0.04788709]
["bitfinex","BTCUSD",1644204651105,0.327419,42667.0,42642.0,0.06817567]
["bitfinex","BTCUSD",1644204651106,0.00211291,42662.0,42656.0,0.04788709]
["bitfinex","BTCUSD",1644204651307,0.327419,42662.0,42657.0,0.20591143]
["bitfinex","BTCUSD",1644204651505,0.327419,42663.0,42657.0,0.20591143]
["bitfinex","BTCUSD",1644204651706,0.3009593,42662.0,42661.0,0.04788709]
["bitfinex","BTCUSD",1644204651909,0.4013603,42662.0,42661.0,0.04788709]
["bitfinex","BTCUSD",1644204652104,0.4013603,42662.0,42654.0,0.04788709]
["bitfinex","BTCUSD",1644204652305,0.1,42662.0,42661.0,0.04788709]
["bitfinex","BTCUSD",1644204652568,0.63961151,42662.0,42661.0,0.04788709]
["bitfinex","BTCUSD",1644204652765,0.100401,42660.0,42659.0,0.00064141]
["bitfinex","BTCUSD",1644204653069,0.17320835,42662.0,42659.0,0.0485285]
["bitfinex","BTCUSD",1644204653070,0.004,42662.0,42659.0,0.0485285]
["bitfinex","BTCUSD",1644204653263,0.004,42662.0,42659.0,0.00064141]
["bitfinex","BTCUSD",1644204653464,0.327419,42661.0,42659.0,0.00064141]
["bitfinex","BTCUSD",1644204653871,0.327419,42661.0,42660.0,0.04788709]
["bitfinex","BTCUSD",1644204654067,0.23,42667.0,42660.0,0.04788709]
["bitfinex","BTCUSD",1644204654263,0.327419,42666.0,42663.0,0.04436959]
["bitfinex","BTCUSD",1644204654671,0.232,42667.0,42663.0,0.04436959]
["bitfinex","BTCUSD",1644204654865,0.232,42667.0,42660.0,0.014]
["bitfinex","BTCUSD",1644204654866,0.23,42667.0,42666.0,0.04436959]
["bitfinex","BTCUSD",1644204655464,0.23,42667.0,42666.0,0.37178859]
["bitfinex","BTCUSD",1644204655664,0.23,42667.0,42666.0,0.61738121]
["bitfinex","BTCUSD",1644204655868,0.23,42667.0,42666.0,0.04436959]
["bitfinex","BTCUSD",1644204656519,0.23,42667.0,42662.0,0.04501098]
["bitfinex","BTCUSD",1644204656520,0.563419,42667.0,42662.0,0.04501098]
["bitfinex","BTCUSD",1644204656715,0.100401,42666.0,42662.0,0.04501098]
["bitfinex","BTCUSD",1644204656918,0.236,42667.0,42662.0,0.27518775]
["bitfinex","BTCUSD",1644204656919,0.327419,42665.0,42662.0,0.27518775]
["bitfinex","BTCUSD",1644204657116,0.236,42667.0,42662.0,0.27518775]
["bitfinex","BTCUSD",1644204657317,0.236,42667.0,42666.0,0.04436959]
["bitfinex","BTCUSD",1644204657716,0.23,42667.0,42666.0,0.04436959]
["bitfinex","BTCUSD",1644204658517,0.235,42667.0,42666.0,0.04436959]
["bitfinex","BTCUSD",1644204659423,0.235,42667.0,42662.0,0.00064139]
["bitfinex","BTCUSD",1644204659424,0.327419,42666.0,42662.0,0.00064139]
["bitfinex","BTCUSD",1644204659619,0.13114123,42671.0,42665.0,0.04436959]
["bitfinex","BTCUSD",1644204659819,0.11767602,42675.0,42663.0,0.85]
["bitfinex","BTCUSD",1644204659820,0.00043203,42675.0,42670.0,0.04436959]
["bitfinex","BTCUSD",1644204660063,0.00043201,42675.0,42674.0,0.04436959]
["bitfinex","BTCUSD",1644204660465,0.02080588,42675.0,42671.0,0.04436959]
["bitfinex","BTCUSD",1644204660665,0.02080588,42675.0,42662.0,0.00064138]
["bitfinex","BTCUSD",1644204660666,0.100367,42674.0,42662.0,0.00064138]
["bitfinex","BTCUSD",1644204660866,0.00563041,42669.0,42662.0,0.00064138]
["bitfinex","BTCUSD",1644204661064,0.100367,42668.0,42658.0,0.04436959]
["bitfinex","BTCUSD",1644204661264,0.00563041,42666.0,42662.0,0.00059167]
["bitfinex","BTCUSD",1644204661464,0.200367,42668.0,42664.0,0.20714338]
["bitfinex","BTCUSD",1644204661465,0.100367,42665.0,42664.0,0.20714338]
["bitfinex","BTCUSD",1644204661769,0.16825089,42670.0,42664.0,0.20714338]
["bitfinex","BTCUSD",1644204661770,0.05,42670.0,42664.0,0.20714338]
["bitfinex","BTCUSD",1644204662164,0.27804771,42677.0,42664.0,0.20714338]
["bitfinex","BTCUSD",1644204662366,0.052,42676.0,42664.0,0.20714338]
["bitfinex","BTCUSD",1644204662564,0.004,42670.0,42662.0,0.00059167]
["bitfinex","BTCUSD",1644204663065,0.104367,42670.0,42662.0,0.00059167]
["bitfinex","BTCUSD",1644204663266,0.12692936,42669.0,42662.0,0.00059167]
["bitfinex","BTCUSD",1644204663465,0.100367,42668.0,42663.0,0.20076846]
["bitfinex","BTCUSD",1644204663700,0.100367,42668.0,42665.0,0.05]
["bitfinex","BTCUSD",1644204663901,0.100367,42667.0,42665.0,0.05]
["bitfinex","BTCUSD",1644204664101,0.100367,42667.0,42657.0,0.34019402]
["bitfinex","BTCUSD",1644204664305,0.100367,42667.0,42657.0,0.05]
["bitfinex","BTCUSD",1644204664501,0.104367,42667.0,42657.0,0.05]
["bitfinex","BTCUSD",1644204664901,0.104367,42667.0,42660.0,0.00059455]
["bitfinex","BTCUSD",1644204664902,0.05,42667.0,42660.0,0.00059455]
["bitfinex","BTCUSD",1644204665101,0.08050007,42665.0,42660.0,0.00059455]
["bitfinex","BTCUSD",1644204665302,0.05862301,42668.0,42660.0,0.00059455]
["bitfinex","BTCUSD",1644204665902,0.05862301,42668.0,42657.0,0.05]
["bitfinex","BTCUSD",1644204666102,0.05862301,42668.0,42662.0,0.00059453]
["bitfinex","BTCUSD",1644204666306,0.0893,42667.0,42655.0,0.00237848]
["bitfinex","BTCUSD",1644204666501,0.0893,42667.0,42647.0,0.01986418]
["bitfinex","BTCUSD",1644204666502,0.17595025,42662.0,42647.0,0.01986418]
["bitfinex","BTCUSD",1644204666702,0.05865,42658.0,42647.0,0.01986418]
["bitfinex","BTCUSD",1644204667305,0.46036109,42657.0,42640.0,0.00120112]
["bitfinex","BTCUSD",1644204667559,0.01986418,42648.0,42640.0,0.00120112]
["bitfinex","BTCUSD",1644204667766,0.0586541,42646.0,42640.0,0.00120112]
["bitfinex","BTCUSD",1644204667959,0.35879005,42646.0,42640.0,0.00120112]
["bitfinex","BTCUSD",1644204668159,0.40879005,42646.0,42640.0,0.00120112]
["bitfinex","BTCUSD",1644204668357,0.45379005,42646.0,42641.0,0.00046702]
["bitfinex","BTCUSD",1644204668559,0.45879005,42646.0,42641.0,0.00046702]
["bitfinex","BTCUSD",1644204669159,0.52850858,42646.0,42641.0,0.00046702]
["bitfinex","BTCUSD",1644204669358,0.52850858,42646.0,42640.0,0.00120112]
["bitfinex","BTCUSD",1644204669359,0.62850858,42646.0,42640.0,0.00120112]
["bitfinex","BTCUSD",1644204669564,0.62850858,42646.0,42641.0,0.00059678]
["bitfinex","BTCUSD",1644204669568,0.52850858,42646.0,42641.0,0.00059678]
["bitfinex","BTCUSD",1644204669961,0.52340858,42646.0,42641.0,0.00059678]
["bitfinex","BTCUSD",1644204670359,0.16961853,42646.0,42641.0,0.00059678]
["bitfinex","BTCUSD",1644204670561,0.023,42646.0,42643.0,0.20249996]
["bitfinex","BTCUSD",1644204670763,0.023,42646.0,42644.0,0.63052534]
["bitfinex","BTCUSD",1644204670959,0.023,42646.0,42645.0,0.28785548]
["bitfinex","BTCUSD",1644204671205,0.023,42646.0,42645.0,0.61550848]
["bitfinex","BTCUSD",1644204671407,0.023,42646.0,42645.0,0.71550848]
["bitfinex","BTCUSD",1644204671708,0.023,42646.0,42645.0,1.0631482]
["bitfinex","BTCUSD",1644204671907,0.10863448,42658.0,42647.0,0.06964906]
["bitfinex","BTCUSD",1644204671908,0.05863448,42658.0,42647.0,0.06964906]
["bitfinex","BTCUSD",1644204672111,0.05863448,42658.0,42654.0,0.05]
["bitfinex","BTCUSD",1644204672309,0.00043835,42657.0,42654.0,0.045]
["bitfinex","BTCUSD",1644204673108,0.029,42658.0,42655.0,0.327653]
["bitfinex","BTCUSD",1644204673312,0.0288,42658.0,42657.0,0.12538192]
["bitfinex","BTCUSD",1644204673509,0.0288,42658.0,42657.0,0.72697346]
["bitfinex","BTCUSD",1644204673708,0.0288,42658.0,42657.0,0.89215131]
["bitfinex","BTCUSD",1644204673909,9.06751733,42670.0,42657.0,0.86254693]
["bitfinex","BTCUSD",1644204674112,0.05861618,42669.0,42660.0,0.045]
["bitfinex","BTCUSD",1644204674310,0.05861618,42669.0,42656.0,0.045]
["bitfinex","BTCUSD",1644204674614,0.1496131,42669.0,42656.0,0.045]
["bitfinex","BTCUSD",1644204674810,0.005,42668.0,42656.0,0.045]
["bitfinex","BTCUSD",1644204675262,0.005,42668.0,42658.0,0.46913678]
["bitfinex","BTCUSD",1644204675263,0.055,42668.0,42658.0,0.46913678]
["bitfinex","BTCUSD",1644204676460,0.05861618,42669.0,42662.0,0.045]
["bitfinex","BTCUSD",1644204676665,0.003,42668.0,42662.0,0.045]
["bitfinex","BTCUSD",1644204676861,0.0004386,42665.0,42662.0,0.045]
["bitfinex","BTCUSD",1644204677961,0.05861618,42669.0,42659.0,0.045]
["bitfinex","BTCUSD",1644204677962,0.005,42666.0,42659.0,0.045]
["bitfinex","BTCUSD",1644204678161,0.0054386,42666.0,42659.0,0.045]
["bitfinex","BTCUSD",1644204678361,0.0054386,42666.0,42663.0,0.045]
["bitfinex","BTCUSD",1644204678561,0.0054386,42666.0,42659.0,0.045]
["bitfinex","BTCUSD",1644204678809,0.005,42660.0,42653.0,0.04561028]
["bitfinex","BTCUSD",1644204679009,0.005,42660.0,42653.0,0.045]
["bitfinex","BTCUSD",1644204679210,0.30705758,42660.0,42656.0,0.045]
["bitfinex","BTCUSD",1644204679408,0.20239752,42661.0,42656.0,0.045]
["bitfinex","BTCUSD",1644204679610,0.05862326,42661.0,42656.0,0.045]
["bitfinex","BTCUSD",1644204679815,0.29979916,42660.0,42656.0,0.045]
["bitfinex","BTCUSD",1644204680010,0.29979916,42660.0,42653.0,0.04559351]
["bitfinex","BTCUSD",1644204680209,0.34979916,42660.0,42653.0,0.045]
["bitfinex","BTCUSD",1644204680410,0.005,42658.0,42653.0,0.04559349]
["bitfinex","BTCUSD",1644204680810,0.0004386,42659.0,42653.0,0.04559349]
["bitfinex","BTCUSD",1644204680811,0.0054386,42659.0,42653.0,0.04559349]
["bitfinex","BTCUSD",1644204681011,0.0054386,42659.0,42653.0,0.00059349]
["bitfinex","BTCUSD",1644204681012,0.0004386,42659.0,42653.0,0.00059349]
["bitfinex","BTCUSD",1644204681213,0.005,42654.0,42653.0,0.00059349]
["bitfinex","BTCUSD",1644204681414,0.005,42654.0,42645.0,0.19920662]
["bitfinex","BTCUSD",1644204681610,0.06829128,42648.0,42643.0,0.045]
["bitfinex","BTCUSD",1644204681811,0.20349689,42647.0,42643.0,0.24420662]
["bitfinex","BTCUSD",1644204682011,0.005,42650.0,42646.0,0.24916607]
["bitfinex","BTCUSD",1644204682211,0.05,42647.0,42644.0,0.19920662]
["bitfinex","BTCUSD",1644204682470,0.01853865,42651.0,42643.0,0.24920662]
["bitfinex","BTCUSD",1644204682658,0.05864795,42648.0,42643.0,0.24920662]
["bitfinex","BTCUSD",1644204682859,0.05864795,42648.0,42643.0,0.2496701]
["bitfinex","BTCUSD",1644204683060,0.05864795,42648.0,42646.0,0.19920662]
["bitfinex","BTCUSD",1644204683259,0.05864795,42648.0,42647.0,0.19920662]
["bitfinex","BTCUSD",1644204683461,0.05864795,42648.0,42645.0,0.41315095]
["bitfinex","BTCUSD",1644204683660,0.05864795,42648.0,42646.0,0.19920662]
["bitfinex","BTCUSD",1644204684062,0.05864795,42648.0,42645.0,0.46341607]
["bitfinex","BTCUSD",1644204684662,0.08264795,42648.0,42647.0,0.20059814]
["bitfinex","BTCUSD",1644204684862,0.18264795,42648.0,42645.0,0.46341607]
["bitfinex","BTCUSD",1644204685064,0.18264795,42648.0,42646.0,0.24900827]
["bitfinex","BTCUSD",1644204685661,0.124,42648.0,42646.0,0.24900827]
["bitfinex","BTCUSD",1644204685861,0.1,42648.0,42646.0,0.24900827]
["bitfinex","BTCUSD",1644204686064,0.05863459,42653.0,42646.0,0.29900827]
["bitfinex","BTCUSD",1644204686323,0.05863459,42653.0,42645.0,0.21394433]
["bitfinex","BTCUSD",1644204686324,0.05,42659.0,42651.0,0.23438401]
["bitfinex","BTCUSD",1644204686520,9.19346018,42670.0,42651.0,0.23438401]
["bitfinex","BTCUSD",1644204686521,0.02109009,42660.0,42658.0,0.20058051]
["bitfinex","BTCUSD",1644204686920,0.02109009,42660.0,42659.0,0.05]
["bitfinex","BTCUSD",1644204687519,0.02109009,42660.0,42657.0,0.41588672]
["bitfinex","BTCUSD",1644204687726,0.02109009,42660.0,42657.0,0.21530621]
["bitfinex","BTCUSD",1644204688121,0.02109009,42660.0,42657.0,0.41588672]
["bitfinex","BTCUSD",1644204688321,0.02109009,42660.0,42659.0,0.05]
["bitfinex","BTCUSD",1644204688520,0.00034119,42662.0,42659.0,0.05]
["bitfinex","BTCUSD",1644204688721,0.05861991,42661.0,42656.0,0.20058051]
["bitfinex","BTCUSD",1644204688922,0.05861991,42661.0,42658.0,0.20058051]
["bitfinex","BTCUSD",1644204689321,0.05861991,42661.0,42657.0,0.20058051]
["bitfinex","BTCUSD",1644204689526,0.05861991,42661.0,42658.0,0.20058051]
["bitfinex","BTCUSD",1644204689723,0.05861991,42661.0,42657.0,0.20058051]
["bitfinex","BTCUSD",1644204690151,0.05861991,42661.0,42658.0,0.20058051]
["bitfinex","BTCUSD",1644204690357,0.0589611,42661.0,42658.0,0.20058051]
["bitfinex","BTCUSD",1644204690552,0.0489611,42661.0,42658.0,0.20058051]
["bitfinex","BTCUSD",1644204690753,0.0489611,42661.0,42659.0,0.19042442]
["bitfinex","BTCUSD",1644204691151,0.04861991,42661.0,42659.0,0.19042442]
["bitfinex","BTCUSD",1644204691753,0.04861991,42661.0,42656.0,0.50841124]
["bitfinex","BTCUSD",1644204691954,0.04861991,42661.0,42655.0,0.05]
["bitfinex","BTCUSD",1644204691955,0.04861991,42661.0,42655.0,0.24900827]
["bitfinex","BTCUSD",1644204692153,0.04861991,42661.0,42656.0,0.24900827]
["bitfinex","BTCUSD",1644204692553,0.03861991,42661.0,42656.0,0.24900827]
["bitfinex","BTCUSD",1644204692753,0.03898318,42661.0,42656.0,0.24900827]
["bitfinex","BTCUSD",1644204692957,0.03898318,42661.0,42655.0,0.24900827]
["bitfinex","BTCUSD",1644204693456,0.03898318,42661.0,42656.0,0.24900827]
["bitfinex","BTCUSD",1644204693708,0.03861991,42661.0,42656.0,0.24900827]
["bitfinex","BTCUSD",1644204693908,0.00036327,42660.0,42656.0,0.24900827]
["bitfinex","BTCUSD",1644204694109,0.00036327,42660.0,42655.0,0.24900827]
["bitfinex","BTCUSD",1644204694310,0.05862557,42659.0,42655.0,0.24900827]
["bitfinex","BTCUSD",1644204694712,0.1,42669.0,42655.0,0.24900827]
["bitfinex","BTCUSD",1644204694908,9.40026123,42670.0,42655.0,0.24900827]
["bitfinex","BTCUSD",1644204695111,0.00035832,42659.0,42656.0,0.24900827]
["bitfinex","BTCUSD",1644204695309,0.00035832,42659.0,42655.0,0.24900827]
["bitfinex","BTCUSD",1644204695511,0.00035832,42659.0,42653.0,0.54028099]
["bitfinex","BTCUSD",1644204695512,0.00035832,42659.0,42656.0,0.24900827]
["bitfinex","BTCUSD",1644204695910,0.00035832,42659.0,42658.0,0.22535017]
["bitfinex","BTCUSD",1644204696110,0.17585672,42666.0,42660.0,0.29294435]
["bitfinex","BTCUSD",1644204696310,0.17585672,42666.0,42665.0,0.05]
["bitfinex","BTCUSD",1644204696510,0.05861687,42666.0,42665.0,0.05]
["bitfinex","BTCUSD",1644204697110,0.05861687,42666.0,42661.0,0.05]
["bitfinex","BTCUSD",1644204698752,0.05905572,42666.0,42661.0,0.05]
["bitfinex","BTCUSD",1644204699556,0.05905572,42666.0,42661.0,0.30077214]
["bitfinex","BTCUSD",1644204699557,0.05861687,42666.0,42661.0,0.30077214]
["bitfinex","BTCUSD",1644204699755,9.06751733,42670.0,42665.0,0.05]
["bitfinex","BTCUSD",1644204699955,9.06751733,42670.0,42662.0,0.27319644]
["bitfinex","BTCUSD",1644204699956,0.00043885,42666.0,42664.0,0.25077214]
["bitfinex","BTCUSD",1644204700159,0.00043885,42666.0,42665.0,0.56711546]
["bitfinex","BTCUSD",1644204700356,3.92e-05,42666.0,42665.0,0.44880993]
["bitfinex","BTCUSD",1644204700759,9.06751733,42670.0,42665.0,0.44880993]
["bitfinex","BTCUSD",1644204700958,9.06751733,42670.0,42669.0,0.05]
["bitfinex","BTCUSD",1644204701205,8.77661733,42670.0,42669.0,0.05]
["bitfinex","BTCUSD",1644204701406,8.77661733,42670.0,42669.0,0.30072795]
["bitfinex","BTCUSD",1644204701804,8.77661733,42670.0,42668.0,0.25073757]
["bitfinex","BTCUSD",1644204702006,0.30490825,42669.0,42666.0,0.20060441]
["bitfinex","BTCUSD",1644204702204,8.77661733,42670.0,42665.0,0.25060441]
["bitfinex","BTCUSD",1644204702404,8.77661733,42670.0,42667.0,0.20060441]
["bitfinex","BTCUSD",1644204702904,8.77661733,42670.0,42668.0,0.26111192]
["bitfinex","BTCUSD",1644204703103,8.77661733,42670.0,42668.0,0.46171633]
["bitfinex","BTCUSD",1644204703308,8.77661733,42670.0,42668.0,0.56171633]
["bitfinex","BTCUSD",1644204703506,8.77661733,42670.0,42668.0,0.35060441]
["bitfinex","BTCUSD",1644204703706,8.77661733,42670.0,42669.0,0.05]
["bitfinex","BTCUSD",1644204704405,8.75161733,42670.0,42668.0,0.30060441]
["bitfinex","BTCUSD",1644204705057,8.75161733,42670.0,42669.0,0.20060441]
["bitfinex","BTCUSD",1644204706059,8.75161733,42670.0,42668.0,0.20060441]
["bitfinex","BTCUSD",1644204706959,8.75161733,42670.0,42657.0,0.1]
["bitfinex","BTCUSD",1644204706960,0.0432,42669.0,42664.0,0.20060441]
["bitfinex","BTCUSD",1644204707161,0.0432,42669.0,42662.0,0.20060441]
["bitfinex","BTCUSD",1644204707360,0.0432,42669.0,42661.0,0.20060441]
["bitfinex","BTCUSD",1644204707959,0.058625,42668.0,42661.0,0.20060441]
["bitfinex","BTCUSD",1644204708158,0.25048927,42666.0,42661.0,0.20060441]
["bitfinex","BTCUSD",1644204708364,0.0432,42665.0,42661.0,0.20060441]
["bitfinex","BTCUSD",1644204709005,0.0432,42665.0,42660.0,0.20060441]
["bitfinex","BTCUSD",1644204709204,0.101827,42665.0,42660.0,0.20060441]
["bitfinex","BTCUSD",1644204709404,0.076827,42665.0,42660.0,0.20060441]
["bitfinex","BTCUSD",1644204709608,0.0432,42665.0,42661.0,0.25060441]
["bitfinex","BTCUSD",1644204709804,0.0432,42665.0,42661.0,0.20060441]
["bitfinex","BTCUSD",1644204710405,0.07824787,42664.0,42661.0,0.20060441]
["bitfinex","BTCUSD",1644204710606,0.0432,42663.0,42661.0,0.20060441]
["bitfinex","BTCUSD",1644204710806,0.0432,42662.0,42661.0,0.20060441]
["bitfinex","BTCUSD",1644204712306,0.0432,42662.0,42660.0,0.20060441]
["bitfinex","BTCUSD",1644204712763,0.0182,42662.0,42660.0,0.20060441]
["bitfinex","BTCUSD",1644204713160,0.0182,42662.0,42659.0,0.41807744]
["bitfinex","BTCUSD",1644204713361,0.0182,42662.0,42660.0,0.20060441]
["bitfinex","BTCUSD",1644204713867,0.0182,42662.0,42658.0,0.20124628]
["bitfinex","BTCUSD",1644204714063,0.0182,42662.0,42657.0,0.20060441]
["bitfinex","BTCUSD",1644204714262,0.0182,42662.0,42658.0,0.20124628]
["bitfinex","BTCUSD",1644204714263,0.05862497,42661.0,42658.0,0.20124628]
["bitfinex","BTCUSD",1644204714462,0.10182497,42661.0,42658.0,0.20124628]
["bitfinex","BTCUSD",1644204715263,0.10182497,42661.0,42659.0,0.20060441]
["bitfinex","BTCUSD",1644204715464,0.10182497,42661.0,42659.0,0.25073757]
["bitfinex","BTCUSD",1644204715663,0.10182497,42661.0,42660.0,0.47815225]
["bitfinex","BTCUSD",1644204715664,0.07682497,42661.0,42660.0,0.47815225]
["bitfinex","BTCUSD",1644204715864,0.03362497,42661.0,42658.0,0.5625196]
["bitfinex","BTCUSD",1644204716064,0.1276526,42666.0,42659.0,0.29880993]
["bitfinex","BTCUSD",1644204716317,0.0586112,42665.0,42662.0,0.25088097]
["bitfinex","BTCUSD",1644204716520,0.0586112,42665.0,42663.0,0.20070881]
["bitfinex","BTCUSD",1644204716717,0.0586112,42665.0,42664.0,0.20070881]
["bitfinex","BTCUSD",1644204716919,0.0104,42666.0,42664.0,0.25088097]
["bitfinex","BTCUSD",1644204717216,0.0104,42666.0,42665.0,0.25088097]
["bitfinex","BTCUSD",1644204717416,0.0104,42666.0,42664.0,0.2508607]
["bitfinex","BTCUSD",1644204717817,0.0104,42666.0,42665.0,0.3166963]
["bitfinex","BTCUSD",1644204718017,0.0104,42666.0,42665.0,0.05]
["bitfinex","BTCUSD",1644204718216,0.0104,42666.0,42665.0,0.15]
["bitfinex","BTCUSD",1644204718617,0.04434922,42668.0,42665.0,0.15]
["bitfinex","BTCUSD",1644204718828,0.04400942,42668.0,42666.0,0.25085469]
["bitfinex","BTCUSD",1644204719217,0.04434922,42668.0,42666.0,0.25085469]
["bitfinex","BTCUSD",1644204719420,0.04434922,42668.0,42665.0,0.20068842]
["bitfinex","BTCUSD",1644204719421,0.17138264,42667.0,42665.0,0.20068842]
["bitfinex","BTCUSD",1644204719619,0.17138264,42667.0,42664.0,0.20068842]
["bitfinex","BTCUSD",1644204719817,0.11724702,42666.0,42664.0,0.20068842]
["bitfinex","BTCUSD",1644204720064,0.16044702,42666.0,42663.0,0.20068842]
["bitfinex","BTCUSD",1644204720266,0.51463759,42666.0,42663.0,0.20068842]
["bitfinex","BTCUSD",1644204720465,0.26907002,42666.0,42662.0,0.20068842]
["bitfinex","BTCUSD",1644204720663,0.21907002,42666.0,42663.0,0.20068842]
["bitfinex","BTCUSD",1644204720862,0.26907002,42666.0,42662.0,0.20068842]
["bitfinex","BTCUSD",1644204721263,0.26907002,42666.0,42661.0,0.20068842]
["bitfinex","BTCUSD",1644204721264,0.57353839,42666.0,42661.0,0.20068842]
["bitfinex","BTCUSD",1644204721464,0.23230263,42665.0,42661.0,0.20068842]
["bitfinex","BTCUSD",1644204721666,0.0432,42664.0,42661.0,0.20068842]
["bitfinex","BTCUSD",1644204721862,0.0432,42663.0,42662.0,0.20068842]
["bitfinex","BTCUSD",1644204722261,0.02009881,42663.0,42661.0,0.20068842]
["bitfinex","BTCUSD",1644204722661,0.02009881,42663.0,42662.0,0.20068842]
["bitfinex","BTCUSD",1644204723062,0.02009881,42663.0,42659.0,0.25085469]
["bitfinex","BTCUSD",1644204723262,0.02009881,42663.0,42660.0,0.25085469]
["bitfinex","BTCUSD",1644204723465,0.01909881,42663.0,42661.0,0.20069476]
["bitfinex","BTCUSD",1644204724316,0.01909881,42663.0,42662.0,0.20069476]
["bitfinex","BTCUSD",1644204724515,0.17586955,42666.0,42662.0,0.20069476]
["bitfinex","BTCUSD",1644204724714,0.17586955,42666.0,42663.0,0.20069476]
["bitfinex","BTCUSD",1644204724715,0.22586955,42666.0,42663.0,0.20069476]
["bitfinex","BTCUSD",1644204724914,0.17586955,42666.0,42665.0,0.24668629]
["bitfinex","BTCUSD",1644204725116,8.75161733,42670.0,42665.0,0.24668629]
["bitfinex","BTCUSD",1644204725117,0.00035686,42668.0,42665.0,0.24668629]
["bitfinex","BTCUSD",1644204725315,0.00035686,42668.0,42666.0,0.29880993]
["bitfinex","BTCUSD",1644204726117,8.75161733,42670.0,42666.0,0.25063209]
["bitfinex","BTCUSD",1644204726316,8.75161733,42670.0,42667.0,0.25063209]
["bitfinex","BTCUSD",1644204726317,0.00010728,42669.0,42667.0,0.25063209]
["bitfinex","BTCUSD",1644204726515,0.00010728,42669.0,42668.0,0.20050822]
["bitfinex","BTCUSD",1644204727114,0.00010728,42669.0,42665.0,0.1]
["bitfinex","BTCUSD",1644204727115,0.00010728,42669.0,42667.0,0.20050822]
["bitfinex","BTCUSD",1644204727316,8.75161733,42670.0,42668.0,0.20050822]
["bitfinex","BTCUSD",1644204727567,8.75161733,42670.0,42661.0,0.29342512]
["bitfinex","BTCUSD",1644204727568,8.75161733,42670.0,42669.0,0.20050822]
["bitfinex","BTCUSD",1644204728166,8.75161733,42670.0,42667.0,0.20050822]
["bitfinex","BTCUSD",1644204728466,8.75161733,42670.0,42660.0,0.34861158]
["bitfinex","BTCUSD",1644204728467,8.31574552,42670.0,42664.0,0.20050822]
["bitfinex","BTCUSD",1644204728665,8.31574552,42670.0,42661.0,0.25063209]
["bitfinex","BTCUSD",1644204729067,8.31574552,42670.0,42664.0,0.05]
["bitfinex","BTCUSD",1644204729068,8.37425467,42670.0,42664.0,0.05]
["bitfinex","BTCUSD",1644204729266,8.37425467,42670.0,42668.0,0.05]
["bitfinex","BTCUSD",1644204729468,8.37425467,42670.0,42665.0,0.25063209]
["bitfinex","BTCUSD",1644204729867,8.37425467,42670.0,42663.0,0.25063209]
["bitfinex","BTCUSD",1644204730069,8.37425467,42670.0,42661.0,0.25063209]
["bitfinex","BTCUSD",1644204730368,8.47425467,42670.0,42660.0,0.25063209]
["bitfinex","BTCUSD",1644204730566,8.47425467,42670.0,42661.0,0.00063209]
["bitfinex","BTCUSD",1644204730767,8.47425467,42670.0,42656.0,0.05]
["bitfinex","BTCUSD",1644204730768,0.058617,42669.0,42656.0,0.05]
["bitfinex","BTCUSD",1644204730969,0.05861636,42666.0,42656.0,0.05]
["bitfinex","BTCUSD",1644204731212,0.05861636,42666.0,42653.0,0.26348253]
["bitfinex","BTCUSD",1644204731213,0.39388443,42665.0,42653.0,0.34861158]
["bitfinex","BTCUSD",1644204731414,0.17589409,42664.0,42649.0,0.34861158]
["bitfinex","BTCUSD",1644204731612,0.2676929,42663.0,42648.0,0.34861158]
["bitfinex","BTCUSD",1644204731814,0.39022222,42662.0,42647.0,0.4807842]
["bitfinex","BTCUSD",1644204732115,0.39022222,42662.0,42648.0,0.68185805]
["bitfinex","BTCUSD",1644204732116,0.0432,42661.0,42648.0,0.68185805]
["bitfinex","BTCUSD",1644204732312,0.058634,42658.0,42652.0,0.00048392]
["bitfinex","BTCUSD",1644204732512,0.0432,42657.0,42652.0,0.00048392]
["bitfinex","BTCUSD",1644204733313,0.0432,42657.0,42647.0,0.54360763]
["bitfinex","BTCUSD",1644204733512,0.0432,42657.0,42652.0,0.00048392]
["bitfinex","BTCUSD",1644204733714,0.21911257,42657.0,42654.0,0.25864848]
["bitfinex","BTCUSD",1644204733911,0.21911257,42657.0,42652.0,0.00048392]
["bitfinex","BTCUSD",1644204734112,0.05863332,42655.0,42652.0,0.00048392]
["bitfinex","BTCUSD",1644204734314,0.058634,42654.0,42652.0,0.00048392]
["bitfinex","BTCUSD",1644204734513,0.058634,42654.0,42645.0,0.72726995]
["bitfinex","BTCUSD",1644204734720,0.11726392,42653.0,42651.0,0.00061564]
["bitfinex","BTCUSD",1644204735462,0.17589499,42653.0,42651.0,0.00061564]
["bitfinex","BTCUSD",1644204735661,0.17589499,42653.0,42645.0,0.15]
["bitfinex","BTCUSD",1644204735862,0.17589499,42653.0,42650.0,0.00059856]
["bitfinex","BTCUSD",1644204736065,0.0932,42652.0,42650.0,0.00059856]
["bitfinex","BTCUSD",1644204736263,0.40874335,42651.0,42650.0,0.00059856]
["bitfinex","BTCUSD",1644204736463,0.45194335,42651.0,42650.0,0.00059856]
["bitfinex","BTCUSD",1644204736663,0.52335997,42651.0,42650.0,0.00059856]
["bitfinex","BTCUSD",1644204736864,0.56923235,42651.0,42642.0,0.05]
["bitfinex","BTCUSD",1644204737063,0.11729419,42647.0,42642.0,0.05]
["bitfinex","BTCUSD",1644204737268,0.0432,42646.0,42642.0,0.00239466]
["bitfinex","BTCUSD",1644204737463,0.0432,42646.0,42642.0,0.05239466]
["bitfinex","BTCUSD",1644204737863,0.0432,42646.0,42642.0,0.00239466]
["bitfinex","BTCUSD",1644204738063,0.0432,42646.0,42642.0,0.05]
["bitfinex","BTCUSD",1644204738263,0.0432,42646.0,42642.0,0.05059865]
["bitfinex","BTCUSD",1644204738919,0.16049238,42646.0,42642.0,0.05059865]
["bitfinex","BTCUSD",1644204739319,0.16049238,42646.0,42642.0,0.05]
["bitfinex","BTCUSD",1644204739519,0.10184438,42646.0,42642.0,0.05059581]
["bitfinex","BTCUSD",1644204739721,0.10184438,42646.0,42642.0,0.00059581]
["bitfinex","BTCUSD",1644204740519,0.10184438,42646.0,42641.0,0.25489338]
["bitfinex","BTCUSD",1644204740721,0.15184438,42646.0,42642.0,0.00059581]
["bitfinex","BTCUSD",1644204740923,0.21049238,42646.0,42642.0,0.00059581]
["bitfinex","BTCUSD",1644204741121,0.26049238,42646.0,42642.0,0.00059581]
["bitfinex","BTCUSD",1644204741721,0.26049238,42646.0,42640.0,0.00120112]
["bitfinex","BTCUSD",1644204741921,0.26049238,42646.0,42642.0,0.00059581]
["bitfinex","BTCUSD",1644204742960,0.26049238,42646.0,42640.0,0.00120112]
["bitfinex","BTCUSD",1644204743158,0.26049238,42646.0,42642.0,0.00059555]
["bitfinex","BTCUSD",1644204743159,0.16049238,42646.0,42642.0,0.00059555]
["bitfinex","BTCUSD",1644204743360,0.02331,42657.0,42645.0,0.05]
["bitfinex","BTCUSD",1644204743563,0.11725573,42656.0,42649.0,0.1988642]
["bitfinex","BTCUSD",1644204743759,0.13857702,42663.0,42649.0,0.1988642]
["bitfinex","BTCUSD",1644204743760,0.0004401,42663.0,42655.0,0.05]
["bitfinex","BTCUSD",1644204743960,0.0004401,42663.0,42650.0,0.33384086]
["bitfinex","BTCUSD",1644204743961,0.0004401,42663.0,42662.0,0.05]
["bitfinex","BTCUSD",1644204744159,8.31564552,42670.0,42662.0,0.66720449]
["bitfinex","BTCUSD",1644204744359,8.31564552,42670.0,42669.0,0.05]
["bitfinex","BTCUSD",1644204745163,8.31564552,42670.0,42664.0,0.05]
["bitfinex","BTCUSD",1644204745361,8.31564552,42670.0,42662.0,0.1]
["bitfinex","BTCUSD",1644204745762,0.08288166,42662.0,42655.0,0.05]
["bitfinex","BTCUSD",1644204745961,0.08288166,42662.0,42652.0,0.05]
["bitfinex","BTCUSD",1644204746217,0.30931056,42668.0,42652.0,0.05]
["bitfinex","BTCUSD",1644204746414,0.117248,42666.0,42652.0,0.05]
["bitfinex","BTCUSD",1644204746614,0.05,42667.0,42662.0,0.05]
["bitfinex","BTCUSD",1644204746916,0.05,42667.0,42656.0,0.23653801]
["bitfinex","BTCUSD",1644204746917,0.00044026,42663.0,42656.0,0.23653801]
["bitfinex","BTCUSD",1644204747115,0.00044026,42663.0,42662.0,0.30727365]
["bitfinex","BTCUSD",1644204747315,0.00044026,42663.0,42662.0,0.05]
["bitfinex","BTCUSD",1644204747717,8.31564552,42670.0,42662.0,0.05]
["bitfinex","BTCUSD",1644204748116,8.31564552,42670.0,42659.0,0.05]
["bitfinex","BTCUSD",1644204748117,0.00044027,42665.0,42659.0,0.05]
["bitfinex","BTCUSD",1644204748316,0.08491192,42664.0,42656.0,0.05064302]
["bitfinex","BTCUSD",1644204748916,0.13491192,42664.0,42656.0,0.05]
["bitfinex","BTCUSD",1644204749216,0.05906349,42663.0,42660.0,0.05]
["bitfinex","BTCUSD",1644204750060,0.00044026,42663.0,42660.0,0.25858656]
["bitfinex","BTCUSD",1644204750261,8.31564552,42670.0,42660.0,0.25858656]
["bitfinex","BTCUSD",1644204750560,8.432862,42670.0,42665.0,0.05]
["bitfinex","BTCUSD",1644204751755,8.43299471,42670.0,42665.0,0.05]
["bitfinex","BTCUSD",1644204751957,8.31577823,42670.0,42665.0,0.05]
["bitfinex","BTCUSD",1644204752158,8.31577823,42670.0,42660.0,0.20858656]
["bitfinex","BTCUSD",1644204752159,8.31577823,42670.0,42669.0,0.05]
["bitfinex","BTCUSD",1644204752757,8.31564552,42670.0,42669.0,0.05]
["bitfinex","BTCUSD",1644204753561,8.31564552,42670.0,42660.0,0.05]
["bitfinex","BTCUSD",1644204753821,8.31564552,42670.0,42656.0,0.05]
["bitfinex","BTCUSD",1644204753822,0.0432,42669.0,42656.0,0.05]
["bitfinex","BTCUSD",1644204754020,0.05862073,42666.0,42656.0,0.045]
["bitfinex","BTCUSD",1644204754220,0.11737417,42667.0,42660.0,0.045]
["bitfinex","BTCUSD",1644204754421,0.0795027,42662.0,42660.0,0.045]
["bitfinex","BTCUSD",1644204754622,0.0795027,42662.0,42656.0,0.045]
["bitfinex","BTCUSD",1644204754819,0.11737417,42667.0,42656.0,0.045]
["bitfinex","BTCUSD",1644204755019,0.11724146,42667.0,42656.0,0.045]
["bitfinex","BTCUSD",1644204755222,0.05861138,42665.0,42664.0,0.045]
["bitfinex","BTCUSD",1644204755420,8.31564552,42670.0,42664.0,0.045]
["bitfinex","BTCUSD",1644204755820,8.38949,42670.0,42664.0,0.045]
["bitfinex","BTCUSD",1644204756222,8.38949,42670.0,42659.0,0.045]
["bitfinex","BTCUSD",1644204756223,0.005,42668.0,42659.0,0.045]
["bitfinex","BTCUSD",1644204756422,0.005,42668.0,42656.0,0.04551189]
["bitfinex","BTCUSD",1644204756423,0.11723104,42667.0,42656.0,0.04551189]
["bitfinex","BTCUSD",1644204756621,0.11723104,42667.0,42659.0,0.045]
["bitfinex","BTCUSD",1644204757021,0.11723104,42667.0,42656.0,0.00051189]
["bitfinex","BTCUSD",1644204757226,0.11723104,42667.0,42658.0,0.24924307]
["bitfinex","BTCUSD",1644204757495,0.05861061,42666.0,42656.0,0.045]
["bitfinex","BTCUSD",1644204757684,0.00044144,42665.0,42656.0,0.045644]
["bitfinex","BTCUSD",1644204758685,0.05861061,42666.0,42659.0,0.29193683]
["bitfinex","BTCUSD",1644204758884,0.05861061,42666.0,42664.0,0.045]
["bitfinex","BTCUSD",1644204759084,0.05861061,42666.0,42657.0,0.058606]
["bitfinex","BTCUSD",1644204759685,0.05861061,42666.0,42656.0,0.33531401]
["bitfinex","BTCUSD",1644204759885,0.05861061,42666.0,42657.0,0.32815245]
["bitfinex","BTCUSD",1644204760085,0.00044144,42664.0,42657.0,0.32315245]
["bitfinex","BTCUSD",1644204760286,0.00044144,42664.0,42657.0,0.1]
["bitfinex","BTCUSD",1644204760687,0.00044144,42664.0,42659.0,0.058603]
["bitfinex","BTCUSD",1644204761089,8.37424793,42670.0,42659.0,0.058603]
["bitfinex","BTCUSD",1644204761307,0.00044144,42664.0,42659.0,0.058603]
["bitfinex","BTCUSD",1644204762306,8.37424793,42670.0,42659.0,0.058603]
["bitfinex","BTCUSD",1644204762507,0.00044144,42664.0,42659.0,0.058603]
["bitfinex","BTCUSD",1644204762705,0.00044144,42664.0,42663.0,0.23572819]
["bitfinex","BTCUSD",1644204762906,0.00044144,42664.0,42660.0,0.26579681]
["bitfinex","BTCUSD",1644204763105,0.00044144,42664.0,42662.0,0.0586]
["bitfinex","BTCUSD",1644204763307,8.31108696,42670.0,42662.0,0.0586]
["bitfinex","BTCUSD",1644204763706,8.31108696,42670.0,42662.0,0.32630324]
["bitfinex","BTCUSD",1644204763906,8.31108696,42670.0,42662.0,0.1]
["bitfinex","BTCUSD",1644204764105,8.31108696,42670.0,42662.0,0.158599]
["bitfinex","BTCUSD",1644204764309,8.31108696,42670.0,42663.0,0.27133744]
["bitfinex","BTCUSD",1644204764706,8.31108696,42670.0,42663.0,0.32133744]
["bitfinex","BTCUSD",1644204764965,8.31108696,42670.0,42663.0,0.42133744]
["bitfinex","BTCUSD",1644204765158,8.31108696,42670.0,42666.0,0.22831575]
["bitfinex","BTCUSD",1644204765560,8.31108696,42670.0,42667.0,0.55560589]
["bitfinex","BTCUSD",1644204765858,8.31108696,42670.0,42667.0,0.66388171]
["bitfinex","BTCUSD",1644204766658,8.31108696,42670.0,42668.0,0.23773213]
["bitfinex","BTCUSD",1644204767260,8.31108696,42670.0,42669.0,0.32917289]
["bitfinex","BTCUSD",1644204767462,8.31108696,42670.0,42669.0,0.47917289]
["bitfinex","BTCUSD",1644204768066,0.001,42683.0,42675.0,0.05]
["bitfinex","BTCUSD",1644204768263,0.001,42683.0,42679.0,0.05]
["bitfinex","BTCUSD",1644204768462,0.003,42690.0,42685.0,0.05]
["bitfinex","BTCUSD",1644204768723,0.003,42690.0,42686.0,0.32019102]
["bitfinex","BTCUSD",1644204768913,0.003,42690.0,42686.0,0.52019102]
["bitfinex","BTCUSD",1644204769312,0.0001,42691.0,42687.0,0.91027509]
["bitfinex","BTCUSD",1644204769512,0.0001,42691.0,42688.0,0.0432]
["bitfinex","BTCUSD",1644204769711,0.0001,42691.0,42689.0,0.26864242]
["bitfinex","BTCUSD",1644204769911,0.0001,42691.0,42688.0,0.1432]
["bitfinex","BTCUSD",1644204770111,0.0001,42691.0,42688.0,0.0432]
["bitfinex","BTCUSD",1644204770512,0.0001,42691.0,42688.0,0.30552567]
["bitfinex","BTCUSD",1644204770911,0.0001,42691.0,42688.0,0.45552567]
["bitfinex","BTCUSD",1644204771317,0.0001,42691.0,42690.0,0.2593351]
["bitfinex","BTCUSD",1644204771713,0.0001,42691.0,42690.0,0.6437119]
["bitfinex","BTCUSD",1644204771913,0.0001,42691.0,42690.0,0.7437119]
["bitfinex","BTCUSD",1644204772115,0.003,42695.0,42693.0,0.05]
["bitfinex","BTCUSD",1644204772319,1.49401553,42694.0,42693.0,1.51575483]
["bitfinex","BTCUSD",1644204772570,0.001,42714.0,42701.0,0.05]
["bitfinex","BTCUSD",1644204772775,0.002,42707.0,42703.0,0.18]
["bitfinex","BTCUSD",1644204772968,0.042,42717.0,42704.0,0.370853]
["bitfinex","BTCUSD",1644204773167,0.042,42717.0,42707.0,0.05]
["bitfinex","BTCUSD",1644204773367,0.003,42719.0,42709.0,0.31983035]
["bitfinex","BTCUSD",1644204773567,0.003,42719.0,42710.0,0.370853]
["bitfinex","BTCUSD",1644204773771,0.003,42719.0,42716.0,0.25939645]
["bitfinex","BTCUSD",1644204773976,0.003,42719.0,42717.0,0.117028]
["bitfinex","BTCUSD",1644204774366,0.003,42719.0,42717.0,0.167028]
["bitfinex","BTCUSD",1644204774568,0.003,42719.0,42710.0,0.17554]
["bitfinex","BTCUSD",1644204774569,0.11683724,42719.0,42710.0,0.17554]
["bitfinex","BTCUSD",1644204774768,0.31384323,42718.0,42700.0,0.0432]
["bitfinex","BTCUSD",1644204774968,0.05,42710.0,42702.0,0.2168514]
["bitfinex","BTCUSD",1644204775369,0.24992104,42714.0,42703.0,0.26445872]
["bitfinex","BTCUSD",1644204775568,0.07482348,42712.0,42700.0,0.0432]
["bitfinex","BTCUSD",1644204775769,0.07482348,42712.0,42694.0,0.29372009]
["bitfinex","BTCUSD",1644204775770,0.05,42704.0,42694.0,0.29372009]
["bitfinex","BTCUSD",1644204775971,0.05,42704.0,42688.0,9.0]
["bitfinex","BTCUSD",1644204776206,0.05,42704.0,42692.0,0.327653]
["bitfinex","BTCUSD",1644204776407,0.0501307,42708.0,42692.0,0.327653]
["bitfinex","BTCUSD",1644204776612,0.0001307,42708.0,42703.0,0.26125764]
["bitfinex","BTCUSD",1644204776808,0.05,42714.0,42703.0,0.26125764]
["bitfinex","BTCUSD",1644204777007,0.00162184,42712.0,42703.0,0.26125764]
["bitfinex","BTCUSD",1644204777207,0.00162184,42712.0,42708.0,0.2319627]
["bitfinex","BTCUSD",1644204777708,0.00162184,42712.0,42708.0,0.05]
["bitfinex","BTCUSD",1644204777907,0.05,42716.0,42704.0,0.26483673]
["bitfinex","BTCUSD",1644204778408,0.00040555,42712.0,42709.0,0.18919942]
["bitfinex","BTCUSD",1644204778609,0.24259063,42719.0,42710.0,0.27184684]
["bitfinex","BTCUSD",1644204778610,0.00462196,42719.0,42710.0,0.27184684]
["bitfinex","BTCUSD",1644204778810,0.00462196,42719.0,42713.0,0.00459445]
["bitfinex","BTCUSD",1644204779212,0.003,42719.0,42711.0,0.35214285]
["bitfinex","BTCUSD",1644204779408,0.003,42719.0,42711.0,0.45214285]
["bitfinex","BTCUSD",1644204779610,0.003,42719.0,42711.0,0.68252122]
["bitfinex","BTCUSD",1644204779810,0.003,42719.0,42711.0,0.41619777]
["bitfinex","BTCUSD",1644204780060,0.003,42719.0,42714.0,0.00459445]
["bitfinex","BTCUSD",1644204780262,0.04840555,42719.0,42711.0,0.36396103]
["bitfinex","BTCUSD",1644204780459,0.04840555,42719.0,42710.0,0.1]
["bitfinex","BTCUSD",1644204780460,0.11519305,42717.0,42710.0,0.1]
["bitfinex","BTCUSD",1644204780660,0.0697875,42717.0,42705.0,0.05]
["bitfinex","BTCUSD",1644204780862,0.19002758,42710.0,42702.0,0.327653]
["bitfinex","BTCUSD",1644204781060,0.0697875,42717.0,42702.0,0.327653]
["bitfinex","BTCUSD",1644204781260,0.0697875,42717.0,42701.0,0.32138052]
["bitfinex","BTCUSD",1644204781261,0.04540555,42714.0,42705.0,0.00459445]
["bitfinex","BTCUSD",1644204781562,0.04540555,42714.0,42702.0,0.327653]
["bitfinex","BTCUSD",1644204781765,0.04583935,42714.0,42702.0,0.327653]
["bitfinex","BTCUSD",1644204781960,0.04583935,42714.0,42713.0,0.00459445]
["bitfinex","BTCUSD",1644204781961,0.0004338,42714.0,42713.0,0.00459445]
["bitfinex","BTCUSD",1644204782462,0.0004338,42714.0,42708.0,0.50313397]
["bitfinex","BTCUSD",1644204782463,0.0004338,42714.0,42709.0,0.327653]
["bitfinex","BTCUSD",1644204782660,0.0004338,42714.0,42709.0,0.05]
["bitfinex","BTCUSD",1644204782862,0.25100237,42719.0,42713.0,0.00459445]
["bitfinex","BTCUSD",1644204783059,0.00043382,42714.0,42713.0,0.00459445]
["bitfinex","BTCUSD",1644204784109,0.003,42719.0,42713.0,0.24459445]
["bitfinex","BTCUSD",1644204784314,0.003,42719.0,42716.0,0.00459445]
["bitfinex","BTCUSD",1644204784911,0.003,42719.0,42714.0,0.56499076]
["bitfinex","BTCUSD",1644204785109,0.003,42719.0,42714.0,0.1]
["bitfinex","BTCUSD",1644204785507,0.003,42719.0,42714.0,0.3612307]
["bitfinex","BTCUSD",1644204785708,0.00343383,42719.0,42717.0,0.00459445]
["bitfinex","BTCUSD",1644204785914,0.00343383,42719.0,42718.0,0.05852]
["bitfinex","BTCUSD",1644204786111,0.00343383,42719.0,42718.0,0.33117558]
["bitfinex","BTCUSD",1644204786312,0.00343383,42719.0,42718.0,0.53117558]
["bitfinex","BTCUSD",1644204786511,2.74467704,42723.0,42718.0,0.57437558]
["bitfinex","BTCUSD",1644204786710,2.74467704,42723.0,42722.0,0.17160545]
["bitfinex","BTCUSD",1644204786913,2.74467704,42723.0,42722.0,0.8037246]
["bitfinex","BTCUSD",1644204787109,2.74467704,42723.0,42722.0,0.8537246]
["bitfinex","BTCUSD",1644204787310,2.74467704,42723.0,42722.0,0.9537246]
["bitfinex","BTCUSD",1644204787763,2.74467704,42723.0,42722.0,1.14102626]
["bitfinex","BTCUSD",1644204787964,2.74467704,42723.0,42722.0,0.72909552]
["bitfinex","BTCUSD",1644204788164,2.0758107,42723.0,42722.0,0.91639718]
["bitfinex","BTCUSD",1644204788465,2.0758107,42723.0,42722.0,0.72909552]
["bitfinex","BTCUSD",1644204788962,2.0758107,42723.0,42722.0,0.95970646]
["bitfinex","BTCUSD",1644204789165,1.54071812,42723.0,42722.0,0.95970646]
["bitfinex","BTCUSD",1644204789363,1.54051812,42723.0,42722.0,0.95970646]
["bitfinex","BTCUSD",1644204790362,1.54051812,42723.0,42722.0,0.52705589]
["bitfinex","BTCUSD",1644204791213,1.54051812,42723.0,42722.0,0.78459897]
["bitfinex","BTCUSD",1644204791415,1.41314782,42723.0,42722.0,0.83459897]
["bitfinex","BTCUSD",1644204791715,0.48642887,42723.0,42722.0,1.91520697]
["bitfinex","BTCUSD",1644204791914,0.46769,42723.0,42722.0,2.24874537]
["bitfinex","BTCUSD",1644204792117,0.46769,42723.0,42722.0,2.43604119]
["bitfinex","BTCUSD",1644204792314,0.04870576,42723.0,42722.0,2.43604119]
["bitfinex","BTCUSD",1644204792516,5.76e-06,42723.0,42722.0,2.43604119]
["bitfinex","BTCUSD",1644204792714,3.35910318,42728.0,42727.0,0.1673]
["bitfinex","BTCUSD",1644204792915,3.34810318,42728.0,42727.0,1.48246864]
["bitfinex","BTCUSD",1644204793114,0.003,42744.0,42736.0,0.05]
["bitfinex","BTCUSD",1644204793314,0.003,42744.0,42729.0,1.177653]
["bitfinex","BTCUSD",1644204793315,0.003,42744.0,42743.0,0.00459445]
["bitfinex","BTCUSD",1644204793517,0.003,42744.0,42743.0,0.85394033]
["bitfinex","BTCUSD",1644204793714,0.003,42744.0,42743.0,0.43224745]
["bitfinex","BTCUSD",1644204793914,0.003,42744.0,42743.0,0.86960096]
["bitfinex","BTCUSD",1644204794114,0.003,42744.0,42743.0,0.59072445]
["bitfinex","BTCUSD",1644204794313,0.0028,42744.0,42743.0,0.59072445]
["bitfinex","BTCUSD",1644204794513,0.0028,42744.0,42743.0,0.86275193]
["bitfinex","BTCUSD",1644204794718,0.0028,42744.0,42743.0,0.79529063]
["bitfinex","BTCUSD",1644204794964,0.0028,42744.0,42743.0,0.527653]
["bitfinex","BTCUSD",1644204795164,0.04820555,42744.0,42743.0,0.327653]
["bitfinex","BTCUSD",1644204795561,0.03820555,42744.0,42736.0,0.327653]
["bitfinex","BTCUSD",1644204795762,0.00042776,42746.0,42729.0,0.00062729]
["bitfinex","BTCUSD",1644204795763,0.03820555,42737.0,42729.0,0.00062729]
["bitfinex","BTCUSD",1644204795961,0.03820555,42737.0,42730.0,0.57883023]
["bitfinex","BTCUSD",1644204796160,0.03820555,42737.0,42730.0,0.327653]
["bitfinex","BTCUSD",1644204796362,0.30925149,42740.0,42729.0,0.00062726]
["bitfinex","BTCUSD",1644204796563,0.03820555,42731.0,42729.0,0.00062726]
["bitfinex","BTCUSD",1644204796766,0.03820555,42730.0,42729.0,0.00062726]
["bitfinex","BTCUSD",1644204797162,0.57008068,42730.0,42729.0,7.26e-06]
["bitfinex","BTCUSD",1644204797367,0.05,42746.0,42727.0,0.04008]
["bitfinex","BTCUSD",1644204797368,0.05,42756.0,42755.0,2.83805728]
["bitfinex","BTCUSD",1644204797564,0.05,42756.0,42727.0,0.04008]
["bitfinex","BTCUSD",1644204797565,0.00042775,42733.0,42728.0,0.06701383]
["bitfinex","BTCUSD",1644204797763,0.00042775,42733.0,42729.0,0.327653]
["bitfinex","BTCUSD",1644204798163,0.00042775,42733.0,42730.0,0.2423187]
["bitfinex","BTCUSD",1644204798362,0.00042775,42733.0,42731.0,0.6601837]
["bitfinex","BTCUSD",1644204798562,0.05,42744.0,42732.0,0.30486658]
["bitfinex","BTCUSD",1644204798808,0.26872032,42746.0,42732.0,0.30486658]
["bitfinex","BTCUSD",1644204799014,0.20057721,42746.0,42729.0,0.2824004]
["bitfinex","BTCUSD",1644204799408,0.20057721,42746.0,42729.0,0.3324004]
["bitfinex","BTCUSD",1644204799608,0.26910739,42739.0,42731.0,0.25474444]
["bitfinex","BTCUSD",1644204799808,0.05,42748.0,42732.0,0.60567061]
["bitfinex","BTCUSD",1644204800013,0.00012935,42740.0,42733.0,0.3634]
["bitfinex","BTCUSD",1644204800209,0.00012935,42740.0,42734.0,0.377653]
["bitfinex","BTCUSD",1644204800412,0.00012935,42740.0,42736.0,0.327653]
["bitfinex","BTCUSD",1644204800813,0.00012935,42740.0,42736.0,0.427653]
["bitfinex","BTCUSD",1644204801009,0.22545883,42751.0,42736.0,0.427653]
["bitfinex","BTCUSD",1644204801210,0.00012935,42740.0,42736.0,0.427653]
["bitfinex","BTCUSD",1644204802010,0.00012935,42740.0,42738.0,0.327653]
["bitfinex","BTCUSD",1644204802208,0.22545883,42751.0,42736.0,0.15]
["bitfinex","BTCUSD",1644204802467,0.35413493,42754.0,42738.0,0.05]
["bitfinex","BTCUSD",1644204802468,0.05,42754.0,42738.0,0.05]
["bitfinex","BTCUSD",1644204802666,0.059493,42761.0,42739.0,0.31721153]
["bitfinex","BTCUSD",1644204802667,0.00042931,42740.0,42739.0,0.31721153]
["bitfinex","BTCUSD",1644204802864,0.00042931,42740.0,42739.0,0.79486453]
["bitfinex","BTCUSD",1644204803462,0.20757027,42755.0,42741.0,0.327653]
["bitfinex","BTCUSD",1644204803663,0.00171699,42748.0,42744.0,0.24978046]
["bitfinex","BTCUSD",1644204803864,0.00171699,42748.0,42745.0,0.58154818]
["bitfinex","BTCUSD",1644204804264,0.00171699,42748.0,42745.0,0.68154818]
["bitfinex","BTCUSD",1644204804463,0.20757027,42755.0,42745.0,0.68154818]
["bitfinex","BTCUSD",1644204804864,0.00042931,42749.0,42745.0,0.68154818]
["bitfinex","BTCUSD",1644204805665,0.002,42758.0,42745.0,0.68154818]
["bitfinex","BTCUSD",1644204806216,0.00012943,42749.0,42748.0,0.64493565]
["bitfinex","BTCUSD",1644204806510,0.00012943,42749.0,42748.0,1.16197787]
["bitfinex","BTCUSD",1644204806909,0.002,42758.0,42748.0,1.27891487]
["bitfinex","BTCUSD",1644204807111,0.002,42758.0,42750.0,0.05]
["bitfinex","BTCUSD",1644204807309,0.002,42758.0,42751.0,0.65650355]
["bitfinex","BTCUSD",1644204807310,0.00171699,42757.0,42751.0,0.65650355]
["bitfinex","BTCUSD",1644204807511,0.00171699,42757.0,42752.0,0.327653]
["bitfinex","BTCUSD",1644204807815,0.00171699,42757.0,42756.0,0.05]
["bitfinex","BTCUSD",1644204808010,0.001,42761.0,42757.0,0.35]
["bitfinex","BTCUSD",1644204808210,0.001,42761.0,42756.0,0.70474977]
["bitfinex","BTCUSD",1644204808211,0.001,42761.0,42758.0,0.377653]
["bitfinex","BTCUSD",1644204808410,0.001,42767.0,42758.0,0.377653]
["bitfinex","BTCUSD",1644204808411,0.002,42768.0,42760.0,0.55]
["bitfinex","BTCUSD",1644204808610,0.00051763,42765.0,42764.0,0.51972082]
["bitfinex","BTCUSD",1644204808811,0.00051763,42765.0,42764.0,1.13104782]
["bitfinex","BTCUSD",1644204809013,0.07097605,42784.0,42764.0,1.13104782]
["bitfinex","BTCUSD",1644204809014,0.004,42784.0,42766.0,0.877653]
["bitfinex","BTCUSD",1644204809215,0.004,42784.0,42778.0,0.15]
["bitfinex","BTCUSD",1644204809414,0.004,42784.0,42783.0,0.26824215]
["bitfinex","BTCUSD",1644204809613,0.004,42784.0,42783.0,0.327653]
["bitfinex","BTCUSD",1644204809813,0.004,42784.0,42783.0,0.36889438]
["bitfinex","BTCUSD",1644204810065,0.004,42784.0,42783.0,0.41889438]
["bitfinex","BTCUSD",1644204810370,0.004,42784.0,42783.0,0.41789438]
["bitfinex","BTCUSD",1644204810763,0.004,42784.0,42783.0,0.78874738]
["bitfinex","BTCUSD",1644204810963,0.004,42784.0,42783.0,0.78674738]
["bitfinex","BTCUSD",1644204811165,0.004,42784.0,42783.0,0.470853]
["bitfinex","BTCUSD",1644204811364,0.004,42784.0,42783.0,0.427653]
["bitfinex","BTCUSD",1644204811568,0.004,42784.0,42783.0,0.327653]
["bitfinex","BTCUSD",1644204811767,0.004,42784.0,42780.0,0.393]
["bitfinex","BTCUSD",1644204811768,0.25518,42783.0,42780.0,0.393]
["bitfinex","BTCUSD",1644204811966,0.25518,42783.0,42770.0,0.3618]
["bitfinex","BTCUSD",1644204811967,0.34808212,42782.0,42770.0,0.3618]
["bitfinex","BTCUSD",1644204812166,0.35309702,42778.0,42772.0,0.26321143]
["bitfinex","BTCUSD",1644204812366,0.25518,42783.0,42772.0,0.26321143]
["bitfinex","BTCUSD",1644204812764,0.25518,42783.0,42773.0,0.326757]
["bitfinex","BTCUSD",1644204813166,0.25518,42783.0,42773.0,0.376757]
["bitfinex","BTCUSD",1644204813366,0.00042372,42780.0,42774.0,0.326757]
["bitfinex","BTCUSD",1644204813566,0.07216418,42777.0,42770.0,0.3618]
["bitfinex","BTCUSD",1644204813820,0.072306,42775.0,42770.0,0.3618]
["bitfinex","BTCUSD",1644204814021,0.29086477,42777.0,42770.0,0.3618]
["bitfinex","BTCUSD",1644204814218,0.07216418,42777.0,42770.0,0.3618]
["bitfinex","BTCUSD",1644204814420,0.00042372,42775.0,42770.0,0.3618]
["bitfinex","BTCUSD",1644204815337,0.37275481,42782.0,42770.0,0.4618]
["bitfinex","BTCUSD",1644204815623,0.07044617,42780.0,42770.0,0.3618]
["bitfinex","BTCUSD",1644204815819,0.07044617,42780.0,42770.0,0.4618]
["bitfinex","BTCUSD",1644204816220,0.35987716,42777.0,42770.0,0.4618]
["bitfinex","BTCUSD",1644204816420,0.35987716,42777.0,42770.0,0.1]
["bitfinex","BTCUSD",1644204816621,0.43769301,42776.0,42761.0,0.4691]
["bitfinex","BTCUSD",1644204816925,0.36581171,42776.0,42761.0,0.3691]
["bitfinex","BTCUSD",1644204817120,0.25871021,42771.0,42761.0,0.3691]
["bitfinex","BTCUSD",1644204817321,0.08254412,42770.0,42761.0,0.3691]
["bitfinex","BTCUSD",1644204818168,0.08254412,42770.0,42761.0,0.4691]
["bitfinex","BTCUSD",1644204818169,0.0004247,42768.0,42761.0,0.4691]
["bitfinex","BTCUSD",1644204818565,0.0004247,42768.0,42758.0,0.00064489]
["bitfinex","BTCUSD",1644204818768,0.29027839,42767.0,42758.0,0.00064489]
["bitfinex","BTCUSD",1644204818968,0.26599654,42763.0,42748.0,0.28590095]
["bitfinex","BTCUSD",1644204819169,0.0432,42762.0,42748.0,0.28590095]
["bitfinex","BTCUSD",1644204819366,0.0432,42762.0,42758.0,0.00064488]
["bitfinex","BTCUSD",1644204819567,0.072176,42761.0,42758.0,0.00064488]
["bitfinex","BTCUSD",1644204819767,0.0432,42761.0,42758.0,0.00064488]
["bitfinex","BTCUSD",1644204819968,0.0432,42761.0,42759.0,0.326954]
["bitfinex","BTCUSD",1644204820568,0.0432,42761.0,42753.0,0.09559598]
["bitfinex","BTCUSD",1644204820771,0.0432,42761.0,42747.0,0.540537]
["bitfinex","BTCUSD",1644204820968,0.0432,42761.0,42748.0,0.326954]
["bitfinex","BTCUSD",1644204821810,0.0432,42761.0,42747.0,0.6153576]
["bitfinex","BTCUSD",1644204821811,0.0432,42761.0,42750.0,0.326954]
["bitfinex","BTCUSD",1644204822211,0.0432,42761.0,42750.0,0.426954]
["bitfinex","BTCUSD",1644204822410,0.0432,42761.0,42751.0,0.326954]
["bitfinex","BTCUSD",1644204822810,0.0432,42761.0,42753.0,0.326954]
["bitfinex","BTCUSD",1644204823313,0.0431,42761.0,42755.0,0.326954]
["bitfinex","BTCUSD",1644204823511,0.0431,42761.0,42753.0,0.15]
["bitfinex","BTCUSD",1644204823910,0.0431,42761.0,42754.0,0.326954]
["bitfinex","BTCUSD",1644204824109,0.0431,42761.0,42754.0,0.426954]
["bitfinex","BTCUSD",1644204824311,0.0432,42769.0,42754.0,0.476954]
["bitfinex","BTCUSD",1644204824510,0.0432,42769.0,42754.0,0.15]
["bitfinex","BTCUSD",1644204824710,0.32529885,42768.0,42754.0,0.15]
["bitfinex","BTCUSD",1644204825163,0.072176,42767.0,42754.0,0.15]
["bitfinex","BTCUSD",1644204825363,0.32529885,42768.0,42753.0,0.05]
["bitfinex","BTCUSD",1644204825564,0.32529885,42768.0,42751.0,0.1]
["bitfinex","BTCUSD",1644204825764,0.32529885,42768.0,42751.0,0.05]
["bitfinex","BTCUSD",1644204825967,0.32529885,42768.0,42750.0,0.158468]
["bitfinex","BTCUSD",1644204825968,0.32529885,42768.0,42750.0,0.208468]
["bitfinex","BTCUSD",1644204826164,0.25139299,42768.0,42750.0,0.108468]
["bitfinex","BTCUSD",1644204826365,0.25139299,42768.0,42750.0,0.1]
["bitfinex","BTCUSD",1644204826764,0.25139299,42768.0,42749.0,0.05]
["bitfinex","BTCUSD",1644204826965,0.25671345,42761.0,42751.0,0.058468]
["bitfinex","BTCUSD",1644204827164,0.25671345,42761.0,42747.0,0.690537]
["bitfinex","BTCUSD",1644204827365,0.25671345,42761.0,42748.0,0.326954]
["bitfinex","BTCUSD",1644204827764,0.25671345,42761.0,42752.0,0.00051774]
["bitfinex","BTCUSD",1644204827967,0.0432,42769.0,42752.0,0.00051774]
["bitfinex","BTCUSD",1644204828164,0.35108844,42770.0,42753.0,0.05]
["bitfinex","BTCUSD",1644204828364,0.3191139,42770.0,42753.0,0.05]
["bitfinex","BTCUSD",1644204828811,0.072176,42769.0,42756.0,0.00064557]
["bitfinex","BTCUSD",1644204829011,0.00042692,42764.0,42756.0,0.00064557]
["bitfinex","BTCUSD",1644204829812,0.06846646,42769.0,42753.0,0.1]
["bitfinex","BTCUSD",1644204830013,0.06846646,42769.0,42756.0,0.00064556]
["bitfinex","BTCUSD",1644204830215,0.00042691,42763.0,42756.0,0.00064556]
["bitfinex","BTCUSD",1644204830813,0.22344588,42758.0,42756.0,0.00064556]
["bitfinex","BTCUSD",1644204831013,0.22344588,42758.0,42752.0,0.05]
["bitfinex","BTCUSD",1644204831220,0.31163793,42767.0,42755.0,0.00064557]
["bitfinex","BTCUSD",1644204831418,0.0432,42769.0,42755.0,0.00064557]
["bitfinex","BTCUSD",1644204831419,0.00042688,42763.0,42755.0,0.00064557]
["bitfinex","BTCUSD",1644204832214,0.24999638,42766.0,42751.0,0.158471]
["bitfinex","BTCUSD",1644204832471,0.0004269,42763.0,42756.0,0.00064556]
["bitfinex","BTCUSD",1644204833563,0.24999638,42766.0,42751.0,0.158471]
["bitfinex","BTCUSD",1644204833564,0.25961389,42758.0,42751.0,0.158471]
["bitfinex","BTCUSD",1644204833766,0.25961389,42758.0,42756.0,0.00064556]
["bitfinex","BTCUSD",1644204834165,0.25961389,42758.0,42747.0,0.490537]
["bitfinex","BTCUSD",1644204834367,0.3141198,42757.0,42747.0,0.3736]
["bitfinex","BTCUSD",1644204834567,0.115376,42756.0,42747.0,0.3736]
["bitfinex","BTCUSD",1644204835065,0.07491384,42754.0,42747.0,0.3736]
["bitfinex","BTCUSD",1644204835466,0.072176,42750.0,42747.0,0.3736]
["bitfinex","BTCUSD",1644204836065,0.115376,42750.0,42747.0,0.3736]
["bitfinex","BTCUSD",1644204836315,0.30895966,42750.0,42747.0,0.3736]
["bitfinex","BTCUSD",1644204836714,0.30895966,42750.0,42746.0,0.00046907]
["bitfinex","BTCUSD",1644204837113,0.30895966,42750.0,42733.0,0.3616]
["bitfinex","BTCUSD",1644204837314,0.31278739,42749.0,42746.0,0.00059717]
["bitfinex","BTCUSD",1644204837515,0.23678366,42750.0,42746.0,0.00059717]
["bitfinex","BTCUSD",1644204837516,0.08433742,42747.0,42746.0,0.00059717]
["bitfinex","BTCUSD",1644204837713,0.15651342,42747.0,42746.0,0.00059717]
["bitfinex","BTCUSD",1644204837914,0.45632306,42747.0,42746.0,0.00059717]
["bitfinex","BTCUSD",1644204838115,0.072176,42747.0,42746.0,0.00059717]
["bitfinex","BTCUSD",1644204838314,0.072176,42747.0,42734.0,0.1]
["bitfinex","BTCUSD",1644204838515,0.0432,42750.0,42744.0,0.00059718]
["bitfinex","BTCUSD",1644204838715,0.072176,42749.0,42744.0,0.00059718]
["bitfinex","BTCUSD",1644204838918,0.39188814,42749.0,42744.0,7.18e-06]
["bitfinex","BTCUSD",1644204839118,0.0432,42748.0,42744.0,7.18e-06]
["bitfinex","BTCUSD",1644204839317,0.058512,42747.0,42744.0,7.18e-06]
["bitfinex","BTCUSD",1644204839515,0.072176,42745.0,42744.0,7.18e-06]
["bitfinex","BTCUSD",1644204839814,0.20845636,42734.0,42733.0,0.3616]
["bitfinex","BTCUSD",1644204840071,0.20345636,42734.0,42733.0,0.3616]
["bitfinex","BTCUSD",1644204840669,0.0432,42740.0,42733.0,0.3616]
["bitfinex","BTCUSD",1644204841271,0.07125135,42744.0,42739.0,0.05]
["bitfinex","BTCUSD",1644204841272,0.0432,42744.0,42739.0,0.05]
["bitfinex","BTCUSD",1644204841487,0.0432,42762.0,42743.0,0.1]
["bitfinex","BTCUSD",1644204841773,0.0432,42762.0,42748.0,0.19601342]
["bitfinex","BTCUSD",1644204841774,0.21193659,42758.0,42748.0,0.19601342]
["bitfinex","BTCUSD",1644204841970,0.21193659,42758.0,42748.0,0.26185078]
["bitfinex","BTCUSD",1644204842171,0.06702933,42755.0,42748.0,0.26185078]
["bitfinex","BTCUSD",1644204842370,0.06702933,42755.0,42746.0,0.2]
["bitfinex","BTCUSD",1644204842371,0.000129,42755.0,42746.0,0.2]
["bitfinex","BTCUSD",1644204842570,0.000129,42755.0,42747.0,0.326954]
["bitfinex","BTCUSD",1644204842771,0.000129,42755.0,42748.0,0.29302015]
["bitfinex","BTCUSD",1644204842972,0.000129,42755.0,42749.0,0.326954]
["bitfinex","BTCUSD",1644204843173,0.21193659,42758.0,42748.0,0.54650553]
["bitfinex","BTCUSD",1644204843375,0.00043001,42754.0,42749.0,0.326954]
["bitfinex","BTCUSD",1644204843813,0.00043001,42754.0,42749.0,0.426954]
["bitfinex","BTCUSD",1644204844416,0.07035064,42756.0,42749.0,0.1]
["bitfinex","BTCUSD",1644204844615,0.00043001,42754.0,42749.0,0.1]
["bitfinex","BTCUSD",1644204844815,0.00043001,42754.0,42750.0,0.326954]
["bitfinex","BTCUSD",1644204845015,0.00043001,42754.0,42752.0,0.326954]
["bitfinex","BTCUSD",1644204845218,0.00043001,42754.0,42753.0,0.25971462]
["bitfinex","BTCUSD",1644204845418,0.00043001,42754.0,42753.0,0.326954]
["bitfinex","BTCUSD",1644204845617,0.21193659,42758.0,42752.0,0.1]
["bitfinex","BTCUSD",1644204845916,0.00043001,42756.0,42752.0,0.1]
["bitfinex","BTCUSD",1644204846318,0.00043001,42756.0,42751.0,0.26373649]
["bitfinex","BTCUSD",1644204846718,0.21193659,42758.0,42751.0,0.26373649]
["bitfinex","BTCUSD",1644204846918,0.00043001,42756.0,42751.0,0.26373649]
["bitfinex","BTCUSD",1644204847118,0.00043001,42756.0,42751.0,0.2682492]
["bitfinex","BTCUSD",1644204847563,0.00043001,42756.0,42752.0,0.326954]
["bitfinex","BTCUSD",1644204847764,0.00043001,42756.0,42752.0,0.476954]
["bitfinex","BTCUSD",1644204847965,0.001,42764.0,42756.0,0.326954]
["bitfinex","BTCUSD",1644204848163,0.001,42764.0,42760.0,0.05]
["bitfinex","BTCUSD",1644204848164,0.00171977,42763.0,42760.0,0.05]
["bitfinex","BTCUSD",1644204848363,0.00171977,42763.0,42761.0,0.326954]
["bitfinex","BTCUSD",1644204848764,0.00171977,42763.0,42762.0,0.25730148]
["bitfinex","BTCUSD",1644204848966,0.00171977,42763.0,42762.0,0.58425548]
["bitfinex","BTCUSD",1644204849169,0.001,42764.0,42762.0,0.04954066]
["bitfinex","BTCUSD",1644204849365,0.001,42764.0,42761.0,0.1]
["bitfinex","BTCUSD",1644204849766,0.001,42764.0,42760.0,0.05]
["bitfinex","BTCUSD",1644204849967,0.08539622,42762.0,42758.0,0.05]
["bitfinex","BTCUSD",1644204850167,0.08539622,42762.0,42753.0,0.4954]
["bitfinex","BTCUSD",1644204850368,0.22189837,42760.0,42753.0,0.4954]
["bitfinex","BTCUSD",1644204850569,0.22189837,42760.0,42753.0,0.3954]
["bitfinex","BTCUSD",1644204850770,0.30742753,42759.0,42753.0,0.3954]
["bitfinex","BTCUSD",1644204851070,0.326902,42758.0,42753.0,0.3954]
["bitfinex","BTCUSD",1644204851323,0.22189837,42760.0,42753.0,0.3954]
["bitfinex","BTCUSD",1644204851725,0.00033504,42758.0,42753.0,0.3954]
["bitfinex","BTCUSD",1644204852324,0.07244643,42755.0,42753.0,0.3954]
["bitfinex","BTCUSD",1644204852725,0.07244643,42755.0,42750.0,0.27]
["bitfinex","BTCUSD",1644204853932,0.19112888,42753.0,42750.0,0.27]
["bitfinex","BTCUSD",1644204855770,0.18612888,42753.0,42750.0,0.27]
["bitfinex","BTCUSD",1644204856372,0.326902,42752.0,42750.0,0.27]
["bitfinex","BTCUSD",1644204856772,0.0432,42751.0,42750.0,0.27]
["bitfinex","BTCUSD",1644204857371,0.36558503,42751.0,42750.0,0.27]
["bitfinex","BTCUSD",1644204857571,0.69248703,42751.0,42750.0,0.27]
["bitfinex","BTCUSD",1644204857772,0.370102,42751.0,42750.0,0.27]
["bitfinex","BTCUSD",1644204858373,0.00035483,42753.0,42750.0,0.58018174]
["bitfinex","BTCUSD",1644204858571,0.00035483,42753.0,42750.0,0.32]
["bitfinex","BTCUSD",1644204858820,0.001,42764.0,42750.0,0.37]
["bitfinex","BTCUSD",1644204859021,0.00010512,42754.0,42750.0,0.37]
["bitfinex","BTCUSD",1644204859220,0.20047526,42752.0,42750.0,0.37]
["bitfinex","BTCUSD",1644204859624,0.00010512,42754.0,42750.0,0.37]
["bitfinex","BTCUSD",1644204860021,0.001,42764.0,42750.0,0.37]
["bitfinex","BTCUSD",1644204860221,0.00010512,42754.0,42750.0,0.37]
["bitfinex","BTCUSD",1644204860820,0.2556359,42754.0,42750.0,0.37]
["bitfinex","BTCUSD",1644204861023,0.2556359,42754.0,42752.0,0.05]
["bitfinex","BTCUSD",1644204861024,0.00010512,42754.0,42752.0,0.05]
["bitfinex","BTCUSD",1644204861223,0.001,42764.0,42753.0,0.58979503]
["bitfinex","BTCUSD",1644204861430,0.001,42764.0,42757.0,0.1]
["bitfinex","BTCUSD",1644204861431,0.00042041,42761.0,42757.0,0.1]
["bitfinex","BTCUSD",1644204861722,0.00042041,42761.0,42758.0,0.59434705]
["bitfinex","BTCUSD",1644204861919,0.19922958,42772.0,42758.0,0.26744505]
["bitfinex","BTCUSD",1644204861920,0.21431373,42763.0,42758.0,0.26744505]
["bitfinex","BTCUSD",1644204862121,0.21431373,42763.0,42757.0,0.05]
["bitfinex","BTCUSD",1644204862573,0.21431373,42763.0,42757.0,0.1]
["bitfinex","BTCUSD",1644204862774,0.21431373,42763.0,42754.0,0.39216284]
["bitfinex","BTCUSD",1644204863076,0.21431373,42763.0,42751.0,0.26835061]
["bitfinex","BTCUSD",1644204863472,0.08737341,42761.0,42751.0,0.26835061]
["bitfinex","BTCUSD",1644204863673,0.21431373,42763.0,42751.0,0.26835061]
["bitfinex","BTCUSD",1644204864071,0.21431373,42763.0,42751.0,0.31835061]
["bitfinex","BTCUSD",1644204864272,0.21431373,42763.0,42751.0,0.41835061]
["bitfinex","BTCUSD",1644204864472,0.21431373,42763.0,42752.0,0.05]
["bitfinex","BTCUSD",1644204864675,0.21431373,42763.0,42752.0,0.1]
["bitfinex","BTCUSD",1644204864877,0.21431373,42763.0,42752.0,0.05]
["bitfinex","BTCUSD",1644204865275,0.21431373,42763.0,42752.0,0.1]
["bitfinex","BTCUSD",1644204865876,0.19779077,42756.0,42752.0,0.1]
["bitfinex","BTCUSD",1644204866314,0.19779077,42756.0,42751.0,0.36835061]
["bitfinex","BTCUSD",1644204866516,0.19779077,42756.0,42751.0,0.10455116]
["bitfinex","BTCUSD",1644204866716,0.19779077,42756.0,42751.0,0.00455116]
["bitfinex","BTCUSD",1644204867018,0.26454454,42756.0,42751.0,0.00455116]
["bitfinex","BTCUSD",1644204867217,0.0432,42755.0,42751.0,0.00455116]
["bitfinex","BTCUSD",1644204867421,0.326902,42754.0,42751.0,0.00455116]
["bitfinex","BTCUSD",1644204867619,0.0432,42753.0,42751.0,0.00455116]
["bitfinex","BTCUSD",1644204867816,0.35427896,42752.0,42751.0,0.00455116]
["bitfinex","BTCUSD",1644204868019,0.85,42751.0,42750.0,5.924e-05]
["bitfinex","BTCUSD",1644204868219,1.56616996,42751.0,42750.0,5.924e-05]
["bitfinex","BTCUSD",1644204868417,1.61616996,42751.0,42743.0,0.3671]
["bitfinex","BTCUSD",1644204868618,1.28696296,42751.0,42743.0,0.3671]
["bitfinex","BTCUSD",1644204868817,0.326888,42749.0,42743.0,0.3671]
["bitfinex","BTCUSD",1644204869018,0.2102214,42745.0,42743.0,0.3671]
["bitfinex","BTCUSD",1644204869621,0.31367745,42744.0,42743.0,0.3671]
["bitfinex","BTCUSD",1644204869822,0.64056545,42744.0,42743.0,0.3671]
["bitfinex","BTCUSD",1644204870371,0.326888,42744.0,42743.0,0.3671]
["bitfinex","BTCUSD",1644204871684,0.2102214,42745.0,42743.0,0.3671]
["bitfinex","BTCUSD",1644204871870,0.2102214,42745.0,42740.0,0.05]
["bitfinex","BTCUSD",1644204872071,0.35721408,42744.0,42734.0,0.18724172]
["bitfinex","BTCUSD",1644204872373,0.0432,42744.0,42742.0,0.00064714]
["bitfinex","BTCUSD",1644204872570,0.326888,42743.0,42742.0,0.00064714]
["bitfinex","BTCUSD",1644204872771,0.420088,42743.0,42742.0,0.00064714]
["bitfinex","BTCUSD",1644204872971,0.77708565,42743.0,42742.0,0.00064714]
["bitfinex","BTCUSD",1644204873368,0.77708565,42743.0,42733.0,0.29821659]
["bitfinex","BTCUSD",1644204873568,0.40019765,42743.0,42740.0,0.00064716]
["bitfinex","BTCUSD",1644204873817,0.326888,42742.0,42740.0,0.00064716]
["bitfinex","BTCUSD",1644204874618,0.326888,42742.0,42739.0,0.00064718]
["bitfinex","BTCUSD",1644204874820,0.326888,42741.0,42739.0,0.00064718]
["bitfinex","BTCUSD",1644204875021,0.326888,42740.0,42739.0,0.00064718]
["bitfinex","BTCUSD",1644204875617,0.326888,42740.0,42734.0,0.29821659]
["bitfinex","BTCUSD",1644204875818,0.21834427,42742.0,42733.0,0.29821659]
["bitfinex","BTCUSD",1644204876018,0.21834427,42742.0,42737.0,0.0006472]
["bitfinex","BTCUSD",1644204876217,0.326888,42741.0,42737.0,0.0006472]
["bitfinex","BTCUSD",1644204876619,0.05,42740.0,42737.0,0.0006472]
["bitfinex","BTCUSD",1644204876821,0.058516,42739.0,42737.0,0.0006472]
["bitfinex","BTCUSD",1644204877019,0.39389227,42742.0,42737.0,0.05]
["bitfinex","BTCUSD",1644204877021,0.21974226,42742.0,42737.0,0.05]
["bitfinex","BTCUSD",1644204878268,0.21974226,42742.0,42733.0,0.23492481]
["bitfinex","BTCUSD",1644204878269,0.00139799,42742.0,42741.0,0.1]
["bitfinex","BTCUSD",1644204878469,0.0004302,42754.0,42741.0,0.1]
["bitfinex","BTCUSD",1644204878668,0.0004302,42754.0,42752.0,0.05]
["bitfinex","BTCUSD",1644204879268,0.20106097,42753.0,42752.0,0.05]
["bitfinex","BTCUSD",1644204879467,0.52794897,42753.0,42752.0,0.05]
["bitfinex","BTCUSD",1644204880570,0.52794897,42753.0,42747.0,0.05]
["bitfinex","BTCUSD",1644204880571,0.20106097,42753.0,42747.0,0.05]
["bitfinex","BTCUSD",1644204880768,0.20106097,42753.0,42748.0,0.00064708]
["bitfinex","BTCUSD",1644204881618,0.00043033,42755.0,42752.0,0.05]
["bitfinex","BTCUSD",1644204881817,2.26961137,42762.0,42753.0,0.27031672]
["bitfinex","BTCUSD",1644204882018,0.326888,42761.0,42754.0,0.05]
["bitfinex","BTCUSD",1644204882217,0.326888,42762.0,42756.0,0.05]
["bitfinex","BTCUSD",1644204882420,0.85,42762.0,42750.0,0.326995]
["bitfinex","BTCUSD",1644204882717,0.20966392,42757.0,42751.0,0.24218801]
["bitfinex","BTCUSD",1644204882918,0.20966392,42757.0,42749.0,0.470978]
["bitfinex","BTCUSD",1644204882919,0.20966392,42757.0,42752.0,0.27056643]
["bitfinex","BTCUSD",1644204883317,0.326888,42756.0,42749.0,0.15]
["bitfinex","BTCUSD",1644204883517,0.20966392,42757.0,42749.0,0.05]
["bitfinex","BTCUSD",1644204883717,0.20966392,42757.0,42748.0,0.00063256]
["bitfinex","BTCUSD",1644204883918,0.20966392,42757.0,42748.0,0.26781439]
["bitfinex","BTCUSD",1644204884118,0.20966392,42757.0,42749.0,0.26488439]
["bitfinex","BTCUSD",1644204884718,0.00038192,42755.0,42749.0,0.26488439]
["bitfinex","BTCUSD",1644204884978,0.05,42753.0,42749.0,0.26488439]
["bitfinex","BTCUSD",1644204885370,0.00038192,42755.0,42749.0,0.26488439]
["bitfinex","BTCUSD",1644204885776,0.00038192,42755.0,42748.0,0.10058458]
["bitfinex","BTCUSD",1644204885970,0.00038192,42755.0,42748.0,0.3600375]
["bitfinex","BTCUSD",1644204886572,0.00038191,42754.0,42748.0,0.35945292]
["bitfinex","BTCUSD",1644204886773,0.00038191,42754.0,42749.0,0.58959807]
["bitfinex","BTCUSD",1644204887073,0.00038191,42754.0,42749.0,0.26260307]
["bitfinex","BTCUSD",1644204887271,0.00038191,42754.0,42749.0,0.36260307]
["bitfinex","BTCUSD",1644204887472,0.00034463,42754.0,42749.0,0.36260307]
["bitfinex","BTCUSD",1644204887671,0.00034463,42754.0,42749.0,0.1]
["bitfinex","BTCUSD",1644204887872,0.26731317,42750.0,42749.0,0.1]
["bitfinex","BTCUSD",1644204888072,0.26731317,42750.0,42749.0,0.426995]
["bitfinex","BTCUSD",1644204888276,0.26731317,42750.0,42749.0,0.326995]
["bitfinex","BTCUSD",1644204888475,0.00034463,42754.0,42748.0,0.00057617]
["bitfinex","BTCUSD",1644204888716,0.00034463,42754.0,42749.0,0.05]
["bitfinex","BTCUSD",1644204888918,0.00034463,42754.0,42749.0,0.326995]
["bitfinex","BTCUSD",1644204889118,0.00034463,42754.0,42748.0,0.27627797]
["bitfinex","BTCUSD",1644204889316,0.37690852,42760.0,42750.0,0.326995]
["bitfinex","BTCUSD",1644204889317,0.05,42757.0,42750.0,0.326995]
["bitfinex","BTCUSD",1644204889517,0.05,42757.0,42751.0,0.27319616]
["bitfinex","BTCUSD",1644204889518,0.00034463,42754.0,42751.0,0.27319616]
["bitfinex","BTCUSD",1644204889718,0.2325953,42754.0,42751.0,0.27319616]
["bitfinex","BTCUSD",1644204890419,0.23225067,42754.0,42751.0,0.27319616]
["bitfinex","BTCUSD",1644204890921,0.23225067,42754.0,42748.0,0.15047306]
["bitfinex","BTCUSD",1644204891117,0.23225067,42754.0,42748.0,0.05047306]
["bitfinex","BTCUSD",1644204891320,0.23225067,42754.0,42748.0,0.00047306]
["bitfinex","BTCUSD",1644204891717,0.23225067,42754.0,42745.0,0.44646205]
["bitfinex","BTCUSD",1644204891718,0.28225067,42754.0,42745.0,0.44646205]
["bitfinex","BTCUSD",1644204891921,0.23225067,42754.0,42748.0,0.0005179]
["bitfinex","BTCUSD",1644204892971,0.23225067,42754.0,42747.0,0.326995]
["bitfinex","BTCUSD",1644204893169,0.23225067,42754.0,42748.0,0.0005179]
["bitfinex","BTCUSD",1644204893369,0.23225067,42754.0,42748.0,0.0505179]
["bitfinex","BTCUSD",1644204893770,0.23225067,42754.0,42749.0,0.26103283]
["bitfinex","BTCUSD",1644204893970,0.23225067,42754.0,42749.0,0.31103283]
["bitfinex","BTCUSD",1644204894370,0.01,42753.0,42749.0,0.41103283]
["bitfinex","BTCUSD",1644204894571,0.01,42753.0,42750.0,0.326995]
["bitfinex","BTCUSD",1644204894769,0.01,42753.0,42749.0,0.36103283]
["bitfinex","BTCUSD",1644204894971,0.01,42753.0,42749.0,0.1]
["bitfinex","BTCUSD",1644204895170,0.3705403,42762.0,42749.0,0.1]
["bitfinex","BTCUSD",1644204895373,0.4205403,42762.0,42749.0,0.1]
["bitfinex","BTCUSD",1644204895972,0.21514955,42752.0,42749.0,0.1]
["bitfinex","BTCUSD",1644204896220,0.21514955,42752.0,42748.0,0.05]
["bitfinex","BTCUSD",1644204896616,0.21514955,42752.0,42749.0,0.326995]
["bitfinex","BTCUSD",1644204896816,0.21514955,42752.0,42751.0,0.05]
["bitfinex","BTCUSD",1644204897017,0.21514955,42752.0,42751.0,0.376995]
["bitfinex","BTCUSD",1644204897517,0.21514955,42752.0,42751.0,0.15]
["bitfinex","BTCUSD",1644204897917,0.21514955,42752.0,42751.0,0.476995]
["bitfinex","BTCUSD",1644204898117,0.21514955,42752.0,42751.0,0.426995]
["bitfinex","BTCUSD",1644204898517,0.32522652,42760.0,42751.0,0.68839205]
["bitfinex","BTCUSD",1644204898721,0.3705403,42762.0,42751.0,0.68839205]
["bitfinex","BTCUSD",1644204898722,0.3705403,42762.0,42757.0,0.05]
["bitfinex","BTCUSD",1644204898917,0.30184437,42772.0,42758.0,0.26391489]
["bitfinex","BTCUSD",1644204898918,0.20032983,42769.0,42758.0,0.26391489]
["bitfinex","BTCUSD",1644204899118,0.20032983,42770.0,42758.0,0.2685326]
["bitfinex","BTCUSD",1644204899318,0.00172058,42766.0,42758.0,0.26485209]
["bitfinex","BTCUSD",1644204899519,0.23781759,42763.0,42759.0,0.3938]
["bitfinex","BTCUSD",1644204900171,0.37109574,42770.0,42760.0,0.05]
["bitfinex","BTCUSD",1644204900373,0.37109574,42770.0,42765.0,0.05]
["bitfinex","BTCUSD",1644204900374,0.00172067,42770.0,42765.0,0.05]
["bitfinex","BTCUSD",1644204900573,0.00172067,42770.0,42766.0,0.27292251]
["bitfinex","BTCUSD",1644204900776,0.003,42772.0,42766.0,0.26653225]
["bitfinex","BTCUSD",1644204900979,0.001,42778.0,42770.0,0.7]
["bitfinex","BTCUSD",1644204901176,0.002,42783.0,42777.0,0.05]
["bitfinex","BTCUSD",1644204901478,0.004,42786.0,42782.0,0.05]
["bitfinex","BTCUSD",1644204901675,0.0001,42786.0,42785.0,0.05]
["bitfinex","BTCUSD",1644204901873,0.003,42790.0,42786.0,0.326995]
["bitfinex","BTCUSD",1644204902076,0.003,42790.0,42788.0,0.05]
["bitfinex","BTCUSD",1644204902477,0.003,42790.0,42781.0,0.3482602]
["bitfinex","BTCUSD",1644204902674,0.003,42790.0,42781.0,0.15]
["bitfinex","BTCUSD",1644204902874,0.003,42790.0,42782.0,0.05]
["bitfinex","BTCUSD",1644204903076,0.003,42790.0,42781.0,0.2]
["bitfinex","BTCUSD",1644204903476,0.003,42790.0,42781.0,0.1]
["bitfinex","BTCUSD",1644204903722,0.003,42790.0,42785.0,0.05]
["bitfinex","BTCUSD",1644204903915,0.003,42790.0,42782.0,0.05]
["bitfinex","BTCUSD",1644204904119,0.00042593,42787.0,42782.0,0.05]
["bitfinex","BTCUSD",1644204904317,0.00042593,42787.0,42780.0,0.2]
["bitfinex","BTCUSD",1644204904518,0.00042593,42787.0,42781.0,0.3664]
["bitfinex","BTCUSD",1644204904918,0.003,42790.0,42781.0,0.4664]
["bitfinex","BTCUSD",1644204905118,0.00042593,42786.0,42781.0,0.4664]
["bitfinex","BTCUSD",1644204905518,0.00042593,42786.0,42781.0,0.3664]
["bitfinex","BTCUSD",1644204906119,0.003,42790.0,42781.0,0.3664]
["bitfinex","BTCUSD",1644204906520,0.3093067,42783.0,42781.0,0.3664]
["bitfinex","BTCUSD",1644204906920,0.00042593,42786.0,42781.0,0.3664]
["bitfinex","BTCUSD",1644204907568,0.26112961,42787.0,42781.0,0.3664]
["bitfinex","BTCUSD",1644204907768,0.00042593,42786.0,42770.0,0.05]
["bitfinex","BTCUSD",1644204907967,0.06314484,42781.0,42772.0,0.3749]
["bitfinex","BTCUSD",1644204908166,0.0468,42781.0,42772.0,0.3749]
["bitfinex","BTCUSD",1644204908369,0.0468,42781.0,42772.0,0.37458054]
["bitfinex","BTCUSD",1644204908567,0.0468,42781.0,42773.0,0.05]
["bitfinex","BTCUSD",1644204908769,0.20699752,42776.0,42772.0,0.47458054]
["bitfinex","BTCUSD",1644204909169,0.00042593,42779.0,42772.0,0.47458054]
["bitfinex","BTCUSD",1644204909571,0.00042593,42779.0,42774.0,0.05]
["bitfinex","BTCUSD",1644204909771,0.00170346,42785.0,42778.0,0.05]
["bitfinex","BTCUSD",1644204909971,0.001,42791.0,42778.0,0.05]
["bitfinex","BTCUSD",1644204910370,0.32041373,42785.0,42778.0,0.05]
["bitfinex","BTCUSD",1644204910770,0.32041373,42785.0,42778.0,0.26420922]
["bitfinex","BTCUSD",1644204910970,0.19161548,42786.0,42778.0,0.26420922]
["bitfinex","BTCUSD",1644204911218,0.001,42791.0,42785.0,0.05]
["bitfinex","BTCUSD",1644204911516,0.001,42791.0,42779.0,0.326995]
["bitfinex","BTCUSD",1644204911517,0.001,42791.0,42781.0,0.326995]
["bitfinex","BTCUSD",1644204911715,0.001,42791.0,42780.0,0.32506451]
["bitfinex","BTCUSD",1644204911716,0.001,42791.0,42780.0,0.37506451]
["bitfinex","BTCUSD",1644204911919,0.001,42791.0,42780.0,0.52506451]
["bitfinex","BTCUSD",1644204912118,0.001,42791.0,42780.0,0.47506451]
["bitfinex","BTCUSD",1644204912317,0.20386316,42788.0,42780.0,0.47506451]
["bitfinex","BTCUSD",1644204912516,0.004,42793.0,42780.0,0.47506451]
["bitfinex","BTCUSD",1644204912517,0.20266323,42787.0,42780.0,0.47506451]
["bitfinex","BTCUSD",1644204912715,0.20308809,42787.0,42780.0,0.15]
["bitfinex","BTCUSD",1644204912917,0.20308809,42787.0,42777.0,0.24961103]
["bitfinex","BTCUSD",1644204913117,0.20288809,42787.0,42777.0,0.29961103]
["bitfinex","BTCUSD",1644204913517,0.20246323,42787.0,42777.0,0.29961103]
["bitfinex","BTCUSD",1644204913719,0.00042486,42784.0,42781.0,0.05]
["bitfinex","BTCUSD",1644204913919,0.00042486,42784.0,42779.0,0.326995]
["bitfinex","BTCUSD",1644204914319,0.00042486,42784.0,42776.0,0.1]
["bitfinex","BTCUSD",1644204914522,0.00042486,42784.0,42781.0,0.05]
["bitfinex","BTCUSD",1644204914720,0.20246323,42787.0,42781.0,0.05]
["bitfinex","BTCUSD",1644204914975,0.00042486,42782.0,42781.0,0.05]
["bitfinex","BTCUSD",1644204915369,0.00042486,42782.0,42781.0,0.58345868]
["bitfinex","BTCUSD",1644204915771,0.00042486,42782.0,42781.0,0.73345868]
["bitfinex","BTCUSD",1644204915969,0.002,42795.0,42781.0,0.68345868]
["bitfinex","BTCUSD",1644204916172,0.0016992,42790.0,42785.0,0.05]
["bitfinex","BTCUSD",1644204916369,0.26013895,42789.0,42785.0,0.05]
["bitfinex","BTCUSD",1644204916770,0.0016992,42790.0,42786.0,0.26413043]
["bitfinex","BTCUSD",1644204916972,0.002,42795.0,42788.0,0.05]
["bitfinex","BTCUSD",1644204917175,0.002,42795.0,42792.0,0.05]
["bitfinex","BTCUSD",1644204917371,0.002,42795.0,42792.0,0.69275933]
["bitfinex","BTCUSD",1644204917770,0.0929091,42796.0,42792.0,0.79275933]
["bitfinex","BTCUSD",1644204917972,0.04741164,42796.0,42793.0,0.326995]
["bitfinex","BTCUSD",1644204918174,0.04741164,42796.0,42795.0,0.05]
["bitfinex","BTCUSD",1644204918371,0.04741164,42796.0,42795.0,0.376995]
["bitfinex","BTCUSD",1644204918823,0.04741164,42796.0,42795.0,0.71117986]
["bitfinex","BTCUSD",1644204919024,0.002,42797.0,42795.0,0.99398431]
["bitfinex","BTCUSD",1644204919226,0.002,42797.0,42796.0,0.66812863]
["bitfinex","BTCUSD",1644204919424,0.002,42797.0,42796.0,0.76812863]
["bitfinex","BTCUSD",1644204919624,0.0001,42797.0,42796.0,0.76812863]
["bitfinex","BTCUSD",1644204920026,0.0041,42800.0,42797.0,0.85]
["bitfinex","BTCUSD",1644204920227,0.051,42812.0,42800.0,0.95]
["bitfinex","BTCUSD",1644204920427,0.051,42812.0,42806.0,0.05]
["bitfinex","BTCUSD",1644204920627,0.001,42812.0,42806.0,0.71363659]
["bitfinex","BTCUSD",1644204920827,0.002,42815.0,42808.0,0.8]
["bitfinex","BTCUSD",1644204920828,0.00367984,42814.0,42808.0,0.8]
["bitfinex","BTCUSD",1644204921026,0.00367984,42814.0,42806.0,0.67397227]
["bitfinex","BTCUSD",1644204921027,0.0002764,42813.0,42812.0,0.84868115]
["bitfinex","BTCUSD",1644204921226,0.0002764,42813.0,42812.0,1.21658739]
["bitfinex","BTCUSD",1644204921433,0.00359208,42817.0,42814.0,0.926995]
["bitfinex","BTCUSD",1644204921434,0.00228976,42817.0,42814.0,0.926995]
["bitfinex","BTCUSD",1644204921635,0.001,42829.0,42817.0,0.55]
["bitfinex","BTCUSD",1644204921826,0.001,42829.0,42822.0,0.326995]
["bitfinex","BTCUSD",1644204922026,0.001,42829.0,42822.0,0.3907018]
["bitfinex","BTCUSD",1644204922328,0.07081693,42825.0,42824.0,0.376995]
["bitfinex","BTCUSD",1644204922580,0.001,42829.0,42825.0,0.55]
["bitfinex","BTCUSD",1644204922772,0.001,42829.0,42826.0,0.326995]
["bitfinex","BTCUSD",1644204922969,0.001,42829.0,42827.0,0.59044727]
["bitfinex","BTCUSD",1644204923170,0.001,42829.0,42827.0,0.58844727]
["bitfinex","BTCUSD",1644204923371,0.001,42829.0,42820.0,0.193]
["bitfinex","BTCUSD",1644204923571,0.001,42829.0,42823.0,0.1]
["bitfinex","BTCUSD",1644204923771,0.001,42829.0,42824.0,0.326995]
["bitfinex","BTCUSD",1644204924174,0.22911241,42827.0,42824.0,0.1]
["bitfinex","BTCUSD",1644204924373,0.001,42829.0,42816.0,0.76313837]
["bitfinex","BTCUSD",1644204924572,0.001,42829.0,42824.0,0.05]
["bitfinex","BTCUSD",1644204924774,0.001,42829.0,42825.0,0.326995]
["bitfinex","BTCUSD",1644204924972,0.001,42829.0,42818.0,0.28326257]
["bitfinex","BTCUSD",1644204925178,0.001,42829.0,42815.0,0.27679237]
["bitfinex","BTCUSD",1644204925372,0.001,42829.0,42816.0,0.326995]
["bitfinex","BTCUSD",1644204925373,0.27926668,42829.0,42816.0,0.326995]
["bitfinex","BTCUSD",1644204925577,0.27926668,42829.0,42816.0,0.376995]
["bitfinex","BTCUSD",1644204925874,0.2413314,42821.0,42816.0,0.1]
["bitfinex","BTCUSD",1644204926219,0.2413314,42821.0,42808.0,0.4053]
["bitfinex","BTCUSD",1644204926419,0.06839747,42820.0,42808.0,0.31620345]
["bitfinex","BTCUSD",1644204926619,0.2413314,42821.0,42808.0,0.31620345]
["bitfinex","BTCUSD",1644204927023,0.00032519,42817.0,42810.0,0.05]
["bitfinex","BTCUSD",1644204927220,0.00032519,42817.0,42814.0,0.24300608]
["bitfinex","BTCUSD",1644204927420,0.00032519,42817.0,42815.0,0.385383]
["bitfinex","BTCUSD",1644204927620,0.00032519,42817.0,42816.0,0.32444868]
["bitfinex","BTCUSD",1644204927826,0.00032519,42817.0,42816.0,0.75144368]
["bitfinex","BTCUSD",1644204928021,0.00400451,42828.0,42816.0,0.75144368]
["bitfinex","BTCUSD",1644204928223,0.0003252,42819.0,42817.0,0.326995]
["bitfinex","BTCUSD",1644204928422,0.0003252,42819.0,42817.0,0.426995]
["bitfinex","BTCUSD",1644204929224,0.00400451,42828.0,42817.0,0.326995]
["bitfinex","BTCUSD",1644204929422,0.0003252,42820.0,42816.0,0.05]
["bitfinex","BTCUSD",1644204929624,0.0003252,42820.0,42817.0,0.326995]
["bitfinex","BTCUSD",1644204930475,0.22309317,42822.0,42816.0,0.05]
["bitfinex","BTCUSD",1644204930668,0.0003252,42821.0,42816.0,0.05]
["bitfinex","BTCUSD",1644204930971,0.0003252,42821.0,42817.0,0.326995]
["bitfinex","BTCUSD",1644204931169,0.0003252,42821.0,42817.0,0.385382]
["bitfinex","BTCUSD",1644204931369,0.0001252,42821.0,42817.0,0.485382]
["bitfinex","BTCUSD",1644204931568,0.00400451,42828.0,42817.0,0.72738033]
["bitfinex","BTCUSD",1644204931868,0.00400451,42828.0,42817.0,0.6335812]
["bitfinex","BTCUSD",1644204932068,0.00400451,42828.0,42817.0,0.5751942]
["bitfinex","BTCUSD",1644204932268,0.07699794,42828.0,42817.0,0.1]
["bitfinex","BTCUSD",1644204932468,0.07499343,42828.0,42818.0,0.3882]
["bitfinex","BTCUSD",1644204933075,0.07499343,42828.0,42808.0,0.18690804]
["bitfinex","BTCUSD",1644204933076,0.043,42827.0,42808.0,0.18690804]
["bitfinex","BTCUSD",1644204933271,0.24522244,42819.0,42809.0,0.3788]
["bitfinex","BTCUSD",1644204933468,0.28822244,42819.0,42809.0,0.3788]
["bitfinex","BTCUSD",1644204933723,0.35197914,42816.0,42809.0,0.3788]
["bitfinex","BTCUSD",1644204933920,0.32587746,42815.0,42809.0,0.3788]
["bitfinex","BTCUSD",1644204934120,0.35669407,42815.0,42809.0,0.3788]
["bitfinex","BTCUSD",1644204934322,0.35669407,42815.0,42802.0,0.00052672]
["bitfinex","BTCUSD",1644204934520,0.35669407,42815.0,42802.0,0.05052672]
["bitfinex","BTCUSD",1644204934820,0.35261775,42815.0,42802.0,0.05052672]
["bitfinex","BTCUSD",1644204935021,0.043,42815.0,42802.0,0.05052672]
["bitfinex","BTCUSD",1644204935220,0.1234,42826.0,42808.0,0.24677572]
["bitfinex","BTCUSD",1644204935422,0.00041873,42823.0,42811.0,0.05]
["bitfinex","BTCUSD",1644204935725,0.00041873,42823.0,42812.0,0.68233166]
["bitfinex","BTCUSD",1644204936122,0.00041873,42823.0,42812.0,0.83233166]
["bitfinex","BTCUSD",1644204936322,0.00041873,42823.0,42812.0,0.1]
["bitfinex","BTCUSD",1644204936522,0.25517673,42824.0,42812.0,0.1]
["bitfinex","BTCUSD",1644204936723,0.25517673,42824.0,42809.0,0.1]
["bitfinex","BTCUSD",1644204936724,0.00041882,42823.0,42809.0,0.1]
["bitfinex","BTCUSD",1644204936923,0.00041882,42823.0,42802.0,0.41587728]
["bitfinex","BTCUSD",1644204937122,0.00041882,42823.0,42802.0,0.36587728]
["bitfinex","BTCUSD",1644204937322,0.00041882,42823.0,42802.0,0.31587728]
["bitfinex","BTCUSD",1644204937323,0.06858918,42818.0,42802.0,0.31587728]
["bitfinex","BTCUSD",1644204937570,0.06858918,42818.0,42806.0,0.26437844]
["bitfinex","BTCUSD",1644204937769,0.002,42828.0,42814.0,0.05]
["bitfinex","BTCUSD",1644204937974,0.002,42828.0,42815.0,0.30982572]
["bitfinex","BTCUSD",1644204937975,0.00041875,42823.0,42815.0,0.30982572]
["bitfinex","BTCUSD",1644204938168,0.00041875,42823.0,42816.0,0.709752]
["bitfinex","BTCUSD",1644204938371,0.00041875,42823.0,42816.0,0.3832]
["bitfinex","BTCUSD",1644204938569,0.21647994,42819.0,42816.0,0.3832]
["bitfinex","BTCUSD",1644204939168,0.21647994,42819.0,42816.0,0.4832]
["bitfinex","BTCUSD",1644204939368,0.21639197,42819.0,42816.0,0.04261991]
["bitfinex","BTCUSD",1644204939569,0.21639197,42819.0,42811.0,0.05]
["bitfinex","BTCUSD",1644204939772,0.21639197,42819.0,42809.0,0.28543988]
["bitfinex","BTCUSD",1644204939969,0.043,42818.0,42806.0,0.05]
["bitfinex","BTCUSD",1644204940171,0.043,42818.0,42807.0,0.2637882]
["bitfinex","BTCUSD",1644204940368,0.21639197,42819.0,42810.0,0.05]
["bitfinex","BTCUSD",1644204940771,0.21639197,42819.0,42812.0,0.25908484]
["bitfinex","BTCUSD",1644204941520,0.21639197,42819.0,42806.0,0.05]
["bitfinex","BTCUSD",1644204941723,0.21639197,42819.0,42805.0,0.39170572]
["bitfinex","BTCUSD",1644204941922,0.07833437,42818.0,42806.0,0.058398]
["bitfinex","BTCUSD",1644204942121,0.07833437,42818.0,42805.0,0.34170572]
["bitfinex","BTCUSD",1644204942322,0.07833437,42818.0,42805.0,0.53246684]
["bitfinex","BTCUSD",1644204942522,0.043,42826.0,42805.0,0.19076112]
["bitfinex","BTCUSD",1644204942722,0.20552844,42811.0,42806.0,0.326552]
["bitfinex","BTCUSD",1644204942923,0.00032638,42823.0,42805.0,0.19076112]
["bitfinex","BTCUSD",1644204943324,0.043,42822.0,42805.0,0.19076112]
["bitfinex","BTCUSD",1644204943527,0.06551872,42818.0,42805.0,0.19076112]
["bitfinex","BTCUSD",1644204944124,0.20755442,42812.0,42805.0,0.19076112]
["bitfinex","BTCUSD",1644204944323,0.06551872,42818.0,42805.0,0.19076112]
["bitfinex","BTCUSD",1644204944324,0.06551872,42818.0,42806.0,0.6017644]
["bitfinex","BTCUSD",1644204944524,0.38432228,42822.0,42806.0,0.2752124]
["bitfinex","BTCUSD",1644204944525,0.34132228,42822.0,42806.0,0.2752124]
["bitfinex","BTCUSD",1644204944724,0.34132228,42822.0,42808.0,0.05]
["bitfinex","BTCUSD",1644204944983,0.34132228,42822.0,42809.0,0.26320984]
["bitfinex","BTCUSD",1644204945177,0.34132228,42822.0,42811.0,0.00063031]
["bitfinex","BTCUSD",1644204945376,0.85,42821.0,42806.0,0.33745708]
["bitfinex","BTCUSD",1644204945576,1.01021094,42821.0,42806.0,0.33745708]
["bitfinex","BTCUSD",1644204946377,0.18951417,42809.0,42806.0,0.33745708]
["bitfinex","BTCUSD",1644204946779,0.16021094,42820.0,42808.0,0.05]
["bitfinex","BTCUSD",1644204946979,0.16021094,42820.0,42809.0,0.28656267]
["bitfinex","BTCUSD",1644204947179,0.34132228,42822.0,42809.0,0.28656267]
["bitfinex","BTCUSD",1644204947579,0.34132228,42822.0,42806.0,0.7064582]
["bitfinex","BTCUSD",1644204947779,0.24671952,42814.0,42810.0,0.05]
["bitfinex","BTCUSD",1644204948926,0.24671952,42814.0,42806.0,0.33745708]
["bitfinex","BTCUSD",1644204949128,0.28971952,42814.0,42806.0,0.33745708]
["bitfinex","BTCUSD",1644204949727,0.66642682,42814.0,42806.0,0.33745708]
["bitfinex","BTCUSD",1644204949930,0.66642682,42814.0,42808.0,0.00065232]
["bitfinex","BTCUSD",1644204950331,0.043,42814.0,42808.0,0.00065232]
["bitfinex","BTCUSD",1644204950729,0.043,42814.0,42810.0,0.05]
["bitfinex","BTCUSD",1644204951129,0.043,42814.0,42809.0,0.00065231]
["bitfinex","BTCUSD",1644204951331,0.00041957,42818.0,42809.0,0.00065231]
["bitfinex","BTCUSD",1644204951332,0.24144961,42816.0,42809.0,0.00065231]
["bitfinex","BTCUSD",1644204951528,0.30600917,42815.0,42809.0,0.00065231]
["bitfinex","BTCUSD",1644204951730,0.31147982,42815.0,42809.0,0.00065231]
["bitfinex","BTCUSD",1644204951930,0.326552,42814.0,42809.0,0.00065231]
["bitfinex","BTCUSD",1644204952128,0.07703166,42813.0,42806.0,0.38745708]
["bitfinex","BTCUSD",1644204952329,0.07703166,42813.0,42809.0,0.00065232]
["bitfinex","BTCUSD",1644204952582,0.11503166,42813.0,42809.0,0.00065232]
["bitfinex","BTCUSD",1644204952983,0.85,42811.0,42793.0,0.3132175]
["bitfinex","BTCUSD",1644204953183,0.85,42811.0,42791.0,0.1964035]
["bitfinex","BTCUSD",1644204953184,0.043,42810.0,42791.0,0.1964035]
["bitfinex","BTCUSD",1644204953384,0.21238697,42809.0,42789.0,0.3681]
["bitfinex","BTCUSD",1644204953582,1.01021094,42811.0,42789.0,0.26362766]
["bitfinex","BTCUSD",1644204953583,0.043,42808.0,42789.0,0.26362766]
["bitfinex","BTCUSD",1644204953782,0.043,42807.0,42785.0,0.28589369]
["bitfinex","BTCUSD",1644204953985,0.23432328,42797.0,42793.0,0.26910179]
["bitfinex","BTCUSD",1644204954181,0.29180061,42805.0,42795.0,0.05]
["bitfinex","BTCUSD",1644204954183,0.043,42800.0,42795.0,0.05]
["bitfinex","BTCUSD",1644204954385,0.158426,42820.0,42795.0,0.05]
["bitfinex","BTCUSD",1644204954386,0.043,42806.0,42795.0,0.05]
["bitfinex","BTCUSD",1644204954585,0.1175,42822.0,42803.0,0.05]
["bitfinex","BTCUSD",1644204954785,0.7243,42823.0,42809.0,0.05]
["bitfinex","BTCUSD",1644204954983,0.5565,42827.0,42810.0,0.30090579]
["bitfinex","BTCUSD",1644204955185,0.5565,42827.0,42801.0,0.05840606]
["bitfinex","BTCUSD",1644204955186,0.25245991,42817.0,42807.0,0.26709944]
["bitfinex","BTCUSD",1644204955383,0.25245991,42817.0,42807.0,0.05]
["bitfinex","BTCUSD",1644204955587,0.25245991,42817.0,42808.0,0.05]
["bitfinex","BTCUSD",1644204955588,0.06703322,42812.0,42808.0,0.05]
["bitfinex","BTCUSD",1644204955783,0.06703322,42812.0,42804.0,0.05]
["bitfinex","BTCUSD",1644204955985,0.06703322,42812.0,42807.0,0.00052644]
["bitfinex","BTCUSD",1644204956230,0.25245991,42817.0,42807.0,0.3145118]
["bitfinex","BTCUSD",1644204956435,0.25245991,42817.0,42808.0,0.31383415]
["bitfinex","BTCUSD",1644204956832,0.25245991,42817.0,42809.0,0.26298675]
["bitfinex","BTCUSD",1644204957033,0.25245991,42817.0,42809.0,0.31298675]
["bitfinex","BTCUSD",1644204957232,0.00042125,42815.0,42809.0,0.31298675]
["bitfinex","BTCUSD",1644204957431,0.00042125,42815.0,42808.0,0.2]
["bitfinex","BTCUSD",1644204957833,0.00042125,42815.0,42808.0,0.1]
["bitfinex","BTCUSD",1644204958232,0.25245991,42817.0,42808.0,0.1]
["bitfinex","BTCUSD",1644204958433,0.00042125,42814.0,42808.0,0.1]
["bitfinex","BTCUSD",1644204958834,0.25098389,42810.0,42808.0,0.1]
["bitfinex","BTCUSD",1644204959034,0.25098389,42810.0,42808.0,0.05]
["bitfinex","BTCUSD",1644204959337,0.25098389,42810.0,42808.0,0.1]
["bitfinex","BTCUSD",1644204959534,0.25098389,42810.0,42807.0,0.00062799]
["bitfinex","BTCUSD",1644204959734,0.33479074,42809.0,42807.0,0.00062799]
["bitfinex","BTCUSD",1644204959982,0.326552,42808.0,42807.0,0.00062799]
["bitfinex","BTCUSD",1644204960576,0.326552,42808.0,42796.0,0.2464035]
["bitfinex","BTCUSD",1644204960781,0.23704095,42802.0,42799.0,0.1964035]
["bitfinex","BTCUSD",1644204960980,0.23704095,42802.0,42796.0,0.24550438]
["bitfinex","BTCUSD",1644204960981,0.23704095,42802.0,42798.0,0.1964035]
["bitfinex","BTCUSD",1644204961380,0.23704095,42802.0,42797.0,0.1964035]
["bitfinex","BTCUSD",1644204961981,0.23704095,42802.0,42797.0,0.1970316]
["bitfinex","BTCUSD",1644204962178,0.23704095,42802.0,42797.0,0.0006281]
["bitfinex","BTCUSD",1644204962380,0.08542128,42801.0,42797.0,0.0006281]
["bitfinex","BTCUSD",1644204962978,0.08542128,42801.0,42793.0,0.21916834]
["bitfinex","BTCUSD",1644204962979,0.08542128,42801.0,42794.0,0.1964035]
["bitfinex","BTCUSD",1644204963180,0.28004095,42802.0,42796.0,0.1964035]
["bitfinex","BTCUSD",1644204963379,0.28004095,42802.0,42793.0,0.46467272]
["bitfinex","BTCUSD",1644204963380,0.28004095,42802.0,42795.0,0.1964035]
["bitfinex","BTCUSD",1644204963580,0.28004095,42802.0,42793.0,0.24550438]
["bitfinex","BTCUSD",1644204963581,0.06754993,42798.0,42794.0,0.1964035]
["bitfinex","BTCUSD",1644204963819,0.28004095,42802.0,42794.0,0.1964035]
["bitfinex","BTCUSD",1644204964220,0.62745331,42802.0,42794.0,0.1964035]
["bitfinex","BTCUSD",1644204964423,0.62745331,42802.0,42793.0,0.1964035]
["bitfinex","BTCUSD",1644204964823,0.28004095,42802.0,42793.0,0.1964035]
["bitfinex","BTCUSD",1644204965424,0.28004095,42802.0,42791.0,0.1964035]
["bitfinex","BTCUSD",1644204965425,0.07772913,42794.0,42791.0,0.1964035]
["bitfinex","BTCUSD",1644204965625,0.20901692,42793.0,42789.0,0.18699567]
["bitfinex","BTCUSD",1644204965825,0.20901692,42793.0,42788.0,0.1964035]
["bitfinex","BTCUSD",1644204965826,0.20901692,42793.0,42791.0,0.1964035]
["bitfinex","BTCUSD",1644204966024,0.20901692,42793.0,42790.0,0.1964035]
["bitfinex","BTCUSD",1644204966225,0.20901692,42793.0,42788.0,0.1964035]
["bitfinex","BTCUSD",1644204966425,0.20901692,42793.0,42787.0,0.1964035]
["bitfinex","BTCUSD",1644204966823,0.20901692,42793.0,42788.0,0.00065198]
["bitfinex","BTCUSD",1644204967229,0.08930023,42790.0,42788.0,0.00065198]
["bitfinex","BTCUSD",1644204967489,0.043,42792.0,42788.0,0.00065198]
["bitfinex","BTCUSD",1644204967683,0.043,42792.0,42786.0,0.26580795]
["bitfinex","BTCUSD",1644204967684,0.043,42792.0,42786.0,0.46221145]
["bitfinex","BTCUSD",1644204968084,0.043,42792.0,42788.0,0.00065198]
["bitfinex","BTCUSD",1644204969087,0.043,42792.0,42788.0,0.1964035]
["bitfinex","BTCUSD",1644204969385,0.043,42792.0,42786.0,0.1964035]
["bitfinex","BTCUSD",1644204969585,0.043,42792.0,42784.0,0.1964035]
["bitfinex","BTCUSD",1644204969787,0.23939138,42790.0,42783.0,0.1964035]
["bitfinex","BTCUSD",1644204969983,0.043,42792.0,42783.0,0.1964035]
["bitfinex","BTCUSD",1644204970185,0.043,42792.0,42784.0,0.46335404]
["bitfinex","BTCUSD",1644204970386,0.043,42792.0,42786.0,0.1964035]
["bitfinex","BTCUSD",1644204971322,0.043,42792.0,42787.0,0.26213318]
["bitfinex","BTCUSD",1644204971523,0.043,42792.0,42787.0,0.26278456]
["bitfinex","BTCUSD",1644204972426,0.40518421,42804.0,42787.0,0.26278456]
["bitfinex","BTCUSD",1644204972622,0.22072231,42802.0,42787.0,0.26213318]
["bitfinex","BTCUSD",1644204972821,0.0822871,42795.0,42787.0,0.00065137]
["bitfinex","BTCUSD",1644204973022,0.043,42794.0,42787.0,0.00065137]
["bitfinex","BTCUSD",1644204973824,0.043,42794.0,42786.0,0.19088172]
["bitfinex","BTCUSD",1644204974324,0.043,42794.0,42792.0,0.23656015]
["bitfinex","BTCUSD",1644204974522,0.226134,42806.0,42792.0,0.23656015]
["bitfinex","BTCUSD",1644204974523,0.34616963,42804.0,42792.0,0.23656015]
["bitfinex","BTCUSD",1644204974723,0.1677,42806.0,42792.0,0.28656015]
["bitfinex","BTCUSD",1644204974991,0.36756944,42808.0,42792.0,0.28656015]
["bitfinex","BTCUSD",1644204974992,0.34166666,42808.0,42792.0,0.28656015]
["bitfinex","BTCUSD",1644204975480,0.06592756,42803.0,42793.0,0.2643866]
["bitfinex","BTCUSD",1644204975680,0.06592756,42803.0,42792.0,0.28656015]
["bitfinex","BTCUSD",1644204975881,0.06592756,42803.0,42793.0,0.26784521]
["bitfinex","BTCUSD",1644204976281,0.06592756,42803.0,42790.0,0.2873986]
["bitfinex","BTCUSD",1644204976481,0.06592756,42803.0,42796.0,0.00065108]
["bitfinex","BTCUSD",1644204976683,0.326552,42802.0,42796.0,0.00065108]
["bitfinex","BTCUSD",1644204977382,0.326552,42802.0,42793.0,0.26484437]
["bitfinex","BTCUSD",1644204977587,0.29389707,42804.0,42797.0,0.00060047]
["bitfinex","BTCUSD",1644204977786,0.1,42808.0,42797.0,0.00060047]
["bitfinex","BTCUSD",1644204978094,1.02134614,42812.0,42797.0,0.00060047]
["bitfinex","BTCUSD",1644204978095,0.96292114,42812.0,42797.0,0.00060047]
["bitfinex","BTCUSD",1644204978286,0.326552,42811.0,42797.0,0.00060047]
["bitfinex","BTCUSD",1644204978484,0.326552,42811.0,42805.0,0.19125774]
["bitfinex","BTCUSD",1644204978721,0.96292114,42812.0,42802.0,0.00060042]
["bitfinex","BTCUSD",1644204978722,0.06616396,42808.0,42802.0,0.00060042]
["bitfinex","BTCUSD",1644204979021,0.326552,42807.0,42802.0,0.00060042]
["bitfinex","BTCUSD",1644204979822,0.326552,42807.0,42798.0,0.05]
["bitfinex","BTCUSD",1644204980023,0.31138477,42808.0,42802.0,0.00060041]
["bitfinex","BTCUSD",1644204980428,0.326552,42807.0,42802.0,0.00060041]
["bitfinex","BTCUSD",1644204981025,0.326552,42807.0,42791.0,0.26281712]
["bitfinex","BTCUSD",1644204981225,0.22202839,42796.0,42790.0,0.60202161]
["bitfinex","BTCUSD",1644204981426,0.22202839,42796.0,42789.0,0.3794]
["bitfinex","BTCUSD",1644204981427,0.3719583,42798.0,42789.0,0.26504954]
["bitfinex","BTCUSD",1644204981625,0.043,42805.0,42790.0,0.376552]
["bitfinex","BTCUSD",1644204981824,0.043,42805.0,42790.0,0.05]
["bitfinex","BTCUSD",1644204982328,0.22791027,42800.0,42795.0,0.0006039]
["bitfinex","BTCUSD",1644204982600,0.40995311,42798.0,42795.0,0.0006039]
["bitfinex","BTCUSD",1644204983400,0.40995311,42798.0,42787.0,0.4442]
["bitfinex","BTCUSD",1644204983601,0.08340111,42798.0,42794.0,0.00060392]
["bitfinex","BTCUSD",1644204984603,0.08340111,42798.0,42791.0,0.23930992]
["bitfinex","BTCUSD",1644204984803,0.44106411,42811.0,42791.0,0.23930992]
["bitfinex","BTCUSD",1644204984804,0.123,42810.0,42797.0,0.05]
["bitfinex","BTCUSD",1644204985006,0.00042111,42812.0,42804.0,0.19019715]
["bitfinex","BTCUSD",1644204985202,0.00042111,42812.0,42805.0,0.27219755]
["bitfinex","BTCUSD",1644204985407,0.00042111,42812.0,42804.0,0.24019715]
["bitfinex","BTCUSD",1644204985604,0.00042111,42812.0,42804.0,0.19019715]
["bitfinex","BTCUSD",1644204985805,0.0647613,42811.0,42804.0,0.19019715]
["bitfinex","BTCUSD",1644204986003,0.0647613,42811.0,42806.0,0.00060356]
["bitfinex","BTCUSD",1644204986227,0.326552,42810.0,42806.0,0.00060356]
["bitfinex","BTCUSD",1644204987025,0.53197162,42810.0,42798.0,0.46248099]
["bitfinex","BTCUSD",1644204987225,0.20541962,42810.0,42806.0,0.00060356]
["bitfinex","BTCUSD",1644204987425,0.326552,42809.0,42806.0,0.00060356]
["bitfinex","BTCUSD",1644204988125,0.326552,42809.0,42796.0,0.4413]
["bitfinex","BTCUSD",1644204988326,0.32829511,42805.0,42796.0,0.4413]
["bitfinex","BTCUSD",1644204988528,0.32829511,42805.0,42796.0,0.05]
["bitfinex","BTCUSD",1644204988727,0.32660823,42811.0,42800.0,0.19259017]
["bitfinex","BTCUSD",1644204989029,0.00042122,42812.0,42801.0,0.05]
["bitfinex","BTCUSD",1644204989427,0.00042122,42812.0,42800.0,0.24259017]
["bitfinex","BTCUSD",1644204989428,0.32898734,42815.0,42800.0,0.24259017]
["bitfinex","BTCUSD",1644204989627,0.08860368,42808.0,42804.0,0.00060359]
["bitfinex","BTCUSD",1644204989828,0.2413434,42807.0,42804.0,0.00060359]
["bitfinex","BTCUSD",1644204990080,0.326552,42806.0,42804.0,0.00060359]
["bitfinex","BTCUSD",1644204990678,0.45349963,42808.0,42800.0,0.20927207]
["bitfinex","BTCUSD",1644204990879,0.45349963,42808.0,42803.0,0.00060361]
["bitfinex","BTCUSD",1644204991078,0.326552,42807.0,42803.0,0.00060361]
["bitfinex","BTCUSD",1644204991479,0.23339314,42805.0,42803.0,0.00060361]
["bitfinex","BTCUSD",1644204991680,0.025404,42804.0,42803.0,0.00060361]
["bitfinex","BTCUSD",1644204991878,0.025404,42804.0,42795.0,0.2464035]
["bitfinex","BTCUSD",1644204991879,0.025404,42804.0,42796.0,0.18991804]
["bitfinex","BTCUSD",1644204992081,0.23339314,42805.0,42802.0,0.00060362]
["bitfinex","BTCUSD",1644204992280,0.326552,42804.0,42802.0,0.00060362]
["bitfinex","BTCUSD",1644204993183,0.23339314,42805.0,42801.0,0.00060363]
["bitfinex","BTCUSD",1644204994021,0.326552,42804.0,42801.0,0.00060363]
["bitfinex","BTCUSD",1644204994222,0.326552,42804.0,42795.0,0.1]
["bitfinex","BTCUSD",1644204994421,0.23339314,42805.0,42795.0,0.1]
["bitfinex","BTCUSD",1644204995021,0.23339314,42805.0,42797.0,0.20261432]
["bitfinex","BTCUSD",1644204995220,0.33200949,42807.0,42797.0,0.20261432]
["bitfinex","BTCUSD",1644204995421,0.45349963,42808.0,42795.0,0.1]
["bitfinex","BTCUSD",1644204995621,0.30994825,42807.0,42795.0,0.1]
["bitfinex","BTCUSD",1644204995826,0.30994825,42807.0,42795.0,0.2964035]
["bitfinex","BTCUSD",1644204996025,0.45349963,42808.0,42795.0,0.2964035]
["bitfinex","BTCUSD",1644204996223,0.25320384,42805.0,42795.0,0.2964035]
["bitfinex","BTCUSD",1644204996625,0.326552,42806.0,42800.0,0.05]
["bitfinex","BTCUSD",1644204996824,0.36489595,42808.0,42800.0,0.05]
["bitfinex","BTCUSD",1644204997581,0.23256709,42807.0,42800.0,0.05]
["bitfinex","BTCUSD",1644204997979,0.23256709,42807.0,42802.0,0.00065041]
["bitfinex","BTCUSD",1644204998177,0.326552,42806.0,42802.0,0.00065041]
["bitfinex","BTCUSD",1644204998977,0.326552,42806.0,42797.0,0.1964035]
["bitfinex","BTCUSD",1644204999177,0.23256709,42807.0,42802.0,0.00065041]
["bitfinex","BTCUSD",1644204999377,0.1,42811.0,42802.0,0.00065041]
["bitfinex","BTCUSD",1644204999777,0.1,42811.0,42802.0,0.05065041]
["bitfinex","BTCUSD",1644205000179,0.1,42811.0,42799.0,0.2464035]
["bitfinex","BTCUSD",1644205000378,0.36961374,42809.0,42804.0,0.00065038]
["bitfinex","BTCUSD",1644205001422,0.36961374,42809.0,42800.0,0.05]
["bitfinex","BTCUSD",1644205001622,0.36961374,42809.0,42804.0,0.00065006]
["bitfinex","BTCUSD",1644205001822,0.45693056,42809.0,42804.0,0.00065006]
["bitfinex","BTCUSD",1644205002522,0.00042016,42812.0,42804.0,0.00065006]
["bitfinex","BTCUSD",1644205002721,0.34631398,42815.0,42800.0,0.05]
["bitfinex","BTCUSD",1644205002922,0.00042016,42812.0,42804.0,0.00065006]
["bitfinex","BTCUSD",1644205003721,0.33928361,42814.0,42800.0,0.2464035]
["bitfinex","BTCUSD",1644205003722,0.058417,42813.0,42800.0,0.2464035]
["bitfinex","BTCUSD",1644205003923,0.31744741,42808.0,42806.0,0.00065005]
["bitfinex","BTCUSD",1644205004324,0.00042017,42812.0,42806.0,0.00065005]
["bitfinex","BTCUSD",1644205004982,0.01,42815.0,42804.0,0.2464035]
["bitfinex","BTCUSD",1644205005172,6.242e-05,42810.0,42807.0,0.00065003]
["bitfinex","BTCUSD",1644205006175,6.242e-05,42810.0,42804.0,0.05]
["bitfinex","BTCUSD",1644205006374,6.242e-05,42810.0,42806.0,0.00065004]
["bitfinex","BTCUSD",1644205007373,6.242e-05,42810.0,42804.0,0.05]
["bitfinex","BTCUSD",1644205007573,6.242e-05,42810.0,42806.0,0.00065005]
["bitfinex","BTCUSD",1644205007975,6.242e-05,42810.0,42809.0,0.05]
["bitfinex","BTCUSD",1644205008174,0.00042017,42812.0,42810.0,9.217e-05]
["bitfinex","BTCUSD",1644205008374,0.00042017,42812.0,42811.0,0.326552]
["bitfinex","BTCUSD",1644205008577,0.01,42815.0,42811.0,0.326552]
["bitfinex","BTCUSD",1644205008827,0.00042019,42814.0,42813.0,0.05]
["bitfinex","BTCUSD",1644205009026,0.003,42822.0,42814.0,0.6]
["bitfinex","BTCUSD",1644205009226,0.002,42828.0,42821.0,0.05]
["bitfinex","BTCUSD",1644205009427,0.002,42828.0,42827.0,0.05]
["bitfinex","BTCUSD",1644205009625,0.002,42828.0,42827.0,0.71286506]
["bitfinex","BTCUSD",1644205009825,0.002,42828.0,42827.0,1.15157799]
["bitfinex","BTCUSD",1644205010026,0.0001,42828.0,42827.0,1.27029635]
["bitfinex","BTCUSD",1644205010226,0.002,42833.0,42828.0,0.35]
["bitfinex","BTCUSD",1644205010527,0.32521784,42843.0,42828.0,0.35]
["bitfinex","BTCUSD",1644205010528,0.00106264,42836.0,42833.0,0.326552]
["bitfinex","BTCUSD",1644205010724,0.00106264,42836.0,42835.0,0.05]
["bitfinex","BTCUSD",1644205010927,0.00106264,42836.0,42835.0,0.36601332]
["bitfinex","BTCUSD",1644205011126,0.002,42843.0,42835.0,0.36601332]
["bitfinex","BTCUSD",1644205011324,0.002,42843.0,42841.0,0.05]
["bitfinex","BTCUSD",1644205011531,0.002,42843.0,42841.0,0.3434394]
["bitfinex","BTCUSD",1644205011724,0.002,42843.0,42841.0,0.3934394]
["bitfinex","BTCUSD",1644205012123,0.002,42843.0,42841.0,0.61326016]
["bitfinex","BTCUSD",1644205012326,0.002,42843.0,42842.0,0.85]
["bitfinex","BTCUSD",1644205012585,0.006,42848.0,42842.0,0.85]
["bitfinex","BTCUSD",1644205012586,0.001438,42861.0,42845.0,0.4]
["bitfinex","BTCUSD",1644205012790,0.02731918,42853.0,42850.0,0.05]
["bitfinex","BTCUSD",1644205012983,0.02731918,42853.0,42846.0,0.0468]
["bitfinex","BTCUSD",1644205013185,0.02731918,42853.0,42842.0,0.0538]
["bitfinex","BTCUSD",1644205013385,0.02731918,42853.0,42842.0,0.007]
["bitfinex","BTCUSD",1644205013584,0.02731918,42853.0,42847.0,0.05]
["bitfinex","BTCUSD",1644205013783,0.02731918,42853.0,42848.0,0.326552]
["bitfinex","BTCUSD",1644205013983,0.02731918,42853.0,42848.0,0.59000304]
["bitfinex","BTCUSD",1644205014187,0.02731918,42853.0,42850.0,0.326552]
["bitfinex","BTCUSD",1644205014485,0.02731918,42853.0,42850.0,0.08989522]
["bitfinex","BTCUSD",1644205014685,0.02731918,42853.0,42850.0,0.26701723]
["bitfinex","BTCUSD",1644205014885,0.02731918,42853.0,42844.0,0.41103351]
["bitfinex","BTCUSD",1644205015083,0.02731918,42853.0,42844.0,0.05]
["bitfinex","BTCUSD",1644205015283,0.02731918,42853.0,42848.0,0.05]
["bitfinex","BTCUSD",1644205015485,0.02731918,42853.0,42852.0,0.05]
["bitfinex","BTCUSD",1644205015687,0.02731918,42853.0,42852.0,0.6729219]
["bitfinex","BTCUSD",1644205015884,0.02731918,42853.0,42852.0,0.7229219]
["bitfinex","BTCUSD",1644205016084,0.00101664,42853.0,42852.0,0.7229219]
["bitfinex","BTCUSD",1644205016324,0.00101664,42853.0,42852.0,0.98873859]
["bitfinex","BTCUSD",1644205016524,1.664e-05,42854.0,42853.0,0.19257652]
["bitfinex","BTCUSD",1644205016731,0.00043824,42855.0,42854.0,0.326552]
["bitfinex","BTCUSD",1644205017123,0.00043824,42855.0,42854.0,0.376552]
["bitfinex","BTCUSD",1644205017725,0.00043824,42855.0,42854.0,0.64828691]
["bitfinex","BTCUSD",1644205017726,0.00087648,42855.0,42854.0,0.64828691]
["bitfinex","BTCUSD",1644205018724,0.00087648,42855.0,42854.0,0.376552]
["bitfinex","BTCUSD",1644205018929,0.00087648,42855.0,42854.0,0.384552]
["bitfinex","BTCUSD",1644205019331,0.00087648,42855.0,42854.0,0.64909071]
["bitfinex","BTCUSD",1644205019626,0.00087648,42855.0,42854.0,0.384552]
["bitfinex","BTCUSD",1644205020284,0.00087648,42855.0,42854.0,0.326552]
["bitfinex","BTCUSD",1644205020479,0.00087648,42855.0,42850.0,0.00052653]
["bitfinex","BTCUSD",1644205020480,0.29291527,42855.0,42850.0,0.00052653]
["bitfinex","BTCUSD",1644205020679,0.326552,42854.0,42844.0,0.73939228]
["bitfinex","BTCUSD",1644205020881,0.00087648,42855.0,42850.0,0.00052653]
["bitfinex","BTCUSD",1644205021677,0.00087648,42855.0,42854.0,0.2221]
["bitfinex","BTCUSD",1644205022078,0.64937283,42855.0,42854.0,0.2221]
["bitfinex","BTCUSD",1644205022477,0.56466473,42855.0,42854.0,0.2221]
["bitfinex","BTCUSD",1644205023283,0.42742848,42855.0,42854.0,7e-06]
["bitfinex","BTCUSD",1644205023481,0.37042848,42855.0,42854.0,7e-06]
["bitfinex","BTCUSD",1644205023936,0.36542848,42855.0,42854.0,7e-06]
["bitfinex","BTCUSD",1644205024136,0.36572848,42855.0,42854.0,7e-06]
["bitfinex","BTCUSD",1644205024441,0.41572848,42855.0,42854.0,7e-06]
["bitfinex","BTCUSD",1644205024635,0.51572848,42855.0,42854.0,7e-06]
["bitfinex","BTCUSD",1644205024836,0.46572848,42855.0,42854.0,7e-06]
["bitfinex","BTCUSD",1644205025036,0.48072848,42855.0,42854.0,7e-06]
["bitfinex","BTCUSD",1644205025437,0.6837914,42855.0,42854.0,7e-06]
["bitfinex","BTCUSD",1644205025638,0.38072848,42855.0,42854.0,7e-06]
["bitfinex","BTCUSD",1644205025837,0.48072848,42855.0,42854.0,0.222107]
["bitfinex","BTCUSD",1644205026037,0.73646333,42855.0,42854.0,0.222107]
["bitfinex","BTCUSD",1644205026238,0.72146333,42855.0,42854.0,0.222107]
["bitfinex","BTCUSD",1644205026638,1.01214089,42855.0,42854.0,0.222107]
["bitfinex","BTCUSD",1644205026841,0.12441619,42854.0,42837.0,0.46982817]
["bitfinex","BTCUSD",1644205027044,0.12441619,42854.0,42850.0,0.00064921]
["bitfinex","BTCUSD",1644205027045,0.36942,42853.0,42850.0,0.00064921]
["bitfinex","BTCUSD",1644205027480,0.46942,42853.0,42850.0,0.00064921]
["bitfinex","BTCUSD",1644205027876,0.36942,42853.0,42838.0,0.05]
["bitfinex","BTCUSD",1644205028076,0.043,42853.0,42838.0,0.2986475]
["bitfinex","BTCUSD",1644205028278,0.05,42848.0,42841.0,0.05]
["bitfinex","BTCUSD",1644205028477,0.05,42848.0,42838.0,0.55972697]
["bitfinex","BTCUSD",1644205028478,0.05,42848.0,42845.0,0.05]
["bitfinex","BTCUSD",1644205028679,0.05,42848.0,42846.0,0.32642]
["bitfinex","BTCUSD",1644205028879,0.30958149,42847.0,42831.0,0.05]
["bitfinex","BTCUSD",1644205029079,0.30958149,42847.0,42826.0,0.05]
["bitfinex","BTCUSD",1644205029080,0.35258149,42847.0,42826.0,0.05]
["bitfinex","BTCUSD",1644205029279,0.26630316,42842.0,42832.0,0.05]
["bitfinex","BTCUSD",1644205029478,0.36942,42841.0,42837.0,0.00064936]
["bitfinex","BTCUSD",1644205029781,0.30958149,42847.0,42837.0,0.00064936]
["bitfinex","BTCUSD",1644205029782,0.043,42840.0,42837.0,0.00064936]
["bitfinex","BTCUSD",1644205030077,0.30838954,42843.0,42837.0,0.00064936]
["bitfinex","BTCUSD",1644205030277,0.019833,42841.0,42837.0,0.00064936]
["bitfinex","BTCUSD",1644205030475,0.019833,42841.0,42837.0,0.25918806]
["bitfinex","BTCUSD",1644205030476,0.043,42840.0,42837.0,0.25918806]
["bitfinex","BTCUSD",1644205030677,0.043,42840.0,42838.0,0.00064935]
["bitfinex","BTCUSD",1644205030876,0.32642,42839.0,42838.0,0.00064935]
["bitfinex","BTCUSD",1644205031076,0.32642,42839.0,42838.0,0.05064935]
["bitfinex","BTCUSD",1644205031077,0.043,42839.0,42838.0,0.05064935]
["bitfinex","BTCUSD",1644205031340,0.05,42848.0,42839.0,0.32642]
["bitfinex","BTCUSD",1644205031636,0.05,42848.0,42840.0,0.26462873]
["bitfinex","BTCUSD",1644205031837,0.05,42848.0,42841.0,0.00062205]
["bitfinex","BTCUSD",1644205032036,0.32642,42847.0,42841.0,0.00062205]
["bitfinex","BTCUSD",1644205032636,0.019831,42846.0,42841.0,0.00062205]
["bitfinex","BTCUSD",1644205032936,0.014,42847.0,42842.0,0.06884235]
["bitfinex","BTCUSD",1644205033137,0.014,42847.0,42842.0,0.06946439]
["bitfinex","BTCUSD",1644205033537,0.27319466,42854.0,42842.0,0.00062204]
["bitfinex","BTCUSD",1644205033736,0.26226623,42854.0,42842.0,0.00062204]
["bitfinex","BTCUSD",1644205033939,0.25752167,42853.0,42842.0,0.00062204]
["bitfinex","BTCUSD",1644205034138,0.25752167,42853.0,42840.0,0.24838764]
["bitfinex","BTCUSD",1644205034139,0.043,42852.0,42840.0,0.29838764]
["bitfinex","BTCUSD",1644205034338,0.043,42852.0,42846.0,0.00062199]
["bitfinex","BTCUSD",1644205034988,0.058,42852.0,42846.0,0.00062199]
["bitfinex","BTCUSD",1644205035181,0.058369,42848.0,42843.0,0.31156776]
["bitfinex","BTCUSD",1644205035381,0.058369,42848.0,42847.0,0.00060181]
["bitfinex","BTCUSD",1644205036382,0.0001,42850.0,42843.0,0.05]
["bitfinex","BTCUSD",1644205036582,0.0001,42850.0,42845.0,0.00060183]
["bitfinex","BTCUSD",1644205036982,0.0211,42850.0,42845.0,0.00060183]
["bitfinex","BTCUSD",1644205037382,0.32569781,42850.0,42845.0,0.00060183]
["bitfinex","BTCUSD",1644205037684,0.32569781,42850.0,42840.0,0.24838764]
["bitfinex","BTCUSD",1644205037685,0.32569781,42850.0,42840.0,0.29838764]
["bitfinex","BTCUSD",1644205037882,0.32569781,42850.0,42845.0,0.00060183]
["bitfinex","BTCUSD",1644205038082,0.019831,42849.0,42845.0,0.00060183]
["bitfinex","BTCUSD",1644205038583,0.058369,42848.0,42845.0,0.00060183]
["bitfinex","BTCUSD",1644205038829,0.058369,42848.0,42840.0,0.05]
["bitfinex","BTCUSD",1644205039031,0.058369,42848.0,42844.0,0.00060317]
["bitfinex","BTCUSD",1644205039231,0.019831,42847.0,42844.0,0.00060317]
["bitfinex","BTCUSD",1644205039431,0.4160474,42847.0,42844.0,0.00060317]
["bitfinex","BTCUSD",1644205039631,0.019831,42846.0,42844.0,0.00060317]
["bitfinex","BTCUSD",1644205039832,0.043,42845.0,42844.0,0.00060317]
["bitfinex","BTCUSD",1644205040031,0.043,42845.0,42839.0,0.05]
["bitfinex","BTCUSD",1644205040032,0.062831,42845.0,42839.0,0.05]
["bitfinex","BTCUSD",1644205040234,0.38688305,42844.0,42843.0,3.19e-06]
["bitfinex","BTCUSD",1644205040434,0.44971405,42844.0,42843.0,3.19e-06]
["bitfinex","BTCUSD",1644205040837,0.54971405,42844.0,42843.0,3.19e-06]
["bitfinex","BTCUSD",1644205041032,0.56571405,42844.0,42843.0,3.19e-06]
["bitfinex","BTCUSD",1644205041232,0.56571405,42844.0,42829.0,0.24816933]
["bitfinex","BTCUSD",1644205041439,0.33130786,42839.0,42830.0,0.05]
["bitfinex","BTCUSD",1644205041634,0.009831,42838.0,42837.0,0.2171]
["bitfinex","BTCUSD",1644205042032,0.052831,42838.0,42837.0,0.2171]
["bitfinex","BTCUSD",1644205042885,0.043,42838.0,42837.0,0.2171]
["bitfinex","BTCUSD",1644205043082,0.062,42838.0,42837.0,0.2171]
["bitfinex","BTCUSD",1644205043783,0.071824,42838.0,42837.0,0.2171]
["bitfinex","BTCUSD",1644205043984,0.062,42838.0,42837.0,0.2171]
["bitfinex","BTCUSD",1644205044181,0.043,42838.0,42837.0,0.2171]
["bitfinex","BTCUSD",1644205044984,0.071824,42838.0,42837.0,0.2171]
["bitfinex","BTCUSD",1644205045184,0.071724,42838.0,42837.0,0.2121]
["bitfinex","BTCUSD",1644205045885,0.070724,42838.0,42837.0,0.2121]
["bitfinex","BTCUSD",1644205046323,0.051724,42838.0,42837.0,0.2121]
["bitfinex","BTCUSD",1644205047023,0.070724,42838.0,42837.0,0.2121]
["bitfinex","BTCUSD",1644205047423,0.070724,42838.0,42837.0,0.21216147]
["bitfinex","BTCUSD",1644205047927,0.0609,42838.0,42837.0,0.21216147]
["bitfinex","BTCUSD",1644205048326,0.0419,42838.0,42837.0,0.53589977]
["bitfinex","BTCUSD",1644205048626,0.04336,42848.0,42838.0,0.21332202]
["bitfinex","BTCUSD",1644205048825,0.04336,42848.0,42841.0,0.05]
["bitfinex","BTCUSD",1644205049027,0.14336,42848.0,42839.0,0.32209641]
["bitfinex","BTCUSD",1644205049224,0.14336,42848.0,42841.0,0.05]
["bitfinex","BTCUSD",1644205049425,0.14336,42848.0,42846.0,0.05]
["bitfinex","BTCUSD",1644205049426,0.04336,42848.0,42846.0,0.05]
["bitfinex","BTCUSD",1644205049725,0.04336,42848.0,42842.0,0.05]
["bitfinex","BTCUSD",1644205050004,0.04336,42848.0,42841.0,0.00060324]
["bitfinex","BTCUSD",1644205050291,0.34517852,42843.0,42841.0,0.00060324]
["bitfinex","BTCUSD",1644205050691,0.0830055,42845.0,42841.0,0.00060324]
["bitfinex","BTCUSD",1644205050889,0.0830055,42845.0,42838.0,0.26597641]
["bitfinex","BTCUSD",1644205051092,0.023,42843.0,42840.0,0.00060324]
["bitfinex","BTCUSD",1644205051291,0.023,42843.0,42842.0,0.05]
["bitfinex","BTCUSD",1644205051893,0.023,42843.0,42840.0,0.00060324]
["bitfinex","BTCUSD",1644205052093,0.023,42843.0,42838.0,0.31597641]
["bitfinex","BTCUSD",1644205052293,0.33564295,42845.0,42840.0,0.00060323]
["bitfinex","BTCUSD",1644205052693,0.08298323,42845.0,42840.0,0.00060323]
["bitfinex","BTCUSD",1644205052893,0.08298323,42845.0,42841.0,0.05]
["bitfinex","BTCUSD",1644205053097,0.021,42845.0,42841.0,0.05]
["bitfinex","BTCUSD",1644205053495,0.021,42845.0,42841.0,0.00060312]
["bitfinex","BTCUSD",1644205053729,0.009824,42844.0,42841.0,0.00060312]
["bitfinex","BTCUSD",1644205053933,0.052824,42844.0,42841.0,0.00060312]
["bitfinex","BTCUSD",1644205054129,0.13168585,42844.0,42841.0,0.00060312]
["bitfinex","BTCUSD",1644205054531,0.13168585,42844.0,42837.0,0.21216147]
["bitfinex","BTCUSD",1644205054730,0.3112127,42839.0,42837.0,0.21216147]
["bitfinex","BTCUSD",1644205055137,0.052824,42838.0,42837.0,0.21216147]
["bitfinex","BTCUSD",1644205056331,0.053324,42838.0,42837.0,0.21266147]
["bitfinex","BTCUSD",1644205057131,0.073324,42838.0,42837.0,0.21266147]
["bitfinex","BTCUSD",1644205057979,0.073324,42838.0,42837.0,0.2126]
["bitfinex","BTCUSD",1644205058483,0.053324,42838.0,42837.0,0.2126]
["bitfinex","BTCUSD",1644205058978,0.073324,42838.0,42837.0,0.2126]
["bitfinex","BTCUSD",1644205059378,0.37980839,42838.0,42837.0,0.2126]
["bitfinex","BTCUSD",1644205059781,0.073224,42838.0,42837.0,0.2126]
["bitfinex","BTCUSD",1644205060379,0.053224,42838.0,42837.0,0.2126]
["bitfinex","BTCUSD",1644205060983,0.070224,42838.0,42837.0,0.2126]
["bitfinex","BTCUSD",1644205061628,0.50667458,42839.0,42837.0,0.2126]
["bitfinex","BTCUSD",1644205061828,0.043,42838.0,42837.0,0.2126]
["bitfinex","BTCUSD",1644205062731,0.33914817,42839.0,42837.0,0.2126]
["bitfinex","BTCUSD",1644205063028,0.063,42838.0,42837.0,0.2126]
["bitfinex","BTCUSD",1644205064231,0.043,42838.0,42837.0,0.2126]
["bitfinex","BTCUSD",1644205064731,0.1,42843.0,42837.0,0.2126]
["bitfinex","BTCUSD",1644205064732,0.11676,42847.0,42844.0,0.21428764]
["bitfinex","BTCUSD",1644205064995,0.19995789,42848.0,42845.0,0.31768192]
["bitfinex","BTCUSD",1644205065188,0.0001,42850.0,42845.0,0.31768192]
["bitfinex","BTCUSD",1644205065787,0.0001,42850.0,42849.0,0.05]
["bitfinex","BTCUSD",1644205065988,0.0001,42850.0,42849.0,0.29738911]
["bitfinex","BTCUSD",1644205066388,0.0001,42850.0,42845.0,0.36620242]
["bitfinex","BTCUSD",1644205066688,0.0001,42850.0,42845.0,0.05]
["bitfinex","BTCUSD",1644205067087,0.0231,42850.0,42845.0,0.05]
["bitfinex","BTCUSD",1644205067286,0.0127,42850.0,42849.0,0.05]
["bitfinex","BTCUSD",1644205067489,0.0127,42850.0,42846.0,0.24924275]
["bitfinex","BTCUSD",1644205067690,0.0127,42850.0,42847.0,0.05]
["bitfinex","BTCUSD",1644205068093,0.0127,42850.0,42848.0,0.32648]
["bitfinex","BTCUSD",1644205068290,0.00012366,42851.0,42849.0,0.2702224]
["bitfinex","BTCUSD",1644205068491,0.00012366,42851.0,42850.0,0.37648]
["bitfinex","BTCUSD",1644205068730,0.00012366,42851.0,42850.0,0.73833947]
["bitfinex","BTCUSD",1644205068927,0.25135547,42861.0,42850.0,0.42648]
["bitfinex","BTCUSD",1644205069128,0.051438,42861.0,42853.0,0.05]
["bitfinex","BTCUSD",1644205069328,0.00049456,42859.0,42854.0,0.27685842]
["bitfinex","BTCUSD",1644205069728,0.00049456,42859.0,42854.0,0.37685842]
["bitfinex","BTCUSD",1644205070326,0.001438,42861.0,42857.0,0.05]
["bitfinex","BTCUSD",1644205070528,0.00012366,42859.0,42857.0,0.05]
["bitfinex","BTCUSD",1644205070731,0.00012366,42859.0,42858.0,0.24789807]
["bitfinex","BTCUSD",1644205070930,0.2998762,42871.0,42859.0,0.65]
["bitfinex","BTCUSD",1644205071130,0.05,42872.0,42870.0,0.05]
["bitfinex","BTCUSD",1644205071341,0.005752,42873.0,42871.0,0.27476616]
["bitfinex","BTCUSD",1644205071530,0.005752,42873.0,42872.0,0.32648]
["bitfinex","BTCUSD",1644205071729,0.00060116,42875.0,42872.0,0.64526976]
["bitfinex","BTCUSD",1644205071929,0.00060116,42875.0,42874.0,0.05]
["bitfinex","BTCUSD",1644205072129,0.00120232,42875.0,42874.0,0.66937151]
["bitfinex","BTCUSD",1644205072329,0.00120232,42875.0,42874.0,0.76937151]
["bitfinex","BTCUSD",1644205072580,0.003,42883.0,42874.0,0.76937151]
["bitfinex","BTCUSD",1644205072582,0.03756355,42886.0,42877.0,0.058304]
["bitfinex","BTCUSD",1644205072784,10.3,42890.0,42877.0,0.05]
["bitfinex","BTCUSD",1644205072785,0.19168773,42883.0,42877.0,0.05]
["bitfinex","BTCUSD",1644205072984,0.50323225,42883.0,42877.0,0.052]
["bitfinex","BTCUSD",1644205073180,0.50323225,42883.0,42877.0,0.002]
["bitfinex","BTCUSD",1644205073480,3.14851467,42888.0,42881.0,0.05]
["bitfinex","BTCUSD",1644205073683,3.14851467,42888.0,42877.0,0.002]
["bitfinex","BTCUSD",1644205073684,3.14851467,42888.0,42886.0,0.05]
["bitfinex","BTCUSD",1644205074280,3.09751467,42888.0,42886.0,0.05]
["bitfinex","BTCUSD",1644205074483,0.28714206,42887.0,42878.0,0.20322077]
["bitfinex","BTCUSD",1644205074683,0.28714206,42887.0,42883.0,0.05]
["bitfinex","BTCUSD",1644205074881,0.28714206,42887.0,42880.0,0.05]
["bitfinex","BTCUSD",1644205075081,0.28714206,42887.0,42885.0,0.05]
["bitfinex","BTCUSD",1644205075281,0.2875519,42887.0,42885.0,0.05]
["bitfinex","BTCUSD",1644205075482,0.2875519,42887.0,42881.0,0.05]
["bitfinex","BTCUSD",1644205075683,0.2875519,42887.0,42878.0,0.06730047]
["bitfinex","BTCUSD",1644205075684,0.2875519,42887.0,42878.0,0.009]
["bitfinex","BTCUSD",1644205075883,0.85,42886.0,42870.0,0.05]
["bitfinex","BTCUSD",1644205076330,0.95,42886.0,42870.0,0.05]
["bitfinex","BTCUSD",1644205076535,0.95,42886.0,42867.0,0.05]
["bitfinex","BTCUSD",1644205076732,0.33818705,42870.0,42864.0,0.84]
["bitfinex","BTCUSD",1644205076930,0.28458578,42866.0,42864.0,0.84]
["bitfinex","BTCUSD",1644205077130,0.043,42877.0,42864.0,0.8402]
["bitfinex","BTCUSD",1644205077735,0.00040984,42873.0,42864.0,0.4202]
["bitfinex","BTCUSD",1644205077933,0.043,42872.0,42864.0,0.4202]
["bitfinex","BTCUSD",1644205078131,0.08174106,42865.0,42864.0,0.4202]
["bitfinex","BTCUSD",1644205078531,0.0467,42866.0,42864.0,0.4202]
["bitfinex","BTCUSD",1644205078931,0.0467,42866.0,42864.0,0.6423]
["bitfinex","BTCUSD",1644205079138,0.0637,42866.0,42864.0,0.2223]
["bitfinex","BTCUSD",1644205079986,0.0637,42866.0,42864.0,0.2173]
["bitfinex","BTCUSD",1644205080181,0.08479041,42865.0,42864.0,0.2173]
["bitfinex","BTCUSD",1644205080380,0.13149041,42865.0,42864.0,0.2173]
["bitfinex","BTCUSD",1644205081182,0.14849041,42865.0,42864.0,0.2173]
["bitfinex","BTCUSD",1644205081383,0.14049041,42865.0,42864.0,0.2173]
["bitfinex","BTCUSD",1644205081683,0.14049041,42865.0,42864.0,0.2123]
["bitfinex","BTCUSD",1644205081684,0.0637,42865.0,42864.0,0.2123]
["bitfinex","BTCUSD",1644205082583,0.00012322,42867.0,42864.0,0.2123]
["bitfinex","BTCUSD",1644205082781,0.18740835,42870.0,42864.0,0.2123]
["bitfinex","BTCUSD",1644205083182,0.18740835,42870.0,42864.0,0.2133]
["bitfinex","BTCUSD",1644205083183,0.074,42867.0,42864.0,0.2133]
["bitfinex","BTCUSD",1644205084449,0.06661727,42868.0,42864.0,0.2123]
["bitfinex","BTCUSD",1644205084650,0.48758964,42870.0,42864.0,0.2123]
["bitfinex","BTCUSD",1644205084852,0.48758964,42870.0,42864.0,0.2073]
["bitfinex","BTCUSD",1644205085055,0.51258964,42870.0,42864.0,0.2073]
["bitfinex","BTCUSD",1644205085251,0.47348037,42870.0,42864.0,0.2073]
["bitfinex","BTCUSD",1644205086250,0.00012295,42869.0,42864.0,0.2073]
["bitfinex","BTCUSD",1644205086651,0.00012295,42869.0,42864.0,0.4294]
["bitfinex","BTCUSD",1644205087050,0.025,42869.0,42864.0,0.4294]
["bitfinex","BTCUSD",1644205087490,0.02534967,42869.0,42864.0,0.4294]
["bitfinex","BTCUSD",1644205088184,0.02534967,42869.0,42864.0,0.6465]
["bitfinex","BTCUSD",1644205088384,0.21089073,42870.0,42864.0,0.6465]
["bitfinex","BTCUSD",1644205088588,0.00034967,42869.0,42864.0,0.6465]
["bitfinex","BTCUSD",1644205088784,0.00024967,42869.0,42864.0,0.6465]
["bitfinex","BTCUSD",1644205088986,0.00024967,42869.0,42865.0,6.133e-05]
["bitfinex","BTCUSD",1644205089187,0.02024967,42869.0,42868.0,0.05]
["bitfinex","BTCUSD",1644205089487,0.02,42869.0,42868.0,0.05]
["bitfinex","BTCUSD",1644205089685,0.02,42869.0,42868.0,0.32020891]
["bitfinex","BTCUSD",1644205090085,0.02,42869.0,42868.0,0.05]
["bitfinex","BTCUSD",1644205090285,0.00493974,42874.0,42868.0,0.44160633]
["bitfinex","BTCUSD",1644205090485,0.00493974,42874.0,42872.0,0.21973179]
["bitfinex","BTCUSD",1644205090888,0.00493974,42874.0,42873.0,0.26241007]
["bitfinex","BTCUSD",1644205091086,0.08493974,42874.0,42873.0,0.26241007]
["bitfinex","BTCUSD",1644205091335,0.08,42874.0,42873.0,0.55151063]
["bitfinex","BTCUSD",1644205091538,0.08,42874.0,42872.0,0.05]
["bitfinex","BTCUSD",1644205091737,0.08,42874.0,42871.0,0.05]
["bitfinex","BTCUSD",1644205092537,0.20831658,42873.0,42871.0,0.05]
["bitfinex","BTCUSD",1644205092738,0.20831658,42873.0,42868.0,0.05]
["bitfinex","BTCUSD",1644205092938,0.20831658,42873.0,42867.0,0.27514152]
["bitfinex","BTCUSD",1644205093137,0.22931658,42873.0,42868.0,0.05]
["bitfinex","BTCUSD",1644205093339,0.021,42873.0,42869.0,0.05]
["bitfinex","BTCUSD",1644205093638,0.021,42873.0,42867.0,0.32514152]
["bitfinex","BTCUSD",1644205093836,0.021,42873.0,42867.0,0.27514152]
["bitfinex","BTCUSD",1644205094239,0.021,42873.0,42869.0,0.05]
["bitfinex","BTCUSD",1644205094437,0.23234605,42875.0,42869.0,0.05]
["bitfinex","BTCUSD",1644205094637,0.13234605,42875.0,42869.0,0.05]
["bitfinex","BTCUSD",1644205094840,0.13224605,42875.0,42868.0,6.142e-05]
["bitfinex","BTCUSD",1644205095080,0.15924605,42875.0,42868.0,6.142e-05]
["bitfinex","BTCUSD",1644205095283,0.027,42875.0,42868.0,6.142e-05]
["bitfinex","BTCUSD",1644205095486,0.027,42875.0,42871.0,0.05]
["bitfinex","BTCUSD",1644205095683,0.027,42875.0,42874.0,0.05]
["bitfinex","BTCUSD",1644205096380,0.32524896,42881.0,42874.0,0.36672349]
["bitfinex","BTCUSD",1644205096583,0.32524896,42881.0,42874.0,0.05]
["bitfinex","BTCUSD",1644205096784,0.32524896,42881.0,42868.0,0.77461697]
["bitfinex","BTCUSD",1644205096981,0.32524896,42881.0,42869.0,0.27399858]
["bitfinex","BTCUSD",1644205097183,0.00040826,42880.0,42869.0,0.26134146]
["bitfinex","BTCUSD",1644205097386,0.00040826,42880.0,42868.0,0.15006142]
["bitfinex","BTCUSD",1644205097581,0.00040826,42880.0,42876.0,0.05]
["bitfinex","BTCUSD",1644205097782,0.00040826,42880.0,42879.0,0.05]
["bitfinex","BTCUSD",1644205097981,0.043,42881.0,42879.0,0.05]
["bitfinex","BTCUSD",1644205098182,0.00040826,42880.0,42875.0,0.05]
["bitfinex","BTCUSD",1644205098381,0.00040826,42880.0,42872.0,0.05]
["bitfinex","BTCUSD",1644205098829,0.20803697,42876.0,42872.0,0.05]
["bitfinex","BTCUSD",1644205099032,0.20803697,42876.0,42870.0,0.05]
["bitfinex","BTCUSD",1644205099230,0.20803697,42876.0,42869.0,0.1]
["bitfinex","BTCUSD",1644205099429,0.25103697,42876.0,42870.0,6.148e-05]
["bitfinex","BTCUSD",1644205099830,0.33691702,42881.0,42870.0,6.148e-05]
["bitfinex","BTCUSD",1644205099831,0.27012064,42881.0,42870.0,6.148e-05]
["bitfinex","BTCUSD",1644205100032,0.21661515,42876.0,42870.0,6.148e-05]
["bitfinex","BTCUSD",1644205100232,0.043,42875.0,42870.0,6.148e-05]
["bitfinex","BTCUSD",1644205101033,0.043,42875.0,42873.0,0.05]
["bitfinex","BTCUSD",1644205101232,0.043,42875.0,42871.0,0.23459931]
["bitfinex","BTCUSD",1644205101432,0.043,42875.0,42873.0,0.05]
["bitfinex","BTCUSD",1644205101634,0.043,42875.0,42871.0,0.28459931]
["bitfinex","BTCUSD",1644205101835,0.043,42875.0,42873.0,0.05]
["bitfinex","BTCUSD",1644205102033,0.043,42875.0,42870.0,0.0007127]
["bitfinex","BTCUSD",1644205102034,0.32739645,42875.0,42870.0,0.0007127]
["bitfinex","BTCUSD",1644205102237,0.06549762,42874.0,42870.0,0.0006527]
["bitfinex","BTCUSD",1644205102489,0.043,42873.0,42870.0,0.0006527]
["bitfinex","BTCUSD",1644205102689,0.043,42873.0,42870.0,1.48e-06]
["bitfinex","BTCUSD",1644205103083,0.055,42873.0,42870.0,1.48e-06]
["bitfinex","BTCUSD",1644205104384,0.043,42873.0,42870.0,1.48e-06]
["bitfinex","BTCUSD",1644205104784,0.043,42873.0,42872.0,0.23419451]
["bitfinex","BTCUSD",1644205104987,0.00040718,42879.0,42872.0,0.90558679]
["bitfinex","BTCUSD",1644205105188,0.05,42886.0,42872.0,0.90558679]
["bitfinex","BTCUSD",1644205105189,0.043,42882.0,42878.0,0.05]
["bitfinex","BTCUSD",1644205105386,0.043,42882.0,42872.0,0.62910679]
["bitfinex","BTCUSD",1644205105387,0.043,42882.0,42873.0,0.05]
["bitfinex","BTCUSD",1644205105585,0.00040719,42879.0,42873.0,0.05]
["bitfinex","BTCUSD",1644205106432,0.043,42887.0,42874.0,0.26399758]
["bitfinex","BTCUSD",1644205106631,0.00040723,42879.0,42874.0,0.31399758]
["bitfinex","BTCUSD",1644205107132,0.00040723,42879.0,42873.0,0.36042993]
["bitfinex","BTCUSD",1644205107133,0.05340723,42879.0,42873.0,0.36042993]
["bitfinex","BTCUSD",1644205107535,0.053,42879.0,42873.0,0.36042993]
["bitfinex","BTCUSD",1644205107738,0.05340723,42879.0,42870.0,0.31373736]
["bitfinex","BTCUSD",1644205107934,0.05340723,42879.0,42872.0,0.05]
["bitfinex","BTCUSD",1644205108133,0.05340723,42879.0,42875.0,0.05]
["bitfinex","BTCUSD",1644205108333,0.05340723,42879.0,42870.0,0.15900158]
["bitfinex","BTCUSD",1644205108334,0.05340723,42879.0,42878.0,0.05]
["bitfinex","BTCUSD",1644205108536,0.05340723,42879.0,42878.0,0.32428]
["bitfinex","BTCUSD",1644205108734,0.053,42879.0,42878.0,0.23048781]
["bitfinex","BTCUSD",1644205108934,0.053,42879.0,42878.0,0.75478518]
["bitfinex","BTCUSD",1644205109136,0.012,42879.0,42878.0,0.98359466]
["bitfinex","BTCUSD",1644205109333,0.012,42879.0,42878.0,0.71199115]
["bitfinex","BTCUSD",1644205109734,0.012,42879.0,42878.0,0.63150334]
["bitfinex","BTCUSD",1644205109990,0.012,42879.0,42878.0,0.41369386]
["bitfinex","BTCUSD",1644205110585,0.00012527,42881.0,42878.0,0.40269386]
["bitfinex","BTCUSD",1644205111187,0.013,42881.0,42880.0,0.24011527]
["bitfinex","BTCUSD",1644205111685,0.013,42881.0,42878.0,0.41069386]
["bitfinex","BTCUSD",1644205112285,0.013,42881.0,42879.0,0.26854172]
["bitfinex","BTCUSD",1644205112488,0.05,42884.0,42879.0,0.4827364]
["bitfinex","BTCUSD",1644205112888,0.05,42884.0,42882.0,0.05]
["bitfinex","BTCUSD",1644205113285,0.063,42884.0,42882.0,0.05]
["bitfinex","BTCUSD",1644205113930,0.063,42884.0,42882.0,0.1]
["bitfinex","BTCUSD",1644205114330,0.063,42884.0,42882.0,0.15]
["bitfinex","BTCUSD",1644205114531,0.05,42884.0,42882.0,0.15]
["bitfinex","BTCUSD",1644205115232,0.062,42884.0,42882.0,0.155]
["bitfinex","BTCUSD",1644205115634,0.062,42884.0,42882.0,0.105]
["bitfinex","BTCUSD",1644205116032,0.062,42884.0,42882.0,0.005]
["bitfinex","BTCUSD",1644205116433,0.062,42884.0,42879.0,0.1]
["bitfinex","BTCUSD",1644205116735,0.049,42884.0,42877.0,0.28320236]
["bitfinex","BTCUSD",1644205117135,0.112,42884.0,42879.0,0.005]
["bitfinex","BTCUSD",1644205117334,0.112,42884.0,42881.0,0.05]
["bitfinex","BTCUSD",1644205117584,0.00040724,42883.0,42881.0,0.05]
["bitfinex","BTCUSD",1644205117783,0.00040724,42883.0,42879.0,0.005]
["bitfinex","BTCUSD",1644205118284,0.00040724,42883.0,42879.0,0.22872271]
["bitfinex","BTCUSD",1644205118483,0.049,42884.0,42878.0,0.05]
["bitfinex","BTCUSD",1644205118685,0.00040724,42883.0,42878.0,0.05]
["bitfinex","BTCUSD",1644205119285,0.00040724,42883.0,42882.0,0.05]
["bitfinex","BTCUSD",1644205119286,0.01840724,42883.0,42882.0,0.05]
["bitfinex","BTCUSD",1644205119688,0.01840724,42883.0,42879.0,0.49880187]
["bitfinex","BTCUSD",1644205119689,0.01840724,42883.0,42879.0,0.28343853]
["bitfinex","BTCUSD",1644205119690,0.018,42883.0,42879.0,0.28343853]
["bitfinex","BTCUSD",1644205119887,0.018,42883.0,42878.0,0.053]
["bitfinex","BTCUSD",1644205120387,0.018,42883.0,42876.0,0.1]
["bitfinex","BTCUSD",1644205120589,0.049,42884.0,42876.0,0.1]
["bitfinex","BTCUSD",1644205120788,0.049,42884.0,42879.0,0.05]
["bitfinex","BTCUSD",1644205120987,0.049,42884.0,42883.0,0.05]
["bitfinex","BTCUSD",1644205121238,0.082,42884.0,42883.0,0.05]
["bitfinex","BTCUSD",1644205121436,0.082,42884.0,42877.0,0.05]
["bitfinex","BTCUSD",1644205122435,0.00040724,42883.0,42877.0,0.108308]
["bitfinex","BTCUSD",1644205122636,2.85034533,42888.0,42877.0,0.108308]
["bitfinex","BTCUSD",1644205122838,2.85034533,42888.0,42879.0,0.05830405]
["bitfinex","BTCUSD",1644205123037,0.302313,42887.0,42879.0,0.05830405]
["bitfinex","BTCUSD",1644205123240,0.302313,42887.0,42881.0,0.05]
["bitfinex","BTCUSD",1644205123435,0.302313,42887.0,42879.0,0.05830405]
["bitfinex","BTCUSD",1644205123637,0.36662753,42887.0,42879.0,0.05830405]
["bitfinex","BTCUSD",1644205123836,0.302313,42887.0,42881.0,0.05]
["bitfinex","BTCUSD",1644205124437,0.302313,42887.0,42879.0,0.1]
["bitfinex","BTCUSD",1644205124637,0.00012217,42886.0,42876.0,0.34761958]
["bitfinex","BTCUSD",1644205124836,0.00012217,42886.0,42880.0,0.05]
["bitfinex","BTCUSD",1644205125082,0.00012217,42886.0,42877.0,0.05]
["bitfinex","BTCUSD",1644205125282,0.03012217,42886.0,42880.0,0.05]
["bitfinex","BTCUSD",1644205125681,0.03,42886.0,42880.0,0.05]
["bitfinex","BTCUSD",1644205125884,0.0001221,42885.0,42877.0,0.108307]
["bitfinex","BTCUSD",1644205126080,0.0001221,42885.0,42877.0,0.158307]
["bitfinex","BTCUSD",1644205126280,0.0001221,42885.0,42877.0,0.208307]
["bitfinex","BTCUSD",1644205126683,0.0001221,42885.0,42880.0,0.21891706]
["bitfinex","BTCUSD",1644205126882,0.38490904,42887.0,42880.0,0.21891706]
["bitfinex","BTCUSD",1644205127084,0.0004062,42885.0,42877.0,0.208307]
["bitfinex","BTCUSD",1644205127284,0.0634062,42885.0,42877.0,0.208307]
["bitfinex","BTCUSD",1644205127684,0.0634062,42885.0,42878.0,0.26440224]
["bitfinex","BTCUSD",1644205128084,0.063,42885.0,42878.0,0.26440224]
["bitfinex","BTCUSD",1644205128283,0.0634062,42885.0,42878.0,0.1]
["bitfinex","BTCUSD",1644205128488,0.0004062,42885.0,42880.0,0.05]
["bitfinex","BTCUSD",1644205128735,0.0004062,42885.0,42884.0,0.05]
["bitfinex","BTCUSD",1644205128937,0.0004062,42885.0,42884.0,0.31673499]
["bitfinex","BTCUSD",1644205129136,2.85034533,42888.0,42884.0,0.1]
["bitfinex","BTCUSD",1644205129337,2.85034533,42888.0,42887.0,0.05]
["bitfinex","BTCUSD",1644205129935,3.22354641,42888.0,42887.0,0.05]
["bitfinex","BTCUSD",1644205130435,3.21744641,42888.0,42887.0,0.10829103]
["bitfinex","BTCUSD",1644205130737,1.81294641,42888.0,42887.0,0.42743685]
["bitfinex","BTCUSD",1644205130937,0.00770034,42894.0,42888.0,0.35]
["bitfinex","BTCUSD",1644205131140,10.299,42890.0,42889.0,0.28403252]
["bitfinex","BTCUSD",1644205131335,10.299,42890.0,42889.0,0.39230552]
["bitfinex","BTCUSD",1644205131336,9.2961,42890.0,42889.0,0.39230552]
["bitfinex","BTCUSD",1644205131536,9.2961,42890.0,42889.0,0.7501257]
["bitfinex","BTCUSD",1644205131537,8.941482,42890.0,42889.0,0.7501257]
["bitfinex","BTCUSD",1644205131736,8.941482,42890.0,42889.0,0.8931257]
["bitfinex","BTCUSD",1644205131737,8.877282,42890.0,42889.0,0.8931257]
["bitfinex","BTCUSD",1644205131937,18.23394367,42900.0,42890.0,0.85]
["bitfinex","BTCUSD",1644205132137,15.70599379,42900.0,42899.0,0.1]
["bitfinex","BTCUSD",1644205132339,15.70599379,42900.0,42899.0,1.44183847]
["bitfinex","BTCUSD",1644205132340,14.70709379,42900.0,42899.0,1.44183847]
["bitfinex","BTCUSD",1644205132587,11.66592179,42900.0,42899.0,1.78063423]
["bitfinex","BTCUSD",1644205132786,11.66592179,42900.0,42899.0,0.83157267]
["bitfinex","BTCUSD",1644205132787,10.66682179,42900.0,42899.0,0.83157267]
["bitfinex","BTCUSD",1644205132983,10.66682179,42900.0,42899.0,0.35125]
["bitfinex","BTCUSD",1644205133190,10.98835268,42900.0,42899.0,0.215]
["bitfinex","BTCUSD",1644205133384,10.98835268,42900.0,42899.0,0.12236]
["bitfinex","BTCUSD",1644205133385,10.66682179,42900.0,42899.0,0.12236]
["bitfinex","BTCUSD",1644205133584,10.66682179,42900.0,42899.0,0.17236]
["bitfinex","BTCUSD",1644205133985,10.66682179,42900.0,42899.0,0.42924634]
["bitfinex","BTCUSD",1644205134384,10.66682179,42900.0,42899.0,0.52924634]
["bitfinex","BTCUSD",1644205134786,9.81986657,42900.0,42899.0,1.63650634]
["bitfinex","BTCUSD",1644205134985,9.11693257,42900.0,42899.0,1.67950634]
["bitfinex","BTCUSD",1644205135185,9.10693257,42900.0,42899.0,1.92573574]
["bitfinex","BTCUSD",1644205135386,8.67518057,42900.0,42899.0,2.68546777]
["bitfinex","BTCUSD",1644205135587,8.32372857,42900.0,42899.0,2.44023837]
["bitfinex","BTCUSD",1644205135785,8.32372857,42900.0,42899.0,1.87596769]
["bitfinex","BTCUSD",1644205135983,7.97428857,42900.0,42899.0,1.68050634]
["bitfinex","BTCUSD",1644205136435,7.97428857,42900.0,42899.0,1.68084634]
["bitfinex","BTCUSD",1644205137029,7.62285314,42900.0,42899.0,1.68084634]
["bitfinex","BTCUSD",1644205137228,7.62285314,42900.0,42899.0,1.65484634]
["bitfinex","BTCUSD",1644205137629,7.61985314,42900.0,42899.0,1.90030789]
["bitfinex","BTCUSD",1644205138031,7.61985314,42900.0,42899.0,1.70484634]
["bitfinex","BTCUSD",1644205138236,0.00133188,42908.0,42899.0,1.70484634]
["bitfinex","BTCUSD",1644205138240,0.00078968,42938.0,42901.0,0.8558854]
["bitfinex","BTCUSD",1644205138434,0.045,42943.0,42937.0,0.05]
["bitfinex","BTCUSD",1644205138435,0.01397506,42943.0,42937.0,0.05]
["bitfinex","BTCUSD",1644205138639,0.01397506,42943.0,42933.0,0.999]
["bitfinex","BTCUSD",1644205138640,0.0018516,42943.0,42942.0,0.038474]
["bitfinex","BTCUSD",1644205138831,0.01139045,42944.0,42942.0,1.401954]
["bitfinex","BTCUSD",1644205139037,0.00598466,42944.0,42942.0,0.632954]
["bitfinex","BTCUSD",1644205139233,0.00598466,42944.0,42943.0,0.58968725]
["bitfinex","BTCUSD",1644205139433,0.00051904,42945.0,42943.0,1.28168725]
["bitfinex","BTCUSD",1644205139632,0.00051904,42945.0,42944.0,0.82648]
["bitfinex","BTCUSD",1644205139833,0.00051904,42945.0,42944.0,0.55]
["bitfinex","BTCUSD",1644205140088,0.30046134,42945.0,42944.0,0.5]
["bitfinex","BTCUSD",1644205140290,0.05192046,42969.0,42944.0,0.5]
["bitfinex","BTCUSD",1644205140291,0.00103808,42958.0,42944.0,0.5]
["bitfinex","BTCUSD",1644205140490,0.00103808,42958.0,42935.0,0.25712015]
["bitfinex","BTCUSD",1644205140687,0.85,42960.0,42933.0,0.04868658]
["bitfinex","BTCUSD",1644205140688,0.03328046,42947.0,42933.0,0.04868658]
["bitfinex","BTCUSD",1644205141284,0.03328046,42947.0,42934.0,0.05]
["bitfinex","BTCUSD",1644205141285,0.26039822,42947.0,42934.0,0.05]
["bitfinex","BTCUSD",1644205141485,0.26039822,42947.0,42935.0,0.325696]
["bitfinex","BTCUSD",1644205141486,0.23243472,42942.0,42935.0,0.325696]
["bitfinex","BTCUSD",1644205141690,0.2328436,42942.0,42934.0,0.26913125]
["bitfinex","BTCUSD",1644205141885,0.2128436,42942.0,42933.0,0.05568658]
["bitfinex","BTCUSD",1644205142087,0.2128436,42942.0,42934.0,0.27196986]
["bitfinex","BTCUSD",1644205142088,0.00040888,42942.0,42934.0,0.27196986]
["bitfinex","BTCUSD",1644205142285,0.01133897,42947.0,42941.0,0.325696]
["bitfinex","BTCUSD",1644205142485,0.01133897,42947.0,42936.0,0.05]
["bitfinex","BTCUSD",1644205142685,0.01133897,42947.0,42937.0,0.5868727]
["bitfinex","BTCUSD",1644205142886,0.01133897,42947.0,42942.0,0.325696]
["bitfinex","BTCUSD",1644205143089,0.01133897,42947.0,42946.0,0.05]
["bitfinex","BTCUSD",1644205143090,0.00493009,42947.0,42946.0,0.05]
["bitfinex","BTCUSD",1644205143286,0.036,42947.0,42946.0,0.73751951]
["bitfinex","BTCUSD",1644205143486,0.02746484,42962.0,42946.0,0.73751951]
["bitfinex","BTCUSD",1644205143487,0.02746484,42962.0,42947.0,0.85]
["bitfinex","BTCUSD",1644205143736,0.00039508,42978.0,42968.0,0.05]
["bitfinex","BTCUSD",1644205143936,0.00039508,42978.0,42956.0,0.116328]
["bitfinex","BTCUSD",1644205143937,0.00079016,42983.0,42969.0,0.31760836]
["bitfinex","BTCUSD",1644205144135,0.07602597,42979.0,42967.0,0.30058964]
["bitfinex","BTCUSD",1644205144339,0.07447104,42985.0,42972.0,0.05]
["bitfinex","BTCUSD",1644205144535,0.07447104,42985.0,42974.0,0.05]
["bitfinex","BTCUSD",1644205144839,0.07447104,42985.0,42967.0,0.05]
["bitfinex","BTCUSD",1644205145038,0.06947104,42985.0,42962.0,0.05]
["bitfinex","BTCUSD",1644205145236,0.06947104,42985.0,42955.0,0.27204147]
["bitfinex","BTCUSD",1644205145238,0.07588727,42965.0,42955.0,0.27204147]
["bitfinex","BTCUSD",1644205145435,0.07588727,42965.0,42950.0,0.26393889]
["bitfinex","BTCUSD",1644205145636,0.07588727,42965.0,42944.0,0.26003526]
["bitfinex","BTCUSD",1644205145637,0.21112609,42951.0,42944.0,0.26003526]
["bitfinex","BTCUSD",1644205145836,0.07588727,42965.0,42937.0,0.22099604]
["bitfinex","BTCUSD",1644205145837,0.7118,42964.0,42943.0,0.42]
["bitfinex","BTCUSD",1644205146037,0.19872933,42957.0,42944.0,0.25815198]
["bitfinex","BTCUSD",1644205146235,0.35296625,42968.0,42945.0,0.325696]
["bitfinex","BTCUSD",1644205146236,0.00492867,42960.0,42945.0,0.325696]
["bitfinex","BTCUSD",1644205146635,0.00040785,42956.0,42941.0,0.29959609]
["bitfinex","BTCUSD",1644205146838,0.00492867,42960.0,42941.0,0.29959609]
["bitfinex","BTCUSD",1644205146839,0.23338164,42953.0,42941.0,0.29959609]
["bitfinex","BTCUSD",1644205147036,0.00033652,42960.0,42938.0,0.26755697]
["bitfinex","BTCUSD",1644205147236,0.00033652,42960.0,42937.0,0.26109908]
["bitfinex","BTCUSD",1644205147237,0.28521956,42940.0,42937.0,0.26109908]
["bitfinex","BTCUSD",1644205147493,0.06403925,42940.0,42930.0,0.0002]
["bitfinex","BTCUSD",1644205147887,0.06403925,42940.0,42931.0,0.325696]
["bitfinex","BTCUSD",1644205148085,0.23575594,42937.0,42930.0,0.0002]
["bitfinex","BTCUSD",1644205148287,0.06403925,42940.0,42931.0,0.325696]
["bitfinex","BTCUSD",1644205148486,0.2736395,42933.0,42930.0,0.0002]
["bitfinex","BTCUSD",1644205148686,0.06962691,42933.0,42930.0,0.0002]
["bitfinex","BTCUSD",1644205148887,0.043,42932.0,42930.0,0.0002]
["bitfinex","BTCUSD",1644205149087,0.27684153,42940.0,42933.0,0.21316906]
["bitfinex","BTCUSD",1644205149286,0.77439603,42939.0,42930.0,0.0062]
["bitfinex","BTCUSD",1644205149489,0.55173781,42939.0,42930.0,0.0062]
["bitfinex","BTCUSD",1644205149686,0.19986818,42931.0,42930.0,0.0062]
["bitfinex","BTCUSD",1644205149885,0.24286818,42931.0,42930.0,0.0062]
["bitfinex","BTCUSD",1644205150286,0.24286818,42931.0,42930.0,0.22984]
["bitfinex","BTCUSD",1644205150487,0.24286818,42931.0,42930.0,0.22384]
["bitfinex","BTCUSD",1644205151339,0.24286818,42931.0,42930.0,0.0032]
["bitfinex","BTCUSD",1644205151538,0.44042399,42931.0,42930.0,0.0032]
["bitfinex","BTCUSD",1644205152143,0.24286818,42931.0,42930.0,0.0032]
["bitfinex","BTCUSD",1644205152342,0.038,42931.0,42930.0,0.0032]
["bitfinex","BTCUSD",1644205152640,0.3975,42946.0,42922.0,0.00066379]
["bitfinex","BTCUSD",1644205152839,0.04,42928.0,42922.0,0.00066379]
["bitfinex","BTCUSD",1644205153039,0.04,42928.0,42923.0,0.325696]
["bitfinex","BTCUSD",1644205153340,0.1934,42942.0,42923.0,0.325696]
["bitfinex","BTCUSD",1644205153341,0.05,42927.0,42923.0,0.325696]
["bitfinex","BTCUSD",1644205153941,0.05,42927.0,42922.0,0.00766378]
["bitfinex","BTCUSD",1644205154441,0.85,42931.0,42914.0,0.37103689]
["bitfinex","BTCUSD",1644205154646,0.043,42930.0,42914.0,0.05]
["bitfinex","BTCUSD",1644205154842,0.043,42930.0,42916.0,0.325696]
["bitfinex","BTCUSD",1644205155285,0.043,42930.0,42917.0,0.325696]
["bitfinex","BTCUSD",1644205155488,0.08500454,42919.0,42918.0,0.325696]
["bitfinex","BTCUSD",1644205155685,0.33024154,42919.0,42918.0,0.325696]
["bitfinex","BTCUSD",1644205155883,0.33024154,42919.0,42914.0,0.02]
["bitfinex","BTCUSD",1644205155884,0.08500454,42919.0,42914.0,0.02]
["bitfinex","BTCUSD",1644205156086,0.262744,42916.0,42914.0,0.02]
["bitfinex","BTCUSD",1644205156784,0.262744,42916.0,42914.0,0.015]
["bitfinex","BTCUSD",1644205157190,0.262744,42916.0,42907.0,0.05]
["bitfinex","BTCUSD",1644205157191,0.25866854,42915.0,42907.0,0.05]
["bitfinex","BTCUSD",1644205157491,0.26382845,42909.0,42902.0,0.058259]
["bitfinex","BTCUSD",1644205157687,0.26382845,42909.0,42898.0,0.042]
["bitfinex","BTCUSD",1644205157885,0.06670287,42903.0,42899.0,0.26278656]
["bitfinex","BTCUSD",1644205158086,0.19299468,42902.0,42898.0,0.042]
["bitfinex","BTCUSD",1644205158486,0.19299468,42902.0,42899.0,0.00054151]
["bitfinex","BTCUSD",1644205158487,0.26092737,42901.0,42899.0,0.00054151]
["bitfinex","BTCUSD",1644205158936,0.2354038,42902.0,42899.0,0.00054151]
["bitfinex","BTCUSD",1644205158937,0.043,42902.0,42899.0,0.00054151]
["bitfinex","BTCUSD",1644205159138,0.05,42921.0,42900.0,0.325696]
["bitfinex","BTCUSD",1644205159139,0.043,42906.0,42900.0,0.325696]
["bitfinex","BTCUSD",1644205159336,0.00793084,42901.0,42899.0,0.00054151]
["bitfinex","BTCUSD",1644205159535,0.00793084,42901.0,42900.0,0.375696]
["bitfinex","BTCUSD",1644205159741,0.52,42927.0,42900.0,0.375696]
["bitfinex","BTCUSD",1644205159742,0.043,42913.0,42901.0,0.80054148]
["bitfinex","BTCUSD",1644205159939,0.06992342,42915.0,42906.0,0.05]
["bitfinex","BTCUSD",1644205160136,0.06992342,42915.0,42906.0,0.31060855]
["bitfinex","BTCUSD",1644205160335,0.06992342,42915.0,42906.0,0.05]
["bitfinex","BTCUSD",1644205160736,0.043,42925.0,42909.0,0.05]
["bitfinex","BTCUSD",1644205160935,0.043,42925.0,42910.0,0.31177629]
["bitfinex","BTCUSD",1644205161135,0.043,42925.0,42911.0,0.05]
["bitfinex","BTCUSD",1644205161336,0.079,42925.0,42915.0,0.05]
["bitfinex","BTCUSD",1644205161539,0.079,42925.0,42911.0,0.2913631]
["bitfinex","BTCUSD",1644205161735,0.24503482,42920.0,42915.0,0.1]
["bitfinex","BTCUSD",1644205161935,0.07052667,42919.0,42911.0,0.35163944]
["bitfinex","BTCUSD",1644205162136,0.22943316,42917.0,42916.0,0.00066359]
["bitfinex","BTCUSD",1644205162889,0.27243316,42917.0,42916.0,0.00066359]
["bitfinex","BTCUSD",1644205163090,0.27243316,42917.0,42898.0,0.042]
["bitfinex","BTCUSD",1644205163094,0.043,42917.0,42910.0,0.00077981]
["bitfinex","BTCUSD",1644205163287,0.043,42917.0,42914.0,3.61e-06]
["bitfinex","BTCUSD",1644205163288,0.26490593,42916.0,42914.0,3.61e-06]
["bitfinex","BTCUSD",1644205163486,0.043,42915.0,42914.0,3.61e-06]
["bitfinex","BTCUSD",1644205163985,0.27683979,42915.0,42914.0,3.61e-06]
["bitfinex","BTCUSD",1644205164387,0.27683979,42915.0,42910.0,0.00077981]
["bitfinex","BTCUSD",1644205164992,0.27683979,42915.0,42910.0,9.81e-06]
["bitfinex","BTCUSD",1644205164993,0.0497,42913.0,42910.0,9.81e-06]
["bitfinex","BTCUSD",1644205165187,0.12841986,42912.0,42910.0,9.81e-06]
["bitfinex","BTCUSD",1644205165387,0.06249946,42911.0,42910.0,9.81e-06]
["bitfinex","BTCUSD",1644205165588,0.10549946,42911.0,42910.0,9.81e-06]
["bitfinex","BTCUSD",1644205165789,0.12415053,42911.0,42910.0,9.81e-06]
["bitfinex","BTCUSD",1644205166235,0.12445053,42911.0,42910.0,9.81e-06]
["bitfinex","BTCUSD",1644205166442,0.07445053,42911.0,42910.0,9.81e-06]
["bitfinex","BTCUSD",1644205167037,0.07445053,42911.0,42908.0,1.775e-05]
["bitfinex","BTCUSD",1644205167236,0.08845053,42911.0,42908.0,1.775e-05]
["bitfinex","BTCUSD",1644205167836,0.08845053,42911.0,42899.0,0.25238214]
["bitfinex","BTCUSD",1644205167837,0.20373058,42909.0,42899.0,0.24739989]
["bitfinex","BTCUSD",1644205168038,0.20373058,42909.0,42898.0,0.032]
["bitfinex","BTCUSD",1644205168039,0.043,42908.0,42898.0,0.032]
["bitfinex","BTCUSD",1644205168238,0.043,42908.0,42906.0,4.19e-06]
["bitfinex","BTCUSD",1644205168740,0.0927,42908.0,42906.0,4.19e-06]
["bitfinex","BTCUSD",1644205168941,0.0927,42908.0,42898.0,4.19e-06]
["bitfinex","BTCUSD",1644205168942,0.0497,42899.0,42898.0,4.19e-06]
["bitfinex","BTCUSD",1644205169140,0.11677341,42899.0,42885.0,0.09000419]
["bitfinex","BTCUSD",1644205169342,0.32529633,42890.0,42885.0,0.05]
["bitfinex","BTCUSD",1644205169641,0.28357609,42891.0,42877.0,0.29578651]
["bitfinex","BTCUSD",1644205169840,0.28357609,42891.0,42870.0,0.1398]
["bitfinex","BTCUSD",1644205169841,0.28357609,42891.0,42871.0,0.34446364]
["bitfinex","BTCUSD",1644205170089,0.21538581,42873.0,42872.0,0.325696]
["bitfinex","BTCUSD",1644205170291,0.22570241,42878.0,42872.0,0.325696]
["bitfinex","BTCUSD",1644205170493,0.22570241,42878.0,42865.0,0.03000419]
["bitfinex","BTCUSD",1644205170494,0.07066861,42875.0,42865.0,0.03000419]
["bitfinex","BTCUSD",1644205170688,0.23002377,42870.0,42865.0,0.03000419]
["bitfinex","BTCUSD",1644205170888,0.07066861,42875.0,42859.0,0.28294973]
["bitfinex","BTCUSD",1644205171292,0.07066861,42875.0,42860.0,0.03000419]
["bitfinex","BTCUSD",1644205171294,0.005,42870.0,42860.0,0.03000419]
["bitfinex","BTCUSD",1644205171491,0.08853152,42863.0,42860.0,0.03000419]
["bitfinex","BTCUSD",1644205171689,0.08853152,42863.0,42861.0,0.325696]
["bitfinex","BTCUSD",1644205171989,0.08853152,42863.0,42861.0,0.03000419]
["bitfinex","BTCUSD",1644205172192,0.08853152,42863.0,42862.0,0.325696]
["bitfinex","BTCUSD",1644205172589,0.23234175,42867.0,42862.0,0.325696]
["bitfinex","BTCUSD",1644205172892,0.38333099,42873.0,42861.0,0.03000419]
["bitfinex","BTCUSD",1644205173088,0.043,42874.0,42861.0,0.03000419]
["bitfinex","BTCUSD",1644205173089,0.043,42874.0,42865.0,0.05]
["bitfinex","BTCUSD",1644205173289,0.043,42874.0,42852.0,0.23660852]
["bitfinex","BTCUSD",1644205173290,0.005,42867.0,42860.0,0.08000419]
["bitfinex","BTCUSD",1644205173735,0.005,42867.0,42861.0,0.57671962]
["bitfinex","BTCUSD",1644205173937,0.005,42867.0,42861.0,0.325696]
["bitfinex","BTCUSD",1644205174136,0.005,42867.0,42860.0,0.08000419]
["bitfinex","BTCUSD",1644205174338,0.005,42867.0,42860.0,0.13000419]
["bitfinex","BTCUSD",1644205174637,0.00493934,42868.0,42860.0,0.45570019]
["bitfinex","BTCUSD",1644205174836,0.00493934,42868.0,42860.0,0.13000419]
["bitfinex","BTCUSD",1644205175438,0.00893934,42868.0,42860.0,0.13000419]
["bitfinex","BTCUSD",1644205175838,0.08996618,42865.0,42863.0,0.03000419]
["bitfinex","BTCUSD",1644205176137,0.21306003,42864.0,42854.0,0.31322435]
["bitfinex","BTCUSD",1644205176341,0.00893934,42868.0,42852.0,0.042]
["bitfinex","BTCUSD",1644205176342,0.31278486,42865.0,42852.0,0.042]
["bitfinex","BTCUSD",1644205176538,0.043,42864.0,42855.0,0.03000419]
["bitfinex","BTCUSD",1644205176739,0.043,42864.0,42857.0,0.00065485]
["bitfinex","BTCUSD",1644205177239,0.07460612,42860.0,42857.0,0.00065485]
["bitfinex","BTCUSD",1644205177688,0.07460612,42860.0,42852.0,0.042]
["bitfinex","BTCUSD",1644205177887,0.07460612,42860.0,42858.0,0.03000419]
["bitfinex","BTCUSD",1644205178487,0.07432563,42860.0,42856.0,0.00060407]
["bitfinex","BTCUSD",1644205178889,0.07432563,42860.0,42852.0,0.042]
["bitfinex","BTCUSD",1644205179189,0.25957655,42859.0,42852.0,0.042]
["bitfinex","BTCUSD",1644205179388,0.08432563,42860.0,42852.0,0.042]
["bitfinex","BTCUSD",1644205179790,0.08432563,42860.0,42859.0,0.03000419]
["bitfinex","BTCUSD",1644205179990,0.01,42860.0,42859.0,0.03000419]
["bitfinex","BTCUSD",1644205180191,0.01,42860.0,42859.0,0.61364676]
["bitfinex","BTCUSD",1644205180390,0.00493934,42868.0,42859.0,0.28795076]
["bitfinex","BTCUSD",1644205180595,0.00493934,42868.0,42854.0,0.05]
["bitfinex","BTCUSD",1644205180791,0.00493934,42868.0,42858.0,0.05]
["bitfinex","BTCUSD",1644205180993,0.08295838,42864.0,42858.0,0.05]
["bitfinex","BTCUSD",1644205181234,0.08295838,42864.0,42859.0,0.03000419]
["bitfinex","BTCUSD",1644205181435,0.24,42860.0,42859.0,0.03000419]
["bitfinex","BTCUSD",1644205182648,0.08713144,42862.0,42859.0,0.03000419]
["bitfinex","BTCUSD",1644205182842,0.08713144,42862.0,42861.0,0.05]
["bitfinex","BTCUSD",1644205183041,0.32964552,42862.0,42859.0,0.03000419]
["bitfinex","BTCUSD",1644205183248,0.32964552,42862.0,42857.0,0.00064586]
["bitfinex","BTCUSD",1644205183443,0.043,42861.0,42857.0,0.00064586]
["bitfinex","BTCUSD",1644205183640,0.043,42861.0,42848.0,0.05]
["bitfinex","BTCUSD",1644205183641,0.043,42861.0,42848.0,0.08000419]
["bitfinex","BTCUSD",1644205183844,0.26382829,42857.0,42849.0,0.25623178]
["bitfinex","BTCUSD",1644205184039,0.26382829,42857.0,42846.0,0.27412626]
["bitfinex","BTCUSD",1644205184241,0.07081791,42853.0,42847.0,0.03000419]
["bitfinex","BTCUSD",1644205184641,0.07081791,42853.0,42846.0,0.30413045]
["bitfinex","BTCUSD",1644205184841,0.07081791,42853.0,42846.0,0.27412626]
["bitfinex","BTCUSD",1644205185104,0.07081791,42853.0,42849.0,0.05]
["bitfinex","BTCUSD",1644205185303,0.26382829,42857.0,42849.0,0.03000419]
["bitfinex","BTCUSD",1644205185504,0.009,42853.0,42852.0,0.092]
["bitfinex","BTCUSD",1644205185702,0.009,42853.0,42852.0,0.44770019]
["bitfinex","BTCUSD",1644205185910,0.009,42853.0,42852.0,0.71530563]
["bitfinex","BTCUSD",1644205186109,0.28186702,42863.0,42852.0,0.38960963]
["bitfinex","BTCUSD",1644205186303,0.28186702,42863.0,42858.0,0.05]
["bitfinex","BTCUSD",1644205186304,0.0712182,42860.0,42858.0,0.05]
["bitfinex","BTCUSD",1644205186503,0.31474789,42860.0,42858.0,0.08000419]
["bitfinex","BTCUSD",1644205186903,0.31474789,42860.0,42853.0,0.08000419]
["bitfinex","BTCUSD",1644205187303,0.31474789,42860.0,42856.0,0.05]
["bitfinex","BTCUSD",1644205187304,0.26740421,42859.0,42856.0,0.05]
["bitfinex","BTCUSD",1644205187503,0.26740421,42859.0,42857.0,0.03000419]
["bitfinex","BTCUSD",1644205188105,0.26740421,42859.0,42854.0,0.00062756]
["bitfinex","BTCUSD",1644205188509,0.19040823,42853.0,42852.0,0.042]
["bitfinex","BTCUSD",1644205188736,0.26740421,42859.0,42852.0,0.042]
["bitfinex","BTCUSD",1644205189339,0.27840421,42859.0,42852.0,0.042]
["bitfinex","BTCUSD",1644205189542,0.22556455,42856.0,42852.0,0.042]
["bitfinex","BTCUSD",1644205189941,0.22556455,42856.0,42853.0,0.00063924]
["bitfinex","BTCUSD",1644205190140,0.37602701,42857.0,42853.0,0.00063924]
["bitfinex","BTCUSD",1644205190141,0.07428681,42857.0,42853.0,0.00063924]
["bitfinex","BTCUSD",1644205190342,0.00780713,42865.0,42854.0,0.03000419]
["bitfinex","BTCUSD",1644205190742,0.00780713,42865.0,42857.0,0.1146]
["bitfinex","BTCUSD",1644205190942,0.27315922,42864.0,42857.0,0.1146]
["bitfinex","BTCUSD",1644205191144,0.30706522,42859.0,42857.0,0.11523919]
["bitfinex","BTCUSD",1644205192042,0.30756522,42859.0,42857.0,0.1146]
["bitfinex","BTCUSD",1644205193496,0.0125,42859.0,42857.0,0.1146]
["bitfinex","BTCUSD",1644205193801,0.0125,42859.0,42858.0,0.03000419]
["bitfinex","BTCUSD",1644205193802,0.012,42859.0,42858.0,0.03000419]
["bitfinex","BTCUSD",1644205193994,0.012,42859.0,42857.0,0.1146]
["bitfinex","BTCUSD",1644205194595,0.21586654,42859.0,42857.0,0.1146]
["bitfinex","BTCUSD",1644205194795,0.24124717,42858.0,42857.0,0.1146]
["bitfinex","BTCUSD",1644205195395,0.25124717,42858.0,42857.0,0.1146]
["bitfinex","BTCUSD",1644205195696,0.01,42858.0,42857.0,0.19460419]
["bitfinex","BTCUSD",1644205195896,0.01,42858.0,42857.0,0.1146]
["bitfinex","BTCUSD",1644205195897,0.00971918,42858.0,42857.0,0.1146]
["bitfinex","BTCUSD",1644205196535,0.2756657,42858.0,42857.0,0.1146]
["bitfinex","BTCUSD",1644205196739,0.85,42857.0,42852.0,0.042]
["bitfinex","BTCUSD",1644205196939,0.043,42856.0,42852.0,0.042]
["bitfinex","BTCUSD",1644205197138,0.11561103,42856.0,42855.0,0.00062804]
["bitfinex","BTCUSD",1644205197337,0.44435153,42856.0,42855.0,0.00062804]
["bitfinex","BTCUSD",1644205197939,0.44335153,42856.0,42855.0,0.00062804]
["bitfinex","BTCUSD",1644205198138,0.57523836,42855.0,42852.0,0.042]
["bitfinex","BTCUSD",1644205198439,0.25644339,42846.0,42838.0,0.00028117]
["bitfinex","BTCUSD",1644205198640,0.0005,42845.0,42837.0,0.00028117]
["bitfinex","BTCUSD",1644205198942,0.0005,42845.0,42837.0,0.25511952]
["bitfinex","BTCUSD",1644205199239,0.0005,42845.0,42838.0,0.325696]
["bitfinex","BTCUSD",1644205199440,0.008,42845.0,42844.0,0.03000419]
["bitfinex","BTCUSD",1644205199639,0.008,42845.0,42839.0,0.000629]
["bitfinex","BTCUSD",1644205199838,0.008,42845.0,42842.0,0.325696]
["bitfinex","BTCUSD",1644205200090,0.008,42845.0,42842.0,0.58445294]
["bitfinex","BTCUSD",1644205200291,0.008,42845.0,42843.0,0.08000419]
["bitfinex","BTCUSD",1644205200488,0.39326814,42855.0,42842.0,0.07904374]
["bitfinex","BTCUSD",1644205200694,0.05,42857.0,42853.0,0.08000419]
["bitfinex","BTCUSD",1644205200891,0.4911,42864.0,42853.0,0.08000419]
["bitfinex","BTCUSD",1644205200892,0.4946,42866.0,42854.0,0.32343533]
["bitfinex","BTCUSD",1644205201089,0.05,42869.0,42854.0,0.05]
["bitfinex","BTCUSD",1644205201288,0.0583404,42871.0,42850.0,0.03000419]
["bitfinex","BTCUSD",1644205201493,0.22283515,42860.0,42854.0,0.004]
["bitfinex","BTCUSD",1644205201689,0.24570151,42858.0,42854.0,0.004]
["bitfinex","BTCUSD",1644205202691,0.06723302,42856.0,42853.0,0.00062885]
["bitfinex","BTCUSD",1644205202890,0.24570151,42858.0,42850.0,0.03000419]
["bitfinex","BTCUSD",1644205203091,0.24570151,42858.0,42853.0,0.00060595]
["bitfinex","BTCUSD",1644205203491,0.25870151,42858.0,42853.0,0.00060595]
["bitfinex","BTCUSD",1644205204144,0.25870151,42858.0,42850.0,0.25310419]
["bitfinex","BTCUSD",1644205204145,0.3219993,42858.0,42850.0,0.25310419]
["bitfinex","BTCUSD",1644205204344,0.013,42858.0,42853.0,0.00060595]
["bitfinex","BTCUSD",1644205204542,0.013,42858.0,42857.0,0.08000419]
["bitfinex","BTCUSD",1644205204743,0.1578,42867.0,42857.0,0.40570019]
["bitfinex","BTCUSD",1644205204943,0.31749379,42866.0,42853.0,0.00060595]
["bitfinex","BTCUSD",1644205205343,0.25149979,42857.0,42850.0,0.30210419]
["bitfinex","BTCUSD",1644205205643,0.25149979,42857.0,42853.0,0.00060596]
["bitfinex","BTCUSD",1644205205644,0.0005,42856.0,42853.0,0.00060596]
["bitfinex","BTCUSD",1644205205843,0.0005,42856.0,42855.0,0.08000419]
["bitfinex","BTCUSD",1644205206043,0.0005,42857.0,42853.0,0.00060596]
["bitfinex","BTCUSD",1644205206443,0.0005,42857.0,42851.0,0.03000419]
["bitfinex","BTCUSD",1644205206843,0.0005,42857.0,42853.0,0.0006074]
["bitfinex","BTCUSD",1644205207244,0.20424403,42855.0,42853.0,0.0006074]
["bitfinex","BTCUSD",1644205207498,0.20424403,42855.0,42853.0,0.0066074]
["bitfinex","BTCUSD",1644205207694,0.20424403,42855.0,42853.0,0.006]
["bitfinex","BTCUSD",1644205207695,0.20474403,42855.0,42853.0,0.006]
["bitfinex","BTCUSD",1644205207893,0.3144656,42854.0,42853.0,0.006]
["bitfinex","BTCUSD",1644205208092,1.75266988,42854.0,42853.0,0.006]
["bitfinex","BTCUSD",1644205208492,0.20474403,42855.0,42853.0,0.006]
["bitfinex","BTCUSD",1644205208693,0.20424403,42855.0,42852.0,0.00060741]
["bitfinex","BTCUSD",1644205208895,0.07721924,42853.0,42850.0,0.2221]
["bitfinex","BTCUSD",1644205209093,0.19491334,42851.0,42850.0,0.2221]
["bitfinex","BTCUSD",1644205209297,0.0005,42852.0,42850.0,0.2221]
["bitfinex","BTCUSD",1644205209494,0.015,42853.0,42850.0,0.2221]
["bitfinex","BTCUSD",1644205209694,0.10135647,42861.0,42850.0,0.2221]
["bitfinex","BTCUSD",1644205209695,0.26866871,42859.0,42850.0,0.2221]
["bitfinex","BTCUSD",1644205210294,0.06375663,42856.0,42850.0,0.2221]
["bitfinex","BTCUSD",1644205210495,0.24797121,42857.0,42852.0,0.00060729]
["bitfinex","BTCUSD",1644205211336,0.26866871,42859.0,42853.0,0.0003]
["bitfinex","BTCUSD",1644205211536,0.021,42857.0,42853.0,0.0003]
["bitfinex","BTCUSD",1644205211940,0.021,42857.0,42853.0,0.00036]
["bitfinex","BTCUSD",1644205212439,0.21652089,42855.0,42853.0,0.00036]
["bitfinex","BTCUSD",1644205212638,0.021,42857.0,42853.0,0.00036]
["bitfinex","BTCUSD",1644205212639,0.2054682,42861.0,42853.0,0.00036]
["bitfinex","BTCUSD",1644205212837,0.20007554,42856.0,42853.0,0.00096728]
["bitfinex","BTCUSD",1644205213438,0.22007554,42856.0,42853.0,0.00096728]
["bitfinex","BTCUSD",1644205213640,0.25131532,42854.0,42853.0,0.00096728]
["bitfinex","BTCUSD",1644205213839,0.22007554,42856.0,42853.0,0.00096728]
["bitfinex","BTCUSD",1644205213840,0.22007554,42856.0,42853.0,0.00036]
["bitfinex","BTCUSD",1644205214041,0.22007554,42856.0,42853.0,0.0003]
["bitfinex","BTCUSD",1644205214444,0.22007554,42856.0,42852.0,0.00090671]
["bitfinex","BTCUSD",1644205214641,0.20007554,42856.0,42852.0,0.00090671]
["bitfinex","BTCUSD",1644205214841,0.4666883,42856.0,42852.0,0.00090671]
["bitfinex","BTCUSD",1644205215089,0.46640747,42856.0,42852.0,0.0003]
["bitfinex","BTCUSD",1644205215288,0.46640747,42856.0,42852.0,0.00090671]
["bitfinex","BTCUSD",1644205215490,0.48840747,42856.0,42852.0,0.00090671]
["bitfinex","BTCUSD",1644205215889,0.00493997,42861.0,42855.0,0.05]
["bitfinex","BTCUSD",1644205216091,0.4791,42880.0,42860.0,0.08000419]
["bitfinex","BTCUSD",1644205216294,0.4791,42880.0,42869.0,0.08000419]
["bitfinex","BTCUSD",1644205216295,0.5949,42879.0,42869.0,0.08000419]
["bitfinex","BTCUSD",1644205216493,0.86315387,42886.0,42861.0,0.36681472]
["bitfinex","BTCUSD",1644205216494,0.76356849,42886.0,42876.0,0.05]
["bitfinex","BTCUSD",1644205216693,0.003,42888.0,42885.0,0.08000419]
["bitfinex","BTCUSD",1644205217096,0.003,42888.0,42886.0,0.26628962]
["bitfinex","BTCUSD",1644205217690,0.003,42888.0,42887.0,0.325696]
["bitfinex","BTCUSD",1644205217892,0.003,42888.0,42887.0,0.59840624]
["bitfinex","BTCUSD",1644205218093,0.003,42888.0,42887.0,0.82383833]
["bitfinex","BTCUSD",1644205218292,0.002,42899.0,42887.0,0.82383833]
["bitfinex","BTCUSD",1644205218293,0.0086,42901.0,42888.0,0.4]
["bitfinex","BTCUSD",1644205218592,0.20256702,42901.0,42887.0,0.73814233]
["bitfinex","BTCUSD",1644205218842,0.00012445,42897.0,42887.0,0.24]
["bitfinex","BTCUSD",1644205219045,0.21025048,42891.0,42887.0,0.24]
["bitfinex","BTCUSD",1644205219249,0.21025048,42891.0,42877.0,0.03000419]
["bitfinex","BTCUSD",1644205219442,1.70265633,42893.0,42877.0,0.03000419]
["bitfinex","BTCUSD",1644205219443,0.26575335,42884.0,42877.0,0.03000419]
["bitfinex","BTCUSD",1644205219646,0.26575335,42884.0,42871.0,0.19577427]
["bitfinex","BTCUSD",1644205219842,0.38569585,42873.0,42868.0,0.27577846]
["bitfinex","BTCUSD",1644205220041,0.22052229,42878.0,42869.0,0.25307325]
["bitfinex","BTCUSD",1644205220243,0.05012444,42886.0,42871.0,0.08000419]
["bitfinex","BTCUSD",1644205220442,0.00012444,42886.0,42871.0,0.07500419]
["bitfinex","BTCUSD",1644205220842,0.00012444,42886.0,42872.0,0.05]
["bitfinex","BTCUSD",1644205221041,0.08283617,42876.0,42872.0,0.05]
["bitfinex","BTCUSD",1644205221244,0.05831487,42876.0,42872.0,0.05]
["bitfinex","BTCUSD",1644205221445,0.05831487,42876.0,42872.0,0.059]
["bitfinex","BTCUSD",1644205221643,0.05831487,42876.0,42872.0,0.009]
["bitfinex","BTCUSD",1644205221644,0.26236653,42873.0,42872.0,0.009]
["bitfinex","BTCUSD",1644205222247,0.24735306,42862.0,42860.0,0.19577427]
["bitfinex","BTCUSD",1644205222503,0.043,42864.0,42856.0,0.27077846]
["bitfinex","BTCUSD",1644205222692,0.20861824,42861.0,42856.0,0.02500419]
["bitfinex","BTCUSD",1644205222891,0.20861824,42861.0,42854.0,0.19577427]
["bitfinex","BTCUSD",1644205223091,0.20861824,42861.0,42853.0,0.19577427]
["bitfinex","BTCUSD",1644205223493,0.1922614,42859.0,42854.0,0.041]
["bitfinex","BTCUSD",1644205223692,0.21961824,42861.0,42857.0,0.02500419]
["bitfinex","BTCUSD",1644205223894,0.011,42861.0,42858.0,0.05]
["bitfinex","BTCUSD",1644205224393,0.011,42861.0,42855.0,0.19577427]
["bitfinex","BTCUSD",1644205224692,0.00494038,42862.0,42853.0,0.19577427]
["bitfinex","BTCUSD",1644205224896,0.00494038,42862.0,42855.0,0.07500419]
["bitfinex","BTCUSD",1644205225091,0.00494038,42862.0,42853.0,0.19577427]
["bitfinex","BTCUSD",1644205225492,0.00494038,42862.0,42855.0,0.008]
["bitfinex","BTCUSD",1644205225493,0.08062236,42857.0,42855.0,0.008]
["bitfinex","BTCUSD",1644205225692,0.21987295,42858.0,42855.0,0.008]
["bitfinex","BTCUSD",1644205225894,0.3,42857.0,42853.0,0.19577427]
["bitfinex","BTCUSD",1644205226098,0.2525632,42860.0,42854.0,0.00064522]
["bitfinex","BTCUSD",1644205226354,0.3417338,42862.0,42859.0,0.07500419]
["bitfinex","BTCUSD",1644205226355,0.009,42862.0,42859.0,0.07500419]
["bitfinex","BTCUSD",1644205226650,1.3217,42878.0,42860.0,0.52147027]
["bitfinex","BTCUSD",1644205226651,0.158,42877.0,42860.0,0.52147027]
["bitfinex","BTCUSD",1644205226850,0.3071,42877.0,42861.0,0.25777511]
["bitfinex","BTCUSD",1644205227149,0.06388064,42863.0,42860.0,0.28085497]
["bitfinex","BTCUSD",1644205227349,0.06388064,42863.0,42860.0,0.02500419]
["bitfinex","BTCUSD",1644205227555,0.06388064,42863.0,42861.0,0.019]
["bitfinex","BTCUSD",1644205227950,0.23416967,42864.0,42861.0,0.019]
["bitfinex","BTCUSD",1644205228150,1.3217,42878.0,42861.0,0.019]
["bitfinex","BTCUSD",1644205228450,0.85,42873.0,42860.0,0.24100694]
["bitfinex","BTCUSD",1644205228650,0.85,42873.0,42864.0,0.05]
["bitfinex","BTCUSD",1644205228850,0.07438259,42867.0,42864.0,0.05]
["bitfinex","BTCUSD",1644205229051,0.00035843,42874.0,42864.0,0.05]
["bitfinex","BTCUSD",1644205229253,0.19152624,42866.0,42865.0,0.325696]
["bitfinex","BTCUSD",1644205229453,0.19152624,42866.0,42865.0,0.58261606]
["bitfinex","BTCUSD",1644205229753,0.26054548,42872.0,42865.0,0.58230488]
["bitfinex","BTCUSD",1644205229998,0.26054548,42872.0,42865.0,0.25900646]
["bitfinex","BTCUSD",1644205230194,0.07518553,42868.0,42865.0,0.25900646]
["bitfinex","BTCUSD",1644205231191,0.04568553,42868.0,42864.0,0.0506287]
["bitfinex","BTCUSD",1644205231490,0.05668553,42868.0,42865.0,0.011]
["bitfinex","BTCUSD",1644205231690,0.19834385,42867.0,42865.0,0.011]
["bitfinex","BTCUSD",1644205232089,0.05668553,42868.0,42865.0,0.011]
["bitfinex","BTCUSD",1644205232693,0.05668553,42868.0,42867.0,0.05]
["bitfinex","BTCUSD",1644205232694,0.04568553,42868.0,42867.0,0.05]
["bitfinex","BTCUSD",1644205233491,0.05868553,42868.0,42867.0,0.057]
["bitfinex","BTCUSD",1644205233937,0.05868553,42868.0,42867.0,0.007]
["bitfinex","BTCUSD",1644205234837,0.04568553,42868.0,42865.0,0.00063027]
["bitfinex","BTCUSD",1644205235042,0.11701413,42874.0,42866.0,0.05]
["bitfinex","BTCUSD",1644205235244,0.11701413,42874.0,42873.0,0.05]
["bitfinex","BTCUSD",1644205235245,0.00034018,42874.0,42873.0,0.05]
["bitfinex","BTCUSD",1644205235440,0.00034018,42874.0,42873.0,0.65915314]
["bitfinex","BTCUSD",1644205235639,0.00493811,42880.0,42873.0,0.65915314]
["bitfinex","BTCUSD",1644205235939,0.00493811,42880.0,42876.0,0.05]
["bitfinex","BTCUSD",1644205236138,0.07877217,42879.0,42876.0,0.05]
["bitfinex","BTCUSD",1644205236337,0.07877217,42879.0,42877.0,0.25613207]
["bitfinex","BTCUSD",1644205236539,0.00493811,42880.0,42877.0,0.25613207]
["bitfinex","BTCUSD",1644205236740,0.00493811,42880.0,42872.0,0.31020599]
["bitfinex","BTCUSD",1644205236940,0.00493811,42880.0,42872.0,0.2566]
["bitfinex","BTCUSD",1644205237141,0.00493811,42880.0,42871.0,0.05]
["bitfinex","BTCUSD",1644205237340,0.19398014,42879.0,42871.0,0.05]
["bitfinex","BTCUSD",1644205237596,0.06628879,42874.0,42872.0,0.30147647]
["bitfinex","BTCUSD",1644205237800,0.06628879,42874.0,42873.0,0.25804605]
["bitfinex","BTCUSD",1644205237998,0.06628879,42874.0,42872.0,0.045]
["bitfinex","BTCUSD",1644205238798,0.06628879,42874.0,42871.0,0.05]
["bitfinex","BTCUSD",1644205239598,0.07528879,42874.0,42871.0,0.05]
["bitfinex","BTCUSD",1644205240700,0.26278725,42872.0,42871.0,0.05006]
["bitfinex","BTCUSD",1644205241238,0.06628879,42874.0,42871.0,0.05006]
["bitfinex","BTCUSD",1644205241538,0.008,42872.0,42871.0,0.05006]
["bitfinex","BTCUSD",1644205241739,0.008,42872.0,42871.0,6e-05]
["bitfinex","BTCUSD",1644205242337,0.27111978,42872.0,42871.0,0.00036]
["bitfinex","BTCUSD",1644205242738,0.22725702,42874.0,42871.0,0.00036]
["bitfinex","BTCUSD",1644205243041,0.22758425,42874.0,42871.0,0.00036]
["bitfinex","BTCUSD",1644205243238,0.05866623,42874.0,42871.0,0.00036]
["bitfinex","BTCUSD",1644205243439,0.00032723,42874.0,42871.0,0.00036]
["bitfinex","BTCUSD",1644205243640,0.01332723,42874.0,42871.0,0.00036]
["bitfinex","BTCUSD",1644205243841,0.01304645,42874.0,42871.0,0.00036]
["bitfinex","BTCUSD",1644205244039,0.013,42874.0,42871.0,0.00036]
["bitfinex","BTCUSD",1644205244241,0.19085877,42872.0,42871.0,0.00036]
["bitfinex","BTCUSD",1644205245303,0.23356354,42872.0,42871.0,0.00036]
["bitfinex","BTCUSD",1644205245502,0.24756354,42872.0,42871.0,0.00036]
["bitfinex","BTCUSD",1644205245901,0.22742676,42858.0,42855.0,0.19577427]
["bitfinex","BTCUSD",1644205246101,0.22742676,42858.0,42855.0,0.325696]
["bitfinex","BTCUSD",1644205246301,0.2371687,42863.0,42854.0,0.24577427]
["bitfinex","BTCUSD",1644205246702,0.2371687,42863.0,42854.0,0.19640604]
["bitfinex","BTCUSD",1644205247301,0.26564572,42862.0,42854.0,0.19640604]
["bitfinex","BTCUSD",1644205247602,0.23428504,42856.0,42854.0,0.19577427]
["bitfinex","BTCUSD",1644205247806,0.2650446,42855.0,42852.0,0.0341]
["bitfinex","BTCUSD",1644205248004,0.35201716,42855.0,42852.0,0.0341]
["bitfinex","BTCUSD",1644205248309,0.14533556,42855.0,42852.0,0.0341]
["bitfinex","BTCUSD",1644205248505,0.043,42859.0,42852.0,0.0341]
["bitfinex","BTCUSD",1644205248950,0.043,42859.0,42852.0,0.22987427]
["bitfinex","BTCUSD",1644205249551,0.07477626,42858.0,42852.0,0.22987427]
["bitfinex","BTCUSD",1644205249750,0.07804244,42866.0,42852.0,0.22987427]
["bitfinex","BTCUSD",1644205249949,0.08490274,42859.0,42852.0,0.22987427]
["bitfinex","BTCUSD",1644205250149,0.12790274,42859.0,42852.0,0.22987427]
["bitfinex","BTCUSD",1644205251252,0.043,42859.0,42853.0,0.05]
["bitfinex","BTCUSD",1644205251462,0.043,42859.0,42853.0,0.05063825]
["bitfinex","BTCUSD",1644205251753,0.043,42859.0,42854.0,0.325696]
["bitfinex","BTCUSD",1644205251754,0.05,42859.0,42854.0,0.325696]
["bitfinex","BTCUSD",1644205252354,0.05,42859.0,42854.0,0.19577427]
["bitfinex","BTCUSD",1644205252789,0.043,42859.0,42854.0,0.1964125]
["bitfinex","BTCUSD",1644205253087,0.07871819,42862.0,42854.0,0.1964125]
["bitfinex","BTCUSD",1644205253686,0.08871819,42862.0,42855.0,0.19577427]
["bitfinex","BTCUSD",1644205253886,0.01,42862.0,42856.0,0.05063822]
["bitfinex","BTCUSD",1644205254085,0.01,42862.0,42856.0,0.00063822]
["bitfinex","BTCUSD",1644205254788,0.36237196,42863.0,42856.0,0.19641249]
["bitfinex","BTCUSD",1644205254987,0.31222826,42869.0,42853.0,0.24471783]
["bitfinex","BTCUSD",1644205254988,0.05,42870.0,42860.0,0.08201936]
["bitfinex","BTCUSD",1644205255189,0.5499,42876.0,42866.0,0.05]
["bitfinex","BTCUSD",1644205255190,0.0003645,42876.0,42866.0,0.05]
["bitfinex","BTCUSD",1644205255389,0.0003645,42876.0,42861.0,0.31371268]
["bitfinex","BTCUSD",1644205255390,0.0003645,42876.0,42867.0,0.6609932]
["bitfinex","BTCUSD",1644205255588,0.0003645,42876.0,42867.0,0.7109932]
["bitfinex","BTCUSD",1644205255790,0.0003645,42876.0,42867.0,0.7609932]
["bitfinex","BTCUSD",1644205255993,0.0003645,42876.0,42871.0,0.045]
["bitfinex","BTCUSD",1644205256238,0.54204027,42879.0,42872.0,0.28576056]
["bitfinex","BTCUSD",1644205256440,0.00033202,42876.0,42872.0,0.28576056]
["bitfinex","BTCUSD",1644205256639,0.00033202,42876.0,42872.0,0.2575027]
["bitfinex","BTCUSD",1644205256838,0.00033202,42876.0,42869.0,0.32294082]
["bitfinex","BTCUSD",1644205257238,0.54204027,42879.0,42869.0,0.32231255]
["bitfinex","BTCUSD",1644205257442,0.54204027,42879.0,42872.0,0.045]
["bitfinex","BTCUSD",1644205257639,0.00133202,42876.0,42872.0,0.045]
["bitfinex","BTCUSD",1644205258441,0.001,42876.0,42872.0,0.045]
["bitfinex","BTCUSD",1644205258841,0.26908262,42874.0,42872.0,0.045]
["bitfinex","BTCUSD",1644205259042,0.00010022,42876.0,42872.0,0.045]
["bitfinex","BTCUSD",1644205259744,0.004,42876.0,42872.0,0.026]
["bitfinex","BTCUSD",1644205259994,0.00433934,42876.0,42872.0,0.026]
["bitfinex","BTCUSD",1644205260787,0.00033934,42876.0,42871.0,0.00063105]
["bitfinex","BTCUSD",1644205260988,0.26260696,42876.0,42870.0,0.32772239]
["bitfinex","BTCUSD",1644205261191,0.005,42873.0,42871.0,0.00063105]
["bitfinex","BTCUSD",1644205261589,0.2679463,42876.0,42871.0,0.00063105]
["bitfinex","BTCUSD",1644205262188,0.26760696,42876.0,42870.0,0.034]
["bitfinex","BTCUSD",1644205262388,0.2679463,42876.0,42871.0,0.00063105]
["bitfinex","BTCUSD",1644205262588,0.21665252,42872.0,42871.0,0.00063105]
["bitfinex","BTCUSD",1644205263288,0.21665252,42872.0,42867.0,0.51020339]
["bitfinex","BTCUSD",1644205263289,0.21665252,42872.0,42867.0,0.31442912]
["bitfinex","BTCUSD",1644205263488,0.30205021,42872.0,42869.0,0.00063058]
["bitfinex","BTCUSD",1644205263742,0.30705021,42872.0,42871.0,0.028]
["bitfinex","BTCUSD",1644205264938,0.30205021,42872.0,42869.0,0.00063058]
["bitfinex","BTCUSD",1644205265539,0.30205021,42872.0,42869.0,0.02463058]
["bitfinex","BTCUSD",1644205265738,0.31005021,42872.0,42869.0,0.024]
["bitfinex","BTCUSD",1644205266143,0.31005021,42872.0,42871.0,0.370696]
["bitfinex","BTCUSD",1644205266144,0.008,42872.0,42871.0,0.370696]
["bitfinex","BTCUSD",1644205266641,0.008,42872.0,42871.0,0.77826418]
["bitfinex","BTCUSD",1644205266840,0.00033767,42876.0,42871.0,0.77826418]
["bitfinex","BTCUSD",1644205267043,0.23486183,42878.0,42871.0,0.77826418]
["bitfinex","BTCUSD",1644205267241,0.00033805,42876.0,42871.0,0.325696]
["bitfinex","BTCUSD",1644205267493,0.00033805,42876.0,42875.0,0.045]
["bitfinex","BTCUSD",1644205267686,0.07820918,42876.0,42875.0,0.045]
["bitfinex","BTCUSD",1644205268087,0.07787113,42876.0,42875.0,0.045]
["bitfinex","BTCUSD",1644205269086,0.07287113,42876.0,42875.0,0.045]
["bitfinex","BTCUSD",1644205269687,0.2407794,42880.0,42875.0,0.048]
["bitfinex","BTCUSD",1644205270387,0.005,42876.0,42875.0,0.003]
["bitfinex","BTCUSD",1644205270588,0.005,42876.0,42875.0,0.048]
["bitfinex","BTCUSD",1644205270790,0.28565858,42879.0,42875.0,0.045]
["bitfinex","BTCUSD",1644205270988,0.28065858,42879.0,42876.0,0.05]
["bitfinex","BTCUSD",1644205271736,0.30465858,42879.0,42876.0,0.054]
["bitfinex","BTCUSD",1644205272337,0.30465858,42879.0,42876.0,0.004]
["bitfinex","BTCUSD",1644205272537,0.36791768,42879.0,42876.0,0.004]
["bitfinex","BTCUSD",1644205272739,0.11348875,42886.0,42876.0,0.054]
["bitfinex","BTCUSD",1644205272942,0.5966,42887.0,42882.0,0.05]
["bitfinex","BTCUSD",1644205273137,0.0005,42888.0,42882.0,0.05]
["bitfinex","BTCUSD",1644205273336,0.0005,42888.0,42883.0,0.34512267]
["bitfinex","BTCUSD",1644205273538,0.0005,42888.0,42887.0,0.325696]
["bitfinex","BTCUSD",1644205273938,0.0005,42888.0,42886.0,0.048899]
["bitfinex","BTCUSD",1644205274142,0.0005,42888.0,42882.0,0.004]
["bitfinex","BTCUSD",1644205274343,0.25460596,42884.0,42882.0,0.004]
["bitfinex","BTCUSD",1644205274539,0.001101,42883.0,42882.0,0.004]
["bitfinex","BTCUSD",1644205274739,0.058317,42885.0,42882.0,0.004]
["bitfinex","BTCUSD",1644205274997,0.06405667,42887.0,42878.0,0.58098039]
["bitfinex","BTCUSD",1644205275290,0.31704171,42887.0,42878.0,0.25528439]
["bitfinex","BTCUSD",1644205275489,0.31704171,42887.0,42882.0,0.048899]
["bitfinex","BTCUSD",1644205275690,0.31704171,42887.0,42878.0,0.25528439]
["bitfinex","BTCUSD",1644205275691,0.00041308,42885.0,42883.0,0.048899]
["bitfinex","BTCUSD",1644205276290,0.00041308,42885.0,42884.0,0.325696]
["bitfinex","BTCUSD",1644205276694,0.0005,42888.0,42884.0,0.26084394]
["bitfinex","BTCUSD",1644205276894,0.00012456,42887.0,42883.0,0.048899]
["bitfinex","BTCUSD",1644205277391,0.00012456,42887.0,42884.0,0.325696]
["bitfinex","BTCUSD",1644205277590,0.00012456,42887.0,42886.0,0.048899]
["bitfinex","BTCUSD",1644205277789,0.0005,42888.0,42886.0,0.048899]
["bitfinex","BTCUSD",1644205277990,0.0005,42888.0,42884.0,0.25779384]
["bitfinex","BTCUSD",1644205278289,0.0005,42888.0,42887.0,0.048899]
["bitfinex","BTCUSD",1644205278290,0.00062456,42888.0,42887.0,0.048899]
["bitfinex","BTCUSD",1644205278490,0.00062456,42888.0,42883.0,0.067899]
["bitfinex","BTCUSD",1644205278741,0.23065254,42890.0,42883.0,0.019]
["bitfinex","BTCUSD",1644205278742,0.2273781,42890.0,42883.0,0.019]
["bitfinex","BTCUSD",1644205278940,0.2273781,42890.0,42879.0,0.05]
["bitfinex","BTCUSD",1644205279343,0.22413687,42887.0,42877.0,0.27941302]
["bitfinex","BTCUSD",1644205279640,0.08178781,42886.0,42879.0,0.034]
["bitfinex","BTCUSD",1644205279840,0.22413687,42887.0,42880.0,0.25514165]
["bitfinex","BTCUSD",1644205280041,0.2273781,42890.0,42880.0,0.25514165]
["bitfinex","BTCUSD",1644205280643,0.37063,42888.0,42880.0,0.25514165]
["bitfinex","BTCUSD",1644205281042,0.25161105,42886.0,42880.0,0.25514165]
["bitfinex","BTCUSD",1644205281242,0.37063,42888.0,42880.0,0.25514165]
["bitfinex","BTCUSD",1644205281444,0.35893,42888.0,42880.0,0.25514165]
["bitfinex","BTCUSD",1644205281642,0.35893,42888.0,42880.0,0.27814165]
["bitfinex","BTCUSD",1644205282243,0.20120939,42887.0,42880.0,0.27814165]
["bitfinex","BTCUSD",1644205282491,0.20120939,42887.0,42880.0,0.023]
["bitfinex","BTCUSD",1644205282885,0.20120939,42887.0,42878.0,0.05]
["bitfinex","BTCUSD",1644205283687,0.20120939,42887.0,42878.0,0.079]
["bitfinex","BTCUSD",1644205283888,0.20120939,42887.0,42878.0,0.129]
["bitfinex","BTCUSD",1644205284493,0.00041272,42890.0,42886.0,0.05]
["bitfinex","BTCUSD",1644205284889,0.00041272,42890.0,42889.0,0.05]
["bitfinex","BTCUSD",1644205285090,0.116599,42898.0,42889.0,0.05]
["bitfinex","BTCUSD",1644205285290,0.00041276,42890.0,42889.0,0.05]
["bitfinex","BTCUSD",1644205285792,0.00041276,42890.0,42889.0,0.67241418]
["bitfinex","BTCUSD",1644205285994,0.00041276,42890.0,42889.0,0.72241418]
["bitfinex","BTCUSD",1644205286240,0.0011,42900.0,42889.0,0.86232556]
["bitfinex","BTCUSD",1644205286437,0.0011,42900.0,42899.0,0.05]
["bitfinex","BTCUSD",1644205287737,0.0011,42900.0,42899.0,0.437696]
["bitfinex","BTCUSD",1644205287939,0.0011,42900.0,42899.0,0.72521055]
["bitfinex","BTCUSD",1644205288339,0.0011,42900.0,42899.0,0.88187104]
["bitfinex","BTCUSD",1644205288538,0.0011,42900.0,42899.0,0.67521055]
["bitfinex","BTCUSD",1644205288943,0.0011,42900.0,42899.0,0.66321055]
["bitfinex","BTCUSD",1644205289341,0.0011,42900.0,42899.0,0.375696]
["bitfinex","BTCUSD",1644205289645,0.005,42901.0,42899.0,0.015]
["bitfinex","BTCUSD",1644205289843,0.001,42902.0,42901.0,0.85]
["bitfinex","BTCUSD",1644205290106,0.001,42908.0,42904.0,0.75]
["bitfinex","BTCUSD",1644205290107,0.00265081,42908.0,42904.0,0.75]
["bitfinex","BTCUSD",1644205290301,0.00265081,42908.0,42907.0,0.05]
["bitfinex","BTCUSD",1644205290498,0.00265081,42908.0,42907.0,0.39810481]
["bitfinex","BTCUSD",1644205290897,0.00265081,42908.0,42907.0,0.49810481]
["bitfinex","BTCUSD",1644205291197,0.001,42908.0,42907.0,0.49810481]
["bitfinex","BTCUSD",1644205291405,0.00212612,42910.0,42907.0,0.49810481]
["bitfinex","BTCUSD",1644205291601,0.002,42912.0,42909.0,0.75]
["bitfinex","BTCUSD",1644205291900,0.002,42912.0,42910.0,0.42021612]
["bitfinex","BTCUSD",1644205292399,0.003,42915.0,42911.0,0.65]
["bitfinex","BTCUSD",1644205292598,0.003,42915.0,42912.0,0.30230941]
["bitfinex","BTCUSD",1644205292798,0.003,42915.0,42912.0,0.44900941]
["bitfinex","BTCUSD",1644205293197,0.0005,42913.0,42912.0,0.44900941]
["bitfinex","BTCUSD",1644205293598,0.0005,42913.0,42912.0,0.47400941]
["bitfinex","BTCUSD",1644205294449,0.0005,42913.0,42912.0,0.52400941]
["bitfinex","BTCUSD",1644205294752,0.0005,42913.0,42912.0,0.47400941]
["bitfinex","BTCUSD",1644205294948,0.0005,42913.0,42912.0,0.49900941]
["bitfinex","BTCUSD",1644205295552,0.00341245,42915.0,42912.0,0.49900941]
["bitfinex","BTCUSD",1644205295751,0.002,42919.0,42914.0,0.6]
["bitfinex","BTCUSD",1644205295952,0.002,42919.0,42916.0,0.05]
["bitfinex","BTCUSD",1644205295953,0.001,42919.0,42916.0,0.05]
["bitfinex","BTCUSD",1644205296157,0.002,42930.0,42918.0,0.85]
["bitfinex","BTCUSD",1644205296354,0.002,42933.0,42923.0,0.375696]
["bitfinex","BTCUSD",1644205296553,0.094,42943.0,42933.0,1.1119844]
["bitfinex","BTCUSD",1644205296554,0.0005,42942.0,42933.0,1.1119844]
["bitfinex","BTCUSD",1644205296753,0.039,42943.0,42942.0,0.325696]
["bitfinex","BTCUSD",1644205296952,0.039,42943.0,42942.0,0.60282014]
["bitfinex","BTCUSD",1644205297256,0.039,42943.0,42942.0,0.80282014]
["bitfinex","BTCUSD",1644205297700,0.039,42943.0,42942.0,0.85582014]
["bitfinex","BTCUSD",1644205297899,0.039,42943.0,42942.0,0.91910025]
["bitfinex","BTCUSD",1644205298100,0.039,42943.0,42942.0,0.80582014]
["bitfinex","BTCUSD",1644205298301,0.003,42947.0,42942.0,0.42837777]
["bitfinex","BTCUSD",1644205298501,0.003,42947.0,42944.0,0.325696]
["bitfinex","BTCUSD",1644205298902,0.003,42947.0,42945.0,0.325692]
["bitfinex","BTCUSD",1644205299102,0.003,42947.0,42945.0,0.3839]
["bitfinex","BTCUSD",1644205299304,0.003,42947.0,42946.0,0.58302314]
["bitfinex","BTCUSD",1644205299503,0.003,42947.0,42946.0,0.325692]
["bitfinex","BTCUSD",1644205299703,0.003,42947.0,42946.0,0.375692]
["bitfinex","BTCUSD",1644205300009,0.003,42947.0,42946.0,0.63208358]
["bitfinex","BTCUSD",1644205300202,0.003,42947.0,42946.0,0.375692]
["bitfinex","BTCUSD",1644205300402,0.003,42947.0,42945.0,0.061]
["bitfinex","BTCUSD",1644205300603,0.26903081,42947.0,42945.0,0.061]
["bitfinex","BTCUSD",1644205300802,0.26953081,42947.0,42945.0,0.061]
["bitfinex","BTCUSD",1644205301003,0.26953081,42947.0,42935.0,0.05]
["bitfinex","BTCUSD",1644205301004,0.07944336,42941.0,42935.0,0.05]
["bitfinex","BTCUSD",1644205301252,0.26903081,42947.0,42936.0,0.25862136]
["bitfinex","BTCUSD",1644205301253,0.0005,42946.0,42936.0,0.25862136]
["bitfinex","BTCUSD",1644205301451,0.0005,42942.0,42940.0,0.05]
["bitfinex","BTCUSD",1644205301651,0.003,42947.0,42941.0,0.58281582]
["bitfinex","BTCUSD",1644205301852,0.003,42947.0,42941.0,0.68281582]
["bitfinex","BTCUSD",1644205302054,0.003,42947.0,42943.0,0.06753521]
["bitfinex","BTCUSD",1644205302253,0.18085972,42952.0,42946.0,0.05]
["bitfinex","BTCUSD",1644205302453,0.0005,42951.0,42946.0,0.05]
["bitfinex","BTCUSD",1644205302756,0.20333508,42950.0,42937.0,0.34809958]
["bitfinex","BTCUSD",1644205302952,0.20333508,42950.0,42934.0,0.2]
["bitfinex","BTCUSD",1644205303153,0.20333508,42950.0,42937.0,0.05]
["bitfinex","BTCUSD",1644205303353,0.0852585,42942.0,42933.0,0.325692]
["bitfinex","BTCUSD",1644205303654,0.0852585,42942.0,42937.0,0.041]
["bitfinex","BTCUSD",1644205304253,0.26667429,42941.0,42937.0,0.041]
["bitfinex","BTCUSD",1644205304455,0.0852585,42942.0,42937.0,0.041]
["bitfinex","BTCUSD",1644205305093,0.34598092,42941.0,42937.0,0.041]
["bitfinex","BTCUSD",1644205305300,0.35707858,42940.0,42937.0,0.041]
["bitfinex","BTCUSD",1644205305495,0.24057758,42940.0,42937.0,0.041]
["bitfinex","BTCUSD",1644205305692,0.24007758,42940.0,42937.0,0.019]
["bitfinex","BTCUSD",1644205305891,0.24007758,42940.0,42936.0,0.00065701]
["bitfinex","BTCUSD",1644205305892,1.11455097,42939.0,42936.0,0.00065701]
["bitfinex","BTCUSD",1644205306094,1.01133263,42938.0,42936.0,0.00065701]
["bitfinex","BTCUSD",1644205306293,0.3751083,42937.0,42936.0,0.00065701]
["bitfinex","BTCUSD",1644205306494,0.0429,42937.0,42936.0,0.00065701]
["bitfinex","BTCUSD",1644205306893,0.0429,42937.0,42925.0,0.0002]
["bitfinex","BTCUSD",1644205307097,0.08565404,42928.0,42925.0,0.0002]
["bitfinex","BTCUSD",1644205307295,0.0429,42927.0,42925.0,0.0002]
["bitfinex","BTCUSD",1644205307696,0.0429,42927.0,42925.0,0.0112]
["bitfinex","BTCUSD",1644205308740,0.08655158,42926.0,42925.0,0.0112]
["bitfinex","BTCUSD",1644205308942,0.0429,42926.0,42925.0,0.0002]
["bitfinex","BTCUSD",1644205309842,0.0519,42926.0,42925.0,0.0212]
["bitfinex","BTCUSD",1644205310546,0.32020803,42926.0,42925.0,0.0212]
["bitfinex","BTCUSD",1644205310943,0.32020803,42926.0,42898.0,0.092]
["bitfinex","BTCUSD",1644205310944,0.0212,42925.0,42898.0,0.092]
["bitfinex","BTCUSD",1644205311151,0.22317843,42905.0,42898.0,0.042]
["bitfinex","BTCUSD",1644205311348,0.0429,42905.0,42898.0,0.042]
["bitfinex","BTCUSD",1644205311742,0.22046,42903.0,42898.0,0.042]
["bitfinex","BTCUSD",1644205311942,0.0429,42902.0,42898.0,0.042]
["bitfinex","BTCUSD",1644205312342,0.25217756,42902.0,42898.0,0.042]
["bitfinex","BTCUSD",1644205312598,0.174874,42925.0,42898.0,0.042]
["bitfinex","BTCUSD",1644205312798,0.058302,42907.0,42898.0,0.042]
["bitfinex","BTCUSD",1644205312998,0.0429,42906.0,42898.0,0.042]
["bitfinex","BTCUSD",1644205313202,0.159492,42906.0,42898.0,0.042]
["bitfinex","BTCUSD",1644205313398,0.0429,42906.0,42901.0,0.05]
["bitfinex","BTCUSD",1644205313601,0.59631773,42933.0,42901.0,0.05]
["bitfinex","BTCUSD",1644205313602,0.0429,42916.0,42903.0,0.1]
["bitfinex","BTCUSD",1644205313799,0.0429,42916.0,42904.0,0.325692]
["bitfinex","BTCUSD",1644205313999,0.22956715,42913.0,42905.0,0.2945678]
["bitfinex","BTCUSD",1644205314198,0.116556,42921.0,42906.0,0.05]
["bitfinex","BTCUSD",1644205314400,0.116556,42921.0,42908.0,0.00061039]
["bitfinex","BTCUSD",1644205314401,0.4554,42920.0,42908.0,0.00061039]
["bitfinex","BTCUSD",1644205314600,0.4554,42920.0,42908.0,3.9e-07]
["bitfinex","BTCUSD",1644205314798,0.5554,42920.0,42908.0,3.9e-07]
["bitfinex","BTCUSD",1644205315199,2.41210975,42916.0,42908.0,3.9e-07]
["bitfinex","BTCUSD",1644205315401,0.116585,42911.0,42891.0,0.4949]
["bitfinex","BTCUSD",1644205315600,0.12545056,42906.0,42891.0,0.4949]
["bitfinex","BTCUSD",1644205315803,0.0429,42905.0,42891.0,0.4949]
["bitfinex","BTCUSD",1644205315999,0.0429,42905.0,42898.0,0.032]
["bitfinex","BTCUSD",1644205316240,0.21081544,42904.0,42898.0,0.032]
["bitfinex","BTCUSD",1644205316441,0.21388786,42900.0,42898.0,0.032]
["bitfinex","BTCUSD",1644205316841,0.21388786,42900.0,42899.0,0.00048705]
["bitfinex","BTCUSD",1644205317443,0.0429,42903.0,42899.0,0.00048705]
["bitfinex","BTCUSD",1644205317444,0.058302,42901.0,42899.0,0.00048705]
["bitfinex","BTCUSD",1644205317644,0.0429,42903.0,42899.0,0.00048705]
["bitfinex","BTCUSD",1644205317843,0.007,42900.0,42898.0,0.032]
["bitfinex","BTCUSD",1644205318943,0.3599926,42903.0,42898.0,0.032]
["bitfinex","BTCUSD",1644205319146,0.0429,42903.0,42898.0,0.032]
["bitfinex","BTCUSD",1644205319844,0.21384428,42900.0,42898.0,0.032]
["bitfinex","BTCUSD",1644205320294,0.0519,42903.0,42898.0,0.2541]
["bitfinex","BTCUSD",1644205320997,0.0429,42903.0,42898.0,0.2541]
["bitfinex","BTCUSD",1644205321596,0.0429,42903.0,42898.0,0.47685686]
["bitfinex","BTCUSD",1644205321797,0.0499,42903.0,42898.0,0.47685686]
["bitfinex","BTCUSD",1644205322202,0.007,42903.0,42900.0,0.1]
["bitfinex","BTCUSD",1644205322399,0.007,42903.0,42902.0,0.1]
["bitfinex","BTCUSD",1644205322597,0.007,42903.0,42902.0,0.73714323]
["bitfinex","BTCUSD",1644205322797,0.007,42903.0,42902.0,0.63714323]
["bitfinex","BTCUSD",1644205323602,0.007,42903.0,42902.0,0.325692]
["bitfinex","BTCUSD",1644205323844,0.007,42903.0,42898.0,0.4762]
["bitfinex","BTCUSD",1644205323845,0.002,42903.0,42898.0,0.4762]
["bitfinex","BTCUSD",1644205324043,0.002,42903.0,42900.0,0.00065684]
["bitfinex","BTCUSD",1644205324946,0.08939155,42901.0,42898.0,0.4762]
["bitfinex","BTCUSD",1644205325146,0.0001,42900.0,42899.0,0.00065685]
["bitfinex","BTCUSD",1644205325743,0.0071,42900.0,42899.0,0.00065685]
["bitfinex","BTCUSD",1644205325953,0.21076355,42900.0,42899.0,0.00065685]
["bitfinex","BTCUSD",1644205326148,0.21076355,42900.0,42898.0,0.4762]
["bitfinex","BTCUSD",1644205326342,0.20366355,42900.0,42898.0,0.4762]
["bitfinex","BTCUSD",1644205326542,0.01476355,42900.0,42898.0,0.4762]
["bitfinex","BTCUSD",1644205327792,0.02276355,42900.0,42898.0,0.4762]
["bitfinex","BTCUSD",1644205328803,0.0081,42900.0,42898.0,0.4762]
["bitfinex","BTCUSD",1644205329000,0.0001,42900.0,42898.0,0.4762]
["bitfinex","BTCUSD",1644205329801,0.0071,42900.0,42898.0,0.4762]
["bitfinex","BTCUSD",1644205330402,0.0071,42900.0,42899.0,0.68698296]
["bitfinex","BTCUSD",1644205330905,0.00041016,42920.0,42900.0,0.7]
["bitfinex","BTCUSD",1644205331284,0.00041016,42920.0,42903.0,0.05]
["bitfinex","BTCUSD",1644205331285,0.47780809,42911.0,42903.0,0.05]
["bitfinex","BTCUSD",1644205331490,0.35327573,42913.0,42903.0,0.29432467]
["bitfinex","BTCUSD",1644205331686,0.058278,42916.0,42908.0,0.1]
["bitfinex","BTCUSD",1644205331982,0.001,42911.0,42908.0,0.1]
["bitfinex","BTCUSD",1644205332184,0.001,42911.0,42908.0,0.05]
["bitfinex","BTCUSD",1644205332583,0.55610191,42911.0,42906.0,0.00064084]
["bitfinex","BTCUSD",1644205332782,0.22363313,42914.0,42906.0,0.25091261]
["bitfinex","BTCUSD",1644205333181,0.22363313,42914.0,42906.0,0.00064084]
["bitfinex","BTCUSD",1644205333582,0.22363313,42914.0,42908.0,0.05]
["bitfinex","BTCUSD",1644205333782,0.22963313,42914.0,42907.0,0.05]
["bitfinex","BTCUSD",1644205333983,0.32135243,42913.0,42907.0,0.05]
["bitfinex","BTCUSD",1644205334185,0.32135243,42913.0,42906.0,0.00064084]
["bitfinex","BTCUSD",1644205334382,0.21427134,42907.0,42906.0,0.00064084]
["bitfinex","BTCUSD",1644205334781,0.21427134,42907.0,42902.0,0.05]
["bitfinex","BTCUSD",1644205334999,0.21427134,42907.0,42904.0,0.00064085]
["bitfinex","BTCUSD",1644205335195,0.21427134,42907.0,42898.0,0.4762]
["bitfinex","BTCUSD",1644205335196,1.18610385,42906.0,42898.0,0.4762]
["bitfinex","BTCUSD",1644205335391,0.0429,42905.0,42898.0,0.4762]
["bitfinex","BTCUSD",1644205335690,0.24428964,42900.0,42898.0,0.5262]
["bitfinex","BTCUSD",1644205335890,0.22584813,42892.0,42890.0,0.1]
["bitfinex","BTCUSD",1644205336094,0.29184699,42892.0,42890.0,0.1]
["bitfinex","BTCUSD",1644205337089,0.26107877,42891.0,42890.0,0.1]
["bitfinex","BTCUSD",1644205337688,0.29184699,42892.0,42890.0,0.1]
["bitfinex","BTCUSD",1644205337889,0.058307,42894.0,42890.0,0.1]
["bitfinex","BTCUSD",1644205337890,0.009,42891.0,42890.0,0.1]
["bitfinex","BTCUSD",1644205338091,0.009,42891.0,42890.0,0.73570802]
["bitfinex","BTCUSD",1644205338389,0.009,42891.0,42890.0,0.83570802]
["bitfinex","BTCUSD",1644205338845,0.009,42891.0,42890.0,0.91086648]
["bitfinex","BTCUSD",1644205339046,0.44548554,42902.0,42890.0,1.11712321]
["bitfinex","BTCUSD",1644205339247,0.44548554,42902.0,42897.0,0.05]
["bitfinex","BTCUSD",1644205339445,0.44548554,42902.0,42897.0,0.1]
["bitfinex","BTCUSD",1644205339945,0.19639482,42902.0,42894.0,0.00065692]
["bitfinex","BTCUSD",1644205340352,0.058295,42901.0,42894.0,0.00065692]
["bitfinex","BTCUSD",1644205340547,0.101195,42901.0,42894.0,0.00065692]
["bitfinex","BTCUSD",1644205340747,0.101195,42901.0,42890.0,0.05]
["bitfinex","BTCUSD",1644205340947,0.101195,42901.0,42895.0,0.0006569]
["bitfinex","BTCUSD",1644205341150,0.29614766,42903.0,42899.0,0.05]
["bitfinex","BTCUSD",1644205341354,0.29614766,42903.0,42900.0,0.05]
["bitfinex","BTCUSD",1644205341851,0.30414766,42903.0,42894.0,0.05]
["bitfinex","BTCUSD",1644205342049,0.30414766,42903.0,42899.0,0.00064449]
["bitfinex","BTCUSD",1644205342246,0.30414766,42903.0,42901.0,0.1]
["bitfinex","BTCUSD",1644205342247,0.008,42903.0,42901.0,0.1]
["bitfinex","BTCUSD",1644205342693,0.008,42903.0,42901.0,0.05]
["bitfinex","BTCUSD",1644205342892,0.008,42903.0,42901.0,0.1]
["bitfinex","BTCUSD",1644205343095,0.008,42903.0,42897.0,0.30973511]
["bitfinex","BTCUSD",1644205343297,0.26127665,42900.0,42894.0,0.05]
["bitfinex","BTCUSD",1644205343899,0.0429,42899.0,42890.0,0.05]
["bitfinex","BTCUSD",1644205344097,0.21088357,42891.0,42890.0,0.05]
["bitfinex","BTCUSD",1644205344296,0.0429,42894.0,42890.0,0.05]
["bitfinex","BTCUSD",1644205344599,0.0429,42894.0,42892.0,0.00064458]
["bitfinex","BTCUSD",1644205344795,0.27881297,42893.0,42892.0,0.00064458]
["bitfinex","BTCUSD",1644205345294,0.80540511,42893.0,42892.0,0.00064458]
["bitfinex","BTCUSD",1644205345494,0.80540511,42893.0,42890.0,0.05]
["bitfinex","BTCUSD",1644205345695,0.80540511,42893.0,42890.0,0.05065696]
["bitfinex","BTCUSD",1644205345896,0.82040511,42893.0,42890.0,0.05065696]
["bitfinex","BTCUSD",1644205346101,0.82040511,42893.0,42890.0,0.00065696]
["bitfinex","BTCUSD",1644205346845,0.116638,42892.0,42882.0,0.5257]
["bitfinex","BTCUSD",1644205347048,0.116638,42892.0,42889.0,0.00065698]
["bitfinex","BTCUSD",1644205347249,0.21779758,42890.0,42889.0,0.00065698]
["bitfinex","BTCUSD",1644205347947,0.22779758,42890.0,42882.0,0.5257]
["bitfinex","BTCUSD",1644205348248,0.159539,42889.0,42887.0,0.00060865]
["bitfinex","BTCUSD",1644205348447,0.5226982,42888.0,42887.0,0.00060865]
["bitfinex","BTCUSD",1644205348647,0.5655982,42888.0,42887.0,0.00060865]
["bitfinex","BTCUSD",1644205349249,0.11665,42886.0,42880.0,0.05]
["bitfinex","BTCUSD",1644205349548,0.11665,42886.0,42885.0,0.00060836]
["bitfinex","BTCUSD",1644205350004,0.12865,42886.0,42885.0,0.00060836]
["bitfinex","BTCUSD",1644205350395,0.17155,42886.0,42880.0,0.05]
["bitfinex","BTCUSD",1644205350599,0.17155,42886.0,42883.0,0.00060838]
["bitfinex","BTCUSD",1644205350795,0.8,42885.0,42880.0,0.04560838]
["bitfinex","BTCUSD",1644205350996,0.19422294,42881.0,42877.0,0.05243389]
["bitfinex","BTCUSD",1644205351196,0.19422294,42881.0,42878.0,0.04560838]
["bitfinex","BTCUSD",1644205351396,0.058323,42882.0,42878.0,0.04560838]
["bitfinex","BTCUSD",1644205351799,0.013,42881.0,42878.0,0.04560838]
["bitfinex","BTCUSD",1644205351998,0.013,42881.0,42877.0,0.05]
["bitfinex","BTCUSD",1644205352302,0.013,42881.0,42878.0,0.29278295]
["bitfinex","BTCUSD",1644205352502,0.013,42881.0,42880.0,0.23206225]
["bitfinex","BTCUSD",1644205352700,0.013,42881.0,42880.0,0.88917978]
["bitfinex","BTCUSD",1644205352898,0.013,42881.0,42880.0,1.03917978]
["bitfinex","BTCUSD",1644205353099,0.05,42894.0,42882.0,0.325692]
["bitfinex","BTCUSD",1644205353299,0.000124,42897.0,42887.0,0.04560838]
["bitfinex","BTCUSD",1644205353499,0.24970828,42895.0,42888.0,0.28503391]
["bitfinex","BTCUSD",1644205353946,0.24970828,42895.0,42888.0,0.37480489]
["bitfinex","BTCUSD",1644205354346,0.24970828,42895.0,42888.0,0.28503391]
["bitfinex","BTCUSD",1644205354347,0.058305,42894.0,42888.0,0.28503391]
["bitfinex","BTCUSD",1644205354849,0.29455267,42891.0,42888.0,0.28003391]
["bitfinex","BTCUSD",1644205355846,0.31155267,42891.0,42888.0,0.28803391]
["bitfinex","BTCUSD",1644205356246,0.31155267,42891.0,42888.0,0.28303391]
["bitfinex","BTCUSD",1644205356450,0.058309,42890.0,42888.0,0.28303391]
["bitfinex","BTCUSD",1644205356650,0.058309,42890.0,42888.0,0.008]
["bitfinex","BTCUSD",1644205357049,0.058309,42890.0,42886.0,0.24603349]
["bitfinex","BTCUSD",1644205357247,0.058309,42890.0,42885.0,0.09560838]
["bitfinex","BTCUSD",1644205357896,0.066309,42890.0,42885.0,0.10660838]
["bitfinex","BTCUSD",1644205358296,0.06386965,42886.0,42885.0,0.10660838]
["bitfinex","BTCUSD",1644205358497,0.116631,42888.0,42885.0,0.10660838]
["bitfinex","BTCUSD",1644205359098,0.058315,42889.0,42885.0,0.09560838]
["bitfinex","BTCUSD",1644205359298,0.058315,42889.0,42886.0,0.24683761]
["bitfinex","BTCUSD",1644205359897,0.075315,42889.0,42886.0,0.25583761]
["bitfinex","BTCUSD",1644205360298,0.075315,42889.0,42886.0,0.009]
["bitfinex","BTCUSD",1644205361101,0.22855687,42888.0,42881.0,0.00060766]
["bitfinex","BTCUSD",1644205361365,0.08755501,42883.0,42879.0,0.05]
["bitfinex","BTCUSD",1644205361564,0.4040354,42883.0,42881.0,0.00060766]
["bitfinex","BTCUSD",1644205361964,0.4120354,42883.0,42881.0,0.00060766]
["bitfinex","BTCUSD",1644205362463,0.4120354,42883.0,42879.0,0.06]
["bitfinex","BTCUSD",1644205362666,0.4120354,42883.0,42880.0,0.00060766]
["bitfinex","BTCUSD",1644205362864,0.0429,42889.0,42880.0,0.00060766]
["bitfinex","BTCUSD",1644205362865,0.0429,42889.0,42882.0,0.05]
["bitfinex","BTCUSD",1644205363066,0.0429,42889.0,42882.0,0.09560838]
["bitfinex","BTCUSD",1644205363263,0.28814875,42887.0,42882.0,0.09560838]
["bitfinex","BTCUSD",1644205363663,0.28814875,42887.0,42879.0,0.05]
["bitfinex","BTCUSD",1644205363865,0.53942153,42887.0,42882.0,0.004]
["bitfinex","BTCUSD",1644205364065,0.30714875,42887.0,42882.0,0.004]
["bitfinex","BTCUSD",1644205364263,0.06306572,42884.0,42882.0,0.004]
["bitfinex","BTCUSD",1644205365094,0.06306572,42884.0,42881.0,0.00061094]
["bitfinex","BTCUSD",1644205365299,0.058317,42885.0,42883.0,0.09560838]
["bitfinex","BTCUSD",1644205365693,0.11664,42888.0,42883.0,0.09560838]
["bitfinex","BTCUSD",1644205365694,0.116618,42893.0,42884.0,0.05]
["bitfinex","BTCUSD",1644205365895,0.116618,42893.0,42887.0,0.09560838]
["bitfinex","BTCUSD",1644205366096,0.116618,42893.0,42883.0,0.007]
["bitfinex","BTCUSD",1644205366295,0.29294117,42889.0,42883.0,0.30337662]
["bitfinex","BTCUSD",1644205366495,0.29294117,42889.0,42883.0,0.25776824]
["bitfinex","BTCUSD",1644205366696,0.29294117,42889.0,42883.0,0.007]
["bitfinex","BTCUSD",1644205366896,0.35125017,42889.0,42883.0,0.007]
["bitfinex","BTCUSD",1644205367096,0.35125017,42889.0,42881.0,0.00061095]
["bitfinex","BTCUSD",1644205367298,0.35125017,42889.0,42876.0,0.09560838]
["bitfinex","BTCUSD",1644205367496,0.35125017,42889.0,42881.0,0.00061094]
["bitfinex","BTCUSD",1644205367696,0.60184004,42889.0,42881.0,0.00061094]
["bitfinex","BTCUSD",1644205368096,0.60184004,42889.0,42881.0,0.25039389]
["bitfinex","BTCUSD",1644205368297,0.60184004,42889.0,42881.0,0.24907418]
["bitfinex","BTCUSD",1644205368298,0.116636,42886.0,42881.0,0.24907418]
["bitfinex","BTCUSD",1644205368496,0.116636,42886.0,42877.0,0.28465116]
["bitfinex","BTCUSD",1644205368747,0.08785109,42883.0,42881.0,0.00061067]
["bitfinex","BTCUSD",1644205369946,0.09685109,42883.0,42876.0,0.3435691]
["bitfinex","BTCUSD",1644205370148,0.09685109,42883.0,42876.0,0.2934026]
["bitfinex","BTCUSD",1644205370350,0.09685109,42883.0,42869.0,0.19554647]
["bitfinex","BTCUSD",1644205370351,0.41671017,42883.0,42869.0,0.19554647]
["bitfinex","BTCUSD",1644205370552,0.49144691,42882.0,42880.0,0.00061067]
["bitfinex","BTCUSD",1644205370747,0.7,42871.0,42864.0,0.19554647]
["bitfinex","BTCUSD",1644205370949,0.7,42871.0,42863.0,0.43177561]
["bitfinex","BTCUSD",1644205370950,1.02171696,42871.0,42863.0,0.43177561]
["bitfinex","BTCUSD",1644205371147,1.02171696,42871.0,42861.0,0.5018]
["bitfinex","BTCUSD",1644205371449,1.33770132,42871.0,42861.0,0.5018]
["bitfinex","BTCUSD",1644205371849,0.05834,42870.0,42861.0,0.5018]
["bitfinex","BTCUSD",1644205372049,0.05834,42870.0,42861.0,0.76009373]
["bitfinex","BTCUSD",1644205372348,0.05834,42870.0,42861.0,0.5018]
["bitfinex","BTCUSD",1644205373201,0.05835095,42869.0,42861.0,0.5018]
["bitfinex","BTCUSD",1644205373397,0.1950725,42863.0,42861.0,0.5018]
["bitfinex","BTCUSD",1644205373598,0.08970026,42862.0,42857.0,0.00028888]
["bitfinex","BTCUSD",1644205373797,0.08970026,42862.0,42856.0,0.00028888]
["bitfinex","BTCUSD",1644205374001,0.08970026,42862.0,42855.0,0.27552705]
["bitfinex","BTCUSD",1644205374201,0.08970026,42862.0,42855.0,0.04560838]
["bitfinex","BTCUSD",1644205374202,0.26596181,42856.0,42855.0,0.04560838]
["bitfinex","BTCUSD",1644205374401,0.26596181,42856.0,42853.0,0.00028888]
["bitfinex","BTCUSD",1644205374402,0.04552019,42856.0,42853.0,0.00028888]
["bitfinex","BTCUSD",1644205374602,0.04552019,42856.0,42852.0,0.0341]
["bitfinex","BTCUSD",1644205374603,0.10387919,42856.0,42852.0,0.03438888]
["bitfinex","BTCUSD",1644205374802,0.10387919,42856.0,42852.0,0.0341]
["bitfinex","BTCUSD",1644205375399,0.39339917,42856.0,42852.0,0.0341]
["bitfinex","BTCUSD",1644205376001,0.077332,42855.0,42852.0,0.0341]
["bitfinex","BTCUSD",1644205376255,0.194059,42855.0,42852.0,0.0341]
["bitfinex","BTCUSD",1644205376453,0.85,42854.0,42852.0,0.0001]
["bitfinex","BTCUSD",1644205376655,0.85,42854.0,42852.0,0.00058701]
["bitfinex","BTCUSD",1644205377554,0.85,42854.0,42842.0,0.19554647]
["bitfinex","BTCUSD",1644205377759,0.058373,42851.0,42841.0,0.04560838]
["bitfinex","BTCUSD",1644205377955,0.058373,42851.0,42844.0,0.00254254]
["bitfinex","BTCUSD",1644205378358,0.0429,42850.0,42844.0,0.00254254]
["bitfinex","BTCUSD",1644205378554,0.45939126,42853.0,42844.0,0.00283161]
["bitfinex","BTCUSD",1644205378754,0.33547374,42852.0,42844.0,0.00028907]
["bitfinex","BTCUSD",1644205378954,0.33547374,42852.0,42845.0,0.00063561]
["bitfinex","BTCUSD",1644205378955,0.22263523,42846.0,42845.0,0.00063561]
["bitfinex","BTCUSD",1644205379157,0.0429,42846.0,42845.0,0.00063561]
["bitfinex","BTCUSD",1644205379456,0.058371,42848.0,42845.0,0.00063561]
["bitfinex","BTCUSD",1644205379656,0.29257374,42852.0,42845.0,0.00063561]
["bitfinex","BTCUSD",1644205379855,0.29257374,42852.0,42842.0,0.00028907]
["bitfinex","BTCUSD",1644205379856,0.0429,42857.0,42850.0,0.04560838]
["bitfinex","BTCUSD",1644205380308,0.0429,42857.0,42850.0,0.04589745]
["bitfinex","BTCUSD",1644205380510,0.058357,42856.0,42850.0,0.00028907]
["bitfinex","BTCUSD",1644205380708,0.058357,42856.0,42848.0,0.00028907]
["bitfinex","BTCUSD",1644205380910,0.058357,42856.0,42847.0,0.09560838]
["bitfinex","BTCUSD",1644205381113,0.058357,42856.0,42854.0,0.09560838]
["bitfinex","BTCUSD",1644205381411,0.116715,42858.0,42854.0,0.09560838]
["bitfinex","BTCUSD",1644205381412,0.058345,42866.0,42855.0,0.26970524]
["bitfinex","BTCUSD",1644205381710,0.42,42868.0,42855.0,0.04560838]
["bitfinex","BTCUSD",1644205381711,0.26962075,42864.0,42855.0,0.04560838]
["bitfinex","BTCUSD",1644205381907,0.26962075,42864.0,42855.0,0.05489745]
["bitfinex","BTCUSD",1644205382108,0.07490748,42859.0,42855.0,0.05489745]
["bitfinex","BTCUSD",1644205382310,0.07490748,42859.0,42855.0,0.05460838]
["bitfinex","BTCUSD",1644205382507,0.07490748,42859.0,42857.0,0.0005803]
["bitfinex","BTCUSD",1644205382708,0.37835019,42862.0,42857.0,0.0005803]
["bitfinex","BTCUSD",1644205382909,0.099354,42866.0,42860.0,0.05]
["bitfinex","BTCUSD",1644205382910,0.041,42866.0,42860.0,0.05]
["bitfinex","BTCUSD",1644205383208,0.42,42868.0,42857.0,0.00086937]
["bitfinex","BTCUSD",1644205383412,0.42,42868.0,42859.0,0.05]
["bitfinex","BTCUSD",1644205383751,0.42,42868.0,42854.0,0.05]
["bitfinex","BTCUSD",1644205383752,0.42,42868.0,42865.0,0.29517031]
["bitfinex","BTCUSD",1644205383948,0.499,42868.0,42865.0,0.34517031]
["bitfinex","BTCUSD",1644205384149,0.499,42868.0,42860.0,0.00058027]
["bitfinex","BTCUSD",1644205384849,0.07459589,42865.0,42859.0,0.004]
["bitfinex","BTCUSD",1644205385049,0.52157117,42863.0,42862.0,0.00059029]
["bitfinex","BTCUSD",1644205385450,0.91108613,42863.0,42862.0,0.00059029]
["bitfinex","BTCUSD",1644205385648,1.01108613,42863.0,42862.0,0.00059029]
["bitfinex","BTCUSD",1644205386053,0.72820786,42863.0,42856.0,0.00028907]
["bitfinex","BTCUSD",1644205386249,0.72820786,42863.0,42860.0,0.0005903]
["bitfinex","BTCUSD",1644205386451,0.78656886,42863.0,42860.0,3e-07]
["bitfinex","BTCUSD",1644205386653,0.83656886,42863.0,42860.0,3e-07]
["bitfinex","BTCUSD",1644205386852,0.175101,42862.0,42860.0,3e-07]
["bitfinex","BTCUSD",1644205387052,0.0467,42861.0,42860.0,3e-07]
["bitfinex","BTCUSD",1644205387250,0.0467,42861.0,42849.0,0.00028907]
["bitfinex","BTCUSD",1644205387251,0.27055757,42860.0,42849.0,0.00028907]
["bitfinex","BTCUSD",1644205387509,0.31725757,42860.0,42858.0,0.00058935]
["bitfinex","BTCUSD",1644205387899,0.26621782,42859.0,42858.0,0.00058935]
["bitfinex","BTCUSD",1644205388300,0.33025757,42860.0,42850.0,0.00028907]
["bitfinex","BTCUSD",1644205388501,0.33025757,42860.0,42853.0,0.04560838]
["bitfinex","BTCUSD",1644205388704,0.33025757,42860.0,42856.0,0.00058936]
["bitfinex","BTCUSD",1644205388705,0.28355757,42860.0,42856.0,0.00058936]
["bitfinex","BTCUSD",1644205389000,0.013,42860.0,42859.0,0.09560838]
["bitfinex","BTCUSD",1644205389400,0.42034482,42868.0,42859.0,0.44420743]
["bitfinex","BTCUSD",1644205389600,0.42034482,42868.0,42859.0,0.34420743]
["bitfinex","BTCUSD",1644205389601,0.5,42867.0,42859.0,0.34420743]
["bitfinex","BTCUSD",1644205389802,0.058341,42867.0,42857.0,0.05]
["bitfinex","BTCUSD",1644205390102,0.42,42868.0,42859.0,0.002]
["bitfinex","BTCUSD",1644205390103,0.34377344,42864.0,42859.0,0.002]
["bitfinex","BTCUSD",1644205390902,0.058347,42863.0,42859.0,0.002]
["bitfinex","BTCUSD",1644205391101,0.058347,42863.0,42858.0,0.00058935]
["bitfinex","BTCUSD",1644205391646,0.4453677,42862.0,42858.0,0.00058935]
["bitfinex","BTCUSD",1644205391846,0.08809873,42861.0,42858.0,0.00058935]
["bitfinex","BTCUSD",1644205392047,0.08809873,42861.0,42849.0,0.00028907]
["bitfinex","BTCUSD",1644205392048,0.058359,42859.0,42849.0,0.00028907]
["bitfinex","BTCUSD",1644205392249,0.058359,42859.0,42848.0,0.26033046]
["bitfinex","BTCUSD",1644205392250,0.20654337,42854.0,42848.0,0.00028907]
["bitfinex","BTCUSD",1644205392447,0.0467,42853.0,42847.0,0.49775389]
["bitfinex","BTCUSD",1644205392846,0.0467,42853.0,42851.0,0.00991485]
["bitfinex","BTCUSD",1644205393346,0.44669799,42853.0,42851.0,0.00991485]
["bitfinex","BTCUSD",1644205394646,0.3666528,42853.0,42851.0,0.00991485]
["bitfinex","BTCUSD",1644205396000,0.3666528,42853.0,42851.0,0.01091485]
["bitfinex","BTCUSD",1644205397200,0.3666528,42853.0,42851.0,0.00991485]
["bitfinex","BTCUSD",1644205398602,0.28569761,42853.0,42851.0,0.00991485]
["bitfinex","BTCUSD",1644205399047,0.38453912,42856.0,42854.0,0.25446765]
["bitfinex","BTCUSD",1644205399250,0.116719,42856.0,42854.0,0.25446765]
["bitfinex","BTCUSD",1644205399649,0.0467,42857.0,42854.0,0.25446765]
["bitfinex","BTCUSD",1644205399650,0.0467,42857.0,42855.0,0.05]
["bitfinex","BTCUSD",1644205399849,0.0467,42857.0,42854.0,0.25446765]
["bitfinex","BTCUSD",1644205400050,0.0467,42857.0,42856.0,0.09560838]
["bitfinex","BTCUSD",1644205400250,0.0467,42857.0,42856.0,0.05]
["bitfinex","BTCUSD",1644205400451,0.0467,42857.0,42854.0,0.00028907]
["bitfinex","BTCUSD",1644205400651,0.0467,42857.0,42856.0,0.05]
["bitfinex","BTCUSD",1644205400851,0.0467,42857.0,42854.0,0.00091487]
["bitfinex","BTCUSD",1644205401051,0.0467,42857.0,42854.0,0.0006258]
["bitfinex","BTCUSD",1644205401452,0.0467,42857.0,42855.0,0.04560838]
["bitfinex","BTCUSD",1644205401669,0.0467,42863.0,42855.0,0.04560838]
["bitfinex","BTCUSD",1644205401858,0.05,42865.0,42861.0,0.05]
["bitfinex","BTCUSD",1644205402052,0.116692,42867.0,42861.0,0.09560838]
["bitfinex","BTCUSD",1644205402696,0.116692,42867.0,42857.0,0.23823884]
["bitfinex","BTCUSD",1644205402697,0.28536355,42861.0,42857.0,0.23823884]
["bitfinex","BTCUSD",1644205403095,0.28536355,42861.0,42858.0,0.00058134]
["bitfinex","BTCUSD",1644205404096,0.28536355,42861.0,42858.0,0.001]
["bitfinex","BTCUSD",1644205405297,0.28536355,42861.0,42855.0,6.154e-05]
["bitfinex","BTCUSD",1644205405499,0.28536355,42861.0,42857.0,0.00058133]
["bitfinex","BTCUSD",1644205405897,0.1167,42862.0,42857.0,0.00058133]
["bitfinex","BTCUSD",1644205405898,0.058347,42862.0,42860.0,0.05]
["bitfinex","BTCUSD",1644205406098,0.116688,42867.0,42860.0,0.09560838]
["bitfinex","BTCUSD",1644205406099,0.058342,42866.0,42860.0,0.09560838]
["bitfinex","BTCUSD",1644205406345,0.058342,42866.0,42857.0,0.09560838]
["bitfinex","BTCUSD",1644205406747,0.058342,42866.0,42858.0,0.49868136]
["bitfinex","BTCUSD",1644205406947,0.30754002,42863.0,42860.0,0.09560838]
["bitfinex","BTCUSD",1644205407149,0.30754002,42863.0,42858.0,0.49868136]
["bitfinex","BTCUSD",1644205407345,0.36588502,42863.0,42860.0,0.09560838]
["bitfinex","BTCUSD",1644205407746,0.36588502,42863.0,42859.0,0.07922696]
["bitfinex","BTCUSD",1644205407947,0.36588502,42863.0,42862.0,0.05]
["bitfinex","BTCUSD",1644205407948,0.30754002,42863.0,42862.0,0.05]
["bitfinex","BTCUSD",1644205408347,0.26500093,42868.0,42862.0,0.36433664]
["bitfinex","BTCUSD",1644205408348,0.058341,42866.0,42862.0,0.36433664]
["bitfinex","BTCUSD",1644205408548,0.00035326,42868.0,42865.0,0.05]
["bitfinex","BTCUSD",1644205408948,0.166677,42871.0,42865.0,0.05]
["bitfinex","BTCUSD",1644205409147,0.00034848,42869.0,42866.0,0.04560838]
["bitfinex","BTCUSD",1644205409349,0.05868548,42869.0,42866.0,0.55616527]
["bitfinex","BTCUSD",1644205409549,0.00034848,42869.0,42868.0,0.05]
["bitfinex","BTCUSD",1644205409850,0.00034848,42869.0,42868.0,0.29624968]
["bitfinex","BTCUSD",1644205410097,0.31652721,42871.0,42868.0,0.29624968]
["bitfinex","BTCUSD",1644205410300,0.31687569,42871.0,42868.0,0.34624968]
["bitfinex","BTCUSD",1644205410697,0.31687569,42871.0,42868.0,0.1]
["bitfinex","BTCUSD",1644205410896,0.31687569,42871.0,42866.0,0.30879757]
["bitfinex","BTCUSD",1644205410897,0.4,42870.0,42867.0,0.04560838]
["bitfinex","BTCUSD",1644205411298,0.23866241,42868.0,42864.0,0.04560838]
["bitfinex","BTCUSD",1644205411597,0.23866241,42868.0,42861.0,0.04560838]
["bitfinex","BTCUSD",1644205411797,0.23866241,42868.0,42864.0,0.04560838]
["bitfinex","BTCUSD",1644205411798,0.058339,42867.0,42864.0,0.04560838]
["bitfinex","BTCUSD",1644205411998,0.4,42870.0,42865.0,0.46976991]
["bitfinex","BTCUSD",1644205412399,0.4,42870.0,42865.0,0.46786275]
["bitfinex","BTCUSD",1644205412598,0.4,42870.0,42865.0,0.56999865]
["bitfinex","BTCUSD",1644205412798,0.40034848,42870.0,42868.0,0.04560838]
["bitfinex","BTCUSD",1644205413398,0.40034848,42870.0,42865.0,0.26666223]
["bitfinex","BTCUSD",1644205413599,0.40034848,42870.0,42866.0,0.25015772]
["bitfinex","BTCUSD",1644205413855,0.40034956,42870.0,42866.0,0.25015772]
["bitfinex","BTCUSD",1644205414055,0.40034956,42870.0,42865.0,0.27066223]
["bitfinex","BTCUSD",1644205414454,0.3989645,42870.0,42865.0,0.27066223]
["bitfinex","BTCUSD",1644205414855,0.39861494,42870.0,42865.0,0.27066223]
["bitfinex","BTCUSD",1644205415058,0.48445721,42870.0,42865.0,0.22066223]
["bitfinex","BTCUSD",1644205415255,0.23319885,42868.0,42863.0,0.05560401]
["bitfinex","BTCUSD",1644205415455,0.00439162,42866.0,42863.0,0.00999563]
["bitfinex","BTCUSD",1644205415659,0.00439162,42866.0,42858.0,0.00058963]
["bitfinex","BTCUSD",1644205415857,0.3409697,42867.0,42858.0,0.00058963]
["bitfinex","BTCUSD",1644205415858,0.00439162,42859.0,42858.0,0.00058963]
["bitfinex","BTCUSD",1644205416058,0.39381642,42859.0,42851.0,0.00028907]
["bitfinex","BTCUSD",1644205416259,0.00439162,42855.0,42849.0,0.00028907]
["bitfinex","BTCUSD",1644205416458,0.0467,42854.0,42847.0,0.49775905]
["bitfinex","BTCUSD",1644205416959,0.0467,42854.0,42847.0,0.49804812]
["bitfinex","BTCUSD",1644205417158,0.24183039,42852.0,42847.0,0.49804812]
["bitfinex","BTCUSD",1644205417358,0.24183039,42852.0,42847.0,0.54568907]
["bitfinex","BTCUSD",1644205417608,0.058362,42851.0,42848.0,0.00058962]
["bitfinex","BTCUSD",1644205418202,0.32259152,42850.0,42848.0,0.00058962]
["bitfinex","BTCUSD",1644205418405,0.32259152,42850.0,42847.0,0.49668907]
["bitfinex","BTCUSD",1644205418406,0.32259152,42850.0,42847.0,0.4964]
["bitfinex","BTCUSD",1644205418603,0.32259152,42850.0,42847.0,0.001]
["bitfinex","BTCUSD",1644205418803,0.32259152,42850.0,42847.0,0.00158963]
["bitfinex","BTCUSD",1644205419404,0.058373,42850.0,42847.0,0.00058963]
["bitfinex","BTCUSD",1644205419606,0.058373,42850.0,42844.0,0.00028907]
["bitfinex","BTCUSD",1644205420003,0.06275862,42848.0,42846.0,0.00058964]
["bitfinex","BTCUSD",1644205420605,0.05443321,42848.0,42846.0,0.00058964]
["bitfinex","BTCUSD",1644205420804,0.34637046,42847.0,42846.0,0.00058964]
["bitfinex","BTCUSD",1644205421008,0.05443321,42848.0,42844.0,0.00028907]
["bitfinex","BTCUSD",1644205421251,0.05443321,42848.0,42845.0,0.19534935]
["bitfinex","BTCUSD",1644205421252,0.05004159,42848.0,42845.0,0.19534935]
["bitfinex","BTCUSD",1644205421649,0.05004159,42848.0,42845.0,0.05060169]
["bitfinex","BTCUSD",1644205421849,0.05004159,42848.0,42845.0,0.00060169]
["bitfinex","BTCUSD",1644205422051,0.28884606,42849.0,42844.0,0.00028907]
["bitfinex","BTCUSD",1644205422250,0.058369,42846.0,42844.0,0.00048514]
["bitfinex","BTCUSD",1644205422462,0.058369,42846.0,42844.0,0.00077421]
["bitfinex","BTCUSD",1644205422650,0.058369,42846.0,42844.0,0.00048514]
["bitfinex","BTCUSD",1644205422651,0.058309,42846.0,42844.0,0.00048514]
["bitfinex","BTCUSD",1644205422953,0.00120692,42849.0,42844.0,0.32617714]
["bitfinex","BTCUSD",1644205423150,0.00120692,42849.0,42848.0,0.325692]
["bitfinex","BTCUSD",1644205423550,0.00120692,42849.0,42848.0,0.375692]
["bitfinex","BTCUSD",1644205423754,0.00120692,42849.0,42848.0,0.325692]
["bitfinex","BTCUSD",1644205423950,0.00120692,42849.0,42848.0,0.375692]
["bitfinex","BTCUSD",1644205424150,0.04720692,42849.0,42848.0,0.377692]
["bitfinex","BTCUSD",1644205425400,0.05456392,42852.0,42850.0,0.2024284]
["bitfinex","BTCUSD",1644205425602,0.05456392,42852.0,42847.0,0.00028907]
["bitfinex","BTCUSD",1644205425801,0.05456392,42852.0,42846.0,0.1168302]
["bitfinex","BTCUSD",1644205426002,0.05456392,42852.0,42850.0,0.001]
["bitfinex","BTCUSD",1644205426301,0.14356392,42852.0,42850.0,0.001]
["bitfinex","BTCUSD",1644205426502,0.20387063,42851.0,42850.0,0.001]
["bitfinex","BTCUSD",1644205427300,0.20387063,42851.0,42848.0,0.00077772]
["bitfinex","BTCUSD",1644205427501,0.00122751,42849.0,42848.0,0.00048865]
["bitfinex","BTCUSD",1644205428000,0.05622751,42849.0,42848.0,0.00048865]
["bitfinex","BTCUSD",1644205428204,0.058368,42848.0,42846.0,0.00028907]
["bitfinex","BTCUSD",1644205428501,0.058368,42848.0,42846.0,0.000484]
["bitfinex","BTCUSD",1644205429149,0.00439162,42847.0,42846.0,0.000484]
["bitfinex","BTCUSD",1644205429448,0.00439162,42847.0,42845.0,0.04560838]
["bitfinex","BTCUSD",1644205429648,0.00439162,42847.0,42845.0,0.04622102]
["bitfinex","BTCUSD",1644205430146,0.02739162,42847.0,42845.0,0.04622102]
["bitfinex","BTCUSD",1644205430349,0.3854063,42847.0,42845.0,0.04622102]
["bitfinex","BTCUSD",1644205430549,0.24643253,42843.0,42841.0,0.04589745]
["bitfinex","BTCUSD",1644205430751,0.24643253,42843.0,42842.0,0.00028911]
["bitfinex","BTCUSD",1644205430948,0.24643253,42843.0,42840.0,0.31335023]
["bitfinex","BTCUSD",1644205431147,0.058373,42844.0,42840.0,0.05961491]
["bitfinex","BTCUSD",1644205431349,0.058373,42844.0,42840.0,0.00961491]
["bitfinex","BTCUSD",1644205431350,0.05,42842.0,42840.0,0.00961491]
["bitfinex","BTCUSD",1644205431949,0.058381,42843.0,42840.0,0.00961491]
["bitfinex","BTCUSD",1644205432150,0.28157313,42842.0,42831.0,0.14948874]
["bitfinex","BTCUSD",1644205432352,0.058375,42840.0,42831.0,0.14948874]
["bitfinex","BTCUSD",1644205432797,0.058375,42840.0,42831.0,0.19948874]
["bitfinex","BTCUSD",1644205432998,0.058375,42840.0,42834.0,0.05]
["bitfinex","BTCUSD",1644205433196,0.058375,42840.0,42835.0,0.2523974]
["bitfinex","BTCUSD",1644205433398,0.058375,42840.0,42835.0,0.07672349]
["bitfinex","BTCUSD",1644205433597,0.043,42845.0,42842.0,0.05]
["bitfinex","BTCUSD",1644205433797,0.05837,42844.0,42842.0,0.05]
["bitfinex","BTCUSD",1644205434298,0.05837,42844.0,42843.0,0.62766335]
["bitfinex","BTCUSD",1644205434497,0.07813122,42845.0,42844.0,0.325692]
["bitfinex","BTCUSD",1644205434697,0.07813122,42845.0,42844.0,0.66797046]
["bitfinex","BTCUSD",1644205434898,0.07813122,42845.0,42844.0,0.76797046]
["bitfinex","BTCUSD",1644205435298,0.00013122,42845.0,42844.0,0.76797046]
["bitfinex","BTCUSD",1644205435497,0.25501761,42856.0,42845.0,0.325692]
["bitfinex","BTCUSD",1644205435697,0.00043739,42847.0,42846.0,0.05]
["bitfinex","BTCUSD",1644205435900,0.00043739,42847.0,42846.0,0.5860916]
["bitfinex","BTCUSD",1644205436098,1.73882563,42874.0,42846.0,0.5860916]
["bitfinex","BTCUSD",1644205436099,0.00051181,42848.0,42847.0,0.325692]
["bitfinex","BTCUSD",1644205436356,0.00051181,42848.0,42847.0,0.475692]
["bitfinex","BTCUSD",1644205436655,0.00051181,42848.0,42847.0,0.68900294]
["bitfinex","BTCUSD",1644205437055,0.00051181,42848.0,42847.0,0.475692]
["bitfinex","BTCUSD",1644205437455,0.20850564,42853.0,42847.0,0.475692]
["bitfinex","BTCUSD",1644205437656,0.55268295,42853.0,42847.0,0.05]
["bitfinex","BTCUSD",1644205437859,0.05,42851.0,42847.0,0.05]
["bitfinex","BTCUSD",1644205438063,0.05,42851.0,42847.0,0.014]
["bitfinex","BTCUSD",1644205438657,0.23024258,42848.0,42847.0,0.014]
["bitfinex","BTCUSD",1644205439255,0.23024258,42848.0,42844.0,0.5317]
["bitfinex","BTCUSD",1644205439456,0.20902422,42846.0,42844.0,0.5317]
["bitfinex","BTCUSD",1644205439757,0.28860958,42848.0,42844.0,0.5317]
["bitfinex","BTCUSD",1644205440198,0.021,42846.0,42845.0,0.375692]
["bitfinex","BTCUSD",1644205441001,0.021,42846.0,42845.0,0.325692]
["bitfinex","BTCUSD",1644205441498,0.2080966,42852.0,42845.0,0.69216146]
["bitfinex","BTCUSD",1644205441698,0.00043628,42849.0,42845.0,0.11875875]
["bitfinex","BTCUSD",1644205441900,0.00043628,42849.0,42845.0,0.05]
["bitfinex","BTCUSD",1644205442098,0.00043628,42849.0,42845.0,0.003]
["bitfinex","BTCUSD",1644205442699,0.05,42850.0,42848.0,0.02]
["bitfinex","BTCUSD",1644205442898,0.6,42848.0,42845.0,0.003]
["bitfinex","BTCUSD",1644205443100,0.07842993,42855.0,42845.0,0.003]
["bitfinex","BTCUSD",1644205443300,0.07842993,42855.0,42844.0,0.61776537]
["bitfinex","BTCUSD",1644205443502,0.07842993,42855.0,42844.0,0.5317]
["bitfinex","BTCUSD",1644205443748,0.058369,42853.0,42844.0,0.5317]
["bitfinex","BTCUSD",1644205443949,0.29965457,42867.0,42850.0,0.1]
["bitfinex","BTCUSD",1644205444152,0.23347,42871.0,42847.0,0.05]
["bitfinex","BTCUSD",1644205444153,0.022,42855.0,42847.0,0.05]
["bitfinex","BTCUSD",1644205444549,0.022,42855.0,42848.0,0.2472826]
["bitfinex","BTCUSD",1644205444749,0.022,42855.0,42848.0,0.2972826]
["bitfinex","BTCUSD",1644205445449,0.35079811,42857.0,42848.0,0.2972826]
["bitfinex","BTCUSD",1644205445849,0.058361,42855.0,42848.0,0.2972826]
["bitfinex","BTCUSD",1644205446155,0.35079811,42857.0,42854.0,0.045]
["bitfinex","BTCUSD",1644205446156,0.043,42857.0,42854.0,0.045]
["bitfinex","BTCUSD",1644205446450,0.043,42857.0,42855.0,0.6163543]
["bitfinex","BTCUSD",1644205446650,0.043,42857.0,42856.0,0.325692]
["bitfinex","BTCUSD",1644205446951,0.043,42857.0,42856.0,0.63589677]
["bitfinex","BTCUSD",1644205447153,0.005,42877.0,42857.0,0.85]
["bitfinex","BTCUSD",1644205447349,0.42,42882.0,42861.0,0.05]
["bitfinex","BTCUSD",1644205447350,0.005,42872.0,42861.0,0.05]
["bitfinex","BTCUSD",1644205447612,0.005,42872.0,42862.0,0.31648023]
["bitfinex","BTCUSD",1644205447806,0.005,42872.0,42862.0,0.46648023]
["bitfinex","BTCUSD",1644205447807,0.00043599,42869.0,42862.0,0.46648023]
["bitfinex","BTCUSD",1644205448010,0.00043599,42869.0,42863.0,0.08610279]
["bitfinex","BTCUSD",1644205448606,0.28362253,42870.0,42863.0,0.08610279]
["bitfinex","BTCUSD",1644205448810,0.005,42866.0,42862.0,0.47148023]
["bitfinex","BTCUSD",1644205449007,0.005,42866.0,42862.0,0.37148023]
["bitfinex","BTCUSD",1644205449206,0.005,42866.0,42862.0,0.005]
["bitfinex","BTCUSD",1644205449407,0.005,42866.0,42859.0,0.05]
["bitfinex","BTCUSD",1644205449608,0.005,42866.0,42857.0,0.045]
["bitfinex","BTCUSD",1644205449609,0.005,42866.0,42857.0,0.095]
["bitfinex","BTCUSD",1644205449806,0.00593419,42866.0,42857.0,0.095]
["bitfinex","BTCUSD",1644205450008,0.32907614,42863.0,42857.0,0.18177882]
["bitfinex","BTCUSD",1644205450206,0.20790122,42866.0,42861.0,0.095]
["bitfinex","BTCUSD",1644205450207,0.00043599,42864.0,42861.0,0.095]
["bitfinex","BTCUSD",1644205450606,0.00043599,42864.0,42861.0,0.145]
["bitfinex","BTCUSD",1644205451252,0.00043599,42865.0,42861.0,0.145]
["bitfinex","BTCUSD",1644205451653,0.00043599,42865.0,42854.0,0.23287189]
["bitfinex","BTCUSD",1644205451654,0.23936401,42863.0,42854.0,0.095]
["bitfinex","BTCUSD",1644205451853,0.23936401,42863.0,42848.0,0.050289]
["bitfinex","BTCUSD",1644205451854,0.005,42856.0,42851.0,0.05]
["bitfinex","BTCUSD",1644205452052,0.23936401,42863.0,42852.0,0.24583333]
["bitfinex","BTCUSD",1644205452252,0.25636401,42863.0,42855.0,0.095]
["bitfinex","BTCUSD",1644205452453,0.25636401,42863.0,42854.0,0.01]
["bitfinex","BTCUSD",1644205452653,0.00033811,42860.0,42855.0,0.05]
["bitfinex","BTCUSD",1644205452853,0.005,42856.0,42854.0,0.01]
["bitfinex","BTCUSD",1644205453454,0.005,42856.0,42846.0,0.050289]
["bitfinex","BTCUSD",1644205453653,0.005,42859.0,42853.0,0.045]
["bitfinex","BTCUSD",1644205453854,0.00033811,42857.0,42856.0,0.095]
["bitfinex","BTCUSD",1644205454058,0.00033811,42857.0,42856.0,0.045]
["bitfinex","BTCUSD",1644205454354,0.00033811,42857.0,42853.0,0.059]
["bitfinex","BTCUSD",1644205454553,0.00033811,42857.0,42853.0,0.009]
["bitfinex","BTCUSD",1644205454554,0.005,42855.0,42853.0,0.009]
["bitfinex","BTCUSD",1644205455404,0.005,42855.0,42848.0,0.24554794]
["bitfinex","BTCUSD",1644205455604,0.005,42855.0,42849.0,0.24800116]
["bitfinex","BTCUSD",1644205455805,0.00033811,42857.0,42850.0,0.045]
["bitfinex","BTCUSD",1644205456105,0.01,42855.0,42852.0,0.05]
["bitfinex","BTCUSD",1644205456304,0.00036009,42854.0,42852.0,0.05]
["bitfinex","BTCUSD",1644205456709,0.37940035,42854.0,42850.0,0.05]
["bitfinex","BTCUSD",1644205456906,0.37940035,42854.0,42849.0,0.012]
["bitfinex","BTCUSD",1644205457109,0.31541498,42855.0,42850.0,0.05]
["bitfinex","BTCUSD",1644205457110,0.068358,42855.0,42850.0,0.05]
["bitfinex","BTCUSD",1644205457307,0.015,42855.0,42850.0,0.05]
["bitfinex","BTCUSD",1644205457506,0.00036009,42854.0,42850.0,0.05]
["bitfinex","BTCUSD",1644205457707,0.26769891,42851.0,42846.0,0.000289]
["bitfinex","BTCUSD",1644205457908,0.26769891,42851.0,42845.0,0.050289]
["bitfinex","BTCUSD",1644205457909,0.005,42847.0,42845.0,0.050289]
["bitfinex","BTCUSD",1644205458106,0.005,42847.0,42844.0,0.5317]
["bitfinex","BTCUSD",1644205458767,0.21676968,42847.0,42844.0,0.5317]
["bitfinex","BTCUSD",1644205459167,0.005,42847.0,42841.0,0.000289]
["bitfinex","BTCUSD",1644205459370,0.058369,42848.0,42840.0,0.04592593]
["bitfinex","BTCUSD",1644205459766,0.058369,42848.0,42840.0,0.045289]
["bitfinex","BTCUSD",1644205459969,0.058369,42848.0,42843.0,0.045]
["bitfinex","BTCUSD",1644205460169,0.013,42848.0,42843.0,0.045]
["bitfinex","BTCUSD",1644205460371,0.071365,42848.0,42843.0,0.045289]
["bitfinex","BTCUSD",1644205460568,0.071365,42848.0,42846.0,0.045]
["bitfinex","BTCUSD",1644205460768,0.071365,42848.0,42847.0,0.370692]
["bitfinex","BTCUSD",1644205460970,0.071365,42848.0,42845.0,0.000289]
["bitfinex","BTCUSD",1644205461170,0.071365,42848.0,42844.0,0.095289]
["bitfinex","BTCUSD",1644205461370,0.063365,42848.0,42844.0,0.05]
["bitfinex","BTCUSD",1644205461570,0.063365,42848.0,42843.0,0.000289]
["bitfinex","BTCUSD",1644205461771,0.058373,42847.0,42842.0,0.000289]
["bitfinex","BTCUSD",1644205461972,0.058373,42847.0,42843.0,0.000289]
["bitfinex","BTCUSD",1644205462187,0.058373,42847.0,42843.0,0.004]
["bitfinex","BTCUSD",1644205462369,0.058373,42847.0,42843.0,0.00394]
["bitfinex","BTCUSD",1644205462803,0.05936496,42847.0,42843.0,0.00394]
["bitfinex","BTCUSD",1644205463002,0.00099196,42847.0,42845.0,0.045]
["bitfinex","BTCUSD",1644205463402,0.00099196,42847.0,42843.0,0.050289]
["bitfinex","BTCUSD",1644205463602,0.00099196,42847.0,42842.0,0.000289]
["bitfinex","BTCUSD",1644205463902,0.00099196,42847.0,42845.0,0.325692]
["bitfinex","BTCUSD",1644205464106,0.01699196,42847.0,42845.0,0.325692]
["bitfinex","BTCUSD",1644205464401,0.01699196,42847.0,42846.0,0.095]
["bitfinex","BTCUSD",1644205464606,0.01699196,42847.0,42846.0,0.04990363]
["bitfinex","BTCUSD",1644205464804,0.01699196,42847.0,42843.0,0.000289]
["bitfinex","BTCUSD",1644205465003,0.26114411,42846.0,42842.0,0.008]
["bitfinex","BTCUSD",1644205465203,0.01699196,42847.0,42842.0,0.008289]
["bitfinex","BTCUSD",1644205465402,0.00099196,42847.0,42843.0,0.325692]
["bitfinex","BTCUSD",1644205465603,0.00099196,42847.0,42842.0,0.325981]
["bitfinex","BTCUSD",1644205465803,0.05935996,42847.0,42842.0,0.325981]
["bitfinex","BTCUSD",1644205466004,0.05935996,42847.0,42842.0,0.000289]
["bitfinex","BTCUSD",1644205466253,0.07835996,42847.0,42842.0,0.006]
["bitfinex","BTCUSD",1644205466453,0.07835996,42847.0,42842.0,0.006289]
["bitfinex","BTCUSD",1644205466654,0.08664423,42846.0,42842.0,0.006289]
["bitfinex","BTCUSD",1644205466854,0.05833292,42846.0,42842.0,0.006]
["bitfinex","BTCUSD",1644205467056,0.07835996,42847.0,42842.0,0.006]
["bitfinex","BTCUSD",1644205467258,6e-05,42844.0,42843.0,0.325692]
["bitfinex","BTCUSD",1644205467455,6e-05,42844.0,42843.0,0.375692]
["bitfinex","BTCUSD",1644205468256,0.01706,42844.0,42843.0,0.380692]
["bitfinex","BTCUSD",1644205468456,0.09405768,42844.0,42843.0,0.380692]
["bitfinex","BTCUSD",1644205468959,0.01706,42844.0,42843.0,0.380692]
["bitfinex","BTCUSD",1644205469356,6e-05,42844.0,42843.0,0.375692]
["bitfinex","BTCUSD",1644205469657,6e-05,42844.0,42843.0,0.420692]
["bitfinex","BTCUSD",1644205470102,0.01606,42844.0,42843.0,0.056]
["bitfinex","BTCUSD",1644205470301,0.01606,42844.0,42843.0,0.006]
["bitfinex","BTCUSD",1644205471103,0.016,42844.0,42843.0,0.006]
["bitfinex","BTCUSD",1644205471301,0.01106,42844.0,42843.0,0.006]
["bitfinex","BTCUSD",1644205471501,0.01106,42844.0,42843.0,0.0001]
["bitfinex","BTCUSD",1644205472102,0.01106,42844.0,42841.0,0.00087489]
["bitfinex","BTCUSD",1644205472103,0.34564581,42843.0,42841.0,0.00087489]
["bitfinex","BTCUSD",1644205472301,0.26123557,42842.0,42841.0,0.00058589]
["bitfinex","BTCUSD",1644205472902,0.6,42841.0,42836.0,0.000289]
["bitfinex","BTCUSD",1644205473103,0.127756,42844.0,42835.0,0.000289]
["bitfinex","BTCUSD",1644205473104,0.08305291,42838.0,42835.0,0.000289]
["bitfinex","BTCUSD",1644205473308,0.08305291,42838.0,42837.0,0.09]
["bitfinex","BTCUSD",1644205473502,0.08305291,42838.0,42837.0,0.045]
["bitfinex","BTCUSD",1644205473755,0.08305291,42838.0,42835.0,0.000289]
["bitfinex","BTCUSD",1644205473756,0.08805291,42838.0,42835.0,0.000289]
["bitfinex","BTCUSD",1644205473955,0.13475291,42838.0,42833.0,0.00263296]
["bitfinex","BTCUSD",1644205474159,0.13475291,42838.0,42825.0,0.03276937]
["bitfinex","BTCUSD",1644205474160,0.05,42835.0,42825.0,0.03276937]
["bitfinex","BTCUSD",1644205474356,0.05,42835.0,42824.0,0.54993808]
["bitfinex","BTCUSD",1644205474555,0.05,42835.0,42825.0,0.325692]
["bitfinex","BTCUSD",1644205474757,0.0690701,42828.0,42825.0,0.325692]
["bitfinex","BTCUSD",1644205475160,0.34704486,42827.0,42825.0,0.325692]
["bitfinex","BTCUSD",1644205475358,0.0467,42832.0,42825.0,0.325692]
["bitfinex","BTCUSD",1644205475558,0.05,42831.0,42825.0,0.325692]
["bitfinex","BTCUSD",1644205475759,0.05,42828.0,42824.0,0.2566246]
["bitfinex","BTCUSD",1644205475957,0.108387,42833.0,42824.0,0.2566246]
["bitfinex","BTCUSD",1644205476157,0.005,42831.0,42824.0,0.05]
["bitfinex","BTCUSD",1644205476357,0.005,42831.0,42822.0,0.325692]
["bitfinex","BTCUSD",1644205476358,0.5467452,42828.0,42822.0,0.325692]
["bitfinex","BTCUSD",1644205476557,0.07472793,42826.0,42822.0,0.425692]
["bitfinex","BTCUSD",1644205476757,0.07472793,42826.0,42822.0,0.375692]
["bitfinex","BTCUSD",1644205476957,0.07472793,42826.0,42823.0,0.325692]
["bitfinex","BTCUSD",1644205477160,0.07472793,42826.0,42820.0,0.5048]
["bitfinex","BTCUSD",1644205477361,0.07472793,42826.0,42807.0,0.59687887]
["bitfinex","BTCUSD",1644205477362,0.25989611,42821.0,42815.0,0.05]
["bitfinex","BTCUSD",1644205477610,0.08125685,42818.0,42813.0,0.0008926]
["bitfinex","BTCUSD",1644205478207,0.08925685,42818.0,42813.0,0.0008926]
["bitfinex","BTCUSD",1644205478808,0.13925685,42818.0,42813.0,0.0008926]
["bitfinex","BTCUSD",1644205479009,0.0467,42817.0,42813.0,0.0008926]
["bitfinex","BTCUSD",1644205479211,0.0467,42817.0,42815.0,0.00065668]
["bitfinex","BTCUSD",1644205479410,0.38020241,42817.0,42815.0,0.00065668]
["bitfinex","BTCUSD",1644205480211,0.0547,42817.0,42816.0,0.53]
["bitfinex","BTCUSD",1644205480709,0.1047,42817.0,42816.0,0.53]
["bitfinex","BTCUSD",1644205481112,0.1047,42817.0,42814.0,0.00065668]
["bitfinex","BTCUSD",1644205481113,0.43569489,42817.0,42814.0,0.00065668]
["bitfinex","BTCUSD",1644205481382,0.48611189,42817.0,42813.0,0.0008926]
["bitfinex","BTCUSD",1644205481580,0.48611189,42817.0,42813.0,0.00148929]
["bitfinex","BTCUSD",1644205481781,0.07053766,42814.0,42813.0,0.00148929]
["bitfinex","BTCUSD",1644205481981,0.34011436,42814.0,42813.0,0.00148929]
["bitfinex","BTCUSD",1644205482680,0.34011436,42814.0,42813.0,0.0008326]
["bitfinex","BTCUSD",1644205482983,0.59164522,42814.0,42813.0,0.0008326]
["bitfinex","BTCUSD",1644205483380,0.98206075,42814.0,42813.0,0.0008326]
["bitfinex","BTCUSD",1644205483980,0.93206075,42814.0,42813.0,0.0008326]
["bitfinex","BTCUSD",1644205484180,0.93206075,42814.0,42807.0,0.042]
["bitfinex","BTCUSD",1644205484181,0.26394718,42808.0,42807.0,0.042]
["bitfinex","BTCUSD",1644205484381,0.31394718,42808.0,42807.0,0.042]
["bitfinex","BTCUSD",1644205484780,0.26394718,42808.0,42807.0,0.042]
["bitfinex","BTCUSD",1644205485408,0.31394718,42808.0,42807.0,0.042]
["bitfinex","BTCUSD",1644205485613,0.36064718,42808.0,42807.0,0.042]
["bitfinex","BTCUSD",1644205485811,0.41907518,42808.0,42807.0,0.042]
["bitfinex","BTCUSD",1644205486209,0.42807518,42808.0,42807.0,0.042]
["bitfinex","BTCUSD",1644205486910,0.85,42807.0,42799.0,0.0005]
["bitfinex","BTCUSD",1644205487112,0.85,42807.0,42797.0,0.0005]
["bitfinex","BTCUSD",1644205487113,0.908434,42802.0,42797.0,0.0005]
["bitfinex","BTCUSD",1644205487314,0.908434,42802.0,42783.0,1.86782396]
["bitfinex","BTCUSD",1644205487315,0.30176899,42798.0,42792.0,0.0005]
["bitfinex","BTCUSD",1644205487510,0.0467,42797.0,42784.0,0.0005]
["bitfinex","BTCUSD",1644205487711,0.07497158,42793.0,42784.0,0.0005]
["bitfinex","BTCUSD",1644205487912,0.07497158,42793.0,42791.0,0.00253601]
["bitfinex","BTCUSD",1644205488135,0.12167158,42793.0,42791.0,0.00253601]
["bitfinex","BTCUSD",1644205488311,0.12967158,42793.0,42788.0,0.00110224]
["bitfinex","BTCUSD",1644205488613,0.0547,42793.0,42788.0,0.00110224]
["bitfinex","BTCUSD",1644205488856,0.0547,42793.0,42783.0,0.24956006]
["bitfinex","BTCUSD",1644205489055,0.0547,42793.0,42783.0,0.18956006]
["bitfinex","BTCUSD",1644205489256,0.0547,42793.0,42783.0,0.16956006]
["bitfinex","BTCUSD",1644205489456,0.0547,42793.0,42789.0,0.39392319]
["bitfinex","BTCUSD",1644205489457,0.0467,42793.0,42789.0,0.39392319]
["bitfinex","BTCUSD",1644205489657,0.0467,42793.0,42789.0,0.325692]
["bitfinex","BTCUSD",1644205489857,0.0467,42793.0,42788.0,0.31659516]
["bitfinex","BTCUSD",1644205490159,0.05381092,42793.0,42789.0,0.320692]
["bitfinex","BTCUSD",1644205490361,0.05,42812.0,42791.0,0.325692]
["bitfinex","BTCUSD",1644205490561,0.05,42812.0,42792.0,0.400476]
["bitfinex","BTCUSD",1644205490562,0.5,42810.0,42792.0,0.400476]
["bitfinex","BTCUSD",1644205490763,0.485,42810.0,42795.0,0.05]
["bitfinex","BTCUSD",1644205490958,0.007266,42806.0,42798.0,0.08628355]
["bitfinex","BTCUSD",1644205491259,0.31009958,42806.0,42798.0,0.42213083]
["bitfinex","BTCUSD",1644205491458,0.23605966,42801.0,42798.0,0.05]
["bitfinex","BTCUSD",1644205491658,0.23605966,42801.0,42796.0,0.00028879]
["bitfinex","BTCUSD",1644205491858,0.058429,42805.0,42793.0,0.00028879]
["bitfinex","BTCUSD",1644205492059,0.0467,42804.0,42792.0,0.1]
["bitfinex","BTCUSD",1644205492259,0.005,42801.0,42792.0,0.05]
["bitfinex","BTCUSD",1644205492510,0.30908549,42798.0,42791.0,0.05028879]
["bitfinex","BTCUSD",1644205492706,0.0467,42797.0,42791.0,0.05]
["bitfinex","BTCUSD",1644205492905,0.0467,42797.0,42791.0,0.00028879]
["bitfinex","BTCUSD",1644205492906,0.52893415,42796.0,42791.0,0.00028879]
["bitfinex","BTCUSD",1644205493105,0.52893415,42796.0,42790.0,0.00028879]
["bitfinex","BTCUSD",1644205493106,0.05,42792.0,42790.0,0.00028879]
["bitfinex","BTCUSD",1644205493307,0.007266,42791.0,42789.0,0.0005219]
["bitfinex","BTCUSD",1644205493504,0.007266,42791.0,42783.0,0.00078879]
["bitfinex","BTCUSD",1644205493704,0.08618154,42788.0,42783.0,0.0005]
["bitfinex","BTCUSD",1644205493904,0.08618154,42788.0,42783.0,0.00078879]
["bitfinex","BTCUSD",1644205494304,0.10118154,42788.0,42783.0,0.00878879]
["bitfinex","BTCUSD",1644205494508,0.05,42784.0,42783.0,0.00878879]
["bitfinex","BTCUSD",1644205494707,0.007266,42787.0,42783.0,0.008]
["bitfinex","BTCUSD",1644205495005,0.007266,42787.0,42783.0,0.00852196]
["bitfinex","BTCUSD",1644205495208,0.007266,42787.0,42783.0,0.2766131]
["bitfinex","BTCUSD",1644205495405,0.007266,42787.0,42784.0,0.0005]
["bitfinex","BTCUSD",1644205495605,0.007266,42787.0,42783.0,0.00081075]
["bitfinex","BTCUSD",1644205495810,0.007266,42787.0,42783.0,0.00052196]
["bitfinex","BTCUSD",1644205496004,0.007266,42787.0,42780.0,0.00028879]
["bitfinex","BTCUSD",1644205496260,0.007266,42787.0,42783.0,0.01052197]
["bitfinex","BTCUSD",1644205496261,0.007266,42785.0,42783.0,0.01052197]
["bitfinex","BTCUSD",1644205496561,0.0670688,42784.0,42783.0,0.01052197]
["bitfinex","BTCUSD",1644205496761,0.1243348,42784.0,42783.0,0.01052197]
["bitfinex","BTCUSD",1644205497161,0.007266,42784.0,42783.0,0.01]
["bitfinex","BTCUSD",1644205497560,0.007266,42784.0,42781.0,0.00081078]
["bitfinex","BTCUSD",1644205497759,0.05,42787.0,42781.0,0.00052199]
["bitfinex","BTCUSD",1644205497960,0.007266,42786.0,42781.0,0.00052199]
["bitfinex","BTCUSD",1644205498160,0.26849614,42785.0,42781.0,0.00052199]
["bitfinex","BTCUSD",1644205498365,0.007266,42784.0,42780.0,0.00028879]
["bitfinex","BTCUSD",1644205498563,0.081,42787.0,42781.0,0.00065724]
["bitfinex","BTCUSD",1644205499062,0.031,42787.0,42781.0,0.00065724]
["bitfinex","BTCUSD",1644205499264,0.031,42787.0,42782.0,0.08872899]
["bitfinex","BTCUSD",1644205499467,0.031,42787.0,42784.0,0.24943175]
["bitfinex","BTCUSD",1644205499764,0.00113811,42791.0,42785.0,0.377317]
["bitfinex","BTCUSD",1644205500011,0.00113811,42791.0,42786.0,0.62089837]
["bitfinex","BTCUSD",1644205500207,0.00113811,42791.0,42788.0,0.326817]
["bitfinex","BTCUSD",1644205500406,0.00113811,42791.0,42789.0,0.0005]
["bitfinex","BTCUSD",1644205500607,0.00113811,42791.0,42788.0,0.05]
["bitfinex","BTCUSD",1644205501009,0.00113811,42791.0,42788.0,0.00065401]
["bitfinex","BTCUSD",1644205501409,0.06959514,42791.0,42788.0,0.00065401]
["bitfinex","BTCUSD",1644205501607,0.00113811,42791.0,42788.0,0.00065401]
["bitfinex","BTCUSD",1644205501808,0.33226703,42799.0,42788.0,0.00065401]
["bitfinex","BTCUSD",1644205502008,0.33226703,42799.0,42788.0,0.28267575]
["bitfinex","BTCUSD",1644205502207,0.0466,42791.0,42789.0,0.326817]
["bitfinex","BTCUSD",1644205502408,0.0466,42791.0,42790.0,0.57945585]
["bitfinex","BTCUSD",1644205502609,0.0466,42791.0,42790.0,0.62945585]
["bitfinex","BTCUSD",1644205502808,0.0466,42791.0,42790.0,0.72945585]
["bitfinex","BTCUSD",1644205503613,0.00013572,42797.0,42791.0,0.85]
["bitfinex","BTCUSD",1644205503854,0.00013572,42797.0,42792.0,0.376817]
["bitfinex","BTCUSD",1644205504055,0.00013572,42797.0,42794.0,0.326817]
["bitfinex","BTCUSD",1644205504256,0.00013572,42797.0,42795.0,0.0467]
["bitfinex","BTCUSD",1644205504458,0.04,42804.0,42795.0,0.0467]
["bitfinex","BTCUSD",1644205504459,0.04,42804.0,42796.0,0.896724]
["bitfinex","BTCUSD",1644205504756,0.04,42804.0,42799.0,0.326817]
["bitfinex","BTCUSD",1644205505057,0.04,42804.0,42801.0,0.326817]
["bitfinex","BTCUSD",1644205505256,0.0001,42804.0,42801.0,0.326817]
["bitfinex","BTCUSD",1644205505455,0.0001,42804.0,42801.0,0.476817]
["bitfinex","BTCUSD",1644205505656,0.0001,42804.0,42802.0,0.326817]
["bitfinex","BTCUSD",1644205505855,0.0001,42804.0,42803.0,0.31824198]
["bitfinex","BTCUSD",1644205506059,0.0001,42804.0,42803.0,1.5423016]
["bitfinex","BTCUSD",1644205506263,4e-05,42804.0,42803.0,1.6923016]
["bitfinex","BTCUSD",1644205506457,4e-05,42804.0,42803.0,1.6823016]
["bitfinex","BTCUSD",1644205506860,0.02471,42829.0,42804.0,0.85]
["bitfinex","BTCUSD",1644205507159,0.002,42831.0,42822.0,0.53705129]
["bitfinex","BTCUSD",1644205507360,0.002,42831.0,42830.0,0.23212959]
["bitfinex","BTCUSD",1644205507607,0.002,42831.0,42827.0,0.0467]
["bitfinex","BTCUSD",1644205507806,0.002,42831.0,42825.0,0.30847338]
["bitfinex","BTCUSD",1644205507807,0.29752211,42829.0,42825.0,0.1]
["bitfinex","BTCUSD",1644205508010,0.29752211,42829.0,42824.0,0.05]
["bitfinex","BTCUSD",1644205508206,0.19752211,42829.0,42827.0,0.073]
["bitfinex","BTCUSD",1644205508706,0.19752211,42829.0,42827.0,0.123]
["bitfinex","BTCUSD",1644205508911,0.19752211,42829.0,42827.0,0.073]
["bitfinex","BTCUSD",1644205509108,0.19752211,42829.0,42823.0,0.5004]
["bitfinex","BTCUSD",1644205509109,0.85,42827.0,42823.0,0.5004]
["bitfinex","BTCUSD",1644205509309,0.85,42827.0,42811.0,0.6271]
["bitfinex","BTCUSD",1644205509310,0.22379866,42815.0,42811.0,0.6271]
["bitfinex","BTCUSD",1644205509507,0.22379866,42815.0,42808.0,0.05]
["bitfinex","BTCUSD",1644205509709,0.42085798,42825.0,42810.0,0.326817]
["bitfinex","BTCUSD",1644205509907,0.0758955,42830.0,42819.0,0.05]
["bitfinex","BTCUSD",1644205510112,0.06389057,42822.0,42821.0,0.25728001]
["bitfinex","BTCUSD",1644205510307,0.06389057,42822.0,42816.0,0.05]
["bitfinex","BTCUSD",1644205510811,0.23772613,42820.0,42819.0,0.04]
["bitfinex","BTCUSD",1644205511011,0.23772613,42820.0,42814.0,0.04]
["bitfinex","BTCUSD",1644205511260,0.33442995,42818.0,42814.0,0.04]
["bitfinex","BTCUSD",1644205511463,0.33442995,42818.0,42812.0,0.05]
["bitfinex","BTCUSD",1644205511464,0.01,42815.0,42812.0,0.05]
["bitfinex","BTCUSD",1644205511661,0.01,42815.0,42810.0,0.04]
["bitfinex","BTCUSD",1644205511662,0.19856289,42813.0,42810.0,0.04]
["bitfinex","BTCUSD",1644205511860,0.01,42811.0,42810.0,0.04]
["bitfinex","BTCUSD",1644205512060,0.19856289,42813.0,42812.0,0.23]
["bitfinex","BTCUSD",1644205512260,0.28482889,42813.0,42812.0,0.23]
["bitfinex","BTCUSD",1644205512460,0.35124193,42813.0,42812.0,0.23]
["bitfinex","BTCUSD",1644205513464,0.27224193,42813.0,42812.0,0.23]
["bitfinex","BTCUSD",1644205513662,0.53207851,42813.0,42812.0,0.23]
["bitfinex","BTCUSD",1644205514067,0.53207851,42813.0,42812.0,0.23942869]
["bitfinex","BTCUSD",1644205514263,0.59407851,42813.0,42812.0,0.29885731]
["bitfinex","BTCUSD",1644205514665,0.59407851,42813.0,42812.0,0.24885731]
["bitfinex","BTCUSD",1644205514867,0.59407851,42813.0,42799.0,1.0816]
["bitfinex","BTCUSD",1644205514868,0.20378374,42803.0,42799.0,1.0816]
["bitfinex","BTCUSD",1644205515108,0.20378374,42803.0,42799.0,0.535]
["bitfinex","BTCUSD",1644205515506,0.00037063,42804.0,42799.0,0.535]
["bitfinex","BTCUSD",1644205515708,0.0807561,42802.0,42799.0,0.535]
["bitfinex","BTCUSD",1644205515906,0.0807561,42802.0,42799.0,0.5355]
["bitfinex","BTCUSD",1644205516305,0.0847561,42802.0,42799.0,0.5355]
["bitfinex","BTCUSD",1644205516505,0.20283686,42801.0,42799.0,0.535]
["bitfinex","BTCUSD",1644205516708,0.20283686,42801.0,42795.0,0.00078815]
["bitfinex","BTCUSD",1644205516908,0.34965442,42799.0,42794.0,0.00028815]
["bitfinex","BTCUSD",1644205517108,0.08677717,42795.0,42789.0,0.0005]
["bitfinex","BTCUSD",1644205517306,0.08677717,42795.0,42792.0,0.05]
["bitfinex","BTCUSD",1644205517606,0.08677717,42795.0,42793.0,0.0005]
["bitfinex","BTCUSD",1644205517806,0.19832688,42794.0,42793.0,0.0005]
["bitfinex","BTCUSD",1644205518007,0.19832688,42794.0,42788.0,0.00078815]
["bitfinex","BTCUSD",1644205518008,0.20559288,42794.0,42788.0,0.00078815]
["bitfinex","BTCUSD",1644205518208,0.007266,42793.0,42788.0,0.0005]
["bitfinex","BTCUSD",1644205518408,0.007266,42793.0,42788.0,0.00028815]
["bitfinex","BTCUSD",1644205518608,0.007266,42793.0,42789.0,0.05]
["bitfinex","BTCUSD",1644205518857,0.007266,42793.0,42780.0,0.00233202]
["bitfinex","BTCUSD",1644205518858,0.007266,42793.0,42790.0,0.0005]
["bitfinex","BTCUSD",1644205519060,0.007266,42793.0,42788.0,0.00028815]
["bitfinex","BTCUSD",1644205519260,0.007266,42793.0,42786.0,0.00058218]
["bitfinex","BTCUSD",1644205519756,0.007266,42793.0,42786.0,0.25829248]
["bitfinex","BTCUSD",1644205519956,0.007266,42793.0,42787.0,0.0005]
["bitfinex","BTCUSD",1644205520157,0.007266,42793.0,42787.0,0.00078815]
["bitfinex","BTCUSD",1644205520357,0.007266,42790.0,42787.0,0.00028815]
["bitfinex","BTCUSD",1644205520557,0.007,42793.0,42786.0,0.00058218]
["bitfinex","BTCUSD",1644205520756,0.06551887,42788.0,42786.0,0.00108218]
["bitfinex","BTCUSD",1644205520957,0.06551887,42788.0,42786.0,0.00137033]
["bitfinex","BTCUSD",1644205521262,0.007266,42787.0,42784.0,0.00028815]
["bitfinex","BTCUSD",1644205521461,0.007266,42787.0,42785.0,0.00058468]
["bitfinex","BTCUSD",1644205521860,0.043,42794.0,42785.0,0.00058468]
["bitfinex","BTCUSD",1644205522058,0.058445,42793.0,42785.0,0.00058468]
["bitfinex","BTCUSD",1644205522257,0.007,42787.0,42785.0,0.00058468]
["bitfinex","BTCUSD",1644205522508,0.007,42787.0,42782.0,0.0005]
["bitfinex","BTCUSD",1644205522702,0.07060122,42787.0,42786.0,0.00058484]
["bitfinex","BTCUSD",1644205522902,0.07786722,42787.0,42786.0,0.00058484]
["bitfinex","BTCUSD",1644205523503,0.07086722,42787.0,42786.0,0.00058484]
["bitfinex","BTCUSD",1644205523704,0.07086722,42787.0,42785.0,0.2905]
["bitfinex","BTCUSD",1644205523906,0.32225327,42786.0,42785.0,0.2405]
["bitfinex","BTCUSD",1644205524106,0.32951927,42786.0,42785.0,0.24]
["bitfinex","BTCUSD",1644205524309,0.54231278,42786.0,42785.0,0.24]
["bitfinex","BTCUSD",1644205524508,0.58531278,42786.0,42785.0,0.24]
["bitfinex","BTCUSD",1644205524805,0.60408481,42786.0,42785.0,0.24]
["bitfinex","BTCUSD",1644205525005,0.26305951,42786.0,42785.0,0.24]
["bitfinex","BTCUSD",1644205526007,0.050266,42786.0,42785.0,0.24]
["bitfinex","BTCUSD",1644205526259,0.050266,42786.0,42785.0,0.29]
["bitfinex","BTCUSD",1644205526260,0.03309915,42786.0,42785.0,0.29]
["bitfinex","BTCUSD",1644205527066,0.03309915,42786.0,42785.0,0.24]
["bitfinex","BTCUSD",1644205527463,0.10590257,42786.0,42785.0,0.24]
["bitfinex","BTCUSD",1644205528064,0.30648692,42786.0,42785.0,0.24]
["bitfinex","BTCUSD",1644205528265,0.25193219,42773.0,42767.0,0.29400915]
["bitfinex","BTCUSD",1644205528465,0.1754178,42773.0,42768.0,0.326859]
["bitfinex","BTCUSD",1644205528663,0.05,42779.0,42769.0,0.28336947]
["bitfinex","BTCUSD",1644205529064,0.12370901,42779.0,42771.0,0.06703555]
["bitfinex","BTCUSD",1644205529264,0.12370901,42779.0,42772.0,0.05]
["bitfinex","BTCUSD",1644205529465,0.12370901,42779.0,42772.0,0.31079644]
["bitfinex","BTCUSD",1644205529668,0.3337059,42779.0,42772.0,0.36079644]
["bitfinex","BTCUSD",1644205529865,0.28381868,42779.0,42772.0,0.36050822]
["bitfinex","BTCUSD",1644205530108,0.05,42778.0,42772.0,0.36050822]
["bitfinex","BTCUSD",1644205530805,0.28881868,42779.0,42772.0,0.1]
["bitfinex","BTCUSD",1644205530806,0.05,42775.0,42772.0,0.1]
["bitfinex","BTCUSD",1644205531207,0.05,42775.0,42772.0,0.05]
["bitfinex","BTCUSD",1644205531606,0.05,42775.0,42769.0,0.05028822]
["bitfinex","BTCUSD",1644205531806,0.00087419,42774.0,42769.0,0.00028822]
["bitfinex","BTCUSD",1644205532006,0.00087419,42774.0,42770.0,0.326859]
["bitfinex","BTCUSD",1644205532209,0.00087419,42774.0,42770.0,0.376859]
["bitfinex","BTCUSD",1644205532409,0.00087419,42774.0,42770.0,0.15]
["bitfinex","BTCUSD",1644205532807,0.05,42773.0,42770.0,0.15]
["bitfinex","BTCUSD",1644205533309,0.05,42773.0,42770.0,0.05]
["bitfinex","BTCUSD",1644205533508,0.05,42773.0,42771.0,0.0005]
["bitfinex","BTCUSD",1644205534154,0.05,42773.0,42769.0,0.00130549]
["bitfinex","BTCUSD",1644205534354,0.05,42773.0,42770.0,0.326859]
["bitfinex","BTCUSD",1644205534556,0.05,42773.0,42771.0,0.0005]
["bitfinex","BTCUSD",1644205535057,0.05,42773.0,42769.0,0.49779078]
["bitfinex","BTCUSD",1644205535058,0.07628971,42772.0,42770.0,0.0005]
["bitfinex","BTCUSD",1644205535657,0.26180492,42774.0,42770.0,0.0505]
["bitfinex","BTCUSD",1644205535855,0.26180492,42774.0,42771.0,0.0005]
["bitfinex","BTCUSD",1644205536055,0.26180492,42774.0,42770.0,0.0005]
["bitfinex","BTCUSD",1644205536457,0.27480492,42774.0,42770.0,0.0005]
["bitfinex","BTCUSD",1644205536657,0.05,42771.0,42770.0,0.0005]
["bitfinex","BTCUSD",1644205536855,0.05,42771.0,42769.0,0.29]
["bitfinex","BTCUSD",1644205537056,0.05,42771.0,42769.0,0.2905]
["bitfinex","BTCUSD",1644205537261,0.05,42771.0,42769.0,0.29]
["bitfinex","BTCUSD",1644205537513,0.05,42771.0,42769.0,0.2905]
["bitfinex","BTCUSD",1644205537707,0.03,42771.0,42769.0,0.2905]
["bitfinex","BTCUSD",1644205538308,0.047,42771.0,42769.0,0.29]
["bitfinex","BTCUSD",1644205538508,0.032,42771.0,42769.0,0.2905]
["bitfinex","BTCUSD",1644205539311,0.017,42771.0,42769.0,0.2905]
["bitfinex","BTCUSD",1644205539509,0.032,42771.0,42769.0,0.29]
["bitfinex","BTCUSD",1644205539711,0.015,42771.0,42769.0,0.2905]
["bitfinex","BTCUSD",1644205539915,0.26180492,42774.0,42769.0,0.2905]
["bitfinex","BTCUSD",1644205539916,0.00087419,42774.0,42769.0,0.2905]
["bitfinex","BTCUSD",1644205540111,0.00087419,42774.0,42770.0,0.0005]
["bitfinex","BTCUSD",1644205540311,0.01987419,42774.0,42770.0,0.0005]
["bitfinex","BTCUSD",1644205540710,0.015,42771.0,42770.0,0.00112185]
["bitfinex","BTCUSD",1644205540912,0.00723957,42771.0,42770.0,0.07790665]
["bitfinex","BTCUSD",1644205541115,0.27089819,42771.0,42770.0,0.00062185]
["bitfinex","BTCUSD",1644205541354,0.5138,42786.0,42770.0,0.00062185]
["bitfinex","BTCUSD",1644205541554,0.5138,42786.0,42770.0,0.00112185]
["bitfinex","BTCUSD",1644205541753,0.058466,42785.0,42770.0,0.0005]
["bitfinex","BTCUSD",1644205541955,0.05847,42781.0,42770.0,0.0005]
["bitfinex","BTCUSD",1644205542154,0.08562247,42776.0,42770.0,0.08877609]
["bitfinex","BTCUSD",1644205542355,0.25090288,42775.0,42771.0,0.0005]
["bitfinex","BTCUSD",1644205542559,0.08562247,42776.0,42774.0,0.25037232]
["bitfinex","BTCUSD",1644205542957,0.08562247,42776.0,42773.0,0.0005]
["bitfinex","BTCUSD",1644205543157,0.08562247,42776.0,42770.0,0.0005]
["bitfinex","BTCUSD",1644205543556,0.24889118,42773.0,42770.0,0.0005]
["bitfinex","BTCUSD",1644205543957,0.24889118,42773.0,42772.0,0.20667056]
["bitfinex","BTCUSD",1644205544355,0.27189118,42773.0,42772.0,0.20667056]
["bitfinex","BTCUSD",1644205544755,0.023,42773.0,42772.0,0.20667056]
["bitfinex","BTCUSD",1644205545607,0.31757628,42775.0,42772.0,0.20667056]
["bitfinex","BTCUSD",1644205545907,0.31757628,42775.0,42773.0,0.0005]
["bitfinex","BTCUSD",1644205546307,0.08509771,42774.0,42773.0,0.0005]
["bitfinex","BTCUSD",1644205546507,0.439,42775.0,42772.0,0.20717056]
["bitfinex","BTCUSD",1644205546707,0.439,42775.0,42773.0,0.0005]
["bitfinex","BTCUSD",1644205547509,0.70299245,42775.0,42773.0,0.0005]
["bitfinex","BTCUSD",1644205547711,0.75455716,42775.0,42773.0,0.0005]
["bitfinex","BTCUSD",1644205548510,0.77155716,42775.0,42772.0,0.00064433]
["bitfinex","BTCUSD",1644205549051,0.77155716,42775.0,42773.0,0.22197884]
["bitfinex","BTCUSD",1644205549452,1.04155716,42775.0,42773.0,0.22247884]
["bitfinex","BTCUSD",1644205549651,1.04155716,42775.0,42773.0,0.22197884]
["bitfinex","BTCUSD",1644205549951,0.707,42775.0,42773.0,0.22197884]
["bitfinex","BTCUSD",1644205550154,0.707,42775.0,42773.0,0.22247884]
["bitfinex","BTCUSD",1644205550355,0.69036993,42775.0,42773.0,0.22197884]
["bitfinex","BTCUSD",1644205550556,0.69036993,42775.0,42773.0,0.22247884]
["bitfinex","BTCUSD",1644205550958,0.69036993,42775.0,42774.0,0.2557672]
["bitfinex","BTCUSD",1644205551257,0.89558812,42775.0,42773.0,0.22247884]
["bitfinex","BTCUSD",1644205551458,0.287,42775.0,42773.0,0.22247884]
["bitfinex","BTCUSD",1644205551655,0.287,42775.0,42774.0,0.326859]
["bitfinex","BTCUSD",1644205551855,0.287,42775.0,42773.0,0.22247884]
["bitfinex","BTCUSD",1644205552359,0.07005456,42774.0,42773.0,0.22247884]
["bitfinex","BTCUSD",1644205552605,0.283,42775.0,42773.0,0.22197884]
["bitfinex","BTCUSD",1644205552805,0.283,42775.0,42773.0,0.22247884]
["bitfinex","BTCUSD",1644205553008,0.283,42775.0,42773.0,0.22197884]
["bitfinex","BTCUSD",1644205553202,0.283,42775.0,42773.0,0.22247884]
["bitfinex","BTCUSD",1644205553402,0.283,42775.0,42773.0,0.22197884]
["bitfinex","BTCUSD",1644205553604,0.0695453,42774.0,42773.0,0.22247884]
["bitfinex","BTCUSD",1644205553805,0.0695453,42774.0,42773.0,0.22197884]
["bitfinex","BTCUSD",1644205554104,0.0695453,42774.0,42772.0,0.0005]
["bitfinex","BTCUSD",1644205554304,0.0695453,42774.0,42771.0,0.00065167]
["bitfinex","BTCUSD",1644205554503,0.0875453,42774.0,42771.0,0.00065167]
["bitfinex","BTCUSD",1644205554904,0.018,42774.0,42771.0,0.00065167]
["bitfinex","BTCUSD",1644205555105,0.018,42774.0,42773.0,0.26913806]
["bitfinex","BTCUSD",1644205555303,0.018,42774.0,42773.0,0.21913806]
["bitfinex","BTCUSD",1644205555706,0.69,42775.0,42773.0,0.21913806]
["bitfinex","BTCUSD",1644205556003,0.27,42775.0,42773.0,0.21963806]
["bitfinex","BTCUSD",1644205556255,0.27,42775.0,42773.0,0.21913806]
["bitfinex","BTCUSD",1644205556455,0.287,42775.0,42773.0,0.21963806]
["bitfinex","BTCUSD",1644205556656,0.287,42775.0,42774.0,0.05]
["bitfinex","BTCUSD",1644205556856,0.287,42775.0,42773.0,0.21963806]
["bitfinex","BTCUSD",1644205557157,0.28831597,42774.0,42773.0,0.0005]
["bitfinex","BTCUSD",1644205557357,0.60212103,42774.0,42772.0,0.00065166]
["bitfinex","BTCUSD",1644205557557,0.31922382,42773.0,42770.0,0.0007877]
["bitfinex","BTCUSD",1644205557756,0.31922382,42773.0,42771.0,0.00062401]
["bitfinex","BTCUSD",1644205558160,0.567117,42773.0,42771.0,0.00062401]
["bitfinex","BTCUSD",1644205558356,0.30802848,42772.0,42771.0,0.00062401]
["bitfinex","BTCUSD",1644205558756,0.30802848,42772.0,42770.0,0.0005]
["bitfinex","BTCUSD",1644205558956,0.26889318,42773.0,42770.0,0.0005]
["bitfinex","BTCUSD",1644205559857,0.24789318,42773.0,42770.0,0.0005]
["bitfinex","BTCUSD",1644205560514,0.26489318,42773.0,42770.0,0.0005]
["bitfinex","BTCUSD",1644205562013,0.017,42773.0,42770.0,0.0005]
["bitfinex","BTCUSD",1644205562514,0.65,42772.0,42769.0,0.19137535]
["bitfinex","BTCUSD",1644205562713,0.0005,42771.0,42769.0,0.19108765]
["bitfinex","BTCUSD",1644205563114,0.034,42773.0,42769.0,0.46059904]
["bitfinex","BTCUSD",1644205563115,0.0005,42773.0,42769.0,0.46059904]
["bitfinex","BTCUSD",1644205563322,0.0005,42773.0,42772.0,0.05]
["bitfinex","BTCUSD",1644205563616,0.0005,42774.0,42773.0,0.326859]
["bitfinex","BTCUSD",1644205563858,0.00012107,42781.0,42773.0,0.25437399]
["bitfinex","BTCUSD",1644205563859,0.0005,42780.0,42773.0,0.25437399]
["bitfinex","BTCUSD",1644205564061,0.22857617,42778.0,42772.0,0.05]
["bitfinex","BTCUSD",1644205564260,0.08437449,42776.0,42772.0,0.0002877]
["bitfinex","BTCUSD",1644205564465,0.0005,42775.0,42773.0,0.001]
["bitfinex","BTCUSD",1644205565160,0.21593427,42774.0,42773.0,0.001]
["bitfinex","BTCUSD",1644205565461,0.0005,42775.0,42773.0,0.001]
["bitfinex","BTCUSD",1644205565760,0.0005,42775.0,42772.0,0.00059068]
["bitfinex","BTCUSD",1644205565964,0.0005,42781.0,42771.0,0.0002877]
["bitfinex","BTCUSD",1644205566160,0.0005,42781.0,42772.0,0.0006063]
["bitfinex","BTCUSD",1644205566361,0.21305234,42777.0,42772.0,0.0006063]
["bitfinex","BTCUSD",1644205566561,0.0005,42776.0,42772.0,0.0006063]
["bitfinex","BTCUSD",1644205566761,0.0715725,42780.0,42773.0,0.08598701]
["bitfinex","BTCUSD",1644205566964,0.0005,42779.0,42773.0,0.08627471]
["bitfinex","BTCUSD",1644205567513,0.0005,42779.0,42774.0,0.00060502]
["bitfinex","BTCUSD",1644205567707,0.269982,42778.0,42774.0,0.00139272]
["bitfinex","BTCUSD",1644205567908,0.00045569,42781.0,42778.0,0.07545192]
["bitfinex","BTCUSD",1644205568107,0.00045569,42781.0,42779.0,0.0005]
["bitfinex","BTCUSD",1644205568307,0.00045569,42781.0,42778.0,0.0005]
["bitfinex","BTCUSD",1644205568510,0.42,42785.0,42778.0,0.003]
["bitfinex","BTCUSD",1644205568808,0.269982,42781.0,42778.0,0.0032877]
["bitfinex","BTCUSD",1644205569007,0.269982,42781.0,42780.0,0.07327197]
["bitfinex","BTCUSD",1644205569207,0.269982,42781.0,42779.0,0.0005]
["bitfinex","BTCUSD",1644205569408,0.269982,42781.0,42778.0,0.0035]
["bitfinex","BTCUSD",1644205569608,0.42,42785.0,42778.0,0.0035]
["bitfinex","BTCUSD",1644205569807,0.269982,42784.0,42778.0,0.0005]
["bitfinex","BTCUSD",1644205570007,0.00012316,42782.0,42778.0,0.0005]
["bitfinex","BTCUSD",1644205570213,0.00012316,42782.0,42779.0,0.07234465]
["bitfinex","BTCUSD",1644205570407,0.00012316,42782.0,42780.0,0.0005]
["bitfinex","BTCUSD",1644205570608,0.25510516,42784.0,42780.0,0.0005]
["bitfinex","BTCUSD",1644205571112,0.42,42785.0,42780.0,0.0005]
["bitfinex","BTCUSD",1644205571555,0.255111,42784.0,42780.0,0.0005]
["bitfinex","BTCUSD",1644205571755,0.42,42785.0,42780.0,0.0005]
["bitfinex","BTCUSD",1644205571955,0.255111,42784.0,42780.0,0.0005]
["bitfinex","BTCUSD",1644205573456,0.255111,42784.0,42778.0,0.0005]
["bitfinex","BTCUSD",1644205573457,0.25556641,42784.0,42778.0,0.0005]
["bitfinex","BTCUSD",1644205573662,0.00045541,42784.0,42781.0,0.05]
["bitfinex","BTCUSD",1644205573861,0.00045541,42784.0,42782.0,0.26394034]
["bitfinex","BTCUSD",1644205574059,0.00045541,42784.0,42783.0,0.326898]
["bitfinex","BTCUSD",1644205574258,0.00045541,42784.0,42783.0,0.65174233]
["bitfinex","BTCUSD",1644205574457,0.25057571,42789.0,42783.0,0.72739147]
["bitfinex","BTCUSD",1644205574657,0.07291023,42792.0,42786.0,0.05]
["bitfinex","BTCUSD",1644205574859,0.42,42794.0,42787.0,0.26520099]
["bitfinex","BTCUSD",1644205575110,0.255111,42795.0,42788.0,0.0005]
["bitfinex","BTCUSD",1644205575511,0.24025524,42794.0,42788.0,0.0005]
["bitfinex","BTCUSD",1644205575708,0.255111,42793.0,42787.0,0.0005]
["bitfinex","BTCUSD",1644205575909,0.55,42792.0,42787.0,0.2555428]
["bitfinex","BTCUSD",1644205576109,0.24025524,42794.0,42786.0,0.23055952]
["bitfinex","BTCUSD",1644205576110,0.0005,42791.0,42786.0,0.23055952]
["bitfinex","BTCUSD",1644205576313,0.08118455,42793.0,42786.0,0.23055952]
["bitfinex","BTCUSD",1644205576509,0.0005,42792.0,42787.0,0.002]
["bitfinex","BTCUSD",1644205577113,0.00095541,42792.0,42787.0,0.2557703]
["bitfinex","BTCUSD",1644205577310,0.00095541,42792.0,42787.0,0.002]
["bitfinex","BTCUSD",1644205577710,0.00095541,42792.0,42786.0,0.23055952]
["bitfinex","BTCUSD",1644205578111,0.0005,42792.0,42786.0,0.23055952]
["bitfinex","BTCUSD",1644205578311,0.00035326,42791.0,42786.0,0.23055952]
["bitfinex","BTCUSD",1644205578611,0.00035326,42791.0,42786.0,0.23155952]
["bitfinex","BTCUSD",1644205578868,0.00035326,42791.0,42786.0,0.47155952]
["bitfinex","BTCUSD",1644205579265,0.0005,42792.0,42786.0,0.47155952]
["bitfinex","BTCUSD",1644205579464,0.0005,42792.0,42786.0,0.241]
["bitfinex","BTCUSD",1644205579867,0.2665638,42787.0,42786.0,0.24]
["bitfinex","BTCUSD",1644205580565,0.107,42787.0,42786.0,0.24]
["bitfinex","BTCUSD",1644205581566,0.107,42787.0,42786.0,0.23951555]
["bitfinex","BTCUSD",1644205581767,0.255111,42787.0,42786.0,0.23951555]
["bitfinex","BTCUSD",1644205582168,0.301911,42787.0,42786.0,0.23951555]
["bitfinex","BTCUSD",1644205582606,0.390911,42787.0,42786.0,0.23951555]
["bitfinex","BTCUSD",1644205583806,0.301911,42787.0,42786.0,0.23951555]
["bitfinex","BTCUSD",1644205584609,0.392911,42787.0,42786.0,0.23951555]
["bitfinex","BTCUSD",1644205585810,0.301911,42787.0,42786.0,0.23951555]
["bitfinex","BTCUSD",1644205586659,0.397911,42787.0,42786.0,0.23951555]
["bitfinex","BTCUSD",1644205587756,0.301911,42787.0,42786.0,0.23951555]
["bitfinex","BTCUSD",1644205588557,0.397911,42787.0,42786.0,0.23951555]
["bitfinex","BTCUSD",1644205589156,0.392911,42787.0,42786.0,0.23951555]
["bitfinex","BTCUSD",1644205589756,0.296911,42787.0,42786.0,0.23951555]
["bitfinex","BTCUSD",1644205590011,0.250111,42787.0,42786.0,0.23951555]
["bitfinex","BTCUSD",1644205590703,0.351111,42787.0,42786.0,0.23951555]
["bitfinex","BTCUSD",1644205591804,0.250111,42787.0,42786.0,0.23951555]
["bitfinex","BTCUSD",1644205592504,0.353111,42787.0,42786.0,0.23951555]
["bitfinex","BTCUSD",1644205593957,0.250111,42787.0,42786.0,0.23951555]
["bitfinex","BTCUSD",1644205594759,0.351111,42787.0,42786.0,0.23951555]
["bitfinex","BTCUSD",1644205595756,0.250111,42787.0,42786.0,0.23951555]
["bitfinex","BTCUSD",1644205596656,0.347111,42787.0,42786.0,0.23951555]
["bitfinex","BTCUSD",1644205596858,0.34524293,42787.0,42786.0,0.23951555]
["bitfinex","BTCUSD",1644205597907,0.24824293,42787.0,42786.0,0.23951555]
["bitfinex","BTCUSD",1644205598510,0.34524293,42787.0,42786.0,0.23951555]
["bitfinex","BTCUSD",1644205599813,0.29824293,42787.0,42786.0,0.23951555]
["bitfinex","BTCUSD",1644205600612,0.099,42787.0,42786.0,0.23951555]
["bitfinex","BTCUSD",1644205601662,0.347247,42787.0,42786.0,0.23951555]
["bitfinex","BTCUSD",1644205601861,0.248247,42787.0,42786.0,0.23951555]
["bitfinex","BTCUSD",1644205602663,0.341247,42787.0,42786.0,0.23951555]
["bitfinex","BTCUSD",1644205603765,0.248247,42787.0,42786.0,0.23951555]
["bitfinex","BTCUSD",1644205604662,0.349247,42787.0,42786.0,0.23951555]
["bitfinex","BTCUSD",1644205605912,0.26300031,42784.0,42777.0,0.45407441]
["bitfinex","BTCUSD",1644205606715,0.33000031,42784.0,42777.0,0.002]
["bitfinex","BTCUSD",1644205607513,0.07832925,42780.0,42777.0,0.002]
["bitfinex","BTCUSD",1644205607816,0.07832925,42780.0,42776.0,0.05051508]
["bitfinex","BTCUSD",1644205608214,0.07832925,42780.0,42776.0,0.05]
["bitfinex","BTCUSD",1644205608414,0.07832925,42780.0,42776.0,0.05062667]
["bitfinex","BTCUSD",1644205608613,0.13032925,42780.0,42776.0,0.05262667]
["bitfinex","BTCUSD",1644205609265,0.13032925,42780.0,42776.0,0.052]
["bitfinex","BTCUSD",1644205609465,0.13032925,42780.0,42776.0,0.00262667]
["bitfinex","BTCUSD",1644205609868,0.07832925,42780.0,42776.0,0.00062667]
["bitfinex","BTCUSD",1644205610067,0.13679125,42780.0,42776.0,0.00062667]
["bitfinex","BTCUSD",1644205610469,0.13679125,42780.0,42774.0,0.1965981]
["bitfinex","BTCUSD",1644205610667,0.24279125,42780.0,42776.0,0.00062667]
["bitfinex","BTCUSD",1644205611068,0.18432925,42780.0,42776.0,0.00062667]
["bitfinex","BTCUSD",1644205611667,0.18432925,42780.0,42775.0,0.05]
["bitfinex","BTCUSD",1644205611867,0.07832925,42780.0,42776.0,0.00062641]
["bitfinex","BTCUSD",1644205612267,0.07832925,42780.0,42777.0,0.05]
["bitfinex","BTCUSD",1644205612711,0.18232925,42780.0,42776.0,0.00062641]
["bitfinex","BTCUSD",1644205612910,0.18232925,42780.0,42774.0,0.1965981]
["bitfinex","BTCUSD",1644205613113,0.18232925,42780.0,42776.0,0.00062641]
["bitfinex","BTCUSD",1644205613313,0.23402193,42777.0,42776.0,0.00062641]
["bitfinex","BTCUSD",1644205614111,0.23402193,42777.0,42772.0,0.05]
["bitfinex","BTCUSD",1644205614310,0.23402193,42777.0,42774.0,0.00062642]
["bitfinex","BTCUSD",1644205614514,0.26221123,42779.0,42774.0,0.00062642]
["bitfinex","BTCUSD",1644205614713,0.065,42777.0,42774.0,0.00062642]
["bitfinex","BTCUSD",1644205614914,0.36521262,42776.0,42774.0,0.00062642]
["bitfinex","BTCUSD",1644205615112,0.0468,42776.0,42774.0,0.00062642]
["bitfinex","BTCUSD",1644205615314,0.248247,42775.0,42772.0,0.052]
["bitfinex","BTCUSD",1644205615513,0.0468,42775.0,42772.0,0.052]
["bitfinex","BTCUSD",1644205615915,0.0468,42775.0,42772.0,0.05]
["bitfinex","BTCUSD",1644205616559,0.1238,42775.0,42772.0,0.052]
["bitfinex","BTCUSD",1644205617959,0.0468,42775.0,42772.0,0.05]
["bitfinex","BTCUSD",1644205618660,0.1208,42775.0,42772.0,0.051]
["bitfinex","BTCUSD",1644205619260,0.41153086,42775.0,42772.0,0.051]
["bitfinex","BTCUSD",1644205619861,0.33753086,42775.0,42772.0,0.05]
["bitfinex","BTCUSD",1644205620107,0.33753086,42775.0,42769.0,0.1965981]
["bitfinex","BTCUSD",1644205620307,0.33753086,42775.0,42772.0,0.05]
["bitfinex","BTCUSD",1644205620707,0.40453086,42775.0,42772.0,0.05]
["bitfinex","BTCUSD",1644205621115,0.0005,42774.0,42773.0,0.0005]
["bitfinex","BTCUSD",1644205621315,0.0005,42774.0,42772.0,0.05]
["bitfinex","BTCUSD",1644205621316,0.01642328,42775.0,42772.0,0.0505]
["bitfinex","BTCUSD",1644205621508,0.01642328,42775.0,42773.0,0.0005]
["bitfinex","BTCUSD",1644205621909,0.25464514,42780.0,42773.0,0.0005]
["bitfinex","BTCUSD",1644205622112,0.26322561,42779.0,42773.0,0.1970981]
["bitfinex","BTCUSD",1644205622409,0.0005,42778.0,42775.0,0.06302749]
["bitfinex","BTCUSD",1644205622609,0.0005,42778.0,42776.0,0.0005]
["bitfinex","BTCUSD",1644205624161,0.3102219,42784.0,42776.0,0.0005]
["bitfinex","BTCUSD",1644205624362,0.25122049,42781.0,42776.0,0.0005]
["bitfinex","BTCUSD",1644205624662,0.0005,42780.0,42776.0,0.0035]
["bitfinex","BTCUSD",1644205624861,0.0005,42781.0,42776.0,0.0035]
["bitfinex","BTCUSD",1644205625264,0.0005,42781.0,42776.0,0.00412583]
["bitfinex","BTCUSD",1644205625663,0.248247,42777.0,42776.0,0.00412583]
["bitfinex","BTCUSD",1644205625863,0.248247,42777.0,42776.0,0.00362583]
["bitfinex","BTCUSD",1644205626163,0.248247,42777.0,42775.0,0.0505]
["bitfinex","BTCUSD",1644205626367,0.0005,42777.0,42775.0,0.05]
["bitfinex","BTCUSD",1644205626564,0.0005,42777.0,42775.0,0.0505]
["bitfinex","BTCUSD",1644205626765,0.0605,42777.0,42775.0,0.0555]
["bitfinex","BTCUSD",1644205627812,0.0605,42777.0,42775.0,0.0055]
["bitfinex","BTCUSD",1644205628010,0.248247,42776.0,42775.0,0.0055]
["bitfinex","BTCUSD",1644205628210,0.248247,42776.0,42775.0,0.005]
["bitfinex","BTCUSD",1644205628610,0.312247,42776.0,42775.0,0.005]
["bitfinex","BTCUSD",1644205628829,0.312247,42776.0,42775.0,0.055]
["bitfinex","BTCUSD",1644205628830,0.064,42776.0,42775.0,0.055]
["bitfinex","BTCUSD",1644205629810,0.064,42776.0,42775.0,0.05]
["bitfinex","BTCUSD",1644205630009,0.0005,42777.0,42774.0,0.0005]
["bitfinex","BTCUSD",1644205630212,0.0700979,42776.0,42774.0,0.0005]
["bitfinex","BTCUSD",1644205630409,0.0705979,42776.0,42774.0,0.0005]
["bitfinex","BTCUSD",1644205630610,0.0705979,42776.0,42774.0,0.0055]
["bitfinex","BTCUSD",1644205630611,0.0700979,42776.0,42774.0,0.0055]
["bitfinex","BTCUSD",1644205630810,0.0705979,42776.0,42774.0,0.0055]
["bitfinex","BTCUSD",1644205631263,0.248247,42775.0,42774.0,0.0055]
["bitfinex","BTCUSD",1644205631460,0.248247,42775.0,42774.0,0.005]
["bitfinex","BTCUSD",1644205631663,0.50737779,42775.0,42774.0,0.005]
["bitfinex","BTCUSD",1644205631859,0.50737779,42775.0,42773.0,0.16098681]
["bitfinex","BTCUSD",1644205632061,0.47526585,42775.0,42773.0,0.16098681]
["bitfinex","BTCUSD",1644205632262,0.47526585,42775.0,42773.0,0.1605]
["bitfinex","BTCUSD",1644205632263,0.248747,42775.0,42773.0,0.1605]
["bitfinex","BTCUSD",1644205632460,0.248247,42775.0,42773.0,0.16]
["bitfinex","BTCUSD",1644205632661,0.074,42775.0,42773.0,0.16]
["bitfinex","BTCUSD",1644205633862,0.0700979,42776.0,42773.0,0.16]
["bitfinex","BTCUSD",1644205634062,0.248247,42775.0,42773.0,0.16]
["bitfinex","BTCUSD",1644205634660,0.288247,42775.0,42773.0,0.162]
["bitfinex","BTCUSD",1644205635517,0.288247,42775.0,42774.0,0.00012491]
["bitfinex","BTCUSD",1644205635714,0.04,42775.0,42774.0,0.00012491]
["bitfinex","BTCUSD",1644205635915,0.82382347,42778.0,42775.0,0.06672503]
["bitfinex","BTCUSD",1644205636117,0.82382347,42778.0,42775.0,0.11672503]
["bitfinex","BTCUSD",1644205636717,0.90382347,42778.0,42775.0,0.001]
["bitfinex","BTCUSD",1644205638017,0.19317031,42777.0,42774.0,0.00073299]
["bitfinex","BTCUSD",1644205638317,0.19317031,42777.0,42774.0,0.00012491]
["bitfinex","BTCUSD",1644205638517,0.19317031,42777.0,42774.0,0.00073299]
["bitfinex","BTCUSD",1644205638771,0.27217031,42777.0,42774.0,0.00273299]
["bitfinex","BTCUSD",1644205638973,0.079,42777.0,42774.0,0.00273299]
["bitfinex","BTCUSD",1644205639673,0.079,42777.0,42774.0,0.00212491]
["bitfinex","BTCUSD",1644205639870,0.82382347,42778.0,42774.0,0.00012491]
["bitfinex","BTCUSD",1644205640071,0.24788979,42777.0,42774.0,0.00012491]
["bitfinex","BTCUSD",1644205640571,0.24788979,42777.0,42773.0,0.16]
["bitfinex","BTCUSD",1644205640773,0.31688979,42777.0,42774.0,0.001]
["bitfinex","BTCUSD",1644205641172,0.39055124,42777.0,42774.0,0.001]
["bitfinex","BTCUSD",1644205641973,0.07366145,42777.0,42773.0,0.16]
["bitfinex","BTCUSD",1644205642614,0.07366145,42777.0,42773.0,0.163]
["bitfinex","BTCUSD",1644205642814,0.20182704,42774.0,42773.0,0.163]
["bitfinex","BTCUSD",1644205643213,0.13366145,42777.0,42773.0,0.163]
["bitfinex","BTCUSD",1644205643414,0.13366145,42777.0,42773.0,0.2136029]
["bitfinex","BTCUSD",1644205643415,0.06,42777.0,42773.0,0.2136029]
["bitfinex","BTCUSD",1644205644014,0.82382347,42778.0,42773.0,0.2106029]
["bitfinex","BTCUSD",1644205644215,0.24320032,42777.0,42773.0,0.2106029]
["bitfinex","BTCUSD",1644205644717,0.30920032,42777.0,42773.0,0.2136029]
["bitfinex","BTCUSD",1644205645113,0.30920032,42777.0,42773.0,0.1636029]
["bitfinex","BTCUSD",1644205645315,0.08391887,42775.0,42773.0,0.2136029]
["bitfinex","BTCUSD",1644205645515,0.08391887,42775.0,42773.0,0.213]
["bitfinex","BTCUSD",1644205645718,0.29852042,42774.0,42773.0,0.2136029]
["bitfinex","BTCUSD",1644205645918,0.29852042,42774.0,42773.0,0.2106029]
["bitfinex","BTCUSD",1644205646117,0.29852042,42774.0,42773.0,0.1606029]
["bitfinex","BTCUSD",1644205646761,0.36552042,42774.0,42773.0,0.162]
["bitfinex","BTCUSD",1644205647762,0.067,42774.0,42773.0,0.162]
["bitfinex","BTCUSD",1644205647963,0.13391887,42775.0,42773.0,0.21]
["bitfinex","BTCUSD",1644205648561,0.13391887,42775.0,42773.0,0.16]
["bitfinex","BTCUSD",1644205648761,0.19891887,42775.0,42773.0,0.163]
["bitfinex","BTCUSD",1644205649763,0.19891887,42775.0,42773.0,0.213]
["bitfinex","BTCUSD",1644205650027,0.13391887,42775.0,42773.0,0.16]
["bitfinex","BTCUSD",1644205650715,0.13391887,42775.0,42773.0,0.162]
["bitfinex","BTCUSD",1644205650716,0.064,42775.0,42773.0,0.162]
["bitfinex","BTCUSD",1644205652016,0.06780682,42775.0,42773.0,0.16]
["bitfinex","BTCUSD",1644205652217,0.82382347,42778.0,42773.0,0.21]
["bitfinex","BTCUSD",1644205652620,0.82382347,42778.0,42773.0,0.16]
["bitfinex","BTCUSD",1644205652816,0.065,42775.0,42773.0,0.1636029]
["bitfinex","BTCUSD",1644205653962,0.82382347,42778.0,42773.0,0.16]
["bitfinex","BTCUSD",1644205654563,1.02900249,42778.0,42773.0,0.16]
["bitfinex","BTCUSD",1644205654763,1.09400249,42778.0,42773.0,0.162]
["bitfinex","BTCUSD",1644205654962,0.06794806,42776.0,42773.0,0.162]
["bitfinex","BTCUSD",1644205655466,0.06794806,42776.0,42773.0,0.16260431]
["bitfinex","BTCUSD",1644205655863,0.06794806,42776.0,42773.0,0.16060431]
["bitfinex","BTCUSD",1644205656263,0.06794806,42776.0,42773.0,0.16]
["bitfinex","BTCUSD",1644205656662,0.13594806,42776.0,42773.0,0.162]
["bitfinex","BTCUSD",1644205657716,0.19441306,42776.0,42773.0,0.162]
["bitfinex","BTCUSD",1644205657912,0.12641306,42776.0,42773.0,0.16]
["bitfinex","BTCUSD",1644205658714,0.18941306,42776.0,42773.0,0.161]
["bitfinex","BTCUSD",1644205658914,0.18941306,42776.0,42773.0,0.151]
["bitfinex","BTCUSD",1644205659316,0.3921631,42776.0,42773.0,0.151]
["bitfinex","BTCUSD",1644205659915,0.4921631,42776.0,42773.0,0.001]
["bitfinex","BTCUSD",1644205660117,0.4921631,42776.0,42772.0,0.00058146]
["bitfinex","BTCUSD",1644205660118,1.15471839,42775.0,42772.0,0.00058146]
["bitfinex","BTCUSD",1644205660321,0.19944539,42773.0,42772.0,0.00058146]
["bitfinex","BTCUSD",1644205660521,0.59173004,42773.0,42772.0,0.00058146]
["bitfinex","BTCUSD",1644205660721,0.64173004,42773.0,42772.0,0.00058146]
["bitfinex","BTCUSD",1644205660917,0.92139915,42773.0,42772.0,0.00058146]
["bitfinex","BTCUSD",1644205661117,0.92139915,42773.0,42768.0,0.0002877]
["bitfinex","BTCUSD",1644205661385,0.2521299,42768.0,42767.0,0.00102338]
["bitfinex","BTCUSD",1644205661574,0.2521299,42768.0,42767.0,0.00073568]
["bitfinex","BTCUSD",1644205661575,0.42157629,42768.0,42767.0,0.00073568]
["bitfinex","BTCUSD",1644205661977,0.11944639,42768.0,42767.0,0.00073568]
["bitfinex","BTCUSD",1644205662774,0.14944639,42768.0,42767.0,0.00073568]
["bitfinex","BTCUSD",1644205663177,0.0768,42768.0,42767.0,0.00073568]
["bitfinex","BTCUSD",1644205663778,0.1268,42768.0,42767.0,0.00073568]
["bitfinex","BTCUSD",1644205664078,0.30430936,42768.0,42767.0,0.00073568]
["bitfinex","BTCUSD",1644205664376,0.44121307,42768.0,42766.0,2.338e-05]
["bitfinex","BTCUSD",1644205664575,1.08387993,42767.0,42765.0,0.00059791]
["bitfinex","BTCUSD",1644205664775,1.08387993,42767.0,42764.0,0.00028639]
["bitfinex","BTCUSD",1644205664776,0.0468,42766.0,42764.0,0.00028639]
["bitfinex","BTCUSD",1644205665022,0.0468,42766.0,42765.0,0.00057587]
["bitfinex","BTCUSD",1644205665317,0.38167927,42766.0,42765.0,0.00057587]
["bitfinex","BTCUSD",1644205665622,0.38167927,42766.0,42764.0,0.00028639]
["bitfinex","BTCUSD",1644205665623,0.908487,42765.0,42763.0,0.00091144]
["bitfinex","BTCUSD",1644205665816,0.35264592,42764.0,42763.0,0.00091144]
["bitfinex","BTCUSD",1644205666018,0.05848798,42762.0,42758.0,0.01505841]
["bitfinex","BTCUSD",1644205666217,0.19423749,42760.0,42750.0,0.1965981]
["bitfinex","BTCUSD",1644205666417,0.4951766,42761.0,42746.0,0.68764824]
["bitfinex","BTCUSD",1644205666418,0.08570249,42752.0,42746.0,0.68764824]
["bitfinex","BTCUSD",1644205666618,0.08570249,42752.0,42746.0,0.17184824]
["bitfinex","BTCUSD",1644205666619,0.14419749,42752.0,42746.0,0.17184824]
["bitfinex","BTCUSD",1644205666818,0.50799221,42752.0,42746.0,0.00134824]
["bitfinex","BTCUSD",1644205667017,0.5664864,42752.0,42746.0,0.16134824]
["bitfinex","BTCUSD",1644205667217,0.5664864,42752.0,42746.0,0.15134824]
["bitfinex","BTCUSD",1644205667417,0.20916305,42747.0,42746.0,0.14634824]
["bitfinex","BTCUSD",1644205667816,0.05,42747.0,42746.0,0.14634824]
["bitfinex","BTCUSD",1644205668869,0.05,42747.0,42744.0,0.00065044]
["bitfinex","BTCUSD",1644205668870,0.22845958,42745.0,42744.0,0.00065044]
["bitfinex","BTCUSD",1644205669071,0.27525958,42745.0,42744.0,0.00065044]
["bitfinex","BTCUSD",1644205669271,0.65322716,42745.0,42744.0,0.00065044]
["bitfinex","BTCUSD",1644205669571,0.78301026,42745.0,42740.0,0.00023049]
["bitfinex","BTCUSD",1644205669771,0.0468,42745.0,42740.0,0.00023049]
["bitfinex","BTCUSD",1644205669974,0.0468,42756.0,42740.0,0.00023049]
["bitfinex","BTCUSD",1644205670172,0.0468,42756.0,42741.0,0.05]
["bitfinex","BTCUSD",1644205670370,0.15529504,42756.0,42740.0,0.00023049]
["bitfinex","BTCUSD",1644205670570,0.1468,42756.0,42740.0,0.00023049]
["bitfinex","BTCUSD",1644205670776,0.07765195,42743.0,42740.0,0.24022656]
["bitfinex","BTCUSD",1644205670970,0.46540487,42751.0,42740.0,0.23022656]
["bitfinex","BTCUSD",1644205671173,0.40690187,42751.0,42740.0,0.23022656]
["bitfinex","BTCUSD",1644205671369,0.40690187,42751.0,42741.0,0.05]
["bitfinex","BTCUSD",1644205671771,0.46539532,42751.0,42741.0,0.05]
["bitfinex","BTCUSD",1644205671972,0.60070484,42751.0,42747.0,0.23684098]
["bitfinex","BTCUSD",1644205672620,0.60070484,42751.0,42746.0,0.08365766]
["bitfinex","BTCUSD",1644205672819,0.61670484,42751.0,42746.0,0.08365766]
["bitfinex","BTCUSD",1644205673022,0.61670484,42751.0,42746.0,0.00472855]
["bitfinex","BTCUSD",1644205673425,0.13298745,42751.0,42746.0,0.00537834]
["bitfinex","BTCUSD",1644205673820,0.13328745,42751.0,42746.0,0.00537834]
["bitfinex","BTCUSD",1644205674022,0.11728745,42751.0,42746.0,0.00537834]
["bitfinex","BTCUSD",1644205674422,0.08422965,42749.0,42746.0,0.00472855]
["bitfinex","BTCUSD",1644205674922,0.08132965,42749.0,42746.0,0.00472855]
["bitfinex","BTCUSD",1644205676764,0.14032965,42749.0,42746.0,0.00472855]
["bitfinex","BTCUSD",1644205676965,0.14032965,42749.0,42746.0,0.00939872]
["bitfinex","BTCUSD",1644205677966,0.25912632,42748.0,42746.0,0.00939872]
["bitfinex","BTCUSD",1644205678168,0.25912632,42748.0,42733.0,0.1666]
["bitfinex","BTCUSD",1644205678169,0.21076162,42744.0,42733.0,0.1666]
["bitfinex","BTCUSD",1644205678371,0.21076162,42744.0,42739.0,0.00259707]
["bitfinex","BTCUSD",1644205678968,0.30567448,42747.0,42739.0,0.00259707]
["bitfinex","BTCUSD",1644205679170,0.08162965,42749.0,42741.0,0.08737292]
["bitfinex","BTCUSD",1644205679470,0.31878916,42743.0,42741.0,0.00064922]
["bitfinex","BTCUSD",1644205679668,0.01,42744.0,42741.0,0.00064922]
["bitfinex","BTCUSD",1644205680124,0.47580539,42742.0,42741.0,0.00064922]
["bitfinex","BTCUSD",1644205680323,0.60543771,42742.0,42741.0,0.00064922]
["bitfinex","BTCUSD",1644205680526,0.60543771,42742.0,42732.0,0.0013204]
["bitfinex","BTCUSD",1644205680722,0.95900836,42742.0,42741.0,0.017]
["bitfinex","BTCUSD",1644205680923,1.26546067,42742.0,42741.0,0.017]
["bitfinex","BTCUSD",1644205681322,1.01752145,42742.0,42741.0,0.017]
["bitfinex","BTCUSD",1644205681726,0.06651309,42742.0,42741.0,0.017]
["bitfinex","BTCUSD",1644205682123,0.06651309,42742.0,42739.0,0.00064924]
["bitfinex","BTCUSD",1644205682124,0.05851309,42742.0,42739.0,0.00064924]
["bitfinex","BTCUSD",1644205682525,0.108513,42741.0,42739.0,0.00064924]
["bitfinex","BTCUSD",1644205682726,0.28930101,42741.0,42739.0,0.00064924]
["bitfinex","BTCUSD",1644205682925,0.28930101,42741.0,42739.0,0.012]
["bitfinex","BTCUSD",1644205683327,0.28930101,42741.0,42739.0,0.007]
["bitfinex","BTCUSD",1644205683769,0.07982249,42740.0,42739.0,0.007]
["bitfinex","BTCUSD",1644205684165,0.07982249,42740.0,42738.0,0.00028579]
["bitfinex","BTCUSD",1644205684366,0.07982249,42740.0,42737.0,0.00064927]
["bitfinex","BTCUSD",1644205684765,0.13182249,42740.0,42738.0,0.005]
["bitfinex","BTCUSD",1644205686064,0.07982249,42740.0,42737.0,0.00093506]
["bitfinex","BTCUSD",1644205686268,0.07982249,42740.0,42737.0,0.00064927]
["bitfinex","BTCUSD",1644205686564,0.07982249,42740.0,42735.0,0.00028579]
["bitfinex","BTCUSD",1644205686765,0.07982249,42740.0,42734.0,0.19822753]
["bitfinex","BTCUSD",1644205686766,0.11582249,42740.0,42737.0,0.007]
["bitfinex","BTCUSD",1644205687164,0.11582249,42740.0,42737.0,0.00728579]
["bitfinex","BTCUSD",1644205688018,0.11582249,42740.0,42737.0,0.00028579]
["bitfinex","BTCUSD",1644205688215,0.07982249,42740.0,42736.0,0.00064928]
["bitfinex","BTCUSD",1644205688417,0.12982249,42740.0,42736.0,0.00064928]
["bitfinex","BTCUSD",1644205688616,0.07982249,42740.0,42736.0,0.00064928]
["bitfinex","BTCUSD",1644205688817,0.13582249,42740.0,42736.0,0.00864928]
["bitfinex","BTCUSD",1644205689014,0.13582249,42740.0,42736.0,0.008]
["bitfinex","BTCUSD",1644205689218,0.43011197,42740.0,42736.0,0.00864928]
["bitfinex","BTCUSD",1644205689416,0.43041197,42740.0,42736.0,0.00864928]
["bitfinex","BTCUSD",1644205689620,0.43041197,42740.0,42729.0,0.00259753]
["bitfinex","BTCUSD",1644205689621,0.05,42737.0,42729.0,0.00259753]
["bitfinex","BTCUSD",1644205689820,0.85,42729.0,42728.0,0.0009158]
["bitfinex","BTCUSD",1644205690019,1.24207952,42729.0,42728.0,0.0009158]
["bitfinex","BTCUSD",1644205690222,1.39207952,42729.0,42728.0,0.0009158]
["bitfinex","BTCUSD",1644205690620,1.97014861,42729.0,42728.0,0.0009158]
["bitfinex","BTCUSD",1644205690819,0.57661297,42729.0,42728.0,0.0009158]
["bitfinex","BTCUSD",1644205691024,0.06553336,42729.0,42728.0,0.0009158]
["bitfinex","BTCUSD",1644205691567,0.007,42729.0,42728.0,0.0009158]
["bitfinex","BTCUSD",1644205691964,0.23543547,42729.0,42728.0,0.0009158]
["bitfinex","BTCUSD",1644205692163,0.30431756,42730.0,42728.0,0.0009158]
["bitfinex","BTCUSD",1644205692362,0.05867335,42731.0,42728.0,0.0009158]
["bitfinex","BTCUSD",1644205692563,0.058522,42734.0,42728.0,0.0009158]
["bitfinex","BTCUSD",1644205692763,0.058522,42734.0,42730.0,0.06468079]
["bitfinex","BTCUSD",1644205692764,0.00013935,42731.0,42730.0,0.06468079]
["bitfinex","BTCUSD",1644205692963,0.00013935,42731.0,42728.0,0.0009158]
["bitfinex","BTCUSD",1644205692964,0.00013935,42731.0,42729.0,0.25028272]
["bitfinex","BTCUSD",1644205693164,0.00013935,42731.0,42728.0,0.0009158]
["bitfinex","BTCUSD",1644205693363,0.00013935,42731.0,42725.0,0.00347047]
["bitfinex","BTCUSD",1644205693763,0.43616673,42734.0,42725.0,0.00347047]
["bitfinex","BTCUSD",1644205693963,0.05851982,42735.0,42726.0,0.0006467]
["bitfinex","BTCUSD",1644205694172,0.0004645,42731.0,42727.0,0.326946]
["bitfinex","BTCUSD",1644205694366,0.0004645,42731.0,42729.0,0.326946]
["bitfinex","BTCUSD",1644205694565,0.0004645,42731.0,42730.0,0.958546]
["bitfinex","BTCUSD",1644205694765,0.0003265,42731.0,42730.0,1.058546]
["bitfinex","BTCUSD",1644205695029,0.08651,42738.0,42730.0,1.39936656]
["bitfinex","BTCUSD",1644205695223,0.08651,42738.0,42732.0,0.326946]
["bitfinex","BTCUSD",1644205695420,0.08651,42738.0,42737.0,0.20610447]
["bitfinex","BTCUSD",1644205695622,0.08651,42738.0,42737.0,0.25290447]
["bitfinex","BTCUSD",1644205696826,0.17478902,42738.0,42737.0,0.28390447]
["bitfinex","BTCUSD",1644205697623,0.08651,42738.0,42737.0,0.28390447]
["bitfinex","BTCUSD",1644205698022,0.08651,42738.0,42737.0,0.25290447]
["bitfinex","BTCUSD",1644205698223,0.07785901,42738.0,42737.0,0.25290447]
["bitfinex","BTCUSD",1644205698770,0.07785901,42738.0,42737.0,0.27490447]
["bitfinex","BTCUSD",1644205700075,0.07785901,42738.0,42737.0,0.25290447]
["bitfinex","BTCUSD",1644205700475,0.08785901,42738.0,42737.0,0.25290447]
["bitfinex","BTCUSD",1644205700671,0.08285901,42738.0,42737.0,0.25290447]
["bitfinex","BTCUSD",1644205700873,0.01,42738.0,42737.0,0.27190447]
["bitfinex","BTCUSD",1644205701076,0.01,42738.0,42737.0,0.0658]
["bitfinex","BTCUSD",1644205701878,0.01,42738.0,42737.0,0.019]
["bitfinex","BTCUSD",1644205702076,0.01,42738.0,42732.0,0.07023919]
["bitfinex","BTCUSD",1644205702274,0.01,42738.0,42737.0,0.25306214]
["bitfinex","BTCUSD",1644205702914,0.01,42738.0,42737.0,0.26706214]
["bitfinex","BTCUSD",1644205703815,0.01,42738.0,42737.0,0.26691345]
["bitfinex","BTCUSD",1644205704114,0.01,42738.0,42728.0,0.117008]
["bitfinex","BTCUSD",1644205704115,0.01,42738.0,42733.0,0.25467964]
["bitfinex","BTCUSD",1644205704916,0.01037311,42738.0,42733.0,0.27067964]
["bitfinex","BTCUSD",1644205705117,0.01037311,42738.0,42737.0,0.08230385]
["bitfinex","BTCUSD",1644205705318,0.16701536,42744.0,42737.0,0.08230385]
["bitfinex","BTCUSD",1644205705520,0.561,42748.0,42738.0,0.0468]
["bitfinex","BTCUSD",1644205705717,0.561,42748.0,42738.0,0.04708524]
["bitfinex","BTCUSD",1644205706366,1.18322506,42748.0,42744.0,0.25047113]
["bitfinex","BTCUSD",1644205706566,1.23322506,42748.0,42744.0,0.25047113]
["bitfinex","BTCUSD",1644205706765,0.54095449,42748.0,42744.0,0.25047113]
["bitfinex","BTCUSD",1644205706966,0.60795449,42748.0,42744.0,0.004]
["bitfinex","BTCUSD",1644205707171,0.05,42745.0,42744.0,0.004]
["bitfinex","BTCUSD",1644205707366,0.65833502,42748.0,42744.0,0.004]
["bitfinex","BTCUSD",1644205707765,0.05850481,42747.0,42744.0,0.004]
["bitfinex","BTCUSD",1644205707965,0.05,42746.0,42744.0,0.004]
["bitfinex","BTCUSD",1644205708166,0.07708757,42745.0,42738.0,0.00028524]
["bitfinex","BTCUSD",1644205708366,0.058513,42744.0,42737.0,0.08230385]
["bitfinex","BTCUSD",1644205708566,0.058513,42744.0,42738.0,0.26832784]
["bitfinex","BTCUSD",1644205708866,0.058513,42744.0,42738.0,0.26861308]
["bitfinex","BTCUSD",1644205708867,0.05851075,42743.0,42738.0,0.26861308]
["bitfinex","BTCUSD",1644205709069,0.05851075,42743.0,42739.0,0.326946]
["bitfinex","BTCUSD",1644205709266,0.05851075,42743.0,42742.0,0.2188063]
["bitfinex","BTCUSD",1644205709469,0.110513,42744.0,42742.0,0.2188063]
["bitfinex","BTCUSD",1644205709672,0.052,42744.0,42742.0,0.2188063]
["bitfinex","BTCUSD",1644205710123,0.29238984,42745.0,42742.0,0.2188063]
["bitfinex","BTCUSD",1644205710922,0.31538984,42745.0,42742.0,0.2228063]
["bitfinex","BTCUSD",1644205711927,0.00124052,42743.0,42742.0,0.2228063]
["bitfinex","BTCUSD",1644205712126,0.00124052,42743.0,42742.0,0.2188063]
["bitfinex","BTCUSD",1644205712824,0.02224052,42743.0,42742.0,0.2258063]
["bitfinex","BTCUSD",1644205713325,0.02224052,42743.0,42742.0,0.87969248]
["bitfinex","BTCUSD",1644205713765,0.02224052,42743.0,42742.0,0.97969248]
["bitfinex","BTCUSD",1644205714164,0.00124052,42743.0,42742.0,0.97269248]
["bitfinex","BTCUSD",1644205714466,0.00037882,42745.0,42744.0,0.326946]
["bitfinex","BTCUSD",1644205714668,0.00037882,42745.0,42744.0,0.67280005]
["bitfinex","BTCUSD",1644205714866,0.00037882,42745.0,42744.0,0.82280005]
["bitfinex","BTCUSD",1644205715265,0.00037882,42745.0,42744.0,0.67280005]
["bitfinex","BTCUSD",1644205715466,6.578e-05,42747.0,42744.0,0.75264784]
["bitfinex","BTCUSD",1644205715767,0.0004446,42747.0,42744.0,0.75264784]
["bitfinex","BTCUSD",1644205715966,0.0004446,42747.0,42744.0,0.85264784]
["bitfinex","BTCUSD",1644205716166,0.0004446,42747.0,42744.0,0.85293308]
["bitfinex","BTCUSD",1644205716365,0.0004446,42747.0,42744.0,0.75293308]
["bitfinex","BTCUSD",1644205716765,6.578e-05,42747.0,42744.0,0.75293308]
["bitfinex","BTCUSD",1644205716966,6.578e-05,42747.0,42744.0,0.77493308]
["bitfinex","BTCUSD",1644205717524,0.00037882,42748.0,42744.0,0.82493308]
["bitfinex","BTCUSD",1644205717716,0.00037882,42748.0,42747.0,0.326946]
["bitfinex","BTCUSD",1644205717917,0.34220785,42758.0,42747.0,0.65562651]
["bitfinex","BTCUSD",1644205718117,0.34220785,42758.0,42757.0,0.22336995]
["bitfinex","BTCUSD",1644205718317,0.66085528,42758.0,42757.0,0.22336995]
["bitfinex","BTCUSD",1644205718516,0.66085528,42758.0,42747.0,0.33128051]
["bitfinex","BTCUSD",1644205718718,0.61085528,42758.0,42747.0,0.33128051]
["bitfinex","BTCUSD",1644205718918,0.67585528,42758.0,42757.0,0.002]
["bitfinex","BTCUSD",1644205719117,0.72585528,42758.0,42757.0,0.002]
["bitfinex","BTCUSD",1644205720122,0.45720785,42758.0,42757.0,0.002]
["bitfinex","BTCUSD",1644205720317,0.45720785,42758.0,42756.0,0.08587374]
["bitfinex","BTCUSD",1644205720318,0.39220785,42758.0,42756.0,0.08587374]
["bitfinex","BTCUSD",1644205720918,0.45520785,42758.0,42756.0,0.002]
["bitfinex","BTCUSD",1644205721119,0.23596727,42757.0,42756.0,0.002]
["bitfinex","BTCUSD",1644205721366,0.62218962,42758.0,42756.0,0.002]
["bitfinex","BTCUSD",1644205721566,0.22998177,42758.0,42756.0,0.002]
["bitfinex","BTCUSD",1644205721768,0.063,42758.0,42756.0,0.002]
["bitfinex","BTCUSD",1644205721967,0.063,42758.0,42756.0,0.07923329]
["bitfinex","BTCUSD",1644205722168,0.00037967,42759.0,42757.0,0.25505625]
["bitfinex","BTCUSD",1644205722367,0.0014789,42758.0,42757.0,0.25505625]
["bitfinex","BTCUSD",1644205722567,0.0014789,42758.0,42757.0,0.30185625]
["bitfinex","BTCUSD",1644205722967,0.0014789,42758.0,42757.0,0.31385625]
["bitfinex","BTCUSD",1644205723968,0.0014789,42758.0,42757.0,0.64096525]
["bitfinex","BTCUSD",1644205724673,0.0014789,42758.0,42757.0,0.31385625]
["bitfinex","BTCUSD",1644205724870,0.0014789,42758.0,42757.0,0.31885625]
["bitfinex","BTCUSD",1644205725327,0.0017789,42758.0,42757.0,0.34523994]
["bitfinex","BTCUSD",1644205725522,0.0017789,42758.0,42757.0,0.0638]
["bitfinex","BTCUSD",1644205725724,0.0517789,42758.0,42757.0,0.0638]
["bitfinex","BTCUSD",1644205725923,0.0017789,42758.0,42757.0,0.0638]
["bitfinex","BTCUSD",1644205726224,0.0017789,42758.0,42757.0,0.017]
["bitfinex","BTCUSD",1644205726824,0.0017789,42758.0,42756.0,0.0775765]
["bitfinex","BTCUSD",1644205727022,0.0017789,42758.0,42757.0,0.005]
["bitfinex","BTCUSD",1644205727224,0.00184694,42758.0,42757.0,0.005]
["bitfinex","BTCUSD",1644205727426,0.05184694,42758.0,42757.0,0.005]
["bitfinex","BTCUSD",1644205728026,0.30338,42758.0,42757.0,0.005]
["bitfinex","BTCUSD",1644205728226,0.30338,42758.0,42756.0,0.0775765]
["bitfinex","BTCUSD",1644205728528,0.30338,42758.0,42745.0,0.56508524]
["bitfinex","BTCUSD",1644205728529,0.32661603,42757.0,42745.0,0.56508524]
["bitfinex","BTCUSD",1644205728776,0.32661603,42757.0,42743.0,0.00028524]
["bitfinex","BTCUSD",1644205728777,0.05,42750.0,42743.0,0.00028524]
["bitfinex","BTCUSD",1644205728974,0.05,42750.0,42742.0,0.00028524]
["bitfinex","BTCUSD",1644205729174,0.05,42750.0,42739.0,1.93640587]
["bitfinex","BTCUSD",1644205729175,0.05,42750.0,42741.0,0.00028524]
["bitfinex","BTCUSD",1644205729374,0.28431393,42750.0,42741.0,0.20155116]
["bitfinex","BTCUSD",1644205729675,0.28431393,42750.0,42740.0,0.00028524]
["bitfinex","BTCUSD",1644205729676,0.05,42744.0,42740.0,0.00028524]
["bitfinex","BTCUSD",1644205729875,0.05,42741.0,42737.0,0.00028524]
["bitfinex","BTCUSD",1644205730074,0.58398388,42749.0,42733.0,0.00028524]
["bitfinex","BTCUSD",1644205730075,0.05,42740.0,42733.0,0.00028524]
["bitfinex","BTCUSD",1644205730274,0.00046464,42744.0,42731.0,0.00028524]
["bitfinex","BTCUSD",1644205730479,0.00046464,42744.0,42735.0,0.23355322]
["bitfinex","BTCUSD",1644205730674,0.00046464,42744.0,42743.0,0.08059879]
["bitfinex","BTCUSD",1644205731176,0.31912865,42745.0,42743.0,0.08059879]
["bitfinex","BTCUSD",1644205731377,0.31912865,42745.0,42736.0,0.00028524]
["bitfinex","BTCUSD",1644205731574,0.31912865,42745.0,42735.0,0.23355322]
["bitfinex","BTCUSD",1644205732619,0.00046464,42742.0,42735.0,0.23355322]
["bitfinex","BTCUSD",1644205733024,0.00046464,42742.0,42735.0,0.24055322]
["bitfinex","BTCUSD",1644205733221,0.00046464,42742.0,42741.0,0.0869874]
["bitfinex","BTCUSD",1644205733519,0.00046464,42742.0,42735.0,0.24055322]
["bitfinex","BTCUSD",1644205733520,0.05046464,42742.0,42736.0,0.00028524]
["bitfinex","BTCUSD",1644205733719,0.05,42742.0,42735.0,0.24055322]
["bitfinex","BTCUSD",1644205734320,0.05,42742.0,42735.0,0.23355322]
["bitfinex","BTCUSD",1644205734920,0.05,42742.0,42735.0,0.24255322]
["bitfinex","BTCUSD",1644205735120,0.00046464,42741.0,42735.0,0.24255322]
["bitfinex","BTCUSD",1644205735524,0.00046464,42741.0,42736.0,0.06695535]
["bitfinex","BTCUSD",1644205735723,0.00046464,42741.0,42736.0,0.06724059]
["bitfinex","BTCUSD",1644205736123,0.05,42742.0,42736.0,0.06724059]
["bitfinex","BTCUSD",1644205736371,0.00046464,42741.0,42736.0,0.06724059]
["bitfinex","BTCUSD",1644205736770,0.00046464,42741.0,42736.0,0.06695535]
["bitfinex","BTCUSD",1644205736972,0.05,42739.0,42736.0,0.07595535]
["bitfinex","BTCUSD",1644205738272,0.05,42739.0,42736.0,0.06695535]
["bitfinex","BTCUSD",1644205738972,0.05,42739.0,42736.0,0.07295535]
["bitfinex","BTCUSD",1644205739173,0.00046463,42740.0,42736.0,0.07295535]
["bitfinex","BTCUSD",1644205739774,7.177e-05,42744.0,42736.0,0.07295535]
["bitfinex","BTCUSD",1644205739775,0.30917,42754.0,42739.0,0.65]
["bitfinex","BTCUSD",1644205740043,0.30024322,42761.0,42739.0,0.977109]
["bitfinex","BTCUSD",1644205740044,0.00046464,42740.0,42739.0,0.977109]
["bitfinex","BTCUSD",1644205740235,0.00031653,42740.0,42739.0,1.34273584]
["bitfinex","BTCUSD",1644205740429,0.00031653,42740.0,42739.0,1.63818334]
["bitfinex","BTCUSD",1644205740634,0.00031653,42740.0,42739.0,2.21865561]
["bitfinex","BTCUSD",1644205740831,0.3615871,42763.0,42739.0,2.72165445]
["bitfinex","BTCUSD",1644205741030,0.02039,42765.0,42748.0,0.116948]
["bitfinex","BTCUSD",1644205741232,0.02039,42765.0,42749.0,0.35791695]
["bitfinex","BTCUSD",1644205741430,0.02039,42765.0,42749.0,0.43728051]
["bitfinex","BTCUSD",1644205741631,0.05,42762.0,42750.0,0.327109]
["bitfinex","BTCUSD",1644205741829,0.05,42762.0,42749.0,0.33728051]
["bitfinex","BTCUSD",1644205741830,0.29555805,42762.0,42761.0,0.21341201]
["bitfinex","BTCUSD",1644205742030,0.29555805,42762.0,42749.0,0.29048051]
["bitfinex","BTCUSD",1644205742031,0.35,42761.0,42757.0,0.2576678]
["bitfinex","BTCUSD",1644205742629,0.29555805,42762.0,42757.0,0.2576678]
["bitfinex","BTCUSD",1644205743030,0.29555805,42762.0,42758.0,0.08480008]
["bitfinex","BTCUSD",1644205743235,0.24555805,42762.0,42758.0,0.08480008]
["bitfinex","BTCUSD",1644205744068,0.33553931,42766.0,42758.0,0.08480008]
["bitfinex","BTCUSD",1644205744469,0.33553931,42766.0,42765.0,0.06320509]
["bitfinex","BTCUSD",1644205745069,0.54169496,42766.0,42765.0,0.06520509]
["bitfinex","BTCUSD",1644205745668,0.54169496,42766.0,42765.0,0.002]
["bitfinex","BTCUSD",1644205746070,0.49169496,42766.0,42765.0,0.002]
["bitfinex","BTCUSD",1644205746272,0.00046348,42768.0,42760.0,0.0468]
["bitfinex","BTCUSD",1644205746471,0.00046348,42768.0,42765.0,0.005]
["bitfinex","BTCUSD",1644205746671,0.00046348,42768.0,42766.0,0.0468]
["bitfinex","BTCUSD",1644205746871,0.00046348,42768.0,42766.0,0.12241168]
["bitfinex","BTCUSD",1644205747070,0.001,42773.0,42766.0,0.12241168]
["bitfinex","BTCUSD",1644205747273,0.00046348,42769.0,42768.0,0.26502453]
["bitfinex","BTCUSD",1644205747536,0.00046348,42769.0,42768.0,0.91916195]
["bitfinex","BTCUSD",1644205748135,0.001,42773.0,42768.0,0.59205295]
["bitfinex","BTCUSD",1644205748332,0.00046348,42771.0,42768.0,0.59205295]
["bitfinex","BTCUSD",1644205748838,0.3890854,42778.0,42770.0,1.1]
["bitfinex","BTCUSD",1644205749136,0.3890854,42778.0,42777.0,0.005]
["bitfinex","BTCUSD",1644205749137,0.08998557,42778.0,42777.0,0.005]
["bitfinex","BTCUSD",1644205749333,0.08998557,42778.0,42777.0,0.378909]
["bitfinex","BTCUSD",1644205749534,0.08998557,42778.0,42777.0,0.70362081]
["bitfinex","BTCUSD",1644205749734,0.08998557,42778.0,42777.0,0.373909]
["bitfinex","BTCUSD",1644205750035,0.13498557,42778.0,42777.0,0.0468]
["bitfinex","BTCUSD",1644205750234,0.08998557,42778.0,42777.0,0.0468]
["bitfinex","BTCUSD",1644205750433,0.08998557,42778.0,42777.0,0.373909]
["bitfinex","BTCUSD",1644205750633,0.08998557,42778.0,42777.0,0.6696737]
["bitfinex","BTCUSD",1644205750835,0.07702014,42778.0,42777.0,0.75482585]
["bitfinex","BTCUSD",1644205751034,0.07702014,42778.0,42777.0,1.02858893]
["bitfinex","BTCUSD",1644205752075,0.07702014,42778.0,42777.0,0.99665546]
["bitfinex","BTCUSD",1644205752273,0.07702014,42778.0,42777.0,0.97665546]
["bitfinex","BTCUSD",1644205752474,0.07702014,42778.0,42777.0,0.97165546]
["bitfinex","BTCUSD",1644205752675,0.07702014,42778.0,42777.0,1.07165546]
["bitfinex","BTCUSD",1644205753074,0.07702014,42778.0,42777.0,1.09765546]
["bitfinex","BTCUSD",1644205753275,0.07702014,42778.0,42777.0,0.99765546]
["bitfinex","BTCUSD",1644205753475,0.07702014,42778.0,42777.0,0.9979651]
["bitfinex","BTCUSD",1644205753674,0.07702014,42778.0,42777.0,1.00793161]
["bitfinex","BTCUSD",1644205753877,0.07702014,42778.0,42777.0,1.10793161]
["bitfinex","BTCUSD",1644205754276,0.05468836,42778.0,42777.0,1.08193161]
["bitfinex","BTCUSD",1644205755121,0.05468836,42778.0,42777.0,1.11493161]
["bitfinex","BTCUSD",1644205756319,0.05468836,42778.0,42777.0,1.08193161]
["bitfinex","BTCUSD",1644205756523,0.05468836,42778.0,42777.0,1.14037061]
["bitfinex","BTCUSD",1644205756920,0.05468836,42778.0,42777.0,1.17537061]
["bitfinex","BTCUSD",1644205757319,0.05475993,42778.0,42777.0,1.17537061]
["bitfinex","BTCUSD",1644205757520,0.05475993,42778.0,42777.0,1.17037061]
["bitfinex","BTCUSD",1644205757723,0.05475993,42778.0,42777.0,1.07037061]
["bitfinex","BTCUSD",1644205757921,0.05475993,42778.0,42777.0,1.01193161]
["bitfinex","BTCUSD",1644205758321,0.05475993,42778.0,42777.0,1.11193161]
["bitfinex","BTCUSD",1644205758773,0.05475993,42778.0,42777.0,1.07693161]
["bitfinex","BTCUSD",1644205758975,0.05475993,42778.0,42777.0,1.02277946]
["bitfinex","BTCUSD",1644205759178,0.05475993,42778.0,42777.0,0.394909]
["bitfinex","BTCUSD",1644205759377,0.05475993,42778.0,42777.0,0.031]
["bitfinex","BTCUSD",1644205759378,0.09975993,42778.0,42777.0,0.031]
["bitfinex","BTCUSD",1644205760174,0.09975993,42778.0,42777.0,0.2013107]
["bitfinex","BTCUSD",1644205760575,0.09975993,42778.0,42777.0,0.1963107]
["bitfinex","BTCUSD",1644205760975,0.09975993,42778.0,42777.0,0.2153107]
["bitfinex","BTCUSD",1644205762532,0.09975993,42778.0,42777.0,0.1963107]
["bitfinex","BTCUSD",1644205762826,0.09975993,42778.0,42771.0,0.26637362]
["bitfinex","BTCUSD",1644205762827,0.05475993,42778.0,42771.0,0.26637362]
["bitfinex","BTCUSD",1644205763025,0.05475993,42778.0,42777.0,0.012]
["bitfinex","BTCUSD",1644205763425,0.09975993,42778.0,42777.0,0.012]
["bitfinex","BTCUSD",1644205764225,0.09975993,42778.0,42774.0,0.24797273]
["bitfinex","BTCUSD",1644205764430,0.045,42775.0,42774.0,0.24797273]
["bitfinex","BTCUSD",1644205764826,0.045,42775.0,42774.0,0.57508173]
["bitfinex","BTCUSD",1644205765034,0.045,42775.0,42774.0,0.59908173]
["bitfinex","BTCUSD",1644205765227,0.00035864,42777.0,42774.0,0.59908173]
["bitfinex","BTCUSD",1644205765427,0.00035864,42777.0,42774.0,0.27197273]
["bitfinex","BTCUSD",1644205765627,0.05412857,42778.0,42774.0,0.33041973]
["bitfinex","BTCUSD",1644205765828,0.045,42775.0,42774.0,0.65752873]
["bitfinex","BTCUSD",1644205766271,0.045,42775.0,42774.0,0.63352873]
["bitfinex","BTCUSD",1644205766671,0.045,42775.0,42774.0,0.57508173]
["bitfinex","BTCUSD",1644205767077,0.05412857,42778.0,42774.0,0.59308173]
["bitfinex","BTCUSD",1644205767273,0.045,42775.0,42774.0,0.26597273]
["bitfinex","BTCUSD",1644205767472,0.045,42775.0,42774.0,0.59308173]
["bitfinex","BTCUSD",1644205768274,0.045,42775.0,42774.0,0.57508173]
["bitfinex","BTCUSD",1644205768674,8.383e-05,42777.0,42774.0,0.57508173]
["bitfinex","BTCUSD",1644205768874,0.045,42775.0,42774.0,0.24797273]
["bitfinex","BTCUSD",1644205769075,0.045,42775.0,42774.0,0.59208173]
["bitfinex","BTCUSD",1644205770028,0.045,42775.0,42774.0,0.344109]
["bitfinex","BTCUSD",1644205770221,0.045,42775.0,42774.0,0.327109]
["bitfinex","BTCUSD",1644205770420,0.045,42775.0,42768.0,0.28138841]
["bitfinex","BTCUSD",1644205770621,0.22205682,42774.0,42769.0,0.327109]
["bitfinex","BTCUSD",1644205770823,0.045,42770.0,42769.0,0.327109]
["bitfinex","BTCUSD",1644205771122,0.22205682,42774.0,42769.0,0.81978794]
["bitfinex","BTCUSD",1644205771123,0.25087363,42774.0,42769.0,0.81978794]
["bitfinex","BTCUSD",1644205771322,0.25087363,42774.0,42769.0,0.55536646]
["bitfinex","BTCUSD",1644205771520,0.02881681,42774.0,42769.0,0.55536646]
["bitfinex","BTCUSD",1644205771720,0.02881681,42774.0,42770.0,0.02118319]
["bitfinex","BTCUSD",1644205771921,0.02881681,42774.0,42771.0,0.327109]
["bitfinex","BTCUSD",1644205772823,0.02881681,42772.0,42770.0,0.02118319]
["bitfinex","BTCUSD",1644205773122,0.02881681,42771.0,42770.0,0.34829219]
["bitfinex","BTCUSD",1644205773323,0.02881681,42771.0,42770.0,0.60761731]
["bitfinex","BTCUSD",1644205773972,0.22031627,42775.0,42770.0,0.58643412]
["bitfinex","BTCUSD",1644205774172,0.22031627,42775.0,42770.0,0.25932512]
["bitfinex","BTCUSD",1644205774373,0.02881681,42771.0,42770.0,0.25932512]
["bitfinex","BTCUSD",1644205774573,0.02881681,42771.0,42770.0,0.58643412]
["bitfinex","BTCUSD",1644205774978,0.02881681,42771.0,42770.0,0.60043412]
["bitfinex","BTCUSD",1644205775174,0.22031627,42775.0,42770.0,0.60043412]
["bitfinex","BTCUSD",1644205775376,0.02881681,42774.0,42770.0,0.27332512]
["bitfinex","BTCUSD",1644205775577,0.00146872,42775.0,42771.0,0.327109]
["bitfinex","BTCUSD",1644205776476,0.26620965,42775.0,42771.0,0.327109]
["bitfinex","BTCUSD",1644205777077,0.26482435,42775.0,42771.0,0.008]
["bitfinex","BTCUSD",1644205777544,0.02881681,42772.0,42771.0,0.008]
["bitfinex","BTCUSD",1644205777734,0.02881681,42772.0,42771.0,0.335109]
["bitfinex","BTCUSD",1644205777934,0.02881681,42772.0,42771.0,0.008]
["bitfinex","BTCUSD",1644205778334,0.02881681,42772.0,42770.0,0.25932512]
["bitfinex","BTCUSD",1644205779138,0.02881681,42772.0,42770.0,0.015]
["bitfinex","BTCUSD",1644205779439,0.02881681,42772.0,42763.0,2.66195375]
["bitfinex","BTCUSD",1644205779637,0.02881681,42765.0,42763.0,2.66195375]
["bitfinex","BTCUSD",1644205780741,0.02881681,42765.0,42762.0,0.29504083]
["bitfinex","BTCUSD",1644205780742,0.0468,42764.0,42762.0,0.29504083]
["bitfinex","BTCUSD",1644205781137,0.0468,42764.0,42763.0,0.061]
["bitfinex","BTCUSD",1644205782370,0.0468,42764.0,42762.0,0.29504083]
["bitfinex","BTCUSD",1644205782575,0.0418,42764.0,42762.0,0.29504083]
["bitfinex","BTCUSD",1644205783071,0.0418,42764.0,42762.0,0.037]
["bitfinex","BTCUSD",1644205784370,0.0418,42764.0,42762.0,0.08546015]
["bitfinex","BTCUSD",1644205785033,0.0998,42764.0,42762.0,0.008]
["bitfinex","BTCUSD",1644205786329,0.0418,42764.0,42760.0,0.06365332]
["bitfinex","BTCUSD",1644205787131,0.02881681,42761.0,42760.0,0.07565332]
["bitfinex","BTCUSD",1644205788333,0.02881681,42761.0,42760.0,0.06365332]
["bitfinex","BTCUSD",1644205789174,0.02881681,42761.0,42760.0,0.08565332]
["bitfinex","BTCUSD",1644205789978,0.0468,42770.0,42761.0,0.85]
["bitfinex","BTCUSD",1644205790179,0.6481,42777.0,42765.0,0.05]
["bitfinex","BTCUSD",1644205790380,0.609457,42778.0,42765.0,0.05]
["bitfinex","BTCUSD",1644205790576,0.609457,42778.0,42768.0,0.05]
["bitfinex","BTCUSD",1644205791077,0.609457,42778.0,42775.0,0.29361851]
["bitfinex","BTCUSD",1644205791275,0.054057,42778.0,42775.0,0.29361851]
["bitfinex","BTCUSD",1644205791675,0.054057,42778.0,42770.0,0.116901]
["bitfinex","BTCUSD",1644205792544,0.054057,42778.0,42772.0,0.05]
["bitfinex","BTCUSD",1644205792732,0.054057,42778.0,42773.0,0.385552]
["bitfinex","BTCUSD",1644205793131,0.054057,42778.0,42777.0,0.05]
["bitfinex","BTCUSD",1644205793331,0.054057,42778.0,42777.0,0.71819081]
["bitfinex","BTCUSD",1644205793631,0.054057,42778.0,42777.0,0.64688131]
["bitfinex","BTCUSD",1644205794031,0.054057,42778.0,42777.0,0.59688131]
["bitfinex","BTCUSD",1644205794233,0.054057,42778.0,42777.0,0.64688131]
["bitfinex","BTCUSD",1644205794435,0.0481128,42778.0,42777.0,0.70532331]
["bitfinex","BTCUSD",1644205795032,0.0481128,42778.0,42777.0,0.73832331]
["bitfinex","BTCUSD",1644205795237,0.0481128,42778.0,42777.0,0.83832331]
["bitfinex","BTCUSD",1644205795440,0.01668196,42778.0,42777.0,0.91572432]
["bitfinex","BTCUSD",1644205795636,0.01668196,42778.0,42777.0,1.23448777]
["bitfinex","BTCUSD",1644205796374,0.01668196,42778.0,42777.0,1.20148777]
["bitfinex","BTCUSD",1644205796573,0.01668196,42778.0,42777.0,1.24828777]
["bitfinex","BTCUSD",1644205797175,0.01668196,42778.0,42777.0,0.96052432]
["bitfinex","BTCUSD",1644205797376,0.01668196,42778.0,42777.0,1.25708802]
["bitfinex","BTCUSD",1644205798376,0.01668196,42778.0,42777.0,1.22608802]
["bitfinex","BTCUSD",1644205799177,0.01668196,42778.0,42777.0,1.25908802]
["bitfinex","BTCUSD",1644205800434,0.01668196,42778.0,42777.0,1.22608802]
["bitfinex","BTCUSD",1644205801032,0.01668196,42778.0,42777.0,1.26008802]
["bitfinex","BTCUSD",1644205803036,0.01668196,42778.0,42777.0,1.22608802]
["bitfinex","BTCUSD",1644205803338,0.01668196,42778.0,42777.0,1.25908802]
["bitfinex","BTCUSD",1644205803536,0.001,42781.0,42777.0,1.25908802]
["bitfinex","BTCUSD",1644205803777,0.00350195,42790.0,42783.0,0.058432]
["bitfinex","BTCUSD",1644205803973,0.00350195,42790.0,42785.0,0.327109]
["bitfinex","BTCUSD",1644205804374,0.00350195,42790.0,42786.0,0.327109]
["bitfinex","BTCUSD",1644205804575,0.00350195,42790.0,42786.0,0.60233111]
["bitfinex","BTCUSD",1644205804774,0.002,42790.0,42787.0,0.26115304]
["bitfinex","BTCUSD",1644205804974,0.002,42790.0,42787.0,0.58826204]
["bitfinex","BTCUSD",1644205805776,0.002,42790.0,42787.0,0.06791519]
["bitfinex","BTCUSD",1644205805979,0.24296611,42788.0,42787.0,0.39476719]
["bitfinex","BTCUSD",1644205806177,0.24296611,42788.0,42787.0,0.326852]
["bitfinex","BTCUSD",1644205806178,0.002,42788.0,42787.0,0.326852]
["bitfinex","BTCUSD",1644205806375,0.002,42788.0,42786.0,0.326852]
["bitfinex","BTCUSD",1644205807177,0.002,42788.0,42786.0,0.347852]
["bitfinex","BTCUSD",1644205807178,0.25141317,42788.0,42786.0,0.347852]
["bitfinex","BTCUSD",1644205807377,0.00213894,42789.0,42786.0,0.347852]
["bitfinex","BTCUSD",1644205807830,0.00213894,42789.0,42786.0,0.021]
["bitfinex","BTCUSD",1644205808230,0.27001392,42789.0,42786.0,0.021]
["bitfinex","BTCUSD",1644205808429,0.27001392,42789.0,42781.0,0.058436]
["bitfinex","BTCUSD",1644205808633,0.27001392,42789.0,42783.0,0.07754881]
["bitfinex","BTCUSD",1644205808634,7.04e-05,42787.0,42783.0,0.07754881]
["bitfinex","BTCUSD",1644205808828,7.04e-05,42787.0,42784.0,0.385279]
["bitfinex","BTCUSD",1644205809030,7.04e-05,42787.0,42786.0,0.22615474]
["bitfinex","BTCUSD",1644205809234,7.04e-05,42787.0,42786.0,0.55300674]
["bitfinex","BTCUSD",1644205809430,7.04e-05,42787.0,42786.0,0.61143274]
["bitfinex","BTCUSD",1644205809632,7.04e-05,42787.0,42786.0,0.65823274]
["bitfinex","BTCUSD",1644205811031,7.04e-05,42787.0,42786.0,0.68523274]
["bitfinex","BTCUSD",1644205812376,7.04e-05,42787.0,42786.0,0.65823274]
["bitfinex","BTCUSD",1644205812576,7.04e-05,42787.0,42786.0,0.65323274]
["bitfinex","BTCUSD",1644205813176,7.04e-05,42787.0,42786.0,0.68223274]
["bitfinex","BTCUSD",1644205813780,0.00253144,42789.0,42786.0,0.68223274]
["bitfinex","BTCUSD",1644205813978,0.00253144,42789.0,42787.0,0.326852]
["bitfinex","BTCUSD",1644205814178,0.00253144,42789.0,42787.0,0.373652]
["bitfinex","BTCUSD",1644205814179,0.0020702,42789.0,42787.0,0.373652]
["bitfinex","BTCUSD",1644205814679,0.00180142,42789.0,42787.0,0.640497]
["bitfinex","BTCUSD",1644205814879,0.001,42791.0,42789.0,0.85]
["bitfinex","BTCUSD",1644205815133,0.6116,42803.0,42793.0,0.326852]
["bitfinex","BTCUSD",1644205815331,0.6116,42803.0,42794.0,0.0468]
["bitfinex","BTCUSD",1644205815529,0.6116,42803.0,42796.0,0.07368371]
["bitfinex","BTCUSD",1644205815730,0.6116,42803.0,42797.0,0.0468]
["bitfinex","BTCUSD",1644205815930,0.00777998,42796.0,42795.0,0.3107782]
["bitfinex","BTCUSD",1644205816131,0.00777998,42796.0,42795.0,0.7344302]
["bitfinex","BTCUSD",1644205816337,0.00777998,42796.0,42795.0,0.8344302]
["bitfinex","BTCUSD",1644205816532,0.001,42804.0,42796.0,0.85]
["bitfinex","BTCUSD",1644205816734,0.001,42804.0,42797.0,0.373652]
["bitfinex","BTCUSD",1644205816932,0.001,42804.0,42798.0,0.06793656]
["bitfinex","BTCUSD",1644205817134,0.001,42804.0,42799.0,0.373652]
["bitfinex","BTCUSD",1644205819174,0.0361,42807.0,42801.0,0.28172852]
["bitfinex","BTCUSD",1644205819374,0.0361,42807.0,42802.0,0.64651652]
["bitfinex","BTCUSD",1644205819873,0.0361,42807.0,42802.0,0.79651652]
["bitfinex","BTCUSD",1644205820676,0.03656009,42807.0,42802.0,0.79651652]
["bitfinex","BTCUSD",1644205821076,0.02209831,42807.0,42802.0,0.82251652]
["bitfinex","BTCUSD",1644205821276,0.02209831,42807.0,42803.0,0.3360221]
["bitfinex","BTCUSD",1644205821478,0.01794631,42807.0,42804.0,0.373652]
["bitfinex","BTCUSD",1644205821675,0.01748622,42807.0,42805.0,0.116789]
["bitfinex","BTCUSD",1644205821876,0.01794631,42807.0,42806.0,0.76029213]
["bitfinex","BTCUSD",1644205822533,0.00484006,42814.0,42807.0,0.85]
["bitfinex","BTCUSD",1644205822725,0.00484006,42814.0,42810.0,0.326852]
["bitfinex","BTCUSD",1644205822726,0.003,42814.0,42810.0,0.326852]
["bitfinex","BTCUSD",1644205822923,0.003,42814.0,42811.0,0.37425979]
["bitfinex","BTCUSD",1644205823125,0.003,42814.0,42812.0,0.326852]
["bitfinex","BTCUSD",1644205823323,0.003,42814.0,42813.0,0.3294923]
["bitfinex","BTCUSD",1644205823524,0.003,42814.0,42813.0,1.01360415]
["bitfinex","BTCUSD",1644205823725,0.003,42814.0,42813.0,1.3887212]
["bitfinex","BTCUSD",1644205824523,0.00013793,42816.0,42814.0,0.85]
["bitfinex","BTCUSD",1644205824724,0.00013793,42816.0,42815.0,0.69099649]
["bitfinex","BTCUSD",1644205824923,0.00013793,42816.0,42815.0,0.79099649]
["bitfinex","BTCUSD",1644205825124,0.001,42820.0,42815.0,0.79099649]
["bitfinex","BTCUSD",1644205825725,0.002,42822.0,42816.0,0.85]
["bitfinex","BTCUSD",1644205825726,0.001,42822.0,42816.0,0.85]
["bitfinex","BTCUSD",1644205825925,0.001,42822.0,42818.0,0.05]
["bitfinex","BTCUSD",1644205826127,0.051,42822.0,42819.0,0.373652]
["bitfinex","BTCUSD",1644205826386,0.051,42822.0,42814.0,0.2854644]
["bitfinex","BTCUSD",1644205826387,0.051,42822.0,42814.0,0.0234644]
["bitfinex","BTCUSD",1644205826586,0.21266065,42820.0,42815.0,0.326852]
["bitfinex","BTCUSD",1644205826789,0.05,42816.0,42815.0,0.326852]
["bitfinex","BTCUSD",1644205827184,0.05,42816.0,42815.0,0.398852]
["bitfinex","BTCUSD",1644205827585,0.001,42822.0,42815.0,0.398852]
["bitfinex","BTCUSD",1644205827995,0.00045969,42818.0,42815.0,0.83456796]
["bitfinex","BTCUSD",1644205828187,0.00045969,42818.0,42817.0,0.326852]
["bitfinex","BTCUSD",1644205828386,0.00045969,42818.0,42817.0,0.81319745]
["bitfinex","BTCUSD",1644205828786,0.001,42822.0,42817.0,0.86319745]
["bitfinex","BTCUSD",1644205828986,0.00035655,42820.0,42819.0,0.37364366]
["bitfinex","BTCUSD",1644205829187,0.00035655,42820.0,42819.0,1.18247187]
["bitfinex","BTCUSD",1644205829491,0.00035655,42820.0,42819.0,1.28247187]
["bitfinex","BTCUSD",1644205829686,0.00278256,42831.0,42820.0,0.85]
["bitfinex","BTCUSD",1644205829886,0.00278256,42831.0,42823.0,0.058372]
["bitfinex","BTCUSD",1644205830129,0.00278256,42831.0,42829.0,0.21332856]
["bitfinex","BTCUSD",1644205830328,0.00278256,42831.0,42830.0,0.326852]
["bitfinex","BTCUSD",1644205830525,0.00278256,42831.0,42829.0,0.21332856]
["bitfinex","BTCUSD",1644205830929,0.00278256,42831.0,42825.0,0.08127612]
["bitfinex","BTCUSD",1644205831125,0.00278256,42831.0,42829.0,0.061]
["bitfinex","BTCUSD",1644205831728,0.05,42830.0,42829.0,0.061]
["bitfinex","BTCUSD",1644205831927,0.6229323,42830.0,42829.0,0.061]
["bitfinex","BTCUSD",1644205832826,0.98160886,42830.0,42829.0,0.061]
["bitfinex","BTCUSD",1644205833031,0.98160886,42830.0,42820.0,0.08102404]
["bitfinex","BTCUSD",1644205833328,0.05,42821.0,42813.0,0.05]
["bitfinex","BTCUSD",1644205833527,0.05,42814.0,42809.0,0.1707]
["bitfinex","BTCUSD",1644205833778,0.21447886,42816.0,42815.0,0.00064984]
["bitfinex","BTCUSD",1644205833981,0.26447886,42816.0,42815.0,0.00064984]
["bitfinex","BTCUSD",1644205834179,0.05,42816.0,42815.0,0.00064984]
["bitfinex","BTCUSD",1644205834980,0.05,42816.0,42811.0,0.59259174]
["bitfinex","BTCUSD",1644205835180,0.05,42816.0,42814.0,0.326852]
["bitfinex","BTCUSD",1644205836179,0.05,42816.0,42815.0,0.326852]
["bitfinex","BTCUSD",1644205836380,0.05,42816.0,42811.0,0.25829818]
["bitfinex","BTCUSD",1644205836381,0.05,42816.0,42813.0,0.00064987]
["bitfinex","BTCUSD",1644205836580,0.05,42816.0,42814.0,0.326852]
["bitfinex","BTCUSD",1644205837926,0.24370179,42816.0,42814.0,0.326852]
["bitfinex","BTCUSD",1644205838125,0.24370179,42816.0,42813.0,0.00051329]
["bitfinex","BTCUSD",1644205838526,0.05,42816.0,42810.0,0.12379682]
["bitfinex","BTCUSD",1644205838725,0.05,42816.0,42812.0,0.00064953]
["bitfinex","BTCUSD",1644205838925,0.05006932,42816.0,42814.0,0.326852]
["bitfinex","BTCUSD",1644205839829,0.05006932,42816.0,42814.0,0.58452603]
["bitfinex","BTCUSD",1644205840025,0.05006932,42816.0,42814.0,0.326852]
["bitfinex","BTCUSD",1644205840928,6.932e-05,42816.0,42814.0,0.326852]
["bitfinex","BTCUSD",1644205841130,6.932e-05,42816.0,42815.0,0.46875564]
["bitfinex","BTCUSD",1644205841381,9.32e-06,42816.0,42815.0,0.326852]
["bitfinex","BTCUSD",1644205842182,9.32e-06,42816.0,42815.0,0.67111037]
["bitfinex","BTCUSD",1644205842386,9.32e-06,42816.0,42815.0,0.62111037]
["bitfinex","BTCUSD",1644205843583,9.32e-06,42816.0,42815.0,0.326852]
["bitfinex","BTCUSD",1644205843983,0.05006311,42819.0,42815.0,0.326852]
["bitfinex","BTCUSD",1644205844183,0.05006311,42819.0,42816.0,0.326852]
["bitfinex","BTCUSD",1644205845335,6.311e-05,42819.0,42816.0,0.326852]
["bitfinex","BTCUSD",1644205846536,6.311e-05,42819.0,42817.0,0.26012995]
["bitfinex","BTCUSD",1644205846736,6.311e-05,42819.0,42818.0,0.385236]
["bitfinex","BTCUSD",1644205847142,6.311e-05,42819.0,42818.0,0.65361855]
["bitfinex","BTCUSD",1644205847442,6.311e-05,42819.0,42818.0,0.85041855]
["bitfinex","BTCUSD",1644205848037,6.311e-05,42819.0,42818.0,0.90041855]
["bitfinex","BTCUSD",1644205848800,6.311e-05,42819.0,42818.0,0.85041855]
["bitfinex","BTCUSD",1644205848998,0.05006373,42822.0,42818.0,0.85041855]
["bitfinex","BTCUSD",1644205849199,0.05006373,42822.0,42821.0,0.08628112]
["bitfinex","BTCUSD",1644205849399,0.05006373,42822.0,42821.0,0.45993312]
["bitfinex","BTCUSD",1644205849600,0.05006373,42822.0,42821.0,0.50993312]
["bitfinex","BTCUSD",1644205849798,0.05006373,42822.0,42821.0,0.373652]
["bitfinex","BTCUSD",1644205850004,0.05006373,42822.0,42820.0,0.326653]
["bitfinex","BTCUSD",1644205850199,0.05006373,42822.0,42821.0,0.326653]
["bitfinex","BTCUSD",1644205850399,0.05006373,42822.0,42818.0,0.11737481]
["bitfinex","BTCUSD",1644205850599,0.05006373,42822.0,42818.0,0.116753]
["bitfinex","BTCUSD",1644205850800,0.05006373,42822.0,42819.0,0.00062179]
["bitfinex","BTCUSD",1644205851003,0.05006373,42822.0,42821.0,0.06346796]
["bitfinex","BTCUSD",1644205851299,0.05006373,42822.0,42821.0,0.62279587]
["bitfinex","BTCUSD",1644205851899,0.05006373,42822.0,42821.0,0.39012096]
["bitfinex","BTCUSD",1644205854730,0.05006373,42822.0,42821.0,0.66460901]
["bitfinex","BTCUSD",1644205857297,0.05006373,42822.0,42821.0,0.39012096]
["bitfinex","BTCUSD",1644205857898,0.05006373,42822.0,42821.0,0.6575769]
["bitfinex","BTCUSD",1644205858297,0.05006373,42822.0,42821.0,0.39012096]
["bitfinex","BTCUSD",1644205858900,0.05006373,42822.0,42821.0,0.65713531]
["bitfinex","BTCUSD",1644205861334,0.03496378,42822.0,42821.0,0.65713531]
["bitfinex","BTCUSD",1644205862334,0.27944643,42829.0,42822.0,0.5]
["bitfinex","BTCUSD",1644205862536,0.5761,42838.0,42825.0,0.05]
["bitfinex","BTCUSD",1644205862841,0.5761,42838.0,42827.0,0.20638839]
["bitfinex","BTCUSD",1644205862842,0.051,42837.0,42827.0,0.20638839]
["bitfinex","BTCUSD",1644205863034,0.051,42837.0,42828.0,0.326653]
["bitfinex","BTCUSD",1644205863236,0.051,42837.0,42829.0,0.28891419]
["bitfinex","BTCUSD",1644205863434,0.051,42837.0,42830.0,0.40091065]
["bitfinex","BTCUSD",1644205863635,0.051,42837.0,42830.0,0.68814002]
["bitfinex","BTCUSD",1644205864280,0.001,42837.0,42830.0,0.68814002]
["bitfinex","BTCUSD",1644205864481,0.001,42837.0,42830.0,0.73814002]
["bitfinex","BTCUSD",1644205864683,0.001,42837.0,42830.0,0.45091065]
["bitfinex","BTCUSD",1644205865082,0.001,42837.0,42830.0,0.40091065]
["bitfinex","BTCUSD",1644205865282,0.001,42837.0,42830.0,0.44391065]
["bitfinex","BTCUSD",1644205865484,0.00345296,42833.0,42830.0,0.44391065]
["bitfinex","BTCUSD",1644205865880,0.00181149,42841.0,42830.0,0.50227265]
["bitfinex","BTCUSD",1644205866082,0.00181149,42841.0,42831.0,0.058362]
["bitfinex","BTCUSD",1644205866282,0.00181149,42841.0,42830.0,0.65186552]
["bitfinex","BTCUSD",1644205866283,0.003,42843.0,42835.0,0.05]
["bitfinex","BTCUSD",1644205866483,0.003,42843.0,42833.0,0.29607086]
["bitfinex","BTCUSD",1644205866681,0.003,42843.0,42833.0,0.0468]
["bitfinex","BTCUSD",1644205866881,0.2267461,42843.0,42833.0,0.0468]
["bitfinex","BTCUSD",1644205867083,0.18914252,42841.0,42832.0,0.108365]
["bitfinex","BTCUSD",1644205867283,0.18914252,42841.0,42833.0,0.019]
["bitfinex","BTCUSD",1644205867548,0.18914252,42841.0,42833.0,0.077364]
["bitfinex","BTCUSD",1644205868336,0.18914252,42841.0,42833.0,0.019]
["bitfinex","BTCUSD",1644205868538,0.18914252,42841.0,42832.0,0.05]
["bitfinex","BTCUSD",1644205868738,0.30800258,42840.0,42827.0,0.11720097]
["bitfinex","BTCUSD",1644205868938,0.0468,42839.0,42827.0,0.00046797]
["bitfinex","BTCUSD",1644205869139,0.21236323,42831.0,42827.0,0.00046797]
["bitfinex","BTCUSD",1644205869339,0.21236323,42831.0,42827.0,0.01646797]
["bitfinex","BTCUSD",1644205869738,0.21242324,42831.0,42830.0,6.489e-05]
["bitfinex","BTCUSD",1644205870540,3.511e-05,42830.0,42827.0,0.00046798]
["bitfinex","BTCUSD",1644205870842,3.511e-05,42830.0,42828.0,0.326653]
["bitfinex","BTCUSD",1644205871684,3.511e-05,42830.0,42827.0,0.026]
["bitfinex","BTCUSD",1644205872284,3.511e-05,42830.0,42828.0,0.326653]
["bitfinex","BTCUSD",1644205872885,0.2389266,42835.0,42828.0,0.326653]
["bitfinex","BTCUSD",1644205873086,0.26266306,42833.0,42826.0,0.00060812]
["bitfinex","BTCUSD",1644205873286,0.26266306,42833.0,42828.0,0.027]
["bitfinex","BTCUSD",1644205873886,0.07059489,42832.0,42828.0,0.027]
["bitfinex","BTCUSD",1644205874189,0.39724789,42832.0,42828.0,0.027]
["bitfinex","BTCUSD",1644205874588,0.73003857,42832.0,42818.0,0.139184]
["bitfinex","BTCUSD",1644205874790,0.21195759,42823.0,42818.0,0.139184]
["bitfinex","BTCUSD",1644205875042,0.26868455,42828.0,42819.0,0.326653]
["bitfinex","BTCUSD",1644205875834,0.26868455,42828.0,42819.0,0.376653]
["bitfinex","BTCUSD",1644205876038,0.26868455,42828.0,42821.0,0.00060315]
["bitfinex","BTCUSD",1644205876237,0.26210657,42824.0,42821.0,0.00060315]
["bitfinex","BTCUSD",1644205876737,0.0468,42823.0,42821.0,0.00060315]
["bitfinex","BTCUSD",1644205877236,0.0518,42823.0,42821.0,0.027]
["bitfinex","BTCUSD",1644205878136,0.0518,42823.0,42820.0,0.00060317]
["bitfinex","BTCUSD",1644205878137,1.1561536,42822.0,42820.0,0.00060317]
["bitfinex","BTCUSD",1644205878338,0.24257031,42817.0,42813.0,0.014708]
["bitfinex","BTCUSD",1644205879188,0.0468,42823.0,42813.0,0.014708]
["bitfinex","BTCUSD",1644205879589,0.0468,42823.0,42813.0,0.0731]
["bitfinex","BTCUSD",1644205880088,0.0468,42823.0,42814.0,0.326653]
["bitfinex","BTCUSD",1644205881288,0.0538,42823.0,42814.0,0.326653]
["bitfinex","BTCUSD",1644205881492,0.0538,42823.0,42813.0,0.0731]
["bitfinex","BTCUSD",1644205882088,0.0538,42823.0,42816.0,0.00051361]
["bitfinex","BTCUSD",1644205882933,0.25001918,42821.0,42816.0,0.00051361]
["bitfinex","BTCUSD",1644205883134,0.17003042,42821.0,42814.0,0.24599743]
["bitfinex","BTCUSD",1644205883334,0.0001,42820.0,42817.0,0.0006496]
["bitfinex","BTCUSD",1644205884334,0.0001,42820.0,42813.0,0.31909743]
["bitfinex","BTCUSD",1644205884535,0.0001,42820.0,42816.0,0.00064961]
["bitfinex","BTCUSD",1644205885334,0.0071,42820.0,42816.0,0.00064961]
["bitfinex","BTCUSD",1644205885535,0.0071,42820.0,42813.0,0.31909743]
["bitfinex","BTCUSD",1644205885736,0.0071,42820.0,42816.0,0.00064962]
["bitfinex","BTCUSD",1644205886589,0.0001,42820.0,42817.0,0.05]
["bitfinex","BTCUSD",1644205886796,0.0001,42820.0,42818.0,0.61517256]
["bitfinex","BTCUSD",1644205887091,0.0001,42820.0,42818.0,0.376653]
["bitfinex","BTCUSD",1644205887288,0.0001,42820.0,42818.0,0.7718737]
["bitfinex","BTCUSD",1644205887490,0.0001,42820.0,42819.0,0.26643002]
["bitfinex","BTCUSD",1644205887688,0.0001,42820.0,42819.0,0.59308302]
["bitfinex","BTCUSD",1644205887888,4e-05,42820.0,42819.0,0.59308302]
["bitfinex","BTCUSD",1644205888293,4e-05,42820.0,42819.0,0.69308302]
["bitfinex","BTCUSD",1644205888491,4e-05,42820.0,42819.0,0.326653]
["bitfinex","BTCUSD",1644205888692,4e-05,42820.0,42818.0,0.326653]
["bitfinex","BTCUSD",1644205889093,0.21366404,42820.0,42818.0,0.326653]
["bitfinex","BTCUSD",1644205889493,0.20385273,42820.0,42818.0,0.326653]
["bitfinex","BTCUSD",1644205889693,0.20385273,42820.0,42817.0,0.00064961]
["bitfinex","BTCUSD",1644205890338,0.20385273,42820.0,42813.0,0.014708]
["bitfinex","BTCUSD",1644205890536,0.2081554,42818.0,42816.0,0.00064961]
["bitfinex","BTCUSD",1644205890737,6.406e-05,42819.0,42816.0,0.00064961]
["bitfinex","BTCUSD",1644205891336,0.00306406,42819.0,42816.0,0.00064961]
["bitfinex","BTCUSD",1644205891536,0.00306406,42819.0,42813.0,0.014708]
["bitfinex","BTCUSD",1644205891737,0.00306406,42819.0,42815.0,0.00064963]
["bitfinex","BTCUSD",1644205891738,0.26022714,42818.0,42815.0,0.00064963]
["bitfinex","BTCUSD",1644205892738,0.26022714,42818.0,42813.0,0.014708]
["bitfinex","BTCUSD",1644205892941,0.26022714,42818.0,42814.0,0.00064964]
["bitfinex","BTCUSD",1644205893640,6.406e-05,42819.0,42814.0,0.00064964]
["bitfinex","BTCUSD",1644205893888,6.406e-05,42819.0,42815.0,0.326653]
["bitfinex","BTCUSD",1644205895289,6.406e-05,42819.0,42815.0,0.32730263]
["bitfinex","BTCUSD",1644205895489,6.406e-05,42819.0,42817.0,0.06905042]
["bitfinex","BTCUSD",1644205895691,6.406e-05,42819.0,42815.0,0.26624803]
["bitfinex","BTCUSD",1644205895890,6.406e-05,42819.0,42816.0,0.326653]
["bitfinex","BTCUSD",1644205896892,6.406e-05,42819.0,42817.0,0.06719095]
["bitfinex","BTCUSD",1644205897094,6.406e-05,42819.0,42818.0,0.326653]
["bitfinex","BTCUSD",1644205897292,0.00606406,42819.0,42818.0,0.326653]
["bitfinex","BTCUSD",1644205897841,4e-05,42820.0,42819.0,0.876653]
["bitfinex","BTCUSD",1644205898042,0.00045369,42828.0,42820.0,0.45]
["bitfinex","BTCUSD",1644205898241,0.00045369,42828.0,42821.0,0.326653]
["bitfinex","BTCUSD",1644205898439,0.00045369,42828.0,42822.0,0.34001472]
["bitfinex","BTCUSD",1644205898640,0.00045369,42828.0,42826.0,0.07165458]
["bitfinex","BTCUSD",1644205898844,0.23187275,42843.0,42827.0,0.59743776]
["bitfinex","BTCUSD",1644205899042,0.00045376,42828.0,42827.0,0.59743776]
["bitfinex","BTCUSD",1644205899242,0.00045376,42828.0,42827.0,0.64743776]
["bitfinex","BTCUSD",1644205899442,0.00045376,42828.0,42827.0,0.66443776]
["bitfinex","BTCUSD",1644205899842,0.00045376,42828.0,42827.0,0.72281076]
["bitfinex","BTCUSD",1644205900042,0.19148996,42838.0,42827.0,0.72281076]
["bitfinex","BTCUSD",1644205900244,0.00055377,42830.0,42827.0,0.72281076]
["bitfinex","BTCUSD",1644205900642,0.00055377,42830.0,42827.0,0.70581076]
["bitfinex","BTCUSD",1644205901302,0.0001,42830.0,42827.0,0.74281076]
["bitfinex","BTCUSD",1644205902490,0.0001,42830.0,42827.0,0.70581076]
["bitfinex","BTCUSD",1644205902891,0.0001,42830.0,42827.0,0.59743776]
["bitfinex","BTCUSD",1644205903092,0.0001,42830.0,42828.0,0.058372]
["bitfinex","BTCUSD",1644205903292,0.0001,42830.0,42829.0,0.326653]
["bitfinex","BTCUSD",1644205905137,0.0001,42830.0,42829.0,0.58442882]
["bitfinex","BTCUSD",1644205905339,0.0001,42830.0,42829.0,0.60342882]
["bitfinex","BTCUSD",1644205906438,0.0001,42830.0,42829.0,0.345653]
["bitfinex","BTCUSD",1644205906638,0.0001,42830.0,42829.0,0.326653]
["bitfinex","BTCUSD",1644205906938,0.0001,42830.0,42822.0,0.326653]
["bitfinex","BTCUSD",1644205906939,0.26992224,42828.0,42822.0,0.326653]
["bitfinex","BTCUSD",1644205907137,0.0001,42830.0,42822.0,0.326653]
["bitfinex","BTCUSD",1644205907339,0.0071,42830.0,42829.0,0.02]
["bitfinex","BTCUSD",1644205907541,0.25639995,42830.0,42829.0,0.02]
["bitfinex","BTCUSD",1644205908237,0.52252097,42830.0,42829.0,0.02]
["bitfinex","BTCUSD",1644205908638,0.51552097,42830.0,42820.0,0.116757]
["bitfinex","BTCUSD",1644205908893,0.81257498,42830.0,42820.0,0.116757]
["bitfinex","BTCUSD",1644205909293,0.81257498,42830.0,42820.0,0.151757]
["bitfinex","BTCUSD",1644205909893,0.00045605,42828.0,42820.0,0.151757]
["bitfinex","BTCUSD",1644205910696,0.00045605,42828.0,42818.0,0.6153043]
["bitfinex","BTCUSD",1644205910894,0.81257498,42830.0,42819.0,0.326653]
["bitfinex","BTCUSD",1644205911095,0.00045604,42828.0,42818.0,0.6153043]
["bitfinex","BTCUSD",1644205911298,0.00045604,42828.0,42819.0,0.326653]
["bitfinex","BTCUSD",1644205911497,0.00045604,42828.0,42820.0,0.058385]
["bitfinex","BTCUSD",1644205911797,0.00045604,42828.0,42821.0,0.326653]
["bitfinex","BTCUSD",1644205911997,0.51558106,42830.0,42821.0,0.326653]
["bitfinex","BTCUSD",1644205912398,0.00045605,42828.0,42821.0,0.326653]
["bitfinex","BTCUSD",1644205913240,0.51558106,42830.0,42821.0,0.326653]
["bitfinex","BTCUSD",1644205913440,0.51558106,42830.0,42821.0,0.018]
["bitfinex","BTCUSD",1644205913642,0.00045605,42828.0,42821.0,0.068]
["bitfinex","BTCUSD",1644205913845,0.00045605,42828.0,42821.0,0.32849679]
["bitfinex","BTCUSD",1644205914041,0.00045605,42828.0,42822.0,0.326653]
["bitfinex","BTCUSD",1644205914244,0.00045605,42828.0,42824.0,0.05]
["bitfinex","BTCUSD",1644205914443,0.00016009,42830.0,42824.0,0.05]
["bitfinex","BTCUSD",1644205914444,0.00016009,42830.0,42825.0,0.64659907]
["bitfinex","BTCUSD",1644205914645,0.00016009,42830.0,42828.0,0.05]
["bitfinex","BTCUSD",1644205914844,0.00016009,42830.0,42829.0,0.59573395]
["bitfinex","BTCUSD",1644205915443,0.00016009,42830.0,42829.0,0.62773395]
["bitfinex","BTCUSD",1644205915845,0.00010009,42830.0,42829.0,0.62773395]
["bitfinex","BTCUSD",1644205916491,0.00010009,42830.0,42829.0,0.83609895]
["bitfinex","BTCUSD",1644205916691,0.00010009,42830.0,42829.0,0.65409895]
["bitfinex","BTCUSD",1644205917094,4e-05,42830.0,42829.0,0.70409895]
["bitfinex","BTCUSD",1644205917393,4e-05,42830.0,42829.0,0.73709895]
["bitfinex","BTCUSD",1644205918596,4e-05,42830.0,42829.0,0.93409098]
["bitfinex","BTCUSD",1644205919096,4e-05,42830.0,42829.0,0.65409895]
["bitfinex","BTCUSD",1644205919597,4e-05,42830.0,42829.0,0.62973395]
["bitfinex","BTCUSD",1644205920636,4e-05,42830.0,42829.0,0.59573395]
["bitfinex","BTCUSD",1644205921437,4e-05,42830.0,42829.0,0.62573395]
["bitfinex","BTCUSD",1644205921640,4e-05,42830.0,42829.0,0.68409895]
["bitfinex","BTCUSD",1644205922039,0.00010009,42830.0,42829.0,0.68409895]
["bitfinex","BTCUSD",1644205922239,0.00010009,42830.0,42829.0,0.73409895]
["bitfinex","BTCUSD",1644205922639,0.00010009,42830.0,42829.0,0.65409895]
["bitfinex","BTCUSD",1644205922943,0.00010009,42830.0,42829.0,1.03812572]
["bitfinex","BTCUSD",1644205923139,0.00010009,42830.0,42829.0,0.97102367]
["bitfinex","BTCUSD",1644205923338,0.00010009,42830.0,42829.0,1.01782367]
["bitfinex","BTCUSD",1644205923538,0.00010009,42830.0,42829.0,1.04882367]
["bitfinex","BTCUSD",1644205923787,0.00010009,42830.0,42829.0,1.09882367]
["bitfinex","BTCUSD",1644205923989,0.00010009,42830.0,42829.0,1.05202367]
["bitfinex","BTCUSD",1644205924390,0.00010009,42830.0,42829.0,1.09882367]
["bitfinex","BTCUSD",1644205924789,0.00010009,42830.0,42829.0,1.06782367]
["bitfinex","BTCUSD",1644205925189,0.00010009,42830.0,42829.0,1.13879456]
["bitfinex","BTCUSD",1644205925492,0.00010009,42830.0,42829.0,1.19979456]
["bitfinex","BTCUSD",1644205925688,0.00010009,42830.0,42829.0,1.24979456]
["bitfinex","BTCUSD",1644205925889,3.73e-05,42830.0,42829.0,1.24979456]
["bitfinex","BTCUSD",1644205926089,3.73e-05,42830.0,42829.0,1.17882367]
["bitfinex","BTCUSD",1644205926291,3.73e-05,42830.0,42829.0,0.96189895]
["bitfinex","BTCUSD",1644205926690,3.73e-05,42830.0,42829.0,0.90089895]
["bitfinex","BTCUSD",1644205927090,0.00045606,42832.0,42829.0,0.90089895]
["bitfinex","BTCUSD",1644205927290,0.00045606,42832.0,42831.0,0.21003111]
["bitfinex","BTCUSD",1644205927538,0.00045606,42832.0,42831.0,0.87299671]
["bitfinex","BTCUSD",1644205927835,0.003,42843.0,42834.0,0.058362]
["bitfinex","BTCUSD",1644205928036,0.003,42843.0,42836.0,0.05]
["bitfinex","BTCUSD",1644205929434,0.003,42843.0,42836.0,0.085]
["bitfinex","BTCUSD",1644205929435,0.00045722,42842.0,42836.0,0.085]
["bitfinex","BTCUSD",1644205929833,0.00045722,42842.0,42839.0,0.05]
["bitfinex","BTCUSD",1644205930239,0.003,42843.0,42840.0,0.25698847]
["bitfinex","BTCUSD",1644205930435,0.00345722,42843.0,42840.0,0.25698847]
["bitfinex","BTCUSD",1644205930640,0.00345722,42843.0,42841.0,0.326653]
["bitfinex","BTCUSD",1644205930834,0.00345722,42843.0,42842.0,0.05]
["bitfinex","BTCUSD",1644205931133,0.00345722,42843.0,42842.0,0.376653]
["bitfinex","BTCUSD",1644205931390,0.003,42843.0,42842.0,0.413653]
["bitfinex","BTCUSD",1644205931587,0.003,42843.0,42842.0,0.363653]
["bitfinex","BTCUSD",1644205932187,0.003,42843.0,42842.0,0.413653]
["bitfinex","BTCUSD",1644205932588,0.003,42843.0,42842.0,0.65264213]
["bitfinex","BTCUSD",1644205933388,0.003,42843.0,42842.0,0.62964213]
["bitfinex","BTCUSD",1644205933887,0.003,42843.0,42842.0,0.67964213]
["bitfinex","BTCUSD",1644205934488,0.003,42843.0,42842.0,0.72964213]
["bitfinex","BTCUSD",1644205934689,0.003,42843.0,42842.0,0.70264213]
["bitfinex","BTCUSD",1644205935340,0.003,42843.0,42842.0,0.68164213]
["bitfinex","BTCUSD",1644205935539,0.003,42843.0,42842.0,0.63164213]
["bitfinex","BTCUSD",1644205936137,0.001,42844.0,42843.0,0.041]
["bitfinex","BTCUSD",1644205936338,0.001,42844.0,42843.0,0.367653]
["bitfinex","BTCUSD",1644205936537,0.001,42844.0,42843.0,0.65866526]
["bitfinex","BTCUSD",1644205936738,0.001,42844.0,42843.0,0.73294426]
["bitfinex","BTCUSD",1644205936937,0.001,42844.0,42843.0,0.65866526]
["bitfinex","BTCUSD",1644205937238,0.001,42844.0,42843.0,0.40629126]
["bitfinex","BTCUSD",1644205937537,0.001,42844.0,42843.0,0.43329126]
["bitfinex","BTCUSD",1644205937737,0.001,42844.0,42843.0,0.75994426]
["bitfinex","BTCUSD",1644205937937,0.001,42844.0,42843.0,0.68566526]
["bitfinex","BTCUSD",1644205938138,0.001,42844.0,42843.0,0.75994426]
["bitfinex","BTCUSD",1644205938340,0.001,42844.0,42843.0,0.68566526]
["bitfinex","BTCUSD",1644205938537,0.001,42844.0,42843.0,0.75994426]
["bitfinex","BTCUSD",1644205938788,0.001,42844.0,42843.0,0.43329126]
["bitfinex","BTCUSD",1644205939389,0.001,42844.0,42843.0,0.421653]
["bitfinex","BTCUSD",1644205939390,0.22095151,42844.0,42843.0,0.421653]
["bitfinex","BTCUSD",1644205939589,0.22095151,42844.0,42843.0,0.095]
["bitfinex","BTCUSD",1644205940388,0.43556695,42844.0,42843.0,0.095]
["bitfinex","BTCUSD",1644205940791,0.21561544,42844.0,42843.0,0.041]
["bitfinex","BTCUSD",1644205941190,0.20561544,42844.0,42843.0,0.041]
["bitfinex","BTCUSD",1644205941391,0.20561544,42844.0,42843.0,0.068]
["bitfinex","BTCUSD",1644205941793,0.41153222,42844.0,42843.0,0.068]
["bitfinex","BTCUSD",1644205941993,0.20561544,42844.0,42843.0,0.068]
["bitfinex","BTCUSD",1644205942392,0.20567611,42844.0,42843.0,0.068]
["bitfinex","BTCUSD",1644205942639,0.20567611,42844.0,42843.0,0.041]
["bitfinex","BTCUSD",1644205943438,0.20567611,42844.0,42843.0,0.067]
["bitfinex","BTCUSD",1644205944040,0.19567611,42844.0,42843.0,0.067]
["bitfinex","BTCUSD",1644205945239,0.19567611,42844.0,42843.0,0.041]
["bitfinex","BTCUSD",1644205945440,0.19567611,42844.0,42843.0,0.057]
["bitfinex","BTCUSD",1644205946787,0.19567611,42844.0,42843.0,0.041]
["bitfinex","BTCUSD",1644205947187,0.26163034,42844.0,42843.0,0.041]
["bitfinex","BTCUSD",1644205947387,0.26163034,42844.0,42843.0,0.055]
["bitfinex","BTCUSD",1644205949487,0.26163034,42844.0,42843.0,0.065]
["bitfinex","BTCUSD",1644205950751,0.26163034,42844.0,42843.0,0.041]
["bitfinex","BTCUSD",1644205951549,0.26163034,42844.0,42843.0,0.051]
["bitfinex","BTCUSD",1644205952450,0.26156967,42844.0,42843.0,0.051]
["bitfinex","BTCUSD",1644205952650,0.26156967,42844.0,42843.0,0.041]
["bitfinex","BTCUSD",1644205952850,0.23541271,42844.0,42843.0,0.041]
["bitfinex","BTCUSD",1644205953452,0.23541271,42844.0,42843.0,0.051]
["bitfinex","BTCUSD",1644205954795,0.23541271,42844.0,42843.0,0.041]
["bitfinex","BTCUSD",1644205955595,0.23541271,42844.0,42843.0,0.051]
["bitfinex","BTCUSD",1644205956197,0.85,42843.0,42834.0,0.35307078]
["bitfinex","BTCUSD",1644205956405,0.85,42843.0,42832.0,0.46115015]
["bitfinex","BTCUSD",1644205956406,0.0468,42842.0,42830.0,0.29470478]
["bitfinex","BTCUSD",1644205956599,0.24903679,42830.0,42829.0,0.29470478]
["bitfinex","BTCUSD",1644205956800,0.0468,42831.0,42827.0,0.29470478]
["bitfinex","BTCUSD",1644205956999,0.0468,42831.0,42828.0,0.326653]
["bitfinex","BTCUSD",1644205957198,0.24233215,42830.0,42828.0,0.326653]
["bitfinex","BTCUSD",1644205957399,0.08745215,42828.0,42825.0,0.29470478]
["bitfinex","BTCUSD",1644205957650,0.08745215,42828.0,42820.0,0.6017]
["bitfinex","BTCUSD",1644205957651,0.32440311,42828.0,42827.0,0.074]
["bitfinex","BTCUSD",1644205958549,0.65105611,42828.0,42827.0,0.074]
["bitfinex","BTCUSD",1644205958750,0.65105611,42828.0,42821.0,0.29470478]
["bitfinex","BTCUSD",1644205958951,0.25030605,42822.0,42821.0,0.29470478]
["bitfinex","BTCUSD",1644205959151,0.25030605,42822.0,42818.0,0.29528538]
["bitfinex","BTCUSD",1644205959349,0.25030605,42822.0,42819.0,0.326653]
["bitfinex","BTCUSD",1644205959350,0.2549019,42821.0,42819.0,0.326653]
["bitfinex","BTCUSD",1644205959549,0.2549019,42821.0,42813.0,0.014708]
["bitfinex","BTCUSD",1644205959550,0.0468,42820.0,42818.0,0.00058059]
["bitfinex","BTCUSD",1644205960352,0.0468,42820.0,42813.0,0.014708]
["bitfinex","BTCUSD",1644205960353,0.0468,42820.0,42814.0,0.29470478]
["bitfinex","BTCUSD",1644205960557,0.22664156,42815.0,42814.0,0.29470478]
["bitfinex","BTCUSD",1644205960753,0.14400176,42815.0,42814.0,0.62135778]
["bitfinex","BTCUSD",1644205960954,0.0468,42820.0,42814.0,0.62135778]
["bitfinex","BTCUSD",1644205961153,0.0468,42820.0,42815.0,0.326653]
["bitfinex","BTCUSD",1644205961593,0.0498,42820.0,42815.0,0.326653]
["bitfinex","BTCUSD",1644205961792,0.0498,42820.0,42815.0,0.32723394]
["bitfinex","BTCUSD",1644205961994,0.27655434,42820.0,42815.0,0.32723394]
["bitfinex","BTCUSD",1644205962391,0.27655434,42820.0,42815.0,0.00058094]
["bitfinex","BTCUSD",1644205962790,0.27655434,42820.0,42813.0,0.014708]
["bitfinex","BTCUSD",1644205962791,0.27355434,42820.0,42813.0,0.014708]
["bitfinex","BTCUSD",1644205962991,0.27355434,42820.0,42815.0,0.00058094]
["bitfinex","BTCUSD",1644205963191,0.1722,42826.0,42815.0,0.00058094]
["bitfinex","BTCUSD",1644205963391,0.0468,42825.0,42815.0,0.05058094]
["bitfinex","BTCUSD",1644205963591,0.008,42820.0,42816.0,0.326653]
["bitfinex","BTCUSD",1644205963792,0.008,42820.0,42817.0,0.26144251]
["bitfinex","BTCUSD",1644205963991,0.008,42820.0,42818.0,0.326653]
["bitfinex","BTCUSD",1644205964593,0.008,42820.0,42819.0,0.326653]
["bitfinex","BTCUSD",1644205964793,0.26217126,42823.0,42816.0,0.00058094]
["bitfinex","BTCUSD",1644205965053,0.0468,42825.0,42816.0,0.00058094]
["bitfinex","BTCUSD",1644205965247,0.0001,42830.0,42817.0,0.108393]
["bitfinex","BTCUSD",1644205965449,0.0001,42830.0,42824.0,0.058381]
["bitfinex","BTCUSD",1644205965646,0.0001,42830.0,42824.0,0.175134]
["bitfinex","BTCUSD",1644205965647,0.00037263,42828.0,42824.0,0.175134]
["bitfinex","BTCUSD",1644205965845,0.00037263,42828.0,42825.0,0.58673067]
["bitfinex","BTCUSD",1644205966047,0.00037263,42828.0,42827.0,0.08591999]
["bitfinex","BTCUSD",1644205966250,0.00037263,42828.0,42827.0,0.72832065]
["bitfinex","BTCUSD",1644205966548,0.0001,42830.0,42827.0,0.78669265]
["bitfinex","BTCUSD",1644205966756,0.0001,42830.0,42828.0,0.443395]
["bitfinex","BTCUSD",1644205966947,0.0001,42830.0,42829.0,0.66932584]
["bitfinex","BTCUSD",1644205966948,0.00047268,42830.0,42829.0,0.66932584]
["bitfinex","BTCUSD",1644205967148,0.00047268,42830.0,42829.0,0.71612584]
["bitfinex","BTCUSD",1644205967546,0.00047268,42830.0,42829.0,0.79712584]
["bitfinex","BTCUSD",1644205967749,0.0001,42830.0,42829.0,0.79712584]
["bitfinex","BTCUSD",1644205968049,0.052,42845.0,42830.0,0.85]
["bitfinex","BTCUSD",1644205968050,0.00037272,42832.0,42830.0,0.85]
["bitfinex","BTCUSD",1644205968248,0.00037272,42832.0,42831.0,0.81801821]
["bitfinex","BTCUSD",1644205968649,0.00149064,42838.0,42833.0,0.326653]
["bitfinex","BTCUSD",1644205968909,0.002,42845.0,42838.0,0.40309661]
["bitfinex","BTCUSD",1644205969109,0.002,42845.0,42844.0,0.05]
["bitfinex","BTCUSD",1644205969509,0.002,42845.0,42844.0,0.0968]
["bitfinex","BTCUSD",1644205969809,0.002,42845.0,42844.0,0.36032459]
["bitfinex","BTCUSD",1644205970209,0.002,42845.0,42844.0,0.0968]
["bitfinex","BTCUSD",1644205970409,0.002,42845.0,42843.0,0.326653]
["bitfinex","BTCUSD",1644205970610,0.002,42845.0,42840.0,0.116696]
["bitfinex","BTCUSD",1644205971110,0.002,42845.0,42835.0,0.97297068]
["bitfinex","BTCUSD",1644205971111,0.002,42845.0,42839.0,0.326653]
["bitfinex","BTCUSD",1644205971509,0.004,42845.0,42840.0,0.02]
["bitfinex","BTCUSD",1644205971710,0.004,42845.0,42841.0,0.326653]
["bitfinex","BTCUSD",1644205972114,0.004,42845.0,42841.0,0.385007]
["bitfinex","BTCUSD",1644205972311,0.004,42845.0,42841.0,0.64505776]
["bitfinex","BTCUSD",1644205972556,0.004,42845.0,42844.0,0.05]
["bitfinex","BTCUSD",1644205972748,0.004,42845.0,42844.0,0.32315724]
["bitfinex","BTCUSD",1644205972949,0.00245541,42845.0,42844.0,0.36199924]
["bitfinex","BTCUSD",1644205973752,0.002,42845.0,42844.0,0.48279924]
["bitfinex","BTCUSD",1644205973949,0.002,42845.0,42844.0,0.80935324]
["bitfinex","BTCUSD",1644205974249,0.001,42845.0,42844.0,0.48279924]
["bitfinex","BTCUSD",1644205974457,0.0001,42850.0,42847.0,0.251946]
["bitfinex","BTCUSD",1644205974651,0.0001,42850.0,42849.0,0.326554]
["bitfinex","BTCUSD",1644205974850,0.0001,42850.0,42849.0,0.66305119]
["bitfinex","BTCUSD",1644205975050,0.044,42852.0,42849.0,0.66305119]
["bitfinex","BTCUSD",1644205975051,0.0391,42852.0,42850.0,0.23681071]
["bitfinex","BTCUSD",1644205975250,0.0391,42852.0,42851.0,0.60188567]
["bitfinex","BTCUSD",1644205975450,0.0391,42852.0,42850.0,0.0468]
["bitfinex","BTCUSD",1644205975651,0.85,42850.0,42843.0,0.0468]
["bitfinex","BTCUSD",1644205975851,1.15655072,42850.0,42843.0,0.0468]
["bitfinex","BTCUSD",1644205976051,1.15655072,42850.0,42840.0,0.1812]
["bitfinex","BTCUSD",1644205976299,0.0391,42852.0,42843.0,0.116697]
["bitfinex","BTCUSD",1644205976700,0.0391,42852.0,42840.0,0.116698]
["bitfinex","BTCUSD",1644205977399,0.19269276,42847.0,42840.0,0.116698]
["bitfinex","BTCUSD",1644205977599,0.19269276,42847.0,42840.0,0.127698]
["bitfinex","BTCUSD",1644205977801,0.00045426,42849.0,42840.0,0.127698]
["bitfinex","BTCUSD",1644205978001,0.00045426,42849.0,42842.0,0.05]
["bitfinex","BTCUSD",1644205978199,0.00045426,42849.0,42845.0,0.05]
["bitfinex","BTCUSD",1644205978399,0.00045426,42849.0,42844.0,0.05835]
["bitfinex","BTCUSD",1644205978600,0.0391,42852.0,42840.0,0.011]
["bitfinex","BTCUSD",1644205978801,0.00045427,42849.0,42840.0,0.011]
["bitfinex","BTCUSD",1644205979000,0.25266563,42848.0,42840.0,0.011]
["bitfinex","BTCUSD",1644205979401,0.25266563,42848.0,42838.0,0.213507]
["bitfinex","BTCUSD",1644205979601,0.25266563,42848.0,42843.0,0.058354]
["bitfinex","BTCUSD",1644205980057,0.25266563,42848.0,42844.0,0.05835]
["bitfinex","BTCUSD",1644205980247,0.00045423,42849.0,42844.0,0.05835]
["bitfinex","BTCUSD",1644205980949,0.0391,42852.0,42845.0,0.326554]
["bitfinex","BTCUSD",1644205981146,0.0391,42852.0,42845.0,0.384902]
["bitfinex","BTCUSD",1644205981147,0.00045426,42849.0,42845.0,0.384902]
["bitfinex","BTCUSD",1644205981347,0.00045426,42849.0,42846.0,0.251911]
["bitfinex","BTCUSD",1644205982148,0.0341,42852.0,42847.0,0.058344]
["bitfinex","BTCUSD",1644205982350,0.00045427,42850.0,42847.0,0.058344]
["bitfinex","BTCUSD",1644205983051,0.00045427,42850.0,42847.0,0.033344]
["bitfinex","BTCUSD",1644205983251,0.0341,42852.0,42849.0,0.05]
["bitfinex","BTCUSD",1644205983451,0.0341,42852.0,42850.0,0.05834]
["bitfinex","BTCUSD",1644205983652,0.0341,42852.0,42851.0,0.376554]
["bitfinex","BTCUSD",1644205984493,0.0341,42852.0,42850.0,0.05834]
["bitfinex","BTCUSD",1644205985494,0.0341,42852.0,42850.0,0.07934]
["bitfinex","BTCUSD",1644205985696,0.0341,42852.0,42850.0,0.021]
["bitfinex","BTCUSD",1644205986899,0.0341,42852.0,42847.0,0.326554]
["bitfinex","BTCUSD",1644205987099,0.0341,42852.0,42847.0,0.434899]
["bitfinex","BTCUSD",1644205987556,0.0341,42852.0,42849.0,0.326554]
["bitfinex","BTCUSD",1644205989550,0.0341,42852.0,42849.0,0.018]
["bitfinex","BTCUSD",1644205989850,0.0341,42852.0,42850.0,0.05]
["bitfinex","BTCUSD",1644205990151,0.0341,42852.0,42851.0,0.25861792]
["bitfinex","BTCUSD",1644205990748,0.01954601,42852.0,42850.0,0.108342]
["bitfinex","BTCUSD",1644205990949,0.50316011,42851.0,42849.0,0.018]
["bitfinex","BTCUSD",1644205991596,0.50316011,42851.0,42849.0,0.027]
["bitfinex","BTCUSD",1644205992799,0.50316011,42851.0,42842.0,0.26122672]
["bitfinex","BTCUSD",1644205992998,0.26932721,42844.0,42843.0,0.326554]
["bitfinex","BTCUSD",1644205993197,0.26932721,42844.0,42838.0,1.044145]
["bitfinex","BTCUSD",1644205993398,0.35635545,42844.0,42838.0,1.044145]
["bitfinex","BTCUSD",1644205993596,0.35635545,42844.0,42843.0,0.033]
["bitfinex","BTCUSD",1644205993996,0.47283854,42844.0,42843.0,0.033]
["bitfinex","BTCUSD",1644205994597,0.47283854,42844.0,42843.0,0.0001]
["bitfinex","BTCUSD",1644205994799,0.47283854,42844.0,42838.0,1.044145]
["bitfinex","BTCUSD",1644205995449,0.31108617,42843.0,42838.0,1.044145]
["bitfinex","BTCUSD",1644205995647,0.31108617,42843.0,42838.0,1.050145]
["bitfinex","BTCUSD",1644205995847,0.30933495,42843.0,42838.0,1.050145]
["bitfinex","BTCUSD",1644205996246,0.56963854,42844.0,42838.0,1.050145]
["bitfinex","BTCUSD",1644205996648,0.27286516,42843.0,42838.0,1.050145]
["bitfinex","BTCUSD",1644205996848,0.0468,42842.0,42838.0,1.050145]
["bitfinex","BTCUSD",1644205997248,0.0968,42842.0,42838.0,1.050145]
["bitfinex","BTCUSD",1644205997448,0.0968,42842.0,42838.0,1.044145]
["bitfinex","BTCUSD",1644205999302,0.0468,42842.0,42838.0,1.044145]
["bitfinex","BTCUSD",1644205999702,0.0468,42842.0,42839.0,0.326554]
["bitfinex","BTCUSD",1644205999903,0.0468,42842.0,42838.0,1.044145]
["bitfinex","BTCUSD",1644206002205,0.63958317,42844.0,42838.0,1.044145]
["bitfinex","BTCUSD",1644206003357,0.058372,42844.0,42838.0,1.044145]
["bitfinex","BTCUSD",1644206003553,0.00045421,42849.0,42839.0,0.58962341]
["bitfinex","BTCUSD",1644206003753,0.1697,42851.0,42839.0,0.58962341]
["bitfinex","BTCUSD",1644206003954,0.01954601,42852.0,42842.0,0.05]
["bitfinex","BTCUSD",1644206004155,0.01954601,42852.0,42843.0,0.326554]
["bitfinex","BTCUSD",1644206004156,0.00045421,42849.0,42843.0,0.326554]
["bitfinex","BTCUSD",1644206004355,0.21830795,42847.0,42844.0,0.25819935]
["bitfinex","BTCUSD",1644206004653,0.21830795,42847.0,42843.0,0.326554]
["bitfinex","BTCUSD",1644206005054,0.21830795,42847.0,42842.0,0.05]
["bitfinex","BTCUSD",1644206005655,0.21830795,42847.0,42842.0,0.009]
["bitfinex","BTCUSD",1644206006900,0.21830795,42847.0,42838.0,1.044145]
["bitfinex","BTCUSD",1644206007103,0.19815636,42839.0,42838.0,1.044145]
["bitfinex","BTCUSD",1644206007302,0.17834073,42839.0,42838.0,1.370699]
["bitfinex","BTCUSD",1644206007703,0.17834073,42839.0,42838.0,1.388699]
["bitfinex","BTCUSD",1644206008102,0.27667695,42847.0,42838.0,1.388699]
["bitfinex","BTCUSD",1644206008302,0.32667695,42847.0,42839.0,0.326554]
["bitfinex","BTCUSD",1644206008504,0.32667695,42847.0,42838.0,1.062145]
["bitfinex","BTCUSD",1644206008505,0.21830795,42847.0,42838.0,1.062145]
["bitfinex","BTCUSD",1644206008903,0.21830795,42847.0,42839.0,0.326554]
["bitfinex","BTCUSD",1644206009303,0.23516745,42845.0,42839.0,0.326554]
["bitfinex","BTCUSD",1644206009605,0.23516745,42845.0,42839.0,0.330554]
["bitfinex","BTCUSD",1644206010851,0.23516745,42845.0,42839.0,0.326554]
["bitfinex","BTCUSD",1644206011053,0.22215928,42840.0,42839.0,0.326554]
["bitfinex","BTCUSD",1644206011651,0.34353745,42845.0,42839.0,0.342554]
["bitfinex","BTCUSD",1644206011851,0.07002644,42844.0,42839.0,0.342554]
["bitfinex","BTCUSD",1644206012050,0.07002644,42844.0,42839.0,0.016]
["bitfinex","BTCUSD",1644206012651,0.23127465,42843.0,42839.0,0.016]
["bitfinex","BTCUSD",1644206012851,0.23127465,42843.0,42838.0,1.044145]
["bitfinex","BTCUSD",1644206013450,0.28964755,42843.0,42838.0,1.044145]
["bitfinex","BTCUSD",1644206013654,0.28964755,42843.0,42838.0,1.051145]
["bitfinex","BTCUSD",1644206014523,0.33950555,42843.0,42838.0,1.051145]
["bitfinex","BTCUSD",1644206014922,0.33950555,42843.0,42838.0,1.044145]
["bitfinex","BTCUSD",1644206015725,0.33950555,42843.0,42838.0,1.049145]
["bitfinex","BTCUSD",1644206016924,0.33950555,42843.0,42838.0,1.044145]
["bitfinex","BTCUSD",1644206017124,0.28127465,42843.0,42838.0,1.044145]
["bitfinex","BTCUSD",1644206017752,0.28127465,42843.0,42838.0,1.049145]
["bitfinex","BTCUSD",1644206018854,0.28127465,42843.0,42838.0,1.044145]
["bitfinex","BTCUSD",1644206019554,0.23127465,42843.0,42839.0,0.326554]
["bitfinex","BTCUSD",1644206020154,0.23127465,42843.0,42838.0,1.049145]
["bitfinex","BTCUSD",1644206020555,0.28127465,42843.0,42838.0,1.049145]
["bitfinex","BTCUSD",1644206020956,0.28127465,42843.0,42838.0,1.044145]
["bitfinex","BTCUSD",1644206021603,0.28127465,42843.0,42838.0,1.049145]
["bitfinex","BTCUSD",1644206022904,0.28127465,42843.0,42838.0,1.044145]
["bitfinex","BTCUSD",1644206023505,0.46792079,42840.0,42838.0,1.044145]
["bitfinex","BTCUSD",1644206023704,0.46792079,42840.0,42838.0,1.048145]
["bitfinex","BTCUSD",1644206024304,0.51792079,42840.0,42838.0,1.048145]
["bitfinex","BTCUSD",1644206024906,0.51792079,42840.0,42838.0,1.044145]
["bitfinex","BTCUSD",1644206025557,0.1168208,42839.0,42838.0,1.044145]
["bitfinex","BTCUSD",1644206025758,0.1168208,42839.0,42838.0,1.049145]
["bitfinex","BTCUSD",1644206025956,0.0468,42839.0,42838.0,1.049145]
["bitfinex","BTCUSD",1644206026959,0.0468,42839.0,42838.0,1.044145]
["bitfinex","BTCUSD",1644206027160,0.11243934,42839.0,42838.0,1.044145]
["bitfinex","BTCUSD",1644206027858,0.0468,42839.0,42838.0,1.049145]
["bitfinex","BTCUSD",1644206028661,0.0968,42839.0,42838.0,1.049145]
["bitfinex","BTCUSD",1644206028900,0.0968,42839.0,42838.0,1.044145]
["bitfinex","BTCUSD",1644206029701,0.1159949,42839.0,42838.0,1.046145]
["bitfinex","BTCUSD",1644206030802,0.1659949,42839.0,42838.0,1.044145]
["bitfinex","BTCUSD",1644206031502,0.4925489,42839.0,42838.0,0.51035729]
["bitfinex","BTCUSD",1644206031707,0.4925489,42839.0,42838.0,0.51235729]
["bitfinex","BTCUSD",1644206031902,0.5925489,42839.0,42838.0,0.51235729]
["bitfinex","BTCUSD",1644206032306,0.4425489,42839.0,42838.0,0.51235729]
["bitfinex","BTCUSD",1644206032561,0.5925489,42839.0,42838.0,0.51235729]
["bitfinex","BTCUSD",1644206032752,0.5425489,42839.0,42838.0,0.51235729]
["bitfinex","BTCUSD",1644206032951,0.5425489,42839.0,42838.0,0.51035729]
["bitfinex","BTCUSD",1644206033153,0.85,42838.0,42831.0,0.00060394]
["bitfinex","BTCUSD",1644206033453,0.83668619,42837.0,42831.0,0.00060394]
["bitfinex","BTCUSD",1644206033653,0.326554,42836.0,42831.0,0.00260394]
["bitfinex","BTCUSD",1644206033853,0.38831829,42835.0,42831.0,0.002]
["bitfinex","BTCUSD",1644206034055,0.52096286,42834.0,42831.0,0.00060393]
["bitfinex","BTCUSD",1644206034257,0.0468,42833.0,42831.0,0.00060393]
["bitfinex","BTCUSD",1644206034458,0.64097264,42832.0,42831.0,0.00060393]
["bitfinex","BTCUSD",1644206034654,0.73777264,42832.0,42831.0,0.00060393]
["bitfinex","BTCUSD",1644206034853,0.80673015,42832.0,42831.0,0.00060393]
["bitfinex","BTCUSD",1644206035053,0.80673015,42832.0,42822.0,0.0002752]
["bitfinex","BTCUSD",1644206035054,0.20838022,42823.0,42822.0,0.0002752]
["bitfinex","BTCUSD",1644206035254,0.14951278,42823.0,42822.0,0.326554]
["bitfinex","BTCUSD",1644206035654,0.14951278,42823.0,42822.0,0.348554]
["bitfinex","BTCUSD",1644206035855,0.26895398,42826.0,42822.0,0.348554]
["bitfinex","BTCUSD",1644206036054,0.26395398,42826.0,42822.0,0.022]
["bitfinex","BTCUSD",1644206036301,0.26395398,42826.0,42822.0,0.0222752]
["bitfinex","BTCUSD",1644206036500,0.26395398,42826.0,42822.0,0.02287913]
["bitfinex","BTCUSD",1644206036708,0.23357716,42833.0,42822.0,0.02287913]
["bitfinex","BTCUSD",1644206036712,0.14534506,42857.0,42826.0,0.85]
["bitfinex","BTCUSD",1644206036912,0.14534506,42857.0,42852.0,0.05]
["bitfinex","BTCUSD",1644206037103,0.24999422,42854.0,42853.0,1.42433499]
["bitfinex","BTCUSD",1644206037304,0.005,42860.0,42853.0,1.52113499]
["bitfinex","BTCUSD",1644206037505,0.002,42864.0,42853.0,1.52113499]
["bitfinex","BTCUSD",1644206037506,0.05175728,42881.0,42861.0,0.85]
["bitfinex","BTCUSD",1644206037704,0.29979178,42881.0,42880.0,0.6348]
["bitfinex","BTCUSD",1644206037908,0.05,42895.0,42889.0,0.19877037]
["bitfinex","BTCUSD",1644206038105,0.14305996,42894.0,42893.0,0.05]
["bitfinex","BTCUSD",1644206038304,0.19978812,42894.0,42893.0,0.33050481]
["bitfinex","BTCUSD",1644206038501,0.19978812,42897.0,42893.0,0.65705881]
["bitfinex","BTCUSD",1644206038706,0.042823,42898.0,42896.0,0.048]
["bitfinex","BTCUSD",1644206038902,0.042823,42898.0,42897.0,0.59109019]
["bitfinex","BTCUSD",1644206039103,0.03099348,42899.0,42898.0,0.85]
["bitfinex","BTCUSD",1644206039302,0.00070264,42904.0,42899.0,0.6]
["bitfinex","BTCUSD",1644206039504,0.00070264,42904.0,42903.0,0.374554]
["bitfinex","BTCUSD",1644206039702,0.00070264,42904.0,42903.0,0.69715]
["bitfinex","BTCUSD",1644206039901,0.4514719,42914.0,42903.0,0.76073]
["bitfinex","BTCUSD",1644206039902,0.19978812,42911.0,42903.0,0.76073]
["bitfinex","BTCUSD",1644206040158,0.05,42923.0,42910.0,0.047]
["bitfinex","BTCUSD",1644206040159,0.003,42915.0,42910.0,0.047]
["bitfinex","BTCUSD",1644206040359,0.00179411,42912.0,42911.0,0.047]
["bitfinex","BTCUSD",1644206040558,0.00179411,42912.0,42911.0,0.326554]
["bitfinex","BTCUSD",1644206040756,0.07997672,42912.0,42911.0,0.326554]
["bitfinex","BTCUSD",1644206040959,0.19766865,42912.0,42907.0,0.116509]
["bitfinex","BTCUSD",1644206041161,0.24806931,42905.0,42903.0,0.05828]
["bitfinex","BTCUSD",1644206041361,0.24806931,42905.0,42883.0,2.22742101]
["bitfinex","BTCUSD",1644206041560,0.3316769,42908.0,42883.0,2.22742101]
["bitfinex","BTCUSD",1644206041565,0.0468,42904.0,42885.0,0.5]
["bitfinex","BTCUSD",1644206041755,0.326554,42905.0,42903.0,0.042]
["bitfinex","BTCUSD",1644206041958,0.003,42904.0,42903.0,0.042]
["bitfinex","BTCUSD",1644206042161,0.376354,42904.0,42903.0,0.042]
["bitfinex","BTCUSD",1644206042358,0.571354,42904.0,42903.0,0.042]
["bitfinex","BTCUSD",1644206042556,0.76897809,42904.0,42903.0,0.042]
["bitfinex","BTCUSD",1644206042955,0.76897809,42904.0,42892.0,0.047]
["bitfinex","BTCUSD",1644206043156,0.76897809,42904.0,42885.0,0.32835655]
["bitfinex","BTCUSD",1644206043157,0.51761087,42896.0,42888.0,0.047]
["bitfinex","BTCUSD",1644206043358,0.003,42892.0,42882.0,0.047]
["bitfinex","BTCUSD",1644206043556,0.02164971,42905.0,42891.0,0.047]
["bitfinex","BTCUSD",1644206043807,0.02164971,42905.0,42902.0,0.047]
["bitfinex","BTCUSD",1644206044006,0.0468,42907.0,42895.0,0.047]
["bitfinex","BTCUSD",1644206044206,0.0468,42907.0,42891.0,0.33991286]
["bitfinex","BTCUSD",1644206044207,0.003,42898.0,42892.0,0.047]
["bitfinex","BTCUSD",1644206044406,0.0468,42901.0,42891.0,0.18658752]
["bitfinex","BTCUSD",1644206044606,0.26759714,42896.0,42889.0,0.26442255]
["bitfinex","BTCUSD",1644206045105,0.00043379,42895.0,42889.0,0.25067179]
["bitfinex","BTCUSD",1644206045306,0.00043379,42895.0,42888.0,0.047]
["bitfinex","BTCUSD",1644206045707,0.003,42892.0,42889.0,0.011]
["bitfinex","BTCUSD",1644206046210,0.25570549,42891.0,42889.0,0.011]
["bitfinex","BTCUSD",1644206046408,0.25570549,42891.0,42872.0,1.022855]
["bitfinex","BTCUSD",1644206046409,0.2455119,42880.0,42863.0,0.2177]
["bitfinex","BTCUSD",1644206046607,0.2455119,42880.0,42868.0,0.047]
["bitfinex","BTCUSD",1644206046608,0.003,42873.0,42868.0,0.047]
["bitfinex","BTCUSD",1644206046806,0.2455119,42880.0,42872.0,0.047]
["bitfinex","BTCUSD",1644206046807,0.003,42877.0,42872.0,0.047]
["bitfinex","BTCUSD",1644206047006,0.31029449,42885.0,42873.0,0.326554]
["bitfinex","BTCUSD",1644206047210,0.0429,42884.0,42880.0,0.047]
["bitfinex","BTCUSD",1644206047855,0.00043379,42881.0,42880.0,0.047]
["bitfinex","BTCUSD",1644206048158,0.00043379,42881.0,42873.0,0.016]
["bitfinex","BTCUSD",1644206048159,0.00343379,42881.0,42873.0,0.016]
["bitfinex","BTCUSD",1644206048354,0.003,42880.0,42874.0,0.326554]
["bitfinex","BTCUSD",1644206048555,0.0429,42884.0,42873.0,0.016]
["bitfinex","BTCUSD",1644206048754,0.003,42883.0,42873.0,0.063]
["bitfinex","BTCUSD",1644206048954,0.0003512,42879.0,42873.0,0.047]
["bitfinex","BTCUSD",1644206049357,0.003,42875.0,42873.0,0.047]
["bitfinex","BTCUSD",1644206049655,0.003,42875.0,42873.0,0.013]
["bitfinex","BTCUSD",1644206049856,0.003,42875.0,42874.0,0.32641]
["bitfinex","BTCUSD",1644206050157,0.0003512,42876.0,42873.0,0.06]
["bitfinex","BTCUSD",1644206050355,0.0003512,42876.0,42873.0,0.013]
["bitfinex","BTCUSD",1644206050554,0.0003512,42876.0,42873.0,0.06]
["bitfinex","BTCUSD",1644206050956,0.003,42874.0,42866.0,0.116624]
["bitfinex","BTCUSD",1644206051155,0.0429,42873.0,42867.0,0.32641]
["bitfinex","BTCUSD",1644206051406,0.0429,42873.0,42862.0,0.29414986]
["bitfinex","BTCUSD",1644206051407,0.003,42868.0,42863.0,0.32641]
["bitfinex","BTCUSD",1644206051606,0.0429,42867.0,42863.0,0.32641]
["bitfinex","BTCUSD",1644206051905,0.26172156,42873.0,42867.0,0.0575735]
["bitfinex","BTCUSD",1644206052505,0.00036976,42872.0,42868.0,0.25185758]
["bitfinex","BTCUSD",1644206052709,0.0429,42871.0,42870.0,0.047]
["bitfinex","BTCUSD",1644206052904,0.0429,42871.0,42870.0,0.326441]
["bitfinex","BTCUSD",1644206053105,0.0429,42871.0,42870.0,0.38476]
["bitfinex","BTCUSD",1644206053306,0.0429,42871.0,42870.0,0.443081]
["bitfinex","BTCUSD",1644206053603,0.0429,42871.0,42870.0,0.490081]
["bitfinex","BTCUSD",1644206053804,0.0459,42871.0,42870.0,0.490081]
["bitfinex","BTCUSD",1644206054206,0.0459,42871.0,42870.0,0.443081]
["bitfinex","BTCUSD",1644206054405,0.0459,42871.0,42870.0,0.490081]
["bitfinex","BTCUSD",1644206054607,0.0459,42871.0,42870.0,0.431762]
["bitfinex","BTCUSD",1644206054809,0.003,42871.0,42870.0,0.76827565]
["bitfinex","BTCUSD",1644206055064,0.00036976,42873.0,42872.0,0.326441]
["bitfinex","BTCUSD",1644206055259,0.05,42886.0,42873.0,0.65]
["bitfinex","BTCUSD",1644206055454,0.0429,42888.0,42872.0,0.31691729]
["bitfinex","BTCUSD",1644206055655,0.26421094,42883.0,42872.0,0.33891729]
["bitfinex","BTCUSD",1644206055955,0.26421094,42883.0,42877.0,0.00047457]
["bitfinex","BTCUSD",1644206055956,0.68421094,42883.0,42877.0,0.00047457]
["bitfinex","BTCUSD",1644206056154,0.73421094,42883.0,42877.0,0.00047457]
["bitfinex","BTCUSD",1644206056958,0.73421094,42883.0,42871.0,0.161607]
["bitfinex","BTCUSD",1644206057158,0.07687282,42882.0,42877.0,0.00047457]
["bitfinex","BTCUSD",1644206057457,0.326441,42881.0,42877.0,0.00047457]
["bitfinex","BTCUSD",1644206057657,0.73421094,42883.0,42877.0,0.01047457]
["bitfinex","BTCUSD",1644206057658,0.014,42882.0,42877.0,0.01047457]
["bitfinex","BTCUSD",1644206058259,0.014,42882.0,42877.0,0.01]
["bitfinex","BTCUSD",1644206058458,0.014,42882.0,42877.0,0.01047457]
["bitfinex","BTCUSD",1644206058906,0.78421094,42883.0,42877.0,0.25602587]
["bitfinex","BTCUSD",1644206059306,0.78421094,42883.0,42877.0,0.00047457]
["bitfinex","BTCUSD",1644206059507,0.78421094,42883.0,42875.0,0.05]
["bitfinex","BTCUSD",1644206059708,0.00044397,42882.0,42877.0,0.01060778]
["bitfinex","BTCUSD",1644206059907,0.23194063,42880.0,42877.0,0.01060778]
["bitfinex","BTCUSD",1644206060309,0.00044397,42882.0,42877.0,0.01060778]
["bitfinex","BTCUSD",1644206060710,0.74521094,42883.0,42877.0,0.01]
["bitfinex","BTCUSD",1644206060908,0.74521094,42883.0,42877.0,0.01061153]
["bitfinex","BTCUSD",1644206060909,0.00044397,42882.0,42877.0,0.01061153]
["bitfinex","BTCUSD",1644206061108,0.00044397,42882.0,42877.0,0.00061153]
["bitfinex","BTCUSD",1644206061511,0.326441,42881.0,42877.0,0.00061153]
["bitfinex","BTCUSD",1644206061709,0.2014086,42883.0,42877.0,0.01261153]
["bitfinex","BTCUSD",1644206061710,0.209346,42880.0,42877.0,0.01261153]
["bitfinex","BTCUSD",1644206061911,0.209346,42880.0,42877.0,0.012]
["bitfinex","BTCUSD",1644206062953,0.209346,42880.0,42872.0,0.28413884]
["bitfinex","BTCUSD",1644206063155,0.25573987,42882.0,42872.0,0.28413884]
["bitfinex","BTCUSD",1644206063356,0.25573987,42882.0,42877.0,0.044]
["bitfinex","BTCUSD",1644206063553,0.2014086,42883.0,42877.0,0.044]
["bitfinex","BTCUSD",1644206063752,0.005,42882.0,42877.0,0.044]
["bitfinex","BTCUSD",1644206064154,0.26272228,42881.0,42878.0,0.25708255]
["bitfinex","BTCUSD",1644206064654,0.005,42882.0,42878.0,0.25708255]
["bitfinex","BTCUSD",1644206065054,0.005,42882.0,42877.0,0.04465342]
["bitfinex","BTCUSD",1644206065257,0.2514086,42883.0,42877.0,0.30062116]
["bitfinex","BTCUSD",1644206065456,0.2514086,42883.0,42877.0,0.044]
["bitfinex","BTCUSD",1644206065658,0.2514086,42883.0,42878.0,0.25160174]
["bitfinex","BTCUSD",1644206065857,0.2644086,42883.0,42878.0,0.25160174]
["bitfinex","BTCUSD",1644206066904,0.2644086,42883.0,42878.0,0.25225516]
["bitfinex","BTCUSD",1644206067105,0.2514086,42883.0,42878.0,0.25225516]
["bitfinex","BTCUSD",1644206067809,0.2124086,42883.0,42878.0,0.26260174]
["bitfinex","BTCUSD",1644206068108,0.2124086,42883.0,42878.0,0.26325516]
["bitfinex","BTCUSD",1644206068311,0.2124086,42883.0,42878.0,0.01165342]
["bitfinex","BTCUSD",1644206069109,0.2124086,42883.0,42878.0,0.011]
["bitfinex","BTCUSD",1644206069308,0.2124086,42883.0,42878.0,0.01162566]
["bitfinex","BTCUSD",1644206069709,0.2244086,42883.0,42878.0,0.02062566]
["bitfinex","BTCUSD",1644206070257,0.2244086,42883.0,42878.0,0.02]
["bitfinex","BTCUSD",1644206070457,0.2244086,42883.0,42878.0,0.02062566]
["bitfinex","BTCUSD",1644206071059,0.2014086,42883.0,42878.0,0.00062566]
["bitfinex","BTCUSD",1644206071459,0.2014086,42883.0,42877.0,0.044]
["bitfinex","BTCUSD",1644206071658,0.2014086,42883.0,42878.0,0.00062566]
["bitfinex","BTCUSD",1644206071861,0.2014086,42883.0,42879.0,0.05]
["bitfinex","BTCUSD",1644206072061,0.00044174,42884.0,42882.0,0.05]
["bitfinex","BTCUSD",1644206072261,0.00176653,42894.0,42884.0,0.85]
["bitfinex","BTCUSD",1644206072460,0.00176653,42894.0,42889.0,0.05]
["bitfinex","BTCUSD",1644206072660,0.00176653,42894.0,42886.0,0.32455189]
["bitfinex","BTCUSD",1644206072860,0.2584199,42892.0,42886.0,0.05]
["bitfinex","BTCUSD",1644206073059,0.42,42897.0,42889.0,0.116572]
["bitfinex","BTCUSD",1644206073260,0.0001,42900.0,42890.0,0.11657271]
["bitfinex","BTCUSD",1644206073465,0.0001,42900.0,42896.0,0.05]
["bitfinex","BTCUSD",1644206073661,0.0001,42900.0,42897.0,0.63001026]
["bitfinex","BTCUSD",1644206074507,0.0001,42900.0,42897.0,0.68829126]
["bitfinex","BTCUSD",1644206074707,0.0001,42900.0,42899.0,0.05]
["bitfinex","BTCUSD",1644206074909,0.0001,42900.0,42897.0,0.05828]
["bitfinex","BTCUSD",1644206075408,0.2959884,42902.0,42897.0,0.30828]
["bitfinex","BTCUSD",1644206075608,0.2959884,42902.0,42897.0,0.05828]
["bitfinex","BTCUSD",1644206075810,0.05,42902.0,42897.0,0.07528]
["bitfinex","BTCUSD",1644206076014,0.05,42902.0,42897.0,0.12528]
["bitfinex","BTCUSD",1644206076212,0.05,42905.0,42898.0,0.384718]
["bitfinex","BTCUSD",1644206076410,0.05,42905.0,42899.0,0.26136604]
["bitfinex","BTCUSD",1644206076609,0.00044065,42902.0,42899.0,0.26136604]
["bitfinex","BTCUSD",1644206076811,0.00044065,42902.0,42900.0,0.326441]
["bitfinex","BTCUSD",1644206077010,0.00044065,42902.0,42901.0,0.27820239]
["bitfinex","BTCUSD",1644206077655,0.55017473,42909.0,42901.0,0.27820239]
["bitfinex","BTCUSD",1644206077858,0.00044065,42904.0,42902.0,0.058275]
["bitfinex","BTCUSD",1644206078355,0.00044065,42904.0,42903.0,0.24972819]
["bitfinex","BTCUSD",1644206078559,0.00044065,42904.0,42903.0,0.57616919]
["bitfinex","BTCUSD",1644206078755,0.20255629,42909.0,42903.0,0.57616919]
["bitfinex","BTCUSD",1644206078957,0.00044065,42906.0,42903.0,0.24972819]
["bitfinex","BTCUSD",1644206079555,0.00044065,42906.0,42905.0,0.05]
["bitfinex","BTCUSD",1644206079756,0.01044065,42906.0,42905.0,0.65453304]
["bitfinex","BTCUSD",1644206079957,0.01,42906.0,42905.0,0.65453304]
["bitfinex","BTCUSD",1644206081054,0.001,42912.0,42905.0,0.65453304]
["bitfinex","BTCUSD",1644206081319,0.00044065,42908.0,42906.0,0.116528]
["bitfinex","BTCUSD",1644206081607,0.00044065,42908.0,42907.0,0.59008422]
["bitfinex","BTCUSD",1644206082108,0.00044065,42908.0,42907.0,0.326441]
["bitfinex","BTCUSD",1644206082307,0.001,42912.0,42907.0,0.326441]
["bitfinex","BTCUSD",1644206082308,0.20400784,42911.0,42907.0,0.326441]
["bitfinex","BTCUSD",1644206082509,0.23911099,42908.0,42906.0,0.019]
["bitfinex","BTCUSD",1644206082812,0.369341,42907.0,42906.0,0.019]
["bitfinex","BTCUSD",1644206083009,0.364341,42907.0,42895.0,0.1731]
["bitfinex","BTCUSD",1644206083208,0.364341,42907.0,42889.0,0.35659776]
["bitfinex","BTCUSD",1644206083209,0.0429,42907.0,42893.0,0.05]
["bitfinex","BTCUSD",1644206083410,0.0429,42907.0,42897.0,0.05]
["bitfinex","BTCUSD",1644206083612,0.37426144,42910.0,42898.0,0.34129246]
["bitfinex","BTCUSD",1644206083813,0.00044065,42902.0,42898.0,0.29129246]
["bitfinex","BTCUSD",1644206084112,0.00044065,42902.0,42899.0,0.32632]
["bitfinex","BTCUSD",1644206084509,0.00044065,42902.0,42899.0,0.37632]
["bitfinex","BTCUSD",1644206084710,0.008,42907.0,42899.0,0.37632]
["bitfinex","BTCUSD",1644206085160,0.00044065,42903.0,42902.0,0.32632]
["bitfinex","BTCUSD",1644206085359,0.00044065,42903.0,42902.0,0.64871495]
["bitfinex","BTCUSD",1644206085556,0.00044065,42903.0,42902.0,0.32632]
["bitfinex","BTCUSD",1644206085757,0.00044065,42903.0,42902.0,0.34932]
["bitfinex","BTCUSD",1644206085959,0.20608525,42909.0,42902.0,0.34932]
["bitfinex","BTCUSD",1644206086160,0.20608525,42909.0,42902.0,0.023]
["bitfinex","BTCUSD",1644206086161,0.20209253,42903.0,42902.0,0.023]
["bitfinex","BTCUSD",1644206086559,0.52841253,42903.0,42902.0,0.023]
["bitfinex","BTCUSD",1644206086960,0.20209253,42903.0,42902.0,0.023]
["bitfinex","BTCUSD",1644206087163,0.20608525,42909.0,42902.0,0.023]
["bitfinex","BTCUSD",1644206087560,0.00044065,42905.0,42902.0,0.023]
["bitfinex","BTCUSD",1644206087861,0.00044065,42905.0,42902.0,0.01]
["bitfinex","BTCUSD",1644206088460,0.25030561,42907.0,42902.0,0.01]
["bitfinex","BTCUSD",1644206088664,0.00044065,42906.0,42902.0,0.01]
["bitfinex","BTCUSD",1644206089102,0.00044065,42906.0,42898.0,0.05]
["bitfinex","BTCUSD",1644206089303,0.00044065,42906.0,42898.0,0.108277]
["bitfinex","BTCUSD",1644206089503,0.30030561,42907.0,42898.0,0.108277]
["bitfinex","BTCUSD",1644206089704,0.0001322,42904.0,42898.0,0.108277]
["bitfinex","BTCUSD",1644206089902,0.0001322,42904.0,42898.0,0.121277]
["bitfinex","BTCUSD",1644206090503,0.0001322,42904.0,42898.0,0.071277]
["bitfinex","BTCUSD",1644206090704,0.007,42906.0,42898.0,0.121277]
["bitfinex","BTCUSD",1644206091004,0.00013283,42903.0,42898.0,0.121277]
["bitfinex","BTCUSD",1644206091205,0.19300124,42902.0,42898.0,0.058277]
["bitfinex","BTCUSD",1644206091410,0.20097392,42906.0,42897.0,0.05828]
["bitfinex","BTCUSD",1644206091605,0.20097392,42906.0,42898.0,0.32632]
["bitfinex","BTCUSD",1644206091803,0.003,42902.0,42898.0,0.36232]
["bitfinex","BTCUSD",1644206092204,0.003,42902.0,42899.0,0.32632]
["bitfinex","BTCUSD",1644206092405,0.26078641,42901.0,42898.0,0.036]
["bitfinex","BTCUSD",1644206092671,0.20605289,42899.0,42898.0,0.036]
["bitfinex","BTCUSD",1644206092869,0.53237289,42899.0,42898.0,0.036]
["bitfinex","BTCUSD",1644206093072,0.53237289,42899.0,42888.0,0.5878]
["bitfinex","BTCUSD",1644206093270,0.051,42921.0,42886.0,0.32632]
["bitfinex","BTCUSD",1644206093471,0.05,42908.0,42887.0,1.0742]
["bitfinex","BTCUSD",1644206093670,0.3702875,42915.0,42887.0,1.0742]
["bitfinex","BTCUSD",1644206093671,0.06622895,42904.0,42887.0,1.0742]
["bitfinex","BTCUSD",1644206093870,0.06622895,42904.0,42888.0,0.32632]
["bitfinex","BTCUSD",1644206093871,0.08519162,42897.0,42888.0,0.32632]
["bitfinex","BTCUSD",1644206094075,0.08519162,42897.0,42885.0,0.601]
["bitfinex","BTCUSD",1644206094076,0.31994139,42896.0,42885.0,0.601]
["bitfinex","BTCUSD",1644206094271,0.0656824,42890.0,42885.0,0.601]
["bitfinex","BTCUSD",1644206094471,0.0429,42895.0,42885.0,0.601]
["bitfinex","BTCUSD",1644206095772,0.1208433,42895.0,42885.0,0.601]
["bitfinex","BTCUSD",1644206096172,0.2580834,42889.0,42885.0,0.601]
["bitfinex","BTCUSD",1644206096408,0.2208433,42895.0,42885.0,0.601]
["bitfinex","BTCUSD",1644206096811,0.0429,42895.0,42886.0,0.65]
["bitfinex","BTCUSD",1644206097011,0.0429,42895.0,42886.0,0.49396725]
["bitfinex","BTCUSD",1644206097209,0.0429,42895.0,42888.0,0.00173514]
["bitfinex","BTCUSD",1644206097810,0.0459,42895.0,42888.0,0.00173514]
["bitfinex","BTCUSD",1644206099010,0.003,42895.0,42888.0,0.00173514]
["bitfinex","BTCUSD",1644206099214,0.05,42899.0,42888.0,0.00173514]
["bitfinex","BTCUSD",1644206099611,0.19734438,42899.0,42888.0,0.00173514]
["bitfinex","BTCUSD",1644206099813,0.053,42899.0,42888.0,0.00173514]
["bitfinex","BTCUSD",1644206100062,0.003,42899.0,42888.0,0.00173514]
["bitfinex","BTCUSD",1644206100655,0.003,42899.0,42891.0,0.00065388]
["bitfinex","BTCUSD",1644206100958,0.07609596,42894.0,42891.0,0.00065388]
["bitfinex","BTCUSD",1644206101160,0.17609596,42894.0,42891.0,0.00065388]
["bitfinex","BTCUSD",1644206101357,0.32632,42893.0,42891.0,0.00065388]
["bitfinex","BTCUSD",1644206101758,0.37632,42893.0,42888.0,0.00173514]
["bitfinex","BTCUSD",1644206101959,0.32632,42892.0,42891.0,0.004]
["bitfinex","BTCUSD",1644206102157,0.37632,42892.0,42891.0,0.004]
["bitfinex","BTCUSD",1644206103257,0.32632,42891.0,42890.0,0.35006368]
["bitfinex","BTCUSD",1644206103458,0.0429,42900.0,42890.0,0.35006368]
["bitfinex","BTCUSD",1644206103656,0.0429,42899.0,42890.0,0.35006368]
["bitfinex","BTCUSD",1644206103908,0.018,42891.0,42890.0,0.00506368]
["bitfinex","BTCUSD",1644206104506,0.344353,42891.0,42890.0,0.00506368]
["bitfinex","BTCUSD",1644206105005,0.387253,42891.0,42890.0,0.00506368]
["bitfinex","BTCUSD",1644206105206,0.369253,42891.0,42890.0,6.368e-05]
["bitfinex","BTCUSD",1644206105607,0.0429,42891.0,42890.0,6.368e-05]
["bitfinex","BTCUSD",1644206105807,0.0459,42891.0,42890.0,6.368e-05]
["bitfinex","BTCUSD",1644206106005,0.0459,42891.0,42890.0,0.00036368]
["bitfinex","BTCUSD",1644206106405,0.05,42905.0,42890.0,0.00036368]
["bitfinex","BTCUSD",1644206106406,0.0429,42902.0,42890.0,0.00036368]
["bitfinex","BTCUSD",1644206106610,0.26279904,42899.0,42890.0,0.00036368]
["bitfinex","BTCUSD",1644206106807,0.326353,42898.0,42890.0,0.00036368]
["bitfinex","BTCUSD",1644206107011,0.21421636,42895.0,42890.0,0.00036368]
["bitfinex","BTCUSD",1644206107206,0.009568,42894.0,42890.0,0.00036368]
["bitfinex","BTCUSD",1644206107407,0.05,42895.0,42890.0,0.00036368]
["bitfinex","BTCUSD",1644206107656,0.0429,42902.0,42890.0,0.00036368]
["bitfinex","BTCUSD",1644206107855,0.007,42894.0,42890.0,0.01436368]
["bitfinex","BTCUSD",1644206109056,0.1359838,42896.0,42890.0,0.0008894]
["bitfinex","BTCUSD",1644206109258,0.19868074,42894.0,42890.0,0.0008894]
["bitfinex","BTCUSD",1644206109457,0.326346,42893.0,42890.0,0.0008894]
["bitfinex","BTCUSD",1644206109662,0.376346,42893.0,42890.0,0.0008894]
["bitfinex","BTCUSD",1644206109856,0.326346,42891.0,42890.0,0.0188894]
["bitfinex","BTCUSD",1644206110056,0.326346,42891.0,42890.0,0.01836368]
["bitfinex","BTCUSD",1644206110657,0.1,42892.0,42890.0,0.01836368]
["bitfinex","BTCUSD",1644206111157,0.05,42892.0,42890.0,0.00036368]
["bitfinex","BTCUSD",1644206111413,0.25620745,42900.0,42890.0,0.00036368]
["bitfinex","BTCUSD",1644206111612,0.338996,42909.0,42894.0,0.05]
["bitfinex","BTCUSD",1644206111613,0.03580053,42902.0,42894.0,0.05]
["bitfinex","BTCUSD",1644206111812,0.1807,42909.0,42895.0,0.3030514]
["bitfinex","BTCUSD",1644206112014,0.006,42900.0,42895.0,0.3030514]
["bitfinex","BTCUSD",1644206112216,0.006,42900.0,42895.0,0.4030514]
["bitfinex","BTCUSD",1644206112813,0.25192651,42900.0,42895.0,0.0006083]
["bitfinex","BTCUSD",1644206113212,0.24592651,42900.0,42895.0,0.0006083]
["bitfinex","BTCUSD",1644206113813,0.05,42900.0,42891.0,6.466e-05]
["bitfinex","BTCUSD",1644206114012,0.015,42900.0,42895.0,0.0006083]
["bitfinex","BTCUSD",1644206114512,0.37555245,42900.0,42895.0,0.0006083]
["bitfinex","BTCUSD",1644206114717,0.42555245,42900.0,42895.0,0.0006083]
["bitfinex","BTCUSD",1644206114913,0.55148597,42899.0,42891.0,6.466e-05]
["bitfinex","BTCUSD",1644206115158,0.29941395,42903.0,42891.0,6.466e-05]
["bitfinex","BTCUSD",1644206115159,0.24941395,42903.0,42895.0,0.0005852]
["bitfinex","BTCUSD",1644206115357,0.34941395,42903.0,42895.0,0.0005852]
["bitfinex","BTCUSD",1644206115560,0.23105245,42896.0,42895.0,0.0005852]
["bitfinex","BTCUSD",1644206115958,0.33105245,42896.0,42895.0,0.0005852]
["bitfinex","BTCUSD",1644206116158,0.85488476,42896.0,42891.0,6.466e-05]
["bitfinex","BTCUSD",1644206116357,0.326346,42894.0,42893.0,0.00058522]
["bitfinex","BTCUSD",1644206116557,0.33105245,42896.0,42893.0,0.00058522]
["bitfinex","BTCUSD",1644206116758,0.28105245,42896.0,42893.0,0.00058522]
["bitfinex","BTCUSD",1644206116957,0.23105245,42896.0,42893.0,0.00058522]
["bitfinex","BTCUSD",1644206117361,0.23105245,42896.0,42891.0,0.24733735]
["bitfinex","BTCUSD",1644206117559,0.23105245,42896.0,42892.0,0.00058523]
["bitfinex","BTCUSD",1644206117960,0.29705245,42896.0,42892.0,0.00058523]
["bitfinex","BTCUSD",1644206118359,0.24705245,42896.0,42892.0,0.00058523]
["bitfinex","BTCUSD",1644206118560,0.29705245,42896.0,42891.0,0.25006466]
["bitfinex","BTCUSD",1644206118808,0.6,42894.0,42887.0,0.18919029]
["bitfinex","BTCUSD",1644206119006,0.07436636,42893.0,42887.0,0.18919029]
["bitfinex","BTCUSD",1644206119608,0.28105245,42896.0,42885.0,0.35]
["bitfinex","BTCUSD",1644206119910,0.003,42893.0,42887.0,0.043]
["bitfinex","BTCUSD",1644206120108,0.25801733,42897.0,42888.0,0.85]
["bitfinex","BTCUSD",1644206120308,0.25801733,42897.0,42889.0,0.259717]
["bitfinex","BTCUSD",1644206120907,0.07849058,42899.0,42889.0,0.259717]
["bitfinex","BTCUSD",1644206121511,0.34165746,42904.0,42890.0,0.6]
["bitfinex","BTCUSD",1644206121709,0.22788425,42901.0,42890.0,0.6]
["bitfinex","BTCUSD",1644206121909,0.29165746,42904.0,42891.0,0.52153378]
["bitfinex","BTCUSD",1644206121910,0.006,42899.0,42891.0,0.52153378]
["bitfinex","BTCUSD",1644206122109,0.09252304,42899.0,42892.0,0.28480026]
["bitfinex","BTCUSD",1644206122309,0.19252304,42899.0,42892.0,0.28480026]
["bitfinex","BTCUSD",1644206122567,0.326346,42897.0,42894.0,6.434e-05]
["bitfinex","BTCUSD",1644206122759,0.006,42899.0,42894.0,6.434e-05]
["bitfinex","BTCUSD",1644206122959,0.106,42899.0,42894.0,0.05835734]
["bitfinex","BTCUSD",1644206123160,0.006,42899.0,42895.0,0.25974817]
["bitfinex","BTCUSD",1644206123359,0.006,42899.0,42895.0,0.37632736]
["bitfinex","BTCUSD",1644206123759,0.006,42899.0,42895.0,0.47632736]
["bitfinex","BTCUSD",1644206123958,0.42638871,42904.0,42895.0,0.47632736]
["bitfinex","BTCUSD",1644206124159,0.05,42902.0,42895.0,0.47632736]
["bitfinex","BTCUSD",1644206124359,0.47638871,42904.0,42897.0,0.05828954]
["bitfinex","BTCUSD",1644206124560,0.47638871,42904.0,42898.0,0.25854465]
["bitfinex","BTCUSD",1644206124760,0.25901721,42914.0,42903.0,0.19557959]
["bitfinex","BTCUSD",1644206124960,0.25901721,42914.0,42904.0,0.58249253]
["bitfinex","BTCUSD",1644206124961,0.06991036,42913.0,42904.0,0.58249253]
["bitfinex","BTCUSD",1644206125165,0.25901721,42914.0,42908.0,0.25]
["bitfinex","BTCUSD",1644206125361,0.29945264,42922.0,42909.0,0.27937734]
["bitfinex","BTCUSD",1644206125562,0.03489485,42924.0,42909.0,0.27937734]
["bitfinex","BTCUSD",1644206125861,0.35752253,42921.0,42909.0,0.27937734]
["bitfinex","BTCUSD",1644206126061,0.35752253,42921.0,42910.0,0.05827]
["bitfinex","BTCUSD",1644206126305,0.26395248,42918.0,42910.0,0.15827]
["bitfinex","BTCUSD",1644206126505,0.26395248,42918.0,42912.0,0.25]
["bitfinex","BTCUSD",1644206126706,0.26395248,42918.0,42913.0,0.27053828]
["bitfinex","BTCUSD",1644206127208,0.00042772,42917.0,42913.0,0.27053828]
["bitfinex","BTCUSD",1644206127811,0.00042772,42917.0,42913.0,0.37053828]
["bitfinex","BTCUSD",1644206128107,0.00542772,42917.0,42913.0,0.38653828]
["bitfinex","BTCUSD",1644206128306,0.00542772,42917.0,42913.0,0.48653828]
["bitfinex","BTCUSD",1644206128511,0.00585544,42917.0,42916.0,0.05]
["bitfinex","BTCUSD",1644206128709,0.00585544,42917.0,42916.0,0.92061375]
["bitfinex","BTCUSD",1644206128908,0.00585544,42917.0,42916.0,0.29426775]
["bitfinex","BTCUSD",1644206129307,0.00585544,42917.0,42913.0,0.016]
["bitfinex","BTCUSD",1644206129308,0.11799199,42925.0,42913.0,0.35311751]
["bitfinex","BTCUSD",1644206129509,0.2195523,42915.0,42913.0,0.25311751]
["bitfinex","BTCUSD",1644206129907,0.2195523,42915.0,42913.0,0.26211751]
["bitfinex","BTCUSD",1644206130557,0.2195523,42915.0,42913.0,0.009]
["bitfinex","BTCUSD",1644206130753,0.2195523,42915.0,42913.0,0.2528639]
["bitfinex","BTCUSD",1644206130954,0.2695523,42915.0,42913.0,0.2528639]
["bitfinex","BTCUSD",1644206131155,0.2695523,42915.0,42913.0,0.009]
["bitfinex","BTCUSD",1644206131156,0.2195523,42915.0,42913.0,0.009]
["bitfinex","BTCUSD",1644206131357,0.2195523,42915.0,42912.0,0.25]
["bitfinex","BTCUSD",1644206131556,0.2695523,42915.0,42907.0,0.8615]
["bitfinex","BTCUSD",1644206131756,0.2695523,42915.0,42908.0,0.2473464]
["bitfinex","BTCUSD",1644206131757,0.3195523,42915.0,42908.0,0.2473464]
["bitfinex","BTCUSD",1644206131956,0.3395523,42915.0,42912.0,0.005]
["bitfinex","BTCUSD",1644206133356,0.07,42915.0,42914.0,0.25]
["bitfinex","BTCUSD",1644206133559,0.02,42915.0,42914.0,0.60340659]
["bitfinex","BTCUSD",1644206133815,0.00042662,42919.0,42914.0,1.02975259]
["bitfinex","BTCUSD",1644206134017,0.00042662,42919.0,42916.0,0.3]
["bitfinex","BTCUSD",1644206134314,0.20350158,42920.0,42916.0,0.54956376]
["bitfinex","BTCUSD",1644206134514,0.20350158,42920.0,42916.0,0.24956376]
["bitfinex","BTCUSD",1644206134515,0.00042665,42919.0,42916.0,0.24956376]
["bitfinex","BTCUSD",1644206134812,0.00042665,42919.0,42916.0,0.54956376]
["bitfinex","BTCUSD",1644206135414,0.39518646,42925.0,42916.0,0.54956376]
["bitfinex","BTCUSD",1644206135616,0.00042665,42920.0,42916.0,0.64956376]
["bitfinex","BTCUSD",1644206136012,0.00042665,42920.0,42916.0,0.66156376]
["bitfinex","BTCUSD",1644206136612,0.22468142,42921.0,42916.0,0.66156376]
["bitfinex","BTCUSD",1644206136813,0.00042665,42920.0,42916.0,0.66156376]
["bitfinex","BTCUSD",1644206137014,0.00042665,42920.0,42919.0,0.05]
["bitfinex","BTCUSD",1644206137213,0.00042665,42920.0,42919.0,0.2467769]
["bitfinex","BTCUSD",1644206137959,0.00042665,42920.0,42919.0,0.2547769]
["bitfinex","BTCUSD",1644206137960,0.014,42920.0,42919.0,0.2547769]
["bitfinex","BTCUSD",1644206138360,0.014,42920.0,42919.0,0.3047769]
["bitfinex","BTCUSD",1644206138565,0.014,42920.0,42919.0,0.2547769]
["bitfinex","BTCUSD",1644206138760,0.014,42920.0,42919.0,0.3547769]
["bitfinex","BTCUSD",1644206139160,0.014,42920.0,42919.0,0.4047769]
["bitfinex","BTCUSD",1644206139362,0.00013005,42922.0,42919.0,0.3967769]
["bitfinex","BTCUSD",1644206139961,0.01113005,42922.0,42919.0,0.3517769]
["bitfinex","BTCUSD",1644206140162,0.011,42922.0,42919.0,0.3517769]
["bitfinex","BTCUSD",1644206141063,0.26029889,42921.0,42919.0,0.005]
["bitfinex","BTCUSD",1644206141330,0.26029889,42921.0,42919.0,0.1]
["bitfinex","BTCUSD",1644206141621,0.30529889,42921.0,42918.0,0.25]
["bitfinex","BTCUSD",1644206142021,0.31829889,42921.0,42919.0,0.008]
["bitfinex","BTCUSD",1644206142421,0.31829889,42921.0,42919.0,0.06626259]
["bitfinex","BTCUSD",1644206142625,0.31829889,42921.0,42920.0,0.24461533]
["bitfinex","BTCUSD",1644206142821,0.013,42921.0,42920.0,0.24461533]
["bitfinex","BTCUSD",1644206143220,0.00039768,42922.0,42920.0,0.24461533]
["bitfinex","BTCUSD",1644206143424,0.00039768,42922.0,42920.0,0.29461533]
["bitfinex","BTCUSD",1644206143624,0.00039768,42922.0,42921.0,0.61460629]
["bitfinex","BTCUSD",1644206143825,0.01,42929.0,42925.0,0.3]
["bitfinex","BTCUSD",1644206144022,0.01,42929.0,42925.0,0.30825571]
["bitfinex","BTCUSD",1644206144223,0.01,42929.0,42925.0,0.60825571]
["bitfinex","BTCUSD",1644206144422,0.01,42929.0,42928.0,0.05]
["bitfinex","BTCUSD",1644206144624,0.01,42929.0,42928.0,0.71791016]
["bitfinex","BTCUSD",1644206144824,0.01,42929.0,42928.0,0.29156416]
["bitfinex","BTCUSD",1644206145460,0.01,42929.0,42925.0,0.5967811]
["bitfinex","BTCUSD",1644206145662,0.01,42929.0,42925.0,0.4967811]
["bitfinex","BTCUSD",1644206145861,0.01,42929.0,42925.0,0.5967811]
["bitfinex","BTCUSD",1644206146064,0.01,42929.0,42925.0,0.5997811]
["bitfinex","BTCUSD",1644206146262,0.01,42929.0,42925.0,0.4997811]
["bitfinex","BTCUSD",1644206146461,0.01033735,42929.0,42925.0,0.4997811]
["bitfinex","BTCUSD",1644206147261,0.01033735,42929.0,42926.0,0.05]
["bitfinex","BTCUSD",1644206147463,0.01,42929.0,42926.0,0.1]
["bitfinex","BTCUSD",1644206147662,0.01033735,42929.0,42926.0,0.1]
["bitfinex","BTCUSD",1644206148062,0.01033735,42929.0,42928.0,0.3]
["bitfinex","BTCUSD",1644206148261,0.01033735,42929.0,42928.0,0.71473684]
["bitfinex","BTCUSD",1644206148461,0.01033735,42929.0,42928.0,0.31473684]
["bitfinex","BTCUSD",1644206148665,0.01,42929.0,42928.0,0.31473684]
["bitfinex","BTCUSD",1644206148912,0.01,42929.0,42927.0,0.3]
["bitfinex","BTCUSD",1644206148913,0.01,42929.0,42926.0,0.003]
["bitfinex","BTCUSD",1644206149312,0.01,42929.0,42928.0,0.3]
["bitfinex","BTCUSD",1644206149510,0.01,42929.0,42928.0,0.55313819]
["bitfinex","BTCUSD",1644206149712,0.01,42929.0,42928.0,0.25313819]
["bitfinex","BTCUSD",1644206150514,0.001,42933.0,42929.0,0.05825204]
["bitfinex","BTCUSD",1644206150710,0.03562182,42933.0,42932.0,0.047]
["bitfinex","BTCUSD",1644206151511,0.21727596,42935.0,42932.0,0.047]
["bitfinex","BTCUSD",1644206151910,0.326346,42934.0,42932.0,0.047]
["bitfinex","BTCUSD",1644206153363,0.321346,42934.0,42932.0,0.047]
["bitfinex","BTCUSD",1644206155562,0.25240936,42935.0,42932.0,0.047]
["bitfinex","BTCUSD",1644206155563,0.321391,42933.0,42932.0,0.047]
["bitfinex","BTCUSD",1644206155763,0.25240936,42935.0,42932.0,0.047]
["bitfinex","BTCUSD",1644206156167,0.25283477,42935.0,42932.0,0.047]
["bitfinex","BTCUSD",1644206156406,0.25283477,42935.0,42933.0,0.11649828]
["bitfinex","BTCUSD",1644206157005,0.25240936,42935.0,42933.0,0.11649828]
["bitfinex","BTCUSD",1644206159511,0.0381334,42935.0,42934.0,0.25923189]
["bitfinex","BTCUSD",1644206160165,0.0381334,42935.0,42934.0,0.26923189]
["bitfinex","BTCUSD",1644206161266,0.0381334,42935.0,42934.0,0.25923189]
["bitfinex","BTCUSD",1644206163165,0.003,42935.0,42934.0,0.25923189]
["bitfinex","BTCUSD",1644206163565,0.00116784,42936.0,42935.0,0.65428673]
["bitfinex","BTCUSD",1644206163810,0.00116784,42936.0,42935.0,1.83959295]
["bitfinex","BTCUSD",1644206164410,0.00116784,42936.0,42935.0,1.18959295]
["bitfinex","BTCUSD",1644206164711,0.00116784,42936.0,42935.0,0.86348895]
["bitfinex","BTCUSD",1644206165309,0.00116784,42936.0,42935.0,1.18959295]
["bitfinex","BTCUSD",1644206166211,0.00116784,42936.0,42935.0,1.24059295]
["bitfinex","BTCUSD",1644206167313,0.00116784,42936.0,42935.0,1.23959295]
["bitfinex","BTCUSD",1644206168160,0.00116784,42936.0,42935.0,1.25259295]
["bitfinex","BTCUSD",1644206168360,0.00116784,42936.0,42935.0,1.20259295]
["bitfinex","BTCUSD",1644206169364,0.00116784,42936.0,42935.0,1.18959295]
["bitfinex","BTCUSD",1644206170162,0.00116784,42936.0,42935.0,1.20459295]
["bitfinex","BTCUSD",1644206170761,0.00116784,42936.0,42935.0,1.25459295]
["bitfinex","BTCUSD",1644206171163,0.00309693,42938.0,42936.0,0.85]
["bitfinex","BTCUSD",1644206171420,0.046,42943.0,42939.0,0.326104]
["bitfinex","BTCUSD",1644206171616,0.046,42943.0,42940.0,1.01218298]
["bitfinex","BTCUSD",1644206171815,0.046,42943.0,42940.0,1.11218298]
["bitfinex","BTCUSD",1644206172118,0.046,42943.0,42940.0,0.823104]
["bitfinex","BTCUSD",1644206172314,0.046,42943.0,42940.0,0.71949265]
["bitfinex","BTCUSD",1644206172715,0.046,42943.0,42940.0,0.61949265]
["bitfinex","BTCUSD",1644206173315,3.356e-05,42942.0,42941.0,0.7]
["bitfinex","BTCUSD",1644206173515,3.356e-05,42942.0,42941.0,0.59219865]
["bitfinex","BTCUSD",1644206173716,3.356e-05,42942.0,42941.0,0.69219865]
["bitfinex","BTCUSD",1644206174017,3.356e-05,42942.0,42941.0,0.70419865]
["bitfinex","BTCUSD",1644206174816,3.356e-05,42942.0,42941.0,0.87886343]
["bitfinex","BTCUSD",1644206175257,3.356e-05,42942.0,42941.0,0.86686343]
["bitfinex","BTCUSD",1644206175461,9.805e-05,42943.0,42942.0,1.176104]
["bitfinex","BTCUSD",1644206175659,9.805e-05,42943.0,42942.0,1.87912249]
["bitfinex","BTCUSD",1644206175858,9.805e-05,42943.0,42942.0,2.02912249]
["bitfinex","BTCUSD",1644206176058,9.805e-05,42943.0,42942.0,2.04312249]
["bitfinex","BTCUSD",1644206177361,9.805e-05,42943.0,42942.0,2.02912249]
["bitfinex","BTCUSD",1644206178166,9.805e-05,42943.0,42942.0,2.04512249]
["bitfinex","BTCUSD",1644206179208,9.805e-05,42943.0,42942.0,1.19512249]
["bitfinex","BTCUSD",1644206179408,9.805e-05,42943.0,42942.0,1.17912249]
["bitfinex","BTCUSD",1644206180211,9.805e-05,42943.0,42942.0,1.19812249]
["bitfinex","BTCUSD",1644206180610,9.805e-05,42943.0,42942.0,0.95570248]
["bitfinex","BTCUSD",1644206181012,9.805e-05,42943.0,42942.0,0.019]
["bitfinex","BTCUSD",1644206181411,9.805e-05,42943.0,42940.0,0.047]
["bitfinex","BTCUSD",1644206181613,0.23873617,42944.0,42940.0,0.047]
["bitfinex","BTCUSD",1644206181913,0.28543617,42944.0,42943.0,0.047]
["bitfinex","BTCUSD",1644206182413,0.0467,42944.0,42943.0,0.047]
["bitfinex","BTCUSD",1644206182663,0.10744168,42950.0,42943.0,0.047]
["bitfinex","BTCUSD",1644206182864,0.10744168,42950.0,42939.0,0.25]
["bitfinex","BTCUSD",1644206182865,0.321391,42949.0,42945.0,0.047]
["bitfinex","BTCUSD",1644206183862,0.3215183,42949.0,42945.0,0.047]
["bitfinex","BTCUSD",1644206184262,0.3215183,42949.0,42945.0,0.053]
["bitfinex","BTCUSD",1644206184664,0.321391,42949.0,42945.0,0.053]
["bitfinex","BTCUSD",1644206185067,0.32181429,42949.0,42945.0,0.053]
["bitfinex","BTCUSD",1644206185464,0.32181429,42949.0,42945.0,0.047]
["bitfinex","BTCUSD",1644206185665,0.23099553,42941.0,42939.0,0.047]
["bitfinex","BTCUSD",1644206186065,0.23099553,42941.0,42939.0,0.049]
["bitfinex","BTCUSD",1644206187413,0.0467,42944.0,42937.0,0.25880432]
["bitfinex","BTCUSD",1644206187618,0.00042324,42947.0,42943.0,0.047]
["bitfinex","BTCUSD",1644206188012,0.00042324,42947.0,42937.0,0.54641325]
["bitfinex","BTCUSD",1644206188013,0.21598678,42946.0,42937.0,0.54641325]
["bitfinex","BTCUSD",1644206188213,0.21598678,42946.0,42945.0,0.047]
["bitfinex","BTCUSD",1644206188414,0.0061836,42951.0,42945.0,0.047]
["bitfinex","BTCUSD",1644206188415,0.21948872,42951.0,42945.0,0.047]
["bitfinex","BTCUSD",1644206188613,0.21948872,42951.0,42944.0,0.24804214]
["bitfinex","BTCUSD",1644206188812,0.00042325,42947.0,42944.0,0.24804214]
["bitfinex","BTCUSD",1644206189313,0.00042325,42947.0,42945.0,0.047]
["bitfinex","BTCUSD",1644206189713,0.21365863,42948.0,42943.0,0.29895912]
["bitfinex","BTCUSD",1644206190066,0.21408192,42948.0,42943.0,0.05823097]
["bitfinex","BTCUSD",1644206190261,0.21408192,42948.0,42947.0,0.297]
["bitfinex","BTCUSD",1644206190262,0.00042329,42948.0,42947.0,0.297]
["bitfinex","BTCUSD",1644206190861,0.21948872,42951.0,42947.0,0.297]
["bitfinex","BTCUSD",1644206191063,0.06116497,42950.0,42948.0,0.11644537]
["bitfinex","BTCUSD",1644206191461,0.06116497,42950.0,42948.0,0.17466537]
["bitfinex","BTCUSD",1644206191662,0.06116497,42950.0,42949.0,0.29432069]
["bitfinex","BTCUSD",1644206191862,0.06116497,42950.0,42949.0,0.24432069]
["bitfinex","BTCUSD",1644206192060,0.06074168,42950.0,42949.0,0.24432069]
["bitfinex","BTCUSD",1644206192261,0.06074168,42950.0,42949.0,0.34432069]
["bitfinex","BTCUSD",1644206192661,0.06074168,42950.0,42949.0,0.24432069]
["bitfinex","BTCUSD",1644206193463,0.31156503,42950.0,42949.0,0.24432069]
["bitfinex","BTCUSD",1644206193665,0.06074168,42950.0,42948.0,0.05822229]
["bitfinex","BTCUSD",1644206193917,0.26131074,42950.0,42948.0,0.05822229]
["bitfinex","BTCUSD",1644206194117,0.06074168,42950.0,42949.0,0.34169491]
["bitfinex","BTCUSD",1644206194316,0.06074168,42950.0,42949.0,0.24186868]
["bitfinex","BTCUSD",1644206194518,0.06074168,42950.0,42948.0,0.05322229]
["bitfinex","BTCUSD",1644206195420,0.06074168,42950.0,42947.0,0.36644509]
["bitfinex","BTCUSD",1644206195817,0.29126569,42950.0,42947.0,0.36644509]
["bitfinex","BTCUSD",1644206196018,0.29126569,42950.0,42947.0,0.11644509]
["bitfinex","BTCUSD",1644206196216,0.29126569,42950.0,42947.0,0.36144509]
["bitfinex","BTCUSD",1644206196618,0.06074168,42950.0,42949.0,0.1]
["bitfinex","BTCUSD",1644206196817,0.06074168,42950.0,42949.0,0.30851799]
["bitfinex","BTCUSD",1644206197017,0.06074168,42950.0,42949.0,0.35851799]
["bitfinex","BTCUSD",1644206197318,0.06074168,42950.0,42949.0,0.45851799]
["bitfinex","BTCUSD",1644206197762,0.06074168,42950.0,42949.0,0.35851799]
["bitfinex","BTCUSD",1644206197966,0.37051407,42950.0,42946.0,0.047]
["bitfinex","BTCUSD",1644206198163,0.26498073,42948.0,42947.0,0.25]
["bitfinex","BTCUSD",1644206198562,0.37051407,42950.0,42947.0,0.25]
["bitfinex","BTCUSD",1644206198563,0.06074168,42950.0,42947.0,0.25]
["bitfinex","BTCUSD",1644206198762,0.06074168,42950.0,42947.0,0.3]
["bitfinex","BTCUSD",1644206198962,0.06074168,42950.0,42947.0,0.25]
["bitfinex","BTCUSD",1644206200065,0.06074168,42950.0,42947.0,0.36644206]
["bitfinex","BTCUSD",1644206201068,0.23531692,42948.0,42947.0,0.36644206]
["bitfinex","BTCUSD",1644206201312,0.23531692,42948.0,42947.0,0.41344206]
["bitfinex","BTCUSD",1644206201512,0.06074168,42950.0,42947.0,0.41344206]
["bitfinex","BTCUSD",1644206201712,0.06074168,42950.0,42947.0,0.36644206]
["bitfinex","BTCUSD",1644206201912,0.06116497,42950.0,42947.0,0.41644206]
["bitfinex","BTCUSD",1644206202515,0.06116497,42950.0,42947.0,0.31644206]
["bitfinex","BTCUSD",1644206202914,0.06074168,42950.0,42947.0,0.31644206]
["bitfinex","BTCUSD",1644206203514,0.06074168,42950.0,42947.0,0.25]
["bitfinex","BTCUSD",1644206203714,0.21705624,42948.0,42947.0,0.25]
["bitfinex","BTCUSD",1644206204115,0.21705624,42948.0,42944.0,0.05]
["bitfinex","BTCUSD",1644206204314,0.21705624,42948.0,42947.0,0.25]
["bitfinex","BTCUSD",1644206204514,0.21705624,42948.0,42947.0,0.047]
["bitfinex","BTCUSD",1644206204515,0.21205624,42948.0,42947.0,0.047]
["bitfinex","BTCUSD",1644206204715,0.08264685,42949.0,42947.0,0.047]
["bitfinex","BTCUSD",1644206204914,0.21346522,42946.0,42944.0,0.097]
["bitfinex","BTCUSD",1644206205165,0.21346522,42946.0,42944.0,0.05]
["bitfinex","BTCUSD",1644206205362,0.21346522,42946.0,42943.0,0.05822813]
["bitfinex","BTCUSD",1644206205962,0.21346522,42946.0,42942.0,0.24473935]
["bitfinex","BTCUSD",1644206206166,0.21346522,42946.0,42943.0,0.005]
["bitfinex","BTCUSD",1644206206668,0.321391,42945.0,42943.0,0.0001]
["bitfinex","BTCUSD",1644206206863,0.8967,42944.0,42935.0,0.19684258]
["bitfinex","BTCUSD",1644206207064,0.25580077,42940.0,42934.0,1.09470209]
["bitfinex","BTCUSD",1644206207266,0.28182591,42939.0,42934.0,0.89785951]
["bitfinex","BTCUSD",1644206207463,0.06558853,42938.0,42934.0,0.89785951]
["bitfinex","BTCUSD",1644206207663,0.11228853,42938.0,42934.0,0.8472]
["bitfinex","BTCUSD",1644206208064,0.11228853,42938.0,42934.0,0.5978595]
["bitfinex","BTCUSD",1644206208267,0.12328853,42938.0,42934.0,0.5978595]
["bitfinex","BTCUSD",1644206208923,0.12328853,42938.0,42934.0,0.5972]
["bitfinex","BTCUSD",1644206209123,0.12328853,42938.0,42934.0,0.5978595]
["bitfinex","BTCUSD",1644206209525,0.12328853,42938.0,42935.0,0.25014102]
["bitfinex","BTCUSD",1644206209725,0.0577,42938.0,42935.0,0.25014102]
["bitfinex","BTCUSD",1644206209926,0.011,42938.0,42937.0,0.25]
["bitfinex","BTCUSD",1644206210125,0.011,42938.0,42937.0,0.26993169]
["bitfinex","BTCUSD",1644206210324,0.019,42938.0,42935.0,0.025]
["bitfinex","BTCUSD",1644206210625,0.19905794,42936.0,42935.0,0.025]
["bitfinex","BTCUSD",1644206211224,0.55,42935.0,42933.0,0.09213736]
["bitfinex","BTCUSD",1644206211624,0.04427419,42940.0,42933.0,0.09213736]
["bitfinex","BTCUSD",1644206211825,0.20084205,42935.0,42933.0,0.09213736]
["bitfinex","BTCUSD",1644206212225,0.20084205,42935.0,42933.0,0.11213736]
["bitfinex","BTCUSD",1644206212664,0.10084205,42935.0,42933.0,0.11213736]
["bitfinex","BTCUSD",1644206213470,0.10084205,42935.0,42933.0,0.09213736]
["bitfinex","BTCUSD",1644206214169,0.10084205,42935.0,42933.0,0.12013736]
["bitfinex","BTCUSD",1644206214170,0.005,42935.0,42933.0,0.12013736]
["bitfinex","BTCUSD",1644206214767,0.005,42935.0,42933.0,0.028]
["bitfinex","BTCUSD",1644206215169,0.19691053,42935.0,42933.0,0.028]
["bitfinex","BTCUSD",1644206215568,0.23861053,42935.0,42932.0,0.00065952]
["bitfinex","BTCUSD",1644206216171,0.24661053,42935.0,42932.0,0.028]
["bitfinex","BTCUSD",1644206217213,0.24661053,42935.0,42932.0,0.0001]
["bitfinex","BTCUSD",1644206217214,0.371391,42934.0,42932.0,0.0001]
["bitfinex","BTCUSD",1644206217413,0.368091,42933.0,42932.0,0.0001]
["bitfinex","BTCUSD",1644206217813,1.0995782,42932.0,42920.0,0.19684258]
["bitfinex","BTCUSD",1644206218013,0.08306967,42921.0,42920.0,0.19684258]
["bitfinex","BTCUSD",1644206218212,0.06638813,42927.0,42925.0,0.02987022]
["bitfinex","BTCUSD",1644206218412,0.0467,42926.0,42925.0,0.02987022]
["bitfinex","BTCUSD",1644206218616,0.0467,42926.0,42925.0,7.022e-05]
["bitfinex","BTCUSD",1644206218812,0.0467,42926.0,42920.0,0.25]
["bitfinex","BTCUSD",1644206218813,0.55,42925.0,42920.0,0.25]
["bitfinex","BTCUSD",1644206219112,0.0467,42924.0,42920.0,0.25]
["bitfinex","BTCUSD",1644206219313,0.0467,42924.0,42921.0,0.23328574]
["bitfinex","BTCUSD",1644206220166,0.0547,42924.0,42921.0,0.23328574]
["bitfinex","BTCUSD",1644206220567,0.0547,42924.0,42920.0,0.25050439]
["bitfinex","BTCUSD",1644206220964,0.22838455,42922.0,42920.0,0.25]
["bitfinex","BTCUSD",1644206221167,0.22838455,42922.0,42920.0,0.2505044]
["bitfinex","BTCUSD",1644206221367,0.0467,42921.0,42920.0,0.2505044]
["bitfinex","BTCUSD",1644206222167,0.0467,42921.0,42920.0,0.25]
["bitfinex","BTCUSD",1644206222465,0.0537,42921.0,42920.0,0.25]
["bitfinex","BTCUSD",1644206223064,0.0537,42921.0,42918.0,0.00063191]
["bitfinex","BTCUSD",1644206223266,0.0537,42921.0,42918.0,0.23326179]
["bitfinex","BTCUSD",1644206223465,0.0467,42921.0,42918.0,0.23262988]
["bitfinex","BTCUSD",1644206223670,0.0467,42921.0,42918.0,0.29088915]
["bitfinex","BTCUSD",1644206224216,0.0527,42921.0,42918.0,0.29088915]
["bitfinex","BTCUSD",1644206225116,0.0527,42921.0,42918.0,0.05825927]
["bitfinex","BTCUSD",1644206225517,0.0467,42921.0,42918.0,0.05825927]
["bitfinex","BTCUSD",1644206225718,0.0467,42921.0,42918.0,0.10825927]
["bitfinex","BTCUSD",1644206225918,0.0003,42922.0,42920.0,0.047]
["bitfinex","BTCUSD",1644206226117,0.0003,42922.0,42921.0,0.26164084]
["bitfinex","BTCUSD",1644206226322,0.0003,42922.0,42921.0,0.31164084]
["bitfinex","BTCUSD",1644206226718,0.0003,42922.0,42921.0,0.52144084]
["bitfinex","BTCUSD",1644206227021,0.0003,42922.0,42921.0,0.47144084]
["bitfinex","BTCUSD",1644206227219,0.0003,42922.0,42921.0,0.26164084]
["bitfinex","BTCUSD",1644206228263,0.0063,42922.0,42921.0,0.26164084]
["bitfinex","BTCUSD",1644206229264,0.0011,42922.0,42921.0,0.26164084]
["bitfinex","BTCUSD",1644206229464,0.03538785,42929.0,42921.0,0.26164084]
["bitfinex","BTCUSD",1644206229668,0.03538785,42929.0,42923.0,0.25284133]
["bitfinex","BTCUSD",1644206229864,0.03538785,42929.0,42921.0,0.25227204]
["bitfinex","BTCUSD",1644206230265,0.08919146,42923.0,42921.0,0.25227204]
["bitfinex","BTCUSD",1644206230465,0.08919146,42923.0,42921.0,0.23287954]
["bitfinex","BTCUSD",1644206230667,0.08919146,42923.0,42920.0,0.25]
["bitfinex","BTCUSD",1644206230865,0.08919146,42923.0,42920.0,0.25063405]
["bitfinex","BTCUSD",1644206231523,0.03538785,42929.0,42921.0,0.23165637]
["bitfinex","BTCUSD",1644206231716,0.03538785,42929.0,42922.0,0.05825613]
["bitfinex","BTCUSD",1644206231916,0.20992575,42928.0,42922.0,0.05825613]
["bitfinex","BTCUSD",1644206232118,0.22842773,42924.0,42923.0,0.00063401]
["bitfinex","BTCUSD",1644206232515,0.29966078,42924.0,42923.0,0.00063401]
["bitfinex","BTCUSD",1644206233117,0.20992575,42928.0,42922.0,0.05825972]
["bitfinex","BTCUSD",1644206233318,0.04338785,42929.0,42922.0,0.10525972]
["bitfinex","BTCUSD",1644206233517,0.04338785,42929.0,42925.0,0.05]
["bitfinex","BTCUSD",1644206233718,0.04338785,42929.0,42927.0,0.25]
["bitfinex","BTCUSD",1644206233918,0.04338785,42929.0,42921.0,0.00063403]
["bitfinex","BTCUSD",1644206234121,0.24258226,42929.0,42922.0,0.097]
["bitfinex","BTCUSD",1644206234318,0.57912628,42929.0,42923.0,0.25691751]
["bitfinex","BTCUSD",1644206234518,0.57912628,42929.0,42923.0,0.25755034]
["bitfinex","BTCUSD",1644206235372,0.3382894,42929.0,42923.0,0.25691751]
["bitfinex","BTCUSD",1644206235573,0.3292894,42929.0,42924.0,0.00063282]
["bitfinex","BTCUSD",1644206235772,0.3292894,42929.0,42925.0,0.05825659]
["bitfinex","BTCUSD",1644206235971,0.12209499,42929.0,42925.0,0.05825659]
["bitfinex","BTCUSD",1644206236373,0.04238785,42929.0,42926.0,0.23204392]
["bitfinex","BTCUSD",1644206237073,0.04238785,42929.0,42926.0,0.24994639]
["bitfinex","BTCUSD",1644206237472,0.03538785,42929.0,42926.0,0.24994639]
["bitfinex","BTCUSD",1644206238276,0.006,42929.0,42926.0,0.24994639]
["bitfinex","BTCUSD",1644206238473,0.006,42929.0,42928.0,0.097]
["bitfinex","BTCUSD",1644206238474,0.00077493,42929.0,42928.0,0.097]
["bitfinex","BTCUSD",1644206238674,0.00077493,42929.0,42928.0,0.39006624]
["bitfinex","BTCUSD",1644206238918,0.00077493,42929.0,42928.0,0.34306624]
["bitfinex","BTCUSD",1644206239116,0.00077493,42929.0,42928.0,0.39006624]
["bitfinex","BTCUSD",1644206239317,0.00077493,42929.0,42928.0,0.29306624]
["bitfinex","BTCUSD",1644206239519,0.0001,42930.0,42928.0,0.34306624]
["bitfinex","BTCUSD",1644206239717,0.0001,42930.0,42929.0,0.26189545]
["bitfinex","BTCUSD",1644206240117,0.0001,42930.0,42929.0,0.26073177]
["bitfinex","BTCUSD",1644206240318,0.0091,42930.0,42929.0,0.26073177]
["bitfinex","BTCUSD",1644206240517,0.0091,42930.0,42927.0,0.15288136]
["bitfinex","BTCUSD",1644206240718,0.0091,42930.0,42928.0,0.23165992]
["bitfinex","BTCUSD",1644206241118,0.0091,42930.0,42929.0,0.00228487]
["bitfinex","BTCUSD",1644206241620,0.20483219,42936.0,42930.0,0.0149]
["bitfinex","BTCUSD",1644206241818,0.00042656,42935.0,42930.0,0.0149]
["bitfinex","BTCUSD",1644206242218,0.0845846,42933.0,42930.0,0.0149]
["bitfinex","BTCUSD",1644206243269,0.26137459,42934.0,42930.0,0.0149]
["bitfinex","BTCUSD",1644206243468,0.31137459,42934.0,42930.0,0.0149]
["bitfinex","BTCUSD",1644206243670,0.26137459,42934.0,42930.0,0.0149]
["bitfinex","BTCUSD",1644206244072,0.36137459,42934.0,42930.0,0.0149]
["bitfinex","BTCUSD",1644206244270,0.36937459,42934.0,42930.0,0.0149]
["bitfinex","BTCUSD",1644206244869,0.008,42934.0,42930.0,0.0149]
["bitfinex","BTCUSD",1644206245270,0.008,42934.0,42930.0,0.32017201]
["bitfinex","BTCUSD",1644206245469,0.00033349,42935.0,42933.0,0.25]
["bitfinex","BTCUSD",1644206245670,0.00033349,42935.0,42934.0,0.23430153]
["bitfinex","BTCUSD",1644206245872,0.00033349,42935.0,42934.0,0.33130153]
["bitfinex","BTCUSD",1644206246325,0.008,42935.0,42934.0,0.75740553]
["bitfinex","BTCUSD",1644206247523,0.06,42940.0,42936.0,0.18935841]
["bitfinex","BTCUSD",1644206247723,0.06,42940.0,42937.0,0.28831324]
["bitfinex","BTCUSD",1644206248123,0.06,42940.0,42939.0,0.297]
["bitfinex","BTCUSD",1644206248424,0.079,42940.0,42939.0,0.54775061]
["bitfinex","BTCUSD",1644206249523,0.06,42940.0,42939.0,0.54775061]
["bitfinex","BTCUSD",1644206250368,0.077,42940.0,42939.0,0.54775061]
["bitfinex","BTCUSD",1644206250968,0.077,42940.0,42939.0,0.50075061]
["bitfinex","BTCUSD",1644206251567,0.06,42940.0,42939.0,0.25]
["bitfinex","BTCUSD",1644206252167,0.06,42940.0,42939.0,0.49157046]
["bitfinex","BTCUSD",1644206252365,0.074,42940.0,42939.0,0.25]
["bitfinex","BTCUSD",1644206253567,0.074,42940.0,42937.0,0.05824152]
["bitfinex","BTCUSD",1644206253815,0.06,42940.0,42937.0,0.05824152]
["bitfinex","BTCUSD",1644206254218,0.06,42940.0,42938.0,0.05]
["bitfinex","BTCUSD",1644206254416,0.074,42940.0,42939.0,0.2340476]
["bitfinex","BTCUSD",1644206254816,0.074,42940.0,42937.0,0.05824152]
["bitfinex","BTCUSD",1644206255218,0.074,42940.0,42939.0,0.097]
["bitfinex","BTCUSD",1644206255417,0.074,42940.0,42939.0,0.35476234]
["bitfinex","BTCUSD",1644206255615,0.06,42940.0,42939.0,0.35476234]
["bitfinex","BTCUSD",1644206256318,0.075,42940.0,42939.0,0.35476234]
["bitfinex","BTCUSD",1644206257117,0.075,42940.0,42939.0,0.25776234]
["bitfinex","BTCUSD",1644206257572,0.06,42940.0,42939.0,0.58784431]
["bitfinex","BTCUSD",1644206258167,0.06,42940.0,42939.0,0.25776234]
["bitfinex","BTCUSD",1644206258367,0.075,42940.0,42939.0,0.25776234]
["bitfinex","BTCUSD",1644206258567,0.075,42940.0,42939.0,0.30776234]
["bitfinex","BTCUSD",1644206259568,0.06,42940.0,42939.0,0.30776234]
["bitfinex","BTCUSD",1644206260373,0.081,42940.0,42939.0,0.30776234]
["bitfinex","BTCUSD",1644206261522,0.06,42940.0,42939.0,0.30776234]
["bitfinex","BTCUSD",1644206262323,0.04354324,42940.0,42939.0,0.3096258]
["bitfinex","BTCUSD",1644206263325,0.0003483,42942.0,42940.0,0.85]
["bitfinex","BTCUSD",1644206263525,0.0003483,42942.0,42941.0,1.3215592]
["bitfinex","BTCUSD",1644206263724,0.0003483,42942.0,42941.0,1.3715592]
["bitfinex","BTCUSD",1644206263924,0.0003483,42942.0,42941.0,1.4715592]
["bitfinex","BTCUSD",1644206264323,0.004,42942.0,42941.0,1.4815592]
["bitfinex","BTCUSD",1644206264524,0.004,42942.0,42941.0,1.5397792]
["bitfinex","BTCUSD",1644206264925,0.004,42942.0,42941.0,1.83639567]
["bitfinex","BTCUSD",1644206265166,0.00034836,42944.0,42942.0,0.85]
["bitfinex","BTCUSD",1644206265366,0.00213492,42950.0,42949.0,0.25297039]
["bitfinex","BTCUSD",1644206265367,0.00128336,42950.0,42949.0,0.25297039]
["bitfinex","BTCUSD",1644206265570,0.00128336,42950.0,42949.0,0.56264133]
["bitfinex","BTCUSD",1644206265765,0.00128336,42950.0,42949.0,0.60964133]
["bitfinex","BTCUSD",1644206266367,0.02128336,42950.0,42949.0,0.60964133]
["bitfinex","BTCUSD",1644206266769,0.02128336,42950.0,42949.0,0.56264133]
["bitfinex","BTCUSD",1644206266969,0.02128336,42950.0,42949.0,0.60964133]
["bitfinex","BTCUSD",1644206267173,0.02128336,42950.0,42949.0,0.93574533]
["bitfinex","BTCUSD",1644206267570,0.00128336,42950.0,42949.0,0.93574533]
["bitfinex","BTCUSD",1644206267970,0.00128336,42950.0,42949.0,1.03574533]
["bitfinex","BTCUSD",1644206268571,8.336e-05,42950.0,42949.0,1.03574533]
["bitfinex","BTCUSD",1644206270422,8.336e-05,42950.0,42949.0,0.003]
["bitfinex","BTCUSD",1644206271023,8.336e-05,42950.0,42941.0,0.00184175]
["bitfinex","BTCUSD",1644206271024,0.24872424,42946.0,42941.0,0.00184175]
["bitfinex","BTCUSD",1644206271228,0.00042223,42952.0,42941.0,0.00184175]
["bitfinex","BTCUSD",1644206271424,0.39909666,42962.0,42951.0,0.297]
["bitfinex","BTCUSD",1644206271425,0.24914686,42962.0,42951.0,0.297]
["bitfinex","BTCUSD",1644206271632,0.13079666,42966.0,42962.0,0.5]
["bitfinex","BTCUSD",1644206271825,0.051,42971.0,42963.0,0.31352955]
["bitfinex","BTCUSD",1644206271826,0.00095144,42970.0,42963.0,0.31352955]
["bitfinex","BTCUSD",1644206272022,0.00095144,42970.0,42969.0,0.25]
["bitfinex","BTCUSD",1644206272223,0.00095144,42970.0,42969.0,0.8803]
["bitfinex","BTCUSD",1644206272679,0.00095144,42970.0,42969.0,0.50350154]
["bitfinex","BTCUSD",1644206274279,0.05095144,42970.0,42968.0,0.0467]
["bitfinex","BTCUSD",1644206274479,0.05095144,42970.0,42961.0,0.0467]
["bitfinex","BTCUSD",1644206274680,0.22814346,42968.0,42961.0,0.0467]
["bitfinex","BTCUSD",1644206274879,0.00095144,42970.0,42969.0,0.00036]
["bitfinex","BTCUSD",1644206275281,0.00095144,42970.0,42967.0,0.23086377]
["bitfinex","BTCUSD",1644206275480,0.00095144,42970.0,42968.0,0.326104]
["bitfinex","BTCUSD",1644206275781,0.00095144,42970.0,42969.0,0.33305598]
["bitfinex","BTCUSD",1644206276179,0.00095144,42970.0,42969.0,0.43305598]
["bitfinex","BTCUSD",1644206276419,0.00095144,42970.0,42969.0,0.33905598]
["bitfinex","BTCUSD",1644206276819,5.144e-05,42971.0,42969.0,0.43905598]
["bitfinex","BTCUSD",1644206277020,0.001,42977.0,42970.0,0.28004895]
["bitfinex","BTCUSD",1644206277220,0.001,42977.0,42975.0,0.25]
["bitfinex","BTCUSD",1644206277422,0.31685809,42976.0,42969.0,0.006]
["bitfinex","BTCUSD",1644206277622,0.05,42970.0,42968.0,0.00188901]
["bitfinex","BTCUSD",1644206278419,0.30223238,42971.0,42968.0,0.00188901]
["bitfinex","BTCUSD",1644206278622,0.30223238,42971.0,42968.0,0.00688901]
["bitfinex","BTCUSD",1644206278821,0.30223238,42971.0,42968.0,0.00188901]
["bitfinex","BTCUSD",1644206279521,0.30223238,42971.0,42967.0,0.63648901]
["bitfinex","BTCUSD",1644206279721,0.19017574,42969.0,42967.0,0.63648901]
["bitfinex","BTCUSD",1644206279921,0.30223238,42971.0,42967.0,0.63648901]
["bitfinex","BTCUSD",1644206280190,0.045,42968.0,42967.0,0.63648901]
["bitfinex","BTCUSD",1644206280391,0.045,42968.0,42964.0,0.00053407]
["bitfinex","BTCUSD",1644206280590,0.045,42965.0,42964.0,0.00053407]
["bitfinex","BTCUSD",1644206280788,0.55791417,42965.0,42964.0,0.00053407]
["bitfinex","BTCUSD",1644206281190,0.92963469,42965.0,42958.0,0.005]
["bitfinex","BTCUSD",1644206281389,0.24900073,42962.0,42958.0,0.005]
["bitfinex","BTCUSD",1644206281587,0.24900073,42962.0,42957.0,0.25]
["bitfinex","BTCUSD",1644206281588,0.0467,42961.0,42957.0,0.25]
["bitfinex","BTCUSD",1644206281988,0.04617257,42961.0,42957.0,0.25]
["bitfinex","BTCUSD",1644206282189,0.26616893,42958.0,42955.0,0.24507194]
["bitfinex","BTCUSD",1644206282389,0.26616893,42958.0,42951.0,0.0002]
["bitfinex","BTCUSD",1644206282390,0.0467,42957.0,42952.0,0.77291521]
["bitfinex","BTCUSD",1644206282689,0.0467,42957.0,42956.0,0.25]
["bitfinex","BTCUSD",1644206283289,0.0917,42957.0,42956.0,0.25]
["bitfinex","BTCUSD",1644206283486,0.0917,42957.0,42955.0,0.05820682]
["bitfinex","BTCUSD",1644206283487,0.0417,42957.0,42955.0,0.05820682]
["bitfinex","BTCUSD",1644206283689,0.24900073,42962.0,42956.0,0.25]
["bitfinex","BTCUSD",1644206283932,0.0467,42961.0,42956.0,0.25]
["bitfinex","BTCUSD",1644206284131,0.0467,42961.0,42954.0,0.00065946]
["bitfinex","BTCUSD",1644206284328,0.0467,42961.0,42954.0,0.01055946]
["bitfinex","BTCUSD",1644206284532,0.0401,42955.0,42954.0,0.00065946]
["bitfinex","BTCUSD",1644206284732,0.33455634,42955.0,42954.0,0.00065946]
["bitfinex","BTCUSD",1644206284930,0.61584734,42955.0,42945.0,0.25]
["bitfinex","BTCUSD",1644206285129,0.06423845,42953.0,42952.0,0.25065949]
["bitfinex","BTCUSD",1644206285329,0.06423845,42953.0,42952.0,0.00065949]
["bitfinex","BTCUSD",1644206285330,0.11093845,42953.0,42952.0,0.00065949]
["bitfinex","BTCUSD",1644206285732,0.43232945,42953.0,42952.0,0.00065949]
["bitfinex","BTCUSD",1644206286132,0.11093845,42953.0,42948.0,0.23197674]
["bitfinex","BTCUSD",1644206286334,0.11093845,42953.0,42947.0,0.25]
["bitfinex","BTCUSD",1644206286335,0.11093845,42953.0,42950.0,0.00065951]
["bitfinex","BTCUSD",1644206286532,0.09879479,42955.0,42950.0,0.00065951]
["bitfinex","BTCUSD",1644206286732,0.0467,42954.0,42950.0,0.00065951]
["bitfinex","BTCUSD",1644206287031,0.04528031,42954.0,42950.0,0.00065951]
["bitfinex","BTCUSD",1644206287231,0.06521716,42953.0,42947.0,0.25]
["bitfinex","BTCUSD",1644206287431,0.06521716,42953.0,42950.0,0.00065951]
["bitfinex","BTCUSD",1644206287432,0.0467,42952.0,42950.0,0.00065951]
["bitfinex","BTCUSD",1644206288575,0.0467,42952.0,42947.0,0.24823586]
["bitfinex","BTCUSD",1644206288776,0.0467,42952.0,42949.0,0.00065953]
["bitfinex","BTCUSD",1644206289779,0.0467,42952.0,42943.0,0.24823586]
["bitfinex","BTCUSD",1644206289780,0.50964944,42948.0,42943.0,0.24823586]
["bitfinex","BTCUSD",1644206289979,0.50964944,42948.0,42936.0,0.11645517]
["bitfinex","BTCUSD",1644206289980,0.0467,42947.0,42936.0,0.11645517]
["bitfinex","BTCUSD",1644206290176,0.22983025,42941.0,42935.0,0.2051]
["bitfinex","BTCUSD",1644206290378,0.0467,42940.0,42932.0,0.6651]
["bitfinex","BTCUSD",1644206290575,0.016,42947.0,42932.0,0.6651]
["bitfinex","BTCUSD",1644206290576,0.0467,42939.0,42932.0,0.6651]
["bitfinex","BTCUSD",1644206290777,0.016,42947.0,42933.0,0.23131733]
["bitfinex","BTCUSD",1644206290778,0.28656947,42938.0,42933.0,0.23131733]
["bitfinex","BTCUSD",1644206290976,0.11594541,42937.0,42932.0,0.6651]
["bitfinex","BTCUSD",1644206291178,0.30621154,42938.0,42933.0,0.00065972]
["bitfinex","BTCUSD",1644206291423,0.0467,42937.0,42933.0,0.00065972]
["bitfinex","BTCUSD",1644206292021,0.0467,42937.0,42936.0,0.24823586]
["bitfinex","BTCUSD",1644206292225,0.016,42947.0,42937.0,0.85]
["bitfinex","BTCUSD",1644206292226,0.0467,42939.0,42937.0,0.85]
["bitfinex","BTCUSD",1644206292423,0.0467,42951.0,42938.0,0.35038742]
["bitfinex","BTCUSD",1644206292623,0.24926446,42949.0,42941.0,0.24823586]
["bitfinex","BTCUSD",1644206292922,0.05,42957.0,42941.0,0.24823586]
["bitfinex","BTCUSD",1644206292923,0.0467,42948.0,42941.0,0.24823586]
["bitfinex","BTCUSD",1644206293122,0.61420428,42950.0,42939.0,0.43743099]
["bitfinex","BTCUSD",1644206293321,0.61420428,42950.0,42940.0,0.05822785]
["bitfinex","BTCUSD",1644206293322,0.06996041,42943.0,42940.0,0.05822785]
["bitfinex","BTCUSD",1644206293523,0.06996041,42943.0,42942.0,0.00065961]
["bitfinex","BTCUSD",1644206293726,0.11666041,42943.0,42942.0,0.00065961]
["bitfinex","BTCUSD",1644206294325,0.0467,42943.0,42942.0,0.00065961]
["bitfinex","BTCUSD",1644206294524,0.0667,42943.0,42941.0,0.333]
["bitfinex","BTCUSD",1644206295379,0.02,42943.0,42941.0,0.333]
["bitfinex","BTCUSD",1644206295778,0.0001,42950.0,42942.0,0.28429948]
["bitfinex","BTCUSD",1644206295980,0.0001,42950.0,42949.0,0.24823586]
["bitfinex","BTCUSD",1644206296179,0.0001,42950.0,42949.0,0.54844121]
["bitfinex","BTCUSD",1644206296580,0.0321,42950.0,42949.0,0.54844121]
["bitfinex","BTCUSD",1644206296883,0.0321,42950.0,42949.0,1.26942374]
["bitfinex","BTCUSD",1644206297080,0.0001,42950.0,42949.0,1.26942374]
["bitfinex","BTCUSD",1644206297282,0.0001,42950.0,42949.0,1.62770222]
["bitfinex","BTCUSD",1644206298281,0.07945155,42957.0,42949.0,1.62770222]
["bitfinex","BTCUSD",1644206298579,0.07945155,42957.0,42954.0,0.24823586]
["bitfinex","BTCUSD",1644206298580,0.28872009,42957.0,42954.0,0.24823586]
["bitfinex","BTCUSD",1644206299022,0.28864309,42957.0,42954.0,0.24823586]
["bitfinex","BTCUSD",1644206299624,0.24258074,42963.0,42954.0,0.24823586]
["bitfinex","BTCUSD",1644206300422,0.24258074,42963.0,42954.0,0.48134989]
["bitfinex","BTCUSD",1644206300622,0.22202883,42956.0,42954.0,0.24823586]
["bitfinex","BTCUSD",1644206300825,0.22202883,42956.0,42949.0,0.27026916]
["bitfinex","BTCUSD",1644206301932,0.22202883,42956.0,42950.0,0.00065951]
["bitfinex","BTCUSD",1644206301933,0.26872883,42956.0,42950.0,0.00065951]
["bitfinex","BTCUSD",1644206302773,0.06707976,42955.0,42950.0,0.00065951]
["bitfinex","BTCUSD",1644206302971,0.0467,42954.0,42946.0,0.92493586]
["bitfinex","BTCUSD",1644206303171,0.07588151,42947.0,42946.0,0.92493586]
["bitfinex","BTCUSD",1644206303571,0.07588151,42947.0,42946.0,0.24823586]
["bitfinex","BTCUSD",1644206304170,0.07588151,42947.0,42942.0,0.24167947]
["bitfinex","BTCUSD",1644206304373,0.07588151,42947.0,42944.0,0.00065959]
["bitfinex","BTCUSD",1644206305471,0.07588151,42947.0,42941.0,0.333]
["bitfinex","BTCUSD",1644206305671,0.07588151,42947.0,42943.0,0.0006596]
["bitfinex","BTCUSD",1644206306625,0.0467,42946.0,42941.0,0.333]
["bitfinex","BTCUSD",1644206306826,0.0467,42946.0,42943.0,0.00065961]
["bitfinex","BTCUSD",1644206307230,0.1956468,42944.0,42943.0,0.00065961]
["bitfinex","BTCUSD",1644206307429,0.0467,42944.0,42943.0,0.00065961]
["bitfinex","BTCUSD",1644206307827,0.85,42943.0,42930.0,0.0099]
["bitfinex","BTCUSD",1644206308027,0.85,42943.0,42941.0,0.00065962]
["bitfinex","BTCUSD",1644206308028,0.368091,42942.0,42941.0,0.00065962]
["bitfinex","BTCUSD",1644206308431,0.57828486,42942.0,42941.0,0.00065962]
["bitfinex","BTCUSD",1644206308728,0.59128486,42942.0,42941.0,0.00065962]
["bitfinex","BTCUSD",1644206308927,0.59128486,42942.0,42930.0,0.24461599]
["bitfinex","BTCUSD",1644206309129,0.19351331,42937.0,42930.0,0.24461599]
["bitfinex","BTCUSD",1644206309328,0.0467,42936.0,42935.0,0.24823586]
["bitfinex","BTCUSD",1644206309528,0.013,42942.0,42936.0,0.326104]
["bitfinex","BTCUSD",1644206309732,0.0467,42947.0,42941.0,0.05]
["bitfinex","BTCUSD",1644206309927,0.0467,42947.0,42935.0,0.24371711]
["bitfinex","BTCUSD",1644206309928,0.0467,42947.0,42936.0,0.24823586]
["bitfinex","BTCUSD",1644206310172,0.0467,42947.0,42944.0,0.05]
["bitfinex","BTCUSD",1644206310374,0.24914933,42943.0,42942.0,0.00060924]
["bitfinex","BTCUSD",1644206310575,0.76687907,42943.0,42942.0,0.05060924]
["bitfinex","BTCUSD",1644206310771,0.76687907,42943.0,42942.0,0.2988451]
["bitfinex","BTCUSD",1644206311171,0.76687907,42943.0,42942.0,0.05060924]
["bitfinex","BTCUSD",1644206311372,0.44548807,42943.0,42936.0,0.24823586]
["bitfinex","BTCUSD",1644206311573,0.51989827,42943.0,42942.0,0.05]
["bitfinex","BTCUSD",1644206311770,0.84128927,42943.0,42940.0,0.00060926]
["bitfinex","BTCUSD",1644206311972,0.51989827,42943.0,42940.0,0.00060926]
["bitfinex","BTCUSD",1644206312274,0.27074894,42943.0,42940.0,0.00060926]
["bitfinex","BTCUSD",1644206312472,0.28874894,42943.0,42940.0,0.00060926]
["bitfinex","BTCUSD",1644206312672,0.28874894,42943.0,42939.0,0.24823586]
["bitfinex","BTCUSD",1644206312673,0.0467,42942.0,42939.0,0.24823586]
["bitfinex","BTCUSD",1644206312871,0.0467,42942.0,42939.0,0.24884513]
["bitfinex","BTCUSD",1644206313921,0.0467,42942.0,42939.0,0.24823586]
["bitfinex","BTCUSD",1644206314520,0.0697,42942.0,42939.0,0.24823586]
["bitfinex","BTCUSD",1644206314924,0.321391,42941.0,42937.0,0.24823586]
["bitfinex","BTCUSD",1644206315124,0.0697,42942.0,42938.0,0.0006122]
["bitfinex","BTCUSD",1644206315323,0.193368,42941.0,42938.0,0.0006122]
["bitfinex","BTCUSD",1644206315923,0.85,42940.0,42934.0,0.05]
["bitfinex","BTCUSD",1644206316122,0.321391,42939.0,42934.0,0.05]
["bitfinex","BTCUSD",1644206316524,0.321391,42939.0,42937.0,0.24384806]
["bitfinex","BTCUSD",1644206316828,0.025,42940.0,42937.0,0.24384806]
["bitfinex","BTCUSD",1644206317427,0.025,42940.0,42934.0,0.05]
["bitfinex","BTCUSD",1644206317674,0.025,42940.0,42937.0,0.24384806]
["bitfinex","BTCUSD",1644206317872,0.0467,42942.0,42937.0,0.24384806]
["bitfinex","BTCUSD",1644206318473,0.0687,42942.0,42937.0,0.24384806]
["bitfinex","BTCUSD",1644206319373,0.0687,42942.0,42938.0,0.22940973]
["bitfinex","BTCUSD",1644206319572,0.0687,42942.0,42937.0,0.48784584]
["bitfinex","BTCUSD",1644206319773,0.0744102,42943.0,42937.0,0.48784584]
["bitfinex","BTCUSD",1644206319976,0.0744102,42943.0,42937.0,0.24384806]
["bitfinex","BTCUSD",1644206320673,0.0954102,42943.0,42939.0,0.333]
["bitfinex","BTCUSD",1644206321726,0.0744102,42943.0,42939.0,0.333]
["bitfinex","BTCUSD",1644206322530,0.0894102,42943.0,42939.0,0.333]
["bitfinex","BTCUSD",1644206323026,0.25035059,42940.0,42939.0,0.333]
["bitfinex","BTCUSD",1644206323228,0.0894102,42943.0,42939.0,0.333]
["bitfinex","BTCUSD",1644206323726,0.0467,42942.0,42939.0,0.333]
["bitfinex","BTCUSD",1644206324627,0.0617,42942.0,42939.0,0.333]
["bitfinex","BTCUSD",1644206325084,0.0617,42942.0,42939.0,0.303]
["bitfinex","BTCUSD",1644206325476,0.2135455,42941.0,42939.0,0.303]
["bitfinex","BTCUSD",1644206325676,0.85,42939.0,42929.0,0.00228487]
["bitfinex","BTCUSD",1644206325879,0.23823232,42930.0,42929.0,0.00228487]
["bitfinex","BTCUSD",1644206326079,0.28493232,42930.0,42929.0,0.00228487]
["bitfinex","BTCUSD",1644206326277,0.0467,42930.0,42929.0,0.00228487]
["bitfinex","BTCUSD",1644206326477,0.0627,42930.0,42929.0,0.00228487]
["bitfinex","BTCUSD",1644206326878,0.0627,42930.0,42929.0,0.24741291]
["bitfinex","BTCUSD",1644206327279,0.0627,42930.0,42929.0,0.00228487]
["bitfinex","BTCUSD",1644206327878,0.0467,42930.0,42929.0,0.00228487]
["bitfinex","BTCUSD",1644206328481,0.017,42930.0,42929.0,0.25345358]
["bitfinex","BTCUSD",1644206328840,0.00250476,42930.0,42929.0,0.25345358]
["bitfinex","BTCUSD",1644206329832,0.08983548,42931.0,42929.0,0.25345358]
["bitfinex","BTCUSD",1644206330632,0.10683548,42931.0,42929.0,0.25345358]
["bitfinex","BTCUSD",1644206331036,0.017,42931.0,42930.0,0.05]
["bitfinex","BTCUSD",1644206331235,0.017,42931.0,42930.0,0.29564184]
["bitfinex","BTCUSD",1644206331837,0.02990017,42940.0,42930.0,0.29564184]
["bitfinex","BTCUSD",1644206332239,0.08701799,42934.0,42930.0,0.29564184]
["bitfinex","BTCUSD",1644206332438,0.08701799,42934.0,42930.0,0.35388464]
["bitfinex","BTCUSD",1644206333093,0.08701799,42934.0,42930.0,0.29564184]
["bitfinex","BTCUSD",1644206333289,0.08701799,42934.0,42930.0,0.29624562]
["bitfinex","BTCUSD",1644206334192,0.08701799,42934.0,42930.0,0.29564184]
["bitfinex","BTCUSD",1644206334393,0.08701799,42934.0,42930.0,0.29624562]
["bitfinex","BTCUSD",1644206334592,0.11301799,42934.0,42930.0,0.24624562]
["bitfinex","BTCUSD",1644206335395,0.11301799,42934.0,42930.0,0.24564184]
["bitfinex","BTCUSD",1644206335593,0.11301799,42934.0,42930.0,0.2462692]
["bitfinex","BTCUSD",1644206335794,0.08701799,42934.0,42930.0,0.2462692]
["bitfinex","BTCUSD",1644206336427,0.25069758,42933.0,42930.0,0.00062736]
["bitfinex","BTCUSD",1644206336622,0.08701799,42934.0,42929.0,0.00228487]
["bitfinex","BTCUSD",1644206336623,0.10101799,42934.0,42929.0,0.00228487]
["bitfinex","BTCUSD",1644206336922,0.10101799,42934.0,42930.0,0.00062736]
["bitfinex","BTCUSD",1644206337925,0.08701799,42934.0,42929.0,0.00228487]
["bitfinex","BTCUSD",1644206338122,0.08701799,42934.0,42930.0,0.00062736]
["bitfinex","BTCUSD",1644206338721,0.10101799,42934.0,42930.0,0.00062736]
["bitfinex","BTCUSD",1644206339121,0.10101799,42934.0,42929.0,0.00228487]
["bitfinex","BTCUSD",1644206339323,0.10101799,42934.0,42930.0,0.00065866]
["bitfinex","BTCUSD",1644206339923,0.08671799,42934.0,42930.0,0.00065866]
["bitfinex","BTCUSD",1644206340180,0.08671799,42934.0,42929.0,0.00228487]
["bitfinex","BTCUSD",1644206340481,0.08671799,42934.0,42930.0,0.00065866]
["bitfinex","BTCUSD",1644206340676,0.10671799,42934.0,42930.0,0.00065866]
["bitfinex","BTCUSD",1644206341477,0.10671799,42934.0,42929.0,0.00228487]
["bitfinex","BTCUSD",1644206341678,0.10671799,42934.0,42930.0,0.00065866]
["bitfinex","BTCUSD",1644206341877,0.08671799,42934.0,42930.0,0.00065866]
["bitfinex","BTCUSD",1644206342576,0.10671799,42934.0,42929.0,0.00228487]
["bitfinex","BTCUSD",1644206342777,0.10671799,42934.0,42930.0,0.00058]
["bitfinex","BTCUSD",1644206342983,0.8,42933.0,42928.0,0.00028068]
["bitfinex","BTCUSD",1644206343178,0.8,42933.0,42927.0,0.23726873]
["bitfinex","BTCUSD",1644206343578,0.25354499,42932.0,42927.0,0.23726873]
["bitfinex","BTCUSD",1644206343822,0.30024499,42932.0,42927.0,0.23726873]
["bitfinex","BTCUSD",1644206344023,0.30024499,42932.0,42927.0,0.03576873]
["bitfinex","BTCUSD",1644206344024,0.058256,42931.0,42927.0,0.03576873]
["bitfinex","BTCUSD",1644206344224,0.19496383,42928.0,42927.0,0.03576873]
["bitfinex","BTCUSD",1644206345023,0.56305483,42928.0,42927.0,0.03576873]
["bitfinex","BTCUSD",1644206345424,0.368091,42928.0,42927.0,0.03576873]
["bitfinex","BTCUSD",1644206346324,0.908261,42927.0,42922.0,0.00028068]
["bitfinex","BTCUSD",1644206346524,0.24692943,42924.0,42918.0,0.00028068]
["bitfinex","BTCUSD",1644206346723,0.22792608,42924.0,42918.0,0.23430521]
["bitfinex","BTCUSD",1644206346923,0.22792608,42924.0,42918.0,0.23458589]
["bitfinex","BTCUSD",1644206347124,0.22792608,42924.0,42918.0,0.00028068]
["bitfinex","BTCUSD",1644206347324,0.22792608,42924.0,42917.0,0.00028068]
["bitfinex","BTCUSD",1644206347586,0.0467,42923.0,42920.0,0.05]
["bitfinex","BTCUSD",1644206347775,0.0467,42922.0,42921.0,0.25114896]
["bitfinex","BTCUSD",1644206347974,0.016,42928.0,42921.0,0.62753364]
["bitfinex","BTCUSD",1644206348176,0.00042222,42936.0,42927.0,0.05]
["bitfinex","BTCUSD",1644206348372,0.00042222,42936.0,42930.0,0.05825055]
["bitfinex","BTCUSD",1644206348771,0.27051172,42934.0,42930.0,0.05825055]
["bitfinex","BTCUSD",1644206348972,0.06949343,42933.0,42930.0,0.05825055]
["bitfinex","BTCUSD",1644206349373,0.06949343,42933.0,42928.0,0.21055923]
["bitfinex","BTCUSD",1644206349572,0.06949343,42933.0,42928.0,0.23770411]
["bitfinex","BTCUSD",1644206349772,0.06949343,42933.0,42928.0,0.00065923]
["bitfinex","BTCUSD",1644206349972,0.06949343,42933.0,42927.0,0.00028068]
["bitfinex","BTCUSD",1644206350173,0.2201247,42931.0,42928.0,0.00065922]
["bitfinex","BTCUSD",1644206350374,0.321391,42930.0,42928.0,0.00065922]
["bitfinex","BTCUSD",1644206350573,0.368091,42930.0,42928.0,0.00065922]
["bitfinex","BTCUSD",1644206351174,0.0467,42930.0,42925.0,0.00028068]
["bitfinex","BTCUSD",1644206351424,0.2701247,42931.0,42927.0,0.00065923]
["bitfinex","BTCUSD",1644206351927,0.2701247,42931.0,42927.0,0.05891335]
["bitfinex","BTCUSD",1644206352125,0.2701247,42931.0,42927.0,0.00065923]
["bitfinex","BTCUSD",1644206352326,0.321391,42930.0,42925.0,0.00028068]
["bitfinex","BTCUSD",1644206352524,0.05,42931.0,42927.0,0.00065923]
["bitfinex","BTCUSD",1644206352724,0.018,42931.0,42927.0,0.05065923]
["bitfinex","BTCUSD",1644206353526,0.018,42931.0,42927.0,0.05]
["bitfinex","BTCUSD",1644206353726,0.321391,42930.0,42927.0,0.05065923]
["bitfinex","BTCUSD",1644206354326,0.08767302,42929.0,42927.0,0.05065923]
["bitfinex","BTCUSD",1644206354527,0.321391,42928.0,42927.0,0.00065923]
["bitfinex","BTCUSD",1644206354727,0.25531808,42927.0,42922.0,0.00028068]
["bitfinex","BTCUSD",1644206355083,0.08767302,42929.0,42926.0,0.00065924]
["bitfinex","BTCUSD",1644206355276,0.321391,42928.0,42926.0,0.00065924]
["bitfinex","BTCUSD",1644206355476,0.058259,42927.0,42926.0,0.00065924]
["bitfinex","BTCUSD",1644206355678,0.104959,42927.0,42926.0,0.00065924]
["bitfinex","BTCUSD",1644206355981,0.29734729,42927.0,42922.0,0.00028068]
["bitfinex","BTCUSD",1644206356178,0.08767302,42929.0,42925.0,0.05]
["bitfinex","BTCUSD",1644206356578,0.08767302,42929.0,42925.0,0.05028068]
["bitfinex","BTCUSD",1644206356778,0.10767302,42929.0,42925.0,0.05028068]
["bitfinex","BTCUSD",1644206357379,0.10767302,42929.0,42925.0,0.05093994]
["bitfinex","BTCUSD",1644206357980,0.08767302,42929.0,42925.0,0.05065926]
["bitfinex","BTCUSD",1644206358381,0.08767302,42929.0,42925.0,0.05]
["bitfinex","BTCUSD",1644206358585,0.08767302,42929.0,42925.0,0.05065926]
["bitfinex","BTCUSD",1644206358829,0.08767302,42929.0,42925.0,0.00065926]
["bitfinex","BTCUSD",1644206358830,0.15093302,42929.0,42925.0,0.00065926]
["bitfinex","BTCUSD",1644206359229,0.15093302,42929.0,42925.0,0.05065926]
["bitfinex","BTCUSD",1644206359429,0.09267302,42929.0,42925.0,0.05]
["bitfinex","BTCUSD",1644206359628,0.09267302,42929.0,42925.0,0.05092482]
["bitfinex","BTCUSD",1644206360035,0.08767302,42929.0,42925.0,0.05092482]
["bitfinex","BTCUSD",1644206360229,0.08767302,42929.0,42925.0,0.00064414]
["bitfinex","BTCUSD",1644206360230,0.34017552,42929.0,42925.0,0.00064414]
["bitfinex","BTCUSD",1644206360430,0.321391,42928.0,42925.0,0.00064414]
["bitfinex","BTCUSD",1644206360729,0.321391,42928.0,42925.0,0.05]
["bitfinex","BTCUSD",1644206360930,0.16793302,42929.0,42924.0,0.00064415]
["bitfinex","BTCUSD",1644206361329,0.16793302,42929.0,42925.0,0.05]
["bitfinex","BTCUSD",1644206361530,0.16793302,42929.0,42925.0,0.00028068]
["bitfinex","BTCUSD",1644206361531,0.37438682,42929.0,42925.0,0.00028068]
["bitfinex","BTCUSD",1644206361732,0.56521917,42928.0,42924.0,0.00064415]
["bitfinex","BTCUSD",1644206361934,0.05,42925.0,42917.0,0.19939677]
["bitfinex","BTCUSD",1644206362132,0.6,42927.0,42925.0,0.00064414]
["bitfinex","BTCUSD",1644206362335,0.08767302,42929.0,42925.0,0.00064414]
["bitfinex","BTCUSD",1644206362582,0.058256,42928.0,42925.0,0.00064414]
["bitfinex","BTCUSD",1644206362782,0.021,42927.0,42925.0,0.00064414]
["bitfinex","BTCUSD",1644206363181,0.021,42927.0,42921.0,0.0002836]
["bitfinex","BTCUSD",1644206363182,0.07555363,42922.0,42921.0,0.0002836]
["bitfinex","BTCUSD",1644206363482,0.07555363,42922.0,42921.0,0.23766968]
["bitfinex","BTCUSD",1644206363785,0.058256,42926.0,42921.0,0.28766968]
["bitfinex","BTCUSD",1644206363981,0.058256,42926.0,42921.0,0.24037414]
["bitfinex","BTCUSD",1644206364181,0.26082851,42925.0,42921.0,0.0002836]
["bitfinex","BTCUSD",1644206364381,0.05,42925.0,42917.0,0.2999432]
["bitfinex","BTCUSD",1644206364584,0.058256,42926.0,42917.0,0.35820152]
["bitfinex","BTCUSD",1644206364782,0.019,42925.0,42917.0,0.35820152]
["bitfinex","BTCUSD",1644206365382,0.0781138,42922.0,42917.0,0.35820152]
["bitfinex","BTCUSD",1644206366435,0.0781138,42922.0,42917.0,0.35791792]
["bitfinex","BTCUSD",1644206366633,0.1001138,42922.0,42917.0,0.35791792]
["bitfinex","BTCUSD",1644206366832,0.1001138,42922.0,42917.0,0.35820152]
["bitfinex","BTCUSD",1644206367034,0.1001138,42922.0,42917.0,0.35886087]
["bitfinex","BTCUSD",1644206367935,0.0781138,42922.0,42917.0,0.35820152]
["bitfinex","BTCUSD",1644206368135,0.0781138,42922.0,42917.0,0.35886087]
["bitfinex","BTCUSD",1644206368736,0.1001138,42922.0,42917.0,0.35886087]
["bitfinex","BTCUSD",1644206369137,0.1001138,42922.0,42917.0,0.35820152]
["bitfinex","BTCUSD",1644206369337,0.1001138,42922.0,42917.0,0.35886087]
["bitfinex","BTCUSD",1644206369538,0.1001138,42922.0,42917.0,0.35876087]
["bitfinex","BTCUSD",1644206369938,0.0781138,42922.0,42917.0,0.35876087]
["bitfinex","BTCUSD",1644206370378,0.0781138,42922.0,42917.0,0.35810152]
["bitfinex","BTCUSD",1644206370578,0.0781138,42922.0,42917.0,0.30886087]
["bitfinex","BTCUSD",1644206370778,0.1001138,42922.0,42917.0,0.30886087]
["bitfinex","BTCUSD",1644206371482,0.1001138,42922.0,42917.0,0.30820152]
["bitfinex","BTCUSD",1644206371678,0.1001138,42922.0,42917.0,0.30886087]
["bitfinex","BTCUSD",1644206371879,0.0781138,42922.0,42917.0,0.30886087]
["bitfinex","BTCUSD",1644206372683,0.1001138,42922.0,42917.0,0.30820152]
["bitfinex","BTCUSD",1644206372883,0.1001138,42922.0,42917.0,0.35886087]
["bitfinex","BTCUSD",1644206373830,0.1001138,42922.0,42918.0,0.23518933]
["bitfinex","BTCUSD",1644206374029,0.0781138,42922.0,42918.0,0.23547293]
["bitfinex","BTCUSD",1644206374425,0.0781138,42922.0,42918.0,0.23047293]
["bitfinex","BTCUSD",1644206374625,0.0831138,42922.0,42918.0,0.23047293]
["bitfinex","BTCUSD",1644206375427,0.0831138,42922.0,42918.0,0.23113227]
["bitfinex","BTCUSD",1644206375827,0.0831138,42922.0,42918.0,0.00094294]
["bitfinex","BTCUSD",1644206376030,0.0781138,42922.0,42918.0,0.00094294]
["bitfinex","BTCUSD",1644206376430,0.0781138,42922.0,42918.0,0.0002836]
["bitfinex","BTCUSD",1644206376631,0.0821138,42922.0,42918.0,0.00053215]
["bitfinex","BTCUSD",1644206376829,0.0821138,42922.0,42918.0,0.00081575]
["bitfinex","BTCUSD",1644206377579,0.0821138,42922.0,42919.0,0.21182436]
["bitfinex","BTCUSD",1644206377880,0.0781138,42922.0,42919.0,0.21210796]
["bitfinex","BTCUSD",1644206378080,0.0781138,42922.0,42919.0,0.21130796]
["bitfinex","BTCUSD",1644206378682,0.0821138,42922.0,42919.0,0.21130796]
["bitfinex","BTCUSD",1644206378883,0.0821138,42922.0,42919.0,0.21102436]
["bitfinex","BTCUSD",1644206379084,0.0821138,42922.0,42919.0,0.21130796]
["bitfinex","BTCUSD",1644206380088,0.0821138,42922.0,42919.0,0.21102436]
["bitfinex","BTCUSD",1644206380285,0.0821138,42922.0,42919.0,0.21130796]
["bitfinex","BTCUSD",1644206380684,0.0871138,42922.0,42919.0,0.21130796]
["bitfinex","BTCUSD",1644206381327,0.0871138,42922.0,42919.0,0.21102436]
["bitfinex","BTCUSD",1644206381528,0.0871138,42922.0,42919.0,0.21130796]
["bitfinex","BTCUSD",1644206381930,0.0831138,42922.0,42919.0,0.21130796]
["bitfinex","BTCUSD",1644206382126,0.0781138,42922.0,42919.0,0.21130796]
["bitfinex","BTCUSD",1644206382527,0.0781138,42922.0,42919.0,0.21102436]
["bitfinex","BTCUSD",1644206382727,0.0821138,42922.0,42919.0,0.21130796]
["bitfinex","BTCUSD",1644206383630,0.004,42922.0,42920.0,0.376104]
["bitfinex","BTCUSD",1644206383828,0.004,42922.0,42921.0,0.326104]
["bitfinex","BTCUSD",1644206384027,0.20008287,42930.0,42920.0,0.10825221]
["bitfinex","BTCUSD",1644206384228,0.20008287,42930.0,42921.0,0.05]
["bitfinex","BTCUSD",1644206384229,0.00052403,42930.0,42921.0,0.05]
["bitfinex","BTCUSD",1644206384434,0.05,42928.0,42921.0,0.05]
["bitfinex","BTCUSD",1644206384629,0.05,42928.0,42921.0,0.0002836]
["bitfinex","BTCUSD",1644206384830,0.08956114,42922.0,42919.0,0.0002836]
["bitfinex","BTCUSD",1644206385081,0.08956114,42922.0,42918.0,0.0002836]
["bitfinex","BTCUSD",1644206385282,0.08956114,42922.0,42917.0,0.0502836]
["bitfinex","BTCUSD",1644206385486,0.08956114,42922.0,42919.0,0.326104]
["bitfinex","BTCUSD",1644206385885,0.08956114,42922.0,42917.0,0.0002836]
["bitfinex","BTCUSD",1644206386086,0.05,42920.0,42916.0,0.0002836]
["bitfinex","BTCUSD",1644206386287,0.05,42920.0,42910.0,0.6508]
["bitfinex","BTCUSD",1644206386288,0.20108082,42916.0,42910.0,0.6508]
["bitfinex","BTCUSD",1644206386486,0.20108082,42916.0,42896.0,0.39221375]
["bitfinex","BTCUSD",1644206386487,0.05,42911.0,42900.0,3.2155]
["bitfinex","BTCUSD",1644206386685,1.04955884,42915.0,42900.0,3.2155]
["bitfinex","BTCUSD",1644206386686,0.32208352,42901.0,42900.0,3.2155]
["bitfinex","BTCUSD",1644206386885,0.32208352,42901.0,42900.0,3.0]
["bitfinex","BTCUSD",1644206387088,0.37208352,42901.0,42900.0,3.0]
["bitfinex","BTCUSD",1644206387287,0.69912756,42901.0,42900.0,3.0]
["bitfinex","BTCUSD",1644206387486,0.74912756,42901.0,42900.0,2.97298135]
["bitfinex","BTCUSD",1644206387684,0.69912756,42901.0,42900.0,2.97298135]
["bitfinex","BTCUSD",1644206387885,0.96366064,42901.0,42900.0,2.97298135]
["bitfinex","BTCUSD",1644206388684,0.98366064,42901.0,42900.0,2.97298135]
["bitfinex","BTCUSD",1644206389533,1.08366064,42901.0,42900.0,2.97298135]
["bitfinex","BTCUSD",1644206389736,1.13366064,42901.0,42900.0,2.97298135]
["bitfinex","BTCUSD",1644206389932,1.11366064,42901.0,42900.0,2.97298135]
["bitfinex","BTCUSD",1644206390735,0.86612756,42901.0,42900.0,2.97298135]
["bitfinex","BTCUSD",1644206390937,1.2089286,42901.0,42900.0,2.97298135]
["bitfinex","BTCUSD",1644206391135,1.3056286,42901.0,42900.0,1.35083415]
["bitfinex","BTCUSD",1644206391537,1.6770196,42901.0,42900.0,1.35083415]
["bitfinex","BTCUSD",1644206391737,1.33421856,42901.0,42900.0,1.35083415]
["bitfinex","BTCUSD",1644206391937,1.26721856,42901.0,42900.0,1.35083415]
["bitfinex","BTCUSD",1644206392141,1.18938171,42901.0,42900.0,1.35083415]
["bitfinex","BTCUSD",1644206392340,1.57256411,42901.0,42900.0,1.35083415]
["bitfinex","BTCUSD",1644206392581,1.41429671,42901.0,42900.0,1.35083415]
["bitfinex","BTCUSD",1644206392781,1.75268771,42901.0,42900.0,1.35083415]
["bitfinex","BTCUSD",1644206392980,1.75268771,42901.0,42900.0,0.65915675]
["bitfinex","BTCUSD",1644206393182,1.75268771,42901.0,42882.0,0.5655]
["bitfinex","BTCUSD",1644206393183,0.24674284,42884.0,42868.0,0.61601055]
["bitfinex","BTCUSD",1644206393382,0.058309,42883.0,42881.0,0.01]
["bitfinex","BTCUSD",1644206393782,0.058309,42883.0,42876.0,0.24988855]
["bitfinex","BTCUSD",1644206393983,0.058309,42883.0,42873.0,0.26595263]
["bitfinex","BTCUSD",1644206393984,0.06722478,42881.0,42873.0,0.26595263]
["bitfinex","BTCUSD",1644206394184,0.24451067,42882.0,42873.0,0.26595263]
["bitfinex","BTCUSD",1644206394384,0.24972684,42877.0,42872.0,0.1505]
["bitfinex","BTCUSD",1644206394586,0.05,42880.0,42869.0,0.05]
["bitfinex","BTCUSD",1644206394786,0.116648,42881.0,42867.0,0.5192]
["bitfinex","BTCUSD",1644206394787,0.05,42870.0,42867.0,0.5192]
["bitfinex","BTCUSD",1644206394989,0.108338,42870.0,42863.0,0.24038652]
["bitfinex","BTCUSD",1644206395187,0.058338,42870.0,42862.0,0.1555]
["bitfinex","BTCUSD",1644206395584,0.23195771,42869.0,42861.0,0.20754121]
["bitfinex","BTCUSD",1644206395784,0.23195771,42869.0,42857.0,0.27573836]
["bitfinex","BTCUSD",1644206395984,0.058337,42867.0,42857.0,0.27573836]
["bitfinex","BTCUSD",1644206396187,0.058339,42865.0,42857.0,0.27573836]
["bitfinex","BTCUSD",1644206396436,0.058339,42865.0,42856.0,0.5165]
["bitfinex","BTCUSD",1644206396635,0.058339,42865.0,42855.0,0.1493]
["bitfinex","BTCUSD",1644206396843,0.067339,42865.0,42855.0,0.1493]
["bitfinex","BTCUSD",1644206397036,0.058344,42864.0,42855.0,0.1493]
["bitfinex","BTCUSD",1644206397235,0.058344,42864.0,42856.0,0.23796936]
["bitfinex","BTCUSD",1644206397642,0.067339,42865.0,42860.0,0.20014503]
["bitfinex","BTCUSD",1644206397837,0.067339,42865.0,42860.0,0.44387944]
["bitfinex","BTCUSD",1644206398038,0.058331,42868.0,42861.0,1.176104]
["bitfinex","BTCUSD",1644206398240,0.27486464,42882.0,42861.0,1.176104]
["bitfinex","BTCUSD",1644206398437,0.0467,42879.0,42861.0,1.1086]
["bitfinex","BTCUSD",1644206398638,0.0467,42879.0,42869.0,0.0852741]
["bitfinex","BTCUSD",1644206398838,0.25347145,42873.0,42865.0,0.2738255]
["bitfinex","BTCUSD",1644206399037,0.25347145,42873.0,42864.0,0.05]
["bitfinex","BTCUSD",1644206399039,0.25347145,42873.0,42861.0,1.1971]
["bitfinex","BTCUSD",1644206399040,0.22998674,42866.0,42861.0,1.1971]
["bitfinex","BTCUSD",1644206399242,0.3798598,42874.0,42860.0,0.05065943]
["bitfinex","BTCUSD",1644206399243,0.05,42871.0,42860.0,0.05065943]
["bitfinex","BTCUSD",1644206399438,0.05,42871.0,42858.0,0.24016245]
["bitfinex","BTCUSD",1644206399637,0.05,42871.0,42861.0,0.00065942]
["bitfinex","BTCUSD",1644206399837,0.3798598,42874.0,42861.0,0.00065942]
["bitfinex","BTCUSD",1644206400084,0.058337,42873.0,42861.0,0.00065942]
["bitfinex","BTCUSD",1644206400290,0.22469777,42869.0,42861.0,0.00065942]
["bitfinex","BTCUSD",1644206400487,0.22469777,42869.0,42858.0,0.24016245]
["bitfinex","BTCUSD",1644206400686,0.05,42866.0,42863.0,0.0006594]
["bitfinex","BTCUSD",1644206401086,0.22969777,42869.0,42863.0,0.0006594]
["bitfinex","BTCUSD",1644206401087,0.28803977,42869.0,42863.0,0.0006594]
["bitfinex","BTCUSD",1644206401293,0.371391,42868.0,42863.0,0.0006594]
["bitfinex","BTCUSD",1644206401687,0.371391,42868.0,42861.0,0.07723341]
["bitfinex","BTCUSD",1644206401889,0.05,42865.0,42863.0,0.00065939]
["bitfinex","BTCUSD",1644206402192,0.23209868,42869.0,42857.0,0.00292072]
["bitfinex","BTCUSD",1644206402388,0.05,42866.0,42857.0,0.00263797]
["bitfinex","BTCUSD",1644206402590,0.058344,42864.0,42857.0,0.00263797]
["bitfinex","BTCUSD",1644206402990,0.05,42858.0,42856.0,0.00028275]
["bitfinex","BTCUSD",1644206403190,0.05,42858.0,42855.0,0.00028275]
["bitfinex","BTCUSD",1644206403390,0.058346,42862.0,42853.0,0.00028275]
["bitfinex","BTCUSD",1644206403391,0.20314152,42856.0,42853.0,0.00028275]
["bitfinex","BTCUSD",1644206403590,0.20314152,42856.0,42852.0,0.04228275]
["bitfinex","BTCUSD",1644206403591,0.25649652,42856.0,42852.0,0.04228275]
["bitfinex","BTCUSD",1644206403842,0.058355,42856.0,42854.0,0.01526332]
["bitfinex","BTCUSD",1644206404035,0.19276293,42863.0,42853.0,0.00028275]
["bitfinex","BTCUSD",1644206404234,0.19276293,42863.0,42847.0,0.24622399]
["bitfinex","BTCUSD",1644206404235,0.05,42857.0,42831.0,0.41296332]
["bitfinex","BTCUSD",1644206404435,0.058357,42859.0,42852.0,0.00028279]
["bitfinex","BTCUSD",1644206404436,0.321391,42855.0,42852.0,0.00028279]
["bitfinex","BTCUSD",1644206404635,0.2020471,42850.0,42837.0,0.326104]
["bitfinex","BTCUSD",1644206404834,0.2020471,42850.0,42838.0,0.999]
["bitfinex","BTCUSD",1644206405034,0.2020471,42850.0,42839.0,0.56550462]
["bitfinex","BTCUSD",1644206405235,0.0648767,42854.0,42845.0,0.22636941]
["bitfinex","BTCUSD",1644206405437,0.058354,42860.0,42846.0,0.27192066]
["bitfinex","BTCUSD",1644206405637,0.1,42866.0,42848.0,0.05]
["bitfinex","BTCUSD",1644206405834,0.05,42866.0,42849.0,0.67334121]
["bitfinex","BTCUSD",1644206406035,0.05,42866.0,42849.0,0.34723721]
["bitfinex","BTCUSD",1644206406235,0.05,42866.0,42849.0,0.49752]
["bitfinex","BTCUSD",1644206406236,0.26594193,42860.0,42849.0,0.49752]
["bitfinex","BTCUSD",1644206406435,0.26594193,42860.0,42853.0,0.21338239]
["bitfinex","BTCUSD",1644206406436,0.08828185,42859.0,42853.0,0.21338239]
["bitfinex","BTCUSD",1644206406635,0.26594193,42860.0,42854.0,0.24972814]
["bitfinex","BTCUSD",1644206406836,0.26794193,42860.0,42854.0,0.1]
["bitfinex","BTCUSD",1644206407037,0.26794193,42860.0,42855.0,0.25115128]
["bitfinex","BTCUSD",1644206407236,0.321391,42859.0,42853.0,0.00028279]
["bitfinex","BTCUSD",1644206407438,0.26794193,42860.0,42852.0,0.00094232]
["bitfinex","BTCUSD",1644206407687,0.25794193,42860.0,42854.0,0.00510719]
["bitfinex","BTCUSD",1644206407887,0.25794193,42860.0,42854.0,0.00563443]
["bitfinex","BTCUSD",1644206407888,0.321391,42859.0,42854.0,0.00563443]
["bitfinex","BTCUSD",1644206408588,0.321391,42859.0,42857.0,0.01526332]
["bitfinex","BTCUSD",1644206408788,0.328391,42859.0,42857.0,0.01526332]
["bitfinex","BTCUSD",1644206408987,0.328391,42859.0,42855.0,0.00028279]
["bitfinex","BTCUSD",1644206409187,0.328391,42859.0,42858.0,0.00925189]
["bitfinex","BTCUSD",1644206410189,0.321391,42859.0,42858.0,0.00925189]
["bitfinex","BTCUSD",1644206410889,0.327391,42859.0,42858.0,0.00925189]
["bitfinex","BTCUSD",1644206411356,0.006,42859.0,42858.0,0.00925189]
["bitfinex","BTCUSD",1644206411534,0.006,42859.0,42858.0,0.02451521]
["bitfinex","BTCUSD",1644206411734,0.006,42859.0,42858.0,0.33633366]
["bitfinex","BTCUSD",1644206412134,0.22316292,42866.0,42858.0,0.34639953]
["bitfinex","BTCUSD",1644206412334,0.22316292,42866.0,42858.0,0.34668232]
["bitfinex","BTCUSD",1644206412534,0.22316292,42866.0,42858.0,0.06960055]
["bitfinex","BTCUSD",1644206412736,0.22316292,42866.0,42860.0,0.00065975]
["bitfinex","BTCUSD",1644206413035,0.22316292,42866.0,42863.0,0.01526332]
["bitfinex","BTCUSD",1644206413036,0.321391,42865.0,42863.0,0.01526332]
["bitfinex","BTCUSD",1644206413240,0.321391,42865.0,42860.0,0.00094254]
["bitfinex","BTCUSD",1644206413638,0.321391,42865.0,42860.0,0.00065975]
["bitfinex","BTCUSD",1644206413838,0.321391,42865.0,42859.0,0.00028279]
["bitfinex","BTCUSD",1644206413839,0.429741,42865.0,42859.0,0.00028279]
["bitfinex","BTCUSD",1644206414038,0.429741,42865.0,42860.0,0.00065975]
["bitfinex","BTCUSD",1644206414339,0.421391,42861.0,42860.0,0.00065975]
["bitfinex","BTCUSD",1644206414537,0.321391,42861.0,42860.0,0.00065975]
["bitfinex","BTCUSD",1644206414738,0.321391,42861.0,42860.0,0.01592307]
["bitfinex","BTCUSD",1644206414940,0.345391,42861.0,42860.0,0.01526332]
["bitfinex","BTCUSD",1644206415182,0.29299902,42859.0,42850.0,0.00263959]
["bitfinex","BTCUSD",1644206415480,0.22815133,42859.0,42850.0,0.00263959]
["bitfinex","BTCUSD",1644206416280,0.22815133,42859.0,42849.0,0.17850927]
["bitfinex","BTCUSD",1644206416682,0.21258554,42852.0,42846.0,0.6412]
["bitfinex","BTCUSD",1644206416983,0.21258554,42852.0,42842.0,0.4845]
["bitfinex","BTCUSD",1644206417381,0.21258554,42852.0,42840.0,0.25957635]
["bitfinex","BTCUSD",1644206417683,0.07862711,42853.0,42841.0,0.36418427]
["bitfinex","BTCUSD",1644206418484,0.06691281,42846.0,42841.0,0.36418427]
["bitfinex","BTCUSD",1644206418681,0.06691281,42846.0,42841.0,0.46418427]
["bitfinex","BTCUSD",1644206418933,0.008,42853.0,42845.0,0.00065994]
["bitfinex","BTCUSD",1644206419134,0.33547696,42853.0,42845.0,0.00065994]
["bitfinex","BTCUSD",1644206419534,0.33547696,42853.0,42849.0,0.01850373]
["bitfinex","BTCUSD",1644206419535,0.008,42853.0,42849.0,0.01850373]
["bitfinex","BTCUSD",1644206419734,0.321391,42852.0,42849.0,0.01850373]
["bitfinex","BTCUSD",1644206419934,0.08516085,42851.0,42849.0,0.01916362]
["bitfinex","BTCUSD",1644206420135,0.321391,42850.0,42849.0,0.01916362]
["bitfinex","BTCUSD",1644206420734,0.32132299,42860.0,42849.0,0.01916362]
["bitfinex","BTCUSD",1644206420935,0.32132299,42860.0,42849.0,0.01850373]
["bitfinex","BTCUSD",1644206420936,0.006,42850.0,42849.0,0.01850373]
["bitfinex","BTCUSD",1644206421533,0.0799076,42850.0,42849.0,0.01850373]
["bitfinex","BTCUSD",1644206422135,0.73031321,42850.0,42849.0,0.01850373]
["bitfinex","BTCUSD",1644206422787,0.75531321,42850.0,42849.0,0.01850373]
["bitfinex","BTCUSD",1644206423189,0.80531321,42850.0,42849.0,0.01850373]
["bitfinex","BTCUSD",1644206423390,0.91368221,42850.0,42849.0,0.01850373]
["bitfinex","BTCUSD",1644206424187,0.88868221,42850.0,42849.0,0.01850373]
["bitfinex","BTCUSD",1644206424791,0.88868221,42850.0,42847.0,0.00066158]
["bitfinex","BTCUSD",1644206424792,0.85,42849.0,42847.0,0.00066158]
["bitfinex","BTCUSD",1644206424991,0.67708473,42848.0,42847.0,0.00066158]
["bitfinex","BTCUSD",1644206425790,0.77708473,42848.0,42842.0,0.00028282]
["bitfinex","BTCUSD",1644206425991,0.39651175,42837.0,42832.0,0.00028282]
["bitfinex","BTCUSD",1644206426190,0.39651175,42837.0,42831.0,0.00028282]
["bitfinex","BTCUSD",1644206426191,0.19002573,42837.0,42831.0,0.00028282]
["bitfinex","BTCUSD",1644206426438,0.19002573,42837.0,42830.0,0.05]
["bitfinex","BTCUSD",1644206426636,0.321391,42836.0,42830.0,0.05]
["bitfinex","BTCUSD",1644206426833,0.07373612,42832.0,42830.0,0.05]
["bitfinex","BTCUSD",1644206427334,0.06615428,42832.0,42831.0,0.00066179]
["bitfinex","BTCUSD",1644206428136,0.38754528,42832.0,42831.0,0.00066179]
["bitfinex","BTCUSD",1644206428337,0.26567457,42826.0,42825.0,0.00028282]
["bitfinex","BTCUSD",1644206428537,0.26567457,42826.0,42822.0,0.00028282]
["bitfinex","BTCUSD",1644206428735,0.321391,42825.0,42821.0,0.01028282]
["bitfinex","BTCUSD",1644206428940,0.26567457,42826.0,42821.0,0.01]
["bitfinex","BTCUSD",1644206428941,0.008,42826.0,42821.0,0.01]
["bitfinex","BTCUSD",1644206430183,0.38886243,42832.0,42821.0,0.01]
["bitfinex","BTCUSD",1644206430381,0.108389,42835.0,42821.0,0.01]
["bitfinex","BTCUSD",1644206430581,0.05,42835.0,42821.0,0.01]
["bitfinex","BTCUSD",1644206430786,0.05,42838.0,42826.0,0.0006587]
["bitfinex","BTCUSD",1644206430982,0.006,42835.0,42828.0,0.05]
["bitfinex","BTCUSD",1644206431181,0.006,42835.0,42829.0,0.26414065]
["bitfinex","BTCUSD",1644206431381,0.006,42835.0,42833.0,0.23209915]
["bitfinex","BTCUSD",1644206431586,0.006,42835.0,42830.0,0.07973514]
["bitfinex","BTCUSD",1644206431782,0.006,42835.0,42830.0,0.08001749]
["bitfinex","BTCUSD",1644206432181,0.05,42842.0,42830.0,0.08067614]
["bitfinex","BTCUSD",1644206432380,0.26665119,42839.0,42830.0,0.08067614]
["bitfinex","BTCUSD",1644206432581,0.26665119,42839.0,42831.0,0.25980537]
["bitfinex","BTCUSD",1644206432781,0.26665119,42839.0,42831.0,0.26008772]
["bitfinex","BTCUSD",1644206432981,0.006,42839.0,42832.0,0.05]
["bitfinex","BTCUSD",1644206433181,0.006,42839.0,42832.0,0.29783103]
["bitfinex","BTCUSD",1644206433382,0.006,42839.0,42833.0,0.00065861]
["bitfinex","BTCUSD",1644206433585,0.006,42839.0,42833.0,0.00094096]
["bitfinex","BTCUSD",1644206434035,0.006,42839.0,42834.0,0.0467]
["bitfinex","BTCUSD",1644206434237,0.5203,42851.0,42835.0,0.32563567]
["bitfinex","BTCUSD",1644206434436,0.5203,42851.0,42836.0,0.0467]
["bitfinex","BTCUSD",1644206434634,0.05,42844.0,42838.0,0.19260528]
["bitfinex","BTCUSD",1644206434834,0.05,42844.0,42840.0,0.08120221]
["bitfinex","BTCUSD",1644206435133,0.51079364,42843.0,42838.0,0.0467]
["bitfinex","BTCUSD",1644206435333,0.321391,42842.0,42838.0,0.0467]
["bitfinex","BTCUSD",1644206435533,0.321391,42842.0,42838.0,0.04698235]
["bitfinex","BTCUSD",1644206435733,0.21079364,42843.0,42838.0,0.04759345]
["bitfinex","BTCUSD",1644206436133,0.21079364,42843.0,42838.0,0.0006111]
["bitfinex","BTCUSD",1644206436333,0.05,42843.0,42838.0,0.0006111]
["bitfinex","BTCUSD",1644206436737,0.05,42844.0,42837.0,0.25100074]
["bitfinex","BTCUSD",1644206436934,0.05,42841.0,42838.0,0.0006111]
["bitfinex","BTCUSD",1644206437334,0.005,42843.0,42838.0,0.00089345]
["bitfinex","BTCUSD",1644206437585,0.005,42843.0,42838.0,0.0006111]
["bitfinex","BTCUSD",1644206437786,0.005,42843.0,42838.0,0.00089345]
["bitfinex","BTCUSD",1644206437787,0.00113109,42839.0,42838.0,0.00089345]
["bitfinex","BTCUSD",1644206437991,0.00113109,42839.0,42837.0,0.00028235]
["bitfinex","BTCUSD",1644206438187,0.00113109,42839.0,42838.0,0.0006111]
["bitfinex","BTCUSD",1644206438387,0.00113109,42839.0,42838.0,0.25500091]
["bitfinex","BTCUSD",1644206438887,0.00613109,42839.0,42838.0,0.25500091]
["bitfinex","BTCUSD",1644206439086,0.00613109,42839.0,42838.0,0.25438981]
["bitfinex","BTCUSD",1644206439686,0.00613109,42839.0,42837.0,0.25089844]
["bitfinex","BTCUSD",1644206439888,0.00613109,42839.0,42837.0,0.25061609]
["bitfinex","BTCUSD",1644206440088,0.00113109,42839.0,42837.0,0.25061609]
["bitfinex","BTCUSD",1644206440488,0.00113109,42839.0,42837.0,0.30061609]
["bitfinex","BTCUSD",1644206440690,0.00113109,42839.0,42838.0,0.29353078]
["bitfinex","BTCUSD",1644206440888,0.00713109,42839.0,42838.0,0.29353078]
["bitfinex","BTCUSD",1644206441087,0.00713109,42839.0,42838.0,0.34353078]
["bitfinex","BTCUSD",1644206442233,0.00713109,42839.0,42838.0,0.29353078]
["bitfinex","BTCUSD",1644206442433,0.00113109,42839.0,42838.0,0.29353078]
["bitfinex","BTCUSD",1644206442632,0.00113109,42839.0,42837.0,0.38477891]
["bitfinex","BTCUSD",1644206442832,0.00113109,42839.0,42837.0,0.33449656]
["bitfinex","BTCUSD",1644206443033,0.00713109,42839.0,42837.0,0.24895613]
["bitfinex","BTCUSD",1644206443433,0.00713109,42839.0,42836.0,0.04698235]
["bitfinex","BTCUSD",1644206443634,0.00713109,42839.0,42836.0,0.0467]
["bitfinex","BTCUSD",1644206444234,0.00113109,42839.0,42836.0,0.0467]
["bitfinex","BTCUSD",1644206445085,0.00113109,42839.0,42837.0,0.24727511]
["bitfinex","BTCUSD",1644206445086,0.00513109,42839.0,42837.0,0.24727511]
["bitfinex","BTCUSD",1644206445492,0.00513109,42839.0,42836.0,0.04698235]
["bitfinex","BTCUSD",1644206445687,0.00513109,42839.0,42836.0,0.0467]
["bitfinex","BTCUSD",1644206446088,0.00113109,42839.0,42837.0,0.25331143]
["bitfinex","BTCUSD",1644206446286,0.00113109,42839.0,42837.0,0.1]
["bitfinex","BTCUSD",1644206446687,0.00113109,42839.0,42836.0,0.14735798]
["bitfinex","BTCUSD",1644206446887,0.00613109,42839.0,42836.0,0.04735798]
["bitfinex","BTCUSD",1644206447687,0.00613109,42839.0,42836.0,0.0467]
["bitfinex","BTCUSD",1644206448087,0.00613109,42839.0,42836.0,0.04698235]
["bitfinex","BTCUSD",1644206448291,0.00113109,42839.0,42836.0,0.04698235]
["bitfinex","BTCUSD",1644206448943,0.01013109,42839.0,42836.0,0.07298235]
["bitfinex","BTCUSD",1644206449344,0.01013109,42839.0,42836.0,0.12298235]
["bitfinex","BTCUSD",1644206449747,0.0459879,42842.0,42839.0,0.25]
["bitfinex","BTCUSD",1644206449945,0.0459879,42842.0,42836.0,0.12699445]
["bitfinex","BTCUSD",1644206449946,0.0459879,42842.0,42837.0,0.00028235]
["bitfinex","BTCUSD",1644206450144,0.0359879,42842.0,42837.0,0.0467]
["bitfinex","BTCUSD",1644206450345,0.0359879,42842.0,42837.0,0.04698235]
["bitfinex","BTCUSD",1644206450546,0.0359879,42842.0,42837.0,0.0467]
["bitfinex","BTCUSD",1644206450947,0.0779879,42842.0,42837.0,0.0467]
["bitfinex","BTCUSD",1644206451347,0.0779879,42842.0,42837.0,0.0472229]
["bitfinex","BTCUSD",1644206451546,0.0779879,42842.0,42840.0,0.30965604]
["bitfinex","BTCUSD",1644206451749,0.058368,42851.0,42841.0,1.12142985]
["bitfinex","BTCUSD",1644206451950,0.43230022,42860.0,42841.0,1.12142985]
["bitfinex","BTCUSD",1644206451951,0.5007,42863.0,42850.0,0.85]
["bitfinex","BTCUSD",1644206452150,0.5,42861.0,42852.0,0.0140121]
["bitfinex","BTCUSD",1644206452351,0.5,42861.0,42853.0,0.0467]
["bitfinex","BTCUSD",1644206452583,0.5,42861.0,42859.0,0.22593329]
["bitfinex","BTCUSD",1644206452783,0.27251145,42862.0,42859.0,0.22593329]
["bitfinex","BTCUSD",1644206453387,0.00044902,42863.0,42860.0,0.24378757]
["bitfinex","BTCUSD",1644206453586,0.003,42869.0,42862.0,0.0140121]
["bitfinex","BTCUSD",1644206453789,0.003,42869.0,42865.0,0.0140121]
["bitfinex","BTCUSD",1644206453983,0.003,42869.0,42866.0,0.44818188]
["bitfinex","BTCUSD",1644206454189,0.003,42869.0,42866.0,0.17207788]
["bitfinex","BTCUSD",1644206454386,0.003,42869.0,42867.0,0.326104]
["bitfinex","BTCUSD",1644206454584,0.003,42869.0,42868.0,0.2914307]
["bitfinex","BTCUSD",1644206454783,0.0389879,42869.0,42868.0,0.2914307]
["bitfinex","BTCUSD",1644206455184,0.003,42869.0,42868.0,0.2914307]
["bitfinex","BTCUSD",1644206455585,0.003,42869.0,42868.0,0.2913587]
["bitfinex","BTCUSD",1644206456438,0.003,42869.0,42868.0,0.3913587]
["bitfinex","BTCUSD",1644206456839,0.001,42870.0,42868.0,0.3913587]
["bitfinex","BTCUSD",1644206457040,0.004,42882.0,42871.0,0.326104]
["bitfinex","BTCUSD",1644206457238,0.004,42882.0,42879.0,0.0140121]
["bitfinex","BTCUSD",1644206457437,0.004,42882.0,42880.0,0.0467]
["bitfinex","BTCUSD",1644206457639,0.003,42882.0,42881.0,0.26473306]
["bitfinex","BTCUSD",1644206457837,0.003,42882.0,42881.0,0.92557737]
["bitfinex","BTCUSD",1644206458236,0.003,42882.0,42881.0,1.02557737]
["bitfinex","BTCUSD",1644206458836,0.003,42882.0,42881.0,0.422804]
["bitfinex","BTCUSD",1644206459037,0.003,42882.0,42881.0,0.0617]
["bitfinex","BTCUSD",1644206459840,0.003,42882.0,42881.0,0.3135516]
["bitfinex","BTCUSD",1644206460107,0.003,42882.0,42881.0,0.4135516]
["bitfinex","BTCUSD",1644206460310,0.003,42882.0,42881.0,0.3985516]
["bitfinex","BTCUSD",1644206460706,0.00144794,42884.0,42882.0,1.14439367]
["bitfinex","BTCUSD",1644206460707,0.001,42884.0,42882.0,1.14439367]
["bitfinex","BTCUSD",1644206460906,0.001,42884.0,42883.0,0.30056829]
["bitfinex","BTCUSD",1644206461106,0.00113498,42884.0,42883.0,0.30056829]
["bitfinex","BTCUSD",1644206461504,0.00113498,42884.0,42883.0,0.28655619]
["bitfinex","BTCUSD",1644206461705,0.00113498,42884.0,42882.0,0.21181842]
["bitfinex","BTCUSD",1644206461909,0.0359879,42883.0,42881.0,0.017]
["bitfinex","BTCUSD",1644206462305,0.0359879,42882.0,42878.0,0.24423274]
["bitfinex","BTCUSD",1644206462505,0.0359879,42882.0,42878.0,0.34423274]
["bitfinex","BTCUSD",1644206462705,0.0359879,42882.0,42879.0,0.07309963]
["bitfinex","BTCUSD",1644206462912,0.001,42884.0,42881.0,0.0140121]
["bitfinex","BTCUSD",1644206463105,0.001,42884.0,42879.0,0.27556004]
["bitfinex","BTCUSD",1644206463406,0.00154385,42882.0,42881.0,0.0140121]
["bitfinex","BTCUSD",1644206463606,0.00154385,42882.0,42879.0,0.27556004]
["bitfinex","BTCUSD",1644206463850,0.00154385,42882.0,42879.0,0.20246041]
["bitfinex","BTCUSD",1644206464643,0.00154385,42882.0,42878.0,0.05]
["bitfinex","BTCUSD",1644206465044,0.00154385,42882.0,42878.0,0.0140121]
["bitfinex","BTCUSD",1644206465744,0.00154385,42882.0,42880.0,0.26657232]
["bitfinex","BTCUSD",1644206465944,0.00199179,42882.0,42881.0,0.25514354]
["bitfinex","BTCUSD",1644206466346,0.00199179,42882.0,42881.0,0.30514354]
["bitfinex","BTCUSD",1644206466545,0.03797969,42882.0,42880.0,0.26657232]
["bitfinex","BTCUSD",1644206466746,0.03797969,42882.0,42876.0,0.05]
["bitfinex","BTCUSD",1644206466944,0.0359879,42879.0,42876.0,0.2]
["bitfinex","BTCUSD",1644206467144,0.0359879,42879.0,42876.0,0.1]
["bitfinex","BTCUSD",1644206467992,0.0359879,42879.0,42873.0,0.05]
["bitfinex","BTCUSD",1644206468194,0.07509849,42882.0,42871.0,0.42]
["bitfinex","BTCUSD",1644206468195,0.0859879,42874.0,42871.0,0.42]
["bitfinex","BTCUSD",1644206468391,0.0859879,42874.0,42861.0,0.0640121]
["bitfinex","BTCUSD",1644206468392,0.19658963,42868.0,42863.0,0.8752]
["bitfinex","BTCUSD",1644206468590,0.0359879,42867.0,42863.0,0.42]
["bitfinex","BTCUSD",1644206468791,0.34930266,42867.0,42863.0,0.42]
["bitfinex","BTCUSD",1644206468991,0.0359879,42867.0,42863.0,0.69639948]
["bitfinex","BTCUSD",1644206469390,0.0359879,42867.0,42863.0,0.46]
["bitfinex","BTCUSD",1644206469592,0.05,42865.0,42863.0,0.46]
["bitfinex","BTCUSD",1644206469791,0.0359879,42864.0,42863.0,0.46]
["bitfinex","BTCUSD",1644206469991,0.25862072,42864.0,42863.0,0.46]
["bitfinex","BTCUSD",1644206470490,0.22263282,42864.0,42863.0,0.46]
["bitfinex","BTCUSD",1644206470701,0.60076826,42864.0,42863.0,0.04]
["bitfinex","BTCUSD",1644206470891,0.92215926,42864.0,42863.0,0.04]
["bitfinex","BTCUSD",1644206471091,0.76270091,42864.0,42863.0,0.04]
["bitfinex","BTCUSD",1644206471364,0.80940091,42864.0,42863.0,0.04]
["bitfinex","BTCUSD",1644206471646,1.39229071,42864.0,42863.0,0.04]
["bitfinex","BTCUSD",1644206471846,1.39229071,42864.0,42850.0,0.05]
["bitfinex","BTCUSD",1644206471847,0.1996151,42853.0,42850.0,0.05]
["bitfinex","BTCUSD",1644206472053,0.321391,42850.0,42849.0,0.00291966]
["bitfinex","BTCUSD",1644206472247,0.321391,42850.0,42849.0,0.00263731]
["bitfinex","BTCUSD",1644206472846,0.1996151,42853.0,42849.0,0.00263731]
["bitfinex","BTCUSD",1644206473046,0.1996151,42853.0,42844.0,0.07322603]
["bitfinex","BTCUSD",1644206473047,0.007,42850.0,42847.0,0.00063754]
["bitfinex","BTCUSD",1644206473446,0.0359879,42848.0,42847.0,0.00063754]
["bitfinex","BTCUSD",1644206473649,0.3573789,42848.0,42847.0,0.00063754]
["bitfinex","BTCUSD",1644206474047,0.321391,42848.0,42847.0,0.00063754]
["bitfinex","BTCUSD",1644206474250,0.0359879,42852.0,42842.0,0.01429445]
["bitfinex","BTCUSD",1644206474446,0.321391,42851.0,42845.0,0.00063757]
["bitfinex","BTCUSD",1644206474648,0.0359879,42849.0,42845.0,0.00063757]
["bitfinex","BTCUSD",1644206475088,0.004,42851.0,42848.0,0.0140121]
["bitfinex","BTCUSD",1644206475292,0.004,42851.0,42849.0,0.326104]
["bitfinex","BTCUSD",1644206475492,0.004,42851.0,42850.0,0.71302984]
["bitfinex","BTCUSD",1644206475690,0.004,42851.0,42850.0,0.76302984]
["bitfinex","BTCUSD",1644206475892,0.004,42851.0,42850.0,0.91302984]
["bitfinex","BTCUSD",1644206476290,0.4832,42859.0,42854.0,0.2537573]
["bitfinex","BTCUSD",1644206476490,0.0359879,42861.0,42853.0,0.2600968]
["bitfinex","BTCUSD",1644206476690,0.0359879,42861.0,42851.0,0.0190121]
["bitfinex","BTCUSD",1644206476691,0.0309879,42861.0,42851.0,0.0190121]
["bitfinex","BTCUSD",1644206476891,0.0309879,42861.0,42854.0,0.00063397]
["bitfinex","BTCUSD",1644206477191,0.0329879,42861.0,42854.0,0.00063397]
["bitfinex","BTCUSD",1644206477790,0.0329879,42861.0,42851.0,0.25100053]
["bitfinex","BTCUSD",1644206478090,0.002,42861.0,42856.0,0.26705041]
["bitfinex","BTCUSD",1644206478290,0.0309879,42861.0,42857.0,0.24577519]
["bitfinex","BTCUSD",1644206478690,0.0309879,42861.0,42857.0,0.26478729]
["bitfinex","BTCUSD",1644206478946,0.0309879,42863.0,42857.0,0.24577519]
["bitfinex","BTCUSD",1644206479146,0.0309879,42860.0,42857.0,0.33207591]
["bitfinex","BTCUSD",1644206479349,0.0309879,42860.0,42857.0,0.33266246]
["bitfinex","BTCUSD",1644206479947,0.004,42861.0,42857.0,0.33266246]
["bitfinex","BTCUSD",1644206480247,0.0309879,42858.0,42851.0,0.36329084]
["bitfinex","BTCUSD",1644206480446,0.058346,42866.0,42851.0,0.36329084]
["bitfinex","BTCUSD",1644206480648,0.0309879,42860.0,42853.0,0.0190121]
["bitfinex","BTCUSD",1644206480948,0.0309879,42860.0,42857.0,0.22548653]
["bitfinex","BTCUSD",1644206481348,0.0309879,42860.0,42854.0,0.25713997]
["bitfinex","BTCUSD",1644206481547,0.0309879,42855.0,42851.0,0.25265341]
["bitfinex","BTCUSD",1644206481747,0.0309879,42860.0,42853.0,0.0190121]
["bitfinex","BTCUSD",1644206481946,0.0309879,42860.0,42857.0,0.0190121]
["bitfinex","BTCUSD",1644206482146,0.0309879,42860.0,42853.0,0.0190121]
["bitfinex","BTCUSD",1644206482346,0.0309879,42860.0,42856.0,0.20042266]
["bitfinex","BTCUSD",1644206482596,0.0309879,42860.0,42857.0,0.24739747]
["bitfinex","BTCUSD",1644206482796,0.00036706,42865.0,42853.0,0.47225087]
["bitfinex","BTCUSD",1644206482797,0.0309879,42858.0,42854.0,0.27248018]
["bitfinex","BTCUSD",1644206482996,0.0309879,42858.0,42856.0,0.00058973]
["bitfinex","BTCUSD",1644206483704,0.005,42860.0,42858.0,0.326104]
["bitfinex","BTCUSD",1644206483900,0.005,42860.0,42857.0,0.0190121]
["bitfinex","BTCUSD",1644206484303,0.03208581,42861.0,42857.0,0.0190121]
["bitfinex","BTCUSD",1644206484500,0.03208581,42861.0,42858.0,0.30363583]
["bitfinex","BTCUSD",1644206484701,0.00109791,42861.0,42858.0,0.30363583]
["bitfinex","BTCUSD",1644206484902,0.0309879,42859.0,42855.0,0.01960162]
["bitfinex","BTCUSD",1644206485103,0.0309879,42859.0,42855.0,0.0190121]
["bitfinex","BTCUSD",1644206485301,0.0309879,42859.0,42857.0,0.00058928]
["bitfinex","BTCUSD",1644206485701,0.01209791,42861.0,42857.0,0.00058928]
["bitfinex","BTCUSD",1644206485902,0.0209879,42860.0,42857.0,0.00058928]
["bitfinex","BTCUSD",1644206486349,0.0209879,42860.0,42856.0,0.25068044]
["bitfinex","BTCUSD",1644206486539,0.0209879,42860.0,42856.0,0.25126973]
["bitfinex","BTCUSD",1644206487140,0.0299879,42860.0,42856.0,0.00058929]
["bitfinex","BTCUSD",1644206487539,0.0299879,42860.0,42853.0,0.39590173]
["bitfinex","BTCUSD",1644206487740,0.26595153,42859.0,42856.0,0.00058934]
["bitfinex","BTCUSD",1644206487940,0.0709879,42857.0,42856.0,0.00058934]
["bitfinex","BTCUSD",1644206488140,0.0709879,42857.0,42848.0,0.09383655]
["bitfinex","BTCUSD",1644206488339,0.0209879,42853.0,42848.0,0.19383655]
["bitfinex","BTCUSD",1644206488944,0.05,42866.0,42849.0,0.37330683]
["bitfinex","BTCUSD",1644206488945,0.06457344,42855.0,42849.0,0.37330683]
["bitfinex","BTCUSD",1644206489142,0.108345,42866.0,42849.0,0.37330683]
["bitfinex","BTCUSD",1644206489342,0.108345,42866.0,42851.0,0.0290121]
["bitfinex","BTCUSD",1644206489343,0.0209879,42860.0,42851.0,0.0290121]
["bitfinex","BTCUSD",1644206489543,0.0209879,42860.0,42849.0,0.70359251]
["bitfinex","BTCUSD",1644206489743,0.0209879,42860.0,42849.0,0.76193238]
["bitfinex","BTCUSD",1644206490392,0.05,42866.0,42849.0,0.76193238]
["bitfinex","BTCUSD",1644206490592,0.0209879,42858.0,42849.0,0.76193238]
["bitfinex","BTCUSD",1644206491092,0.0229879,42858.0,42849.0,0.70359251]
["bitfinex","BTCUSD",1644206491292,0.0209879,42853.0,42849.0,0.64524951]
["bitfinex","BTCUSD",1644206491496,0.0209879,42853.0,42849.0,0.66623741]
["bitfinex","BTCUSD",1644206491690,0.002,42858.0,42851.0,0.0290121]
["bitfinex","BTCUSD",1644206491691,0.0209879,42856.0,42851.0,0.0290121]
["bitfinex","BTCUSD",1644206491892,0.0209879,42855.0,42851.0,0.0290121]
["bitfinex","BTCUSD",1644206492291,0.0109879,42855.0,42851.0,0.0390121]
["bitfinex","BTCUSD",1644206492491,0.0109879,42853.0,42851.0,0.0390121]
["bitfinex","BTCUSD",1644206492893,0.05,42859.0,42851.0,0.0390121]
["bitfinex","BTCUSD",1644206493093,0.0109879,42853.0,42849.0,0.87457941]
["bitfinex","BTCUSD",1644206493940,0.0109879,42853.0,42852.0,0.0390121]
["bitfinex","BTCUSD",1644206493941,0.00045675,42853.0,42852.0,0.0390121]
["bitfinex","BTCUSD",1644206494338,0.00045675,42853.0,42852.0,0.3651161]
["bitfinex","BTCUSD",1644206494537,0.00045675,42853.0,42852.0,0.4151161]
["bitfinex","BTCUSD",1644206494738,0.0109879,42861.0,42852.0,0.5651161]
["bitfinex","BTCUSD",1644206494939,0.0109879,42861.0,42856.0,0.0390121]
["bitfinex","BTCUSD",1644206495139,0.07848095,42855.0,42852.0,0.2]
["bitfinex","BTCUSD",1644206495542,0.07848095,42855.0,42853.0,0.326104]
["bitfinex","BTCUSD",1644206495945,0.0780242,42855.0,42853.0,0.326104]
["bitfinex","BTCUSD",1644206496646,0.0780242,42855.0,42852.0,0.2]
["bitfinex","BTCUSD",1644206496944,0.0780242,42855.0,42852.0,0.1]
["bitfinex","BTCUSD",1644206497144,0.0780242,42855.0,42852.0,0.05]
["bitfinex","BTCUSD",1644206497344,0.0780242,42855.0,42852.0,0.058339]
["bitfinex","BTCUSD",1644206497590,0.0780242,42855.0,42853.0,0.4125615]
["bitfinex","BTCUSD",1644206497792,0.0780242,42855.0,42853.0,0.1864575]
["bitfinex","BTCUSD",1644206497991,0.0780242,42855.0,42853.0,0.1]
["bitfinex","BTCUSD",1644206501197,0.0800242,42855.0,42853.0,0.1]
["bitfinex","BTCUSD",1644206502239,0.0780242,42855.0,42853.0,0.1]
["bitfinex","BTCUSD",1644206503840,0.0780242,42855.0,42852.0,0.058339]
["bitfinex","BTCUSD",1644206506493,0.0780242,42855.0,42854.0,0.326104]
["bitfinex","BTCUSD",1644206506992,0.0780242,42855.0,42852.0,0.108339]
["bitfinex","BTCUSD",1644206507212,0.0790242,42855.0,42853.0,0.05]
["bitfinex","BTCUSD",1644206507389,0.0790242,42855.0,42854.0,0.326104]
["bitfinex","BTCUSD",1644206507790,0.0790242,42855.0,42854.0,0.476104]
["bitfinex","BTCUSD",1644206508091,0.05,42866.0,42854.0,0.54014472]
["bitfinex","BTCUSD",1644206508394,0.00045675,42857.0,42856.0,0.50109826]
["bitfinex","BTCUSD",1644206508692,0.00045675,42857.0,42856.0,0.80191327]
["bitfinex","BTCUSD",1644206508941,0.00045675,42857.0,42856.0,0.95191327]
["bitfinex","BTCUSD",1644206509142,0.05,42876.0,42867.0,0.23463517]
["bitfinex","BTCUSD",1644206509446,0.321391,42875.0,42868.0,0.06304481]
["bitfinex","BTCUSD",1644206509643,0.21177197,42870.0,42867.0,0.1]
["bitfinex","BTCUSD",1644206509843,0.21177197,42870.0,42864.0,0.0467]
["bitfinex","BTCUSD",1644206510040,0.05,42869.0,42864.0,0.0467]
["bitfinex","BTCUSD",1644206510239,0.21177197,42870.0,42864.0,0.0467]
["bitfinex","BTCUSD",1644206510442,0.058329,42877.0,42864.0,0.0467]
["bitfinex","BTCUSD",1644206510646,0.321391,42876.0,42864.0,0.0467]
["bitfinex","BTCUSD",1644206510842,0.1,42871.0,42864.0,0.0967]
["bitfinex","BTCUSD",1644206511044,0.1,42871.0,42864.0,0.0977]
["bitfinex","BTCUSD",1644206511244,0.1,42871.0,42864.0,0.1477]
["bitfinex","BTCUSD",1644206511446,0.20425372,42870.0,42864.0,0.1477]
["bitfinex","BTCUSD",1644206511745,0.23235069,42875.0,42864.0,0.1477]
["bitfinex","BTCUSD",1644206511946,0.08546325,42872.0,42864.0,0.0977]
["bitfinex","BTCUSD",1644206512148,0.08546325,42872.0,42864.0,0.0477]
["bitfinex","BTCUSD",1644206512345,0.08546325,42872.0,42864.0,0.0467]
["bitfinex","BTCUSD",1644206512589,0.05,42866.0,42864.0,0.0467]
["bitfinex","BTCUSD",1644206512790,0.2089045,42867.0,42864.0,0.0467]
["bitfinex","BTCUSD",1644206513193,0.024,42866.0,42864.0,0.0497]
["bitfinex","BTCUSD",1644206513793,0.024,42866.0,42864.0,0.003]
["bitfinex","BTCUSD",1644206514394,0.14379925,42872.0,42859.0,0.1564]
["bitfinex","BTCUSD",1644206514395,0.24217579,42865.0,42859.0,0.1564]
["bitfinex","BTCUSD",1644206514591,0.00045664,42867.0,42854.0,0.11666061]
["bitfinex","BTCUSD",1644206514796,0.00045664,42867.0,42861.0,0.30042729]
["bitfinex","BTCUSD",1644206514993,0.00045664,42867.0,42861.0,0.35042729]
["bitfinex","BTCUSD",1644206515192,0.041,42867.0,42861.0,0.40042729]
["bitfinex","BTCUSD",1644206515394,0.041,42867.0,42862.0,0.27707734]
["bitfinex","BTCUSD",1644206515593,0.00045664,42866.0,42863.0,0.326104]
["bitfinex","BTCUSD",1644206515793,0.00045664,42866.0,42863.0,0.426104]
["bitfinex","BTCUSD",1644206515991,0.00045664,42866.0,42864.0,0.05]
["bitfinex","BTCUSD",1644206516193,0.00045664,42866.0,42865.0,0.326104]
["bitfinex","BTCUSD",1644206516442,0.0499068,42875.0,42865.0,0.476104]
["bitfinex","BTCUSD",1644206516644,0.0499068,42875.0,42869.0,0.22609164]
["bitfinex","BTCUSD",1644206516845,0.0499068,42875.0,42869.0,0.32609164]
["bitfinex","BTCUSD",1644206517243,0.0499068,42875.0,42869.0,0.27609164]
["bitfinex","BTCUSD",1644206517244,0.321391,42874.0,42869.0,0.27609164]
["bitfinex","BTCUSD",1644206517447,0.321391,42874.0,42869.0,0.32609164]
["bitfinex","BTCUSD",1644206517943,0.00045664,42874.0,42869.0,0.32609164]
["bitfinex","BTCUSD",1644206518844,0.0499068,42875.0,42869.0,0.32609164]
["bitfinex","BTCUSD",1644206519044,0.00045664,42874.0,42869.0,0.32609164]
["bitfinex","BTCUSD",1644206519243,0.00045664,42874.0,42869.0,0.42909164]
["bitfinex","BTCUSD",1644206519244,0.03045664,42874.0,42869.0,0.42909164]
["bitfinex","BTCUSD",1644206519445,0.03045664,42874.0,42870.0,0.30856847]
["bitfinex","BTCUSD",1644206519649,0.03045664,42874.0,42871.0,0.326104]
["bitfinex","BTCUSD",1644206519848,0.03045664,42874.0,42872.0,0.40287864]
["bitfinex","BTCUSD",1644206520108,0.03,42874.0,42873.0,0.69246847]
["bitfinex","BTCUSD",1644206520304,0.0001,42880.0,42873.0,0.83916847]
["bitfinex","BTCUSD",1644206520604,0.0001,42880.0,42875.0,0.05830435]
["bitfinex","BTCUSD",1644206520807,0.0001,42880.0,42876.0,0.78697297]
["bitfinex","BTCUSD",1644206521005,0.0001,42880.0,42876.0,0.83697297]
["bitfinex","BTCUSD",1644206521206,0.0001,42880.0,42878.0,0.326104]
["bitfinex","BTCUSD",1644206521409,0.0001,42880.0,42879.0,0.6266112]
["bitfinex","BTCUSD",1644206521605,0.00055777,42880.0,42879.0,1.32731948]
["bitfinex","BTCUSD",1644206521808,0.00055777,42880.0,42879.0,1.42731948]
["bitfinex","BTCUSD",1644206522006,0.00055777,42880.0,42879.0,1.18631044]
["bitfinex","BTCUSD",1644206522405,0.0001,42880.0,42879.0,1.18631044]
["bitfinex","BTCUSD",1644206522609,0.0001,42880.0,42879.0,0.8183112]
["bitfinex","BTCUSD",1644206523004,0.0001,42880.0,42879.0,0.372804]
["bitfinex","BTCUSD",1644206523208,0.0500068,42880.0,42879.0,0.0597]
["bitfinex","BTCUSD",1644206523410,0.0001,42880.0,42879.0,0.013]
["bitfinex","BTCUSD",1644206524345,0.0001,42880.0,42879.0,0.339104]
["bitfinex","BTCUSD",1644206524543,0.0001,42880.0,42879.0,0.61080722]
["bitfinex","BTCUSD",1644206524746,0.0001,42880.0,42879.0,0.71080722]
["bitfinex","BTCUSD",1644206525148,0.0001,42880.0,42879.0,0.56489915]
["bitfinex","BTCUSD",1644206525347,0.0001,42880.0,42879.0,0.61489915]
["bitfinex","BTCUSD",1644206526047,0.0001,42880.0,42879.0,0.78161028]
["bitfinex","BTCUSD",1644206526548,0.0001,42880.0,42879.0,0.77061028]
["bitfinex","BTCUSD",1644206527148,0.0001,42880.0,42879.0,0.78561028]
["bitfinex","BTCUSD",1644206527591,0.0001,42880.0,42879.0,1.0565278]
["bitfinex","BTCUSD",1644206528194,0.004,42892.0,42881.0,0.85]
["bitfinex","BTCUSD",1644206528394,0.004,42892.0,42884.0,0.058283]
["bitfinex","BTCUSD",1644206528594,0.004,42892.0,42886.0,0.058286]
["bitfinex","BTCUSD",1644206528795,0.003,42902.0,42891.0,0.5836]
["bitfinex","BTCUSD",1644206528994,0.003,42902.0,42901.0,0.30595618]
["bitfinex","BTCUSD",1644206529293,0.003,42902.0,42901.0,0.1]
["bitfinex","BTCUSD",1644206529492,0.003,42902.0,42901.0,0.1967]
["bitfinex","BTCUSD",1644206529692,0.003,42902.0,42901.0,0.2467]
["bitfinex","BTCUSD",1644206530092,0.0001,42902.0,42901.0,0.50435044]
["bitfinex","BTCUSD",1644206530298,0.003,42904.0,42902.0,0.85]
["bitfinex","BTCUSD",1644206530493,0.003,42904.0,42902.0,1.46784995]
["bitfinex","BTCUSD",1644206530693,0.002,42905.0,42903.0,0.85]
["bitfinex","BTCUSD",1644206530893,0.002,42905.0,42904.0,0.69368729]
["bitfinex","BTCUSD",1644206531095,0.001,42910.0,42906.0,0.326422]
["bitfinex","BTCUSD",1644206531365,0.001,42910.0,42907.0,0.26917842]
["bitfinex","BTCUSD",1644206531555,0.001,42909.0,42908.0,0.64235344]
["bitfinex","BTCUSD",1644206531753,0.001,42909.0,42908.0,0.68905344]
["bitfinex","BTCUSD",1644206531960,0.001,42909.0,42908.0,0.473122]
["bitfinex","BTCUSD",1644206532155,0.001,42909.0,42908.0,0.23290473]
["bitfinex","BTCUSD",1644206532755,0.0509068,42909.0,42908.0,0.1467]
["bitfinex","BTCUSD",1644206533258,0.0509068,42909.0,42908.0,0.0587]
["bitfinex","BTCUSD",1644206533456,0.69418456,42909.0,42908.0,0.012]
["bitfinex","BTCUSD",1644206533854,0.7836863,42909.0,42908.0,0.012]
["bitfinex","BTCUSD",1644206534255,1.07253977,42909.0,42908.0,0.012]
["bitfinex","BTCUSD",1644206534454,1.07253977,42909.0,42901.0,0.02445]
["bitfinex","BTCUSD",1644206534657,1.07253977,42909.0,42886.0,0.1544]
["bitfinex","BTCUSD",1644206534658,0.0499068,42902.0,42886.0,0.1544]
["bitfinex","BTCUSD",1644206534857,0.537605,42908.0,42881.0,0.1]
["bitfinex","BTCUSD",1644206534858,0.0499068,42887.0,42881.0,0.1]
["bitfinex","BTCUSD",1644206535097,0.24804438,42888.0,42880.0,0.5]
["bitfinex","BTCUSD",1644206535300,0.36727889,42887.0,42886.0,0.006]
["bitfinex","BTCUSD",1644206535502,1.10296565,42887.0,42886.0,0.006]
["bitfinex","BTCUSD",1644206535703,1.14966565,42887.0,42886.0,0.006]
["bitfinex","BTCUSD",1644206535899,1.14966565,42887.0,42872.0,0.1448]
["bitfinex","BTCUSD",1644206535900,0.26734704,42876.0,42872.0,0.1448]
["bitfinex","BTCUSD",1644206536100,0.058321,42877.0,42872.0,0.1448]
["bitfinex","BTCUSD",1644206536300,0.058321,42877.0,42871.0,0.07399063]
["bitfinex","BTCUSD",1644206536301,0.105021,42877.0,42871.0,0.07399063]
["bitfinex","BTCUSD",1644206537102,0.0467,42877.0,42871.0,0.07399063]
["bitfinex","BTCUSD",1644206537303,0.009,42877.0,42871.0,0.07399063]
["bitfinex","BTCUSD",1644206537504,0.009,42877.0,42872.0,0.326422]
["bitfinex","BTCUSD",1644206537704,0.009,42877.0,42871.0,0.07399063]
["bitfinex","BTCUSD",1644206537705,0.009,42877.0,42873.0,0.326422]
["bitfinex","BTCUSD",1644206537903,0.0499068,42875.0,42871.0,0.07399063]
["bitfinex","BTCUSD",1644206538105,0.059,42877.0,42872.0,0.29415428]
["bitfinex","BTCUSD",1644206538106,0.009,42877.0,42872.0,0.29415428]
["bitfinex","BTCUSD",1644206538304,0.009,42877.0,42873.0,0.326422]
["bitfinex","BTCUSD",1644206538503,0.0499068,42881.0,42873.0,0.326422]
["bitfinex","BTCUSD",1644206538504,0.0499068,42881.0,42873.0,0.50135742]
["bitfinex","BTCUSD",1644206538704,0.0499068,42881.0,42873.0,0.32493542]
["bitfinex","BTCUSD",1644206539345,0.0519068,42881.0,42873.0,0.51794176]
["bitfinex","BTCUSD",1644206539544,0.0519068,42881.0,42879.0,0.07724271]
["bitfinex","BTCUSD",1644206539745,0.0519068,42881.0,42879.0,0.35304755]
["bitfinex","BTCUSD",1644206540144,0.0519068,42881.0,42879.0,0.34804755]
["bitfinex","BTCUSD",1644206540546,0.0499068,42881.0,42880.0,0.23753184]
["bitfinex","BTCUSD",1644206541347,0.0659068,42881.0,42880.0,0.23753184]
["bitfinex","BTCUSD",1644206541746,0.016,42881.0,42880.0,0.23753184]
["bitfinex","BTCUSD",1644206541948,0.016,42881.0,42880.0,0.61395384]
["bitfinex","BTCUSD",1644206542349,0.016,42881.0,42880.0,0.99050594]
["bitfinex","BTCUSD",1644206542599,0.00035718,42884.0,42881.0,0.326422]
["bitfinex","BTCUSD",1644206542801,0.00035718,42884.0,42881.0,0.426422]
["bitfinex","BTCUSD",1644206543001,0.0499068,42890.0,42889.0,0.18972749]
["bitfinex","BTCUSD",1644206543405,0.0499068,42894.0,42889.0,0.23972749]
["bitfinex","BTCUSD",1644206544002,0.0499068,42894.0,42889.0,0.3061461]
["bitfinex","BTCUSD",1644206544199,0.4721,42900.0,42889.0,0.3061461]
["bitfinex","BTCUSD",1644206544402,0.2370996,42894.0,42886.0,0.27591555]
["bitfinex","BTCUSD",1644206544601,0.2870064,42894.0,42886.0,0.32591555]
["bitfinex","BTCUSD",1644206544801,0.05026399,42894.0,42886.0,0.42591555]
["bitfinex","BTCUSD",1644206545003,0.05026399,42894.0,42887.0,0.326422]
["bitfinex","BTCUSD",1644206545301,0.0499068,42894.0,42887.0,0.1]
["bitfinex","BTCUSD",1644206545502,0.00011547,42893.0,42888.0,0.326422]
["bitfinex","BTCUSD",1644206545702,0.00011547,42893.0,42889.0,0.26348253]
["bitfinex","BTCUSD",1644206546356,0.00011547,42893.0,42888.0,0.2272547]
["bitfinex","BTCUSD",1644206546551,0.30566539,42895.0,42888.0,0.2272547]
["bitfinex","BTCUSD",1644206546749,0.00011547,42893.0,42888.0,0.15]
["bitfinex","BTCUSD",1644206546951,0.00011547,42893.0,42883.0,0.25431473]
["bitfinex","BTCUSD",1644206547152,0.00011547,42893.0,42870.0,0.174874]
["bitfinex","BTCUSD",1644206547153,0.0499068,42884.0,42870.0,0.174874]
["bitfinex","BTCUSD",1644206547455,0.0449068,42882.0,42872.0,0.39429443]
["bitfinex","BTCUSD",1644206547650,0.2380773,42887.0,42872.0,0.39429443]
["bitfinex","BTCUSD",1644206547651,0.2380773,42887.0,42881.0,0.0050932]
["bitfinex","BTCUSD",1644206547851,0.40207955,42886.0,42881.0,0.0050932]
["bitfinex","BTCUSD",1644206548051,0.40207955,42886.0,42878.0,0.23850377]
["bitfinex","BTCUSD",1644206548250,0.00037867,42884.0,42878.0,0.23850377]
["bitfinex","BTCUSD",1644206548454,0.00037867,42884.0,42876.0,0.0050932]
["bitfinex","BTCUSD",1644206548650,0.00037867,42884.0,42875.0,0.43850632]
["bitfinex","BTCUSD",1644206548850,0.00037867,42884.0,42875.0,0.48850632]
["bitfinex","BTCUSD",1644206549150,0.20000553,42880.0,42875.0,0.43850632]
["bitfinex","BTCUSD",1644206549451,0.0003787,42884.0,42875.0,0.52150632]
["bitfinex","BTCUSD",1644206549650,0.0449068,42879.0,42875.0,0.52150632]
["bitfinex","BTCUSD",1644206549850,0.0003787,42884.0,42875.0,0.183]
["bitfinex","BTCUSD",1644206550095,0.05,42883.0,42875.0,0.183]
["bitfinex","BTCUSD",1644206550296,0.0449068,42876.0,42875.0,0.083]
["bitfinex","BTCUSD",1644206550495,0.0449068,42876.0,42869.0,0.05]
["bitfinex","BTCUSD",1644206550894,0.00037388,42884.0,42871.0,0.30127548]
["bitfinex","BTCUSD",1644206551098,0.00037388,42884.0,42875.0,0.08487224]
["bitfinex","BTCUSD",1644206551099,0.0449068,42881.0,42875.0,0.08487224]
["bitfinex","BTCUSD",1644206551495,0.0449068,42881.0,42876.0,0.0050932]
["bitfinex","BTCUSD",1644206552597,0.06565755,42886.0,42875.0,0.15]
["bitfinex","BTCUSD",1644206552598,0.0449068,42877.0,42875.0,0.15]
["bitfinex","BTCUSD",1644206552798,0.2800259,42877.0,42875.0,0.15]
["bitfinex","BTCUSD",1644206553196,0.0449068,42876.0,42875.0,0.15]
["bitfinex","BTCUSD",1644206553397,0.0449068,42876.0,42875.0,0.008]
["bitfinex","BTCUSD",1644206553601,0.4213288,42876.0,42875.0,0.008]
["bitfinex","BTCUSD",1644206553848,0.3713288,42876.0,42875.0,0.008]
["bitfinex","BTCUSD",1644206554044,0.015,42877.0,42875.0,0.008]
["bitfinex","BTCUSD",1644206554446,0.015,42877.0,42870.0,0.31123885]
["bitfinex","BTCUSD",1644206554644,0.0449068,42879.0,42870.0,0.31123885]
["bitfinex","BTCUSD",1644206554843,0.2292817,42879.0,42870.0,0.36123885]
["bitfinex","BTCUSD",1644206555047,0.0449068,42880.0,42873.0,0.0050932]
["bitfinex","BTCUSD",1644206555245,0.315,42879.0,42870.0,0.47223885]
["bitfinex","BTCUSD",1644206555445,0.015,42879.0,42870.0,0.47223885]
["bitfinex","BTCUSD",1644206555646,0.05,42876.0,42870.0,0.47223885]
["bitfinex","BTCUSD",1644206555846,0.065,42879.0,42870.0,0.47223885]
["bitfinex","BTCUSD",1644206556045,0.26427908,42878.0,42870.0,0.47223885]
["bitfinex","BTCUSD",1644206556251,0.05,42877.0,42870.0,0.47223885]
["bitfinex","BTCUSD",1644206556648,0.05,42877.0,42870.0,0.46123885]
["bitfinex","BTCUSD",1644206557249,0.065,42877.0,42870.0,0.42123885]
["bitfinex","BTCUSD",1644206557451,0.065,42877.0,42870.0,0.47123885]
["bitfinex","BTCUSD",1644206558095,0.00169409,42876.0,42870.0,0.47123885]
["bitfinex","BTCUSD",1644206558598,0.05,42873.0,42865.0,0.2]
["bitfinex","BTCUSD",1644206558806,0.05,42873.0,42865.0,0.1]
["bitfinex","BTCUSD",1644206558995,0.05,42873.0,42865.0,0.05]
["bitfinex","BTCUSD",1644206559396,0.05,42873.0,42865.0,0.072]
["bitfinex","BTCUSD",1644206559797,0.05,42873.0,42865.0,0.122]
["bitfinex","BTCUSD",1644206560197,0.05,42873.0,42866.0,0.326422]
["bitfinex","BTCUSD",1644206560397,0.05,42872.0,42866.0,0.326422]
["bitfinex","BTCUSD",1644206560999,0.05,42872.0,42866.0,0.426422]
["bitfinex","BTCUSD",1644206561456,0.012,42872.0,42866.0,0.435422]
["bitfinex","BTCUSD",1644206562052,0.012,42872.0,42866.0,0.335422]
["bitfinex","BTCUSD",1644206562254,0.012,42872.0,42866.0,0.009]
["bitfinex","BTCUSD",1644206562255,0.05,42871.0,42866.0,0.009]
["bitfinex","BTCUSD",1644206562453,0.05,42871.0,42867.0,0.326422]
["bitfinex","BTCUSD",1644206562753,0.05,42872.0,42865.0,0.05]
["bitfinex","BTCUSD",1644206563353,0.013,42872.0,42865.0,0.06]
["bitfinex","BTCUSD",1644206563555,0.26994863,42867.0,42866.0,0.326422]
["bitfinex","BTCUSD",1644206563754,0.26994863,42867.0,42865.0,0.06]
["bitfinex","BTCUSD",1644206563755,0.05,42869.0,42865.0,0.01]
["bitfinex","BTCUSD",1644206563959,0.013,42872.0,42865.0,0.01]
["bitfinex","BTCUSD",1644206563960,0.05,42866.0,42865.0,0.01]
["bitfinex","BTCUSD",1644206564155,0.74320799,42866.0,42865.0,0.01]
["bitfinex","BTCUSD",1644206564555,0.74320799,42866.0,42861.0,0.00052856]
["bitfinex","BTCUSD",1644206564556,0.08778596,42862.0,42861.0,0.00052856]
["bitfinex","BTCUSD",1644206564757,0.08778596,42862.0,42853.0,0.30527696]
["bitfinex","BTCUSD",1644206564956,0.62193403,42862.0,42861.0,0.00066656]
["bitfinex","BTCUSD",1644206565197,0.72193403,42862.0,42861.0,0.00066656]
["bitfinex","BTCUSD",1644206565797,0.72193403,42862.0,42852.0,0.042]
["bitfinex","BTCUSD",1644206565998,0.321024,42861.0,42852.0,0.042]
["bitfinex","BTCUSD",1644206566197,0.321024,42861.0,42859.0,0.00066657]
["bitfinex","BTCUSD",1644206566399,0.367724,42861.0,42859.0,0.00066657]
["bitfinex","BTCUSD",1644206566602,0.0467,42861.0,42859.0,0.00066657]
["bitfinex","BTCUSD",1644206566998,0.326422,42860.0,42853.0,0.00266667]
["bitfinex","BTCUSD",1644206567199,0.0467,42861.0,42852.0,0.042]
["bitfinex","BTCUSD",1644206567400,0.0587,42861.0,42858.0,0.00066659]
["bitfinex","BTCUSD",1644206567600,0.326422,42860.0,42858.0,0.00066659]
["bitfinex","BTCUSD",1644206567799,0.326422,42860.0,42859.0,0.24702417]
["bitfinex","BTCUSD",1644206568000,0.12626188,42860.0,42858.0,0.00066659]
["bitfinex","BTCUSD",1644206568402,0.05,42862.0,42853.0,0.68804003]
["bitfinex","BTCUSD",1644206568603,0.01195997,42861.0,42857.0,0.0006666]
["bitfinex","BTCUSD",1644206568861,0.06195997,42858.0,42857.0,0.0006666]
["bitfinex","BTCUSD",1644206569257,0.01195997,42860.0,42857.0,0.0006666]
["bitfinex","BTCUSD",1644206569454,0.01195997,42860.0,42852.0,0.30706397]
["bitfinex","BTCUSD",1644206569455,0.008,42858.0,42852.0,0.30706397]
["bitfinex","BTCUSD",1644206569654,0.008,42858.0,42856.0,0.0006666]
["bitfinex","BTCUSD",1644206570454,0.008,42858.0,42856.0,0.03870663]
["bitfinex","BTCUSD",1644206570656,0.06195997,42863.0,42856.0,0.03804003]
["bitfinex","BTCUSD",1644206571454,0.006,42863.0,42856.0,0.03804003]
["bitfinex","BTCUSD",1644206571655,0.22509743,42863.0,42855.0,0.00066662]
["bitfinex","BTCUSD",1644206571858,0.22509743,42863.0,42856.0,0.03804003]
["bitfinex","BTCUSD",1644206572055,0.22509743,42863.0,42857.0,0.0006666]
["bitfinex","BTCUSD",1644206572696,0.058344,42864.0,42859.0,0.27875724]
["bitfinex","BTCUSD",1644206572895,0.326529,42865.0,42859.0,0.32875724]
["bitfinex","BTCUSD",1644206573096,0.00116638,42862.0,42859.0,0.32875724]
["bitfinex","BTCUSD",1644206573295,0.00116638,42862.0,42859.0,0.1387066]
["bitfinex","BTCUSD",1644206573497,0.06195997,42860.0,42859.0,0.00066657]
["bitfinex","BTCUSD",1644206573696,0.31463926,42860.0,42859.0,0.00066657]
["bitfinex","BTCUSD",1644206573896,0.64116826,42860.0,42859.0,0.00066657]
["bitfinex","BTCUSD",1644206574296,0.64116826,42860.0,42856.0,0.03804003]
["bitfinex","BTCUSD",1644206574498,0.31463926,42860.0,42857.0,0.00066659]
["bitfinex","BTCUSD",1644206574696,0.01195997,42859.0,42857.0,0.00066659]
["bitfinex","BTCUSD",1644206575097,0.08516432,42858.0,42857.0,0.00066659]
["bitfinex","BTCUSD",1644206575497,0.08516432,42858.0,42856.0,0.03804003]
["bitfinex","BTCUSD",1644206575696,0.05,42857.0,42856.0,0.03804003]
["bitfinex","BTCUSD",1644206576096,0.08516432,42858.0,42856.0,0.03804003]
["bitfinex","BTCUSD",1644206576944,0.08516432,42858.0,42855.0,0.03870665]
["bitfinex","BTCUSD",1644206577148,0.01195997,42856.0,42855.0,0.03870665]
["bitfinex","BTCUSD",1644206577744,0.01195997,42856.0,42855.0,0.00066662]
["bitfinex","BTCUSD",1644206577945,0.011,42858.0,42852.0,0.092]
["bitfinex","BTCUSD",1644206578148,0.326529,42857.0,42855.0,0.03804003]
["bitfinex","BTCUSD",1644206578347,0.326529,42857.0,42853.0,0.00066664]
["bitfinex","BTCUSD",1644206578747,0.06833899,42856.0,42853.0,0.00066664]
["bitfinex","BTCUSD",1644206578947,0.18907899,42856.0,42853.0,0.00066664]
["bitfinex","BTCUSD",1644206579147,0.06833899,42856.0,42852.0,0.092]
["bitfinex","BTCUSD",1644206579456,0.61890122,42853.0,42852.0,0.04266665]
["bitfinex","BTCUSD",1644206579653,0.98096563,42853.0,42852.0,0.04266665]
["bitfinex","BTCUSD",1644206579849,0.38848897,42853.0,42852.0,0.04266665]
["bitfinex","BTCUSD",1644206580098,0.326529,42853.0,42852.0,0.04266665]
["bitfinex","BTCUSD",1644206580296,0.326529,42853.0,42852.0,0.042]
["bitfinex","BTCUSD",1644206581594,0.334529,42853.0,42852.0,0.042]
["bitfinex","BTCUSD",1644206581993,0.334529,42853.0,42852.0,0.032]
["bitfinex","BTCUSD",1644206582495,0.008,42853.0,42852.0,0.007]
["bitfinex","BTCUSD",1644206583294,0.21144956,42855.0,42852.0,0.007]
["bitfinex","BTCUSD",1644206583495,0.058,42853.0,42852.0,0.007]
["bitfinex","BTCUSD",1644206583695,0.06995997,42853.0,42852.0,0.007]
["bitfinex","BTCUSD",1644206584345,0.64917194,42853.0,42852.0,0.007]
["bitfinex","BTCUSD",1644206584748,0.64117194,42853.0,42852.0,0.007]
["bitfinex","BTCUSD",1644206585448,0.19629141,42846.0,42844.0,0.00266712]
["bitfinex","BTCUSD",1644206586250,0.326529,42845.0,42844.0,0.00266712]
["bitfinex","BTCUSD",1644206586447,0.326529,42845.0,42840.0,0.13804003]
["bitfinex","BTCUSD",1644206586647,0.384889,42845.0,42843.0,0.00066677]
["bitfinex","BTCUSD",1644206587449,0.393889,42845.0,42843.0,0.00066677]
["bitfinex","BTCUSD",1644206587694,0.393889,42845.0,42842.0,0.00066678]
["bitfinex","BTCUSD",1644206587893,0.452247,42845.0,42842.0,0.00066678]
["bitfinex","BTCUSD",1644206588094,0.009,42845.0,42842.0,0.00066678]
["bitfinex","BTCUSD",1644206588296,0.059,42845.0,42842.0,0.00066678]
["bitfinex","BTCUSD",1644206588697,0.05,42844.0,42841.0,0.00027406]
["bitfinex","BTCUSD",1644206588897,0.08789874,42847.0,42841.0,0.03870682]
["bitfinex","BTCUSD",1644206589497,0.09189874,42847.0,42841.0,0.00066679]
["bitfinex","BTCUSD",1644206589801,0.45769799,42847.0,42841.0,0.00066679]
["bitfinex","BTCUSD",1644206589998,0.05,42844.0,42838.0,0.00027406]
["bitfinex","BTCUSD",1644206590203,0.2394201,42843.0,42842.0,0.00066678]
["bitfinex","BTCUSD",1644206590398,0.05,42844.0,42842.0,0.00066678]
["bitfinex","BTCUSD",1644206590799,0.08789874,42847.0,42842.0,0.00066678]
["bitfinex","BTCUSD",1644206591000,0.326529,42846.0,42842.0,0.00066678]
["bitfinex","BTCUSD",1644206591200,0.326529,42848.0,42840.0,0.00027406]
["bitfinex","BTCUSD",1644206591450,0.007,42847.0,42845.0,0.03804003]
["bitfinex","BTCUSD",1644206592049,0.326529,42846.0,42845.0,0.03804003]
["bitfinex","BTCUSD",1644206592250,0.38755707,42846.0,42842.0,0.00061668]
["bitfinex","BTCUSD",1644206592457,0.38755707,42846.0,42838.0,0.00027406]
["bitfinex","BTCUSD",1644206592458,0.05,42839.0,42838.0,0.00027406]
["bitfinex","BTCUSD",1644206592752,0.05,42839.0,42837.0,0.4227411]
["bitfinex","BTCUSD",1644206592949,0.05,42839.0,42837.0,0.42246704]
["bitfinex","BTCUSD",1644206593350,0.055,42839.0,42837.0,0.42246704]
["bitfinex","BTCUSD",1644206593551,0.06592574,42838.0,42837.0,0.415]
["bitfinex","BTCUSD",1644206594352,0.055,42839.0,42837.0,0.415]
["bitfinex","BTCUSD",1644206594552,0.05,42839.0,42837.0,0.415]
["bitfinex","BTCUSD",1644206594957,0.33627476,42835.0,42834.0,0.00027406]
["bitfinex","BTCUSD",1644206595202,0.326529,42834.0,42833.0,0.42]
["bitfinex","BTCUSD",1644206595400,0.64421638,42834.0,42833.0,0.42]
["bitfinex","BTCUSD",1644206595603,0.326529,42834.0,42833.0,0.42]
["bitfinex","BTCUSD",1644206596002,0.326529,42834.0,42828.0,0.03804003]
["bitfinex","BTCUSD",1644206596203,0.326529,42834.0,42831.0,0.00066445]
["bitfinex","BTCUSD",1644206596204,0.01195997,42832.0,42831.0,0.00066445]
["bitfinex","BTCUSD",1644206596403,0.13269997,42832.0,42831.0,0.00066445]
["bitfinex","BTCUSD",1644206597003,0.12074,42832.0,42831.0,0.00066445]
["bitfinex","BTCUSD",1644206597302,0.34602522,42835.0,42826.0,0.00027406]
["bitfinex","BTCUSD",1644206597505,0.019,42832.0,42823.0,0.03331409]
["bitfinex","BTCUSD",1644206597701,0.7,42831.0,42823.0,0.03331409]
["bitfinex","BTCUSD",1644206597902,0.7,42831.0,42823.0,0.02831409]
["bitfinex","BTCUSD",1644206598102,0.019,42832.0,42829.0,0.02831409]
["bitfinex","BTCUSD",1644206598303,0.019,42832.0,42822.0,0.38569309]
["bitfinex","BTCUSD",1644206598503,0.019,42832.0,42823.0,0.326529]
["bitfinex","BTCUSD",1644206598702,0.07168591,42833.0,42823.0,0.746529]
["bitfinex","BTCUSD",1644206598953,0.07168591,42833.0,42823.0,0.42]
["bitfinex","BTCUSD",1644206599154,0.07168591,42833.0,42824.0,0.05]
["bitfinex","BTCUSD",1644206599355,0.07768591,42833.0,42824.0,0.1]
["bitfinex","BTCUSD",1644206599554,0.07768591,42833.0,42825.0,0.02831409]
["bitfinex","BTCUSD",1644206599753,0.07768591,42833.0,42827.0,0.02831409]
["bitfinex","BTCUSD",1644206600058,0.07168591,42835.0,42834.0,0.00176859]
["bitfinex","BTCUSD",1644206600254,0.221835,42840.0,42824.0,0.9]
["bitfinex","BTCUSD",1644206600255,0.0467,42840.0,42833.0,0.02831409]
["bitfinex","BTCUSD",1644206600455,0.20555819,42844.0,42839.0,0.02831409]
["bitfinex","BTCUSD",1644206600655,0.39821491,42843.0,42832.0,0.02831409]
["bitfinex","BTCUSD",1644206600854,0.07168591,42839.0,42833.0,0.06435503]
["bitfinex","BTCUSD",1644206601054,0.08337094,42843.0,42839.0,0.00066177]
["bitfinex","BTCUSD",1644206601254,0.326529,42842.0,42839.0,0.00066177]
["bitfinex","BTCUSD",1644206602154,0.326529,42842.0,42833.0,0.4158389]
["bitfinex","BTCUSD",1644206602155,6.011e-05,42838.0,42833.0,0.41319143]
["bitfinex","BTCUSD",1644206602454,6.011e-05,42838.0,42833.0,0.31319143]
["bitfinex","BTCUSD",1644206602700,6.011e-05,42838.0,42833.0,0.109]
["bitfinex","BTCUSD",1644206603298,6.011e-05,42838.0,42833.0,0.1]
["bitfinex","BTCUSD",1644206603501,0.01306011,42838.0,42833.0,0.00666184]
["bitfinex","BTCUSD",1644206604101,0.01306011,42838.0,42836.0,0.02831409]
["bitfinex","BTCUSD",1644206604800,6.011e-05,42838.0,42835.0,0.00066182]
["bitfinex","BTCUSD",1644206605001,6.011e-05,42838.0,42835.0,0.25192364]
["bitfinex","BTCUSD",1644206605205,6.011e-05,42838.0,42835.0,0.00066182]
["bitfinex","BTCUSD",1644206605402,0.02806011,42838.0,42835.0,0.00066182]
["bitfinex","BTCUSD",1644206605602,0.02806011,42838.0,42832.0,0.3291952]
["bitfinex","BTCUSD",1644206605902,0.02806011,42838.0,42834.0,0.00064025]
["bitfinex","BTCUSD",1644206606101,0.07168591,42836.0,42834.0,0.00064025]
["bitfinex","BTCUSD",1644206606358,0.02168591,42836.0,42834.0,0.00064025]
["bitfinex","BTCUSD",1644206606548,0.04974602,42838.0,42834.0,0.00064025]
["bitfinex","BTCUSD",1644206606747,0.22795981,42835.0,42834.0,0.00064025]
["bitfinex","BTCUSD",1644206606949,0.05,42834.0,42825.0,0.22508938]
["bitfinex","BTCUSD",1644206607148,0.20417353,42832.0,42827.0,0.0025614]
["bitfinex","BTCUSD",1644206607548,0.07017706,42833.0,42827.0,0.0025614]
["bitfinex","BTCUSD",1644206607752,0.002,42834.0,42827.0,0.0025614]
["bitfinex","BTCUSD",1644206607753,0.002,42834.0,42829.0,0.02831409]
["bitfinex","BTCUSD",1644206608152,0.002,42834.0,42830.0,0.326529]
["bitfinex","BTCUSD",1644206608549,0.002,42834.0,42831.0,0.24747706]
["bitfinex","BTCUSD",1644206608751,0.05,42837.0,42829.0,0.0289544]
["bitfinex","BTCUSD",1644206608950,0.2483891,42835.0,42829.0,0.0289544]
["bitfinex","BTCUSD",1644206609149,0.0856538,42834.0,42829.0,0.0289544]
["bitfinex","BTCUSD",1644206609348,0.0856538,42834.0,42830.0,0.02831409]
["bitfinex","BTCUSD",1644206609549,0.0856538,42834.0,42830.0,0.02894911]
["bitfinex","BTCUSD",1644206609949,0.0856538,42834.0,42830.0,0.00063502]
["bitfinex","BTCUSD",1644206610199,0.2653891,42835.0,42830.0,0.00063502]
["bitfinex","BTCUSD",1644206610600,0.2653891,42835.0,42829.0,0.03531409]
["bitfinex","BTCUSD",1644206610805,0.2483891,42835.0,42830.0,0.00063502]
["bitfinex","BTCUSD",1644206611003,0.07168591,42831.0,42830.0,0.00063502]
["bitfinex","BTCUSD",1644206611202,0.72610981,42831.0,42830.0,0.00063502]
["bitfinex","BTCUSD",1644206611403,0.71397983,42831.0,42830.0,0.00063502]
["bitfinex","BTCUSD",1644206611600,0.39821491,42831.0,42830.0,0.00063502]
["bitfinex","BTCUSD",1644206611800,0.07168591,42831.0,42824.0,0.02831409]
["bitfinex","BTCUSD",1644206612000,0.058385,42832.0,42828.0,0.00063504]
["bitfinex","BTCUSD",1644206612199,6.09e-05,42831.0,42828.0,0.00063504]
["bitfinex","BTCUSD",1644206613002,6.09e-05,42831.0,42825.0,0.00027126]
["bitfinex","BTCUSD",1644206613205,6.09e-05,42831.0,42827.0,0.00062403]
["bitfinex","BTCUSD",1644206613601,0.0140609,42831.0,42827.0,0.00062403]
["bitfinex","BTCUSD",1644206613858,0.0140609,42831.0,42827.0,0.00089529]
["bitfinex","BTCUSD",1644206614051,0.0140609,42831.0,42827.0,0.00027126]
["bitfinex","BTCUSD",1644206614351,0.0140609,42831.0,42827.0,0.00062404]
["bitfinex","BTCUSD",1644206614552,0.60667774,42831.0,42827.0,0.0008953]
["bitfinex","BTCUSD",1644206614753,0.59267774,42831.0,42827.0,0.0008953]
["bitfinex","BTCUSD",1644206615357,0.35055078,42831.0,42827.0,0.00027126]
["bitfinex","BTCUSD",1644206615557,0.0290609,42831.0,42827.0,0.00062404]
["bitfinex","BTCUSD",1644206615755,0.0290609,42831.0,42827.0,0.0008953]
["bitfinex","BTCUSD",1644206616557,0.0290609,42831.0,42827.0,0.00027126]
["bitfinex","BTCUSD",1644206616856,6.09e-05,42831.0,42827.0,0.00088651]
["bitfinex","BTCUSD",1644206617057,6.09e-05,42831.0,42830.0,0.02831409]
["bitfinex","BTCUSD",1644206617261,6.09e-05,42831.0,42830.0,0.35484309]
["bitfinex","BTCUSD",1644206617457,0.0370609,42831.0,42828.0,0.00027126]
["bitfinex","BTCUSD",1644206617720,0.037,42831.0,42830.0,0.02831409]
["bitfinex","BTCUSD",1644206618128,0.037,42831.0,42828.0,0.00027126]
["bitfinex","BTCUSD",1644206618129,0.05,42829.0,42828.0,0.00027126]
["bitfinex","BTCUSD",1644206618320,0.72421144,42829.0,42827.0,0.00047693]
["bitfinex","BTCUSD",1644206618518,0.53619827,42828.0,42827.0,0.00047693]
["bitfinex","BTCUSD",1644206618918,0.53619827,42828.0,42822.0,0.00027126]
["bitfinex","BTCUSD",1644206619118,0.53619827,42828.0,42825.0,0.00047696]
["bitfinex","BTCUSD",1644206619320,0.05,42826.0,42825.0,0.00047696]
["bitfinex","BTCUSD",1644206619518,0.423229,42826.0,42825.0,0.00047696]
["bitfinex","BTCUSD",1644206620119,0.23794597,42826.0,42823.0,0.00027126]
["bitfinex","BTCUSD",1644206620318,0.0467,42826.0,42823.0,0.00062945]
["bitfinex","BTCUSD",1644206621119,0.0467,42826.0,42823.0,0.00090071]
["bitfinex","BTCUSD",1644206621357,0.0467,42826.0,42823.0,0.00027126]
["bitfinex","BTCUSD",1644206621549,0.0787,42826.0,42822.0,0.07902425]
["bitfinex","BTCUSD",1644206621949,0.032,42826.0,42822.0,0.07902425]
["bitfinex","BTCUSD",1644206622548,0.032,42826.0,42822.0,0.07840042]
["bitfinex","BTCUSD",1644206622750,0.34396,42826.0,42825.0,0.02831409]
["bitfinex","BTCUSD",1644206623155,0.34396,42826.0,42823.0,0.00027126]
["bitfinex","BTCUSD",1644206623354,0.65735848,42828.0,42822.0,0.07902425]
["bitfinex","BTCUSD",1644206623550,0.023,42826.0,42822.0,0.07902425]
["bitfinex","BTCUSD",1644206623750,0.023,42826.0,42822.0,0.07840042]
["bitfinex","BTCUSD",1644206623950,0.023,42826.0,42823.0,0.00062382]
["bitfinex","BTCUSD",1644206624150,0.023,42826.0,42823.0,0.00089508]
["bitfinex","BTCUSD",1644206624352,0.023,42826.0,42823.0,0.00062382]
["bitfinex","BTCUSD",1644206624549,0.2923961,42826.0,42823.0,0.00062382]
["bitfinex","BTCUSD",1644206624749,0.2693961,42826.0,42823.0,0.00062382]
["bitfinex","BTCUSD",1644206624950,0.2693961,42826.0,42822.0,0.00027126]
["bitfinex","BTCUSD",1644206625205,0.2693961,42826.0,42822.0,0.00062383]
["bitfinex","BTCUSD",1644206625405,0.2693961,42826.0,42822.0,0.00089509]
["bitfinex","BTCUSD",1644206625605,0.3193961,42826.0,42822.0,0.00089509]
["bitfinex","BTCUSD",1644206626208,0.05,42826.0,42822.0,0.00027126]
["bitfinex","BTCUSD",1644206626407,0.05,42826.0,42822.0,0.00061366]
["bitfinex","BTCUSD",1644206626607,0.05,42826.0,42822.0,0.00088492]
["bitfinex","BTCUSD",1644206626906,0.05,42827.0,42822.0,0.00088492]
["bitfinex","BTCUSD",1644206627107,0.23884394,42825.0,42822.0,0.00088492]
["bitfinex","BTCUSD",1644206627308,0.23884394,42825.0,42822.0,0.00027126]
["bitfinex","BTCUSD",1644206627607,0.29723494,42825.0,42821.0,0.17437716]
["bitfinex","BTCUSD",1644206627806,0.058391,42825.0,42821.0,0.17437716]
["bitfinex","BTCUSD",1644206628207,0.058391,42825.0,42821.0,0.03892776]
["bitfinex","BTCUSD",1644206628408,0.08007691,42825.0,42821.0,0.03892776]
["bitfinex","BTCUSD",1644206628613,0.058391,42825.0,42821.0,0.03831409]
["bitfinex","BTCUSD",1644206628859,0.058391,42825.0,42821.0,0.03892776]
["bitfinex","BTCUSD",1644206629549,0.126391,42825.0,42821.0,0.03892776]
["bitfinex","BTCUSD",1644206629751,0.05,42822.0,42821.0,0.03831409]
["bitfinex","BTCUSD",1644206629953,0.05,42822.0,42818.0,0.00027126]
["bitfinex","BTCUSD",1644206629954,0.7,42821.0,42818.0,0.00027126]
["bitfinex","BTCUSD",1644206630153,0.78378617,42824.0,42816.0,0.19790046]
["bitfinex","BTCUSD",1644206630154,0.0584,42818.0,42816.0,0.19790046]
["bitfinex","BTCUSD",1644206630350,0.0584,42818.0,42817.0,0.326698]
["bitfinex","BTCUSD",1644206630753,0.39845479,42818.0,42817.0,0.426698]
["bitfinex","BTCUSD",1644206631553,0.41145479,42818.0,42817.0,0.426698]
["bitfinex","BTCUSD",1644206631754,0.0714,42818.0,42817.0,0.426698]
["bitfinex","BTCUSD",1644206631954,0.013,42818.0,42817.0,0.426698]
["bitfinex","BTCUSD",1644206632801,0.00012,42818.0,42817.0,0.426698]
["bitfinex","BTCUSD",1644206633100,0.00012,42818.0,42817.0,0.1]
["bitfinex","BTCUSD",1644206633301,0.00012,42818.0,42814.0,0.1976292]
["bitfinex","BTCUSD",1644206633500,0.03312,42818.0,42813.0,0.1976292]
["bitfinex","BTCUSD",1644206633704,0.03312,42818.0,42815.0,0.00066175]
["bitfinex","BTCUSD",1644206634100,0.03312,42818.0,42815.0,0.26801177]
["bitfinex","BTCUSD",1644206634501,0.03312,42818.0,42816.0,0.326698]
["bitfinex","BTCUSD",1644206634904,0.03312,42818.0,42816.0,0.476698]
["bitfinex","BTCUSD",1644206635102,0.03312,42818.0,42816.0,0.426698]
["bitfinex","BTCUSD",1644206635301,0.33003982,42818.0,42816.0,0.426698]
["bitfinex","BTCUSD",1644206635503,0.33003982,42818.0,42816.0,0.1]
["bitfinex","BTCUSD",1644206635504,0.083522,42818.0,42816.0,0.1]
["bitfinex","BTCUSD",1644206635903,0.06705372,42817.0,42815.0,0.00027126]
["bitfinex","BTCUSD",1644206636102,0.083522,42818.0,42815.0,0.00066176]
["bitfinex","BTCUSD",1644206636551,0.24320654,42817.0,42815.0,0.00066176]
["bitfinex","BTCUSD",1644206636952,0.24320654,42817.0,42811.0,0.00027126]
["bitfinex","BTCUSD",1644206637151,0.32414339,42817.0,42810.0,0.39680596]
["bitfinex","BTCUSD",1644206637350,0.08093685,42817.0,42810.0,0.34680596]
["bitfinex","BTCUSD",1644206637551,0.08793685,42817.0,42810.0,0.44680596]
["bitfinex","BTCUSD",1644206637752,0.08793685,42817.0,42811.0,0.326698]
["bitfinex","BTCUSD",1644206637952,0.08793685,42817.0,42811.0,0.32696926]
["bitfinex","BTCUSD",1644206638153,0.08793685,42817.0,42811.0,0.15027126]
["bitfinex","BTCUSD",1644206638353,0.19172885,42816.0,42812.0,0.00066117]
["bitfinex","BTCUSD",1644206638553,0.19172885,42816.0,42812.0,0.00093243]
["bitfinex","BTCUSD",1644206639262,0.25013185,42816.0,42812.0,0.00093243]
["bitfinex","BTCUSD",1644206639558,0.25013185,42816.0,42810.0,0.15]
["bitfinex","BTCUSD",1644206639559,2.48493277,42815.0,42811.0,0.00027126]
["bitfinex","BTCUSD",1644206639755,0.077403,42816.0,42808.0,0.31774692]
["bitfinex","BTCUSD",1644206639955,0.019,42816.0,42809.0,0.326698]
["bitfinex","BTCUSD",1644206640205,0.01207345,42816.0,42814.0,0.19747961]
["bitfinex","BTCUSD",1644206640501,0.01207345,42816.0,42815.0,0.70399431]
["bitfinex","BTCUSD",1644206640705,0.01207345,42816.0,42815.0,0.90147392]
["bitfinex","BTCUSD",1644206640903,0.01207345,42816.0,42815.0,1.2903506]
["bitfinex","BTCUSD",1644206641302,0.01207345,42816.0,42815.0,1.3403506]
["bitfinex","BTCUSD",1644206641510,0.01207345,42816.0,42815.0,1.3543506]
["bitfinex","BTCUSD",1644206641904,0.01207345,42816.0,42815.0,1.20357099]
["bitfinex","BTCUSD",1644206642104,0.00018238,42818.0,42817.0,0.326698]
["bitfinex","BTCUSD",1644206642302,0.00018238,42818.0,42817.0,0.82102202]
["bitfinex","BTCUSD",1644206642503,0.00018238,42818.0,42817.0,1.06845065]
["bitfinex","BTCUSD",1644206642704,0.00018238,42818.0,42817.0,0.87102202]
["bitfinex","BTCUSD",1644206642904,0.00018238,42818.0,42817.0,1.06845065]
["bitfinex","BTCUSD",1644206643106,0.08108712,42834.0,42817.0,1.06845065]
["bitfinex","BTCUSD",1644206643107,0.27472215,42833.0,42817.0,1.06845065]
["bitfinex","BTCUSD",1644206643306,0.27472215,42833.0,42818.0,0.00027126]
["bitfinex","BTCUSD",1644206643505,0.27472215,42833.0,42819.0,0.0967]
["bitfinex","BTCUSD",1644206643707,0.523674,42835.0,42820.0,0.28164575]
["bitfinex","BTCUSD",1644206643958,0.26594621,42831.0,42820.0,0.37834575]
["bitfinex","BTCUSD",1644206644160,0.26594621,42831.0,42827.0,0.19345279]
["bitfinex","BTCUSD",1644206644356,0.26594621,42831.0,42825.0,0.08630879]
["bitfinex","BTCUSD",1644206644555,0.26594621,42831.0,42820.0,0.19197126]
["bitfinex","BTCUSD",1644206644754,0.26594621,42831.0,42821.0,0.00027126]
["bitfinex","BTCUSD",1644206644755,0.38019525,42829.0,42821.0,0.00027126]
["bitfinex","BTCUSD",1644206644954,0.38019525,42829.0,42820.0,0.24197126]
["bitfinex","BTCUSD",1644206645254,0.26594621,42831.0,42820.0,0.24197126]
["bitfinex","BTCUSD",1644206645255,0.11210689,42831.0,42821.0,0.6]
["bitfinex","BTCUSD",1644206645455,0.4069,42835.0,42821.0,0.00027126]
["bitfinex","BTCUSD",1644206645456,0.29093089,42824.0,42821.0,0.00027126]
["bitfinex","BTCUSD",1644206645660,0.05,42822.0,42820.0,0.00827126]
["bitfinex","BTCUSD",1644206645854,0.05,42824.0,42820.0,0.008]
["bitfinex","BTCUSD",1644206646058,0.05,42827.0,42820.0,0.008]
["bitfinex","BTCUSD",1644206646257,0.1,42831.0,42820.0,0.00827126]
["bitfinex","BTCUSD",1644206646454,0.108391,42828.0,42820.0,0.00827126]
["bitfinex","BTCUSD",1644206646855,0.22616131,42825.0,42820.0,0.00027126]
["bitfinex","BTCUSD",1644206647055,0.27616131,42825.0,42819.0,0.07339463]
["bitfinex","BTCUSD",1644206647256,0.27616131,42825.0,42819.0,0.0006606]
["bitfinex","BTCUSD",1644206647715,0.31196,42824.0,42819.0,0.0056606]
["bitfinex","BTCUSD",1644206647915,0.31196,42824.0,42819.0,0.005]
["bitfinex","BTCUSD",1644206648115,0.31196,42824.0,42819.0,0.00566059]
["bitfinex","BTCUSD",1644206648619,0.2830686,42822.0,42819.0,0.00566059]
["bitfinex","BTCUSD",1644206648815,0.27616131,42825.0,42819.0,0.00566059]
["bitfinex","BTCUSD",1644206649115,0.31196,42824.0,42819.0,0.005]
["bitfinex","BTCUSD",1644206649317,0.058398,42822.0,42819.0,0.00566059]
["bitfinex","BTCUSD",1644206649516,0.058398,42822.0,42820.0,0.326698]
["bitfinex","BTCUSD",1644206649717,0.058398,42822.0,42819.0,0.00566059]
["bitfinex","BTCUSD",1644206650318,0.058398,42822.0,42819.0,0.005]
["bitfinex","BTCUSD",1644206650716,0.058398,42822.0,42819.0,0.00527126]
["bitfinex","BTCUSD",1644206650916,0.058398,42822.0,42819.0,0.00027126]
["bitfinex","BTCUSD",1644206651117,0.058398,42822.0,42818.0,0.00066059]
["bitfinex","BTCUSD",1644206651364,0.058398,42822.0,42819.0,0.23004349]
["bitfinex","BTCUSD",1644206651558,0.058398,42822.0,42819.0,0.23031475]
["bitfinex","BTCUSD",1644206651756,0.058398,42822.0,42819.0,0.13031475]
["bitfinex","BTCUSD",1644206652156,0.00012,42824.0,42819.0,0.13031475]
["bitfinex","BTCUSD",1644206652558,0.00012,42824.0,42819.0,0.00027126]
["bitfinex","BTCUSD",1644206652760,0.00012,42824.0,42818.0,0.001]
["bitfinex","BTCUSD",1644206652761,0.22521087,42823.0,42818.0,0.001]
["bitfinex","BTCUSD",1644206652959,0.22521087,42823.0,42817.0,0.09936048]
["bitfinex","BTCUSD",1644206653159,0.22521087,42823.0,42816.0,0.15]
["bitfinex","BTCUSD",1644206653160,0.55954914,42823.0,42816.0,0.15]
["bitfinex","BTCUSD",1644206653360,0.05,42818.0,42815.0,0.225]
["bitfinex","BTCUSD",1644206653558,0.00012,42822.0,42817.0,0.002]
["bitfinex","BTCUSD",1644206653759,0.05012,42822.0,42814.0,0.002]
["bitfinex","BTCUSD",1644206653959,0.00012,42822.0,42813.0,0.29680596]
["bitfinex","BTCUSD",1644206654159,0.0739743,42822.0,42813.0,0.29680596]
["bitfinex","BTCUSD",1644206654358,0.0739743,42822.0,42813.0,0.19680596]
["bitfinex","BTCUSD",1644206655099,0.6,42821.0,42813.0,0.09680596]
["bitfinex","BTCUSD",1644206655300,0.0584,42820.0,42815.0,0.00052227]
["bitfinex","BTCUSD",1644206655500,0.05,42818.0,42815.0,0.00052227]
["bitfinex","BTCUSD",1644206655900,0.20408373,42819.0,42813.0,0.00332823]
["bitfinex","BTCUSD",1644206656500,0.20408373,42819.0,42811.0,0.39930239]
["bitfinex","BTCUSD",1644206656699,0.05,42817.0,42811.0,0.39597416]
["bitfinex","BTCUSD",1644206656899,0.05,42817.0,42812.0,0.326698]
["bitfinex","BTCUSD",1644206657202,0.20408373,42819.0,42812.0,0.226698]
["bitfinex","BTCUSD",1644206657400,0.05,42817.0,42812.0,0.62267216]
["bitfinex","BTCUSD",1644206657600,0.097,42817.0,42812.0,0.334698]
["bitfinex","BTCUSD",1644206657802,0.047,42817.0,42812.0,0.63067216]
["bitfinex","BTCUSD",1644206658003,0.047,42817.0,42812.0,0.52567216]
["bitfinex","BTCUSD",1644206658404,0.047,42817.0,42812.0,0.52067216]
["bitfinex","BTCUSD",1644206658858,0.20408373,42819.0,42814.0,0.25329559]
["bitfinex","BTCUSD",1644206659253,0.20408373,42819.0,42812.0,0.39597416]
["bitfinex","BTCUSD",1644206659454,0.20408373,42819.0,42812.0,0.19597416]
["bitfinex","BTCUSD",1644206659655,0.26008373,42819.0,42814.0,0.005]
["bitfinex","BTCUSD",1644206660255,0.01992619,42819.0,42814.0,0.25239269]
["bitfinex","BTCUSD",1644206660857,0.30367648,42820.0,42814.0,0.25239269]
["bitfinex","BTCUSD",1644206661155,0.30321238,42820.0,42814.0,0.15239269]
["bitfinex","BTCUSD",1644206661754,0.30321238,42820.0,42814.0,0.05839269]
["bitfinex","BTCUSD",1644206662359,0.058401,42820.0,42814.0,0.05839269]
["bitfinex","BTCUSD",1644206662608,0.85,42816.0,42812.0,0.006]
["bitfinex","BTCUSD",1644206662805,0.908409,42816.0,42810.0,0.1]
["bitfinex","BTCUSD",1644206663003,2.89490302,42816.0,42814.0,0.19784223]
["bitfinex","BTCUSD",1644206663404,0.19983819,42815.0,42814.0,0.09784223]
["bitfinex","BTCUSD",1644206663603,0.46327274,42815.0,42814.0,0.09784223]
["bitfinex","BTCUSD",1644206664005,2.43735141,42816.0,42814.0,0.09284223]
["bitfinex","BTCUSD",1644206664006,2.43747141,42816.0,42814.0,0.09284223]
["bitfinex","BTCUSD",1644206664307,2.43747141,42816.0,42810.0,0.13035891]
["bitfinex","BTCUSD",1644206664605,0.067529,42816.0,42811.0,0.326756]
["bitfinex","BTCUSD",1644206664805,0.067529,42816.0,42812.0,0.14728496]
["bitfinex","BTCUSD",1644206665009,0.25323765,42815.0,42813.0,0.326756]
["bitfinex","BTCUSD",1644206665206,0.25323765,42815.0,42811.0,0.10066009]
["bitfinex","BTCUSD",1644206665505,0.25323765,42815.0,42811.0,0.15066009]
["bitfinex","BTCUSD",1644206665705,0.26423765,42815.0,42811.0,0.04566009]
["bitfinex","BTCUSD",1644206665906,0.26423765,42815.0,42810.0,0.05]
["bitfinex","BTCUSD",1644206666106,0.26423765,42815.0,42811.0,0.00066009]
["bitfinex","BTCUSD",1644206666557,0.34486654,42815.0,42807.0,0.38080551]
["bitfinex","BTCUSD",1644206666854,0.22997327,42812.0,42808.0,0.326756]
["bitfinex","BTCUSD",1644206667053,0.22997327,42812.0,42807.0,0.38080551]
["bitfinex","BTCUSD",1644206667454,0.25404581,42808.0,42807.0,0.28080551]
["bitfinex","BTCUSD",1644206667660,0.23197327,42812.0,42807.0,0.426756]
["bitfinex","BTCUSD",1644206667854,0.23197327,42812.0,42807.0,0.1]
["bitfinex","BTCUSD",1644206668054,0.23197327,42812.0,42803.0,0.1339]
["bitfinex","BTCUSD",1644206668256,0.23197327,42812.0,42808.0,0.2966734]
["bitfinex","BTCUSD",1644206668656,0.56187943,42812.0,42809.0,0.2966734]
["bitfinex","BTCUSD",1644206668857,0.33190616,42812.0,42809.0,0.24693873]
["bitfinex","BTCUSD",1644206669056,0.32990616,42812.0,42809.0,0.24693873]
["bitfinex","BTCUSD",1644206669657,0.33390616,42812.0,42809.0,0.14693873]
["bitfinex","BTCUSD",1644206669858,0.26421692,42810.0,42809.0,0.14693873]
["bitfinex","BTCUSD",1644206670100,0.26421692,42810.0,42809.0,0.0466734]
["bitfinex","BTCUSD",1644206670307,0.26421692,42810.0,42809.0,0.0966734]
["bitfinex","BTCUSD",1644206670501,0.33390616,42812.0,42808.0,0.00066012]
["bitfinex","BTCUSD",1644206670701,0.33390616,42812.0,42804.0,0.00026533]
["bitfinex","BTCUSD",1644206670901,0.33390616,42812.0,42808.0,0.00062912]
["bitfinex","BTCUSD",1644206670902,0.32990616,42812.0,42808.0,0.00062912]
["bitfinex","BTCUSD",1644206671303,0.32990616,42812.0,42802.0,0.14159355]
["bitfinex","BTCUSD",1644206671507,0.32990616,42812.0,42798.0,0.02585705]
["bitfinex","BTCUSD",1644206671508,0.05,42803.0,42798.0,0.02585705]
["bitfinex","BTCUSD",1644206671703,0.05,42803.0,42799.0,0.06559958]
["bitfinex","BTCUSD",1644206671704,0.05,42801.0,42799.0,0.06559958]
["bitfinex","BTCUSD",1644206671903,0.22685508,42803.0,42798.0,0.02585705]
["bitfinex","BTCUSD",1644206671904,0.0966,42800.0,42798.0,0.02585705]
["bitfinex","BTCUSD",1644206672102,0.0467,42800.0,42798.0,0.02585705]
["bitfinex","BTCUSD",1644206672303,0.0467,42800.0,42799.0,0.43487431]
["bitfinex","BTCUSD",1644206672502,1.77950677,42810.0,42799.0,0.46877525]
["bitfinex","BTCUSD",1644206672503,0.0467,42810.0,42799.0,0.46877525]
["bitfinex","BTCUSD",1644206672703,0.009,42812.0,42805.0,0.0001]
["bitfinex","BTCUSD",1644206672905,0.0499,42814.0,42805.0,0.0001]
["bitfinex","BTCUSD",1644206672906,0.0499,42814.0,42809.0,0.0001]
["bitfinex","BTCUSD",1644206673101,0.0499,42814.0,42805.0,0.0001]
["bitfinex","BTCUSD",1644206673303,0.0999,42814.0,42808.0,0.25345591]
["bitfinex","BTCUSD",1644206673501,0.0999,42814.0,42808.0,0.34192114]
["bitfinex","BTCUSD",1644206674354,0.09002,42814.0,42808.0,0.34192114]
["bitfinex","BTCUSD",1644206674554,0.09002,42814.0,42808.0,0.34202114]
["bitfinex","BTCUSD",1644206674555,0.0499,42814.0,42808.0,0.34202114]
["bitfinex","BTCUSD",1644206674754,0.0499,42814.0,42809.0,0.326856]
["bitfinex","BTCUSD",1644206674957,0.166814,42821.0,42812.0,0.0001]
["bitfinex","BTCUSD",1644206674959,0.0999,42821.0,42812.0,0.0001]
["bitfinex","BTCUSD",1644206675158,0.3915,42823.0,42817.0,0.0001]
["bitfinex","BTCUSD",1644206675357,0.5584,42828.0,42818.0,0.0467]
["bitfinex","BTCUSD",1644206675358,0.21454237,42828.0,42818.0,0.0467]
["bitfinex","BTCUSD",1644206675664,0.30021019,42833.0,42818.0,0.0467]
["bitfinex","BTCUSD",1644206675665,0.20016815,42834.0,42826.0,0.23453758]
["bitfinex","BTCUSD",1644206675859,0.20016815,42836.0,42827.0,0.0467]
["bitfinex","BTCUSD",1644206676058,0.24028815,42837.0,42827.0,0.0467]
["bitfinex","BTCUSD",1644206676259,0.0499,42834.0,42827.0,0.0467]
["bitfinex","BTCUSD",1644206676457,0.20260616,42833.0,42827.0,0.0467]
["bitfinex","BTCUSD",1644206676656,0.04012,42835.0,42827.0,0.0467]
["bitfinex","BTCUSD",1644206676657,0.20016815,42836.0,42827.0,0.0467]
["bitfinex","BTCUSD",1644206676858,0.0499,42834.0,42827.0,0.0467]
["bitfinex","BTCUSD",1644206677059,0.25006815,42837.0,42827.0,0.0467]
["bitfinex","BTCUSD",1644206677258,0.23071056,42836.0,42827.0,0.0467]
["bitfinex","BTCUSD",1644206677459,0.058386,42833.0,42831.0,0.08057368]
["bitfinex","BTCUSD",1644206677706,0.058386,42833.0,42830.0,0.0467]
["bitfinex","BTCUSD",1644206677707,0.27397144,42833.0,42830.0,0.0467]
["bitfinex","BTCUSD",1644206678107,0.326756,42832.0,42830.0,0.0467]
["bitfinex","BTCUSD",1644206679406,0.09002,42831.0,42830.0,0.0467]
["bitfinex","BTCUSD",1644206679606,0.385215,42831.0,42830.0,0.0467]
["bitfinex","BTCUSD",1644206680206,0.385215,42831.0,42821.0,0.19380622]
["bitfinex","BTCUSD",1644206680207,0.21289669,42824.0,42821.0,0.19380622]
["bitfinex","BTCUSD",1644206680418,0.21289669,42824.0,42822.0,0.373556]
["bitfinex","BTCUSD",1644206680606,0.21289669,42824.0,42823.0,0.0467]
["bitfinex","BTCUSD",1644206680807,0.16114294,42824.0,42823.0,0.0467]
["bitfinex","BTCUSD",1644206681459,0.16114294,42824.0,42823.0,0.13289252]
["bitfinex","BTCUSD",1644206681660,0.19114294,42824.0,42823.0,0.0577]
["bitfinex","BTCUSD",1644206681859,0.51789894,42824.0,42823.0,0.011]
["bitfinex","BTCUSD",1644206682059,0.19114294,42824.0,42823.0,0.011]
["bitfinex","BTCUSD",1644206682260,0.03,42824.0,42823.0,0.011]
["bitfinex","BTCUSD",1644206682958,0.00031469,42826.0,42821.0,0.0001]
["bitfinex","BTCUSD",1644206683162,0.05870569,42826.0,42821.0,0.0001]
["bitfinex","BTCUSD",1644206683360,0.05870569,42826.0,42822.0,0.08715002]
["bitfinex","BTCUSD",1644206683565,0.058391,42826.0,42822.0,0.08715002]
["bitfinex","BTCUSD",1644206683759,0.101391,42826.0,42822.0,0.08715002]
["bitfinex","BTCUSD",1644206684158,0.10170569,42826.0,42822.0,0.08715002]
["bitfinex","BTCUSD",1644206684361,0.10170569,42826.0,42821.0,0.003]
["bitfinex","BTCUSD",1644206684362,0.25170149,42822.0,42821.0,0.003]
["bitfinex","BTCUSD",1644206684562,0.21445352,42815.0,42811.0,0.42039791]
["bitfinex","BTCUSD",1644206684761,0.0499,42812.0,42808.0,0.38639791]
["bitfinex","BTCUSD",1644206684962,0.0499,42812.0,42809.0,0.326756]
["bitfinex","BTCUSD",1644206685215,0.0499,42812.0,42808.0,0.09]
["bitfinex","BTCUSD",1644206685716,0.0579,42812.0,42809.0,0.326756]
["bitfinex","BTCUSD",1644206685915,0.008,42812.0,42809.0,0.326756]
["bitfinex","BTCUSD",1644206686118,0.008,42812.0,42809.0,0.62315391]
["bitfinex","BTCUSD",1644206686318,0.4191,42825.0,42812.0,0.85]
["bitfinex","BTCUSD",1644206686517,6.09e-05,42831.0,42824.0,0.0001]
["bitfinex","BTCUSD",1644206686717,6.09e-05,42831.0,42829.0,0.08251518]
["bitfinex","BTCUSD",1644206686915,6.09e-05,42831.0,42830.0,0.0467]
["bitfinex","BTCUSD",1644206687316,0.0401809,42831.0,42830.0,0.0467]
["bitfinex","BTCUSD",1644206687618,6.09e-05,42831.0,42830.0,0.0467]
["bitfinex","BTCUSD",1644206687815,0.0150609,42831.0,42830.0,0.0527]
["bitfinex","BTCUSD",1644206688416,0.0100609,42831.0,42830.0,0.0527]
["bitfinex","BTCUSD",1644206689052,0.27001282,42832.0,42830.0,0.0467]
["bitfinex","BTCUSD",1644206689252,0.326756,42831.0,42830.0,0.0467]
["bitfinex","BTCUSD",1644206689854,0.338756,42831.0,42830.0,0.0487]
["bitfinex","BTCUSD",1644206690755,0.338756,42831.0,42830.0,0.002]
["bitfinex","BTCUSD",1644206690956,0.366876,42831.0,42824.0,0.0467]
["bitfinex","BTCUSD",1644206691156,0.0499,42828.0,42824.0,0.0467]
["bitfinex","BTCUSD",1644206691356,0.0499,42828.0,42825.0,0.326756]
["bitfinex","BTCUSD",1644206691654,2.3567435,42827.0,42823.0,0.0001]
["bitfinex","BTCUSD",1644206691853,2.3567435,42827.0,42825.0,0.07423505]
["bitfinex","BTCUSD",1644206692053,2.3567435,42827.0,42826.0,0.22476914]
["bitfinex","BTCUSD",1644206692254,2.3567435,42827.0,42824.0,0.017]
["bitfinex","BTCUSD",1644206692255,2.72400312,42827.0,42824.0,0.017]
["bitfinex","BTCUSD",1644206692459,0.09002,42825.0,42824.0,0.017]
["bitfinex","BTCUSD",1644206692712,0.09002,42825.0,42824.0,0.0041654]
["bitfinex","BTCUSD",1644206692713,0.86514048,42825.0,42824.0,0.0041654]
["bitfinex","BTCUSD",1644206692911,0.81514048,42825.0,42824.0,1e-08]
["bitfinex","BTCUSD",1644206693111,0.53838448,42825.0,42812.0,0.00025976]
["bitfinex","BTCUSD",1644206693313,0.45676748,42825.0,42813.0,0.3799459]
["bitfinex","BTCUSD",1644206693513,0.0499,42820.0,42814.0,0.0001]
["bitfinex","BTCUSD",1644206693815,0.0499,42820.0,42815.0,0.326756]
["bitfinex","BTCUSD",1644206694212,0.0499,42820.0,42816.0,0.06778812]
["bitfinex","BTCUSD",1644206694413,0.0499,42820.0,42815.0,0.22315387]
["bitfinex","BTCUSD",1644206694613,0.00038362,42820.0,42815.0,0.22315387]
["bitfinex","BTCUSD",1644206695217,0.05878362,42820.0,42814.0,0.0001]
["bitfinex","BTCUSD",1644206695415,0.22942025,42814.0,42811.0,0.00025976]
["bitfinex","BTCUSD",1644206695616,0.0499,42812.0,42811.0,0.326756]
["bitfinex","BTCUSD",1644206695818,0.42884978,42812.0,42809.0,0.00025976]
["bitfinex","BTCUSD",1644206696015,0.326756,42811.0,42809.0,0.00025976]
["bitfinex","BTCUSD",1644206696214,0.42884978,42812.0,42808.0,0.09]
["bitfinex","BTCUSD",1644206696215,0.04012,42810.0,42808.0,0.09]
["bitfinex","BTCUSD",1644206696470,0.0499,42809.0,42808.0,0.09]
["bitfinex","BTCUSD",1644206697761,0.0629,42809.0,42808.0,0.09]
["bitfinex","BTCUSD",1644206698963,0.0499,42809.0,42808.0,0.09]
["bitfinex","BTCUSD",1644206699763,0.0679,42809.0,42808.0,0.416756]
["bitfinex","BTCUSD",1644206700405,0.018,42809.0,42808.0,0.416756]
["bitfinex","BTCUSD",1644206701006,6e-05,42810.0,42808.0,0.416756]
["bitfinex","BTCUSD",1644206701205,0.0499,42809.0,42808.0,0.09]
["bitfinex","BTCUSD",1644206701406,6e-05,42810.0,42808.0,0.09]
["bitfinex","BTCUSD",1644206701808,0.007,42809.0,42808.0,0.09]
["bitfinex","BTCUSD",1644206702005,0.04712,42809.0,42808.0,0.09]
["bitfinex","BTCUSD",1644206702405,0.24161972,42811.0,42808.0,0.09]
["bitfinex","BTCUSD",1644206702605,0.04012,42810.0,42808.0,0.09]
["bitfinex","BTCUSD",1644206703005,0.058422,42812.0,42808.0,0.09]
["bitfinex","BTCUSD",1644206703205,0.05889098,42812.0,42808.0,0.09]
["bitfinex","BTCUSD",1644206703405,0.04012,42811.0,42808.0,0.09]
["bitfinex","BTCUSD",1644206704468,0.29186704,42812.0,42808.0,0.09]
["bitfinex","BTCUSD",1644206704965,0.31107854,42811.0,42808.0,0.09]
["bitfinex","BTCUSD",1644206705166,0.04012,42809.0,42808.0,0.09]
["bitfinex","BTCUSD",1644206705370,0.37278813,42809.0,42808.0,0.09]
["bitfinex","BTCUSD",1644206705569,0.69954413,42809.0,42808.0,0.09]
["bitfinex","BTCUSD",1644206705768,0.69954413,42809.0,42803.0,0.00025976]
["bitfinex","BTCUSD",1644206705769,0.04012,42804.0,42803.0,0.00025976]
["bitfinex","BTCUSD",1644206705967,0.70524033,42804.0,42795.0,0.00187688]
["bitfinex","BTCUSD",1644206706166,0.70524033,42804.0,42796.0,0.00025972]
["bitfinex","BTCUSD",1644206706167,0.08379908,42800.0,42796.0,0.00025972]
["bitfinex","BTCUSD",1644206706366,0.04012,42801.0,42796.0,0.00025972]
["bitfinex","BTCUSD",1644206706769,0.04012,42801.0,42792.0,0.00025972]
["bitfinex","BTCUSD",1644206706966,0.058431,42801.0,42797.0,0.00103704]
["bitfinex","BTCUSD",1644206707167,0.46004533,42804.0,42797.0,0.00103704]
["bitfinex","BTCUSD",1644206707168,0.41004533,42804.0,42797.0,0.00077732]
["bitfinex","BTCUSD",1644206707368,0.46004533,42804.0,42797.0,0.00077732]
["bitfinex","BTCUSD",1644206707609,0.04012,42801.0,42797.0,0.00077732]
["bitfinex","BTCUSD",1644206707808,0.62470627,42800.0,42797.0,0.00077732]
["bitfinex","BTCUSD",1644206708008,0.05,42799.0,42797.0,0.00077732]
["bitfinex","BTCUSD",1644206708208,0.31457721,42798.0,42797.0,0.00077732]
["bitfinex","BTCUSD",1644206708411,0.36457721,42798.0,42797.0,0.00077732]
["bitfinex","BTCUSD",1644206709207,0.05,42798.0,42797.0,0.00077732]
["bitfinex","BTCUSD",1644206709609,0.5118958,42797.0,42796.0,0.00025977]
["bitfinex","BTCUSD",1644206709810,0.5118958,42797.0,42792.0,0.00025977]
["bitfinex","BTCUSD",1644206709811,0.326756,42796.0,42792.0,0.00025977]
["bitfinex","BTCUSD",1644206710010,0.295195,42793.0,42791.0,0.00941584]
["bitfinex","BTCUSD",1644206710209,0.3167008,42797.0,42791.0,0.00941584]
["bitfinex","BTCUSD",1644206710412,0.295195,42796.0,42791.0,0.00441584]
["bitfinex","BTCUSD",1644206710810,0.04012,42793.0,42791.0,0.00441584]
["bitfinex","BTCUSD",1644206711010,0.295195,42796.0,42791.0,0.00441584]
["bitfinex","BTCUSD",1644206711011,0.058438,42795.0,42791.0,0.00441584]
["bitfinex","BTCUSD",1644206711211,0.326756,42794.0,42791.0,0.00441584]
["bitfinex","BTCUSD",1644206711661,0.058438,42795.0,42791.0,0.00441584]
["bitfinex","BTCUSD",1644206711862,0.019,42794.0,42791.0,0.00441584]
["bitfinex","BTCUSD",1644206712464,0.06848856,42792.0,42791.0,0.00441584]
["bitfinex","BTCUSD",1644206713464,0.04012,42794.0,42791.0,0.00441584]
["bitfinex","BTCUSD",1644206713862,0.017,42792.0,42791.0,0.00441584]
["bitfinex","BTCUSD",1644206714667,0.343756,42792.0,42791.0,0.00441584]
["bitfinex","BTCUSD",1644206714864,0.66857284,42792.0,42791.0,0.00441584]
["bitfinex","BTCUSD",1644206715108,0.65157284,42792.0,42791.0,0.00441584]
["bitfinex","BTCUSD",1644206715707,0.74563702,42792.0,42791.0,0.00441584]
["bitfinex","BTCUSD",1644206717109,0.73263702,42792.0,42791.0,0.00441584]
["bitfinex","BTCUSD",1644206717511,0.85,42791.0,42790.0,0.00204437]
["bitfinex","BTCUSD",1644206717712,1.16275203,42791.0,42790.0,0.00204437]
["bitfinex","BTCUSD",1644206717910,0.41982018,42792.0,42790.0,0.00204437]
["bitfinex","BTCUSD",1644206718312,0.41982018,42792.0,42791.0,0.004805]
["bitfinex","BTCUSD",1644206718313,0.338756,42792.0,42791.0,0.004805]
["bitfinex","BTCUSD",1644206719158,0.326756,42792.0,42791.0,0.004805]
["bitfinex","BTCUSD",1644206719757,0.338756,42792.0,42791.0,0.00473]
["bitfinex","BTCUSD",1644206720960,0.326756,42792.0,42791.0,0.00473]
["bitfinex","BTCUSD",1644206721759,0.342756,42792.0,42791.0,0.00473]
["bitfinex","BTCUSD",1644206721960,0.392756,42792.0,42791.0,0.00473]
["bitfinex","BTCUSD",1644206722262,0.342756,42792.0,42791.0,0.00473]
["bitfinex","BTCUSD",1644206723104,0.326756,42792.0,42791.0,0.00473]
["bitfinex","BTCUSD",1644206723705,0.389756,42792.0,42791.0,0.00473]
["bitfinex","BTCUSD",1644206724205,0.339756,42792.0,42791.0,0.00473]
["bitfinex","BTCUSD",1644206724606,0.389756,42792.0,42791.0,0.00473]
["bitfinex","BTCUSD",1644206724906,0.384756,42792.0,42791.0,0.00473]
["bitfinex","BTCUSD",1644206725108,0.371756,42792.0,42791.0,0.00473]
["bitfinex","BTCUSD",1644206725707,0.384756,42792.0,42791.0,0.00473]
["bitfinex","BTCUSD",1644206726957,0.371756,42792.0,42791.0,0.00473]
["bitfinex","BTCUSD",1644206727760,0.384756,42792.0,42791.0,0.00473]
["bitfinex","BTCUSD",1644206728859,0.339756,42792.0,42791.0,0.00473]
["bitfinex","BTCUSD",1644206729059,0.326756,42792.0,42791.0,0.00473]
["bitfinex","BTCUSD",1644206729859,0.338756,42792.0,42791.0,0.00473]
["bitfinex","BTCUSD",1644206731808,0.350756,42792.0,42791.0,0.00473]
["bitfinex","BTCUSD",1644206732008,0.400756,42792.0,42791.0,0.00473]
["bitfinex","BTCUSD",1644206733008,0.376756,42792.0,42791.0,0.00473]
["bitfinex","BTCUSD",1644206733864,0.505667,42792.0,42791.0,0.00473]
["bitfinex","BTCUSD",1644206734956,0.493667,42792.0,42791.0,0.00473]
["bitfinex","BTCUSD",1644206735758,0.507667,42792.0,42791.0,0.00473]
["bitfinex","BTCUSD",1644206736959,0.607667,42792.0,42791.0,0.00473]
["bitfinex","BTCUSD",1644206737258,0.593667,42792.0,42791.0,0.00473]
["bitfinex","BTCUSD",1644206737709,0.535211,42792.0,42791.0,0.00473]
["bitfinex","BTCUSD",1644206737913,0.548211,42792.0,42791.0,0.00473]
["bitfinex","BTCUSD",1644206739215,0.535211,42792.0,42791.0,0.00473]
["bitfinex","BTCUSD",1644206739912,0.549211,42792.0,42791.0,0.00473]
["bitfinex","BTCUSD",1644206741115,0.535211,42792.0,42791.0,0.00473]
["bitfinex","BTCUSD",1644206741759,0.548211,42792.0,42791.0,0.00473]
["bitfinex","BTCUSD",1644206743061,0.535211,42792.0,42791.0,0.00473]
["bitfinex","BTCUSD",1644206743460,0.435211,42792.0,42791.0,0.00473]
["bitfinex","BTCUSD",1644206743961,0.447211,42792.0,42791.0,0.00473]
["bitfinex","BTCUSD",1644206745205,0.435211,42792.0,42791.0,0.00473]
["bitfinex","BTCUSD",1644206745807,0.447211,42792.0,42791.0,0.00473]
["bitfinex","BTCUSD",1644206746607,0.85,42791.0,42790.0,0.00025977]
["bitfinex","BTCUSD",1644206746810,0.85,42791.0,42789.0,0.00063158]
["bitfinex","BTCUSD",1644206746811,0.21385095,42790.0,42789.0,0.00089135]
["bitfinex","BTCUSD",1644206747010,0.79551432,42790.0,42789.0,0.00063158]
["bitfinex","BTCUSD",1644206747210,0.83563432,42790.0,42789.0,0.00063158]
["bitfinex","BTCUSD",1644206747410,0.83563432,42790.0,42788.0,0.00025977]
["bitfinex","BTCUSD",1644206747607,0.83563432,42790.0,42787.0,0.001]
["bitfinex","BTCUSD",1644206747608,0.816912,42789.0,42787.0,0.0006316]
["bitfinex","BTCUSD",1644206747809,0.04012,42788.0,42787.0,0.0006316]
["bitfinex","BTCUSD",1644206748008,0.43001603,42788.0,42787.0,0.0006316]
["bitfinex","BTCUSD",1644206748215,0.74561639,42788.0,42787.0,0.0006316]
["bitfinex","BTCUSD",1644206748413,0.84561639,42788.0,42787.0,0.0006316]
["bitfinex","BTCUSD",1644206748611,0.84561639,42788.0,42781.0,0.003]
["bitfinex","BTCUSD",1644206748867,0.38802681,42782.0,42781.0,0.003]
["bitfinex","BTCUSD",1644206749060,0.58784611,42782.0,42781.0,0.003]
["bitfinex","BTCUSD",1644206749259,1.13277026,42782.0,42781.0,0.003]
["bitfinex","BTCUSD",1644206749481,0.83486345,42782.0,42781.0,0.003]
["bitfinex","BTCUSD",1644206749659,0.58504415,42782.0,42781.0,0.053]
["bitfinex","BTCUSD",1644206749859,0.60604415,42782.0,42781.0,0.053]
["bitfinex","BTCUSD",1644206750060,0.60604415,42782.0,42781.0,0.003]
["bitfinex","BTCUSD",1644206750870,0.76765774,42782.0,42781.0,0.003]
["bitfinex","BTCUSD",1644206751061,0.74665774,42782.0,42781.0,0.003]
["bitfinex","BTCUSD",1644206751662,0.74665774,42782.0,42781.0,0.00293374]
["bitfinex","BTCUSD",1644206751864,0.76565774,42782.0,42781.0,0.00293374]
["bitfinex","BTCUSD",1644206752909,0.80577774,42782.0,42781.0,0.00293374]
["bitfinex","BTCUSD",1644206753110,0.78677774,42782.0,42781.0,0.00293374]
["bitfinex","BTCUSD",1644206753308,0.74665774,42782.0,42781.0,0.00293374]
["bitfinex","BTCUSD",1644206753910,0.76265774,42782.0,42781.0,0.00293374]
["bitfinex","BTCUSD",1644206754313,0.76265774,42782.0,42778.0,0.003]
["bitfinex","BTCUSD",1644206754314,0.04012,42779.0,42778.0,0.003]
["bitfinex","BTCUSD",1644206754515,0.85,42778.0,42776.0,0.0009]
["bitfinex","BTCUSD",1644206754715,0.85,42781.0,42772.0,0.0031]
["bitfinex","BTCUSD",1644206754716,1.169584,42777.0,42772.0,0.0031]
["bitfinex","BTCUSD",1644206754915,0.04012,42775.0,42768.0,0.0011]
["bitfinex","BTCUSD",1644206755113,0.08405926,42770.0,42768.0,0.0011]
["bitfinex","BTCUSD",1644206755315,0.26721289,42772.0,42768.0,0.0011]
["bitfinex","BTCUSD",1644206755514,0.26721289,42772.0,42771.0,0.05]
["bitfinex","BTCUSD",1644206755913,0.27221289,42772.0,42771.0,0.05]
["bitfinex","BTCUSD",1644206756370,0.27221289,42772.0,42768.0,0.0511]
["bitfinex","BTCUSD",1644206756563,0.07172139,42772.0,42768.0,0.0511]
["bitfinex","BTCUSD",1644206756764,0.07072139,42772.0,42768.0,0.04328124]
["bitfinex","BTCUSD",1644206756963,0.004,42772.0,42767.0,0.00030352]
["bitfinex","BTCUSD",1644206757163,0.004,42772.0,42771.0,0.04328124]
["bitfinex","BTCUSD",1644206757364,0.00671876,42773.0,42767.0,0.00030352]
["bitfinex","BTCUSD",1644206757563,0.00671876,42773.0,42768.0,0.04328124]
["bitfinex","BTCUSD",1644206757764,0.26294488,42777.0,42768.0,0.03828124]
["bitfinex","BTCUSD",1644206758065,0.01171876,42772.0,42768.0,0.03828124]
["bitfinex","BTCUSD",1644206758465,0.01,42773.0,42771.0,0.03828124]
["bitfinex","BTCUSD",1644206758865,0.01,42773.0,42768.0,0.03828124]
["bitfinex","BTCUSD",1644206759065,0.01171876,42774.0,42768.0,0.03828124]
["bitfinex","BTCUSD",1644206759464,0.01171876,42774.0,42767.0,0.00030352]
["bitfinex","BTCUSD",1644206759865,0.02271876,42774.0,42769.0,0.00065624]
["bitfinex","BTCUSD",1644206760109,0.011,42774.0,42771.0,0.03828124]
["bitfinex","BTCUSD",1644206760708,0.011,42774.0,42772.0,0.03828124]
["bitfinex","BTCUSD",1644206761110,0.01171876,42778.0,42772.0,0.03828124]
["bitfinex","BTCUSD",1644206761312,0.25228363,42775.0,42772.0,0.03828124]
["bitfinex","BTCUSD",1644206761509,0.319584,42774.0,42772.0,0.03828124]
["bitfinex","BTCUSD",1644206761708,0.319584,42774.0,42772.0,0.03628124]
["bitfinex","BTCUSD",1644206763212,0.01371876,42773.0,42768.0,0.00025365]
["bitfinex","BTCUSD",1644206763411,0.01371876,42773.0,42767.0,0.03658476]
["bitfinex","BTCUSD",1644206763612,0.04012,42774.0,42767.0,0.03666556]
["bitfinex","BTCUSD",1644206763865,0.02263796,42773.0,42767.0,0.03666556]
["bitfinex","BTCUSD",1644206764057,0.19546103,42771.0,42767.0,0.03666556]
["bitfinex","BTCUSD",1644206764457,0.06468093,42768.0,42767.0,0.03666556]
["bitfinex","BTCUSD",1644206764657,0.19546103,42771.0,42767.0,0.03732197]
["bitfinex","BTCUSD",1644206764857,0.02263796,42773.0,42770.0,0.03636204]
["bitfinex","BTCUSD",1644206765058,0.01363796,42773.0,42770.0,0.03636204]
["bitfinex","BTCUSD",1644206765857,0.016,42773.0,42770.0,0.03636204]
["bitfinex","BTCUSD",1644206766059,0.319584,42771.0,42770.0,0.03636204]
["bitfinex","BTCUSD",1644206767260,0.319584,42771.0,42769.0,0.00025365]
["bitfinex","BTCUSD",1644206767462,0.319584,42771.0,42768.0,0.00091005]
["bitfinex","BTCUSD",1644206767707,0.00108252,42772.0,42768.0,0.00091005]
["bitfinex","BTCUSD",1644206767907,0.014,42771.0,42768.0,0.00091005]
["bitfinex","BTCUSD",1644206768106,0.014,42771.0,42768.0,0.00025365]
["bitfinex","BTCUSD",1644206768306,0.014,42771.0,42768.0,0.0006564]
["bitfinex","BTCUSD",1644206768508,0.014,42771.0,42768.0,0.00091005]
["bitfinex","BTCUSD",1644206769111,0.00108252,42772.0,42768.0,0.00091005]
["bitfinex","BTCUSD",1644206769308,0.00108252,42772.0,42768.0,0.00025365]
["bitfinex","BTCUSD",1644206769509,0.00108252,42772.0,42767.0,0.00121357]
["bitfinex","BTCUSD",1644206769711,0.25237025,42768.0,42767.0,0.00095992]
["bitfinex","BTCUSD",1644206769911,0.25237025,42768.0,42767.0,0.00121357]
["bitfinex","BTCUSD",1644206770112,0.25237025,42768.0,42767.0,0.00095992]
["bitfinex","BTCUSD",1644206770413,0.25237025,42768.0,42767.0,0.00030352]
["bitfinex","BTCUSD",1644206771962,0.27237025,42768.0,42767.0,0.00030352]
["bitfinex","BTCUSD",1644206772561,0.59195425,42768.0,42767.0,0.00030352]
["bitfinex","BTCUSD",1644206773161,0.89454001,42768.0,42767.0,0.00030352]
["bitfinex","BTCUSD",1644206773360,0.62571221,42768.0,42767.0,0.00030352]
["bitfinex","BTCUSD",1644206773961,0.64471221,42768.0,42767.0,0.00030352]
["bitfinex","BTCUSD",1644206774160,0.72249476,42768.0,42767.0,0.00030352]
["bitfinex","BTCUSD",1644206774364,1.0366157,42768.0,42767.0,0.00030352]
["bitfinex","BTCUSD",1644206774560,0.72249476,42768.0,42767.0,0.00030352]
["bitfinex","BTCUSD",1644206774961,0.6687368,42768.0,42767.0,0.00030352]
["bitfinex","BTCUSD",1644206775207,0.68237476,42768.0,42767.0,0.00030352]
["bitfinex","BTCUSD",1644206775810,0.66337476,42768.0,42767.0,0.00030352]
["bitfinex","BTCUSD",1644206776009,0.67937476,42768.0,42767.0,0.00030352]
["bitfinex","BTCUSD",1644206776709,0.58795425,42768.0,42767.0,0.00030352]
["bitfinex","BTCUSD",1644206777108,0.57310646,42768.0,42767.0,0.00030352]
["bitfinex","BTCUSD",1644206777309,0.57310646,42768.0,42765.0,0.03701847]
["bitfinex","BTCUSD",1644206777310,0.319584,42766.0,42765.0,0.03318268]
["bitfinex","BTCUSD",1644206777511,0.319584,42766.0,42765.0,0.03343636]
["bitfinex","BTCUSD",1644206777711,0.319584,42766.0,42765.0,0.03252625]
["bitfinex","BTCUSD",1644206777911,0.334584,42766.0,42765.0,0.00121408]
["bitfinex","BTCUSD",1644206779357,0.319584,42766.0,42765.0,0.00121408]
["bitfinex","BTCUSD",1644206779856,0.337584,42766.0,42765.0,0.00121408]
["bitfinex","BTCUSD",1644206781258,0.319584,42766.0,42765.0,0.00121408]
["bitfinex","BTCUSD",1644206782061,0.33173723,42766.0,42765.0,0.00121408]
["bitfinex","BTCUSD",1644206783113,0.32073723,42766.0,42765.0,0.00121408]
["bitfinex","BTCUSD",1644206783413,0.00115323,42766.0,42765.0,0.00121408]
["bitfinex","BTCUSD",1644206784012,0.00615323,42766.0,42764.0,0.65368743]
["bitfinex","BTCUSD",1644206784211,0.00615323,42766.0,42764.0,0.65343375]
["bitfinex","BTCUSD",1644206784411,0.00615323,42766.0,42764.0,0.60721967]
["bitfinex","BTCUSD",1644206784613,0.00615323,42766.0,42764.0,0.56051967]
["bitfinex","BTCUSD",1644206785211,0.00115323,42766.0,42764.0,0.56051967]
["bitfinex","BTCUSD",1644206785813,0.00115323,42766.0,42764.0,0.61051967]
["bitfinex","BTCUSD",1644206786013,0.00615323,42766.0,42764.0,0.61051967]
["bitfinex","BTCUSD",1644206786860,0.00500323,42766.0,42765.0,0.0467]
["bitfinex","BTCUSD",1644206787059,0.03022437,42779.0,42766.0,0.85]
["bitfinex","BTCUSD",1644206787268,0.3935,42784.0,42767.0,0.373641]
["bitfinex","BTCUSD",1644206787462,0.3935,42784.0,42769.0,0.05]
["bitfinex","BTCUSD",1644206787661,0.3935,42784.0,42770.0,0.0467]
["bitfinex","BTCUSD",1644206787859,0.20694325,42780.0,42776.0,0.22303811]
["bitfinex","BTCUSD",1644206788059,0.3935,42784.0,42777.0,0.08213754]
["bitfinex","BTCUSD",1644206788259,0.3935,42784.0,42777.0,0.13213754]
["bitfinex","BTCUSD",1644206788460,0.3935,42784.0,42777.0,0.05713754]
["bitfinex","BTCUSD",1644206788658,0.20012611,42789.0,42777.0,0.05713754]
["bitfinex","BTCUSD",1644206788861,0.20012611,42792.0,42778.0,0.0467]
["bitfinex","BTCUSD",1644206789061,0.20012611,42796.0,42781.0,0.05]
["bitfinex","BTCUSD",1644206789259,0.25015764,42798.0,42794.0,0.23119216]
["bitfinex","BTCUSD",1644206789260,0.20012611,42798.0,42794.0,0.23119216]
["bitfinex","BTCUSD",1644206789460,0.25025764,42800.0,42795.0,0.32780782]
["bitfinex","BTCUSD",1644206789461,0.0001,42800.0,42795.0,0.32780782]
["bitfinex","BTCUSD",1644206789762,0.0001,42800.0,42796.0,0.326941]
["bitfinex","BTCUSD",1644206789962,0.0001,42800.0,42797.0,0.0467]
["bitfinex","BTCUSD",1644206790211,0.00024307,42800.0,42798.0,0.12144716]
["bitfinex","BTCUSD",1644206790412,0.00024307,42800.0,42799.0,0.0467]
["bitfinex","BTCUSD",1644206790811,0.00024307,42800.0,42799.0,0.373641]
["bitfinex","BTCUSD",1644206791011,0.0001,42800.0,42799.0,0.29427224]
["bitfinex","BTCUSD",1644206791210,0.0001,42800.0,42799.0,0.0467]
["bitfinex","BTCUSD",1644206792010,0.0001,42800.0,42799.0,0.0477]
["bitfinex","BTCUSD",1644206792211,0.0001,42800.0,42799.0,0.29684154]
["bitfinex","BTCUSD",1644206792412,0.0001,42800.0,42799.0,0.0477]
["bitfinex","BTCUSD",1644206793014,0.0001,42800.0,42799.0,0.29424398]
["bitfinex","BTCUSD",1644206793214,0.0001,42800.0,42799.0,0.0467]
["bitfinex","BTCUSD",1644206796962,0.22732134,42800.0,42799.0,0.0467]
["bitfinex","BTCUSD",1644206797163,0.20103481,42793.0,42790.0,0.179]
["bitfinex","BTCUSD",1644206797362,0.20103481,42793.0,42791.0,0.0467]
["bitfinex","BTCUSD",1644206797613,0.20103481,42793.0,42792.0,0.0467]
["bitfinex","BTCUSD",1644206797813,0.05,42797.0,42790.0,0.08143462]
["bitfinex","BTCUSD",1644206798016,0.21651259,42796.0,42791.0,0.002]
["bitfinex","BTCUSD",1644206798614,0.21688917,42796.0,42791.0,0.002]
["bitfinex","BTCUSD",1644206798815,0.19394358,42794.0,42791.0,0.002]
["bitfinex","BTCUSD",1644206799215,0.19394358,42794.0,42789.0,0.25504846]
["bitfinex","BTCUSD",1644206799216,0.19394358,42794.0,42789.0,0.30504846]
["bitfinex","BTCUSD",1644206799417,0.19394358,42794.0,42789.0,0.25504846]
["bitfinex","BTCUSD",1644206799618,0.19394358,42794.0,42785.0,0.21725197]
["bitfinex","BTCUSD",1644206799917,0.19394358,42794.0,42786.0,0.326941]
["bitfinex","BTCUSD",1644206800116,0.19394358,42794.0,42793.0,0.07935558]
["bitfinex","BTCUSD",1644206800318,0.19394358,42794.0,42789.0,0.008]
["bitfinex","BTCUSD",1644206800918,0.19433529,42794.0,42789.0,0.008]
["bitfinex","BTCUSD",1644206801119,0.00039171,42794.0,42790.0,0.326941]
["bitfinex","BTCUSD",1644206801369,0.00039171,42794.0,42792.0,0.326941]
["bitfinex","BTCUSD",1644206801665,0.00039171,42794.0,42793.0,0.64975556]
["bitfinex","BTCUSD",1644206801863,0.00137392,42800.0,42793.0,0.64975556]
["bitfinex","BTCUSD",1644206801864,6.563e-05,42800.0,42794.0,0.85]
["bitfinex","BTCUSD",1644206802163,6.563e-05,42800.0,42797.0,0.00988]
["bitfinex","BTCUSD",1644206802467,6.563e-05,42800.0,42799.0,0.058405]
["bitfinex","BTCUSD",1644206802663,6.563e-05,42800.0,42799.0,0.74845373]
["bitfinex","BTCUSD",1644206802863,6.563e-05,42800.0,42799.0,0.94845373]
["bitfinex","BTCUSD",1644206803365,6.563e-05,42800.0,42799.0,0.89004873]
["bitfinex","BTCUSD",1644206803965,6.563e-05,42800.0,42799.0,0.91504873]
["bitfinex","BTCUSD",1644206804365,6.563e-05,42800.0,42799.0,0.76504873]
["bitfinex","BTCUSD",1644206804764,6.563e-05,42800.0,42799.0,0.81504873]
["bitfinex","BTCUSD",1644206804965,6.563e-05,42800.0,42799.0,0.91504873]
["bitfinex","BTCUSD",1644206805213,6.563e-05,42800.0,42799.0,0.89004873]
["bitfinex","BTCUSD",1644206805412,6.563e-05,42800.0,42799.0,0.79004873]
["bitfinex","BTCUSD",1644206805814,6.563e-05,42800.0,42799.0,0.89004873]
["bitfinex","BTCUSD",1644206806012,6.563e-05,42800.0,42799.0,0.91904873]
["bitfinex","BTCUSD",1644206807012,6.563e-05,42800.0,42799.0,0.76904873]
["bitfinex","BTCUSD",1644206807211,6.563e-05,42800.0,42799.0,0.74004873]
["bitfinex","BTCUSD",1644206807412,0.0012379,42800.0,42799.0,0.41310773]
["bitfinex","BTCUSD",1644206807613,0.0012379,42800.0,42799.0,0.74004873]
["bitfinex","BTCUSD",1644206807813,0.0012379,42800.0,42799.0,0.41310773]
["bitfinex","BTCUSD",1644206808013,0.0012379,42800.0,42799.0,0.43810773]
["bitfinex","BTCUSD",1644206808216,0.0012379,42800.0,42799.0,0.53810773]
["bitfinex","BTCUSD",1644206808615,0.0012379,42800.0,42799.0,0.43810773]
["bitfinex","BTCUSD",1644206808875,0.0012379,42800.0,42799.0,0.23064621]
["bitfinex","BTCUSD",1644206809062,0.0012379,42800.0,42793.0,0.5659]
["bitfinex","BTCUSD",1644206809265,0.0012379,42800.0,42799.0,0.00012755]
["bitfinex","BTCUSD",1644206809266,0.0413579,42800.0,42799.0,0.00012755]
["bitfinex","BTCUSD",1644206809462,0.71084957,42800.0,42799.0,0.00012755]
["bitfinex","BTCUSD",1644206809662,0.75762039,42800.0,42799.0,0.00012755]
["bitfinex","BTCUSD",1644206810062,0.76762039,42800.0,42799.0,0.00012755]
["bitfinex","BTCUSD",1644206811067,0.80774039,42800.0,42799.0,0.00012755]
["bitfinex","BTCUSD",1644206811265,0.90774039,42800.0,42799.0,0.00012755]
["bitfinex","BTCUSD",1644206811465,0.80774039,42800.0,42799.0,0.00012755]
["bitfinex","BTCUSD",1644206812064,0.82074039,42800.0,42799.0,0.00012755]
["bitfinex","BTCUSD",1644206812612,0.2458826,42790.0,42786.0,0.122]
["bitfinex","BTCUSD",1644206813013,0.2458826,42790.0,42778.0,0.1719093]
["bitfinex","BTCUSD",1644206813215,0.24384345,42783.0,42778.0,0.1719093]
["bitfinex","BTCUSD",1644206813418,0.24384345,42783.0,42779.0,0.326817]
["bitfinex","BTCUSD",1644206813620,0.29384345,42783.0,42779.0,0.326817]
["bitfinex","BTCUSD",1644206813816,0.23935866,42782.0,42778.0,0.0006093]
["bitfinex","BTCUSD",1644206814015,0.05,42781.0,42777.0,0.06406561]
["bitfinex","BTCUSD",1644206814316,0.05,42781.0,42778.0,0.00060924]
["bitfinex","BTCUSD",1644206814516,0.008,42783.0,42778.0,0.00060924]
["bitfinex","BTCUSD",1644206814716,0.008,42783.0,42778.0,0.2760455]
["bitfinex","BTCUSD",1644206814916,0.008,42783.0,42779.0,0.326817]
["bitfinex","BTCUSD",1644206815317,0.1,42790.0,42778.0,0.27543626]
["bitfinex","BTCUSD",1644206815517,0.22770677,42787.0,42778.0,0.27601536]
["bitfinex","BTCUSD",1644206815717,0.22770677,42787.0,42778.0,0.32601536]
["bitfinex","BTCUSD",1644206816017,0.22770677,42787.0,42778.0,0.42601536]
["bitfinex","BTCUSD",1644206816018,0.05,42786.0,42778.0,0.42601536]
["bitfinex","BTCUSD",1644206816223,0.05,42779.0,42778.0,0.0005791]
["bitfinex","BTCUSD",1644206816472,0.05,42779.0,42774.0,0.05845074]
["bitfinex","BTCUSD",1644206816672,0.059,42787.0,42772.0,0.00025354]
["bitfinex","BTCUSD",1644206816870,0.059,42787.0,42776.0,0.0005813]
["bitfinex","BTCUSD",1644206817074,0.00121894,42783.0,42776.0,0.0005813]
["bitfinex","BTCUSD",1644206817274,0.00121894,42783.0,42781.0,0.30075882]
["bitfinex","BTCUSD",1644206817472,0.00121894,42783.0,42781.0,0.62757582]
["bitfinex","BTCUSD",1644206817672,0.00121894,42783.0,42781.0,0.67757582]
["bitfinex","BTCUSD",1644206818072,0.01021894,42783.0,42781.0,0.67757582]
["bitfinex","BTCUSD",1644206818272,0.01011894,42783.0,42781.0,0.75944088]
["bitfinex","BTCUSD",1644206819275,0.00111894,42783.0,42781.0,0.45868206]
["bitfinex","BTCUSD",1644206819474,0.00111894,42783.0,42781.0,0.13186506]
["bitfinex","BTCUSD",1644206819875,0.00111894,42783.0,42781.0,0.08186506]
["bitfinex","BTCUSD",1644206820121,0.00611894,42783.0,42781.0,0.08186506]
["bitfinex","BTCUSD",1644206820619,0.00611894,42783.0,42782.0,0.326817]
["bitfinex","BTCUSD",1644206821019,0.00611894,42783.0,42781.0,0.40868206]
["bitfinex","BTCUSD",1644206821218,0.00111894,42783.0,42781.0,0.08186506]
["bitfinex","BTCUSD",1644206821422,0.00111894,42783.0,42781.0,0.40868206]
["bitfinex","BTCUSD",1644206821619,0.00111894,42783.0,42782.0,0.326817]
["bitfinex","BTCUSD",1644206821819,0.00111894,42783.0,42782.0,0.26659685]
["bitfinex","BTCUSD",1644206822020,0.02411894,42783.0,42782.0,0.26659685]
["bitfinex","BTCUSD",1644206822419,0.02411894,42783.0,42782.0,0.59341385]
["bitfinex","BTCUSD",1644206822620,0.023,42783.0,42782.0,0.59341385]
["bitfinex","BTCUSD",1644206823419,0.05,42787.0,42783.0,0.326817]
["bitfinex","BTCUSD",1644206824070,0.056,42787.0,42783.0,0.326817]
["bitfinex","BTCUSD",1644206825168,0.056,42787.0,42783.0,0.376817]
["bitfinex","BTCUSD",1644206825370,0.05,42787.0,42783.0,0.05]
["bitfinex","BTCUSD",1644206825570,0.05,42787.0,42784.0,0.326817]
["bitfinex","BTCUSD",1644206825771,0.05,42787.0,42784.0,0.05]
["bitfinex","BTCUSD",1644206825969,0.05,42787.0,42785.0,0.326817]
["bitfinex","BTCUSD",1644206826170,0.056,42787.0,42785.0,0.326817]
["bitfinex","BTCUSD",1644206826369,0.006,42787.0,42785.0,0.326817]
["bitfinex","BTCUSD",1644206827169,0.0071996,42787.0,42785.0,0.326817]
["bitfinex","BTCUSD",1644206827370,0.0011996,42787.0,42785.0,0.326817]
["bitfinex","BTCUSD",1644206828219,0.05,42793.0,42786.0,0.85]
["bitfinex","BTCUSD",1644206828418,0.00038823,42796.0,42789.0,0.05]
["bitfinex","BTCUSD",1644206828617,6.563e-05,42800.0,42790.0,0.67617004]
["bitfinex","BTCUSD",1644206828817,6.563e-05,42800.0,42790.0,1.05140781]
["bitfinex","BTCUSD",1644206829017,6.563e-05,42800.0,42791.0,0.457817]
["bitfinex","BTCUSD",1644206829219,6.563e-05,42800.0,42793.0,0.23338286]
["bitfinex","BTCUSD",1644206829220,0.00038826,42796.0,42793.0,0.23338286]
["bitfinex","BTCUSD",1644206829414,0.00038826,42796.0,42794.0,0.34910165]
["bitfinex","BTCUSD",1644206829615,0.00038826,42796.0,42795.0,0.62902892]
["bitfinex","BTCUSD",1644206829815,0.00038826,42796.0,42795.0,0.77572892]
["bitfinex","BTCUSD",1644206830114,6.563e-05,42800.0,42795.0,0.84814487]
["bitfinex","BTCUSD",1644206830115,0.0003883,42797.0,42795.0,0.84814487]
["bitfinex","BTCUSD",1644206830313,0.0003883,42797.0,42796.0,0.60962859]
["bitfinex","BTCUSD",1644206830516,0.0003883,42797.0,42796.0,0.70632859]
["bitfinex","BTCUSD",1644206831117,6.563e-05,42800.0,42796.0,0.423517]
["bitfinex","BTCUSD",1644206831118,0.21918316,42800.0,42796.0,0.423517]
["bitfinex","BTCUSD",1644206831378,0.21918316,42800.0,42799.0,0.06767565]
["bitfinex","BTCUSD",1644206831379,6.563e-05,42800.0,42799.0,0.06767565]
["bitfinex","BTCUSD",1644206831564,6.563e-05,42800.0,42799.0,0.11437565]
["bitfinex","BTCUSD",1644206831766,6.563e-05,42800.0,42799.0,0.49119265]
["bitfinex","BTCUSD",1644206832165,0.05206563,42800.0,42799.0,0.49119265]
["bitfinex","BTCUSD",1644206832765,0.10206563,42800.0,42799.0,0.49119265]
["bitfinex","BTCUSD",1644206832965,0.10206563,42800.0,42799.0,0.44119265]
["bitfinex","BTCUSD",1644206833168,0.05206563,42800.0,42799.0,0.44119265]
["bitfinex","BTCUSD",1644206833366,6.563e-05,42800.0,42799.0,0.44119265]
["bitfinex","BTCUSD",1644206834167,6.563e-05,42800.0,42799.0,0.76006879]
["bitfinex","BTCUSD",1644206834168,0.04006563,42800.0,42799.0,0.76006879]
["bitfinex","BTCUSD",1644206834766,0.04006563,42800.0,42799.0,0.71006879]
["bitfinex","BTCUSD",1644206834968,0.04006563,42800.0,42799.0,0.44119265]
["bitfinex","BTCUSD",1644206835415,6.563e-05,42800.0,42799.0,0.11437565]
["bitfinex","BTCUSD",1644206835617,6.563e-05,42800.0,42799.0,0.0467]
["bitfinex","BTCUSD",1644206836217,0.07506563,42800.0,42799.0,0.0467]
["bitfinex","BTCUSD",1644206836818,0.07506563,42800.0,42799.0,0.11699159]
["bitfinex","BTCUSD",1644206837420,0.07506563,42800.0,42799.0,0.37121749]
["bitfinex","BTCUSD",1644206837421,6.563e-05,42800.0,42799.0,0.37121749]
["bitfinex","BTCUSD",1644206837620,6.563e-05,42800.0,42799.0,0.69803449]
["bitfinex","BTCUSD",1644206838221,6.563e-05,42800.0,42799.0,0.70603449]
["bitfinex","BTCUSD",1644206838222,0.01006563,42800.0,42799.0,0.70603449]
["bitfinex","BTCUSD",1644206838872,0.01006563,42800.0,42799.0,0.26026037]
["bitfinex","BTCUSD",1644206839463,6.563e-05,42800.0,42799.0,0.25226037]
["bitfinex","BTCUSD",1644206840063,6.563e-05,42800.0,42799.0,0.30226037]
["bitfinex","BTCUSD",1644206840263,0.03206563,42800.0,42799.0,0.30526037]
["bitfinex","BTCUSD",1644206841364,0.03206563,42800.0,42799.0,0.30226037]
["bitfinex","BTCUSD",1644206841563,6.563e-05,42800.0,42799.0,0.30226037]
["bitfinex","BTCUSD",1644206842167,0.02506563,42800.0,42799.0,0.30526037]
["bitfinex","BTCUSD",1644206843438,6.563e-05,42800.0,42799.0,0.30226037]
["bitfinex","BTCUSD",1644206843638,6.563e-05,42800.0,42799.0,0.16359694]
["bitfinex","BTCUSD",1644206843840,6.563e-05,42800.0,42793.0,0.23338286]
["bitfinex","BTCUSD",1644206843841,0.05006563,42800.0,42793.0,0.23338286]
["bitfinex","BTCUSD",1644206844042,0.05006563,42800.0,42798.0,0.05]
["bitfinex","BTCUSD",1644206844241,0.06906563,42800.0,42796.0,0.05]
["bitfinex","BTCUSD",1644206844446,0.06906563,42800.0,42791.0,0.24785327]
["bitfinex","BTCUSD",1644206844447,0.05,42797.0,42791.0,0.24785327]
["bitfinex","BTCUSD",1644206844642,0.05,42797.0,42791.0,0.131]
["bitfinex","BTCUSD",1644206844844,0.05,42797.0,42791.0,0.58126923]
["bitfinex","BTCUSD",1644206845042,2.48907903,42796.0,42794.0,0.06846327]
["bitfinex","BTCUSD",1644206845642,2.48907903,42796.0,42792.0,0.25503664]
["bitfinex","BTCUSD",1644206845643,0.19534242,42793.0,42792.0,0.25503664]
["bitfinex","BTCUSD",1644206845844,0.19534242,42793.0,42792.0,0.05843044]
["bitfinex","BTCUSD",1644206846043,0.19534242,42793.0,42788.0,0.27781569]
["bitfinex","BTCUSD",1644206846244,0.20834242,42793.0,42792.0,0.005]
["bitfinex","BTCUSD",1644206846664,0.013,42793.0,42792.0,0.005]
["bitfinex","BTCUSD",1644206847470,2.48946716,42796.0,42791.0,0.05843339]
["bitfinex","BTCUSD",1644206847665,0.2251336,42794.0,42791.0,0.05843339]
["bitfinex","BTCUSD",1644206848067,2.48946717,42796.0,42791.0,0.05843339]
["bitfinex","BTCUSD",1644206848267,0.013,42794.0,42791.0,0.06043339]
["bitfinex","BTCUSD",1644206848470,0.013,42794.0,42792.0,0.326817]
["bitfinex","BTCUSD",1644206848667,0.013,42794.0,42792.0,0.376817]
["bitfinex","BTCUSD",1644206848867,0.013,42794.0,42793.0,0.326817]
["bitfinex","BTCUSD",1644206849067,0.013,42794.0,42793.0,0.6736516]
["bitfinex","BTCUSD",1644206849270,0.013,42794.0,42793.0,0.46435442]
["bitfinex","BTCUSD",1644206849477,0.00038813,42796.0,42793.0,0.46435442]
["bitfinex","BTCUSD",1644206849667,0.00038813,42796.0,42794.0,0.326817]
["bitfinex","BTCUSD",1644206849868,0.00038813,42796.0,42795.0,0.326817]
["bitfinex","BTCUSD",1644206850120,0.04438813,42796.0,42794.0,0.22651691]
["bitfinex","BTCUSD",1644206850316,0.044,42796.0,42794.0,0.22651691]
["bitfinex","BTCUSD",1644206851315,0.044,42796.0,42794.0,0.28494374]
["bitfinex","BTCUSD",1644206852115,0.044,42796.0,42794.0,0.05842683]
["bitfinex","BTCUSD",1644206852721,0.044,42796.0,42795.0,0.59314736]
["bitfinex","BTCUSD",1644206853115,0.044,42796.0,42795.0,0.64314736]
["bitfinex","BTCUSD",1644206853317,0.044,42796.0,42795.0,0.31633036]
["bitfinex","BTCUSD",1644206853515,0.05038814,42797.0,42795.0,0.31633036]
["bitfinex","BTCUSD",1644206853715,0.05038814,42797.0,42793.0,0.75235893]
["bitfinex","BTCUSD",1644206853967,0.05,42797.0,42794.0,0.25723472]
["bitfinex","BTCUSD",1644206854167,0.068,42797.0,42794.0,0.25723472]
["bitfinex","BTCUSD",1644206854371,0.068,42797.0,42795.0,0.326817]
["bitfinex","BTCUSD",1644206854768,0.068,42797.0,42794.0,0.31566184]
["bitfinex","BTCUSD",1644206854968,0.068,42797.0,42794.0,0.36566184]
["bitfinex","BTCUSD",1644206855166,0.068,42797.0,42795.0,0.326817]
["bitfinex","BTCUSD",1644206855370,0.05,42797.0,42794.0,0.36566184]
["bitfinex","BTCUSD",1644206855767,0.05,42797.0,42795.0,0.326817]
["bitfinex","BTCUSD",1644206855969,0.05,42797.0,42796.0,0.58298792]
["bitfinex","BTCUSD",1644206856168,0.057,42797.0,42796.0,0.48298792]
["bitfinex","BTCUSD",1644206856369,0.057,42797.0,42796.0,0.53298792]
["bitfinex","BTCUSD",1644206856568,0.057,42797.0,42796.0,0.89136169]
["bitfinex","BTCUSD",1644206857471,0.05,42797.0,42796.0,0.93806169]
["bitfinex","BTCUSD",1644206857721,0.00038814,42799.0,42796.0,0.93806169]
["bitfinex","BTCUSD",1644206857927,0.00038814,42799.0,42798.0,0.326817]
["bitfinex","BTCUSD",1644206858123,0.00038814,42799.0,42798.0,0.69627999]
["bitfinex","BTCUSD",1644206858325,0.00038814,42799.0,42798.0,0.84627999]
["bitfinex","BTCUSD",1644206858723,6.563e-05,42800.0,42799.0,0.5741419]
["bitfinex","BTCUSD",1644206858923,6.563e-05,42800.0,42799.0,1.08743019]
["bitfinex","BTCUSD",1644206859124,6.563e-05,42800.0,42799.0,1.13743019]
["bitfinex","BTCUSD",1644206859623,6.563e-05,42800.0,42799.0,0.70089869]
["bitfinex","BTCUSD",1644206859824,6.563e-05,42800.0,42799.0,0.373517]
["bitfinex","BTCUSD",1644206859825,0.05006563,42800.0,42799.0,0.373517]
["bitfinex","BTCUSD",1644206860225,0.05006563,42800.0,42799.0,0.007]
["bitfinex","BTCUSD",1644206860626,6.563e-05,42800.0,42799.0,0.007]
["bitfinex","BTCUSD",1644206861471,6.563e-05,42800.0,42798.0,0.05]
["bitfinex","BTCUSD",1644206862068,0.05,42799.0,42798.0,0.05]
["bitfinex","BTCUSD",1644206862469,6.563e-05,42800.0,42798.0,0.05]
["bitfinex","BTCUSD",1644206862868,0.05,42799.0,42798.0,0.05]
["bitfinex","BTCUSD",1644206863072,0.05,42799.0,42798.0,0.04992]
["bitfinex","BTCUSD",1644206863269,6.563e-05,42800.0,42798.0,0.04992]
["bitfinex","BTCUSD",1644206864269,6.563e-05,42800.0,42798.0,0.05492]
["bitfinex","BTCUSD",1644206865520,0.05,42799.0,42798.0,0.04992]
["bitfinex","BTCUSD",1644206866122,0.05,42799.0,42798.0,0.05492]
["bitfinex","BTCUSD",1644206866321,6.563e-05,42800.0,42798.0,0.05492]
["bitfinex","BTCUSD",1644206866922,6.563e-05,42800.0,42798.0,0.31430511]
["bitfinex","BTCUSD",1644206867121,6.563e-05,42800.0,42799.0,0.58275549]
["bitfinex","BTCUSD",1644206868326,6.563e-05,42800.0,42799.0,0.59175549]
["bitfinex","BTCUSD",1644206869768,6.563e-05,42800.0,42799.0,0.49175549]
["bitfinex","BTCUSD",1644206869968,6.563e-05,42800.0,42799.0,0.64175549]
["bitfinex","BTCUSD",1644206870268,6.563e-05,42800.0,42799.0,0.65075549]
["bitfinex","BTCUSD",1644206870873,6.563e-05,42800.0,42799.0,0.60075549]
["bitfinex","BTCUSD",1644206871469,6.563e-05,42800.0,42799.0,0.58275549]
["bitfinex","BTCUSD",1644206871869,6.563e-05,42800.0,42799.0,0.63275549]
["bitfinex","BTCUSD",1644206872269,6.563e-05,42800.0,42799.0,0.64375549]
["bitfinex","BTCUSD",1644206873627,6.563e-05,42800.0,42799.0,0.67945549]
["bitfinex","BTCUSD",1644206874326,6.563e-05,42800.0,42799.0,0.70145549]
["bitfinex","BTCUSD",1644206874528,6.563e-05,42800.0,42799.0,0.82615549]
["bitfinex","BTCUSD",1644206875529,0.3995,42821.0,42800.0,0.966796]
["bitfinex","BTCUSD",1644206875530,0.00027873,42805.0,42800.0,0.966796]
["bitfinex","BTCUSD",1644206875730,0.00027873,42807.0,42802.0,0.493614]
["bitfinex","BTCUSD",1644206875928,0.00027873,42820.0,42817.0,0.06871843]
["bitfinex","BTCUSD",1644206876132,0.22828379,42816.0,42808.0,0.26370033]
["bitfinex","BTCUSD",1644206876381,0.22555271,42817.0,42809.0,0.05]
["bitfinex","BTCUSD",1644206876576,0.22555271,42817.0,42811.0,0.058396]
["bitfinex","BTCUSD",1644206876978,0.00041962,42815.0,42810.0,0.69142509]
["bitfinex","BTCUSD",1644206877177,0.00041962,42815.0,42811.0,0.08392431]
["bitfinex","BTCUSD",1644206877379,0.00041962,42815.0,42812.0,0.326799]
["bitfinex","BTCUSD",1644206877579,0.00069835,42815.0,42814.0,0.326799]
["bitfinex","BTCUSD",1644206877780,0.00041962,42815.0,42814.0,0.326799]
["bitfinex","BTCUSD",1644206877979,0.05027873,42817.0,42814.0,0.326799]
["bitfinex","BTCUSD",1644206878179,0.05041962,42817.0,42814.0,0.328799]
["bitfinex","BTCUSD",1644206878381,0.31073859,42817.0,42814.0,0.328799]
["bitfinex","BTCUSD",1644206878578,0.31073859,42817.0,42814.0,0.002]
["bitfinex","BTCUSD",1644206878781,0.26073859,42817.0,42814.0,0.002]
["bitfinex","BTCUSD",1644206879179,0.26031897,42817.0,42814.0,0.002]
["bitfinex","BTCUSD",1644206879580,0.26031897,42817.0,42813.0,0.05839998]
["bitfinex","BTCUSD",1644206879779,0.2605977,42817.0,42813.0,0.05839998]
["bitfinex","BTCUSD",1644206879980,0.2605977,42817.0,42814.0,0.2585851]
["bitfinex","BTCUSD",1644206880228,0.1900078,42818.0,42814.0,0.2585851]
["bitfinex","BTCUSD",1644206880430,0.18953266,42818.0,42814.0,0.3085851]
["bitfinex","BTCUSD",1644206880629,0.1900078,42818.0,42814.0,0.3085851]
["bitfinex","BTCUSD",1644206880830,0.1900078,42818.0,42815.0,0.326799]
["bitfinex","BTCUSD",1644206881030,0.18972907,42818.0,42815.0,0.326799]
["bitfinex","BTCUSD",1644206881432,0.05,42817.0,42814.0,0.3085851]
["bitfinex","BTCUSD",1644206882330,0.05,42817.0,42814.0,0.3135851]
["bitfinex","BTCUSD",1644206883329,0.05,42817.0,42814.0,0.43037471]
["bitfinex","BTCUSD",1644206883631,0.05,42817.0,42815.0,0.326799]
["bitfinex","BTCUSD",1644206884174,0.05,42816.0,42815.0,0.326799]
["bitfinex","BTCUSD",1644206884371,0.00047514,42818.0,42815.0,0.59572148]
["bitfinex","BTCUSD",1644206884670,0.00047514,42818.0,42815.0,0.331799]
["bitfinex","BTCUSD",1644206884671,0.00075387,42818.0,42815.0,0.331799]
["bitfinex","BTCUSD",1644206884971,0.00047514,42818.0,42815.0,0.331799]
["bitfinex","BTCUSD",1644206885172,0.05,42816.0,42815.0,0.331799]
["bitfinex","BTCUSD",1644206885572,0.05,42816.0,42814.0,0.16678961]
["bitfinex","BTCUSD",1644206885773,0.2659162,42817.0,42814.0,0.16678961]
["bitfinex","BTCUSD",1644206885975,0.05,42816.0,42810.0,0.11680568]
["bitfinex","BTCUSD",1644206886175,0.05,42816.0,42807.0,0.24071126]
["bitfinex","BTCUSD",1644206886176,0.05,42812.0,42807.0,0.24071126]
["bitfinex","BTCUSD",1644206886374,0.25257235,42808.0,42801.0,0.1]
["bitfinex","BTCUSD",1644206886573,0.045,42806.0,42801.0,0.75569842]
["bitfinex","BTCUSD",1644206886777,0.25285108,42808.0,42802.0,0.326799]
["bitfinex","BTCUSD",1644206886974,0.00027873,42807.0,42802.0,0.326799]
["bitfinex","BTCUSD",1644206887174,0.045,42806.0,42800.0,0.36042248]
["bitfinex","BTCUSD",1644206887623,0.00027873,42807.0,42798.0,0.1758]
["bitfinex","BTCUSD",1644206887624,0.045,42801.0,42799.0,0.11683258]
["bitfinex","BTCUSD",1644206887824,0.00047514,42805.0,42801.0,0.07745993]
["bitfinex","BTCUSD",1644206888224,0.003,42801.0,42799.0,0.14083258]
["bitfinex","BTCUSD",1644206888423,0.003,42801.0,42800.0,0.326799]
["bitfinex","BTCUSD",1644206888624,0.003,42801.0,42800.0,0.3852148]
["bitfinex","BTCUSD",1644206889528,0.1922283,42802.0,42800.0,0.70174181]
["bitfinex","BTCUSD",1644206889924,0.45410626,42802.0,42800.0,0.4352148]
["bitfinex","BTCUSD",1644206890124,0.45410626,42802.0,42800.0,0.1084158]
["bitfinex","BTCUSD",1644206890326,0.46210626,42802.0,42800.0,0.062]
["bitfinex","BTCUSD",1644206890527,0.2002283,42802.0,42800.0,0.062]
["bitfinex","BTCUSD",1644206890727,0.045,42801.0,42800.0,0.012]
["bitfinex","BTCUSD",1644206890925,0.2002283,42802.0,42800.0,0.012]
["bitfinex","BTCUSD",1644206891376,0.2002283,42802.0,42800.0,0.338799]
["bitfinex","BTCUSD",1644206891377,0.045,42801.0,42800.0,0.338799]
["bitfinex","BTCUSD",1644206891568,0.045,42801.0,42800.0,0.326799]
["bitfinex","BTCUSD",1644206892374,0.053,42801.0,42800.0,0.012]
["bitfinex","BTCUSD",1644206893571,0.053,42801.0,42799.0,0.11683258]
["bitfinex","BTCUSD",1644206893572,0.045,42801.0,42799.0,0.11683258]
["bitfinex","BTCUSD",1644206894373,0.062,42801.0,42799.0,0.12583258]
["bitfinex","BTCUSD",1644206894977,0.062,42801.0,42785.0,0.5136074]
["bitfinex","BTCUSD",1644206894978,1.23611328,42800.0,42786.0,0.24555]
["bitfinex","BTCUSD",1644206895235,0.045,42790.0,42782.0,0.005]
["bitfinex","BTCUSD",1644206895430,1.19599328,42800.0,42783.0,0.326799]
["bitfinex","BTCUSD",1644206895431,0.32957307,42795.0,42783.0,0.326799]
["bitfinex","BTCUSD",1644206895629,0.0448,42786.0,42781.0,0.4994]
["bitfinex","BTCUSD",1644206895829,0.0448,42786.0,42782.0,0.60330453]
["bitfinex","BTCUSD",1644206896328,0.04012,42788.0,42784.0,0.326799]
["bitfinex","BTCUSD",1644206896528,0.0448,42786.0,42784.0,0.326799]
["bitfinex","BTCUSD",1644206896727,0.0448,42786.0,42785.0,0.326799]
["bitfinex","BTCUSD",1644206896927,0.08492,42786.0,42785.0,0.326799]
["bitfinex","BTCUSD",1644206897532,0.08492,42786.0,42782.0,0.27650553]
["bitfinex","BTCUSD",1644206897931,0.08492,42786.0,42783.0,0.326799]
["bitfinex","BTCUSD",1644206898130,0.0448,42786.0,42783.0,0.326799]
["bitfinex","BTCUSD",1644206898331,0.0518,42786.0,42783.0,0.326799]
["bitfinex","BTCUSD",1644206898531,0.0518,42786.0,42782.0,0.27650553]
["bitfinex","BTCUSD",1644206898731,0.007,42786.0,42785.0,0.0052]
["bitfinex","BTCUSD",1644206898977,0.007,42786.0,42785.0,0.331999]
["bitfinex","BTCUSD",1644206899176,0.007,42786.0,42785.0,0.376799]
["bitfinex","BTCUSD",1644206899576,0.08492,42792.0,42785.0,0.6355406]
["bitfinex","BTCUSD",1644206899776,0.08492,42792.0,42789.0,0.0880443]
["bitfinex","BTCUSD",1644206900177,0.0448,42792.0,42789.0,0.0880443]
["bitfinex","BTCUSD",1644206900376,0.0488,42792.0,42789.0,0.0880443]
["bitfinex","BTCUSD",1644206900981,0.0488,42792.0,42790.0,0.326799]
["bitfinex","BTCUSD",1644206901174,0.08892,42792.0,42790.0,0.326799]
["bitfinex","BTCUSD",1644206901375,0.0488,42792.0,42790.0,0.326799]
["bitfinex","BTCUSD",1644206901577,0.08892,42792.0,42790.0,0.05842744]
["bitfinex","BTCUSD",1644206901777,0.08892,42792.0,42789.0,0.0880443]
["bitfinex","BTCUSD",1644206902277,0.04012,42787.0,42786.0,0.11685435]
["bitfinex","BTCUSD",1644206902481,0.08492,42787.0,42786.0,0.11685435]
["bitfinex","BTCUSD",1644206902721,0.04412,42792.0,42786.0,0.44365335]
["bitfinex","BTCUSD",1644206902919,0.0448,42790.0,42787.0,0.326799]
["bitfinex","BTCUSD",1644206903521,0.0448,42790.0,42788.0,0.08430401]
["bitfinex","BTCUSD",1644206903719,0.0448,42790.0,42789.0,0.326799]
["bitfinex","BTCUSD",1644206904321,0.0478,42790.0,42789.0,0.326799]
["bitfinex","BTCUSD",1644206905526,0.0448,42790.0,42789.0,0.326799]
["bitfinex","BTCUSD",1644206906470,0.0478,42790.0,42789.0,0.326799]
["bitfinex","BTCUSD",1644206907670,0.0448,42790.0,42789.0,0.326799]
["bitfinex","BTCUSD",1644206908269,0.0478,42790.0,42789.0,0.326799]
["bitfinex","BTCUSD",1644206909674,0.00038225,42796.0,42789.0,0.326799]
["bitfinex","BTCUSD",1644206909874,0.00038225,42796.0,42790.0,0.326799]
["bitfinex","BTCUSD",1644206909875,0.0448,42793.0,42790.0,0.326799]
["bitfinex","BTCUSD",1644206910329,0.0558,42793.0,42790.0,0.326799]
["bitfinex","BTCUSD",1644206911126,0.0558,42793.0,42792.0,0.58359223]
["bitfinex","BTCUSD",1644206911326,0.0558,42793.0,42792.0,0.04906922]
["bitfinex","BTCUSD",1644206911626,0.09592,42793.0,42791.0,0.05842741]
["bitfinex","BTCUSD",1644206912025,0.0558,42793.0,42791.0,0.05842741]
["bitfinex","BTCUSD",1644206912225,0.0448,42793.0,42791.0,0.05842741]
["bitfinex","BTCUSD",1644206912426,0.0728,42793.0,42791.0,0.05842741]
["bitfinex","BTCUSD",1644206913125,0.0728,42793.0,42792.0,0.326849]
["bitfinex","BTCUSD",1644206913526,0.0448,42793.0,42792.0,0.326849]
["bitfinex","BTCUSD",1644206914372,0.0488,42793.0,42792.0,0.326849]
["bitfinex","BTCUSD",1644206914769,0.004,42793.0,42792.0,0.326849]
["bitfinex","BTCUSD",1644206915573,0.0448,42795.0,42792.0,0.326849]
["bitfinex","BTCUSD",1644206915772,0.0448,42795.0,42791.0,0.05842741]
["bitfinex","BTCUSD",1644206916171,0.00038873,42796.0,42791.0,0.05842741]
["bitfinex","BTCUSD",1644206916372,0.0448,42794.0,42791.0,0.05842741]
["bitfinex","BTCUSD",1644206916775,0.005,42795.0,42791.0,0.05842741]
["bitfinex","BTCUSD",1644206917822,0.005,42795.0,42790.0,0.05]
["bitfinex","BTCUSD",1644206918223,0.00038915,42796.0,42788.0,0.08137278]
["bitfinex","BTCUSD",1644206918224,0.04012,42790.0,42788.0,0.08137278]
["bitfinex","BTCUSD",1644206918423,0.0448,42789.0,42788.0,0.08137278]
["bitfinex","BTCUSD",1644206918620,0.006,42795.0,42788.0,0.07617278]
["bitfinex","BTCUSD",1644206919023,0.19809466,42793.0,42788.0,0.07617278]
["bitfinex","BTCUSD",1644206919221,0.19809466,42793.0,42788.0,0.13460433]
["bitfinex","BTCUSD",1644206919424,0.006,42795.0,42789.0,0.326849]
["bitfinex","BTCUSD",1644206919623,0.04518911,42796.0,42795.0,0.07440951]
["bitfinex","BTCUSD",1644206919924,0.0448,42796.0,42795.0,0.07440951]
["bitfinex","BTCUSD",1644206920325,0.0508,42796.0,42795.0,0.07440951]
["bitfinex","BTCUSD",1644206920727,0.2985003,42796.0,42790.0,0.30607084]
["bitfinex","BTCUSD",1644206921125,0.04012,42795.0,42790.0,0.30607084]
["bitfinex","BTCUSD",1644206921384,0.29888935,42796.0,42792.0,0.05842825]
["bitfinex","BTCUSD",1644206921571,0.29888935,42796.0,42790.0,0.05]
["bitfinex","BTCUSD",1644206921572,0.04012,42795.0,42790.0,0.05]
["bitfinex","BTCUSD",1644206921772,0.04012,42795.0,42788.0,0.1702]
["bitfinex","BTCUSD",1644206921971,0.311753,42796.0,42788.0,0.05]
["bitfinex","BTCUSD",1644206922172,0.311753,42796.0,42787.0,0.3864763]
["bitfinex","BTCUSD",1644206922373,0.0448,42794.0,42788.0,0.326849]
["bitfinex","BTCUSD",1644206922574,0.04012,42792.0,42788.0,0.326849]
["bitfinex","BTCUSD",1644206922776,0.0508,42795.0,42790.0,0.285259]
["bitfinex","BTCUSD",1644206923175,0.0508,42795.0,42790.0,0.335259]
["bitfinex","BTCUSD",1644206923379,0.0508,42795.0,42790.0,0.05]
["bitfinex","BTCUSD",1644206923576,0.0448,42795.0,42790.0,0.05]
["bitfinex","BTCUSD",1644206923776,0.0448,42795.0,42788.0,0.05843242]
["bitfinex","BTCUSD",1644206923975,0.0448,42795.0,42790.0,0.326849]
["bitfinex","BTCUSD",1644206924177,0.08492,42791.0,42787.0,0.10843457]
["bitfinex","BTCUSD",1644206924376,0.006,42795.0,42787.0,0.05843457]
["bitfinex","BTCUSD",1644206924576,0.08492,42788.0,42787.0,0.05843457]
["bitfinex","BTCUSD",1644206924776,0.08492,42788.0,42787.0,0.38528357]
["bitfinex","BTCUSD",1644206924977,0.04012,42788.0,42787.0,0.10843457]
["bitfinex","BTCUSD",1644206925223,0.22354904,42795.0,42787.0,0.10843457]
["bitfinex","BTCUSD",1644206925424,0.22354904,42795.0,42787.0,0.05843457]
["bitfinex","BTCUSD",1644206925623,0.21754904,42795.0,42787.0,0.05843457]
["bitfinex","BTCUSD",1644206925823,0.00038903,42796.0,42788.0,0.07720886]
["bitfinex","BTCUSD",1644206926029,0.0448,42789.0,42788.0,0.40405786]
["bitfinex","BTCUSD",1644206926425,0.0448,42789.0,42776.0,0.08788358]
["bitfinex","BTCUSD",1644206926426,0.85,42788.0,42776.0,0.08788358]
["bitfinex","BTCUSD",1644206926628,0.85,42788.0,42772.0,0.001]
["bitfinex","BTCUSD",1644206926629,0.0448,42777.0,42772.0,0.001]
["bitfinex","BTCUSD",1644206926827,0.25945463,42773.0,42772.0,0.001]
["bitfinex","BTCUSD",1644206927027,0.90542434,42773.0,42772.0,0.001]
["bitfinex","BTCUSD",1644206927226,0.95212434,42773.0,42772.0,0.001]
["bitfinex","BTCUSD",1644206927626,1.01059334,42773.0,42772.0,0.001]
["bitfinex","BTCUSD",1644206927827,0.79593871,42773.0,42772.0,0.001]
["bitfinex","BTCUSD",1644206928027,0.373561,42773.0,42772.0,0.001]
["bitfinex","BTCUSD",1644206928227,0.0467,42773.0,42772.0,0.001]
["bitfinex","BTCUSD",1644206928426,0.0537,42773.0,42772.0,0.001]
["bitfinex","BTCUSD",1644206928630,0.0537,42773.0,42772.0,0.64185025]
["bitfinex","BTCUSD",1644206928631,0.007,42773.0,42772.0,0.64185025]
["bitfinex","BTCUSD",1644206928883,0.007,42773.0,42772.0,0.69185025]
["bitfinex","BTCUSD",1644206929478,0.0518,42773.0,42772.0,0.001]
["bitfinex","BTCUSD",1644206929678,0.67825537,42773.0,42772.0,0.001]
["bitfinex","BTCUSD",1644206929877,0.77825537,42773.0,42772.0,0.001]
["bitfinex","BTCUSD",1644206930279,1.00632486,42773.0,42772.0,0.001]
["bitfinex","BTCUSD",1644206930478,1.25791022,42773.0,42772.0,0.001]
["bitfinex","BTCUSD",1644206930679,1.30791022,42773.0,42772.0,0.001]
["bitfinex","BTCUSD",1644206930877,0.68425537,42773.0,42772.0,0.001]
["bitfinex","BTCUSD",1644206931079,0.377661,42773.0,42772.0,0.001]
["bitfinex","BTCUSD",1644206931678,0.67467561,42773.0,42772.0,0.001]
["bitfinex","BTCUSD",1644206932077,0.87807836,42773.0,42772.0,0.001]
["bitfinex","BTCUSD",1644206932479,0.89407836,42773.0,42772.0,0.001]
["bitfinex","BTCUSD",1644206933624,0.87807836,42773.0,42772.0,0.001]
["bitfinex","BTCUSD",1644206934122,0.371661,42773.0,42772.0,0.001]
["bitfinex","BTCUSD",1644206934526,0.393661,42773.0,42772.0,0.001]
["bitfinex","BTCUSD",1644206934723,0.69572855,42773.0,42772.0,0.001]
["bitfinex","BTCUSD",1644206934924,0.393661,42773.0,42772.0,0.001]
["bitfinex","BTCUSD",1644206935325,0.348861,42773.0,42772.0,0.001]
["bitfinex","BTCUSD",1644206935726,0.326861,42773.0,42772.0,0.001]
["bitfinex","BTCUSD",1644206935925,0.04012,42775.0,42772.0,0.001]
["bitfinex","BTCUSD",1644206936389,0.008,42775.0,42772.0,0.001]
["bitfinex","BTCUSD",1644206936778,0.0448,42773.0,42772.0,0.001]
["bitfinex","BTCUSD",1644206936978,0.04012,42774.0,42772.0,0.001]
["bitfinex","BTCUSD",1644206937176,0.0448,42773.0,42772.0,0.001]
["bitfinex","BTCUSD",1644206938380,0.0738,42773.0,42772.0,0.001]
["bitfinex","BTCUSD",1644206938579,0.400661,42773.0,42772.0,0.001]
["bitfinex","BTCUSD",1644206939581,0.326861,42772.0,42771.0,0.0052]
["bitfinex","BTCUSD",1644206939782,0.326861,42774.0,42771.0,0.0104]
["bitfinex","BTCUSD",1644206939981,0.04012,42776.0,42771.0,0.0104]
["bitfinex","BTCUSD",1644206940227,0.326861,42775.0,42774.0,0.0052]
["bitfinex","BTCUSD",1644206941028,0.326861,42773.0,42772.0,0.00060932]
["bitfinex","BTCUSD",1644206941231,0.85,42772.0,42766.0,0.001]
["bitfinex","BTCUSD",1644206941426,0.371661,42768.0,42766.0,0.001]
["bitfinex","BTCUSD",1644206941628,0.411781,42768.0,42766.0,0.001]
["bitfinex","BTCUSD",1644206941825,0.411781,42768.0,42766.0,0.00124197]
["bitfinex","BTCUSD",1644206942527,0.425781,42768.0,42766.0,0.00124197]
["bitfinex","BTCUSD",1644206943027,0.340861,42768.0,42766.0,0.00124197]
["bitfinex","BTCUSD",1644206943227,0.340861,42768.0,42766.0,0.00644197]
["bitfinex","BTCUSD",1644206943228,0.014,42768.0,42766.0,0.00644197]
["bitfinex","BTCUSD",1644206943627,0.04012,42771.0,42766.0,0.00644197]
["bitfinex","BTCUSD",1644206943887,0.04012,42771.0,42767.0,0.00134197]
["bitfinex","BTCUSD",1644206944077,0.22024621,42770.0,42767.0,0.00134197]
["bitfinex","BTCUSD",1644206944281,0.326861,42769.0,42767.0,0.00195358]
["bitfinex","BTCUSD",1644206944478,0.376861,42769.0,42767.0,0.00171161]
["bitfinex","BTCUSD",1644206944677,0.366981,42768.0,42767.0,0.00171161]
["bitfinex","BTCUSD",1644206945279,0.366981,42768.0,42767.0,0.0011]
["bitfinex","BTCUSD",1644206946479,0.380981,42768.0,42767.0,0.0011]
["bitfinex","BTCUSD",1644206947280,0.77669222,42768.0,42767.0,0.0011]
["bitfinex","BTCUSD",1644206947726,0.71269222,42768.0,42767.0,0.0011]
["bitfinex","BTCUSD",1644206948330,0.76269222,42768.0,42767.0,0.0011]
["bitfinex","BTCUSD",1644206948631,0.436981,42768.0,42767.0,0.0011]
["bitfinex","BTCUSD",1644206948828,0.386981,42768.0,42767.0,0.0011]
["bitfinex","BTCUSD",1644206949231,0.346861,42768.0,42767.0,0.0011]
["bitfinex","BTCUSD",1644206949731,0.326861,42768.0,42767.0,0.0011]
["bitfinex","BTCUSD",1644206949930,0.411781,42768.0,42767.0,0.0011]
["bitfinex","BTCUSD",1644206950632,0.436781,42768.0,42767.0,0.0011]
["bitfinex","BTCUSD",1644206950830,0.74963289,42768.0,42767.0,0.0011]
["bitfinex","BTCUSD",1644206951232,0.436781,42768.0,42767.0,0.0011]
["bitfinex","BTCUSD",1644206951677,0.406781,42768.0,42767.0,0.0011]
["bitfinex","BTCUSD",1644206952276,0.326861,42768.0,42767.0,0.0011]
["bitfinex","BTCUSD",1644206952478,0.386981,42768.0,42767.0,0.0011]
["bitfinex","BTCUSD",1644206952881,0.68436195,42768.0,42767.0,0.0011]
["bitfinex","BTCUSD",1644206953780,0.65936195,42768.0,42767.0,0.0011]
["bitfinex","BTCUSD",1644206953979,0.361981,42768.0,42767.0,0.0011]
["bitfinex","BTCUSD",1644206954683,0.382981,42768.0,42767.0,0.0011]
["bitfinex","BTCUSD",1644206955731,0.411981,42768.0,42767.0,0.0011]
["bitfinex","BTCUSD",1644206956532,0.384981,42768.0,42767.0,0.0011]
["bitfinex","BTCUSD",1644206957632,0.361981,42768.0,42767.0,0.0011]
["bitfinex","BTCUSD",1644206958435,0.381981,42768.0,42767.0,0.0011]
["bitfinex","BTCUSD",1644206959578,0.68839125,42768.0,42767.0,0.0011]
["bitfinex","BTCUSD",1644206959777,0.66839125,42768.0,42767.0,0.0011]
["bitfinex","BTCUSD",1644206960578,0.68839125,42768.0,42767.0,0.0011]
["bitfinex","BTCUSD",1644206961779,0.66839125,42768.0,42767.0,0.0011]
["bitfinex","BTCUSD",1644206961979,0.361981,42768.0,42767.0,0.0011]
["bitfinex","BTCUSD",1644206962631,0.372981,42768.0,42767.0,0.0011]
["bitfinex","BTCUSD",1644206963935,0.02512,42766.0,42765.0,0.00061102]
["bitfinex","BTCUSD",1644206964132,0.82661064,42766.0,42765.0,0.00061102]
["bitfinex","BTCUSD",1644206964332,0.92661064,42766.0,42765.0,0.00061102]
["bitfinex","BTCUSD",1644206964534,0.94461064,42766.0,42761.0,0.0111]
["bitfinex","BTCUSD",1644206964732,0.58066403,42763.0,42761.0,0.0111]
["bitfinex","BTCUSD",1644206964931,1.34051735,42763.0,42761.0,0.0111]
["bitfinex","BTCUSD",1644206965332,1.34051735,42763.0,42757.0,0.00554452]
["bitfinex","BTCUSD",1644206965531,0.0448,42759.0,42757.0,0.00554452]
["bitfinex","BTCUSD",1644206965740,0.0448,42759.0,42757.0,0.0031]
["bitfinex","BTCUSD",1644206965931,0.0448,42759.0,42758.0,0.00281109]
["bitfinex","BTCUSD",1644206965932,0.67330649,42759.0,42758.0,0.00281109]
["bitfinex","BTCUSD",1644206966398,0.02512,42756.0,42754.0,0.0043]
["bitfinex","BTCUSD",1644206966591,0.02512,42756.0,42742.0,0.57819381]
["bitfinex","BTCUSD",1644206966592,0.0448,42755.0,42753.0,0.0013]
["bitfinex","BTCUSD",1644206966791,0.351981,42754.0,42753.0,0.0013]
["bitfinex","BTCUSD",1644206966990,0.401981,42754.0,42753.0,0.0013]
["bitfinex","BTCUSD",1644206967191,0.401981,42754.0,42753.0,0.0065]
["bitfinex","BTCUSD",1644206967391,0.401981,42754.0,42753.0,0.0013]
["bitfinex","BTCUSD",1644206967590,0.401981,42754.0,42753.0,0.0065]
["bitfinex","BTCUSD",1644206967793,0.07512,42754.0,42753.0,0.0013]
["bitfinex","BTCUSD",1644206968193,0.02512,42754.0,42753.0,0.0013]
["bitfinex","BTCUSD",1644206968393,0.07512,42754.0,42753.0,0.0013]
["bitfinex","BTCUSD",1644206968592,0.401861,42754.0,42753.0,0.0013]
["bitfinex","BTCUSD",1644206968792,0.075,42754.0,42753.0,0.0013]
["bitfinex","BTCUSD",1644206969193,0.075,42754.0,42753.0,0.0065]
["bitfinex","BTCUSD",1644206969393,0.075,42754.0,42753.0,0.0013]
["bitfinex","BTCUSD",1644206969594,0.401861,42754.0,42753.0,0.0013]
["bitfinex","BTCUSD",1644206969793,0.401981,42754.0,42750.0,0.07762672]
["bitfinex","BTCUSD",1644206969995,0.07512,42754.0,42750.0,0.0769381]
["bitfinex","BTCUSD",1644206970231,0.06992,42752.0,42750.0,0.0769381]
["bitfinex","BTCUSD",1644206970432,0.63231595,42751.0,42750.0,0.0769381]
["bitfinex","BTCUSD",1644206971032,0.326861,42751.0,42750.0,0.0769381]
["bitfinex","BTCUSD",1644206971431,0.326861,42751.0,42750.0,0.0719381]
["bitfinex","BTCUSD",1644206971432,0.91181213,42751.0,42750.0,0.0719381]
["bitfinex","BTCUSD",1644206971630,1.04385139,42750.0,42748.0,0.0041]
["bitfinex","BTCUSD",1644206971830,0.326861,42749.0,42748.0,0.0041]
["bitfinex","BTCUSD",1644206972030,0.376861,42749.0,42748.0,0.0041]
["bitfinex","BTCUSD",1644206972229,0.376861,42749.0,42748.0,0.0001]
["bitfinex","BTCUSD",1644206972432,0.326861,42747.0,42746.0,0.0001]
["bitfinex","BTCUSD",1644206972632,0.65175604,42747.0,42746.0,0.0001]
["bitfinex","BTCUSD",1644206973630,0.351981,42747.0,42746.0,0.0001]
["bitfinex","BTCUSD",1644206973886,0.35,42746.0,42743.0,0.0002]
["bitfinex","BTCUSD",1644206974079,0.326861,42745.0,42743.0,0.0002]
["bitfinex","BTCUSD",1644206974479,0.02512,42744.0,42743.0,0.0002]
["bitfinex","BTCUSD",1644206975280,0.326861,42745.0,42743.0,0.0002]
["bitfinex","BTCUSD",1644206976485,0.009,42745.0,42743.0,0.0002]
["bitfinex","BTCUSD",1644206976686,0.009,42745.0,42744.0,0.280422]
["bitfinex","BTCUSD",1644206977082,0.009,42745.0,42744.0,0.330422]
["bitfinex","BTCUSD",1644206977727,0.22295937,42751.0,42744.0,0.53292309]
["bitfinex","BTCUSD",1644206977928,0.02512,42755.0,42745.0,0.0870767]
["bitfinex","BTCUSD",1644206978129,0.08098265,42758.0,42745.0,0.0870767]
["bitfinex","BTCUSD",1644206978331,0.00014634,42759.0,42746.0,0.0467]
["bitfinex","BTCUSD",1644206978527,0.009,42755.0,42746.0,0.0467]
["bitfinex","BTCUSD",1644206978930,0.009,42755.0,42746.0,0.04694167]
["bitfinex","BTCUSD",1644206979128,0.27805316,42755.0,42748.0,0.00065513]
["bitfinex","BTCUSD",1644206979329,0.27805316,42755.0,42749.0,0.0467]
["bitfinex","BTCUSD",1644206979530,0.27805316,42755.0,42749.0,0.04694167]
["bitfinex","BTCUSD",1644206979731,0.26905316,42755.0,42749.0,0.04694167]
["bitfinex","BTCUSD",1644206980132,0.02512,42759.0,42749.0,0.04694167]
["bitfinex","BTCUSD",1644206980335,0.3817,42760.0,42749.0,0.04735512]
["bitfinex","BTCUSD",1644206980533,0.014,42755.0,42749.0,0.05435512]
["bitfinex","BTCUSD",1644206980836,0.014,42755.0,42750.0,0.280379]
["bitfinex","BTCUSD",1644206981033,0.014,42755.0,42750.0,0.09694167]
["bitfinex","BTCUSD",1644206981389,0.014,42755.0,42750.0,0.14694167]
["bitfinex","BTCUSD",1644206981779,0.21509821,42757.0,42750.0,0.14194167]
["bitfinex","BTCUSD",1644206982180,0.21509821,42757.0,42750.0,0.04694167]
["bitfinex","BTCUSD",1644206982580,0.23209821,42757.0,42750.0,0.05394167]
["bitfinex","BTCUSD",1644206982780,0.23209821,42757.0,42750.0,0.0537]
["bitfinex","BTCUSD",1644206983281,0.23209821,42757.0,42750.0,0.05394167]
["bitfinex","BTCUSD",1644206983482,0.11016066,42757.0,42750.0,0.05394167]
["bitfinex","BTCUSD",1644206983679,0.11016066,42757.0,42750.0,0.10394167]
["bitfinex","BTCUSD",1644206983879,0.09316066,42757.0,42750.0,0.09694167]
["bitfinex","BTCUSD",1644206984280,0.09316066,42757.0,42750.0,0.04694167]
["bitfinex","BTCUSD",1644206984481,0.09316066,42757.0,42750.0,0.05094167]
["bitfinex","BTCUSD",1644206985233,0.09316066,42757.0,42750.0,0.0507]
["bitfinex","BTCUSD",1644206985432,0.09316066,42757.0,42750.0,0.05094167]
["bitfinex","BTCUSD",1644206985833,0.0004879,42759.0,42750.0,0.10542167]
["bitfinex","BTCUSD",1644206986038,0.0004879,42759.0,42750.0,0.04694167]
["bitfinex","BTCUSD",1644206986234,0.3817,42760.0,42750.0,0.04694167]
["bitfinex","BTCUSD",1644206986433,0.3817,42760.0,42750.0,0.0467]
["bitfinex","BTCUSD",1644206986634,0.00048791,42759.0,42750.0,0.05594167]
["bitfinex","BTCUSD",1644206986833,0.21472047,42759.0,42754.0,0.25242922]
["bitfinex","BTCUSD",1644206987033,0.00048791,42759.0,42755.0,0.0467]
["bitfinex","BTCUSD",1644206987335,0.3817,42760.0,42754.0,0.00024167]
["bitfinex","BTCUSD",1644206987336,0.326861,42755.0,42754.0,0.00024167]
["bitfinex","BTCUSD",1644206987533,0.326861,42755.0,42752.0,0.00024167]
["bitfinex","BTCUSD",1644206987734,0.326861,42755.0,42749.0,0.00062921]
["bitfinex","BTCUSD",1644206988035,0.326861,42755.0,42750.0,0.00024167]
["bitfinex","BTCUSD",1644206988234,0.02512,42753.0,42749.0,0.00062921]
["bitfinex","BTCUSD",1644206988539,0.02512,42753.0,42750.0,0.006]
["bitfinex","BTCUSD",1644206989179,0.02512,42753.0,42750.0,0.00624167]
["bitfinex","BTCUSD",1644206989678,0.21846611,42754.0,42750.0,0.00624167]
["bitfinex","BTCUSD",1644206989878,0.02512,42753.0,42750.0,0.00024167]
["bitfinex","BTCUSD",1644206990078,0.02512,42753.0,42749.0,0.0006292]
["bitfinex","BTCUSD",1644206990579,0.02512,42753.0,42749.0,0.0056292]
["bitfinex","BTCUSD",1644206990778,0.24358611,42754.0,42749.0,0.0056292]
["bitfinex","BTCUSD",1644206990978,0.24358611,42754.0,42749.0,0.005]
["bitfinex","BTCUSD",1644206991182,0.21846611,42754.0,42749.0,0.00560813]
["bitfinex","BTCUSD",1644206991378,0.24358611,42754.0,42749.0,0.00560813]
["bitfinex","BTCUSD",1644206991579,0.326861,42753.0,42749.0,0.00560813]
["bitfinex","BTCUSD",1644206991789,0.326861,42753.0,42749.0,0.00060813]
["bitfinex","BTCUSD",1644206992178,0.326861,42753.0,42746.0,0.00024167]
["bitfinex","BTCUSD",1644206992379,0.24358611,42754.0,42749.0,0.00060813]
["bitfinex","BTCUSD",1644206992631,0.326861,42753.0,42749.0,0.00360813]
["bitfinex","BTCUSD",1644206993432,0.326861,42753.0,42749.0,0.003]
["bitfinex","BTCUSD",1644206993633,0.62317836,42753.0,42749.0,0.00360813]
["bitfinex","BTCUSD",1644206993836,0.62317836,42753.0,42749.0,0.00060813]
["bitfinex","BTCUSD",1644206994633,0.65317836,42753.0,42744.0,0.00024167]
["bitfinex","BTCUSD",1644206994834,0.65317836,42753.0,42742.0,0.002]
["bitfinex","BTCUSD",1644206994835,0.65317836,42753.0,42749.0,0.00060955]
["bitfinex","BTCUSD",1644206995335,0.326861,42752.0,42749.0,0.00060955]
["bitfinex","BTCUSD",1644206995736,0.07512,42750.0,42749.0,0.00060955]
["bitfinex","BTCUSD",1644206995939,0.22887751,42747.0,42744.0,0.00024167]
["bitfinex","BTCUSD",1644206996139,0.25399751,42747.0,42743.0,0.00044167]
["bitfinex","BTCUSD",1644206996390,0.25399751,42747.0,42743.0,0.0002]
["bitfinex","BTCUSD",1644206996580,0.32799751,42747.0,42743.0,0.00044167]
["bitfinex","BTCUSD",1644206997179,0.05,42744.0,42743.0,0.00105128]
["bitfinex","BTCUSD",1644206997379,0.05,42744.0,42743.0,0.00080961]
["bitfinex","BTCUSD",1644206997581,0.326861,42746.0,42743.0,0.00080961]
["bitfinex","BTCUSD",1644206997780,0.326861,42746.0,42743.0,0.00105128]
["bitfinex","BTCUSD",1644206998181,0.326861,42746.0,42743.0,0.00044167]
["bitfinex","BTCUSD",1644206998681,0.405861,42746.0,42743.0,0.00044167]
["bitfinex","BTCUSD",1644206999882,0.4,42745.0,42737.0,0.05666527]
["bitfinex","BTCUSD",1644207000130,0.26908759,42739.0,42735.0,0.1722]
["bitfinex","BTCUSD",1644207000331,0.26908759,42739.0,42736.0,0.280482]
["bitfinex","BTCUSD",1644207000534,0.26908759,42739.0,42737.0,0.008]
["bitfinex","BTCUSD",1644207001732,0.07512,42742.0,42737.0,0.008]
["bitfinex","BTCUSD",1644207001932,0.07512,42742.0,42733.0,0.68713253]
["bitfinex","BTCUSD",1644207002133,0.07512,42742.0,42736.0,0.00065534]
["bitfinex","BTCUSD",1644207002733,0.09012,42742.0,42736.0,0.00865534]
["bitfinex","BTCUSD",1644207003133,0.015,42742.0,42736.0,0.008]
["bitfinex","BTCUSD",1644207003337,0.09012,42742.0,42737.0,0.00065533]
["bitfinex","BTCUSD",1644207003534,0.015,42742.0,42737.0,0.00065533]
["bitfinex","BTCUSD",1644207003735,0.015,42742.0,42738.0,0.25481444]
["bitfinex","BTCUSD",1644207004006,0.05546706,42747.0,42739.0,0.5432702]
["bitfinex","BTCUSD",1644207004210,0.05546706,42747.0,42739.0,0.2628062]
["bitfinex","BTCUSD",1644207004504,0.05546706,42747.0,42741.0,0.00065528]
["bitfinex","BTCUSD",1644207005506,0.08446706,42747.0,42739.0,0.005]
["bitfinex","BTCUSD",1644207005805,0.08446706,42747.0,42742.0,0.00065527]
["bitfinex","BTCUSD",1644207006405,0.07512,42745.0,42742.0,0.00065527]
["bitfinex","BTCUSD",1644207006603,0.07512,42745.0,42742.0,0.00465527]
["bitfinex","BTCUSD",1644207006806,0.07512,42745.0,42742.0,0.004]
["bitfinex","BTCUSD",1644207007204,0.326861,42746.0,42742.0,0.004]
["bitfinex","BTCUSD",1644207007829,0.326861,42746.0,42741.0,0.00065528]
["bitfinex","BTCUSD",1644207008031,0.05546706,42747.0,42738.0,0.25481444]
["bitfinex","BTCUSD",1644207008232,0.326861,42748.0,42742.0,0.00065527]
["bitfinex","BTCUSD",1644207008633,0.017,42747.0,42742.0,0.00065527]
["bitfinex","BTCUSD",1644207008832,0.326861,42746.0,42742.0,0.00065527]
["bitfinex","BTCUSD",1644207009232,0.017,42747.0,42738.0,0.34451006]
["bitfinex","BTCUSD",1644207010534,0.017,42747.0,42740.0,0.00065467]
["bitfinex","BTCUSD",1644207010734,0.04,42747.0,42740.0,0.00065467]
["bitfinex","BTCUSD",1644207011134,0.22484168,42742.0,42740.0,0.00065467]
["bitfinex","BTCUSD",1644207011588,0.22484168,42742.0,42738.0,0.011]
["bitfinex","BTCUSD",1644207011787,0.22484168,42742.0,42739.0,0.00065468]
["bitfinex","BTCUSD",1644207012188,0.326861,42741.0,42739.0,0.00065468]
["bitfinex","BTCUSD",1644207012589,0.326861,42741.0,42739.0,0.00365468]
["bitfinex","BTCUSD",1644207012789,0.326861,42741.0,42739.0,0.003]
["bitfinex","BTCUSD",1644207012989,0.376861,42741.0,42739.0,0.003]
["bitfinex","BTCUSD",1644207013890,0.376861,42741.0,42735.0,0.06774953]
["bitfinex","BTCUSD",1644207014090,0.05,42741.0,42738.0,0.0006547]
["bitfinex","BTCUSD",1644207014690,0.068,42741.0,42738.0,0.0056547]
["bitfinex","BTCUSD",1644207014890,0.068,42741.0,42739.0,0.21489295]
["bitfinex","BTCUSD",1644207015133,0.068,42741.0,42738.0,0.005]
["bitfinex","BTCUSD",1644207015334,0.068,42741.0,42738.0,0.0056547]
["bitfinex","BTCUSD",1644207015935,0.05,42741.0,42738.0,0.0006547]
["bitfinex","BTCUSD",1644207016339,0.05,42741.0,42738.0,0.00023619]
["bitfinex","BTCUSD",1644207016536,0.05,42741.0,42737.0,0.25521101]
["bitfinex","BTCUSD",1644207017337,0.1,42747.0,42737.0,0.0006547]
["bitfinex","BTCUSD",1644207017537,0.1,42747.0,42733.0,0.42]
["bitfinex","BTCUSD",1644207017538,0.1,42747.0,42738.0,0.280471]
["bitfinex","BTCUSD",1644207017837,0.05,42749.0,42737.0,0.00065471]
["bitfinex","BTCUSD",1644207018039,0.1,42752.0,42738.0,0.0467]
["bitfinex","BTCUSD",1644207018040,0.05,42752.0,42738.0,0.0467]
["bitfinex","BTCUSD",1644207018238,0.3731,42753.0,42739.0,0.2118497]
["bitfinex","BTCUSD",1644207018438,0.19313249,42752.0,42740.0,0.0467]
["bitfinex","BTCUSD",1644207018638,0.05,42749.0,42746.0,0.29315729]
["bitfinex","BTCUSD",1644207019492,0.29768674,42752.0,42746.0,0.29315729]
["bitfinex","BTCUSD",1644207019794,0.376861,42751.0,42746.0,0.06635701]
["bitfinex","BTCUSD",1644207020193,0.02512,42750.0,42747.0,0.00065459]
["bitfinex","BTCUSD",1644207020392,0.05,42749.0,42747.0,0.00089078]
["bitfinex","BTCUSD",1644207020592,0.045,42749.0,42747.0,0.00065459]
["bitfinex","BTCUSD",1644207020792,0.027,42751.0,42747.0,0.00065459]
["bitfinex","BTCUSD",1644207020993,0.045,42749.0,42747.0,0.00089078]
["bitfinex","BTCUSD",1644207021193,0.045,42749.0,42746.0,0.1162932]
["bitfinex","BTCUSD",1644207021395,0.045,42749.0,42747.0,0.00065459]
["bitfinex","BTCUSD",1644207022399,0.28374139,42752.0,42746.0,0.1132932]
["bitfinex","BTCUSD",1644207022631,0.045,42749.0,42747.0,0.003]
["bitfinex","BTCUSD",1644207022833,0.326861,42750.0,42747.0,0.00323619]
["bitfinex","BTCUSD",1644207023032,0.045,42749.0,42747.0,0.003]
["bitfinex","BTCUSD",1644207023233,0.045,42749.0,42747.0,0.00323619]
["bitfinex","BTCUSD",1644207023433,0.045,42749.0,42747.0,0.003]
["bitfinex","BTCUSD",1644207023633,0.28374139,42752.0,42747.0,0.003]
["bitfinex","BTCUSD",1644207023836,0.326861,42751.0,42747.0,0.00023619]
["bitfinex","BTCUSD",1644207024133,0.326861,42751.0,42746.0,0.0473546]
["bitfinex","BTCUSD",1644207024335,0.045,42749.0,42746.0,0.0473546]
["bitfinex","BTCUSD",1644207024734,0.045,42749.0,42747.0,0.06738163]
["bitfinex","BTCUSD",1644207025235,0.326861,42751.0,42747.0,0.06738163]
["bitfinex","BTCUSD",1644207025435,0.045,42749.0,42747.0,0.06761782]
["bitfinex","BTCUSD",1644207025635,0.326861,42749.0,42747.0,0.06738163]
["bitfinex","BTCUSD",1644207025836,0.371861,42749.0,42747.0,0.06738163]
["bitfinex","BTCUSD",1644207026036,0.3731,42753.0,42747.0,0.06738163]
["bitfinex","BTCUSD",1644207026238,0.045,42749.0,42747.0,0.06761782]
["bitfinex","BTCUSD",1644207026481,0.045,42749.0,42747.0,0.06738163]
["bitfinex","BTCUSD",1644207026683,0.045,42752.0,42747.0,0.06738163]
["bitfinex","BTCUSD",1644207026883,0.045,42752.0,42747.0,0.06761782]
["bitfinex","BTCUSD",1644207027080,0.326861,42751.0,42747.0,0.06761782]
["bitfinex","BTCUSD",1644207027484,0.326861,42751.0,42747.0,0.0682724]
["bitfinex","BTCUSD",1644207028281,0.045,42752.0,42747.0,0.00023619]
["bitfinex","BTCUSD",1644207028486,0.07012,42748.0,42745.0,0.00023619]
["bitfinex","BTCUSD",1644207028683,0.326861,42747.0,42743.0,0.00023619]
["bitfinex","BTCUSD",1644207028882,0.045,42751.0,42740.0,0.1174]
["bitfinex","BTCUSD",1644207028883,0.045,42749.0,42740.0,0.1174]
["bitfinex","BTCUSD",1644207029083,0.145,42751.0,42740.0,0.1174]
["bitfinex","BTCUSD",1644207029281,0.195,42751.0,42745.0,0.2433275]
["bitfinex","BTCUSD",1644207029482,0.326861,42750.0,42747.0,0.07904494]
["bitfinex","BTCUSD",1644207030735,0.366861,42750.0,42747.0,0.07404494]
["bitfinex","BTCUSD",1644207030937,0.045,42749.0,42747.0,0.07404494]
["bitfinex","BTCUSD",1644207031136,0.326861,42748.0,42747.0,0.07404494]
["bitfinex","BTCUSD",1644207031738,0.04,42750.0,42747.0,0.07404494]
["bitfinex","BTCUSD",1644207032339,0.04,42750.0,42747.0,0.06904494]
["bitfinex","BTCUSD",1644207032540,0.3731,42753.0,42752.0,0.24616333]
["bitfinex","BTCUSD",1644207032743,0.045,42756.0,42752.0,0.25934886]
["bitfinex","BTCUSD",1644207032939,0.045,42756.0,42755.0,0.08199774]
["bitfinex","BTCUSD",1644207033140,0.326861,42756.0,42755.0,0.08199774]
["bitfinex","BTCUSD",1644207033340,0.326861,42759.0,42755.0,0.08199774]
["bitfinex","BTCUSD",1644207033540,0.3273489,42759.0,42755.0,0.08199774]
["bitfinex","BTCUSD",1644207033741,0.5661401,42759.0,42755.0,0.08199774]
["bitfinex","BTCUSD",1644207034284,0.045,42756.0,42755.0,0.08199774]
["bitfinex","BTCUSD",1644207034485,0.371861,42756.0,42755.0,0.08199774]
["bitfinex","BTCUSD",1644207035389,0.05553213,42761.0,42755.0,0.08199774]
["bitfinex","BTCUSD",1644207035390,0.56252616,42766.0,42757.0,0.6]
["bitfinex","BTCUSD",1644207035587,0.3667,42766.0,42762.0,0.005]
["bitfinex","BTCUSD",1644207035785,0.3667,42766.0,42763.0,0.0467]
["bitfinex","BTCUSD",1644207035984,0.3667,42766.0,42764.0,0.08917095]
["bitfinex","BTCUSD",1644207036185,0.58573839,42766.0,42764.0,0.13587095]
["bitfinex","BTCUSD",1644207036384,0.21903839,42766.0,42764.0,0.13587095]
["bitfinex","BTCUSD",1644207036585,0.16047397,42771.0,42764.0,0.13587095]
["bitfinex","BTCUSD",1644207036785,0.326913,42770.0,42764.0,0.39804767]
["bitfinex","BTCUSD",1644207036987,0.25042277,42774.0,42764.0,0.39804767]
["bitfinex","BTCUSD",1644207037185,0.00048672,42767.0,42765.0,0.326913]
["bitfinex","BTCUSD",1644207037833,0.00048672,42767.0,42764.0,0.13587095]
["bitfinex","BTCUSD",1644207038036,0.35400694,42773.0,42764.0,0.13587095]
["bitfinex","BTCUSD",1644207038231,0.05,42772.0,42771.0,0.07868297]
["bitfinex","BTCUSD",1644207038434,0.376913,42772.0,42771.0,0.07868297]
["bitfinex","BTCUSD",1644207038833,0.476913,42772.0,42771.0,0.07868297]
["bitfinex","BTCUSD",1644207039234,0.326913,42772.0,42771.0,0.07868297]
["bitfinex","BTCUSD",1644207039438,0.4136,42778.0,42771.0,0.35350004]
["bitfinex","BTCUSD",1644207039439,0.00048672,42774.0,42771.0,0.35350004]
["bitfinex","BTCUSD",1644207039639,0.00048672,42774.0,42772.0,0.373613]
["bitfinex","BTCUSD",1644207039834,0.00048672,42774.0,42773.0,0.60532262]
["bitfinex","BTCUSD",1644207040038,0.00048672,42774.0,42773.0,0.65202262]
["bitfinex","BTCUSD",1644207040435,0.20609964,42781.0,42773.0,0.65202262]
["bitfinex","BTCUSD",1644207040642,0.00048672,42776.0,42774.0,0.326896]
["bitfinex","BTCUSD",1644207040836,0.00048672,42776.0,42775.0,0.82469543]
["bitfinex","BTCUSD",1644207041790,0.00038448,42778.0,42775.0,0.82469543]
["bitfinex","BTCUSD",1644207041991,0.00038448,42778.0,42776.0,0.326882]
["bitfinex","BTCUSD",1644207042190,0.00038448,42778.0,42777.0,0.26639637]
["bitfinex","BTCUSD",1644207042390,0.00038448,42778.0,42777.0,0.54637637]
["bitfinex","BTCUSD",1644207042589,0.00038448,42778.0,42777.0,0.55137637]
["bitfinex","BTCUSD",1644207042790,0.4628,42790.0,42777.0,0.55737637]
["bitfinex","BTCUSD",1644207042990,0.326913,42789.0,42780.0,0.005]
["bitfinex","BTCUSD",1644207043193,0.5128,42790.0,42780.0,0.005]
["bitfinex","BTCUSD",1644207043391,0.23677626,42789.0,42780.0,0.005]
["bitfinex","BTCUSD",1644207043592,0.5078,42790.0,42788.0,0.07067219]
["bitfinex","BTCUSD",1644207043791,0.326913,42789.0,42784.0,0.26811076]
["bitfinex","BTCUSD",1644207043992,0.145,42790.0,42784.0,0.26811076]
["bitfinex","BTCUSD",1644207044191,0.145,42790.0,42786.0,0.08774977]
["bitfinex","BTCUSD",1644207044395,0.04538448,42791.0,42786.0,0.08774977]
["bitfinex","BTCUSD",1644207044396,0.00038448,42791.0,42787.0,0.0467]
["bitfinex","BTCUSD",1644207044602,0.00038448,42791.0,42789.0,0.326913]
["bitfinex","BTCUSD",1644207044792,0.00038448,42791.0,42790.0,0.0467]
["bitfinex","BTCUSD",1644207044992,0.00038448,42791.0,42790.0,0.0417]
["bitfinex","BTCUSD",1644207045243,0.26163026,42794.0,42790.0,0.0417]
["bitfinex","BTCUSD",1644207045439,0.00038448,42793.0,42790.0,0.0417]
["bitfinex","BTCUSD",1644207045745,0.326913,42792.0,42790.0,0.0417]
["bitfinex","BTCUSD",1644207045941,0.045,42791.0,42790.0,0.0417]
["bitfinex","BTCUSD",1644207046138,0.371913,42791.0,42790.0,0.0417]
["bitfinex","BTCUSD",1644207046539,0.326913,42791.0,42790.0,0.0417]
["bitfinex","BTCUSD",1644207046939,0.25703081,42794.0,42790.0,0.0417]
["bitfinex","BTCUSD",1644207047139,0.326913,42793.0,42790.0,0.0417]
["bitfinex","BTCUSD",1644207047539,0.30993341,42797.0,42790.0,0.0417]
["bitfinex","BTCUSD",1644207047741,0.326913,42796.0,42790.0,0.0417]
["bitfinex","BTCUSD",1644207048345,0.2442711,42795.0,42790.0,0.0417]
["bitfinex","BTCUSD",1644207048541,0.326913,42794.0,42790.0,0.0417]
["bitfinex","BTCUSD",1644207049190,0.326913,42794.0,42784.0,0.19988008]
["bitfinex","BTCUSD",1644207049489,0.25831703,42788.0,42785.0,0.0467]
["bitfinex","BTCUSD",1644207049688,0.25831703,42788.0,42783.0,0.1213]
["bitfinex","BTCUSD",1644207049689,0.3003367,42791.0,42786.0,0.0467]
["bitfinex","BTCUSD",1644207049888,0.05,42792.0,42786.0,0.0467]
["bitfinex","BTCUSD",1644207050488,0.326913,42791.0,42786.0,0.0467]
["bitfinex","BTCUSD",1644207050689,0.20337126,42790.0,42786.0,0.0467]
["bitfinex","BTCUSD",1644207051290,0.20337126,42790.0,42783.0,0.1213]
["bitfinex","BTCUSD",1644207051489,0.20337126,42790.0,42782.0,0.21677303]
["bitfinex","BTCUSD",1644207051890,0.25337126,42790.0,42782.0,0.21677303]
["bitfinex","BTCUSD",1644207052304,0.55394192,42790.0,42781.0,0.06621918]
["bitfinex","BTCUSD",1644207052495,0.19969605,42783.0,42779.0,0.3601]
["bitfinex","BTCUSD",1644207052746,0.19969605,42783.0,42775.0,0.1147]
["bitfinex","BTCUSD",1644207052747,0.35474792,42782.0,42775.0,0.1147]
["bitfinex","BTCUSD",1644207052943,0.35474792,42782.0,42772.0,0.00261731]
["bitfinex","BTCUSD",1644207052944,0.26929166,42776.0,42772.0,0.00261731]
["bitfinex","BTCUSD",1644207053145,0.29857019,42775.0,42772.0,0.00261731]
["bitfinex","BTCUSD",1644207053343,0.21929166,42776.0,42772.0,0.00261731]
["bitfinex","BTCUSD",1644207053544,0.05,42775.0,42772.0,0.00261731]
["bitfinex","BTCUSD",1644207053742,0.26929166,42776.0,42770.0,0.42]
["bitfinex","BTCUSD",1644207054140,0.21929166,42776.0,42770.0,0.42]
["bitfinex","BTCUSD",1644207054740,0.23329166,42776.0,42770.0,0.21753684]
["bitfinex","BTCUSD",1644207056143,0.26929166,42776.0,42770.0,0.21753684]
["bitfinex","BTCUSD",1644207056391,0.26929166,42776.0,42774.0,0.0708564]
["bitfinex","BTCUSD",1644207056784,0.28529166,42776.0,42774.0,0.0708564]
["bitfinex","BTCUSD",1644207057183,0.23529166,42776.0,42774.0,0.0708564]
["bitfinex","BTCUSD",1644207057785,0.28529166,42776.0,42774.0,0.0708564]
["bitfinex","BTCUSD",1644207057984,0.26929166,42776.0,42774.0,0.0708564]
["bitfinex","BTCUSD",1644207058786,0.28529166,42776.0,42774.0,0.0708564]
["bitfinex","BTCUSD",1644207059383,0.28529166,42776.0,42770.0,0.21753684]
["bitfinex","BTCUSD",1644207059985,0.26929166,42776.0,42770.0,0.21753684]
["bitfinex","BTCUSD",1644207060237,0.56308738,42776.0,42766.0,0.4889]
["bitfinex","BTCUSD",1644207060439,0.24411441,42769.0,42766.0,0.3687]
["bitfinex","BTCUSD",1644207060640,0.24411441,42769.0,42767.0,0.326913]
["bitfinex","BTCUSD",1644207060842,0.30110327,42768.0,42766.0,0.03]
["bitfinex","BTCUSD",1644207061039,0.35441952,42768.0,42766.0,0.03]
["bitfinex","BTCUSD",1644207061240,0.02512,42767.0,42766.0,0.03]
["bitfinex","BTCUSD",1644207061444,0.07512,42767.0,42766.0,0.03]
["bitfinex","BTCUSD",1644207061639,0.352033,42767.0,42766.0,0.03]
["bitfinex","BTCUSD",1644207061838,0.452033,42767.0,42766.0,0.03]
["bitfinex","BTCUSD",1644207062038,0.452033,42767.0,42761.0,0.08541778]
["bitfinex","BTCUSD",1644207062238,0.12512,42767.0,42761.0,0.08541778]
["bitfinex","BTCUSD",1644207062437,0.19399929,42762.0,42756.0,0.31435251]
["bitfinex","BTCUSD",1644207062639,0.18482777,42762.0,42757.0,0.326913]
["bitfinex","BTCUSD",1644207062838,0.13412,42767.0,42761.0,0.001]
["bitfinex","BTCUSD",1644207063039,0.13412,42767.0,42756.0,0.19375251]
["bitfinex","BTCUSD",1644207063040,0.05,42764.0,42756.0,0.19375251]
["bitfinex","BTCUSD",1644207063339,0.05,42764.0,42750.0,0.42]
["bitfinex","BTCUSD",1644207063541,0.326913,42763.0,42759.0,0.08126714]
["bitfinex","BTCUSD",1644207064189,0.51554465,42765.0,42759.0,0.08126714]
["bitfinex","BTCUSD",1644207064388,0.326913,42764.0,42759.0,0.08126714]
["bitfinex","BTCUSD",1644207064589,0.07512,42766.0,42759.0,0.08126714]
["bitfinex","BTCUSD",1644207064889,0.014,42765.0,42760.0,0.00064713]
["bitfinex","BTCUSD",1644207065389,0.05,42763.0,42760.0,0.00064713]
["bitfinex","BTCUSD",1644207065788,0.014,42765.0,42759.0,0.08126714]
["bitfinex","BTCUSD",1644207065988,0.014,42765.0,42759.0,0.08191427]
["bitfinex","BTCUSD",1644207066592,0.326913,42764.0,42759.0,0.08191427]
["bitfinex","BTCUSD",1644207066989,0.326913,42764.0,42759.0,0.08126714]
["bitfinex","BTCUSD",1644207067189,0.326913,42764.0,42759.0,0.0006256]
["bitfinex","BTCUSD",1644207067389,0.05,42760.0,42759.0,0.0006256]
["bitfinex","BTCUSD",1644207067633,0.376913,42760.0,42759.0,0.0006256]
["bitfinex","BTCUSD",1644207068235,0.376913,42760.0,42751.0,0.34035255]
["bitfinex","BTCUSD",1644207068536,0.07512,42760.0,42757.0,0.00062562]
["bitfinex","BTCUSD",1644207068934,0.08112,42760.0,42757.0,0.00062562]
["bitfinex","BTCUSD",1644207069139,0.25323631,42759.0,42757.0,0.00062562]
["bitfinex","BTCUSD",1644207069337,0.25323631,42759.0,42756.0,0.06336392]
["bitfinex","BTCUSD",1644207069536,0.25323631,42759.0,42756.0,0.06398955]
["bitfinex","BTCUSD",1644207069938,0.326913,42758.0,42756.0,0.06398955]
["bitfinex","BTCUSD",1644207070141,0.326913,42758.0,42756.0,0.00062563]
["bitfinex","BTCUSD",1644207070537,0.376913,42758.0,42750.0,0.21577252]
["bitfinex","BTCUSD",1644207070739,0.05,42758.0,42755.0,0.00065515]
["bitfinex","BTCUSD",1644207071039,0.326913,42757.0,42755.0,0.00065515]
["bitfinex","BTCUSD",1644207071896,0.326913,42757.0,42754.0,0.00065516]
["bitfinex","BTCUSD",1644207072896,0.354913,42757.0,42749.0,0.12722343]
["bitfinex","BTCUSD",1644207073097,0.028,42757.0,42753.0,0.00065517]
["bitfinex","BTCUSD",1644207073295,0.019,42757.0,42753.0,0.00065517]
["bitfinex","BTCUSD",1644207074096,0.019,42757.0,42749.0,0.12722343]
["bitfinex","BTCUSD",1644207074299,0.05,42757.0,42753.0,0.00065518]
["bitfinex","BTCUSD",1644207074496,0.25323631,42759.0,42753.0,0.00065518]
["bitfinex","BTCUSD",1644207074896,0.039,42757.0,42753.0,0.00065518]
["bitfinex","BTCUSD",1644207075338,0.039,42757.0,42749.0,0.12722343]
["bitfinex","BTCUSD",1644207075538,0.039,42757.0,42753.0,0.00065518]
["bitfinex","BTCUSD",1644207076139,0.25323631,42759.0,42753.0,0.00065518]
["bitfinex","BTCUSD",1644207076341,0.25323631,42759.0,42755.0,0.2419052]
["bitfinex","BTCUSD",1644207076540,0.326913,42758.0,42755.0,0.2419052]
["bitfinex","BTCUSD",1644207076739,0.326913,42758.0,42754.0,0.00065516]
["bitfinex","BTCUSD",1644207077740,0.28123631,42759.0,42752.0,0.1916875]
["bitfinex","BTCUSD",1644207077941,0.28123631,42759.0,42754.0,0.00065516]
["bitfinex","BTCUSD",1644207078141,0.326913,42761.0,42754.0,0.00065516]
["bitfinex","BTCUSD",1644207078742,0.356913,42761.0,42754.0,0.00065516]
["bitfinex","BTCUSD",1644207078997,0.356913,42761.0,42752.0,0.2416875]
["bitfinex","BTCUSD",1644207079296,0.326913,42760.0,42757.0,0.07136978]
["bitfinex","BTCUSD",1644207080895,0.349913,42760.0,42757.0,0.07136978]
["bitfinex","BTCUSD",1644207081097,0.349913,42760.0,42756.0,0.00065513]
["bitfinex","BTCUSD",1644207081298,0.05,42759.0,42756.0,0.00065513]
["bitfinex","BTCUSD",1644207081495,0.326913,42758.0,42747.0,0.06048432]
["bitfinex","BTCUSD",1644207081695,0.326913,42759.0,42756.0,0.00065514]
["bitfinex","BTCUSD",1644207082734,0.20639741,42761.0,42755.0,0.00065515]
["bitfinex","BTCUSD",1644207082934,0.025,42759.0,42755.0,0.00065515]
["bitfinex","BTCUSD",1644207083735,0.025,42759.0,42753.0,0.13466519]
["bitfinex","BTCUSD",1644207083938,0.025,42759.0,42755.0,0.00065515]
["bitfinex","BTCUSD",1644207084136,0.20639741,42761.0,42755.0,0.00065515]
["bitfinex","BTCUSD",1644207084338,0.326913,42760.0,42755.0,0.00065515]
["bitfinex","BTCUSD",1644207084537,0.20639741,42761.0,42755.0,0.00065515]
["bitfinex","BTCUSD",1644207084739,0.05,42759.0,42755.0,0.00065515]
["bitfinex","BTCUSD",1644207084937,0.326913,42758.0,42755.0,0.001]
["bitfinex","BTCUSD",1644207085139,0.07512,42756.0,42755.0,0.001]
["bitfinex","BTCUSD",1644207085341,0.402033,42756.0,42755.0,0.001]
["bitfinex","BTCUSD",1644207085738,0.452033,42756.0,42755.0,0.001]
["bitfinex","BTCUSD",1644207085938,0.376913,42756.0,42755.0,0.001]
["bitfinex","BTCUSD",1644207086139,0.376913,42756.0,42750.0,0.08056537]
["bitfinex","BTCUSD",1644207086392,0.05,42756.0,42753.0,0.00062457]
["bitfinex","BTCUSD",1644207086585,0.1,42759.0,42753.0,0.00062457]
["bitfinex","BTCUSD",1644207086786,0.2672593,42754.0,42753.0,0.00062457]
["bitfinex","BTCUSD",1644207086988,0.015,42756.0,42753.0,0.00062457]
["bitfinex","BTCUSD",1644207087186,0.326913,42755.0,42753.0,0.00062457]
["bitfinex","BTCUSD",1644207087488,0.326913,42755.0,42747.0,0.002]
["bitfinex","BTCUSD",1644207087686,0.015,42756.0,42752.0,0.00062458]
["bitfinex","BTCUSD",1644207087890,0.326453,42755.0,42752.0,0.00062458]
["bitfinex","BTCUSD",1644207088086,0.05,42758.0,42752.0,0.00062458]
["bitfinex","BTCUSD",1644207088290,0.5333,42761.0,42752.0,0.00062458]
["bitfinex","BTCUSD",1644207088489,0.62492046,42760.0,42752.0,0.00062458]
["bitfinex","BTCUSD",1644207088688,0.62492046,42760.0,42747.0,0.002]
["bitfinex","BTCUSD",1644207088988,0.326919,42758.0,42754.0,0.00062455]
["bitfinex","BTCUSD",1644207089188,0.53322401,42758.0,42754.0,0.00062455]
["bitfinex","BTCUSD",1644207089491,0.07512,42755.0,42754.0,0.00062455]
["bitfinex","BTCUSD",1644207089688,0.402039,42755.0,42754.0,0.00062455]
["bitfinex","BTCUSD",1644207089888,0.402039,42755.0,42747.0,0.002]
["bitfinex","BTCUSD",1644207090148,0.05,42752.0,42747.0,0.002]
["bitfinex","BTCUSD",1644207090344,0.20630501,42758.0,42747.0,0.002]
["bitfinex","BTCUSD",1644207090543,0.05,42752.0,42747.0,0.002]
["bitfinex","BTCUSD",1644207090748,0.2066229,42751.0,42747.0,0.002]
["bitfinex","BTCUSD",1644207090945,0.05,42755.0,42747.0,0.032]
["bitfinex","BTCUSD",1644207091145,0.005,42758.0,42747.0,0.032]
["bitfinex","BTCUSD",1644207091344,0.055,42758.0,42747.0,0.03248285]
["bitfinex","BTCUSD",1644207091545,0.05,42752.0,42747.0,0.03248285]
["bitfinex","BTCUSD",1644207092144,0.25826371,42756.0,42747.0,0.03248285]
["bitfinex","BTCUSD",1644207092145,0.25826371,42756.0,42747.0,0.00248285]
["bitfinex","BTCUSD",1644207092345,0.25826371,42756.0,42747.0,0.002]
["bitfinex","BTCUSD",1644207092545,0.05,42755.0,42747.0,0.00248285]
["bitfinex","BTCUSD",1644207092947,0.05,42755.0,42747.0,0.02748285]
["bitfinex","BTCUSD",1644207093546,0.05,42755.0,42747.0,0.027]
["bitfinex","BTCUSD",1644207093746,0.26526371,42756.0,42749.0,0.00062852]
["bitfinex","BTCUSD",1644207093987,0.31526371,42756.0,42749.0,0.00062852]
["bitfinex","BTCUSD",1644207094187,0.30826371,42756.0,42749.0,0.00062852]
["bitfinex","BTCUSD",1644207094785,0.30826371,42756.0,42749.0,0.006]
["bitfinex","BTCUSD",1644207094986,0.30826371,42756.0,42750.0,0.00061005]
["bitfinex","BTCUSD",1644207094987,0.33838371,42756.0,42750.0,0.00061005]
["bitfinex","BTCUSD",1644207095186,0.326919,42755.0,42750.0,0.00061005]
["bitfinex","BTCUSD",1644207095887,0.326919,42755.0,42749.0,0.006]
["bitfinex","BTCUSD",1644207096089,0.30826371,42756.0,42750.0,0.00061005]
["bitfinex","BTCUSD",1644207096587,0.05,42756.0,42750.0,0.00061005]
["bitfinex","BTCUSD",1644207096788,0.108494,42759.0,42750.0,0.00061005]
["bitfinex","BTCUSD",1644207096989,0.013,42756.0,42750.0,0.006]
["bitfinex","BTCUSD",1644207098248,0.05,42759.0,42754.0,0.20342845]
["bitfinex","BTCUSD",1644207098450,0.326919,42758.0,42755.0,0.06470799]
["bitfinex","BTCUSD",1644207098649,0.55,42757.0,42755.0,0.06302348]
["bitfinex","BTCUSD",1644207098848,0.05,42758.0,42755.0,0.06302348]
["bitfinex","BTCUSD",1644207099051,0.326919,42757.0,42755.0,0.06302348]
["bitfinex","BTCUSD",1644207099451,0.326919,42757.0,42748.0,0.05848419]
["bitfinex","BTCUSD",1644207099651,0.326919,42758.0,42754.0,0.00060618]
["bitfinex","BTCUSD",1644207100055,0.1239,42766.0,42754.0,0.00060618]
["bitfinex","BTCUSD",1644207100056,0.05,42769.0,42755.0,0.0467]
["bitfinex","BTCUSD",1644207100258,0.05,42769.0,42756.0,0.37613431]
["bitfinex","BTCUSD",1644207100453,0.58583201,42774.0,42757.0,0.0467]
["bitfinex","BTCUSD",1644207100454,0.3858,42774.0,42757.0,0.0467]
["bitfinex","BTCUSD",1644207100660,0.3858,42774.0,42757.0,0.1613]
["bitfinex","BTCUSD",1644207100852,0.3858,42774.0,42760.0,0.00060611]
["bitfinex","BTCUSD",1644207100853,0.012,42769.0,42760.0,0.00060611]
["bitfinex","BTCUSD",1644207101052,0.24733092,42769.0,42763.0,0.08767399]
["bitfinex","BTCUSD",1644207101252,0.24733092,42769.0,42765.0,0.058464]
["bitfinex","BTCUSD",1644207101496,0.24733092,42769.0,42766.0,0.05846574]
["bitfinex","BTCUSD",1644207101691,0.326919,42768.0,42765.0,0.11693148]
["bitfinex","BTCUSD",1644207102091,0.326919,42768.0,42765.0,0.11750699]
["bitfinex","BTCUSD",1644207102292,0.23533092,42769.0,42765.0,0.11750699]
["bitfinex","BTCUSD",1644207102494,0.26859441,42772.0,42765.0,0.16750699]
["bitfinex","BTCUSD",1644207102693,0.26859441,42772.0,42765.0,0.11250699]
["bitfinex","BTCUSD",1644207102893,0.085,42769.0,42765.0,0.16250699]
["bitfinex","BTCUSD",1644207103095,0.085,42769.0,42765.0,0.11193148]
["bitfinex","BTCUSD",1644207103297,0.085,42769.0,42765.0,0.11250699]
["bitfinex","BTCUSD",1644207103494,0.085,42769.0,42765.0,0.16250699]
["bitfinex","BTCUSD",1644207103696,0.085,42769.0,42765.0,0.10904104]
["bitfinex","BTCUSD",1644207104095,0.52307154,42772.0,42765.0,0.10904104]
["bitfinex","BTCUSD",1644207104295,0.52307154,42772.0,42765.0,0.10846553]
["bitfinex","BTCUSD",1644207104497,0.52307154,42772.0,42765.0,0.10904104]
["bitfinex","BTCUSD",1644207104897,0.58407154,42772.0,42765.0,0.10904104]
["bitfinex","BTCUSD",1644207105539,0.58407154,42772.0,42765.0,0.10846553]
["bitfinex","BTCUSD",1644207105738,0.58407154,42772.0,42765.0,0.10904661]
["bitfinex","BTCUSD",1644207106339,0.326919,42771.0,42765.0,0.10904661]
["bitfinex","BTCUSD",1644207106541,0.05,42769.0,42765.0,0.05058108]
["bitfinex","BTCUSD",1644207106741,0.05,42769.0,42765.0,0.05]
["bitfinex","BTCUSD",1644207106942,0.05,42769.0,42765.0,0.00058108]
["bitfinex","BTCUSD",1644207107141,0.12212958,42769.0,42765.0,0.00058108]
["bitfinex","BTCUSD",1644207107341,0.326919,42768.0,42765.0,0.00058108]
["bitfinex","BTCUSD",1644207107744,0.326919,42766.0,42765.0,0.00058108]
["bitfinex","BTCUSD",1644207107944,0.64594177,42766.0,42757.0,0.1146]
["bitfinex","BTCUSD",1644207108244,1.09956459,42765.0,42764.0,0.00058108]
["bitfinex","BTCUSD",1644207108447,1.4977986,42765.0,42764.0,0.00058108]
["bitfinex","BTCUSD",1644207108900,1.5137986,42765.0,42764.0,0.00058108]
["bitfinex","BTCUSD",1644207109093,0.0879181,42762.0,42752.0,0.3936]
["bitfinex","BTCUSD",1644207109293,0.20044967,42756.0,42752.0,0.3936]
["bitfinex","BTCUSD",1644207109493,0.20044967,42756.0,42749.0,0.1247]
["bitfinex","BTCUSD",1644207109693,0.20044967,42756.0,42747.0,0.08607432]
["bitfinex","BTCUSD",1644207109694,0.20044967,42756.0,42748.0,0.326919]
["bitfinex","BTCUSD",1644207110095,0.20044967,42756.0,42748.0,0.376919]
["bitfinex","BTCUSD",1644207110498,0.20044967,42756.0,42750.0,0.00057997]
["bitfinex","BTCUSD",1644207110897,0.21544967,42756.0,42750.0,0.00057997]
["bitfinex","BTCUSD",1644207111498,0.21544967,42756.0,42750.0,0.08035977]
["bitfinex","BTCUSD",1644207111700,0.21544967,42756.0,42751.0,0.00057995]
["bitfinex","BTCUSD",1644207112099,0.20044967,42756.0,42751.0,0.00057995]
["bitfinex","BTCUSD",1644207112304,0.326919,42754.0,42751.0,0.00057995]
["bitfinex","BTCUSD",1644207112748,0.321919,42754.0,42747.0,0.002]
["bitfinex","BTCUSD",1644207112949,0.329919,42754.0,42751.0,0.016]
["bitfinex","BTCUSD",1644207114151,0.321919,42754.0,42747.0,0.002]
["bitfinex","BTCUSD",1644207115152,0.330919,42754.0,42747.0,0.002]
["bitfinex","BTCUSD",1644207115451,0.009,42754.0,42747.0,0.002]
["bitfinex","BTCUSD",1644207116151,0.20044967,42756.0,42747.0,0.002]
["bitfinex","BTCUSD",1644207116593,0.20044967,42756.0,42748.0,0.00064308]
["bitfinex","BTCUSD",1644207116892,0.20944967,42756.0,42748.0,0.00064308]
["bitfinex","BTCUSD",1644207117090,0.20944967,42756.0,42752.0,0.00898553]
["bitfinex","BTCUSD",1644207117290,0.326928,42755.0,42752.0,0.00898553]
["bitfinex","BTCUSD",1644207117490,0.20944967,42756.0,42752.0,0.00898553]
["bitfinex","BTCUSD",1644207117690,0.20944967,42756.0,42752.0,0.00962857]
["bitfinex","BTCUSD",1644207118393,0.326928,42755.0,42752.0,0.00962857]
["bitfinex","BTCUSD",1644207118592,0.20044967,42756.0,42754.0,0.07774918]
["bitfinex","BTCUSD",1644207118895,0.354928,42755.0,42754.0,0.07274918]
["bitfinex","BTCUSD",1644207119092,0.354928,42755.0,42752.0,0.00898553]
["bitfinex","BTCUSD",1644207119295,0.05,42753.0,42752.0,0.00898553]
["bitfinex","BTCUSD",1644207119694,0.326928,42753.0,42752.0,0.00898553]
["bitfinex","BTCUSD",1644207119896,0.297503,42753.0,42752.0,0.00898553]
["bitfinex","BTCUSD",1644207120143,0.326928,42754.0,42752.0,0.00898553]
["bitfinex","BTCUSD",1644207120343,0.20044967,42756.0,42752.0,0.00898553]
["bitfinex","BTCUSD",1644207120541,0.326928,42755.0,42752.0,0.00898553]
["bitfinex","BTCUSD",1644207121546,0.8944642,42754.0,42752.0,0.00898553]
["bitfinex","BTCUSD",1644207121745,0.326928,42753.0,42752.0,0.00898553]
["bitfinex","BTCUSD",1644207121944,0.59638842,42754.0,42752.0,0.00898553]
["bitfinex","BTCUSD",1644207122546,0.326928,42754.0,42752.0,0.00898553]
["bitfinex","BTCUSD",1644207122746,0.376928,42754.0,42752.0,0.00898553]
["bitfinex","BTCUSD",1644207122948,0.338928,42754.0,42752.0,0.00898553]
["bitfinex","BTCUSD",1644207123146,0.012,42754.0,42752.0,0.00898553]
["bitfinex","BTCUSD",1644207124091,0.24884904,42753.0,42752.0,0.00898553]
["bitfinex","BTCUSD",1644207124490,0.05,42757.0,42752.0,0.00898553]
["bitfinex","BTCUSD",1644207124890,0.326928,42756.0,42752.0,0.00898553]
["bitfinex","BTCUSD",1644207125492,0.58259385,42756.0,42752.0,0.00898553]
["bitfinex","BTCUSD",1644207125893,0.326928,42756.0,42752.0,0.00898553]
["bitfinex","BTCUSD",1644207126093,0.073,42757.0,42752.0,0.00956108]
["bitfinex","BTCUSD",1644207126394,0.326928,42756.0,42752.0,0.00956108]
["bitfinex","BTCUSD",1644207126601,0.05,42753.0,42752.0,0.00956108]
["bitfinex","BTCUSD",1644207127095,0.376928,42753.0,42747.0,0.002]
["bitfinex","BTCUSD",1644207127295,0.28992779,42753.0,42747.0,0.002]
["bitfinex","BTCUSD",1644207127495,0.23992779,42753.0,42747.0,0.08105055]
["bitfinex","BTCUSD",1644207127743,0.23992779,42753.0,42747.0,0.13105055]
["bitfinex","BTCUSD",1644207128543,0.20510027,42754.0,42747.0,0.13105055]
["bitfinex","BTCUSD",1644207128746,0.25510027,42754.0,42747.0,0.13105055]
["bitfinex","BTCUSD",1644207128944,0.009,42753.0,42747.0,0.13105055]
["bitfinex","BTCUSD",1644207129545,0.009,42753.0,42748.0,0.56049444]
["bitfinex","BTCUSD",1644207129944,0.009,42753.0,42748.0,0.55549444]
["bitfinex","BTCUSD",1644207130345,0.24540786,42756.0,42748.0,0.55549444]
["bitfinex","BTCUSD",1644207130544,0.29540786,42756.0,42748.0,0.23356644]
["bitfinex","BTCUSD",1644207130748,0.05,42757.0,42747.0,0.13105055]
["bitfinex","BTCUSD",1644207130948,0.017,42756.0,42750.0,0.00064173]
["bitfinex","BTCUSD",1644207131696,0.23150473,42755.0,42750.0,0.00064173]
["bitfinex","BTCUSD",1644207131894,0.23150473,42755.0,42747.0,0.17775055]
["bitfinex","BTCUSD",1644207132090,0.017,42756.0,42751.0,0.00064172]
["bitfinex","BTCUSD",1644207132291,0.56911987,42761.0,42751.0,0.00064172]
["bitfinex","BTCUSD",1644207132492,0.63950531,42760.0,42751.0,0.00064172]
["bitfinex","BTCUSD",1644207132892,0.326923,42758.0,42751.0,0.00064172]
["bitfinex","BTCUSD",1644207133092,0.05,42759.0,42747.0,0.17775055]
["bitfinex","BTCUSD",1644207133093,0.4575602,42756.0,42747.0,0.17775055]
["bitfinex","BTCUSD",1644207133293,0.18959092,42756.0,42753.0,0.00064169]
["bitfinex","BTCUSD",1644207133495,0.326923,42755.0,42753.0,0.00064169]
["bitfinex","BTCUSD",1644207134295,0.20638991,42754.0,42747.0,0.17775055]
["bitfinex","BTCUSD",1644207134593,0.20638991,42754.0,42752.0,0.00062051]
["bitfinex","BTCUSD",1644207134992,0.21438991,42754.0,42752.0,0.00062051]
["bitfinex","BTCUSD",1644207135241,0.326923,42753.0,42752.0,0.00062051]
["bitfinex","BTCUSD",1644207135641,0.326923,42753.0,42747.0,0.002]
["bitfinex","BTCUSD",1644207135642,0.00186153,42751.0,42747.0,0.002]
["bitfinex","BTCUSD",1644207135844,0.00186153,42751.0,42750.0,0.00059564]
["bitfinex","BTCUSD",1644207135845,0.02512,42751.0,42750.0,0.00059564]
["bitfinex","BTCUSD",1644207136042,0.402043,42751.0,42750.0,0.00059564]
["bitfinex","BTCUSD",1644207136241,0.75824221,42751.0,42750.0,0.00059564]
["bitfinex","BTCUSD",1644207136442,0.85824221,42751.0,42750.0,0.00059564]
["bitfinex","BTCUSD",1644207136642,0.88336221,42751.0,42750.0,0.00059564]
["bitfinex","BTCUSD",1644207136848,0.326923,42749.0,42747.0,0.08556571]
["bitfinex","BTCUSD",1644207137043,0.1,42751.0,42747.0,0.08556571]
["bitfinex","BTCUSD",1644207137044,0.122,42751.0,42747.0,0.08556571]
["bitfinex","BTCUSD",1644207137844,0.31498829,42751.0,42747.0,0.08556571]
["bitfinex","BTCUSD",1644207138144,0.022,42751.0,42747.0,0.08556571]
["bitfinex","BTCUSD",1644207138343,0.11682,42754.0,42747.0,0.08556571]
["bitfinex","BTCUSD",1644207138543,0.1917,42754.0,42747.0,0.08556571]
["bitfinex","BTCUSD",1644207138994,0.1917,42754.0,42748.0,0.005]
["bitfinex","BTCUSD",1644207138995,0.131,42754.0,42748.0,0.005]
["bitfinex","BTCUSD",1644207139399,0.131,42754.0,42748.0,0.00562298]
["bitfinex","BTCUSD",1644207140295,0.1,42754.0,42753.0,0.005]
["bitfinex","BTCUSD",1644207140697,0.045,42759.0,42753.0,0.005]
["bitfinex","BTCUSD",1644207141000,0.326923,42758.0,42754.0,0.005]
["bitfinex","BTCUSD",1644207141197,0.326923,42758.0,42749.0,0.00062297]
["bitfinex","BTCUSD",1644207141495,0.145,42759.0,42758.0,0.06758937]
["bitfinex","BTCUSD",1644207141696,0.92874707,42759.0,42758.0,0.06758937]
["bitfinex","BTCUSD",1644207142096,0.72386532,42759.0,42758.0,0.06758937]
["bitfinex","BTCUSD",1644207143156,0.498923,42759.0,42758.0,0.06758937]
["bitfinex","BTCUSD",1644207144343,0.498923,42759.0,42756.0,0.00062251]
["bitfinex","BTCUSD",1644207144547,0.326923,42758.0,42756.0,0.00062251]
["bitfinex","BTCUSD",1644207144944,0.352043,42758.0,42756.0,0.00062251]
["bitfinex","BTCUSD",1644207145146,0.326923,42757.0,42750.0,0.05]
["bitfinex","BTCUSD",1644207145448,0.036,42758.0,42755.0,0.00062231]
["bitfinex","BTCUSD",1644207145646,0.045,42756.0,42755.0,0.00062231]
["bitfinex","BTCUSD",1644207145848,0.371923,42756.0,42755.0,0.00062231]
["bitfinex","BTCUSD",1644207146046,0.326923,42756.0,42755.0,0.00062231]
["bitfinex","BTCUSD",1644207146498,0.145,42759.0,42753.0,0.07116588]
["bitfinex","BTCUSD",1644207147098,0.158,42759.0,42753.0,0.07116588]
["bitfinex","BTCUSD",1644207147497,0.158,42759.0,42753.0,0.07066234]
["bitfinex","BTCUSD",1644207147696,0.158,42759.0,42754.0,0.00050354]
["bitfinex","BTCUSD",1644207148296,0.145,42759.0,42754.0,0.00050354]
["bitfinex","BTCUSD",1644207148499,0.145,42759.0,42756.0,0.2039737]
["bitfinex","BTCUSD",1644207149099,0.171,42759.0,42754.0,0.00050353]
["bitfinex","BTCUSD",1644207149900,0.171,42759.0,42753.0,0.12915008]
["bitfinex","BTCUSD",1644207150144,0.171,42759.0,42756.0,0.22402843]
["bitfinex","BTCUSD",1644207150342,0.145,42759.0,42756.0,0.22402843]
["bitfinex","BTCUSD",1644207150743,0.02512,42758.0,42756.0,0.22402843]
["bitfinex","BTCUSD",1644207151943,0.069,42759.0,42756.0,0.22402843]
["bitfinex","BTCUSD",1644207152347,0.045,42759.0,42756.0,0.22402843]
["bitfinex","BTCUSD",1644207153145,0.069,42759.0,42756.0,0.22402843]
["bitfinex","BTCUSD",1644207154398,0.33270439,42762.0,42756.0,0.22402843]
["bitfinex","BTCUSD",1644207154597,0.045,42759.0,42756.0,0.22402843]
["bitfinex","BTCUSD",1644207154797,0.045,42759.0,42753.0,0.07066234]
["bitfinex","BTCUSD",1644207155000,0.045,42759.0,42757.0,0.00064865]
["bitfinex","BTCUSD",1644207155196,0.326923,42758.0,42757.0,0.00064865]
["bitfinex","BTCUSD",1644207155397,0.352043,42758.0,42757.0,0.00064865]
["bitfinex","BTCUSD",1644207155598,0.326923,42758.0,42757.0,0.00064865]
["bitfinex","BTCUSD",1644207155998,0.326923,42758.0,42753.0,0.07066234]
["bitfinex","BTCUSD",1644207156197,0.045,42759.0,42755.0,0.00064866]
["bitfinex","BTCUSD",1644207157098,0.07,42759.0,42753.0,0.07066234]
["bitfinex","BTCUSD",1644207157298,0.07,42759.0,42755.0,0.00064867]
["bitfinex","BTCUSD",1644207157500,0.326923,42758.0,42755.0,0.00064867]
["bitfinex","BTCUSD",1644207157744,0.376923,42758.0,42755.0,0.00064867]
["bitfinex","BTCUSD",1644207158143,0.07,42759.0,42755.0,0.00064867]
["bitfinex","BTCUSD",1644207158343,0.045,42759.0,42753.0,0.07066234]
["bitfinex","BTCUSD",1644207158546,0.045,42759.0,42754.0,0.00064868]
["bitfinex","BTCUSD",1644207159145,0.072,42759.0,42754.0,0.00064868]
["bitfinex","BTCUSD",1644207159545,0.072,42759.0,42753.0,0.12066234]
["bitfinex","BTCUSD",1644207159749,0.072,42759.0,42754.0,0.00064868]
["bitfinex","BTCUSD",1644207160349,0.045,42759.0,42754.0,0.00064868]
["bitfinex","BTCUSD",1644207160747,0.045,42759.0,42755.0,0.005]
["bitfinex","BTCUSD",1644207161149,0.092,42759.0,42755.0,0.005]
["bitfinex","BTCUSD",1644207161408,0.0919036,42759.0,42754.0,0.00574508]
["bitfinex","BTCUSD",1644207161597,0.047,42759.0,42754.0,0.00574508]
["bitfinex","BTCUSD",1644207161996,0.047,42759.0,42754.0,0.0050964]
["bitfinex","BTCUSD",1644207162196,0.047,42759.0,42754.0,0.00574508]
["bitfinex","BTCUSD",1644207162398,0.0700236,42760.0,42754.0,0.00574508]
["bitfinex","BTCUSD",1644207163297,0.1140236,42760.0,42755.0,0.00064867]
["bitfinex","BTCUSD",1644207164296,0.0700236,42760.0,42754.0,0.0050964]
["bitfinex","BTCUSD",1644207164898,0.0700236,42760.0,42758.0,0.23772254]
["bitfinex","BTCUSD",1644207165145,0.1120236,42760.0,42758.0,0.23772254]
["bitfinex","BTCUSD",1644207165350,0.326923,42759.0,42758.0,0.23772254]
["bitfinex","BTCUSD",1644207165747,0.85,42758.0,42755.0,0.0050964]
["bitfinex","BTCUSD",1644207165947,0.326923,42757.0,42756.0,0.21788808]
["bitfinex","BTCUSD",1644207166148,0.042,42760.0,42756.0,0.21788808]
["bitfinex","BTCUSD",1644207166348,0.326923,42759.0,42756.0,0.21788808]
["bitfinex","BTCUSD",1644207166649,0.326923,42759.0,42753.0,0.07066234]
["bitfinex","BTCUSD",1644207166849,0.62821884,42759.0,42753.0,0.07066234]
["bitfinex","BTCUSD",1644207167049,0.66421884,42759.0,42753.0,0.07066234]
["bitfinex","BTCUSD",1644207167550,0.66421884,42759.0,42755.0,0.0050964]
["bitfinex","BTCUSD",1644207167952,0.2076041,42756.0,42755.0,0.0050964]
["bitfinex","BTCUSD",1644207168150,0.5345271,42756.0,42755.0,0.0050964]
["bitfinex","BTCUSD",1644207168752,0.2076041,42756.0,42755.0,0.0050964]
["bitfinex","BTCUSD",1644207169196,0.2496041,42756.0,42755.0,0.0050964]
["bitfinex","BTCUSD",1644207169399,0.042,42756.0,42755.0,0.0050964]
["bitfinex","BTCUSD",1644207169996,0.042,42756.0,42751.0,0.29963067]
["bitfinex","BTCUSD",1644207170197,0.042,42756.0,42751.0,0.326923]
["bitfinex","BTCUSD",1644207170398,0.042,42756.0,42750.0,0.58991417]
["bitfinex","BTCUSD",1644207170795,0.042,42756.0,42751.0,0.326923]
["bitfinex","BTCUSD",1644207170999,0.042,42756.0,42751.0,0.62655367]
["bitfinex","BTCUSD",1644207171295,0.011,42756.0,42755.0,0.07509269]
["bitfinex","BTCUSD",1644207172300,0.48148412,42760.0,42755.0,0.07509269]
["bitfinex","BTCUSD",1644207172646,0.01921201,42762.0,42755.0,0.08018909]
["bitfinex","BTCUSD",1644207173046,0.1000236,42760.0,42755.0,0.08018909]
["bitfinex","BTCUSD",1644207173545,0.35710612,42760.0,42755.0,0.08018909]
["bitfinex","BTCUSD",1644207173745,0.326923,42759.0,42755.0,0.08018909]
["bitfinex","BTCUSD",1644207174546,0.326923,42759.0,42755.0,0.07509269]
["bitfinex","BTCUSD",1644207174746,0.326923,42759.0,42755.0,0.08018909]
["bitfinex","BTCUSD",1644207175147,0.357923,42759.0,42755.0,0.08018909]
["bitfinex","BTCUSD",1644207175346,0.357923,42759.0,42755.0,0.07509269]
["bitfinex","BTCUSD",1644207175547,0.357923,42759.0,42755.0,0.08018909]
["bitfinex","BTCUSD",1644207176050,0.357923,42759.0,42751.0,0.29963067]
["bitfinex","BTCUSD",1644207176248,0.031,42759.0,42751.0,0.29963067]
["bitfinex","BTCUSD",1644207176495,0.30198612,42760.0,42751.0,0.29963067]
["bitfinex","BTCUSD",1644207177195,0.31698612,42760.0,42751.0,0.29963067]
["bitfinex","BTCUSD",1644207177595,0.0599036,42760.0,42754.0,0.07392451]
["bitfinex","BTCUSD",1644207177795,0.0599036,42760.0,42755.0,0.0050964]
["bitfinex","BTCUSD",1644207177996,0.0599036,42760.0,42757.0,0.20132499]
["bitfinex","BTCUSD",1644207178196,0.326923,42759.0,42757.0,0.20132499]
["bitfinex","BTCUSD",1644207178997,0.01921201,42762.0,42757.0,0.20132499]
["bitfinex","BTCUSD",1644207179200,0.025,42759.0,42757.0,0.20132499]
["bitfinex","BTCUSD",1644207179799,0.025,42759.0,42756.0,0.00064834]
["bitfinex","BTCUSD",1644207180002,0.0449036,42757.0,42756.0,0.00064834]
["bitfinex","BTCUSD",1644207180245,0.0449036,42757.0,42751.0,0.34963067]
["bitfinex","BTCUSD",1644207180445,0.0449036,42757.0,42755.0,0.00064834]
["bitfinex","BTCUSD",1644207181046,0.0739036,42757.0,42755.0,0.00064834]
["bitfinex","BTCUSD",1644207181446,0.0739036,42757.0,42754.0,0.21819337]
["bitfinex","BTCUSD",1644207181645,0.0739036,42757.0,42755.0,0.07821746]
["bitfinex","BTCUSD",1644207182048,0.0739036,42757.0,42754.0,0.21884173]
["bitfinex","BTCUSD",1644207182547,0.0449036,42757.0,42751.0,0.34963067]
["bitfinex","BTCUSD",1644207182747,0.0449036,42757.0,42753.0,0.00064836]
["bitfinex","BTCUSD",1644207183248,0.0579036,42757.0,42753.0,0.00064836]
["bitfinex","BTCUSD",1644207183649,0.0579036,42757.0,42751.0,0.34963067]
["bitfinex","BTCUSD",1644207183903,0.0579036,42757.0,42753.0,0.00064837]
["bitfinex","BTCUSD",1644207184095,0.0579036,42757.0,42754.0,0.06583728]
["bitfinex","BTCUSD",1644207184295,0.013,42757.0,42755.0,0.0050964]
["bitfinex","BTCUSD",1644207184496,0.0449036,42760.0,42755.0,0.0050964]
["bitfinex","BTCUSD",1644207184895,0.326923,42759.0,42757.0,0.25926899]
["bitfinex","BTCUSD",1644207185296,0.2562707,42758.0,42757.0,0.25926899]
["bitfinex","BTCUSD",1644207185496,0.5831937,42758.0,42757.0,0.25926899]
["bitfinex","BTCUSD",1644207185896,0.326923,42758.0,42757.0,0.25926899]
["bitfinex","BTCUSD",1644207186096,0.0699036,42760.0,42755.0,0.0050964]
["bitfinex","BTCUSD",1644207186297,0.0449036,42760.0,42755.0,0.00064834]
["bitfinex","BTCUSD",1644207186503,0.0449036,42760.0,42755.0,0.00574474]
["bitfinex","BTCUSD",1644207186697,0.21924402,42762.0,42755.0,0.00574474]
["bitfinex","BTCUSD",1644207186897,0.0449036,42760.0,42755.0,0.00574474]
["bitfinex","BTCUSD",1644207187097,0.326923,42759.0,42755.0,0.00574474]
["bitfinex","BTCUSD",1644207187299,0.326923,42759.0,42755.0,0.0050964]
["bitfinex","BTCUSD",1644207187498,0.326923,42759.0,42756.0,0.26679865]
["bitfinex","BTCUSD",1644207187743,0.026,42760.0,42756.0,0.26679865]
["bitfinex","BTCUSD",1644207188344,0.26004795,42761.0,42757.0,0.0050964]
["bitfinex","BTCUSD",1644207188545,0.326923,42760.0,42757.0,0.0050964]
["bitfinex","BTCUSD",1644207189148,0.351923,42760.0,42756.0,0.26744699]
["bitfinex","BTCUSD",1644207189744,0.351923,42760.0,42756.0,0.26679865]
["bitfinex","BTCUSD",1644207189945,0.351923,42760.0,42758.0,0.0050964]
["bitfinex","BTCUSD",1644207190146,0.351923,42760.0,42756.0,0.26744699]
["bitfinex","BTCUSD",1644207190344,0.326923,42760.0,42756.0,0.26744699]
["bitfinex","BTCUSD",1644207190548,0.0449036,42759.0,42756.0,0.00064834]
["bitfinex","BTCUSD",1644207190745,0.58706707,42758.0,42756.0,0.00064834]
["bitfinex","BTCUSD",1644207190946,0.58706707,42758.0,42754.0,0.009092]
["bitfinex","BTCUSD",1644207191146,0.326923,42758.0,42755.0,0.00064834]
["bitfinex","BTCUSD",1644207191797,0.5725111,42758.0,42755.0,0.00064834]
["bitfinex","BTCUSD",1644207191995,0.82672498,42758.0,42755.0,0.00064834]
["bitfinex","BTCUSD",1644207192197,0.82672498,42758.0,42752.0,0.29963067]
["bitfinex","BTCUSD",1644207192398,0.5725111,42758.0,42754.0,0.00064835]
["bitfinex","BTCUSD",1644207192698,0.326923,42758.0,42754.0,0.00064835]
["bitfinex","BTCUSD",1644207192898,0.16051555,42760.0,42754.0,0.00064835]
["bitfinex","BTCUSD",1644207193097,0.021,42758.0,42754.0,0.00064835]
["bitfinex","BTCUSD",1644207193499,0.021,42758.0,42755.0,0.00064835]
["bitfinex","BTCUSD",1644207193798,0.326923,42757.0,42755.0,0.00064835]
["bitfinex","BTCUSD",1644207194598,0.326923,42757.0,42749.0,0.64001164]
["bitfinex","BTCUSD",1644207194799,0.42272139,42759.0,42749.0,0.64001164]
["bitfinex","BTCUSD",1644207194800,0.058495,42758.0,42754.0,0.00064836]
["bitfinex","BTCUSD",1644207194998,0.326923,42757.0,42754.0,0.00064836]
["bitfinex","BTCUSD",1644207195249,0.345923,42757.0,42754.0,0.00064836]
["bitfinex","BTCUSD",1644207195550,0.3908266,42757.0,42754.0,0.00064836]
["bitfinex","BTCUSD",1644207195751,0.3908266,42757.0,42752.0,0.0050964]
["bitfinex","BTCUSD",1644207195950,0.345923,42757.0,42753.0,0.00064836]
["bitfinex","BTCUSD",1644207196350,0.326923,42757.0,42753.0,0.00064836]
["bitfinex","BTCUSD",1644207196954,0.326923,42757.0,42752.0,0.0050964]
["bitfinex","BTCUSD",1644207197152,0.350923,42757.0,42753.0,0.00064837]
["bitfinex","BTCUSD",1644207197953,0.02512,42756.0,42753.0,0.00064837]
["bitfinex","BTCUSD",1644207198153,0.02512,42756.0,42752.0,0.0050964]
["bitfinex","BTCUSD",1644207198354,0.0449036,42758.0,42753.0,0.00064837]
["bitfinex","BTCUSD",1644207198554,0.326923,42757.0,42753.0,0.00064837]
["bitfinex","BTCUSD",1644207199195,0.351923,42757.0,42753.0,0.00064837]
["bitfinex","BTCUSD",1644207199399,0.351923,42757.0,42752.0,0.0050964]
["bitfinex","BTCUSD",1644207199601,0.025,42757.0,42753.0,0.00064837]
["bitfinex","BTCUSD",1644207199997,0.025,42757.0,42756.0,0.0050964]
["bitfinex","BTCUSD",1644207200396,0.0700236,42761.0,42753.0,0.00064837]
["bitfinex","BTCUSD",1644207200597,0.0700236,42761.0,42754.0,0.089064]
["bitfinex","BTCUSD",1644207200796,0.23153644,42760.0,42754.0,0.00064835]
["bitfinex","BTCUSD",1644207200998,0.326923,42759.0,42754.0,0.00064835]
["bitfinex","BTCUSD",1644207201595,0.326923,42759.0,42758.0,0.0050964]
["bitfinex","BTCUSD",1644207201797,0.32681573,42759.0,42758.0,0.0050964]
["bitfinex","BTCUSD",1644207201998,0.031,42761.0,42758.0,0.0050964]
["bitfinex","BTCUSD",1644207202399,0.081,42761.0,42758.0,0.0050964]
["bitfinex","BTCUSD",1644207202649,0.20003201,42765.0,42759.0,0.3274318]
["bitfinex","BTCUSD",1644207202851,0.20003201,42767.0,42763.0,0.0050964]
["bitfinex","BTCUSD",1644207203055,0.20030762,42771.0,42766.0,0.0050964]
["bitfinex","BTCUSD",1644207203252,0.20030762,42772.0,42770.0,0.0050964]
["bitfinex","BTCUSD",1644207203451,0.00027561,42773.0,42771.0,0.1102494]
["bitfinex","BTCUSD",1644207203652,0.30050733,42782.0,42771.0,0.1102494]
["bitfinex","BTCUSD",1644207203653,0.00027561,42775.0,42772.0,0.64616953]
["bitfinex","BTCUSD",1644207203850,0.46097794,42784.0,42775.0,0.22898689]
["bitfinex","BTCUSD",1644207203851,0.00027561,42777.0,42775.0,0.22898689]
["bitfinex","BTCUSD",1644207204051,0.00027561,42778.0,42776.0,0.66258482]
["bitfinex","BTCUSD",1644207204251,0.00027561,42781.0,42778.0,0.280521]
["bitfinex","BTCUSD",1644207204453,0.00027561,42784.0,42780.0,0.0050964]
["bitfinex","BTCUSD",1644207204653,0.00027561,42785.0,42784.0,0.058435]
["bitfinex","BTCUSD",1644207204855,0.00027561,42789.0,42784.0,0.0635314]
["bitfinex","BTCUSD",1644207205053,0.00027561,42790.0,42784.0,0.058435]
["bitfinex","BTCUSD",1644207205252,0.00027561,42791.0,42787.0,0.0050964]
["bitfinex","BTCUSD",1644207205452,0.20035999,42792.0,42789.0,0.0799734]
["bitfinex","BTCUSD",1644207205651,0.20064572,42791.0,42787.0,0.0050964]
["bitfinex","BTCUSD",1644207205852,0.20037011,42790.0,42787.0,0.0050964]
["bitfinex","BTCUSD",1644207206051,0.29651972,42789.0,42784.0,0.01]
["bitfinex","BTCUSD",1644207206259,0.24527371,42786.0,42784.0,0.01]
["bitfinex","BTCUSD",1644207206507,0.4933573,42782.0,42777.0,0.0050964]
["bitfinex","BTCUSD",1644207206706,0.4933573,42782.0,42774.0,0.0517964]
["bitfinex","BTCUSD",1644207206707,0.40667882,42781.0,42774.0,0.0517964]
["bitfinex","BTCUSD",1644207206909,0.37715035,42781.0,42774.0,0.0467]
["bitfinex","BTCUSD",1644207207105,0.05,42777.0,42774.0,0.0467]
["bitfinex","BTCUSD",1644207207414,2.7005973,42780.0,42774.0,0.0467]
["bitfinex","BTCUSD",1644207207607,0.00027561,42779.0,42774.0,0.0467]
["bitfinex","BTCUSD",1644207207806,0.22626239,42776.0,42774.0,0.0467]
["bitfinex","BTCUSD",1644207209109,0.22626239,42776.0,42774.0,0.002]
["bitfinex","BTCUSD",1644207209110,0.27226239,42776.0,42774.0,0.002]
["bitfinex","BTCUSD",1644207209309,0.30425222,42775.0,42774.0,0.002]
["bitfinex","BTCUSD",1644207209510,0.65627622,42775.0,42774.0,0.002]
["bitfinex","BTCUSD",1644207209911,0.88814761,42775.0,42774.0,0.002]
["bitfinex","BTCUSD",1644207210553,0.385378,42773.0,42766.0,0.00259544]
["bitfinex","BTCUSD",1644207210753,0.33672347,42767.0,42766.0,0.00259544]
["bitfinex","BTCUSD",1644207210955,0.63850747,42767.0,42766.0,0.00259544]
["bitfinex","BTCUSD",1644207211353,0.59360387,42767.0,42758.0,0.25494044]
["bitfinex","BTCUSD",1644207211553,0.31160347,42767.0,42764.0,0.00064886]
["bitfinex","BTCUSD",1644207211753,0.326904,42766.0,42764.0,0.00064886]
["bitfinex","BTCUSD",1644207212557,0.326904,42766.0,42758.0,0.25494044]
["bitfinex","BTCUSD",1644207212754,0.22590986,42768.0,42763.0,0.00064888]
["bitfinex","BTCUSD",1644207212954,0.326904,42767.0,42763.0,0.00064888]
["bitfinex","BTCUSD",1644207213153,0.007,42766.0,42763.0,0.00064888]
["bitfinex","BTCUSD",1644207213902,0.007,42766.0,42765.0,0.0050964]
["bitfinex","BTCUSD",1644207214499,0.326904,42771.0,42766.0,0.23386013]
["bitfinex","BTCUSD",1644207214900,0.0449036,42769.0,42766.0,0.23386013]
["bitfinex","BTCUSD",1644207215103,0.326904,42768.0,42765.0,0.00064886]
["bitfinex","BTCUSD",1644207215801,0.326904,42768.0,42765.0,0.00574526]
["bitfinex","BTCUSD",1644207216301,0.326904,42768.0,42765.0,0.0050964]
["bitfinex","BTCUSD",1644207217200,0.351904,42768.0,42765.0,0.0050964]
["bitfinex","BTCUSD",1644207217656,0.025,42768.0,42765.0,0.0050964]
["bitfinex","BTCUSD",1644207218051,0.24718808,42766.0,42765.0,0.0050964]
["bitfinex","BTCUSD",1644207218250,0.57409208,42766.0,42765.0,0.0050964]
["bitfinex","BTCUSD",1644207218451,0.57409208,42766.0,42764.0,0.00064886]
["bitfinex","BTCUSD",1644207218452,0.89252547,42766.0,42764.0,0.00064886]
["bitfinex","BTCUSD",1644207218654,0.02512,42764.0,42756.0,0.3693]
["bitfinex","BTCUSD",1644207218865,0.35191273,42765.0,42763.0,0.00064887]
["bitfinex","BTCUSD",1644207219052,0.326904,42764.0,42763.0,0.00064887]
["bitfinex","BTCUSD",1644207219351,0.63775562,42764.0,42763.0,0.00064887]
["bitfinex","BTCUSD",1644207219650,0.88857304,42764.0,42763.0,0.00064887]
["bitfinex","BTCUSD",1644207219850,0.88857304,42764.0,42755.0,0.0050964]
["bitfinex","BTCUSD",1644207220051,0.88857304,42764.0,42761.0,0.00064889]
["bitfinex","BTCUSD",1644207220357,0.88457304,42764.0,42761.0,0.00064889]
["bitfinex","BTCUSD",1644207220751,0.93457304,42764.0,42761.0,0.00064889]
["bitfinex","BTCUSD",1644207221051,0.93457304,42764.0,42755.0,0.0050964]
["bitfinex","BTCUSD",1644207221253,0.94357304,42764.0,42760.0,0.00064891]
["bitfinex","BTCUSD",1644207222100,0.64267089,42764.0,42758.0,0.0050964]
["bitfinex","BTCUSD",1644207222300,0.69267089,42764.0,42760.0,0.00064891]
["bitfinex","BTCUSD",1644207222500,0.37681927,42764.0,42760.0,0.00064891]
["bitfinex","BTCUSD",1644207222700,0.0449036,42763.0,42760.0,0.00064891]
["bitfinex","BTCUSD",1644207222903,0.326904,42762.0,42760.0,0.00064891]
["bitfinex","BTCUSD",1644207223300,0.326904,42762.0,42758.0,0.0050964]
["bitfinex","BTCUSD",1644207223502,0.326904,42762.0,42759.0,0.00064892]
["bitfinex","BTCUSD",1644207224101,0.32433654,42762.0,42759.0,0.00064892]
["bitfinex","BTCUSD",1644207224501,0.32433654,42762.0,42758.0,0.0050964]
["bitfinex","BTCUSD",1644207224702,0.32433654,42762.0,42758.0,0.00064893]
["bitfinex","BTCUSD",1644207225003,0.326895,42761.0,42758.0,0.00064893]
["bitfinex","BTCUSD",1644207225859,0.326895,42761.0,42755.0,0.0050964]
["bitfinex","BTCUSD",1644207226061,0.0549036,42762.0,42757.0,0.00064894]
["bitfinex","BTCUSD",1644207226464,0.0449036,42762.0,42757.0,0.00064894]
["bitfinex","BTCUSD",1644207226659,0.35806077,42765.0,42757.0,0.00064894]
["bitfinex","BTCUSD",1644207226858,0.326899,42763.0,42757.0,0.00064894]
["bitfinex","BTCUSD",1644207227060,0.40296437,42765.0,42760.0,0.00478921]
["bitfinex","BTCUSD",1644207227359,0.40296437,42765.0,42755.0,0.0050964]
["bitfinex","BTCUSD",1644207227360,0.326899,42763.0,42755.0,0.0050964]
["bitfinex","BTCUSD",1644207227560,0.0549036,42765.0,42758.0,0.0050964]
["bitfinex","BTCUSD",1644207227759,0.326899,42764.0,42758.0,0.0050964]
["bitfinex","BTCUSD",1644207229198,0.332899,42764.0,42758.0,0.0050964]
["bitfinex","BTCUSD",1644207229696,0.006,42764.0,42758.0,0.0050964]
["bitfinex","BTCUSD",1644207229904,0.006,42764.0,42763.0,0.0050964]
["bitfinex","BTCUSD",1644207230098,0.332899,42764.0,42763.0,0.0050964]
["bitfinex","BTCUSD",1644207230297,0.332899,42764.0,42761.0,0.22008829]
["bitfinex","BTCUSD",1644207230500,0.326899,42764.0,42761.0,0.05]
["bitfinex","BTCUSD",1644207230896,0.326899,42764.0,42761.0,0.04988488]
["bitfinex","BTCUSD",1644207231100,0.326899,42764.0,42759.0,0.0050964]
["bitfinex","BTCUSD",1644207231297,0.021,42764.0,42759.0,0.0050964]
["bitfinex","BTCUSD",1644207231697,0.021,42764.0,42762.0,0.22542963]
["bitfinex","BTCUSD",1644207231898,0.326899,42763.0,42762.0,0.22542963]
["bitfinex","BTCUSD",1644207232098,0.32544739,42763.0,42762.0,0.22542963]
["bitfinex","BTCUSD",1644207232297,0.32544739,42763.0,42762.0,0.29927193]
["bitfinex","BTCUSD",1644207232499,0.00027561,42767.0,42762.0,0.29927193]
["bitfinex","BTCUSD",1644207232749,0.3878,42768.0,42762.0,0.29927193]
["bitfinex","BTCUSD",1644207232750,0.00174242,42764.0,42762.0,0.29927193]
["bitfinex","BTCUSD",1644207233349,0.02074242,42764.0,42762.0,0.29927193]
["bitfinex","BTCUSD",1644207234050,0.02074242,42764.0,42763.0,0.0050964]
["bitfinex","BTCUSD",1644207234650,0.02074242,42764.0,42762.0,0.23052603]
["bitfinex","BTCUSD",1644207234850,0.00174242,42764.0,42762.0,0.23052603]
["bitfinex","BTCUSD",1644207235351,0.00874242,42764.0,42762.0,0.22542963]
["bitfinex","BTCUSD",1644207235553,0.00874242,42764.0,42763.0,0.0050964]
["bitfinex","BTCUSD",1644207235755,0.00874242,42764.0,42762.0,0.22542963]
["bitfinex","BTCUSD",1644207235952,0.00874242,42764.0,42763.0,0.0050964]
["bitfinex","BTCUSD",1644207236153,0.00874242,42764.0,42762.0,0.22542963]
["bitfinex","BTCUSD",1644207236604,0.00174242,42764.0,42762.0,0.22542963]
["bitfinex","BTCUSD",1644207237202,0.00874242,42764.0,42762.0,0.29730261]
["bitfinex","BTCUSD",1644207237403,0.00874242,42764.0,42763.0,0.0050964]
["bitfinex","BTCUSD",1644207237602,0.00874242,42764.0,42762.0,0.29730261]
["bitfinex","BTCUSD",1644207237802,0.00874242,42764.0,42763.0,0.0050964]
["bitfinex","BTCUSD",1644207238002,0.00874242,42764.0,42762.0,0.34730261]
["bitfinex","BTCUSD",1644207239002,0.00174242,42764.0,42762.0,0.34730261]
["bitfinex","BTCUSD",1644207239402,0.00174242,42764.0,42763.0,0.0050964]
["bitfinex","BTCUSD",1644207239602,0.00174242,42764.0,42762.0,0.34730261]
["bitfinex","BTCUSD",1644207239803,0.00174242,42764.0,42763.0,0.0050964]
["bitfinex","BTCUSD",1644207240653,4.242e-05,42764.0,42763.0,0.3319884]
["bitfinex","BTCUSD",1644207240854,0.00027561,42768.0,42763.0,0.3786884]
["bitfinex","BTCUSD",1644207241054,0.00027561,42771.0,42767.0,0.0050964]
["bitfinex","BTCUSD",1644207241250,0.00014586,42772.0,42771.0,0.33344236]
["bitfinex","BTCUSD",1644207241452,0.2956339,42777.0,42771.0,0.33344236]
["bitfinex","BTCUSD",1644207241650,0.00014588,42772.0,42771.0,0.38344236]
["bitfinex","BTCUSD",1644207241850,0.00014588,42772.0,42771.0,0.38853876]
["bitfinex","BTCUSD",1644207242251,0.00014588,42772.0,42771.0,0.71543076]
["bitfinex","BTCUSD",1644207242651,0.00027556,42777.0,42771.0,0.71543076]
["bitfinex","BTCUSD",1644207242857,0.00048432,42774.0,42773.0,0.0050964]
["bitfinex","BTCUSD",1644207243050,0.00048432,42774.0,42773.0,0.3319694]
["bitfinex","BTCUSD",1644207243253,0.00048432,42774.0,42773.0,0.4404194]
["bitfinex","BTCUSD",1644207243911,0.0449036,42787.0,42774.0,0.284709]
["bitfinex","BTCUSD",1644207243912,0.00027556,42780.0,42774.0,0.284709]
["bitfinex","BTCUSD",1644207244104,0.0449036,42787.0,42781.0,0.19641853]
["bitfinex","BTCUSD",1644207244304,0.3964,42788.0,42782.0,0.0050964]
["bitfinex","BTCUSD",1644207244305,0.00027553,42786.0,42782.0,0.0050964]
["bitfinex","BTCUSD",1644207244507,0.00027553,42787.0,42782.0,0.07965802]
["bitfinex","BTCUSD",1644207244806,0.00027553,42787.0,42785.0,0.0050964]
["bitfinex","BTCUSD",1644207245005,0.00027553,42787.0,42786.0,0.326892]
["bitfinex","BTCUSD",1644207245204,0.00027553,42792.0,42786.0,0.326892]
["bitfinex","BTCUSD",1644207245405,0.03248432,42787.0,42786.0,0.0050964]
["bitfinex","BTCUSD",1644207245604,0.03248432,42787.0,42786.0,0.3819884]
["bitfinex","BTCUSD",1644207246306,0.032,42787.0,42786.0,0.44042074]
["bitfinex","BTCUSD",1644207246705,0.00027553,42790.0,42789.0,0.19320319]
["bitfinex","BTCUSD",1644207246904,0.30174299,42792.0,42789.0,0.19829959]
["bitfinex","BTCUSD",1644207246905,0.00027553,42791.0,42789.0,0.19829959]
["bitfinex","BTCUSD",1644207247108,0.00027553,42793.0,42789.0,0.24320319]
["bitfinex","BTCUSD",1644207247307,0.082,42790.0,42789.0,0.24520319]
["bitfinex","BTCUSD",1644207247507,0.082,42790.0,42789.0,0.25029959]
["bitfinex","BTCUSD",1644207247757,0.082,42790.0,42789.0,0.62389159]
["bitfinex","BTCUSD",1644207248659,0.00027553,42795.0,42789.0,0.68521101]
["bitfinex","BTCUSD",1644207248861,0.00048446,42792.0,42791.0,0.05]
["bitfinex","BTCUSD",1644207249160,0.00048446,42792.0,42791.0,0.326892]
["bitfinex","BTCUSD",1644207249357,0.00048446,42792.0,42791.0,0.376892]
["bitfinex","BTCUSD",1644207249558,0.00048446,42792.0,42791.0,0.05]
["bitfinex","BTCUSD",1644207249756,0.00027553,42794.0,42789.0,0.46331901]
["bitfinex","BTCUSD",1644207249958,0.085,42795.0,42789.0,0.26152261]
["bitfinex","BTCUSD",1644207250161,0.0700236,42790.0,42789.0,0.26152261]
["bitfinex","BTCUSD",1644207250557,0.0700236,42790.0,42789.0,0.25652261]
["bitfinex","BTCUSD",1644207251059,0.00027553,42793.0,42789.0,0.25652261]
["bitfinex","BTCUSD",1644207251260,0.00048446,42792.0,42790.0,0.0050964]
["bitfinex","BTCUSD",1644207251507,0.00048446,42792.0,42791.0,0.326892]
["bitfinex","BTCUSD",1644207251704,0.00048446,42792.0,42791.0,0.376892]
["bitfinex","BTCUSD",1644207252205,0.0449036,42793.0,42791.0,0.326892]
["bitfinex","BTCUSD",1644207252405,0.0449036,42793.0,42789.0,0.26152261]
["bitfinex","BTCUSD",1644207252605,0.04517913,42793.0,42789.0,0.25652261]
["bitfinex","BTCUSD",1644207252803,0.00027553,42793.0,42789.0,0.30652261]
["bitfinex","BTCUSD",1644207253004,0.00048446,42794.0,42789.0,0.30652261]
["bitfinex","BTCUSD",1644207253206,0.00048446,42794.0,42791.0,0.326892]
["bitfinex","BTCUSD",1644207253207,0.04517913,42793.0,42791.0,0.326892]
["bitfinex","BTCUSD",1644207253406,0.1129036,42793.0,42789.0,0.26252261]
["bitfinex","BTCUSD",1644207253606,0.11317913,42793.0,42789.0,0.26252261]
["bitfinex","BTCUSD",1644207253806,0.1129036,42793.0,42789.0,0.31252261]
["bitfinex","BTCUSD",1644207254009,0.11317913,42793.0,42791.0,0.326892]
["bitfinex","BTCUSD",1644207254206,0.1129036,42793.0,42789.0,0.31252261]
["bitfinex","BTCUSD",1644207254406,0.11317913,42793.0,42789.0,0.31252261]
["bitfinex","BTCUSD",1644207254607,0.04517913,42793.0,42789.0,0.30652261]
["bitfinex","BTCUSD",1644207254808,0.04538806,42793.0,42789.0,0.30652261]
["bitfinex","BTCUSD",1644207255250,0.04538806,42793.0,42789.0,0.31052261]
["bitfinex","BTCUSD",1644207255451,0.11838806,42793.0,42789.0,0.31052261]
["bitfinex","BTCUSD",1644207255851,0.11838806,42793.0,42791.0,0.326892]
["bitfinex","BTCUSD",1644207255852,0.1179036,42793.0,42791.0,0.326892]
["bitfinex","BTCUSD",1644207256054,0.07348446,42793.0,42791.0,0.326892]
["bitfinex","BTCUSD",1644207256252,0.07348446,42793.0,42791.0,0.376892]
["bitfinex","BTCUSD",1644207256555,0.04538806,42793.0,42789.0,0.63169379]
["bitfinex","BTCUSD",1644207257052,0.04652348,42793.0,42790.0,0.326892]
["bitfinex","BTCUSD",1644207257252,0.04652348,42793.0,42790.0,0.05]
["bitfinex","BTCUSD",1644207257253,0.04700794,42793.0,42790.0,0.05]
["bitfinex","BTCUSD",1644207257452,0.06710434,42793.0,42791.0,0.284435]
["bitfinex","BTCUSD",1644207257653,0.06710434,42793.0,42789.0,0.48102216]
["bitfinex","BTCUSD",1644207258253,0.06661988,42793.0,42789.0,0.48102216]
["bitfinex","BTCUSD",1644207258453,0.06710434,42793.0,42789.0,0.48102216]
["bitfinex","BTCUSD",1644207258653,0.00210434,42793.0,42790.0,0.284442]
["bitfinex","BTCUSD",1644207259304,0.02710434,42793.0,42792.0,0.284428]
["bitfinex","BTCUSD",1644207259505,0.02661988,42793.0,42790.0,0.054]
["bitfinex","BTCUSD",1644207259904,0.02661988,42793.0,42790.0,0.004]
["bitfinex","BTCUSD",1644207260304,0.07661988,42793.0,42790.0,0.004]
["bitfinex","BTCUSD",1644207260505,0.05161988,42793.0,42789.0,0.15385098]
["bitfinex","BTCUSD",1644207260706,0.05189541,42793.0,42789.0,0.15385098]
["bitfinex","BTCUSD",1644207261407,0.13789541,42793.0,42789.0,0.15585098]
["bitfinex","BTCUSD",1644207261811,0.08789541,42793.0,42790.0,0.32729977]
["bitfinex","BTCUSD",1644207262011,0.08761988,42793.0,42791.0,0.284434]
["bitfinex","BTCUSD",1644207262208,0.08810434,42793.0,42792.0,0.34959505]
["bitfinex","BTCUSD",1644207262411,0.08810434,42793.0,42792.0,0.73402205]
["bitfinex","BTCUSD",1644207263074,0.00027553,42800.0,42792.0,0.73402205]
["bitfinex","BTCUSD",1644207263275,0.042,42807.0,42793.0,0.284416]
["bitfinex","BTCUSD",1644207263276,0.00075999,42795.0,42793.0,0.284416]
["bitfinex","BTCUSD",1644207263476,0.00048446,42795.0,42794.0,0.34526115]
["bitfinex","BTCUSD",1644207263776,0.00048446,42795.0,42794.0,0.77967215]
["bitfinex","BTCUSD",1644207264176,0.00027553,42803.0,42794.0,0.77967215]
["bitfinex","BTCUSD",1644207264376,0.00027553,42806.0,42798.0,0.27239801]
["bitfinex","BTCUSD",1644207264578,0.00058126,42804.0,42801.0,0.24702889]
["bitfinex","BTCUSD",1644207264775,0.00058126,42804.0,42801.0,0.53138289]
["bitfinex","BTCUSD",1644207265377,0.00027553,42806.0,42801.0,0.54338289]
["bitfinex","BTCUSD",1644207265576,0.05,42806.0,42801.0,0.25902889]
["bitfinex","BTCUSD",1644207265780,0.85,42800.0,42794.0,0.2844]
["bitfinex","BTCUSD",1644207265980,0.85,42800.0,42775.0,0.175281]
["bitfinex","BTCUSD",1644207265981,0.20965468,42793.0,42775.0,0.175281]
["bitfinex","BTCUSD",1644207266180,0.23963729,42780.0,42774.0,0.00064947]
["bitfinex","BTCUSD",1644207266430,0.376801,42778.0,42774.0,0.00064947]
["bitfinex","BTCUSD",1644207266727,0.376801,42778.0,42766.0,0.19985216]
["bitfinex","BTCUSD",1644207266728,0.02512,42769.0,42766.0,0.19985216]
["bitfinex","BTCUSD",1644207266920,0.1,42777.0,42774.0,0.00064939]
["bitfinex","BTCUSD",1644207267222,0.85,42773.0,42751.0,0.1664237]
["bitfinex","BTCUSD",1644207267426,0.05,42760.0,42750.0,0.3868]
["bitfinex","BTCUSD",1644207267620,0.0467,42759.0,42757.0,0.0011]
["bitfinex","BTCUSD",1644207267819,0.0467,42759.0,42758.0,0.19948043]
["bitfinex","BTCUSD",1644207268019,0.105172,42759.0,42758.0,0.19948043]
["bitfinex","BTCUSD",1644207268823,0.005166,42765.0,42758.0,0.19948043]
["bitfinex","BTCUSD",1644207269022,0.0467,42770.0,42759.0,0.85]
["bitfinex","BTCUSD",1644207269223,0.1,42772.0,42759.0,0.85]
["bitfinex","BTCUSD",1644207269420,0.05,42768.0,42758.0,0.026]
["bitfinex","BTCUSD",1644207270024,0.058461,42767.0,42758.0,0.026]
["bitfinex","BTCUSD",1644207270457,0.058461,42767.0,42766.0,0.19116471]
["bitfinex","BTCUSD",1644207270665,0.05,42767.0,42761.0,0.00050406]
["bitfinex","BTCUSD",1644207271159,0.385266,42766.0,42761.0,0.00050406]
["bitfinex","BTCUSD",1644207271357,0.25389152,42762.0,42761.0,0.01150406]
["bitfinex","BTCUSD",1644207271561,0.58069252,42762.0,42761.0,0.011]
["bitfinex","BTCUSD",1644207271763,0.326801,42762.0,42761.0,0.01164953]
["bitfinex","BTCUSD",1644207271958,0.426801,42762.0,42761.0,0.01164953]
["bitfinex","BTCUSD",1644207272559,0.426801,42762.0,42761.0,0.00064953]
["bitfinex","BTCUSD",1644207272761,0.1,42762.0,42760.0,0.07297543]
["bitfinex","BTCUSD",1644207273060,0.05,42761.0,42760.0,0.07297543]
["bitfinex","BTCUSD",1644207273363,0.05,42761.0,42753.0,8.59e-06]
["bitfinex","BTCUSD",1644207273364,0.02512,42754.0,42753.0,8.59e-06]
["bitfinex","BTCUSD",1644207273561,0.02512,42754.0,42743.0,0.0011]
["bitfinex","BTCUSD",1644207273562,0.62238134,42754.0,42743.0,0.0011]
["bitfinex","BTCUSD",1644207273761,0.05,42747.0,42743.0,0.0011]
["bitfinex","BTCUSD",1644207274011,0.1839108,42747.0,42743.0,0.0011]
["bitfinex","BTCUSD",1644207274212,0.1839108,42747.0,42746.0,0.0825562]
["bitfinex","BTCUSD",1644207274810,0.1839108,42747.0,42746.0,0.0032]
["bitfinex","BTCUSD",1644207275010,0.05,42747.0,42746.0,0.0032]
["bitfinex","BTCUSD",1644207275411,0.05,42747.0,42746.0,0.0082]
["bitfinex","BTCUSD",1644207276016,0.00049941,42755.0,42746.0,0.08264386]
["bitfinex","BTCUSD",1644207276214,0.0467,42758.0,42754.0,0.20350367]
["bitfinex","BTCUSD",1644207276415,0.05,42756.0,42748.0,0.00060225]
["bitfinex","BTCUSD",1644207276616,0.05,42751.0,42748.0,0.00060225]
["bitfinex","BTCUSD",1644207276812,0.05,42751.0,42748.0,0.36474635]
["bitfinex","BTCUSD",1644207276813,0.29867019,42751.0,42748.0,0.36474635]
["bitfinex","BTCUSD",1644207277020,0.29867019,42751.0,42746.0,0.0032]
["bitfinex","BTCUSD",1644207277021,0.85,42750.0,42746.0,0.0032]
["bitfinex","BTCUSD",1644207277220,0.05,42747.0,42740.0,9.45e-06]
["bitfinex","BTCUSD",1644207277416,0.64153314,42749.0,42739.0,0.21749385]
["bitfinex","BTCUSD",1644207277417,0.376801,42741.0,42739.0,0.21749385]
["bitfinex","BTCUSD",1644207277656,0.0967,42741.0,42739.0,0.28303692]
["bitfinex","BTCUSD",1644207278259,0.02512,42740.0,42739.0,0.06664307]
["bitfinex","BTCUSD",1644207278459,0.0967,42741.0,42739.0,0.06664307]
["bitfinex","BTCUSD",1644207278656,0.423501,42741.0,42739.0,0.06664307]
["bitfinex","BTCUSD",1644207278855,0.523501,42741.0,42739.0,0.06664307]
["bitfinex","BTCUSD",1644207279257,0.523501,42741.0,42739.0,0.32845611]
["bitfinex","BTCUSD",1644207279457,0.523501,42741.0,42739.0,0.33845611]
["bitfinex","BTCUSD",1644207280060,0.373501,42741.0,42739.0,0.33845611]
["bitfinex","BTCUSD",1644207280260,0.00050699,42742.0,42739.0,0.33845611]
["bitfinex","BTCUSD",1644207280658,0.00050699,42742.0,42739.0,0.32845611]
["bitfinex","BTCUSD",1644207280861,0.00050699,42742.0,42739.0,0.37845611]
["bitfinex","BTCUSD",1644207281063,0.22112849,42759.0,42740.0,0.35697273]
["bitfinex","BTCUSD",1644207281259,0.22112849,42759.0,42739.0,0.28359407]
["bitfinex","BTCUSD",1644207281525,0.05,42757.0,42739.0,0.31159407]
["bitfinex","BTCUSD",1644207281719,0.22112849,42759.0,42739.0,0.31159407]
["bitfinex","BTCUSD",1644207281920,0.05,42757.0,42739.0,0.26159407]
["bitfinex","BTCUSD",1644207282324,0.05,42751.0,42749.0,0.25342773]
["bitfinex","BTCUSD",1644207282527,0.00050699,42750.0,42739.0,0.0291]
["bitfinex","BTCUSD",1644207282720,0.00050699,42750.0,42739.0,0.0011]
["bitfinex","BTCUSD",1644207283419,0.02512,42753.0,42747.0,0.07865279]
["bitfinex","BTCUSD",1644207283622,0.02512,42753.0,42749.0,0.23782316]
["bitfinex","BTCUSD",1644207283819,0.02512,42753.0,42749.0,0.65782316]
["bitfinex","BTCUSD",1644207284823,0.02512,42753.0,42749.0,0.42]
["bitfinex","BTCUSD",1644207285156,0.00050699,42753.0,42749.0,0.42]
["bitfinex","BTCUSD",1644207285357,0.00050699,42753.0,42749.0,0.003]
["bitfinex","BTCUSD",1644207285358,0.05,42750.0,42749.0,0.003]
["bitfinex","BTCUSD",1644207285556,0.07562699,42753.0,42749.0,0.003]
["bitfinex","BTCUSD",1644207285759,0.05,42751.0,42749.0,0.003]
["bitfinex","BTCUSD",1644207285958,0.226801,42750.0,42749.0,0.003]
["bitfinex","BTCUSD",1644207286258,0.05,42751.0,42749.0,0.003]
["bitfinex","BTCUSD",1644207286657,0.05,42751.0,42748.0,0.20303546]
["bitfinex","BTCUSD",1644207287463,0.05,42751.0,42747.0,0.07865279]
["bitfinex","BTCUSD",1644207287659,0.05,42751.0,42746.0,0.42]
["bitfinex","BTCUSD",1644207287660,0.326814,42747.0,42746.0,0.42]
["bitfinex","BTCUSD",1644207287858,0.1,42747.0,42746.0,0.42]
["bitfinex","BTCUSD",1644207288457,0.1,42747.0,42746.0,0.50772229]
["bitfinex","BTCUSD",1644207288910,0.1,42747.0,42746.0,0.08772229]
["bitfinex","BTCUSD",1644207289106,0.07512,42748.0,42746.0,0.08772229]
["bitfinex","BTCUSD",1644207289506,0.07512,42751.0,42746.0,0.09172229]
["bitfinex","BTCUSD",1644207289709,0.00050699,42749.0,42746.0,0.09172229]
["bitfinex","BTCUSD",1644207290110,0.05,42747.0,42746.0,0.09172229]
["bitfinex","BTCUSD",1644207290505,0.07512,42747.0,42746.0,0.09172229]
["bitfinex","BTCUSD",1644207290708,0.07512,42747.0,42746.0,0.33390341]
["bitfinex","BTCUSD",1644207290908,0.00050699,42749.0,42746.0,0.33390341]
["bitfinex","BTCUSD",1644207291111,0.00050699,42749.0,42747.0,0.100085]
["bitfinex","BTCUSD",1644207291509,0.02350699,42749.0,42747.0,0.100085]
["bitfinex","BTCUSD",1644207291908,0.023,42749.0,42747.0,0.100085]
["bitfinex","BTCUSD",1644207292108,0.0228,42749.0,42747.0,0.100085]
["bitfinex","BTCUSD",1644207292756,0.00050699,42750.0,42747.0,0.100085]
["bitfinex","BTCUSD",1644207293153,0.07512,42755.0,42747.0,0.100085]
["bitfinex","BTCUSD",1644207293354,0.07512,42755.0,42753.0,0.22381847]
["bitfinex","BTCUSD",1644207293557,0.326814,42754.0,42753.0,0.2883362]
["bitfinex","BTCUSD",1644207293954,0.426814,42754.0,42753.0,0.2883362]
["bitfinex","BTCUSD",1644207294360,0.16051721,42760.0,42754.0,0.85]
["bitfinex","BTCUSD",1644207294557,0.02512,42764.0,42755.0,0.326812]
["bitfinex","BTCUSD",1644207294558,0.00050699,42756.0,42755.0,0.326812]
["bitfinex","BTCUSD",1644207295460,0.3805,42765.0,42755.0,0.342812]
["bitfinex","BTCUSD",1644207295655,0.3805,42765.0,42763.0,0.2369012]
["bitfinex","BTCUSD",1644207295854,0.326812,42764.0,42763.0,0.32480239]
["bitfinex","BTCUSD",1644207296055,0.376812,42764.0,42763.0,0.08790119]
["bitfinex","BTCUSD",1644207296710,0.476812,42764.0,42763.0,0.08790119]
["bitfinex","BTCUSD",1644207297309,0.526812,42764.0,42763.0,0.08790119]
["bitfinex","BTCUSD",1644207297508,0.526812,42764.0,42763.0,0.08990119]
["bitfinex","BTCUSD",1644207298210,0.526812,42764.0,42763.0,0.002]
["bitfinex","BTCUSD",1644207298410,0.86070105,42764.0,42763.0,0.002]
["bitfinex","BTCUSD",1644207298611,1.17662984,42764.0,42753.0,0.00900957]
["bitfinex","BTCUSD",1644207298810,1.28714705,42764.0,42753.0,0.00900957]
["bitfinex","BTCUSD",1644207299010,0.05,42760.0,42753.0,0.00900957]
["bitfinex","BTCUSD",1644207299210,0.02512,42759.0,42753.0,0.00900957]
["bitfinex","BTCUSD",1644207299410,0.1,42760.0,42754.0,0.30556819]
["bitfinex","BTCUSD",1644207299411,0.05,42760.0,42754.0,0.30556819]
["bitfinex","BTCUSD",1644207299612,0.05,42760.0,42755.0,0.326812]
["bitfinex","BTCUSD",1644207299910,0.00050819,42761.0,42755.0,0.326812]
["bitfinex","BTCUSD",1644207300361,0.05,42764.0,42755.0,0.376812]
["bitfinex","BTCUSD",1644207300563,0.00050819,42760.0,42755.0,0.05]
["bitfinex","BTCUSD",1644207300758,0.00050819,42760.0,42755.0,0.326812]
["bitfinex","BTCUSD",1644207300958,0.02562819,42760.0,42755.0,0.326812]
["bitfinex","BTCUSD",1644207301158,0.02562819,42760.0,42754.0,0.30556819]
["bitfinex","BTCUSD",1644207301559,0.02512,42760.0,42755.0,0.013]
["bitfinex","BTCUSD",1644207301759,0.00050819,42759.0,42755.0,0.013]
["bitfinex","BTCUSD",1644207302659,0.00050819,42759.0,42754.0,0.30556819]
["bitfinex","BTCUSD",1644207302660,0.02512,42760.0,42754.0,0.30556819]
["bitfinex","BTCUSD",1644207302960,0.00050819,42759.0,42754.0,0.30556819]
["bitfinex","BTCUSD",1644207303162,0.00050819,42759.0,42755.0,0.326812]
["bitfinex","BTCUSD",1644207304005,0.20324228,42766.0,42764.0,0.06757131]
["bitfinex","BTCUSD",1644207304305,0.326812,42765.0,42764.0,0.06757131]
["bitfinex","BTCUSD",1644207304704,0.426812,42765.0,42764.0,0.06757131]
["bitfinex","BTCUSD",1644207306507,0.1,42765.0,42764.0,0.06757131]
["bitfinex","BTCUSD",1644207306907,0.00050819,42767.0,42764.0,0.06757131]
["bitfinex","BTCUSD",1644207307662,0.37403237,42775.0,42764.0,0.06757131]
["bitfinex","BTCUSD",1644207307663,0.372,42775.0,42764.0,0.45480924]
["bitfinex","BTCUSD",1644207307860,0.372,42775.0,42765.0,0.05]
["bitfinex","BTCUSD",1644207308059,0.372,42775.0,42774.0,0.07588635]
["bitfinex","BTCUSD",1644207308262,0.372,42775.0,42764.0,0.43723793]
["bitfinex","BTCUSD",1644207308263,0.698812,42775.0,42764.0,0.066]
["bitfinex","BTCUSD",1644207308461,0.326812,42774.0,42764.0,0.016]
["bitfinex","BTCUSD",1644207308862,0.372,42775.0,42756.0,1.4425]
["bitfinex","BTCUSD",1644207309061,0.1,42774.0,42756.0,1.4425]
["bitfinex","BTCUSD",1644207309261,0.326812,42773.0,42768.0,0.2656142]
["bitfinex","BTCUSD",1644207309563,0.472,42775.0,42768.0,0.2656142]
["bitfinex","BTCUSD",1644207309861,0.472,42775.0,42769.0,0.06933853]
["bitfinex","BTCUSD",1644207310061,0.326812,42774.0,42769.0,0.06933853]
["bitfinex","BTCUSD",1644207310262,0.32732128,42774.0,42769.0,0.06933853]
["bitfinex","BTCUSD",1644207310463,0.42732128,42774.0,42769.0,0.06933853]
["bitfinex","BTCUSD",1644207311067,0.426812,42774.0,42769.0,0.06933853]
["bitfinex","BTCUSD",1644207311508,0.42732128,42774.0,42769.0,0.07233853]
["bitfinex","BTCUSD",1644207312409,0.426812,42774.0,42769.0,0.07233853]
["bitfinex","BTCUSD",1644207312608,0.42732128,42774.0,42769.0,0.07233853]
["bitfinex","BTCUSD",1644207312810,0.42732128,42774.0,42769.0,0.06933853]
["bitfinex","BTCUSD",1644207313709,0.42732128,42774.0,42769.0,0.07633853]
["bitfinex","BTCUSD",1644207314410,0.00050928,42774.0,42772.0,0.0091635]
["bitfinex","BTCUSD",1644207314714,0.00027553,42779.0,42772.0,0.01832695]
["bitfinex","BTCUSD",1644207314912,0.00027553,42783.0,42772.0,0.01832695]
["bitfinex","BTCUSD",1644207315155,0.3734,42784.0,42772.0,0.01832695]
["bitfinex","BTCUSD",1644207315156,0.00050928,42775.0,42773.0,0.53972913]
["bitfinex","BTCUSD",1644207315357,0.00050928,42775.0,42774.0,0.09984]
["bitfinex","BTCUSD",1644207316064,0.00027553,42781.0,42774.0,0.09984]
["bitfinex","BTCUSD",1644207316360,0.3734,42784.0,42774.0,0.09984]
["bitfinex","BTCUSD",1644207316361,0.00050928,42777.0,42775.0,0.0467]
["bitfinex","BTCUSD",1644207316560,0.00050928,42777.0,42776.0,0.326788]
["bitfinex","BTCUSD",1644207317157,0.00027553,42782.0,42776.0,0.326788]
["bitfinex","BTCUSD",1644207317357,0.00050928,42779.0,42773.0,0.55044911]
["bitfinex","BTCUSD",1644207317558,0.00050928,42779.0,42776.0,0.014]
["bitfinex","BTCUSD",1644207317757,0.00050928,42779.0,42777.0,0.07303947]
["bitfinex","BTCUSD",1644207318157,0.00050928,42779.0,42775.0,0.24692699]
["bitfinex","BTCUSD",1644207318359,0.00027553,42782.0,42776.0,0.326812]
["bitfinex","BTCUSD",1644207318558,0.00043078,42780.0,42776.0,0.326812]
["bitfinex","BTCUSD",1644207318760,0.00015525,42780.0,42776.0,0.326812]
["bitfinex","BTCUSD",1644207319008,0.00015525,42780.0,42775.0,0.29692699]
["bitfinex","BTCUSD",1644207319009,0.00015525,42780.0,42777.0,0.099804]
["bitfinex","BTCUSD",1644207319209,0.00015525,42780.0,42775.0,0.24692699]
["bitfinex","BTCUSD",1644207319407,0.00015525,42780.0,42776.0,0.06959309]
["bitfinex","BTCUSD",1644207319607,0.00027553,42783.0,42777.0,0.012]
["bitfinex","BTCUSD",1644207319806,0.00027553,42783.0,42778.0,0.0091635]
["bitfinex","BTCUSD",1644207319807,0.00015525,42780.0,42778.0,0.0091635]
["bitfinex","BTCUSD",1644207320309,0.07512,42779.0,42778.0,0.0091635]
["bitfinex","BTCUSD",1644207320509,0.00015525,42780.0,42778.0,0.0091635]
["bitfinex","BTCUSD",1644207320711,0.00027553,42783.0,42778.0,0.0091635]
["bitfinex","BTCUSD",1644207320908,0.5234,42784.0,42778.0,0.0091635]
["bitfinex","BTCUSD",1644207321211,0.00015525,42781.0,42778.0,0.0091635]
["bitfinex","BTCUSD",1644207321607,0.00015525,42781.0,42778.0,0.0121635]
["bitfinex","BTCUSD",1644207322008,0.00027553,42783.0,42778.0,0.0121635]
["bitfinex","BTCUSD",1644207322210,0.00050928,42782.0,42778.0,0.0121635]
["bitfinex","BTCUSD",1644207322857,0.00050928,42782.0,42778.0,0.0091635]
["bitfinex","BTCUSD",1644207323258,0.00027553,42783.0,42778.0,0.0091635]
["bitfinex","BTCUSD",1644207323458,0.01150928,42782.0,42778.0,0.0201635]
["bitfinex","BTCUSD",1644207323857,0.01178481,42782.0,42778.0,0.0201635]
["bitfinex","BTCUSD",1644207324063,9.28e-06,42782.0,42778.0,0.0201635]
["bitfinex","BTCUSD",1644207324266,0.00027553,42784.0,42779.0,0.326812]
["bitfinex","BTCUSD",1644207324459,0.05,42792.0,42779.0,0.423512]
["bitfinex","BTCUSD",1644207324460,0.00027553,42788.0,42779.0,0.423512]
["bitfinex","BTCUSD",1644207324658,0.05,42792.0,42780.0,0.099771]
["bitfinex","BTCUSD",1644207324659,0.00027553,42791.0,42780.0,0.099771]
["bitfinex","BTCUSD",1644207324859,0.00027553,42796.0,42780.0,0.099771]
["bitfinex","BTCUSD",1644207325059,0.3616,42800.0,42790.0,0.34018657]
["bitfinex","BTCUSD",1644207325060,0.00027553,42791.0,42790.0,0.34018657]
["bitfinex","BTCUSD",1644207325259,0.21750402,42792.0,42790.0,0.34018657]
["bitfinex","BTCUSD",1644207325461,0.01,42791.0,42790.0,0.09410869]
["bitfinex","BTCUSD",1644207325658,0.336812,42791.0,42790.0,0.09410869]
["bitfinex","BTCUSD",1644207326059,0.01,42791.0,42790.0,0.09410869]
["bitfinex","BTCUSD",1644207326805,0.21750402,42792.0,42790.0,0.07910869]
["bitfinex","BTCUSD",1644207327606,0.00043517,42793.0,42790.0,0.09410869]
["bitfinex","BTCUSD",1644207328006,0.00027553,42795.0,42790.0,0.09410869]
["bitfinex","BTCUSD",1644207328206,0.00043517,42794.0,42790.0,0.09410869]
["bitfinex","BTCUSD",1644207328807,0.0007107,42794.0,42790.0,0.09410869]
["bitfinex","BTCUSD",1644207329209,0.00027553,42794.0,42790.0,0.09410869]
["bitfinex","BTCUSD",1644207329507,0.33624717,42794.0,42790.0,0.10710869]
["bitfinex","BTCUSD",1644207329707,0.3365227,42794.0,42790.0,0.09210869]
["bitfinex","BTCUSD",1644207329907,0.1097107,42794.0,42790.0,0.09210869]
["bitfinex","BTCUSD",1644207330356,0.10927553,42794.0,42792.0,0.01832695]
["bitfinex","BTCUSD",1644207330558,0.10943517,42794.0,42792.0,0.01832695]
["bitfinex","BTCUSD",1644207330857,0.00943517,42794.0,42792.0,0.01832695]
["bitfinex","BTCUSD",1644207331058,0.00943517,42794.0,42793.0,0.326812]
["bitfinex","BTCUSD",1644207331259,0.00943517,42794.0,42793.0,0.71067193]
["bitfinex","BTCUSD",1644207331762,0.009,42794.0,42793.0,0.72967193]
["bitfinex","BTCUSD",1644207332362,0.00041481,42796.0,42794.0,0.65]
["bitfinex","BTCUSD",1644207332561,0.00041481,42796.0,42795.0,0.39135614]
["bitfinex","BTCUSD",1644207332761,0.12512,42806.0,42796.0,0.23220157]
["bitfinex","BTCUSD",1644207332762,0.00027553,42798.0,42796.0,0.23220157]
["bitfinex","BTCUSD",1644207332961,0.00027553,42800.0,42797.0,0.60449802]
["bitfinex","BTCUSD",1644207333259,0.21801789,42802.0,42798.0,0.099602]
["bitfinex","BTCUSD",1644207333463,0.21801789,42802.0,42797.0,0.32772002]
["bitfinex","BTCUSD",1644207333464,0.00193453,42804.0,42797.0,0.05]
["bitfinex","BTCUSD",1644207333661,0.02539553,42803.0,42797.0,0.011]
["bitfinex","BTCUSD",1644207333914,0.05,42799.0,42798.0,0.40047415]
["bitfinex","BTCUSD",1644207334110,0.05,42799.0,42797.0,0.011]
["bitfinex","BTCUSD",1644207334311,0.05041481,42802.0,42797.0,0.011]
["bitfinex","BTCUSD",1644207334508,0.326812,42801.0,42797.0,0.011]
["bitfinex","BTCUSD",1644207334807,0.42708753,42801.0,42792.0,0.01832695]
["bitfinex","BTCUSD",1644207335007,0.47708753,42801.0,42793.0,0.21102056]
["bitfinex","BTCUSD",1644207335208,0.15027553,42801.0,42793.0,0.21102056]
["bitfinex","BTCUSD",1644207335407,0.40460524,42801.0,42800.0,0.06564113]
["bitfinex","BTCUSD",1644207335610,0.78141724,42801.0,42800.0,0.07480463]
["bitfinex","BTCUSD",1644207335809,0.526812,42801.0,42800.0,0.07480463]
["bitfinex","BTCUSD",1644207336009,0.1,42801.0,42800.0,0.07480463]
["bitfinex","BTCUSD",1644207336410,0.02512,42803.0,42800.0,0.07480463]
["bitfinex","BTCUSD",1644207336611,0.02012,42803.0,42800.0,0.07480463]
["bitfinex","BTCUSD",1644207336814,0.05,42802.0,42800.0,0.07480463]
["bitfinex","BTCUSD",1644207337511,0.05,42802.0,42800.0,0.08480463]
["bitfinex","BTCUSD",1644207338958,0.05,42802.0,42800.0,0.07480463]
["bitfinex","BTCUSD",1644207339160,0.05,42802.0,42800.0,0.26973701]
["bitfinex","BTCUSD",1644207339659,0.05,42802.0,42800.0,0.28073701]
["bitfinex","BTCUSD",1644207340259,0.07053567,42803.0,42800.0,0.08580463]
["bitfinex","BTCUSD",1644207340460,0.02012,42801.0,42800.0,0.08580463]
["bitfinex","BTCUSD",1644207340860,0.02012,42801.0,42800.0,0.08396808]
["bitfinex","BTCUSD",1644207341262,0.05,42803.0,42800.0,0.08396808]
["bitfinex","BTCUSD",1644207341506,0.05041567,42803.0,42800.0,0.08680458]
["bitfinex","BTCUSD",1644207341708,0.05041567,42803.0,42802.0,0.0091635]
["bitfinex","BTCUSD",1644207341904,0.04541567,42803.0,42802.0,0.0091635]
["bitfinex","BTCUSD",1644207342108,0.00041567,42803.0,42802.0,0.0091635]
["bitfinex","BTCUSD",1644207342406,0.00027553,42805.0,42802.0,0.0091635]
["bitfinex","BTCUSD",1644207342607,0.06512,42803.0,42802.0,0.0091635]
["bitfinex","BTCUSD",1644207343005,0.6030758,42803.0,42802.0,0.0091635]
["bitfinex","BTCUSD",1644207343405,0.7030758,42803.0,42802.0,0.0091635]
["bitfinex","BTCUSD",1644207343607,0.7030758,42803.0,42802.0,0.0201635]
["bitfinex","BTCUSD",1644207344007,0.491932,42803.0,42802.0,0.0201635]
["bitfinex","BTCUSD",1644207344806,0.491932,42803.0,42802.0,0.0091635]
["bitfinex","BTCUSD",1644207345009,0.72416173,42803.0,42802.0,0.0091635]
["bitfinex","BTCUSD",1644207345255,0.77416173,42803.0,42802.0,0.0091635]
["bitfinex","BTCUSD",1644207345655,0.77416173,42803.0,42802.0,0.0211635]
["bitfinex","BTCUSD",1644207346258,0.541932,42803.0,42802.0,0.0211635]
["bitfinex","BTCUSD",1644207346557,0.491932,42803.0,42802.0,0.03032695]
["bitfinex","BTCUSD",1644207346858,0.1,42803.0,42802.0,0.01832695]
["bitfinex","BTCUSD",1644207347259,0.326812,42804.0,42802.0,0.01832695]
["bitfinex","BTCUSD",1644207347457,0.426812,42804.0,42802.0,0.01832695]
["bitfinex","BTCUSD",1644207347657,0.426812,42804.0,42802.0,0.01916345]
["bitfinex","BTCUSD",1644207347858,0.426812,42804.0,42803.0,0.0091635]
["bitfinex","BTCUSD",1644207348258,0.426812,42804.0,42798.0,0.07847761]
["bitfinex","BTCUSD",1644207348459,0.15,42804.0,42798.0,0.46032314]
["bitfinex","BTCUSD",1644207348658,0.15027553,42804.0,42798.0,0.46032314]
["bitfinex","BTCUSD",1644207348913,0.05,42804.0,42798.0,0.46032314]
["bitfinex","BTCUSD",1644207349613,0.00027553,42805.0,42798.0,0.47232314]
["bitfinex","BTCUSD",1644207349810,0.00041596,42803.0,42798.0,0.47232314]
["bitfinex","BTCUSD",1644207350008,0.00041596,42803.0,42799.0,0.326812]
["bitfinex","BTCUSD",1644207350210,0.00041596,42803.0,42798.0,0.09047761]
["bitfinex","BTCUSD",1644207350409,0.05,42799.0,42798.0,0.09047761]
["bitfinex","BTCUSD",1644207350709,0.05,42799.0,42798.0,0.41728961]
["bitfinex","BTCUSD",1644207350907,0.05,42799.0,42798.0,0.40528961]
["bitfinex","BTCUSD",1644207351510,0.00041596,42801.0,42798.0,0.40528961]
["bitfinex","BTCUSD",1644207351710,0.00041596,42801.0,42799.0,0.099556]
["bitfinex","BTCUSD",1644207352109,0.05,42805.0,42799.0,0.099556]
["bitfinex","BTCUSD",1644207352110,0.00027553,42804.0,42799.0,0.099556]
["bitfinex","BTCUSD",1644207352414,0.00069149,42802.0,42799.0,0.326812]
["bitfinex","BTCUSD",1644207352659,0.00041596,42802.0,42799.0,0.326812]
["bitfinex","BTCUSD",1644207353261,0.00027553,42806.0,42799.0,0.60874471]
["bitfinex","BTCUSD",1644207353460,0.042,42807.0,42799.0,0.326812]
["bitfinex","BTCUSD",1644207353461,0.00069149,42803.0,42799.0,0.326812]
["bitfinex","BTCUSD",1644207353660,0.00041596,42803.0,42799.0,0.337812]
["bitfinex","BTCUSD",1644207353859,0.00069149,42803.0,42799.0,0.337812]
["bitfinex","BTCUSD",1644207354460,0.00027553,42803.0,42799.0,0.337812]
["bitfinex","BTCUSD",1644207354660,0.00041596,42803.0,42799.0,0.337812]
["bitfinex","BTCUSD",1644207354860,0.00069149,42803.0,42799.0,0.326812]
["bitfinex","BTCUSD",1644207355063,0.00069149,42803.0,42798.0,0.07847761]
["bitfinex","BTCUSD",1644207355460,0.00069149,42803.0,42800.0,0.30639281]
["bitfinex","BTCUSD",1644207355661,0.00027553,42806.0,42800.0,0.30639281]
["bitfinex","BTCUSD",1644207355862,0.092,42807.0,42804.0,0.26814206]
["bitfinex","BTCUSD",1644207355863,0.042,42807.0,42804.0,0.26814206]
["bitfinex","BTCUSD",1644207356160,0.00027553,42806.0,42804.0,0.26814206]
["bitfinex","BTCUSD",1644207356423,0.042,42807.0,42804.0,0.26814206]
["bitfinex","BTCUSD",1644207357018,0.042,42807.0,42805.0,0.08185618]
["bitfinex","BTCUSD",1644207357418,0.092,42807.0,42805.0,0.08185618]
["bitfinex","BTCUSD",1644207357720,0.092,42807.0,42805.0,0.09185618]
["bitfinex","BTCUSD",1644207358117,0.326812,42806.0,42805.0,0.09185618]
["bitfinex","BTCUSD",1644207358318,0.426812,42806.0,42805.0,0.09185618]
["bitfinex","BTCUSD",1644207358518,0.376812,42806.0,42805.0,0.09185618]
["bitfinex","BTCUSD",1644207358820,0.476812,42806.0,42805.0,0.08185618]
["bitfinex","BTCUSD",1644207359019,0.376812,42806.0,42805.0,0.08185618]
["bitfinex","BTCUSD",1644207359216,0.326812,42806.0,42805.0,0.08185618]
["bitfinex","BTCUSD",1644207359418,0.426812,42806.0,42805.0,0.08185618]
["bitfinex","BTCUSD",1644207359618,0.426812,42806.0,42805.0,0.09285618]
["bitfinex","BTCUSD",1644207359818,0.326812,42806.0,42805.0,0.09285618]
["bitfinex","BTCUSD",1644207360018,0.042,42807.0,42805.0,0.09285618]
["bitfinex","BTCUSD",1644207360460,0.326812,42806.0,42805.0,0.09285618]
["bitfinex","BTCUSD",1644207360659,0.042,42807.0,42805.0,0.09285618]
["bitfinex","BTCUSD",1644207361059,0.376812,42806.0,42805.0,0.08185618]
["bitfinex","BTCUSD",1644207361662,0.376812,42806.0,42805.0,0.09285618]
["bitfinex","BTCUSD",1644207362061,0.476812,42806.0,42805.0,0.09285618]
["bitfinex","BTCUSD",1644207362864,0.476812,42806.0,42805.0,0.08185618]
["bitfinex","BTCUSD",1644207363664,0.476812,42806.0,42805.0,0.09185618]
["bitfinex","BTCUSD",1644207365413,0.476812,42806.0,42805.0,0.08185618]
["bitfinex","BTCUSD",1644207365611,0.476812,42806.0,42805.0,0.09085618]
["bitfinex","BTCUSD",1644207366916,0.77439407,42806.0,42796.0,0.1143]
["bitfinex","BTCUSD",1644207367115,0.7713696,42806.0,42796.0,0.1643]
["bitfinex","BTCUSD",1644207367315,0.05,42800.0,42796.0,0.1643]
["bitfinex","BTCUSD",1644207367514,0.05,42800.0,42798.0,0.25128871]
["bitfinex","BTCUSD",1644207367761,0.00027553,42805.0,42798.0,0.25128871]
["bitfinex","BTCUSD",1644207367964,0.44428207,42806.0,42798.0,0.25128871]
["bitfinex","BTCUSD",1644207367965,0.00041851,42800.0,42798.0,0.25128871]
["bitfinex","BTCUSD",1644207368765,0.05,42803.0,42799.0,0.08237055]
["bitfinex","BTCUSD",1644207368966,0.05027553,42803.0,42799.0,0.08237055]
["bitfinex","BTCUSD",1644207369164,0.00041851,42801.0,42799.0,0.08237055]
["bitfinex","BTCUSD",1644207369564,0.00041851,42801.0,42799.0,0.08637055]
["bitfinex","BTCUSD",1644207370065,0.05,42800.0,42799.0,0.08637055]
["bitfinex","BTCUSD",1644207370665,0.00069404,42802.0,42799.0,0.08637055]
["bitfinex","BTCUSD",1644207370868,0.00041851,42802.0,42799.0,0.08237055]
["bitfinex","BTCUSD",1644207371415,0.05,42804.0,42799.0,0.08237055]
["bitfinex","BTCUSD",1644207371416,0.32750403,42803.0,42799.0,0.08237055]
["bitfinex","BTCUSD",1644207371610,0.0004165,42803.0,42799.0,0.08637055]
["bitfinex","BTCUSD",1644207371809,0.05,42802.0,42799.0,0.08637055]
["bitfinex","BTCUSD",1644207372610,0.1004165,42803.0,42799.0,0.08637055]
["bitfinex","BTCUSD",1644207372811,0.0004165,42803.0,42799.0,0.08637055]
["bitfinex","BTCUSD",1644207373409,0.0004165,42803.0,42799.0,0.08237055]
["bitfinex","BTCUSD",1644207373609,0.00027553,42805.0,42799.0,0.08637055]
["bitfinex","BTCUSD",1644207373910,0.0004165,42803.0,42799.0,0.08637055]
["bitfinex","BTCUSD",1644207374912,0.05,42801.0,42799.0,0.08237055]
["bitfinex","BTCUSD",1644207375764,0.05,42801.0,42799.0,0.08637055]
["bitfinex","BTCUSD",1644207376564,0.04993873,42800.0,42799.0,0.08637055]
["bitfinex","BTCUSD",1644207376962,0.04993873,42800.0,42799.0,0.08237055]
["bitfinex","BTCUSD",1644207377664,0.04993873,42800.0,42799.0,0.08637055]
["bitfinex","BTCUSD",1644207378263,0.04993873,42801.0,42799.0,0.06697955]
["bitfinex","BTCUSD",1644207378466,0.04993873,42800.0,42799.0,0.06697955]
["bitfinex","BTCUSD",1644207378665,0.00069238,42802.0,42799.0,0.06697955]
["bitfinex","BTCUSD",1644207378915,0.00041685,42802.0,42799.0,0.06697955]
["bitfinex","BTCUSD",1644207379710,0.20024374,42804.0,42799.0,0.07097955]
["bitfinex","BTCUSD",1644207379912,0.32722885,42803.0,42799.0,0.07097955]
["bitfinex","BTCUSD",1644207380311,0.04993873,42800.0,42799.0,0.07097955]
["bitfinex","BTCUSD",1644207380615,0.30038506,42803.0,42799.0,0.07097955]
["bitfinex","BTCUSD",1644207380813,0.10027553,42803.0,42799.0,0.07097955]
["bitfinex","BTCUSD",1644207381111,0.00041685,42802.0,42799.0,0.06697955]
["bitfinex","BTCUSD",1644207381710,0.00041685,42802.0,42799.0,0.07097955]
["bitfinex","BTCUSD",1644207382112,0.00027553,42803.0,42799.0,0.07097955]
["bitfinex","BTCUSD",1644207382311,0.00041687,42803.0,42799.0,0.07097955]
["bitfinex","BTCUSD",1644207382512,0.0006924,42803.0,42799.0,0.07097955]
["bitfinex","BTCUSD",1644207382966,0.0006924,42803.0,42799.0,0.06697955]
["bitfinex","BTCUSD",1644207383171,0.00027553,42803.0,42799.0,0.06697955]
["bitfinex","BTCUSD",1644207383366,0.29996821,42804.0,42799.0,0.06697955]
["bitfinex","BTCUSD",1644207383567,0.0006924,42803.0,42799.0,0.06697955]
["bitfinex","BTCUSD",1644207383767,0.00041687,42803.0,42799.0,0.07097955]
["bitfinex","BTCUSD",1644207383966,0.0006924,42803.0,42799.0,0.07097955]
["bitfinex","BTCUSD",1644207384366,0.00027553,42803.0,42799.0,0.07097955]
["bitfinex","BTCUSD",1644207384566,0.19996821,42804.0,42803.0,0.21485224]
["bitfinex","BTCUSD",1644207384767,0.52678021,42804.0,42803.0,0.21485224]
["bitfinex","BTCUSD",1644207385771,0.52678021,42804.0,42803.0,0.21585224]
["bitfinex","BTCUSD",1644207386512,0.326812,42804.0,42803.0,0.21585224]
["bitfinex","BTCUSD",1644207386715,0.00069436,42806.0,42803.0,0.5467166]
["bitfinex","BTCUSD",1644207386915,0.24196821,42807.0,42803.0,0.5957166]
["bitfinex","BTCUSD",1644207386916,0.042,42807.0,42803.0,0.5957166]
["bitfinex","BTCUSD",1644207387111,0.042,42807.0,42804.0,0.326702]
["bitfinex","BTCUSD",1644207387314,0.00041686,42806.0,42804.0,0.326702]
["bitfinex","BTCUSD",1644207387512,0.00041686,42806.0,42805.0,0.32104247]
["bitfinex","BTCUSD",1644207387813,0.00049436,42809.0,42808.0,0.74292927]
["bitfinex","BTCUSD",1644207388013,0.00049436,42809.0,42808.0,1.13010765]
["bitfinex","BTCUSD",1644207388214,0.00049436,42809.0,42808.0,0.85750323]
["bitfinex","BTCUSD",1644207389816,0.00049436,42809.0,42808.0,0.87050323]
["bitfinex","BTCUSD",1644207390663,0.00049436,42809.0,42808.0,0.77050323]
["bitfinex","BTCUSD",1644207390861,0.00049436,42809.0,42808.0,0.71210223]
["bitfinex","BTCUSD",1644207391065,0.00049436,42809.0,42808.0,0.69910223]
["bitfinex","BTCUSD",1644207391665,0.19586563,42817.0,42810.0,0.34209085]
["bitfinex","BTCUSD",1644207391863,0.00041686,42811.0,42810.0,0.058403]
["bitfinex","BTCUSD",1644207392064,0.00041686,42811.0,42810.0,0.326702]
["bitfinex","BTCUSD",1644207392566,0.00041686,42811.0,42808.0,0.43443223]
["bitfinex","BTCUSD",1644207392567,0.05035559,42811.0,42808.0,0.012]
["bitfinex","BTCUSD",1644207392768,0.33831841,42810.0,42808.0,0.012]
["bitfinex","BTCUSD",1644207392965,0.62308807,42809.0,42801.0,0.3809]
["bitfinex","BTCUSD",1644207393165,0.29638607,42809.0,42801.0,0.3809]
["bitfinex","BTCUSD",1644207393365,0.1915833,42804.0,42796.0,0.5833]
["bitfinex","BTCUSD",1644207393568,0.1915833,42804.0,42795.0,0.38038644]
["bitfinex","BTCUSD",1644207393764,0.1915833,42804.0,42801.0,0.05]
["bitfinex","BTCUSD",1644207394016,0.29926385,42806.0,42802.0,0.07562097]
["bitfinex","BTCUSD",1644207394216,0.05293873,42809.0,42802.0,0.07562097]
["bitfinex","BTCUSD",1644207394217,0.30090356,42808.0,42802.0,0.07562097]
["bitfinex","BTCUSD",1644207394418,0.326702,42807.0,42802.0,0.07562097]
["bitfinex","BTCUSD",1644207394817,0.42697967,42807.0,42801.0,0.05]
["bitfinex","BTCUSD",1644207395116,0.19288485,42801.0,42795.0,0.38038644]
["bitfinex","BTCUSD",1644207395315,0.19288485,42801.0,42795.0,0.43038644]
["bitfinex","BTCUSD",1644207395717,0.04993873,42802.0,42798.0,0.08552233]
["bitfinex","BTCUSD",1644207396317,0.00027767,42807.0,42800.0,0.326702]
["bitfinex","BTCUSD",1644207396518,0.00027767,42808.0,42800.0,0.326702]
["bitfinex","BTCUSD",1644207396717,0.24996026,42813.0,42802.0,0.05]
["bitfinex","BTCUSD",1644207396718,0.00027767,42809.0,42802.0,0.05]
["bitfinex","BTCUSD",1644207396917,0.00027767,42812.0,42803.0,0.57367163]
["bitfinex","BTCUSD",1644207397116,0.00078649,42813.0,42804.0,0.058404]
["bitfinex","BTCUSD",1644207397318,0.00027767,42812.0,42809.0,0.51095464]
["bitfinex","BTCUSD",1644207397516,0.00050882,42813.0,42811.0,0.07992892]
["bitfinex","BTCUSD",1644207397770,0.00027767,42816.0,42811.0,0.07992892]
["bitfinex","BTCUSD",1644207397971,0.0001533,42813.0,42812.0,0.326702]
["bitfinex","BTCUSD",1644207398372,0.0001533,42813.0,42812.0,0.58506873]
["bitfinex","BTCUSD",1644207398972,0.00027767,42818.0,42817.0,0.21169185]
["bitfinex","BTCUSD",1644207399172,0.25873307,42819.0,42817.0,0.21169185]
["bitfinex","BTCUSD",1644207399372,0.326702,42818.0,42817.0,0.21169185]
["bitfinex","BTCUSD",1644207399573,0.321702,42818.0,42817.0,0.21169185]
["bitfinex","BTCUSD",1644207399772,0.30839413,42819.0,42817.0,0.21169185]
["bitfinex","BTCUSD",1644207399773,0.008,42819.0,42817.0,0.22469185]
["bitfinex","BTCUSD",1644207400975,0.00050895,42820.0,42817.0,0.21169185]
["bitfinex","BTCUSD",1644207401278,0.04993873,42819.0,42817.0,0.21169185]
["bitfinex","BTCUSD",1644207401812,0.06193873,42819.0,42817.0,0.21969185]
["bitfinex","BTCUSD",1644207402114,0.012,42819.0,42817.0,0.21969185]
["bitfinex","BTCUSD",1644207403113,0.04993873,42818.0,42812.0,0.27418233]
["bitfinex","BTCUSD",1644207403313,0.00078662,42820.0,42812.0,0.27418233]
["bitfinex","BTCUSD",1644207403314,0.04993873,42817.0,42812.0,0.27418233]
["bitfinex","BTCUSD",1644207403716,0.04993873,42817.0,42812.0,0.35218233]
["bitfinex","BTCUSD",1644207403915,0.05044768,42817.0,42812.0,0.35218233]
["bitfinex","BTCUSD",1644207404113,0.05072535,42817.0,42813.0,0.2170896]
["bitfinex","BTCUSD",1644207404312,0.05044768,42817.0,42813.0,0.2170896]
["bitfinex","BTCUSD",1644207404513,0.00050895,42817.0,42813.0,0.2170896]
["bitfinex","BTCUSD",1644207404713,0.00078662,42817.0,42814.0,0.326662]
["bitfinex","BTCUSD",1644207404912,0.00027767,42820.0,42814.0,0.326662]
["bitfinex","BTCUSD",1644207405166,0.00050895,42817.0,42814.0,0.326662]
["bitfinex","BTCUSD",1644207405767,0.00050895,42817.0,42814.0,0.054]
["bitfinex","BTCUSD",1644207405768,0.00850895,42817.0,42814.0,0.054]
["bitfinex","BTCUSD",1644207406167,0.008,42817.0,42814.0,0.054]
["bitfinex","BTCUSD",1644207406769,0.008,42817.0,42815.0,0.2611809]
["bitfinex","BTCUSD",1644207406971,0.00050895,42818.0,42815.0,0.2611809]
["bitfinex","BTCUSD",1644207407371,0.20218671,42824.0,42815.0,0.2611809]
["bitfinex","BTCUSD",1644207407372,0.00027767,42821.0,42815.0,0.2611809]
["bitfinex","BTCUSD",1644207407571,0.00027767,42819.0,42815.0,0.2611809]
["bitfinex","BTCUSD",1644207407770,0.04993873,42823.0,42820.0,0.0746095]
["bitfinex","BTCUSD",1644207407771,0.00027767,42822.0,42820.0,0.0746095]
["bitfinex","BTCUSD",1644207407971,0.326662,42822.0,42821.0,0.25467471]
["bitfinex","BTCUSD",1644207408372,0.85,42821.0,42818.0,0.2693325]
["bitfinex","BTCUSD",1644207408771,0.326662,42821.0,42818.0,0.2693325]
["bitfinex","BTCUSD",1644207409812,0.340662,42821.0,42819.0,0.07341527]
["bitfinex","BTCUSD",1644207411013,0.04993873,42820.0,42818.0,0.2693325]
["bitfinex","BTCUSD",1644207411222,0.00051012,42822.0,42819.0,0.28763263]
["bitfinex","BTCUSD",1644207411519,0.00204016,42829.0,42820.0,1.176662]
["bitfinex","BTCUSD",1644207411723,0.00027875,42823.0,42821.0,0.0467]
["bitfinex","BTCUSD",1644207411914,0.00204016,42829.0,42822.0,0.60909377]
["bitfinex","BTCUSD",1644207412115,0.00027875,42828.0,42826.0,0.34680235]
["bitfinex","BTCUSD",1644207412317,0.0001,42830.0,42826.0,0.34680235]
["bitfinex","BTCUSD",1644207412318,0.00037875,42830.0,42827.0,0.81147421]
["bitfinex","BTCUSD",1644207412516,0.0001,42830.0,42828.0,0.326596]
["bitfinex","BTCUSD",1644207412767,0.0001,42830.0,42829.0,0.44682768]
["bitfinex","BTCUSD",1644207412969,0.0001,42830.0,42829.0,0.79679568]
["bitfinex","BTCUSD",1644207413367,0.002,42843.0,42830.0,0.85]
["bitfinex","BTCUSD",1644207413572,0.001,42846.0,42830.0,0.85]
["bitfinex","BTCUSD",1644207413573,0.001,42846.0,42835.0,0.85]
["bitfinex","BTCUSD",1644207413771,0.00027867,42843.0,42838.0,0.02988]
["bitfinex","BTCUSD",1644207413967,0.00127867,42846.0,42839.0,0.296598]
["bitfinex","BTCUSD",1644207414169,0.00027867,42845.0,42841.0,0.326491]
["bitfinex","BTCUSD",1644207414375,0.20015123,42856.0,42841.0,0.326491]
["bitfinex","BTCUSD",1644207414376,0.73515123,42857.0,42843.0,0.87988]
["bitfinex","BTCUSD",1644207414570,0.73515123,42857.0,42847.0,0.16667221]
["bitfinex","BTCUSD",1644207414571,0.535,42857.0,42847.0,0.16667221]
["bitfinex","BTCUSD",1644207414769,0.535,42857.0,42849.0,0.20495573]
["bitfinex","BTCUSD",1644207414968,0.535,42857.0,42851.0,0.326662]
["bitfinex","BTCUSD",1644207414969,0.53,42857.0,42851.0,0.326662]
["bitfinex","BTCUSD",1644207415168,0.003,42859.0,42852.0,0.32621418]
["bitfinex","BTCUSD",1644207415368,0.003,42859.0,42854.0,0.06461853]
["bitfinex","BTCUSD",1644207415567,0.003,42859.0,42858.0,0.34440329]
["bitfinex","BTCUSD",1644207415769,0.003,42859.0,42858.0,0.67102529]
["bitfinex","BTCUSD",1644207415970,0.00350884,42859.0,42858.0,0.72102529]
["bitfinex","BTCUSD",1644207416616,0.00350884,42859.0,42858.0,0.77102529]
["bitfinex","BTCUSD",1644207416817,0.003,42859.0,42858.0,0.67102529]
["bitfinex","BTCUSD",1644207417020,0.003,42859.0,42858.0,0.326622]
["bitfinex","BTCUSD",1644207417216,0.003,42859.0,42858.0,0.426622]
["bitfinex","BTCUSD",1644207417418,0.003,42859.0,42858.0,0.326622]
["bitfinex","BTCUSD",1644207417816,0.003,42859.0,42858.0,0.01]
["bitfinex","BTCUSD",1644207418018,0.087027,42859.0,42858.0,0.01]
["bitfinex","BTCUSD",1644207418218,0.32938091,42859.0,42854.0,0.16461853]
["bitfinex","BTCUSD",1644207418521,0.00271891,42859.0,42855.0,0.326662]
["bitfinex","BTCUSD",1644207418917,0.00271891,42859.0,42856.0,0.249498]
["bitfinex","BTCUSD",1644207419117,0.05265764,42859.0,42856.0,0.249498]
["bitfinex","BTCUSD",1644207419318,0.05265764,42859.0,42846.0,0.22379433]
["bitfinex","BTCUSD",1644207419319,0.02012,42855.0,42844.0,0.3601]
["bitfinex","BTCUSD",1644207419519,0.29363541,42845.0,42841.0,0.5668]
["bitfinex","BTCUSD",1644207419720,0.29363541,42845.0,42836.0,0.1]
["bitfinex","BTCUSD",1644207419721,0.24369668,42845.0,42836.0,0.1]
["bitfinex","BTCUSD",1644207419916,0.24369668,42845.0,42844.0,0.079]
["bitfinex","BTCUSD",1644207419917,0.26381668,42845.0,42844.0,0.079]
["bitfinex","BTCUSD",1644207420173,0.69359138,42845.0,42844.0,0.079]
["bitfinex","BTCUSD",1644207420372,1.02426766,42845.0,42844.0,0.079]
["bitfinex","BTCUSD",1644207420578,0.95097369,42845.0,42844.0,0.079]
["bitfinex","BTCUSD",1644207420776,0.37660073,42845.0,42844.0,0.079]
["bitfinex","BTCUSD",1644207420973,0.37660073,42845.0,42839.0,0.24245501]
["bitfinex","BTCUSD",1644207421172,0.326662,42844.0,42839.0,0.24245501]
["bitfinex","BTCUSD",1644207421374,0.326662,42843.0,42839.0,0.24245501]
["bitfinex","BTCUSD",1644207421572,0.04993873,42845.0,42839.0,0.24245501]
["bitfinex","BTCUSD",1644207421773,0.23158105,42841.0,42839.0,0.25345501]
["bitfinex","BTCUSD",1644207422177,0.04993873,42840.0,42839.0,0.011]
["bitfinex","BTCUSD",1644207422378,0.37660073,42840.0,42839.0,0.011]
["bitfinex","BTCUSD",1644207423276,0.04993873,42840.0,42838.0,0.08723475]
["bitfinex","BTCUSD",1644207423919,0.06993873,42840.0,42838.0,0.09423475]
["bitfinex","BTCUSD",1644207424316,0.06993873,42840.0,42839.0,0.2074112]
["bitfinex","BTCUSD",1644207425220,0.04993873,42840.0,42839.0,0.2074112]
["bitfinex","BTCUSD",1644207425619,0.04993873,42840.0,42829.0,0.1228]
["bitfinex","BTCUSD",1644207425820,0.27763299,42837.0,42830.0,0.326662]
["bitfinex","BTCUSD",1644207426020,0.04993873,42831.0,42829.0,0.05]
["bitfinex","BTCUSD",1644207426221,0.00027868,42839.0,42830.0,0.326662]
["bitfinex","BTCUSD",1644207426421,0.00027868,42835.0,42826.0,0.05]
["bitfinex","BTCUSD",1644207426721,0.00041486,42837.0,42836.0,0.26056541]
["bitfinex","BTCUSD",1644207426920,0.00069354,42837.0,42836.0,0.51042941]
["bitfinex","BTCUSD",1644207427123,0.00069354,42837.0,42836.0,0.249864]
["bitfinex","BTCUSD",1644207427124,0.00041486,42837.0,42836.0,0.249864]
["bitfinex","BTCUSD",1644207427428,0.00041486,42837.0,42826.0,0.05]
["bitfinex","BTCUSD",1644207427665,0.04993873,42835.0,42825.0,0.05]
["bitfinex","BTCUSD",1644207427867,0.04993873,42835.0,42832.0,0.08621145]
["bitfinex","BTCUSD",1644207428067,0.00041486,42834.0,42832.0,0.08621145]
["bitfinex","BTCUSD",1644207428268,0.00041486,42834.0,42833.0,0.69695777]
["bitfinex","BTCUSD",1644207428868,0.04993873,42835.0,42833.0,0.88813848]
["bitfinex","BTCUSD",1644207429369,0.07005873,42835.0,42833.0,0.88813848]
["bitfinex","BTCUSD",1644207429568,0.07005873,42835.0,42833.0,0.56147648]
["bitfinex","BTCUSD",1644207429868,0.08105873,42835.0,42833.0,0.57747648]
["bitfinex","BTCUSD",1644207430369,0.06093873,42835.0,42833.0,0.57747648]
["bitfinex","BTCUSD",1644207430668,0.06093873,42835.0,42834.0,0.326662]
["bitfinex","BTCUSD",1644207431069,0.04993873,42835.0,42834.0,0.326662]
["bitfinex","BTCUSD",1644207431717,0.0004055,42837.0,42834.0,0.326662]
["bitfinex","BTCUSD",1644207431921,0.004,42835.0,42834.0,0.386662]
["bitfinex","BTCUSD",1644207432418,0.004,42835.0,42834.0,0.336662]
["bitfinex","BTCUSD",1644207433221,0.04993873,42836.0,42834.0,0.326662]
["bitfinex","BTCUSD",1644207433819,0.05893873,42836.0,42834.0,0.342662]
["bitfinex","BTCUSD",1644207434219,0.05893873,42836.0,42834.0,0.016]
["bitfinex","BTCUSD",1644207434523,0.009,42836.0,42835.0,0.39992165]
["bitfinex","BTCUSD",1644207434723,0.0012,42836.0,42835.0,0.68128476]
["bitfinex","BTCUSD",1644207435164,0.0004156,42838.0,42835.0,0.68128476]
["bitfinex","BTCUSD",1644207435368,0.00069428,42838.0,42836.0,0.249798]
["bitfinex","BTCUSD",1644207435567,0.0004156,42838.0,42837.0,0.27199716]
["bitfinex","BTCUSD",1644207435771,0.0004156,42838.0,42837.0,0.326645]
["bitfinex","BTCUSD",1644207436166,0.00027868,42842.0,42837.0,0.326645]
["bitfinex","BTCUSD",1644207436369,0.00069433,42840.0,42836.0,0.02]
["bitfinex","BTCUSD",1644207436567,0.00069433,42840.0,42837.0,0.326662]
["bitfinex","BTCUSD",1644207436568,0.00041565,42840.0,42837.0,0.326662]
["bitfinex","BTCUSD",1644207436767,0.00041565,42840.0,42836.0,0.02]
["bitfinex","BTCUSD",1644207437067,0.00041565,42840.0,42835.0,0.07325965]
["bitfinex","BTCUSD",1644207437268,0.00027868,42841.0,42835.0,0.07325965]
["bitfinex","BTCUSD",1644207437467,0.00027868,42843.0,42835.0,0.12325965]
["bitfinex","BTCUSD",1644207437667,0.00027868,42845.0,42836.0,0.27502079]
["bitfinex","BTCUSD",1644207437870,0.00027868,42846.0,42836.0,0.27502079]
["bitfinex","BTCUSD",1644207438068,0.00027868,42847.0,42837.0,0.326662]
["bitfinex","BTCUSD",1644207438269,0.85,42844.0,42836.0,0.06764148]
["bitfinex","BTCUSD",1644207438667,0.85027868,42844.0,42836.0,0.06764148]
["bitfinex","BTCUSD",1644207438920,0.00027868,42844.0,42836.0,0.06764148]
["bitfinex","BTCUSD",1644207439116,0.26680352,42845.0,42836.0,0.06764148]
["bitfinex","BTCUSD",1644207439316,0.00027868,42844.0,42837.0,0.26370179]
["bitfinex","BTCUSD",1644207439518,0.04993873,42843.0,42838.0,0.249772]
["bitfinex","BTCUSD",1644207439918,0.05044865,42843.0,42838.0,0.249772]
["bitfinex","BTCUSD",1644207440523,0.00050992,42843.0,42840.0,0.26892305]
["bitfinex","BTCUSD",1644207440721,0.00050992,42843.0,42841.0,0.52099215]
["bitfinex","BTCUSD",1644207440919,0.00027868,42847.0,42841.0,0.249755]
["bitfinex","BTCUSD",1644207441120,0.05021741,42848.0,42842.0,0.26237758]
["bitfinex","BTCUSD",1644207441320,0.00050992,42844.0,42843.0,0.249738]
["bitfinex","BTCUSD",1644207441519,0.00050992,42844.0,42843.0,0.92269294]
["bitfinex","BTCUSD",1644207441719,0.00050992,42844.0,42843.0,1.0045127]
["bitfinex","BTCUSD",1644207441919,0.00050992,42844.0,42843.0,1.0095127]
["bitfinex","BTCUSD",1644207442119,0.00027868,42847.0,42843.0,1.0095127]
["bitfinex","BTCUSD",1644207442320,0.04993873,42848.0,42847.0,0.19701229]
["bitfinex","BTCUSD",1644207442766,0.24204012,42848.0,42847.0,0.19701229]
["bitfinex","BTCUSD",1644207443167,0.24204012,42848.0,42843.0,0.45640909]
["bitfinex","BTCUSD",1644207443366,0.04993873,42845.0,42843.0,0.45640909]
["bitfinex","BTCUSD",1644207443965,0.04993873,42845.0,42843.0,0.46240909]
["bitfinex","BTCUSD",1644207444165,0.04993873,42845.0,42844.0,0.249729]
["bitfinex","BTCUSD",1644207445166,0.04993873,42845.0,42843.0,0.38058933]
["bitfinex","BTCUSD",1644207445167,0.04993873,42845.0,42840.0,0.25767533]
["bitfinex","BTCUSD",1644207445369,0.04993873,42845.0,42842.0,0.08143944]
["bitfinex","BTCUSD",1644207445966,0.04993873,42845.0,42842.0,0.08643944]
["bitfinex","BTCUSD",1644207447020,0.04993873,42845.0,42843.0,0.249739]
["bitfinex","BTCUSD",1644207448524,0.04993873,42845.0,42842.0,0.08143944]
["bitfinex","BTCUSD",1644207448923,0.04993873,42845.0,42843.0,0.24974]
["bitfinex","BTCUSD",1644207449124,0.04993873,42845.0,42844.0,0.51146097]
["bitfinex","BTCUSD",1644207451966,0.04993873,42845.0,42844.0,0.51546097]
["bitfinex","BTCUSD",1644207452967,0.04993873,42845.0,42844.0,0.51046097]
["bitfinex","BTCUSD",1644207453166,0.04993873,42845.0,42844.0,0.50646097]
["bitfinex","BTCUSD",1644207454017,0.04993873,42845.0,42844.0,0.254733]
["bitfinex","BTCUSD",1644207454216,0.02062992,42847.0,42844.0,0.254733]
["bitfinex","BTCUSD",1644207454217,0.04993873,42847.0,42844.0,0.254733]
["bitfinex","BTCUSD",1644207454419,0.05044865,42847.0,42846.0,0.249719]
["bitfinex","BTCUSD",1644207454614,0.05044865,42847.0,42846.0,0.59593624]
["bitfinex","BTCUSD",1644207455015,0.00050992,42847.0,42846.0,0.59593624]
["bitfinex","BTCUSD",1644207455215,0.00050992,42847.0,42846.0,0.86650586]
["bitfinex","BTCUSD",1644207455414,0.04993873,42849.0,42848.0,0.22592025]
["bitfinex","BTCUSD",1644207455616,0.05044865,42849.0,42848.0,0.74688236]
["bitfinex","BTCUSD",1644207456020,0.05044865,42849.0,42848.0,0.74988236]
["bitfinex","BTCUSD",1644207456214,0.05016768,42849.0,42848.0,0.74988236]
["bitfinex","BTCUSD",1644207456416,0.00050992,42849.0,42848.0,0.74988236]
["bitfinex","BTCUSD",1644207456616,0.0001,42850.0,42848.0,0.50017836]
["bitfinex","BTCUSD",1644207456816,0.0001,42850.0,42849.0,0.56201441]
["bitfinex","BTCUSD",1644207457215,0.0001,42850.0,42849.0,0.63559663]
["bitfinex","BTCUSD",1644207457864,0.0001,42850.0,42849.0,0.65459663]
["bitfinex","BTCUSD",1644207458270,0.0001,42850.0,42849.0,0.70459663]
["bitfinex","BTCUSD",1644207458669,0.0001,42850.0,42849.0,0.75459663]
["bitfinex","BTCUSD",1644207459063,0.0001,42850.0,42849.0,0.73559663]
["bitfinex","BTCUSD",1644207459265,0.0001,42850.0,42849.0,1.01232644]
["bitfinex","BTCUSD",1644207459464,0.0001,42850.0,42849.0,1.0119842]
["bitfinex","BTCUSD",1644207459665,0.0001,42850.0,42849.0,0.60000903]
["bitfinex","BTCUSD",1644207459865,0.0001,42850.0,42849.0,0.33427922]
["bitfinex","BTCUSD",1644207460868,0.0001,42850.0,42849.0,0.70607355]
["bitfinex","BTCUSD",1644207461068,0.0001,42850.0,42849.0,0.69007355]
["bitfinex","BTCUSD",1644207461925,0.0001,42850.0,42849.0,0.70107355]
["bitfinex","BTCUSD",1644207462521,0.0001,42850.0,42849.0,0.42927922]
["bitfinex","BTCUSD",1644207462722,0.0001,42850.0,42849.0,0.37927922]
["bitfinex","BTCUSD",1644207463124,0.0001,42850.0,42849.0,0.36827922]
["bitfinex","BTCUSD",1644207463323,0.04975776,42850.0,42849.0,0.32327922]
["bitfinex","BTCUSD",1644207463527,0.06987776,42850.0,42841.0,0.1183]
["bitfinex","BTCUSD",1644207463730,0.06987776,42850.0,42833.0,0.00034224]
["bitfinex","BTCUSD",1644207463731,0.04965776,42842.0,42833.0,0.00034224]
["bitfinex","BTCUSD",1644207463928,0.26478915,42843.0,42835.0,0.249782]
["bitfinex","BTCUSD",1644207463929,0.04965776,42836.0,42835.0,0.249782]
["bitfinex","BTCUSD",1644207464122,0.04965776,42836.0,42835.0,0.249798]
["bitfinex","BTCUSD",1644207464326,0.00027921,42842.0,42839.0,0.2754805]
["bitfinex","BTCUSD",1644207464327,0.04965776,42840.0,42839.0,0.2754805]
["bitfinex","BTCUSD",1644207464523,0.04965776,42840.0,42833.0,0.00034224]
["bitfinex","BTCUSD",1644207464725,0.02012,42842.0,42829.0,0.00034224]
["bitfinex","BTCUSD",1644207464726,0.04965776,42835.0,42829.0,0.00034224]
["bitfinex","BTCUSD",1644207464926,0.04965776,42832.0,42830.0,0.249824]
["bitfinex","BTCUSD",1644207465174,0.02012,42831.0,42827.0,0.05]
["bitfinex","BTCUSD",1644207465474,0.04965776,42831.0,42828.0,0.22275086]
["bitfinex","BTCUSD",1644207465677,0.04965776,42831.0,42829.0,0.71937177]
["bitfinex","BTCUSD",1644207465875,0.04965776,42831.0,42830.0,0.00034224]
["bitfinex","BTCUSD",1644207466075,0.04965776,42831.0,42830.0,0.249834]
["bitfinex","BTCUSD",1644207467480,0.0467,42838.0,42830.0,0.25017624]
["bitfinex","BTCUSD",1644207467680,0.04965776,42837.0,42834.0,0.00034224]
["bitfinex","BTCUSD",1644207467879,0.04965776,42837.0,42835.0,0.21901198]
["bitfinex","BTCUSD",1644207468480,0.04965776,42837.0,42836.0,0.07245015]
["bitfinex","BTCUSD",1644207468681,0.04965776,42837.0,42836.0,0.15153153]
["bitfinex","BTCUSD",1644207469323,0.04965776,42837.0,42834.0,0.0844911]
["bitfinex","BTCUSD",1644207469822,0.04965776,42837.0,42834.0,0.08414886]
["bitfinex","BTCUSD",1644207470021,0.04965776,42837.0,42834.0,0.08714886]
["bitfinex","BTCUSD",1644207470422,0.04965776,42837.0,42836.0,0.23869966]
["bitfinex","BTCUSD",1644207471023,0.04965776,42837.0,42834.0,0.003]
["bitfinex","BTCUSD",1644207471221,0.02012,42836.0,42828.0,0.28155599]
["bitfinex","BTCUSD",1644207471424,0.04965776,42832.0,42830.0,0.00034224]
["bitfinex","BTCUSD",1644207471626,0.26327421,42830.0,42820.0,0.3677]
["bitfinex","BTCUSD",1644207471831,0.15745199,42826.0,42823.0,0.249878]
["bitfinex","BTCUSD",1644207472025,0.08767423,42826.0,42823.0,0.59723856]
["bitfinex","BTCUSD",1644207472224,0.04965776,42824.0,42823.0,0.5975808]
["bitfinex","BTCUSD",1644207472426,0.00050992,42827.0,42823.0,0.59723856]
["bitfinex","BTCUSD",1644207473271,0.00050992,42827.0,42826.0,0.249864]
["bitfinex","BTCUSD",1644207473472,0.0467,42830.0,42826.0,0.249864]
["bitfinex","BTCUSD",1644207473672,0.00050992,42827.0,42826.0,0.249864]
["bitfinex","BTCUSD",1644207473972,0.00050992,42827.0,42826.0,0.53114453]
["bitfinex","BTCUSD",1644207474173,0.00050992,42827.0,42826.0,0.58114453]
["bitfinex","BTCUSD",1644207474378,0.00050992,42827.0,42826.0,0.84787353]
["bitfinex","BTCUSD",1644207474572,0.07067197,42840.0,42826.0,0.74787353]
["bitfinex","BTCUSD",1644207474773,0.04965776,42839.0,42838.0,0.20262676]
["bitfinex","BTCUSD",1644207474974,0.00027928,42843.0,42838.0,0.202969]
["bitfinex","BTCUSD",1644207475173,0.04965776,42844.0,42838.0,0.202969]
["bitfinex","BTCUSD",1644207475473,0.00027928,42843.0,42838.0,0.202969]
["bitfinex","BTCUSD",1644207475674,0.04993704,42844.0,42838.0,0.202969]
["bitfinex","BTCUSD",1644207475874,0.00027928,42843.0,42838.0,0.211969]
["bitfinex","BTCUSD",1644207476076,0.00050992,42843.0,42838.0,0.211969]
["bitfinex","BTCUSD",1644207476273,0.00050992,42843.0,42838.0,0.30122268]
["bitfinex","BTCUSD",1644207476274,0.0007892,42843.0,42838.0,0.30122268]
["bitfinex","BTCUSD",1644207476522,0.0007892,42843.0,42838.0,0.21162676]
["bitfinex","BTCUSD",1644207476923,0.0007892,42843.0,42838.0,0.009]
["bitfinex","BTCUSD",1644207476924,0.06977776,42839.0,42838.0,0.009]
["bitfinex","BTCUSD",1644207477119,0.06977776,42839.0,42833.0,0.26531556]
["bitfinex","BTCUSD",1644207477120,0.06977776,42839.0,42833.0,0.00034224]
["bitfinex","BTCUSD",1644207477319,0.06977776,42839.0,42832.0,0.05]
["bitfinex","BTCUSD",1644207477521,0.04965776,42839.0,42834.0,0.07037499]
["bitfinex","BTCUSD",1644207477722,0.0007892,42843.0,42838.0,0.00034224]
["bitfinex","BTCUSD",1644207477924,0.00050992,42843.0,42838.0,0.36690695]
["bitfinex","BTCUSD",1644207478124,0.00050992,42843.0,42839.0,0.52929525]
["bitfinex","BTCUSD",1644207478322,0.07005704,42844.0,42839.0,0.511408]
["bitfinex","BTCUSD",1644207478523,0.00050992,42843.0,42839.0,0.249773]
["bitfinex","BTCUSD",1644207478721,0.00050992,42843.0,42839.0,0.46889027]
["bitfinex","BTCUSD",1644207479426,0.04993704,42844.0,42839.0,0.73132131]
["bitfinex","BTCUSD",1644207479723,0.06977776,42840.0,42839.0,0.249773]
["bitfinex","BTCUSD",1644207479923,0.04965776,42840.0,42839.0,0.258769]
["bitfinex","BTCUSD",1644207481171,0.04965776,42840.0,42839.0,0.249769]
["bitfinex","BTCUSD",1644207481973,0.04965776,42840.0,42839.0,0.255769]
["bitfinex","BTCUSD",1644207482370,0.02062992,42842.0,42839.0,0.255769]
["bitfinex","BTCUSD",1644207482371,0.07551058,42842.0,42839.0,0.255769]
["bitfinex","BTCUSD",1644207482572,0.07551058,42842.0,42839.0,0.006]
["bitfinex","BTCUSD",1644207482971,0.07500066,42842.0,42839.0,0.006]
["bitfinex","BTCUSD",1644207483172,0.07500066,42842.0,42835.0,0.32965622]
["bitfinex","BTCUSD",1644207483373,0.19269827,42838.0,42836.0,0.249786]
["bitfinex","BTCUSD",1644207483577,0.06977776,42837.0,42828.0,0.00034224]
["bitfinex","BTCUSD",1644207483774,0.06977776,42837.0,42831.0,0.00034224]
["bitfinex","BTCUSD",1644207484025,0.06977776,42837.0,42836.0,0.002]
["bitfinex","BTCUSD",1644207485224,0.02012,42833.0,42828.0,0.00034224]
["bitfinex","BTCUSD",1644207485425,0.02012,42831.0,42829.0,0.24984]
["bitfinex","BTCUSD",1644207485825,0.24235603,42838.0,42830.0,0.34253048]
["bitfinex","BTCUSD",1644207486027,0.08040534,42833.0,42830.0,0.34253048]
["bitfinex","BTCUSD",1644207486227,0.24235603,42838.0,42830.0,0.34253048]
["bitfinex","BTCUSD",1644207486426,0.04965776,42833.0,42830.0,0.34253048]
["bitfinex","BTCUSD",1644207486627,0.04965776,42833.0,42829.0,0.033]
["bitfinex","BTCUSD",1644207486825,0.06977776,42833.0,42829.0,0.033]
["bitfinex","BTCUSD",1644207487026,0.04965776,42833.0,42829.0,0.03334224]
["bitfinex","BTCUSD",1644207487227,0.06977776,42833.0,42829.0,0.00034224]
["bitfinex","BTCUSD",1644207487427,0.08930842,42826.0,42824.0,0.32614133]
["bitfinex","BTCUSD",1644207487669,0.08930842,42826.0,42825.0,0.49428777]
["bitfinex","BTCUSD",1644207487869,0.08930842,42826.0,42825.0,0.81375856]
["bitfinex","BTCUSD",1644207488271,0.08930842,42826.0,42825.0,0.61933179]
["bitfinex","BTCUSD",1644207488769,0.00050992,42827.0,42826.0,0.249864]
["bitfinex","BTCUSD",1644207488969,0.0467,42830.0,42826.0,0.51138286]
["bitfinex","BTCUSD",1644207489171,0.0467,42830.0,42826.0,0.249864]
["bitfinex","BTCUSD",1644207489371,0.00050992,42829.0,42826.0,0.249864]
["bitfinex","BTCUSD",1644207489572,0.00050992,42829.0,42827.0,0.06847325]
["bitfinex","BTCUSD",1644207489775,0.00050992,42829.0,42828.0,0.249849]
["bitfinex","BTCUSD",1644207490173,0.0467,42830.0,42828.0,0.249849]
["bitfinex","BTCUSD",1644207490376,0.0467,42830.0,42827.0,0.06847325]
["bitfinex","BTCUSD",1644207490776,0.00050992,42831.0,42826.0,0.24481483]
["bitfinex","BTCUSD",1644207491174,0.00050992,42831.0,42827.0,0.249854]
["bitfinex","BTCUSD",1644207491435,0.0467,42835.0,42827.0,0.249854]
["bitfinex","BTCUSD",1644207491624,0.0467,42835.0,42826.0,0.22181483]
["bitfinex","BTCUSD",1644207491625,0.05,42834.0,42826.0,0.22181483]
["bitfinex","BTCUSD",1644207491825,0.00050992,42831.0,42826.0,0.54830243]
["bitfinex","BTCUSD",1644207492025,0.00050992,42831.0,42827.0,0.022]
["bitfinex","BTCUSD",1644207492626,0.06819428,42832.0,42827.0,0.022]
["bitfinex","BTCUSD",1644207492827,0.00050992,42831.0,42827.0,0.022]
["bitfinex","BTCUSD",1644207493027,0.05,42829.0,42827.0,0.022]
["bitfinex","BTCUSD",1644207493228,0.05,42830.0,42825.0,0.31947079]
["bitfinex","BTCUSD",1644207493427,0.05,42830.0,42826.0,0.24986]
["bitfinex","BTCUSD",1644207493827,0.02012,42833.0,42826.0,0.24986]
["bitfinex","BTCUSD",1644207493828,0.07012,42833.0,42826.0,0.24986]
["bitfinex","BTCUSD",1644207494028,0.00050992,42830.0,42827.0,0.33821533]
["bitfinex","BTCUSD",1644207494227,0.00050992,42830.0,42828.0,0.249848]
["bitfinex","BTCUSD",1644207494429,0.00050992,42830.0,42828.0,0.51171996]
["bitfinex","BTCUSD",1644207494628,0.00050992,42830.0,42828.0,0.249848]
["bitfinex","BTCUSD",1644207495173,0.05,42833.0,42827.0,0.24822694]
["bitfinex","BTCUSD",1644207495369,0.00050992,42831.0,42827.0,0.24822694]
["bitfinex","BTCUSD",1644207495569,0.00050992,42831.0,42825.0,0.31947079]
["bitfinex","BTCUSD",1644207495570,0.02012,42829.0,42825.0,0.31947079]
["bitfinex","BTCUSD",1644207495770,0.05,42828.0,42826.0,0.249859]
["bitfinex","BTCUSD",1644207496071,0.13066044,42828.0,42827.0,0.022]
["bitfinex","BTCUSD",1644207496472,0.45725844,42828.0,42827.0,0.022]
["bitfinex","BTCUSD",1644207496673,1.11599162,42828.0,42827.0,0.022]
["bitfinex","BTCUSD",1644207496871,1.21599162,42828.0,42827.0,0.022]
["bitfinex","BTCUSD",1644207497069,1.15761263,42828.0,42827.0,0.022]
["bitfinex","BTCUSD",1644207497269,0.02012,42816.0,42815.0,0.39]
["bitfinex","BTCUSD",1644207497470,0.13637289,42816.0,42815.0,0.639929]
["bitfinex","BTCUSD",1644207497669,0.13637289,42816.0,42815.0,0.249943]
["bitfinex","BTCUSD",1644207497872,0.06625289,42816.0,42815.0,0.249943]
["bitfinex","BTCUSD",1644207498071,0.07012,42821.0,42816.0,0.3711718]
["bitfinex","BTCUSD",1644207498270,0.07012,42821.0,42817.0,0.249928]
["bitfinex","BTCUSD",1644207498927,0.02012,42819.0,42816.0,0.4295628]
["bitfinex","BTCUSD",1644207499120,0.02012,42819.0,42817.0,0.249927]
["bitfinex","BTCUSD",1644207499320,0.07012,42821.0,42816.0,0.50645508]
["bitfinex","BTCUSD",1644207499520,0.07012,42821.0,42816.0,0.13528328]
["bitfinex","BTCUSD",1644207499720,0.0467,42820.0,42816.0,0.13528328]
["bitfinex","BTCUSD",1644207500120,0.0467,42820.0,42816.0,0.19367428]
["bitfinex","BTCUSD",1644207500319,0.02012,42819.0,42816.0,0.19367428]
["bitfinex","BTCUSD",1644207500720,0.02012,42819.0,42817.0,0.249927]
["bitfinex","BTCUSD",1644207500923,0.02012,42819.0,42816.0,0.116782]
["bitfinex","BTCUSD",1644207501323,0.02012,42819.0,42817.0,0.249928]
["bitfinex","BTCUSD",1644207501922,0.0467,42820.0,42817.0,0.249928]
["bitfinex","BTCUSD",1644207502123,0.008,42819.0,42817.0,0.33470528]
["bitfinex","BTCUSD",1644207502523,0.008,42819.0,42817.0,0.38470528]
["bitfinex","BTCUSD",1644207502771,0.008,42819.0,42818.0,0.249922]
["bitfinex","BTCUSD",1644207502970,0.008,42819.0,42818.0,0.48068042]
["bitfinex","BTCUSD",1644207503174,0.00050988,42824.0,42818.0,0.48068042]
["bitfinex","BTCUSD",1644207503370,0.00050988,42824.0,42820.0,0.058377]
["bitfinex","BTCUSD",1644207503569,0.28274349,42833.0,42820.0,0.308283]
["bitfinex","BTCUSD",1644207503770,0.28274349,42833.0,42830.0,0.25229412]
["bitfinex","BTCUSD",1644207503971,0.326598,42832.0,42828.0,0.07147252]
["bitfinex","BTCUSD",1644207504169,0.02012,42833.0,42828.0,0.07147252]
["bitfinex","BTCUSD",1644207504970,0.35024062,42833.0,42823.0,0.058374]
["bitfinex","BTCUSD",1644207505172,0.35024062,42833.0,42820.0,0.083376]
["bitfinex","BTCUSD",1644207505173,0.02012,42824.0,42820.0,0.025]
["bitfinex","BTCUSD",1644207505372,0.02012,42824.0,42818.0,0.11906625]
["bitfinex","BTCUSD",1644207505574,0.04971895,42826.0,42819.0,0.00028105]
["bitfinex","BTCUSD",1644207505774,0.06983895,42823.0,42818.0,0.00556625]
["bitfinex","BTCUSD",1644207505972,0.02012,42826.0,42821.0,0.20735191]
["bitfinex","BTCUSD",1644207506173,0.07098022,42824.0,42821.0,0.20735191]
["bitfinex","BTCUSD",1644207507026,0.07098022,42824.0,42819.0,0.32255232]
["bitfinex","BTCUSD",1644207507229,0.02012,42820.0,42818.0,0.00556625]
["bitfinex","BTCUSD",1644207507430,0.02012,42820.0,42814.0,0.05138105]
["bitfinex","BTCUSD",1644207507627,0.02012,42820.0,42815.0,0.249926]
["bitfinex","BTCUSD",1644207507828,0.14081917,42824.0,42818.0,0.00028105]
["bitfinex","BTCUSD",1644207508028,0.14081917,42824.0,42818.0,0.24959122]
["bitfinex","BTCUSD",1644207508029,0.02012,42823.0,42818.0,0.24959122]
["bitfinex","BTCUSD",1644207508229,0.12069917,42824.0,42818.0,0.60062651]
["bitfinex","BTCUSD",1644207508431,0.07098022,42824.0,42818.0,0.60062651]
["bitfinex","BTCUSD",1644207508628,0.07149012,42824.0,42818.0,0.35103529]
["bitfinex","BTCUSD",1644207509331,0.0005099,42824.0,42818.0,0.35103529]
["bitfinex","BTCUSD",1644207509531,0.04971895,42825.0,42819.0,0.26948793]
["bitfinex","BTCUSD",1644207509728,0.00050991,42824.0,42819.0,0.26948793]
["bitfinex","BTCUSD",1644207510167,0.00050991,42824.0,42819.0,0.29548793]
["bitfinex","BTCUSD",1644207510370,0.00050991,42824.0,42822.0,0.06565858]
["bitfinex","BTCUSD",1644207510768,0.005,42825.0,42822.0,0.06565858]
["bitfinex","BTCUSD",1644207510973,0.00550992,42825.0,42822.0,0.06593963]
["bitfinex","BTCUSD",1644207511168,0.00550992,42825.0,42823.0,0.249888]
["bitfinex","BTCUSD",1644207511372,0.00050992,42825.0,42823.0,0.249888]
["bitfinex","BTCUSD",1644207511970,0.06983895,42834.0,42830.0,0.08082383]
["bitfinex","BTCUSD",1644207512169,0.326598,42833.0,42830.0,0.08082383]
["bitfinex","BTCUSD",1644207512371,0.326598,42833.0,42825.0,0.37248891]
["bitfinex","BTCUSD",1644207512571,0.07187823,42834.0,42825.0,0.37248891]
["bitfinex","BTCUSD",1644207512771,0.02012,42833.0,42825.0,0.37248891]
["bitfinex","BTCUSD",1644207513072,0.81341389,42835.0,42826.0,0.2478455]
["bitfinex","BTCUSD",1644207513272,0.326598,42834.0,42826.0,0.2478455]
["bitfinex","BTCUSD",1644207513575,0.00050992,42831.0,42828.0,0.08628867]
["bitfinex","BTCUSD",1644207514020,0.01550992,42831.0,42828.0,0.09328867]
["bitfinex","BTCUSD",1644207514421,0.015,42831.0,42828.0,0.09328867]
["bitfinex","BTCUSD",1644207514819,0.06471895,42831.0,42828.0,0.09328867]
["bitfinex","BTCUSD",1644207515519,0.04971895,42831.0,42826.0,0.2478455]
["bitfinex","BTCUSD",1644207515820,0.00050992,42832.0,42826.0,0.2478455]
["bitfinex","BTCUSD",1644207516019,0.01,42831.0,42826.0,0.2588455]
["bitfinex","BTCUSD",1644207516419,0.05971895,42831.0,42826.0,0.2588455]
["bitfinex","BTCUSD",1644207516619,0.05971895,42831.0,42828.0,0.06623001]
["bitfinex","BTCUSD",1644207516819,0.01,42831.0,42828.0,0.06623001]
["bitfinex","BTCUSD",1644207517018,0.01050992,42831.0,42828.0,0.06623001]
["bitfinex","BTCUSD",1644207517219,0.01050992,42831.0,42830.0,0.00368135]
["bitfinex","BTCUSD",1644207517419,0.00050992,42831.0,42830.0,0.00368135]
["bitfinex","BTCUSD",1644207517872,0.04971895,42832.0,42830.0,0.00368135]
["bitfinex","BTCUSD",1644207518071,0.341598,42831.0,42830.0,0.00868135]
["bitfinex","BTCUSD",1644207518272,0.441598,42831.0,42830.0,0.00868135]
["bitfinex","BTCUSD",1644207519076,0.73671094,42831.0,42830.0,0.00868135]
["bitfinex","BTCUSD",1644207519373,0.441598,42831.0,42830.0,0.00868135]
["bitfinex","BTCUSD",1644207519573,0.73648583,42831.0,42830.0,0.00868135]
["bitfinex","BTCUSD",1644207519873,0.73648583,42831.0,42823.0,0.20716354]
["bitfinex","BTCUSD",1644207519874,0.85,42830.0,42823.0,0.20716354]
["bitfinex","BTCUSD",1644207520073,0.07012,42827.0,42823.0,0.20716354]
["bitfinex","BTCUSD",1644207520273,0.07012,42827.0,42819.0,0.1189624]
["bitfinex","BTCUSD",1644207520274,0.21294835,42822.0,42819.0,0.1189624]
["bitfinex","BTCUSD",1644207520473,0.07012,42827.0,42816.0,0.058388]
["bitfinex","BTCUSD",1644207520673,0.07012,42827.0,42817.0,0.24992]
["bitfinex","BTCUSD",1644207521273,0.07012,42827.0,42821.0,0.31401313]
["bitfinex","BTCUSD",1644207521728,0.00050992,42824.0,42821.0,0.31401313]
["bitfinex","BTCUSD",1644207521929,0.00050992,42824.0,42822.0,0.249891]
["bitfinex","BTCUSD",1644207522829,0.07512,42827.0,42822.0,0.249891]
["bitfinex","BTCUSD",1644207523029,0.00050992,42825.0,42821.0,0.34401313]
["bitfinex","BTCUSD",1644207523228,0.00022888,42825.0,42821.0,0.34401313]
["bitfinex","BTCUSD",1644207523431,0.00022888,42825.0,42821.0,0.31401313]
["bitfinex","BTCUSD",1644207523631,0.05,42824.0,42821.0,0.08515885]
["bitfinex","BTCUSD",1644207524231,0.05,42824.0,42821.0,0.11615885]
["bitfinex","BTCUSD",1644207524232,0.053,42824.0,42821.0,0.11615885]
["bitfinex","BTCUSD",1644207525468,0.05,42824.0,42821.0,0.08515885]
["bitfinex","BTCUSD",1644207526068,0.056,42824.0,42821.0,0.10615885]
["bitfinex","BTCUSD",1644207526870,0.02012,42823.0,42821.0,0.021]
["bitfinex","BTCUSD",1644207527570,0.02012,42823.0,42818.0,0.26775272]
["bitfinex","BTCUSD",1644207527770,0.02012,42823.0,42819.0,0.249908]
["bitfinex","BTCUSD",1644207527969,0.02012,42823.0,42819.0,0.32864568]
["bitfinex","BTCUSD",1644207528170,0.004,42823.0,42819.0,0.32864568]
["bitfinex","BTCUSD",1644207529021,0.004,42823.0,42819.0,0.5324513]
["bitfinex","BTCUSD",1644207530021,0.00137195,42824.0,42819.0,0.5324513]
["bitfinex","BTCUSD",1644207530222,0.004,42823.0,42819.0,0.5554513]
["bitfinex","BTCUSD",1644207531421,0.00137195,42824.0,42819.0,0.5324513]
["bitfinex","BTCUSD",1644207532022,0.06700112,42827.0,42819.0,0.5324513]
["bitfinex","BTCUSD",1644207532220,0.004,42824.0,42819.0,0.5614513]
["bitfinex","BTCUSD",1644207532422,0.0013951,42823.0,42819.0,0.5614513]
["bitfinex","BTCUSD",1644207533279,0.0013951,42823.0,42819.0,0.5324513]
["bitfinex","BTCUSD",1644207534080,0.0013951,42823.0,42819.0,0.5624513]
["bitfinex","BTCUSD",1644207534781,0.11319195,42835.0,42820.0,0.32721192]
["bitfinex","BTCUSD",1644207534983,0.19998867,42838.0,42821.0,0.85]
["bitfinex","BTCUSD",1644207534984,0.00203623,42836.0,42821.0,0.85]
["bitfinex","BTCUSD",1644207535185,0.00203623,42836.0,42824.0,0.05]
["bitfinex","BTCUSD",1644207535383,0.00203623,42836.0,42825.0,0.72783791]
["bitfinex","BTCUSD",1644207535582,0.00203623,42836.0,42825.0,0.82783791]
["bitfinex","BTCUSD",1644207535787,0.00203623,42836.0,42835.0,0.35659318]
["bitfinex","BTCUSD",1644207535985,0.01649195,42844.0,42836.0,0.19413006]
["bitfinex","BTCUSD",1644207536435,0.11695491,42845.0,42835.0,0.80660039]
["bitfinex","BTCUSD",1644207536436,0.00027928,42845.0,42844.0,0.07379009]
["bitfinex","BTCUSD",1644207536629,0.20008867,42850.0,42844.0,0.19313771]
["bitfinex","BTCUSD",1644207536630,0.35,42846.0,42844.0,0.19313771]
["bitfinex","BTCUSD",1644207536825,0.00027928,42849.0,42844.0,0.19313771]
["bitfinex","BTCUSD",1644207537030,0.06649195,42848.0,42844.0,0.19313771]
["bitfinex","BTCUSD",1644207537229,0.22250206,42847.0,42844.0,0.19313771]
["bitfinex","BTCUSD",1644207537828,0.28899401,42847.0,42844.0,0.19313771]
["bitfinex","BTCUSD",1644207538129,0.28899401,42847.0,42844.0,0.19813771]
["bitfinex","BTCUSD",1644207538429,0.28899401,42847.0,42844.0,0.121726]
["bitfinex","BTCUSD",1644207538626,0.00027928,42849.0,42844.0,0.121726]
["bitfinex","BTCUSD",1644207538827,0.06649195,42848.0,42844.0,0.121726]
["bitfinex","BTCUSD",1644207539428,0.06649195,42848.0,42843.0,0.291795]
["bitfinex","BTCUSD",1644207539630,0.27716086,42848.0,42843.0,0.291795]
["bitfinex","BTCUSD",1644207539829,0.27738952,42848.0,42843.0,0.291795]
["bitfinex","BTCUSD",1644207540029,0.27238952,42848.0,42843.0,0.291795]
["bitfinex","BTCUSD",1644207540273,0.27238952,42848.0,42843.0,0.238432]
["bitfinex","BTCUSD",1644207540474,0.2726688,42848.0,42843.0,0.238432]
["bitfinex","BTCUSD",1644207540773,0.27216086,42848.0,42843.0,0.238432]
["bitfinex","BTCUSD",1644207540973,0.2726688,42848.0,42843.0,0.005]
["bitfinex","BTCUSD",1644207541374,0.2726688,42848.0,42842.0,0.32320211]
["bitfinex","BTCUSD",1644207541577,0.06149195,42843.0,42839.0,0.233454]
["bitfinex","BTCUSD",1644207541774,0.06149195,42843.0,42840.0,0.249763]
["bitfinex","BTCUSD",1644207541973,0.06149195,42843.0,42835.0,0.35659318]
["bitfinex","BTCUSD",1644207542178,0.06149195,42843.0,42839.0,0.01]
["bitfinex","BTCUSD",1644207542179,0.00050794,42843.0,42839.0,0.01]
["bitfinex","BTCUSD",1644207542578,0.19347974,42843.0,42839.0,0.01]
["bitfinex","BTCUSD",1644207542775,0.06388923,42842.0,42839.0,0.01]
["bitfinex","BTCUSD",1644207543180,0.06149195,42840.0,42839.0,0.01]
["bitfinex","BTCUSD",1644207543376,0.38808995,42840.0,42825.0,0.43229781]
["bitfinex","BTCUSD",1644207543578,0.05,42835.0,42825.0,0.42502555]
["bitfinex","BTCUSD",1644207543775,0.06149195,42835.0,42828.0,0.249843]
["bitfinex","BTCUSD",1644207544221,0.06149195,42835.0,42830.0,0.20727138]
["bitfinex","BTCUSD",1644207544423,0.01149195,42837.0,42830.0,0.20727138]
["bitfinex","BTCUSD",1644207544619,0.00050794,42834.0,42831.0,0.249825]
["bitfinex","BTCUSD",1644207545621,0.23115353,42836.0,42831.0,0.249825]
["bitfinex","BTCUSD",1644207545622,0.07733606,42835.0,42831.0,0.249825]
["bitfinex","BTCUSD",1644207545920,0.077844,42835.0,42830.0,0.20727138]
["bitfinex","BTCUSD",1644207546122,0.077844,42835.0,42831.0,0.006]
["bitfinex","BTCUSD",1644207546820,0.30788632,42835.0,42831.0,0.006]
["bitfinex","BTCUSD",1644207547023,0.30839426,42835.0,42831.0,0.006]
["bitfinex","BTCUSD",1644207547424,0.30839426,42835.0,42827.0,0.26819826]
["bitfinex","BTCUSD",1644207547692,0.30839426,42835.0,42828.0,0.249844]
["bitfinex","BTCUSD",1644207547892,0.30788632,42835.0,42828.0,0.25303479]
["bitfinex","BTCUSD",1644207548094,0.05,42829.0,42828.0,0.00319079]
["bitfinex","BTCUSD",1644207548294,0.05,42829.0,42828.0,0.01119079]
["bitfinex","BTCUSD",1644207548792,0.376598,42829.0,42828.0,0.01119079]
["bitfinex","BTCUSD",1644207548995,0.04466574,42829.0,42828.0,0.01119079]
["bitfinex","BTCUSD",1644207549194,0.14466574,42829.0,42828.0,0.01119079]
["bitfinex","BTCUSD",1644207549393,0.47126374,42829.0,42828.0,0.00319079]
["bitfinex","BTCUSD",1644207549593,0.14466574,42829.0,42828.0,0.00319079]
["bitfinex","BTCUSD",1644207549794,0.04466574,42829.0,42828.0,0.00319079]
["bitfinex","BTCUSD",1644207550293,0.39126374,42829.0,42828.0,0.00319079]
["bitfinex","BTCUSD",1644207551094,0.49126374,42829.0,42828.0,0.00319079]
["bitfinex","BTCUSD",1644207551523,0.14466574,42829.0,42828.0,0.00319079]
["bitfinex","BTCUSD",1644207552222,0.07166574,42829.0,42828.0,0.00319079]
["bitfinex","BTCUSD",1644207552423,0.39826374,42829.0,42828.0,0.00319079]
["bitfinex","BTCUSD",1644207552823,0.49826374,42829.0,42828.0,0.00319079]
["bitfinex","BTCUSD",1644207553423,0.47126374,42829.0,42828.0,0.00319079]
["bitfinex","BTCUSD",1644207553825,0.82218653,42829.0,42828.0,0.00319079]
["bitfinex","BTCUSD",1644207554324,0.51258853,42829.0,42828.0,0.00319079]
["bitfinex","BTCUSD",1644207555369,0.49558853,42829.0,42828.0,0.00319079]
["bitfinex","BTCUSD",1644207555971,0.82218653,42829.0,42828.0,0.00319079]
["bitfinex","BTCUSD",1644207556272,0.51358853,42829.0,42828.0,0.00319079]
["bitfinex","BTCUSD",1644207556472,0.84018653,42829.0,42828.0,0.00319079]
["bitfinex","BTCUSD",1644207557073,0.51358853,42829.0,42828.0,0.00319079]
["bitfinex","BTCUSD",1644207557474,0.82218653,42829.0,42828.0,0.00319079]
["bitfinex","BTCUSD",1644207558277,0.01149195,42823.0,42822.0,0.00066773]
["bitfinex","BTCUSD",1644207558578,0.10285769,42823.0,42822.0,0.00066773]
["bitfinex","BTCUSD",1644207558777,0.73108043,42823.0,42814.0,0.0011]
["bitfinex","BTCUSD",1644207559033,0.326598,42821.0,42820.0,0.00066773]
["bitfinex","BTCUSD",1644207559234,0.373298,42821.0,42820.0,0.00066773]
["bitfinex","BTCUSD",1644207559432,0.473298,42821.0,42820.0,0.00066773]
["bitfinex","BTCUSD",1644207559632,0.51796374,42821.0,42820.0,0.00066773]
["bitfinex","BTCUSD",1644207560034,0.51796374,42821.0,42814.0,0.00132121]
["bitfinex","BTCUSD",1644207560035,1.10156374,42821.0,42814.0,0.00132121]
["bitfinex","BTCUSD",1644207560338,1.10156374,42821.0,42814.0,0.00016776]
["bitfinex","BTCUSD",1644207560339,0.37126374,42815.0,42814.0,0.00016776]
["bitfinex","BTCUSD",1644207560534,0.01149195,42812.0,42811.0,0.00022121]
["bitfinex","BTCUSD",1644207560736,0.47945569,42812.0,42810.0,0.00132121]
["bitfinex","BTCUSD",1644207560933,0.77212403,42812.0,42810.0,0.0011]
["bitfinex","BTCUSD",1644207561734,0.77184301,42812.0,42810.0,0.0011]
["bitfinex","BTCUSD",1644207562034,0.84668149,42812.0,42810.0,0.0011]
["bitfinex","BTCUSD",1644207562234,0.85568149,42812.0,42810.0,0.0011]
["bitfinex","BTCUSD",1644207562677,0.482298,42812.0,42810.0,0.0011]
["bitfinex","BTCUSD",1644207563076,0.04466574,42811.0,42810.0,0.0011]
["bitfinex","BTCUSD",1644207563277,0.0467,42811.0,42810.0,0.0011]
["bitfinex","BTCUSD",1644207564278,0.0577,42811.0,42810.0,0.0011]
["bitfinex","BTCUSD",1644207565482,0.0467,42811.0,42810.0,0.0011]
["bitfinex","BTCUSD",1644207566280,0.0577,42811.0,42810.0,0.0011]
["bitfinex","BTCUSD",1644207567129,0.011,42811.0,42810.0,0.0011]
["bitfinex","BTCUSD",1644207567328,0.011,42811.0,42810.0,0.251079]
["bitfinex","BTCUSD",1644207567527,0.1,42818.0,42810.0,0.52127338]
["bitfinex","BTCUSD",1644207567727,0.1,42818.0,42810.0,0.27151559]
["bitfinex","BTCUSD",1644207567927,0.1,42818.0,42813.0,0.2326942]
["bitfinex","BTCUSD",1644207568133,0.1,42818.0,42813.0,0.31176952]
["bitfinex","BTCUSD",1644207568328,0.1,42818.0,42813.0,0.30676952]
["bitfinex","BTCUSD",1644207568329,0.004,42818.0,42813.0,0.30676952]
["bitfinex","BTCUSD",1644207568529,0.04466574,42814.0,42813.0,0.55739265]
["bitfinex","BTCUSD",1644207568727,0.04466574,42814.0,42813.0,0.82840388]
["bitfinex","BTCUSD",1644207568928,0.004,42818.0,42813.0,0.82840388]
["bitfinex","BTCUSD",1644207569131,0.004,42818.0,42817.0,0.00533426]
["bitfinex","BTCUSD",1644207569332,0.004,42818.0,42817.0,0.25526326]
["bitfinex","BTCUSD",1644207569533,0.05587667,42824.0,42817.0,0.55745417]
["bitfinex","BTCUSD",1644207569730,0.06438574,42825.0,42818.0,0.27545884]
["bitfinex","BTCUSD",1644207569934,0.01121093,42819.0,42818.0,0.27545884]
["bitfinex","BTCUSD",1644207570177,0.01121093,42819.0,42818.0,0.269918]
["bitfinex","BTCUSD",1644207570778,0.01121093,42819.0,42818.0,0.27525226]
["bitfinex","BTCUSD",1644207571175,0.01121093,42819.0,42818.0,0.65944324]
["bitfinex","BTCUSD",1644207571376,0.23875892,42824.0,42818.0,0.02533426]
["bitfinex","BTCUSD",1644207571576,0.24996985,42824.0,42818.0,0.00533426]
["bitfinex","BTCUSD",1644207572075,0.01121093,42819.0,42816.0,0.00088967]
["bitfinex","BTCUSD",1644207572276,0.05587667,42817.0,42816.0,0.00066846]
["bitfinex","BTCUSD",1644207572676,0.01121093,42817.0,42816.0,0.00066846]
["bitfinex","BTCUSD",1644207573076,0.01121093,42817.0,42814.0,0.00022121]
["bitfinex","BTCUSD",1644207573280,0.01121093,42817.0,42814.0,0.00066846]
["bitfinex","BTCUSD",1644207573479,0.01121093,42817.0,42814.0,0.00088967]
["bitfinex","BTCUSD",1644207573942,0.1239536,42818.0,42814.0,0.00066846]
["bitfinex","BTCUSD",1644207573943,0.05587667,42815.0,42814.0,0.00066846]
["bitfinex","BTCUSD",1644207574130,0.01121093,42817.0,42814.0,0.00066846]
["bitfinex","BTCUSD",1644207574329,0.02521093,42817.0,42812.0,0.00022121]
["bitfinex","BTCUSD",1644207574529,0.02521093,42817.0,42812.0,0.00066849]
["bitfinex","BTCUSD",1644207574930,0.014,42817.0,42812.0,0.00066849]
["bitfinex","BTCUSD",1644207575129,0.05587667,42815.0,42812.0,0.00066849]
["bitfinex","BTCUSD",1644207575530,0.25201836,42813.0,42811.0,0.00022121]
["bitfinex","BTCUSD",1644207575733,0.25201836,42813.0,42811.0,0.0006685]
["bitfinex","BTCUSD",1644207575933,0.01121093,42812.0,42811.0,0.0006685]
["bitfinex","BTCUSD",1644207576130,0.2966841,42813.0,42811.0,0.0006685]
["bitfinex","BTCUSD",1644207576329,0.3046841,42813.0,42811.0,0.0226685]
["bitfinex","BTCUSD",1644207576730,0.4046841,42813.0,42811.0,0.022]
["bitfinex","BTCUSD",1644207576930,0.15266574,42813.0,42811.0,0.022]
["bitfinex","BTCUSD",1644207577430,0.15266574,42813.0,42810.0,0.07382163]
["bitfinex","BTCUSD",1644207577431,0.14466574,42813.0,42810.0,0.07382163]
["bitfinex","BTCUSD",1644207577872,0.04466574,42813.0,42810.0,0.07315311]
["bitfinex","BTCUSD",1644207578373,0.04466574,42813.0,42811.0,0.249961]
["bitfinex","BTCUSD",1644207578576,0.06740625,42818.0,42812.0,0.85]
["bitfinex","BTCUSD",1644207578773,0.17573317,42824.0,42817.0,0.05]
["bitfinex","BTCUSD",1644207578774,0.1409,42820.0,42817.0,0.05]
["bitfinex","BTCUSD",1644207578977,0.17573317,42824.0,42819.0,0.05]
["bitfinex","BTCUSD",1644207578978,0.00051168,42824.0,42819.0,0.05]
["bitfinex","BTCUSD",1644207579175,0.865,42842.0,42823.0,0.05]
["bitfinex","BTCUSD",1644207579176,0.5961,42841.0,42823.0,0.05]
["bitfinex","BTCUSD",1644207579477,0.23558271,42848.0,42829.0,0.05]
["bitfinex","BTCUSD",1644207579478,0.00204676,42831.0,42829.0,0.05]
["bitfinex","BTCUSD",1644207579675,4.676e-05,42831.0,42830.0,1.23402726]
["bitfinex","BTCUSD",1644207579874,0.39357928,42845.0,42831.0,0.85]
["bitfinex","BTCUSD",1644207579875,0.3933,42845.0,42831.0,0.85]
["bitfinex","BTCUSD",1644207580073,0.3933,42845.0,42841.0,0.05]
["bitfinex","BTCUSD",1644207580274,0.0001,42850.0,42841.0,0.05]
["bitfinex","BTCUSD",1644207580275,0.00027928,42846.0,42841.0,0.05]
["bitfinex","BTCUSD",1644207580474,0.0001,42850.0,42839.0,0.0467]
["bitfinex","BTCUSD",1644207580475,0.00027928,42848.0,42839.0,0.0467]
["bitfinex","BTCUSD",1644207580677,0.00037928,42850.0,42839.0,0.0467]
["bitfinex","BTCUSD",1644207580876,0.0001,42850.0,42843.0,0.05]
["bitfinex","BTCUSD",1644207581080,0.00037928,42850.0,42844.0,0.08364078]
["bitfinex","BTCUSD",1644207581275,0.0001,42850.0,42844.0,0.08364078]
["bitfinex","BTCUSD",1644207581531,0.00037928,42850.0,42844.0,0.08364078]
["bitfinex","BTCUSD",1644207581828,0.1970184,42850.0,42844.0,0.08364078]
["bitfinex","BTCUSD",1644207582032,0.1970184,42850.0,42844.0,0.05836]
["bitfinex","BTCUSD",1644207582229,0.19478344,42849.0,42844.0,0.011]
["bitfinex","BTCUSD",1644207582430,0.19506272,42849.0,42844.0,0.011]
["bitfinex","BTCUSD",1644207582828,0.00027928,42849.0,42844.0,0.011]
["bitfinex","BTCUSD",1644207583028,0.1970184,42850.0,42844.0,0.011]
["bitfinex","BTCUSD",1644207583229,0.00027928,42849.0,42844.0,0.011]
["bitfinex","BTCUSD",1644207583429,0.1970184,42850.0,42844.0,0.011]
["bitfinex","BTCUSD",1644207583734,0.00027928,42849.0,42842.0,0.2592777]
["bitfinex","BTCUSD",1644207583928,0.19673912,42850.0,42842.0,0.2592777]
["bitfinex","BTCUSD",1644207583929,0.1970184,42850.0,42842.0,0.2592777]
["bitfinex","BTCUSD",1644207584129,0.00078597,42849.0,42842.0,0.2592777]
["bitfinex","BTCUSD",1644207584430,0.00050669,42849.0,42842.0,0.2692777]
["bitfinex","BTCUSD",1644207584631,0.00078597,42849.0,42842.0,0.055]
["bitfinex","BTCUSD",1644207585276,0.00027928,42849.0,42842.0,0.055]
["bitfinex","BTCUSD",1644207585576,0.20173912,42850.0,42842.0,0.045]
["bitfinex","BTCUSD",1644207585577,0.00050669,42848.0,42842.0,0.045]
["bitfinex","BTCUSD",1644207585775,0.00050669,42848.0,42839.0,0.0967]
["bitfinex","BTCUSD",1644207585975,0.08614702,42844.0,42839.0,0.0967]
["bitfinex","BTCUSD",1644207586175,0.08614702,42844.0,42842.0,0.045]
["bitfinex","BTCUSD",1644207586577,0.24888336,42843.0,42839.0,0.1087]
["bitfinex","BTCUSD",1644207586777,0.24888336,42843.0,42839.0,0.0587]
["bitfinex","BTCUSD",1644207587577,0.25388336,42843.0,42839.0,0.0467]
["bitfinex","BTCUSD",1644207587776,0.24888336,42843.0,42839.0,0.0467]
["bitfinex","BTCUSD",1644207587977,0.24939005,42843.0,42839.0,0.0467]
["bitfinex","BTCUSD",1644207588380,0.005,42840.0,42839.0,0.0577]
["bitfinex","BTCUSD",1644207588585,0.24939005,42843.0,42839.0,0.011]
["bitfinex","BTCUSD",1644207588779,0.24888336,42843.0,42840.0,0.045]
["bitfinex","BTCUSD",1644207589029,0.00050669,42842.0,42840.0,0.045]
["bitfinex","BTCUSD",1644207590025,0.24888336,42843.0,42840.0,0.045]
["bitfinex","BTCUSD",1644207590224,0.00050669,42843.0,42842.0,0.058356]
["bitfinex","BTCUSD",1644207590425,0.00050669,42843.0,42842.0,0.38993535]
["bitfinex","BTCUSD",1644207591226,0.20076648,42848.0,42842.0,0.14018835]
["bitfinex","BTCUSD",1644207591426,0.00050669,42845.0,42842.0,0.14018835]
["bitfinex","BTCUSD",1644207591635,0.00050669,42845.0,42843.0,0.045]
["bitfinex","BTCUSD",1644207592226,0.00050669,42845.0,42844.0,0.249732]
["bitfinex","BTCUSD",1644207592427,0.00027928,42847.0,42843.0,0.054]
["bitfinex","BTCUSD",1644207592672,0.00050669,42846.0,42843.0,0.054]
["bitfinex","BTCUSD",1644207593475,0.00027928,42847.0,42843.0,0.045]
["bitfinex","BTCUSD",1644207593675,0.2004872,42848.0,42843.0,0.045]
["bitfinex","BTCUSD",1644207593872,0.00078597,42847.0,42843.0,0.045]
["bitfinex","BTCUSD",1644207594072,0.00050669,42847.0,42843.0,0.045]
["bitfinex","BTCUSD",1644207594275,0.00078597,42847.0,42843.0,0.055]
["bitfinex","BTCUSD",1644207594673,0.0001,42850.0,42846.0,0.045]
["bitfinex","BTCUSD",1644207594674,0.00037928,42850.0,42846.0,0.045]
["bitfinex","BTCUSD",1644207594876,0.00037928,42850.0,42843.0,0.01]
["bitfinex","BTCUSD",1644207594877,0.0001,42850.0,42849.0,0.045]
["bitfinex","BTCUSD",1644207595175,0.0001,42850.0,42849.0,0.294701]
["bitfinex","BTCUSD",1644207595374,0.0001,42850.0,42849.0,0.72869826]
["bitfinex","BTCUSD",1644207595574,0.0001,42850.0,42849.0,0.80336879]
["bitfinex","BTCUSD",1644207596174,0.0001,42850.0,42849.0,0.5920405]
["bitfinex","BTCUSD",1644207596432,0.0001,42850.0,42849.0,0.6040405]
["bitfinex","BTCUSD",1644207596832,0.0001,42850.0,42849.0,0.306701]
["bitfinex","BTCUSD",1644207597032,0.0001,42850.0,42849.0,0.261701]
["bitfinex","BTCUSD",1644207597527,0.0001,42850.0,42849.0,0.308056]
["bitfinex","BTCUSD",1644207597728,0.0001,42850.0,42849.0,0.55974665]
["bitfinex","BTCUSD",1644207597928,0.0001,42850.0,42849.0,0.82296995]
["bitfinex","BTCUSD",1644207598130,0.0001,42850.0,42849.0,0.86796995]
["bitfinex","BTCUSD",1644207598330,0.0001,42850.0,42849.0,0.95447062]
["bitfinex","BTCUSD",1644207599630,0.0001,42850.0,42849.0,0.88511562]
["bitfinex","BTCUSD",1644207600030,0.0001,42850.0,42849.0,0.76461495]
["bitfinex","BTCUSD",1644207600274,0.22016844,42860.0,42849.0,0.51239165]
["bitfinex","BTCUSD",1644207600474,0.22016844,42860.0,42849.0,0.26269065]
["bitfinex","BTCUSD",1644207600876,0.27016844,42860.0,42849.0,0.26269065]
["bitfinex","BTCUSD",1644207601478,0.63618521,42860.0,42849.0,0.25169065]
["bitfinex","BTCUSD",1644207601675,0.63618521,42860.0,42849.0,0.59426053]
["bitfinex","BTCUSD",1644207601876,0.73618521,42860.0,42849.0,0.59426053]
["bitfinex","BTCUSD",1644207602276,0.00172515,42850.0,42849.0,0.60226053]
["bitfinex","BTCUSD",1644207602476,0.00172515,42850.0,42849.0,0.85195153]
["bitfinex","BTCUSD",1644207603278,0.00172515,42850.0,42849.0,0.50938165]
["bitfinex","BTCUSD",1644207603680,0.00172515,42850.0,42849.0,0.50138165]
["bitfinex","BTCUSD",1644207604327,0.00172515,42850.0,42849.0,0.51338165]
["bitfinex","BTCUSD",1644207605128,0.00172515,42850.0,42849.0,0.59479958]
["bitfinex","BTCUSD",1644207605329,0.00172515,42850.0,42849.0,0.85889073]
["bitfinex","BTCUSD",1644207605529,0.00172515,42850.0,42849.0,0.84689073]
["bitfinex","BTCUSD",1644207605930,0.00172515,42850.0,42849.0,0.89689073]
["bitfinex","BTCUSD",1644207606131,0.00152969,42850.0,42849.0,0.89689073]
["bitfinex","BTCUSD",1644207606331,0.00152969,42850.0,42849.0,0.90689073]
["bitfinex","BTCUSD",1644207607132,0.00152969,42850.0,42849.0,0.85689073]
["bitfinex","BTCUSD",1644207607683,0.00152969,42850.0,42849.0,0.84689073]
["bitfinex","BTCUSD",1644207608380,0.00152969,42850.0,42849.0,0.85589073]
["bitfinex","BTCUSD",1644207609581,0.00152969,42850.0,42849.0,0.84689073]
["bitfinex","BTCUSD",1644207610280,0.00152969,42850.0,42849.0,0.85789073]
["bitfinex","BTCUSD",1644207611628,0.00152969,42850.0,42849.0,0.84689073]
["bitfinex","BTCUSD",1644207612328,0.00152969,42850.0,42849.0,0.85889073]
["bitfinex","BTCUSD",1644207612528,0.0021087,42850.0,42849.0,0.85889073]
["bitfinex","BTCUSD",1644207613827,0.0021087,42850.0,42849.0,0.85389073]
["bitfinex","BTCUSD",1644207614329,0.0021087,42850.0,42849.0,0.86589073]
["bitfinex","BTCUSD",1644207615183,0.0021087,42850.0,42849.0,0.84189073]
["bitfinex","BTCUSD",1644207616383,0.0021087,42850.0,42849.0,0.85389073]
["bitfinex","BTCUSD",1644207617583,0.0021087,42850.0,42849.0,0.84189073]
["bitfinex","BTCUSD",1644207618484,0.0021087,42850.0,42849.0,0.85189073]
["bitfinex","BTCUSD",1644207619828,0.0021087,42850.0,42849.0,0.84189073]
["bitfinex","BTCUSD",1644207620228,0.0021087,42850.0,42849.0,0.57779958]
["bitfinex","BTCUSD",1644207620431,0.0021087,42850.0,42849.0,0.85118659]
["bitfinex","BTCUSD",1644207621332,0.0021087,42850.0,42849.0,0.58879958]
["bitfinex","BTCUSD",1644207621728,0.0021087,42850.0,42849.0,0.57779958]
["bitfinex","BTCUSD",1644207622427,0.0021087,42850.0,42849.0,0.58779958]
["bitfinex","BTCUSD",1644207622874,0.0021087,42850.0,42849.0,0.34110893]
["bitfinex","BTCUSD",1644207623674,0.0021087,42850.0,42849.0,0.09141793]
["bitfinex","BTCUSD",1644207623874,0.0021087,42850.0,42849.0,0.34111493]
["bitfinex","BTCUSD",1644207624275,0.0021087,42850.0,42849.0,0.33111493]
["bitfinex","BTCUSD",1644207624575,0.0021087,42850.0,42849.0,0.33911493]
["bitfinex","BTCUSD",1644207625876,0.0021087,42850.0,42849.0,0.33111493]
["bitfinex","BTCUSD",1644207626526,0.0021087,42850.0,42849.0,0.34011493]
["bitfinex","BTCUSD",1644207627723,0.0021087,42850.0,42849.0,0.33111493]
["bitfinex","BTCUSD",1644207627924,0.00027907,42853.0,42851.0,0.058346]
["bitfinex","BTCUSD",1644207628127,0.00027907,42856.0,42852.0,0.249674]
["bitfinex","BTCUSD",1644207628424,0.00027907,42859.0,42857.0,0.18955932]
["bitfinex","BTCUSD",1644207628629,0.85050032,42860.0,42853.0,0.19481556]
["bitfinex","BTCUSD",1644207628825,0.95077939,42860.0,42858.0,0.07308599]
["bitfinex","BTCUSD",1644207629025,0.95050032,42860.0,42858.0,0.07308599]
["bitfinex","BTCUSD",1644207629424,0.85050032,42860.0,42858.0,0.07308599]
["bitfinex","BTCUSD",1644207629628,0.95,42860.0,42853.0,0.24481556]
["bitfinex","BTCUSD",1644207629826,1.00027907,42860.0,42856.0,0.00066797]
["bitfinex","BTCUSD",1644207630477,1.00027907,42860.0,42856.0,0.00466797]
["bitfinex","BTCUSD",1644207630681,0.326598,42859.0,42856.0,0.00466797]
["bitfinex","BTCUSD",1644207630879,0.426598,42859.0,42856.0,0.004]
["bitfinex","BTCUSD",1644207631081,0.326598,42857.0,42856.0,0.00466796]
["bitfinex","BTCUSD",1644207631279,1.04916932,42857.0,42856.0,0.00466796]
["bitfinex","BTCUSD",1644207631679,1.04916932,42857.0,42856.0,6.796e-05]
["bitfinex","BTCUSD",1644207631878,1.11341551,42857.0,42856.0,6.796e-05]
["bitfinex","BTCUSD",1644207632078,1.16011551,42857.0,42848.0,0.0003]
["bitfinex","BTCUSD",1644207632278,0.32687707,42856.0,42848.0,0.0003]
["bitfinex","BTCUSD",1644207632479,0.37357707,42856.0,42848.0,0.0003]
["bitfinex","BTCUSD",1644207632680,0.1,42853.0,42848.0,0.0003]
["bitfinex","BTCUSD",1644207632979,0.77204853,42852.0,42848.0,0.0003]
["bitfinex","BTCUSD",1644207633282,0.376598,42850.0,42848.0,0.0003]
["bitfinex","BTCUSD",1644207633479,0.326598,42850.0,42848.0,0.00096806]
["bitfinex","BTCUSD",1644207633679,0.426598,42850.0,42848.0,0.00096806]
["bitfinex","BTCUSD",1644207633940,0.27140681,42849.0,42848.0,0.00096806]
["bitfinex","BTCUSD",1644207634133,0.31810681,42849.0,42848.0,0.00096806]
["bitfinex","BTCUSD",1644207634331,0.41810681,42849.0,42848.0,0.0003]
["bitfinex","BTCUSD",1644207634533,0.1567,42849.0,42848.0,0.0003]
["bitfinex","BTCUSD",1644207634934,0.1517,42849.0,42848.0,0.0003]
["bitfinex","BTCUSD",1644207635637,0.0417,42849.0,42848.0,0.0003]
["bitfinex","BTCUSD",1644207635839,0.368298,42849.0,42848.0,0.0003]
["bitfinex","BTCUSD",1644207636233,0.468298,42849.0,42848.0,0.0003]
["bitfinex","BTCUSD",1644207636434,0.478298,42849.0,42848.0,0.0003]
["bitfinex","BTCUSD",1644207636733,0.1517,42849.0,42848.0,0.0003]
["bitfinex","BTCUSD",1644207637333,0.0517,42849.0,42848.0,0.0003]
["bitfinex","BTCUSD",1644207637776,0.0417,42849.0,42848.0,0.0003]
["bitfinex","BTCUSD",1644207638481,0.0497,42849.0,42848.0,0.0003]
["bitfinex","BTCUSD",1644207638675,0.376298,42849.0,42848.0,0.0003]
["bitfinex","BTCUSD",1644207638874,0.476298,42849.0,42848.0,0.0003]
["bitfinex","BTCUSD",1644207639276,0.1497,42849.0,42848.0,0.0003]
["bitfinex","BTCUSD",1644207639475,0.476298,42849.0,42848.0,0.0003]
["bitfinex","BTCUSD",1644207639674,0.1417,42849.0,42848.0,0.0003]
["bitfinex","BTCUSD",1644207640075,0.0417,42849.0,42848.0,0.0003]
["bitfinex","BTCUSD",1644207640478,0.0507,42849.0,42848.0,0.0003]
["bitfinex","BTCUSD",1644207640676,0.377298,42849.0,42848.0,0.0003]
["bitfinex","BTCUSD",1644207640875,0.477298,42849.0,42848.0,0.0003]
["bitfinex","BTCUSD",1644207641279,0.24627817,42846.0,42835.0,0.05]
["bitfinex","BTCUSD",1644207641726,0.05,42845.0,42835.0,0.05]
["bitfinex","BTCUSD",1644207642329,0.58612431,42842.0,42834.0,0.29009516]
["bitfinex","BTCUSD",1644207642528,0.0813218,42835.0,42833.0,0.19677294]
["bitfinex","BTCUSD",1644207642928,0.0813218,42835.0,42834.0,0.249798]
["bitfinex","BTCUSD",1644207645575,0.3123221,42842.0,42834.0,0.249798]
["bitfinex","BTCUSD",1644207645774,0.3123221,42842.0,42833.0,0.19677294]
["bitfinex","BTCUSD",1644207645775,0.3623221,42842.0,42833.0,0.19677294]
["bitfinex","BTCUSD",1644207646377,0.2623221,42842.0,42833.0,0.19677294]
["bitfinex","BTCUSD",1644207646579,0.07607872,42836.0,42835.0,0.00066821]
["bitfinex","BTCUSD",1644207647378,0.07107872,42836.0,42835.0,0.00066821]
["bitfinex","BTCUSD",1644207647579,0.05837043,42847.0,42833.0,0.19677294]
["bitfinex","BTCUSD",1644207647782,0.1050672,42849.0,42834.0,0.26247984]
["bitfinex","BTCUSD",1644207647980,0.0467,42849.0,42834.0,0.26247984]
["bitfinex","BTCUSD",1644207648579,0.23805183,42844.0,42834.0,0.26247984]
["bitfinex","BTCUSD",1644207648782,0.08182771,42841.0,42834.0,0.26247984]
["bitfinex","BTCUSD",1644207649036,0.29305092,42847.0,42840.0,0.05]
["bitfinex","BTCUSD",1644207649235,0.326598,42846.0,42840.0,0.05]
["bitfinex","BTCUSD",1644207649436,0.326598,42846.0,42840.0,0.31395497]
["bitfinex","BTCUSD",1644207649734,0.0467,42849.0,42840.0,0.31395497]
["bitfinex","BTCUSD",1644207650134,0.08344677,42846.0,42842.0,0.00066813]
["bitfinex","BTCUSD",1644207650736,0.326598,42845.0,42842.0,0.00066813]
["bitfinex","BTCUSD",1644207651236,0.326598,42845.0,42840.0,0.31395497]
["bitfinex","BTCUSD",1644207651237,0.05,42845.0,42840.0,0.31395497]
["bitfinex","BTCUSD",1644207651439,0.05,42845.0,42841.0,0.00066814]
["bitfinex","BTCUSD",1644207652237,0.326598,42844.0,42841.0,0.00066814]
["bitfinex","BTCUSD",1644207652438,0.426598,42844.0,42840.0,0.31395497]
["bitfinex","BTCUSD",1644207652679,0.1,42844.0,42841.0,0.00066815]
["bitfinex","BTCUSD",1644207653479,0.005,42845.0,42841.0,0.00066815]
["bitfinex","BTCUSD",1644207653681,0.08344677,42846.0,42840.0,0.05]
["bitfinex","BTCUSD",1644207653982,0.08344677,42846.0,42840.0,0.05066815]
["bitfinex","BTCUSD",1644207654181,0.28909921,42846.0,42840.0,0.05066815]
["bitfinex","BTCUSD",1644207654380,0.62711493,42845.0,42840.0,0.05066815]
["bitfinex","BTCUSD",1644207654579,0.30051693,42845.0,42840.0,0.05066815]
["bitfinex","BTCUSD",1644207654780,0.45051693,42845.0,42840.0,0.05]
["bitfinex","BTCUSD",1644207654980,0.45051693,42845.0,42840.0,0.05066815]
["bitfinex","BTCUSD",1644207655181,0.326598,42844.0,42840.0,0.05066815]
["bitfinex","BTCUSD",1644207655379,0.426598,42844.0,42840.0,0.05066815]
["bitfinex","BTCUSD",1644207655582,0.53497269,42844.0,42840.0,0.00066815]
["bitfinex","BTCUSD",1644207655783,0.0467,42843.0,42840.0,0.00066815]
["bitfinex","BTCUSD",1644207655984,0.64303635,42842.0,42831.0,0.118]
["bitfinex","BTCUSD",1644207656180,0.0467,42841.0,42840.0,0.00066816]
["bitfinex","BTCUSD",1644207656438,0.89361188,42841.0,42840.0,0.00066816]
["bitfinex","BTCUSD",1644207656632,0.94361188,42841.0,42840.0,0.00066816]
["bitfinex","BTCUSD",1644207656830,1.09361188,42841.0,42840.0,0.00066816]
["bitfinex","BTCUSD",1644207657329,0.08496044,42835.0,42831.0,0.118]
["bitfinex","BTCUSD",1644207657531,0.08496044,42835.0,42829.0,0.249833]
["bitfinex","BTCUSD",1644207657831,0.13496044,42835.0,42829.0,0.249833]
["bitfinex","BTCUSD",1644207658431,0.13496044,42835.0,42829.0,0.50307994]
["bitfinex","BTCUSD",1644207658632,0.13496044,42835.0,42830.0,0.00066828]
["bitfinex","BTCUSD",1644207658932,0.13496044,42835.0,42831.0,0.249826]
["bitfinex","BTCUSD",1644207659732,0.13496044,42835.0,42829.0,0.25324694]
["bitfinex","BTCUSD",1644207659933,0.13496044,42835.0,42831.0,0.00066827]
["bitfinex","BTCUSD",1644207660178,0.33801598,42835.0,42831.0,0.00066827]
["bitfinex","BTCUSD",1644207660377,0.23496044,42835.0,42831.0,0.00066827]
["bitfinex","BTCUSD",1644207660577,0.23796044,42835.0,42831.0,0.00066827]
["bitfinex","BTCUSD",1644207660778,0.23796044,42835.0,42829.0,0.25324694]
["bitfinex","BTCUSD",1644207660978,0.23796044,42835.0,42831.0,0.00066827]
["bitfinex","BTCUSD",1644207661579,0.13796044,42835.0,42831.0,0.00066827]
["bitfinex","BTCUSD",1644207661781,0.05,42835.0,42831.0,0.00066827]
["bitfinex","BTCUSD",1644207661980,0.1,42837.0,42832.0,0.299819]
["bitfinex","BTCUSD",1644207662178,0.0467,42841.0,42829.0,0.25324694]
["bitfinex","BTCUSD",1644207662179,0.0467,42841.0,42835.0,0.05]
["bitfinex","BTCUSD",1644207662379,0.0467,42841.0,42832.0,0.05]
["bitfinex","BTCUSD",1644207662579,0.0467,42841.0,42831.0,0.00066827]
["bitfinex","BTCUSD",1644207662780,0.26635438,42836.0,42831.0,0.00066827]
["bitfinex","BTCUSD",1644207662982,0.06877094,42833.0,42831.0,0.00066827]
["bitfinex","BTCUSD",1644207663180,0.06877094,42833.0,42829.0,0.25324694]
["bitfinex","BTCUSD",1644207663379,0.06877094,42833.0,42830.0,0.25049828]
["bitfinex","BTCUSD",1644207664225,0.05,42837.0,42830.0,0.25049828]
["bitfinex","BTCUSD",1644207664431,0.05,42837.0,42830.0,0.24983]
["bitfinex","BTCUSD",1644207664625,0.15,42839.0,42830.0,0.24983]
["bitfinex","BTCUSD",1644207664825,0.15,42839.0,42834.0,0.05]
["bitfinex","BTCUSD",1644207665024,0.15,42839.0,42830.0,0.05]
["bitfinex","BTCUSD",1644207665225,0.15,42839.0,42830.0,0.299827]
["bitfinex","BTCUSD",1644207665426,0.07733508,42836.0,42830.0,0.299827]
["bitfinex","BTCUSD",1644207665625,0.12733508,42836.0,42830.0,0.299827]
["bitfinex","BTCUSD",1644207665825,0.12733508,42836.0,42832.0,0.00066825]
["bitfinex","BTCUSD",1644207666826,0.12733508,42836.0,42830.0,0.05]
["bitfinex","BTCUSD",1644207667031,0.12733508,42836.0,42832.0,0.00066825]
["bitfinex","BTCUSD",1644207667226,0.7620666,42840.0,42832.0,0.00066825]
["bitfinex","BTCUSD",1644207667427,0.76196993,42840.0,42832.0,0.00066825]
["bitfinex","BTCUSD",1644207668080,0.76196993,42840.0,42830.0,0.05]
["bitfinex","BTCUSD",1644207668279,0.46846392,42840.0,42834.0,0.00066823]
["bitfinex","BTCUSD",1644207668480,0.06361915,42837.0,42834.0,0.00066823]
["bitfinex","BTCUSD",1644207669279,0.06361915,42837.0,42830.0,0.05]
["bitfinex","BTCUSD",1644207669481,0.46846392,42840.0,42833.0,0.00066824]
["bitfinex","BTCUSD",1644207669683,0.32517039,42843.0,42833.0,0.00066824]
["bitfinex","BTCUSD",1644207669880,0.326598,42842.0,42833.0,0.00066824]
["bitfinex","BTCUSD",1644207670481,0.0701041,42839.0,42831.0,0.08276065]
["bitfinex","BTCUSD",1644207670683,0.003,42842.0,42840.0,0.26539303]
["bitfinex","BTCUSD",1644207670985,0.003,42842.0,42837.0,0.20810514]
["bitfinex","BTCUSD",1644207671637,0.003,42842.0,42838.0,0.06982648]
["bitfinex","BTCUSD",1644207671836,0.08798744,42845.0,42838.0,0.06982648]
["bitfinex","BTCUSD",1644207672639,0.09098744,42845.0,42838.0,0.13082648]
["bitfinex","BTCUSD",1644207673039,0.09098744,42845.0,42839.0,0.00066816]
["bitfinex","BTCUSD",1644207673740,0.08798744,42845.0,42839.0,0.00066816]
["bitfinex","BTCUSD",1644207674140,0.08798744,42845.0,42835.0,0.00261479]
["bitfinex","BTCUSD",1644207674141,0.13798744,42845.0,42835.0,0.00261479]
["bitfinex","BTCUSD",1644207674341,0.326598,42843.0,42840.0,0.00066816]
["bitfinex","BTCUSD",1644207674745,0.7231698,42843.0,42840.0,0.00066816]
["bitfinex","BTCUSD",1644207674940,0.85,42842.0,42839.0,0.07666816]
["bitfinex","BTCUSD",1644207675178,0.05,42842.0,42839.0,0.07666816]
["bitfinex","BTCUSD",1644207675378,0.05,42841.0,42839.0,0.07666816]
["bitfinex","BTCUSD",1644207675778,0.15,42842.0,42836.0,0.05]
["bitfinex","BTCUSD",1644207676379,0.05,42842.0,42836.0,0.05]
["bitfinex","BTCUSD",1644207676580,0.053,42842.0,42836.0,0.115]
["bitfinex","BTCUSD",1644207676780,0.003,42842.0,42836.0,0.115]
["bitfinex","BTCUSD",1644207677979,0.08409824,42838.0,42836.0,0.05]
["bitfinex","BTCUSD",1644207678180,0.08409824,42838.0,42832.0,0.05]
["bitfinex","BTCUSD",1644207678382,0.05,42837.0,42832.0,0.05]
["bitfinex","BTCUSD",1644207679031,1.90310305,42834.0,42832.0,0.05066825]
["bitfinex","BTCUSD",1644207679230,0.05,42834.0,42832.0,0.05066825]
["bitfinex","BTCUSD",1644207679432,0.29547878,42844.0,42832.0,0.05066825]
["bitfinex","BTCUSD",1644207679433,0.31022198,42843.0,42832.0,0.05066825]
["bitfinex","BTCUSD",1644207679630,0.19547878,42844.0,42832.0,0.05066825]
["bitfinex","BTCUSD",1644207680034,0.19547878,42844.0,42832.0,0.05]
["bitfinex","BTCUSD",1644207680232,0.19547878,42844.0,42829.0,0.25210146]
["bitfinex","BTCUSD",1644207680233,0.29236842,42843.0,42836.0,0.00066821]
["bitfinex","BTCUSD",1644207680430,0.07135504,42838.0,42836.0,0.00066821]
["bitfinex","BTCUSD",1644207680730,0.376598,42837.0,42836.0,0.00066821]
["bitfinex","BTCUSD",1644207680931,0.476598,42837.0,42836.0,0.00066821]
["bitfinex","BTCUSD",1644207681331,0.476598,42837.0,42829.0,0.30210146]
["bitfinex","BTCUSD",1644207681534,0.15,42837.0,42834.0,0.00066822]
["bitfinex","BTCUSD",1644207682332,0.05,42837.0,42834.0,0.00066822]
["bitfinex","BTCUSD",1644207682537,0.39236842,42843.0,42833.0,0.0034708]
["bitfinex","BTCUSD",1644207682778,0.05,42843.0,42833.0,0.00413904]
["bitfinex","BTCUSD",1644207682979,0.15,42843.0,42833.0,0.00413904]
["bitfinex","BTCUSD",1644207683580,0.15,42843.0,42836.0,0.24124754]
["bitfinex","BTCUSD",1644207683779,0.21545046,42843.0,42836.0,0.24191575]
["bitfinex","BTCUSD",1644207684181,0.11545046,42843.0,42836.0,0.24191575]
["bitfinex","BTCUSD",1644207684579,0.11845046,42843.0,42836.0,0.24191575]
["bitfinex","BTCUSD",1644207684780,0.11845046,42843.0,42836.0,0.24124754]
["bitfinex","BTCUSD",1644207685582,0.11845046,42843.0,42833.0,0.0034708]
["bitfinex","BTCUSD",1644207685880,0.326598,42842.0,42833.0,0.0034708]
["bitfinex","BTCUSD",1644207686079,0.11545046,42843.0,42833.0,0.0034708]
["bitfinex","BTCUSD",1644207686530,0.11545046,42843.0,42833.0,0.26112521]
["bitfinex","BTCUSD",1644207686729,0.11545046,42843.0,42835.0,0.08050527]
["bitfinex","BTCUSD",1644207687329,0.05,42843.0,42835.0,0.08050527]
["bitfinex","BTCUSD",1644207687530,0.15050516,42845.0,42838.0,0.00346152]
["bitfinex","BTCUSD",1644207687732,0.326598,42844.0,42838.0,0.00346152]
["bitfinex","BTCUSD",1644207687929,0.426598,42844.0,42838.0,0.00346152]
["bitfinex","BTCUSD",1644207688132,0.326598,42842.0,42838.0,0.00346152]
["bitfinex","BTCUSD",1644207688332,0.426598,42842.0,42838.0,0.00346152]
["bitfinex","BTCUSD",1644207688731,0.435598,42842.0,42838.0,0.04412964]
["bitfinex","BTCUSD",1644207689132,0.57467605,42839.0,42838.0,0.04412964]
["bitfinex","BTCUSD",1644207689435,0.97933554,42839.0,42838.0,0.04412964]
["bitfinex","BTCUSD",1644207689633,1.02933554,42839.0,42838.0,0.04346152]
["bitfinex","BTCUSD",1644207689831,1.02933554,42839.0,42838.0,0.00346152]
["bitfinex","BTCUSD",1644207690676,1.04033554,42839.0,42838.0,0.00346152]
["bitfinex","BTCUSD",1644207691080,1.08703554,42839.0,42838.0,0.00346152]
["bitfinex","BTCUSD",1644207691477,1.08703554,42839.0,42826.0,0.515]
["bitfinex","BTCUSD",1644207691778,0.05839374,42835.0,42826.0,0.515]
["bitfinex","BTCUSD",1644207691979,0.32719414,42830.0,42826.0,0.515]
["bitfinex","BTCUSD",1644207692177,0.07320346,42828.0,42827.0,0.24985]
["bitfinex","BTCUSD",1644207692378,0.32681316,42828.0,42827.0,0.24985]
["bitfinex","BTCUSD",1644207692779,0.3536097,42828.0,42822.0,0.05022121]
["bitfinex","BTCUSD",1644207692978,0.15,42828.0,42823.0,0.24988]
["bitfinex","BTCUSD",1644207693576,0.15,42828.0,42823.0,0.00066769]
["bitfinex","BTCUSD",1644207693777,0.05,42828.0,42823.0,0.00066769]
["bitfinex","BTCUSD",1644207694230,0.71166795,42833.0,42823.0,0.00066769]
["bitfinex","BTCUSD",1644207694231,0.52129999,42833.0,42824.0,0.05]
["bitfinex","BTCUSD",1644207694433,0.2,42833.0,42824.0,0.05]
["bitfinex","BTCUSD",1644207694630,0.15,42833.0,42828.0,0.19334783]
["bitfinex","BTCUSD",1644207694830,0.07029533,42835.0,42828.0,0.281449]
["bitfinex","BTCUSD",1644207695230,0.65443609,42840.0,42828.0,0.281449]
["bitfinex","BTCUSD",1644207695434,0.27428934,42838.0,42828.0,0.281449]
["bitfinex","BTCUSD",1644207695931,0.27428934,42838.0,42828.0,0.19334783]
["bitfinex","BTCUSD",1644207696334,0.05,42837.0,42828.0,0.19334783]
["bitfinex","BTCUSD",1644207697135,0.05,42837.0,42831.0,0.07015288]
["bitfinex","BTCUSD",1644207697783,0.1,42838.0,42836.0,0.29263636]
["bitfinex","BTCUSD",1644207697986,0.20017938,42850.0,42836.0,0.29263636]
["bitfinex","BTCUSD",1644207698182,0.78312101,42852.0,42842.0,0.05]
["bitfinex","BTCUSD",1644207698383,0.00050499,42845.0,42842.0,0.12970496]
["bitfinex","BTCUSD",1644207699180,0.44056088,42849.0,42842.0,0.12970496]
["bitfinex","BTCUSD",1644207699383,0.05,42849.0,42845.0,0.05]
["bitfinex","BTCUSD",1644207699582,0.41420008,42852.0,42845.0,0.05]
["bitfinex","BTCUSD",1644207699583,0.00015213,42846.0,42845.0,0.05]
["bitfinex","BTCUSD",1644207699781,0.00015213,42846.0,42845.0,0.299749]
["bitfinex","BTCUSD",1644207700586,0.03510008,42852.0,42845.0,0.317749]
["bitfinex","BTCUSD",1644207700785,0.32590688,42849.0,42845.0,0.068]
["bitfinex","BTCUSD",1644207701439,0.42590688,42849.0,42845.0,0.068]
["bitfinex","BTCUSD",1644207701627,0.32590688,42849.0,42845.0,0.018]
["bitfinex","BTCUSD",1644207701826,0.47590688,42849.0,42842.0,0.12970496]
["bitfinex","BTCUSD",1644207702226,0.47590688,42849.0,42843.0,0.25811755]
["bitfinex","BTCUSD",1644207703027,0.0005038,42848.0,42843.0,0.25811755]
["bitfinex","BTCUSD",1644207703330,0.00136148,42845.0,42843.0,0.25811755]
["bitfinex","BTCUSD",1644207703727,0.00136148,42845.0,42843.0,0.25656205]
["bitfinex","BTCUSD",1644207704334,0.20219403,42858.0,42845.0,0.85]
["bitfinex","BTCUSD",1644207704533,0.20017938,42855.0,42845.0,0.41273294]
["bitfinex","BTCUSD",1644207704729,0.25022422,42857.0,42846.0,0.296406]
["bitfinex","BTCUSD",1644207704730,0.0002792,42857.0,42846.0,0.296406]
["bitfinex","BTCUSD",1644207704929,0.0002792,42856.0,42847.0,0.38065936]
["bitfinex","BTCUSD",1644207705178,0.0002792,42857.0,42848.0,0.2964]
["bitfinex","BTCUSD",1644207705378,0.0002792,42861.0,42855.0,0.32471419]
["bitfinex","BTCUSD",1644207705579,0.001,42862.0,42856.0,0.28568501]
["bitfinex","BTCUSD",1644207705580,0.0002792,42857.0,42856.0,0.28568501]
["bitfinex","BTCUSD",1644207705777,0.001,42862.0,42856.0,0.53532901]
["bitfinex","BTCUSD",1644207705778,0.0002792,42861.0,42856.0,0.53532901]
["bitfinex","BTCUSD",1644207705983,0.0012792,42862.0,42857.0,0.249638]
["bitfinex","BTCUSD",1644207706179,0.0002792,42861.0,42857.0,0.249638]
["bitfinex","BTCUSD",1644207706381,0.001,42862.0,42857.0,0.249638]
["bitfinex","BTCUSD",1644207706382,0.0012792,42862.0,42857.0,0.249638]
["bitfinex","BTCUSD",1644207706580,0.0002792,42861.0,42858.0,0.0467]
["bitfinex","BTCUSD",1644207706778,0.008,42861.0,42859.0,0.26914146]
["bitfinex","BTCUSD",1644207706981,0.008,42861.0,42860.0,0.0467]
["bitfinex","BTCUSD",1644207707583,0.008,42861.0,42860.0,0.63314032]
["bitfinex","BTCUSD",1644207707781,0.0001,42861.0,42860.0,0.63314032]
["bitfinex","BTCUSD",1644207707981,0.0001,42861.0,42860.0,0.68314032]
["bitfinex","BTCUSD",1644207708584,0.001,42862.0,42860.0,0.68314032]
["bitfinex","BTCUSD",1644207708782,0.001,42862.0,42861.0,0.55740545]
["bitfinex","BTCUSD",1644207709037,0.001,42862.0,42861.0,0.90371545]
["bitfinex","BTCUSD",1644207709440,0.014,42869.0,42862.0,0.85]
["bitfinex","BTCUSD",1644207709640,0.014,42869.0,42863.0,0.41294]
["bitfinex","BTCUSD",1644207709838,0.014,42869.0,42866.0,0.7]
["bitfinex","BTCUSD",1644207709839,0.001,42867.0,42866.0,0.7]
["bitfinex","BTCUSD",1644207710040,0.014,42869.0,42866.0,0.7]
["bitfinex","BTCUSD",1644207710041,0.003,42876.0,42869.0,0.8]
["bitfinex","BTCUSD",1644207710238,0.003,42876.0,42870.0,0.31691374]
["bitfinex","BTCUSD",1644207710438,0.001,42881.0,42873.0,0.85]
["bitfinex","BTCUSD",1644207710641,0.001,42881.0,42875.0,0.249508]
["bitfinex","BTCUSD",1644207710842,0.001,42881.0,42875.0,0.354509]
["bitfinex","BTCUSD",1644207711039,0.001,42881.0,42875.0,0.296208]
["bitfinex","BTCUSD",1644207711242,0.001,42881.0,42875.0,0.0467]
["bitfinex","BTCUSD",1644207711440,0.24553878,42877.0,42875.0,0.0467]
["bitfinex","BTCUSD",1644207711645,0.70615512,42876.0,42875.0,0.0467]
["bitfinex","BTCUSD",1644207711839,0.80615512,42876.0,42863.0,0.1195]
["bitfinex","BTCUSD",1644207712039,0.3556109,42875.0,42868.0,0.0467]
["bitfinex","BTCUSD",1644207712242,0.3406109,42875.0,42868.0,0.0467]
["bitfinex","BTCUSD",1644207712440,0.15,42875.0,42868.0,0.0467]
["bitfinex","BTCUSD",1644207712679,0.1,42875.0,42869.0,0.03]
["bitfinex","BTCUSD",1644207712878,0.00015065,42874.0,42870.0,0.249542]
["bitfinex","BTCUSD",1644207713679,0.054,42880.0,42870.0,0.249542]
["bitfinex","BTCUSD",1644207713881,0.00050062,42874.0,42869.0,0.10715846]
["bitfinex","BTCUSD",1644207714080,0.00050062,42874.0,42868.0,0.0467]
["bitfinex","BTCUSD",1644207714683,0.05,42875.0,42869.0,0.249546]
["bitfinex","BTCUSD",1644207714882,0.21651611,42876.0,42868.0,0.0587]
["bitfinex","BTCUSD",1644207715081,0.26651611,42876.0,42868.0,0.0587]
["bitfinex","BTCUSD",1644207715481,0.21643843,42874.0,42868.0,0.0587]
["bitfinex","BTCUSD",1644207715882,0.26643843,42874.0,42863.0,0.1662]
["bitfinex","BTCUSD",1644207716182,0.26643843,42874.0,42864.0,0.249579]
["bitfinex","BTCUSD",1644207716833,0.21643843,42874.0,42868.0,0.20292721]
["bitfinex","BTCUSD",1644207717032,0.30426086,42879.0,42868.0,0.20292721]
["bitfinex","BTCUSD",1644207717233,0.001,42879.0,42869.0,0.26819196]
["bitfinex","BTCUSD",1644207717634,0.00015019,42876.0,42869.0,0.26819196]
["bitfinex","BTCUSD",1644207718033,0.00145772,42874.0,42870.0,0.20054955]
["bitfinex","BTCUSD",1644207718236,0.00145772,42874.0,42871.0,0.249536]
["bitfinex","BTCUSD",1644207718436,0.05831623,42893.0,42874.0,0.85]
["bitfinex","BTCUSD",1644207718644,0.1596,42898.0,42889.0,0.05]
["bitfinex","BTCUSD",1644207718645,0.01272429,42898.0,42889.0,0.05]
["bitfinex","BTCUSD",1644207718941,0.0021,42900.0,42898.0,0.45]
["bitfinex","BTCUSD",1644207719138,0.0021,42900.0,42899.0,0.296043]
["bitfinex","BTCUSD",1644207719338,0.0021,42900.0,42899.0,0.83514073]
["bitfinex","BTCUSD",1644207719537,0.001,42917.0,42904.0,0.29451557]
["bitfinex","BTCUSD",1644207719739,0.03551227,42919.0,42915.0,0.05]
["bitfinex","BTCUSD",1644207719937,0.326598,42918.0,42907.0,0.5836]
["bitfinex","BTCUSD",1644207720193,0.002,42917.0,42908.0,0.31856192]
["bitfinex","BTCUSD",1644207720392,0.00228058,42917.0,42909.0,0.249259]
["bitfinex","BTCUSD",1644207720594,0.04728058,42918.0,42916.0,0.00271942]
["bitfinex","BTCUSD",1644207720792,0.04728058,42918.0,42913.0,0.00271942]
["bitfinex","BTCUSD",1644207720991,0.04728058,42918.0,42910.0,0.11013294]
["bitfinex","BTCUSD",1644207721194,0.008328,42924.0,42916.0,0.00271942]
["bitfinex","BTCUSD",1644207721397,0.001,42923.0,42920.0,0.00271942]
["bitfinex","BTCUSD",1644207721597,0.001,42923.0,42916.0,0.04941942]
["bitfinex","BTCUSD",1644207722093,0.001,42923.0,42917.0,0.07238774]
["bitfinex","BTCUSD",1644207722297,0.001,42923.0,42920.0,0.00271942]
["bitfinex","BTCUSD",1644207722494,0.00228897,42928.0,42921.0,0.249183]
["bitfinex","BTCUSD",1644207722693,0.00228897,42928.0,42920.0,0.00271942]
["bitfinex","BTCUSD",1644207722694,0.00055312,42928.0,42920.0,0.00271942]
["bitfinex","BTCUSD",1644207722893,0.00055312,42928.0,42917.0,0.17187924]
["bitfinex","BTCUSD",1644207723095,0.00055312,42928.0,42917.0,0.22187924]
["bitfinex","BTCUSD",1644207723296,0.2559239,42928.0,42926.0,0.08865966]
["bitfinex","BTCUSD",1644207723697,0.2559239,42928.0,42917.0,0.092249]
["bitfinex","BTCUSD",1644207723698,0.68460585,42927.0,42917.0,0.092249]
["bitfinex","BTCUSD",1644207723952,0.68460585,42927.0,42917.0,0.249194]
["bitfinex","BTCUSD",1644207723953,0.31072727,42927.0,42917.0,0.249194]
["bitfinex","BTCUSD",1644207724145,0.0478337,42928.0,42918.0,0.27808083]
["bitfinex","BTCUSD",1644207724341,0.0478337,42928.0,42919.0,0.249188]
["bitfinex","BTCUSD",1644207724342,0.04728058,42924.0,42919.0,0.249188]
["bitfinex","BTCUSD",1644207724741,0.06756638,42922.0,42918.0,0.009]
["bitfinex","BTCUSD",1644207725142,0.04728058,42919.0,42918.0,0.009]
["bitfinex","BTCUSD",1644207725342,0.2876968,42919.0,42918.0,0.009]
["bitfinex","BTCUSD",1644207725543,0.24041622,42919.0,42918.0,0.009]
["bitfinex","BTCUSD",1644207725743,0.6142948,42919.0,42918.0,0.009]
["bitfinex","BTCUSD",1644207725942,0.6142948,42919.0,42910.0,0.36615527]
["bitfinex","BTCUSD",1644207725943,0.07872764,42915.0,42910.0,0.36615527]
["bitfinex","BTCUSD",1644207726141,0.24069792,42919.0,42910.0,0.36615527]
["bitfinex","BTCUSD",1644207726342,0.04728058,42914.0,42910.0,0.36615527]
["bitfinex","BTCUSD",1644207726544,0.0002817,42919.0,42911.0,0.00271942]
["bitfinex","BTCUSD",1644207726748,0.0002817,42917.0,42911.0,0.00271942]
["bitfinex","BTCUSD",1644207726942,0.37104738,42927.0,42912.0,0.249238]
["bitfinex","BTCUSD",1644207726943,0.0002817,42919.0,42912.0,0.249238]
["bitfinex","BTCUSD",1644207727143,0.04728058,42914.0,42913.0,0.000675]
["bitfinex","BTCUSD",1644207727342,0.04728058,42914.0,42913.0,0.249909]
["bitfinex","BTCUSD",1644207727546,0.04728058,42918.0,42913.0,0.249909]
["bitfinex","BTCUSD",1644207727781,0.04728058,42918.0,42913.0,0.000675]
["bitfinex","BTCUSD",1644207727981,0.24751248,42920.0,42913.0,0.000675]
["bitfinex","BTCUSD",1644207727982,0.04728058,42914.0,42913.0,0.000675]
["bitfinex","BTCUSD",1644207728183,0.04728058,42914.0,42911.0,0.07374555]
["bitfinex","BTCUSD",1644207728381,0.04728058,42914.0,42913.0,0.00067499]
["bitfinex","BTCUSD",1644207728983,0.0002817,42918.0,42913.0,0.00067499]
["bitfinex","BTCUSD",1644207729286,0.0002817,42916.0,42911.0,0.08674555]
["bitfinex","BTCUSD",1644207729484,0.0002817,42919.0,42913.0,0.00067499]
["bitfinex","BTCUSD",1644207729683,0.04728058,42920.0,42913.0,0.00067499]
["bitfinex","BTCUSD",1644207729883,0.0002817,42919.0,42913.0,0.00067499]
["bitfinex","BTCUSD",1644207730084,0.04728058,42917.0,42913.0,0.00067499]
["bitfinex","BTCUSD",1644207730484,0.04728058,42917.0,42912.0,0.33607218]
["bitfinex","BTCUSD",1644207730689,0.0002817,42922.0,42914.0,0.00271942]
["bitfinex","BTCUSD",1644207730886,0.00133927,42927.0,42920.0,0.00271942]
["bitfinex","BTCUSD",1644207730887,0.00028171,42926.0,42920.0,0.00271942]
["bitfinex","BTCUSD",1644207731185,0.00028171,42926.0,42923.0,0.00271942]
["bitfinex","BTCUSD",1644207731448,0.00162098,42927.0,42924.0,0.249155]
["bitfinex","BTCUSD",1644207731633,0.00162098,42927.0,42920.0,0.00271942]
["bitfinex","BTCUSD",1644207731634,0.00028171,42926.0,42925.0,0.249148]
["bitfinex","BTCUSD",1644207731837,0.00162098,42927.0,42920.0,0.00271942]
["bitfinex","BTCUSD",1644207732035,0.00028171,42926.0,42922.0,0.07838907]
["bitfinex","BTCUSD",1644207732336,0.04728058,42924.0,42923.0,0.249161]
["bitfinex","BTCUSD",1644207732535,0.04728058,42924.0,42922.0,0.07838907]
["bitfinex","BTCUSD",1644207732736,0.04728058,42924.0,42922.0,0.09038907]
["bitfinex","BTCUSD",1644207732937,0.04728058,42924.0,42922.0,0.012]
["bitfinex","BTCUSD",1644207733139,0.64175203,42923.0,42922.0,0.012]
["bitfinex","BTCUSD",1644207733338,0.83772319,42923.0,42922.0,0.012]
["bitfinex","BTCUSD",1644207733936,0.95617061,42923.0,42906.0,0.0797707]
["bitfinex","BTCUSD",1644207734139,0.95617061,42923.0,42902.0,0.9785]
["bitfinex","BTCUSD",1644207734140,0.04728058,42907.0,42902.0,0.9785]
["bitfinex","BTCUSD",1644207734442,0.04728058,42907.0,42894.0,0.2437]
["bitfinex","BTCUSD",1644207734443,0.04728058,42903.0,42894.0,0.2437]
["bitfinex","BTCUSD",1644207734638,0.31352766,42907.0,42887.0,2.78324872]
["bitfinex","BTCUSD",1644207734639,0.04728058,42900.0,42887.0,2.72496472]
["bitfinex","BTCUSD",1644207734838,0.0467,42899.0,42888.0,0.25212842]
["bitfinex","BTCUSD",1644207735180,0.0467,42899.0,42883.0,0.05]
["bitfinex","BTCUSD",1644207735181,0.31899994,42895.0,42885.0,0.00271942]
["bitfinex","BTCUSD",1644207735385,0.0467,42894.0,42881.0,0.00271942]
["bitfinex","BTCUSD",1644207735581,0.04728058,42892.0,42891.0,0.00068962]
["bitfinex","BTCUSD",1644207735882,0.04728058,42892.0,42869.0,0.5852]
["bitfinex","BTCUSD",1644207735883,0.326598,42890.0,42869.0,0.5852]
["bitfinex","BTCUSD",1644207736081,0.85,42891.0,42869.0,0.5852]
["bitfinex","BTCUSD",1644207736082,0.2602054,42871.0,42869.0,0.5852]
["bitfinex","BTCUSD",1644207736282,0.2602054,42871.0,42870.0,0.249542]
["bitfinex","BTCUSD",1644207736480,0.2602054,42871.0,42867.0,0.06492596]
["bitfinex","BTCUSD",1644207736880,0.0467,42873.0,42870.0,0.09]
["bitfinex","BTCUSD",1644207737282,0.0467,42873.0,42870.0,0.09271942]
["bitfinex","BTCUSD",1644207737480,0.0467,42873.0,42870.0,0.09]
["bitfinex","BTCUSD",1644207737685,0.0467,42873.0,42871.0,0.249539]
["bitfinex","BTCUSD",1644207737880,0.0467,42873.0,42872.0,0.249531]
["bitfinex","BTCUSD",1644207738079,0.0467,42873.0,42872.0,0.24953]
["bitfinex","BTCUSD",1644207738280,0.0467,42873.0,42869.0,0.00053682]
["bitfinex","BTCUSD",1644207738937,0.0467,42873.0,42869.0,0.022]
["bitfinex","BTCUSD",1644207739130,0.04728058,42870.0,42869.0,0.27223588]
["bitfinex","BTCUSD",1644207739331,0.0467,42873.0,42869.0,0.27223588]
["bitfinex","BTCUSD",1644207739931,0.0467,42873.0,42869.0,0.02268788]
["bitfinex","BTCUSD",1644207739932,0.09398058,42873.0,42869.0,0.02268788]
["bitfinex","BTCUSD",1644207740132,0.0467,42873.0,42867.0,0.39800053]
["bitfinex","BTCUSD",1644207740330,0.0467,42873.0,42869.0,0.00068788]
["bitfinex","BTCUSD",1644207741332,0.0467,42873.0,42867.0,0.09292596]
["bitfinex","BTCUSD",1644207741333,0.326598,42872.0,42867.0,0.09292596]
["bitfinex","BTCUSD",1644207741532,0.21394739,42874.0,42869.0,0.00068788]
["bitfinex","BTCUSD",1644207741733,0.326598,42873.0,42869.0,0.00068788]
["bitfinex","BTCUSD",1644207742694,0.326598,42873.0,42861.0,0.3678286]
["bitfinex","BTCUSD",1644207742695,0.21394739,42874.0,42861.0,0.3678286]
["bitfinex","BTCUSD",1644207742893,0.07212782,42872.0,42869.0,0.00068788]
["bitfinex","BTCUSD",1644207743093,0.04728058,42870.0,42869.0,0.00068788]
["bitfinex","BTCUSD",1644207743295,0.00137575,42866.0,42852.0,0.042]
["bitfinex","BTCUSD",1644207743496,0.04728058,42855.0,42852.0,0.042]
["bitfinex","BTCUSD",1644207743693,0.85,42869.0,42852.0,0.042]
["bitfinex","BTCUSD",1644207743694,0.25851411,42853.0,42852.0,0.042]
["bitfinex","BTCUSD",1644207743894,0.0467,42862.0,42852.0,0.04471942]
["bitfinex","BTCUSD",1644207744394,0.04728058,42860.0,42852.0,0.04471942]
["bitfinex","BTCUSD",1644207744595,0.0467,42862.0,42852.0,0.04471942]
["bitfinex","BTCUSD",1644207744798,0.0467,42862.0,42856.0,0.00271942]
["bitfinex","BTCUSD",1644207744994,0.326598,42861.0,42856.0,0.00271942]
["bitfinex","BTCUSD",1644207745199,0.04728058,42860.0,42857.0,0.06402679]
["bitfinex","BTCUSD",1644207745395,0.326598,42859.0,42857.0,0.06402679]
["bitfinex","BTCUSD",1644207745795,0.376598,42859.0,42857.0,0.06402679]
["bitfinex","BTCUSD",1644207745994,0.326598,42858.0,42857.0,0.06402679]
["bitfinex","BTCUSD",1644207746197,0.04728058,42863.0,42858.0,0.85]
["bitfinex","BTCUSD",1644207746451,0.5836,42881.0,42858.0,0.05]
["bitfinex","BTCUSD",1644207746640,0.0467,42864.0,42858.0,0.05]
["bitfinex","BTCUSD",1644207746840,0.007,42863.0,42859.0,0.326577]
["bitfinex","BTCUSD",1644207747041,0.0467,42862.0,42859.0,0.326577]
["bitfinex","BTCUSD",1644207747345,0.0467,42862.0,42858.0,0.016]
["bitfinex","BTCUSD",1644207747346,0.326577,42861.0,42858.0,0.016]
["bitfinex","BTCUSD",1644207747539,0.326577,42861.0,42858.0,0.01653614]
["bitfinex","BTCUSD",1644207747941,0.326577,42862.0,42858.0,0.01653614]
["bitfinex","BTCUSD",1644207748241,0.21833749,42862.0,42858.0,0.00053614]
["bitfinex","BTCUSD",1644207748641,0.21833749,42862.0,42857.0,0.06402679]
["bitfinex","BTCUSD",1644207748642,0.326577,42861.0,42857.0,0.06402679]
["bitfinex","BTCUSD",1644207748942,0.0467,42869.0,42860.0,0.05]
["bitfinex","BTCUSD",1644207749441,0.0467,42869.0,42858.0,0.02153615]
["bitfinex","BTCUSD",1644207749845,0.22264756,42867.0,42858.0,0.021]
["bitfinex","BTCUSD",1644207750040,0.27264756,42867.0,42861.0,0.0005361]
["bitfinex","BTCUSD",1644207750281,0.72587769,42866.0,42861.0,0.0005361]
["bitfinex","BTCUSD",1644207750781,0.73787769,42866.0,42861.0,0.0105361]
["bitfinex","BTCUSD",1644207750983,0.73787769,42866.0,42861.0,0.01]
["bitfinex","BTCUSD",1644207751181,0.73787769,42866.0,42861.0,0.01068819]
["bitfinex","BTCUSD",1644207751381,0.326577,42864.0,42861.0,0.01068819]
["bitfinex","BTCUSD",1644207751584,0.326577,42862.0,42861.0,0.01068819]
["bitfinex","BTCUSD",1644207751792,0.012,42866.0,42861.0,0.01068819]
["bitfinex","BTCUSD",1644207751983,0.0467,42874.0,42861.0,0.00068819]
["bitfinex","BTCUSD",1644207752183,0.0467,42874.0,42860.0,0.05]
["bitfinex","BTCUSD",1644207752385,0.29782299,42873.0,42857.0,0.12950785]
["bitfinex","BTCUSD",1644207752584,0.29782299,42873.0,42854.0,0.00278656]
["bitfinex","BTCUSD",1644207752585,0.38568237,42873.0,42854.0,0.00278656]
["bitfinex","BTCUSD",1644207752783,0.38568237,42873.0,42848.0,0.03]
["bitfinex","BTCUSD",1644207752784,0.23765052,42861.0,42848.0,0.03]
["bitfinex","BTCUSD",1644207753182,0.0467,42871.0,42848.0,0.03]
["bitfinex","BTCUSD",1644207753385,0.26116954,42863.0,42853.0,0.05]
["bitfinex","BTCUSD",1644207753583,0.26116954,42863.0,42861.0,0.07228668]
["bitfinex","BTCUSD",1644207754031,0.326577,42862.0,42857.0,0.05]
["bitfinex","BTCUSD",1644207754228,0.26116954,42863.0,42849.0,0.05]
["bitfinex","BTCUSD",1644207754628,0.26116954,42863.0,42853.0,0.05]
["bitfinex","BTCUSD",1644207754828,0.26116954,42863.0,42855.0,0.00068888]
["bitfinex","BTCUSD",1644207755031,0.326577,42862.0,42855.0,0.00068888]
["bitfinex","BTCUSD",1644207755328,0.1,42867.0,42859.0,0.0720958]
["bitfinex","BTCUSD",1644207756230,0.27489971,42870.0,42865.0,0.05]
["bitfinex","BTCUSD",1644207756428,0.02626254,42873.0,42865.0,0.05]
["bitfinex","BTCUSD",1644207756632,0.20792666,42877.0,42871.0,0.08223707]
["bitfinex","BTCUSD",1644207756829,0.326577,42875.0,42871.0,0.07723707]
["bitfinex","BTCUSD",1644207757033,0.3643415,42883.0,42871.0,0.07723707]
["bitfinex","BTCUSD",1644207757034,0.19615215,42883.0,42871.0,0.07723707]
["bitfinex","BTCUSD",1644207757334,0.0007644,42882.0,42875.0,0.05]
["bitfinex","BTCUSD",1644207757789,0.0007644,42882.0,42881.0,0.05]
["bitfinex","BTCUSD",1644207757986,0.0007644,42882.0,42881.0,0.13745998]
["bitfinex","BTCUSD",1644207758185,0.05,42888.0,42881.0,0.13745998]
["bitfinex","BTCUSD",1644207758186,0.00028171,42885.0,42881.0,0.46403698]
["bitfinex","BTCUSD",1644207758388,0.00028171,42887.0,42882.0,0.249308]
["bitfinex","BTCUSD",1644207758589,0.0001529,42884.0,42881.0,0.13745998]
["bitfinex","BTCUSD",1644207758790,0.0001529,42884.0,42882.0,0.62167045]
["bitfinex","BTCUSD",1644207758989,0.0001529,42884.0,42883.0,0.66945772]
["bitfinex","BTCUSD",1644207759192,0.016,42885.0,42883.0,1.01545072]
["bitfinex","BTCUSD",1644207759393,0.001,42903.0,42886.0,0.85]
["bitfinex","BTCUSD",1644207759589,0.001,42903.0,42902.0,0.05]
["bitfinex","BTCUSD",1644207759789,0.001,42903.0,42902.0,0.0967]
["bitfinex","BTCUSD",1644207759990,0.001,42903.0,42902.0,0.0467]
["bitfinex","BTCUSD",1644207760593,0.001,42903.0,42891.0,0.0467]
["bitfinex","BTCUSD",1644207760594,0.53607397,42903.0,42891.0,0.0467]
["bitfinex","BTCUSD",1644207760787,0.53607397,42903.0,42892.0,0.0467]
["bitfinex","BTCUSD",1644207760788,0.326577,42902.0,42892.0,0.0467]
["bitfinex","BTCUSD",1644207760990,0.20563198,42899.0,42893.0,0.0467]
["bitfinex","BTCUSD",1644207761290,0.20563198,42899.0,42894.0,0.0467]
["bitfinex","BTCUSD",1644207761291,0.326577,42896.0,42894.0,0.0467]
["bitfinex","BTCUSD",1644207761536,0.20563198,42899.0,42895.0,0.0467]
["bitfinex","BTCUSD",1644207761736,0.20563198,42899.0,42896.0,0.0467]
["bitfinex","BTCUSD",1644207761737,0.25563198,42899.0,42896.0,0.0467]
["bitfinex","BTCUSD",1644207761935,0.53539361,42897.0,42885.0,0.05]
["bitfinex","BTCUSD",1644207762136,0.20881661,42897.0,42886.0,0.0467]
["bitfinex","BTCUSD",1644207762535,0.07015024,42896.0,42886.0,0.0467]
["bitfinex","BTCUSD",1644207762939,0.07015024,42896.0,42886.0,0.0577]
["bitfinex","BTCUSD",1644207763137,0.07015024,42896.0,42888.0,0.05]
["bitfinex","BTCUSD",1644207763336,0.00050571,42893.0,42888.0,0.05]
["bitfinex","BTCUSD",1644207763538,0.26795748,42892.0,42888.0,0.05]
["bitfinex","BTCUSD",1644207763943,0.31795748,42892.0,42886.0,0.011]
["bitfinex","BTCUSD",1644207764251,0.31795748,42892.0,42876.0,0.1186]
["bitfinex","BTCUSD",1644207764439,0.326577,42891.0,42878.0,0.05068655]
["bitfinex","BTCUSD",1644207764842,0.37536005,42888.0,42878.0,0.05068655]
["bitfinex","BTCUSD",1644207765040,0.21779676,42889.0,42878.0,0.05068655]
["bitfinex","BTCUSD",1644207765292,0.07978512,42890.0,42878.0,0.05068655]
["bitfinex","BTCUSD",1644207765497,0.31795748,42892.0,42878.0,0.05]
["bitfinex","BTCUSD",1644207765792,0.31846311,42892.0,42879.0,0.27330579]
["bitfinex","BTCUSD",1644207765995,0.31846311,42892.0,42882.0,0.36562256]
["bitfinex","BTCUSD",1644207766194,0.45,42891.0,42879.0,0.28788751]
["bitfinex","BTCUSD",1644207766594,0.58598635,42892.0,42879.0,0.28788751]
["bitfinex","BTCUSD",1644207766994,0.586492,42892.0,42879.0,0.28788751]
["bitfinex","BTCUSD",1644207767796,0.58598635,42892.0,42883.0,0.05]
["bitfinex","BTCUSD",1644207768000,0.58598635,42892.0,42889.0,0.00360833]
["bitfinex","BTCUSD",1644207768195,0.586492,42892.0,42889.0,0.00360833]
["bitfinex","BTCUSD",1644207768395,0.326577,42891.0,42889.0,0.00360833]
["bitfinex","BTCUSD",1644207769053,0.385577,42891.0,42889.0,0.00360833]
["bitfinex","BTCUSD",1644207769257,0.009,42891.0,42889.0,0.00360833]
["bitfinex","BTCUSD",1644207769559,0.009,42891.0,42890.0,0.376577]
["bitfinex","BTCUSD",1644207769756,0.009,42891.0,42890.0,0.326577]
["bitfinex","BTCUSD",1644207770154,0.1991334,42896.0,42890.0,0.326577]
["bitfinex","BTCUSD",1644207770356,0.1991334,42896.0,42889.0,0.00360833]
["bitfinex","BTCUSD",1644207770357,0.55844584,42894.0,42889.0,0.00360833]
["bitfinex","BTCUSD",1644207770562,0.00050571,42893.0,42889.0,0.00360833]
["bitfinex","BTCUSD",1644207770757,0.326577,42892.0,42889.0,0.00360833]
["bitfinex","BTCUSD",1644207771659,0.50790559,42891.0,42889.0,0.00360833]
["bitfinex","BTCUSD",1644207772556,0.55790559,42891.0,42889.0,0.00360833]
["bitfinex","BTCUSD",1644207772985,0.25443313,42889.0,42878.0,0.05068655]
["bitfinex","BTCUSD",1644207773785,0.20998362,42887.0,42878.0,0.05]
["bitfinex","BTCUSD",1644207773985,0.20998362,42887.0,42878.0,0.05068653]
["bitfinex","BTCUSD",1644207774185,0.25652859,42891.0,42878.0,0.05068653]
["bitfinex","BTCUSD",1644207774385,0.29665099,42890.0,42878.0,0.05068653]
["bitfinex","BTCUSD",1644207774586,0.326577,42889.0,42878.0,0.05068653]
["bitfinex","BTCUSD",1644207774985,0.37686003,42889.0,42878.0,0.05]
["bitfinex","BTCUSD",1644207775184,0.23177746,42885.0,42878.0,0.05068653]
["bitfinex","BTCUSD",1644207775787,0.28177746,42885.0,42878.0,0.00068653]
["bitfinex","BTCUSD",1644207775988,0.326577,42884.0,42878.0,0.00068653]
["bitfinex","BTCUSD",1644207776185,0.38079958,42883.0,42867.0,0.1661]
["bitfinex","BTCUSD",1644207776446,0.06765909,42876.0,42867.0,0.1661]
["bitfinex","BTCUSD",1644207776639,0.06765909,42876.0,42867.0,0.05]
["bitfinex","BTCUSD",1644207777740,0.33409958,42883.0,42875.0,0.05]
["bitfinex","BTCUSD",1644207777939,0.00028303,42890.0,42869.0,0.00068662]
["bitfinex","BTCUSD",1644207777940,0.04624,42884.0,42874.0,0.05]
["bitfinex","BTCUSD",1644207778140,0.0467,42884.0,42874.0,0.05]
["bitfinex","BTCUSD",1644207778341,0.0467,42884.0,42879.0,0.00377744]
["bitfinex","BTCUSD",1644207778942,0.07831959,42882.0,42879.0,0.00377744]
["bitfinex","BTCUSD",1644207779940,0.0537,42884.0,42879.0,0.00377744]
["bitfinex","BTCUSD",1644207780190,0.00050559,42892.0,42884.0,0.05]
["bitfinex","BTCUSD",1644207780391,5.59e-06,42892.0,42889.0,0.299229]
["bitfinex","BTCUSD",1644207780591,2.545e-05,42900.0,42891.0,0.85]
["bitfinex","BTCUSD",1644207780904,0.00302187,42903.0,42901.0,0.07067696]
["bitfinex","BTCUSD",1644207780905,0.00233034,42903.0,42901.0,0.07067696]
["bitfinex","BTCUSD",1644207781092,0.001,42906.0,42902.0,0.46739672]
["bitfinex","BTCUSD",1644207781292,0.001,42914.0,42905.0,0.05]
["bitfinex","BTCUSD",1644207781492,0.001,42914.0,42908.0,0.85]
["bitfinex","BTCUSD",1644207781689,0.001,42914.0,42912.0,0.05]
["bitfinex","BTCUSD",1644207781891,0.001,42914.0,42912.0,0.77947557]
["bitfinex","BTCUSD",1644207782090,0.001,42914.0,42912.0,0.77947457]
["bitfinex","BTCUSD",1644207782290,0.001,42914.0,42912.0,0.90382322]
["bitfinex","BTCUSD",1644207782489,0.001,42914.0,42912.0,0.90382222]
["bitfinex","BTCUSD",1644207782689,0.001,42914.0,42912.0,0.72947157]
["bitfinex","BTCUSD",1644207782893,0.001,42914.0,42912.0,0.411042]
["bitfinex","BTCUSD",1644207782894,0.26439761,42914.0,42912.0,0.411042]
["bitfinex","BTCUSD",1644207783091,0.26439761,42914.0,42912.0,0.0847]
["bitfinex","BTCUSD",1644207783294,0.26439761,42914.0,42906.0,0.0467]
["bitfinex","BTCUSD",1644207783295,1.16556289,42913.0,42906.0,0.0467]
["bitfinex","BTCUSD",1644207783495,0.851,42913.0,42893.0,0.05]
["bitfinex","BTCUSD",1644207783692,0.24409211,42902.0,42893.0,0.05]
["bitfinex","BTCUSD",1644207783950,0.41239407,42912.0,42901.0,0.05]
["bitfinex","BTCUSD",1644207783951,0.3275883,42912.0,42901.0,0.05]
["bitfinex","BTCUSD",1644207784143,0.05,42912.0,42902.0,0.326577]
["bitfinex","BTCUSD",1644207784344,0.001,42913.0,42903.0,0.248991]
["bitfinex","BTCUSD",1644207784641,0.001,42913.0,42896.0,0.05]
["bitfinex","BTCUSD",1644207784845,0.00050444,42910.0,42902.0,0.108276]
["bitfinex","BTCUSD",1644207785043,0.00050444,42910.0,42909.0,0.248949]
["bitfinex","BTCUSD",1644207785842,0.001,42913.0,42909.0,0.248949]
["bitfinex","BTCUSD",1644207786047,0.001,42913.0,42902.0,0.116546]
["bitfinex","BTCUSD",1644207786445,0.08251349,42910.0,42902.0,0.116546]
["bitfinex","BTCUSD",1644207786645,0.001,42913.0,42899.0,0.116554]
["bitfinex","BTCUSD",1644207786646,0.29992354,42909.0,42899.0,0.116554]
["bitfinex","BTCUSD",1644207786846,0.29992354,42909.0,42899.0,0.23310739]
["bitfinex","BTCUSD",1644207787045,0.05,42908.0,42895.0,0.05]
["bitfinex","BTCUSD",1644207787247,0.00050554,42906.0,42895.0,0.05]
["bitfinex","BTCUSD",1644207787680,0.00050554,42906.0,42901.0,0.05]
["bitfinex","BTCUSD",1644207787881,0.00050554,42906.0,42905.0,0.05]
["bitfinex","BTCUSD",1644207788082,0.00050554,42906.0,42905.0,0.4592769]
["bitfinex","BTCUSD",1644207788283,0.001,42913.0,42905.0,0.93103329]
["bitfinex","BTCUSD",1644207788482,0.001,42913.0,42911.0,0.05]
["bitfinex","BTCUSD",1644207788684,0.001,42913.0,42911.0,0.29892]
["bitfinex","BTCUSD",1644207789083,0.001,42913.0,42911.0,0.298921]
["bitfinex","BTCUSD",1644207789282,0.001,42913.0,42911.0,0.248922]
["bitfinex","BTCUSD",1644207789482,0.001,42913.0,42905.0,0.1159]
["bitfinex","BTCUSD",1644207789682,0.001,42913.0,42906.0,0.326577]
["bitfinex","BTCUSD",1644207790085,0.23170783,42913.0,42906.0,0.326577]
["bitfinex","BTCUSD",1644207790283,0.001,42913.0,42906.0,0.05]
["bitfinex","BTCUSD",1644207790482,0.001,42913.0,42907.0,0.326577]
["bitfinex","BTCUSD",1644207790682,0.001,42913.0,42905.0,0.0659]
["bitfinex","BTCUSD",1644207790885,0.001,42913.0,42906.0,0.017]
["bitfinex","BTCUSD",1644207791536,0.001,42913.0,42907.0,0.326577]
["bitfinex","BTCUSD",1644207792132,0.00050664,42912.0,42907.0,0.326577]
["bitfinex","BTCUSD",1644207792533,0.00050664,42912.0,42911.0,0.00382255]
["bitfinex","BTCUSD",1644207792936,0.00050664,42912.0,42911.0,0.33039955]
["bitfinex","BTCUSD",1644207793134,0.001,42913.0,42911.0,0.33039955]
["bitfinex","BTCUSD",1644207793838,0.001,42913.0,42911.0,0.00382255]
["bitfinex","BTCUSD",1644207794236,0.001,42913.0,42912.0,0.326577]
["bitfinex","BTCUSD",1644207794435,0.001,42913.0,42911.0,0.00382255]
["bitfinex","BTCUSD",1644207794436,0.001,42913.0,42911.0,0.25268255]
["bitfinex","BTCUSD",1644207794736,0.001,42913.0,42912.0,0.05]
["bitfinex","BTCUSD",1644207794938,0.001,42918.0,42912.0,0.05]
["bitfinex","BTCUSD",1644207794939,0.002,42920.0,42913.0,0.85]
["bitfinex","BTCUSD",1644207795190,0.002,42932.0,42923.0,0.23149862]
["bitfinex","BTCUSD",1644207795389,0.002,42932.0,42924.0,0.67968869]
["bitfinex","BTCUSD",1644207795989,0.00183595,42928.0,42924.0,0.72968869]
["bitfinex","BTCUSD",1644207796189,0.00183595,42928.0,42924.0,0.67968869]
["bitfinex","BTCUSD",1644207796588,0.00183595,42928.0,42924.0,0.42877806]
["bitfinex","BTCUSD",1644207796988,0.00115326,42927.0,42924.0,0.44577806]
["bitfinex","BTCUSD",1644207797288,0.051,42926.0,42924.0,0.0599]
["bitfinex","BTCUSD",1644207797490,0.051,42926.0,42924.0,0.017]
["bitfinex","BTCUSD",1644207798088,0.051,42926.0,42919.0,0.00068894]
["bitfinex","BTCUSD",1644207798288,0.00128283,42925.0,42919.0,0.00068894]
["bitfinex","BTCUSD",1644207798488,0.00128283,42925.0,42920.0,0.326385]
["bitfinex","BTCUSD",1644207798689,0.001,42925.0,42921.0,0.35369822]
["bitfinex","BTCUSD",1644207798962,0.001,42925.0,42922.0,0.104058]
["bitfinex","BTCUSD",1644207799351,0.0015058,42925.0,42922.0,0.104058]
["bitfinex","BTCUSD",1644207800351,0.001,42925.0,42922.0,0.104058]
["bitfinex","BTCUSD",1644207800952,0.001,42925.0,42922.0,0.015]
["bitfinex","BTCUSD",1644207801154,0.001,42925.0,42923.0,0.326385]
["bitfinex","BTCUSD",1644207802153,0.001,42925.0,42924.0,0.162274]
["bitfinex","BTCUSD",1644207802453,0.001,42925.0,42924.0,0.44756854]
["bitfinex","BTCUSD",1644207802688,5.8e-06,42927.0,42925.0,0.976368]
["bitfinex","BTCUSD",1644207802890,0.0005116,42927.0,42926.0,0.30718035]
["bitfinex","BTCUSD",1644207803288,0.00110624,42928.0,42927.0,0.55]
["bitfinex","BTCUSD",1644207803488,0.00110624,42928.0,42927.0,0.40191465]
["bitfinex","BTCUSD",1644207803787,0.00110624,42928.0,42927.0,0.29789465]
["bitfinex","BTCUSD",1644207804788,0.00110624,42928.0,42927.0,0.34079465]
["bitfinex","BTCUSD",1644207804988,0.00110624,42928.0,42927.0,0.35679465]
["bitfinex","BTCUSD",1644207805989,0.00110624,42928.0,42927.0,0.0589]
["bitfinex","BTCUSD",1644207806189,0.00110624,42928.0,42927.0,0.146919]
["bitfinex","BTCUSD",1644207806637,0.00110624,42928.0,42927.0,0.32116944]
["bitfinex","BTCUSD",1644207807037,0.00110624,42928.0,42927.0,0.33916944]
["bitfinex","BTCUSD",1644207807239,0.00110624,42928.0,42927.0,0.164919]
["bitfinex","BTCUSD",1644207807440,0.00110624,42928.0,42927.0,0.0609]
["bitfinex","BTCUSD",1644207808239,0.00110624,42928.0,42927.0,0.31741868]
["bitfinex","BTCUSD",1644207808441,0.00110624,42928.0,42927.0,0.0429]
["bitfinex","BTCUSD",1644207808639,0.00110624,42928.0,42926.0,0.1645378]
["bitfinex","BTCUSD",1644207808640,0.00110624,42928.0,42926.0,0.1062958]
["bitfinex","BTCUSD",1644207808941,0.00110624,42928.0,42927.0,0.012]
["bitfinex","BTCUSD",1644207810041,0.32749124,42928.0,42927.0,0.012]
["bitfinex","BTCUSD",1644207810290,2.04451427,42928.0,42926.0,0.0022718]
["bitfinex","BTCUSD",1644207810492,2.23978616,42928.0,42926.0,0.0022718]
["bitfinex","BTCUSD",1644207810692,0.00110624,42928.0,42926.0,0.0022718]
["bitfinex","BTCUSD",1644207810892,0.00110624,42928.0,42926.0,0.0122718]
["bitfinex","BTCUSD",1644207812292,0.00110624,42928.0,42926.0,0.1062608]
["bitfinex","BTCUSD",1644207812791,0.00110624,42928.0,42916.0,0.116494]
["bitfinex","BTCUSD",1644207812792,0.00110624,42928.0,42925.0,0.00188892]
["bitfinex","BTCUSD",1644207812992,0.24010895,42927.0,42926.0,0.003]
["bitfinex","BTCUSD",1644207813192,0.66649395,42927.0,42926.0,0.003]
["bitfinex","BTCUSD",1644207813394,0.76649395,42927.0,42926.0,0.003]
["bitfinex","BTCUSD",1644207813595,1.05676772,42927.0,42926.0,0.003]
["bitfinex","BTCUSD",1644207814235,0.326385,42926.0,42925.0,0.00188892]
["bitfinex","BTCUSD",1644207814438,0.72367937,42926.0,42925.0,0.00188892]
["bitfinex","BTCUSD",1644207814835,0.426385,42926.0,42925.0,0.00188892]
["bitfinex","BTCUSD",1644207815036,0.448385,42926.0,42925.0,0.00188892]
["bitfinex","BTCUSD",1644207815235,0.348385,42926.0,42925.0,0.00188892]
["bitfinex","BTCUSD",1644207815435,0.448385,42926.0,42925.0,0.00188892]
["bitfinex","BTCUSD",1644207815641,0.75493502,42926.0,42925.0,0.00188892]
["bitfinex","BTCUSD",1644207816235,0.73293502,42926.0,42925.0,0.00188892]
["bitfinex","BTCUSD",1644207817036,0.75093502,42926.0,42925.0,0.00188892]
["bitfinex","BTCUSD",1644207817683,0.444385,42926.0,42925.0,0.00188892]
["bitfinex","BTCUSD",1644207817882,0.73739199,42926.0,42925.0,0.00188892]
["bitfinex","BTCUSD",1644207818082,0.494385,42926.0,42923.0,0.0006895]
["bitfinex","BTCUSD",1644207818284,0.376385,42924.0,42922.0,0.00512933]
["bitfinex","BTCUSD",1644207818485,0.376385,42923.0,42922.0,0.00512933]
["bitfinex","BTCUSD",1644207818886,0.77302679,42923.0,42922.0,0.00512933]
["bitfinex","BTCUSD",1644207819086,0.80531919,42923.0,42922.0,0.00512933]
["bitfinex","BTCUSD",1644207819285,0.47893419,42923.0,42922.0,0.00512933]
["bitfinex","BTCUSD",1644207819485,0.80531919,42923.0,42922.0,0.00512933]
["bitfinex","BTCUSD",1644207819988,0.47893419,42923.0,42922.0,0.00512933]
["bitfinex","BTCUSD",1644207820488,0.78931919,42923.0,42922.0,0.00512933]
["bitfinex","BTCUSD",1644207820689,1.18478719,42923.0,42907.0,0.116517]
["bitfinex","BTCUSD",1644207820889,1.18478719,42923.0,42898.0,0.50142612]
["bitfinex","BTCUSD",1644207820890,0.05,42908.0,42899.0,0.4994]
["bitfinex","BTCUSD",1644207821088,0.05,42906.0,42900.0,0.326385]
["bitfinex","BTCUSD",1644207821287,0.05,42904.0,42902.0,0.058272]
["bitfinex","BTCUSD",1644207821539,0.05,42904.0,42898.0,0.3849]
["bitfinex","BTCUSD",1644207821540,0.05,42904.0,42903.0,0.104283]
["bitfinex","BTCUSD",1644207821741,0.05,42904.0,42899.0,0.29439593]
["bitfinex","BTCUSD",1644207821938,0.05,42907.0,42900.0,0.326385]
["bitfinex","BTCUSD",1644207822138,0.08905377,42908.0,42901.0,0.00068977]
["bitfinex","BTCUSD",1644207822338,0.05,42911.0,42901.0,0.00068977]
["bitfinex","BTCUSD",1644207822540,0.045,42911.0,42901.0,0.00568977]
["bitfinex","BTCUSD",1644207822740,0.05,42920.0,42910.0,0.005]
["bitfinex","BTCUSD",1644207822741,0.04528283,42917.0,42910.0,0.005]
["bitfinex","BTCUSD",1644207822943,0.00028283,42918.0,42910.0,0.005]
["bitfinex","BTCUSD",1644207823140,0.04528283,42919.0,42910.0,0.005]
["bitfinex","BTCUSD",1644207823340,0.00028283,42918.0,42913.0,0.005]
["bitfinex","BTCUSD",1644207823640,0.08976906,42914.0,42913.0,0.005]
["bitfinex","BTCUSD",1644207823839,0.04528283,42919.0,42913.0,0.005]
["bitfinex","BTCUSD",1644207824040,0.00028283,42918.0,42916.0,0.005]
["bitfinex","BTCUSD",1644207824240,0.2239,42927.0,42916.0,0.005]
["bitfinex","BTCUSD",1644207824241,0.00028283,42920.0,42916.0,0.005]
["bitfinex","BTCUSD",1644207824441,0.00028283,42921.0,42916.0,0.005]
["bitfinex","BTCUSD",1644207824640,0.045,42923.0,42916.0,0.005]
["bitfinex","BTCUSD",1644207824841,0.00028283,42922.0,42916.0,0.005]
["bitfinex","BTCUSD",1644207825043,0.045,42923.0,42916.0,0.005]
["bitfinex","BTCUSD",1644207825288,0.06385527,42917.0,42915.0,0.0006896]
["bitfinex","BTCUSD",1644207825489,0.06385527,42917.0,42909.0,0.30788045]
["bitfinex","BTCUSD",1644207826790,0.06385527,42917.0,42912.0,0.005]
["bitfinex","BTCUSD",1644207826990,0.06385527,42917.0,42911.0,0.00068965]
["bitfinex","BTCUSD",1644207827189,0.045,42916.0,42911.0,0.00068965]
["bitfinex","BTCUSD",1644207827889,0.045,42916.0,42907.0,0.28149316]
["bitfinex","BTCUSD",1644207827890,0.00101823,42914.0,42907.0,0.28149316]
["bitfinex","BTCUSD",1644207828090,0.00101823,42914.0,42911.0,0.00068964]
["bitfinex","BTCUSD",1644207828496,0.00101823,42914.0,42912.0,0.10419]
["bitfinex","BTCUSD",1644207828791,0.045,42913.0,42911.0,0.00068964]
["bitfinex","BTCUSD",1644207829039,0.045,42913.0,42902.0,0.005]
["bitfinex","BTCUSD",1644207829240,0.045,42913.0,42903.0,0.326385]
["bitfinex","BTCUSD",1644207829437,0.0702135,42909.0,42903.0,0.326385]
["bitfinex","BTCUSD",1644207829637,0.0702135,42909.0,42904.0,0.104254]
["bitfinex","BTCUSD",1644207829837,0.0702135,42909.0,42902.0,0.005]
["bitfinex","BTCUSD",1644207830439,0.0702135,42909.0,42899.0,0.36369262]
["bitfinex","BTCUSD",1644207830641,0.0702135,42909.0,42899.0,0.37196462]
["bitfinex","BTCUSD",1644207830840,0.0702135,42909.0,42900.0,0.005]
["bitfinex","BTCUSD",1644207832039,0.19438673,42904.0,42900.0,0.005]
["bitfinex","BTCUSD",1644207832241,0.19438673,42904.0,42900.0,0.326385]
["bitfinex","BTCUSD",1644207832439,0.19438673,42904.0,42899.0,0.058272]
["bitfinex","BTCUSD",1644207832440,0.19438673,42904.0,42903.0,0.005]
["bitfinex","BTCUSD",1644207832687,0.0702135,42909.0,42903.0,0.005]
["bitfinex","BTCUSD",1644207832891,0.00101726,42913.0,42906.0,0.005]
["bitfinex","BTCUSD",1644207833085,0.00101726,42913.0,42911.0,0.005]
["bitfinex","BTCUSD",1644207833685,0.00101726,42913.0,42906.0,0.005]
["bitfinex","BTCUSD",1644207833886,0.00101726,42913.0,42906.0,0.12151222]
["bitfinex","BTCUSD",1644207834085,0.00101726,42913.0,42909.0,0.00068967]
["bitfinex","BTCUSD",1644207834285,0.00101726,42913.0,42910.0,0.104204]
["bitfinex","BTCUSD",1644207834485,0.00101726,42913.0,42909.0,0.00568967]
["bitfinex","BTCUSD",1644207834886,0.00101726,42913.0,42910.0,0.326385]
["bitfinex","BTCUSD",1644207835285,0.00101726,42913.0,42909.0,0.00568967]
["bitfinex","BTCUSD",1644207835685,0.00101726,42913.0,42910.0,0.326385]
["bitfinex","BTCUSD",1644207836085,0.00101726,42913.0,42911.0,0.104176]
["bitfinex","BTCUSD",1644207836287,0.00101726,42913.0,42909.0,0.005]
["bitfinex","BTCUSD",1644207836546,0.00101726,42913.0,42909.0,0.00568967]
["bitfinex","BTCUSD",1644207837547,0.00101726,42913.0,42909.0,0.005]
["bitfinex","BTCUSD",1644207837747,0.00101726,42913.0,42909.0,0.00568967]
["bitfinex","BTCUSD",1644207838348,0.00101726,42913.0,42910.0,0.326385]
["bitfinex","BTCUSD",1644207838550,0.00101726,42913.0,42911.0,0.28013373]
["bitfinex","BTCUSD",1644207838753,0.00101726,42913.0,42912.0,0.109174]
["bitfinex","BTCUSD",1644207838950,0.00101726,42913.0,42912.0,0.39532915]
["bitfinex","BTCUSD",1644207839249,0.00101726,42913.0,42912.0,0.34115515]
["bitfinex","BTCUSD",1644207839849,0.00101726,42913.0,42912.0,0.055]
["bitfinex","BTCUSD",1644207840049,0.00101726,42913.0,42912.0,0.159174]
["bitfinex","BTCUSD",1644207840295,0.00101726,42913.0,42912.0,0.34047678]
["bitfinex","BTCUSD",1644207840701,0.00028283,42923.0,42913.0,0.45]
["bitfinex","BTCUSD",1644207840897,0.22499683,42924.0,42917.0,0.005]
["bitfinex","BTCUSD",1644207841097,0.00028283,42923.0,42917.0,0.005]
["bitfinex","BTCUSD",1644207841297,0.2229773,42924.0,42917.0,0.005]
["bitfinex","BTCUSD",1644207841298,0.26682881,42920.0,42917.0,0.005]
["bitfinex","BTCUSD",1644207841496,0.26682881,42920.0,42910.0,0.62089888]
["bitfinex","BTCUSD",1644207841498,0.045,42918.0,42910.0,0.62089888]
["bitfinex","BTCUSD",1644207841697,0.045,42918.0,42911.0,0.326385]
["bitfinex","BTCUSD",1644207841896,0.24417869,42913.0,42910.0,0.005]
["bitfinex","BTCUSD",1644207842297,0.045,42911.0,42910.0,0.005]
["bitfinex","BTCUSD",1644207842695,0.33583098,42912.0,42910.0,0.005]
["bitfinex","BTCUSD",1644207842897,0.25584696,42912.0,42910.0,0.005]
["bitfinex","BTCUSD",1644207843098,0.001,42911.0,42910.0,0.005]
["bitfinex","BTCUSD",1644207844344,0.23733408,42914.0,42910.0,0.005]
["bitfinex","BTCUSD",1644207844944,0.045,42912.0,42910.0,0.00568966]
["bitfinex","BTCUSD",1644207845143,0.28733408,42914.0,42910.0,0.00568966]
["bitfinex","BTCUSD",1644207845747,0.23733408,42914.0,42910.0,0.00068966]
["bitfinex","BTCUSD",1644207845947,0.28733408,42914.0,42909.0,0.005]
["bitfinex","BTCUSD",1644207846144,0.28733408,42914.0,42910.0,0.00068966]
["bitfinex","BTCUSD",1644207846445,0.33545311,42913.0,42910.0,0.00068966]
["bitfinex","BTCUSD",1644207846644,0.045,42913.0,42910.0,0.00068966]
["bitfinex","BTCUSD",1644207847045,0.053,42913.0,42901.0,0.77373333]
["bitfinex","BTCUSD",1644207847343,0.053,42913.0,42901.0,0.5494]
["bitfinex","BTCUSD",1644207847344,0.08174894,42911.0,42901.0,0.5494]
["bitfinex","BTCUSD",1644207847790,0.25827718,42912.0,42910.0,0.005]
["bitfinex","BTCUSD",1644207847991,0.00107614,42911.0,42910.0,0.005]
["bitfinex","BTCUSD",1644207848891,0.00107614,42911.0,42908.0,0.00068968]
["bitfinex","BTCUSD",1644207849192,0.00107614,42911.0,42902.0,0.1450337]
["bitfinex","BTCUSD",1644207849193,0.045,42909.0,42902.0,0.1450337]
["bitfinex","BTCUSD",1644207849395,0.045,42909.0,42901.0,0.1450337]
["bitfinex","BTCUSD",1644207849396,0.045,42903.0,42901.0,0.1450337]
["bitfinex","BTCUSD",1644207849595,0.23639312,42902.0,42897.0,0.1450337]
["bitfinex","BTCUSD",1644207849795,0.23639312,42902.0,42894.0,0.1450337]
["bitfinex","BTCUSD",1644207849796,0.371385,42898.0,42894.0,0.1450337]
["bitfinex","BTCUSD",1644207849994,0.371385,42898.0,42891.0,0.1450337]
["bitfinex","BTCUSD",1644207849995,0.24547674,42895.0,42891.0,0.1450337]
["bitfinex","BTCUSD",1644207850196,0.06689941,42893.0,42891.0,0.1450337]
["bitfinex","BTCUSD",1644207850393,0.20496196,42897.0,42886.0,0.005]
["bitfinex","BTCUSD",1644207850893,0.25496196,42897.0,42887.0,0.005]
["bitfinex","BTCUSD",1644207851452,0.045,42892.0,42887.0,0.005]
["bitfinex","BTCUSD",1644207851645,0.07756419,42893.0,42887.0,0.005]
["bitfinex","BTCUSD",1644207851846,0.05,42892.0,42884.0,0.005]
["bitfinex","BTCUSD",1644207852245,0.26801916,42890.0,42887.0,0.005]
["bitfinex","BTCUSD",1644207852445,0.07756419,42893.0,42887.0,0.005]
["bitfinex","BTCUSD",1644207852645,0.75097034,42900.0,42891.0,0.005]
["bitfinex","BTCUSD",1644207852646,0.045,42899.0,42891.0,0.005]
["bitfinex","BTCUSD",1644207852847,0.045,42899.0,42894.0,0.005]
["bitfinex","BTCUSD",1644207853046,0.045,42898.0,42894.0,0.005]
["bitfinex","BTCUSD",1644207853247,0.0879,42903.0,42894.0,0.00568977]
["bitfinex","BTCUSD",1644207853446,0.20280318,42899.0,42894.0,0.00068977]
["bitfinex","BTCUSD",1644207853646,0.42126056,42899.0,42894.0,0.00068977]
["bitfinex","BTCUSD",1644207853848,0.20280318,42899.0,42894.0,0.00068977]
["bitfinex","BTCUSD",1644207854246,0.20280318,42899.0,42891.0,0.28250142]
["bitfinex","BTCUSD",1644207854247,0.25280318,42899.0,42891.0,0.28250142]
["bitfinex","BTCUSD",1644207854446,0.25280318,42899.0,42894.0,0.00068977]
["bitfinex","BTCUSD",1644207854846,0.045,42898.0,42894.0,0.00068977]
["bitfinex","BTCUSD",1644207855048,0.25280318,42899.0,42894.0,0.00068977]
["bitfinex","BTCUSD",1644207855049,0.25480318,42899.0,42894.0,0.00068977]
["bitfinex","BTCUSD",1644207855293,0.20480318,42899.0,42895.0,0.005]
["bitfinex","BTCUSD",1644207855691,0.20480318,42899.0,42894.0,0.00068925]
["bitfinex","BTCUSD",1644207855892,0.46210435,42899.0,42894.0,0.00068925]
["bitfinex","BTCUSD",1644207856093,0.20480318,42899.0,42894.0,0.00068925]
["bitfinex","BTCUSD",1644207856292,0.25280318,42899.0,42894.0,0.00068925]
["bitfinex","BTCUSD",1644207856697,0.045,42897.0,42890.0,0.005]
["bitfinex","BTCUSD",1644207856894,0.25280318,42899.0,42894.0,0.00068925]
["bitfinex","BTCUSD",1644207857094,0.045,42895.0,42894.0,0.00068925]
["bitfinex","BTCUSD",1644207857293,0.20354642,42895.0,42894.0,0.00068925]
["bitfinex","BTCUSD",1644207857494,0.29568771,42897.0,42894.0,0.00068925]
["bitfinex","BTCUSD",1644207857895,0.05,42897.0,42888.0,0.05828794]
["bitfinex","BTCUSD",1644207858093,0.48349251,42898.0,42888.0,0.05828794]
["bitfinex","BTCUSD",1644207858295,0.195,42898.0,42888.0,0.05828794]
["bitfinex","BTCUSD",1644207858492,0.195,42898.0,42889.0,0.058288]
["bitfinex","BTCUSD",1644207858693,0.195,42898.0,42889.0,0.121571]
["bitfinex","BTCUSD",1644207858943,0.095,42898.0,42889.0,0.121571]
["bitfinex","BTCUSD",1644207859140,0.045,42898.0,42889.0,0.121571]
["bitfinex","BTCUSD",1644207859337,0.045,42897.0,42889.0,0.116571]
["bitfinex","BTCUSD",1644207859637,0.045,42897.0,42889.0,0.058288]
["bitfinex","BTCUSD",1644207860238,1.75820794,42890.0,42889.0,0.058288]
["bitfinex","BTCUSD",1644207860439,0.25398381,42899.0,42889.0,0.058288]
["bitfinex","BTCUSD",1644207860638,0.045,42890.0,42889.0,0.058288]
["bitfinex","BTCUSD",1644207860842,0.045,42890.0,42889.0,0.326385]
["bitfinex","BTCUSD",1644207861039,0.045,42898.0,42889.0,0.331385]
["bitfinex","BTCUSD",1644207861238,0.045,42898.0,42889.0,0.113287]
["bitfinex","BTCUSD",1644207861442,0.095,42898.0,42889.0,0.108287]
["bitfinex","BTCUSD",1644207861641,0.045,42898.0,42889.0,0.108287]
["bitfinex","BTCUSD",1644207861841,0.045,42898.0,42891.0,0.00068867]
["bitfinex","BTCUSD",1644207862039,0.24600891,42897.0,42891.0,0.00068867]
["bitfinex","BTCUSD",1644207862439,0.24718455,42897.0,42891.0,0.05897213]
["bitfinex","BTCUSD",1644207862694,0.00117564,42897.0,42891.0,0.05828346]
["bitfinex","BTCUSD",1644207862894,0.00117564,42897.0,42892.0,0.00068867]
["bitfinex","BTCUSD",1644207863697,0.00117564,42897.0,42895.0,0.005]
["bitfinex","BTCUSD",1644207863901,0.00117564,42897.0,42895.0,0.331385]
["bitfinex","BTCUSD",1644207864300,0.00117564,42897.0,42895.0,0.381385]
["bitfinex","BTCUSD",1644207865097,0.00117564,42897.0,42895.0,0.409385]
["bitfinex","BTCUSD",1644207865497,0.00117564,42897.0,42895.0,0.467662]
["bitfinex","BTCUSD",1644207865697,0.00117564,42897.0,42895.0,0.514362]
["bitfinex","BTCUSD",1644207866443,0.00117564,42897.0,42895.0,0.486362]
["bitfinex","BTCUSD",1644207866941,0.00117564,42897.0,42896.0,0.30300718]
["bitfinex","BTCUSD",1644207868839,0.00117564,42897.0,42896.0,0.40735618]
["bitfinex","BTCUSD",1644207869039,0.00117564,42897.0,42896.0,0.44635618]
["bitfinex","BTCUSD",1644207870190,0.00117564,42897.0,42896.0,0.34200718]
["bitfinex","BTCUSD",1644207870391,0.00117564,42897.0,42896.0,0.30300718]
["bitfinex","BTCUSD",1644207871293,0.00117564,42897.0,42896.0,0.34900718]
["bitfinex","BTCUSD",1644207871493,0.08083869,42897.0,42896.0,0.150349]
["bitfinex","BTCUSD",1644207871997,0.00117564,42897.0,42896.0,0.046]
["bitfinex","BTCUSD",1644207872393,0.00117564,42897.0,42895.0,0.326385]
["bitfinex","BTCUSD",1644207872592,0.00117564,42897.0,42895.0,0.321385]
["bitfinex","BTCUSD",1644207873794,0.00117564,42897.0,42895.0,0.379666]
["bitfinex","BTCUSD",1644207874439,0.00117564,42897.0,42895.0,0.321385]
["bitfinex","BTCUSD",1644207874642,0.045,42896.0,42894.0,0.00066261]
["bitfinex","BTCUSD",1644207874837,0.045,42896.0,42889.0,0.116564]
["bitfinex","BTCUSD",1644207875441,0.045,42891.0,42889.0,0.116564]
["bitfinex","BTCUSD",1644207875640,0.045,42891.0,42890.0,0.326449]
["bitfinex","BTCUSD",1644207875843,0.55643604,42891.0,42890.0,0.326449]
["bitfinex","BTCUSD",1644207876043,0.55643604,42891.0,42887.0,0.005]
["bitfinex","BTCUSD",1644207876242,0.51143604,42891.0,42887.0,0.005]
["bitfinex","BTCUSD",1644207876443,0.045,42888.0,42877.0,0.3878]
["bitfinex","BTCUSD",1644207876645,0.045,42885.0,42878.0,0.1227]
["bitfinex","BTCUSD",1644207876843,0.045,42888.0,42876.0,0.5044]
["bitfinex","BTCUSD",1644207877043,0.045,42888.0,42880.0,0.30482295]
["bitfinex","BTCUSD",1644207877245,0.045,42885.0,42882.0,0.005]
["bitfinex","BTCUSD",1644207877687,0.045,42885.0,42880.0,0.002332]
["bitfinex","BTCUSD",1644207878288,0.30585285,42891.0,42880.0,0.002332]
["bitfinex","BTCUSD",1644207878490,0.045,42887.0,42880.0,0.002332]
["bitfinex","BTCUSD",1644207878687,0.045,42887.0,42881.0,0.331449]
["bitfinex","BTCUSD",1644207879588,0.045,42887.0,42880.0,0.002332]
["bitfinex","BTCUSD",1644207879790,0.045,42887.0,42882.0,0.00067824]
["bitfinex","BTCUSD",1644207879990,0.45585285,42891.0,42882.0,0.00067824]
["bitfinex","BTCUSD",1644207880190,0.045,42885.0,42882.0,0.00067824]
["bitfinex","BTCUSD",1644207880790,0.045,42885.0,42880.0,0.002332]
["bitfinex","BTCUSD",1644207880993,0.045,42885.0,42881.0,0.00067825]
["bitfinex","BTCUSD",1644207881190,0.23337201,42884.0,42881.0,0.00067825]
["bitfinex","BTCUSD",1644207881450,0.2165222,42883.0,42881.0,0.00067825]
["bitfinex","BTCUSD",1644207881641,0.2665222,42883.0,42881.0,0.00067825]
["bitfinex","BTCUSD",1644207881840,0.2165222,42883.0,42881.0,0.00067825]
["bitfinex","BTCUSD",1644207882040,0.2165222,42883.0,42880.0,0.002332]
["bitfinex","BTCUSD",1644207882240,0.2165222,42883.0,42880.0,0.00301026]
["bitfinex","BTCUSD",1644207882640,0.46808523,42884.0,42880.0,0.00301026]
["bitfinex","BTCUSD",1644207882641,0.36808523,42884.0,42880.0,0.00301026]
["bitfinex","BTCUSD",1644207882845,0.05,42883.0,42880.0,0.00301026]
["bitfinex","BTCUSD",1644207883041,0.51808523,42884.0,42880.0,0.00301026]
["bitfinex","BTCUSD",1644207883241,0.51808523,42884.0,42880.0,0.002332]
["bitfinex","BTCUSD",1644207883842,0.28471322,42884.0,42880.0,0.002332]
["bitfinex","BTCUSD",1644207884241,0.18471322,42884.0,42880.0,0.002332]
["bitfinex","BTCUSD",1644207884642,0.18471322,42884.0,42880.0,0.0029986]
["bitfinex","BTCUSD",1644207885988,0.095,42884.0,42880.0,0.0029986]
["bitfinex","BTCUSD",1644207886288,0.045,42884.0,42880.0,0.0029986]
["bitfinex","BTCUSD",1644207886691,0.00132229,42887.0,42883.0,0.005]
["bitfinex","BTCUSD",1644207886990,0.00132229,42887.0,42884.0,0.099428]
["bitfinex","BTCUSD",1644207887189,0.00132229,42887.0,42885.0,0.63834427]
["bitfinex","BTCUSD",1644207887388,0.00132229,42887.0,42886.0,0.28627366]
["bitfinex","BTCUSD",1644207887593,0.045,42896.0,42888.0,0.05828334]
["bitfinex","BTCUSD",1644207887792,0.045,42896.0,42890.0,0.005]
["bitfinex","BTCUSD",1644207888290,0.20485612,42899.0,42890.0,0.00566883]
["bitfinex","BTCUSD",1644207888493,0.045,42899.0,42890.0,0.00566883]
["bitfinex","BTCUSD",1644207888791,2.43359891,42910.0,42898.0,0.005]
["bitfinex","BTCUSD",1644207888792,0.045,42908.0,42898.0,0.005]
["bitfinex","BTCUSD",1644207889039,0.18940522,42902.0,42898.0,0.005]
["bitfinex","BTCUSD",1644207889238,0.18940522,42902.0,42894.0,0.0467]
["bitfinex","BTCUSD",1644207889239,0.045,42904.0,42899.0,0.005]
["bitfinex","BTCUSD",1644207889440,0.045,42904.0,42901.0,0.00066869]
["bitfinex","BTCUSD",1644207889638,0.08128185,42905.0,42901.0,0.00066869]
["bitfinex","BTCUSD",1644207890241,0.24367339,42903.0,42901.0,0.00066869]
["bitfinex","BTCUSD",1644207890439,0.24367339,42903.0,42899.0,0.005]
["bitfinex","BTCUSD",1644207890639,0.24367339,42903.0,42901.0,0.00066829]
["bitfinex","BTCUSD",1644207890640,0.28867339,42903.0,42901.0,0.00066829]
["bitfinex","BTCUSD",1644207891637,0.28867339,42903.0,42895.0,0.005]
["bitfinex","BTCUSD",1644207891838,0.08128185,42905.0,42900.0,0.0006683]
["bitfinex","BTCUSD",1644207892039,0.045,42903.0,42900.0,0.0006683]
["bitfinex","BTCUSD",1644207892537,0.13128185,42905.0,42900.0,0.0006683]
["bitfinex","BTCUSD",1644207892794,0.326449,42902.0,42894.0,0.0467]
["bitfinex","BTCUSD",1644207892989,0.326449,42902.0,42900.0,0.0006683]
["bitfinex","BTCUSD",1644207893189,0.30242177,42891.0,42888.0,0.1189]
["bitfinex","BTCUSD",1644207893389,0.26313779,42892.0,42884.0,0.005]
["bitfinex","BTCUSD",1644207893589,0.045,42892.0,42884.0,0.005]
["bitfinex","BTCUSD",1644207893789,0.0727757,42890.0,42885.0,0.50131808]
["bitfinex","BTCUSD",1644207893991,0.0727757,42890.0,42887.0,0.005]
["bitfinex","BTCUSD",1644207894188,0.0727757,42890.0,42888.0,0.326426]
["bitfinex","BTCUSD",1644207895188,0.045,42892.0,42887.0,0.005]
["bitfinex","BTCUSD",1644207895391,0.045,42892.0,42888.0,0.1165734]
["bitfinex","BTCUSD",1644207896190,0.24158948,42893.0,42888.0,0.1165734]
["bitfinex","BTCUSD",1644207896451,0.06628643,42889.0,42888.0,0.058287]
["bitfinex","BTCUSD",1644207896638,0.06628643,42889.0,42888.0,0.05882937]
["bitfinex","BTCUSD",1644207897439,0.06628643,42889.0,42888.0,0.00054237]
["bitfinex","BTCUSD",1644207897639,0.06628643,42889.0,42887.0,0.005]
["bitfinex","BTCUSD",1644207897840,0.06628643,42889.0,42886.0,0.05898464]
["bitfinex","BTCUSD",1644207898044,0.06628643,42889.0,42887.0,0.326449]
["bitfinex","BTCUSD",1644207898241,0.00116577,42890.0,42887.0,0.376449]
["bitfinex","BTCUSD",1644207898441,6.577e-05,42890.0,42888.0,0.3346818]
["bitfinex","BTCUSD",1644207898643,6.577e-05,42890.0,42889.0,0.47501802]
["bitfinex","BTCUSD",1644207898841,6.577e-05,42890.0,42889.0,0.62171802]
["bitfinex","BTCUSD",1644207899645,6.577e-05,42890.0,42889.0,0.74071405]
["bitfinex","BTCUSD",1644207902699,0.00116362,42890.0,42889.0,0.74071405]
["bitfinex","BTCUSD",1644207903699,6.362e-05,42890.0,42889.0,0.74071405]
["bitfinex","BTCUSD",1644207904936,0.06387588,42909.0,42894.0,0.05826268]
["bitfinex","BTCUSD",1644207905137,0.00050896,42907.0,42902.0,0.058263]
["bitfinex","BTCUSD",1644207905338,0.00050896,42907.0,42903.0,0.326449]
["bitfinex","BTCUSD",1644207905538,0.29612755,42906.0,42903.0,0.376449]
["bitfinex","BTCUSD",1644207905738,0.045,42906.0,42903.0,0.05]
["bitfinex","BTCUSD",1644207905945,0.045,42906.0,42895.0,0.30105255]
["bitfinex","BTCUSD",1644207906140,0.045,42897.0,42894.0,0.116548]
["bitfinex","BTCUSD",1644207906340,0.045,42899.0,42894.0,0.116548]
["bitfinex","BTCUSD",1644207906542,0.045,42899.0,42895.0,0.326449]
["bitfinex","BTCUSD",1644207906543,0.11653404,42899.0,42895.0,0.326449]
["bitfinex","BTCUSD",1644207906941,0.19186542,42898.0,42895.0,0.326449]
["bitfinex","BTCUSD",1644207907141,0.045,42906.0,42897.0,0.005]
["bitfinex","BTCUSD",1644207907343,0.00050904,42907.0,42894.0,0.11724254]
["bitfinex","BTCUSD",1644207907544,0.045,42899.0,42895.0,0.331449]
["bitfinex","BTCUSD",1644207907789,0.045,42899.0,42895.0,0.326449]
["bitfinex","BTCUSD",1644207908190,0.25457286,42901.0,42896.0,0.058273]
["bitfinex","BTCUSD",1644207908989,0.045,42899.0,42896.0,0.058273]
["bitfinex","BTCUSD",1644207909593,0.045,42899.0,42897.0,0.326449]
["bitfinex","BTCUSD",1644207911742,0.25815916,42903.0,42897.0,0.326449]
["bitfinex","BTCUSD",1644207911944,0.045,42904.0,42897.0,0.326449]
["bitfinex","BTCUSD",1644207912143,0.045,42904.0,42897.0,0.376449]
["bitfinex","BTCUSD",1644207912344,0.045,42904.0,42899.0,0.157519]
["bitfinex","BTCUSD",1644207912743,0.00124758,42900.0,42899.0,0.157519]
["bitfinex","BTCUSD",1644207913145,0.00324758,42900.0,42899.0,0.157519]
["bitfinex","BTCUSD",1644207913844,0.00324758,42900.0,42899.0,0.212519]
["bitfinex","BTCUSD",1644207914046,0.00324758,42900.0,42899.0,0.49603239]
["bitfinex","BTCUSD",1644207914245,0.00324758,42900.0,42899.0,0.44103239]
["bitfinex","BTCUSD",1644207914450,0.04624758,42900.0,42899.0,0.09925]
["bitfinex","BTCUSD",1644207914646,0.04624758,42900.0,42897.0,0.00069451]
["bitfinex","BTCUSD",1644207914847,0.45,42898.0,42894.0,0.22569451]
["bitfinex","BTCUSD",1644207915045,0.56225626,42899.0,42894.0,0.22569451]
["bitfinex","BTCUSD",1644207915046,0.045,42895.0,42894.0,0.22569451]
["bitfinex","BTCUSD",1644207915298,0.045,42895.0,42894.0,0.55214351]
["bitfinex","BTCUSD",1644207915496,0.045,42895.0,42894.0,0.22569451]
["bitfinex","BTCUSD",1644207916403,0.33492863,42895.0,42894.0,0.22569451]
["bitfinex","BTCUSD",1644207916599,0.045,42895.0,42894.0,0.22569451]
["bitfinex","BTCUSD",1644207916799,0.145,42895.0,42894.0,0.22569451]
["bitfinex","BTCUSD",1644207917300,0.155,42895.0,42894.0,0.22569451]
["bitfinex","BTCUSD",1644207917899,0.055,42895.0,42894.0,0.22569451]
["bitfinex","BTCUSD",1644207918301,0.055,42895.0,42894.0,0.55214351]
["bitfinex","BTCUSD",1644207918501,0.045,42895.0,42894.0,0.55214351]
["bitfinex","BTCUSD",1644207920539,0.045,42895.0,42894.0,0.60214351]
["bitfinex","BTCUSD",1644207921239,0.045,42895.0,42894.0,0.55214351]
["bitfinex","BTCUSD",1644207924594,0.045,42895.0,42894.0,0.22569451]
["bitfinex","BTCUSD",1644207925192,0.054,42895.0,42894.0,0.22569451]
["bitfinex","BTCUSD",1644207926644,0.045,42895.0,42894.0,0.22569451]
["bitfinex","BTCUSD",1644207926839,0.045,42895.0,42894.0,0.55214351]
["bitfinex","BTCUSD",1644207927241,0.002,42895.0,42894.0,0.55214351]
["bitfinex","BTCUSD",1644207928442,0.047,42895.0,42894.0,0.55214351]
["bitfinex","BTCUSD",1644207928641,0.045,42895.0,42894.0,0.55214351]
["bitfinex","BTCUSD",1644207929244,0.055,42895.0,42894.0,0.55214351]
["bitfinex","BTCUSD",1644207929844,0.055,42895.0,42894.0,0.22569451]
["bitfinex","BTCUSD",1644207930505,0.095,42895.0,42894.0,0.22569451]
["bitfinex","BTCUSD",1644207930703,0.045,42895.0,42894.0,0.22569451]
["bitfinex","BTCUSD",1644207931404,0.01,42895.0,42894.0,0.22569451]
["bitfinex","BTCUSD",1644207932404,0.01,42895.0,42894.0,0.55869451]
["bitfinex","BTCUSD",1644207932604,0.00114799,42895.0,42894.0,0.55869451]
["bitfinex","BTCUSD",1644207933205,0.00114799,42895.0,42894.0,0.88514351]
["bitfinex","BTCUSD",1644207933206,0.00314799,42895.0,42894.0,0.88514351]
["bitfinex","BTCUSD",1644207933407,0.00314799,42895.0,42894.0,0.88514251]
["bitfinex","BTCUSD",1644207933605,0.00314799,42895.0,42894.0,0.88514151]
["bitfinex","BTCUSD",1644207933808,0.00314799,42895.0,42894.0,0.88514051]
["bitfinex","BTCUSD",1644207934040,0.00314799,42895.0,42894.0,0.55869451]
["bitfinex","BTCUSD",1644207934739,0.00114799,42895.0,42894.0,0.55869451]
["bitfinex","BTCUSD",1644207935340,0.00414799,42895.0,42894.0,0.55869451]
["bitfinex","BTCUSD",1644207936339,0.00414799,42895.0,42894.0,0.65799151]
["bitfinex","BTCUSD",1644207936541,0.00114799,42895.0,42894.0,0.65799151]
["bitfinex","BTCUSD",1644207937342,0.00314799,42895.0,42894.0,0.65799151]
["bitfinex","BTCUSD",1644207937543,0.002,42895.0,42894.0,0.65799151]
["bitfinex","BTCUSD",1644207938593,0.045,42897.0,42894.0,0.65799151]
["bitfinex","BTCUSD",1644207938792,0.045,42897.0,42894.0,0.55869451]
["bitfinex","BTCUSD",1644207939091,0.00129739,42898.0,42894.0,0.55869451]
["bitfinex","BTCUSD",1644207939292,0.003,42897.0,42895.0,0.326449]
["bitfinex","BTCUSD",1644207939495,0.003,42897.0,42894.0,0.56369451]
["bitfinex","BTCUSD",1644207939496,0.003,42897.0,42896.0,0.37587602]
["bitfinex","BTCUSD",1644207939691,0.00293327,42897.0,42896.0,0.37587602]
["bitfinex","BTCUSD",1644207940293,0.00293327,42897.0,42895.0,0.326448]
["bitfinex","BTCUSD",1644207940492,0.00129739,42898.0,42895.0,0.326448]
["bitfinex","BTCUSD",1644207941294,0.00129739,42898.0,42895.0,0.403448]
["bitfinex","BTCUSD",1644207941740,0.29501445,42896.0,42895.0,0.403448]
["bitfinex","BTCUSD",1644207941941,0.045,42896.0,42895.0,0.403448]
["bitfinex","BTCUSD",1644207942143,0.00129739,42898.0,42895.0,0.403448]
["bitfinex","BTCUSD",1644207942440,0.31846659,42900.0,42895.0,0.403448]
["bitfinex","BTCUSD",1644207942641,0.31846659,42900.0,42895.0,0.326448]
["bitfinex","BTCUSD",1644207943038,0.31846659,42900.0,42894.0,0.55869451]
["bitfinex","BTCUSD",1644207943442,0.045,42896.0,42895.0,0.07966793]
["bitfinex","BTCUSD",1644207944242,0.36553573,42899.0,42895.0,0.07966793]
["bitfinex","BTCUSD",1644207944441,0.36553573,42899.0,42895.0,0.079]
["bitfinex","BTCUSD",1644207944645,0.045,42896.0,42895.0,0.00066793]
["bitfinex","BTCUSD",1644207945391,0.055,42896.0,42895.0,0.00066793]
["bitfinex","BTCUSD",1644207945793,0.055,42896.0,42894.0,0.55869451]
["bitfinex","BTCUSD",1644207946693,0.045,42896.0,42894.0,0.55869451]
["bitfinex","BTCUSD",1644207947397,0.05428418,42896.0,42894.0,0.55869451]
["bitfinex","BTCUSD",1644207948694,0.04628418,42896.0,42894.0,0.55869451]
["bitfinex","BTCUSD",1644207949339,0.05428418,42896.0,42894.0,0.55869451]
["bitfinex","BTCUSD",1644207950246,0.053,42896.0,42894.0,0.55869451]
["bitfinex","BTCUSD",1644207950643,0.053,42896.0,42895.0,0.326449]
["bitfinex","BTCUSD",1644207951442,0.063,42896.0,42895.0,0.326449]
["bitfinex","BTCUSD",1644207951642,0.063,42896.0,42895.0,0.60884972]
["bitfinex","BTCUSD",1644207952246,0.018,42896.0,42895.0,0.60884972]
["bitfinex","BTCUSD",1644207952895,0.018,42896.0,42895.0,0.61384972]
["bitfinex","BTCUSD",1644207953097,0.018,42896.0,42895.0,0.66384972]
["bitfinex","BTCUSD",1644207953296,0.00042217,42901.0,42897.0,0.058277]
["bitfinex","BTCUSD",1644207953598,0.045,42898.0,42895.0,0.099251]
["bitfinex","BTCUSD",1644207953999,0.22334148,42896.0,42895.0,0.099251]
["bitfinex","BTCUSD",1644207954198,0.045,42898.0,42895.0,0.099251]
["bitfinex","BTCUSD",1644207954399,0.045,42898.0,42895.0,0.326449]
["bitfinex","BTCUSD",1644207955097,0.00042218,42901.0,42897.0,0.05]
["bitfinex","BTCUSD",1644207955304,0.00131199,42906.0,42900.0,0.05]
["bitfinex","BTCUSD",1644207955498,0.00131199,42906.0,42905.0,0.149248]
["bitfinex","BTCUSD",1644207955698,0.00131199,42906.0,42905.0,0.43714552]
["bitfinex","BTCUSD",1644207956544,0.00131199,42906.0,42905.0,0.149248]
["bitfinex","BTCUSD",1644207957042,0.00131199,42906.0,42905.0,0.43129147]
["bitfinex","BTCUSD",1644207957443,0.0004222,42908.0,42905.0,0.45429147]
["bitfinex","BTCUSD",1644207957643,0.0004222,42908.0,42906.0,0.326358]
["bitfinex","BTCUSD",1644207957947,0.0004222,42909.0,42908.0,0.058267]
["bitfinex","BTCUSD",1644207958144,0.0004222,42909.0,42908.0,0.384716]
["bitfinex","BTCUSD",1644207959044,0.26504647,42914.0,42908.0,0.058267]
["bitfinex","BTCUSD",1644207959244,0.00042214,42911.0,42908.0,0.058267]
["bitfinex","BTCUSD",1644207959445,0.00042214,42911.0,42908.0,0.078267]
["bitfinex","BTCUSD",1644207960292,0.00042214,42912.0,42908.0,0.078267]
["bitfinex","BTCUSD",1644207960694,0.00042214,42912.0,42909.0,0.326449]
["bitfinex","BTCUSD",1644207960892,0.00042214,42912.0,42909.0,0.384716]
["bitfinex","BTCUSD",1644207961293,0.006,42912.0,42910.0,0.099116]
["bitfinex","BTCUSD",1644207961695,0.006,42912.0,42910.0,0.215645]
["bitfinex","BTCUSD",1644207961894,0.006,42912.0,42911.0,0.326433]
["bitfinex","BTCUSD",1644207962095,0.006,42912.0,42911.0,0.326073]
["bitfinex","BTCUSD",1644207962294,0.006,42912.0,42911.0,0.325713]
["bitfinex","BTCUSD",1644207962494,0.006,42912.0,42911.0,0.325353]
["bitfinex","BTCUSD",1644207962695,0.39235345,42915.0,42905.0,0.05]
["bitfinex","BTCUSD",1644207962895,0.39235345,42915.0,42900.0,0.3726418]
["bitfinex","BTCUSD",1644207962896,0.00042202,42914.0,42900.0,0.3726418]
["bitfinex","BTCUSD",1644207963197,0.00042202,42914.0,42901.0,0.326411]
["bitfinex","BTCUSD",1644207963495,0.326411,42913.0,42911.0,0.23]
["bitfinex","BTCUSD",1644207963696,1.14359213,42912.0,42906.0,0.02264]
["bitfinex","BTCUSD",1644207963941,1.24359213,42912.0,42906.0,0.02264]
["bitfinex","BTCUSD",1644207964240,0.20996792,42910.0,42906.0,0.080911]
["bitfinex","BTCUSD",1644207964439,1.29359213,42912.0,42906.0,0.080911]
["bitfinex","BTCUSD",1644207964641,1.29359213,42912.0,42906.0,0.058271]
["bitfinex","BTCUSD",1644207964838,0.44359213,42912.0,42906.0,0.058271]
["bitfinex","BTCUSD",1644207965042,0.03549195,42917.0,42909.0,0.05]
["bitfinex","BTCUSD",1644207965240,0.03549195,42917.0,42906.0,0.058271]
["bitfinex","BTCUSD",1644207965241,0.00042202,42911.0,42908.0,0.326411]
["bitfinex","BTCUSD",1644207966242,0.19843704,42915.0,42909.0,0.058265]
["bitfinex","BTCUSD",1644207966443,0.00042205,42912.0,42909.0,0.058265]
["bitfinex","BTCUSD",1644207967444,0.00042205,42912.0,42909.0,0.096265]
["bitfinex","BTCUSD",1644207967445,0.002,42912.0,42909.0,0.096265]
["bitfinex","BTCUSD",1644207968693,0.00012662,42913.0,42909.0,0.058265]
["bitfinex","BTCUSD",1644207969093,0.07424762,42911.0,42905.0,0.058271]
["bitfinex","BTCUSD",1644207969293,0.07424762,42911.0,42901.0,0.05]
["bitfinex","BTCUSD",1644207969492,0.07424762,42911.0,42909.0,0.038]
["bitfinex","BTCUSD",1644207969892,0.326411,42910.0,42909.0,0.038]
["bitfinex","BTCUSD",1644207970093,0.57961202,42910.0,42909.0,0.038]
["bitfinex","BTCUSD",1644207970292,0.91976877,42910.0,42909.0,0.038]
["bitfinex","BTCUSD",1644207971198,0.59335777,42910.0,42909.0,0.038]
["bitfinex","BTCUSD",1644207971452,0.60335777,42910.0,42909.0,0.075]
["bitfinex","BTCUSD",1644207971641,1.2505496,42910.0,42909.0,0.075]
["bitfinex","BTCUSD",1644207971841,1.25167008,42910.0,42909.0,0.075]
["bitfinex","BTCUSD",1644207972541,1.01151333,42910.0,42909.0,0.075]
["bitfinex","BTCUSD",1644207972742,0.68510233,42910.0,42909.0,0.075]
["bitfinex","BTCUSD",1644207973141,0.68510233,42910.0,42909.0,0.037]
["bitfinex","BTCUSD",1644207973344,0.67510233,42910.0,42906.0,0.05827]
["bitfinex","BTCUSD",1644207974142,0.3543215,42910.0,42909.0,0.333]
["bitfinex","BTCUSD",1644207974343,0.2543215,42910.0,42909.0,0.333]
["bitfinex","BTCUSD",1644207974543,0.3543215,42910.0,42909.0,0.333]
["bitfinex","BTCUSD",1644207974743,0.3543215,42910.0,42909.0,0.563]
["bitfinex","BTCUSD",1644207974945,0.42657233,42910.0,42909.0,0.563]
["bitfinex","BTCUSD",1644207975393,0.43557233,42910.0,42909.0,0.586]
["bitfinex","BTCUSD",1644207975593,0.3633215,42910.0,42909.0,0.586]
["bitfinex","BTCUSD",1644207975792,0.01012048,42910.0,42909.0,0.586]
["bitfinex","BTCUSD",1644207975993,0.11012048,42910.0,42909.0,0.586]
["bitfinex","BTCUSD",1644207976598,0.10112048,42910.0,42909.0,0.563]
["bitfinex","BTCUSD",1644207976794,0.33022285,42910.0,42909.0,0.563]
["bitfinex","BTCUSD",1644207977194,0.23022285,42910.0,42909.0,0.563]
["bitfinex","BTCUSD",1644207977394,0.34022285,42910.0,42909.0,0.591]
["bitfinex","BTCUSD",1644207977594,0.6228699,42910.0,42909.0,0.591]
["bitfinex","BTCUSD",1644207977794,0.6178699,42910.0,42909.0,0.591]
["bitfinex","BTCUSD",1644207978196,0.33522285,42910.0,42909.0,0.591]
["bitfinex","BTCUSD",1644207978396,0.23522285,42910.0,42909.0,0.586]
["bitfinex","BTCUSD",1644207978594,0.33522285,42910.0,42909.0,0.586]
["bitfinex","BTCUSD",1644207979244,0.32522285,42910.0,42909.0,0.558]
["bitfinex","BTCUSD",1644207979447,0.61717348,42910.0,42909.0,0.596]
["bitfinex","BTCUSD",1644207979642,0.84358448,42910.0,42909.0,0.596]
["bitfinex","BTCUSD",1644207979842,0.94358448,42910.0,42909.0,0.596]
["bitfinex","BTCUSD",1644207980743,0.93458448,42910.0,42909.0,0.558]
["bitfinex","BTCUSD",1644207981545,0.94458448,42910.0,42909.0,0.585]
["bitfinex","BTCUSD",1644207982343,0.66163385,42910.0,42909.0,0.585]
["bitfinex","BTCUSD",1644207982790,0.93636602,42910.0,42909.0,0.558]
["bitfinex","BTCUSD",1644207983492,0.94636602,42910.0,42909.0,0.591]
["bitfinex","BTCUSD",1644207983894,0.99636602,42910.0,42909.0,0.591]
["bitfinex","BTCUSD",1644207984098,0.99636602,42910.0,42909.0,0.0331]
["bitfinex","BTCUSD",1644207984492,1.04306602,42910.0,42909.0,0.0331]
["bitfinex","BTCUSD",1644207985293,1.03306602,42910.0,42909.0,0.0001]
["bitfinex","BTCUSD",1644207985495,1.04506602,42910.0,42909.0,0.0001]
["bitfinex","BTCUSD",1644207986454,0.99836602,42910.0,42909.0,0.0001]
["bitfinex","BTCUSD",1644207986648,0.98636602,42910.0,42909.0,0.0001]
["bitfinex","BTCUSD",1644207986845,0.93636602,42910.0,42909.0,0.0001]
["bitfinex","BTCUSD",1644207987245,0.98636602,42910.0,42909.0,0.0001]
["bitfinex","BTCUSD",1644207987446,0.99936602,42910.0,42909.0,0.0001]
["bitfinex","BTCUSD",1644207987846,0.99843041,42910.0,42909.0,0.0001]
["bitfinex","BTCUSD",1644207988448,0.94843041,42910.0,42909.0,0.0001]
["bitfinex","BTCUSD",1644207988648,0.93543041,42910.0,42909.0,0.0001]
["bitfinex","BTCUSD",1644207989252,0.65163385,42910.0,42909.0,0.0001]
["bitfinex","BTCUSD",1644207989448,0.66463385,42910.0,42909.0,0.0001]
["bitfinex","BTCUSD",1644207989649,0.71463385,42910.0,42909.0,0.0001]
["bitfinex","BTCUSD",1644207990695,0.74833385,42910.0,42909.0,0.0001]
["bitfinex","BTCUSD",1644207990899,0.99718096,42910.0,42897.0,0.224847]
["bitfinex","BTCUSD",1644207991096,0.99718096,42910.0,42895.0,0.12508541]
["bitfinex","BTCUSD",1644207991097,0.67076996,42910.0,42895.0,0.12508541]
["bitfinex","BTCUSD",1644207991494,0.67876996,42910.0,42895.0,0.1244]
["bitfinex","BTCUSD",1644207991697,0.00012269,42905.0,42895.0,0.1244]
["bitfinex","BTCUSD",1644207991896,0.0467,42904.0,42895.0,0.1244]
["bitfinex","BTCUSD",1644207992094,0.21564926,42900.0,42895.0,0.1244]
["bitfinex","BTCUSD",1644207992294,0.21564926,42900.0,42894.0,0.333]
["bitfinex","BTCUSD",1644207992493,0.61786005,42903.0,42894.0,0.333]
["bitfinex","BTCUSD",1644207992696,0.05,42900.0,42894.0,0.333]
["bitfinex","BTCUSD",1644207992896,0.0467,42899.0,42894.0,0.333]
["bitfinex","BTCUSD",1644207993100,0.10499696,42899.0,42894.0,0.333]
["bitfinex","BTCUSD",1644207993297,0.326411,42898.0,42894.0,0.333]
["bitfinex","BTCUSD",1644207993496,0.26089274,42897.0,42894.0,0.333]
["bitfinex","BTCUSD",1644207993696,0.85,42895.0,42890.0,0.05488366]
["bitfinex","BTCUSD",1644207993954,0.326411,42894.0,42890.0,0.05488366]
["bitfinex","BTCUSD",1644207994347,0.12757894,42893.0,42890.0,0.05488366]
["bitfinex","BTCUSD",1644207994551,0.326411,42892.0,42890.0,0.05488366]
["bitfinex","BTCUSD",1644207994948,0.426411,42892.0,42890.0,0.05488366]
["bitfinex","BTCUSD",1644207995247,0.476411,42892.0,42890.0,0.05488366]
["bitfinex","BTCUSD",1644207995446,0.487411,42892.0,42890.0,0.05488366]
["bitfinex","BTCUSD",1644207995848,0.437411,42892.0,42890.0,0.05488366]
["bitfinex","BTCUSD",1644207996047,0.487411,42892.0,42890.0,0.05488366]
["bitfinex","BTCUSD",1644207996448,0.257411,42892.0,42890.0,0.05488366]
["bitfinex","BTCUSD",1644207996647,0.246411,42892.0,42890.0,0.002331]
["bitfinex","BTCUSD",1644207996850,0.20471936,42892.0,42890.0,0.002331]
["bitfinex","BTCUSD",1644207997050,0.20581248,42892.0,42890.0,0.002331]
["bitfinex","BTCUSD",1644207997448,0.21481248,42892.0,42890.0,0.002331]
["bitfinex","BTCUSD",1644207998299,0.26481248,42892.0,42890.0,0.002331]
["bitfinex","BTCUSD",1644207998701,0.25581248,42892.0,42890.0,0.002331]
["bitfinex","BTCUSD",1644207999503,0.26581248,42892.0,42890.0,0.002331]
["bitfinex","BTCUSD",1644207999901,0.15750412,42892.0,42890.0,0.002331]
["bitfinex","BTCUSD",1644208000702,0.14750412,42892.0,42890.0,0.002331]
["bitfinex","BTCUSD",1644208001454,0.15850412,42892.0,42890.0,0.002331]
["bitfinex","BTCUSD",1644208001847,0.20850412,42892.0,42890.0,0.002331]
["bitfinex","BTCUSD",1644208002150,0.44482906,42892.0,42890.0,0.002331]
["bitfinex","BTCUSD",1644208002350,0.0467,42891.0,42890.0,0.002331]
["bitfinex","BTCUSD",1644208002548,0.373111,42891.0,42890.0,0.002331]
["bitfinex","BTCUSD",1644208002949,0.68219734,42891.0,42890.0,0.002331]
["bitfinex","BTCUSD",1644208003549,0.69219734,42891.0,42890.0,0.002331]
["bitfinex","BTCUSD",1644208004554,1.01385091,42889.0,42878.0,0.89151528]
["bitfinex","BTCUSD",1644208004754,0.20416112,42884.0,42883.0,0.00023489]
["bitfinex","BTCUSD",1644208004956,0.20416112,42884.0,42882.0,0.00265404]
["bitfinex","BTCUSD",1644208004957,0.326461,42883.0,42882.0,0.00265404]
["bitfinex","BTCUSD",1644208005196,0.373161,42883.0,42882.0,0.00265404]
["bitfinex","BTCUSD",1644208005395,0.473161,42883.0,42882.0,0.00265404]
["bitfinex","BTCUSD",1644208005596,0.479161,42883.0,42882.0,0.00265404]
["bitfinex","BTCUSD",1644208005797,0.479161,42883.0,42879.0,0.00023489]
["bitfinex","BTCUSD",1644208005798,0.529161,42883.0,42879.0,0.00023489]
["bitfinex","BTCUSD",1644208006001,0.529161,42883.0,42880.0,0.00066303]
["bitfinex","BTCUSD",1644208006002,0.58748547,42883.0,42880.0,0.00066303]
["bitfinex","BTCUSD",1644208006198,0.85,42881.0,42874.0,0.00265253]
["bitfinex","BTCUSD",1644208006401,0.45271501,42880.0,42875.0,0.00023489]
["bitfinex","BTCUSD",1644208006597,0.44771501,42880.0,42874.0,0.00265253]
["bitfinex","BTCUSD",1644208006797,0.35296199,42879.0,42874.0,0.00265253]
["bitfinex","BTCUSD",1644208007000,0.61640203,42878.0,42870.0,0.00023489]
["bitfinex","BTCUSD",1644208007197,0.22874369,42871.0,42869.0,0.0528142]
["bitfinex","BTCUSD",1644208007398,0.22874369,42871.0,42870.0,0.05]
["bitfinex","BTCUSD",1644208007602,0.22874369,42871.0,42869.0,0.0528142]
["bitfinex","BTCUSD",1644208007798,0.22874369,42871.0,42869.0,0.05257931]
["bitfinex","BTCUSD",1644208008201,0.22874369,42871.0,42869.0,0.28257931]
["bitfinex","BTCUSD",1644208008600,0.29891104,42871.0,42869.0,0.28257931]
["bitfinex","BTCUSD",1644208009548,0.30791104,42871.0,42869.0,0.28257931]
["bitfinex","BTCUSD",1644208009950,0.40791104,42871.0,42869.0,0.28257931]
["bitfinex","BTCUSD",1644208010158,0.05833915,42867.0,42863.0,0.05]
["bitfinex","BTCUSD",1644208010349,0.1,42870.0,42866.0,0.05]
["bitfinex","BTCUSD",1644208010553,0.1,42870.0,42869.0,0.05]
["bitfinex","BTCUSD",1644208011052,0.1,42870.0,42866.0,0.05069051]
["bitfinex","BTCUSD",1644208011451,0.08536909,42869.0,42866.0,0.05069051]
["bitfinex","BTCUSD",1644208011851,0.08536909,42869.0,42866.0,0.05]
["bitfinex","BTCUSD",1644208012702,0.326461,42868.0,42866.0,0.05]
["bitfinex","BTCUSD",1644208013500,0.39579147,42868.0,42866.0,0.05]
["bitfinex","BTCUSD",1644208013700,0.326461,42867.0,42866.0,0.05]
["bitfinex","BTCUSD",1644208014002,0.1,42867.0,42866.0,0.05]
["bitfinex","BTCUSD",1644208014400,0.426461,42867.0,42866.0,0.05]
["bitfinex","BTCUSD",1644208014602,0.73553692,42867.0,42864.0,0.00069053]
["bitfinex","BTCUSD",1644208014902,0.326461,42866.0,42864.0,0.00069053]
["bitfinex","BTCUSD",1644208015099,0.62378778,42865.0,42864.0,0.00069053]
["bitfinex","BTCUSD",1644208015303,0.72378778,42865.0,42864.0,0.00069053]
["bitfinex","BTCUSD",1644208015501,0.78212653,42865.0,42862.0,0.05]
["bitfinex","BTCUSD",1644208015702,0.79649274,42864.0,42862.0,0.00069055]
["bitfinex","BTCUSD",1644208015902,1.0131722,42864.0,42862.0,0.00069055]
["bitfinex","BTCUSD",1644208016101,0.326461,42863.0,42862.0,0.00069055]
["bitfinex","BTCUSD",1644208016301,0.426461,42863.0,42862.0,0.00069055]
["bitfinex","BTCUSD",1644208016745,0.426461,42863.0,42859.0,0.08019885]
["bitfinex","BTCUSD",1644208016746,0.72385461,42863.0,42859.0,0.08019885]
["bitfinex","BTCUSD",1644208016947,0.426461,42863.0,42860.0,0.00069058]
["bitfinex","BTCUSD",1644208017548,0.436461,42863.0,42860.0,0.00069058]
["bitfinex","BTCUSD",1644208017950,0.0813039,42862.0,42859.0,0.08019885]
["bitfinex","BTCUSD",1644208018147,0.0813039,42862.0,42859.0,0.08088944]
["bitfinex","BTCUSD",1644208018148,0.326461,42861.0,42859.0,0.08088944]
["bitfinex","BTCUSD",1644208018346,0.326461,42861.0,42860.0,0.23]
["bitfinex","BTCUSD",1644208018347,0.426461,42861.0,42860.0,0.23]
["bitfinex","BTCUSD",1644208018549,0.1,42861.0,42860.0,0.23]
["bitfinex","BTCUSD",1644208018847,0.1,42861.0,42860.0,0.22945644]
["bitfinex","BTCUSD",1644208019048,0.15,42861.0,42860.0,0.22945644]
["bitfinex","BTCUSD",1644208019648,0.06,42861.0,42859.0,0.08019885]
["bitfinex","BTCUSD",1644208019848,0.01,42861.0,42859.0,0.08019885]
["bitfinex","BTCUSD",1644208020902,0.326461,42861.0,42859.0,0.08019885]
["bitfinex","BTCUSD",1644208021402,0.05,42861.0,42859.0,0.08019885]
["bitfinex","BTCUSD",1644208021702,0.008,42861.0,42859.0,0.08019885]
["bitfinex","BTCUSD",1644208022902,0.1313039,42862.0,42859.0,0.07519885]
["bitfinex","BTCUSD",1644208023109,0.1313039,42862.0,42859.0,0.07543403]
["bitfinex","BTCUSD",1644208023303,0.326461,42861.0,42859.0,0.06043403]
["bitfinex","BTCUSD",1644208023505,0.326461,42861.0,42859.0,0.06019885]
["bitfinex","BTCUSD",1644208023703,0.426461,42861.0,42859.0,0.06019885]
["bitfinex","BTCUSD",1644208025345,0.1,42861.0,42859.0,0.06019885]
["bitfinex","BTCUSD",1644208025545,0.111,42861.0,42859.0,0.06019885]
["bitfinex","BTCUSD",1644208025748,0.011,42861.0,42859.0,0.05]
["bitfinex","BTCUSD",1644208026946,0.59229474,42864.0,42859.0,0.05]
["bitfinex","BTCUSD",1644208027147,0.59229474,42864.0,42863.0,0.05]
["bitfinex","BTCUSD",1644208027548,0.48669692,42864.0,42863.0,0.05]
["bitfinex","BTCUSD",1644208028195,0.23663079,42864.0,42863.0,0.05]
["bitfinex","BTCUSD",1644208028397,0.13663079,42864.0,42863.0,0.05]
["bitfinex","BTCUSD",1644208028596,0.051,42864.0,42863.0,0.05]
["bitfinex","BTCUSD",1644208028797,0.20104378,42869.0,42863.0,0.05]
["bitfinex","BTCUSD",1644208028997,0.20104378,42869.0,42861.0,0.00068995]
["bitfinex","BTCUSD",1644208028998,0.20104378,42869.0,42868.0,0.05]
["bitfinex","BTCUSD",1644208029196,0.55,42868.0,42861.0,0.00068995]
["bitfinex","BTCUSD",1644208029397,0.3063948,42865.0,42862.0,0.00023518]
["bitfinex","BTCUSD",1644208029598,0.3563948,42865.0,42861.0,0.00068995]
["bitfinex","BTCUSD",1644208029796,0.4563948,42865.0,42857.0,0.00023518]
["bitfinex","BTCUSD",1644208030096,0.4563948,42865.0,42861.0,0.00068996]
["bitfinex","BTCUSD",1644208030901,0.4063948,42865.0,42861.0,0.00068996]
["bitfinex","BTCUSD",1644208031098,0.4063948,42865.0,42861.0,0.02]
["bitfinex","BTCUSD",1644208031299,0.4563948,42865.0,42861.0,0.02068996]
["bitfinex","BTCUSD",1644208031547,0.4633948,42865.0,42861.0,0.02068996]
["bitfinex","BTCUSD",1644208031749,0.007,42865.0,42861.0,0.02068996]
["bitfinex","BTCUSD",1644208031953,0.007,42865.0,42862.0,0.326461]
["bitfinex","BTCUSD",1644208032146,0.007,42865.0,42862.0,0.38501418]
["bitfinex","BTCUSD",1644208032348,0.03574119,42879.0,42863.0,0.278676]
["bitfinex","BTCUSD",1644208032549,0.28404977,42878.0,42863.0,0.11363518]
["bitfinex","BTCUSD",1644208032747,0.22286743,42875.0,42863.0,0.1134]
["bitfinex","BTCUSD",1644208032948,0.08068481,42873.0,42864.0,0.11663]
["bitfinex","BTCUSD",1644208033148,0.28185483,42872.0,42864.0,0.00023518]
["bitfinex","BTCUSD",1644208033347,0.08068481,42873.0,42863.0,0.1134]
["bitfinex","BTCUSD",1644208033348,0.34513309,42870.0,42863.0,0.1134]
["bitfinex","BTCUSD",1644208033554,0.34513309,42870.0,42862.0,0.00023518]
["bitfinex","BTCUSD",1644208033748,0.326461,42869.0,42864.0,0.014]
["bitfinex","BTCUSD",1644208033950,0.326461,42867.0,42864.0,0.014]
["bitfinex","BTCUSD",1644208034150,0.64526838,42867.0,42864.0,0.014]
["bitfinex","BTCUSD",1644208034353,0.08097887,42866.0,42864.0,0.014]
["bitfinex","BTCUSD",1644208035200,0.326461,42865.0,42864.0,0.014]
["bitfinex","BTCUSD",1644208035402,0.426461,42865.0,42864.0,0.014]
["bitfinex","BTCUSD",1644208035602,0.15,42865.0,42864.0,0.012]
["bitfinex","BTCUSD",1644208035804,0.476461,42865.0,42864.0,0.012]
["bitfinex","BTCUSD",1644208036603,0.15,42865.0,42864.0,0.012]
["bitfinex","BTCUSD",1644208036803,0.05,42865.0,42863.0,0.00023518]
["bitfinex","BTCUSD",1644208037003,0.05,42865.0,42862.0,0.00092573]
["bitfinex","BTCUSD",1644208037204,0.13097887,42866.0,42862.0,0.00023518]
["bitfinex","BTCUSD",1644208037403,0.13097887,42866.0,42862.0,0.00069056]
["bitfinex","BTCUSD",1644208037605,0.009,42865.0,42862.0,0.01492574]
["bitfinex","BTCUSD",1644208038107,0.30458433,42863.0,42862.0,0.01492574]
["bitfinex","BTCUSD",1644208038307,0.78104533,42863.0,42862.0,0.014]
["bitfinex","BTCUSD",1644208039547,0.78104533,42863.0,42861.0,0.02023518]
["bitfinex","BTCUSD",1644208039751,0.45558433,42863.0,42862.0,0.008]
["bitfinex","BTCUSD",1644208039948,0.83204533,42863.0,42862.0,0.008]
["bitfinex","BTCUSD",1644208040950,0.81604533,42863.0,42861.0,0.02023518]
["bitfinex","BTCUSD",1644208041150,0.326461,42862.0,42861.0,0.02]
["bitfinex","BTCUSD",1644208041353,0.426461,42862.0,42861.0,0.02]
["bitfinex","BTCUSD",1644208041849,0.435461,42862.0,42861.0,0.02]
["bitfinex","BTCUSD",1644208042996,0.426461,42862.0,42861.0,0.02]
["bitfinex","BTCUSD",1644208043597,0.483461,42862.0,42861.0,0.02]
["bitfinex","BTCUSD",1644208043797,0.433461,42862.0,42861.0,0.02]
["bitfinex","BTCUSD",1644208044398,0.530161,42862.0,42861.0,0.02]
["bitfinex","BTCUSD",1644208044799,0.480161,42862.0,42861.0,0.02]
["bitfinex","BTCUSD",1644208044999,0.473161,42862.0,42861.0,0.02]
["bitfinex","BTCUSD",1644208045399,0.426461,42862.0,42861.0,0.02]
["bitfinex","BTCUSD",1644208045898,0.432461,42862.0,42861.0,0.02]
["bitfinex","BTCUSD",1644208047054,0.321461,42862.0,42861.0,0.02]
["bitfinex","BTCUSD",1644208047650,0.330461,42862.0,42861.0,0.02]
["bitfinex","BTCUSD",1644208048253,0.380461,42862.0,42861.0,0.02]
["bitfinex","BTCUSD",1644208048653,0.480461,42862.0,42861.0,0.02]
["bitfinex","BTCUSD",1644208048851,0.471461,42862.0,42861.0,0.02]
["bitfinex","BTCUSD",1644208049652,0.482461,42862.0,42861.0,0.02]
["bitfinex","BTCUSD",1644208050998,0.471461,42862.0,42861.0,0.02]
["bitfinex","BTCUSD",1644208051799,0.482461,42862.0,42861.0,0.02]
["bitfinex","BTCUSD",1644208052400,0.482461,42862.0,42861.0,0.01987075]
["bitfinex","BTCUSD",1644208052901,0.471461,42862.0,42861.0,0.01987075]
["bitfinex","BTCUSD",1644208053801,0.487461,42862.0,42861.0,0.01987075]
["bitfinex","BTCUSD",1644208054050,0.85,42861.0,42860.0,0.00023518]
["bitfinex","BTCUSD",1644208054255,1.323161,42861.0,42859.0,0.0006912]
["bitfinex","BTCUSD",1644208054448,0.55919744,42860.0,42859.0,0.0006912]
["bitfinex","BTCUSD",1644208054847,0.65919744,42860.0,42859.0,0.0006912]
["bitfinex","BTCUSD",1644208055048,0.65919744,42860.0,42854.0,0.00023518]
["bitfinex","BTCUSD",1644208055248,0.05,42856.0,42853.0,0.00023518]
["bitfinex","BTCUSD",1644208055448,0.05,42856.0,42852.0,0.04223518]
["bitfinex","BTCUSD",1644208055649,0.33795736,42853.0,42852.0,0.04223518]
["bitfinex","BTCUSD",1644208055850,0.48795736,42853.0,42852.0,0.042]
["bitfinex","BTCUSD",1644208056050,0.53795736,42853.0,42852.0,0.042]
["bitfinex","BTCUSD",1644208056351,0.84788244,42853.0,42852.0,0.042]
["bitfinex","BTCUSD",1644208056548,1.17443444,42853.0,42852.0,0.042]
["bitfinex","BTCUSD",1644208057049,0.9,42852.0,42850.0,0.00069132]
["bitfinex","BTCUSD",1644208057350,0.9,42852.0,42850.0,0.00092653]
["bitfinex","BTCUSD",1644208057351,0.326552,42851.0,42850.0,0.00092653]
["bitfinex","BTCUSD",1644208057549,0.373252,42851.0,42849.0,0.00023521]
["bitfinex","BTCUSD",1644208057797,0.05,42850.0,42849.0,0.00069134]
["bitfinex","BTCUSD",1644208057997,0.423252,42850.0,42849.0,0.00069134]
["bitfinex","BTCUSD",1644208058397,0.573252,42850.0,42849.0,0.00069134]
["bitfinex","BTCUSD",1644208058797,0.326552,42849.0,42848.0,0.03023521]
["bitfinex","BTCUSD",1644208058998,0.373252,42849.0,42848.0,0.03]
["bitfinex","BTCUSD",1644208059197,0.473252,42849.0,42848.0,0.03]
["bitfinex","BTCUSD",1644208059403,0.523252,42849.0,42848.0,0.03]
["bitfinex","BTCUSD",1644208059798,0.534252,42849.0,42848.0,0.03]
["bitfinex","BTCUSD",1644208060799,0.484252,42849.0,42848.0,0.03]
["bitfinex","BTCUSD",1644208060999,0.473252,42849.0,42848.0,0.03]
["bitfinex","BTCUSD",1644208061651,0.483252,42849.0,42848.0,0.03]
["bitfinex","BTCUSD",1644208061849,0.533252,42849.0,42848.0,0.03]
["bitfinex","BTCUSD",1644208062052,0.583252,42849.0,42848.0,0.03]
["bitfinex","BTCUSD",1644208062851,0.573252,42849.0,42848.0,0.03]
["bitfinex","BTCUSD",1644208063655,0.584252,42849.0,42848.0,0.03]
["bitfinex","BTCUSD",1644208063851,0.584252,42849.0,42848.0,0.05]
["bitfinex","BTCUSD",1644208065199,0.573252,42849.0,42848.0,0.03]
["bitfinex","BTCUSD",1644208065802,0.587252,42849.0,42848.0,0.03]
["bitfinex","BTCUSD",1644208066904,0.573252,42849.0,42848.0,0.03]
["bitfinex","BTCUSD",1644208067704,0.489552,42849.0,42848.0,0.03]
["bitfinex","BTCUSD",1644208067903,0.439552,42849.0,42848.0,0.03]
["bitfinex","BTCUSD",1644208068961,0.426552,42849.0,42848.0,0.03]
["bitfinex","BTCUSD",1644208069156,0.526552,42849.0,42848.0,0.03]
["bitfinex","BTCUSD",1644208069557,0.476552,42849.0,42848.0,0.03]
["bitfinex","BTCUSD",1644208069758,0.011,42849.0,42848.0,0.03]
["bitfinex","BTCUSD",1644208071058,0.08784447,42853.0,42848.0,0.03]
["bitfinex","BTCUSD",1644208071458,0.36374843,42853.0,42848.0,0.03]
["bitfinex","BTCUSD",1644208071658,0.37174843,42853.0,42848.0,0.03]
["bitfinex","BTCUSD",1644208071861,0.05,42852.0,42848.0,0.03]
["bitfinex","BTCUSD",1644208072058,0.52174843,42853.0,42848.0,0.03]
["bitfinex","BTCUSD",1644208072258,0.05,42852.0,42848.0,0.03063915]
["bitfinex","BTCUSD",1644208072461,0.19666054,42850.0,42848.0,0.03063915]
["bitfinex","BTCUSD",1644208072704,0.326552,42849.0,42848.0,0.03063915]
["bitfinex","BTCUSD",1644208072903,0.1,42849.0,42848.0,0.03063915]
["bitfinex","BTCUSD",1644208073304,0.1,42849.0,42848.0,0.03]
["bitfinex","BTCUSD",1644208073704,0.108,42849.0,42848.0,0.03]
["bitfinex","BTCUSD",1644208074104,0.008,42849.0,42848.0,0.03]
["bitfinex","BTCUSD",1644208075007,0.05,42850.0,42848.0,0.03]
["bitfinex","BTCUSD",1644208075204,0.2,42851.0,42848.0,0.03]
["bitfinex","BTCUSD",1644208075807,0.057,42851.0,42848.0,0.03]
["bitfinex","BTCUSD",1644208076005,0.007,42851.0,42848.0,0.03023418]
["bitfinex","BTCUSD",1644208077050,0.2439543,42852.0,42848.0,0.03]
["bitfinex","BTCUSD",1644208077250,0.2439543,42852.0,42848.0,0.03023418]
["bitfinex","BTCUSD",1644208077850,0.2509543,42852.0,42848.0,0.03023418]
["bitfinex","BTCUSD",1644208078150,0.2509543,42852.0,42848.0,0.03087655]
["bitfinex","BTCUSD",1644208078350,0.2509543,42852.0,42848.0,0.03064237]
["bitfinex","BTCUSD",1644208078552,0.376552,42851.0,42848.0,0.03064237]
["bitfinex","BTCUSD",1644208078751,0.326552,42851.0,42848.0,0.03064237]
["bitfinex","BTCUSD",1644208078951,0.1939543,42852.0,42848.0,0.03064237]
["bitfinex","BTCUSD",1644208079150,0.1939543,42852.0,42848.0,0.03]
["bitfinex","BTCUSD",1644208079550,0.1939543,42852.0,42848.0,0.03023418]
["bitfinex","BTCUSD",1644208079751,0.25184828,42852.0,42848.0,0.03023418]
["bitfinex","BTCUSD",1644208079950,0.05789398,42852.0,42848.0,0.03023418]
["bitfinex","BTCUSD",1644208080205,0.008,42852.0,42848.0,0.03023418]
["bitfinex","BTCUSD",1644208080605,0.008,42852.0,42848.0,0.03064238]
["bitfinex","BTCUSD",1644208081002,0.36374843,42853.0,42848.0,0.03064238]
["bitfinex","BTCUSD",1644208081503,0.51374843,42853.0,42848.0,0.03]
["bitfinex","BTCUSD",1644208081703,0.42174843,42853.0,42848.0,0.03064238]
["bitfinex","BTCUSD",1644208081903,0.52174843,42853.0,42848.0,0.03064238]
["bitfinex","BTCUSD",1644208082704,0.52174843,42853.0,42848.0,0.03]
["bitfinex","BTCUSD",1644208083003,0.51374843,42853.0,42848.0,0.03064238]
["bitfinex","BTCUSD",1644208083704,0.52174843,42853.0,42848.0,0.02564238]
["bitfinex","BTCUSD",1644208083961,0.52174843,42853.0,42848.0,0.025]
["bitfinex","BTCUSD",1644208084157,0.52174843,42853.0,42848.0,0.02564238]
["bitfinex","BTCUSD",1644208084759,0.65,42852.0,42842.0,0.04608894]
["bitfinex","BTCUSD",1644208084956,0.65,42852.0,42842.0,0.00280407]
["bitfinex","BTCUSD",1644208085157,0.8,42852.0,42842.0,0.00023418]
["bitfinex","BTCUSD",1644208085460,0.08909065,42846.0,42843.0,0.058351]
["bitfinex","BTCUSD",1644208085659,0.08909065,42846.0,42842.0,0.00023418]
["bitfinex","BTCUSD",1644208085860,0.13909065,42846.0,42841.0,0.11693818]
["bitfinex","BTCUSD",1644208086560,0.13909065,42846.0,42841.0,0.06693818]
["bitfinex","BTCUSD",1644208086760,0.13909065,42846.0,42842.0,0.326552]
["bitfinex","BTCUSD",1644208086960,0.13909065,42846.0,42842.0,0.32678618]
["bitfinex","BTCUSD",1644208087902,0.05,42846.0,42842.0,0.32747637]
["bitfinex","BTCUSD",1644208088103,0.33214444,42851.0,42842.0,0.32747637]
["bitfinex","BTCUSD",1644208088304,0.15,42851.0,42842.0,0.00092437]
["bitfinex","BTCUSD",1644208088701,0.14,42851.0,42842.0,0.00092437]
["bitfinex","BTCUSD",1644208088901,0.0736102,42847.0,42842.0,0.00023418]
["bitfinex","BTCUSD",1644208089102,0.0736102,42847.0,42844.0,0.00069016]
["bitfinex","BTCUSD",1644208089302,0.0736102,42847.0,42845.0,0.058353]
["bitfinex","BTCUSD",1644208090102,0.0736102,42847.0,42844.0,0.00023418]
["bitfinex","BTCUSD",1644208090103,0.1236102,42847.0,42844.0,0.00023418]
["bitfinex","BTCUSD",1644208090302,0.1236102,42847.0,42844.0,0.00069017]
["bitfinex","BTCUSD",1644208090904,0.1236102,42847.0,42845.0,0.058353]
["bitfinex","BTCUSD",1644208091204,0.60148569,42853.0,42845.0,0.058353]
["bitfinex","BTCUSD",1644208091451,0.65148569,42853.0,42845.0,0.05858718]
["bitfinex","BTCUSD",1644208091950,0.42590396,42853.0,42845.0,0.058353]
["bitfinex","BTCUSD",1644208092152,0.06622955,42849.0,42845.0,0.058353]
["bitfinex","BTCUSD",1644208092551,0.06622955,42849.0,42845.0,0.00069016]
["bitfinex","BTCUSD",1644208093652,0.06622955,42849.0,42842.0,0.00023418]
["bitfinex","BTCUSD",1644208093854,0.06622955,42849.0,42845.0,0.00069016]
["bitfinex","BTCUSD",1644208094453,0.27590396,42853.0,42845.0,0.00069016]
["bitfinex","BTCUSD",1644208094854,0.27590396,42853.0,42841.0,0.46302871]
["bitfinex","BTCUSD",1644208095055,0.27590396,42853.0,42846.0,0.00069015]
["bitfinex","BTCUSD",1644208095706,0.58221872,42853.0,42846.0,0.00069015]
["bitfinex","BTCUSD",1644208095909,0.68221872,42853.0,42846.0,0.00069015]
["bitfinex","BTCUSD",1644208096105,0.68221872,42853.0,42843.0,0.058355]
["bitfinex","BTCUSD",1644208096306,0.08123747,42848.0,42846.0,0.00069015]
["bitfinex","BTCUSD",1644208096506,0.13123747,42848.0,42846.0,0.00069015]
["bitfinex","BTCUSD",1644208097307,0.13123747,42848.0,42844.0,0.00023418]
["bitfinex","BTCUSD",1644208097509,0.13123747,42848.0,42845.0,0.00069016]
["bitfinex","BTCUSD",1644208097510,0.05,42848.0,42845.0,0.00069016]
["bitfinex","BTCUSD",1644208097707,0.37590396,42853.0,42846.0,0.326552]
["bitfinex","BTCUSD",1644208097907,0.27590396,42853.0,42845.0,0.00069016]
["bitfinex","BTCUSD",1644208098108,0.42590396,42853.0,42845.0,0.00069016]
["bitfinex","BTCUSD",1644208098512,0.42590396,42853.0,42844.0,0.28337884]
["bitfinex","BTCUSD",1644208098709,0.06621322,42848.0,42846.0,0.00069015]
["bitfinex","BTCUSD",1644208098957,0.42590396,42853.0,42846.0,0.00069015]
["bitfinex","BTCUSD",1644208099553,0.42590396,42853.0,42845.0,0.00023418]
["bitfinex","BTCUSD",1644208099753,0.27590396,42853.0,42846.0,0.00069015]
["bitfinex","BTCUSD",1644208099953,0.27590396,42853.0,42847.0,0.058354]
["bitfinex","BTCUSD",1644208099954,0.06868388,42851.0,42847.0,0.058354]
["bitfinex","BTCUSD",1644208100153,0.06868388,42851.0,42847.0,0.05858818]
["bitfinex","BTCUSD",1644208100352,0.05,42850.0,42847.0,0.00023418]
["bitfinex","BTCUSD",1644208100558,0.06868388,42851.0,42846.0,0.00069015]
["bitfinex","BTCUSD",1644208100753,0.05,42850.0,42844.0,0.00023418]
["bitfinex","BTCUSD",1644208100953,0.05,42850.0,42846.0,0.00069015]
["bitfinex","BTCUSD",1644208101352,0.11868388,42851.0,42846.0,0.00069015]
["bitfinex","BTCUSD",1644208101554,0.06868388,42851.0,42846.0,0.00092433]
["bitfinex","BTCUSD",1644208101754,0.004,42850.0,42846.0,0.00092433]
["bitfinex","BTCUSD",1644208101954,0.004,42850.0,42846.0,0.00023418]
["bitfinex","BTCUSD",1644208102154,0.20321488,42848.0,42846.0,0.00069014]
["bitfinex","BTCUSD",1644208102355,0.004,42850.0,42846.0,0.00069014]
["bitfinex","BTCUSD",1644208102557,0.004,42850.0,42847.0,0.326552]
["bitfinex","BTCUSD",1644208102807,0.004,42850.0,42848.0,0.283805]
["bitfinex","BTCUSD",1644208103003,0.25835644,42856.0,42848.0,0.283805]
["bitfinex","BTCUSD",1644208103203,0.25835644,42856.0,42848.0,0.00023418]
["bitfinex","BTCUSD",1644208103404,0.34403357,42853.0,42847.0,0.06357381]
["bitfinex","BTCUSD",1644208103605,0.08848889,42852.0,42847.0,0.06357381]
["bitfinex","BTCUSD",1644208103808,0.08848889,42852.0,42847.0,0.06380799]
["bitfinex","BTCUSD",1644208104005,0.13848889,42852.0,42847.0,0.06380799]
["bitfinex","BTCUSD",1644208104205,0.05,42852.0,42847.0,0.06380799]
["bitfinex","BTCUSD",1644208104705,0.72574029,42853.0,42847.0,0.06357381]
["bitfinex","BTCUSD",1644208104905,0.72574029,42853.0,42847.0,0.06380799]
["bitfinex","BTCUSD",1644208105104,0.49403357,42853.0,42847.0,0.06380799]
["bitfinex","BTCUSD",1644208105305,0.39403357,42853.0,42847.0,0.06380799]
["bitfinex","BTCUSD",1644208105606,0.49403357,42853.0,42847.0,0.06380799]
["bitfinex","BTCUSD",1644208105805,0.49403357,42853.0,42847.0,0.06357381]
["bitfinex","BTCUSD",1644208106006,0.49403357,42853.0,42847.0,0.06380799]
["bitfinex","BTCUSD",1644208107056,0.49403357,42853.0,42847.0,0.06357381]
["bitfinex","BTCUSD",1644208107257,0.49403357,42853.0,42847.0,0.06380799]
["bitfinex","BTCUSD",1644208107757,0.49403357,42853.0,42849.0,0.01041298]
["bitfinex","BTCUSD",1644208109761,0.05,42852.0,42849.0,0.01041298]
["bitfinex","BTCUSD",1644208111515,0.04992777,42852.0,42849.0,0.01041298]
["bitfinex","BTCUSD",1644208111814,0.04992777,42852.0,42849.0,0.06876398]
["bitfinex","BTCUSD",1644208112515,0.39403357,42853.0,42849.0,0.01041298]
["bitfinex","BTCUSD",1644208112712,0.49403357,42853.0,42849.0,0.01041298]
["bitfinex","BTCUSD",1644208112911,0.49403357,42853.0,42850.0,0.1]
["bitfinex","BTCUSD",1644208113111,0.05,42852.0,42850.0,0.1]
["bitfinex","BTCUSD",1644208113967,0.058,42852.0,42850.0,0.1]
["bitfinex","BTCUSD",1644208114867,0.008,42852.0,42850.0,0.1]
["bitfinex","BTCUSD",1644208115068,0.49403357,42853.0,42850.0,0.1]
["bitfinex","BTCUSD",1644208115268,0.05,42851.0,42850.0,0.1]
["bitfinex","BTCUSD",1644208115869,0.053,42851.0,42850.0,0.1]
["bitfinex","BTCUSD",1644208117069,0.05,42851.0,42850.0,0.1]
["bitfinex","BTCUSD",1644208117469,0.05,42851.0,42850.0,0.1104713]
["bitfinex","BTCUSD",1644208117904,0.055,42851.0,42850.0,0.1104713]
["bitfinex","BTCUSD",1644208119108,0.05,42851.0,42850.0,0.1104713]
["bitfinex","BTCUSD",1644208119608,0.71394576,42852.0,42850.0,0.1104713]
["bitfinex","BTCUSD",1644208119806,0.005,42851.0,42850.0,0.1104713]
["bitfinex","BTCUSD",1644208121210,0.38739376,42852.0,42850.0,0.1104713]
["bitfinex","BTCUSD",1644208121463,0.326552,42851.0,42850.0,0.1104713]
["bitfinex","BTCUSD",1644208121759,0.05,42851.0,42850.0,0.1104713]
["bitfinex","BTCUSD",1644208121957,0.15,42851.0,42850.0,0.1104713]
["bitfinex","BTCUSD",1644208122359,0.15,42851.0,42842.0,0.00023418]
["bitfinex","BTCUSD",1644208122360,0.326552,42849.0,42842.0,0.00023418]
["bitfinex","BTCUSD",1644208122559,0.85,42850.0,42843.0,0.00023418]
["bitfinex","BTCUSD",1644208122560,0.28001207,42845.0,42843.0,0.00023418]
["bitfinex","BTCUSD",1644208122759,0.25468987,42843.0,42836.0,0.00023418]
["bitfinex","BTCUSD",1644208122958,0.25468987,42843.0,42835.0,0.0027613]
["bitfinex","BTCUSD",1644208122959,0.05,42837.0,42835.0,0.0027613]
["bitfinex","BTCUSD",1644208123160,0.26374728,42836.0,42835.0,0.0027613]
["bitfinex","BTCUSD",1644208123361,0.64029928,42836.0,42835.0,0.0027613]
["bitfinex","BTCUSD",1644208123559,0.64029928,42836.0,42831.0,0.00023418]
["bitfinex","BTCUSD",1644208123560,0.70424434,42836.0,42831.0,0.00023418]
["bitfinex","BTCUSD",1644208123761,0.08422539,42829.0,42827.0,0.00023418]
["bitfinex","BTCUSD",1644208123960,0.08422539,42829.0,42828.0,0.326552]
["bitfinex","BTCUSD",1644208124361,0.3169617,42829.0,42827.0,0.00299579]
["bitfinex","BTCUSD",1644208124560,0.3169617,42829.0,42827.0,0.00276161]
["bitfinex","BTCUSD",1644208124764,0.3169617,42829.0,42826.0,0.47861518]
["bitfinex","BTCUSD",1644208124959,0.3169617,42829.0,42826.0,0.47930557]
["bitfinex","BTCUSD",1644208125207,0.08422539,42829.0,42826.0,0.47930557]
["bitfinex","BTCUSD",1644208125408,0.08422539,42829.0,42828.0,0.284119]
["bitfinex","BTCUSD",1644208125609,0.15,42836.0,42830.0,0.058372]
["bitfinex","BTCUSD",1644208125811,0.05,42838.0,42831.0,0.326552]
["bitfinex","BTCUSD",1644208126009,0.05,42838.0,42832.0,0.284053]
["bitfinex","BTCUSD",1644208126207,0.05,42840.0,42831.0,0.00069033]
["bitfinex","BTCUSD",1644208126408,0.30253424,42842.0,42831.0,0.00092451]
["bitfinex","BTCUSD",1644208126409,0.05,42839.0,42831.0,0.00092451]
["bitfinex","BTCUSD",1644208126607,0.06307845,42835.0,42831.0,0.00069033]
["bitfinex","BTCUSD",1644208127007,0.06307845,42835.0,42832.0,0.05837]
["bitfinex","BTCUSD",1644208127207,0.06307845,42835.0,42832.0,0.05860418]
["bitfinex","BTCUSD",1644208127410,0.24936916,42841.0,42832.0,0.05837]
["bitfinex","BTCUSD",1644208127811,0.002,42835.0,42832.0,0.11697218]
["bitfinex","BTCUSD",1644208128008,0.00314149,42835.0,42833.0,0.326552]
["bitfinex","BTCUSD",1644208128609,0.08482604,42834.0,42833.0,0.326552]
["bitfinex","BTCUSD",1644208128810,0.35829506,42834.0,42832.0,0.0592945]
["bitfinex","BTCUSD",1644208129060,0.35829506,42834.0,42832.0,0.05906032]
["bitfinex","BTCUSD",1644208129261,0.45829506,42834.0,42832.0,0.05906032]
["bitfinex","BTCUSD",1644208129660,0.45829506,42834.0,42832.0,0.05837]
["bitfinex","BTCUSD",1644208129861,0.46529506,42834.0,42832.0,0.05837]
["bitfinex","BTCUSD",1644208130069,0.14182604,42834.0,42832.0,0.05837]
["bitfinex","BTCUSD",1644208130662,0.14182604,42834.0,42833.0,0.326552]
["bitfinex","BTCUSD",1644208131066,0.05,42834.0,42833.0,0.326552]
["bitfinex","BTCUSD",1644208131264,0.00114149,42835.0,42833.0,0.326552]
["bitfinex","BTCUSD",1644208132709,0.00114149,42835.0,42833.0,0.60197429]
["bitfinex","BTCUSD",1644208133306,0.00114149,42835.0,42834.0,0.284026]
["bitfinex","BTCUSD",1644208134007,0.00114149,42835.0,42833.0,0.00023418]
["bitfinex","BTCUSD",1644208134305,0.00114149,42835.0,42832.0,0.05928672]
["bitfinex","BTCUSD",1644208134506,0.00114149,42835.0,42833.0,0.326552]
["bitfinex","BTCUSD",1644208135905,0.00414149,42835.0,42833.0,0.326552]
["bitfinex","BTCUSD",1644208137160,0.00114149,42835.0,42833.0,0.326552]
["bitfinex","BTCUSD",1644208137965,0.00114149,42835.0,42833.0,0.373252]
["bitfinex","BTCUSD",1644208140709,0.05,42834.0,42833.0,0.373252]
["bitfinex","BTCUSD",1644208140910,0.00114149,42835.0,42833.0,0.373252]
["bitfinex","BTCUSD",1644208141311,0.05,42834.0,42833.0,0.373252]
["bitfinex","BTCUSD",1644208141610,0.08873623,42834.0,42833.0,0.373252]
["bitfinex","BTCUSD",1644208141808,0.18873623,42834.0,42833.0,0.373252]
["bitfinex","BTCUSD",1644208142409,0.05,42834.0,42833.0,0.373252]
["bitfinex","BTCUSD",1644208142811,0.00114149,42835.0,42833.0,0.373252]
["bitfinex","BTCUSD",1644208143211,0.05114149,42835.0,42833.0,0.373252]
["bitfinex","BTCUSD",1644208145162,0.00114149,42835.0,42833.0,0.373252]
["bitfinex","BTCUSD",1644208145763,0.00114149,42835.0,42834.0,0.27676803]
["bitfinex","BTCUSD",1644208145965,0.00114149,42835.0,42834.0,0.60749303]
["bitfinex","BTCUSD",1644208146868,1.49e-06,42835.0,42834.0,1.19099303]
["bitfinex","BTCUSD",1644208147066,0.03462318,42857.0,42838.0,0.058355]
["bitfinex","BTCUSD",1644208147067,0.08462318,42857.0,42838.0,0.058355]
["bitfinex","BTCUSD",1644208147266,0.08462318,42857.0,42847.0,0.5835]
["bitfinex","BTCUSD",1644208147469,0.05,42857.0,42848.0,0.35670897]
["bitfinex","BTCUSD",1644208147722,0.24187947,42853.0,42849.0,0.326552]
["bitfinex","BTCUSD",1644208147919,0.07009981,42852.0,42850.0,0.330473]
["bitfinex","BTCUSD",1644208148223,0.07009981,42852.0,42851.0,0.27830892]
["bitfinex","BTCUSD",1644208148418,0.07009981,42852.0,42851.0,0.65154492]
["bitfinex","BTCUSD",1644208148622,0.6674,42865.0,42851.0,0.65154492]
["bitfinex","BTCUSD",1644208148821,0.6674,42865.0,42852.0,0.283759]
["bitfinex","BTCUSD",1644208148822,0.5541,42865.0,42852.0,0.283759]
["bitfinex","BTCUSD",1644208149023,0.23607429,42865.0,42853.0,0.0467]
["bitfinex","BTCUSD",1644208149219,0.00015614,42867.0,42855.0,0.058335]
["bitfinex","BTCUSD",1644208149424,0.00015614,42867.0,42859.0,0.058331]
["bitfinex","BTCUSD",1644208149622,0.00015614,42867.0,42860.0,0.93174559]
["bitfinex","BTCUSD",1644208149820,0.00015614,42867.0,42863.0,0.5835]
["bitfinex","BTCUSD",1644208150019,0.08504019,42871.0,42864.0,0.72996181]
["bitfinex","BTCUSD",1644208150221,0.08504019,42871.0,42865.0,0.05]
["bitfinex","BTCUSD",1644208150222,0.00052061,42867.0,42865.0,0.05]
["bitfinex","BTCUSD",1644208150419,0.00052061,42867.0,42866.0,0.69863424]
["bitfinex","BTCUSD",1644208150619,0.0805608,42871.0,42867.0,0.65]
["bitfinex","BTCUSD",1644208150824,0.0805608,42871.0,42869.0,0.058317]
["bitfinex","BTCUSD",1644208151019,0.0805608,42871.0,42870.0,0.60763742]
["bitfinex","BTCUSD",1644208151866,0.0805608,42871.0,42870.0,0.61763742]
["bitfinex","BTCUSD",1644208153166,0.0805608,42871.0,42870.0,0.60763742]
["bitfinex","BTCUSD",1644208153371,0.0805608,42871.0,42870.0,0.326443]
["bitfinex","BTCUSD",1644208153867,0.0805608,42871.0,42870.0,0.383143]
["bitfinex","BTCUSD",1644208154070,0.1305608,42871.0,42870.0,0.383143]
["bitfinex","BTCUSD",1644208154270,0.1305608,42871.0,42870.0,0.01]
["bitfinex","BTCUSD",1644208154471,0.5070828,42871.0,42870.0,0.01]
["bitfinex","BTCUSD",1644208154872,0.6070828,42871.0,42870.0,0.01]
["bitfinex","BTCUSD",1644208155313,0.22861866,42865.0,42861.0,0.05833]
["bitfinex","BTCUSD",1644208155515,0.25266623,42864.0,42859.0,0.058331]
["bitfinex","BTCUSD",1644208155716,0.54370887,42864.0,42858.0,0.00068997]
["bitfinex","BTCUSD",1644208155917,0.54370887,42864.0,42861.0,0.005]
["bitfinex","BTCUSD",1644208156118,0.64370887,42864.0,42861.0,0.005]
["bitfinex","BTCUSD",1644208156314,0.05,42862.0,42861.0,0.005]
["bitfinex","BTCUSD",1644208156615,0.11771702,42862.0,42861.0,0.005]
["bitfinex","BTCUSD",1644208156814,0.44423902,42862.0,42861.0,0.005]
["bitfinex","BTCUSD",1644208157213,0.44423902,42862.0,42855.0,0.058337]
["bitfinex","BTCUSD",1644208157214,0.54423902,42862.0,42855.0,0.058337]
["bitfinex","BTCUSD",1644208157414,0.05,42861.0,42858.0,0.00068993]
["bitfinex","BTCUSD",1644208158017,0.05,42861.0,42858.0,0.00968993]
["bitfinex","BTCUSD",1644208158217,0.326522,42860.0,42858.0,0.00968993]
["bitfinex","BTCUSD",1644208158421,0.373222,42860.0,42858.0,0.009]
["bitfinex","BTCUSD",1644208158617,0.523222,42860.0,42858.0,0.009]
["bitfinex","BTCUSD",1644208158817,0.326522,42859.0,42858.0,0.009]
["bitfinex","BTCUSD",1644208159263,0.426522,42859.0,42857.0,0.00068994]
["bitfinex","BTCUSD",1644208159465,0.376522,42858.0,42857.0,0.00068994]
["bitfinex","BTCUSD",1644208159665,0.0692506,42849.0,42847.0,0.116694]
["bitfinex","BTCUSD",1644208159865,0.05,42858.0,42847.0,0.116694]
["bitfinex","BTCUSD",1644208159866,0.2,42858.0,42857.0,0.008]
["bitfinex","BTCUSD",1644208160065,0.576522,42858.0,42857.0,0.008]
["bitfinex","BTCUSD",1644208160864,0.64679597,42858.0,42857.0,0.008]
["bitfinex","BTCUSD",1644208161069,0.64679597,42858.0,42855.0,0.00068996]
["bitfinex","BTCUSD",1644208161265,0.326522,42857.0,42855.0,0.00068996]
["bitfinex","BTCUSD",1644208161765,0.15,42857.0,42855.0,0.00068996]
["bitfinex","BTCUSD",1644208161964,0.15,42857.0,42855.0,0.01]
["bitfinex","BTCUSD",1644208162164,0.165,42857.0,42855.0,0.01]
["bitfinex","BTCUSD",1644208162364,0.065,42857.0,42855.0,0.01]
["bitfinex","BTCUSD",1644208162568,0.015,42857.0,42855.0,0.336522]
["bitfinex","BTCUSD",1644208162811,0.015,42857.0,42856.0,0.28329959]
["bitfinex","BTCUSD",1644208163012,0.015,42857.0,42856.0,0.326522]
["bitfinex","BTCUSD",1644208163215,0.05,42858.0,42853.0,0.34283582]
["bitfinex","BTCUSD",1644208163410,0.00104884,42859.0,42854.0,0.32721197]
["bitfinex","BTCUSD",1644208163411,0.06705635,42857.0,42854.0,0.32721197]
["bitfinex","BTCUSD",1644208164011,0.06705635,42857.0,42854.0,0.34121197]
["bitfinex","BTCUSD",1644208164411,0.06705635,42857.0,42854.0,0.340522]
["bitfinex","BTCUSD",1644208165212,0.06705635,42857.0,42854.0,0.326522]
["bitfinex","BTCUSD",1644208165413,0.06705635,42857.0,42853.0,0.05902899]
["bitfinex","BTCUSD",1644208165613,0.06705635,42857.0,42853.0,0.058339]
["bitfinex","BTCUSD",1644208165813,0.06705635,42857.0,42853.0,0.05902899]
["bitfinex","BTCUSD",1644208166119,0.06705635,42857.0,42853.0,0.07502899]
["bitfinex","BTCUSD",1644208166763,0.06705635,42857.0,42853.0,0.074339]
["bitfinex","BTCUSD",1644208167162,0.06705635,42857.0,42853.0,0.05902899]
["bitfinex","BTCUSD",1644208167564,0.00104884,42859.0,42853.0,0.05895496]
["bitfinex","BTCUSD",1644208167766,0.00104884,42859.0,42853.0,0.00068999]
["bitfinex","BTCUSD",1644208167965,0.00104884,42859.0,42853.0,0.01568999]
["bitfinex","BTCUSD",1644208168165,0.00104884,42859.0,42853.0,0.015]
["bitfinex","BTCUSD",1644208168365,0.21408411,42859.0,42854.0,0.00068998]
["bitfinex","BTCUSD",1644208168567,0.06707483,42858.0,42854.0,0.00068998]
["bitfinex","BTCUSD",1644208168968,0.11707483,42858.0,42854.0,0.00068998]
["bitfinex","BTCUSD",1644208169167,0.16707483,42858.0,42851.0,0.233349]
["bitfinex","BTCUSD",1644208169567,0.16707483,42858.0,42854.0,0.00068998]
["bitfinex","BTCUSD",1644208170421,0.11707483,42858.0,42854.0,0.058339]
["bitfinex","BTCUSD",1644208170620,0.16707483,42858.0,42854.0,0.05902898]
["bitfinex","BTCUSD",1644208171620,0.16707483,42858.0,42854.0,0.058339]
["bitfinex","BTCUSD",1644208171822,0.16707483,42858.0,42854.0,0.05902898]
["bitfinex","BTCUSD",1644208172021,0.16707483,42858.0,42854.0,0.07302898]
["bitfinex","BTCUSD",1644208172622,0.11707483,42858.0,42854.0,0.01468998]
["bitfinex","BTCUSD",1644208172823,0.06707483,42858.0,42854.0,0.014]
["bitfinex","BTCUSD",1644208173038,0.06816972,42858.0,42854.0,0.01468998]
["bitfinex","BTCUSD",1644208173222,0.06816972,42858.0,42854.0,0.00068998]
["bitfinex","BTCUSD",1644208174065,0.07616972,42858.0,42854.0,0.072339]
["bitfinex","BTCUSD",1644208174262,0.07616972,42858.0,42854.0,0.07302898]
["bitfinex","BTCUSD",1644208174862,0.07616972,42858.0,42855.0,0.27748933]
["bitfinex","BTCUSD",1644208175063,0.07616972,42858.0,42854.0,0.07302898]
["bitfinex","BTCUSD",1644208175263,0.07616972,42858.0,42854.0,0.058339]
["bitfinex","BTCUSD",1644208175264,0.06816972,42858.0,42854.0,0.058339]
["bitfinex","BTCUSD",1644208175464,0.06816972,42858.0,42854.0,0.05902897]
["bitfinex","BTCUSD",1644208175865,0.06816972,42858.0,42854.0,0.07302897]
["bitfinex","BTCUSD",1644208176466,0.06816972,42858.0,42854.0,0.072339]
["bitfinex","BTCUSD",1644208176667,0.06816972,42858.0,42854.0,0.07302898]
["bitfinex","BTCUSD",1644208177267,0.06816972,42858.0,42854.0,0.05902898]
["bitfinex","BTCUSD",1644208177725,0.06816972,42858.0,42854.0,0.058339]
["bitfinex","BTCUSD",1644208177926,0.07716972,42858.0,42854.0,0.07302898]
["bitfinex","BTCUSD",1644208178328,0.12716972,42858.0,42854.0,0.07302898]
["bitfinex","BTCUSD",1644208178529,0.07716972,42858.0,42854.0,0.01468998]
["bitfinex","BTCUSD",1644208178927,0.07716972,42858.0,42854.0,0.014]
["bitfinex","BTCUSD",1644208179129,0.06816972,42858.0,42854.0,0.00068998]
["bitfinex","BTCUSD",1644208179930,0.07616972,42858.0,42854.0,0.01468998]
["bitfinex","BTCUSD",1644208180130,0.07616972,42858.0,42854.0,0.014]
["bitfinex","BTCUSD",1644208180329,0.07616972,42858.0,42854.0,0.01468998]
["bitfinex","BTCUSD",1644208181969,0.07616972,42858.0,42854.0,0.02368998]
["bitfinex","BTCUSD",1644208182466,0.07616972,42858.0,42854.0,0.023]
["bitfinex","BTCUSD",1644208182666,0.07616972,42858.0,42854.0,0.02368998]
["bitfinex","BTCUSD",1644208183569,0.06816972,42858.0,42854.0,0.00068998]
["bitfinex","BTCUSD",1644208183767,0.06816972,42858.0,42851.0,0.291688]
["bitfinex","BTCUSD",1644208184067,0.07616972,42858.0,42854.0,0.01368998]
["bitfinex","BTCUSD",1644208184868,0.07616972,42858.0,42854.0,0.013]
["bitfinex","BTCUSD",1644208185069,0.07616972,42858.0,42854.0,0.01368998]
["bitfinex","BTCUSD",1644208185311,0.00109489,42858.0,42854.0,0.00068998]
["bitfinex","BTCUSD",1644208185515,0.00109489,42858.0,42854.0,0.05902798]
["bitfinex","BTCUSD",1644208185911,0.01009489,42858.0,42854.0,0.07302798]
["bitfinex","BTCUSD",1644208186112,0.01009489,42858.0,42854.0,0.072338]
["bitfinex","BTCUSD",1644208186311,0.06427537,42856.0,42854.0,0.07302798]
["bitfinex","BTCUSD",1644208186512,0.05418048,42856.0,42855.0,0.01005698]
["bitfinex","BTCUSD",1644208186711,0.01009489,42858.0,42854.0,0.13136398]
["bitfinex","BTCUSD",1644208187312,0.00109489,42858.0,42854.0,0.116674]
["bitfinex","BTCUSD",1644208187511,0.00109489,42858.0,42854.0,0.11736398]
["bitfinex","BTCUSD",1644208187911,0.00109489,42858.0,42854.0,0.13136398]
["bitfinex","BTCUSD",1644208187912,0.01109489,42858.0,42854.0,0.13136398]
["bitfinex","BTCUSD",1644208188211,0.01109489,42858.0,42855.0,0.326522]
["bitfinex","BTCUSD",1644208188412,0.01109489,42858.0,42854.0,0.13136398]
["bitfinex","BTCUSD",1644208188615,0.01109489,42858.0,42855.0,0.326522]
["bitfinex","BTCUSD",1644208188815,0.01109489,42858.0,42854.0,0.01468997]
["bitfinex","BTCUSD",1644208189059,0.01109489,42858.0,42854.0,0.07302797]
["bitfinex","BTCUSD",1644208189261,0.00109489,42858.0,42854.0,0.05902797]
["bitfinex","BTCUSD",1644208189461,0.08394528,42857.0,42854.0,0.05902797]
["bitfinex","BTCUSD",1644208189667,0.08394528,42857.0,42854.0,0.058338]
["bitfinex","BTCUSD",1644208189861,0.08394528,42857.0,42854.0,0.05902798]
["bitfinex","BTCUSD",1644208190061,0.08394528,42857.0,42854.0,0.07302798]
["bitfinex","BTCUSD",1644208190663,0.08394528,42857.0,42855.0,0.058334]
["bitfinex","BTCUSD",1644208191366,0.08394528,42857.0,42854.0,0.058338]
["bitfinex","BTCUSD",1644208191963,0.09394528,42857.0,42854.0,0.072338]
["bitfinex","BTCUSD",1644208192562,0.09394528,42857.0,42854.0,0.057538]
["bitfinex","BTCUSD",1644208193210,0.08394528,42857.0,42854.0,0.043538]
["bitfinex","BTCUSD",1644208193612,0.08394528,42857.0,42855.0,0.326522]
["bitfinex","BTCUSD",1644208193812,0.08394528,42857.0,42855.0,0.66648278]
["bitfinex","BTCUSD",1644208194011,0.08394528,42857.0,42856.0,0.27627118]
["bitfinex","BTCUSD",1644208194214,0.08394528,42857.0,42856.0,0.60279318]
["bitfinex","BTCUSD",1644208194816,0.00109489,42858.0,42857.0,0.326522]
["bitfinex","BTCUSD",1644208195011,0.00109489,42858.0,42856.0,0.27627118]
["bitfinex","BTCUSD",1644208195612,0.00109489,42858.0,42854.0,0.04422797]
["bitfinex","BTCUSD",1644208195811,0.00109489,42858.0,42855.0,0.00068997]
["bitfinex","BTCUSD",1644208196011,0.00909489,42858.0,42856.0,0.012]
["bitfinex","BTCUSD",1644208196466,0.08413797,42857.0,42856.0,0.012]
["bitfinex","BTCUSD",1644208196661,0.00909489,42858.0,42856.0,0.012]
["bitfinex","BTCUSD",1644208197261,0.00909489,42858.0,42854.0,0.04422797]
["bitfinex","BTCUSD",1644208197262,0.00109489,42858.0,42854.0,0.04422797]
["bitfinex","BTCUSD",1644208197862,0.00109489,42858.0,42855.0,0.326522]
["bitfinex","BTCUSD",1644208198864,0.00109489,42858.0,42854.0,0.01468998]
["bitfinex","BTCUSD",1644208199166,0.00109489,42858.0,42854.0,0.00068998]
["bitfinex","BTCUSD",1644208199363,0.00109489,42858.0,42849.0,0.30318853]
["bitfinex","BTCUSD",1644208199364,0.00109489,42858.0,42853.0,0.326522]
["bitfinex","BTCUSD",1644208199563,0.00109489,42858.0,42854.0,0.00068998]
["bitfinex","BTCUSD",1644208200414,0.00109489,42858.0,42853.0,0.014]
["bitfinex","BTCUSD",1644208200715,0.00109489,42858.0,42854.0,0.00068998]
["bitfinex","BTCUSD",1644208201416,0.05109489,42858.0,42854.0,0.00068998]
["bitfinex","BTCUSD",1644208201818,0.07892471,42853.0,42851.0,0.291689]
["bitfinex","BTCUSD",1644208202017,0.07892471,42853.0,42852.0,0.326522]
["bitfinex","BTCUSD",1644208202417,0.06109489,42858.0,42852.0,0.326522]
["bitfinex","BTCUSD",1644208203218,0.05109489,42858.0,42853.0,0.00068999]
["bitfinex","BTCUSD",1644208203819,0.00109489,42858.0,42853.0,0.00068999]
["bitfinex","BTCUSD",1644208204065,0.01209489,42858.0,42853.0,0.013]
["bitfinex","BTCUSD",1644208204267,0.01209489,42858.0,42854.0,0.326522]
["bitfinex","BTCUSD",1644208205170,0.01209489,42858.0,42855.0,0.28422525]
["bitfinex","BTCUSD",1644208205371,0.00028177,42865.0,42856.0,0.373222]
["bitfinex","BTCUSD",1644208205567,0.20111118,42872.0,42856.0,0.489875]
["bitfinex","BTCUSD",1644208205568,0.00028177,42866.0,42856.0,0.489875]
["bitfinex","BTCUSD",1644208205768,0.0005192,42869.0,42857.0,0.376522]
["bitfinex","BTCUSD",1644208205967,0.0005192,42869.0,42858.0,0.77578241]
["bitfinex","BTCUSD",1644208205968,0.00028177,42868.0,42858.0,0.77578241]
["bitfinex","BTCUSD",1644208206170,0.0005192,42869.0,42864.0,0.29545356]
["bitfinex","BTCUSD",1644208206467,0.001,42872.0,42865.0,0.80247733]
["bitfinex","BTCUSD",1644208206468,0.00028177,42868.0,42865.0,0.80247733]
["bitfinex","BTCUSD",1644208206668,0.00028177,42869.0,42865.0,0.80247733]
["bitfinex","BTCUSD",1644208206867,0.00051933,42869.0,42865.0,0.80247733]
["bitfinex","BTCUSD",1644208207369,0.00051933,42869.0,42866.0,0.058313]
["bitfinex","BTCUSD",1644208207570,0.00051933,42869.0,42867.0,0.37317]
["bitfinex","BTCUSD",1644208207827,0.003,42877.0,42870.0,0.116597]
["bitfinex","BTCUSD",1644208208022,0.0001,42877.0,42871.0,0.79789971]
["bitfinex","BTCUSD",1644208208221,0.0001,42877.0,42871.0,0.89789971]
["bitfinex","BTCUSD",1644208208422,0.0001,42877.0,42873.0,0.30792369]
["bitfinex","BTCUSD",1644208208722,0.001,42880.0,42873.0,0.30792369]
["bitfinex","BTCUSD",1644208208723,0.001,42890.0,42877.0,0.326374]
["bitfinex","BTCUSD",1644208208925,0.001,42890.0,42879.0,0.376357]
["bitfinex","BTCUSD",1644208209121,0.001,42890.0,42880.0,0.373049]
["bitfinex","BTCUSD",1644208209323,0.001,42890.0,42883.0,0.326324]
["bitfinex","BTCUSD",1644208209521,0.001,42890.0,42882.0,0.01809122]
["bitfinex","BTCUSD",1644208209522,0.26983552,42887.0,42885.0,0.326307]
["bitfinex","BTCUSD",1644208209725,0.31983552,42887.0,42885.0,0.104989]
["bitfinex","BTCUSD",1644208209922,0.05,42887.0,42885.0,0.0467]
["bitfinex","BTCUSD",1644208210123,0.24471301,42890.0,42886.0,0.3263]
["bitfinex","BTCUSD",1644208210427,0.00051933,42888.0,42887.0,0.32629]
["bitfinex","BTCUSD",1644208210823,0.07235378,42888.0,42887.0,0.442878]
["bitfinex","BTCUSD",1644208211025,0.00051933,42888.0,42887.0,0.7234852]
["bitfinex","BTCUSD",1644208211324,0.001,42890.0,42887.0,0.7234852]
["bitfinex","BTCUSD",1644208211563,0.001,42890.0,42888.0,0.61471361]
["bitfinex","BTCUSD",1644208211564,0.00151933,42890.0,42888.0,0.61471361]
["bitfinex","BTCUSD",1644208212560,0.001,42890.0,42888.0,0.61471361]
["bitfinex","BTCUSD",1644208213165,0.00306229,42889.0,42888.0,0.61471361]
["bitfinex","BTCUSD",1644208213766,0.00306229,42889.0,42888.0,0.326281]
["bitfinex","BTCUSD",1644208213966,0.05306229,42889.0,42888.0,0.326281]
["bitfinex","BTCUSD",1644208214163,0.05306229,42889.0,42888.0,0.337281]
["bitfinex","BTCUSD",1644208214564,0.00306229,42889.0,42888.0,0.35537222]
["bitfinex","BTCUSD",1644208215412,0.00306229,42889.0,42888.0,0.34437222]
["bitfinex","BTCUSD",1644208215812,0.05306229,42889.0,42888.0,0.34437222]
["bitfinex","BTCUSD",1644208216013,0.05306229,42889.0,42888.0,0.35337222]
["bitfinex","BTCUSD",1644208216413,0.00306229,42889.0,42888.0,0.35337222]
["bitfinex","BTCUSD",1644208217713,0.05306229,42889.0,42888.0,0.35337222]
["bitfinex","BTCUSD",1644208217914,0.05306229,42889.0,42888.0,0.34437222]
["bitfinex","BTCUSD",1644208218116,0.05306229,42889.0,42888.0,0.35337222]
["bitfinex","BTCUSD",1644208218313,0.00306229,42889.0,42888.0,0.58337222]
["bitfinex","BTCUSD",1644208219359,0.00306229,42889.0,42888.0,0.57437222]
["bitfinex","BTCUSD",1644208220262,0.00306229,42889.0,42888.0,0.58337222]
["bitfinex","BTCUSD",1644208220462,0.05306229,42889.0,42888.0,0.58337222]
["bitfinex","BTCUSD",1644208221362,0.00306229,42889.0,42888.0,0.57437222]
["bitfinex","BTCUSD",1644208221562,0.05306229,42889.0,42888.0,0.57437222]
["bitfinex","BTCUSD",1644208221964,0.05306229,42889.0,42888.0,0.24809122]
["bitfinex","BTCUSD",1644208222165,0.05306229,42889.0,42879.0,0.05]
["bitfinex","BTCUSD",1644208222166,0.21277162,42881.0,42879.0,0.05]
["bitfinex","BTCUSD",1644208222366,0.26277162,42881.0,42876.0,0.326385]
["bitfinex","BTCUSD",1644208222565,0.05,42879.0,42874.0,0.00857024]
["bitfinex","BTCUSD",1644208222816,0.06473946,42875.0,42874.0,0.00857024]
["bitfinex","BTCUSD",1644208223016,0.06473946,42875.0,42874.0,0.33497324]
["bitfinex","BTCUSD",1644208223221,0.11473946,42875.0,42874.0,0.33497324]
["bitfinex","BTCUSD",1644208223517,0.11473946,42875.0,42874.0,0.00857024]
["bitfinex","BTCUSD",1644208224118,0.11473946,42875.0,42874.0,0.01757024]
["bitfinex","BTCUSD",1644208225223,0.11473946,42875.0,42863.0,0.116641]
["bitfinex","BTCUSD",1644208225224,0.8,42874.0,42863.0,0.116641]
["bitfinex","BTCUSD",1644208225421,0.8,42874.0,42853.0,0.77426258]
["bitfinex","BTCUSD",1644208225422,0.05,42864.0,42854.0,0.9761]
["bitfinex","BTCUSD",1644208225621,0.59060799,42873.0,42853.0,0.00276258]
["bitfinex","BTCUSD",1644208225622,0.05,42859.0,42853.0,0.00276258]
["bitfinex","BTCUSD",1644208225829,0.21609726,42858.0,42845.0,0.058349]
["bitfinex","BTCUSD",1644208226021,0.21609726,42858.0,42844.0,1.6005]
["bitfinex","BTCUSD",1644208226022,0.21605254,42845.0,42844.0,1.6005]
["bitfinex","BTCUSD",1644208226221,0.30778344,42859.0,42844.0,1.6005]
["bitfinex","BTCUSD",1644208226222,0.12456455,42846.0,42844.0,0.1011]
["bitfinex","BTCUSD",1644208226472,0.351395,42846.0,42845.0,0.326522]
["bitfinex","BTCUSD",1644208226666,0.351395,42846.0,42844.0,0.0011]
["bitfinex","BTCUSD",1644208226667,0.68671612,42846.0,42844.0,0.0011]
["bitfinex","BTCUSD",1644208226866,0.30078947,42845.0,42844.0,0.0011]
["bitfinex","BTCUSD",1644208227069,0.67401147,42845.0,42844.0,0.0011]
["bitfinex","BTCUSD",1644208227268,0.67401147,42845.0,42842.0,0.0011]
["bitfinex","BTCUSD",1644208227269,0.326522,42844.0,42842.0,0.0011]
["bitfinex","BTCUSD",1644208227468,0.46474304,42843.0,42842.0,0.0011]
["bitfinex","BTCUSD",1644208227871,0.56474304,42843.0,42842.0,0.0011]
["bitfinex","BTCUSD",1644208228268,0.48303637,42843.0,42842.0,0.0011]
["bitfinex","BTCUSD",1644208228471,0.1967,42843.0,42842.0,0.0011]
["bitfinex","BTCUSD",1644208228670,0.0967,42843.0,42842.0,0.0011]
["bitfinex","BTCUSD",1644208228870,0.0467,42843.0,42842.0,0.0011]
["bitfinex","BTCUSD",1644208229169,0.0467,42843.0,42842.0,0.2311]
["bitfinex","BTCUSD",1644208230415,0.0967,42843.0,42842.0,0.2311]
["bitfinex","BTCUSD",1644208230614,0.05,42843.0,42842.0,0.2311]
["bitfinex","BTCUSD",1644208231020,0.05,42845.0,42842.0,0.2311]
["bitfinex","BTCUSD",1644208232015,0.052,42845.0,42842.0,0.2311]
["bitfinex","BTCUSD",1644208232619,0.326522,42844.0,42842.0,0.2311]
["bitfinex","BTCUSD",1644208232818,0.426522,42844.0,42842.0,0.2311]
["bitfinex","BTCUSD",1644208233418,0.84437814,42844.0,42842.0,0.2311]
["bitfinex","BTCUSD",1644208233819,0.89437814,42844.0,42842.0,0.2311]
["bitfinex","BTCUSD",1644208234070,0.89437814,42844.0,42841.0,0.00068768]
["bitfinex","BTCUSD",1644208234071,0.326522,42842.0,42841.0,0.00068768]
["bitfinex","BTCUSD",1644208234270,0.326522,42842.0,42835.0,0.00023418]
["bitfinex","BTCUSD",1644208234271,0.623222,42842.0,42835.0,0.00023418]
["bitfinex","BTCUSD",1644208234473,0.623222,42842.0,42841.0,0.00068768]
["bitfinex","BTCUSD",1644208234474,0.523222,42842.0,42841.0,0.00068768]
["bitfinex","BTCUSD",1644208234670,0.573222,42842.0,42841.0,0.00068768]
["bitfinex","BTCUSD",1644208234870,0.622762,42842.0,42841.0,0.00068768]
["bitfinex","BTCUSD",1644208235473,0.08969062,42836.0,42835.0,0.00023418]
["bitfinex","BTCUSD",1644208235673,0.08969062,42836.0,42833.0,0.0029854]
["bitfinex","BTCUSD",1644208235674,0.24253417,42835.0,42833.0,0.0029854]
["bitfinex","BTCUSD",1644208235871,0.24253417,42835.0,42833.0,0.00275122]
["bitfinex","BTCUSD",1644208236272,0.326522,42834.0,42833.0,0.00275122]
["bitfinex","BTCUSD",1644208236669,0.1,42834.0,42832.0,0.00133418]
["bitfinex","BTCUSD",1644208236870,0.1,42834.0,42832.0,0.0011]
["bitfinex","BTCUSD",1644208236871,0.05,42833.0,42832.0,0.0011]
["bitfinex","BTCUSD",1644208237071,0.376522,42833.0,42832.0,0.0011]
["bitfinex","BTCUSD",1644208237270,0.476522,42833.0,42832.0,0.0011]
["bitfinex","BTCUSD",1644208237471,0.426522,42833.0,42832.0,0.0011]
["bitfinex","BTCUSD",1644208237713,0.476522,42833.0,42832.0,0.0011]
["bitfinex","BTCUSD",1644208238114,0.485522,42833.0,42832.0,0.0011]
["bitfinex","BTCUSD",1644208238314,0.90457846,42833.0,42830.0,0.00068781]
["bitfinex","BTCUSD",1644208238525,0.376522,42831.0,42821.0,0.0122]
["bitfinex","BTCUSD",1644208238720,0.376522,42822.0,42821.0,0.0122]
["bitfinex","BTCUSD",1644208238922,0.78678515,42822.0,42821.0,0.0122]
["bitfinex","BTCUSD",1644208239116,0.83678515,42822.0,42821.0,0.0122]
["bitfinex","BTCUSD",1644208239316,0.88678515,42822.0,42821.0,0.0001]
["bitfinex","BTCUSD",1644208239719,0.88678515,42822.0,42800.0,0.6179]
["bitfinex","BTCUSD",1644208239720,0.26356452,42809.0,42807.0,0.03733068]
["bitfinex","BTCUSD",1644208239919,0.34272342,42808.0,42807.0,0.03733068]
["bitfinex","BTCUSD",1644208240118,0.66924542,42808.0,42807.0,0.03733068]
["bitfinex","BTCUSD",1644208240321,0.9460502,42808.0,42800.0,0.0011]
["bitfinex","BTCUSD",1644208240519,0.376522,42801.0,42800.0,0.0011]
["bitfinex","BTCUSD",1644208240723,0.68660324,42801.0,42800.0,0.0011]
["bitfinex","BTCUSD",1644208240919,0.376522,42801.0,42800.0,0.0011]
["bitfinex","BTCUSD",1644208241120,0.376522,42801.0,42792.0,0.00129576]
["bitfinex","BTCUSD",1644208241121,0.761522,42801.0,42791.0,0.00959576]
["bitfinex","BTCUSD",1644208241320,0.435,42801.0,42791.0,0.00959576]
["bitfinex","BTCUSD",1644208241579,0.435,42801.0,42794.0,0.00068664]
["bitfinex","BTCUSD",1644208241580,0.0730553,42795.0,42794.0,0.00068664]
["bitfinex","BTCUSD",1644208242179,0.05,42804.0,42794.0,0.00068664]
["bitfinex","BTCUSD",1644208242478,0.1185,42822.0,42791.0,0.33898131]
["bitfinex","BTCUSD",1644208242479,0.30895467,42812.0,42798.0,0.058405]
["bitfinex","BTCUSD",1644208242677,0.05,42810.0,42798.0,0.058405]
["bitfinex","BTCUSD",1644208242975,0.05,42810.0,42792.0,0.05]
["bitfinex","BTCUSD",1644208243177,0.06727356,42797.0,42792.0,0.05]
["bitfinex","BTCUSD",1644208243376,0.06727356,42797.0,42793.0,0.326522]
["bitfinex","BTCUSD",1644208243577,0.29425754,42809.0,42793.0,0.493344]
["bitfinex","BTCUSD",1644208243777,0.03570627,42822.0,42794.0,0.058412]
["bitfinex","BTCUSD",1644208243778,0.05,42815.0,42794.0,0.058412]
["bitfinex","BTCUSD",1644208244180,0.15,42815.0,42794.0,0.058412]
["bitfinex","BTCUSD",1644208244375,0.0001,42800.0,42794.0,0.058412]
["bitfinex","BTCUSD",1644208244576,0.0001,42800.0,42795.0,0.321522]
["bitfinex","BTCUSD",1644208245230,0.0001,42800.0,42799.0,0.438874]
["bitfinex","BTCUSD",1644208246034,0.0001,42800.0,42799.0,0.585574]
["bitfinex","BTCUSD",1644208246230,0.0001,42800.0,42799.0,1.169074]
["bitfinex","BTCUSD",1644208247631,0.0001,42800.0,42799.0,1.48859454]
["bitfinex","BTCUSD",1644208248232,0.0001,42800.0,42799.0,1.52759454]
["bitfinex","BTCUSD",1644208248732,0.0001,42800.0,42799.0,1.52259454]
["bitfinex","BTCUSD",1644208249272,0.00052913,42811.0,42799.0,1.62259454]
["bitfinex","BTCUSD",1644208249475,0.00052913,42811.0,42810.0,0.5835]
["bitfinex","BTCUSD",1644208249671,0.00052913,42811.0,42810.0,1.25382157]
["bitfinex","BTCUSD",1644208249873,0.00135002,42812.0,42810.0,0.90432806]
["bitfinex","BTCUSD",1644208250072,0.00135002,42812.0,42811.0,1.17862326]
["bitfinex","BTCUSD",1644208250273,0.00135002,42812.0,42811.0,1.22532326]
["bitfinex","BTCUSD",1644208250472,0.00135002,42812.0,42811.0,1.2248523]
["bitfinex","BTCUSD",1644208250672,0.00135002,42812.0,42811.0,1.2275788]
["bitfinex","BTCUSD",1644208251571,0.00135002,42812.0,42811.0,0.6440788]
["bitfinex","BTCUSD",1644208251773,0.00135002,42812.0,42811.0,0.8740788]
["bitfinex","BTCUSD",1644208252172,0.00135002,42812.0,42811.0,0.8890788]
["bitfinex","BTCUSD",1644208252820,0.00052925,42814.0,42811.0,0.8890788]
["bitfinex","BTCUSD",1644208253520,0.08114351,42820.0,42811.0,0.8840788]
["bitfinex","BTCUSD",1644208253720,0.00052925,42815.0,42811.0,0.8840788]
["bitfinex","BTCUSD",1644208253920,0.00052925,42815.0,42814.0,0.69087728]
["bitfinex","BTCUSD",1644208254124,0.00052925,42815.0,42814.0,0.0467]
["bitfinex","BTCUSD",1644208254321,0.00052925,42815.0,42814.0,0.358637]
["bitfinex","BTCUSD",1644208254722,0.08114351,42820.0,42814.0,0.358637]
["bitfinex","BTCUSD",1644208255023,0.00052925,42817.0,42814.0,0.358637]
["bitfinex","BTCUSD",1644208255924,0.08114351,42820.0,42814.0,0.358637]
["bitfinex","BTCUSD",1644208256124,0.00052925,42818.0,42814.0,0.384637]
["bitfinex","BTCUSD",1644208257068,0.08114351,42820.0,42814.0,0.384637]
["bitfinex","BTCUSD",1644208257265,0.00052925,42818.0,42814.0,0.379637]
["bitfinex","BTCUSD",1644208257466,0.00135282,42815.0,42814.0,0.353637]
["bitfinex","BTCUSD",1644208257667,0.00135282,42815.0,42814.0,0.33672676]
["bitfinex","BTCUSD",1644208258066,0.00135282,42815.0,42814.0,0.67766376]
["bitfinex","BTCUSD",1644208259065,0.00135282,42815.0,42814.0,0.36572676]
["bitfinex","BTCUSD",1644208259366,0.00135282,42815.0,42814.0,0.33672676]
["bitfinex","BTCUSD",1644208259570,0.00135282,42815.0,42814.0,0.64866376]
["bitfinex","BTCUSD",1644208260212,0.00135282,42815.0,42814.0,0.37272676]
["bitfinex","BTCUSD",1644208260414,0.00135282,42815.0,42814.0,0.68466376]
["bitfinex","BTCUSD",1644208260614,0.00135282,42815.0,42814.0,0.37272676]
["bitfinex","BTCUSD",1644208261415,0.00135282,42815.0,42814.0,0.33672676]
["bitfinex","BTCUSD",1644208262014,0.00135282,42815.0,42814.0,0.64866376]
["bitfinex","BTCUSD",1644208262217,0.00135282,42815.0,42814.0,0.68566376]
["bitfinex","BTCUSD",1644208263316,0.00135282,42815.0,42814.0,0.33672676]
["bitfinex","BTCUSD",1644208263518,0.00135282,42815.0,42814.0,0.0417]
["bitfinex","BTCUSD",1644208264167,0.00135282,42815.0,42814.0,0.0697]
["bitfinex","BTCUSD",1644208264366,0.08082829,42815.0,42814.0,0.0697]
["bitfinex","BTCUSD",1644208265368,0.08082829,42815.0,42814.0,0.0417]
["bitfinex","BTCUSD",1644208265668,0.13082829,42815.0,42814.0,0.0417]
["bitfinex","BTCUSD",1644208266167,0.14182829,42815.0,42814.0,0.0547]
["bitfinex","BTCUSD",1644208266568,0.01235282,42815.0,42814.0,0.0547]
["bitfinex","BTCUSD",1644208267168,0.01235282,42815.0,42814.0,0.013]
["bitfinex","BTCUSD",1644208267371,0.00135282,42815.0,42812.0,0.0002275]
["bitfinex","BTCUSD",1644208267568,0.00135282,42815.0,42811.0,0.23]
["bitfinex","BTCUSD",1644208267816,0.00135282,42815.0,42811.0,0.2302275]
["bitfinex","BTCUSD",1644208268217,0.00188207,42815.0,42811.0,0.256]
["bitfinex","BTCUSD",1644208269116,0.00135282,42815.0,42811.0,0.256]
["bitfinex","BTCUSD",1644208269317,0.00188207,42815.0,42811.0,0.256]
["bitfinex","BTCUSD",1644208269517,0.00188207,42815.0,42811.0,0.23]
["bitfinex","BTCUSD",1644208270118,0.00188207,42815.0,42811.0,0.253]
["bitfinex","BTCUSD",1644208270318,0.1936952,42813.0,42811.0,0.253]
["bitfinex","BTCUSD",1644208270920,0.00188207,42815.0,42811.0,0.253]
["bitfinex","BTCUSD",1644208271568,0.00135282,42815.0,42811.0,0.253]
["bitfinex","BTCUSD",1644208271768,0.00188207,42815.0,42811.0,0.253]
["bitfinex","BTCUSD",1644208272167,0.05,42813.0,42811.0,0.266]
["bitfinex","BTCUSD",1644208272368,0.00988207,42815.0,42811.0,0.266]
["bitfinex","BTCUSD",1644208272767,0.00935282,42815.0,42811.0,0.266]
["bitfinex","BTCUSD",1644208272968,0.0095116,42815.0,42811.0,0.266]
["bitfinex","BTCUSD",1644208273169,0.0095116,42815.0,42813.0,0.311945]
["bitfinex","BTCUSD",1644208273367,0.0095116,42815.0,42814.0,0.32882626]
["bitfinex","BTCUSD",1644208273368,0.0015116,42815.0,42814.0,0.32882626]
["bitfinex","BTCUSD",1644208273568,0.0015116,42815.0,42814.0,0.64076326]
["bitfinex","BTCUSD",1644208273767,0.0015116,42815.0,42814.0,0.32882626]
["bitfinex","BTCUSD",1644208273966,0.00135282,42815.0,42814.0,0.32882626]
["bitfinex","BTCUSD",1644208274167,0.00135282,42815.0,42814.0,0.42682626]
["bitfinex","BTCUSD",1644208274367,0.00135282,42815.0,42814.0,0.73876326]
["bitfinex","BTCUSD",1644208274769,0.00135282,42815.0,42814.0,0.42682626]
["bitfinex","BTCUSD",1644208274969,0.00135282,42815.0,42814.0,0.1447]
["bitfinex","BTCUSD",1644208275515,0.27132278,42815.0,42814.0,0.098]
["bitfinex","BTCUSD",1644208276115,0.27232278,42815.0,42814.0,0.077]
["bitfinex","BTCUSD",1644208276314,0.00235282,42815.0,42814.0,0.077]
["bitfinex","BTCUSD",1644208277512,0.00135282,42815.0,42814.0,0.311937]
["bitfinex","BTCUSD",1644208278113,0.00135282,42815.0,42814.0,0.394937]
["bitfinex","BTCUSD",1644208278514,0.00135282,42815.0,42814.0,0.6701176]
["bitfinex","BTCUSD",1644208278715,0.00135282,42815.0,42814.0,0.7168176]
["bitfinex","BTCUSD",1644208278975,0.00135282,42815.0,42814.0,0.4048806]
["bitfinex","BTCUSD",1644208279465,0.00135282,42815.0,42814.0,0.3218806]
["bitfinex","BTCUSD",1644208280264,0.00135282,42815.0,42814.0,0.3618806]
["bitfinex","BTCUSD",1644208280666,0.00135282,42815.0,42814.0,0.6738176]
["bitfinex","BTCUSD",1644208280866,0.00135282,42815.0,42814.0,0.398637]
["bitfinex","BTCUSD",1644208281465,0.00135282,42815.0,42814.0,0.0867]
["bitfinex","BTCUSD",1644208281865,0.00123662,42815.0,42814.0,0.398637]
["bitfinex","BTCUSD",1644208282266,0.00123662,42815.0,42814.0,0.440637]
["bitfinex","BTCUSD",1644208282918,0.00123662,42815.0,42814.0,0.393937]
["bitfinex","BTCUSD",1644208283123,0.00123662,42815.0,42814.0,0.082]
["bitfinex","BTCUSD",1644208283519,0.00123662,42815.0,42814.0,0.311937]
["bitfinex","BTCUSD",1644208284122,0.00123662,42815.0,42814.0,0.422937]
["bitfinex","BTCUSD",1644208285522,0.00123662,42815.0,42814.0,0.311937]
["bitfinex","BTCUSD",1644208286123,0.00123662,42815.0,42814.0,0.425937]
["bitfinex","BTCUSD",1644208286323,0.00123662,42815.0,42814.0,0.472637]
["bitfinex","BTCUSD",1644208286569,0.00123662,42815.0,42814.0,0.1607]
["bitfinex","BTCUSD",1644208287368,0.00123662,42815.0,42814.0,0.358637]
["bitfinex","BTCUSD",1644208288170,0.00123662,42815.0,42814.0,0.472637]
["bitfinex","BTCUSD",1644208288474,0.00123662,42815.0,42814.0,0.1607]
["bitfinex","BTCUSD",1644208289469,0.00123662,42815.0,42814.0,0.0467]
["bitfinex","BTCUSD",1644208290319,0.00123662,42815.0,42814.0,0.1607]
["bitfinex","BTCUSD",1644208291126,0.05123662,42815.0,42814.0,0.1607]
["bitfinex","BTCUSD",1644208291323,0.00123662,42815.0,42814.0,0.1607]
["bitfinex","BTCUSD",1644208291523,0.00123662,42815.0,42814.0,0.0467]
["bitfinex","BTCUSD",1644208291724,0.05123662,42815.0,42814.0,0.0467]
["bitfinex","BTCUSD",1644208292123,0.05123662,42815.0,42814.0,0.1607]
["bitfinex","BTCUSD",1644208292323,0.00123662,42815.0,42814.0,0.1607]
["bitfinex","BTCUSD",1644208292724,0.0015776,42815.0,42814.0,0.114]
["bitfinex","BTCUSD",1644208292928,0.04210685,42818.0,42816.0,0.058388]
["bitfinex","BTCUSD",1644208293124,0.04210685,42820.0,42817.0,0.311912]
["bitfinex","BTCUSD",1644208293523,0.04210685,42820.0,42816.0,0.116775]
["bitfinex","BTCUSD",1644208294173,0.04210685,42820.0,42816.0,0.209775]
["bitfinex","BTCUSD",1644208295168,0.37114969,42825.0,42816.0,0.209775]
["bitfinex","BTCUSD",1644208295367,0.37114969,42825.0,42816.0,0.116775]
["bitfinex","BTCUSD",1644208295569,0.16341159,42825.0,42816.0,0.116775]
["bitfinex","BTCUSD",1644208296170,0.16341159,42825.0,42816.0,0.207775]
["bitfinex","BTCUSD",1644208296572,0.06341159,42825.0,42816.0,0.207775]
["bitfinex","BTCUSD",1644208296873,0.2537779,42823.0,42816.0,0.207775]
["bitfinex","BTCUSD",1644208297173,0.28715208,42822.0,42816.0,0.207775]
["bitfinex","BTCUSD",1644208297373,0.28715208,42822.0,42815.0,0.116776]
["bitfinex","BTCUSD",1644208297574,0.28715208,42822.0,42812.0,0.0502275]
["bitfinex","BTCUSD",1644208297575,0.76715208,42822.0,42812.0,0.0002275]
["bitfinex","BTCUSD",1644208297828,0.19037577,42813.0,42812.0,0.0002275]
["bitfinex","BTCUSD",1644208298026,0.66057141,42813.0,42812.0,0.0002275]
["bitfinex","BTCUSD",1644208298226,0.66057141,42813.0,42811.0,0.23]
["bitfinex","BTCUSD",1644208298428,0.326621,42812.0,42811.0,0.23]
["bitfinex","BTCUSD",1644208298829,0.22614298,42816.0,42811.0,0.23]
["bitfinex","BTCUSD",1644208298830,0.326621,42814.0,42811.0,0.23]
["bitfinex","BTCUSD",1644208299032,0.326621,42813.0,42811.0,0.23]
["bitfinex","BTCUSD",1644208299227,0.15165918,42816.0,42811.0,0.23]
["bitfinex","BTCUSD",1644208299427,0.326621,42815.0,42811.0,0.23]
["bitfinex","BTCUSD",1644208299627,0.6100941,42815.0,42811.0,0.23]
["bitfinex","BTCUSD",1644208299827,0.326621,42815.0,42811.0,0.23]
["bitfinex","BTCUSD",1644208300228,0.329621,42815.0,42811.0,0.23]
["bitfinex","BTCUSD",1644208300732,0.6132317,42815.0,42811.0,0.23]
["bitfinex","BTCUSD",1644208300929,0.329621,42815.0,42811.0,0.23]
["bitfinex","BTCUSD",1644208301330,0.003,42815.0,42811.0,0.23]
["bitfinex","BTCUSD",1644208301573,0.30367803,42818.0,42811.0,0.23]
["bitfinex","BTCUSD",1644208301772,0.1,42818.0,42811.0,0.23]
["bitfinex","BTCUSD",1644208302171,0.102,42818.0,42811.0,0.23]
["bitfinex","BTCUSD",1644208302373,0.29189189,42817.0,42811.0,0.23]
["bitfinex","BTCUSD",1644208302573,0.0014445,42814.0,42811.0,0.23]
["bitfinex","BTCUSD",1644208304374,0.0034445,42814.0,42811.0,0.23]
["bitfinex","BTCUSD",1644208304976,0.0034445,42814.0,42812.0,0.311955]
["bitfinex","BTCUSD",1644208305223,0.0034445,42814.0,42812.0,0.311954]
["bitfinex","BTCUSD",1644208305425,0.0014445,42814.0,42812.0,0.311954]
["bitfinex","BTCUSD",1644208306227,0.0074445,42814.0,42811.0,0.23]
["bitfinex","BTCUSD",1644208307229,0.0074445,42814.0,42812.0,0.311954]
["bitfinex","BTCUSD",1644208307529,0.08205751,42812.0,42811.0,0.23]
["bitfinex","BTCUSD",1644208308330,0.005,42812.0,42811.0,0.23]
["bitfinex","BTCUSD",1644208309573,0.0014445,42814.0,42811.0,0.541963]
["bitfinex","BTCUSD",1644208309778,0.0014445,42814.0,42812.0,0.311955]
["bitfinex","BTCUSD",1644208309973,0.0014445,42814.0,42811.0,0.23]
["bitfinex","BTCUSD",1644208310373,0.0054445,42814.0,42811.0,0.23]
["bitfinex","BTCUSD",1644208311574,0.0014445,42814.0,42811.0,0.23]
["bitfinex","BTCUSD",1644208312577,0.08503635,42819.0,42811.0,0.23]
["bitfinex","BTCUSD",1644208313529,0.08450848,42819.0,42811.0,0.23]
["bitfinex","BTCUSD",1644208313830,0.08503638,42819.0,42811.0,0.23]
["bitfinex","BTCUSD",1644208314429,0.09503638,42819.0,42811.0,0.23]
["bitfinex","BTCUSD",1644208314733,0.01,42819.0,42813.0,0.058398]
["bitfinex","BTCUSD",1644208314929,0.0105279,42819.0,42813.0,0.058398]
["bitfinex","BTCUSD",1644208315128,0.0105279,42819.0,42814.0,0.311939]
["bitfinex","BTCUSD",1644208315328,0.0105279,42819.0,42813.0,0.058398]
["bitfinex","BTCUSD",1644208315529,0.0005279,42819.0,42813.0,0.058398]
["bitfinex","BTCUSD",1644208315929,0.00146412,42820.0,42813.0,0.058398]
["bitfinex","BTCUSD",1644208316131,0.00052792,42819.0,42813.0,0.058398]
["bitfinex","BTCUSD",1644208316333,0.00052792,42819.0,42818.0,0.05]
["bitfinex","BTCUSD",1644208316575,0.00052792,42819.0,42818.0,0.69453559]
["bitfinex","BTCUSD",1644208316973,0.00052792,42819.0,42818.0,0.408602]
["bitfinex","BTCUSD",1644208317174,0.00146412,42820.0,42818.0,0.358602]
["bitfinex","BTCUSD",1644208317379,0.00146412,42820.0,42819.0,0.311894]
["bitfinex","BTCUSD",1644208317774,0.00146412,42820.0,42819.0,0.67601989]
["bitfinex","BTCUSD",1644208318577,0.00146412,42820.0,42819.0,0.72601989]
["bitfinex","BTCUSD",1644208318976,0.00146412,42820.0,42819.0,0.67601989]
["bitfinex","BTCUSD",1644208320219,0.00140254,42820.0,42819.0,0.67601989]
["bitfinex","BTCUSD",1644208320420,0.00140254,42820.0,42819.0,0.72271989]
["bitfinex","BTCUSD",1644208322122,0.00140254,42820.0,42819.0,0.358594]
["bitfinex","BTCUSD",1644208322525,0.00140254,42820.0,42819.0,0.408594]
["bitfinex","BTCUSD",1644208322723,0.00052793,42822.0,42819.0,0.408594]
["bitfinex","BTCUSD",1644208323124,0.00144001,42823.0,42821.0,0.311877]
["bitfinex","BTCUSD",1644208323325,0.00196794,42823.0,42820.0,0.05]
["bitfinex","BTCUSD",1644208323623,0.00196794,42823.0,42819.0,0.0467]
["bitfinex","BTCUSD",1644208323970,0.00196794,42823.0,42820.0,0.311883]
["bitfinex","BTCUSD",1644208324165,0.00196794,42823.0,42820.0,0.361883]
["bitfinex","BTCUSD",1644208324366,0.00144001,42823.0,42820.0,0.361883]
["bitfinex","BTCUSD",1644208325869,0.00144001,42823.0,42820.0,0.311883]
["bitfinex","BTCUSD",1644208326069,0.00144001,42823.0,42819.0,0.0467]
["bitfinex","BTCUSD",1644208326368,0.00144001,42823.0,42820.0,0.311884]
["bitfinex","BTCUSD",1644208327168,0.00144001,42823.0,42820.0,0.31182115]
["bitfinex","BTCUSD",1644208327368,0.00144001,42823.0,42819.0,0.0467]
["bitfinex","BTCUSD",1644208327569,0.00144001,42823.0,42820.0,0.311823]
["bitfinex","BTCUSD",1644208328030,0.0011804,42823.0,42820.0,0.311823]
["bitfinex","BTCUSD",1644208328630,0.0011804,42823.0,42820.0,0.541823]
["bitfinex","BTCUSD",1644208329031,0.0011804,42823.0,42820.0,0.23]
["bitfinex","BTCUSD",1644208329932,0.0011804,42823.0,42821.0,0.311815]
["bitfinex","BTCUSD",1644208330334,0.0011804,42823.0,42820.0,0.23]
["bitfinex","BTCUSD",1644208330732,0.0011804,42823.0,42821.0,0.311815]
["bitfinex","BTCUSD",1644208330933,0.0011804,42823.0,42820.0,0.23]
["bitfinex","BTCUSD",1644208332071,0.20494044,42822.0,42820.0,0.23]
["bitfinex","BTCUSD",1644208332267,0.0644192,42821.0,42820.0,0.23]
["bitfinex","BTCUSD",1644208335718,0.34576437,42821.0,42812.0,0.235279]
["bitfinex","BTCUSD",1644208335917,0.34576437,42821.0,42811.0,0.05]
["bitfinex","BTCUSD",1644208335918,0.44578027,42821.0,42811.0,0.05]
["bitfinex","BTCUSD",1644208336318,0.1674192,42821.0,42811.0,0.05]
["bitfinex","BTCUSD",1644208336518,0.08344463,42813.0,42811.0,0.05]
["bitfinex","BTCUSD",1644208336718,0.08344463,42813.0,42812.0,0.311882]
["bitfinex","BTCUSD",1644208337518,0.08344463,42813.0,42811.0,0.05]
["bitfinex","BTCUSD",1644208338122,0.08344463,42813.0,42808.0,0.11679]
["bitfinex","BTCUSD",1644208338719,0.08344463,42813.0,42809.0,0.311916]
["bitfinex","BTCUSD",1644208339673,0.08344463,42813.0,42808.0,0.11679]
["bitfinex","BTCUSD",1644208340074,0.08344463,42813.0,42808.0,0.34679]
["bitfinex","BTCUSD",1644208340574,0.28229788,42812.0,42808.0,0.23]
["bitfinex","BTCUSD",1644208341375,0.18344463,42813.0,42805.0,0.283602]
["bitfinex","BTCUSD",1644208341574,0.18344463,42813.0,42805.0,0.233602]
["bitfinex","BTCUSD",1644208341774,0.18344463,42813.0,42806.0,0.05]
["bitfinex","BTCUSD",1644208341974,0.08344463,42813.0,42806.0,0.05]
["bitfinex","BTCUSD",1644208342577,0.00144071,42812.0,42806.0,0.05]
["bitfinex","BTCUSD",1644208342820,0.00144071,42812.0,42807.0,0.311933]
["bitfinex","BTCUSD",1644208343022,0.00144071,42812.0,42807.0,0.116802]
["bitfinex","BTCUSD",1644208343224,0.00144071,42812.0,42808.0,0.311927]
["bitfinex","BTCUSD",1644208344227,0.23568761,42811.0,42805.0,0.116803]
["bitfinex","BTCUSD",1644208344424,0.23568761,42811.0,42804.0,0.00064669]
["bitfinex","BTCUSD",1644208344823,0.23568761,42811.0,42803.0,0.05]
["bitfinex","BTCUSD",1644208345024,0.07572115,42805.0,42804.0,0.31259624]
["bitfinex","BTCUSD",1644208345424,0.07572115,42805.0,42804.0,0.6060949]
["bitfinex","BTCUSD",1644208345625,0.33568761,42811.0,42805.0,0.058406]
["bitfinex","BTCUSD",1644208345626,0.1,42811.0,42805.0,0.058406]
["bitfinex","BTCUSD",1644208345824,0.00144071,42812.0,42806.0,0.361944]
["bitfinex","BTCUSD",1644208346225,0.00144071,42812.0,42806.0,0.311944]
["bitfinex","BTCUSD",1644208346472,0.00444071,42812.0,42806.0,0.311944]
["bitfinex","BTCUSD",1644208346668,0.0711959,42810.0,42807.0,0.05]
["bitfinex","BTCUSD",1644208346868,0.0711959,42810.0,42805.0,0.058406]
["bitfinex","BTCUSD",1644208346869,0.0711959,42810.0,42808.0,0.311928]
["bitfinex","BTCUSD",1644208347068,0.0711959,42810.0,42806.0,0.058406]
["bitfinex","BTCUSD",1644208347367,0.0711959,42810.0,42807.0,0.311935]
["bitfinex","BTCUSD",1644208348167,0.0711959,42810.0,42808.0,0.05]
["bitfinex","BTCUSD",1644208348369,0.0711959,42810.0,42806.0,0.058406]
["bitfinex","BTCUSD",1644208348370,0.0751959,42810.0,42806.0,0.058406]
["bitfinex","BTCUSD",1644208349370,0.0751959,42810.0,42805.0,0.05]
["bitfinex","BTCUSD",1644208349571,0.0711959,42810.0,42805.0,0.05]
["bitfinex","BTCUSD",1644208350622,0.0711959,42810.0,42805.0,0.06]
["bitfinex","BTCUSD",1644208352724,0.0724814,42810.0,42805.0,0.06]
["bitfinex","BTCUSD",1644208356473,0.0804814,42810.0,42805.0,0.06]
["bitfinex","BTCUSD",1644208357824,0.0724814,42810.0,42805.0,0.06]
["bitfinex","BTCUSD",1644208358022,0.0774814,42810.0,42805.0,0.055]
["bitfinex","BTCUSD",1644208358422,0.0854814,42810.0,42805.0,0.055]
["bitfinex","BTCUSD",1644208358624,0.0854814,42810.0,42808.0,0.045]
["bitfinex","BTCUSD",1644208358625,0.0092855,42810.0,42808.0,0.045]
["bitfinex","BTCUSD",1644208358830,0.0092855,42810.0,42809.0,0.64495026]
["bitfinex","BTCUSD",1644208359627,0.0012855,42810.0,42809.0,0.92639201]
["bitfinex","BTCUSD",1644208360530,0.0012855,42810.0,42809.0,0.99539201]
["bitfinex","BTCUSD",1644208361570,0.0012855,42810.0,42809.0,0.92639201]
["bitfinex","BTCUSD",1644208362369,0.0012855,42810.0,42809.0,0.99539201]
["bitfinex","BTCUSD",1644208362570,0.00552784,42819.0,42809.0,0.99539201]
["bitfinex","BTCUSD",1644208362769,0.005,42819.0,42815.0,0.311866]
["bitfinex","BTCUSD",1644208362972,0.00515893,42819.0,42816.0,0.0467]
["bitfinex","BTCUSD",1644208363172,0.00515893,42819.0,42817.0,0.31185]
["bitfinex","BTCUSD",1644208363368,0.00515893,42819.0,42818.0,0.0467]
["bitfinex","BTCUSD",1644208363570,0.00515893,42819.0,42818.0,0.358541]
["bitfinex","BTCUSD",1644208363971,0.005,42819.0,42818.0,0.358541]
["bitfinex","BTCUSD",1644208364468,0.005,42819.0,42818.0,0.410541]
["bitfinex","BTCUSD",1644208365225,0.00128177,42820.0,42818.0,0.69317988]
["bitfinex","BTCUSD",1644208365626,0.00128177,42820.0,42818.0,0.64117988]
["bitfinex","BTCUSD",1644208366326,0.00128177,42820.0,42818.0,0.358541]
["bitfinex","BTCUSD",1644208366529,0.00128177,42820.0,42818.0,0.417541]
["bitfinex","BTCUSD",1644208367727,0.00128177,42820.0,42818.0,0.358541]
["bitfinex","BTCUSD",1644208368529,0.00128177,42820.0,42818.0,0.418541]
["bitfinex","BTCUSD",1644208369774,0.00128177,42820.0,42818.0,0.6281658]
["bitfinex","BTCUSD",1644208370378,0.00128177,42820.0,42818.0,0.7171658]
["bitfinex","BTCUSD",1644208371779,0.00128177,42820.0,42818.0,0.6281658]
["bitfinex","BTCUSD",1644208372577,0.00128177,42820.0,42818.0,0.7171658]
["bitfinex","BTCUSD",1644208372825,0.00128177,42820.0,42818.0,0.089]
["bitfinex","BTCUSD",1644208372826,0.005,42819.0,42818.0,0.089]
["bitfinex","BTCUSD",1644208373024,0.005,42819.0,42818.0,0.099]
["bitfinex","BTCUSD",1644208373825,0.005,42819.0,42818.0,0.094]
["bitfinex","BTCUSD",1644208374327,0.005,42819.0,42818.0,0.01]
["bitfinex","BTCUSD",1644208374525,0.009,42819.0,42818.0,0.093]
["bitfinex","BTCUSD",1644208375625,0.005,42819.0,42818.0,0.01]
["bitfinex","BTCUSD",1644208376475,0.008,42819.0,42818.0,0.095]
["bitfinex","BTCUSD",1644208377277,0.19224208,42820.0,42818.0,0.095]
["bitfinex","BTCUSD",1644208377478,0.00144865,42819.0,42818.0,0.095]
["bitfinex","BTCUSD",1644208377679,0.00144865,42819.0,42818.0,0.01]
["bitfinex","BTCUSD",1644208378580,0.00644865,42819.0,42818.0,0.083]
["bitfinex","BTCUSD",1644208379783,0.23899999,42817.0,42816.0,0.058386]
["bitfinex","BTCUSD",1644208379984,0.80144865,42819.0,42816.0,0.058386]
["bitfinex","BTCUSD",1644208380224,0.326609,42818.0,42816.0,0.058386]
["bitfinex","BTCUSD",1644208380424,0.00144865,42819.0,42816.0,0.072]
["bitfinex","BTCUSD",1644208381828,0.00144865,42819.0,42814.0,0.175166]
["bitfinex","BTCUSD",1644208382132,0.00144865,42819.0,42815.0,0.311866]
["bitfinex","BTCUSD",1644208382527,0.00244865,42819.0,42815.0,0.311866]
["bitfinex","BTCUSD",1644208382727,0.24508912,42818.0,42814.0,0.176772]
["bitfinex","BTCUSD",1644208382928,0.24508912,42818.0,42815.0,0.311867]
["bitfinex","BTCUSD",1644208383130,0.06422959,42817.0,42814.0,0.176772]
["bitfinex","BTCUSD",1644208383987,0.00297657,42819.0,42816.0,0.05]
["bitfinex","BTCUSD",1644208384183,0.00297657,42819.0,42816.0,0.361859]
["bitfinex","BTCUSD",1644208384382,0.00144865,42819.0,42816.0,0.361859]
["bitfinex","BTCUSD",1644208384583,0.00144865,42819.0,42816.0,0.438859]
["bitfinex","BTCUSD",1644208385183,0.00144865,42819.0,42816.0,0.497249]
["bitfinex","BTCUSD",1644208385384,0.00144865,42819.0,42817.0,0.31185]
["bitfinex","BTCUSD",1644208385586,0.00144865,42819.0,42817.0,0.30685]
["bitfinex","BTCUSD",1644208385989,0.00144865,42819.0,42817.0,0.58197701]
["bitfinex","BTCUSD",1644208386186,0.00144865,42819.0,42818.0,0.32045207]
["bitfinex","BTCUSD",1644208386386,0.00144865,42819.0,42818.0,0.353541]
["bitfinex","BTCUSD",1644208386788,4.865e-05,42819.0,42818.0,0.62411574]
["bitfinex","BTCUSD",1644208386989,0.1,42830.0,42821.0,0.058378]
["bitfinex","BTCUSD",1644208387187,0.26013897,42839.0,42824.0,0.058379]
["bitfinex","BTCUSD",1644208387188,0.30011118,42838.0,42824.0,0.058379]
["bitfinex","BTCUSD",1644208387390,0.30011118,42838.0,42830.0,0.05]
["bitfinex","BTCUSD",1644208387391,0.20011118,42838.0,42830.0,0.05]
["bitfinex","BTCUSD",1644208387587,0.01,42839.0,42830.0,0.0967]
["bitfinex","BTCUSD",1644208387588,0.326614,42837.0,42830.0,0.0967]
["bitfinex","BTCUSD",1644208387826,0.01,42839.0,42832.0,0.058364]
["bitfinex","BTCUSD",1644208388024,0.06398105,42835.0,42833.0,0.0467]
["bitfinex","BTCUSD",1644208388327,0.06398105,42835.0,42834.0,0.306705]
["bitfinex","BTCUSD",1644208388523,0.06398105,42835.0,42834.0,0.353405]
["bitfinex","BTCUSD",1644208388922,0.06398105,42835.0,42834.0,0.3469354]
["bitfinex","BTCUSD",1644208389123,0.00014796,42836.0,42834.0,0.3469354]
["bitfinex","BTCUSD",1644208389524,0.25471149,42839.0,42834.0,0.3469354]
["bitfinex","BTCUSD",1644208389723,0.00049281,42837.0,42834.0,0.0467]
["bitfinex","BTCUSD",1644208390124,0.43891426,42835.0,42834.0,0.0467]
["bitfinex","BTCUSD",1644208390324,0.86549826,42835.0,42833.0,0.116724]
["bitfinex","BTCUSD",1644208390523,0.26775221,42831.0,42830.0,0.058377]
["bitfinex","BTCUSD",1644208390823,0.23442813,42832.0,42830.0,0.058377]
["bitfinex","BTCUSD",1644208391489,0.23442813,42832.0,42828.0,0.116752]
["bitfinex","BTCUSD",1644208391678,0.23757897,42829.0,42828.0,0.116752]
["bitfinex","BTCUSD",1644208391877,0.23442813,42832.0,42828.0,0.116752]
["bitfinex","BTCUSD",1644208392083,0.23442813,42832.0,42824.0,0.116761]
["bitfinex","BTCUSD",1644208392282,0.23442813,42832.0,42819.0,0.42]
["bitfinex","BTCUSD",1644208392283,0.23485241,42832.0,42819.0,0.42]
["bitfinex","BTCUSD",1644208392582,1.55197687,42831.0,42819.0,0.42]
["bitfinex","BTCUSD",1644208392778,1.55197687,42831.0,42811.0,0.42]
["bitfinex","BTCUSD",1644208392779,0.19763413,42830.0,42811.0,0.42]
["bitfinex","BTCUSD",1644208392979,0.19763413,42830.0,42806.0,0.1697]
["bitfinex","BTCUSD",1644208392980,0.29768501,42817.0,42806.0,0.1697]
["bitfinex","BTCUSD",1644208393179,0.8,42828.0,42807.0,0.800445]
["bitfinex","BTCUSD",1644208393180,0.2329432,42813.0,42807.0,0.800445]
["bitfinex","BTCUSD",1644208393777,0.24485854,42809.0,42807.0,0.858853]
["bitfinex","BTCUSD",1644208393977,0.08419477,42812.0,42808.0,0.300458]
["bitfinex","BTCUSD",1644208394480,0.09519477,42812.0,42808.0,0.310458]
["bitfinex","BTCUSD",1644208395332,0.09519477,42812.0,42810.0,0.05]
["bitfinex","BTCUSD",1644208395530,0.09519477,42812.0,42811.0,0.350433]
["bitfinex","BTCUSD",1644208395727,0.08419477,42812.0,42811.0,0.350433]
["bitfinex","BTCUSD",1644208396328,0.08419477,42812.0,42811.0,0.58275076]
["bitfinex","BTCUSD",1644208396528,0.10119477,42812.0,42811.0,0.58975076]
["bitfinex","BTCUSD",1644208396730,0.017,42812.0,42811.0,0.58975076]
["bitfinex","BTCUSD",1644208396930,0.1,42821.0,42817.0,0.33319568]
["bitfinex","BTCUSD",1644208397131,0.00043605,42822.0,42819.0,0.05]
["bitfinex","BTCUSD",1644208397630,0.00043605,42822.0,42820.0,0.300358]
["bitfinex","BTCUSD",1644208397834,0.07361968,42822.0,42821.0,0.058379]
["bitfinex","BTCUSD",1644208398030,0.07318363,42822.0,42821.0,0.358727]
["bitfinex","BTCUSD",1644208398230,4.03492053,42832.0,42821.0,0.63586344]
["bitfinex","BTCUSD",1644208398231,0.00013145,42823.0,42821.0,0.63586344]
["bitfinex","BTCUSD",1644208398433,0.00013145,42823.0,42822.0,0.35034]
["bitfinex","BTCUSD",1644208398633,0.00013145,42823.0,42822.0,0.63617672]
["bitfinex","BTCUSD",1644208398831,0.00013145,42823.0,42822.0,0.35034]
["bitfinex","BTCUSD",1644208399077,0.22723263,42831.0,42822.0,0.35034]
["bitfinex","BTCUSD",1644208399278,0.00013145,42825.0,42824.0,0.058381]
["bitfinex","BTCUSD",1644208399481,0.00013145,42825.0,42823.0,0.116761]
["bitfinex","BTCUSD",1644208399482,0.08787066,42825.0,42823.0,0.116761]
["bitfinex","BTCUSD",1644208400281,0.08773921,42825.0,42824.0,0.058381]
["bitfinex","BTCUSD",1644208400979,0.00015005,42826.0,42824.0,0.116759]
["bitfinex","BTCUSD",1644208401183,0.00015005,42826.0,42824.0,0.38769519]
["bitfinex","BTCUSD",1644208401381,0.00015005,42826.0,42825.0,0.32174361]
["bitfinex","BTCUSD",1644208401579,4.0,42832.0,42825.0,0.32174361]
["bitfinex","BTCUSD",1644208401784,4.0,42832.0,42828.0,0.05]
["bitfinex","BTCUSD",1644208401980,4.0,42832.0,42828.0,0.108374]
["bitfinex","BTCUSD",1644208402282,0.07822048,42831.0,42828.0,0.108374]
["bitfinex","BTCUSD",1644208402480,0.07822048,42831.0,42828.0,0.396374]
["bitfinex","BTCUSD",1644208402729,0.07822048,42831.0,42828.0,0.121374]
["bitfinex","BTCUSD",1644208403134,0.07822048,42831.0,42828.0,0.071374]
["bitfinex","BTCUSD",1644208403332,0.07822048,42831.0,42828.0,0.121374]
["bitfinex","BTCUSD",1644208403732,0.07822048,42831.0,42828.0,0.108374]
["bitfinex","BTCUSD",1644208404534,0.07822048,42831.0,42828.0,0.124374]
["bitfinex","BTCUSD",1644208405738,0.07822048,42831.0,42828.0,0.108374]
["bitfinex","BTCUSD",1644208406578,0.07822048,42831.0,42828.0,0.124374]
["bitfinex","BTCUSD",1644208407877,0.07822048,42831.0,42828.0,0.108374]
["bitfinex","BTCUSD",1644208408279,0.07822048,42831.0,42828.0,0.058374]
["bitfinex","BTCUSD",1644208408478,0.07922048,42831.0,42828.0,0.078374]
["bitfinex","BTCUSD",1644208409079,0.07922048,42831.0,42828.0,0.02]
["bitfinex","BTCUSD",1644208409480,0.26414431,42830.0,42828.0,0.02]
["bitfinex","BTCUSD",1644208409880,0.07949887,42831.0,42826.0,0.116751]
["bitfinex","BTCUSD",1644208409881,0.07849887,42831.0,42826.0,0.116751]
["bitfinex","BTCUSD",1644208410082,0.00027839,42830.0,42827.0,0.05]
["bitfinex","BTCUSD",1644208410321,0.07892191,42831.0,42826.0,0.116751]
["bitfinex","BTCUSD",1644208410520,0.00227839,42830.0,42827.0,0.014]
["bitfinex","BTCUSD",1644208410721,0.002,42830.0,42827.0,0.064]
["bitfinex","BTCUSD",1644208410924,0.002,42830.0,42827.0,0.014]
["bitfinex","BTCUSD",1644208411722,0.07899789,42831.0,42826.0,0.116751]
["bitfinex","BTCUSD",1644208411922,0.00027839,42830.0,42826.0,0.116751]
["bitfinex","BTCUSD",1644208412122,0.07899789,42831.0,42826.0,0.116751]
["bitfinex","BTCUSD",1644208412323,0.07849887,42831.0,42826.0,0.116751]
["bitfinex","BTCUSD",1644208412522,0.00049902,42830.0,42826.0,0.138751]
["bitfinex","BTCUSD",1644208412724,0.00077741,42830.0,42827.0,0.058377]
["bitfinex","BTCUSD",1644208412923,0.00049902,42830.0,42827.0,0.058377]
["bitfinex","BTCUSD",1644208413125,0.00049902,42830.0,42828.0,0.058375]
["bitfinex","BTCUSD",1644208413626,0.07849887,42831.0,42828.0,0.058375]
["bitfinex","BTCUSD",1644208413825,0.0787195,42831.0,42828.0,0.058375]
["bitfinex","BTCUSD",1644208414478,0.0787195,42831.0,42828.0,0.077375]
["bitfinex","BTCUSD",1644208414676,0.07822048,42831.0,42828.0,0.077375]
["bitfinex","BTCUSD",1644208415879,0.07822048,42831.0,42828.0,0.058375]
["bitfinex","BTCUSD",1644208416476,0.07822048,42831.0,42828.0,0.077375]
["bitfinex","BTCUSD",1644208418426,0.07822048,42831.0,42828.0,0.058375]
["bitfinex","BTCUSD",1644208418629,0.07822048,42831.0,42828.0,0.078375]
["bitfinex","BTCUSD",1644208419925,0.07822048,42831.0,42828.0,0.058375]
["bitfinex","BTCUSD",1644208420523,0.07822048,42831.0,42828.0,0.077375]
["bitfinex","BTCUSD",1644208421129,0.07813028,42831.0,42828.0,0.077375]
["bitfinex","BTCUSD",1644208421771,0.07813028,42831.0,42828.0,0.058375]
["bitfinex","BTCUSD",1644208422570,0.07813028,42831.0,42828.0,0.077375]
["bitfinex","BTCUSD",1644208423874,0.07813028,42831.0,42828.0,0.058375]
["bitfinex","BTCUSD",1644208424573,0.07813028,42831.0,42828.0,0.077375]
["bitfinex","BTCUSD",1644208425731,0.07813028,42831.0,42828.0,0.058375]
["bitfinex","BTCUSD",1644208426532,0.07813028,42831.0,42828.0,0.077375]
["bitfinex","BTCUSD",1644208428434,0.07813028,42831.0,42828.0,0.058375]
["bitfinex","BTCUSD",1644208428638,0.07813028,42831.0,42828.0,0.077375]
["bitfinex","BTCUSD",1644208429072,4.00027839,42832.0,42830.0,0.05]
["bitfinex","BTCUSD",1644208429273,4.0,42832.0,42830.0,0.05]
["bitfinex","BTCUSD",1644208429472,4.0,42832.0,42830.0,0.166735]
["bitfinex","BTCUSD",1644208429473,4.00043216,42832.0,42830.0,0.166735]
["bitfinex","BTCUSD",1644208429675,4.00043216,42832.0,42831.0,0.32675206]
["bitfinex","BTCUSD",1644208430172,3.22680053,42832.0,42831.0,0.93358936]
["bitfinex","BTCUSD",1644208430374,3.22636837,42832.0,42831.0,0.93358936]
["bitfinex","BTCUSD",1644208430572,2.52623737,42832.0,42831.0,0.97358936]
["bitfinex","BTCUSD",1644208430973,2.17615137,42832.0,42831.0,0.97358936]
["bitfinex","BTCUSD",1644208431973,2.17615137,42832.0,42831.0,0.93358936]
["bitfinex","BTCUSD",1644208432574,2.17615137,42832.0,42831.0,0.97858936]
["bitfinex","BTCUSD",1644208432825,2.17615137,42832.0,42831.0,0.7183876]
["bitfinex","BTCUSD",1644208433928,2.17615137,42832.0,42831.0,0.90000061]
["bitfinex","BTCUSD",1644208434126,2.12732869,42832.0,42831.0,0.90000061]
["bitfinex","BTCUSD",1644208434526,2.12732869,42832.0,42831.0,0.6733876]
["bitfinex","BTCUSD",1644208434727,2.12732869,42832.0,42831.0,0.36975206]
["bitfinex","BTCUSD",1644208435027,2.12732869,42832.0,42831.0,0.0897]
["bitfinex","BTCUSD",1644208435427,2.12732869,42832.0,42831.0,0.14806]
["bitfinex","BTCUSD",1644208435629,2.12732869,42832.0,42831.0,0.41994808]
["bitfinex","BTCUSD",1644208435828,2.12732869,42832.0,42831.0,0.0897]
["bitfinex","BTCUSD",1644208436027,2.12732869,42832.0,42831.0,0.0467]
["bitfinex","BTCUSD",1644208436672,2.12732869,42832.0,42831.0,0.0747]
["bitfinex","BTCUSD",1644208437073,2.12732869,42832.0,42831.0,0.13306]
["bitfinex","BTCUSD",1644208437775,2.12732869,42832.0,42831.0,0.10506]
["bitfinex","BTCUSD",1644208438073,2.12732869,42832.0,42831.0,0.05836]
["bitfinex","BTCUSD",1644208438274,2.12732869,42832.0,42831.0,0.33820978]
["bitfinex","BTCUSD",1644208438473,2.12732869,42832.0,42831.0,0.38820978]
["bitfinex","BTCUSD",1644208438674,2.12732869,42832.0,42831.0,0.42220978]
["bitfinex","BTCUSD",1644208439978,2.12732869,42832.0,42831.0,0.38820978]
["bitfinex","BTCUSD",1644208440425,2.12232869,42832.0,42831.0,0.38820978]
["bitfinex","BTCUSD",1644208440623,2.12232869,42832.0,42831.0,0.42720978]
["bitfinex","BTCUSD",1644208441829,2.12232869,42832.0,42831.0,0.38820978]
["bitfinex","BTCUSD",1644208442727,2.12232869,42832.0,42831.0,0.42720978]
["bitfinex","BTCUSD",1644208443428,2.12232869,42832.0,42831.0,0.14736]
["bitfinex","BTCUSD",1644208443829,2.12232869,42832.0,42831.0,0.10836]
["bitfinex","BTCUSD",1644208444277,2.12232869,42832.0,42831.0,0.05836]
["bitfinex","BTCUSD",1644208444678,2.12232869,42832.0,42831.0,0.09436]
["bitfinex","BTCUSD",1644208446280,2.12232869,42832.0,42831.0,0.37063179]
["bitfinex","BTCUSD",1644208446480,2.12232869,42832.0,42831.0,0.33463179]
["bitfinex","BTCUSD",1644208446681,2.12232869,42832.0,42831.0,0.37263179]
["bitfinex","BTCUSD",1644208448526,2.12232869,42832.0,42831.0,0.33463179]
["bitfinex","BTCUSD",1644208448725,2.12232869,42832.0,42831.0,0.36963179]
["bitfinex","BTCUSD",1644208450028,2.12232869,42832.0,42831.0,0.33463179]
["bitfinex","BTCUSD",1644208450231,1.72621625,42832.0,42831.0,0.43133179]
["bitfinex","BTCUSD",1644208450435,1.24855045,42832.0,42831.0,0.61920309]
["bitfinex","BTCUSD",1644208450629,0.89850545,42832.0,42831.0,0.70920309]
["bitfinex","BTCUSD",1644208450829,0.44842818,42832.0,42831.0,0.75920309]
["bitfinex","BTCUSD",1644208451028,0.00699584,42832.0,42831.0,1.27086832]
["bitfinex","BTCUSD",1644208451482,0.01,42839.0,42834.0,0.05834362]
["bitfinex","BTCUSD",1644208451679,0.01,42839.0,42838.0,0.408551]
["bitfinex","BTCUSD",1644208451877,0.01027948,42839.0,42838.0,0.74070794]
["bitfinex","BTCUSD",1644208452078,0.01,42839.0,42838.0,0.79070794]
["bitfinex","BTCUSD",1644208452381,0.01,42839.0,42838.0,1.04811075]
["bitfinex","BTCUSD",1644208452577,0.01,42839.0,42838.0,1.08711075]
["bitfinex","BTCUSD",1644208452976,0.01,42839.0,42838.0,1.16947092]
["bitfinex","BTCUSD",1644208453977,0.01,42839.0,42838.0,1.13047092]
["bitfinex","BTCUSD",1644208454679,0.01,42839.0,42838.0,1.17447092]
["bitfinex","BTCUSD",1644208455924,0.01,42839.0,42838.0,1.04811075]
["bitfinex","BTCUSD",1644208456525,0.01,42839.0,42838.0,0.79070794]
["bitfinex","BTCUSD",1644208456727,0.01,42839.0,42838.0,0.83870794]
["bitfinex","BTCUSD",1644208457827,0.01,42839.0,42838.0,0.79070794]
["bitfinex","BTCUSD",1644208458727,0.01,42839.0,42838.0,0.85770794]
["bitfinex","BTCUSD",1644208459377,0.01,42839.0,42838.0,0.95770794]
["bitfinex","BTCUSD",1644208460078,0.01,42839.0,42838.0,0.89070794]
["bitfinex","BTCUSD",1644208460475,0.01,42839.0,42838.0,0.86325209]
["bitfinex","BTCUSD",1644208460776,0.01,42839.0,42838.0,0.61479515]
["bitfinex","BTCUSD",1644208461976,0.01,42839.0,42838.0,0.57779515]
["bitfinex","BTCUSD",1644208462377,0.01,42839.0,42838.0,0.67779515]
["bitfinex","BTCUSD",1644208462581,0.003,42840.0,42839.0,1.15853454]
["bitfinex","BTCUSD",1644208462826,0.003,42840.0,42839.0,1.53116465]
["bitfinex","BTCUSD",1644208463028,0.00027948,42842.0,42840.0,0.8]
["bitfinex","BTCUSD",1644208463228,0.042,42852.0,42841.0,0.39688]
["bitfinex","BTCUSD",1644208463229,0.00127948,42843.0,42841.0,0.39688]
["bitfinex","BTCUSD",1644208463429,0.001,42843.0,42842.0,0.358509]
["bitfinex","BTCUSD",1644208463631,0.042,42852.0,42843.0,0.058334]
["bitfinex","BTCUSD",1644208463632,0.00027948,42851.0,42843.0,0.058334]
["bitfinex","BTCUSD",1644208463829,0.00027948,42851.0,42849.0,0.05]
["bitfinex","BTCUSD",1644208464031,0.04227948,42852.0,42849.0,0.396812]
["bitfinex","BTCUSD",1644208464229,0.04227948,42852.0,42849.0,0.496812]
["bitfinex","BTCUSD",1644208464432,0.04227948,42852.0,42850.0,0.34720802]
["bitfinex","BTCUSD",1644208464629,0.042,42852.0,42851.0,0.346796]
["bitfinex","BTCUSD",1644208464830,0.042,42852.0,42851.0,0.496796]
["bitfinex","BTCUSD",1644208465135,0.042,42852.0,42851.0,0.76701881]
["bitfinex","BTCUSD",1644208466332,0.037,42852.0,42851.0,0.76701881]
["bitfinex","BTCUSD",1644208466581,0.00127948,42854.0,42853.0,0.300079]
["bitfinex","BTCUSD",1644208466785,0.001,42857.0,42853.0,0.87300499]
["bitfinex","BTCUSD",1644208466786,0.00027948,42855.0,42853.0,0.87300499]
["bitfinex","BTCUSD",1644208466981,0.00127948,42856.0,42855.0,0.300063]
["bitfinex","BTCUSD",1644208467182,0.001,42856.0,42855.0,0.64466232]
["bitfinex","BTCUSD",1644208467383,0.001,42856.0,42855.0,0.79466232]
["bitfinex","BTCUSD",1644208468083,0.001,42856.0,42855.0,0.69466232]
["bitfinex","BTCUSD",1644208468483,0.001,42856.0,42855.0,0.79466232]
["bitfinex","BTCUSD",1644208468684,0.001,42856.0,42855.0,0.87666232]
["bitfinex","BTCUSD",1644208469184,0.001,42856.0,42855.0,0.578763]
["bitfinex","BTCUSD",1644208469882,0.001,42856.0,42855.0,0.496763]
["bitfinex","BTCUSD",1644208470525,0.001,42856.0,42855.0,0.396763]
["bitfinex","BTCUSD",1644208470826,0.001,42856.0,42855.0,0.477763]
["bitfinex","BTCUSD",1644208472728,0.001,42856.0,42855.0,0.540763]
["bitfinex","BTCUSD",1644208473328,0.001,42856.0,42855.0,0.740763]
["bitfinex","BTCUSD",1644208474076,0.001,42856.0,42855.0,0.596763]
["bitfinex","BTCUSD",1644208474775,0.001,42856.0,42855.0,0.94920396]
["bitfinex","BTCUSD",1644208475978,0.001,42856.0,42855.0,0.87220396]
["bitfinex","BTCUSD",1644208476877,0.001,42856.0,42855.0,0.88920396]
["bitfinex","BTCUSD",1644208477476,0.00221684,42856.0,42855.0,0.88920396]
["bitfinex","BTCUSD",1644208477723,0.00221684,42856.0,42855.0,0.58914096]
["bitfinex","BTCUSD",1644208477924,0.00221684,42856.0,42855.0,0.52214096]
["bitfinex","BTCUSD",1644208478323,0.00221684,42856.0,42855.0,0.82220296]
["bitfinex","BTCUSD",1644208478723,0.00221684,42856.0,42855.0,0.87220296]
["bitfinex","BTCUSD",1644208478922,0.00221684,42856.0,42855.0,0.57214096]
["bitfinex","BTCUSD",1644208479323,0.00231684,42856.0,42855.0,0.57214096]
["bitfinex","BTCUSD",1644208479726,0.00027948,42858.0,42856.0,0.85]
["bitfinex","BTCUSD",1644208479926,0.00053396,42858.0,42857.0,1.54575759]
["bitfinex","BTCUSD",1644208480124,0.00053396,42858.0,42857.0,1.59575759]
["bitfinex","BTCUSD",1644208480324,0.601,42874.0,42858.0,0.8]
["bitfinex","BTCUSD",1644208480526,0.001,42874.0,42861.0,0.05]
["bitfinex","BTCUSD",1644208480728,0.001,42874.0,42861.0,0.75684488]
["bitfinex","BTCUSD",1644208480729,0.00128051,42862.0,42861.0,0.75684488]
["bitfinex","BTCUSD",1644208480927,0.001,42862.0,42861.0,0.75684488]
["bitfinex","BTCUSD",1644208481327,0.00028051,42868.0,42861.0,0.84627384]
["bitfinex","BTCUSD",1644208481585,0.00028051,42868.0,42862.0,1.17395754]
["bitfinex","BTCUSD",1644208481784,0.00028051,42868.0,42862.0,0.92065454]
["bitfinex","BTCUSD",1644208481986,0.00028051,42873.0,42868.0,0.058301]
["bitfinex","BTCUSD",1644208482182,0.005,42869.0,42868.0,0.69930694]
["bitfinex","BTCUSD",1644208482782,0.005,42869.0,42868.0,0.444954]
["bitfinex","BTCUSD",1644208483982,0.005,42869.0,42868.0,0.404954]
["bitfinex","BTCUSD",1644208484483,0.005,42869.0,42868.0,0.68167517]
["bitfinex","BTCUSD",1644208484683,0.005,42869.0,42868.0,0.71567517]
["bitfinex","BTCUSD",1644208484884,0.005,42869.0,42868.0,0.380653]
["bitfinex","BTCUSD",1644208486031,0.005,42869.0,42868.0,0.346653]
["bitfinex","BTCUSD",1644208486829,0.005,42869.0,42868.0,0.372653]
["bitfinex","BTCUSD",1644208488033,0.005,42869.0,42868.0,0.346653]
["bitfinex","BTCUSD",1644208488432,0.005,42869.0,42868.0,0.396653]
["bitfinex","BTCUSD",1644208488831,0.005,42869.0,42868.0,0.428653]
["bitfinex","BTCUSD",1644208490275,0.005,42869.0,42868.0,0.378653]
["bitfinex","BTCUSD",1644208490679,0.005,42869.0,42868.0,0.6503039]
["bitfinex","BTCUSD",1644208491181,0.005,42869.0,42868.0,0.7003039]
["bitfinex","BTCUSD",1644208491577,0.005,42869.0,42868.0,0.6503039]
["bitfinex","BTCUSD",1644208491977,0.005,42869.0,42868.0,0.6203039]
["bitfinex","BTCUSD",1644208492765,0.005,42869.0,42868.0,0.6533039]
["bitfinex","BTCUSD",1644208493162,0.005,42869.0,42868.0,0.7033039]
["bitfinex","BTCUSD",1644208493963,0.005,42869.0,42868.0,0.6703039]
["bitfinex","BTCUSD",1644208494761,0.005,42869.0,42868.0,0.7073039]
["bitfinex","BTCUSD",1644208494961,0.005,42869.0,42868.0,0.6573039]
["bitfinex","BTCUSD",1644208495361,0.005,42869.0,42868.0,0.383653]
["bitfinex","BTCUSD",1644208496061,0.005,42869.0,42868.0,0.346653]
["bitfinex","BTCUSD",1644208496261,0.005,42869.0,42868.0,0.61984779]
["bitfinex","BTCUSD",1644208496687,0.005,42869.0,42868.0,0.65684779]
["bitfinex","BTCUSD",1644208498087,0.005,42869.0,42868.0,0.61984779]
["bitfinex","BTCUSD",1644208498688,0.005,42869.0,42868.0,0.66884779]
["bitfinex","BTCUSD",1644208499790,0.005,42869.0,42868.0,0.73254955]
["bitfinex","BTCUSD",1644208499988,0.005,42869.0,42868.0,0.68254955]
["bitfinex","BTCUSD",1644208500227,0.005,42869.0,42868.0,0.63354955]
["bitfinex","BTCUSD",1644208500727,0.005,42869.0,42868.0,0.68254955]
["bitfinex","BTCUSD",1644208502027,0.005,42869.0,42868.0,0.63354955]
["bitfinex","BTCUSD",1644208502828,0.005,42869.0,42868.0,0.68554955]
["bitfinex","BTCUSD",1644208503978,0.005,42869.0,42868.0,0.63354955]
["bitfinex","BTCUSD",1644208504777,0.005,42869.0,42868.0,0.68654955]
["bitfinex","BTCUSD",1644208505778,0.00488172,42869.0,42868.0,0.68654955]
["bitfinex","BTCUSD",1644208505977,0.00488172,42869.0,42868.0,0.63354955]
["bitfinex","BTCUSD",1644208506881,0.00488172,42869.0,42868.0,0.68554955]
["bitfinex","BTCUSD",1644208507929,0.00488172,42869.0,42868.0,0.63354955]
["bitfinex","BTCUSD",1644208508630,0.00488172,42869.0,42868.0,0.346653]
["bitfinex","BTCUSD",1644208508831,0.00488172,42869.0,42868.0,0.378653]
["bitfinex","BTCUSD",1644208510035,0.00488172,42869.0,42868.0,0.346653]
["bitfinex","BTCUSD",1644208510937,0.00488172,42869.0,42868.0,0.379653]
["bitfinex","BTCUSD",1644208511982,0.00488172,42869.0,42868.0,0.346653]
["bitfinex","BTCUSD",1644208512776,0.00488172,42869.0,42868.0,0.380653]
["bitfinex","BTCUSD",1644208513178,0.00488172,42869.0,42868.0,0.333953]
["bitfinex","BTCUSD",1644208514077,0.00488172,42869.0,42868.0,0.299953]
["bitfinex","BTCUSD",1644208514684,0.00488172,42869.0,42855.0,0.258335]
["bitfinex","BTCUSD",1644208514880,0.00488172,42869.0,42857.0,0.1]
["bitfinex","BTCUSD",1644208514881,0.20599974,42862.0,42857.0,0.1]
["bitfinex","BTCUSD",1644208515083,0.52207918,42861.0,42857.0,0.1]
["bitfinex","BTCUSD",1644208515333,0.62207918,42861.0,42857.0,0.1]
["bitfinex","BTCUSD",1644208515533,0.62207918,42861.0,42847.0,0.05]
["bitfinex","BTCUSD",1644208515534,0.25800141,42849.0,42847.0,0.05]
["bitfinex","BTCUSD",1644208515735,0.38992429,42858.0,42847.0,0.05]
["bitfinex","BTCUSD",1644208516331,0.20388153,42853.0,42847.0,0.05]
["bitfinex","BTCUSD",1644208516531,0.29728808,42852.0,42847.0,0.05]
["bitfinex","BTCUSD",1644208516732,0.29728808,42852.0,42847.0,0.068]
["bitfinex","BTCUSD",1644208517337,0.08177065,42851.0,42847.0,0.018]
["bitfinex","BTCUSD",1644208518134,0.08177065,42851.0,42843.0,0.116692]
["bitfinex","BTCUSD",1644208518986,0.08177065,42851.0,42843.0,0.138692]
["bitfinex","BTCUSD",1644208519985,0.08177065,42851.0,42845.0,0.108344]
["bitfinex","BTCUSD",1644208520580,0.08177065,42851.0,42845.0,0.058344]
["bitfinex","BTCUSD",1644208520783,0.08177065,42851.0,42845.0,0.079344]
["bitfinex","BTCUSD",1644208522180,0.08177065,42851.0,42845.0,0.137687]
["bitfinex","BTCUSD",1644208522831,0.08177065,42851.0,42845.0,0.158687]
["bitfinex","BTCUSD",1644208524132,0.08177065,42851.0,42845.0,0.116687]
["bitfinex","BTCUSD",1644208524331,0.08177065,42851.0,42845.0,0.175033]
["bitfinex","BTCUSD",1644208524833,0.08177065,42851.0,42845.0,0.198033]
["bitfinex","BTCUSD",1644208525237,0.28214678,42850.0,42845.0,0.081343]
["bitfinex","BTCUSD",1644208525436,0.08177065,42851.0,42845.0,0.081343]
["bitfinex","BTCUSD",1644208525734,0.08177065,42851.0,42845.0,0.139689]
["bitfinex","BTCUSD",1644208526134,0.08177065,42851.0,42845.0,0.116689]
["bitfinex","BTCUSD",1644208526978,0.08177065,42851.0,42845.0,0.144689]
["bitfinex","BTCUSD",1644208527178,0.08177065,42851.0,42846.0,0.058347]
["bitfinex","BTCUSD",1644208527782,0.28231988,42850.0,42845.0,0.086343]
["bitfinex","BTCUSD",1644208527979,0.33276567,42851.0,42845.0,0.086343]
["bitfinex","BTCUSD",1644208528182,0.28465065,42850.0,42845.0,0.058343]
["bitfinex","BTCUSD",1644208528884,0.30230282,42850.0,42845.0,0.028]
["bitfinex","BTCUSD",1644208529680,0.33276567,42851.0,42845.0,0.028]
["bitfinex","BTCUSD",1644208530082,0.33276567,42851.0,42843.0,0.116692]
["bitfinex","BTCUSD",1644208530332,0.33276567,42851.0,42845.0,0.058353]
["bitfinex","BTCUSD",1644208530929,0.34176567,42851.0,42845.0,0.074353]
["bitfinex","BTCUSD",1644208531530,0.34176567,42851.0,42845.0,0.132703]
["bitfinex","BTCUSD",1644208532129,0.34176567,42851.0,42845.0,0.058353]
["bitfinex","BTCUSD",1644208532429,0.33276567,42851.0,42843.0,0.116692]
["bitfinex","BTCUSD",1644208532831,0.34176567,42851.0,42845.0,0.016]
["bitfinex","BTCUSD",1644208533033,0.09077065,42851.0,42845.0,0.07435]
["bitfinex","BTCUSD",1644208533981,0.21109693,42847.0,42845.0,0.07435]
["bitfinex","BTCUSD",1644208534278,0.21109693,42847.0,42843.0,0.116692]
["bitfinex","BTCUSD",1644208536080,0.08177065,42851.0,42843.0,0.116692]
["bitfinex","BTCUSD",1644208536979,0.08177065,42851.0,42843.0,0.140692]
["bitfinex","BTCUSD",1644208537181,0.19623983,42850.0,42843.0,0.140692]
["bitfinex","BTCUSD",1644208538028,0.19623983,42850.0,42843.0,0.116692]
["bitfinex","BTCUSD",1644208538830,0.19623983,42850.0,42843.0,0.141692]
["bitfinex","BTCUSD",1644208540230,0.19623983,42850.0,42843.0,0.116692]
["bitfinex","BTCUSD",1644208540834,0.19623983,42850.0,42843.0,0.175042]
["bitfinex","BTCUSD",1644208541032,0.19923983,42850.0,42843.0,0.205042]
["bitfinex","BTCUSD",1644208542079,0.003,42850.0,42843.0,0.205042]
["bitfinex","BTCUSD",1644208542380,0.08177065,42851.0,42844.0,0.058347]
["bitfinex","BTCUSD",1644208542979,0.09277065,42851.0,42844.0,0.074347]
["bitfinex","BTCUSD",1644208544179,0.08177065,42851.0,42844.0,0.058347]
["bitfinex","BTCUSD",1644208544782,0.26631811,42847.0,42843.0,0.116692]
["bitfinex","BTCUSD",1644208544980,0.26631811,42847.0,42844.0,0.028]
["bitfinex","BTCUSD",1644208545830,0.08177065,42851.0,42844.0,0.028]
["bitfinex","BTCUSD",1644208546230,0.08177065,42851.0,42843.0,0.175042]
["bitfinex","BTCUSD",1644208546635,0.08177065,42851.0,42843.0,0.170042]
["bitfinex","BTCUSD",1644208546834,0.08177065,42851.0,42843.0,0.111692]
["bitfinex","BTCUSD",1644208547033,0.08177065,42851.0,42843.0,0.130692]
["bitfinex","BTCUSD",1644208547834,0.24072177,42845.0,42843.0,0.130692]
["bitfinex","BTCUSD",1644208548133,0.24072177,42845.0,42843.0,0.111692]
["bitfinex","BTCUSD",1644208548134,0.31220879,42845.0,42843.0,0.111692]
["bitfinex","BTCUSD",1644208548983,0.31220879,42845.0,42843.0,0.132692]
["bitfinex","BTCUSD",1644208550178,0.31220879,42845.0,42843.0,0.111692]
["bitfinex","BTCUSD",1644208550580,0.24466403,42852.0,42843.0,0.058348]
["bitfinex","BTCUSD",1644208550979,0.24466403,42852.0,42843.0,0.079348]
["bitfinex","BTCUSD",1644208551181,0.24466403,42852.0,42843.0,0.021]
["bitfinex","BTCUSD",1644208551778,0.23992379,42846.0,42843.0,0.021]
["bitfinex","BTCUSD",1644208552179,0.07860778,42845.0,42839.0,0.00270042]
["bitfinex","BTCUSD",1644208552379,0.07860778,42845.0,42840.0,0.300179]
["bitfinex","BTCUSD",1644208553037,0.07860778,42845.0,42840.0,0.316179]
["bitfinex","BTCUSD",1644208554238,0.07860778,42845.0,42840.0,0.358533]
["bitfinex","BTCUSD",1644208554840,0.07860778,42845.0,42840.0,0.300179]
["bitfinex","BTCUSD",1644208555039,0.07860778,42845.0,42840.0,0.317179]
["bitfinex","BTCUSD",1644208556239,0.07860778,42845.0,42840.0,0.300179]
["bitfinex","BTCUSD",1644208556488,0.07860778,42845.0,42836.0,0.1653]
["bitfinex","BTCUSD",1644208556489,0.07860778,42845.0,42838.0,0.3002]
["bitfinex","BTCUSD",1644208556981,0.07860778,42845.0,42838.0,0.3182]
["bitfinex","BTCUSD",1644208558182,0.07860778,42845.0,42838.0,0.3002]
["bitfinex","BTCUSD",1644208558782,0.26758899,42839.0,42838.0,0.3002]
["bitfinex","BTCUSD",1644208558986,0.26758899,42839.0,42838.0,0.3812]
["bitfinex","BTCUSD",1644208559183,0.26758899,42839.0,42838.0,0.38186455]
["bitfinex","BTCUSD",1644208559585,0.4800845,42839.0,42838.0,0.38186455]
["bitfinex","BTCUSD",1644208560247,0.4800845,42839.0,42838.0,0.3002]
["bitfinex","BTCUSD",1644208560445,0.07662006,42838.0,42836.0,0.00066455]
["bitfinex","BTCUSD",1644208561045,0.10662006,42838.0,42836.0,0.00366455]
["bitfinex","BTCUSD",1644208561447,0.10662006,42838.0,42836.0,0.003]
["bitfinex","BTCUSD",1644208562246,0.07662006,42838.0,42835.0,0.00066283]
["bitfinex","BTCUSD",1644208562446,0.8,42837.0,42827.0,0.04331456]
["bitfinex","BTCUSD",1644208562646,0.8,42837.0,42826.0,0.1632]
["bitfinex","BTCUSD",1644208562647,0.80668544,42837.0,42826.0,0.1632]
["bitfinex","BTCUSD",1644208562947,0.80668544,42837.0,42834.0,0.00066284]
["bitfinex","BTCUSD",1644208563746,0.80668544,42837.0,42827.0,0.06831456]
["bitfinex","BTCUSD",1644208563987,0.26989061,42831.0,42827.0,0.06831456]
["bitfinex","BTCUSD",1644208564183,0.00668544,42837.0,42828.0,0.300277]
["bitfinex","BTCUSD",1644208564379,0.00668544,42837.0,42827.0,0.04331456]
["bitfinex","BTCUSD",1644208564980,0.00668544,42837.0,42827.0,0.06531456]
["bitfinex","BTCUSD",1644208565180,0.2360362,42832.0,42827.0,0.06531456]
["bitfinex","BTCUSD",1644208565383,0.08582701,42831.0,42828.0,0.300284]
["bitfinex","BTCUSD",1644208565982,0.08582701,42831.0,42830.0,0.04331456]
["bitfinex","BTCUSD",1644208566182,0.08582701,42831.0,42830.0,0.34358656]
["bitfinex","BTCUSD",1644208566981,0.08582701,42831.0,42830.0,0.36558656]
["bitfinex","BTCUSD",1644208568028,0.08582701,42831.0,42830.0,0.322272]
["bitfinex","BTCUSD",1644208568229,0.08582701,42831.0,42830.0,0.300272]
["bitfinex","BTCUSD",1644208569030,0.08582701,42831.0,42830.0,0.323272]
["bitfinex","BTCUSD",1644208570331,0.08582701,42831.0,42830.0,0.300272]
["bitfinex","BTCUSD",1644208570933,0.08582701,42831.0,42830.0,0.321272]
["bitfinex","BTCUSD",1644208571134,0.09251245,42831.0,42830.0,0.321272]
["bitfinex","BTCUSD",1644208572279,0.09251245,42831.0,42830.0,0.300272]
["bitfinex","BTCUSD",1644208572480,0.09251245,42831.0,42827.0,0.300294]
["bitfinex","BTCUSD",1644208572880,0.34251245,42831.0,42827.0,0.300294]
["bitfinex","BTCUSD",1644208573080,0.34251245,42831.0,42827.0,0.321294]
["bitfinex","BTCUSD",1644208573581,0.34301997,42831.0,42827.0,0.321294]
["bitfinex","BTCUSD",1644208573981,0.33633453,42831.0,42827.0,0.32151818]
["bitfinex","BTCUSD",1644208574182,0.33633453,42831.0,42827.0,0.30051818]
["bitfinex","BTCUSD",1644208574585,0.34251245,42831.0,42827.0,0.30051818]
["bitfinex","BTCUSD",1644208574782,0.34301997,42831.0,42827.0,0.300294]
["bitfinex","BTCUSD",1644208574981,0.34301997,42831.0,42827.0,0.32251818]
["bitfinex","BTCUSD",1644208575834,0.34251245,42831.0,42827.0,0.32251818]
["bitfinex","BTCUSD",1644208576035,0.34294857,42831.0,42827.0,0.32251818]
["bitfinex","BTCUSD",1644208576333,0.34294857,42831.0,42827.0,0.34383274]
["bitfinex","BTCUSD",1644208576936,0.34251245,42831.0,42827.0,0.36583274]
["bitfinex","BTCUSD",1644208577139,0.34264329,42831.0,42827.0,0.36560856]
["bitfinex","BTCUSD",1644208577535,0.33595785,42831.0,42827.0,0.36560856]
["bitfinex","BTCUSD",1644208577735,0.34264329,42831.0,42827.0,0.36560856]
["bitfinex","BTCUSD",1644208578136,0.34251245,42831.0,42827.0,0.36560856]
["bitfinex","BTCUSD",1644208578337,0.34264329,42831.0,42827.0,0.34360856]
["bitfinex","BTCUSD",1644208578980,0.34264329,42831.0,42827.0,0.36560856]
["bitfinex","BTCUSD",1644208579181,0.34264329,42831.0,42827.0,0.322294]
["bitfinex","BTCUSD",1644208579380,0.34251245,42831.0,42827.0,0.36560856]
["bitfinex","BTCUSD",1644208579583,0.34266626,42831.0,42827.0,0.36560856]
["bitfinex","BTCUSD",1644208580183,0.34266626,42831.0,42827.0,0.34360856]
["bitfinex","BTCUSD",1644208580583,0.34251245,42831.0,42827.0,0.34360856]
["bitfinex","BTCUSD",1644208580784,0.33582701,42831.0,42827.0,0.34360856]
["bitfinex","BTCUSD",1644208580986,0.3363397,42831.0,42827.0,0.36583274]
["bitfinex","BTCUSD",1644208581186,0.34302514,42831.0,42827.0,0.32251818]
["bitfinex","BTCUSD",1644208581388,0.3363397,42831.0,42827.0,0.32251818]
["bitfinex","BTCUSD",1644208581585,0.34302514,42831.0,42827.0,0.36583274]
["bitfinex","BTCUSD",1644208581788,0.34251245,42831.0,42827.0,0.36583274]
["bitfinex","BTCUSD",1644208581985,0.34294774,42831.0,42827.0,0.36560856]
["bitfinex","BTCUSD",1644208582186,0.34294774,42831.0,42827.0,0.32251818]
["bitfinex","BTCUSD",1644208582389,0.34294774,42831.0,42827.0,0.34383274]
["bitfinex","BTCUSD",1644208582588,0.24323973,42830.0,42827.0,0.30051818]
["bitfinex","BTCUSD",1644208582831,0.24323973,42830.0,42827.0,0.34383274]
["bitfinex","BTCUSD",1644208583031,0.24323973,42830.0,42827.0,0.37283274]
["bitfinex","BTCUSD",1644208583232,0.24323973,42830.0,42827.0,0.37260856]
["bitfinex","BTCUSD",1644208583431,0.24314994,42830.0,42827.0,0.37283274]
["bitfinex","BTCUSD",1644208583632,0.24314994,42830.0,42827.0,0.32951818]
["bitfinex","BTCUSD",1644208583832,0.24314994,42830.0,42827.0,0.37283274]
["bitfinex","BTCUSD",1644208584232,0.00668544,42829.0,42827.0,0.30051818]
["bitfinex","BTCUSD",1644208584436,0.00668544,42829.0,42821.0,1.268789]
["bitfinex","BTCUSD",1644208584437,0.326599,42827.0,42826.0,0.00065802]
["bitfinex","BTCUSD",1644208584835,0.473299,42827.0,42826.0,0.00065802]
["bitfinex","BTCUSD",1644208585038,0.22253545,42822.0,42819.0,0.001]
["bitfinex","BTCUSD",1644208585237,0.33523788,42820.0,42819.0,0.001]
["bitfinex","BTCUSD",1644208585935,0.32855244,42820.0,42819.0,0.001]
["bitfinex","BTCUSD",1644208586334,0.07640726,42820.0,42819.0,0.001]
["bitfinex","BTCUSD",1644208587589,0.29715436,42820.0,42819.0,0.001]
["bitfinex","BTCUSD",1644208589387,0.29215436,42820.0,42819.0,0.001]
["bitfinex","BTCUSD",1644208589991,0.07140726,42820.0,42819.0,0.001]
["bitfinex","BTCUSD",1644208591938,0.4046917,42820.0,42819.0,0.001]
["bitfinex","BTCUSD",1644208592138,0.39800626,42820.0,42819.0,0.001]
["bitfinex","BTCUSD",1644208592337,0.07140726,42820.0,42819.0,0.001]
["bitfinex","BTCUSD",1644208593040,0.07540726,42820.0,42819.0,0.001]
["bitfinex","BTCUSD",1644208594085,0.004,42820.0,42819.0,0.28034412]
["bitfinex","BTCUSD",1644208594287,0.00050898,42829.0,42819.0,0.42704412]
["bitfinex","BTCUSD",1644208594489,0.00050898,42829.0,42828.0,0.04331456]
["bitfinex","BTCUSD",1644208595083,0.23676831,42834.0,42828.0,0.07631456]
["bitfinex","BTCUSD",1644208595287,0.08644068,42830.0,42828.0,0.07631456]
["bitfinex","BTCUSD",1644208595487,0.08644068,42830.0,42828.0,0.13468056]
["bitfinex","BTCUSD",1644208595883,0.08644068,42830.0,42828.0,0.19304856]
["bitfinex","BTCUSD",1644208596484,0.25,42831.0,42828.0,0.19304856]
["bitfinex","BTCUSD",1644208596485,0.25050907,42831.0,42829.0,0.27563938]
["bitfinex","BTCUSD",1644208597087,0.25050907,42831.0,42829.0,0.29063938]
["bitfinex","BTCUSD",1644208597487,0.25,42831.0,42829.0,0.29063938]
["bitfinex","BTCUSD",1644208598444,0.25,42831.0,42829.0,0.27563938]
["bitfinex","BTCUSD",1644208599046,0.25,42831.0,42829.0,0.29263938]
["bitfinex","BTCUSD",1644208600051,0.25,42831.0,42830.0,0.0467]
["bitfinex","BTCUSD",1644208600251,0.25,42831.0,42830.0,0.33720143]
["bitfinex","BTCUSD",1644208601050,0.25,42831.0,42830.0,0.35620143]
["bitfinex","BTCUSD",1644208601500,0.25,42831.0,42830.0,0.40620143]
["bitfinex","BTCUSD",1644208602390,0.25,42831.0,42830.0,0.38720143]
["bitfinex","BTCUSD",1644208602591,0.25,42831.0,42830.0,0.33720143]
["bitfinex","BTCUSD",1644208602792,0.25,42831.0,42830.0,0.0467]
["bitfinex","BTCUSD",1644208603198,0.25,42831.0,42830.0,0.0657]
["bitfinex","BTCUSD",1644208603493,0.245,42831.0,42830.0,0.0657]
["bitfinex","BTCUSD",1644208603891,0.245,42831.0,42830.0,0.019]
["bitfinex","BTCUSD",1644208604291,0.245,42831.0,42828.0,0.04331456]
["bitfinex","BTCUSD",1644208605091,0.0642078,42830.0,42828.0,0.06131456]
["bitfinex","BTCUSD",1644208606436,0.0642078,42830.0,42828.0,0.04331456]
["bitfinex","BTCUSD",1644208606636,0.0642078,42830.0,42828.0,0.09331456]
["bitfinex","BTCUSD",1644208607240,0.0642078,42830.0,42828.0,0.11131456]
["bitfinex","BTCUSD",1644208608343,0.0642078,42830.0,42828.0,0.09331456]
["bitfinex","BTCUSD",1644208608742,0.0642078,42830.0,42828.0,0.04331456]
["bitfinex","BTCUSD",1644208609204,0.0642078,42830.0,42828.0,0.06131456]
["bitfinex","BTCUSD",1644208610306,0.0642078,42830.0,42828.0,0.09331456]
["bitfinex","BTCUSD",1644208610504,0.0642078,42830.0,42828.0,0.04331456]
["bitfinex","BTCUSD",1644208610907,0.00668544,42829.0,42828.0,0.04331456]
["bitfinex","BTCUSD",1644208611105,0.00668544,42829.0,42828.0,0.05731456]
["bitfinex","BTCUSD",1644208611106,0.2477785,42829.0,42828.0,0.05731456]
["bitfinex","BTCUSD",1644208612307,0.2427785,42829.0,42828.0,0.04331456]
["bitfinex","BTCUSD",1644208613135,0.2427785,42829.0,42828.0,0.05731456]
["bitfinex","BTCUSD",1644208613540,0.0642078,42830.0,42828.0,0.05731456]
["bitfinex","BTCUSD",1644208613737,0.00668544,42829.0,42828.0,0.05731456]
["bitfinex","BTCUSD",1644208613936,0.0642078,42830.0,42828.0,0.05731456]
["bitfinex","BTCUSD",1644208614138,0.00668544,42829.0,42828.0,0.05731456]
["bitfinex","BTCUSD",1644208614437,0.00668544,42829.0,42828.0,0.04331456]
["bitfinex","BTCUSD",1644208614638,0.20774454,42829.0,42828.0,0.04331456]
["bitfinex","BTCUSD",1644208614938,0.2010591,42829.0,42828.0,0.04331456]
["bitfinex","BTCUSD",1644208615238,0.2010591,42829.0,42828.0,0.05731456]
["bitfinex","BTCUSD",1644208616496,0.2010591,42829.0,42828.0,0.04331456]
["bitfinex","BTCUSD",1644208616889,0.20774454,42829.0,42828.0,0.04331456]
["bitfinex","BTCUSD",1644208617190,0.2010591,42829.0,42828.0,0.05731456]
["bitfinex","BTCUSD",1644208618091,0.0642078,42830.0,42828.0,0.05731456]
["bitfinex","BTCUSD",1644208618493,0.0642078,42830.0,42828.0,0.04331456]
["bitfinex","BTCUSD",1644208619093,0.30174572,42830.0,42828.0,0.05031456]
["bitfinex","BTCUSD",1644208620334,0.30174572,42830.0,42828.0,0.04331456]
["bitfinex","BTCUSD",1644208621237,0.30174572,42830.0,42828.0,0.05031456]
["bitfinex","BTCUSD",1644208621937,0.0642078,42830.0,42828.0,0.05031456]
["bitfinex","BTCUSD",1644208622335,0.0642078,42830.0,42828.0,0.04331456]
["bitfinex","BTCUSD",1644208622936,0.20486244,42829.0,42828.0,0.04331456]
["bitfinex","BTCUSD",1644208623237,0.20486244,42829.0,42828.0,0.05031456]
["bitfinex","BTCUSD",1644208624290,0.0642078,42830.0,42828.0,0.05031456]
["bitfinex","BTCUSD",1644208624493,0.0642078,42830.0,42828.0,0.04331456]
["bitfinex","BTCUSD",1644208625090,0.0642078,42830.0,42828.0,0.05031456]
["bitfinex","BTCUSD",1644208625291,0.27773942,42830.0,42828.0,0.05031456]
["bitfinex","BTCUSD",1644208625491,0.00668544,42829.0,42828.0,0.007]
["bitfinex","BTCUSD",1644208625692,0.27773942,42830.0,42828.0,0.05031456]
["bitfinex","BTCUSD",1644208625693,0.0642078,42830.0,42828.0,0.05031456]
["bitfinex","BTCUSD",1644208626694,0.0642078,42830.0,42828.0,0.04331456]
["bitfinex","BTCUSD",1644208627193,0.003,42830.0,42828.0,0.10131456]
["bitfinex","BTCUSD",1644208627837,0.003,42830.0,42828.0,0.15131456]
["bitfinex","BTCUSD",1644208628437,0.2454475,42831.0,42828.0,0.09331456]
["bitfinex","BTCUSD",1644208628639,0.245,42831.0,42828.0,0.10168456]
["bitfinex","BTCUSD",1644208628838,0.245,42831.0,42828.0,0.15168456]
["bitfinex","BTCUSD",1644208629040,0.2454475,42831.0,42828.0,0.21005456]
["bitfinex","BTCUSD",1644208629237,0.2454475,42831.0,42829.0,0.26706672]
["bitfinex","BTCUSD",1644208629837,0.24,42831.0,42829.0,0.26706672]
["bitfinex","BTCUSD",1644208630341,0.24,42831.0,42828.0,0.35342056]
["bitfinex","BTCUSD",1644208630540,0.24,42831.0,42830.0,0.0467]
["bitfinex","BTCUSD",1644208631138,0.24,42831.0,42830.0,0.1327]
["bitfinex","BTCUSD",1644208632992,0.0004463,42833.0,42831.0,0.0049967]
["bitfinex","BTCUSD",1644208633198,0.0001,42850.0,42832.0,0.80078382]
["bitfinex","BTCUSD",1644208633394,0.0001,42850.0,42849.0,0.04331456]
["bitfinex","BTCUSD",1644208633595,0.0001,42850.0,42846.0,0.5835]
["bitfinex","BTCUSD",1644208633793,0.26830199,42850.0,42849.0,0.0467]
["bitfinex","BTCUSD",1644208634097,0.34859525,42850.0,42849.0,0.0467]
["bitfinex","BTCUSD",1644208634293,0.57281232,42850.0,42849.0,0.0467]
["bitfinex","BTCUSD",1644208634494,0.62281232,42850.0,42849.0,0.0467]
["bitfinex","BTCUSD",1644208634894,0.94941132,42850.0,42849.0,0.0467]
["bitfinex","BTCUSD",1644208635340,0.94941132,42850.0,42849.0,0.0517]
["bitfinex","BTCUSD",1644208636142,0.94941132,42850.0,42840.0,0.816908]
["bitfinex","BTCUSD",1644208636143,0.85,42849.0,42840.0,0.816908]
["bitfinex","BTCUSD",1644208636344,0.85,42849.0,42836.0,0.05]
["bitfinex","BTCUSD",1644208636345,0.05,42841.0,42836.0,0.05]
["bitfinex","BTCUSD",1644208636543,0.05,42841.0,42834.0,0.116724]
["bitfinex","BTCUSD",1644208636746,0.20632923,42843.0,42834.0,0.116724]
["bitfinex","BTCUSD",1644208636944,0.05,42836.0,42834.0,0.116724]
["bitfinex","BTCUSD",1644208637143,0.05,42836.0,42835.0,0.06178642]
["bitfinex","BTCUSD",1644208637144,0.06633823,42836.0,42835.0,0.06178642]
["bitfinex","BTCUSD",1644208638445,0.06633823,42836.0,42835.0,0.04878642]
["bitfinex","BTCUSD",1644208638845,0.06633823,42836.0,42833.0,0.4994]
["bitfinex","BTCUSD",1644208639295,0.06633823,42836.0,42835.0,0.017]
["bitfinex","BTCUSD",1644208640490,0.06633823,42836.0,42833.0,0.4994]
["bitfinex","BTCUSD",1644208641292,0.06633823,42836.0,42833.0,0.5224]
["bitfinex","BTCUSD",1644208641492,0.05,42835.0,42833.0,0.5224]
["bitfinex","BTCUSD",1644208642093,0.06633823,42836.0,42833.0,0.5224]
["bitfinex","BTCUSD",1644208642294,0.06688078,42836.0,42833.0,0.5224]
["bitfinex","BTCUSD",1644208642493,0.06688078,42836.0,42833.0,0.4994]
["bitfinex","BTCUSD",1644208643140,0.06633823,42836.0,42833.0,0.4994]
["bitfinex","BTCUSD",1644208643341,0.06633823,42836.0,42833.0,0.5224]
["bitfinex","BTCUSD",1644208643742,0.05,42834.0,42833.0,0.023]
["bitfinex","BTCUSD",1644208643943,0.376599,42834.0,42833.0,0.023]
["bitfinex","BTCUSD",1644208644642,0.57333044,42834.0,42824.0,0.0002233]
["bitfinex","BTCUSD",1644208644843,0.07801889,42825.0,42823.0,0.5567]
["bitfinex","BTCUSD",1644208645142,0.07801889,42825.0,42821.0,0.0002233]
["bitfinex","BTCUSD",1644208645342,0.07801889,42825.0,42824.0,0.075]
["bitfinex","BTCUSD",1644208646499,0.27263837,42825.0,42822.0,0.0002233]
["bitfinex","BTCUSD",1644208646692,0.27263837,42825.0,42820.0,0.0502233]
["bitfinex","BTCUSD",1644208646892,0.27263837,42825.0,42821.0,0.00068891]
["bitfinex","BTCUSD",1644208647096,0.07801889,42825.0,42821.0,0.00068891]
["bitfinex","BTCUSD",1644208647492,0.07801889,42825.0,42821.0,0.00091221]
["bitfinex","BTCUSD",1644208647893,0.07801889,42825.0,42821.0,0.0586033]
["bitfinex","BTCUSD",1644208648094,0.07801889,42825.0,42821.0,0.05929222]
["bitfinex","BTCUSD",1644208648295,0.07674585,42825.0,42821.0,0.05929222]
["bitfinex","BTCUSD",1644208648694,0.07674585,42825.0,42821.0,0.00091222]
["bitfinex","BTCUSD",1644208648896,0.05,42822.0,42821.0,0.00068892]
["bitfinex","BTCUSD",1644208649295,0.05,42822.0,42821.0,0.059]
["bitfinex","BTCUSD",1644208649495,0.26153168,42822.0,42821.0,0.059]
["bitfinex","BTCUSD",1644208650096,0.05,42822.0,42821.0,0.059]
["bitfinex","BTCUSD",1644208650537,0.05,42822.0,42820.0,0.0002233]
["bitfinex","BTCUSD",1644208650838,0.05,42822.0,42819.0,0.00191223]
["bitfinex","BTCUSD",1644208651240,0.054,42822.0,42820.0,0.028]
["bitfinex","BTCUSD",1644208652638,0.05,42822.0,42819.0,0.00191224]
["bitfinex","BTCUSD",1644208652839,0.05,42822.0,42819.0,0.001]
["bitfinex","BTCUSD",1644208653040,0.29663842,42825.0,42819.0,0.00168894]
["bitfinex","BTCUSD",1644208653240,0.003,42822.0,42819.0,0.03268894]
["bitfinex","BTCUSD",1644208653441,0.12674585,42825.0,42822.0,0.0379]
["bitfinex","BTCUSD",1644208654488,0.12674585,42825.0,42822.0,0.0381233]
["bitfinex","BTCUSD",1644208655384,0.12674585,42825.0,42822.0,0.0691233]
["bitfinex","BTCUSD",1644208655586,0.05,42825.0,42822.0,0.0691233]
["bitfinex","BTCUSD",1644208655791,0.00054243,42835.0,42823.0,0.32853629]
["bitfinex","BTCUSD",1644208656088,0.05,42829.0,42823.0,0.0585983]
["bitfinex","BTCUSD",1644208656486,0.123,42837.0,42824.0,0.00068888]
["bitfinex","BTCUSD",1644208656688,0.21920756,42826.0,42824.0,0.00068888]
["bitfinex","BTCUSD",1644208656888,0.23042266,42825.0,42824.0,0.00068888]
["bitfinex","BTCUSD",1644208657287,0.23042266,42825.0,42824.0,0.01668888]
["bitfinex","BTCUSD",1644208657489,0.23042266,42825.0,42824.0,0.016]
["bitfinex","BTCUSD",1644208657957,0.44892433,42825.0,42824.0,0.016]
["bitfinex","BTCUSD",1644208658355,0.23042266,42825.0,42824.0,0.016]
["bitfinex","BTCUSD",1644208658555,0.23042266,42825.0,42822.0,0.0388122]
["bitfinex","BTCUSD",1644208658756,0.23042266,42825.0,42822.0,0.0379]
["bitfinex","BTCUSD",1644208658956,0.23042266,42825.0,42822.0,0.0385889]
["bitfinex","BTCUSD",1644208659356,0.23042266,42825.0,42822.0,0.0525889]
["bitfinex","BTCUSD",1644208659957,0.05,42824.0,42822.0,0.0519]
["bitfinex","BTCUSD",1644208660657,0.05,42824.0,42822.0,0.0379]
["bitfinex","BTCUSD",1644208661258,0.056,42824.0,42822.0,0.0519]
["bitfinex","BTCUSD",1644208662488,0.05,42824.0,42822.0,0.0379]
["bitfinex","BTCUSD",1644208663289,0.059,42824.0,42822.0,0.0499]
["bitfinex","BTCUSD",1644208664489,0.05,42824.0,42822.0,0.0379]
["bitfinex","BTCUSD",1644208665339,0.05,42824.0,42822.0,0.0519]
["bitfinex","BTCUSD",1644208666541,0.05,42824.0,42822.0,0.0379]
["bitfinex","BTCUSD",1644208667441,0.05,42824.0,42822.0,0.0519]
["bitfinex","BTCUSD",1644208668644,0.05,42824.0,42822.0,0.0379]
["bitfinex","BTCUSD",1644208669085,0.05,42824.0,42822.0,0.0079]
["bitfinex","BTCUSD",1644208669285,0.05,42824.0,42822.0,0.0219]
["bitfinex","BTCUSD",1644208670688,0.05,42824.0,42822.0,0.0079]
["bitfinex","BTCUSD",1644208671286,0.05,42824.0,42822.0,0.0219]
["bitfinex","BTCUSD",1644208672737,0.05,42824.0,42822.0,0.0079]
["bitfinex","BTCUSD",1644208673343,0.05,42824.0,42822.0,0.0219]
["bitfinex","BTCUSD",1644208673541,0.07872676,42828.0,42822.0,0.080279]
["bitfinex","BTCUSD",1644208673741,0.12872676,42828.0,42822.0,0.080279]
["bitfinex","BTCUSD",1644208674142,0.07872676,42828.0,42822.0,0.080279]
["bitfinex","BTCUSD",1644208674342,0.05,42827.0,42822.0,0.080279]
["bitfinex","BTCUSD",1644208674541,0.05,42827.0,42823.0,0.00068889]
["bitfinex","BTCUSD",1644208674741,0.07872676,42828.0,42823.0,0.27150461]
["bitfinex","BTCUSD",1644208675141,0.07740571,42828.0,42823.0,0.27150461]
["bitfinex","BTCUSD",1644208675341,0.07740571,42828.0,42823.0,0.28750461]
["bitfinex","BTCUSD",1644208675542,0.07740571,42828.0,42823.0,0.28681572]
["bitfinex","BTCUSD",1644208675951,0.07740571,42828.0,42823.0,0.28750461]
["bitfinex","BTCUSD",1644208676592,0.07740571,42828.0,42823.0,0.27150461]
["bitfinex","BTCUSD",1644208676794,0.07740571,42828.0,42823.0,0.32919137]
["bitfinex","BTCUSD",1644208676992,0.07740571,42828.0,42823.0,0.32988026]
["bitfinex","BTCUSD",1644208677192,0.07740571,42828.0,42823.0,0.27150461]
["bitfinex","BTCUSD",1644208677392,0.07740571,42828.0,42823.0,0.28750461]
["bitfinex","BTCUSD",1644208677993,0.07740571,42828.0,42823.0,0.28681572]
["bitfinex","BTCUSD",1644208678193,0.07740571,42828.0,42823.0,0.28750461]
["bitfinex","BTCUSD",1644208678596,0.07740571,42828.0,42823.0,0.27150461]
["bitfinex","BTCUSD",1644208679195,0.07740571,42828.0,42822.0,0.066279]
["bitfinex","BTCUSD",1644208679396,0.07740571,42828.0,42823.0,0.01668889]
["bitfinex","BTCUSD",1644208680437,0.07740571,42828.0,42823.0,0.016]
["bitfinex","BTCUSD",1644208680638,0.07740571,42828.0,42823.0,0.00068889]
["bitfinex","BTCUSD",1644208681439,0.07740571,42828.0,42823.0,0.01668889]
["bitfinex","BTCUSD",1644208681641,0.07740571,42828.0,42823.0,0.016]
["bitfinex","BTCUSD",1644208681839,0.07740571,42828.0,42823.0,0.01668889]
["bitfinex","BTCUSD",1644208682040,0.23988854,42829.0,42823.0,0.01668889]
["bitfinex","BTCUSD",1644208682240,0.23988854,42829.0,42823.0,0.28455776]
["bitfinex","BTCUSD",1644208682640,0.05,42831.0,42823.0,0.26855776]
["bitfinex","BTCUSD",1644208682840,0.05,42831.0,42823.0,0.26786887]
["bitfinex","BTCUSD",1644208683040,0.05,42831.0,42824.0,0.00068888]
["bitfinex","BTCUSD",1644208683241,0.0652813,42829.0,42824.0,0.00068888]
["bitfinex","BTCUSD",1644208683843,0.20366648,42828.0,42824.0,0.00068888]
["bitfinex","BTCUSD",1644208684091,0.20366648,42828.0,42823.0,0.28086887]
["bitfinex","BTCUSD",1644208684291,0.20366648,42828.0,42824.0,0.00068887]
["bitfinex","BTCUSD",1644208685290,0.20366648,42828.0,42824.0,0.012]
["bitfinex","BTCUSD",1644208685489,0.20366648,42828.0,42824.0,0.01268888]
["bitfinex","BTCUSD",1644208686291,0.07682793,42829.0,42824.0,0.01268888]
["bitfinex","BTCUSD",1644208686593,0.05,42831.0,42824.0,0.00068888]
["bitfinex","BTCUSD",1644208687291,0.05,42831.0,42824.0,0.01168888]
["bitfinex","BTCUSD",1644208687490,0.26069266,42829.0,42824.0,0.01168888]
["bitfinex","BTCUSD",1644208687738,0.3474618,42829.0,42824.0,0.011]
["bitfinex","BTCUSD",1644208688141,0.3474618,42829.0,42825.0,0.00068886]
["bitfinex","BTCUSD",1644208688442,0.26069266,42829.0,42825.0,0.00068886]
["bitfinex","BTCUSD",1644208688841,0.26069266,42829.0,42823.0,0.058376]
["bitfinex","BTCUSD",1644208689041,0.26069266,42829.0,42825.0,0.00068887]
["bitfinex","BTCUSD",1644208689741,0.08745301,42827.0,42825.0,0.00068887]
["bitfinex","BTCUSD",1644208689942,0.26069266,42829.0,42825.0,0.00068887]
["bitfinex","BTCUSD",1644208691146,0.26069266,42829.0,42823.0,0.122376]
["bitfinex","BTCUSD",1644208691342,0.26069266,42829.0,42825.0,0.01168076]
["bitfinex","BTCUSD",1644208691994,0.26069266,42829.0,42825.0,0.05838076]
["bitfinex","BTCUSD",1644208692390,0.26069266,42829.0,42825.0,0.0577]
["bitfinex","BTCUSD",1644208692591,0.26069266,42829.0,42825.0,0.05838076]
["bitfinex","BTCUSD",1644208692792,0.26069266,42829.0,42825.0,0.04738076]
["bitfinex","BTCUSD",1644208693392,0.26069266,42829.0,42825.0,0.05838076]
["bitfinex","BTCUSD",1644208693593,0.26069266,42829.0,42825.0,0.0577]
["bitfinex","BTCUSD",1644208693793,0.06930436,42830.0,42825.0,0.05838076]
["bitfinex","BTCUSD",1644208693993,0.05,42831.0,42825.0,0.11675476]
["bitfinex","BTCUSD",1644208694194,0.05,42831.0,42827.0,0.058372]
["bitfinex","BTCUSD",1644208694393,0.00022,42834.0,42828.0,0.26866466]
["bitfinex","BTCUSD",1644208694598,0.00022,42834.0,42829.0,0.0467]
["bitfinex","BTCUSD",1644208695239,0.00022,42834.0,42830.0,0.27555603]
["bitfinex","BTCUSD",1644208695439,0.00022,42834.0,42830.0,0.32225603]
["bitfinex","BTCUSD",1644208697343,0.18453681,42838.0,42831.0,0.058366]
["bitfinex","BTCUSD",1644208697541,0.00054253,42835.0,42832.0,0.0467]
["bitfinex","BTCUSD",1644208698341,0.11315199,42836.0,42832.0,0.0467]
["bitfinex","BTCUSD",1644208698741,0.11369454,42836.0,42832.0,0.0467]
["bitfinex","BTCUSD",1644208699193,0.06369454,42836.0,42832.0,0.0467]
["bitfinex","BTCUSD",1644208699392,0.11369454,42836.0,42832.0,0.0587]
["bitfinex","BTCUSD",1644208699592,0.11315199,42836.0,42832.0,0.0587]
["bitfinex","BTCUSD",1644208699795,0.11369454,42836.0,42833.0,0.27276651]
["bitfinex","BTCUSD",1644208699996,0.05054255,42836.0,42834.0,0.0467]
["bitfinex","BTCUSD",1644208700195,0.05054255,42836.0,42835.0,0.28440919]
["bitfinex","BTCUSD",1644208700196,0.00054255,42836.0,42835.0,0.28440919]
["bitfinex","BTCUSD",1644208700395,0.00054255,42836.0,42835.0,0.33110919]
["bitfinex","BTCUSD",1644208700794,0.00027968,42843.0,42835.0,0.33110919]
["bitfinex","BTCUSD",1644208700993,0.00054255,42838.0,42835.0,0.33110919]
["bitfinex","BTCUSD",1644208701193,0.00054255,42838.0,42836.0,0.058356]
["bitfinex","BTCUSD",1644208701393,0.00054255,42838.0,42837.0,0.33706118]
["bitfinex","BTCUSD",1644208702194,0.00054255,42840.0,42837.0,0.33706118]
["bitfinex","BTCUSD",1644208702497,0.00054255,42840.0,42837.0,0.39541718]
["bitfinex","BTCUSD",1644208702939,0.26560131,42839.0,42837.0,0.39541718]
["bitfinex","BTCUSD",1644208703139,0.26560131,42839.0,42838.0,0.27730207]
["bitfinex","BTCUSD",1644208703340,0.08223986,42841.0,42838.0,0.27730207]
["bitfinex","BTCUSD",1644208703540,0.07778241,42841.0,42838.0,0.27730207]
["bitfinex","BTCUSD",1644208705542,0.07778241,42841.0,42838.0,0.29030207]
["bitfinex","BTCUSD",1644208706611,0.07778241,42841.0,42837.0,0.16341157]
["bitfinex","BTCUSD",1644208706812,0.07778241,42841.0,42837.0,0.21341157]
["bitfinex","BTCUSD",1644208707510,0.07778241,42841.0,42837.0,0.22841157]
["bitfinex","BTCUSD",1644208707711,0.07778241,42841.0,42837.0,0.17841157]
["bitfinex","BTCUSD",1644208708210,0.21005576,42839.0,42837.0,0.17841157]
["bitfinex","BTCUSD",1644208708414,0.21005576,42839.0,42834.0,0.27033735]
["bitfinex","BTCUSD",1644208708415,0.21005576,42839.0,42833.0,0.23342342]
["bitfinex","BTCUSD",1644208708416,0.8,42838.0,42832.0,0.0006888]
["bitfinex","BTCUSD",1644208708612,0.05,42833.0,42832.0,0.0006888]
["bitfinex","BTCUSD",1644208709210,0.25921872,42828.0,42826.0,0.1198]
["bitfinex","BTCUSD",1644208709412,0.25921872,42828.0,42824.0,0.76756606]
["bitfinex","BTCUSD",1644208709612,0.25921872,42828.0,42824.0,0.77032167]
["bitfinex","BTCUSD",1644208710246,0.25921872,42828.0,42824.0,0.5020404]
["bitfinex","BTCUSD",1644208710443,0.25921872,42828.0,42824.0,0.49928479]
["bitfinex","BTCUSD",1644208710643,0.25921872,42828.0,42824.0,0.49997367]
["bitfinex","BTCUSD",1644208711243,0.25921872,42828.0,42824.0,0.54997367]
["bitfinex","BTCUSD",1644208711444,0.25921872,42828.0,42824.0,0.51597367]
["bitfinex","BTCUSD",1644208711645,0.25921872,42828.0,42824.0,0.51528479]
["bitfinex","BTCUSD",1644208711844,0.25921872,42828.0,42824.0,0.51597367]
["bitfinex","BTCUSD",1644208712044,0.08240274,42825.0,42824.0,0.51597367]
["bitfinex","BTCUSD",1644208712245,0.08240274,42825.0,42824.0,0.29464958]
["bitfinex","BTCUSD",1644208712851,0.08240274,42825.0,42824.0,0.2779607]
["bitfinex","BTCUSD",1644208713247,0.08240274,42825.0,42824.0,0.3279607]
["bitfinex","BTCUSD",1644208713448,0.08240274,42825.0,42824.0,0.2959607]
["bitfinex","BTCUSD",1644208714293,0.08240274,42825.0,42824.0,0.068]
["bitfinex","BTCUSD",1644208714596,0.05,42832.0,42824.0,0.46518417]
["bitfinex","BTCUSD",1644208714793,0.05,42832.0,42826.0,0.058372]
["bitfinex","BTCUSD",1644208714993,0.05,42832.0,42826.0,0.11674265]
["bitfinex","BTCUSD",1644208715396,0.05,42832.0,42827.0,0.00068884]
["bitfinex","BTCUSD",1644208716195,0.07735543,42830.0,42827.0,0.00068884]
["bitfinex","BTCUSD",1644208716393,0.07735543,42830.0,42827.0,0.058372]
["bitfinex","BTCUSD",1644208716593,0.05,42832.0,42827.0,0.05906084]
["bitfinex","BTCUSD",1644208716794,0.05,42832.0,42827.0,0.11742984]
["bitfinex","BTCUSD",1644208717394,0.05,42832.0,42827.0,0.05906084]
["bitfinex","BTCUSD",1644208717596,0.05,42832.0,42827.0,0.153372]
["bitfinex","BTCUSD",1644208717842,0.19354518,42834.0,42827.0,0.15406084]
["bitfinex","BTCUSD",1644208718844,0.19354518,42834.0,42827.0,0.058372]
["bitfinex","BTCUSD",1644208719044,0.08548837,42830.0,42828.0,0.00068882]
["bitfinex","BTCUSD",1644208720045,0.08548837,42830.0,42827.0,0.151372]
["bitfinex","BTCUSD",1644208720245,0.08548837,42830.0,42827.0,0.20206084]
["bitfinex","BTCUSD",1644208720846,0.08548837,42830.0,42827.0,0.10906084]
["bitfinex","BTCUSD",1644208721345,0.08548837,42830.0,42827.0,0.058372]
["bitfinex","BTCUSD",1644208721590,0.08548837,42830.0,42827.0,0.155372]
["bitfinex","BTCUSD",1644208721994,0.1128,42837.0,42828.0,0.30109489]
["bitfinex","BTCUSD",1644208722295,0.00027968,42841.0,42831.0,0.058364]
["bitfinex","BTCUSD",1644208722491,0.00027968,42839.0,42832.0,0.39893214]
["bitfinex","BTCUSD",1644208722692,0.5429,42843.0,42832.0,0.39893214]
["bitfinex","BTCUSD",1644208722693,0.00027968,42841.0,42832.0,0.39893214]
["bitfinex","BTCUSD",1644208722890,0.00082077,42842.0,42832.0,0.39893214]
["bitfinex","BTCUSD",1644208723292,0.08501105,42842.0,42832.0,0.45728614]
["bitfinex","BTCUSD",1644208723491,0.08529066,42842.0,42832.0,0.49328614]
["bitfinex","BTCUSD",1644208723891,0.08529066,42842.0,42832.0,0.59328614]
["bitfinex","BTCUSD",1644208724090,0.08501105,42842.0,42832.0,0.64664014]
["bitfinex","BTCUSD",1644208724490,0.08501105,42842.0,42834.0,0.11671]
["bitfinex","BTCUSD",1644208724689,0.08529066,42842.0,42835.0,0.31287593]
["bitfinex","BTCUSD",1644208725089,0.08529066,42842.0,42837.0,0.058357]
["bitfinex","BTCUSD",1644208725345,0.08529066,42842.0,42838.0,0.28405444]
["bitfinex","BTCUSD",1644208725346,0.00027961,42842.0,42838.0,0.28405444]
["bitfinex","BTCUSD",1644208725546,0.05027961,42843.0,42838.0,0.28405444]
["bitfinex","BTCUSD",1644208725746,0.00027961,42842.0,42838.0,0.28405444]
["bitfinex","BTCUSD",1644208725949,0.05027961,42843.0,42838.0,0.28405444]
["bitfinex","BTCUSD",1644208726146,0.00027961,42842.0,42838.0,0.28405444]
["bitfinex","BTCUSD",1644208726447,0.05,42843.0,42838.0,0.34241053]
["bitfinex","BTCUSD",1644208726647,0.00027961,42842.0,42838.0,0.34241053]
["bitfinex","BTCUSD",1644208726846,0.05027961,42843.0,42838.0,0.34241053]
["bitfinex","BTCUSD",1644208727046,0.00027961,42842.0,42838.0,0.28405444]
["bitfinex","BTCUSD",1644208727246,0.05027961,42843.0,42838.0,0.28405444]
["bitfinex","BTCUSD",1644208727449,0.00027961,42842.0,42837.0,0.05904572]
["bitfinex","BTCUSD",1644208727647,0.22962262,42840.0,42838.0,0.055]
["bitfinex","BTCUSD",1644208727847,0.05027961,42843.0,42838.0,0.055]
["bitfinex","BTCUSD",1644208727848,0.00027961,42842.0,42838.0,0.055]
["bitfinex","BTCUSD",1644208728046,0.05027961,42843.0,42838.0,0.055]
["bitfinex","BTCUSD",1644208728248,0.00027961,42842.0,42838.0,0.055]
["bitfinex","BTCUSD",1644208728454,0.05027961,42843.0,42838.0,0.055]
["bitfinex","BTCUSD",1644208728652,0.00027961,42842.0,42838.0,0.113358]
["bitfinex","BTCUSD",1644208728852,0.05027961,42843.0,42838.0,0.058358]
["bitfinex","BTCUSD",1644208729492,0.05027961,42843.0,42838.0,0.109358]
["bitfinex","BTCUSD",1644208729891,0.05027961,42843.0,42838.0,0.159358]
["bitfinex","BTCUSD",1644208730691,0.05027961,42843.0,42838.0,0.108358]
["bitfinex","BTCUSD",1644208730891,0.05027961,42843.0,42838.0,0.058358]
["bitfinex","BTCUSD",1644208731490,0.05127961,42843.0,42838.0,0.104358]
["bitfinex","BTCUSD",1644208732838,0.05027961,42843.0,42838.0,0.058358]
["bitfinex","BTCUSD",1644208733642,0.05027961,42843.0,42838.0,0.109358]
["bitfinex","BTCUSD",1644208734841,0.05027961,42843.0,42837.0,0.37347473]
["bitfinex","BTCUSD",1644208735041,0.05027961,42843.0,42837.0,0.31511673]
["bitfinex","BTCUSD",1644208735240,0.05027961,42843.0,42837.0,0.36511673]
["bitfinex","BTCUSD",1644208735641,0.05027961,42843.0,42837.0,0.41342801]
["bitfinex","BTCUSD",1644208735844,0.05027961,42843.0,42837.0,0.41411673]
["bitfinex","BTCUSD",1644208736692,0.05027961,42843.0,42837.0,0.36511673]
["bitfinex","BTCUSD",1644208736892,0.05027961,42843.0,42837.0,0.31442801]
["bitfinex","BTCUSD",1644208737093,0.05027961,42843.0,42837.0,0.31511673]
["bitfinex","BTCUSD",1644208737294,0.05027961,42843.0,42838.0,0.116722]
["bitfinex","BTCUSD",1644208739497,0.05027961,42843.0,42838.0,0.164722]
["bitfinex","BTCUSD",1644208740743,0.05027961,42843.0,42838.0,0.116722]
["bitfinex","BTCUSD",1644208741644,0.00027961,42843.0,42838.0,0.164722]
["bitfinex","BTCUSD",1644208741845,0.27516455,42844.0,42838.0,0.164722]
["bitfinex","BTCUSD",1644208742043,0.05,42840.0,42838.0,0.164722]
["bitfinex","BTCUSD",1644208742245,0.05,42840.0,42839.0,0.26930794]
["bitfinex","BTCUSD",1644208743044,0.05,42840.0,42838.0,0.116722]
["bitfinex","BTCUSD",1644208743246,0.05,42840.0,42839.0,0.26777566]
["bitfinex","BTCUSD",1644208743444,0.00027961,42843.0,42839.0,0.26777566]
["bitfinex","BTCUSD",1644208743646,0.05,42840.0,42838.0,0.165722]
["bitfinex","BTCUSD",1644208744291,0.00027961,42843.0,42838.0,0.165722]
["bitfinex","BTCUSD",1644208744492,0.27544414,42844.0,42838.0,0.165722]
["bitfinex","BTCUSD",1644208744690,0.05,42840.0,42838.0,0.165722]
["bitfinex","BTCUSD",1644208744892,0.27544414,42844.0,42838.0,0.116722]
["bitfinex","BTCUSD",1644208745090,0.05,42840.0,42838.0,0.116722]
["bitfinex","BTCUSD",1644208745491,0.05,42840.0,42838.0,0.160722]
["bitfinex","BTCUSD",1644208745891,0.05027961,42843.0,42838.0,0.160722]
["bitfinex","BTCUSD",1644208746093,0.05,42843.0,42838.0,0.160722]
["bitfinex","BTCUSD",1644208746291,0.00027961,42843.0,42838.0,0.160722]
["bitfinex","BTCUSD",1644208746594,0.05,42843.0,42838.0,0.160722]
["bitfinex","BTCUSD",1644208746790,0.05027961,42843.0,42838.0,0.116722]
["bitfinex","BTCUSD",1644208746990,0.00027961,42843.0,42838.0,0.116722]
["bitfinex","BTCUSD",1644208747191,0.08252471,42844.0,42838.0,0.116722]
["bitfinex","BTCUSD",1644208747392,0.00027961,42843.0,42838.0,0.116722]
["bitfinex","BTCUSD",1644208747591,0.05,42848.0,42839.0,0.24222994]
["bitfinex","BTCUSD",1644208747845,0.00053982,42844.0,42839.0,0.40893494]
["bitfinex","BTCUSD",1644208748047,0.00053982,42844.0,42839.0,0.51619096]
["bitfinex","BTCUSD",1644208748243,0.00053982,42844.0,42839.0,0.65119096]
["bitfinex","BTCUSD",1644208748444,0.00053982,42844.0,42839.0,1.1386406]
["bitfinex","BTCUSD",1644208748644,0.00053982,42844.0,42839.0,1.0886406]
["bitfinex","BTCUSD",1644208748842,0.00027961,42846.0,42839.0,1.31313781]
["bitfinex","BTCUSD",1644208749045,0.0001,42850.0,42839.0,1.31313781]
["bitfinex","BTCUSD",1644208749345,0.00053983,42844.0,42839.0,1.31313781]
["bitfinex","BTCUSD",1644208749544,0.00053983,42844.0,42839.0,1.33813781]
["bitfinex","BTCUSD",1644208749747,0.00053983,42844.0,42839.0,0.97621896]
["bitfinex","BTCUSD",1644208750142,0.0001,42850.0,42839.0,0.97621896]
["bitfinex","BTCUSD",1644208750343,0.00053983,42844.0,42839.0,0.97621896]
["bitfinex","BTCUSD",1644208750745,0.00053983,42844.0,42839.0,0.95121896]
["bitfinex","BTCUSD",1644208751344,0.00027961,42848.0,42839.0,0.95121896]
["bitfinex","BTCUSD",1644208751598,0.0001,42850.0,42839.0,0.95121896]
["bitfinex","BTCUSD",1644208751599,0.00053983,42844.0,42839.0,0.98321896]
["bitfinex","BTCUSD",1644208752400,0.00037961,42850.0,42839.0,0.98321896]
["bitfinex","BTCUSD",1644208752601,0.00053983,42844.0,42839.0,0.98321896]
["bitfinex","BTCUSD",1644208752801,0.00053983,42844.0,42840.0,1.17537154]
["bitfinex","BTCUSD",1644208753202,0.00053983,42844.0,42842.0,0.0583326]
["bitfinex","BTCUSD",1644208753501,0.00053983,42844.0,42843.0,0.49697738]
["bitfinex","BTCUSD",1644208753701,0.00027961,42847.0,42843.0,0.54697738]
["bitfinex","BTCUSD",1644208753900,0.00053984,42845.0,42844.0,0.058327]
["bitfinex","BTCUSD",1644208754100,0.00053984,42845.0,42844.0,0.25993447]
["bitfinex","BTCUSD",1644208754301,0.00053984,42845.0,42844.0,0.30663447]
["bitfinex","BTCUSD",1644208754802,0.00027961,42848.0,42844.0,0.40663447]
["bitfinex","BTCUSD",1644208755103,0.00053984,42847.0,42845.0,0.116658]
["bitfinex","BTCUSD",1644208755352,0.00053984,42847.0,42846.0,0.0967]
["bitfinex","BTCUSD",1644208756153,0.0001,42850.0,42846.0,0.0967]
["bitfinex","BTCUSD",1644208756352,0.00081945,42849.0,42846.0,0.213366]
["bitfinex","BTCUSD",1644208756554,0.00053984,42849.0,42846.0,0.213366]
["bitfinex","BTCUSD",1644208756954,0.00053984,42849.0,42847.0,0.116661]
["bitfinex","BTCUSD",1644208757257,0.0001,42850.0,42848.0,0.0967]
["bitfinex","BTCUSD",1644208757454,0.00091945,42850.0,42848.0,0.0967]
["bitfinex","BTCUSD",1644208757654,0.00063984,42850.0,42848.0,0.1467]
["bitfinex","BTCUSD",1644208757855,0.00063984,42850.0,42849.0,0.24746518]
["bitfinex","BTCUSD",1644208758054,0.00063984,42850.0,42849.0,0.29416518]
["bitfinex","BTCUSD",1644208758254,0.00063984,42850.0,42849.0,0.0467]
["bitfinex","BTCUSD",1644208758458,0.0001,42850.0,42849.0,0.0465838]
["bitfinex","BTCUSD",1644208759692,0.0001,42850.0,42849.0,0.0815838]
["bitfinex","BTCUSD",1644208760893,0.0001,42850.0,42849.0,0.0465838]
["bitfinex","BTCUSD",1644208761193,0.0001,42850.0,42849.0,0.30799146]
["bitfinex","BTCUSD",1644208761593,0.0001,42850.0,42849.0,0.34199146]
["bitfinex","BTCUSD",1644208761792,0.0001,42850.0,42849.0,0.44199146]
["bitfinex","BTCUSD",1644208762393,0.0001,42850.0,42849.0,0.1805838]
["bitfinex","BTCUSD",1644208762843,0.0001,42850.0,42849.0,0.0805838]
["bitfinex","BTCUSD",1644208763043,0.0001,42850.0,42849.0,0.33192049]
["bitfinex","BTCUSD",1644208763446,0.0001,42850.0,42849.0,0.034]
["bitfinex","BTCUSD",1644208763747,0.0001,42850.0,42849.0,0.075]
["bitfinex","BTCUSD",1644208764646,0.0001,42850.0,42849.0,0.33618606]
["bitfinex","BTCUSD",1644208764946,0.0001,42850.0,42849.0,0.36118606]
["bitfinex","BTCUSD",1644208765546,0.0001,42850.0,42849.0,0.39918606]
["bitfinex","BTCUSD",1644208766147,0.0001,42850.0,42849.0,0.29918606]
["bitfinex","BTCUSD",1644208766348,0.0001,42850.0,42849.0,0.39918606]
["bitfinex","BTCUSD",1644208766796,0.0001,42850.0,42849.0,0.36118606]
["bitfinex","BTCUSD",1644208767197,0.0001,42850.0,42849.0,0.1]
["bitfinex","BTCUSD",1644208767395,0.0001,42850.0,42848.0,0.1]
["bitfinex","BTCUSD",1644208767596,0.0001,42850.0,42849.0,0.037]
["bitfinex","BTCUSD",1644208767995,0.00027961,42852.0,42850.0,0.85]
["bitfinex","BTCUSD",1644208768197,0.00027961,42857.0,42851.0,0.11666]
["bitfinex","BTCUSD",1644208768396,0.00053984,42852.0,42851.0,0.16666]
["bitfinex","BTCUSD",1644208768595,0.00053984,42852.0,42851.0,0.21666]
["bitfinex","BTCUSD",1644208769198,0.00027961,42857.0,42851.0,0.21666]
["bitfinex","BTCUSD",1644208769498,0.26858266,42861.0,42853.0,0.116656]
["bitfinex","BTCUSD",1644208769499,0.00053984,42854.0,42853.0,0.116656]
["bitfinex","BTCUSD",1644208769699,0.00053984,42854.0,42853.0,0.166656]
["bitfinex","BTCUSD",1644208769999,0.00053984,42854.0,42853.0,0.216656]
["bitfinex","BTCUSD",1644208770446,0.00027961,42859.0,42853.0,0.216656]
["bitfinex","BTCUSD",1644208770643,0.00044375,42856.0,42855.0,0.116653]
["bitfinex","BTCUSD",1644208770845,0.00016414,42856.0,42855.0,0.216653]
["bitfinex","BTCUSD",1644208771647,0.00027961,42860.0,42855.0,0.250653]
["bitfinex","BTCUSD",1644208771846,0.00016414,42858.0,42856.0,0.116653]
["bitfinex","BTCUSD",1644208772046,0.00016414,42858.0,42856.0,0.166653]
["bitfinex","BTCUSD",1644208772247,0.05,42857.0,42856.0,0.166653]
["bitfinex","BTCUSD",1644208772447,0.05,42857.0,42856.0,0.05]
["bitfinex","BTCUSD",1644208772848,0.07345753,42857.0,42856.0,0.05]
["bitfinex","BTCUSD",1644208773249,0.12345753,42857.0,42856.0,0.05]
["bitfinex","BTCUSD",1644208773752,0.12345753,42857.0,42847.0,0.1212]
["bitfinex","BTCUSD",1644208773753,0.85,42856.0,42843.0,0.3691]
["bitfinex","BTCUSD",1644208774004,0.120531,42845.0,42843.0,0.3691]
["bitfinex","BTCUSD",1644208774196,0.120531,42845.0,42842.0,0.05]
["bitfinex","BTCUSD",1644208775599,0.120531,42845.0,42842.0,0.076]
["bitfinex","BTCUSD",1644208776898,0.120531,42845.0,42842.0,0.05]
["bitfinex","BTCUSD",1644208777748,0.120531,42845.0,42842.0,0.066]
["bitfinex","BTCUSD",1644208778850,0.120531,42845.0,42843.0,0.116695]
["bitfinex","BTCUSD",1644208779649,0.120531,42845.0,42843.0,0.130695]
["bitfinex","BTCUSD",1644208780849,0.120531,42845.0,42843.0,0.116695]
["bitfinex","BTCUSD",1644208781700,0.120531,42845.0,42843.0,0.130695]
["bitfinex","BTCUSD",1644208782102,0.120531,42845.0,42843.0,0.247398]
["bitfinex","BTCUSD",1644208782802,0.120531,42845.0,42843.0,0.233398]
["bitfinex","BTCUSD",1644208783602,0.120531,42845.0,42843.0,0.249398]
["bitfinex","BTCUSD",1644208785102,0.120531,42845.0,42843.0,0.233398]
["bitfinex","BTCUSD",1644208785545,0.120531,42845.0,42843.0,0.175046]
["bitfinex","BTCUSD",1644208785747,0.120531,42845.0,42843.0,0.193046]
["bitfinex","BTCUSD",1644208786745,0.24483636,42844.0,42843.0,0.193046]
["bitfinex","BTCUSD",1644208786945,0.05,42845.0,42843.0,0.193046]
["bitfinex","BTCUSD",1644208787346,0.05,42845.0,42844.0,0.058347]
["bitfinex","BTCUSD",1644208789598,0.05,42845.0,42844.0,0.076347]
["bitfinex","BTCUSD",1644208791103,0.05,42845.0,42844.0,0.058347]
["bitfinex","BTCUSD",1644208791701,0.05,42845.0,42844.0,0.076347]
["bitfinex","BTCUSD",1644208792952,0.05,42845.0,42844.0,0.058347]
["bitfinex","BTCUSD",1644208793655,0.05,42845.0,42844.0,0.076347]
["bitfinex","BTCUSD",1644208795053,0.05,42845.0,42844.0,0.058347]
["bitfinex","BTCUSD",1644208795657,0.05,42845.0,42844.0,0.076347]
["bitfinex","BTCUSD",1644208796901,0.04993443,42846.0,42844.0,0.058347]
["bitfinex","BTCUSD",1644208797102,0.04993443,42846.0,42844.0,0.233381]
["bitfinex","BTCUSD",1644208797703,0.04993443,42846.0,42844.0,0.257381]
["bitfinex","BTCUSD",1644208799005,0.04993443,42846.0,42844.0,0.233381]
["bitfinex","BTCUSD",1644208799606,0.00053984,42847.0,42845.0,0.05]
["bitfinex","BTCUSD",1644208799810,0.00053984,42847.0,42845.0,0.108339]
["bitfinex","BTCUSD",1644208800008,0.00053984,42847.0,42846.0,0.0467]
["bitfinex","BTCUSD",1644208800455,0.00027961,42849.0,42848.0,0.233309]
["bitfinex","BTCUSD",1644208800654,1.14816867,42877.0,42853.0,0.058328]
["bitfinex","BTCUSD",1644208800655,0.00027961,42855.0,42853.0,0.058328]
["bitfinex","BTCUSD",1644208800854,0.1153,42865.0,42853.0,0.058328]
["bitfinex","BTCUSD",1644208800855,0.00027961,42858.0,42853.0,0.058328]
["bitfinex","BTCUSD",1644208801054,0.00027961,42861.0,42853.0,0.058328]
["bitfinex","BTCUSD",1644208801253,0.001,42865.0,42853.0,0.058328]
["bitfinex","BTCUSD",1644208801254,0.00027961,42862.0,42853.0,0.058328]
["bitfinex","BTCUSD",1644208801457,0.22040958,42862.0,42853.0,0.058328]
["bitfinex","BTCUSD",1644208801655,0.04993443,42861.0,42853.0,0.075328]
["bitfinex","BTCUSD",1644208801855,0.00016226,42860.0,42853.0,0.075328]
["bitfinex","BTCUSD",1644208802055,0.00044187,42860.0,42853.0,0.075328]
["bitfinex","BTCUSD",1644208802255,0.00044187,42860.0,42854.0,0.11081932]
["bitfinex","BTCUSD",1644208802256,0.00016226,42860.0,42854.0,0.11081932]
["bitfinex","BTCUSD",1644208802456,0.04993443,42855.0,42854.0,0.116652]
["bitfinex","BTCUSD",1644208802655,0.00027961,42859.0,42854.0,0.116652]
["bitfinex","BTCUSD",1644208802858,0.04993443,42858.0,42854.0,0.116652]
["bitfinex","BTCUSD",1644208803157,0.00053951,42857.0,42854.0,0.116652]
["bitfinex","BTCUSD",1644208803758,0.00053951,42857.0,42854.0,0.136652]
["bitfinex","BTCUSD",1644208804202,0.0005,42857.0,42854.0,0.136652]
["bitfinex","BTCUSD",1644208805001,0.0005,42857.0,42854.0,0.116652]
["bitfinex","BTCUSD",1644208805602,0.04993443,42855.0,42854.0,0.116652]
["bitfinex","BTCUSD",1644208805803,0.04993443,42855.0,42854.0,0.136652]
["bitfinex","BTCUSD",1644208806002,0.04993443,42855.0,42854.0,0.078326]
["bitfinex","BTCUSD",1644208807003,0.04993443,42855.0,42854.0,0.058326]
["bitfinex","BTCUSD",1644208807852,0.04993443,42855.0,42854.0,0.081326]
["bitfinex","BTCUSD",1644208808254,0.0005,42856.0,42854.0,0.081326]
["bitfinex","BTCUSD",1644208808454,0.00131912,42857.0,42854.0,0.081326]
["bitfinex","BTCUSD",1644208808653,0.00103951,42857.0,42854.0,0.081326]
["bitfinex","BTCUSD",1644208808854,0.0005,42857.0,42854.0,0.18381881]
["bitfinex","BTCUSD",1644208809055,0.002,42863.0,42854.0,0.21914381]
["bitfinex","BTCUSD",1644208809056,0.04993443,42860.0,42854.0,0.21914381]
["bitfinex","BTCUSD",1644208809258,0.00081912,42858.0,42854.0,0.21914381]
["bitfinex","BTCUSD",1644208809455,0.00053951,42858.0,42855.0,0.0467]
["bitfinex","BTCUSD",1644208810155,0.00077961,42859.0,42855.0,0.0467]
["bitfinex","BTCUSD",1644208810355,0.00131912,42859.0,42855.0,0.0467]
["bitfinex","BTCUSD",1644208810556,0.00131912,42859.0,42857.0,0.00046]
["bitfinex","BTCUSD",1644208810757,0.00103951,42859.0,42858.0,0.16080758]
["bitfinex","BTCUSD",1644208810958,0.00053951,42859.0,42858.0,0.16080758]
["bitfinex","BTCUSD",1644208811158,0.00053951,42859.0,42858.0,0.11080758]
["bitfinex","BTCUSD",1644208811359,0.04993443,42860.0,42858.0,0.11080758]
["bitfinex","BTCUSD",1644208811360,0.05043443,42860.0,42858.0,0.11080758]
["bitfinex","BTCUSD",1644208811803,0.05043443,42860.0,42858.0,0.14980758]
["bitfinex","BTCUSD",1644208812401,0.0005,42860.0,42858.0,0.19980758]
["bitfinex","BTCUSD",1644208812601,0.00027961,42862.0,42858.0,0.19980758]
["bitfinex","BTCUSD",1644208812800,0.00081912,42861.0,42858.0,0.19980758]
["bitfinex","BTCUSD",1644208813001,0.00053951,42861.0,42858.0,0.16080758]
["bitfinex","BTCUSD",1644208813604,0.00027961,42862.0,42858.0,0.16080758]
["bitfinex","BTCUSD",1644208813802,0.00027961,42862.0,42858.0,0.19180758]
["bitfinex","BTCUSD",1644208814002,0.00081912,42862.0,42858.0,0.19180758]
["bitfinex","BTCUSD",1644208814203,0.00053951,42862.0,42858.0,0.24180758]
["bitfinex","BTCUSD",1644208814407,0.00081912,42862.0,42858.0,0.24180758]
["bitfinex","BTCUSD",1644208814804,0.04993443,42860.0,42858.0,0.24180758]
["bitfinex","BTCUSD",1644208815006,0.04993443,42860.0,42858.0,0.21080758]
["bitfinex","BTCUSD",1644208815252,0.04993443,42861.0,42858.0,0.21080758]
["bitfinex","BTCUSD",1644208815455,0.00077961,42861.0,42858.0,0.21080758]
["bitfinex","BTCUSD",1644208815653,0.00081912,42862.0,42859.0,0.174956]
["bitfinex","BTCUSD",1644208815852,0.00053951,42862.0,42859.0,0.233275]
["bitfinex","BTCUSD",1644208816053,0.00227961,42863.0,42859.0,0.233275]
["bitfinex","BTCUSD",1644208816253,0.00281912,42863.0,42859.0,0.233275]
["bitfinex","BTCUSD",1644208817252,0.00227961,42863.0,42859.0,0.233275]
["bitfinex","BTCUSD",1644208817453,0.00281912,42863.0,42859.0,0.233275]
["bitfinex","BTCUSD",1644208817854,0.00281912,42863.0,42859.0,0.255275]
["bitfinex","BTCUSD",1644208818254,0.04993443,42861.0,42859.0,0.255275]
["bitfinex","BTCUSD",1644208818455,0.00077961,42862.0,42859.0,0.255275]
["bitfinex","BTCUSD",1644208818653,0.00281912,42863.0,42859.0,0.255275]
["bitfinex","BTCUSD",1644208818854,0.00281912,42863.0,42859.0,0.245275]
["bitfinex","BTCUSD",1644208819105,0.00281912,42863.0,42859.0,0.223275]
["bitfinex","BTCUSD",1644208819707,0.00227961,42863.0,42859.0,0.247275]
["bitfinex","BTCUSD",1644208819904,0.00281912,42863.0,42859.0,0.247275]
["bitfinex","BTCUSD",1644208820305,0.00281912,42863.0,42859.0,0.297275]
["bitfinex","BTCUSD",1644208820504,0.00281912,42863.0,42861.0,0.05832]
["bitfinex","BTCUSD",1644208820706,0.05247394,42863.0,42861.0,0.11080848]
["bitfinex","BTCUSD",1644208820904,0.05243443,42863.0,42861.0,0.16080848]
["bitfinex","BTCUSD",1644208821604,0.05243443,42863.0,42861.0,0.10832]
["bitfinex","BTCUSD",1644208821807,0.23053256,42862.0,42861.0,0.07932]
["bitfinex","BTCUSD",1644208822105,0.05243443,42863.0,42861.0,0.07932]
["bitfinex","BTCUSD",1644208822955,0.05243443,42863.0,42861.0,0.05832]
["bitfinex","BTCUSD",1644208823755,0.05243443,42863.0,42861.0,0.07432]
["bitfinex","BTCUSD",1644208824961,0.05243443,42863.0,42861.0,0.05832]
["bitfinex","BTCUSD",1644208825858,0.05243443,42863.0,42861.0,0.07732]
["bitfinex","BTCUSD",1644208827105,0.05243443,42863.0,42861.0,0.05832]
["bitfinex","BTCUSD",1644208827803,0.05243443,42863.0,42861.0,0.07232]
["bitfinex","BTCUSD",1644208828205,0.05243443,42863.0,42861.0,0.12232]
["bitfinex","BTCUSD",1644208828807,0.05243443,42863.0,42861.0,0.07232]
["bitfinex","BTCUSD",1644208829007,0.05243443,42863.0,42861.0,0.05832]
["bitfinex","BTCUSD",1644208829808,0.05243443,42863.0,42861.0,0.07332]
["bitfinex","BTCUSD",1644208830954,0.05243443,42863.0,42861.0,0.05832]
["bitfinex","BTCUSD",1644208831755,0.05243443,42863.0,42861.0,0.07332]
["bitfinex","BTCUSD",1644208833159,0.05243443,42863.0,42861.0,0.05832]
["bitfinex","BTCUSD",1644208833858,0.05243443,42863.0,42861.0,0.07132]
["bitfinex","BTCUSD",1644208835108,0.05243443,42863.0,42861.0,0.05832]
["bitfinex","BTCUSD",1644208835708,0.05243443,42863.0,42861.0,0.07132]
["bitfinex","BTCUSD",1644208837108,0.05243443,42863.0,42861.0,0.05832]
["bitfinex","BTCUSD",1644208837755,0.05243443,42863.0,42861.0,0.07132]
["bitfinex","BTCUSD",1644208839056,0.05237269,42863.0,42861.0,0.05832]
["bitfinex","BTCUSD",1644208839758,0.05237269,42863.0,42861.0,0.07032]
["bitfinex","BTCUSD",1644208841058,0.05237269,42863.0,42861.0,0.05832]
["bitfinex","BTCUSD",1644208841905,0.05237269,42863.0,42861.0,0.07132]
["bitfinex","BTCUSD",1644208843108,0.05237269,42863.0,42861.0,0.05832]
["bitfinex","BTCUSD",1644208843912,0.05237269,42863.0,42861.0,0.07232]
["bitfinex","BTCUSD",1644208845256,0.05237269,42863.0,42861.0,0.05832]
["bitfinex","BTCUSD",1644208845856,0.05237269,42863.0,42861.0,0.07132]
["bitfinex","BTCUSD",1644208846058,0.00243826,42863.0,42861.0,0.12132]
["bitfinex","BTCUSD",1644208846257,0.00193826,42863.0,42861.0,0.07132]
["bitfinex","BTCUSD",1644208846456,0.00243826,42863.0,42861.0,0.07132]
["bitfinex","BTCUSD",1644208847057,0.00243826,42863.0,42861.0,0.05832]
["bitfinex","BTCUSD",1644208847256,0.00243826,42863.0,42861.0,0.11080759]
["bitfinex","BTCUSD",1644208847658,0.00243826,42863.0,42861.0,0.05832]
["bitfinex","BTCUSD",1644208847857,0.00243826,42863.0,42861.0,0.07832]
["bitfinex","BTCUSD",1644208849107,0.00243826,42863.0,42861.0,0.05832]
["bitfinex","BTCUSD",1644208850007,0.00243826,42863.0,42861.0,0.07432]
["bitfinex","BTCUSD",1644208851006,0.00243826,42863.0,42861.0,0.05832]
["bitfinex","BTCUSD",1644208851806,0.00243826,42863.0,42861.0,0.07432]
["bitfinex","BTCUSD",1644208852206,0.04993443,42862.0,42861.0,0.07432]
["bitfinex","BTCUSD",1644208853054,0.04993443,42862.0,42861.0,0.05832]
["bitfinex","BTCUSD",1644208853656,0.00243826,42863.0,42861.0,0.05832]
["bitfinex","BTCUSD",1644208853857,0.00243826,42863.0,42861.0,0.134646]
["bitfinex","BTCUSD",1644208855257,0.00243826,42863.0,42861.0,0.116646]
["bitfinex","BTCUSD",1644208855964,0.00243826,42863.0,42861.0,0.134646]
["bitfinex","BTCUSD",1644208857103,0.00243826,42863.0,42861.0,0.116646]
["bitfinex","BTCUSD",1644208858003,0.00243826,42863.0,42861.0,0.134646]
["bitfinex","BTCUSD",1644208859208,0.00243826,42863.0,42861.0,0.116646]
["bitfinex","BTCUSD",1644208859906,0.00243826,42863.0,42861.0,0.134646]
["bitfinex","BTCUSD",1644208860555,0.00243826,42863.0,42861.0,0.12881102]
["bitfinex","BTCUSD",1644208861156,0.00243826,42863.0,42861.0,0.11081102]
["bitfinex","BTCUSD",1644208861355,0.05237269,42863.0,42861.0,0.11081102]
["bitfinex","BTCUSD",1644208861554,0.00243826,42863.0,42861.0,0.11081102]
["bitfinex","BTCUSD",1644208861957,0.00243826,42863.0,42861.0,0.12781102]
["bitfinex","BTCUSD",1644208862858,0.00243826,42863.0,42861.0,0.17781102]
["bitfinex","BTCUSD",1644208863256,0.00243826,42863.0,42861.0,0.16081102]
["bitfinex","BTCUSD",1644208863859,0.00243826,42863.0,42861.0,0.17781102]
["bitfinex","BTCUSD",1644208865207,0.00243826,42863.0,42861.0,0.16081102]
["bitfinex","BTCUSD",1644208865607,0.04993443,42862.0,42861.0,0.11081102]
["bitfinex","BTCUSD",1644208865807,0.05237269,42863.0,42861.0,0.11081102]
["bitfinex","BTCUSD",1644208866008,0.00243826,42863.0,42861.0,0.12781102]
["bitfinex","BTCUSD",1644208866211,0.05237269,42863.0,42861.0,0.17781102]
["bitfinex","BTCUSD",1644208867408,0.00243826,42863.0,42861.0,0.23030107]
["bitfinex","BTCUSD",1644208867859,0.00193826,42863.0,42861.0,0.23230107]
["bitfinex","BTCUSD",1644208869158,0.00193826,42863.0,42861.0,0.21330107]
["bitfinex","BTCUSD",1644208869357,0.00193826,42863.0,42861.0,0.26000107]
["bitfinex","BTCUSD",1644208869957,0.00193826,42863.0,42861.0,0.28300107]
["bitfinex","BTCUSD",1644208871157,0.00193826,42863.0,42861.0,0.26000107]
["bitfinex","BTCUSD",1644208871365,0.05187269,42863.0,42861.0,0.26000107]
["bitfinex","BTCUSD",1644208871614,0.05237269,42863.0,42861.0,0.26000107]
["bitfinex","BTCUSD",1644208872016,0.05237269,42863.0,42861.0,0.30500107]
["bitfinex","BTCUSD",1644208873218,0.05237269,42863.0,42861.0,0.26000107]
["bitfinex","BTCUSD",1644208874022,0.00243826,42863.0,42861.0,0.28900107]
["bitfinex","BTCUSD",1644208874220,0.05187269,42863.0,42861.0,0.28900107]
["bitfinex","BTCUSD",1644208874420,0.05237269,42863.0,42861.0,0.28900107]
["bitfinex","BTCUSD",1644208874620,0.05237269,42863.0,42861.0,0.23900107]
["bitfinex","BTCUSD",1644208875259,0.05237269,42863.0,42861.0,0.15751102]
["bitfinex","BTCUSD",1644208875260,0.00243826,42863.0,42861.0,0.15751102]
["bitfinex","BTCUSD",1644208875459,0.00193826,42863.0,42861.0,0.15751102]
["bitfinex","BTCUSD",1644208875861,0.00193826,42863.0,42861.0,0.18451102]
["bitfinex","BTCUSD",1644208876664,0.00193826,42863.0,42861.0,0.23451102]
["bitfinex","BTCUSD",1644208876861,0.00193826,42863.0,42861.0,0.18451102]
["bitfinex","BTCUSD",1644208877263,0.00193826,42863.0,42862.0,0.00298414]
["bitfinex","BTCUSD",1644208877863,0.00193826,42863.0,42862.0,0.02898414]
["bitfinex","BTCUSD",1644208881318,0.00193826,42863.0,42862.0,0.00298414]
["bitfinex","BTCUSD",1644208881920,0.00193826,42863.0,42862.0,0.02998414]
["bitfinex","BTCUSD",1644208882519,0.05187269,42863.0,42862.0,0.02998414]
["bitfinex","BTCUSD",1644208883159,0.05187269,42863.0,42862.0,0.00298414]
["bitfinex","BTCUSD",1644208883859,0.05187269,42863.0,42862.0,0.02998414]
["bitfinex","BTCUSD",1644208884462,0.05180969,42863.0,42862.0,0.02998414]
["bitfinex","BTCUSD",1644208885263,0.05180969,42863.0,42862.0,0.00298414]
["bitfinex","BTCUSD",1644208885861,0.05180969,42863.0,42862.0,0.03198414]
["bitfinex","BTCUSD",1644208887213,0.05180969,42863.0,42862.0,0.00298414]
["bitfinex","BTCUSD",1644208888011,0.05180969,42863.0,42862.0,0.03198414]
["bitfinex","BTCUSD",1644208889210,0.05180969,42863.0,42862.0,0.00298414]
["bitfinex","BTCUSD",1644208890013,0.05180969,42863.0,42862.0,0.03298414]
["bitfinex","BTCUSD",1644208891161,0.05180969,42863.0,42862.0,0.00298414]
["bitfinex","BTCUSD",1644208891761,0.05180969,42863.0,42862.0,0.008385]
["bitfinex","BTCUSD",1644208891961,0.05180969,42863.0,42862.0,0.038385]
["bitfinex","BTCUSD",1644208893162,0.05180969,42863.0,42862.0,0.008385]
["bitfinex","BTCUSD",1644208894007,0.05180969,42863.0,42862.0,0.036385]
["bitfinex","BTCUSD",1644208894409,0.05180969,42863.0,42862.0,0.03596452]
["bitfinex","BTCUSD",1644208895108,0.05180969,42863.0,42862.0,0.00796452]
["bitfinex","BTCUSD",1644208896010,0.05180969,42863.0,42862.0,0.03796452]
["bitfinex","BTCUSD",1644208896812,0.00187526,42863.0,42862.0,0.03796452]
["bitfinex","BTCUSD",1644208897012,0.00187526,42863.0,42862.0,0.30654644]
["bitfinex","BTCUSD",1644208897211,0.05180969,42863.0,42862.0,0.27654644]
["bitfinex","BTCUSD",1644208897963,0.05180969,42863.0,42862.0,0.30454644]
["bitfinex","BTCUSD",1644208898164,0.00187526,42863.0,42862.0,0.30954644]
["bitfinex","BTCUSD",1644208899165,0.00187526,42863.0,42862.0,0.28154644]
["bitfinex","BTCUSD",1644208900068,0.00187526,42863.0,42862.0,0.31554644]
["bitfinex","BTCUSD",1644208900866,0.00187526,42863.0,42862.0,0.41224644]
["bitfinex","BTCUSD",1644208901533,0.00187526,42863.0,42862.0,0.41216325]
["bitfinex","BTCUSD",1644208901926,0.00187526,42863.0,42862.0,0.45016325]
["bitfinex","BTCUSD",1644208902528,0.002,42864.0,42863.0,0.85]
["bitfinex","BTCUSD",1644208902730,0.002,42864.0,42863.0,1.27129016]
["bitfinex","BTCUSD",1644208902928,0.002,42864.0,42863.0,1.39070183]
["bitfinex","BTCUSD",1644208903128,0.00053951,42865.0,42863.0,1.39070183]
["bitfinex","BTCUSD",1644208903328,0.00053951,42865.0,42864.0,0.36185258]
["bitfinex","BTCUSD",1644208903528,0.00588172,42869.0,42865.0,0.7]
["bitfinex","BTCUSD",1644208903727,0.00028056,42867.0,42866.0,0.163297]
["bitfinex","BTCUSD",1644208903926,0.00588172,42869.0,42866.0,0.47347195]
["bitfinex","BTCUSD",1644208904127,0.00588172,42869.0,42866.0,0.59288362]
["bitfinex","BTCUSD",1644208904327,0.00588172,42869.0,42866.0,0.69288362]
["bitfinex","BTCUSD",1644208904628,0.00588172,42869.0,42866.0,0.57347195]
["bitfinex","BTCUSD",1644208906064,0.00588172,42869.0,42866.0,0.60247195]
["bitfinex","BTCUSD",1644208907067,0.00588172,42869.0,42866.0,0.71767195]
["bitfinex","BTCUSD",1644208907465,0.00588172,42869.0,42866.0,0.83708362]
["bitfinex","BTCUSD",1644208907666,0.00588172,42869.0,42866.0,0.73708362]
["bitfinex","BTCUSD",1644208907869,0.00616228,42869.0,42866.0,0.70808362]
["bitfinex","BTCUSD",1644208908066,0.00616228,42869.0,42866.0,0.62467195]
["bitfinex","BTCUSD",1644208908668,0.00588172,42869.0,42866.0,0.62467195]
["bitfinex","BTCUSD",1644208908868,0.00588172,42869.0,42866.0,0.72467195]
["bitfinex","BTCUSD",1644208909126,0.00616228,42869.0,42866.0,0.72467195]
["bitfinex","BTCUSD",1644208909326,0.00616228,42869.0,42866.0,0.80808362]
["bitfinex","BTCUSD",1644208909727,0.00416228,42869.0,42866.0,0.68867195]
["bitfinex","BTCUSD",1644208909930,0.00388172,42869.0,42868.0,0.5835]
["bitfinex","BTCUSD",1644208910130,0.00042999,42870.0,42869.0,0.85]
["bitfinex","BTCUSD",1644208910328,0.0005,42882.0,42869.0,0.85]
["bitfinex","BTCUSD",1644208910329,0.11459312,42892.0,42875.0,0.058286]
["bitfinex","BTCUSD",1644208910535,0.03398292,42885.0,42879.0,0.01601708]
["bitfinex","BTCUSD",1644208910727,0.03398292,42885.0,42880.0,0.0967]
["bitfinex","BTCUSD",1644208910927,0.02898292,42885.0,42880.0,0.0967]
["bitfinex","BTCUSD",1644208911327,0.02898292,42885.0,42882.0,0.058287]
["bitfinex","BTCUSD",1644208911528,0.02898292,42885.0,42883.0,0.0467]
["bitfinex","BTCUSD",1644208911728,0.001,42888.0,42883.0,0.0467]
["bitfinex","BTCUSD",1644208911930,0.02898292,42887.0,42883.0,0.0467]
["bitfinex","BTCUSD",1644208913365,0.02898292,42887.0,42884.0,0.058289]
["bitfinex","BTCUSD",1644208913564,0.00053278,42887.0,42884.0,0.116575]
["bitfinex","BTCUSD",1644208913966,0.00053278,42887.0,42884.0,0.135575]
["bitfinex","BTCUSD",1644208914567,0.001,42888.0,42884.0,0.077289]
["bitfinex","BTCUSD",1644208914768,0.00153278,42888.0,42884.0,0.077289]
["bitfinex","BTCUSD",1644208915270,0.00153278,42888.0,42884.0,0.058289]
["bitfinex","BTCUSD",1644208915570,0.02898292,42886.0,42884.0,0.058289]
["bitfinex","BTCUSD",1644208915771,0.00203278,42888.0,42884.0,0.058289]
["bitfinex","BTCUSD",1644208915772,0.02898292,42885.0,42884.0,0.058289]
["bitfinex","BTCUSD",1644208915968,0.02898292,42885.0,42884.0,0.09830608]
["bitfinex","BTCUSD",1644208916369,0.00153278,42888.0,42884.0,0.09830608]
["bitfinex","BTCUSD",1644208917011,0.001,42888.0,42884.0,0.077289]
["bitfinex","BTCUSD",1644208917313,0.00153278,42888.0,42884.0,0.07930608]
["bitfinex","BTCUSD",1644208917512,0.00153278,42888.0,42884.0,0.058289]
["bitfinex","BTCUSD",1644208918112,0.001,42888.0,42884.0,0.079289]
["bitfinex","BTCUSD",1644208918316,0.00153278,42888.0,42884.0,0.079289]
["bitfinex","BTCUSD",1644208918816,0.00153278,42888.0,42887.0,0.02101708]
["bitfinex","BTCUSD",1644208919015,0.00153278,42888.0,42887.0,0.34941463]
["bitfinex","BTCUSD",1644208919213,0.00153278,42888.0,42887.0,0.32839755]
["bitfinex","BTCUSD",1644208919413,0.02498292,42889.0,42887.0,0.0467]
["bitfinex","BTCUSD",1644208919613,0.02498292,42889.0,42888.0,0.058279]
["bitfinex","BTCUSD",1644208919816,0.02498292,42889.0,42888.0,0.104979]
["bitfinex","BTCUSD",1644208920463,0.02498292,42889.0,42888.0,0.0467]
["bitfinex","BTCUSD",1644208921766,0.02498292,42889.0,42888.0,0.0517]
["bitfinex","BTCUSD",1644208922063,0.02498292,42889.0,42888.0,0.0767]
["bitfinex","BTCUSD",1644208922863,0.02498292,42889.0,42888.0,0.193263]
["bitfinex","BTCUSD",1644208923367,0.02498292,42889.0,42888.0,0.218263]
["bitfinex","BTCUSD",1644208923567,0.02498292,42889.0,42888.0,0.48589545]
["bitfinex","BTCUSD",1644208924015,0.02498292,42889.0,42888.0,0.51989545]
["bitfinex","BTCUSD",1644208925209,0.02498292,42889.0,42888.0,0.48589545]
["bitfinex","BTCUSD",1644208926013,0.02498292,42889.0,42888.0,0.51489545]
["bitfinex","BTCUSD",1644208926611,0.02498292,42889.0,42888.0,0.48991253]
["bitfinex","BTCUSD",1644208926911,0.02498292,42889.0,42888.0,0.197263]
["bitfinex","BTCUSD",1644208927310,0.02498292,42889.0,42888.0,0.168263]
["bitfinex","BTCUSD",1644208927962,0.00128044,42890.0,42888.0,0.46524962]
["bitfinex","BTCUSD",1644208927963,0.001,42890.0,42888.0,0.46524962]
["bitfinex","BTCUSD",1644208928165,0.00128044,42890.0,42889.0,0.31949169]
["bitfinex","BTCUSD",1644208928362,0.00128044,42890.0,42889.0,0.54099169]
["bitfinex","BTCUSD",1644208928363,0.001,42890.0,42889.0,0.54099169]
["bitfinex","BTCUSD",1644208928566,0.001,42890.0,42889.0,0.59099169]
["bitfinex","BTCUSD",1644208928761,0.001,42890.0,42889.0,0.69099169]
["bitfinex","BTCUSD",1644208929762,0.001,42890.0,42889.0,0.54099169]
["bitfinex","BTCUSD",1644208929962,0.02598292,42890.0,42889.0,0.54597461]
["bitfinex","BTCUSD",1644208930764,0.02132672,42890.0,42889.0,0.2515]
["bitfinex","BTCUSD",1644208930962,0.00028044,42891.0,42889.0,0.2515]
["bitfinex","BTCUSD",1644208931167,0.00190634,42892.0,42890.0,0.32941052]
["bitfinex","BTCUSD",1644208931365,0.00028044,42891.0,42890.0,0.058276]
["bitfinex","BTCUSD",1644208931613,0.02132672,42891.0,42890.0,0.154976]
["bitfinex","BTCUSD",1644208931811,0.00190634,42892.0,42890.0,0.154976]
["bitfinex","BTCUSD",1644208932013,0.02132672,42891.0,42890.0,0.136976]
["bitfinex","BTCUSD",1644208932211,0.02132672,42891.0,42890.0,0.4050242]
["bitfinex","BTCUSD",1644208932410,0.00190634,42892.0,42890.0,0.4050242]
["bitfinex","BTCUSD",1644208932611,0.00137356,42892.0,42891.0,0.27000422]
["bitfinex","BTCUSD",1644208932813,0.00109312,42892.0,42891.0,0.31670422]
["bitfinex","BTCUSD",1644208933012,0.00109312,42892.0,42891.0,0.3453775]
["bitfinex","BTCUSD",1644208933213,0.00109312,42892.0,42891.0,0.4453775]
["bitfinex","BTCUSD",1644208934012,0.00109312,42892.0,42891.0,0.4793775]
["bitfinex","BTCUSD",1644208935962,0.00109312,42892.0,42891.0,0.4453775]
["bitfinex","BTCUSD",1644208936162,0.00109312,42892.0,42891.0,0.20937328]
["bitfinex","BTCUSD",1644208936364,0.00109312,42892.0,42891.0,0.10937328]
["bitfinex","BTCUSD",1644208937365,0.00109312,42892.0,42891.0,0.07537328]
["bitfinex","BTCUSD",1644208937666,0.00109312,42892.0,42891.0,0.27877738]
["bitfinex","BTCUSD",1644208938164,0.00109312,42892.0,42891.0,0.32377738]
["bitfinex","BTCUSD",1644208938365,0.00109312,42892.0,42891.0,0.42377738]
["bitfinex","BTCUSD",1644208939034,0.00109312,42892.0,42891.0,0.22037328]
["bitfinex","BTCUSD",1644208939221,0.00109312,42892.0,42891.0,0.0917]
["bitfinex","BTCUSD",1644208939420,0.00109312,42892.0,42891.0,0.0467]
["bitfinex","BTCUSD",1644208940119,0.00109312,42892.0,42891.0,0.0757]
["bitfinex","BTCUSD",1644208940720,0.02241984,42892.0,42891.0,0.0757]
["bitfinex","BTCUSD",1644208940920,0.00109312,42892.0,42891.0,0.0757]
["bitfinex","BTCUSD",1644208941322,0.00109312,42892.0,42891.0,0.0467]
["bitfinex","BTCUSD",1644208941522,0.00109312,42892.0,42890.0,0.108276]
["bitfinex","BTCUSD",1644208941721,0.00137356,42892.0,42890.0,0.108276]
["bitfinex","BTCUSD",1644208942021,0.00137356,42892.0,42890.0,0.147276]
["bitfinex","BTCUSD",1644208942222,0.045,42898.0,42892.0,0.058273]
["bitfinex","BTCUSD",1644208942422,0.02070028,42896.0,42893.0,0.174816]
["bitfinex","BTCUSD",1644208942622,0.02070028,42896.0,42893.0,0.224816]
["bitfinex","BTCUSD",1644208942863,0.02098129,42896.0,42894.0,0.05]
["bitfinex","BTCUSD",1644208943163,0.01598129,42896.0,42894.0,0.05]
["bitfinex","BTCUSD",1644208943363,0.00028101,42896.0,42894.0,0.05]
["bitfinex","BTCUSD",1644208943564,0.00281379,42897.0,42895.0,0.058268]
["bitfinex","BTCUSD",1644208943765,0.00028101,42896.0,42895.0,0.058268]
["bitfinex","BTCUSD",1644208943963,0.00281379,42897.0,42895.0,0.058268]
["bitfinex","BTCUSD",1644208944166,0.00281379,42897.0,42895.0,0.141531]
["bitfinex","BTCUSD",1644208944564,0.00228101,42897.0,42895.0,0.141531]
["bitfinex","BTCUSD",1644208945365,0.00228101,42897.0,42895.0,0.174795]
["bitfinex","BTCUSD",1644208945565,0.01570028,42896.0,42895.0,0.116531]
["bitfinex","BTCUSD",1644208945767,0.00278101,42897.0,42895.0,0.116531]
["bitfinex","BTCUSD",1644208945967,0.01570028,42896.0,42895.0,0.116531]
["bitfinex","BTCUSD",1644208946166,0.00228101,42897.0,42895.0,0.150531]
["bitfinex","BTCUSD",1644208947315,0.01570028,42896.0,42895.0,0.116531]
["bitfinex","BTCUSD",1644208947515,0.00278101,42897.0,42895.0,0.116531]
["bitfinex","BTCUSD",1644208947715,0.00228101,42897.0,42895.0,0.116531]
["bitfinex","BTCUSD",1644208948117,0.00228101,42897.0,42895.0,0.142531]
["bitfinex","BTCUSD",1644208948517,0.00228101,42897.0,42895.0,0.200795]
["bitfinex","BTCUSD",1644208948916,0.00278101,42897.0,42895.0,0.50503164]
["bitfinex","BTCUSD",1644208949318,0.00278101,42897.0,42895.0,0.174795]
["bitfinex","BTCUSD",1644208949718,0.00278101,42897.0,42895.0,0.058268]
["bitfinex","BTCUSD",1644208949922,0.00278101,42897.0,42895.0,0.008268]
["bitfinex","BTCUSD",1644208950120,0.28507184,42897.0,42895.0,0.035268]
["bitfinex","BTCUSD",1644208950669,0.2818789,42896.0,42895.0,0.035268]
["bitfinex","BTCUSD",1644208950869,0.00278101,42897.0,42895.0,0.035268]
["bitfinex","BTCUSD",1644208951369,0.00278101,42897.0,42895.0,0.008268]
["bitfinex","BTCUSD",1644208952173,0.00278101,42897.0,42895.0,0.023268]
["bitfinex","BTCUSD",1644208953467,0.00278101,42897.0,42895.0,0.008268]
["bitfinex","BTCUSD",1644208954115,0.00278101,42897.0,42895.0,0.023268]
["bitfinex","BTCUSD",1644208955315,0.00278101,42897.0,42895.0,0.008268]
["bitfinex","BTCUSD",1644208956119,0.00278101,42897.0,42895.0,0.023268]
["bitfinex","BTCUSD",1644208957421,0.00278101,42897.0,42895.0,0.008268]
["bitfinex","BTCUSD",1644208958065,0.00278101,42897.0,42895.0,0.024268]
["bitfinex","BTCUSD",1644208959367,0.00278101,42897.0,42895.0,0.008268]
["bitfinex","BTCUSD",1644208960167,0.00278101,42897.0,42895.0,0.024268]
["bitfinex","BTCUSD",1644208960772,0.00278101,42897.0,42895.0,0.082536]
["bitfinex","BTCUSD",1644208961170,0.01570028,42896.0,42895.0,0.129236]
["bitfinex","BTCUSD",1644208961371,0.01570028,42896.0,42895.0,0.113236]
["bitfinex","BTCUSD",1644208961617,0.00278101,42897.0,42895.0,0.113236]
["bitfinex","BTCUSD",1644208961816,0.00228101,42897.0,42895.0,0.163236]
["bitfinex","BTCUSD",1644208962215,0.00228101,42897.0,42895.0,0.189236]
["bitfinex","BTCUSD",1644208962719,0.0001,42900.0,42896.0,0.649577]
["bitfinex","BTCUSD",1644208962917,0.00053278,42898.0,42897.0,0.0467]
["bitfinex","BTCUSD",1644208963119,0.0001,42900.0,42898.0,0.058262]
["bitfinex","BTCUSD",1644208963318,0.0001,42900.0,42899.0,0.37110646]
["bitfinex","BTCUSD",1644208963822,0.02944951,42903.0,42900.0,0.45]
["bitfinex","BTCUSD",1644208964017,0.02944951,42903.0,42901.0,0.0467]
["bitfinex","BTCUSD",1644208964317,0.02944951,42903.0,42902.0,0.0467]
["bitfinex","BTCUSD",1644208964517,0.04514979,42903.0,42902.0,0.0467]
["bitfinex","BTCUSD",1644208966064,0.02944951,42903.0,42902.0,0.0727]
["bitfinex","BTCUSD",1644208966965,0.02944951,42903.0,42902.0,0.10699972]
["bitfinex","BTCUSD",1644208967364,0.02944951,42903.0,42902.0,0.08099972]
["bitfinex","BTCUSD",1644208967564,0.02944951,42903.0,42902.0,0.0967]
["bitfinex","BTCUSD",1644208967764,0.02444951,42903.0,42902.0,0.0967]
["bitfinex","BTCUSD",1644208968165,0.04014979,42903.0,42902.0,0.1237]
["bitfinex","BTCUSD",1644208969035,0.04014979,42903.0,42902.0,0.0737]
["bitfinex","BTCUSD",1644208969230,0.02444951,42903.0,42902.0,0.0737]
["bitfinex","BTCUSD",1644208969429,0.02444951,42903.0,42902.0,0.0467]
["bitfinex","BTCUSD",1644208970228,0.02444951,42903.0,42902.0,0.0767]
["bitfinex","BTCUSD",1644208971328,0.02444951,42903.0,42902.0,0.0467]
["bitfinex","BTCUSD",1644208971728,0.04014979,42903.0,42902.0,0.0467]
["bitfinex","BTCUSD",1644208971930,0.02444951,42903.0,42902.0,0.0467]
["bitfinex","BTCUSD",1644208972128,0.02444951,42903.0,42902.0,0.0767]
["bitfinex","BTCUSD",1644208972529,0.04014979,42903.0,42902.0,0.0767]
["bitfinex","BTCUSD",1644208972768,0.02444951,42903.0,42902.0,0.43103453]
["bitfinex","BTCUSD",1644208973667,0.02444951,42903.0,42902.0,0.48103453]
["bitfinex","BTCUSD",1644208974068,0.02444951,42903.0,42902.0,0.13099972]
["bitfinex","BTCUSD",1644208974268,0.02444951,42903.0,42902.0,0.16399972]
["bitfinex","BTCUSD",1644208974566,0.02444951,42903.0,42902.0,0.52495997]
["bitfinex","BTCUSD",1644208974966,0.02444951,42903.0,42902.0,0.26399972]
["bitfinex","BTCUSD",1644208975166,0.02444951,42903.0,42902.0,0.31399972]
["bitfinex","BTCUSD",1644208975368,0.02444951,42903.0,42902.0,0.28099972]
["bitfinex","BTCUSD",1644208976168,0.02444951,42903.0,42902.0,0.21499972]
["bitfinex","BTCUSD",1644208977416,0.02444951,42903.0,42902.0,0.18099972]
["bitfinex","BTCUSD",1644208978218,0.02444951,42903.0,42902.0,0.55264912]
["bitfinex","BTCUSD",1644208978417,0.02444951,42903.0,42902.0,0.65264912]
["bitfinex","BTCUSD",1644208979418,0.02444951,42903.0,42902.0,0.61864912]
["bitfinex","BTCUSD",1644208980020,0.00028095,42904.0,42903.0,0.8]
["bitfinex","BTCUSD",1644208980270,0.00381107,42905.0,42903.0,1.33211241]
["bitfinex","BTCUSD",1644208980470,0.00381107,42905.0,42904.0,0.46612433]
["bitfinex","BTCUSD",1644208980670,0.00028095,42906.0,42905.0,0.55]
["bitfinex","BTCUSD",1644208980872,0.00053012,42906.0,42905.0,0.92139673]
["bitfinex","BTCUSD",1644208981069,0.00053012,42906.0,42905.0,1.04038244]
["bitfinex","BTCUSD",1644208981669,0.00053012,42906.0,42905.0,1.19038244]
["bitfinex","BTCUSD",1644208981871,0.01698123,42907.0,42905.0,0.64038244]
["bitfinex","BTCUSD",1644208982071,0.00128095,42907.0,42906.0,0.27761194]
["bitfinex","BTCUSD",1644208982275,0.01670028,42907.0,42906.0,0.32431194]
["bitfinex","BTCUSD",1644208982473,0.001,42907.0,42906.0,0.32431194]
["bitfinex","BTCUSD",1644208982874,0.01670028,42907.0,42906.0,0.32431194]
["bitfinex","BTCUSD",1644208983273,0.001,42907.0,42906.0,0.32431194]
["bitfinex","BTCUSD",1644208983674,0.01670028,42907.0,42906.0,0.32431194]
["bitfinex","BTCUSD",1644208984121,0.01670028,42907.0,42906.0,0.36131194]
["bitfinex","BTCUSD",1644208985120,0.001,42907.0,42906.0,0.36131194]
["bitfinex","BTCUSD",1644208985322,0.001,42907.0,42906.0,0.32431194]
["bitfinex","BTCUSD",1644208985723,0.00328095,42908.0,42906.0,0.32431194]
["bitfinex","BTCUSD",1644208985724,0.003,42908.0,42907.0,0.004]
["bitfinex","BTCUSD",1644208985923,0.003,42908.0,42907.0,0.0507]
["bitfinex","BTCUSD",1644208986525,0.01870028,42908.0,42907.0,0.0507]
["bitfinex","BTCUSD",1644208987126,0.01870028,42908.0,42907.0,0.32043969]
["bitfinex","BTCUSD",1644208987963,0.003,42908.0,42907.0,0.32043969]
["bitfinex","BTCUSD",1644208988162,0.003,42908.0,42907.0,0.45943969]
["bitfinex","BTCUSD",1644208989563,0.003,42908.0,42907.0,1.00393969]
["bitfinex","BTCUSD",1644208989964,0.003,42908.0,42907.0,1.1229254]
["bitfinex","BTCUSD",1644208990163,0.003,42908.0,42907.0,1.1849254]
["bitfinex","BTCUSD",1644208991367,0.003,42908.0,42907.0,1.1229254]
["bitfinex","BTCUSD",1644208992217,0.003,42908.0,42907.0,1.1699254]
["bitfinex","BTCUSD",1644208993417,0.003,42908.0,42907.0,1.1229254]
["bitfinex","BTCUSD",1644208994220,0.003,42908.0,42907.0,1.1669254]
["bitfinex","BTCUSD",1644208995563,0.003,42908.0,42907.0,1.1229254]
["bitfinex","BTCUSD",1644208996166,0.003,42908.0,42907.0,1.1659254]
["bitfinex","BTCUSD",1644208996565,0.003,42908.0,42907.0,1.6659254]
["bitfinex","BTCUSD",1644208998164,0.003,42908.0,42907.0,1.6799254]
["bitfinex","BTCUSD",1644208999431,0.003,42908.0,42907.0,1.6229254]
["bitfinex","BTCUSD",1644209000229,0.003,42908.0,42907.0,1.6709254]
["bitfinex","BTCUSD",1644209000430,0.01870028,42908.0,42907.0,0.67098571]
["bitfinex","BTCUSD",1644209000632,0.01870028,42908.0,42907.0,0.552]
["bitfinex","BTCUSD",1644209001032,0.01870028,42908.0,42907.0,0.052]
["bitfinex","BTCUSD",1644209001431,0.01870028,42908.0,42907.0,0.004]
["bitfinex","BTCUSD",1644209002231,0.01870028,42908.0,42907.0,0.129]
["bitfinex","BTCUSD",1644209002634,0.003,42908.0,42907.0,0.129]
["bitfinex","BTCUSD",1644209003470,0.003,42908.0,42907.0,0.004]
["bitfinex","BTCUSD",1644209004072,0.003,42908.0,42907.0,0.2820981]
["bitfinex","BTCUSD",1644209004371,0.003,42908.0,42907.0,0.3920981]
["bitfinex","BTCUSD",1644209004772,0.003,42908.0,42907.0,0.4920981]
["bitfinex","BTCUSD",1644209005473,0.003,42908.0,42907.0,0.3820981]
["bitfinex","BTCUSD",1644209006172,0.003,42908.0,42907.0,0.4450981]
["bitfinex","BTCUSD",1644209006818,0.00293203,42908.0,42907.0,0.4450981]
["bitfinex","BTCUSD",1644209007019,0.00293203,42908.0,42907.0,0.4917981]
["bitfinex","BTCUSD",1644209007418,0.00293203,42908.0,42907.0,0.4287981]
["bitfinex","BTCUSD",1644209008218,0.00293203,42908.0,42907.0,0.5067981]
["bitfinex","BTCUSD",1644209009421,0.00293203,42908.0,42907.0,0.4287981]
["bitfinex","BTCUSD",1644209009823,0.00293203,42908.0,42907.0,1.0122981]
["bitfinex","BTCUSD",1644209010264,0.00293203,42908.0,42907.0,1.18910858]
["bitfinex","BTCUSD",1644209010765,0.00293203,42908.0,42907.0,1.0702981]
["bitfinex","BTCUSD",1644209010966,0.00293203,42908.0,42907.0,1.18917956]
["bitfinex","BTCUSD",1644209011566,0.00293203,42908.0,42907.0,1.13117956]
["bitfinex","BTCUSD",1644209012469,0.00293203,42908.0,42907.0,1.21117956]
["bitfinex","BTCUSD",1644209013567,0.00293203,42908.0,42907.0,1.13117956]
["bitfinex","BTCUSD",1644209014216,0.00274931,42908.0,42907.0,1.13117956]
["bitfinex","BTCUSD",1644209014415,0.00274931,42908.0,42907.0,1.17217956]
["bitfinex","BTCUSD",1644209015518,0.00274931,42908.0,42907.0,1.13117956]
["bitfinex","BTCUSD",1644209016316,0.00274931,42908.0,42907.0,1.16517956]
["bitfinex","BTCUSD",1644209017520,0.00274931,42908.0,42907.0,1.03117956]
["bitfinex","BTCUSD",1644209017966,0.00274931,42908.0,42907.0,0.48197928]
["bitfinex","BTCUSD",1644209018165,0.00274931,42908.0,42907.0,0.44767956]
["bitfinex","BTCUSD",1644209018366,0.00274931,42908.0,42907.0,0.34658146]
["bitfinex","BTCUSD",1644209018565,0.00274931,42908.0,42907.0,0.2277]
["bitfinex","BTCUSD",1644209019366,0.00274931,42908.0,42907.0,0.1277]
["bitfinex","BTCUSD",1644209019567,0.00274931,42908.0,42907.0,0.32234788]
["bitfinex","BTCUSD",1644209019967,0.00274931,42908.0,42907.0,0.42234788]
["bitfinex","BTCUSD",1644209020367,0.00274931,42908.0,42907.0,0.39434788]
["bitfinex","BTCUSD",1644209020568,0.01844959,42908.0,42907.0,0.39434788]
["bitfinex","BTCUSD",1644209020768,0.00274931,42908.0,42907.0,0.39434788]
["bitfinex","BTCUSD",1644209021167,0.00274931,42908.0,42907.0,0.49434788]
["bitfinex","BTCUSD",1644209021617,0.00274931,42908.0,42907.0,0.42234788]
["bitfinex","BTCUSD",1644209022117,0.00274931,42908.0,42907.0,0.4566476]
["bitfinex","BTCUSD",1644209022315,0.00274931,42908.0,42907.0,0.5376476]
["bitfinex","BTCUSD",1644209023520,0.00274931,42908.0,42907.0,0.4566476]
["bitfinex","BTCUSD",1644209024318,0.00028095,42909.0,42907.0,1.2141476]
["bitfinex","BTCUSD",1644209024518,0.00081107,42910.0,42909.0,0.116472]
["bitfinex","BTCUSD",1644209024717,0.003,42912.0,42910.0,0.8]
["bitfinex","BTCUSD",1644209024918,0.00328207,42912.0,42911.0,0.56394271]
["bitfinex","BTCUSD",1644209025118,0.003,42912.0,42911.0,0.66394271]
["bitfinex","BTCUSD",1644209025372,0.003,42912.0,42911.0,0.96713778]
["bitfinex","BTCUSD",1644209025569,0.003,42912.0,42911.0,0.88298496]
["bitfinex","BTCUSD",1644209025771,0.003,42912.0,42911.0,0.72964299]
["bitfinex","BTCUSD",1644209025969,0.003,42912.0,42911.0,0.62964299]
["bitfinex","BTCUSD",1644209026172,0.003,42912.0,42911.0,0.421406]
["bitfinex","BTCUSD",1644209026370,0.003,42912.0,42911.0,0.313406]
["bitfinex","BTCUSD",1644209026570,0.003,42912.0,42911.0,0.363406]
["bitfinex","BTCUSD",1644209027170,0.00128207,42913.0,42911.0,0.363406]
["bitfinex","BTCUSD",1644209027670,0.00128207,42913.0,42911.0,0.379649]
["bitfinex","BTCUSD",1644209027874,0.00128207,42913.0,42911.0,0.479649]
["bitfinex","BTCUSD",1644209028269,0.00128207,42913.0,42911.0,0.79063415]
["bitfinex","BTCUSD",1644209028671,0.00128207,42913.0,42912.0,0.26826843]
["bitfinex","BTCUSD",1644209028872,0.001,42913.0,42912.0,0.31496843]
["bitfinex","BTCUSD",1644209029319,0.001,42913.0,42912.0,0.41496843]
["bitfinex","BTCUSD",1644209030422,0.001,42913.0,42912.0,0.46296843]
["bitfinex","BTCUSD",1644209032423,0.001,42913.0,42912.0,0.51496843]
["bitfinex","BTCUSD",1644209034369,0.001,42913.0,42912.0,0.56896843]
["bitfinex","BTCUSD",1644209034770,0.00028207,42914.0,42912.0,0.56896843]
["bitfinex","BTCUSD",1644209034771,8.207e-05,42914.0,42913.0,0.8]
["bitfinex","BTCUSD",1644209034973,8.207e-05,42914.0,42913.0,1.25763993]
["bitfinex","BTCUSD",1644209035170,0.0005288,42915.0,42914.0,0.05]
["bitfinex","BTCUSD",1644209035372,0.0005288,42915.0,42914.0,0.50010932]
["bitfinex","BTCUSD",1644209035574,8.207e-05,42918.0,42915.0,0.8]
["bitfinex","BTCUSD",1644209035771,0.00058311,42919.0,42917.0,0.03429972]
["bitfinex","BTCUSD",1644209035975,0.00058311,42919.0,42915.0,0.1]
["bitfinex","BTCUSD",1644209035976,0.8,42916.0,42915.0,0.1]
["bitfinex","BTCUSD",1644209036173,0.8,42916.0,42907.0,0.004]
["bitfinex","BTCUSD",1644209036174,1.50571566,42916.0,42907.0,0.004]
["bitfinex","BTCUSD",1644209036373,0.01570028,42908.0,42907.0,0.004]
["bitfinex","BTCUSD",1644209036624,0.27764367,42908.0,42907.0,0.004]
["bitfinex","BTCUSD",1644209036823,0.77406683,42908.0,42907.0,0.004]
["bitfinex","BTCUSD",1644209037029,0.85352231,42908.0,42907.0,0.004]
["bitfinex","BTCUSD",1644209037225,0.85352231,42908.0,42896.0,0.05]
["bitfinex","BTCUSD",1644209037226,1.28012131,42908.0,42896.0,0.05]
["bitfinex","BTCUSD",1644209037423,0.01560028,42897.0,42896.0,0.05]
["bitfinex","BTCUSD",1644209037623,0.06230028,42897.0,42896.0,0.05]
["bitfinex","BTCUSD",1644209037824,0.35165332,42897.0,42896.0,0.05]
["bitfinex","BTCUSD",1644209038227,0.43508002,42897.0,42896.0,0.05]
["bitfinex","BTCUSD",1644209038424,0.43508002,42897.0,42896.0,0.005]
["bitfinex","BTCUSD",1644209038425,0.76167902,42897.0,42896.0,0.005]
["bitfinex","BTCUSD",1644209038624,0.86167902,42897.0,42896.0,0.005]
["bitfinex","BTCUSD",1644209039023,0.8,42896.0,42894.0,0.00053871]
["bitfinex","BTCUSD",1644209039224,0.33212796,42895.0,42894.0,0.00053871]
["bitfinex","BTCUSD",1644209039424,0.0467,42895.0,42894.0,0.00053871]
["bitfinex","BTCUSD",1644209039626,0.1467,42895.0,42892.0,0.058278]
["bitfinex","BTCUSD",1644209039825,0.01560028,42893.0,42892.0,0.058278]
["bitfinex","BTCUSD",1644209040270,0.01560028,42893.0,42892.0,0.13071089]
["bitfinex","BTCUSD",1644209040469,0.01560028,42893.0,42892.0,0.14371089]
["bitfinex","BTCUSD",1644209040670,0.01560028,42893.0,42892.0,0.19371089]
["bitfinex","BTCUSD",1644209040876,0.0005,42899.0,42893.0,0.8]
["bitfinex","BTCUSD",1644209041072,0.0005,42903.0,42894.0,0.1]
["bitfinex","BTCUSD",1644209041371,0.0005,42905.0,42897.0,0.058259]
["bitfinex","BTCUSD",1644209041570,0.0005,42907.0,42899.0,0.058259]
["bitfinex","BTCUSD",1644209041769,0.0005,42907.0,42900.0,0.27854391]
["bitfinex","BTCUSD",1644209042270,0.0005,42907.0,42900.0,0.38680391]
["bitfinex","BTCUSD",1644209042472,0.0005,42907.0,42900.0,0.39980391]
["bitfinex","BTCUSD",1644209042669,0.03366,42909.0,42900.0,0.39980391]
["bitfinex","BTCUSD",1644209042870,0.03366,42909.0,42901.0,0.058261]
["bitfinex","BTCUSD",1644209042871,0.28412734,42909.0,42901.0,0.058261]
["bitfinex","BTCUSD",1644209043072,0.03355178,42909.0,42901.0,0.058261]
["bitfinex","BTCUSD",1644209043272,0.03355178,42909.0,42903.0,0.00069646]
["bitfinex","BTCUSD",1644209043476,0.03355178,42909.0,42904.0,0.058261]
["bitfinex","BTCUSD",1644209044326,0.03355178,42909.0,42904.0,0.072261]
["bitfinex","BTCUSD",1644209044527,0.26085221,42908.0,42904.0,0.01469644]
["bitfinex","BTCUSD",1644209045124,0.26085221,42908.0,42904.0,0.00969644]
["bitfinex","BTCUSD",1644209045526,0.26085221,42908.0,42903.0,0.058267]
["bitfinex","BTCUSD",1644209045725,0.26085221,42908.0,42904.0,0.00069645]
["bitfinex","BTCUSD",1644209046028,0.06364465,42907.0,42904.0,0.00069645]
["bitfinex","BTCUSD",1644209046425,0.06364465,42907.0,42904.0,0.00769645]
["bitfinex","BTCUSD",1644209046726,0.1,42908.0,42904.0,0.007]
["bitfinex","BTCUSD",1644209047325,0.03355178,42909.0,42904.0,0.007]
["bitfinex","BTCUSD",1644209047625,0.03355178,42909.0,42903.0,0.05896345]
["bitfinex","BTCUSD",1644209047872,0.25495143,42909.0,42903.0,0.058267]
["bitfinex","BTCUSD",1644209048073,0.25495143,42909.0,42904.0,0.00069645]
["bitfinex","BTCUSD",1644209048473,0.03355178,42909.0,42904.0,0.00069645]
["bitfinex","BTCUSD",1644209049074,0.03355178,42909.0,42904.0,0.116517]
["bitfinex","BTCUSD",1644209049274,0.03355178,42909.0,42904.0,0.11721344]
["bitfinex","BTCUSD",1644209049475,0.06391957,42910.0,42904.0,0.00069644]
["bitfinex","BTCUSD",1644209049673,0.34310496,42910.0,42904.0,0.00069644]
["bitfinex","BTCUSD",1644209049874,0.44310496,42910.0,42904.0,0.00069644]
["bitfinex","BTCUSD",1644209050375,0.44310496,42910.0,42904.0,0.008]
["bitfinex","BTCUSD",1644209050578,0.44310496,42910.0,42905.0,0.00069643]
["bitfinex","BTCUSD",1644209050873,0.23398137,42909.0,42905.0,0.00069643]
["bitfinex","BTCUSD",1644209051522,0.23398137,42909.0,42904.0,0.008]
["bitfinex","BTCUSD",1644209051717,0.23398137,42909.0,42898.0,0.1880667]
["bitfinex","BTCUSD",1644209051917,0.23398137,42909.0,42898.0,0.2380667]
["bitfinex","BTCUSD",1644209052319,0.23398137,42909.0,42901.0,0.058267]
["bitfinex","BTCUSD",1644209052918,0.23398137,42909.0,42903.0,0.00069646]
["bitfinex","BTCUSD",1644209053119,0.23398137,42909.0,42903.0,0.11721146]
["bitfinex","BTCUSD",1644209053320,0.23398137,42909.0,42903.0,0.16721146]
["bitfinex","BTCUSD",1644209053520,0.06391957,42910.0,42903.0,0.16721146]
["bitfinex","BTCUSD",1644209053720,0.1955626,42911.0,42903.0,0.11721146]
["bitfinex","BTCUSD",1644209053923,0.1955626,42911.0,42904.0,0.05]
["bitfinex","BTCUSD",1644209054121,0.1955626,42911.0,42904.0,0.05069644]
["bitfinex","BTCUSD",1644209054321,0.3951315,42914.0,42904.0,0.05069644]
["bitfinex","BTCUSD",1644209054521,0.3951315,42914.0,42904.0,0.10895444]
["bitfinex","BTCUSD",1644209054722,0.19770774,42911.0,42904.0,0.10895444]
["bitfinex","BTCUSD",1644209054922,0.19770774,42911.0,42905.0,0.072948]
["bitfinex","BTCUSD",1644209055381,0.19770774,42911.0,42905.0,0.00069643]
["bitfinex","BTCUSD",1644209056283,0.19770774,42911.0,42904.0,0.05]
["bitfinex","BTCUSD",1644209056284,0.48057226,42911.0,42904.0,0.05]
["bitfinex","BTCUSD",1644209056484,0.48057226,42911.0,42906.0,0.10895742]
["bitfinex","BTCUSD",1644209056681,0.58057226,42911.0,42906.0,0.10895742]
["bitfinex","BTCUSD",1644209056880,0.29770774,42911.0,42906.0,0.10895742]
["bitfinex","BTCUSD",1644209057081,0.29770774,42911.0,42906.0,0.05895742]
["bitfinex","BTCUSD",1644209057381,0.29770774,42911.0,42906.0,0.00069642]
["bitfinex","BTCUSD",1644209057581,0.29770774,42911.0,42905.0,0.01]
["bitfinex","BTCUSD",1644209057781,0.19770774,42911.0,42906.0,0.00069642]
["bitfinex","BTCUSD",1644209058184,8.207e-05,42914.0,42906.0,0.19584872]
["bitfinex","BTCUSD",1644209058384,8.207e-05,42915.0,42908.0,0.1165]
["bitfinex","BTCUSD",1644209058584,8.207e-05,42916.0,42909.0,0.0467]
["bitfinex","BTCUSD",1644209058782,0.10008207,42917.0,42909.0,0.0467]
["bitfinex","BTCUSD",1644209059031,0.27755451,42916.0,42909.0,0.0467]
["bitfinex","BTCUSD",1644209059220,0.24429276,42914.0,42909.0,0.0467]
["bitfinex","BTCUSD",1644209059419,0.24429276,42914.0,42909.0,0.10495]
["bitfinex","BTCUSD",1644209059620,0.24437483,42914.0,42909.0,0.10495]
["bitfinex","BTCUSD",1644209059821,0.24437483,42914.0,42909.0,0.15495]
["bitfinex","BTCUSD",1644209060422,0.24437483,42914.0,42909.0,0.1107]
["bitfinex","BTCUSD",1644209060623,0.24437483,42914.0,42909.0,0.0607]
["bitfinex","BTCUSD",1644209060923,0.24437483,42914.0,42901.0,0.4994]
["bitfinex","BTCUSD",1644209060924,0.8,42911.0,42901.0,0.4994]
["bitfinex","BTCUSD",1644209061126,0.8,42911.0,42883.0,0.40174]
["bitfinex","BTCUSD",1644209061127,0.05,42905.0,42886.0,0.5423]
["bitfinex","BTCUSD",1644209061323,0.05,42905.0,42885.0,0.1216]
["bitfinex","BTCUSD",1644209061324,0.42929398,42904.0,42885.0,0.1216]
["bitfinex","BTCUSD",1644209061529,0.11656092,42900.0,42884.0,0.05]
["bitfinex","BTCUSD",1644209061723,0.05,42895.0,42880.0,0.09238653]
["bitfinex","BTCUSD",1644209061924,0.69274428,42894.0,42888.0,0.0001]
["bitfinex","BTCUSD",1644209062125,0.8,42893.0,42876.0,0.00022226]
["bitfinex","BTCUSD",1644209062325,0.8,42893.0,42875.0,0.00022226]
["bitfinex","BTCUSD",1644209062326,0.31571164,42891.0,42875.0,0.00022226]
["bitfinex","BTCUSD",1644209062523,0.31571164,42891.0,42857.0,0.3962]
["bitfinex","BTCUSD",1644209062524,0.2541393,42876.0,42871.0,0.00022226]
["bitfinex","BTCUSD",1644209062772,0.31917906,42872.0,42867.0,0.00022226]
["bitfinex","BTCUSD",1644209062970,0.0467,42871.0,42866.0,0.00497998]
["bitfinex","BTCUSD",1644209063176,0.3272678,42871.0,42863.0,0.00022226]
["bitfinex","BTCUSD",1644209063372,0.42977002,42871.0,42862.0,0.00522226]
["bitfinex","BTCUSD",1644209063571,0.42977002,42871.0,42862.0,0.005]
["bitfinex","BTCUSD",1644209063971,0.24799497,42864.0,42862.0,0.005]
["bitfinex","BTCUSD",1644209064176,0.29469497,42864.0,42862.0,0.005]
["bitfinex","BTCUSD",1644209064371,0.29469497,42864.0,42862.0,0.024]
["bitfinex","BTCUSD",1644209064773,0.0467,42864.0,42862.0,0.024]
["bitfinex","BTCUSD",1644209065574,0.3820297,42868.0,42864.0,0.1753]
["bitfinex","BTCUSD",1644209065774,0.23568774,42865.0,42864.0,0.1753]
["bitfinex","BTCUSD",1644209065974,0.28238774,42865.0,42864.0,0.1753]
["bitfinex","BTCUSD",1644209066175,0.28238774,42865.0,42864.0,0.17599388]
["bitfinex","BTCUSD",1644209066374,0.28738774,42865.0,42864.0,0.19899388]
["bitfinex","BTCUSD",1644209067220,0.28738774,42865.0,42864.0,0.1983]
["bitfinex","BTCUSD",1644209067620,0.28238774,42865.0,42864.0,0.1753]
["bitfinex","BTCUSD",1644209068021,0.0467,42865.0,42864.0,0.1753]
["bitfinex","BTCUSD",1644209068419,0.0477,42865.0,42864.0,0.2433]
["bitfinex","BTCUSD",1644209068622,0.0477,42865.0,42864.0,0.30704233]
["bitfinex","BTCUSD",1644209069720,0.0467,42865.0,42864.0,0.23904233]
["bitfinex","BTCUSD",1644209070371,0.0487,42865.0,42864.0,0.2233]
["bitfinex","BTCUSD",1644209071473,0.002,42865.0,42864.0,0.2233]
["bitfinex","BTCUSD",1644209071674,0.19528813,42870.0,42864.0,0.1753]
["bitfinex","BTCUSD",1644209071872,0.0467,42869.0,42864.0,0.1753]
["bitfinex","BTCUSD",1644209072076,0.28083356,42868.0,42865.0,0.00069387]
["bitfinex","BTCUSD",1644209072272,0.0467,42867.0,42865.0,0.00091613]
["bitfinex","BTCUSD",1644209073074,0.12016976,42867.0,42865.0,0.00091613]
["bitfinex","BTCUSD",1644209073273,0.12016976,42867.0,42865.0,0.00022226]
["bitfinex","BTCUSD",1644209073473,0.12016976,42867.0,42864.0,0.19399388]
["bitfinex","BTCUSD",1644209073778,0.12016976,42867.0,42864.0,0.17599388]
["bitfinex","BTCUSD",1644209074323,0.12016976,42867.0,42864.0,0.1753]
["bitfinex","BTCUSD",1644209074521,0.12016976,42867.0,42864.0,0.1923]
["bitfinex","BTCUSD",1644209074522,0.12816976,42867.0,42864.0,0.1923]
["bitfinex","BTCUSD",1644209075526,0.326599,42866.0,42864.0,0.1923]
["bitfinex","BTCUSD",1644209075825,0.67159092,42865.0,42864.0,0.1923]
["bitfinex","BTCUSD",1644209076023,0.72159092,42865.0,42864.0,0.1923]
["bitfinex","BTCUSD",1644209076223,0.82159092,42865.0,42864.0,0.1923]
["bitfinex","BTCUSD",1644209076528,0.49899192,42865.0,42864.0,0.2233]
["bitfinex","BTCUSD",1644209076724,0.2007,42865.0,42864.0,0.2233]
["bitfinex","BTCUSD",1644209076924,0.0507,42865.0,42864.0,0.2233]
["bitfinex","BTCUSD",1644209077228,0.0507,42865.0,42864.0,0.56724409]
["bitfinex","BTCUSD",1644209077229,0.004,42865.0,42864.0,0.56724409]
["bitfinex","BTCUSD",1644209077624,0.004,42865.0,42864.0,0.61724409]
["bitfinex","BTCUSD",1644209077881,0.05,42881.0,42864.0,0.24959708]
["bitfinex","BTCUSD",1644209078082,0.20274682,42867.0,42864.0,0.24959708]
["bitfinex","BTCUSD",1644209078282,0.26538633,42874.0,42864.0,0.29959708]
["bitfinex","BTCUSD",1644209078481,0.26538633,42874.0,42864.0,0.32059708]
["bitfinex","BTCUSD",1644209078683,0.26538633,42874.0,42864.0,0.27059708]
["bitfinex","BTCUSD",1644209079083,0.37369941,42874.0,42864.0,0.1963]
["bitfinex","BTCUSD",1644209079285,0.19841241,42867.0,42864.0,0.1963]
["bitfinex","BTCUSD",1644209080082,0.07689441,42866.0,42864.0,0.1963]
["bitfinex","BTCUSD",1644209080286,0.07689441,42866.0,42864.0,0.1753]
["bitfinex","BTCUSD",1644209080484,0.07689441,42866.0,42864.0,0.1953]
["bitfinex","BTCUSD",1644209080684,0.07689441,42866.0,42864.0,0.19552226]
["bitfinex","BTCUSD",1644209081084,0.19841241,42867.0,42864.0,0.19552226]
["bitfinex","BTCUSD",1644209081722,0.19841241,42867.0,42864.0,0.1753]
["bitfinex","BTCUSD",1644209082123,0.19841241,42867.0,42864.0,0.17552226]
["bitfinex","BTCUSD",1644209082527,0.2784962,42866.0,42864.0,0.18852226]
["bitfinex","BTCUSD",1644209083724,0.2784962,42866.0,42864.0,0.17552226]
["bitfinex","BTCUSD",1644209084125,0.57671575,42867.0,42864.0,0.1753]
["bitfinex","BTCUSD",1644209084326,0.57671575,42867.0,42864.0,0.17552226]
["bitfinex","BTCUSD",1644209084527,0.57538554,42867.0,42864.0,0.17752226]
["bitfinex","BTCUSD",1644209084726,0.58042521,42867.0,42864.0,0.17752226]
["bitfinex","BTCUSD",1644209084927,0.29841241,42867.0,42864.0,0.17752226]
["bitfinex","BTCUSD",1644209085372,0.19841241,42867.0,42864.0,0.1773]
["bitfinex","BTCUSD",1644209085572,0.19841241,42867.0,42864.0,0.17752226]
["bitfinex","BTCUSD",1644209085771,0.19841241,42867.0,42864.0,0.17552226]
["bitfinex","BTCUSD",1644209086574,0.19841241,42867.0,42864.0,0.1963]
["bitfinex","BTCUSD",1644209086772,0.19841241,42867.0,42864.0,0.19652226]
["bitfinex","BTCUSD",1644209087779,0.47606615,42867.0,42864.0,0.1753]
["bitfinex","BTCUSD",1644209087978,0.47606615,42867.0,42864.0,0.17552226]
["bitfinex","BTCUSD",1644209088177,0.57606615,42867.0,42864.0,0.17552226]
["bitfinex","BTCUSD",1644209088576,0.29841241,42867.0,42864.0,0.18652226]
["bitfinex","BTCUSD",1644209088777,0.2983081,42867.0,42864.0,0.18652226]
["bitfinex","BTCUSD",1644209089036,0.2983081,42867.0,42864.0,0.1863]
["bitfinex","BTCUSD",1644209089229,0.1983081,42867.0,42864.0,0.18652226]
["bitfinex","BTCUSD",1644209089529,0.1,42870.0,42864.0,0.18652226]
["bitfinex","BTCUSD",1644209089729,0.1,42870.0,42865.0,0.05]
["bitfinex","BTCUSD",1644209089930,0.1,42870.0,42865.0,0.05022226]
["bitfinex","BTCUSD",1644209090128,0.1,42870.0,42865.0,0.05091343]
["bitfinex","BTCUSD",1644209090335,0.28529369,42873.0,42865.0,0.05091343]
["bitfinex","BTCUSD",1644209090532,0.30985713,42871.0,42865.0,0.05691343]
["bitfinex","BTCUSD",1644209090737,0.30985713,42871.0,42865.0,0.00691343]
["bitfinex","BTCUSD",1644209090934,0.27771538,42870.0,42865.0,0.00691343]
["bitfinex","BTCUSD",1644209091233,0.32771538,42870.0,42865.0,0.00622226]
["bitfinex","BTCUSD",1644209091436,0.326599,42869.0,42865.0,0.00691343]
["bitfinex","BTCUSD",1644209091738,0.326599,42869.0,42865.0,0.00091343]
["bitfinex","BTCUSD",1644209091933,0.426599,42869.0,42865.0,0.00091343]
["bitfinex","BTCUSD",1644209092134,0.326599,42867.0,42865.0,0.00091343]
["bitfinex","BTCUSD",1644209092333,0.75488505,42867.0,42865.0,0.00091343]
["bitfinex","BTCUSD",1644209092534,0.326599,42866.0,42865.0,0.00022226]
["bitfinex","BTCUSD",1644209092770,0.60320588,42865.0,42864.0,0.17599119]
["bitfinex","BTCUSD",1644209093173,0.70320588,42865.0,42864.0,0.17599119]
["bitfinex","BTCUSD",1644209093570,0.70320588,42865.0,42864.0,0.1753]
["bitfinex","BTCUSD",1644209094573,0.72320588,42865.0,42864.0,0.1753]
["bitfinex","BTCUSD",1644209095174,0.72196291,42865.0,42862.0,0.00563402]
["bitfinex","BTCUSD",1644209095379,1.173299,42864.0,42863.0,0.00022551]
["bitfinex","BTCUSD",1644209095579,1.173299,42864.0,42862.0,0.00563402]
["bitfinex","BTCUSD",1644209095580,0.32659,42863.0,42862.0,0.00563402]
["bitfinex","BTCUSD",1644209095775,0.47659,42863.0,42862.0,0.00563402]
["bitfinex","BTCUSD",1644209095978,0.47659,42863.0,42862.0,0.005]
["bitfinex","BTCUSD",1644209096377,0.47659,42863.0,42846.0,0.289269]
["bitfinex","BTCUSD",1644209096378,0.23938631,42849.0,42841.0,0.05]
["bitfinex","BTCUSD",1644209096629,0.23938631,42849.0,42836.0,0.1108916]
["bitfinex","BTCUSD",1644209096832,0.23938631,42849.0,42841.0,0.05]
["bitfinex","BTCUSD",1644209096833,0.0467,42848.0,42841.0,0.05]
["bitfinex","BTCUSD",1644209097024,0.32659,42847.0,42841.0,0.05]
["bitfinex","BTCUSD",1644209097227,0.0467,42846.0,42841.0,0.05]
["bitfinex","BTCUSD",1644209097525,0.12350857,42845.0,42841.0,0.05]
["bitfinex","BTCUSD",1644209097925,0.07680857,42845.0,42841.0,0.05]
["bitfinex","BTCUSD",1644209098525,0.08180857,42845.0,42841.0,0.126]
["bitfinex","BTCUSD",1644209099726,0.07680857,42845.0,42841.0,0.05]
["bitfinex","BTCUSD",1644209100471,0.08180857,42845.0,42841.0,0.126]
["bitfinex","BTCUSD",1644209101075,0.08180857,42845.0,42841.0,0.12669147]
["bitfinex","BTCUSD",1644209101876,0.07680857,42845.0,42841.0,0.05069147]
["bitfinex","BTCUSD",1644209102076,0.07680857,42845.0,42839.0,0.05]
["bitfinex","BTCUSD",1644209102275,0.07680857,42845.0,42841.0,0.00069147]
["bitfinex","BTCUSD",1644209102474,0.08180857,42845.0,42841.0,0.07769147]
["bitfinex","BTCUSD",1644209103178,0.25636889,42843.0,42841.0,0.07269147]
["bitfinex","BTCUSD",1644209103376,0.25636889,42843.0,42841.0,0.07338294]
["bitfinex","BTCUSD",1644209103777,0.17680857,42845.0,42841.0,0.00069147]
["bitfinex","BTCUSD",1644209104523,0.18180857,42845.0,42836.0,0.108354]
["bitfinex","BTCUSD",1644209104724,0.08180857,42845.0,42836.0,0.108354]
["bitfinex","BTCUSD",1644209104925,0.24377971,42843.0,42836.0,0.108354]
["bitfinex","BTCUSD",1644209105125,0.06695639,42837.0,42836.0,0.108354]
["bitfinex","BTCUSD",1644209105525,0.1,42843.0,42836.0,0.108354]
["bitfinex","BTCUSD",1644209105728,0.1,42843.0,42840.0,0.05]
["bitfinex","BTCUSD",1644209105927,0.1,42849.0,42840.0,0.108349]
["bitfinex","BTCUSD",1644209106126,0.29399652,42851.0,42845.0,0.05]
["bitfinex","BTCUSD",1644209106527,0.005,42849.0,42845.0,0.05]
["bitfinex","BTCUSD",1644209106728,0.07308332,42849.0,42845.0,0.05]
["bitfinex","BTCUSD",1644209107128,0.005,42849.0,42845.0,0.05]
["bitfinex","BTCUSD",1644209107327,0.005,42849.0,42842.0,0.05]
["bitfinex","BTCUSD",1644209107530,0.005,42849.0,42845.0,0.05]
["bitfinex","BTCUSD",1644209107771,0.005,42849.0,42840.0,0.058349]
["bitfinex","BTCUSD",1644209107972,0.005,42849.0,42840.0,0.108349]
["bitfinex","BTCUSD",1644209108172,0.1141,42845.0,42840.0,0.05]
["bitfinex","BTCUSD",1644209108774,0.26527791,42841.0,42840.0,0.05]
["bitfinex","BTCUSD",1644209108973,0.35168757,42841.0,42840.0,0.05889827]
["bitfinex","BTCUSD",1644209109176,0.35168757,42841.0,42840.0,0.06779659]
["bitfinex","BTCUSD",1644209109375,0.45168757,42841.0,42840.0,0.06779659]
["bitfinex","BTCUSD",1644209109974,0.45168757,42841.0,42840.0,0.01779659]
["bitfinex","BTCUSD",1644209110574,0.45868757,42841.0,42840.0,0.01779659]
["bitfinex","BTCUSD",1644209110979,0.45868757,42841.0,42840.0,0.01802196]
["bitfinex","BTCUSD",1644209111174,0.19340966,42841.0,42840.0,0.01779659]
["bitfinex","BTCUSD",1644209111375,0.09340966,42841.0,42840.0,0.01779659]
["bitfinex","BTCUSD",1644209111623,0.09340966,42841.0,42840.0,0.01802196]
["bitfinex","BTCUSD",1644209111825,0.2141,42845.0,42840.0,0.06779659]
["bitfinex","BTCUSD",1644209112026,0.1141,42845.0,42840.0,0.06779659]
["bitfinex","BTCUSD",1644209112523,0.1211,42845.0,42840.0,0.06779659]
["bitfinex","BTCUSD",1644209113427,0.1211,42845.0,42840.0,0.06802196]
["bitfinex","BTCUSD",1644209113628,0.1211,42845.0,42840.0,0.01802196]
["bitfinex","BTCUSD",1644209113826,0.1141,42845.0,42840.0,0.01802196]
["bitfinex","BTCUSD",1644209114224,0.1141,42845.0,42839.0,0.0006915]
["bitfinex","BTCUSD",1644209114425,0.1141,42845.0,42842.0,0.00889827]
["bitfinex","BTCUSD",1644209114726,0.07149309,42844.0,42842.0,0.00889827]
["bitfinex","BTCUSD",1644209116579,0.08149309,42844.0,42842.0,0.00889827]
["bitfinex","BTCUSD",1644209117482,0.32659,42843.0,42842.0,0.00889827]
["bitfinex","BTCUSD",1644209117783,0.32659,42843.0,42833.0,0.1223]
["bitfinex","BTCUSD",1644209117784,0.8,42840.0,42822.0,0.1224]
["bitfinex","BTCUSD",1644209117983,0.0467,42839.0,42822.0,0.1224]
["bitfinex","BTCUSD",1644209118183,0.0467,42839.0,42827.0,0.05]
["bitfinex","BTCUSD",1644209118184,0.2820469,42834.0,42827.0,0.05]
["bitfinex","BTCUSD",1644209118383,0.3287469,42834.0,42823.0,0.058373]
["bitfinex","BTCUSD",1644209118583,0.28477733,42833.0,42823.0,0.058373]
["bitfinex","BTCUSD",1644209118889,0.28477733,42833.0,42822.0,0.1224]
["bitfinex","BTCUSD",1644209118890,0.0467,42832.0,42822.0,0.0079]
["bitfinex","BTCUSD",1644209119130,0.2337231,42823.0,42815.0,0.1198]
["bitfinex","BTCUSD",1644209119330,0.2337231,42823.0,42812.0,0.116759]
["bitfinex","BTCUSD",1644209119331,0.27164298,42821.0,42812.0,0.116759]
["bitfinex","BTCUSD",1644209119632,0.29326196,42820.0,42811.0,0.058387]
["bitfinex","BTCUSD",1644209119829,0.1,42822.0,42811.0,0.058387]
["bitfinex","BTCUSD",1644209120030,0.38107876,42822.0,42811.0,0.058387]
["bitfinex","BTCUSD",1644209120229,0.38107876,42822.0,42811.0,0.053387]
["bitfinex","BTCUSD",1644209120230,0.37941302,42822.0,42811.0,0.053387]
["bitfinex","BTCUSD",1644209120430,0.37840269,42822.0,42811.0,0.053387]
["bitfinex","BTCUSD",1644209120630,0.38240269,42822.0,42811.0,0.053387]
["bitfinex","BTCUSD",1644209120828,0.28240269,42822.0,42811.0,0.053387]
["bitfinex","BTCUSD",1644209121029,0.004,42822.0,42811.0,0.053387]
["bitfinex","BTCUSD",1644209121232,0.004,42822.0,42807.0,0.65235989]
["bitfinex","BTCUSD",1644209121233,0.004,42822.0,42820.0,0.058378]
["bitfinex","BTCUSD",1644209121632,0.004,42822.0,42818.0,0.116756]
["bitfinex","BTCUSD",1644209121830,0.1,42825.0,42818.0,0.116756]
["bitfinex","BTCUSD",1644209122230,0.1,42825.0,42819.0,0.058376]
["bitfinex","BTCUSD",1644209122431,0.2822519,42827.0,42821.0,0.24751488]
["bitfinex","BTCUSD",1644209122630,0.007,42825.0,42821.0,0.24751488]
["bitfinex","BTCUSD",1644209122876,0.007,42825.0,42819.0,0.00068039]
["bitfinex","BTCUSD",1644209123075,0.007,42825.0,42819.0,0.05905639]
["bitfinex","BTCUSD",1644209123275,0.08940505,42825.0,42819.0,0.05905639]
["bitfinex","BTCUSD",1644209123675,0.08940505,42825.0,42819.0,0.058376]
["bitfinex","BTCUSD",1644209123875,0.08240505,42825.0,42820.0,0.00065988]
["bitfinex","BTCUSD",1644209124080,0.13240505,42825.0,42820.0,0.00065988]
["bitfinex","BTCUSD",1644209124676,0.13940505,42825.0,42820.0,0.00065988]
["bitfinex","BTCUSD",1644209124876,0.13940505,42825.0,42818.0,0.19092165]
["bitfinex","BTCUSD",1644209125076,0.05,42823.0,42820.0,0.00065987]
["bitfinex","BTCUSD",1644209125277,0.08940505,42825.0,42820.0,0.00065987]
["bitfinex","BTCUSD",1644209125477,0.05,42822.0,42820.0,0.00065987]
["bitfinex","BTCUSD",1644209125676,0.25,42821.0,42818.0,0.16158152]
["bitfinex","BTCUSD",1644209125876,0.25,42821.0,42817.0,0.058379]
["bitfinex","BTCUSD",1644209126076,0.25,42821.0,42814.0,0.116755]
["bitfinex","BTCUSD",1644209126528,0.0818812,42815.0,42814.0,0.116755]
["bitfinex","BTCUSD",1644209128625,0.0828812,42815.0,42814.0,0.116755]
["bitfinex","BTCUSD",1644209129826,0.0818812,42815.0,42814.0,0.116755]
["bitfinex","BTCUSD",1644209130678,0.0828812,42815.0,42814.0,0.116755]
["bitfinex","BTCUSD",1644209131881,0.0818812,42815.0,42814.0,0.11663634]
["bitfinex","BTCUSD",1644209132478,0.15,42821.0,42814.0,0.11663634]
["bitfinex","BTCUSD",1644209132679,0.002,42815.0,42814.0,0.11663634]
["bitfinex","BTCUSD",1644209133879,0.07913132,42818.0,42814.0,0.11663634]
["bitfinex","BTCUSD",1644209134123,0.07913132,42818.0,42814.0,0.17501534]
["bitfinex","BTCUSD",1644209134722,0.08013132,42818.0,42814.0,0.1756763]
["bitfinex","BTCUSD",1644209134921,0.08013132,42818.0,42814.0,0.17590088]
["bitfinex","BTCUSD",1644209135123,0.08013132,42818.0,42814.0,0.44687975]
["bitfinex","BTCUSD",1644209135724,0.08013132,42818.0,42814.0,0.44621879]
["bitfinex","BTCUSD",1644209135923,0.07913132,42818.0,42814.0,0.44687975]
["bitfinex","BTCUSD",1644209136126,0.07913132,42818.0,42814.0,0.17590088]
["bitfinex","BTCUSD",1644209136525,0.07913132,42818.0,42815.0,0.116754]
["bitfinex","BTCUSD",1644209136725,0.08013132,42818.0,42815.0,0.116754]
["bitfinex","BTCUSD",1644209136928,0.0467,42838.0,42818.0,0.8]
["bitfinex","BTCUSD",1644209137131,0.20771986,42861.0,42837.0,0.05]
["bitfinex","BTCUSD",1644209137132,0.1141,42845.0,42837.0,0.05]
["bitfinex","BTCUSD",1644209137328,0.1141,42845.0,42843.0,0.05]
["bitfinex","BTCUSD",1644209137527,0.1141,42845.0,42844.0,0.9685915]
["bitfinex","BTCUSD",1644209137787,0.001,42859.0,42848.0,0.05]
["bitfinex","BTCUSD",1644209138086,0.001,42859.0,42858.0,0.05]
["bitfinex","BTCUSD",1644209138286,0.001,42859.0,42858.0,0.38148735]
["bitfinex","BTCUSD",1644209138583,0.001,42859.0,42858.0,0.35448735]
["bitfinex","BTCUSD",1644209138882,0.001,42859.0,42858.0,0.45448735]
["bitfinex","BTCUSD",1644209139082,0.001,42859.0,42858.0,0.40448735]
["bitfinex","BTCUSD",1644209139283,0.001,42859.0,42855.0,0.458217]
["bitfinex","BTCUSD",1644209139284,0.24712529,42858.0,42855.0,0.05372965]
["bitfinex","BTCUSD",1644209139484,0.24712529,42858.0,42854.0,0.5835]
["bitfinex","BTCUSD",1644209139486,0.5306063,42858.0,42856.0,0.0467]
["bitfinex","BTCUSD",1644209139688,0.65651831,42857.0,42856.0,0.0467]
["bitfinex","BTCUSD",1644209140086,0.32992831,42857.0,42850.0,0.0467]
["bitfinex","BTCUSD",1644209140282,0.36890562,42851.0,42850.0,0.0467]
["bitfinex","BTCUSD",1644209140685,0.36890562,42851.0,42845.0,0.05]
["bitfinex","BTCUSD",1644209140884,0.06757511,42849.0,42845.0,0.05]
["bitfinex","BTCUSD",1644209141085,0.36890562,42851.0,42845.0,0.05]
["bitfinex","BTCUSD",1644209141927,0.00043826,42850.0,42845.0,0.108342]
["bitfinex","BTCUSD",1644209142127,0.07162362,42849.0,42845.0,0.058342]
["bitfinex","BTCUSD",1644209142430,0.07162362,42849.0,42845.0,0.108342]
["bitfinex","BTCUSD",1644209142626,0.07462362,42849.0,42845.0,0.122342]
["bitfinex","BTCUSD",1644209143329,0.07506188,42849.0,42845.0,0.072342]
["bitfinex","BTCUSD",1644209143927,0.07206188,42849.0,42845.0,0.058342]
["bitfinex","BTCUSD",1644209144126,0.07162362,42849.0,42845.0,0.058342]
["bitfinex","BTCUSD",1644209144327,0.07206188,42849.0,42845.0,0.058342]
["bitfinex","BTCUSD",1644209144728,0.07506188,42849.0,42845.0,0.071342]
["bitfinex","BTCUSD",1644209145375,0.07462362,42849.0,42845.0,0.071342]
["bitfinex","BTCUSD",1644209145575,0.07506196,42849.0,42845.0,0.071342]
["bitfinex","BTCUSD",1644209145974,0.07206196,42849.0,42845.0,0.058342]
["bitfinex","BTCUSD",1644209146576,0.07162362,42849.0,42845.0,0.058342]
["bitfinex","BTCUSD",1644209146777,0.07162362,42849.0,42845.0,0.071342]
["bitfinex","BTCUSD",1644209146778,0.00243834,42849.0,42845.0,0.071342]
["bitfinex","BTCUSD",1644209147776,0.002,42849.0,42845.0,0.071342]
["bitfinex","BTCUSD",1644209147978,0.00043834,42849.0,42845.0,0.058342]
["bitfinex","BTCUSD",1644209148679,0.00043834,42849.0,42845.0,0.073342]
["bitfinex","BTCUSD",1644209148879,0.07943823,42850.0,42845.0,0.073342]
["bitfinex","BTCUSD",1644209149121,0.00043833,42849.0,42845.0,0.073342]
["bitfinex","BTCUSD",1644209149921,0.00043833,42849.0,42845.0,0.058342]
["bitfinex","BTCUSD",1644209150124,0.07943823,42850.0,42845.0,0.058342]
["bitfinex","BTCUSD",1644209150320,0.00043833,42849.0,42845.0,0.058342]
["bitfinex","BTCUSD",1644209150524,0.00043833,42849.0,42846.0,0.05]
["bitfinex","BTCUSD",1644209151322,0.001,42850.0,42846.0,0.05]
["bitfinex","BTCUSD",1644209151524,0.00143833,42850.0,42849.0,0.18506726]
["bitfinex","BTCUSD",1644209152526,0.001,42850.0,42849.0,0.18506726]
["bitfinex","BTCUSD",1644209152776,0.001,42850.0,42849.0,0.20206726]
["bitfinex","BTCUSD",1644209153371,0.001,42850.0,42849.0,0.125335]
["bitfinex","BTCUSD",1644209153974,0.001,42850.0,42849.0,0.082335]
["bitfinex","BTCUSD",1644209154572,0.00043832,42852.0,42849.0,0.065335]
["bitfinex","BTCUSD",1644209154774,0.21807952,42862.0,42849.0,0.081335]
["bitfinex","BTCUSD",1644209154971,0.07814269,42860.0,42849.0,0.081335]
["bitfinex","BTCUSD",1644209155772,0.3637057,42858.0,42849.0,0.081335]
["bitfinex","BTCUSD",1644209155973,0.3637057,42858.0,42849.0,0.065335]
["bitfinex","BTCUSD",1644209156624,0.3767057,42858.0,42849.0,0.076335]
["bitfinex","BTCUSD",1644209156824,0.07341644,42853.0,42849.0,0.076335]
["bitfinex","BTCUSD",1644209157227,0.07341644,42853.0,42849.0,0.018]
["bitfinex","BTCUSD",1644209157426,0.07341644,42853.0,42849.0,0.01866306]
["bitfinex","BTCUSD",1644209157625,0.3767057,42858.0,42849.0,0.01866306]
["bitfinex","BTCUSD",1644209158027,0.3767057,42858.0,42849.0,0.00766306]
["bitfinex","BTCUSD",1644209158028,0.3637057,42858.0,42849.0,0.00766306]
["bitfinex","BTCUSD",1644209158426,0.3637057,42858.0,42849.0,0.007]
["bitfinex","BTCUSD",1644209158629,0.3450057,42858.0,42851.0,0.05899903]
["bitfinex","BTCUSD",1644209158827,0.3450057,42858.0,42852.0,0.079215]
["bitfinex","BTCUSD",1644209159927,0.3170057,42858.0,42853.0,0.00066137]
["bitfinex","BTCUSD",1644209160771,0.3380057,42858.0,42853.0,0.00566137]
["bitfinex","BTCUSD",1644209160972,0.3380057,42858.0,42853.0,0.005]
["bitfinex","BTCUSD",1644209161173,0.3380057,42858.0,42853.0,0.00566137]
["bitfinex","BTCUSD",1644209161974,0.3170057,42858.0,42853.0,0.00066137]
["bitfinex","BTCUSD",1644209162173,0.3170057,42858.0,42851.0,0.058336]
["bitfinex","BTCUSD",1644209162375,0.3170057,42858.0,42853.0,0.00066137]
["bitfinex","BTCUSD",1644209162574,0.3637057,42858.0,42853.0,0.00066137]
["bitfinex","BTCUSD",1644209162775,0.3787057,42858.0,42853.0,0.00066137]
["bitfinex","BTCUSD",1644209163377,0.3787057,42858.0,42851.0,0.008]
["bitfinex","BTCUSD",1644209163576,0.3787057,42858.0,42853.0,0.0006616]
["bitfinex","BTCUSD",1644209164034,0.3637057,42858.0,42853.0,0.0006616]
["bitfinex","BTCUSD",1644209164521,0.08366981,42853.0,42849.0,0.007]
["bitfinex","BTCUSD",1644209165124,0.20023185,42852.0,42849.0,0.007]
["bitfinex","BTCUSD",1644209166626,0.07219858,42851.0,42849.0,0.011]
["bitfinex","BTCUSD",1644209166925,0.021,42852.0,42849.0,0.011]
["bitfinex","BTCUSD",1644209167971,0.49541351,42851.0,42849.0,0.007]
["bitfinex","BTCUSD",1644209168572,0.08407405,42850.0,42849.0,0.007]
["bitfinex","BTCUSD",1644209168772,0.08407405,42850.0,42849.0,0.01]
["bitfinex","BTCUSD",1644209168973,0.08407405,42850.0,42849.0,0.005]
["bitfinex","BTCUSD",1644209169374,0.30323135,42851.0,42849.0,0.005]
["bitfinex","BTCUSD",1644209169574,0.026,42851.0,42849.0,0.005]
["bitfinex","BTCUSD",1644209169974,0.0467,42853.0,42849.0,0.002]
["bitfinex","BTCUSD",1644209170677,0.27955841,42851.0,42849.0,0.00266194]
["bitfinex","BTCUSD",1644209170877,0.35684689,42851.0,42849.0,0.00266194]
["bitfinex","BTCUSD",1644209171276,0.07728848,42851.0,42849.0,0.00266194]
["bitfinex","BTCUSD",1644209171529,0.0797,42853.0,42849.0,0.00266194]
["bitfinex","BTCUSD",1644209171727,0.0797,42853.0,42849.0,0.002]
["bitfinex","BTCUSD",1644209171927,0.0467,42853.0,42849.0,0.002]
["bitfinex","BTCUSD",1644209172526,0.38548515,42853.0,42849.0,0.002]
["bitfinex","BTCUSD",1644209172726,0.41948515,42853.0,42849.0,0.002]
["bitfinex","BTCUSD",1644209172927,0.08879742,42851.0,42849.0,0.002]
["bitfinex","BTCUSD",1644209173127,0.08879742,42851.0,42849.0,0.00266194]
["bitfinex","BTCUSD",1644209174029,0.08879742,42851.0,42849.0,0.002]
["bitfinex","BTCUSD",1644209174629,0.11379742,42851.0,42849.0,0.005]
["bitfinex","BTCUSD",1644209176573,0.32428257,42853.0,42849.0,0.002]
["bitfinex","BTCUSD",1644209176775,0.031,42851.0,42849.0,0.002]
["bitfinex","BTCUSD",1644209176972,0.08067536,42850.0,42849.0,0.002]
["bitfinex","BTCUSD",1644209177374,0.031,42851.0,42849.0,0.002]
["bitfinex","BTCUSD",1644209177978,0.32428257,42853.0,42849.0,0.002]
["bitfinex","BTCUSD",1644209178177,0.32659,42851.0,42849.0,0.002]
["bitfinex","BTCUSD",1644209178378,0.34652344,42850.0,42849.0,0.0001]
["bitfinex","BTCUSD",1644209178578,0.67311344,42850.0,42849.0,0.0001]
["bitfinex","BTCUSD",1644209178775,0.77311344,42850.0,42849.0,0.0001]
["bitfinex","BTCUSD",1644209179036,0.05836511,42849.0,42838.0,0.18170979]
["bitfinex","BTCUSD",1644209179231,0.42329,42848.0,42847.0,0.00066166]
["bitfinex","BTCUSD",1644209179427,0.7971699,42848.0,42847.0,0.00066166]
["bitfinex","BTCUSD",1644209180026,1.0248667,42848.0,42847.0,0.00066166]
["bitfinex","BTCUSD",1644209180327,0.20837802,42839.0,42831.0,0.00022458]
["bitfinex","BTCUSD",1644209180528,0.0467,42838.0,42830.0,0.00022458]
["bitfinex","BTCUSD",1644209180727,0.0467,42838.0,42827.0,0.00022458]
["bitfinex","BTCUSD",1644209180928,0.0467,42838.0,42824.0,0.00022458]
["bitfinex","BTCUSD",1644209181326,0.0467,42838.0,42825.0,0.08753238]
["bitfinex","BTCUSD",1644209181327,0.08028371,42833.0,42825.0,0.08753238]
["bitfinex","BTCUSD",1644209181528,0.08028371,42833.0,42830.0,0.00066187]
["bitfinex","BTCUSD",1644209182528,0.08028371,42833.0,42827.0,0.00022458]
["bitfinex","BTCUSD",1644209182772,0.09028371,42833.0,42829.0,0.00066187]
["bitfinex","BTCUSD",1644209182974,0.01,42833.0,42829.0,0.00066187]
["bitfinex","BTCUSD",1644209183776,0.01,42833.0,42824.0,0.00022458]
["bitfinex","BTCUSD",1644209183974,0.0467,42834.0,42829.0,0.00066188]
["bitfinex","BTCUSD",1644209184674,0.0577,42834.0,42829.0,0.00066188]
["bitfinex","BTCUSD",1644209184876,0.011,42834.0,42825.0,0.00022458]
["bitfinex","BTCUSD",1644209185076,0.011,42834.0,42829.0,0.00066188]
["bitfinex","BTCUSD",1644209185877,0.39696655,42836.0,42829.0,0.00066188]
["bitfinex","BTCUSD",1644209186076,0.0467,42841.0,42827.0,0.12399652]
["bitfinex","BTCUSD",1644209186379,0.0467,42840.0,42830.0,0.00066187]
["bitfinex","BTCUSD",1644209186628,0.0467,42839.0,42830.0,0.00066187]
["bitfinex","BTCUSD",1644209186929,0.0467,42838.0,42830.0,0.00066187]
["bitfinex","BTCUSD",1644209187128,0.57522484,42839.0,42830.0,0.00066187]
["bitfinex","BTCUSD",1644209187327,0.57522484,42839.0,42829.0,0.00022458]
["bitfinex","BTCUSD",1644209187328,0.67522484,42839.0,42829.0,0.00022458]
["bitfinex","BTCUSD",1644209187628,0.67522484,42839.0,42832.0,0.00066185]
["bitfinex","BTCUSD",1644209188628,0.67522484,42839.0,42828.0,0.00022458]
["bitfinex","BTCUSD",1644209188829,0.68422484,42839.0,42833.0,0.00066183]
["bitfinex","BTCUSD",1644209189831,0.77224038,42839.0,42828.0,0.00022458]
["bitfinex","BTCUSD",1644209190029,0.32659,42838.0,42834.0,0.00066182]
["bitfinex","BTCUSD",1644209190290,0.15665548,42837.0,42834.0,0.00066182]
["bitfinex","BTCUSD",1644209190487,0.37329,42836.0,42834.0,0.00066182]
["bitfinex","BTCUSD",1644209190685,0.23738032,42835.0,42834.0,0.00066182]
["bitfinex","BTCUSD",1644209190886,0.61067032,42835.0,42828.0,0.00022458]
["bitfinex","BTCUSD",1644209191087,0.21287473,42831.0,42822.0,0.00022458]
["bitfinex","BTCUSD",1644209191288,0.21287473,42831.0,42821.0,0.535]
["bitfinex","BTCUSD",1644209191289,0.0467,42830.0,42821.0,0.535]
["bitfinex","BTCUSD",1644209191490,0.38247763,42830.0,42821.0,0.535]
["bitfinex","BTCUSD",1644209191693,0.0467,42830.0,42821.0,0.535]
["bitfinex","BTCUSD",1644209191887,0.1467,42830.0,42821.0,0.535]
["bitfinex","BTCUSD",1644209192290,0.56512726,42824.0,42820.0,0.00022458]
["bitfinex","BTCUSD",1644209192490,0.56512726,42824.0,42819.0,0.05]
["bitfinex","BTCUSD",1644209192491,0.61182726,42824.0,42819.0,0.05]
["bitfinex","BTCUSD",1644209192890,0.61182726,42824.0,42815.0,0.00022458]
["bitfinex","BTCUSD",1644209193093,0.61182726,42824.0,42814.0,0.108387]
["bitfinex","BTCUSD",1644209193094,0.61182726,42824.0,42812.0,0.00022458]
["bitfinex","BTCUSD",1644209193292,0.61182726,42824.0,42811.0,0.00022458]
["bitfinex","BTCUSD",1644209193293,0.32659,42823.0,42811.0,0.00022458]
["bitfinex","BTCUSD",1644209193492,0.0467,42822.0,42816.0,0.00066143]
["bitfinex","BTCUSD",1644209193693,0.32659,42821.0,42816.0,0.00066143]
["bitfinex","BTCUSD",1644209194127,0.21585246,42817.0,42816.0,0.00066143]
["bitfinex","BTCUSD",1644209194530,0.21585246,42817.0,42810.0,0.00022458]
["bitfinex","BTCUSD",1644209194727,0.22385246,42817.0,42814.0,0.00066145]
["bitfinex","BTCUSD",1644209195329,0.008,42817.0,42814.0,0.00066145]
["bitfinex","BTCUSD",1644209195731,0.008,42817.0,42813.0,0.00022458]
["bitfinex","BTCUSD",1644209195930,0.0467,42822.0,42813.0,0.00067108]
["bitfinex","BTCUSD",1644209196130,0.0467,42822.0,42813.0,0.00089566]
["bitfinex","BTCUSD",1644209196333,0.22001878,42820.0,42813.0,0.00089566]
["bitfinex","BTCUSD",1644209196531,0.32659,42819.0,42813.0,0.00089566]
["bitfinex","BTCUSD",1644209196934,0.32659,42819.0,42813.0,0.00022458]
["bitfinex","BTCUSD",1644209197132,0.32659,42819.0,42814.0,0.00067107]
["bitfinex","BTCUSD",1644209198188,0.32659,42819.0,42813.0,0.00022458]
["bitfinex","BTCUSD",1644209198388,0.22001878,42820.0,42814.0,0.00067107]
["bitfinex","BTCUSD",1644209198590,0.32659,42819.0,42814.0,0.00067107]
["bitfinex","BTCUSD",1644209198787,0.26133843,42817.0,42814.0,0.00067107]
["bitfinex","BTCUSD",1644209198989,0.32659,42816.0,42814.0,0.00035938]
["bitfinex","BTCUSD",1644209199289,0.32659,42816.0,42813.0,0.00022458]
["bitfinex","BTCUSD",1644209199290,0.008,42819.0,42815.0,0.05]
["bitfinex","BTCUSD",1644209199493,0.008,42819.0,42812.0,0.07008606]
["bitfinex","BTCUSD",1644209199688,0.008,42819.0,42813.0,0.00022458]
["bitfinex","BTCUSD",1644209199887,0.008,42819.0,42812.0,0.07008606]
["bitfinex","BTCUSD",1644209200088,0.0467,42823.0,42812.0,0.07008606]
["bitfinex","BTCUSD",1644209200288,0.22002758,42822.0,42812.0,0.07008606]
["bitfinex","BTCUSD",1644209200888,0.22702758,42822.0,42812.0,0.11808606]
["bitfinex","BTCUSD",1644209201088,0.22702758,42822.0,42812.0,0.17647506]
["bitfinex","BTCUSD",1644209201287,0.22702758,42822.0,42812.0,0.23486406]
["bitfinex","BTCUSD",1644209201532,0.22702758,42822.0,42813.0,0.058389]
["bitfinex","BTCUSD",1644209201728,0.22702758,42822.0,42813.0,0.05861358]
["bitfinex","BTCUSD",1644209202325,0.22002758,42822.0,42813.0,0.00022458]
["bitfinex","BTCUSD",1644209202525,0.22002758,42822.0,42812.0,0.12061746]
["bitfinex","BTCUSD",1644209202726,0.22902758,42822.0,42813.0,0.044]
["bitfinex","BTCUSD",1644209202941,0.22902758,42822.0,42813.0,0.04422458]
["bitfinex","BTCUSD",1644209203628,0.32659,42821.0,42813.0,0.04422458]
["bitfinex","BTCUSD",1644209204028,0.32659,42821.0,42813.0,0.00022458]
["bitfinex","BTCUSD",1644209204229,0.22002758,42822.0,42810.0,0.00022458]
["bitfinex","BTCUSD",1644209204430,0.22002758,42822.0,42812.0,0.00069004]
["bitfinex","BTCUSD",1644209204733,0.20970767,42819.0,42812.0,0.00069004]
["bitfinex","BTCUSD",1644209205376,0.23852779,42815.0,42811.0,0.00022458]
["bitfinex","BTCUSD",1644209205575,0.23852779,42815.0,42812.0,0.00069003]
["bitfinex","BTCUSD",1644209205977,0.33204762,42821.0,42812.0,0.00069003]
["bitfinex","BTCUSD",1644209206177,0.35862243,42824.0,42812.0,0.00069003]
["bitfinex","BTCUSD",1644209206377,0.1,42821.0,42812.0,0.00069003]
["bitfinex","BTCUSD",1644209206577,0.1,42821.0,42811.0,0.00022458]
["bitfinex","BTCUSD",1644209206778,0.1,42821.0,42812.0,0.05369004]
["bitfinex","BTCUSD",1644209206979,0.22077422,42818.0,42812.0,0.05369004]
["bitfinex","BTCUSD",1644209207178,0.51589451,42823.0,42812.0,0.05369004]
["bitfinex","BTCUSD",1644209207381,0.108,42823.0,42814.0,0.05]
["bitfinex","BTCUSD",1644209207579,0.008,42823.0,42814.0,0.05]
["bitfinex","BTCUSD",1644209207979,0.008,42823.0,42813.0,0.00022458]
["bitfinex","BTCUSD",1644209208179,0.0467,42824.0,42812.0,0.00091462]
["bitfinex","BTCUSD",1644209208778,0.06490402,42815.0,42812.0,0.00069004]
["bitfinex","BTCUSD",1644209209051,0.06490402,42815.0,42811.0,0.00022458]
["bitfinex","BTCUSD",1644209209243,0.06490402,42815.0,42812.0,0.00069004]
["bitfinex","BTCUSD",1644209210144,0.59809974,42816.0,42811.0,0.05]
["bitfinex","BTCUSD",1644209210342,0.59809974,42816.0,42811.0,0.05068697]
["bitfinex","BTCUSD",1644209210542,0.1975058,42824.0,42811.0,0.05068697]
["bitfinex","BTCUSD",1644209210744,0.011,42816.0,42811.0,0.05068697]
["bitfinex","BTCUSD",1644209211044,0.011,42816.0,42811.0,0.00068697]
["bitfinex","BTCUSD",1644209211442,0.07637287,42814.0,42809.0,0.00022458]
["bitfinex","BTCUSD",1644209211642,0.07637287,42814.0,42808.0,0.00242458]
["bitfinex","BTCUSD",1644209212244,0.07637287,42814.0,42810.0,0.05]
["bitfinex","BTCUSD",1644209212643,0.23590251,42816.0,42810.0,0.05]
["bitfinex","BTCUSD",1644209212879,0.009,42814.0,42810.0,0.05]
["bitfinex","BTCUSD",1644209214079,0.06994687,42815.0,42810.0,0.05068392]
["bitfinex","BTCUSD",1644209214478,0.20115198,42817.0,42810.0,0.05068392]
["bitfinex","BTCUSD",1644209214880,0.009,42815.0,42810.0,0.09968392]
["bitfinex","BTCUSD",1644209215183,0.009,42815.0,42811.0,0.00068391]
["bitfinex","BTCUSD",1644209215380,0.009,42815.0,42811.0,0.00090849]
["bitfinex","BTCUSD",1644209215580,0.009,42815.0,42810.0,0.13650049]
["bitfinex","BTCUSD",1644209216182,0.02089151,42822.0,42814.0,0.07167957]
["bitfinex","BTCUSD",1644209216379,0.57734487,42821.0,42814.0,0.07167957]
["bitfinex","BTCUSD",1644209216634,0.21436606,42821.0,42814.0,0.07167957]
["bitfinex","BTCUSD",1644209216834,0.31436606,42821.0,42814.0,0.08067957]
["bitfinex","BTCUSD",1644209218736,0.31436606,42821.0,42814.0,0.07167957]
["bitfinex","BTCUSD",1644209218934,0.31436606,42821.0,42814.0,0.08467957]
["bitfinex","BTCUSD",1644209218935,0.32436606,42821.0,42814.0,0.08467957]
["bitfinex","BTCUSD",1644209219139,0.22436606,42821.0,42814.0,0.08467957]
["bitfinex","BTCUSD",1644209219336,0.22436606,42821.0,42814.0,0.013]
["bitfinex","BTCUSD",1644209219744,0.32659,42820.0,42814.0,0.013]
["bitfinex","BTCUSD",1644209219938,0.42659,42820.0,42814.0,0.013]
["bitfinex","BTCUSD",1644209220139,0.42659,42820.0,42810.0,0.02910849]
["bitfinex","BTCUSD",1644209220381,0.21436606,42821.0,42812.0,0.05]
["bitfinex","BTCUSD",1644209220576,0.0706382,42820.0,42812.0,0.12279994]
["bitfinex","BTCUSD",1644209220776,0.0776382,42820.0,42812.0,0.12279994]
["bitfinex","BTCUSD",1644209221577,0.007,42820.0,42812.0,0.12279994]
["bitfinex","BTCUSD",1644209222182,0.12089151,42822.0,42812.0,0.05]
["bitfinex","BTCUSD",1644209222183,0.27212885,42816.0,42812.0,0.05]
["bitfinex","BTCUSD",1644209222381,0.02089151,42817.0,42812.0,0.05]
["bitfinex","BTCUSD",1644209222580,0.1,42822.0,42812.0,0.05]
["bitfinex","BTCUSD",1644209222780,0.1,42822.0,42812.0,0.083]
["bitfinex","BTCUSD",1644209222781,0.008,42816.0,42812.0,0.083]
["bitfinex","BTCUSD",1644209223181,0.24489722,42816.0,42812.0,0.083]
["bitfinex","BTCUSD",1644209223581,0.08280708,42815.0,42812.0,0.083]
["bitfinex","BTCUSD",1644209224130,0.08280708,42815.0,42812.0,0.05]
["bitfinex","BTCUSD",1644209224630,0.02089151,42816.0,42812.0,0.07910849]
["bitfinex","BTCUSD",1644209224830,0.011,42815.0,42812.0,0.066]
["bitfinex","BTCUSD",1644209226729,0.02089151,42816.0,42812.0,0.05]
["bitfinex","BTCUSD",1644209226930,0.012,42815.0,42812.0,0.05]
["bitfinex","BTCUSD",1644209228180,0.02089151,42816.0,42812.0,0.05]
["bitfinex","BTCUSD",1644209228878,0.03189151,42816.0,42812.0,0.05]
["bitfinex","BTCUSD",1644209229479,0.36478054,42813.0,42812.0,0.05]
["bitfinex","BTCUSD",1644209229681,0.03189151,42816.0,42812.0,0.05]
["bitfinex","BTCUSD",1644209229880,0.23521144,42814.0,42812.0,0.05]
["bitfinex","BTCUSD",1644209230280,0.02089151,42816.0,42812.0,0.05]
["bitfinex","BTCUSD",1644209230981,0.03189151,42816.0,42812.0,0.05]
["bitfinex","BTCUSD",1644209232028,0.02089151,42816.0,42812.0,0.05]
["bitfinex","BTCUSD",1644209232826,0.03189151,42816.0,42812.0,0.05]
["bitfinex","BTCUSD",1644209234030,0.011,42816.0,42812.0,0.05]
["bitfinex","BTCUSD",1644209234428,0.03161037,42816.0,42812.0,0.05]
["bitfinex","BTCUSD",1644209234628,0.02061037,42816.0,42812.0,0.05]
["bitfinex","BTCUSD",1644209234828,0.03161037,42816.0,42812.0,0.05]
["bitfinex","BTCUSD",1644209236178,0.02061037,42816.0,42812.0,0.05]
["bitfinex","BTCUSD",1644209236578,0.57684568,42819.0,42812.0,0.05]
["bitfinex","BTCUSD",1644209236879,0.011,42816.0,42812.0,0.05]
["bitfinex","BTCUSD",1644209237077,0.03161037,42816.0,42812.0,0.05]
["bitfinex","BTCUSD",1644209238181,0.07655216,42818.0,42812.0,0.05]
["bitfinex","BTCUSD",1644209238783,0.02061037,42816.0,42812.0,0.05]
["bitfinex","BTCUSD",1644209239228,0.32659,42817.0,42812.0,0.05]
["bitfinex","BTCUSD",1644209239427,0.02061037,42816.0,42812.0,0.05]
["bitfinex","BTCUSD",1644209240027,0.011,42818.0,42812.0,0.05]
["bitfinex","BTCUSD",1644209240229,0.02061037,42816.0,42812.0,0.05]
["bitfinex","BTCUSD",1644209240931,0.03161037,42816.0,42812.0,0.05]
["bitfinex","BTCUSD",1644209241133,0.011,42816.0,42812.0,0.05]
["bitfinex","BTCUSD",1644209241531,0.03161037,42816.0,42812.0,0.05]
["bitfinex","BTCUSD",1644209242131,0.02061037,42816.0,42812.0,0.05]
["bitfinex","BTCUSD",1644209242979,0.03161037,42816.0,42812.0,0.05]
["bitfinex","BTCUSD",1644209243782,0.32659,42815.0,42812.0,0.05]
["bitfinex","BTCUSD",1644209243978,0.32659,42815.0,42809.0,0.0002194]
["bitfinex","BTCUSD",1644209244181,0.50535638,42810.0,42808.0,0.0013194]
["bitfinex","BTCUSD",1644209244379,0.3442381,42809.0,42808.0,0.0011]
["bitfinex","BTCUSD",1644209244879,0.0607,42809.0,42808.0,0.0011]
["bitfinex","BTCUSD",1644209245079,0.1607,42809.0,42808.0,0.0011]
["bitfinex","BTCUSD",1644209245279,0.48729,42809.0,42808.0,0.0011]
["bitfinex","BTCUSD",1644209245478,0.7830547,42809.0,42808.0,0.0011]
["bitfinex","BTCUSD",1644209245979,0.4564647,42809.0,42808.0,0.0011]
["bitfinex","BTCUSD",1644209246179,0.1467,42809.0,42808.0,0.0011]
["bitfinex","BTCUSD",1644209246382,0.0467,42809.0,42808.0,0.0011]
["bitfinex","BTCUSD",1644209246636,0.37329,42809.0,42808.0,0.0011]
["bitfinex","BTCUSD",1644209246835,0.0627,42809.0,42808.0,0.0011]
["bitfinex","BTCUSD",1644209248135,0.0467,42809.0,42808.0,0.0011]
["bitfinex","BTCUSD",1644209249040,0.0597,42809.0,42808.0,0.0011]
["bitfinex","BTCUSD",1644209249235,0.38629,42809.0,42808.0,0.0011]
["bitfinex","BTCUSD",1644209250283,0.37329,42809.0,42808.0,0.0011]
["bitfinex","BTCUSD",1644209250483,0.50535638,42810.0,42808.0,0.0011]
["bitfinex","BTCUSD",1644209250682,0.83194638,42810.0,42808.0,0.0011]
["bitfinex","BTCUSD",1644209250886,0.33959,42809.0,42808.0,0.0011]
["bitfinex","BTCUSD",1644209251086,0.013,42809.0,42808.0,0.0011]
["bitfinex","BTCUSD",1644209252284,0.32659,42811.0,42808.0,0.0011]
["bitfinex","BTCUSD",1644209252484,0.32659,42811.0,42808.0,0.0013194]
["bitfinex","BTCUSD",1644209253085,0.018,42811.0,42808.0,0.0013194]
["bitfinex","BTCUSD",1644209254138,0.02061037,42814.0,42808.0,0.0013194]
["bitfinex","BTCUSD",1644209254338,0.02061037,42814.0,42809.0,0.06947647]
["bitfinex","BTCUSD",1644209254538,0.02061037,42814.0,42809.0,0.06969587]
["bitfinex","BTCUSD",1644209254735,0.02061037,42814.0,42809.0,0.0990855]
["bitfinex","BTCUSD",1644209254936,0.02561037,42814.0,42809.0,0.09975763]
["bitfinex","BTCUSD",1644209255237,0.005,42814.0,42809.0,0.09975763]
["bitfinex","BTCUSD",1644209255839,0.005,42814.0,42809.0,0.0990855]
["bitfinex","BTCUSD",1644209256039,0.005,42814.0,42809.0,0.09975763]
["bitfinex","BTCUSD",1644209256843,0.02061037,42815.0,42809.0,0.09975763]
["bitfinex","BTCUSD",1644209257041,0.012,42814.0,42809.0,0.0990855]
["bitfinex","BTCUSD",1644209257241,0.012,42814.0,42809.0,0.14973673]
["bitfinex","BTCUSD",1644209258293,0.012,42814.0,42809.0,0.11969587]
["bitfinex","BTCUSD",1644209258494,0.012,42814.0,42809.0,0.1203471]
["bitfinex","BTCUSD",1644209259094,0.01188035,42814.0,42809.0,0.1203471]
["bitfinex","BTCUSD",1644209259497,0.01188035,42814.0,42809.0,0.11969587]
["bitfinex","BTCUSD",1644209259696,0.01188035,42814.0,42809.0,0.12029757]
["bitfinex","BTCUSD",1644209260098,0.02061037,42816.0,42809.0,0.12029757]
["bitfinex","BTCUSD",1644209260598,0.32659,42815.0,42809.0,0.11969587]
["bitfinex","BTCUSD",1644209260897,0.32659,42815.0,42809.0,0.12030061]
["bitfinex","BTCUSD",1644209261097,0.61839485,42815.0,42809.0,0.12030061]
["bitfinex","BTCUSD",1644209261538,0.32659,42815.0,42809.0,0.05082414]
["bitfinex","BTCUSD",1644209261932,0.32659,42815.0,42809.0,0.0502194]
["bitfinex","BTCUSD",1644209262135,0.32659,42815.0,42809.0,0.05082414]
["bitfinex","BTCUSD",1644209262534,0.02061037,42812.0,42809.0,0.05082414]
["bitfinex","BTCUSD",1644209263134,0.02061037,42812.0,42809.0,0.0502194]
["bitfinex","BTCUSD",1644209264235,0.07092104,42814.0,42809.0,0.0502194]
["bitfinex","BTCUSD",1644209264436,0.06731037,42815.0,42809.0,0.0502194]
["bitfinex","BTCUSD",1644209264640,0.02061037,42815.0,42809.0,0.0502194]
["bitfinex","BTCUSD",1644209265035,0.03461037,42815.0,42809.0,0.0502194]
["bitfinex","BTCUSD",1644209265682,0.32659,42814.0,42809.0,0.05082694]
["bitfinex","BTCUSD",1644209265881,0.03241663,42815.0,42809.0,0.05060754]
["bitfinex","BTCUSD",1644209266081,0.31432131,42814.0,42809.0,0.05082419]
["bitfinex","BTCUSD",1644209266281,0.25420354,42818.0,42809.0,0.05082419]
["bitfinex","BTCUSD",1644209266282,0.01841663,42816.0,42809.0,0.05082419]
["bitfinex","BTCUSD",1644209266682,0.326604,42815.0,42809.0,0.05021665]
["bitfinex","BTCUSD",1644209266885,0.01841663,42816.0,42809.0,0.05082419]
["bitfinex","BTCUSD",1644209266886,0.03541663,42816.0,42809.0,0.05082419]
["bitfinex","BTCUSD",1644209267482,0.12495334,42816.0,42809.0,0.05082419]
["bitfinex","BTCUSD",1644209267883,0.12495334,42816.0,42809.0,0.05021665]
["bitfinex","BTCUSD",1644209268084,0.326604,42815.0,42809.0,0.05082405]
["bitfinex","BTCUSD",1644209268284,0.10795334,42816.0,42809.0,0.05082405]
["bitfinex","BTCUSD",1644209268686,0.08953671,42816.0,42809.0,0.05082405]
["bitfinex","BTCUSD",1644209269133,0.08953671,42816.0,42809.0,0.05021665]
["bitfinex","BTCUSD",1644209269134,0.03141663,42816.0,42809.0,0.05021665]
["bitfinex","BTCUSD",1644209269334,0.326604,42815.0,42809.0,0.05082405]
["bitfinex","BTCUSD",1644209270234,0.326604,42815.0,42809.0,0.05021665]
["bitfinex","BTCUSD",1644209270533,0.326604,42815.0,42809.0,0.05082405]
["bitfinex","BTCUSD",1644209271036,0.012,42815.0,42809.0,0.05082405]
["bitfinex","BTCUSD",1644209271637,0.012,42815.0,42810.0,0.03158337]
["bitfinex","BTCUSD",1644209271837,0.012,42815.0,42814.0,0.013532]
["bitfinex","BTCUSD",1644209272235,0.43376789,42828.0,42814.0,0.013532]
["bitfinex","BTCUSD",1644209272436,0.326604,42827.0,42820.0,0.03158337]
["bitfinex","BTCUSD",1644209272641,0.06920587,42824.0,42820.0,0.03158337]
["bitfinex","BTCUSD",1644209273481,0.06920587,42824.0,42817.0,0.03158337]
["bitfinex","BTCUSD",1644209273882,0.06920587,42824.0,42814.0,0.03158337]
["bitfinex","BTCUSD",1644209274481,0.06920587,42824.0,42819.0,0.03158337]
["bitfinex","BTCUSD",1644209274882,0.25567151,42826.0,42820.0,0.05]
["bitfinex","BTCUSD",1644209275082,0.018,42824.0,42820.0,0.05]
["bitfinex","BTCUSD",1644209276283,0.01841663,42825.0,42820.0,0.05]
["bitfinex","BTCUSD",1644209276542,0.326604,42824.0,42820.0,0.05]
["bitfinex","BTCUSD",1644209278834,0.59177959,42827.0,42820.0,0.05]
["bitfinex","BTCUSD",1644209279033,0.019,42824.0,42820.0,0.05]
["bitfinex","BTCUSD",1644209279434,0.01841663,42823.0,42820.0,0.05]
["bitfinex","BTCUSD",1644209279634,0.019,42824.0,42816.0,0.0728797]
["bitfinex","BTCUSD",1644209279834,0.019,42824.0,42816.0,0.10446307]
["bitfinex","BTCUSD",1644209280281,0.019,42824.0,42816.0,0.0728797]
["bitfinex","BTCUSD",1644209280682,0.03741663,42824.0,42816.0,0.0728797]
["bitfinex","BTCUSD",1644209280886,0.01841663,42824.0,42816.0,0.0728797]
["bitfinex","BTCUSD",1644209281082,0.03541663,42824.0,42816.0,0.0728797]
["bitfinex","BTCUSD",1644209281284,0.017,42824.0,42816.0,0.0728797]
["bitfinex","BTCUSD",1644209281582,0.01841663,42823.0,42816.0,0.0728797]
["bitfinex","BTCUSD",1644209281983,0.017,42824.0,42816.0,0.0728797]
["bitfinex","BTCUSD",1644209282184,0.01841663,42823.0,42816.0,0.0728797]
["bitfinex","BTCUSD",1644209282482,0.40544782,42827.0,42816.0,0.0728797]
["bitfinex","BTCUSD",1644209282682,0.31994571,42827.0,42816.0,0.0728797]
["bitfinex","BTCUSD",1644209282886,0.326604,42827.0,42821.0,0.03158337]
["bitfinex","BTCUSD",1644209283186,0.343604,42827.0,42816.0,0.10446307]
["bitfinex","BTCUSD",1644209283382,0.017,42827.0,42816.0,0.10446307]
["bitfinex","BTCUSD",1644209283784,0.017,42827.0,42823.0,0.06913178]
["bitfinex","BTCUSD",1644209284042,0.326604,42826.0,42823.0,0.06913178]
["bitfinex","BTCUSD",1644209284436,0.326604,42826.0,42821.0,0.03158337]
["bitfinex","BTCUSD",1644209284437,0.017,42827.0,42815.0,0.03158337]
["bitfinex","BTCUSD",1644209284637,0.1,42826.0,42815.0,0.03158337]
["bitfinex","BTCUSD",1644209284937,0.0467,42825.0,42815.0,0.03158337]
["bitfinex","BTCUSD",1644209285739,0.0467,42825.0,42823.0,0.08792697]
["bitfinex","BTCUSD",1644209285936,0.326604,42824.0,42823.0,0.08792697]
["bitfinex","BTCUSD",1644209286137,0.373304,42824.0,42823.0,0.08792697]
["bitfinex","BTCUSD",1644209286337,0.00043492,42828.0,42823.0,0.37308033]
["bitfinex","BTCUSD",1644209286540,0.00043492,42828.0,42827.0,0.03158337]
["bitfinex","BTCUSD",1644209286939,0.00643492,42828.0,42827.0,0.03158337]
["bitfinex","BTCUSD",1644209287139,0.006,42828.0,42827.0,0.03158337]
["bitfinex","BTCUSD",1644209288183,0.00043498,42830.0,42827.0,0.03158337]
["bitfinex","BTCUSD",1644209288388,0.01841663,42832.0,42827.0,0.03158337]
["bitfinex","BTCUSD",1644209288583,0.00043498,42830.0,42827.0,0.03158337]
["bitfinex","BTCUSD",1644209289383,0.00043498,42830.0,42824.0,0.03158337]
["bitfinex","BTCUSD",1644209289584,0.28138731,42832.0,42824.0,0.03158337]
["bitfinex","BTCUSD",1644209289784,0.00043603,42831.0,42827.0,0.03158337]
["bitfinex","BTCUSD",1644209290183,0.00031969,42831.0,42827.0,0.03158337]
["bitfinex","BTCUSD",1644209290783,0.19540911,42834.0,42827.0,0.03158337]
["bitfinex","BTCUSD",1644209291639,0.42768607,42834.0,42827.0,0.03158337]
["bitfinex","BTCUSD",1644209293241,0.0005309,42833.0,42827.0,0.03158337]
["bitfinex","BTCUSD",1644209293441,0.01841663,42832.0,42827.0,0.03158337]
["bitfinex","BTCUSD",1644209293646,0.01841663,42832.0,42824.0,0.03158337]
["bitfinex","BTCUSD",1644209293840,0.0005309,42833.0,42827.0,0.03158337]
["bitfinex","BTCUSD",1644209294040,0.01841663,42832.0,42827.0,0.03158337]
["bitfinex","BTCUSD",1644209294241,0.01841663,42832.0,42824.0,0.03158337]
["bitfinex","BTCUSD",1644209294443,0.0005309,42832.0,42824.0,0.03158337]
["bitfinex","BTCUSD",1644209294641,0.01841663,42830.0,42824.0,0.03158337]
["bitfinex","BTCUSD",1644209295042,0.02594753,42832.0,42827.0,0.03158337]
["bitfinex","BTCUSD",1644209295278,0.02594753,42832.0,42824.0,0.03158337]
["bitfinex","BTCUSD",1644209295480,0.02541663,42832.0,42824.0,0.03158337]
["bitfinex","BTCUSD",1644209295679,0.02594753,42832.0,42824.0,0.03158337]
["bitfinex","BTCUSD",1644209295881,0.0075309,42832.0,42824.0,0.03158337]
["bitfinex","BTCUSD",1644209296283,0.02594753,42832.0,42824.0,0.03158337]
["bitfinex","BTCUSD",1644209296480,0.01894753,42832.0,42824.0,0.03158337]
["bitfinex","BTCUSD",1644209296681,0.01841663,42832.0,42824.0,0.03158337]
["bitfinex","BTCUSD",1644209296880,0.0005309,42830.0,42824.0,0.03158337]
["bitfinex","BTCUSD",1644209297982,0.008,42832.0,42824.0,0.03158337]
["bitfinex","BTCUSD",1644209298281,0.00053089,42830.0,42824.0,0.03158337]
["bitfinex","BTCUSD",1644209298885,0.00053089,42830.0,42827.0,0.03158337]
["bitfinex","BTCUSD",1644209299132,0.008,42830.0,42827.0,0.03158337]
["bitfinex","BTCUSD",1644209299332,0.00853089,42830.0,42827.0,0.03158337]
["bitfinex","BTCUSD",1644209299634,0.00853089,42830.0,42828.0,0.27787521]
["bitfinex","BTCUSD",1644209299931,0.00853089,42830.0,42828.0,0.27922209]
["bitfinex","BTCUSD",1644209300331,0.19540911,42834.0,42828.0,0.27922209]
["bitfinex","BTCUSD",1644209300532,0.0005309,42831.0,42828.0,0.27922209]
["bitfinex","BTCUSD",1644209301136,0.0065309,42831.0,42828.0,0.27922209]
["bitfinex","BTCUSD",1644209301333,0.0065309,42831.0,42828.0,0.26760941]
["bitfinex","BTCUSD",1644209301636,0.006,42831.0,42828.0,0.26760941]
["bitfinex","BTCUSD",1644209301832,0.006,42831.0,42827.0,0.03158337]
["bitfinex","BTCUSD",1644209302232,0.0005309,42832.0,42827.0,0.03158337]
["bitfinex","BTCUSD",1644209302633,0.19540911,42834.0,42827.0,0.03158337]
["bitfinex","BTCUSD",1644209302634,0.21382574,42834.0,42827.0,0.03158337]
["bitfinex","BTCUSD",1644209302884,0.0005309,42832.0,42827.0,0.03158337]
["bitfinex","BTCUSD",1644209303085,0.0085309,42832.0,42830.0,0.07486276]
["bitfinex","BTCUSD",1644209303986,0.008,42832.0,42830.0,0.07486276]
["bitfinex","BTCUSD",1644209304187,0.008,42832.0,42828.0,0.27118608]
["bitfinex","BTCUSD",1644209304386,0.0005309,42833.0,42828.0,0.27118608]
["bitfinex","BTCUSD",1644209304584,0.19003917,42833.0,42828.0,0.27118608]
["bitfinex","BTCUSD",1644209304792,0.19003917,42833.0,42828.0,0.2691573]
["bitfinex","BTCUSD",1644209304987,0.4153354,42833.0,42828.0,0.2691573]
["bitfinex","BTCUSD",1644209305187,0.22529623,42833.0,42828.0,0.08760636]
["bitfinex","BTCUSD",1644209305388,0.22582713,42833.0,42828.0,0.08760636]
["bitfinex","BTCUSD",1644209306190,0.22529623,42833.0,42827.0,0.03158337]
["bitfinex","BTCUSD",1644209306389,0.21729623,42833.0,42827.0,0.03158337]
["bitfinex","BTCUSD",1644209306635,0.01841663,42830.0,42824.0,0.33845235]
["bitfinex","BTCUSD",1644209307333,0.0467,42832.0,42826.0,0.0845032]
["bitfinex","BTCUSD",1644209307534,0.0467,42832.0,42827.0,0.27817614]
["bitfinex","BTCUSD",1644209308034,0.00053089,42830.0,42827.0,0.27817614]
["bitfinex","BTCUSD",1644209308633,0.0467,42832.0,42827.0,0.27817614]
["bitfinex","BTCUSD",1644209309035,0.009,42830.0,42827.0,0.27817614]
["bitfinex","BTCUSD",1644209309235,0.009,42830.0,42829.0,0.03158337]
["bitfinex","BTCUSD",1644209309437,0.009,42830.0,42829.0,0.35121488]
["bitfinex","BTCUSD",1644209309636,0.009,42830.0,42829.0,0.36472088]
["bitfinex","BTCUSD",1644209310294,0.01841663,42834.0,42829.0,0.36472088]
["bitfinex","BTCUSD",1644209310295,0.0005309,42832.0,42829.0,0.36472088]
["bitfinex","BTCUSD",1644209310494,0.0005309,42832.0,42831.0,0.03158337]
["bitfinex","BTCUSD",1644209311094,0.035,42832.0,42831.0,0.03158337]
["bitfinex","BTCUSD",1644209312395,0.01841663,42834.0,42831.0,0.03158337]
["bitfinex","BTCUSD",1644209312595,0.01892769,42834.0,42831.0,0.03158337]
["bitfinex","BTCUSD",1644209312995,0.01892769,42834.0,42833.0,0.0793186]
["bitfinex","BTCUSD",1644209313195,0.08492769,42834.0,42833.0,0.0793186]
["bitfinex","BTCUSD",1644209313396,0.08441663,42834.0,42831.0,0.005]
["bitfinex","BTCUSD",1644209313595,0.08441663,42834.0,42824.0,0.28488529]
["bitfinex","BTCUSD",1644209313898,0.08441663,42834.0,42821.0,0.00600932]
["bitfinex","BTCUSD",1644209313899,0.326604,42830.0,42821.0,0.00600932]
["bitfinex","BTCUSD",1644209314135,0.326604,42824.0,42821.0,0.00600932]
["bitfinex","BTCUSD",1644209314335,0.326604,42822.0,42821.0,0.00600932]
["bitfinex","BTCUSD",1644209314539,0.67274368,42822.0,42821.0,0.00600932]
["bitfinex","BTCUSD",1644209315136,0.78774368,42822.0,42812.0,0.00067739]
["bitfinex","BTCUSD",1644209315433,0.24468545,42813.0,42812.0,0.00067739]
["bitfinex","BTCUSD",1644209315634,0.29138545,42813.0,42812.0,0.00067739]
["bitfinex","BTCUSD",1644209315835,0.29138545,42813.0,42807.0,0.12061223]
["bitfinex","BTCUSD",1644209316032,0.29138545,42813.0,42810.0,0.00068334]
["bitfinex","BTCUSD",1644209316634,0.326604,42812.0,42810.0,0.00068334]
["bitfinex","BTCUSD",1644209316835,0.3601912,42811.0,42810.0,0.00068334]
["bitfinex","BTCUSD",1644209317033,0.6867952,42811.0,42807.0,0.03899404]
["bitfinex","BTCUSD",1644209317236,0.3601912,42811.0,42807.0,0.03899404]
["bitfinex","BTCUSD",1644209317433,0.07359361,42808.0,42807.0,0.03899404]
["bitfinex","BTCUSD",1644209317633,0.12029361,42808.0,42807.0,0.03899404]
["bitfinex","BTCUSD",1644209318485,0.44689761,42808.0,42807.0,0.03899404]
["bitfinex","BTCUSD",1644209319183,0.12729361,42808.0,42807.0,0.03899404]
["bitfinex","BTCUSD",1644209320291,0.12729361,42808.0,42796.0,0.4994]
["bitfinex","BTCUSD",1644209320292,0.8,42805.0,42796.0,0.4994]
["bitfinex","BTCUSD",1644209320493,0.8,42805.0,42791.0,0.3767]
["bitfinex","BTCUSD",1644209320494,0.5835,42798.0,42791.0,0.01]
["bitfinex","BTCUSD",1644209320688,0.01841663,42796.0,42791.0,0.01]
["bitfinex","BTCUSD",1644209320891,0.01841663,42792.0,42791.0,0.01]
["bitfinex","BTCUSD",1644209321092,0.0467,42792.0,42791.0,0.01]
["bitfinex","BTCUSD",1644209321288,0.017,42798.0,42791.0,0.08113895]
["bitfinex","BTCUSD",1644209321553,0.017,42798.0,42797.0,0.03158337]
["bitfinex","BTCUSD",1644209322141,0.017,42798.0,42797.0,0.03147405]
["bitfinex","BTCUSD",1644209322341,0.23414314,42800.0,42797.0,0.03147405]
["bitfinex","BTCUSD",1644209322545,0.0467,42802.0,42798.0,0.27798528]
["bitfinex","BTCUSD",1644209322741,0.01852595,42807.0,42798.0,0.27798528]
["bitfinex","BTCUSD",1644209322742,0.01771394,42807.0,42804.0,0.0811737]
["bitfinex","BTCUSD",1644209322942,0.44901687,42812.0,42804.0,0.11345976]
["bitfinex","BTCUSD",1644209322943,0.4639,42812.0,42804.0,0.11345976]
["bitfinex","BTCUSD",1644209323144,0.1,42812.0,42804.0,0.11345976]
["bitfinex","BTCUSD",1644209323345,0.15373635,42828.0,42811.0,0.05]
["bitfinex","BTCUSD",1644209323346,0.0005325,42815.0,42811.0,0.05]
["bitfinex","BTCUSD",1644209323543,0.0005325,42815.0,42804.0,0.0811737]
["bitfinex","BTCUSD",1644209323544,0.23146392,42815.0,42812.0,0.063544]
["bitfinex","BTCUSD",1644209323742,0.23146392,42815.0,42812.0,0.05]
["bitfinex","BTCUSD",1644209324341,0.23093142,42815.0,42812.0,0.05]
["bitfinex","BTCUSD",1644209324741,0.23093142,42815.0,42810.0,0.00068029]
["bitfinex","BTCUSD",1644209325146,0.24193142,42815.0,42810.0,0.00068029]
["bitfinex","BTCUSD",1644209325585,0.24193142,42815.0,42809.0,0.2897093]
["bitfinex","BTCUSD",1644209325784,0.24193142,42815.0,42810.0,0.00068029]
["bitfinex","BTCUSD",1644209325984,0.242464,42815.0,42814.0,0.05]
["bitfinex","BTCUSD",1644209326385,0.231464,42815.0,42810.0,0.00068029]
["bitfinex","BTCUSD",1644209326786,0.23093142,42815.0,42809.0,0.2897093]
["bitfinex","BTCUSD",1644209326987,0.3138896,42815.0,42810.0,0.00068029]
["bitfinex","BTCUSD",1644209327186,0.272464,42815.0,42810.0,0.00168029]
["bitfinex","BTCUSD",1644209327587,0.272464,42815.0,42812.0,0.05]
["bitfinex","BTCUSD",1644209327991,0.041,42815.0,42812.0,0.05]
["bitfinex","BTCUSD",1644209328388,0.00053259,42816.0,42812.0,0.05]
["bitfinex","BTCUSD",1644209328588,0.00053259,42816.0,42811.0,0.05]
["bitfinex","BTCUSD",1644209329050,0.20997204,42813.0,42811.0,0.003]
["bitfinex","BTCUSD",1644209330442,0.20997204,42813.0,42806.0,0.3225264]
["bitfinex","BTCUSD",1644209330640,0.20997204,42813.0,42810.0,0.00068028]
["bitfinex","BTCUSD",1644209331241,0.036,42813.0,42810.0,0.00068028]
["bitfinex","BTCUSD",1644209331440,0.036,42813.0,42806.0,0.3225264]
["bitfinex","BTCUSD",1644209331641,0.036,42813.0,42807.0,0.013537]
["bitfinex","BTCUSD",1644209331841,0.036,42813.0,42809.0,0.00068029]
["bitfinex","BTCUSD",1644209332241,0.031,42813.0,42811.0,0.05]
["bitfinex","BTCUSD",1644209332440,0.00053257,42815.0,42811.0,0.05]
["bitfinex","BTCUSD",1644209332885,0.00053259,42815.0,42811.0,0.05]
["bitfinex","BTCUSD",1644209333088,0.326604,42814.0,42811.0,0.05]
["bitfinex","BTCUSD",1644209333285,0.326604,42813.0,42811.0,0.05]
["bitfinex","BTCUSD",1644209333487,0.06453259,42815.0,42811.0,0.05]
["bitfinex","BTCUSD",1644209333897,0.064,42815.0,42811.0,0.05]
["bitfinex","BTCUSD",1644209334094,0.06453259,42815.0,42811.0,0.05]
["bitfinex","BTCUSD",1644209334289,0.00053259,42815.0,42811.0,0.05]
["bitfinex","BTCUSD",1644209334989,0.06720681,42814.0,42811.0,0.05]
["bitfinex","BTCUSD",1644209335189,0.074,42815.0,42811.0,0.05]
["bitfinex","BTCUSD",1644209335391,0.07453259,42815.0,42812.0,0.27180851]
["bitfinex","BTCUSD",1644209335693,0.07453259,42815.0,42810.0,0.00068029]
["bitfinex","BTCUSD",1644209335694,0.06644132,42815.0,42810.0,0.00068029]
["bitfinex","BTCUSD",1644209336295,0.26753644,42812.0,42806.0,0.00021438]
["bitfinex","BTCUSD",1644209336555,0.26753644,42812.0,42810.0,0.00068029]
["bitfinex","BTCUSD",1644209336749,0.326604,42811.0,42810.0,0.00068029]
["bitfinex","BTCUSD",1644209336949,0.326604,42811.0,42800.0,0.00021438]
["bitfinex","BTCUSD",1644209336950,0.86519757,42810.0,42800.0,0.00021438]
["bitfinex","BTCUSD",1644209337150,0.06916148,42802.0,42799.0,0.00272183]
["bitfinex","BTCUSD",1644209337549,0.06916148,42802.0,42797.0,0.00021438]
["bitfinex","BTCUSD",1644209337749,0.06916148,42802.0,42796.0,0.05]
["bitfinex","BTCUSD",1644209338052,0.2394125,42799.0,42796.0,0.00021438]
["bitfinex","BTCUSD",1644209338252,0.326604,42798.0,42795.0,0.00021438]
["bitfinex","BTCUSD",1644209338449,0.326604,42798.0,42789.0,0.00021438]
["bitfinex","BTCUSD",1644209338651,0.06343935,42794.0,42789.0,0.00021438]
["bitfinex","BTCUSD",1644209338949,0.11013935,42794.0,42789.0,0.00021438]
["bitfinex","BTCUSD",1644209339149,0.11713935,42794.0,42789.0,0.00021438]
["bitfinex","BTCUSD",1644209339750,0.24920317,42792.0,42789.0,0.00021438]
["bitfinex","BTCUSD",1644209339950,0.24420317,42792.0,42789.0,0.00021438]
["bitfinex","BTCUSD",1644209340153,0.24420317,42792.0,42790.0,0.00068052]
["bitfinex","BTCUSD",1644209340991,0.0467,42794.0,42791.0,0.06]
["bitfinex","BTCUSD",1644209341191,0.0467,42794.0,42792.0,0.01357]
["bitfinex","BTCUSD",1644209342189,0.0467,42794.0,42791.0,0.01]
["bitfinex","BTCUSD",1644209342490,0.0467,42794.0,42791.0,0.01068052]
["bitfinex","BTCUSD",1644209343090,0.007,42794.0,42791.0,0.01068052]
["bitfinex","BTCUSD",1644209343291,0.007,42794.0,42791.0,0.06068052]
["bitfinex","BTCUSD",1644209343490,0.007,42794.0,42792.0,0.063569]
["bitfinex","BTCUSD",1644209343889,0.007,42794.0,42792.0,0.05]
["bitfinex","BTCUSD",1644209344340,0.08719681,42797.0,42793.0,0.013569]
["bitfinex","BTCUSD",1644209344544,0.0467,42799.0,42792.0,0.05021438]
["bitfinex","BTCUSD",1644209344940,0.0467,42799.0,42793.0,0.00068049]
["bitfinex","BTCUSD",1644209345144,0.007,42799.0,42796.0,0.05]
["bitfinex","BTCUSD",1644209345342,0.007,42799.0,42797.0,0.29621346]
["bitfinex","BTCUSD",1644209345542,0.007,42799.0,42794.0,0.00021438]
["bitfinex","BTCUSD",1644209345743,0.007,42799.0,42793.0,0.00089487]
["bitfinex","BTCUSD",1644209345945,0.007,42799.0,42792.0,0.00021438]
["bitfinex","BTCUSD",1644209346147,0.007,42799.0,42794.0,0.00068047]
["bitfinex","BTCUSD",1644209346342,0.19606017,42800.0,42794.0,0.00068047]
["bitfinex","BTCUSD",1644209346842,0.326604,42799.0,42798.0,0.06505103]
["bitfinex","BTCUSD",1644209347048,0.123,42811.0,42798.0,0.11505103]
["bitfinex","BTCUSD",1644209347245,0.009,42800.0,42798.0,0.3977269]
["bitfinex","BTCUSD",1644209347445,0.009,42800.0,42799.0,0.29521696]
["bitfinex","BTCUSD",1644209348494,0.2344978,42812.0,42799.0,0.29521696]
["bitfinex","BTCUSD",1644209348692,0.326604,42811.0,42808.0,0.05]
["bitfinex","BTCUSD",1644209349390,0.23662293,42809.0,42808.0,0.05]
["bitfinex","BTCUSD",1644209349591,0.23662293,42809.0,42807.0,0.05]
["bitfinex","BTCUSD",1644209349791,0.326604,42808.0,42807.0,0.05]
["bitfinex","BTCUSD",1644209350494,0.32629698,42808.0,42807.0,0.05]
["bitfinex","BTCUSD",1644209351093,0.33929698,42808.0,42807.0,0.059]
["bitfinex","BTCUSD",1644209351547,0.33929698,42808.0,42807.0,0.009]
["bitfinex","BTCUSD",1644209352338,0.32629698,42808.0,42805.0,0.00068095]
["bitfinex","BTCUSD",1644209352738,0.32629698,42808.0,42806.0,0.08710584]
["bitfinex","BTCUSD",1644209352939,0.23662293,42809.0,42806.0,0.08710584]
["bitfinex","BTCUSD",1644209353140,0.019,42808.0,42806.0,0.08710584]
["bitfinex","BTCUSD",1644209353540,0.019,42808.0,42807.0,0.05]
["bitfinex","BTCUSD",1644209353940,0.019,42808.0,42806.0,0.08710584]
["bitfinex","BTCUSD",1644209354139,0.019,42808.0,42806.0,0.13710584]
["bitfinex","BTCUSD",1644209354341,0.21971956,42830.0,42807.0,0.32770839]
["bitfinex","BTCUSD",1644209354542,0.21971956,42830.0,42817.0,0.05]
["bitfinex","BTCUSD",1644209354543,0.1155,42829.0,42817.0,0.05]
["bitfinex","BTCUSD",1644209354743,0.326606,42825.0,42817.0,0.05]
["bitfinex","BTCUSD",1644209354942,0.326606,42824.0,42819.0,0.05]
["bitfinex","BTCUSD",1644209355144,0.02,42830.0,42819.0,0.05]
["bitfinex","BTCUSD",1644209355391,0.326606,42820.0,42819.0,0.13310503]
["bitfinex","BTCUSD",1644209355788,0.19886216,42821.0,42819.0,0.13310503]
["bitfinex","BTCUSD",1644209356391,0.19886216,42821.0,42819.0,0.05]
["bitfinex","BTCUSD",1644209356588,0.326606,42820.0,42819.0,0.05]
["bitfinex","BTCUSD",1644209357189,0.326606,42820.0,42819.0,0.054]
["bitfinex","BTCUSD",1644209358489,0.326606,42820.0,42819.0,0.05]
["bitfinex","BTCUSD",1644209361941,0.326606,42820.0,42819.0,0.03]
["bitfinex","BTCUSD",1644209363793,0.00053429,42822.0,42819.0,0.03]
["bitfinex","BTCUSD",1644209363994,0.22395888,42824.0,42820.0,0.05]
["bitfinex","BTCUSD",1644209364393,0.00053429,42822.0,42820.0,0.05]
["bitfinex","BTCUSD",1644209364793,0.00053429,42822.0,42819.0,0.03]
["bitfinex","BTCUSD",1644209364995,0.00053429,42822.0,42820.0,0.05]
["bitfinex","BTCUSD",1644209365192,0.4548278,42824.0,42820.0,0.05]
["bitfinex","BTCUSD",1644209365393,0.32714029,42823.0,42820.0,0.05]
["bitfinex","BTCUSD",1644209366393,0.326606,42823.0,42820.0,0.05]
["bitfinex","BTCUSD",1644209367449,0.326606,42823.0,42819.0,0.03]
["bitfinex","BTCUSD",1644209367450,0.00053429,42824.0,42821.0,0.05]
["bitfinex","BTCUSD",1644209367650,0.27008822,42827.0,42821.0,0.05]
["bitfinex","BTCUSD",1644209367850,0.27008822,42827.0,42819.0,0.03]
["bitfinex","BTCUSD",1644209367851,0.00053429,42824.0,42819.0,0.03]
["bitfinex","BTCUSD",1644209368350,0.00053429,42824.0,42821.0,0.05]
["bitfinex","BTCUSD",1644209368751,0.27008822,42827.0,42821.0,0.05]
["bitfinex","BTCUSD",1644209369051,0.00053429,42825.0,42819.0,0.03]
["bitfinex","BTCUSD",1644209369250,0.00053429,42825.0,42821.0,0.05]
["bitfinex","BTCUSD",1644209369456,0.00053429,42825.0,42819.0,0.03]
["bitfinex","BTCUSD",1644209369953,0.27008822,42827.0,42819.0,0.03]
["bitfinex","BTCUSD",1644209370151,0.326606,42826.0,42819.0,0.03]
["bitfinex","BTCUSD",1644209370399,0.326606,42826.0,42809.0,0.1211]
["bitfinex","BTCUSD",1644209370400,0.00053429,42824.0,42809.0,0.1211]
["bitfinex","BTCUSD",1644209370600,0.373306,42823.0,42810.0,0.0004]
["bitfinex","BTCUSD",1644209370998,0.20688489,42811.0,42810.0,0.0004]
["bitfinex","BTCUSD",1644209371197,0.9228708,42811.0,42810.0,0.0004]
["bitfinex","BTCUSD",1644209371397,1.21906177,42811.0,42810.0,0.0004]
["bitfinex","BTCUSD",1644209371598,1.80256177,42811.0,42810.0,0.0004]
["bitfinex","BTCUSD",1644209372197,1.5063708,42811.0,42810.0,0.0004]
["bitfinex","BTCUSD",1644209372700,1.0285811,42811.0,42810.0,0.0004]
["bitfinex","BTCUSD",1644209373497,1.32703586,42811.0,42810.0,0.0004]
["bitfinex","BTCUSD",1644209373797,1.5451238,42811.0,42810.0,0.0004]
["bitfinex","BTCUSD",1644209374246,0.956806,42811.0,42810.0,0.0004]
["bitfinex","BTCUSD",1644209374444,0.6302,42811.0,42810.0,0.0004]
["bitfinex","BTCUSD",1644209374647,0.956806,42811.0,42810.0,0.0004]
["bitfinex","BTCUSD",1644209375945,0.956806,42811.0,42810.0,0.08369708]
["bitfinex","BTCUSD",1644209376146,0.491,42824.0,42810.0,0.08369708]
["bitfinex","BTCUSD",1644209376347,0.326606,42821.0,42815.0,0.05]
["bitfinex","BTCUSD",1644209376545,0.53243574,42821.0,42815.0,0.05]
["bitfinex","BTCUSD",1644209376744,0.63243574,42821.0,42815.0,0.05]
["bitfinex","BTCUSD",1644209377345,0.426606,42821.0,42815.0,0.05]
["bitfinex","BTCUSD",1644209377545,0.00052913,42820.0,42815.0,0.05]
["bitfinex","BTCUSD",1644209377794,0.326606,42819.0,42815.0,0.05]
["bitfinex","BTCUSD",1644209378594,0.32713513,42819.0,42815.0,0.05]
["bitfinex","BTCUSD",1644209378794,0.32713513,42819.0,42810.0,0.08329708]
["bitfinex","BTCUSD",1644209378795,0.32713513,42819.0,42818.0,0.05]
["bitfinex","BTCUSD",1644209378999,0.00052913,42819.0,42818.0,0.05]
["bitfinex","BTCUSD",1644209379597,0.0467,42824.0,42818.0,0.05]
["bitfinex","BTCUSD",1644209379800,0.326606,42820.0,42819.0,0.05]
["bitfinex","BTCUSD",1644209381200,0.326606,42820.0,42819.0,0.052]
["bitfinex","BTCUSD",1644209384541,0.326606,42820.0,42819.0,0.05]
["bitfinex","BTCUSD",1644209385391,0.326606,42820.0,42819.0,0.052]
["bitfinex","BTCUSD",1644209386493,0.326606,42821.0,42819.0,0.05]
["bitfinex","BTCUSD",1644209387193,0.326606,42821.0,42819.0,0.051]
["bitfinex","BTCUSD",1644209388396,0.29195393,42820.0,42819.0,0.051]
["bitfinex","BTCUSD",1644209388596,0.61855993,42820.0,42819.0,0.05]
["bitfinex","BTCUSD",1644209389053,0.326606,42819.0,42809.0,0.05]
["bitfinex","BTCUSD",1644209389240,0.26059512,42812.0,42809.0,0.05]
["bitfinex","BTCUSD",1644209389441,0.373306,42811.0,42809.0,0.05]
["bitfinex","BTCUSD",1644209390041,0.373306,42811.0,42809.0,0.1]
["bitfinex","BTCUSD",1644209390244,0.32638647,42810.0,42809.0,0.05]
["bitfinex","BTCUSD",1644209390442,0.65741386,42810.0,42809.0,0.05]
["bitfinex","BTCUSD",1644209391241,0.68241386,42810.0,42809.0,0.05]
["bitfinex","BTCUSD",1644209391441,0.35602739,42810.0,42808.0,0.00063046]
["bitfinex","BTCUSD",1644209391642,0.35602739,42810.0,42804.0,0.00021438]
["bitfinex","BTCUSD",1644209391842,0.0717,42810.0,42807.0,0.00059915]
["bitfinex","BTCUSD",1644209392444,0.326606,42809.0,42807.0,0.00059915]
["bitfinex","BTCUSD",1644209392640,0.0467,42808.0,42807.0,0.00059915]
["bitfinex","BTCUSD",1644209392894,0.0467,42808.0,42805.0,0.05021438]
["bitfinex","BTCUSD",1644209393092,0.0467,42808.0,42806.0,0.00059917]
["bitfinex","BTCUSD",1644209393292,0.0807,42808.0,42806.0,0.00059917]
["bitfinex","BTCUSD",1644209394094,0.0807,42808.0,42805.0,0.05]
["bitfinex","BTCUSD",1644209394396,0.0807,42808.0,42805.0,0.05059918]
["bitfinex","BTCUSD",1644209395194,0.0467,42808.0,42805.0,0.05]
["bitfinex","BTCUSD",1644209395401,0.0927,42808.0,42805.0,0.05]
["bitfinex","BTCUSD",1644209395593,0.0927,42808.0,42805.0,0.05021438]
["bitfinex","BTCUSD",1644209396548,0.0467,42808.0,42805.0,0.05021438]
["bitfinex","BTCUSD",1644209397343,0.012,42808.0,42805.0,0.06121438]
["bitfinex","BTCUSD",1644209397743,0.012,42808.0,42805.0,0.061]
["bitfinex","BTCUSD",1644209397945,0.012,42808.0,42805.0,0.06121438]
["bitfinex","BTCUSD",1644209398544,0.34364365,42812.0,42805.0,0.05021438]
["bitfinex","BTCUSD",1644209398745,0.34364365,42812.0,42809.0,0.05]
["bitfinex","BTCUSD",1644209398946,0.326606,42811.0,42809.0,0.05]
["bitfinex","BTCUSD",1644209399145,0.0467,42816.0,42809.0,0.05]
["bitfinex","BTCUSD",1644209399146,0.00043831,42813.0,42809.0,0.05]
["bitfinex","BTCUSD",1644209399347,0.00043831,42813.0,42812.0,0.05]
["bitfinex","BTCUSD",1644209399545,0.0003632,42813.0,42812.0,0.05]
["bitfinex","BTCUSD",1644209399947,0.03536914,42818.0,42812.0,0.05]
["bitfinex","BTCUSD",1644209400148,0.03536914,42818.0,42816.0,0.07797462]
["bitfinex","BTCUSD",1644209400392,0.03536914,42818.0,42817.0,0.05]
["bitfinex","BTCUSD",1644209401391,0.04736914,42818.0,42817.0,0.01]
["bitfinex","BTCUSD",1644209402391,0.69637757,42818.0,42817.0,0.01]
["bitfinex","BTCUSD",1644209402595,0.68437757,42818.0,42811.0,0.15]
["bitfinex","BTCUSD",1644209402794,0.35777157,42818.0,42811.0,0.15]
["bitfinex","BTCUSD",1644209403393,0.37277157,42818.0,42811.0,0.15]
["bitfinex","BTCUSD",1644209403794,0.00052895,42817.0,42811.0,0.1]
["bitfinex","BTCUSD",1644209404443,0.00052895,42817.0,42811.0,0.05]
["bitfinex","BTCUSD",1644209404643,0.00052895,42817.0,42811.0,0.1]
["bitfinex","BTCUSD",1644209404844,0.35777157,42818.0,42811.0,0.15]
["bitfinex","BTCUSD",1644209405145,0.00052895,42816.0,42811.0,0.15]
["bitfinex","BTCUSD",1644209405344,0.00052895,42816.0,42811.0,0.1]
["bitfinex","BTCUSD",1644209405948,0.38477157,42818.0,42811.0,0.1]
["bitfinex","BTCUSD",1644209406149,0.38477157,42818.0,42811.0,0.15]
["bitfinex","BTCUSD",1644209406349,0.00052895,42816.0,42811.0,0.1]
["bitfinex","BTCUSD",1644209406649,0.326606,42815.0,42811.0,0.05]
["bitfinex","BTCUSD",1644209407349,0.359606,42815.0,42811.0,0.05]
["bitfinex","BTCUSD",1644209407550,0.36013495,42815.0,42811.0,0.05]
["bitfinex","BTCUSD",1644209407798,0.36013495,42815.0,42808.0,0.12407648]
["bitfinex","BTCUSD",1644209407799,0.35505047,42812.0,42808.0,0.12407648]
["bitfinex","BTCUSD",1644209407998,0.24208343,42809.0,42808.0,0.00067648]
["bitfinex","BTCUSD",1644209408402,0.24208343,42809.0,42805.0,0.00021438]
["bitfinex","BTCUSD",1644209408597,0.50487344,42809.0,42806.0,0.00067649]
["bitfinex","BTCUSD",1644209409399,0.52087344,42809.0,42806.0,0.00067649]
["bitfinex","BTCUSD",1644209409599,0.52087344,42809.0,42804.0,0.00021438]
["bitfinex","BTCUSD",1644209409898,0.52087344,42809.0,42805.0,0.0006765]
["bitfinex","BTCUSD",1644209410299,0.52087344,42809.0,42805.0,0.00089088]
["bitfinex","BTCUSD",1644209410500,0.31306773,42814.0,42808.0,0.05]
["bitfinex","BTCUSD",1644209410701,0.326606,42813.0,42808.0,0.05]
["bitfinex","BTCUSD",1644209411005,0.1,42813.0,42808.0,0.05067647]
["bitfinex","BTCUSD",1644209411203,0.1,42813.0,42808.0,0.00067647]
["bitfinex","BTCUSD",1644209411204,0.326606,42812.0,42808.0,0.00067647]
["bitfinex","BTCUSD",1644209411400,0.426606,42812.0,42808.0,0.00067647]
["bitfinex","BTCUSD",1644209411642,0.46478228,42811.0,42808.0,0.00067647]
["bitfinex","BTCUSD",1644209411843,0.54377298,42811.0,42808.0,0.00067647]
["bitfinex","BTCUSD",1644209412042,0.54377298,42811.0,42804.0,0.05021438]
["bitfinex","BTCUSD",1644209412242,0.33000469,42811.0,42807.0,0.00067648]
["bitfinex","BTCUSD",1644209412441,0.015,42813.0,42807.0,0.00067648]
["bitfinex","BTCUSD",1644209412742,0.04722892,42814.0,42808.0,0.05]
["bitfinex","BTCUSD",1644209413341,0.26610875,42813.0,42808.0,0.05067647]
["bitfinex","BTCUSD",1644209414140,0.13296077,42814.0,42808.0,0.05067647]
["bitfinex","BTCUSD",1644209414341,0.13243183,42814.0,42808.0,0.05]
["bitfinex","BTCUSD",1644209414541,0.11643183,42814.0,42808.0,0.05067647]
["bitfinex","BTCUSD",1644209414742,0.11696077,42814.0,42808.0,0.05067647]
["bitfinex","BTCUSD",1644209414944,0.11696077,42814.0,42808.0,0.00067647]
["bitfinex","BTCUSD",1644209415389,0.326606,42813.0,42810.0,0.05]
["bitfinex","BTCUSD",1644209415589,0.06422894,42814.0,42810.0,0.05]
["bitfinex","BTCUSD",1644209415590,0.0637,42814.0,42810.0,0.05]
["bitfinex","BTCUSD",1644209415789,0.017,42814.0,42810.0,0.05]
["bitfinex","BTCUSD",1644209415989,0.01752894,42814.0,42810.0,0.05]
["bitfinex","BTCUSD",1644209416388,0.01752894,42814.0,42808.0,0.00067647]
["bitfinex","BTCUSD",1644209416389,0.01752894,42814.0,42813.0,0.11912486]
["bitfinex","BTCUSD",1644209416590,0.00052894,42814.0,42813.0,0.11912486]
["bitfinex","BTCUSD",1644209416789,0.07965951,42822.0,42813.0,0.11912486]
["bitfinex","BTCUSD",1644209417289,0.07965951,42822.0,42813.0,0.16912486]
["bitfinex","BTCUSD",1644209417290,0.00052895,42816.0,42813.0,0.16912486]
["bitfinex","BTCUSD",1644209417488,0.00052895,42816.0,42813.0,0.113]
["bitfinex","BTCUSD",1644209417988,0.04536914,42818.0,42813.0,0.113]
["bitfinex","BTCUSD",1644209418389,0.00052895,42817.0,42816.0,0.05]
["bitfinex","BTCUSD",1644209419243,0.03536914,42818.0,42816.0,0.05]
["bitfinex","BTCUSD",1644209419444,0.035,42817.0,42816.0,0.06]
["bitfinex","BTCUSD",1644209420443,0.035,42817.0,42816.0,0.01]
["bitfinex","BTCUSD",1644209420644,0.08992223,42821.0,42815.0,0.05]
["bitfinex","BTCUSD",1644209420646,0.00052895,42819.0,42815.0,0.05]
["bitfinex","BTCUSD",1644209421347,0.01452895,42819.0,42815.0,0.056]
["bitfinex","BTCUSD",1644209422792,0.014,42819.0,42817.0,0.05]
["bitfinex","BTCUSD",1644209422993,0.01452895,42819.0,42815.0,0.056]
["bitfinex","BTCUSD",1644209423194,0.01452895,42819.0,42815.0,0.006]
["bitfinex","BTCUSD",1644209423395,0.02952895,42819.0,42817.0,0.007]
["bitfinex","BTCUSD",1644209423596,0.02941275,42819.0,42817.0,0.007]
["bitfinex","BTCUSD",1644209423796,0.00052895,42819.0,42814.0,0.05]
["bitfinex","BTCUSD",1644209424002,0.54462131,42825.0,42814.0,0.05]
["bitfinex","BTCUSD",1644209424396,0.00052895,42820.0,42814.0,0.05]
["bitfinex","BTCUSD",1644209425196,0.06327843,42821.0,42814.0,0.05]
["bitfinex","BTCUSD",1644209425397,0.00052895,42819.0,42814.0,0.06]
["bitfinex","BTCUSD",1644209426401,0.016,42820.0,42814.0,0.06]
["bitfinex","BTCUSD",1644209426842,0.00052895,42819.0,42814.0,0.06]
["bitfinex","BTCUSD",1644209427343,0.01652895,42819.0,42814.0,0.06]
["bitfinex","BTCUSD",1644209427743,0.016,42819.0,42814.0,0.06]
["bitfinex","BTCUSD",1644209427942,0.01652895,42819.0,42814.0,0.06]
["bitfinex","BTCUSD",1644209428142,0.01652895,42819.0,42815.0,0.013842]
["bitfinex","BTCUSD",1644209428542,0.01652895,42819.0,42814.0,0.06]
["bitfinex","BTCUSD",1644209428843,0.26470008,42822.0,42814.0,0.05]
["bitfinex","BTCUSD",1644209429044,0.00052895,42819.0,42814.0,0.05]
["bitfinex","BTCUSD",1644209429441,0.00052895,42819.0,42814.0,0.064]
["bitfinex","BTCUSD",1644209430044,0.07756962,42821.0,42814.0,0.064]
["bitfinex","BTCUSD",1644209430296,0.00052895,42819.0,42814.0,0.064]
["bitfinex","BTCUSD",1644209430695,0.00052895,42819.0,42816.0,0.05]
["bitfinex","BTCUSD",1644209431298,0.326606,42820.0,42816.0,0.05]
["bitfinex","BTCUSD",1644209431599,0.015,42819.0,42816.0,0.05]
["bitfinex","BTCUSD",1644209432597,0.015,42819.0,42815.0,0.05]
["bitfinex","BTCUSD",1644209432598,0.23016623,42819.0,42815.0,0.05]
["bitfinex","BTCUSD",1644209432897,0.23016623,42819.0,42813.0,0.05]
["bitfinex","BTCUSD",1644209433299,0.00052895,42820.0,42815.0,0.05]
["bitfinex","BTCUSD",1644209433600,0.345606,42819.0,42815.0,0.05]
["bitfinex","BTCUSD",1644209434244,0.54313769,42819.0,42813.0,0.05]
["bitfinex","BTCUSD",1644209434446,0.06752269,42817.0,42814.0,0.05]
["bitfinex","BTCUSD",1644209435344,0.015,42817.0,42814.0,0.05]
["bitfinex","BTCUSD",1644209436545,0.00052895,42818.0,42814.0,0.05]
["bitfinex","BTCUSD",1644209437444,0.01852895,42818.0,42814.0,0.05]
["bitfinex","BTCUSD",1644209438505,0.018,42818.0,42814.0,0.05]
["bitfinex","BTCUSD",1644209438705,0.00052895,42818.0,42814.0,0.05]
["bitfinex","BTCUSD",1644209439510,0.01852895,42818.0,42814.0,0.05]
["bitfinex","BTCUSD",1644209439707,0.018,42818.0,42814.0,0.05]
["bitfinex","BTCUSD",1644209439906,0.01852895,42818.0,42814.0,0.05]
["bitfinex","BTCUSD",1644209440606,0.00052895,42818.0,42814.0,0.05]
["bitfinex","BTCUSD",1644209440808,0.29976554,42822.0,42814.0,0.05]
["bitfinex","BTCUSD",1644209441209,0.00052895,42818.0,42814.0,0.05]
["bitfinex","BTCUSD",1644209442072,0.06247841,42821.0,42814.0,0.05]
["bitfinex","BTCUSD",1644209442272,0.00052895,42818.0,42814.0,0.05]
["bitfinex","BTCUSD",1644209443271,0.06247841,42821.0,42814.0,0.05]
["bitfinex","BTCUSD",1644209443471,0.01652895,42818.0,42814.0,0.05]
["bitfinex","BTCUSD",1644209444575,0.01615868,42818.0,42814.0,0.05]
["bitfinex","BTCUSD",1644209444772,0.00015868,42818.0,42814.0,0.05]
["bitfinex","BTCUSD",1644209445397,0.01615868,42818.0,42814.0,0.05]
["bitfinex","BTCUSD",1644209445599,0.016,42818.0,42814.0,0.05]
["bitfinex","BTCUSD",1644209445798,0.01615868,42818.0,42814.0,0.05]
["bitfinex","BTCUSD",1644209446800,0.5079574,42822.0,42814.0,0.05]
["bitfinex","BTCUSD",1644209446998,0.00052895,42818.0,42814.0,0.05]
["bitfinex","BTCUSD",1644209447400,0.00052895,42818.0,42817.0,0.05]
["bitfinex","BTCUSD",1644209447600,0.00052895,42818.0,42817.0,0.063835]
["bitfinex","BTCUSD",1644209447999,0.017,42822.0,42817.0,0.063835]
["bitfinex","BTCUSD",1644209448200,0.017,42822.0,42821.0,0.05]
["bitfinex","BTCUSD",1644209448601,0.07911668,42824.0,42821.0,0.05]
["bitfinex","BTCUSD",1644209448901,0.25449465,42826.0,42821.0,0.05]
["bitfinex","BTCUSD",1644209449544,0.01652895,42826.0,42821.0,0.057]
["bitfinex","BTCUSD",1644209449751,0.01652895,42826.0,42825.0,0.05]
["bitfinex","BTCUSD",1644209450545,0.016,42826.0,42825.0,0.05]
["bitfinex","BTCUSD",1644209450747,0.00052895,42828.0,42825.0,0.05]
["bitfinex","BTCUSD",1644209451545,0.00052895,42828.0,42825.0,0.059]
["bitfinex","BTCUSD",1644209451546,0.02052895,42828.0,42825.0,0.059]
["bitfinex","BTCUSD",1644209451745,0.02,42828.0,42825.0,0.059]
["bitfinex","BTCUSD",1644209452803,0.00027626,42829.0,42825.0,0.05]
["bitfinex","BTCUSD",1644209453001,0.00052895,42829.0,42828.0,0.05]
["bitfinex","BTCUSD",1644209453201,0.00080521,42829.0,42826.0,0.05]
["bitfinex","BTCUSD",1644209453401,0.03952895,42829.0,42826.0,0.05]
["bitfinex","BTCUSD",1644209453603,0.326606,42828.0,42826.0,0.05]
["bitfinex","BTCUSD",1644209453806,0.20745573,42819.0,42817.0,0.1192]
["bitfinex","BTCUSD",1644209454005,0.30721284,42818.0,42808.0,0.4365]
["bitfinex","BTCUSD",1644209454203,0.35391284,42818.0,42808.0,0.43717598]
["bitfinex","BTCUSD",1644209454404,0.0467,42818.0,42808.0,0.43717598]
["bitfinex","BTCUSD",1644209454605,0.0467,42818.0,42811.0,0.05]
["bitfinex","BTCUSD",1644209454804,0.23972188,42818.0,42811.0,0.05]
["bitfinex","BTCUSD",1644209455008,0.07594045,42817.0,42811.0,0.1]
["bitfinex","BTCUSD",1644209455205,0.0467,42816.0,42811.0,0.1]
["bitfinex","BTCUSD",1644209455403,0.0467,42816.0,42811.0,0.05]
["bitfinex","BTCUSD",1644209455604,0.0467,42816.0,42811.0,0.1]
["bitfinex","BTCUSD",1644209455806,0.0467,42816.0,42811.0,0.05]
["bitfinex","BTCUSD",1644209456406,0.0467,42816.0,42811.0,0.1]
["bitfinex","BTCUSD",1644209457551,0.0627,42816.0,42811.0,0.1]
["bitfinex","BTCUSD",1644209458145,0.0627,42816.0,42813.0,0.045]
["bitfinex","BTCUSD",1644209458345,0.0627,42816.0,42814.0,0.05]
["bitfinex","BTCUSD",1644209459345,0.0467,42816.0,42814.0,0.05]
["bitfinex","BTCUSD",1644209459549,1.08141536,42815.0,42798.0,0.06109442]
["bitfinex","BTCUSD",1644209459754,1.08141536,42815.0,42785.0,0.1]
["bitfinex","BTCUSD",1644209459755,0.69480825,42794.0,42785.0,0.1]
["bitfinex","BTCUSD",1644209459956,0.8,42799.0,42777.0,0.00441851]
["bitfinex","BTCUSD",1644209459957,0.6335,42787.0,42777.0,0.00441851]
["bitfinex","BTCUSD",1644209460161,0.6335,42787.0,42768.0,0.02517213]
["bitfinex","BTCUSD",1644209460162,0.05,42778.0,42769.0,0.0448]
["bitfinex","BTCUSD",1644209460423,0.1993595,42772.0,42769.0,0.0448]
["bitfinex","BTCUSD",1644209460618,0.5835,42770.0,42769.0,0.0448]
["bitfinex","BTCUSD",1644209460819,0.5835,42770.0,42769.0,0.0248]
["bitfinex","BTCUSD",1644209461023,1.25329857,42770.0,42769.0,0.0248]
["bitfinex","BTCUSD",1644209461230,1.35329857,42770.0,42766.0,0.0781]
["bitfinex","BTCUSD",1644209461426,0.61442972,42769.0,42766.0,0.02929751]
["bitfinex","BTCUSD",1644209461620,0.6302,42770.0,42766.0,0.02929751]
["bitfinex","BTCUSD",1644209461621,0.5835,42767.0,42766.0,0.02929751]
["bitfinex","BTCUSD",1644209461819,0.008,42770.0,42766.0,0.02929751]
["bitfinex","BTCUSD",1644209461820,0.008,42770.0,42766.0,1.02829751]
["bitfinex","BTCUSD",1644209462018,0.008,42770.0,42762.0,0.042]
["bitfinex","BTCUSD",1644209462019,0.008,42770.0,42767.0,0.28787891]
["bitfinex","BTCUSD",1644209462618,0.008,42770.0,42768.0,0.08524653]
["bitfinex","BTCUSD",1644209462823,0.01972,42772.0,42769.0,0.29729117]
["bitfinex","BTCUSD",1644209463023,0.42,42785.0,42771.0,0.999]
["bitfinex","BTCUSD",1644209463223,0.42,42785.0,42776.0,0.999]
["bitfinex","BTCUSD",1644209463418,0.42,42785.0,42777.0,0.32255406]
["bitfinex","BTCUSD",1644209463618,0.16037012,42801.0,42777.0,0.35865206]
["bitfinex","BTCUSD",1644209463819,0.22266736,42788.0,42782.0,0.08414733]
["bitfinex","BTCUSD",1644209464250,0.22266736,42788.0,42784.0,0.01389]
["bitfinex","BTCUSD",1644209464649,0.22266736,42788.0,42782.0,0.18414733]
["bitfinex","BTCUSD",1644209465050,0.15,42800.0,42784.0,0.00067315]
["bitfinex","BTCUSD",1644209465252,0.10053725,42800.0,42784.0,0.00067315]
["bitfinex","BTCUSD",1644209465455,0.10053725,42800.0,42788.0,0.05]
["bitfinex","BTCUSD",1644209465456,0.00053725,42800.0,42788.0,0.05]
["bitfinex","BTCUSD",1644209465651,0.00053725,42800.0,42789.0,0.0467]
["bitfinex","BTCUSD",1644209465850,0.26033872,42795.0,42789.0,0.0467]
["bitfinex","BTCUSD",1644209466050,0.22550807,42793.0,42789.0,0.0467]
["bitfinex","BTCUSD",1644209466350,0.22550807,42793.0,42792.0,0.00067305]
["bitfinex","BTCUSD",1644209466552,0.22550807,42793.0,42792.0,0.04737305]
["bitfinex","BTCUSD",1644209466953,0.8,42792.0,42788.0,0.05]
["bitfinex","BTCUSD",1644209467150,0.376606,42791.0,42788.0,0.05]
["bitfinex","BTCUSD",1644209467350,0.476606,42791.0,42788.0,0.05]
["bitfinex","BTCUSD",1644209468598,0.426606,42791.0,42788.0,0.05]
["bitfinex","BTCUSD",1644209468797,0.476606,42791.0,42788.0,0.05]
["bitfinex","BTCUSD",1644209468999,0.85978203,42790.0,42788.0,0.05]
["bitfinex","BTCUSD",1644209469199,0.326606,42789.0,42788.0,0.05]
["bitfinex","BTCUSD",1644209471199,0.326606,42789.0,42786.0,0.00067312]
["bitfinex","BTCUSD",1644209471649,0.337606,42789.0,42786.0,0.00067312]
["bitfinex","BTCUSD",1644209471848,0.437606,42789.0,42786.0,0.00067312]
["bitfinex","BTCUSD",1644209472049,0.326606,42787.0,42779.0,0.05]
["bitfinex","BTCUSD",1644209472247,0.05,42787.0,42785.0,0.00067313]
["bitfinex","BTCUSD",1644209472447,0.326606,42786.0,42785.0,0.00067313]
["bitfinex","BTCUSD",1644209472848,0.426606,42786.0,42785.0,0.00067313]
["bitfinex","BTCUSD",1644209473252,0.426606,42786.0,42779.0,0.05]
["bitfinex","BTCUSD",1644209473548,0.108,42786.0,42783.0,0.00067315]
["bitfinex","BTCUSD",1644209474050,0.008,42786.0,42783.0,0.00067315]
["bitfinex","BTCUSD",1644209474448,0.008,42786.0,42779.0,0.05]
["bitfinex","BTCUSD",1644209474650,0.008,42786.0,42782.0,0.00067317]
["bitfinex","BTCUSD",1644209474850,0.05,42791.0,42782.0,0.24242934]
["bitfinex","BTCUSD",1644209475051,0.326606,42790.0,42782.0,0.24242934]
["bitfinex","BTCUSD",1644209475295,0.326606,42790.0,42782.0,0.00067317]
["bitfinex","BTCUSD",1644209475296,0.426606,42790.0,42782.0,0.00067317]
["bitfinex","BTCUSD",1644209475597,0.432606,42790.0,42782.0,0.00067317]
["bitfinex","BTCUSD",1644209475800,0.432606,42790.0,42780.0,0.00021096]
["bitfinex","BTCUSD",1644209475998,0.482606,42790.0,42779.0,0.15]
["bitfinex","BTCUSD",1644209476297,0.432606,42790.0,42779.0,0.37226593]
["bitfinex","BTCUSD",1644209476497,0.106,42790.0,42779.0,0.37226593]
["bitfinex","BTCUSD",1644209476698,0.1,42790.0,42779.0,0.37226593]
["bitfinex","BTCUSD",1644209476900,0.22550807,42793.0,42779.0,0.37226593]
["bitfinex","BTCUSD",1644209477298,0.326606,42792.0,42779.0,0.37226593]
["bitfinex","BTCUSD",1644209477499,0.326606,42792.0,42779.0,0.145]
["bitfinex","BTCUSD",1644209477699,0.426606,42792.0,42779.0,0.145]
["bitfinex","BTCUSD",1644209477901,0.05,42790.0,42779.0,0.145]
["bitfinex","BTCUSD",1644209478100,0.1,42792.0,42779.0,0.145]
["bitfinex","BTCUSD",1644209478500,0.1,42792.0,42780.0,0.2371383]
["bitfinex","BTCUSD",1644209478701,0.1,42792.0,42780.0,0.23734926]
["bitfinex","BTCUSD",1644209478899,0.22550807,42793.0,42780.0,0.23734926]
["bitfinex","BTCUSD",1644209479547,0.01,42793.0,42784.0,0.00067253]
["bitfinex","BTCUSD",1644209479947,0.05,42792.0,42784.0,0.00067253]
["bitfinex","BTCUSD",1644209480550,0.05,42792.0,42781.0,0.18423101]
["bitfinex","BTCUSD",1644209480551,0.05,42792.0,42781.0,0.11374197]
["bitfinex","BTCUSD",1644209480751,0.05,42792.0,42786.0,0.00067251]
["bitfinex","BTCUSD",1644209480955,0.326606,42794.0,42788.0,0.05]
["bitfinex","BTCUSD",1644209481150,0.20559138,42793.0,42788.0,0.05]
["bitfinex","BTCUSD",1644209481351,0.326606,42792.0,42788.0,0.05]
["bitfinex","BTCUSD",1644209481750,0.426606,42792.0,42788.0,0.05]
["bitfinex","BTCUSD",1644209481950,0.426606,42792.0,42788.0,0.05067249]
["bitfinex","BTCUSD",1644209482251,0.476606,42792.0,42788.0,0.05067249]
["bitfinex","BTCUSD",1644209482804,0.476606,42792.0,42788.0,0.05]
["bitfinex","BTCUSD",1644209483003,0.476606,42792.0,42788.0,0.05067249]
["bitfinex","BTCUSD",1644209483606,0.488606,42792.0,42788.0,0.05067249]
["bitfinex","BTCUSD",1644209483803,0.488606,42792.0,42781.0,0.08423101]
["bitfinex","BTCUSD",1644209483804,0.10134497,42787.0,42781.0,0.08423101]
["bitfinex","BTCUSD",1644209484003,0.488606,42792.0,42788.0,0.05]
["bitfinex","BTCUSD",1644209484004,0.5,42791.0,42788.0,0.05]
["bitfinex","BTCUSD",1644209484203,0.326606,42790.0,42788.0,0.05]
["bitfinex","BTCUSD",1644209484405,0.426606,42790.0,42788.0,0.05]
["bitfinex","BTCUSD",1644209485505,0.438606,42790.0,42788.0,0.05]
["bitfinex","BTCUSD",1644209487049,0.426606,42790.0,42788.0,0.05]
["bitfinex","BTCUSD",1644209487648,0.438606,42790.0,42788.0,0.05]
["bitfinex","BTCUSD",1644209488549,0.112,42790.0,42788.0,0.05]
["bitfinex","BTCUSD",1644209488754,0.1,42790.0,42788.0,0.05]
["bitfinex","BTCUSD",1644209488952,0.05,42796.0,42788.0,0.05]
["bitfinex","BTCUSD",1644209489352,0.00054075,42792.0,42788.0,0.05]
["bitfinex","BTCUSD",1644209489752,0.05054075,42792.0,42788.0,0.05]
["bitfinex","BTCUSD",1644209490154,0.326606,42791.0,42788.0,0.05]
["bitfinex","BTCUSD",1644209490401,0.426606,42791.0,42788.0,0.05]
["bitfinex","BTCUSD",1644209490602,0.1,42791.0,42788.0,0.05]
["bitfinex","BTCUSD",1644209491705,0.024,42791.0,42788.0,0.05]
["bitfinex","BTCUSD",1644209492304,0.024,42791.0,42788.0,0.13004708]
["bitfinex","BTCUSD",1644209492504,0.024,42791.0,42788.0,0.18004708]
["bitfinex","BTCUSD",1644209492704,0.024,42791.0,42788.0,0.13004708]
["bitfinex","BTCUSD",1644209492907,0.00054075,42792.0,42788.0,0.13004708]
["bitfinex","BTCUSD",1644209493706,0.01,42792.0,42788.0,0.13004708]
["bitfinex","BTCUSD",1644209493906,0.01054076,42792.0,42788.0,0.05]
["bitfinex","BTCUSD",1644209494849,0.05,42795.0,42788.0,0.05]
["bitfinex","BTCUSD",1644209495050,0.00054076,42792.0,42788.0,0.05]
["bitfinex","BTCUSD",1644209495650,0.01154076,42792.0,42788.0,0.05]
["bitfinex","BTCUSD",1644209496052,0.011,42792.0,42788.0,0.05]
["bitfinex","BTCUSD",1644209496252,0.01154076,42792.0,42788.0,0.05]
["bitfinex","BTCUSD",1644209496851,0.00054076,42792.0,42788.0,0.05]
["bitfinex","BTCUSD",1644209497353,0.05,42795.0,42788.0,0.05]
["bitfinex","BTCUSD",1644209497551,0.00054076,42792.0,42788.0,0.05]
["bitfinex","BTCUSD",1644209497802,0.00954076,42792.0,42788.0,0.05]
["bitfinex","BTCUSD",1644209498203,0.00954076,42792.0,42788.0,0.05021056]
["bitfinex","BTCUSD",1644209498401,0.00954076,42792.0,42789.0,0.013881]
["bitfinex","BTCUSD",1644209498602,0.009,42792.0,42789.0,0.01409156]
["bitfinex","BTCUSD",1644209498801,0.00054076,42792.0,42789.0,0.00021056]
["bitfinex","BTCUSD",1644209499002,0.00054076,42792.0,42788.0,0.05]
["bitfinex","BTCUSD",1644209499703,0.009,42792.0,42788.0,0.05]
["bitfinex","BTCUSD",1644209499904,0.00954076,42792.0,42788.0,0.05]
["bitfinex","BTCUSD",1644209500904,0.03482705,42796.0,42788.0,0.05]
["bitfinex","BTCUSD",1644209501105,0.00054076,42792.0,42788.0,0.05]
["bitfinex","BTCUSD",1644209501304,0.00054076,42792.0,42789.0,0.013881]
["bitfinex","BTCUSD",1644209501549,0.00054076,42792.0,42791.0,0.06598593]
["bitfinex","BTCUSD",1644209501746,0.00754076,42792.0,42790.0,0.00021056]
["bitfinex","BTCUSD",1644209501952,0.05,42791.0,42789.0,0.00021056]
["bitfinex","BTCUSD",1644209502143,0.05,42791.0,42788.0,0.05]
["bitfinex","BTCUSD",1644209503144,0.326606,42790.0,42788.0,0.05]
["bitfinex","BTCUSD",1644209503447,0.326606,42790.0,42787.0,0.00021056]
["bitfinex","BTCUSD",1644209503448,0.426606,42790.0,42787.0,0.00021056]
["bitfinex","BTCUSD",1644209503644,0.05,42788.0,42786.0,0.00067252]
["bitfinex","BTCUSD",1644209503846,0.373306,42787.0,42786.0,0.00067252]
["bitfinex","BTCUSD",1644209504246,0.473306,42787.0,42786.0,0.00067252]
["bitfinex","BTCUSD",1644209504450,0.473306,42787.0,42783.0,0.00021056]
["bitfinex","BTCUSD",1644209504648,0.326606,42786.0,42784.0,0.00067253]
["bitfinex","BTCUSD",1644209504849,0.1,42786.0,42784.0,0.00067253]
["bitfinex","BTCUSD",1644209505599,0.123,42786.0,42784.0,0.00067253]
["bitfinex","BTCUSD",1644209505899,0.123,42786.0,42783.0,0.00067255]
["bitfinex","BTCUSD",1644209506099,0.023,42786.0,42783.0,0.00067255]
["bitfinex","BTCUSD",1644209506699,0.023,42786.0,42779.0,0.41588311]
["bitfinex","BTCUSD",1644209506901,0.05,42788.0,42779.0,0.41588311]
["bitfinex","BTCUSD",1644209507301,0.05,42788.0,42779.0,0.60584554]
["bitfinex","BTCUSD",1644209507601,0.055,42788.0,42780.0,0.2781443]
["bitfinex","BTCUSD",1644209507801,0.05,42786.0,42780.0,0.2781443]
["bitfinex","BTCUSD",1644209508401,0.00516272,42788.0,42781.0,0.013892]
["bitfinex","BTCUSD",1644209508603,0.00516272,42788.0,42786.0,0.25896365]
["bitfinex","BTCUSD",1644209508802,0.00516272,42788.0,42783.0,0.05]
["bitfinex","BTCUSD",1644209508803,0.00516272,42788.0,42787.0,0.31931304]
["bitfinex","BTCUSD",1644209509060,0.00516272,42788.0,42787.0,0.013886]
["bitfinex","BTCUSD",1644209509255,0.005,42788.0,42787.0,0.013886]
["bitfinex","BTCUSD",1644209509554,0.00014155,42790.0,42787.0,0.013886]
["bitfinex","BTCUSD",1644209509856,0.00014155,42790.0,42786.0,0.013885]
["bitfinex","BTCUSD",1644209509857,0.004,42788.0,42786.0,0.013885]
["bitfinex","BTCUSD",1644209510955,0.00047184,42789.0,42786.0,0.013885]
["bitfinex","BTCUSD",1644209511756,0.00047184,42789.0,42786.0,0.013886]
["bitfinex","BTCUSD",1644209511757,0.006,42789.0,42786.0,0.013886]
["bitfinex","BTCUSD",1644209512156,0.006,42789.0,42784.0,0.1191099]
["bitfinex","BTCUSD",1644209512359,0.006,42789.0,42785.0,0.013887]
["bitfinex","BTCUSD",1644209513001,0.05,42790.0,42783.0,0.1]
["bitfinex","BTCUSD",1644209513201,0.19734921,42794.0,42783.0,0.1]
["bitfinex","BTCUSD",1644209513202,0.00047184,42789.0,42783.0,0.1]
["bitfinex","BTCUSD",1644209513501,0.00047184,42789.0,42783.0,0.05]
["bitfinex","BTCUSD",1644209513702,0.05,42786.0,42783.0,0.05]
["bitfinex","BTCUSD",1644209514504,0.01,42790.0,42783.0,0.05]
["bitfinex","BTCUSD",1644209514505,0.00043972,42788.0,42783.0,0.05]
["bitfinex","BTCUSD",1644209514705,0.05043972,42788.0,42783.0,0.05]
["bitfinex","BTCUSD",1644209515009,0.05,42785.0,42783.0,0.05]
["bitfinex","BTCUSD",1644209515607,0.056,42785.0,42783.0,0.05]
["bitfinex","BTCUSD",1644209516307,0.006,42785.0,42783.0,0.05]
["bitfinex","BTCUSD",1644209516551,0.056,42785.0,42783.0,0.05]
["bitfinex","BTCUSD",1644209516949,0.00043972,42788.0,42783.0,0.05]
["bitfinex","BTCUSD",1644209517652,0.00643972,42788.0,42783.0,0.05]
["bitfinex","BTCUSD",1644209517848,0.006,42788.0,42783.0,0.05]
["bitfinex","BTCUSD",1644209518048,0.0064444,42788.0,42783.0,0.05]
["bitfinex","BTCUSD",1644209518449,0.0064444,42788.0,42785.0,0.2451158]
["bitfinex","BTCUSD",1644209519050,0.006,42788.0,42785.0,0.2451158]
["bitfinex","BTCUSD",1644209519249,0.0504444,42789.0,42785.0,0.2451158]
["bitfinex","BTCUSD",1644209519650,0.009,42788.0,42785.0,0.2451158]
["bitfinex","BTCUSD",1644209520050,0.009,42788.0,42783.0,0.12686635]
["bitfinex","BTCUSD",1644209520304,0.009,42788.0,42783.0,0.05]
["bitfinex","BTCUSD",1644209520901,0.05,42784.0,42783.0,0.063888]
["bitfinex","BTCUSD",1644209521301,0.05,42784.0,42783.0,0.05]
["bitfinex","BTCUSD",1644209521503,0.05,42784.0,42783.0,0.063889]
["bitfinex","BTCUSD",1644209521701,0.056,42784.0,42783.0,0.063889]
["bitfinex","BTCUSD",1644209522304,0.056,42784.0,42783.0,0.05]
["bitfinex","BTCUSD",1644209523003,0.05,42784.0,42783.0,0.05]
["bitfinex","BTCUSD",1644209523705,0.056,42784.0,42783.0,0.05]
["bitfinex","BTCUSD",1644209524550,0.60736555,42796.0,42783.0,0.05]
["bitfinex","BTCUSD",1644209524551,0.03482705,42796.0,42784.0,0.80726514]
["bitfinex","BTCUSD",1644209524750,0.62072532,42800.0,42795.0,0.05]
["bitfinex","BTCUSD",1644209524751,0.43352313,42800.0,42795.0,0.05]
["bitfinex","BTCUSD",1644209524949,0.43352313,42800.0,42799.0,0.05]
["bitfinex","BTCUSD",1644209524950,0.23327578,42800.0,42799.0,0.05]
["bitfinex","BTCUSD",1644209525150,0.07007938,42809.0,42799.0,0.05]
["bitfinex","BTCUSD",1644209525353,0.21377477,42815.0,42808.0,0.05]
["bitfinex","BTCUSD",1644209525354,0.20024735,42811.0,42808.0,0.05]
["bitfinex","BTCUSD",1644209525558,0.20024735,42817.0,42810.0,0.0557994]
["bitfinex","BTCUSD",1644209525754,0.20024735,42817.0,42816.0,0.05]
["bitfinex","BTCUSD",1644209525949,0.20024735,42817.0,42816.0,0.0967]
["bitfinex","BTCUSD",1644209526152,0.00027626,42823.0,42816.0,0.0967]
["bitfinex","BTCUSD",1644209526349,1.09192381,42831.0,42816.0,0.0967]
["bitfinex","BTCUSD",1644209526350,0.20024735,42826.0,42821.0,0.05]
["bitfinex","BTCUSD",1644209526550,0.00027626,42824.0,42822.0,0.0467]
["bitfinex","BTCUSD",1644209526750,0.00027626,42827.0,42823.0,0.05]
["bitfinex","BTCUSD",1644209526949,0.20024735,42828.0,42826.0,0.05]
["bitfinex","BTCUSD",1644209527150,0.20024735,42830.0,42827.0,0.05]
["bitfinex","BTCUSD",1644209527349,0.00027442,42830.0,42827.0,0.05]
["bitfinex","BTCUSD",1644209527550,0.2089172,42830.0,42827.0,0.05]
["bitfinex","BTCUSD",1644209527811,0.2249172,42830.0,42828.0,0.06540743]
["bitfinex","BTCUSD",1644209528012,0.48653455,42830.0,42828.0,0.06540743]
["bitfinex","BTCUSD",1644209528411,0.326606,42829.0,42828.0,0.06540743]
["bitfinex","BTCUSD",1644209529211,0.47053455,42830.0,42828.0,0.06540743]
["bitfinex","BTCUSD",1644209529212,0.47053455,42830.0,42828.0,0.11540743]
["bitfinex","BTCUSD",1644209529411,0.2089172,42830.0,42828.0,0.11540743]
["bitfinex","BTCUSD",1644209529811,0.2259172,42830.0,42828.0,0.12340743]
["bitfinex","BTCUSD",1644209530414,0.19958747,42829.0,42828.0,0.008]
["bitfinex","BTCUSD",1644209530624,0.52619347,42829.0,42818.0,0.0467]
["bitfinex","BTCUSD",1644209530814,0.52619347,42829.0,42808.0,0.1]
["bitfinex","BTCUSD",1644209530815,0.326606,42828.0,42808.0,0.1]
["bitfinex","BTCUSD",1644209531019,0.42358042,42828.0,42808.0,0.05]
["bitfinex","BTCUSD",1644209531314,0.326606,42826.0,42808.0,0.05]
["bitfinex","BTCUSD",1644209531570,1.86674284,42811.0,42808.0,0.05]
["bitfinex","BTCUSD",1644209531759,0.326606,42810.0,42808.0,0.05]
["bitfinex","BTCUSD",1644209533363,0.0467,42809.0,42805.0,0.00336666]
["bitfinex","BTCUSD",1644209533562,0.0467,42809.0,42805.0,6.666e-05]
["bitfinex","BTCUSD",1644209533563,0.89674026,42808.0,42805.0,6.666e-05]
["bitfinex","BTCUSD",1644209533762,0.197442,42795.0,42792.0,0.05]
["bitfinex","BTCUSD",1644209533962,0.6460403,42794.0,42792.0,0.05]
["bitfinex","BTCUSD",1644209534160,0.20131166,42788.0,42785.0,0.00020817]
["bitfinex","BTCUSD",1644209534360,0.65525954,42793.0,42784.0,0.00320817]
["bitfinex","BTCUSD",1644209534361,0.0467,42791.0,42784.0,0.00320817]
["bitfinex","BTCUSD",1644209534559,0.326606,42790.0,42784.0,0.00320817]
["bitfinex","BTCUSD",1644209534962,0.00054242,42790.0,42786.0,0.05]
["bitfinex","BTCUSD",1644209535162,0.00054242,42790.0,42788.0,0.05]
["bitfinex","BTCUSD",1644209535399,0.00054242,42790.0,42784.0,0.00320817]
["bitfinex","BTCUSD",1644209535598,0.00054242,42790.0,42786.0,0.06508247]
["bitfinex","BTCUSD",1644209535902,0.006,42790.0,42786.0,0.06529064]
["bitfinex","BTCUSD",1644209536109,0.006,42790.0,42789.0,0.05]
["bitfinex","BTCUSD",1644209536398,0.006,42790.0,42787.0,0.00020817]
["bitfinex","BTCUSD",1644209536399,0.00654242,42790.0,42787.0,0.00020817]
["bitfinex","BTCUSD",1644209536597,0.00654242,42790.0,42786.0,0.06529064]
["bitfinex","BTCUSD",1644209536999,0.00054242,42790.0,42786.0,0.06529064]
["bitfinex","BTCUSD",1644209537200,0.0467,42791.0,42786.0,0.06529064]
["bitfinex","BTCUSD",1644209537400,0.00054242,42790.0,42786.0,0.06529064]
["bitfinex","BTCUSD",1644209538404,0.0537,42791.0,42786.0,0.06529064]
["bitfinex","BTCUSD",1644209538602,0.00054242,42790.0,42786.0,0.06529064]
["bitfinex","BTCUSD",1644209538802,0.00054242,42790.0,42789.0,0.05]
["bitfinex","BTCUSD",1644209539063,0.00054242,42790.0,42789.0,0.063885]
["bitfinex","BTCUSD",1644209539656,0.001,42790.0,42789.0,0.063885]
["bitfinex","BTCUSD",1644209541058,0.00016503,42792.0,42789.0,0.05]
["bitfinex","BTCUSD",1644209541256,0.00016503,42792.0,42790.0,0.013877]
["bitfinex","BTCUSD",1644209541857,0.00216503,42792.0,42790.0,0.013877]
["bitfinex","BTCUSD",1644209542058,0.002,42792.0,42790.0,0.013877]
["bitfinex","BTCUSD",1644209542899,0.00016503,42793.0,42790.0,0.013877]
["bitfinex","BTCUSD",1644209543198,0.0467,42797.0,42789.0,0.05]
["bitfinex","BTCUSD",1644209543397,0.00016503,42794.0,42789.0,0.05]
["bitfinex","BTCUSD",1644209543601,0.00016503,42794.0,42793.0,0.05]
["bitfinex","BTCUSD",1644209544398,0.0507,42797.0,42793.0,0.05]
["bitfinex","BTCUSD",1644209544599,0.00054242,42796.0,42793.0,0.05]
["bitfinex","BTCUSD",1644209544799,0.00054242,42796.0,42795.0,0.08291818]
["bitfinex","BTCUSD",1644209545000,0.32714842,42796.0,42795.0,0.08291818]
["bitfinex","BTCUSD",1644209545499,0.326606,42796.0,42795.0,0.08291818]
["bitfinex","BTCUSD",1644209545701,0.348606,42796.0,42795.0,0.08291818]
["bitfinex","BTCUSD",1644209545899,0.348606,42796.0,42794.0,0.05]
["bitfinex","BTCUSD",1644209546298,0.348606,42796.0,42790.0,0.24261536]
["bitfinex","BTCUSD",1644209546558,0.022,42796.0,42790.0,0.24261536]
["bitfinex","BTCUSD",1644209546950,0.00054242,42795.0,42790.0,0.24261536]
["bitfinex","BTCUSD",1644209547154,0.00054242,42795.0,42792.0,0.07172835]
["bitfinex","BTCUSD",1644209547750,0.00654242,42795.0,42792.0,0.07172835]
["bitfinex","BTCUSD",1644209547952,0.006,42795.0,42792.0,0.07172835]
["bitfinex","BTCUSD",1644209548951,0.00054242,42796.0,42792.0,0.07172835]
["bitfinex","BTCUSD",1644209549152,0.0467,42797.0,42792.0,0.07172835]
["bitfinex","BTCUSD",1644209549352,0.00054242,42796.0,42792.0,0.07172835]
["bitfinex","BTCUSD",1644209550501,0.005,42797.0,42792.0,0.07172835]
["bitfinex","BTCUSD",1644209550702,0.00054242,42796.0,42792.0,0.07172835]
["bitfinex","BTCUSD",1644209551005,0.00054242,42796.0,42790.0,0.19261536]
["bitfinex","BTCUSD",1644209551603,0.52068773,42798.0,42790.0,0.19261536]
["bitfinex","BTCUSD",1644209551802,0.00054242,42795.0,42790.0,0.19261536]
["bitfinex","BTCUSD",1644209552002,0.00054242,42795.0,42788.0,0.05]
["bitfinex","BTCUSD",1644209552203,0.00054242,42795.0,42789.0,0.08807458]
["bitfinex","BTCUSD",1644209552703,0.005,42796.0,42791.0,0.05]
["bitfinex","BTCUSD",1644209552902,0.52068773,42798.0,42791.0,0.05]
["bitfinex","BTCUSD",1644209553104,0.00054242,42794.0,42791.0,0.27817608]
["bitfinex","BTCUSD",1644209553505,0.00054242,42794.0,42791.0,0.22817608]
["bitfinex","BTCUSD",1644209553704,0.00554242,42794.0,42791.0,0.22817608]
["bitfinex","BTCUSD",1644209554151,0.005,42794.0,42791.0,0.22817608]
["bitfinex","BTCUSD",1644209554751,0.005,42794.0,42785.0,0.10020817]
["bitfinex","BTCUSD",1644209554952,0.52068773,42798.0,42785.0,0.05020817]
["bitfinex","BTCUSD",1644209554954,0.54459834,42793.0,42785.0,0.05020817]
["bitfinex","BTCUSD",1644209555150,0.54459834,42793.0,42785.0,0.00020817]
["bitfinex","BTCUSD",1644209555151,0.38948736,42792.0,42785.0,0.00020817]
["bitfinex","BTCUSD",1644209555351,0.326606,42789.0,42782.0,0.0022]
["bitfinex","BTCUSD",1644209555551,1.126606,42787.0,42774.0,0.0011]
["bitfinex","BTCUSD",1644209555751,0.26644743,42776.0,42774.0,0.0011]
["bitfinex","BTCUSD",1644209555950,0.326606,42776.0,42774.0,0.0011]
["bitfinex","BTCUSD",1644209556452,0.28796189,42775.0,42774.0,0.0011]
["bitfinex","BTCUSD",1644209556650,0.28920664,42775.0,42774.0,0.0011]
["bitfinex","BTCUSD",1644209557049,0.473306,42776.0,42774.0,0.0011]
["bitfinex","BTCUSD",1644209557250,0.373306,42776.0,42774.0,0.0011]
["bitfinex","BTCUSD",1644209557455,0.32623176,42781.0,42774.0,0.0011]
["bitfinex","BTCUSD",1644209557456,0.32077735,42781.0,42774.0,0.0011]
["bitfinex","BTCUSD",1644209557651,0.0467,42782.0,42778.0,0.05]
["bitfinex","BTCUSD",1644209557901,0.426606,42781.0,42778.0,0.05]
["bitfinex","BTCUSD",1644209558305,0.426606,42781.0,42780.0,0.19328926]
["bitfinex","BTCUSD",1644209558306,0.326606,42781.0,42780.0,0.19328926]
["bitfinex","BTCUSD",1644209558505,0.0467,42789.0,42780.0,0.25949994]
["bitfinex","BTCUSD",1644209558703,0.25751317,42790.0,42780.0,0.30949994]
["bitfinex","BTCUSD",1644209558903,0.25751317,42790.0,42782.0,0.05]
["bitfinex","BTCUSD",1644209558904,0.25735015,42790.0,42782.0,0.05]
["bitfinex","BTCUSD",1644209559106,0.326606,42789.0,42782.0,0.0506788]
["bitfinex","BTCUSD",1644209559302,0.00054353,42790.0,42786.0,0.05]
["bitfinex","BTCUSD",1644209559506,0.00054353,42790.0,42789.0,0.05]
["bitfinex","BTCUSD",1644209559711,0.00054353,42790.0,42789.0,0.37791254]
["bitfinex","BTCUSD",1644209559905,0.00054353,42790.0,42789.0,0.52461254]
["bitfinex","BTCUSD",1644209560207,0.3975,42816.0,42790.0,0.26294409]
["bitfinex","BTCUSD",1644209560405,0.3975,42816.0,42798.0,0.05]
["bitfinex","BTCUSD",1644209560606,0.24562417,42817.0,42814.0,0.05]
["bitfinex","BTCUSD",1644209560607,0.160312,42817.0,42814.0,0.05]
["bitfinex","BTCUSD",1644209560906,0.00027442,42820.0,42814.0,0.05]
["bitfinex","BTCUSD",1644209561105,0.27763484,42829.0,42815.0,0.05]
["bitfinex","BTCUSD",1644209561106,0.00027442,42824.0,42815.0,0.05]
["bitfinex","BTCUSD",1644209561306,0.00027442,42827.0,42808.0,0.105086]
["bitfinex","BTCUSD",1644209561567,0.24623585,42813.0,42807.0,0.11676696]
["bitfinex","BTCUSD",1644209561763,0.34649321,42812.0,42807.0,0.11676696]
["bitfinex","BTCUSD",1644209561960,0.326606,42811.0,42807.0,0.11676696]
["bitfinex","BTCUSD",1644209562557,0.326606,42811.0,42810.0,0.25389994]
["bitfinex","BTCUSD",1644209562758,0.326606,42811.0,42807.0,0.11676696]
["bitfinex","BTCUSD",1644209563058,0.303938,42812.0,42807.0,0.11676696]
["bitfinex","BTCUSD",1644209563258,0.326606,42811.0,42807.0,0.05]
["bitfinex","BTCUSD",1644209563459,0.0467,42810.0,42807.0,0.05]
["bitfinex","BTCUSD",1644209563657,0.64154076,42809.0,42807.0,0.05]
["bitfinex","BTCUSD",1644209563857,0.29785081,42808.0,42807.0,0.05]
["bitfinex","BTCUSD",1644209564058,0.67115681,42808.0,42802.0,0.21104999]
["bitfinex","BTCUSD",1644209564261,0.326606,42807.0,42803.0,0.0829864]
["bitfinex","BTCUSD",1644209564459,0.04607736,42806.0,42803.0,0.0829864]
["bitfinex","BTCUSD",1644209564758,0.326606,42805.0,42803.0,0.0829864]
["bitfinex","BTCUSD",1644209565060,0.326606,42804.0,42803.0,0.0829864]
["bitfinex","BTCUSD",1644209565306,0.04607736,42806.0,42803.0,0.0829864]
["bitfinex","BTCUSD",1644209567212,0.28789905,42805.0,42795.0,0.05]
["bitfinex","BTCUSD",1644209567513,0.23982836,42800.0,42795.0,0.05]
["bitfinex","BTCUSD",1644209567713,0.373306,42799.0,42795.0,0.05]
["bitfinex","BTCUSD",1644209568312,0.373306,42799.0,42796.0,0.25528203]
["bitfinex","BTCUSD",1644209568513,0.326606,42798.0,42797.0,0.07332281]
["bitfinex","BTCUSD",1644209568712,0.373306,42798.0,42797.0,0.07332281]
["bitfinex","BTCUSD",1644209569153,0.0467,42798.0,42797.0,0.07332281]
["bitfinex","BTCUSD",1644209569554,0.0467,42798.0,42796.0,0.30528203]
["bitfinex","BTCUSD",1644209569852,0.0467,42798.0,42797.0,0.001]
["bitfinex","BTCUSD",1644209570253,0.373306,42798.0,42797.0,0.001]
["bitfinex","BTCUSD",1644209570654,0.473306,42798.0,42797.0,0.001]
["bitfinex","BTCUSD",1644209571052,0.473306,42798.0,42796.0,0.25528203]
["bitfinex","BTCUSD",1644209571453,0.473306,42798.0,42797.0,0.06590985]
["bitfinex","BTCUSD",1644209572452,0.373306,42798.0,42797.0,0.06590985]
["bitfinex","BTCUSD",1644209577150,0.373306,42798.0,42797.0,0.11590985]
["bitfinex","BTCUSD",1644209577353,0.373306,42798.0,42797.0,0.06590985]
["bitfinex","BTCUSD",1644209577551,0.473306,42798.0,42797.0,0.06590985]
["bitfinex","BTCUSD",1644209577750,0.373306,42798.0,42797.0,0.06590985]
["bitfinex","BTCUSD",1644209579152,0.373306,42798.0,42796.0,0.25528203]
["bitfinex","BTCUSD",1644209579352,0.473306,42798.0,42796.0,0.25528203]
["bitfinex","BTCUSD",1644209579553,0.373306,42798.0,42796.0,0.25528203]
["bitfinex","BTCUSD",1644209580614,0.373306,42798.0,42795.0,0.05]
["bitfinex","BTCUSD",1644209580816,0.29778314,42797.0,42791.0,0.05]
["bitfinex","BTCUSD",1644209581019,0.326606,42796.0,42791.0,0.05]
["bitfinex","BTCUSD",1644209581217,0.0467,42795.0,42791.0,0.05]
["bitfinex","BTCUSD",1644209581816,0.0467,42795.0,42794.0,0.21367123]
["bitfinex","BTCUSD",1644209582015,0.04724933,42795.0,42794.0,0.21367123]
["bitfinex","BTCUSD",1644209582415,0.04724933,42795.0,42794.0,0.26367123]
["bitfinex","BTCUSD",1644209583019,0.0467,42795.0,42794.0,0.26367123]
["bitfinex","BTCUSD",1644209583419,0.00054933,42797.0,42794.0,0.26367123]
["bitfinex","BTCUSD",1644209583816,0.00054933,42797.0,42794.0,0.21367123]
["bitfinex","BTCUSD",1644209584261,0.39212976,42800.0,42795.0,0.05]
["bitfinex","BTCUSD",1644209584463,0.00054933,42798.0,42794.0,0.21367123]
["bitfinex","BTCUSD",1644209584660,0.326606,42797.0,42794.0,0.21367123]
["bitfinex","BTCUSD",1644209584861,0.426606,42797.0,42795.0,0.05]
["bitfinex","BTCUSD",1644209585061,0.426606,42797.0,42794.0,0.21367123]
["bitfinex","BTCUSD",1644209585462,0.426606,42797.0,42796.0,0.08443492]
["bitfinex","BTCUSD",1644209585662,0.25,42796.0,42795.0,0.23618752]
["bitfinex","BTCUSD",1644209585863,0.576606,42796.0,42795.0,0.23618752]
["bitfinex","BTCUSD",1644209586060,0.576606,42796.0,42791.0,0.05]
["bitfinex","BTCUSD",1644209586263,0.326606,42797.0,42791.0,0.05]
["bitfinex","BTCUSD",1644209586761,0.00054933,42796.0,42791.0,0.05]
["bitfinex","BTCUSD",1644209586962,0.326606,42795.0,42794.0,0.08445526]
["bitfinex","BTCUSD",1644209587161,0.326606,42795.0,42791.0,0.05]
["bitfinex","BTCUSD",1644209587364,0.00054933,42796.0,42794.0,0.19433027]
["bitfinex","BTCUSD",1644209587807,0.15,42802.0,42794.0,0.19433027]
["bitfinex","BTCUSD",1644209588008,0.00054933,42797.0,42794.0,0.19433027]
["bitfinex","BTCUSD",1644209588605,0.00054933,42797.0,42796.0,0.0757251]
["bitfinex","BTCUSD",1644209589110,0.15,42802.0,42796.0,0.0757251]
["bitfinex","BTCUSD",1644209589306,0.00054933,42799.0,42796.0,0.0757251]
["bitfinex","BTCUSD",1644209589705,0.00054933,42799.0,42791.0,0.05]
["bitfinex","BTCUSD",1644209590305,0.1,42800.0,42791.0,0.05]
["bitfinex","BTCUSD",1644209590508,0.00054933,42797.0,42791.0,0.05]
["bitfinex","BTCUSD",1644209590704,0.00054933,42797.0,42793.0,0.22641073]
["bitfinex","BTCUSD",1644209591106,0.00054933,42797.0,42793.0,0.27641073]
["bitfinex","BTCUSD",1644209591563,0.0467,42804.0,42793.0,0.27641073]
["bitfinex","BTCUSD",1644209591758,0.00054933,42797.0,42793.0,0.32641073]
["bitfinex","BTCUSD",1644209591960,0.00054933,42797.0,42794.0,0.01387]
["bitfinex","BTCUSD",1644209592558,0.00054933,42797.0,42795.0,0.0467]
["bitfinex","BTCUSD",1644209592759,0.00027508,42817.0,42796.0,0.2595633]
["bitfinex","BTCUSD",1644209592959,0.00027508,42816.0,42801.0,0.05]
["bitfinex","BTCUSD",1644209593164,0.29857988,42824.0,42801.0,0.05]
["bitfinex","BTCUSD",1644209593165,0.00027508,42820.0,42801.0,0.05]
["bitfinex","BTCUSD",1644209593360,0.23259747,42819.0,42801.0,0.30187121]
["bitfinex","BTCUSD",1644209593561,0.23259747,42819.0,42801.0,0.51864384]
["bitfinex","BTCUSD",1644209593562,0.43500934,42819.0,42801.0,0.51864384]
["bitfinex","BTCUSD",1644209593862,0.43500934,42819.0,42816.0,0.07546612]
["bitfinex","BTCUSD",1644209594063,0.20241187,42819.0,42816.0,0.07546612]
["bitfinex","BTCUSD",1644209594264,0.20241187,42819.0,42816.0,0.12546612]
["bitfinex","BTCUSD",1644209594662,0.00027508,42820.0,42816.0,0.12546612]
["bitfinex","BTCUSD",1644209594861,0.00027508,42822.0,42816.0,0.12546612]
["bitfinex","BTCUSD",1644209595064,0.25561675,42825.0,42816.0,0.12546612]
["bitfinex","BTCUSD",1644209595307,0.00055048,42820.0,42816.0,0.12546612]
["bitfinex","BTCUSD",1644209595809,0.00082556,42820.0,42816.0,0.12646612]
["bitfinex","BTCUSD",1644209596207,0.00027508,42820.0,42816.0,0.12646612]
["bitfinex","BTCUSD",1644209596407,0.00055048,42820.0,42816.0,0.12646612]
["bitfinex","BTCUSD",1644209596607,0.00082556,42820.0,42816.0,0.12646612]
["bitfinex","BTCUSD",1644209597006,0.00082556,42820.0,42816.0,0.12546612]
["bitfinex","BTCUSD",1644209597408,0.00027508,42820.0,42816.0,0.12546612]
["bitfinex","BTCUSD",1644209597607,0.70750187,42825.0,42816.0,0.12546612]
["bitfinex","BTCUSD",1644209597608,0.00027508,42824.0,42816.0,0.12546612]
["bitfinex","BTCUSD",1644209597810,0.00055048,42820.0,42816.0,0.12646612]
["bitfinex","BTCUSD",1644209598208,0.00055048,42820.0,42818.0,0.01384]
["bitfinex","BTCUSD",1644209598808,0.00027508,42822.0,42820.0,0.20623988]
["bitfinex","BTCUSD",1644209599072,0.00016575,42821.0,42820.0,0.22006688]
["bitfinex","BTCUSD",1644209599261,0.00016575,42821.0,42820.0,0.27006688]
["bitfinex","BTCUSD",1644209599462,0.00027508,42827.0,42820.0,0.27006688]
["bitfinex","BTCUSD",1644209599662,0.00027508,42826.0,42822.0,0.05]
["bitfinex","BTCUSD",1644209599962,0.00027508,42827.0,42822.0,0.05]
["bitfinex","BTCUSD",1644209600162,0.33675348,42828.0,42822.0,0.05]
["bitfinex","BTCUSD",1644209600362,0.43675348,42828.0,42823.0,0.06448981]
["bitfinex","BTCUSD",1644209600563,0.21047546,42826.0,42822.0,0.1]
["bitfinex","BTCUSD",1644209600764,0.21047546,42826.0,42822.0,0.05]
["bitfinex","BTCUSD",1644209600766,0.21917732,42823.0,42822.0,0.05]
["bitfinex","BTCUSD",1644209601071,0.21917732,42823.0,42816.0,0.05]
["bitfinex","BTCUSD",1644209601072,0.326606,42822.0,42812.0,0.6156]
["bitfinex","BTCUSD",1644209601266,0.21917732,42823.0,42812.0,0.15]
["bitfinex","BTCUSD",1644209601465,0.10027508,42822.0,42812.0,0.15]
["bitfinex","BTCUSD",1644209601662,0.1,42822.0,42819.0,0.08008043]
["bitfinex","BTCUSD",1644209601864,0.10027508,42822.0,42819.0,0.08008043]
["bitfinex","BTCUSD",1644209602063,0.1,42822.0,42819.0,0.08008043]
["bitfinex","BTCUSD",1644209602465,0.00027508,42824.0,42819.0,0.08008043]
["bitfinex","BTCUSD",1644209602466,0.00055006,42823.0,42819.0,0.08008043]
["bitfinex","BTCUSD",1644209602907,0.00082514,42823.0,42819.0,0.08008043]
["bitfinex","BTCUSD",1644209603110,0.32715606,42823.0,42819.0,0.08008043]
["bitfinex","BTCUSD",1644209603408,0.42715606,42823.0,42812.0,0.151]
["bitfinex","BTCUSD",1644209603614,0.05,42819.0,42812.0,0.151]
["bitfinex","BTCUSD",1644209603808,0.326606,42822.0,42812.0,0.151]
["bitfinex","BTCUSD",1644209603809,0.05,42820.0,42812.0,0.151]
["bitfinex","BTCUSD",1644209604009,0.00027508,42821.0,42816.0,0.20749757]
["bitfinex","BTCUSD",1644209604211,0.10027508,42822.0,42816.0,0.25749757]
["bitfinex","BTCUSD",1644209604511,0.00027508,42821.0,42816.0,0.25749757]
["bitfinex","BTCUSD",1644209604709,0.00027508,42822.0,42816.0,0.25749757]
["bitfinex","BTCUSD",1644209604910,0.00055004,42823.0,42817.0,0.07810365]
["bitfinex","BTCUSD",1644209605511,0.00055004,42823.0,42818.0,0.05]
["bitfinex","BTCUSD",1644209605711,0.32743112,42823.0,42818.0,0.05]
["bitfinex","BTCUSD",1644209605912,0.05,42820.0,42817.0,0.07810365]
["bitfinex","BTCUSD",1644209606116,0.326606,42819.0,42817.0,0.07810365]
["bitfinex","BTCUSD",1644209607373,0.326606,42818.0,42817.0,0.07810365]
["bitfinex","BTCUSD",1644209607573,0.564486,42818.0,42817.0,0.07810365]
["bitfinex","BTCUSD",1644209607873,0.564486,42818.0,42817.0,0.07910365]
["bitfinex","BTCUSD",1644209608073,0.564486,42818.0,42817.0,0.001]
["bitfinex","BTCUSD",1644209608676,0.00027508,42820.0,42817.0,0.001]
["bitfinex","BTCUSD",1644209608974,0.10016653,42823.0,42819.0,0.26548359]
["bitfinex","BTCUSD",1644209608975,0.00027508,42822.0,42819.0,0.26548359]
["bitfinex","BTCUSD",1644209609174,0.00016653,42823.0,42819.0,0.26548359]
["bitfinex","BTCUSD",1644209609175,0.00044161,42823.0,42820.0,0.08788295]
["bitfinex","BTCUSD",1644209609373,0.1,42824.0,42820.0,0.08788295]
["bitfinex","BTCUSD",1644209609777,0.26996897,42821.0,42812.0,0.05]
["bitfinex","BTCUSD",1644209610178,0.05,42818.0,42812.0,0.05]
["bitfinex","BTCUSD",1644209610407,0.00027508,42822.0,42812.0,0.05]
["bitfinex","BTCUSD",1644209610607,0.00027508,42823.0,42812.0,0.05]
["bitfinex","BTCUSD",1644209610807,0.00027508,42823.0,42821.0,0.08711584]
["bitfinex","BTCUSD",1644209611006,0.376606,42822.0,42821.0,0.08711584]
["bitfinex","BTCUSD",1644209611409,0.15,42822.0,42821.0,0.08711584]
["bitfinex","BTCUSD",1644209611609,0.00054999,42823.0,42821.0,0.08711584]
["bitfinex","BTCUSD",1644209611908,0.00027508,42826.0,42822.0,0.013826]
["bitfinex","BTCUSD",1644209612110,0.00027508,42827.0,42822.0,0.013826]
["bitfinex","BTCUSD",1644209612310,0.23514722,42831.0,42824.0,0.2465923]
["bitfinex","BTCUSD",1644209612612,0.36193215,42833.0,42824.0,0.2465923]
["bitfinex","BTCUSD",1644209612613,0.00027508,42827.0,42824.0,0.2465923]
["bitfinex","BTCUSD",1644209612809,0.00027508,42832.0,42824.0,0.2965923]
["bitfinex","BTCUSD",1644209613309,0.326606,42832.0,42824.0,0.2965923]
["bitfinex","BTCUSD",1644209613509,0.00027508,42832.0,42824.0,0.2965923]
["bitfinex","BTCUSD",1644209613711,0.41193215,42833.0,42824.0,0.2965923]
["bitfinex","BTCUSD",1644209613910,0.00027508,42832.0,42824.0,0.2965923]
["bitfinex","BTCUSD",1644209614158,0.41220723,42833.0,42829.0,0.07988799]
["bitfinex","BTCUSD",1644209614360,0.21539451,42831.0,42829.0,0.07988799]
["bitfinex","BTCUSD",1644209614557,0.326606,42830.0,42829.0,0.07988799]
["bitfinex","BTCUSD",1644209614757,0.32715718,42830.0,42829.0,0.07988799]
["bitfinex","BTCUSD",1644209615159,0.00055118,42830.0,42829.0,0.07988799]
["bitfinex","BTCUSD",1644209615459,0.00027508,42832.0,42830.0,0.6]
["bitfinex","BTCUSD",1644209615662,0.01,42839.0,42831.0,0.326601]
["bitfinex","BTCUSD",1644209615663,0.00027508,42833.0,42831.0,0.326601]
["bitfinex","BTCUSD",1644209615865,0.00027508,42836.0,42832.0,0.22053102]
["bitfinex","BTCUSD",1644209616062,0.00027508,42838.0,42833.0,0.26324762]
["bitfinex","BTCUSD",1644209616269,0.01,42839.0,42834.0,0.05]
["bitfinex","BTCUSD",1644209616460,0.00027508,42838.0,42836.0,0.07528501]
["bitfinex","BTCUSD",1644209616662,0.01,42839.0,42837.0,0.30659959]
["bitfinex","BTCUSD",1644209617260,0.01,42839.0,42837.0,0.013809]
["bitfinex","BTCUSD",1644209617460,0.01,42839.0,42836.0,0.12528501]
["bitfinex","BTCUSD",1644209617461,0.06,42839.0,42836.0,0.07528501]
["bitfinex","BTCUSD",1644209617662,0.326601,42838.0,42836.0,0.07528501]
["bitfinex","BTCUSD",1644209617907,0.01,42839.0,42836.0,0.12528501]
["bitfinex","BTCUSD",1644209618108,0.01027508,42839.0,42836.0,0.12528501]
["bitfinex","BTCUSD",1644209618312,0.01,42839.0,42836.0,0.12528501]
["bitfinex","BTCUSD",1644209618711,0.01,42839.0,42836.0,0.07528501]
["bitfinex","BTCUSD",1644209618712,0.05,42838.0,42836.0,0.07528501]
["bitfinex","BTCUSD",1644209618914,0.05,42838.0,42834.0,0.05]
["bitfinex","BTCUSD",1644209619112,0.05,42835.0,42829.0,0.05]
["bitfinex","BTCUSD",1644209619310,0.24550833,42836.0,42829.0,0.05]
["bitfinex","BTCUSD",1644209619510,0.24578341,42836.0,42829.0,0.05]
["bitfinex","BTCUSD",1644209619910,0.22428159,42833.0,42829.0,0.054]
["bitfinex","BTCUSD",1644209620112,0.05,42832.0,42829.0,0.054]
["bitfinex","BTCUSD",1644209620314,0.05,42830.0,42829.0,0.054]
["bitfinex","BTCUSD",1644209621211,0.05,42830.0,42829.0,0.05]
["bitfinex","BTCUSD",1644209621417,0.05,42830.0,42829.0,0.13587999]
["bitfinex","BTCUSD",1644209621664,0.05,42830.0,42829.0,0.18587999]
["bitfinex","BTCUSD",1644209621865,0.096,42830.0,42829.0,0.18687999]
["bitfinex","BTCUSD",1644209622262,0.036,42830.0,42829.0,0.18687999]
["bitfinex","BTCUSD",1644209622663,0.036,42830.0,42829.0,0.51348099]
["bitfinex","BTCUSD",1644209623265,0.00027508,42838.0,42830.0,0.013833]
["bitfinex","BTCUSD",1644209623564,0.00027508,42834.0,42830.0,0.013833]
["bitfinex","BTCUSD",1644209623766,0.05,42837.0,42829.0,0.23587999]
["bitfinex","BTCUSD",1644209624164,0.00055081,42835.0,42831.0,0.22698783]
["bitfinex","BTCUSD",1644209624366,0.00055081,42835.0,42831.0,0.27698783]
["bitfinex","BTCUSD",1644209624564,0.00055081,42835.0,42833.0,0.013805]
["bitfinex","BTCUSD",1644209624966,0.05,42834.0,42829.0,0.13587999]
["bitfinex","BTCUSD",1644209625312,0.05,42831.0,42829.0,0.23587999]
["bitfinex","BTCUSD",1644209625513,0.05,42831.0,42829.0,0.18587999]
["bitfinex","BTCUSD",1644209625913,0.05,42831.0,42829.0,0.13887999]
["bitfinex","BTCUSD",1644209626312,0.05,42831.0,42829.0,0.13687999]
["bitfinex","BTCUSD",1644209626516,0.202769,42832.0,42829.0,0.13687999]
["bitfinex","BTCUSD",1644209626713,0.202769,42832.0,42829.0,0.18687999]
["bitfinex","BTCUSD",1644209626714,0.00016524,42832.0,42829.0,0.18687999]
["bitfinex","BTCUSD",1644209627114,0.00016524,42832.0,42829.0,0.18387999]
["bitfinex","BTCUSD",1644209627716,0.00027508,42834.0,42831.0,0.29089]
["bitfinex","BTCUSD",1644209627918,0.05,42832.0,42829.0,0.13887999]
["bitfinex","BTCUSD",1644209628120,0.00016524,42833.0,42829.0,0.13887999]
["bitfinex","BTCUSD",1644209628315,0.00016524,42833.0,42829.0,0.18887999]
["bitfinex","BTCUSD",1644209628917,0.00027508,42834.0,42829.0,0.18887999]
["bitfinex","BTCUSD",1644209629174,0.00055081,42833.0,42829.0,0.18387999]
["bitfinex","BTCUSD",1644209629875,0.07482589,42833.0,42829.0,0.18487999]
["bitfinex","BTCUSD",1644209630171,0.07427508,42833.0,42829.0,0.18487999]
["bitfinex","BTCUSD",1644209630370,0.07482589,42833.0,42829.0,0.18487999]
["bitfinex","BTCUSD",1644209631174,0.07482589,42833.0,42829.0,0.049]
["bitfinex","BTCUSD",1644209631175,0.05,42831.0,42829.0,0.049]
["bitfinex","BTCUSD",1644209631378,0.326601,42830.0,42829.0,0.001]
["bitfinex","BTCUSD",1644209631573,0.373301,42830.0,42829.0,0.001]
["bitfinex","BTCUSD",1644209631775,0.373301,42830.0,42819.0,0.05046]
["bitfinex","BTCUSD",1644209631972,0.19381988,42828.0,42821.0,0.26131903]
["bitfinex","BTCUSD",1644209632172,0.0467,42827.0,42821.0,0.26131903]
["bitfinex","BTCUSD",1644209632375,0.19127061,42827.0,42824.0,0.0785454]
["bitfinex","BTCUSD",1644209632675,0.0467,42826.0,42824.0,0.0785454]
["bitfinex","BTCUSD",1644209632911,0.00027508,42829.0,42825.0,0.326601]
["bitfinex","BTCUSD",1644209633109,0.00027508,42827.0,42825.0,0.326601]
["bitfinex","BTCUSD",1644209633308,0.00027508,42829.0,42825.0,0.326601]
["bitfinex","BTCUSD",1644209633508,0.00027508,42830.0,42825.0,0.326601]
["bitfinex","BTCUSD",1644209633711,0.04697508,42831.0,42825.0,0.326601]
["bitfinex","BTCUSD",1644209633909,0.02,42829.0,42825.0,0.2804524]
["bitfinex","BTCUSD",1644209634109,0.02,42829.0,42826.0,0.326601]
["bitfinex","BTCUSD",1644209634312,0.02027508,42829.0,42826.0,0.376601]
["bitfinex","BTCUSD",1644209634509,0.02,42829.0,42827.0,0.01386]
["bitfinex","BTCUSD",1644209635109,0.00016523,42832.0,42827.0,0.01386]
["bitfinex","BTCUSD",1644209635310,0.00027508,42830.0,42824.0,0.1785454]
["bitfinex","BTCUSD",1644209635510,0.00044031,42832.0,42826.0,0.05]
["bitfinex","BTCUSD",1644209635711,0.00016523,42832.0,42826.0,0.05]
["bitfinex","BTCUSD",1644209635910,0.019,42830.0,42826.0,0.05]
["bitfinex","BTCUSD",1644209636573,0.01927508,42830.0,42828.0,0.2022108]
["bitfinex","BTCUSD",1644209636763,0.019,42830.0,42828.0,0.3022108]
["bitfinex","BTCUSD",1644209637161,0.00027508,42831.0,42828.0,0.3022108]
["bitfinex","BTCUSD",1644209637361,0.00027508,42833.0,42828.0,0.3022108]
["bitfinex","BTCUSD",1644209637561,0.21295278,42834.0,42828.0,0.05]
["bitfinex","BTCUSD",1644209637562,0.00016524,42832.0,42828.0,0.05]
["bitfinex","BTCUSD",1644209637962,0.00016524,42832.0,42828.0,0.001]
["bitfinex","BTCUSD",1644209638163,0.19023363,42830.0,42828.0,0.001]
["bitfinex","BTCUSD",1644209638564,0.05027508,42831.0,42828.0,0.001]
["bitfinex","BTCUSD",1644209638764,0.05,42831.0,42828.0,0.001]
["bitfinex","BTCUSD",1644209639167,0.05,42831.0,42826.0,0.15]
["bitfinex","BTCUSD",1644209639370,0.05027508,42831.0,42828.0,0.13183455]
["bitfinex","BTCUSD",1644209639572,0.05,42831.0,42828.0,0.13183455]
["bitfinex","BTCUSD",1644209639968,0.101,42831.0,42828.0,0.13183455]
["bitfinex","BTCUSD",1644209640555,0.101,42831.0,42828.0,0.18183455]
["bitfinex","BTCUSD",1644209640956,0.051,42831.0,42828.0,0.18183455]
["bitfinex","BTCUSD",1644209641156,0.0505508,42832.0,42828.0,0.18183455]
["bitfinex","BTCUSD",1644209641956,0.0985508,42832.0,42828.0,0.13183455]
["bitfinex","BTCUSD",1644209642159,0.098,42832.0,42828.0,0.13183455]
["bitfinex","BTCUSD",1644209642357,0.098,42832.0,42828.0,0.18183455]
["bitfinex","BTCUSD",1644209642358,0.09855081,42832.0,42828.0,0.18183455]
["bitfinex","BTCUSD",1644209643358,0.05,42832.0,42828.0,0.18183455]
["bitfinex","BTCUSD",1644209643558,0.05055081,42832.0,42828.0,0.18183455]
["bitfinex","BTCUSD",1644209644063,0.09755081,42832.0,42828.0,0.18183455]
["bitfinex","BTCUSD",1644209644562,0.047,42832.0,42828.0,0.18183455]
["bitfinex","BTCUSD",1644209644768,0.09755081,42832.0,42828.0,0.18183455]
["bitfinex","BTCUSD",1644209645564,0.09755081,42832.0,42828.0,0.06384843]
["bitfinex","BTCUSD",1644209645768,0.19778188,42828.0,42821.0,0.30139015]
["bitfinex","BTCUSD",1644209646168,0.00027508,42831.0,42821.0,0.30139015]
["bitfinex","BTCUSD",1644209646367,0.05,42831.0,42821.0,0.30139015]
["bitfinex","BTCUSD",1644209646565,0.05027508,42831.0,42821.0,0.49980301]
["bitfinex","BTCUSD",1644209646768,0.05027508,42831.0,42822.0,0.326601]
["bitfinex","BTCUSD",1644209646969,0.05027508,42831.0,42826.0,0.0748206]
["bitfinex","BTCUSD",1644209647169,0.22245463,42827.0,42826.0,0.1748206]
["bitfinex","BTCUSD",1644209647911,0.034,42827.0,42826.0,0.1778206]
["bitfinex","BTCUSD",1644209648113,0.034,42827.0,42826.0,0.5044216]
["bitfinex","BTCUSD",1644209649113,0.00027508,42830.0,42826.0,0.5014216]
["bitfinex","BTCUSD",1644209649316,0.21837893,42831.0,42826.0,0.1748206]
["bitfinex","BTCUSD",1644209649514,0.00027508,42830.0,42826.0,0.1748206]
["bitfinex","BTCUSD",1644209649714,0.26837893,42831.0,42826.0,0.1748206]
["bitfinex","BTCUSD",1644209649914,0.00027508,42830.0,42826.0,0.1748206]
["bitfinex","BTCUSD",1644209650117,0.30837893,42831.0,42826.0,0.1748206]
["bitfinex","BTCUSD",1644209650314,0.00027508,42830.0,42826.0,0.1748206]
["bitfinex","BTCUSD",1644209650513,0.30837893,42831.0,42826.0,0.1748206]
["bitfinex","BTCUSD",1644209650714,0.00027508,42830.0,42826.0,0.1748206]
["bitfinex","BTCUSD",1644209650914,0.30810385,42831.0,42826.0,0.1748206]
["bitfinex","BTCUSD",1644209651117,0.30810385,42831.0,42819.0,0.00046]
["bitfinex","BTCUSD",1644209651118,0.05,42827.0,42819.0,0.00046]
["bitfinex","BTCUSD",1644209651315,0.26353266,42824.0,42821.0,0.05]
["bitfinex","BTCUSD",1644209651583,0.376601,42822.0,42819.0,0.00046]
["bitfinex","BTCUSD",1644209651971,0.25036428,42821.0,42819.0,0.00046]
["bitfinex","BTCUSD",1644209652170,0.326601,42820.0,42819.0,0.00046]
["bitfinex","BTCUSD",1644209652371,0.373301,42820.0,42819.0,0.00046]
["bitfinex","BTCUSD",1644209653970,0.404301,42820.0,42819.0,0.00046]
["bitfinex","BTCUSD",1644209654776,0.8,42819.0,42811.0,0.00260007]
["bitfinex","BTCUSD",1644209654975,0.376601,42812.0,42811.0,0.00260007]
["bitfinex","BTCUSD",1644209655176,0.62635744,42812.0,42811.0,0.00260007]
["bitfinex","BTCUSD",1644209655415,0.62635744,42812.0,42805.0,0.05]
["bitfinex","BTCUSD",1644209655416,0.72635744,42812.0,42805.0,0.05]
["bitfinex","BTCUSD",1644209655616,0.05,42806.0,42805.0,0.05]
["bitfinex","BTCUSD",1644209655815,0.0967,42806.0,42805.0,0.12367781]
["bitfinex","BTCUSD",1644209656218,0.0467,42806.0,42805.0,0.12367781]
["bitfinex","BTCUSD",1644209656817,0.0467,42806.0,42805.0,0.17367781]
["bitfinex","BTCUSD",1644209657018,0.0467,42806.0,42805.0,0.22367781]
["bitfinex","BTCUSD",1644209657418,0.0467,42806.0,42805.0,0.17367781]
["bitfinex","BTCUSD",1644209657820,0.0467,42806.0,42805.0,0.22367781]
["bitfinex","BTCUSD",1644209658019,0.0677,42806.0,42805.0,0.22367781]
["bitfinex","BTCUSD",1644209659268,0.0677,42806.0,42805.0,0.17367781]
["bitfinex","BTCUSD",1644209659269,0.0467,42806.0,42805.0,0.17367781]
["bitfinex","BTCUSD",1644209659568,0.0467,42806.0,42805.0,0.15]
["bitfinex","BTCUSD",1644209659770,0.0967,42806.0,42805.0,0.15]
["bitfinex","BTCUSD",1644209659968,0.0607,42806.0,42805.0,0.15]
["bitfinex","BTCUSD",1644209661170,0.0467,42806.0,42805.0,0.15]
["bitfinex","BTCUSD",1644209661569,0.0467,42806.0,42805.0,0.220769]
["bitfinex","BTCUSD",1644209661971,0.0527,42806.0,42805.0,0.220769]
["bitfinex","BTCUSD",1644209663018,0.0527,42806.0,42805.0,0.120769]
["bitfinex","BTCUSD",1644209663019,0.1027,42806.0,42805.0,0.120769]
["bitfinex","BTCUSD",1644209663214,0.1027,42806.0,42805.0,0.05]
["bitfinex","BTCUSD",1644209663418,0.326601,42805.0,42803.0,0.00069493]
["bitfinex","BTCUSD",1644209663614,0.6302,42804.0,42803.0,0.00069493]
["bitfinex","BTCUSD",1644209663814,0.6302,42804.0,42793.0,0.0521]
["bitfinex","BTCUSD",1644209663815,1.31395259,42804.0,42793.0,0.0521]
["bitfinex","BTCUSD",1644209664017,0.22662192,42801.0,42793.0,0.0521]
["bitfinex","BTCUSD",1644209664213,0.373301,42800.0,42793.0,0.0521]
["bitfinex","BTCUSD",1644209664413,0.373301,42800.0,42796.0,0.07196561]
["bitfinex","BTCUSD",1644209664713,0.373301,42800.0,42793.0,0.0521]
["bitfinex","BTCUSD",1644209664912,0.473301,42800.0,42793.0,0.0521]
["bitfinex","BTCUSD",1644209665915,0.0467,42800.0,42796.0,0.08158656]
["bitfinex","BTCUSD",1644209666113,0.326601,42799.0,42796.0,0.08158656]
["bitfinex","BTCUSD",1644209666314,0.0467,42798.0,42796.0,0.08158656]
["bitfinex","BTCUSD",1644209666572,0.326601,42797.0,42796.0,0.08158656]
["bitfinex","BTCUSD",1644209666763,0.373301,42797.0,42796.0,0.08158656]
["bitfinex","BTCUSD",1644209667564,0.368301,42797.0,42796.0,0.08158656]
["bitfinex","BTCUSD",1644209667764,0.0467,42797.0,42796.0,0.08158656]
["bitfinex","BTCUSD",1644209667964,0.0547,42797.0,42796.0,0.08158656]
["bitfinex","BTCUSD",1644209668765,0.0547,42797.0,42796.0,0.18158656]
["bitfinex","BTCUSD",1644209669264,0.0467,42797.0,42796.0,0.18158656]
["bitfinex","BTCUSD",1644209670067,0.0547,42797.0,42796.0,0.05]
["bitfinex","BTCUSD",1644209670313,0.0547,42797.0,42794.0,0.00069444]
["bitfinex","BTCUSD",1644209670515,0.0547,42797.0,42794.0,0.05069444]
["bitfinex","BTCUSD",1644209671014,0.0547,42797.0,42794.0,0.05]
["bitfinex","BTCUSD",1644209671417,0.0467,42797.0,42794.0,0.11965012]
["bitfinex","BTCUSD",1644209672017,0.0547,42797.0,42794.0,0.11965012]
["bitfinex","BTCUSD",1644209672417,0.0547,42797.0,42794.0,0.05]
["bitfinex","BTCUSD",1644209672418,0.1047,42797.0,42794.0,0.05]
["bitfinex","BTCUSD",1644209672816,0.0547,42797.0,42794.0,0.05]
["bitfinex","BTCUSD",1644209673419,0.0547,42797.0,42794.0,0.12737345]
["bitfinex","BTCUSD",1644209674164,0.0627,42797.0,42794.0,0.12737345]
["bitfinex","BTCUSD",1644209675364,0.0467,42797.0,42794.0,0.12737345]
["bitfinex","BTCUSD",1644209675565,0.18314012,42818.0,42794.0,0.12737345]
["bitfinex","BTCUSD",1644209675566,0.1644,42811.0,42794.0,0.12737345]
["bitfinex","BTCUSD",1644209675766,0.05,42811.0,42794.0,0.12737345]
["bitfinex","BTCUSD",1644209675970,0.05,42811.0,42795.0,0.29635461]
["bitfinex","BTCUSD",1644209675971,0.3989,42810.0,42795.0,0.29635461]
["bitfinex","BTCUSD",1644209676564,0.3989,42810.0,42803.0,0.08364935]
["bitfinex","BTCUSD",1644209676565,0.21538583,42808.0,42803.0,0.08364935]
["bitfinex","BTCUSD",1644209676768,0.326661,42807.0,42803.0,0.18364935]
["bitfinex","BTCUSD",1644209676964,0.326661,42807.0,42803.0,0.23364935]
["bitfinex","BTCUSD",1644209677365,0.326661,42807.0,42803.0,0.23434368]
["bitfinex","BTCUSD",1644209677813,0.21538583,42808.0,42803.0,0.23434368]
["bitfinex","BTCUSD",1644209678016,0.007,42807.0,42803.0,0.23434368]
["bitfinex","BTCUSD",1644209678214,0.007,42807.0,42803.0,0.23364935]
["bitfinex","BTCUSD",1644209678414,0.007,42807.0,42803.0,0.23434368]
["bitfinex","BTCUSD",1644209678814,0.007,42807.0,42803.0,0.18434368]
["bitfinex","BTCUSD",1644209679216,0.21538583,42808.0,42803.0,0.18434368]
["bitfinex","BTCUSD",1644209679516,0.21538583,42808.0,42803.0,0.18364935]
["bitfinex","BTCUSD",1644209679517,0.26538583,42808.0,42803.0,0.18364935]
["bitfinex","BTCUSD",1644209679717,0.26538583,42808.0,42803.0,0.1343163]
["bitfinex","BTCUSD",1644209679917,0.21538583,42808.0,42803.0,0.1343163]
["bitfinex","BTCUSD",1644209680117,0.22238583,42808.0,42803.0,0.1343163]
["bitfinex","BTCUSD",1644209680519,0.326661,42807.0,42803.0,0.1343163]
["bitfinex","BTCUSD",1644209680718,0.326661,42807.0,42803.0,0.13364935]
["bitfinex","BTCUSD",1644209680920,0.007,42808.0,42803.0,0.18431629]
["bitfinex","BTCUSD",1644209681121,0.007,42808.0,42803.0,0.23431629]
["bitfinex","BTCUSD",1644209681322,0.05,42813.0,42804.0,0.27882031]
["bitfinex","BTCUSD",1644209681570,0.05,42813.0,42804.0,0.28427419]
["bitfinex","BTCUSD",1644209681965,0.26964518,42813.0,42804.0,0.1993579]
["bitfinex","BTCUSD",1644209682166,0.326661,42812.0,42806.0,0.00066692]
["bitfinex","BTCUSD",1644209682565,0.26964518,42813.0,42806.0,0.00066692]
["bitfinex","BTCUSD",1644209683168,0.326661,42812.0,42803.0,0.23364935]
["bitfinex","BTCUSD",1644209683367,0.326661,42812.0,42806.0,0.00064534]
["bitfinex","BTCUSD",1644209683565,0.2239502,42807.0,42806.0,0.00064534]
["bitfinex","BTCUSD",1644209683772,0.6,42806.0,42803.0,0.15]
["bitfinex","BTCUSD",1644209684170,0.326661,42805.0,42803.0,0.15]
["bitfinex","BTCUSD",1644209684769,0.55694673,42805.0,42803.0,0.15]
["bitfinex","BTCUSD",1644209685417,0.55694673,42805.0,42804.0,0.05]
["bitfinex","BTCUSD",1644209685618,0.60694673,42805.0,42803.0,0.05]
["bitfinex","BTCUSD",1644209686017,0.61494673,42805.0,42803.0,0.05]
["bitfinex","BTCUSD",1644209687916,0.60694673,42805.0,42803.0,0.05]
["bitfinex","BTCUSD",1644209688118,0.62694673,42805.0,42803.0,0.05]
["bitfinex","BTCUSD",1644209688918,0.396661,42805.0,42803.0,0.05]
["bitfinex","BTCUSD",1644209689365,0.376661,42805.0,42803.0,0.05]
["bitfinex","BTCUSD",1644209689965,0.388661,42805.0,42803.0,0.05]
["bitfinex","BTCUSD",1644209690866,0.388661,42805.0,42802.0,0.00069468]
["bitfinex","BTCUSD",1644209691067,0.062,42805.0,42802.0,0.00069468]
["bitfinex","BTCUSD",1644209691267,0.20687862,42808.0,42802.0,0.00069468]
["bitfinex","BTCUSD",1644209691469,0.326661,42805.0,42800.0,0.22618449]
["bitfinex","BTCUSD",1644209691669,0.05,42806.0,42801.0,0.00069469]
["bitfinex","BTCUSD",1644209692066,0.011,42805.0,42801.0,0.00069469]
["bitfinex","BTCUSD",1644209692668,0.011,42805.0,42799.0,0.16888855]
["bitfinex","BTCUSD",1644209692918,0.011,42805.0,42801.0,0.00069469]
["bitfinex","BTCUSD",1644209693217,0.23011346,42805.0,42801.0,0.00069469]
["bitfinex","BTCUSD",1644209693518,0.05,42802.0,42801.0,0.00069469]
["bitfinex","BTCUSD",1644209693919,0.05,42802.0,42799.0,0.11888855]
["bitfinex","BTCUSD",1644209694118,0.061,42802.0,42799.0,0.11958326]
["bitfinex","BTCUSD",1644209694322,0.011,42802.0,42799.0,0.11958326]
["bitfinex","BTCUSD",1644209694720,0.011,42802.0,42800.0,0.326661]
["bitfinex","BTCUSD",1644209694918,0.011,42802.0,42801.0,0.27622777]
["bitfinex","BTCUSD",1644209695121,0.2377205,42809.0,42801.0,0.29526277]
["bitfinex","BTCUSD",1644209695319,0.2377205,42809.0,42802.0,0.326644]
["bitfinex","BTCUSD",1644209695521,0.2377205,42809.0,42804.0,0.019029]
["bitfinex","BTCUSD",1644209695720,0.2377205,42809.0,42803.0,0.22760945]
["bitfinex","BTCUSD",1644209695919,0.2377205,42809.0,42801.0,0.37622777]
["bitfinex","BTCUSD",1644209696118,0.2467205,42809.0,42801.0,0.37622777]
["bitfinex","BTCUSD",1644209696320,0.2467205,42809.0,42806.0,0.13083263]
["bitfinex","BTCUSD",1644209696570,0.326661,42808.0,42806.0,0.13083263]
["bitfinex","BTCUSD",1644209696766,0.326661,42808.0,42806.0,0.08083263]
["bitfinex","BTCUSD",1644209697166,0.326661,42808.0,42806.0,0.13083263]
["bitfinex","BTCUSD",1644209697366,0.326661,42808.0,42806.0,0.08083263]
["bitfinex","BTCUSD",1644209697567,0.376661,42808.0,42806.0,0.08083263]
["bitfinex","BTCUSD",1644209698268,0.341661,42808.0,42806.0,0.13083263]
["bitfinex","BTCUSD",1644209698469,0.326661,42807.0,42806.0,0.13083263]
["bitfinex","BTCUSD",1644209698768,0.015,42808.0,42806.0,0.13083263]
["bitfinex","BTCUSD",1644209699368,0.326661,42810.0,42806.0,0.13083263]
["bitfinex","BTCUSD",1644209699768,0.326661,42810.0,42806.0,0.08083263]
["bitfinex","BTCUSD",1644209700169,0.326661,42810.0,42800.0,0.19613391]
["bitfinex","BTCUSD",1644209700170,0.336661,42810.0,42804.0,0.00065343]
["bitfinex","BTCUSD",1644209700415,0.05,42807.0,42804.0,0.00065343]
["bitfinex","BTCUSD",1644209700915,0.01,42810.0,42804.0,0.00065343]
["bitfinex","BTCUSD",1644209701116,0.01,42810.0,42800.0,0.19613391]
["bitfinex","BTCUSD",1644209701319,0.25386689,42813.0,42803.0,0.00065343]
["bitfinex","BTCUSD",1644209701519,0.05,42807.0,42806.0,0.07175044]
["bitfinex","BTCUSD",1644209701818,0.05,42807.0,42806.0,0.12175044]
["bitfinex","BTCUSD",1644209702021,0.061,42807.0,42806.0,0.05]
["bitfinex","BTCUSD",1644209702222,0.061,42807.0,42804.0,0.05]
["bitfinex","BTCUSD",1644209702419,0.011,42807.0,42804.0,0.00065343]
["bitfinex","BTCUSD",1644209702619,0.011,42807.0,42804.0,0.05065343]
["bitfinex","BTCUSD",1644209703520,0.25386689,42813.0,42804.0,0.05]
["bitfinex","BTCUSD",1644209703719,0.25386689,42813.0,42807.0,0.13247608]
["bitfinex","BTCUSD",1644209703921,0.05,42810.0,42804.0,0.05]
["bitfinex","BTCUSD",1644209704185,0.326661,42812.0,42803.0,0.05065343]
["bitfinex","BTCUSD",1644209704186,0.326661,42804.0,42803.0,0.05065343]
["bitfinex","BTCUSD",1644209704383,0.373361,42804.0,42803.0,0.00065343]
["bitfinex","BTCUSD",1644209704784,0.0467,42804.0,42793.0,0.0521]
["bitfinex","BTCUSD",1644209704983,0.0467,42804.0,42801.0,0.00064673]
["bitfinex","BTCUSD",1644209704984,0.05,42803.0,42801.0,0.00064673]
["bitfinex","BTCUSD",1644209705182,0.373361,42802.0,42801.0,0.00064673]
["bitfinex","BTCUSD",1644209705581,0.373361,42802.0,42801.0,0.00049177]
["bitfinex","BTCUSD",1644209705983,0.373361,42802.0,42793.0,0.28717075]
["bitfinex","BTCUSD",1644209706185,0.0707,42802.0,42793.0,0.28717075]
["bitfinex","BTCUSD",1644209706785,0.0707,42802.0,42793.0,0.38717075]
["bitfinex","BTCUSD",1644209706987,0.23677802,42799.0,42793.0,0.38717075]
["bitfinex","BTCUSD",1644209707187,0.23677802,42799.0,42797.0,0.06367794]
["bitfinex","BTCUSD",1644209707388,0.0467,42802.0,42797.0,0.06367794]
["bitfinex","BTCUSD",1644209708020,0.0557,42802.0,42797.0,0.06367794]
["bitfinex","BTCUSD",1644209708622,0.0557,42802.0,42800.0,0.24740727]
["bitfinex","BTCUSD",1644209708821,0.009,42802.0,42800.0,0.24740727]
["bitfinex","BTCUSD",1644209709019,0.009,42802.0,42801.0,0.326661]
["bitfinex","BTCUSD",1644209709420,0.29642403,42807.0,42804.0,0.08738356]
["bitfinex","BTCUSD",1644209709820,0.326661,42806.0,42804.0,0.08738356]
["bitfinex","BTCUSD",1644209711328,0.326661,42806.0,42803.0,0.05]
["bitfinex","BTCUSD",1644209712168,0.343661,42806.0,42803.0,0.05]
["bitfinex","BTCUSD",1644209713471,0.326661,42806.0,42803.0,0.05]
["bitfinex","BTCUSD",1644209714071,0.341661,42806.0,42803.0,0.05]
["bitfinex","BTCUSD",1644209715315,0.326661,42806.0,42803.0,0.05]
["bitfinex","BTCUSD",1644209716218,0.342661,42806.0,42803.0,0.05]
["bitfinex","BTCUSD",1644209718119,0.341661,42806.0,42803.0,0.05]
["bitfinex","BTCUSD",1644209718318,0.015,42806.0,42803.0,0.05]
["bitfinex","BTCUSD",1644209719169,0.015,42806.0,42805.0,0.26491271]
["bitfinex","BTCUSD",1644209719369,0.05,42807.0,42805.0,0.26491271]
["bitfinex","BTCUSD",1644209719566,0.05,42807.0,42805.0,0.22491271]
["bitfinex","BTCUSD",1644209720166,0.057,42807.0,42805.0,0.22491271]
["bitfinex","BTCUSD",1644209720370,0.057,42807.0,42803.0,0.05]
["bitfinex","BTCUSD",1644209720969,0.007,42807.0,42803.0,0.1]
["bitfinex","BTCUSD",1644209721167,0.007,42807.0,42803.0,0.37875866]
["bitfinex","BTCUSD",1644209721369,0.05,42810.0,42803.0,0.37875866]
["bitfinex","BTCUSD",1644209722266,0.058,42810.0,42803.0,0.42875866]
["bitfinex","BTCUSD",1644209722918,0.008,42810.0,42803.0,0.42875866]
["bitfinex","BTCUSD",1644209723114,0.008,42810.0,42809.0,0.06559033]
["bitfinex","BTCUSD",1644209723316,0.008,42810.0,42803.0,0.42875866]
["bitfinex","BTCUSD",1644209723514,0.05,42812.0,42803.0,0.42875866]
["bitfinex","BTCUSD",1644209723714,0.05,42812.0,42803.0,0.41734578]
["bitfinex","BTCUSD",1644209724117,0.058,42812.0,42803.0,0.41734578]
["bitfinex","BTCUSD",1644209724719,0.008,42812.0,42811.0,0.0848267]
["bitfinex","BTCUSD",1644209724919,0.008,42812.0,42811.0,0.40076362]
["bitfinex","BTCUSD",1644209725121,0.008,42812.0,42811.0,0.77742462]
["bitfinex","BTCUSD",1644209725322,0.008,42812.0,42811.0,0.82742462]
["bitfinex","BTCUSD",1644209725526,0.20032105,42828.0,42811.0,0.87412462]
["bitfinex","BTCUSD",1644209725819,0.05,42830.0,42823.0,0.08875091]
["bitfinex","BTCUSD",1644209725820,0.20032105,42829.0,42823.0,0.08875091]
["bitfinex","BTCUSD",1644209726018,0.00027508,42829.0,42823.0,0.08875091]
["bitfinex","BTCUSD",1644209726217,0.00027508,42830.0,42823.0,0.08875091]
["bitfinex","BTCUSD",1644209726577,0.326661,42830.0,42826.0,0.05]
["bitfinex","BTCUSD",1644209726770,0.45375007,42829.0,42826.0,0.05]
["bitfinex","BTCUSD",1644209726969,0.326661,42828.0,42826.0,0.05]
["bitfinex","BTCUSD",1644209727170,0.05,42827.0,42815.0,0.0967]
["bitfinex","BTCUSD",1644209727370,0.05,42821.0,42815.0,0.0967]
["bitfinex","BTCUSD",1644209727570,0.05,42821.0,42816.0,0.326661]
["bitfinex","BTCUSD",1644209727769,0.00027508,42827.0,42817.0,0.018881]
["bitfinex","BTCUSD",1644209727770,0.05,42825.0,42817.0,0.018881]
["bitfinex","BTCUSD",1644209727970,0.23237005,42822.0,42815.0,0.1467]
["bitfinex","BTCUSD",1644209728174,0.25702165,42821.0,42817.0,0.08138225]
["bitfinex","BTCUSD",1644209728371,0.25702165,42821.0,42818.0,0.05]
["bitfinex","BTCUSD",1644209728770,0.25702165,42821.0,42815.0,0.05]
["bitfinex","BTCUSD",1644209729371,0.22202165,42821.0,42815.0,0.1]
["bitfinex","BTCUSD",1644209729571,0.00055575,42822.0,42816.0,0.27876013]
["bitfinex","BTCUSD",1644209729773,0.00055575,42822.0,42817.0,0.376661]
["bitfinex","BTCUSD",1644209729974,0.00027508,42829.0,42818.0,0.05]
["bitfinex","BTCUSD",1644209730174,0.00027508,42827.0,42819.0,0.38702192]
["bitfinex","BTCUSD",1644209730422,0.00055575,42821.0,42820.0,0.07484291]
["bitfinex","BTCUSD",1644209730622,0.00055575,42821.0,42820.0,0.75267729]
["bitfinex","BTCUSD",1644209730826,0.00055575,42821.0,42820.0,0.80267729]
["bitfinex","BTCUSD",1644209731223,0.2538546,42823.0,42820.0,0.80267729]
["bitfinex","BTCUSD",1644209731424,0.25441035,42823.0,42820.0,0.80267729]
["bitfinex","BTCUSD",1644209731622,0.00055575,42823.0,42821.0,0.018873]
["bitfinex","BTCUSD",1644209731825,0.00055575,42823.0,42821.0,0.065573]
["bitfinex","BTCUSD",1644209732022,0.00055575,42823.0,42822.0,0.61501951]
["bitfinex","BTCUSD",1644209732222,0.00655575,42823.0,42822.0,0.66501951]
["bitfinex","BTCUSD",1644209732423,0.006,42823.0,42822.0,0.66501951]
["bitfinex","BTCUSD",1644209732622,0.006,42823.0,42822.0,0.92611444]
["bitfinex","BTCUSD",1644209733022,0.006,42823.0,42822.0,0.66501951]
["bitfinex","BTCUSD",1644209733425,0.00055575,42825.0,42822.0,0.66501951]
["bitfinex","BTCUSD",1644209733625,0.00027508,42832.0,42823.0,0.326608]
["bitfinex","BTCUSD",1644209733823,0.19086296,42833.0,42828.0,0.07461475]
["bitfinex","BTCUSD",1644209733824,0.25075931,42831.0,42828.0,0.07461475]
["bitfinex","BTCUSD",1644209734268,0.01227508,42832.0,42828.0,0.07461475]
["bitfinex","BTCUSD",1644209734466,0.012,42832.0,42828.0,0.07461475]
["bitfinex","BTCUSD",1644209734667,0.01227508,42832.0,42828.0,0.07461475]
["bitfinex","BTCUSD",1644209734868,0.01227508,42832.0,42828.0,0.12461475]
["bitfinex","BTCUSD",1644209735068,0.01283083,42832.0,42828.0,0.12461475]
["bitfinex","BTCUSD",1644209735272,0.01283083,42832.0,42829.0,0.0467]
["bitfinex","BTCUSD",1644209735273,0.01255575,42832.0,42829.0,0.0467]
["bitfinex","BTCUSD",1644209735468,0.00055575,42832.0,42830.0,0.29621609]
["bitfinex","BTCUSD",1644209735667,0.00055575,42832.0,42831.0,0.0467]
["bitfinex","BTCUSD",1644209735869,0.00027508,42837.0,42831.0,0.3472072]
["bitfinex","BTCUSD",1644209736074,0.12,42839.0,42831.0,0.0467]
["bitfinex","BTCUSD",1644209736075,0.23073072,42833.0,42831.0,0.0467]
["bitfinex","BTCUSD",1644209736272,0.055,42832.0,42831.0,0.0537]
["bitfinex","BTCUSD",1644209736673,0.27454936,42832.0,42831.0,0.007]
["bitfinex","BTCUSD",1644209736874,0.60121036,42832.0,42831.0,0.007]
["bitfinex","BTCUSD",1644209737074,0.9827234,42832.0,42831.0,0.007]
["bitfinex","BTCUSD",1644209737272,1.0327234,42832.0,42831.0,0.007]
["bitfinex","BTCUSD",1644209737474,1.0327234,42832.0,42826.0,0.05]
["bitfinex","BTCUSD",1644209737475,0.326661,42830.0,42826.0,0.05]
["bitfinex","BTCUSD",1644209737675,0.376661,42827.0,42826.0,0.05]
["bitfinex","BTCUSD",1644209737920,0.423361,42827.0,42826.0,0.05]
["bitfinex","BTCUSD",1644209738218,0.439361,42827.0,42826.0,0.05]
["bitfinex","BTCUSD",1644209739618,0.423361,42827.0,42826.0,0.05]
["bitfinex","BTCUSD",1644209740018,0.0967,42827.0,42826.0,0.05]
["bitfinex","BTCUSD",1644209740218,0.1117,42827.0,42826.0,0.05]
["bitfinex","BTCUSD",1644209741580,0.0967,42827.0,42826.0,0.05]
["bitfinex","BTCUSD",1644209741971,0.0467,42827.0,42826.0,0.05]
["bitfinex","BTCUSD",1644209742172,0.015,42827.0,42826.0,0.65228861]
["bitfinex","BTCUSD",1644209743173,0.015,42827.0,42826.0,0.75228861]
["bitfinex","BTCUSD",1644209744173,0.00016889,42829.0,42827.0,0.018788]
["bitfinex","BTCUSD",1644209744373,0.05,42835.0,42827.0,0.018788]
["bitfinex","BTCUSD",1644209744573,0.0002771,42830.0,42827.0,0.018788]
["bitfinex","BTCUSD",1644209744872,0.00016889,42829.0,42827.0,0.018788]
["bitfinex","BTCUSD",1644209745620,0.0002771,42835.0,42827.0,0.018788]
["bitfinex","BTCUSD",1644209745820,0.0002771,42835.0,42833.0,0.08523958]
["bitfinex","BTCUSD",1644209746021,0.0002771,42835.0,42834.0,0.05]
["bitfinex","BTCUSD",1644209746220,0.05,42836.0,42834.0,0.05]
["bitfinex","BTCUSD",1644209748224,0.068,42836.0,42834.0,0.05]
["bitfinex","BTCUSD",1644209749467,0.05,42836.0,42834.0,0.05]
["bitfinex","BTCUSD",1644209749969,0.05055533,42837.0,42834.0,0.32461347]
["bitfinex","BTCUSD",1644209750169,0.05055533,42837.0,42835.0,0.326661]
["bitfinex","BTCUSD",1644209750367,0.039,42836.0,42835.0,0.326661]
["bitfinex","BTCUSD",1644209750869,0.039,42836.0,42834.0,0.05]
["bitfinex","BTCUSD",1644209751470,0.05,42837.0,42834.0,0.05]
["bitfinex","BTCUSD",1644209751676,0.05,42837.0,42833.0,0.08523958]
["bitfinex","BTCUSD",1644209752373,0.07,42837.0,42833.0,0.08523958]
["bitfinex","BTCUSD",1644209752571,0.05,42836.0,42833.0,0.08523958]
["bitfinex","BTCUSD",1644209752822,0.02,42837.0,42833.0,0.08523958]
["bitfinex","BTCUSD",1644209753021,0.05,42836.0,42833.0,0.08523958]
["bitfinex","BTCUSD",1644209753221,0.05,42836.0,42829.0,0.23759329]
["bitfinex","BTCUSD",1644209753222,0.35,42835.0,42829.0,0.23759329]
["bitfinex","BTCUSD",1644209753622,0.0002771,42835.0,42829.0,0.23759329]
["bitfinex","BTCUSD",1644209754026,0.0002771,42835.0,42830.0,0.06758629]
["bitfinex","BTCUSD",1644209754226,0.00055644,42834.0,42830.0,0.06758629]
["bitfinex","BTCUSD",1644209754627,0.05,42832.0,42829.0,0.011]
["bitfinex","BTCUSD",1644209754829,0.326661,42830.0,42829.0,0.011]
["bitfinex","BTCUSD",1644209755030,0.62397175,42830.0,42829.0,0.011]
["bitfinex","BTCUSD",1644209755227,0.29731075,42830.0,42829.0,0.006]
["bitfinex","BTCUSD",1644209755425,0.0002771,42832.0,42829.0,0.006]
["bitfinex","BTCUSD",1644209755626,0.0002771,42832.0,42825.0,0.08658351]
["bitfinex","BTCUSD",1644209755627,0.23567591,42831.0,42825.0,0.08658351]
["bitfinex","BTCUSD",1644209756029,0.23595301,42831.0,42825.0,0.08658351]
["bitfinex","BTCUSD",1644209756226,0.26195301,42831.0,42825.0,0.08658351]
["bitfinex","BTCUSD",1644209756670,0.26223234,42831.0,42825.0,0.08658351]
["bitfinex","BTCUSD",1644209757172,0.26223234,42831.0,42821.0,0.21980039]
["bitfinex","BTCUSD",1644209757570,0.23623234,42831.0,42817.0,0.5584]
["bitfinex","BTCUSD",1644209757768,0.23567591,42831.0,42817.0,0.5584]
["bitfinex","BTCUSD",1644209757969,0.23623231,42831.0,42817.0,0.5584]
["bitfinex","BTCUSD",1644209758370,0.23623231,42831.0,42824.0,0.07803431]
["bitfinex","BTCUSD",1644209758873,0.23623231,42831.0,42817.0,0.6494]
["bitfinex","BTCUSD",1644209758874,0.23567591,42831.0,42818.0,0.26700393]
["bitfinex","BTCUSD",1644209759070,0.23623233,42831.0,42818.0,0.26700393]
["bitfinex","BTCUSD",1644209759475,0.23623233,42831.0,42818.0,0.31700393]
["bitfinex","BTCUSD",1644209759873,0.23623233,42831.0,42825.0,0.06794981]
["bitfinex","BTCUSD",1644209760075,0.23567591,42831.0,42825.0,0.06794981]
["bitfinex","BTCUSD",1644209760317,0.23623229,42831.0,42825.0,0.06794981]
["bitfinex","BTCUSD",1644209761319,0.23567591,42831.0,42825.0,0.06794981]
["bitfinex","BTCUSD",1644209761521,0.23623234,42831.0,42825.0,0.06794981]
["bitfinex","BTCUSD",1644209762321,0.25523234,42831.0,42825.0,0.07094981]
["bitfinex","BTCUSD",1644209762522,0.019,42831.0,42825.0,0.07094981]
["bitfinex","BTCUSD",1644209762722,0.01955643,42831.0,42825.0,0.07094981]
["bitfinex","BTCUSD",1644209763523,0.00055643,42831.0,42825.0,0.06794981]
["bitfinex","BTCUSD",1644209763722,0.0002771,42832.0,42825.0,0.26053875]
["bitfinex","BTCUSD",1644209763922,0.00016693,42831.0,42825.0,0.26053875]
["bitfinex","BTCUSD",1644209764369,0.3679381,42832.0,42831.0,0.00083307]
["bitfinex","BTCUSD",1644209764571,0.367661,42832.0,42831.0,0.00083307]
["bitfinex","BTCUSD",1644209765270,0.041,42832.0,42831.0,0.00083307]
["bitfinex","BTCUSD",1644209765469,0.26605439,42833.0,42831.0,0.00083307]
["bitfinex","BTCUSD",1644209766273,0.024,42833.0,42831.0,0.00083307]
["bitfinex","BTCUSD",1644209767674,0.0002771,42834.0,42831.0,0.00083307]
["bitfinex","BTCUSD",1644209767919,0.0502771,42835.0,42831.0,0.00083307]
["bitfinex","BTCUSD",1644209768122,0.326661,42834.0,42831.0,0.00083307]
["bitfinex","BTCUSD",1644209768320,0.350661,42834.0,42831.0,0.00083307]
["bitfinex","BTCUSD",1644209768722,0.05,42832.0,42831.0,0.00083307]
["bitfinex","BTCUSD",1644209768922,0.376661,42832.0,42831.0,0.00083307]
["bitfinex","BTCUSD",1644209770325,0.066,42832.0,42831.0,0.00083307]
["bitfinex","BTCUSD",1644209771576,0.05,42832.0,42831.0,0.00083307]
["bitfinex","BTCUSD",1644209772369,0.082,42832.0,42831.0,0.00383307]
["bitfinex","BTCUSD",1644209772970,0.408661,42832.0,42831.0,0.00383307]
["bitfinex","BTCUSD",1644209773672,0.376661,42832.0,42831.0,0.00083307]
["bitfinex","BTCUSD",1644209773969,0.045,42832.0,42831.0,0.00083307]
["bitfinex","BTCUSD",1644209774369,0.077,42832.0,42831.0,0.00383307]
["bitfinex","BTCUSD",1644209774771,0.403661,42832.0,42831.0,0.00383307]
["bitfinex","BTCUSD",1644209775621,0.403661,42832.0,42831.0,0.00083307]
["bitfinex","BTCUSD",1644209775622,0.326661,42832.0,42831.0,0.00083307]
["bitfinex","BTCUSD",1644209775820,0.00046051,42834.0,42831.0,0.00083307]
["bitfinex","BTCUSD",1644209775821,0.32712151,42834.0,42831.0,0.00083307]
["bitfinex","BTCUSD",1644209776021,0.32758202,42834.0,42831.0,0.00083307]
["bitfinex","BTCUSD",1644209776223,0.32712151,42834.0,42831.0,0.00583307]
["bitfinex","BTCUSD",1644209776422,0.02446051,42834.0,42831.0,0.00083307]
["bitfinex","BTCUSD",1644209777023,0.024,42834.0,42831.0,0.00083307]
["bitfinex","BTCUSD",1644209777523,0.04573761,42835.0,42831.0,0.00083307]
["bitfinex","BTCUSD",1644209777928,0.326661,42834.0,42831.0,0.00083307]
["bitfinex","BTCUSD",1644209778126,0.23487849,42829.0,42827.0,0.00033193]
["bitfinex","BTCUSD",1644209778526,0.045,42832.0,42827.0,0.00033193]
["bitfinex","BTCUSD",1644209778925,0.045,42832.0,42827.0,0.00533193]
["bitfinex","BTCUSD",1644209779177,0.0002771,42834.0,42830.0,0.005]
["bitfinex","BTCUSD",1644209779377,0.07413744,42835.0,42830.0,0.005]
["bitfinex","BTCUSD",1644209779573,0.0002771,42834.0,42830.0,0.005]
["bitfinex","BTCUSD",1644209779774,0.00013744,42833.0,42830.0,0.005]
["bitfinex","BTCUSD",1644209780276,0.00013744,42833.0,42832.0,0.08798391]
["bitfinex","BTCUSD",1644209780578,0.01313744,42833.0,42832.0,0.08798391]
["bitfinex","BTCUSD",1644209780776,0.013,42833.0,42830.0,0.015]
["bitfinex","BTCUSD",1644209780978,0.20566495,42833.0,42830.0,0.01]
["bitfinex","BTCUSD",1644209781377,0.013,42833.0,42830.0,0.01]
["bitfinex","BTCUSD",1644209781575,0.0002771,42834.0,42827.0,0.00533193]
["bitfinex","BTCUSD",1644209781776,0.04515755,42835.0,42829.0,0.05]
["bitfinex","BTCUSD",1644209781977,0.0002771,42834.0,42831.0,0.06732851]
["bitfinex","BTCUSD",1644209782176,0.00052514,42833.0,42831.0,0.06732851]
["bitfinex","BTCUSD",1644209783224,0.0002771,42834.0,42831.0,0.06732851]
["bitfinex","BTCUSD",1644209783421,0.00052515,42834.0,42829.0,0.059]
["bitfinex","BTCUSD",1644209783722,0.00052515,42834.0,42831.0,0.00035227]
["bitfinex","BTCUSD",1644209783723,0.04580225,42834.0,42831.0,0.00035227]
["bitfinex","BTCUSD",1644209783922,0.04552515,42834.0,42831.0,0.00035227]
["bitfinex","BTCUSD",1644209784321,0.1,42834.0,42831.0,0.00135227]
["bitfinex","BTCUSD",1644209785726,0.1,42834.0,42831.0,0.00035227]
["bitfinex","BTCUSD",1644209785727,0.045,42834.0,42831.0,0.00035227]
["bitfinex","BTCUSD",1644209786423,0.07,42834.0,42831.0,0.00035227]
["bitfinex","BTCUSD",1644209787674,0.045,42834.0,42831.0,0.00035227]
["bitfinex","BTCUSD",1644209788476,0.076,42834.0,42831.0,0.00035227]
["bitfinex","BTCUSD",1644209788679,0.00070454,42828.0,42827.0,0.00033193]
["bitfinex","BTCUSD",1644209788878,0.55340494,42828.0,42827.0,0.00033193]
["bitfinex","BTCUSD",1644209789080,0.90083897,42828.0,42827.0,0.00033193]
["bitfinex","BTCUSD",1644209789279,1.12261603,42828.0,42827.0,0.00033193]
["bitfinex","BTCUSD",1644209789679,0.85087209,42828.0,42827.0,0.00033193]
["bitfinex","BTCUSD",1644209789878,0.54843806,42828.0,42827.0,0.00033193]
["bitfinex","BTCUSD",1644209790345,0.56543806,42828.0,42827.0,0.00033193]
["bitfinex","BTCUSD",1644209790546,0.23877706,42828.0,42827.0,0.00033193]
["bitfinex","BTCUSD",1644209790849,0.50599646,42828.0,42827.0,0.00033193]
["bitfinex","BTCUSD",1644209792247,0.48899646,42828.0,42827.0,0.00033193]
["bitfinex","BTCUSD",1644209792448,0.50699646,42828.0,42827.0,0.00033193]
["bitfinex","BTCUSD",1644209792948,0.87865746,42828.0,42827.0,0.00033193]
["bitfinex","BTCUSD",1644209793153,1.21328554,42828.0,42827.0,0.00033193]
["bitfinex","BTCUSD",1644209793354,1.26328554,42828.0,42827.0,0.00033193]
["bitfinex","BTCUSD",1644209793549,1.21328554,42828.0,42827.0,0.00033193]
["bitfinex","BTCUSD",1644209793751,1.19528554,42828.0,42827.0,0.00033193]
["bitfinex","BTCUSD",1644209793951,1.19348462,42828.0,42827.0,0.00033193]
["bitfinex","BTCUSD",1644209794174,0.90735746,42828.0,42827.0,0.00033193]
["bitfinex","BTCUSD",1644209794373,1.21323356,42828.0,42827.0,0.00033193]
["bitfinex","BTCUSD",1644209795773,0.90735746,42828.0,42827.0,0.00033193]
["bitfinex","BTCUSD",1644209795974,1.19532257,42828.0,42827.0,0.00033193]
["bitfinex","BTCUSD",1644209796273,0.90735746,42828.0,42827.0,0.00033193]
["bitfinex","BTCUSD",1644209796473,0.91935746,42828.0,42827.0,0.00033193]
["bitfinex","BTCUSD",1644209797475,1.2058272,42828.0,42827.0,0.00033193]
["bitfinex","BTCUSD",1644209797674,1.1938272,42828.0,42827.0,0.00033193]
["bitfinex","BTCUSD",1644209797923,0.90735746,42828.0,42827.0,0.00033193]
["bitfinex","BTCUSD",1644209798325,1.47461777,42828.0,42815.0,0.005]
["bitfinex","BTCUSD",1644209798527,0.045,42824.0,42815.0,0.005]
["bitfinex","BTCUSD",1644209798725,0.0467,42823.0,42815.0,0.005]
["bitfinex","BTCUSD",1644209799328,0.0467,42823.0,42818.0,0.08181833]
["bitfinex","BTCUSD",1644209800128,0.0467,42823.0,42819.0,0.005]
["bitfinex","BTCUSD",1644209800328,0.0467,42823.0,42814.0,0.00068271]
["bitfinex","BTCUSD",1644209800329,0.045,42820.0,42814.0,0.00068271]
["bitfinex","BTCUSD",1644209800531,0.045,42815.0,42814.0,0.00068271]
["bitfinex","BTCUSD",1644209800734,0.73942103,42815.0,42814.0,0.00068271]
["bitfinex","BTCUSD",1644209801133,0.73942103,42815.0,42805.0,0.005]
["bitfinex","BTCUSD",1644209801134,0.78942103,42815.0,42805.0,0.005]
["bitfinex","BTCUSD",1644209801333,0.23275492,42810.0,42805.0,0.005]
["bitfinex","BTCUSD",1644209802182,0.23275492,42810.0,42805.0,0.003151]
["bitfinex","BTCUSD",1644209802384,0.046849,42806.0,42800.0,0.00020777]
["bitfinex","BTCUSD",1644209802586,0.40131983,42805.0,42799.0,0.05]
["bitfinex","BTCUSD",1644209803083,0.44816883,42805.0,42799.0,0.05]
["bitfinex","BTCUSD",1644209803284,0.093549,42805.0,42799.0,0.05]
["bitfinex","BTCUSD",1644209803790,0.093549,42805.0,42800.0,0.00069094]
["bitfinex","BTCUSD",1644209803982,0.093549,42805.0,42800.0,0.00089871]
["bitfinex","BTCUSD",1644209804383,0.106549,42805.0,42800.0,0.00089871]
["bitfinex","BTCUSD",1644209804584,0.21413793,42803.0,42800.0,0.00089871]
["bitfinex","BTCUSD",1644209804785,0.0467,42802.0,42800.0,0.00020777]
["bitfinex","BTCUSD",1644209805085,0.0467,42802.0,42801.0,0.326661]
["bitfinex","BTCUSD",1644209806525,0.0597,42802.0,42801.0,0.326661]
["bitfinex","BTCUSD",1644209806926,0.0597,42802.0,42801.0,0.329812]
["bitfinex","BTCUSD",1644209807828,0.0467,42802.0,42801.0,0.63028883]
["bitfinex","BTCUSD",1644209808032,0.163149,42812.0,42801.0,0.63028883]
["bitfinex","BTCUSD",1644209808033,0.1163,42812.0,42801.0,0.63028883]
["bitfinex","BTCUSD",1644209808229,1.05313979,42817.0,42811.0,0.003151]
["bitfinex","BTCUSD",1644209808427,0.28313979,42817.0,42814.0,0.06505078]
["bitfinex","BTCUSD",1644209808831,0.326661,42816.0,42814.0,0.06505078]
["bitfinex","BTCUSD",1644209809079,0.26695149,42815.0,42811.0,0.003151]
["bitfinex","BTCUSD",1644209809274,0.26695149,42815.0,42807.0,0.003151]
["bitfinex","BTCUSD",1644209809872,0.26695149,42815.0,42809.0,0.00066858]
["bitfinex","BTCUSD",1644209810473,0.27995149,42815.0,42809.0,0.00066858]
["bitfinex","BTCUSD",1644209810975,0.27995149,42815.0,42812.0,0.0749391]
["bitfinex","BTCUSD",1644209811174,0.013,42815.0,42812.0,0.0749391]
["bitfinex","BTCUSD",1644209811573,0.013,42815.0,42812.0,0.0699391]
["bitfinex","BTCUSD",1644209811774,0.28313979,42817.0,42812.0,0.0699391]
["bitfinex","BTCUSD",1644209811974,0.326661,42816.0,42805.0,0.003151]
["bitfinex","BTCUSD",1644209812174,0.28313979,42817.0,42805.0,0.003151]
["bitfinex","BTCUSD",1644209812374,0.28313979,42817.0,42811.0,0.003151]
["bitfinex","BTCUSD",1644209812575,0.335661,42816.0,42807.0,0.003151]
["bitfinex","BTCUSD",1644209812832,0.009,42816.0,42811.0,0.003151]
["bitfinex","BTCUSD",1644209813032,0.009,42816.0,42812.0,0.08171623]
["bitfinex","BTCUSD",1644209813233,0.326661,42815.0,42812.0,0.08171623]
["bitfinex","BTCUSD",1644209814238,0.046849,42817.0,42812.0,0.08171623]
["bitfinex","BTCUSD",1644209814436,2.26393786,42818.0,42815.0,0.003151]
["bitfinex","BTCUSD",1644209816581,2.27693786,42818.0,42815.0,0.003151]
["bitfinex","BTCUSD",1644209816771,2.27693786,42818.0,42814.0,0.00069085]
["bitfinex","BTCUSD",1644209816772,2.27693786,42818.0,42814.0,0.003151]
["bitfinex","BTCUSD",1644209816971,0.19280235,42817.0,42814.0,0.00069085]
["bitfinex","BTCUSD",1644209817971,0.19280235,42817.0,42812.0,0.08171623]
["bitfinex","BTCUSD",1644209818171,0.19280235,42817.0,42813.0,0.00066812]
["bitfinex","BTCUSD",1644209818371,0.07006394,42819.0,42814.0,0.003151]
["bitfinex","BTCUSD",1644209818570,0.065,42817.0,42814.0,0.003151]
["bitfinex","BTCUSD",1644209818772,0.065,42817.0,42814.0,0.00129542]
["bitfinex","BTCUSD",1644209819774,0.07006394,42819.0,42814.0,0.00129542]
["bitfinex","BTCUSD",1644209820424,0.14306394,42819.0,42814.0,0.00129542]
["bitfinex","BTCUSD",1644209820624,0.25293702,42817.0,42814.0,0.00196354]
["bitfinex","BTCUSD",1644209821025,0.25293702,42817.0,42814.0,0.00066812]
["bitfinex","BTCUSD",1644209821430,0.25293702,42817.0,42815.0,0.00129542]
["bitfinex","BTCUSD",1644209821829,0.07006394,42819.0,42815.0,0.00129542]
["bitfinex","BTCUSD",1644209822528,0.08506394,42819.0,42815.0,0.00129542]
["bitfinex","BTCUSD",1644209823128,0.23593909,42816.0,42815.0,0.00129542]
["bitfinex","BTCUSD",1644209824484,0.24893909,42816.0,42815.0,0.01129542]
["bitfinex","BTCUSD",1644209827826,0.23593909,42816.0,42815.0,0.00129542]
["bitfinex","BTCUSD",1644209828629,0.24793909,42816.0,42815.0,0.01229542]
["bitfinex","BTCUSD",1644209829930,0.23593909,42816.0,42815.0,0.00129542]
["bitfinex","BTCUSD",1644209830530,0.24593909,42816.0,42815.0,0.01429542]
["bitfinex","BTCUSD",1644209831787,0.23593909,42816.0,42815.0,0.00129542]
["bitfinex","BTCUSD",1644209832586,0.24693909,42816.0,42815.0,0.01429542]
["bitfinex","BTCUSD",1644209833788,0.23593909,42816.0,42815.0,0.00129542]
["bitfinex","BTCUSD",1644209834587,0.24593909,42816.0,42815.0,0.01429542]
["bitfinex","BTCUSD",1644209835725,0.24593909,42816.0,42815.0,0.00129542]
["bitfinex","BTCUSD",1644209835925,0.23593909,42816.0,42815.0,0.00129542]
["bitfinex","BTCUSD",1644209836627,0.24593909,42816.0,42815.0,0.34095642]
["bitfinex","BTCUSD",1644209836827,0.24593909,42816.0,42815.0,0.63397189]
["bitfinex","BTCUSD",1644209837827,0.23593909,42816.0,42815.0,0.62097189]
["bitfinex","BTCUSD",1644209838526,0.24193909,42816.0,42815.0,0.63397189]
["bitfinex","BTCUSD",1644209838928,0.16893909,42816.0,42815.0,0.63397189]
["bitfinex","BTCUSD",1644209839776,0.16293909,42816.0,42815.0,0.62097189]
["bitfinex","BTCUSD",1644209840578,0.16893909,42816.0,42815.0,0.63397189]
["bitfinex","BTCUSD",1644209841778,0.16293909,42816.0,42815.0,0.72097189]
["bitfinex","BTCUSD",1644209842383,0.16247909,42816.0,42815.0,0.72097189]
["bitfinex","BTCUSD",1644209842582,0.16247909,42816.0,42815.0,0.73497189]
["bitfinex","BTCUSD",1644209843833,0.16247909,42816.0,42815.0,0.42795642]
["bitfinex","BTCUSD",1644209844633,0.16847909,42816.0,42815.0,0.44195642]
["bitfinex","BTCUSD",1644209845238,0.16847909,42816.0,42815.0,0.34195642]
["bitfinex","BTCUSD",1644209845837,0.16247909,42816.0,42815.0,0.32795642]
["bitfinex","BTCUSD",1644209846036,0.16247909,42816.0,42815.0,0.326661]
["bitfinex","BTCUSD",1644209846236,0.16247909,42816.0,42815.0,0.326626]
["bitfinex","BTCUSD",1644209846581,0.16847909,42816.0,42815.0,0.014]
["bitfinex","BTCUSD",1644209847775,0.16247909,42816.0,42812.0,0.06258793]
["bitfinex","BTCUSD",1644209848674,0.16247909,42816.0,42812.0,0.07658793]
["bitfinex","BTCUSD",1644209848876,0.16257909,42816.0,42812.0,0.07658793]
["bitfinex","BTCUSD",1644209849874,0.16257909,42816.0,42812.0,0.06258793]
["bitfinex","BTCUSD",1644209850529,0.16257909,42816.0,42812.0,0.07658793]
["bitfinex","BTCUSD",1644209851929,0.16257909,42816.0,42812.0,0.06258793]
["bitfinex","BTCUSD",1644209852529,0.16257909,42816.0,42812.0,0.07658793]
["bitfinex","BTCUSD",1644209852932,0.16257909,42816.0,42813.0,0.326626]
["bitfinex","BTCUSD",1644209853331,0.16257909,42816.0,42813.0,0.426626]
["bitfinex","BTCUSD",1644209854076,0.16257909,42816.0,42814.0,0.30626838]
["bitfinex","BTCUSD",1644209854277,0.16257909,42816.0,42815.0,0.326626]
["bitfinex","BTCUSD",1644209855077,0.16257909,42816.0,42814.0,0.014]
["bitfinex","BTCUSD",1644209855479,0.16257909,42816.0,42815.0,0.326626]
["bitfinex","BTCUSD",1644209855776,0.16257909,42816.0,42815.0,0.426626]
["bitfinex","BTCUSD",1644209856578,0.16857909,42816.0,42815.0,0.440626]
["bitfinex","BTCUSD",1644209857834,0.16857909,42816.0,42815.0,0.426626]
["bitfinex","BTCUSD",1644209857835,0.16257909,42816.0,42815.0,0.426626]
["bitfinex","BTCUSD",1644209858535,0.16257909,42816.0,42815.0,0.488326]
["bitfinex","BTCUSD",1644209859836,0.16257909,42816.0,42815.0,0.473326]
["bitfinex","BTCUSD",1644209860639,0.16257909,42816.0,42815.0,0.488326]
["bitfinex","BTCUSD",1644209862078,0.16257909,42816.0,42815.0,0.473326]
["bitfinex","BTCUSD",1644209862678,0.16257909,42816.0,42815.0,0.488326]
["bitfinex","BTCUSD",1644209863879,0.16257909,42816.0,42815.0,0.473326]
["bitfinex","BTCUSD",1644209864577,0.16257909,42816.0,42815.0,0.489326]
["bitfinex","BTCUSD",1644209864984,0.1137,42825.0,42815.0,0.489326]
["bitfinex","BTCUSD",1644209864985,0.00858367,42839.0,42824.0,0.05]
["bitfinex","BTCUSD",1644209865183,0.002,42845.0,42829.0,0.05]
["bitfinex","BTCUSD",1644209865431,0.002,42845.0,42830.0,0.98459674]
["bitfinex","BTCUSD",1644209865630,0.002,42845.0,42833.0,0.05]
["bitfinex","BTCUSD",1644209865833,0.002,42845.0,42841.0,0.21967961]
["bitfinex","BTCUSD",1644209866030,0.002,42845.0,42843.0,0.06909949]
["bitfinex","BTCUSD",1644209866230,0.002,42845.0,42843.0,0.44221349]
["bitfinex","BTCUSD",1644209866428,0.002,42845.0,42843.0,0.54221349]
["bitfinex","BTCUSD",1644209866628,0.002,42845.0,42843.0,0.61721349]
["bitfinex","BTCUSD",1644209866828,0.002,42845.0,42844.0,0.326405]
["bitfinex","BTCUSD",1644209867228,0.002,42845.0,42844.0,0.426405]
["bitfinex","BTCUSD",1644209867429,0.002,42845.0,42844.0,0.373105]
["bitfinex","BTCUSD",1644209867827,0.052,42845.0,42844.0,0.373105]
["bitfinex","BTCUSD",1644209868029,0.052,42845.0,42840.0,0.06772999]
["bitfinex","BTCUSD",1644209868030,0.23091086,42841.0,42840.0,0.06772999]
["bitfinex","BTCUSD",1644209868231,0.23091086,42841.0,42840.0,0.11442999]
["bitfinex","BTCUSD",1644209868632,0.00027839,42843.0,42840.0,0.12842999]
["bitfinex","BTCUSD",1644209868831,0.002,42845.0,42840.0,0.12842999]
["bitfinex","BTCUSD",1644209868832,0.00027839,42844.0,42840.0,0.12842999]
["bitfinex","BTCUSD",1644209869093,0.02564839,42845.0,42840.0,0.0607]
["bitfinex","BTCUSD",1644209869283,0.05,42841.0,42840.0,0.0607]
["bitfinex","BTCUSD",1644209869481,0.05,42841.0,42840.0,0.014]
["bitfinex","BTCUSD",1644209869482,0.26930117,42841.0,42840.0,0.014]
["bitfinex","BTCUSD",1644209869883,0.26930117,42841.0,42833.0,0.05]
["bitfinex","BTCUSD",1644209870182,0.26930117,42841.0,42838.0,0.00070035]
["bitfinex","BTCUSD",1644209870582,0.27730117,42841.0,42838.0,0.00070035]
["bitfinex","BTCUSD",1644209870984,0.27730117,42841.0,42837.0,0.08897032]
["bitfinex","BTCUSD",1644209871183,0.27730117,42841.0,42837.0,0.08967067]
["bitfinex","BTCUSD",1644209871582,0.27757956,42841.0,42837.0,0.08967067]
["bitfinex","BTCUSD",1644209871983,0.26957956,42841.0,42837.0,0.08967067]
["bitfinex","BTCUSD",1644209872182,0.02337,42840.0,42837.0,0.08897032]
["bitfinex","BTCUSD",1644209872383,0.02337,42840.0,42837.0,0.08967068]
["bitfinex","BTCUSD",1644209872583,0.02337,42840.0,42837.0,0.09967068]
["bitfinex","BTCUSD",1644209873027,0.02337,42840.0,42838.0,0.25587675]
["bitfinex","BTCUSD",1644209873427,0.01007083,42840.0,42839.0,0.5]
["bitfinex","BTCUSD",1644209873635,0.0005506,42842.0,42840.0,0.8]
["bitfinex","BTCUSD",1644209873928,0.002,42845.0,42842.0,0.8]
["bitfinex","BTCUSD",1644209874132,0.002,42845.0,42843.0,0.0467]
["bitfinex","BTCUSD",1644209874328,0.002,42845.0,42844.0,0.39844541]
["bitfinex","BTCUSD",1644209874628,0.002,42845.0,42844.0,0.44514541]
["bitfinex","BTCUSD",1644209874826,0.002,42845.0,42844.0,0.64514541]
["bitfinex","BTCUSD",1644209875630,0.002,42845.0,42844.0,0.22723354]
["bitfinex","BTCUSD",1644209875832,0.002,42845.0,42844.0,0.12723354]
["bitfinex","BTCUSD",1644209876677,0.002,42845.0,42844.0,0.16423354]
["bitfinex","BTCUSD",1644209876878,0.042,42852.0,42845.0,0.8]
["bitfinex","BTCUSD",1644209877082,0.042,42852.0,42846.0,0.0467]
["bitfinex","BTCUSD",1644209877279,0.042,42852.0,42848.0,0.058316]
["bitfinex","BTCUSD",1644209877477,0.042,42852.0,42849.0,0.35395054]
["bitfinex","BTCUSD",1644209877878,0.042,42852.0,42849.0,0.68509882]
["bitfinex","BTCUSD",1644209878279,0.042,42852.0,42849.0,0.37784828]
["bitfinex","BTCUSD",1644209878479,0.04254924,42852.0,42849.0,0.37784828]
["bitfinex","BTCUSD",1644209878680,0.04254924,42852.0,42849.0,0.50484828]
["bitfinex","BTCUSD",1644209878885,0.22542812,42850.0,42849.0,0.127]
["bitfinex","BTCUSD",1644209879081,0.0001,42850.0,42849.0,0.127]
["bitfinex","BTCUSD",1644209879779,0.0001,42850.0,42849.0,0.027]
["bitfinex","BTCUSD",1644209879981,0.0001,42850.0,42846.0,0.05]
["bitfinex","BTCUSD",1644209880729,0.0001,42850.0,42846.0,0.069]
["bitfinex","BTCUSD",1644209880928,0.00064924,42850.0,42846.0,0.069]
["bitfinex","BTCUSD",1644209881931,0.05,42848.0,42846.0,0.05]
["bitfinex","BTCUSD",1644209882138,0.05,42848.0,42840.0,0.25451075]
["bitfinex","BTCUSD",1644209882329,0.00064924,42850.0,42844.0,0.2661]
["bitfinex","BTCUSD",1644209882729,0.05,42845.0,42844.0,0.2661]
["bitfinex","BTCUSD",1644209882931,0.27740088,42845.0,42844.0,0.2661]
["bitfinex","BTCUSD",1644209883532,0.05,42845.0,42844.0,0.2661]
["bitfinex","BTCUSD",1644209884781,0.058,42845.0,42844.0,0.3261]
["bitfinex","BTCUSD",1644209885383,0.008,42845.0,42844.0,0.3261]
["bitfinex","BTCUSD",1644209885581,0.011,42845.0,42844.0,0.3261]
["bitfinex","BTCUSD",1644209886081,0.003,42845.0,42844.0,0.2661]
["bitfinex","BTCUSD",1644209886681,0.011,42845.0,42844.0,0.3301]
["bitfinex","BTCUSD",1644209887826,0.011,42845.0,42844.0,0.3251]
["bitfinex","BTCUSD",1644209888027,0.003,42845.0,42844.0,0.2611]
["bitfinex","BTCUSD",1644209888627,0.011,42845.0,42844.0,0.3251]
["bitfinex","BTCUSD",1644209889030,0.011,42845.0,42844.0,0.40376505]
["bitfinex","BTCUSD",1644209889829,0.003,42845.0,42844.0,0.33976505]
["bitfinex","BTCUSD",1644209890630,0.012,42845.0,42844.0,0.40176505]
["bitfinex","BTCUSD",1644209891432,0.009,42845.0,42844.0,0.40176505]
["bitfinex","BTCUSD",1644209891692,0.012,42845.0,42844.0,0.40176505]
["bitfinex","BTCUSD",1644209891887,0.003,42845.0,42844.0,0.33976505]
["bitfinex","BTCUSD",1644209892688,0.013,42845.0,42844.0,0.39576505]
["bitfinex","BTCUSD",1644209893987,0.003,42845.0,42844.0,0.33976505]
["bitfinex","BTCUSD",1644209894688,0.011,42845.0,42844.0,0.3281]
["bitfinex","BTCUSD",1644209896531,0.003,42845.0,42844.0,0.2611]
["bitfinex","BTCUSD",1644209896732,0.014,42845.0,42844.0,0.2881]
["bitfinex","BTCUSD",1644209897431,0.011,42845.0,42844.0,0.36602121]
["bitfinex","BTCUSD",1644209897632,0.011,42845.0,42844.0,0.66943132]
["bitfinex","BTCUSD",1644209897834,0.011,42845.0,42844.0,0.76943132]
["bitfinex","BTCUSD",1644209898032,0.0001,42850.0,42844.0,0.76943132]
["bitfinex","BTCUSD",1644209898033,0.0004163,42847.0,42844.0,0.78913132]
["bitfinex","BTCUSD",1644209898234,0.00013794,42847.0,42846.0,0.047]
["bitfinex","BTCUSD",1644209898433,0.00013794,42847.0,42846.0,0.29824444]
["bitfinex","BTCUSD",1644209898632,0.00013794,42847.0,42844.0,0.58905621]
["bitfinex","BTCUSD",1644209898831,0.00027836,42848.0,42846.0,0.047]
["bitfinex","BTCUSD",1644209899086,0.00013728,42849.0,42846.0,0.047]
["bitfinex","BTCUSD",1644209899478,0.00013728,42849.0,42845.0,0.05]
["bitfinex","BTCUSD",1644209899878,0.00041564,42849.0,42845.0,0.05]
["bitfinex","BTCUSD",1644209900078,0.0001,42850.0,42845.0,0.05]
["bitfinex","BTCUSD",1644209900079,0.00037836,42850.0,42845.0,0.05]
["bitfinex","BTCUSD",1644209900277,0.00045576,42849.0,42845.0,0.05]
["bitfinex","BTCUSD",1644209900478,0.00073412,42849.0,42845.0,0.05]
["bitfinex","BTCUSD",1644209900678,0.00045576,42849.0,42845.0,0.092]
["bitfinex","BTCUSD",1644209900878,0.00045576,42849.0,42847.0,0.047]
["bitfinex","BTCUSD",1644209901279,0.0001,42850.0,42847.0,0.047]
["bitfinex","BTCUSD",1644209901479,0.00055576,42850.0,42847.0,0.047]
["bitfinex","BTCUSD",1644209902479,0.0001,42850.0,42847.0,0.047]
["bitfinex","BTCUSD",1644209902679,0.0001,42850.0,42848.0,0.2023196]
["bitfinex","BTCUSD",1644209902940,0.0001,42850.0,42849.0,0.28859167]
["bitfinex","BTCUSD",1644209903139,0.0001,42850.0,42847.0,0.079]
["bitfinex","BTCUSD",1644209903339,0.003,42849.0,42847.0,0.032]
["bitfinex","BTCUSD",1644209903940,0.003,42849.0,42848.0,0.047]
["bitfinex","BTCUSD",1644209904340,0.003,42849.0,42847.0,0.032]
["bitfinex","BTCUSD",1644209904741,0.003,42849.0,42848.0,0.033]
["bitfinex","BTCUSD",1644209905346,0.00055198,42850.0,42848.0,0.033]
["bitfinex","BTCUSD",1644209905543,0.003,42849.0,42848.0,0.033]
["bitfinex","BTCUSD",1644209905744,0.00055198,42850.0,42848.0,0.033]
["bitfinex","BTCUSD",1644209905944,0.00055198,42850.0,42847.0,0.047]
["bitfinex","BTCUSD",1644209906143,0.0001,42850.0,42847.0,0.047]
["bitfinex","BTCUSD",1644209908681,0.0001,42850.0,42847.0,0.08]
["bitfinex","BTCUSD",1644209908880,0.0001,42850.0,42848.0,0.28231707]
["bitfinex","BTCUSD",1644209909281,0.0001,42850.0,42848.0,0.33231707]
["bitfinex","BTCUSD",1644209909481,0.0001,42850.0,42848.0,0.43231707]
["bitfinex","BTCUSD",1644209909882,0.0001,42850.0,42848.0,0.38231707]
["bitfinex","BTCUSD",1644209910327,0.0001,42850.0,42848.0,0.43231707]
["bitfinex","BTCUSD",1644209910530,0.0001,42850.0,42848.0,0.33231707]
["bitfinex","BTCUSD",1644209910730,0.0001,42850.0,42849.0,0.29910501]
["bitfinex","BTCUSD",1644209911731,0.03783444,42852.0,42849.0,0.29910501]
["bitfinex","BTCUSD",1644209911932,0.03755608,42852.0,42850.0,0.047]
["bitfinex","BTCUSD",1644209912232,0.03755608,42852.0,42850.0,0.05833]
["bitfinex","BTCUSD",1644209912830,0.03755608,42852.0,42850.0,0.08533]
["bitfinex","BTCUSD",1644209913434,0.03755608,42852.0,42851.0,0.28006435]
["bitfinex","BTCUSD",1644209913634,0.03755608,42852.0,42851.0,0.35402426]
["bitfinex","BTCUSD",1644209913834,0.03755608,42852.0,42851.0,0.45402426]
["bitfinex","BTCUSD",1644209914583,0.03755608,42852.0,42851.0,0.35402426]
["bitfinex","BTCUSD",1644209914784,0.03755608,42852.0,42851.0,0.38102426]
["bitfinex","BTCUSD",1644209915583,0.03755608,42852.0,42851.0,0.42802426]
["bitfinex","BTCUSD",1644209915783,0.03755608,42852.0,42851.0,0.52802426]
["bitfinex","BTCUSD",1644209915984,0.03755608,42852.0,42851.0,0.50102426]
["bitfinex","BTCUSD",1644209916784,0.03755608,42852.0,42851.0,0.49102426]
["bitfinex","BTCUSD",1644209918027,0.03755608,42852.0,42851.0,0.45402426]
["bitfinex","BTCUSD",1644209918830,0.03755608,42852.0,42851.0,0.48502426]
["bitfinex","BTCUSD",1644209920028,0.03755608,42852.0,42851.0,0.45402426]
["bitfinex","BTCUSD",1644209920629,0.03755608,42852.0,42851.0,0.17395991]
["bitfinex","BTCUSD",1644209920829,0.03755608,42852.0,42851.0,0.10495991]
["bitfinex","BTCUSD",1644209921982,0.03755608,42852.0,42851.0,0.07395991]
["bitfinex","BTCUSD",1644209922781,0.03755608,42852.0,42851.0,0.10195991]
["bitfinex","BTCUSD",1644209923983,0.03755608,42852.0,42851.0,0.07395991]
["bitfinex","BTCUSD",1644209924183,0.03755608,42852.0,42851.0,0.66234749]
["bitfinex","BTCUSD",1644209924382,0.03755608,42852.0,42851.0,0.76234749]
["bitfinex","BTCUSD",1644209924782,0.03755608,42852.0,42851.0,0.79134749]
["bitfinex","BTCUSD",1644209925427,0.03755608,42852.0,42851.0,0.94189459]
["bitfinex","BTCUSD",1644209925630,0.03755608,42852.0,42851.0,0.79134749]
["bitfinex","BTCUSD",1644209925827,0.03755608,42852.0,42851.0,0.94189459]
["bitfinex","BTCUSD",1644209926027,0.03755608,42852.0,42851.0,0.76234749]
["bitfinex","BTCUSD",1644209926229,0.03755608,42852.0,42851.0,0.91289459]
["bitfinex","BTCUSD",1644209926427,0.03755608,42852.0,42851.0,0.76234749]
["bitfinex","BTCUSD",1644209926628,0.03755608,42852.0,42851.0,0.91289459]
["bitfinex","BTCUSD",1644209926829,0.03755608,42852.0,42851.0,0.78934749]
["bitfinex","BTCUSD",1644209927028,0.03755608,42852.0,42851.0,0.93989459]
["bitfinex","BTCUSD",1644209927327,0.03755608,42852.0,42851.0,0.78934749]
["bitfinex","BTCUSD",1644209927527,0.03755608,42852.0,42851.0,0.93989459]
["bitfinex","BTCUSD",1644209927929,0.03755608,42852.0,42851.0,0.78934749]
["bitfinex","BTCUSD",1644209928133,0.03755608,42852.0,42851.0,0.91289459]
["bitfinex","BTCUSD",1644209928329,0.03755608,42852.0,42851.0,0.47595991]
["bitfinex","BTCUSD",1644209928529,0.03755608,42852.0,42851.0,0.62650701]
["bitfinex","BTCUSD",1644209928731,0.03755608,42852.0,42851.0,0.78675431]
["bitfinex","BTCUSD",1644209929180,0.03755608,42852.0,42851.0,0.73975431]
["bitfinex","BTCUSD",1644209929380,0.03755608,42852.0,42851.0,0.45595991]
["bitfinex","BTCUSD",1644209929979,0.03755608,42852.0,42851.0,0.42895991]
["bitfinex","BTCUSD",1644209930480,0.03755608,42852.0,42851.0,0.47595991]
["bitfinex","BTCUSD",1644209930879,0.03755608,42852.0,42851.0,0.50395991]
["bitfinex","BTCUSD",1644209931081,0.03755608,42852.0,42851.0,0.78532824]
["bitfinex","BTCUSD",1644209931281,0.03755608,42852.0,42851.0,0.78532302]
["bitfinex","BTCUSD",1644209932081,0.03755608,42852.0,42851.0,0.47595991]
["bitfinex","BTCUSD",1644209932282,0.03755608,42852.0,42851.0,0.75920897]
["bitfinex","BTCUSD",1644209932929,0.03755608,42852.0,42851.0,0.78720897]
["bitfinex","BTCUSD",1644209933336,0.03755608,42852.0,42851.0,0.74020897]
["bitfinex","BTCUSD",1644209933731,0.03755608,42852.0,42851.0,0.50395991]
["bitfinex","BTCUSD",1644209934031,0.03755608,42852.0,42851.0,0.76081885]
["bitfinex","BTCUSD",1644209934432,0.03755608,42852.0,42851.0,0.76193049]
["bitfinex","BTCUSD",1644209934631,0.03755608,42852.0,42851.0,0.71381947]
["bitfinex","BTCUSD",1644209934832,0.03755608,42852.0,42851.0,0.51395991]
["bitfinex","BTCUSD",1644209936034,0.03755608,42852.0,42851.0,0.47595991]
["bitfinex","BTCUSD",1644209936235,0.0374465,42852.0,42851.0,0.47595991]
["bitfinex","BTCUSD",1644209936880,0.0374465,42852.0,42851.0,0.50695991]
["bitfinex","BTCUSD",1644209937985,0.0374465,42852.0,42851.0,0.47595991]
["bitfinex","BTCUSD",1644209938385,0.0374465,42852.0,42851.0,0.75811916]
["bitfinex","BTCUSD",1644209938785,0.0374465,42852.0,42851.0,0.79111916]
["bitfinex","BTCUSD",1644209939785,0.0374465,42852.0,42851.0,0.94166626]
["bitfinex","BTCUSD",1644209940085,0.0374465,42852.0,42851.0,0.75811916]
["bitfinex","BTCUSD",1644209940843,0.0374465,42852.0,42851.0,0.79111916]
["bitfinex","BTCUSD",1644209941543,0.0374465,42852.0,42851.0,0.94166626]
["bitfinex","BTCUSD",1644209941742,0.0374465,42852.0,42851.0,0.79111916]
["bitfinex","BTCUSD",1644209941944,0.0374465,42852.0,42851.0,0.94166626]
["bitfinex","BTCUSD",1644209942157,0.0374465,42852.0,42851.0,0.75811916]
["bitfinex","BTCUSD",1644209942844,0.0374465,42852.0,42851.0,0.79311916]
["bitfinex","BTCUSD",1644209943548,0.0374465,42852.0,42851.0,0.94366626]
["bitfinex","BTCUSD",1644209943745,0.0374465,42852.0,42851.0,0.79311916]
["bitfinex","BTCUSD",1644209943944,0.0374465,42852.0,42851.0,0.94366626]
["bitfinex","BTCUSD",1644209944198,0.0374465,42852.0,42851.0,0.85811916]
["bitfinex","BTCUSD",1644209944396,0.00073362,42854.0,42851.0,0.85811916]
["bitfinex","BTCUSD",1644209944397,0.00073362,42854.0,42851.0,1.05536626]
["bitfinex","BTCUSD",1644209944597,0.00027836,42857.0,42851.0,1.02143816]
["bitfinex","BTCUSD",1644209944796,0.001,42858.0,42856.0,0.047]
["bitfinex","BTCUSD",1644209945096,0.00182068,42862.0,42858.0,0.30652026]
["bitfinex","BTCUSD",1644209945295,0.00182068,42862.0,42860.0,0.047]
["bitfinex","BTCUSD",1644209945596,0.00209976,42862.0,42860.0,0.46992525]
["bitfinex","BTCUSD",1644209945796,0.00127908,42863.0,42861.0,0.3025862]
["bitfinex","BTCUSD",1644209945997,0.00113948,42863.0,42862.0,0.0467]
["bitfinex","BTCUSD",1644209946598,0.00113948,42863.0,42862.0,0.32966639]
["bitfinex","BTCUSD",1644209946797,0.00113948,42863.0,42862.0,0.48066639]
["bitfinex","BTCUSD",1644209946997,0.001,42863.0,42862.0,0.48066639]
["bitfinex","BTCUSD",1644209947835,0.001,42863.0,42862.0,0.58066639]
["bitfinex","BTCUSD",1644209948035,0.001,42863.0,42862.0,0.52966639]
["bitfinex","BTCUSD",1644209948236,0.001,42863.0,42862.0,0.2467]
["bitfinex","BTCUSD",1644209948437,0.001,42863.0,42862.0,0.1467]
["bitfinex","BTCUSD",1644209948838,0.001,42863.0,42862.0,0.2027]
["bitfinex","BTCUSD",1644209949338,0.001,42863.0,42862.0,0.2497]
["bitfinex","BTCUSD",1644209949537,0.001,42863.0,42862.0,0.4465553]
["bitfinex","BTCUSD",1644209949738,0.001,42863.0,42862.0,0.3465553]
["bitfinex","BTCUSD",1644209949936,0.001,42863.0,42862.0,0.4465553]
["bitfinex","BTCUSD",1644209950136,0.001,42863.0,42862.0,0.3905553]
["bitfinex","BTCUSD",1644209950337,0.001,42863.0,42862.0,0.0467]
["bitfinex","BTCUSD",1644209950536,0.001,42863.0,42862.0,0.1937]
["bitfinex","BTCUSD",1644209950739,0.001,42863.0,42862.0,0.2937]
["bitfinex","BTCUSD",1644209950938,0.001,42863.0,42862.0,0.3807]
["bitfinex","BTCUSD",1644209951685,0.001,42863.0,42862.0,0.1807]
["bitfinex","BTCUSD",1644209951886,0.001,42863.0,42862.0,0.2807]
["bitfinex","BTCUSD",1644209952082,0.001,42863.0,42862.0,0.1937]
["bitfinex","BTCUSD",1644209952485,0.001,42863.0,42859.0,0.1505471]
["bitfinex","BTCUSD",1644209952685,0.001,42863.0,42861.0,0.255]
["bitfinex","BTCUSD",1644209952884,0.00127908,42863.0,42862.0,0.118]
["bitfinex","BTCUSD",1644209953084,0.001,42863.0,42862.0,0.071]
["bitfinex","BTCUSD",1644209953286,0.00145108,42863.0,42862.0,0.071]
["bitfinex","BTCUSD",1644209954186,0.00531578,42863.0,42861.0,0.255]
["bitfinex","BTCUSD",1644209957541,0.001,42863.0,42861.0,0.255]
["bitfinex","BTCUSD",1644209958846,0.00531578,42863.0,42861.0,0.255]
["bitfinex","BTCUSD",1644209960183,0.001,42863.0,42861.0,0.305]
["bitfinex","BTCUSD",1644209960384,0.001,42863.0,42861.0,0.355]
["bitfinex","BTCUSD",1644209961691,0.001,42863.0,42861.0,0.255]
["bitfinex","BTCUSD",1644209961881,0.001,42863.0,42861.0,0.355]
["bitfinex","BTCUSD",1644209962082,0.00431578,42862.0,42861.0,0.255]
["bitfinex","BTCUSD",1644209964732,0.27431044,42862.0,42861.0,0.255]
["bitfinex","BTCUSD",1644209964932,0.27531044,42862.0,42861.0,0.255]
["bitfinex","BTCUSD",1644209966134,0.27431044,42862.0,42861.0,0.255]
["bitfinex","BTCUSD",1644209966983,0.27531044,42862.0,42861.0,0.255]
["bitfinex","BTCUSD",1644209967179,0.00531578,42862.0,42861.0,0.255]
["bitfinex","BTCUSD",1644209968179,0.00431578,42862.0,42861.0,0.255]
["bitfinex","BTCUSD",1644209968981,0.00831578,42862.0,42861.0,0.255]
["bitfinex","BTCUSD",1644209970182,0.00431578,42862.0,42861.0,0.255]
["bitfinex","BTCUSD",1644209971031,0.01031578,42862.0,42861.0,0.255]
["bitfinex","BTCUSD",1644209972134,0.00431578,42862.0,42861.0,0.255]
["bitfinex","BTCUSD",1644209974481,0.00431578,42862.0,42861.0,0.25]
["bitfinex","BTCUSD",1644209974881,0.06765613,42862.0,42861.0,0.25]
["bitfinex","BTCUSD",1644209979034,0.00431578,42862.0,42861.0,0.25]
["bitfinex","BTCUSD",1644209981034,0.00431578,42862.0,42861.0,0.337]
["bitfinex","BTCUSD",1644209982289,0.00431578,42862.0,42861.0,0.25]
["bitfinex","BTCUSD",1644209982500,0.33089078,42862.0,42861.0,0.25]
["bitfinex","BTCUSD",1644209982691,0.71642695,42862.0,42861.0,0.25]
["bitfinex","BTCUSD",1644209982890,0.71642695,42862.0,42850.0,0.1505471]
["bitfinex","BTCUSD",1644209982891,0.38985195,42862.0,42850.0,0.1505471]
["bitfinex","BTCUSD",1644209983090,0.39253617,42862.0,42847.0,0.00025]
["bitfinex","BTCUSD",1644209983290,0.00431578,42850.0,42847.0,0.00025]
["bitfinex","BTCUSD",1644209983992,0.00431578,42850.0,42849.0,0.04568422]
["bitfinex","BTCUSD",1644209984190,0.39253617,42862.0,42849.0,0.04568422]
["bitfinex","BTCUSD",1644209984192,0.0467,42862.0,42849.0,0.04568422]
["bitfinex","BTCUSD",1644209984393,0.0467,42862.0,42852.0,0.04568422]
["bitfinex","BTCUSD",1644209984394,0.00013552,42853.0,42852.0,0.04568422]
["bitfinex","BTCUSD",1644209984994,0.00013552,42853.0,42852.0,0.33790449]
["bitfinex","BTCUSD",1644209985191,0.00013552,42853.0,42852.0,0.55953169]
["bitfinex","BTCUSD",1644209985432,0.00013552,42853.0,42852.0,0.65953169]
["bitfinex","BTCUSD",1644209985632,0.00013552,42853.0,42852.0,0.55953169]
["bitfinex","BTCUSD",1644209985836,0.00431578,42853.0,42852.0,0.60521591]
["bitfinex","BTCUSD",1644209986234,0.00431578,42853.0,42852.0,0.31299564]
["bitfinex","BTCUSD",1644209987541,0.00431578,42853.0,42847.0,0.284298]
["bitfinex","BTCUSD",1644209987542,0.26573974,42850.0,42847.0,0.1507971]
["bitfinex","BTCUSD",1644209987739,0.00431578,42848.0,42847.0,0.1507971]
["bitfinex","BTCUSD",1644209987935,0.00431578,42848.0,42847.0,0.00025]
["bitfinex","BTCUSD",1644209988938,0.00731578,42848.0,42847.0,0.00025]
["bitfinex","BTCUSD",1644209990289,0.00431578,42848.0,42847.0,0.00025]
["bitfinex","BTCUSD",1644209991089,0.00731578,42848.0,42847.0,0.00025]
["bitfinex","BTCUSD",1644209992188,0.00431578,42848.0,42847.0,0.00025]
["bitfinex","BTCUSD",1644209993043,0.00831578,42848.0,42847.0,0.00025]
["bitfinex","BTCUSD",1644209994347,0.00431578,42848.0,42847.0,0.00025]
["bitfinex","BTCUSD",1644209995043,0.00731578,42848.0,42847.0,0.00025]
["bitfinex","BTCUSD",1644209996248,0.00431578,42848.0,42847.0,0.00025]
["bitfinex","BTCUSD",1644209997086,0.00731578,42848.0,42847.0,0.00025]
["bitfinex","BTCUSD",1644209998286,0.00431578,42848.0,42847.0,0.00025]
["bitfinex","BTCUSD",1644209999789,0.20251503,42848.0,42847.0,0.00025]
["bitfinex","BTCUSD",1644210000189,0.00045169,42853.0,42847.0,0.00025]
["bitfinex","BTCUSD",1644210000439,0.00045169,42853.0,42847.0,0.05025]
["bitfinex","BTCUSD",1644210000633,0.00045169,42853.0,42847.0,0.00025]
["bitfinex","BTCUSD",1644210001031,0.004,42853.0,42847.0,0.00025]
["bitfinex","BTCUSD",1644210001232,0.00413795,42853.0,42847.0,0.00025]
["bitfinex","BTCUSD",1644210001631,0.08139581,42853.0,42847.0,0.00025]
["bitfinex","BTCUSD",1644210001831,0.00413795,42853.0,42847.0,0.00025]
["bitfinex","BTCUSD",1644210002231,0.52389366,42854.0,42850.0,0.00195033]
["bitfinex","BTCUSD",1644210002430,0.00013795,42853.0,42850.0,0.00195033]
["bitfinex","BTCUSD",1644210002631,0.00013795,42853.0,42847.0,0.00025]
["bitfinex","BTCUSD",1644210002938,0.00013795,42853.0,42849.0,0.05]
["bitfinex","BTCUSD",1644210003232,0.00013795,42853.0,42847.0,0.00025]
["bitfinex","BTCUSD",1644210003233,0.00313795,42853.0,42847.0,0.00025]
["bitfinex","BTCUSD",1644210003430,0.003,42853.0,42847.0,0.00025]
["bitfinex","BTCUSD",1644210003834,0.00315767,42853.0,42850.0,0.00195033]
["bitfinex","BTCUSD",1644210004093,0.00315767,42853.0,42852.0,0.06730767]
["bitfinex","BTCUSD",1644210004386,0.00015767,42853.0,42852.0,0.05]
["bitfinex","BTCUSD",1644210004581,0.52883352,42861.0,42852.0,0.05]
["bitfinex","BTCUSD",1644210004582,0.25423709,42861.0,42852.0,0.05]
["bitfinex","BTCUSD",1644210004782,0.25423709,42861.0,42853.0,0.05]
["bitfinex","BTCUSD",1644210004982,0.00051744,42855.0,42853.0,0.05]
["bitfinex","BTCUSD",1644210005386,0.00051744,42855.0,42854.0,0.00195033]
["bitfinex","BTCUSD",1644210005985,0.25423709,42861.0,42854.0,0.00195033]
["bitfinex","BTCUSD",1644210006184,0.00051744,42857.0,42854.0,0.00195033]
["bitfinex","BTCUSD",1644210006386,0.00051744,42857.0,42852.0,0.06872679]
["bitfinex","BTCUSD",1644210006586,0.00051744,42857.0,42856.0,0.05]
["bitfinex","BTCUSD",1644210006785,0.00051744,42857.0,42856.0,0.00195033]
["bitfinex","BTCUSD",1644210006984,0.13088,42862.0,42856.0,0.02695033]
["bitfinex","BTCUSD",1644210007386,0.00044247,42859.0,42856.0,0.025]
["bitfinex","BTCUSD",1644210008238,0.13088,42862.0,42856.0,0.025]
["bitfinex","BTCUSD",1644210008434,0.13088,42862.0,42859.0,0.00195033]
["bitfinex","BTCUSD",1644210008635,0.00044247,42860.0,42859.0,0.00195033]
["bitfinex","BTCUSD",1644210008837,0.00044247,42860.0,42859.0,0.05]
["bitfinex","BTCUSD",1644210009038,0.00044247,42860.0,42859.0,0.072]
["bitfinex","BTCUSD",1644210009235,0.00044247,42860.0,42859.0,0.03950193]
["bitfinex","BTCUSD",1644210009438,0.13088,42862.0,42859.0,0.11032529]
["bitfinex","BTCUSD",1644210009835,0.13132247,42862.0,42860.0,0.00195033]
["bitfinex","BTCUSD",1644210010237,0.13132247,42862.0,42859.0,0.13832529]
["bitfinex","BTCUSD",1644210010436,0.13132247,42862.0,42859.0,0.08832529]
["bitfinex","BTCUSD",1644210010742,0.13088,42862.0,42859.0,0.08832529]
["bitfinex","BTCUSD",1644210010937,0.13088,42862.0,42860.0,0.05]
["bitfinex","BTCUSD",1644210011588,0.13088,42862.0,42861.0,0.00195033]
["bitfinex","BTCUSD",1644210013288,0.13088,42862.0,42861.0,0.03495033]
["bitfinex","BTCUSD",1644210014586,0.13088,42862.0,42861.0,0.05245226]
["bitfinex","BTCUSD",1644210014985,0.13088,42862.0,42861.0,0.01945226]
["bitfinex","BTCUSD",1644210015187,0.13088,42862.0,42861.0,0.04545226]
["bitfinex","BTCUSD",1644210016440,0.13088,42862.0,42861.0,0.01945226]
["bitfinex","BTCUSD",1644210017042,0.13088,42862.0,42861.0,0.04645226]
["bitfinex","BTCUSD",1644210018043,0.38380246,42862.0,42861.0,0.04645226]
["bitfinex","BTCUSD",1644210018242,0.38380246,42862.0,42861.0,0.01945226]
["bitfinex","BTCUSD",1644210019088,0.39180246,42862.0,42861.0,0.03345226]
["bitfinex","BTCUSD",1644210020483,0.39180246,42862.0,42861.0,0.01945226]
["bitfinex","BTCUSD",1644210020484,1.01327156,42862.0,42861.0,0.01945226]
["bitfinex","BTCUSD",1644210020884,1.15997156,42862.0,42861.0,0.01945226]
["bitfinex","BTCUSD",1644210021087,0.20283959,42852.0,42847.0,0.00025]
["bitfinex","BTCUSD",1644210021486,0.26960395,42855.0,42851.0,0.05]
["bitfinex","BTCUSD",1644210021686,0.00014468,42853.0,42851.0,0.05]
["bitfinex","BTCUSD",1644210022837,0.00014468,42854.0,42851.0,0.05]
["bitfinex","BTCUSD",1644210023037,0.005,42853.0,42851.0,0.072]
["bitfinex","BTCUSD",1644210024839,0.005,42853.0,42851.0,0.022]
["bitfinex","BTCUSD",1644210025039,0.002,42853.0,42851.0,0.021]
["bitfinex","BTCUSD",1644210025438,0.002,42853.0,42851.0,0.071]
["bitfinex","BTCUSD",1644210026439,0.26960395,42855.0,42851.0,0.05]
["bitfinex","BTCUSD",1644210026692,0.00051562,42854.0,42851.0,0.05]
["bitfinex","BTCUSD",1644210027091,0.00051562,42854.0,42851.0,0.017]
["bitfinex","BTCUSD",1644210027694,0.27660395,42855.0,42851.0,0.017]
["bitfinex","BTCUSD",1644210027889,0.27711957,42855.0,42851.0,0.017]
["bitfinex","BTCUSD",1644210028390,0.27011957,42855.0,42848.0,0.05]
["bitfinex","BTCUSD",1644210028795,0.26960395,42855.0,42848.0,0.05]
["bitfinex","BTCUSD",1644210028990,0.00044264,42854.0,42848.0,0.05]
["bitfinex","BTCUSD",1644210029192,0.00044264,42854.0,42847.0,0.00025]
["bitfinex","BTCUSD",1644210029992,0.32794795,42855.0,42847.0,0.00025]
["bitfinex","BTCUSD",1644210030194,0.00013279,42853.0,42847.0,0.00025]
["bitfinex","BTCUSD",1644210031035,0.00013279,42853.0,42849.0,0.05]
["bitfinex","BTCUSD",1644210031239,0.26960395,42855.0,42849.0,0.05]
["bitfinex","BTCUSD",1644210031439,0.00013279,42853.0,42849.0,0.05]
["bitfinex","BTCUSD",1644210032437,0.26960395,42855.0,42849.0,0.05]
["bitfinex","BTCUSD",1644210032637,0.00051826,42853.0,42849.0,0.05]
["bitfinex","BTCUSD",1644210033637,0.20921917,42854.0,42849.0,0.05]
["bitfinex","BTCUSD",1644210033837,0.00051826,42853.0,42849.0,0.05]
["bitfinex","BTCUSD",1644210034485,0.00051826,42853.0,42852.0,0.05]
["bitfinex","BTCUSD",1644210034785,0.43769896,42862.0,42852.0,0.05]
["bitfinex","BTCUSD",1644210034983,0.00051826,42853.0,42852.0,0.05]
["bitfinex","BTCUSD",1644210035885,0.42522174,42859.0,42852.0,0.05]
["bitfinex","BTCUSD",1644210036185,0.49391322,42859.0,42852.0,0.05]
["bitfinex","BTCUSD",1644210036584,0.26046112,42859.0,42852.0,0.05]
["bitfinex","BTCUSD",1644210038134,0.19176964,42859.0,42852.0,0.05]
["bitfinex","BTCUSD",1644210038935,0.19176964,42859.0,42858.0,0.05]
["bitfinex","BTCUSD",1644210040133,0.19176964,42859.0,42854.0,0.05]
["bitfinex","BTCUSD",1644210040334,0.19176964,42859.0,42855.0,0.05]
["bitfinex","BTCUSD",1644210040534,0.19176964,42859.0,42847.0,0.4286463]
["bitfinex","BTCUSD",1644210040741,0.19176964,42859.0,42850.0,0.05]
["bitfinex","BTCUSD",1644210041137,0.19231667,42859.0,42858.0,0.05]
["bitfinex","BTCUSD",1644210041592,0.19231667,42859.0,42854.0,0.05]
["bitfinex","BTCUSD",1644210041787,0.19231667,42859.0,42856.0,0.05]
["bitfinex","BTCUSD",1644210041990,0.19176964,42859.0,42856.0,0.05]
["bitfinex","BTCUSD",1644210042186,0.19231667,42859.0,42856.0,0.05]
["bitfinex","BTCUSD",1644210042387,0.19231667,42859.0,42854.0,0.05]
["bitfinex","BTCUSD",1644210042588,0.19231667,42859.0,42853.0,0.05]
["bitfinex","BTCUSD",1644210043087,0.19176964,42859.0,42853.0,0.05]
["bitfinex","BTCUSD",1644210043487,0.00054703,42858.0,42853.0,0.05]
["bitfinex","BTCUSD",1644210044490,0.19176964,42859.0,42853.0,0.05]
["bitfinex","BTCUSD",1644210044687,0.00054703,42858.0,42853.0,0.05]
["bitfinex","BTCUSD",1644210045336,0.00054703,42858.0,42857.0,0.05]
["bitfinex","BTCUSD",1644210045535,0.19176964,42859.0,42855.0,0.05]
["bitfinex","BTCUSD",1644210045937,0.00054703,42858.0,42855.0,0.05]
["bitfinex","BTCUSD",1644210046738,0.19176964,42859.0,42855.0,0.05]
["bitfinex","BTCUSD",1644210047140,0.001,42858.0,42855.0,0.05]
["bitfinex","BTCUSD",1644210047338,0.001,42858.0,42851.0,0.05]
["bitfinex","BTCUSD",1644210047540,0.001,42858.0,42852.0,0.28637162]
["bitfinex","BTCUSD",1644210047740,0.001,42858.0,42857.0,0.05]
["bitfinex","BTCUSD",1644210048339,0.001,42858.0,42853.0,0.05]
["bitfinex","BTCUSD",1644210048739,0.001,42858.0,42857.0,0.05]
["bitfinex","BTCUSD",1644210048939,0.00027908,42861.0,42857.0,0.05]
["bitfinex","BTCUSD",1644210049187,0.13115908,42862.0,42857.0,0.05]
["bitfinex","BTCUSD",1644210049388,0.00054703,42860.0,42857.0,0.05]
["bitfinex","BTCUSD",1644210049587,0.00043406,42860.0,42859.0,0.05]
["bitfinex","BTCUSD",1644210049987,0.00043406,42860.0,42854.0,0.1]
["bitfinex","BTCUSD",1644210050190,0.0676413,42860.0,42852.0,0.05]
["bitfinex","BTCUSD",1644210050392,0.0676413,42860.0,42850.0,0.2214]
["bitfinex","BTCUSD",1644210050393,0.0446413,42860.0,42850.0,0.2214]
["bitfinex","BTCUSD",1644210050588,0.00027908,42861.0,42850.0,0.1214]
["bitfinex","BTCUSD",1644210050792,0.13115908,42862.0,42855.0,0.05]
["bitfinex","BTCUSD",1644210050989,0.00027908,42861.0,42855.0,0.05]
["bitfinex","BTCUSD",1644210051194,0.13115908,42862.0,42850.0,0.38022257]
["bitfinex","BTCUSD",1644210051389,0.00027908,42861.0,42850.0,0.43022257]
["bitfinex","BTCUSD",1644210051588,0.13088,42862.0,42850.0,0.43022257]
["bitfinex","BTCUSD",1644210051589,0.13115908,42862.0,42850.0,0.48022257]
["bitfinex","BTCUSD",1644210051789,0.24354822,42861.0,42850.0,0.48092395]
["bitfinex","BTCUSD",1644210051989,0.24326914,42861.0,42850.0,0.48092395]
["bitfinex","BTCUSD",1644210052293,0.24354822,42861.0,42853.0,0.08440074]
["bitfinex","BTCUSD",1644210053334,0.25154822,42861.0,42853.0,0.08440074]
["bitfinex","BTCUSD",1644210054334,0.30154822,42861.0,42853.0,0.08440074]
["bitfinex","BTCUSD",1644210054534,0.30154822,42861.0,42853.0,0.13440074]
["bitfinex","BTCUSD",1644210054735,0.30154822,42861.0,42850.0,0.12210139]
["bitfinex","BTCUSD",1644210054938,0.30154822,42861.0,42850.0,0.17210139]
["bitfinex","BTCUSD",1644210055135,0.30154822,42861.0,42850.0,0.1214]
["bitfinex","BTCUSD",1644210055336,0.30154822,42861.0,42850.0,0.17210138]
["bitfinex","BTCUSD",1644210055537,0.30154822,42861.0,42850.0,0.17015838]
["bitfinex","BTCUSD",1644210055836,0.30154822,42861.0,42853.0,0.0697574]
["bitfinex","BTCUSD",1644210056588,0.29354822,42861.0,42853.0,0.0697574]
["bitfinex","BTCUSD",1644210056985,0.25423294,42857.0,42850.0,0.17015839]
["bitfinex","BTCUSD",1644210057183,0.25423294,42857.0,42850.0,0.05070139]
["bitfinex","BTCUSD",1644210057588,0.30423294,42857.0,42847.0,0.10045816]
["bitfinex","BTCUSD",1644210057785,0.35423294,42857.0,42850.0,0.00070137]
["bitfinex","BTCUSD",1644210058384,0.25423294,42857.0,42850.0,0.00070137]
["bitfinex","BTCUSD",1644210058585,0.35423294,42857.0,42850.0,0.00070137]
["bitfinex","BTCUSD",1644210058785,0.35423294,42857.0,42849.0,0.0871618]
["bitfinex","BTCUSD",1644210058786,0.25423294,42857.0,42849.0,0.0871618]
["bitfinex","BTCUSD",1644210058995,0.25423294,42857.0,42851.0,0.05]
["bitfinex","BTCUSD",1644210059489,0.25423294,42857.0,42850.0,0.00070137]
["bitfinex","BTCUSD",1644210059689,0.30423294,42857.0,42850.0,0.00070137]
["bitfinex","BTCUSD",1644210059989,0.35423294,42857.0,42847.0,0.05045816]
["bitfinex","BTCUSD",1644210060193,0.30423294,42857.0,42850.0,0.05070137]
["bitfinex","BTCUSD",1644210060454,0.30423294,42857.0,42850.0,0.00070137]
["bitfinex","BTCUSD",1644210061255,0.30623294,42857.0,42848.0,0.07797885]
["bitfinex","BTCUSD",1644210061454,0.06490141,42855.0,42850.0,0.00070137]
["bitfinex","BTCUSD",1644210062458,0.06490141,42855.0,42847.0,0.10045816]
["bitfinex","BTCUSD",1644210062658,0.06490141,42855.0,42850.0,0.00070137]
["bitfinex","BTCUSD",1644210063157,0.06590141,42855.0,42850.0,0.00070137]
["bitfinex","BTCUSD",1644210063357,0.001,42855.0,42850.0,0.05070137]
["bitfinex","BTCUSD",1644210063558,0.001,42855.0,42850.0,0.05]
["bitfinex","BTCUSD",1644210063759,0.001,42855.0,42850.0,0.05070137]
["bitfinex","BTCUSD",1644210064097,0.001,42855.0,42850.0,0.00070137]
["bitfinex","BTCUSD",1644210064490,0.25423294,42857.0,42850.0,0.00070137]
["bitfinex","BTCUSD",1644210064690,0.08590285,42853.0,42848.0,0.00020816]
["bitfinex","BTCUSD",1644210064890,0.08590285,42853.0,42850.0,0.00070137]
["bitfinex","BTCUSD",1644210065890,0.08590285,42853.0,42848.0,0.00020816]
["bitfinex","BTCUSD",1644210066092,0.08590285,42853.0,42849.0,0.00070137]
["bitfinex","BTCUSD",1644210067293,0.08590285,42853.0,42849.0,0.00070138]
["bitfinex","BTCUSD",1644210067495,0.00027908,42861.0,42854.0,0.05]
["bitfinex","BTCUSD",1644210067695,0.13170463,42862.0,42854.0,0.05]
["bitfinex","BTCUSD",1644210067955,0.00027908,42861.0,42854.0,0.05]
["bitfinex","BTCUSD",1644210068157,0.13170463,42862.0,42854.0,0.05]
["bitfinex","BTCUSD",1644210068354,0.07859186,42859.0,42854.0,0.05]
["bitfinex","BTCUSD",1644210068654,0.24889,42859.0,42854.0,0.05]
["bitfinex","BTCUSD",1644210069054,0.24889,42859.0,42856.0,0.05]
["bitfinex","BTCUSD",1644210069256,0.003,42859.0,42854.0,0.05]
["bitfinex","BTCUSD",1644210069454,0.003,42859.0,42856.0,0.05]
["bitfinex","BTCUSD",1644210069755,0.003,42859.0,42855.0,0.05]
["bitfinex","BTCUSD",1644210070555,0.00027908,42861.0,42855.0,0.05]
["bitfinex","BTCUSD",1644210070758,0.19895923,42862.0,42855.0,0.05]
["bitfinex","BTCUSD",1644210070956,0.00027908,42861.0,42855.0,0.05]
["bitfinex","BTCUSD",1644210071157,0.008,42861.0,42855.0,0.05]
["bitfinex","BTCUSD",1644210071356,0.00827908,42861.0,42855.0,0.05]
["bitfinex","BTCUSD",1644210071597,0.00827908,42861.0,42853.0,0.38386297]
["bitfinex","BTCUSD",1644210072188,0.00827908,42861.0,42855.0,7.956e-05]
["bitfinex","BTCUSD",1644210072388,0.00827908,42861.0,42856.0,0.05]
["bitfinex","BTCUSD",1644210072589,0.00027908,42861.0,42855.0,7.956e-05]
["bitfinex","BTCUSD",1644210072789,0.13170471,42862.0,42855.0,7.956e-05]
["bitfinex","BTCUSD",1644210072990,0.00027908,42861.0,42855.0,7.956e-05]
["bitfinex","BTCUSD",1644210073191,0.009,42861.0,42855.0,7.956e-05]
["bitfinex","BTCUSD",1644210073394,0.00927908,42861.0,42855.0,7.956e-05]
["bitfinex","BTCUSD",1644210073591,0.00927908,42861.0,42856.0,7.956e-05]
["bitfinex","BTCUSD",1644210074492,0.00027908,42861.0,42856.0,7.956e-05]
["bitfinex","BTCUSD",1644210074691,0.13170473,42862.0,42856.0,7.956e-05]
["bitfinex","BTCUSD",1644210074892,0.00027908,42861.0,42856.0,7.956e-05]
["bitfinex","BTCUSD",1644210075092,0.13170473,42862.0,42856.0,7.956e-05]
["bitfinex","BTCUSD",1644210075337,0.00027908,42861.0,42856.0,7.956e-05]
["bitfinex","BTCUSD",1644210075538,0.13815908,42862.0,42856.0,7.956e-05]
["bitfinex","BTCUSD",1644210075737,0.13815908,42862.0,42856.0,0.05007956]
["bitfinex","BTCUSD",1644210075738,0.00027908,42861.0,42856.0,0.05007956]
["bitfinex","BTCUSD",1644210075941,0.19703973,42862.0,42856.0,0.05007956]
["bitfinex","BTCUSD",1644210076139,0.00027908,42861.0,42859.0,0.05]
["bitfinex","BTCUSD",1644210076340,0.19703973,42862.0,42859.0,0.05]
["bitfinex","BTCUSD",1644210076540,0.00027908,42861.0,42859.0,0.05]
["bitfinex","BTCUSD",1644210076742,0.18941452,42862.0,42859.0,0.05]
["bitfinex","BTCUSD",1644210076941,0.00027908,42861.0,42859.0,0.05]
["bitfinex","BTCUSD",1644210077241,0.13815908,42862.0,42859.0,0.05]
["bitfinex","BTCUSD",1644210077440,0.00027908,42861.0,42859.0,0.05]
["bitfinex","BTCUSD",1644210077642,0.13815908,42862.0,42859.0,0.05]
["bitfinex","BTCUSD",1644210077941,0.13815908,42862.0,42857.0,0.0467]
["bitfinex","BTCUSD",1644210077942,0.00027908,42861.0,42857.0,0.04593588]
["bitfinex","BTCUSD",1644210078141,0.34810541,42862.0,42857.0,0.04593588]
["bitfinex","BTCUSD",1644210078341,0.00027908,42861.0,42858.0,0.05]
["bitfinex","BTCUSD",1644210078543,0.2174547,42862.0,42858.0,0.05]
["bitfinex","BTCUSD",1644210078744,0.00027908,42861.0,42858.0,0.05]
["bitfinex","BTCUSD",1644210078941,0.13088,42862.0,42858.0,0.05]
["bitfinex","BTCUSD",1644210078942,0.13115908,42862.0,42858.0,0.05]
["bitfinex","BTCUSD",1644210079390,0.009,42861.0,42858.0,0.05]
["bitfinex","BTCUSD",1644210080290,0.009,42861.0,42859.0,0.05]
["bitfinex","BTCUSD",1644210080493,0.13115908,42862.0,42859.0,0.05]
["bitfinex","BTCUSD",1644210080690,0.13170474,42862.0,42859.0,0.05]
["bitfinex","BTCUSD",1644210080894,0.13170474,42862.0,42857.0,0.04593588]
["bitfinex","BTCUSD",1644210081393,0.13670474,42862.0,42857.0,0.04593588]
["bitfinex","BTCUSD",1644210081591,0.13615908,42862.0,42857.0,0.04584564]
["bitfinex","BTCUSD",1644210081791,0.13670474,42862.0,42857.0,0.04584564]
["bitfinex","BTCUSD",1644210081992,0.04570474,42862.0,42857.0,0.04584564]
["bitfinex","BTCUSD",1644210082391,0.04570474,42862.0,42859.0,0.05]
["bitfinex","BTCUSD",1644210082837,0.04015908,42862.0,42859.0,0.05]
["bitfinex","BTCUSD",1644210083235,0.04515908,42862.0,42859.0,0.05]
["bitfinex","BTCUSD",1644210083636,0.04515908,42862.0,42860.0,0.29647473]
["bitfinex","BTCUSD",1644210083840,0.04515908,42862.0,42860.0,0.30241646]
["bitfinex","BTCUSD",1644210084536,0.04015908,42862.0,42861.0,0.0467]
["bitfinex","BTCUSD",1644210084737,0.03988,42862.0,42861.0,0.0467]
["bitfinex","BTCUSD",1644210085438,0.04488,42862.0,42861.0,0.0697]
["bitfinex","BTCUSD",1644210086687,0.03988,42862.0,42861.0,0.0467]
["bitfinex","BTCUSD",1644210087090,0.03988,42862.0,42856.0,7.956e-05]
["bitfinex","BTCUSD",1644210087091,0.366455,42862.0,42856.0,7.956e-05]
["bitfinex","BTCUSD",1644210087287,0.41773408,42862.0,42861.0,0.06]
["bitfinex","BTCUSD",1644210087487,0.534134,42862.0,42861.0,0.06]
["bitfinex","BTCUSD",1644210087985,1.12433365,42862.0,42861.0,0.06]
["bitfinex","BTCUSD",1644210088586,1.12333365,42862.0,42856.0,7.956e-05]
["bitfinex","BTCUSD",1644210088789,0.0714152,42860.0,42856.0,7.956e-05]
["bitfinex","BTCUSD",1644210088989,0.05,42859.0,42856.0,7.956e-05]
["bitfinex","BTCUSD",1644210089287,0.05,42859.0,42856.0,0.03607956]
["bitfinex","BTCUSD",1644210090545,0.05,42859.0,42856.0,7.956e-05]
["bitfinex","BTCUSD",1644210091146,0.1214152,42860.0,42856.0,7.956e-05]
["bitfinex","BTCUSD",1644210091345,0.057,42859.0,42856.0,0.04007956]
["bitfinex","BTCUSD",1644210092546,0.05,42859.0,42856.0,7.956e-05]
["bitfinex","BTCUSD",1644210093147,0.1,42861.0,42856.0,7.956e-05]
["bitfinex","BTCUSD",1644210093351,0.007,42859.0,42856.0,0.03907956]
["bitfinex","BTCUSD",1644210094493,0.007,42859.0,42856.0,7.956e-05]
["bitfinex","BTCUSD",1644210094694,0.158339,42861.0,42856.0,7.956e-05]
["bitfinex","BTCUSD",1644210095295,0.165339,42861.0,42856.0,7.956e-05]
["bitfinex","BTCUSD",1644210095996,0.06904655,42859.0,42856.0,7.956e-05]
["bitfinex","BTCUSD",1644210096394,0.05,42860.0,42856.0,7.956e-05]
["bitfinex","BTCUSD",1644210096598,0.115339,42861.0,42856.0,7.956e-05]
["bitfinex","BTCUSD",1644210096599,0.108339,42861.0,42856.0,7.956e-05]
["bitfinex","BTCUSD",1644210096795,0.05,42860.0,42856.0,7.956e-05]
["bitfinex","BTCUSD",1644210097295,0.01,42860.0,42856.0,7.956e-05]
["bitfinex","BTCUSD",1644210098136,0.20686496,42860.0,42856.0,7.956e-05]
["bitfinex","BTCUSD",1644210098537,0.0009257,42857.0,42850.0,0.00070146]
["bitfinex","BTCUSD",1644210098738,0.20619607,42854.0,42853.0,0.0490743]
["bitfinex","BTCUSD",1644210098939,0.0009257,42857.0,42853.0,0.0490743]
["bitfinex","BTCUSD",1644210099638,0.1176007,42857.0,42853.0,0.0490743]
["bitfinex","BTCUSD",1644210099839,0.34733329,42857.0,42853.0,0.0490743]
["bitfinex","BTCUSD",1644210100840,0.23065829,42857.0,42853.0,0.0490743]
["bitfinex","BTCUSD",1644210101043,0.28899529,42857.0,42853.0,0.0490743]
["bitfinex","BTCUSD",1644210101241,0.28899529,42857.0,42851.0,0.00021244]
["bitfinex","BTCUSD",1644210101441,0.0009257,42852.0,42850.0,0.00091389]
["bitfinex","BTCUSD",1644210101700,0.0009257,42852.0,42850.0,0.00070145]
["bitfinex","BTCUSD",1644210101899,0.0476257,42852.0,42850.0,0.00070145]
["bitfinex","BTCUSD",1644210102098,0.30529483,42851.0,42849.0,0.00021244]
["bitfinex","BTCUSD",1644210102295,0.0476257,42852.0,42848.0,0.00071297]
["bitfinex","BTCUSD",1644210102494,0.0009257,42849.0,42848.0,0.00071297]
["bitfinex","BTCUSD",1644210102696,0.0009257,42849.0,42848.0,0.00021244]
["bitfinex","BTCUSD",1644210102894,0.0009257,42849.0,42847.0,0.00375371]
["bitfinex","BTCUSD",1644210103495,0.0069257,42849.0,42847.0,0.00375371]
["bitfinex","BTCUSD",1644210103795,0.0069257,42849.0,42847.0,0.00346562]
["bitfinex","BTCUSD",1644210103996,0.0069257,42849.0,42847.0,0.00325318]
["bitfinex","BTCUSD",1644210104397,0.006,42849.0,42847.0,0.00346562]
["bitfinex","BTCUSD",1644210104598,0.0967,42852.0,42848.0,0.0490743]
["bitfinex","BTCUSD",1644210104897,0.05,42852.0,42848.0,0.00021244]
["bitfinex","BTCUSD",1644210105097,0.2206257,42857.0,42847.0,0.00296509]
["bitfinex","BTCUSD",1644210105345,0.2706257,42857.0,42847.0,0.00296509]
["bitfinex","BTCUSD",1644210105643,0.48507007,42857.0,42851.0,0.08980261]
["bitfinex","BTCUSD",1644210105843,0.36207007,42857.0,42851.0,0.08980261]
["bitfinex","BTCUSD",1644210106043,0.31537007,42857.0,42851.0,0.08980261]
["bitfinex","BTCUSD",1644210106244,0.31378864,42855.0,42851.0,0.09001505]
["bitfinex","BTCUSD",1644210106847,0.05,42855.0,42851.0,0.09001505]
["bitfinex","BTCUSD",1644210107044,0.05,42855.0,42851.0,0.08980261]
["bitfinex","BTCUSD",1644210107247,0.26537007,42857.0,42851.0,0.09001505]
["bitfinex","BTCUSD",1644210107248,0.31537007,42857.0,42851.0,0.09001505]
["bitfinex","BTCUSD",1644210107446,0.003,42855.0,42851.0,0.09001505]
["bitfinex","BTCUSD",1644210108149,0.003,42855.0,42851.0,0.00021244]
["bitfinex","BTCUSD",1644210108348,0.003,42855.0,42850.0,0.00070074]
["bitfinex","BTCUSD",1644210108549,0.0009257,42851.0,42850.0,0.00070074]
["bitfinex","BTCUSD",1644210108748,0.31897516,42856.0,42850.0,0.00070074]
["bitfinex","BTCUSD",1644210108947,0.36897516,42856.0,42850.0,0.00070074]
["bitfinex","BTCUSD",1644210109190,0.36897516,42856.0,42848.0,0.08194698]
["bitfinex","BTCUSD",1644210109394,0.37897516,42856.0,42850.0,0.00070074]
["bitfinex","BTCUSD",1644210110492,0.37897516,42856.0,42849.0,0.00021244]
["bitfinex","BTCUSD",1644210110692,0.36897516,42856.0,42850.0,0.00070074]
["bitfinex","BTCUSD",1644210110893,0.0009257,42853.0,42850.0,0.00120127]
["bitfinex","BTCUSD",1644210111692,0.0009257,42853.0,42850.0,0.00050053]
["bitfinex","BTCUSD",1644210111896,0.0009257,42853.0,42850.0,0.00100106]
["bitfinex","BTCUSD",1644210112094,0.0009257,42853.0,42850.0,0.0012135]
["bitfinex","BTCUSD",1644210112938,0.0009257,42853.0,42850.0,0.00171403]
["bitfinex","BTCUSD",1644210113337,0.0099257,42853.0,42850.0,0.00171403]
["bitfinex","BTCUSD",1644210114038,0.0099257,42853.0,42850.0,0.00221456]
["bitfinex","BTCUSD",1644210114239,0.0099257,42853.0,42850.0,0.00200212]
["bitfinex","BTCUSD",1644210114441,0.009,42853.0,42850.0,0.00221456]
["bitfinex","BTCUSD",1644210114839,0.36897516,42856.0,42850.0,0.00221456]
["bitfinex","BTCUSD",1644210115039,0.36897516,42856.0,42850.0,0.00271509]
["bitfinex","BTCUSD",1644210115440,0.37797516,42856.0,42850.0,0.00320339]
["bitfinex","BTCUSD",1644210116042,0.37704946,42856.0,42850.0,0.00370392]
["bitfinex","BTCUSD",1644210116242,0.0009257,42853.0,42850.0,0.00370392]
["bitfinex","BTCUSD",1644210116441,0.0009257,42853.0,42850.0,0.00300318]
["bitfinex","BTCUSD",1644210116691,0.0009257,42853.0,42850.0,0.00370392]
["bitfinex","BTCUSD",1644210117098,0.06337145,42852.0,42850.0,0.00370392]
["bitfinex","BTCUSD",1644210117293,0.11007145,42852.0,42850.0,0.00370392]
["bitfinex","BTCUSD",1644210117592,0.11007145,42852.0,42850.0,0.00300318]
["bitfinex","BTCUSD",1644210117593,0.326575,42851.0,42850.0,0.00300318]
["bitfinex","BTCUSD",1644210117793,0.476575,42851.0,42850.0,0.00350371]
["bitfinex","BTCUSD",1644210118196,1.61249338,42850.0,42847.0,0.00025]
["bitfinex","BTCUSD",1644210118395,0.07293886,42845.0,42844.0,0.00050053]
["bitfinex","BTCUSD",1644210118595,0.12293886,42845.0,42844.0,0.00050053]
["bitfinex","BTCUSD",1644210118994,0.0509257,42845.0,42844.0,0.00050053]
["bitfinex","BTCUSD",1644210119195,0.05,42845.0,42844.0,0.00050053]
["bitfinex","BTCUSD",1644210119394,0.01,42845.0,42844.0,0.00100106]
["bitfinex","BTCUSD",1644210120446,0.01,42845.0,42844.0,0.00150159]
["bitfinex","BTCUSD",1644210120643,0.06576712,42848.0,42844.0,0.00150159]
["bitfinex","BTCUSD",1644210121244,0.06484142,42848.0,42844.0,0.00150159]
["bitfinex","BTCUSD",1644210121543,0.0009257,42845.0,42844.0,0.00203881]
["bitfinex","BTCUSD",1644210122346,0.0009257,42845.0,42831.0,0.0490743]
["bitfinex","BTCUSD",1644210122347,0.20942167,42838.0,42831.0,0.0490743]
["bitfinex","BTCUSD",1644210122544,0.17384142,42848.0,42825.0,0.28048258]
["bitfinex","BTCUSD",1644210122545,0.0009257,42841.0,42834.0,0.0490743]
["bitfinex","BTCUSD",1644210122746,0.05,42844.0,42834.0,0.0490743]
["bitfinex","BTCUSD",1644210122949,0.0009257,42837.0,42834.0,0.0490743]
["bitfinex","BTCUSD",1644210123145,0.0009257,42837.0,42834.0,0.04957483]
["bitfinex","BTCUSD",1644210123344,0.0009257,42837.0,42834.0,0.00050053]
["bitfinex","BTCUSD",1644210123547,1.7046887,42838.0,42834.0,0.04957483]
["bitfinex","BTCUSD",1644210123847,1.7046887,42838.0,42835.0,0.0490743]
["bitfinex","BTCUSD",1644210124104,0.05,42838.0,42835.0,0.0490743]
["bitfinex","BTCUSD",1644210124295,0.0009257,42843.0,42835.0,0.0490743]
["bitfinex","BTCUSD",1644210124494,0.21016948,42843.0,42835.0,0.0490743]
["bitfinex","BTCUSD",1644210124996,0.20924378,42843.0,42837.0,0.00053678]
["bitfinex","BTCUSD",1644210125795,0.30924378,42843.0,42837.0,0.00053678]
["bitfinex","BTCUSD",1644210125996,0.30924378,42843.0,42835.0,0.0490743]
["bitfinex","BTCUSD",1644210126196,0.19916751,42836.0,42835.0,0.0490743]
["bitfinex","BTCUSD",1644210126396,0.19866698,42836.0,42828.0,0.29267971]
["bitfinex","BTCUSD",1644210126697,0.05,42836.0,42828.0,0.29267971]
["bitfinex","BTCUSD",1644210126897,0.1243,42842.0,42835.0,0.0490743]
["bitfinex","BTCUSD",1644210127097,0.0009257,42846.0,42838.0,0.0490743]
["bitfinex","BTCUSD",1644210127297,0.0009257,42846.0,42839.0,0.28699887]
["bitfinex","BTCUSD",1644210127698,0.23598374,42845.0,42838.0,0.0490743]
["bitfinex","BTCUSD",1644210127942,0.0009257,42846.0,42840.0,0.07874006]
["bitfinex","BTCUSD",1644210128745,0.0009257,42846.0,42841.0,0.00070085]
["bitfinex","BTCUSD",1644210128943,0.19165485,42846.0,42841.0,0.00070085]
["bitfinex","BTCUSD",1644210129343,0.29072915,42846.0,42841.0,0.00070085]
["bitfinex","BTCUSD",1644210129543,0.0009257,42845.0,42841.0,0.00070085]
["bitfinex","BTCUSD",1644210129745,0.29772915,42846.0,42838.0,0.0490743]
["bitfinex","BTCUSD",1644210129944,0.25430255,42841.0,42838.0,0.0490743]
["bitfinex","BTCUSD",1644210130149,0.30430255,42841.0,42838.0,0.0490743]
["bitfinex","BTCUSD",1644210131604,0.30930255,42841.0,42838.0,0.0490743]
["bitfinex","BTCUSD",1644210131793,0.055,42841.0,42838.0,0.0490743]
["bitfinex","BTCUSD",1644210132194,0.005,42841.0,42838.0,0.0490743]
["bitfinex","BTCUSD",1644210132797,0.26993808,42845.0,42838.0,0.0490743]
["bitfinex","BTCUSD",1644210133094,0.0009257,42839.0,42837.0,0.00061696]
["bitfinex","BTCUSD",1644210133295,0.0009257,42844.0,42834.0,0.0490743]
["bitfinex","BTCUSD",1644210133599,0.0009257,42844.0,42839.0,0.00062149]
["bitfinex","BTCUSD",1644210134594,0.0009257,42844.0,42836.0,0.0002124]
["bitfinex","BTCUSD",1644210134795,0.0009257,42844.0,42839.0,0.00062149]
["bitfinex","BTCUSD",1644210135446,0.0119257,42844.0,42839.0,0.00062149]
["bitfinex","BTCUSD",1644210135642,0.0619257,42844.0,42839.0,0.00062149]
["bitfinex","BTCUSD",1644210135843,0.0619257,42844.0,42835.0,0.0002124]
["bitfinex","BTCUSD",1644210136042,0.0619257,42844.0,42839.0,0.00062595]
["bitfinex","BTCUSD",1644210136646,0.0009257,42841.0,42839.0,0.00062595]
["bitfinex","BTCUSD",1644210137045,0.0009257,42841.0,42835.0,0.0002124]
["bitfinex","BTCUSD",1644210137244,0.0009257,42841.0,42838.0,0.00062565]
["bitfinex","BTCUSD",1644210137444,0.0109257,42841.0,42838.0,0.00062565]
["bitfinex","BTCUSD",1644210138147,0.0109257,42841.0,42831.0,0.0002124]
["bitfinex","BTCUSD",1644210138346,0.0109257,42841.0,42837.0,0.00062566]
["bitfinex","BTCUSD",1644210138749,0.1,42842.0,42837.0,0.00062566]
["bitfinex","BTCUSD",1644210138946,0.05,42842.0,42837.0,0.00083806]
["bitfinex","BTCUSD",1644210139200,0.33724456,42844.0,42841.0,0.0490743]
["bitfinex","BTCUSD",1644210139201,0.0509257,42844.0,42841.0,0.0490743]
["bitfinex","BTCUSD",1644210139399,0.0509257,42844.0,42838.0,0.0002124]
["bitfinex","BTCUSD",1644210139601,0.0509257,42844.0,42837.0,0.00083741]
["bitfinex","BTCUSD",1644210139799,0.06793185,42844.0,42837.0,0.00062501]
["bitfinex","BTCUSD",1644210140199,0.06793185,42844.0,42838.0,0.0490743]
["bitfinex","BTCUSD",1644210140400,0.06793185,42844.0,42838.0,0.0492867]
["bitfinex","BTCUSD",1644210140600,0.06793185,42844.0,42838.0,0.0002124]
["bitfinex","BTCUSD",1644210140809,0.2450246,42843.0,42839.0,0.00062486]
["bitfinex","BTCUSD",1644210140999,0.2950246,42843.0,42839.0,0.00062486]
["bitfinex","BTCUSD",1644210141202,0.3450246,42843.0,42839.0,0.00083726]
["bitfinex","BTCUSD",1644210141402,0.3540246,42843.0,42839.0,0.00062486]
["bitfinex","BTCUSD",1644210141801,0.3540246,42843.0,42836.0,0.0002124]
["bitfinex","BTCUSD",1644210142001,0.3540246,42843.0,42839.0,0.00062486]
["bitfinex","BTCUSD",1644210142847,0.3450246,42843.0,42839.0,0.00083726]
["bitfinex","BTCUSD",1644210143048,0.3450246,42843.0,42839.0,0.0002124]
["bitfinex","BTCUSD",1644210143250,0.3450246,42843.0,42839.0,0.00062496]
["bitfinex","BTCUSD",1644210143651,0.3540246,42843.0,42839.0,0.00062496]
["bitfinex","BTCUSD",1644210144050,0.109,42843.0,42839.0,0.00083736]
["bitfinex","BTCUSD",1644210144250,0.009,42843.0,42839.0,0.0002124]
["bitfinex","BTCUSD",1644210144450,0.009,42843.0,42839.0,0.00062499]
["bitfinex","BTCUSD",1644210144652,0.0009257,42847.0,42842.0,0.0490743]
["bitfinex","BTCUSD",1644210144852,0.1217,42849.0,42845.0,0.0490743]
["bitfinex","BTCUSD",1644210145051,0.0009257,42847.0,42845.0,0.0490743]
["bitfinex","BTCUSD",1644210145252,0.0009257,42847.0,42842.0,0.0490743]
["bitfinex","BTCUSD",1644210145452,0.0009257,42847.0,42842.0,0.0957743]
["bitfinex","BTCUSD",1644210145651,0.0769699,42847.0,42842.0,0.04732496]
["bitfinex","BTCUSD",1644210146055,0.0009257,42847.0,42842.0,0.09639926]
["bitfinex","BTCUSD",1644210146698,0.0009257,42847.0,42842.0,0.0957743]
["bitfinex","BTCUSD",1644210146898,0.0009257,42847.0,42842.0,0.09639924]
["bitfinex","BTCUSD",1644210147598,0.0009257,42847.0,42842.0,0.04969924]
["bitfinex","BTCUSD",1644210147799,0.0009257,42847.0,42842.0,0.0490743]
["bitfinex","BTCUSD",1644210147998,0.0009257,42847.0,42842.0,0.00062494]
["bitfinex","BTCUSD",1644210148401,0.26104153,42845.0,42842.0,0.00062494]
["bitfinex","BTCUSD",1644210148602,0.05,42844.0,42842.0,0.00062494]
["bitfinex","BTCUSD",1644210149001,0.05,42844.0,42842.0,0.0490743]
["bitfinex","BTCUSD",1644210149199,0.05,42844.0,42841.0,0.00062495]
["bitfinex","BTCUSD",1644210149600,0.0009257,42843.0,42841.0,0.00062495]
["bitfinex","BTCUSD",1644210150001,0.009,42844.0,42842.0,0.0490743]
["bitfinex","BTCUSD",1644210150848,0.0509257,42848.0,42842.0,0.0490743]
["bitfinex","BTCUSD",1644210151046,0.19375981,42847.0,42842.0,0.0490743]
["bitfinex","BTCUSD",1644210151250,0.06676756,42846.0,42841.0,0.0002124]
["bitfinex","BTCUSD",1644210151448,0.06676756,42846.0,42839.0,0.0002124]
["bitfinex","BTCUSD",1644210151747,0.24375981,42847.0,42839.0,0.0490743]
["bitfinex","BTCUSD",1644210151946,0.24375981,42847.0,42843.0,0.0490743]
["bitfinex","BTCUSD",1644210151947,0.24468551,42847.0,42843.0,0.0490743]
["bitfinex","BTCUSD",1644210152548,0.0509257,42847.0,42843.0,0.0490743]
["bitfinex","BTCUSD",1644210152746,0.0009257,42847.0,42843.0,0.0490743]
["bitfinex","BTCUSD",1644210153549,0.0109257,42847.0,42843.0,0.0490743]
["bitfinex","BTCUSD",1644210153951,0.01106168,42847.0,42843.0,0.0490743]
["bitfinex","BTCUSD",1644210154200,0.01013598,42847.0,42843.0,0.0490743]
["bitfinex","BTCUSD",1644210154700,0.00013598,42847.0,42843.0,0.0490743]
["bitfinex","BTCUSD",1644210154899,0.0009257,42854.0,42843.0,0.0490743]
["bitfinex","BTCUSD",1644210155101,0.2456581,42850.0,42844.0,0.0467]
["bitfinex","BTCUSD",1644210155302,0.00045325,42847.0,42844.0,0.0467]
["bitfinex","BTCUSD",1644210155501,0.00045325,42847.0,42844.0,0.0469124]
["bitfinex","BTCUSD",1644210156305,0.3456581,42850.0,42844.0,0.0469124]
["bitfinex","BTCUSD",1644210156500,0.19290741,42845.0,42844.0,0.0469124]
["bitfinex","BTCUSD",1644210156701,0.19290741,42845.0,42844.0,0.0467]
["bitfinex","BTCUSD",1644210156900,0.00045325,42848.0,42844.0,0.0467]
["bitfinex","BTCUSD",1644210157101,0.00045325,42848.0,42844.0,0.0469124]
["bitfinex","BTCUSD",1644210157301,0.3456581,42850.0,42844.0,0.0469124]
["bitfinex","BTCUSD",1644210157701,0.00045302,42848.0,42844.0,0.0469124]
["bitfinex","BTCUSD",1644210157944,0.25026934,42845.0,42844.0,0.0469124]
["bitfinex","BTCUSD",1644210158146,0.25026934,42845.0,42844.0,0.0467]
["bitfinex","BTCUSD",1644210161146,0.25026934,42845.0,42843.0,0.0492867]
["bitfinex","BTCUSD",1644210161349,0.25026934,42845.0,42843.0,0.0490743]
["bitfinex","BTCUSD",1644210162197,0.2965838,42850.0,42843.0,0.0490743]
["bitfinex","BTCUSD",1644210162596,0.00045305,42846.0,42843.0,0.0490743]
["bitfinex","BTCUSD",1644210163298,0.0009257,42844.0,42843.0,0.0490743]
["bitfinex","BTCUSD",1644210163896,0.0009257,42844.0,42842.0,0.0490743]
["bitfinex","BTCUSD",1644210164100,0.1903746,42843.0,42842.0,0.0490743]
["bitfinex","BTCUSD",1644210164297,0.31970169,42843.0,42842.0,0.0490743]
["bitfinex","BTCUSD",1644210164498,0.31970169,42843.0,42841.0,0.0002124]
["bitfinex","BTCUSD",1644210164798,0.26970169,42843.0,42842.0,0.0490743]
["bitfinex","BTCUSD",1644210165555,0.27670169,42843.0,42842.0,0.0490743]
["bitfinex","BTCUSD",1644210165753,0.32670169,42843.0,42842.0,0.0490743]
["bitfinex","BTCUSD",1644210166158,0.32670169,42843.0,42840.0,0.00064442]
["bitfinex","BTCUSD",1644210166159,0.61630053,42843.0,42840.0,0.00064442]
["bitfinex","BTCUSD",1644210166359,0.0009257,42841.0,42840.0,0.00064442]
["bitfinex","BTCUSD",1644210166556,0.64197281,42841.0,42840.0,0.00064442]
["bitfinex","BTCUSD",1644210166760,0.74197281,42841.0,42840.0,0.00064442]
["bitfinex","BTCUSD",1644210166957,0.74197281,42841.0,42833.0,0.0002124]
["bitfinex","BTCUSD",1644210167160,0.19394808,42835.0,42832.0,0.1149124]
["bitfinex","BTCUSD",1644210167358,0.19394808,42835.0,42830.0,0.0002124]
["bitfinex","BTCUSD",1644210167359,0.31294158,42835.0,42830.0,0.0002124]
["bitfinex","BTCUSD",1644210167558,0.31294158,42835.0,42829.0,0.0492867]
["bitfinex","BTCUSD",1644210167959,0.31294158,42835.0,42829.0,0.0490743]
["bitfinex","BTCUSD",1644210168360,0.31294158,42835.0,42830.0,0.00062371]
["bitfinex","BTCUSD",1644210168661,0.36294158,42835.0,42830.0,0.00083611]
["bitfinex","BTCUSD",1644210170595,0.36294158,42835.0,42832.0,0.0490743]
["bitfinex","BTCUSD",1644210170794,0.36294158,42835.0,42830.0,0.0002124]
["bitfinex","BTCUSD",1644210170795,0.31294158,42835.0,42830.0,0.00062511]
["bitfinex","BTCUSD",1644210170995,0.31294158,42835.0,42831.0,0.0002124]
["bitfinex","BTCUSD",1644210171197,0.31294158,42835.0,42830.0,0.00083751]
["bitfinex","BTCUSD",1644210171798,0.31294158,42835.0,42830.0,0.0002124]
["bitfinex","BTCUSD",1644210172002,0.31294158,42835.0,42830.0,0.00062512]
["bitfinex","BTCUSD",1644210172202,0.36294158,42835.0,42830.0,0.00083752]
["bitfinex","BTCUSD",1644210172396,0.1,42835.0,42832.0,0.0490743]
["bitfinex","BTCUSD",1644210172851,0.05,42835.0,42831.0,0.0002124]
["bitfinex","BTCUSD",1644210173051,0.05,42837.0,42829.0,0.0490743]
["bitfinex","BTCUSD",1644210173254,0.1204257,42842.0,42837.0,0.06727235]
["bitfinex","BTCUSD",1644210173454,0.0009257,42845.0,42840.0,0.0490743]
["bitfinex","BTCUSD",1644210173654,0.00045295,42846.0,42841.0,0.29135703]
["bitfinex","BTCUSD",1644210174051,0.00045295,42846.0,42841.0,0.0002124]
["bitfinex","BTCUSD",1644210174052,0.0009257,42845.0,42841.0,0.0002124]
["bitfinex","BTCUSD",1644210174253,0.0009257,42845.0,42840.0,0.0957743]
["bitfinex","BTCUSD",1644210174254,0.0009257,42845.0,42840.0,0.0469124]
["bitfinex","BTCUSD",1644210174457,0.0009257,42845.0,42840.0,0.04732492]
["bitfinex","BTCUSD",1644210174654,0.0009257,42845.0,42842.0,0.0490743]
["bitfinex","BTCUSD",1644210175257,0.0009257,42845.0,42841.0,0.28340055]
["bitfinex","BTCUSD",1644210175456,0.0009257,42845.0,42841.0,0.28318815]
["bitfinex","BTCUSD",1644210175657,0.0009257,42845.0,42842.0,0.028]
["bitfinex","BTCUSD",1644210175858,0.0009257,42845.0,42842.0,0.0282124]
["bitfinex","BTCUSD",1644210176056,0.0009257,42845.0,42842.0,0.028]
["bitfinex","BTCUSD",1644210176259,0.326575,42844.0,42842.0,0.028]
["bitfinex","BTCUSD",1644210176708,0.1,42843.0,42842.0,0.028]
["bitfinex","BTCUSD",1644210176910,0.33987386,42843.0,42840.0,0.00062492]
["bitfinex","BTCUSD",1644210177309,0.0009257,42841.0,42840.0,0.00062492]
["bitfinex","BTCUSD",1644210177910,0.0009257,42841.0,42836.0,0.0002124]
["bitfinex","BTCUSD",1644210178110,0.0009257,42841.0,42838.0,0.00062493]
["bitfinex","BTCUSD",1644210179111,0.0008541,42841.0,42836.0,0.0002124]
["bitfinex","BTCUSD",1644210179311,0.0008541,42842.0,42837.0,0.00062494]
["bitfinex","BTCUSD",1644210179714,0.0008541,42842.0,42837.0,0.00083734]
["bitfinex","BTCUSD",1644210179911,0.0008541,42842.0,42837.0,0.00062494]
["bitfinex","BTCUSD",1644210180345,0.0008541,42842.0,42836.0,0.0002124]
["bitfinex","BTCUSD",1644210180546,0.0008541,42842.0,42837.0,0.00062494]
["bitfinex","BTCUSD",1644210181548,0.0068541,42842.0,42836.0,0.0002124]
["bitfinex","BTCUSD",1644210181748,0.0068541,42842.0,42837.0,0.00062551]
["bitfinex","BTCUSD",1644210182748,0.0068541,42842.0,42836.0,0.0002124]
["bitfinex","BTCUSD",1644210182950,0.0008541,42842.0,42837.0,0.00062552]
["bitfinex","BTCUSD",1644210183549,0.0038541,42842.0,42837.0,0.00062552]
["bitfinex","BTCUSD",1644210183950,0.0038541,42842.0,42836.0,0.0002124]
["bitfinex","BTCUSD",1644210184220,0.0038541,42842.0,42837.0,0.00062552]
["bitfinex","BTCUSD",1644210184815,0.0008541,42842.0,42837.0,0.00062552]
["bitfinex","BTCUSD",1644210185018,0.0008541,42842.0,42836.0,0.0002124]
["bitfinex","BTCUSD",1644210185216,0.0008541,42842.0,42837.0,0.00062491]
["bitfinex","BTCUSD",1644210186218,0.0008541,42842.0,42836.0,0.0002124]
["bitfinex","BTCUSD",1644210186417,0.0008541,42842.0,42837.0,0.00062491]
["bitfinex","BTCUSD",1644210187415,0.0008541,42842.0,42836.0,0.0002124]
["bitfinex","BTCUSD",1644210187622,0.0058541,42842.0,42837.0,0.00062491]
["bitfinex","BTCUSD",1644210188754,0.0058541,42842.0,42836.0,0.0002124]
["bitfinex","BTCUSD",1644210188954,0.0058541,42842.0,42837.0,0.00062495]
["bitfinex","BTCUSD",1644210189155,0.0008541,42839.0,42837.0,0.00062495]
["bitfinex","BTCUSD",1644210191160,0.0008541,42842.0,42837.0,0.00062495]
["bitfinex","BTCUSD",1644210195353,0.0008541,42838.0,42837.0,0.00062495]
["bitfinex","BTCUSD",1644210195749,0.0008541,42838.0,42834.0,0.0002124]
["bitfinex","BTCUSD",1644210195948,0.0008541,42838.0,42833.0,0.08692876]
["bitfinex","BTCUSD",1644210196149,0.33987386,42843.0,42833.0,0.08692876]
["bitfinex","BTCUSD",1644210196551,0.0008541,42836.0,42833.0,0.08692876]
["bitfinex","BTCUSD",1644210197352,0.0008541,42836.0,42833.0,0.0002124]
["bitfinex","BTCUSD",1644210197556,0.0008541,42836.0,42828.0,0.0002124]
["bitfinex","BTCUSD",1644210197557,0.27206966,42836.0,42828.0,0.0002124]
["bitfinex","BTCUSD",1644210197757,0.0008541,42829.0,42827.0,0.0002124]
["bitfinex","BTCUSD",1644210197955,0.0008541,42829.0,42826.0,0.0002124]
["bitfinex","BTCUSD",1644210198252,0.20640343,42828.0,42822.0,0.0002124]
["bitfinex","BTCUSD",1644210198451,0.20640343,42828.0,42821.0,0.0002124]
["bitfinex","BTCUSD",1644210198452,0.0008541,42823.0,42821.0,0.0002124]
["bitfinex","BTCUSD",1644210198651,0.0008541,42823.0,42820.0,0.1]
["bitfinex","BTCUSD",1644210198851,0.31477618,42828.0,42820.0,0.0002124]
["bitfinex","BTCUSD",1644210199108,0.31477618,42828.0,42819.0,0.12354952]
["bitfinex","BTCUSD",1644210199299,0.31477618,42828.0,42819.0,0.07440362]
["bitfinex","BTCUSD",1644210199698,0.0008541,42821.0,42819.0,0.0002124]
["bitfinex","BTCUSD",1644210199900,0.0008541,42821.0,42818.0,0.0157604]
["bitfinex","BTCUSD",1644210201103,0.0008541,42821.0,42818.0,0.0013124]
["bitfinex","BTCUSD",1644210201300,0.0008541,42821.0,42818.0,0.0114404]
["bitfinex","BTCUSD",1644210201699,0.0108541,42821.0,42818.0,0.0114404]
["bitfinex","BTCUSD",1644210201899,0.01,42821.0,42818.0,0.0114404]
["bitfinex","BTCUSD",1644210202854,0.0008541,42826.0,42818.0,0.0114404]
["bitfinex","BTCUSD",1644210203751,0.007,42826.0,42818.0,0.0114404]
["bitfinex","BTCUSD",1644210203951,0.0008541,42823.0,42820.0,0.00070111]
["bitfinex","BTCUSD",1644210204852,0.0008541,42823.0,42819.0,0.0002124]
["bitfinex","BTCUSD",1644210205052,0.0008541,42823.0,42819.0,0.00070112]
["bitfinex","BTCUSD",1644210205253,0.19147431,42821.0,42819.0,0.00091352]
["bitfinex","BTCUSD",1644210205556,0.19147431,42821.0,42819.0,0.00070112]
["bitfinex","BTCUSD",1644210205557,0.24147431,42821.0,42819.0,0.00070112]
["bitfinex","BTCUSD",1644210205752,0.05,42820.0,42819.0,0.00070112]
["bitfinex","BTCUSD",1644210206154,0.05,42820.0,42818.0,0.0013124]
["bitfinex","BTCUSD",1644210206353,0.05,42820.0,42818.0,0.0011]
["bitfinex","BTCUSD",1644210206604,0.05,42820.0,42819.0,0.07146919]
["bitfinex","BTCUSD",1644210206799,0.007,42823.0,42819.0,0.07146919]
["bitfinex","BTCUSD",1644210207097,0.0008541,42824.0,42819.0,0.07168159]
["bitfinex","BTCUSD",1644210207496,0.0008541,42824.0,42819.0,0.07238271]
["bitfinex","BTCUSD",1644210207697,0.26565716,42822.0,42819.0,0.07238271]
["bitfinex","BTCUSD",1644210208099,0.36565716,42822.0,42819.0,0.07238271]
["bitfinex","BTCUSD",1644210208297,0.36565716,42822.0,42819.0,0.00091352]
["bitfinex","BTCUSD",1644210208601,0.36565716,42822.0,42819.0,0.0002124]
["bitfinex","BTCUSD",1644210208796,0.36565716,42822.0,42818.0,0.0013124]
["bitfinex","BTCUSD",1644210209000,0.007,42824.0,42821.0,0.0491459]
["bitfinex","BTCUSD",1644210209198,0.0508541,42833.0,42824.0,0.17600169]
["bitfinex","BTCUSD",1644210209398,0.0008541,42833.0,42825.0,0.0958459]
["bitfinex","BTCUSD",1644210209799,0.57003905,42834.0,42825.0,0.0960583]
["bitfinex","BTCUSD",1644210209999,0.57089315,42834.0,42833.0,0.0686505]
["bitfinex","BTCUSD",1644210210199,0.07089315,42834.0,42833.0,0.0686505]
["bitfinex","BTCUSD",1644210211255,0.07089315,42834.0,42832.0,0.0002124]
["bitfinex","BTCUSD",1644210211554,0.07089315,42834.0,42831.0,0.00070036]
["bitfinex","BTCUSD",1644210211753,0.07189315,42834.0,42833.0,0.049]
["bitfinex","BTCUSD",1644210212154,0.12189315,42834.0,42833.0,0.049]
["bitfinex","BTCUSD",1644210212754,0.17189315,42834.0,42833.0,0.049]
["bitfinex","BTCUSD",1644210212953,0.17089315,42834.0,42833.0,0.07365629]
["bitfinex","BTCUSD",1644210213653,0.17089315,42834.0,42833.0,0.14665629]
["bitfinex","BTCUSD",1644210214105,0.17089315,42834.0,42833.0,0.073]
["bitfinex","BTCUSD",1644210214899,0.17089315,42834.0,42832.0,0.0002124]
["bitfinex","BTCUSD",1644210215100,0.17089315,42834.0,42831.0,0.00064934]
["bitfinex","BTCUSD",1644210215699,0.17489315,42834.0,42831.0,0.027]
["bitfinex","BTCUSD",1644210216300,0.17489315,42834.0,42831.0,0.0272124]
["bitfinex","BTCUSD",1644210216900,0.17089315,42834.0,42831.0,0.0002124]
["bitfinex","BTCUSD",1644210217100,0.17089315,42834.0,42830.0,0.0006528]
["bitfinex","BTCUSD",1644210217703,0.17089315,42834.0,42830.0,0.0446528]
["bitfinex","BTCUSD",1644210218145,0.17089315,42834.0,42830.0,0.044]
["bitfinex","BTCUSD",1644210218346,0.17089315,42834.0,42830.0,0.0446528]
["bitfinex","BTCUSD",1644210218946,0.17089315,42834.0,42830.0,0.0006528]
["bitfinex","BTCUSD",1644210219347,0.17089315,42834.0,42828.0,0.0002124]
["bitfinex","BTCUSD",1644210219546,0.17089315,42834.0,42830.0,0.0006528]
["bitfinex","BTCUSD",1644210219745,0.17289315,42834.0,42830.0,0.0366528]
["bitfinex","BTCUSD",1644210220347,0.17203905,42834.0,42830.0,0.0366528]
["bitfinex","BTCUSD",1644210220651,0.0008541,42831.0,42830.0,0.03665257]
["bitfinex","BTCUSD",1644210221152,0.0008541,42831.0,42830.0,0.00065257]
["bitfinex","BTCUSD",1644210221347,0.3274291,42831.0,42830.0,0.00065257]
["bitfinex","BTCUSD",1644210221611,0.71286013,42831.0,42819.0,0.0002124]
["bitfinex","BTCUSD",1644210221898,0.71900603,42831.0,42830.0,0.043]
["bitfinex","BTCUSD",1644210222096,0.71986013,42831.0,42830.0,0.043]
["bitfinex","BTCUSD",1644210222999,0.1008541,42831.0,42828.0,0.00065259]
["bitfinex","BTCUSD",1644210223400,0.05,42830.0,42828.0,0.00065259]
["bitfinex","BTCUSD",1644210223600,0.0008541,42831.0,42828.0,0.00065259]
["bitfinex","BTCUSD",1644210223802,0.0028541,42831.0,42828.0,0.04365259]
["bitfinex","BTCUSD",1644210223999,0.0028541,42831.0,42828.0,0.043]
["bitfinex","BTCUSD",1644210224399,0.002,42831.0,42828.0,0.0382124]
["bitfinex","BTCUSD",1644210224999,0.24242859,42834.0,42828.0,0.0382124]
["bitfinex","BTCUSD",1644210225000,0.0008541,42832.0,42828.0,0.0002124]
["bitfinex","BTCUSD",1644210225200,0.24242859,42834.0,42825.0,0.0002124]
["bitfinex","BTCUSD",1644210225453,0.0008541,42829.0,42828.0,0.00065261]
["bitfinex","BTCUSD",1644210226251,0.24242859,42834.0,42828.0,0.00065261]
["bitfinex","BTCUSD",1644210226456,0.0008541,42833.0,42825.0,0.0002124]
["bitfinex","BTCUSD",1644210226653,0.0008541,42833.0,42826.0,0.00065262]
["bitfinex","BTCUSD",1644210226851,0.24242859,42834.0,42826.0,0.00065262]
["bitfinex","BTCUSD",1644210227252,0.0008541,42830.0,42826.0,0.00065262]
["bitfinex","BTCUSD",1644210227651,0.0008541,42830.0,42825.0,0.0002124]
["bitfinex","BTCUSD",1644210227854,0.0008541,42830.0,42826.0,0.00065263]
["bitfinex","BTCUSD",1644210228854,0.0008541,42830.0,42825.0,0.0002124]
["bitfinex","BTCUSD",1644210229106,0.0008541,42830.0,42826.0,0.00065263]
["bitfinex","BTCUSD",1644210229293,0.20677336,42829.0,42826.0,0.00065263]
["bitfinex","BTCUSD",1644210229694,0.25677336,42829.0,42826.0,0.00065263]
["bitfinex","BTCUSD",1644210229894,0.05,42828.0,42826.0,0.00065263]
["bitfinex","BTCUSD",1644210230094,0.05,42828.0,42825.0,0.0002124]
["bitfinex","BTCUSD",1644210230295,0.05,42828.0,42825.0,0.00065263]
["bitfinex","BTCUSD",1644210230494,0.05,42828.0,42825.0,0.00086503]
["bitfinex","BTCUSD",1644210231296,0.05,42828.0,42825.0,0.0002124]
["bitfinex","BTCUSD",1644210231495,0.05,42828.0,42824.0,0.08600501]
["bitfinex","BTCUSD",1644210231699,0.0008541,42830.0,42824.0,0.08600501]
["bitfinex","BTCUSD",1644210232398,0.0008541,42830.0,42824.0,0.08535236]
["bitfinex","BTCUSD",1644210232599,0.0008541,42830.0,42825.0,0.00065264]
["bitfinex","BTCUSD",1644210232848,0.0008541,42830.0,42825.0,0.00086504]
["bitfinex","BTCUSD",1644210233250,0.0008541,42830.0,42825.0,0.00065264]
["bitfinex","BTCUSD",1644210233650,0.0008541,42830.0,42825.0,0.0002124]
["bitfinex","BTCUSD",1644210233851,0.0008541,42830.0,42825.0,0.00065264]
["bitfinex","BTCUSD",1644210234049,0.0008541,42830.0,42825.0,0.00086504]
["bitfinex","BTCUSD",1644210234849,0.0008541,42830.0,42825.0,0.0002124]
["bitfinex","BTCUSD",1644210235049,0.0008541,42830.0,42825.0,0.00065264]
["bitfinex","BTCUSD",1644210235249,0.0008541,42830.0,42825.0,0.00086504]
["bitfinex","BTCUSD",1644210236054,0.0008541,42826.0,42824.0,0.0002124]
["bitfinex","BTCUSD",1644210236354,0.0008541,42826.0,42825.0,0.00065264]
["bitfinex","BTCUSD",1644210237197,0.0008541,42826.0,42823.0,0.08306226]
["bitfinex","BTCUSD",1644210237397,0.0008541,42826.0,42823.0,0.08371492]
["bitfinex","BTCUSD",1644210237597,0.3682098,42831.0,42823.0,0.08371492]
["bitfinex","BTCUSD",1644210237797,0.0008541,42829.0,42823.0,0.08371492]
["bitfinex","BTCUSD",1644210238399,0.0008541,42829.0,42823.0,0.08306226]
["bitfinex","BTCUSD",1644210238598,0.15425706,42827.0,42826.0,0.0491459]
["bitfinex","BTCUSD",1644210238798,0.25425706,42827.0,42826.0,0.0491459]
["bitfinex","BTCUSD",1644210239400,0.25425706,42827.0,42825.0,0.0002124]
["bitfinex","BTCUSD",1644210239597,0.25425706,42827.0,42824.0,0.28759125]
["bitfinex","BTCUSD",1644210239799,0.25425706,42827.0,42826.0,0.066]
["bitfinex","BTCUSD",1644210240952,0.25425706,42827.0,42825.0,0.0002124]
["bitfinex","BTCUSD",1644210241151,0.25425706,42827.0,42824.0,0.00086505]
["bitfinex","BTCUSD",1644210241451,0.25425706,42827.0,42824.0,0.00065265]
["bitfinex","BTCUSD",1644210241650,0.25525706,42827.0,42824.0,0.07086505]
["bitfinex","BTCUSD",1644210242055,0.25525706,42827.0,42824.0,0.0702124]
["bitfinex","BTCUSD",1644210243655,0.25525706,42827.0,42824.0,0.1542124]
["bitfinex","BTCUSD",1644210244805,0.21441544,42825.0,42824.0,0.084]
["bitfinex","BTCUSD",1644210245012,0.21441544,42825.0,42805.0,0.10561174]
["bitfinex","BTCUSD",1644210245013,0.85,42823.0,42805.0,0.10561174]
["bitfinex","BTCUSD",1644210245202,0.85,42823.0,42800.0,0.18732276]
["bitfinex","BTCUSD",1644210245203,0.05,42807.0,42794.0,0.5644]
["bitfinex","BTCUSD",1644210245402,0.05,42816.0,42795.0,0.55579081]
["bitfinex","BTCUSD",1644210245403,0.05,42803.0,42795.0,0.55579081]
["bitfinex","BTCUSD",1644210245602,0.27345201,42806.0,42795.0,0.5]
["bitfinex","BTCUSD",1644210245603,0.0467,42802.0,42795.0,0.5]
["bitfinex","BTCUSD",1644210245805,0.20165062,42796.0,42792.0,0.20248171]
["bitfinex","BTCUSD",1644210246007,0.0467,42795.0,42794.0,0.08528762]
["bitfinex","BTCUSD",1644210246205,0.0467,42795.0,42787.0,0.0041]
["bitfinex","BTCUSD",1644210246903,0.27482245,42794.0,42787.0,0.0041]
["bitfinex","BTCUSD",1644210247306,0.37482245,42794.0,42789.0,0.0833537]
["bitfinex","BTCUSD",1644210247505,0.1,42794.0,42789.0,0.0833537]
["bitfinex","BTCUSD",1644210247704,0.11,42794.0,42789.0,0.0833537]
["bitfinex","BTCUSD",1644210247960,0.01,42794.0,42789.0,0.0833537]
["bitfinex","BTCUSD",1644210248960,0.0967,42795.0,42789.0,0.0833537]
["bitfinex","BTCUSD",1644210249362,0.27240313,42794.0,42789.0,0.0833537]
["bitfinex","BTCUSD",1644210249562,0.27240313,42794.0,42790.0,0.00070063]
["bitfinex","BTCUSD",1644210249763,0.2057,42795.0,42790.0,0.00070063]
["bitfinex","BTCUSD",1644210250562,0.2057,42795.0,42789.0,0.0833537]
["bitfinex","BTCUSD",1644210250767,0.0557,42795.0,42790.0,0.00070062]
["bitfinex","BTCUSD",1644210250970,0.21695624,42803.0,42790.0,0.00070062]
["bitfinex","BTCUSD",1644210251166,0.26365624,42803.0,42801.0,0.0840831]
["bitfinex","BTCUSD",1644210251367,0.36365624,42803.0,42801.0,0.0840831]
["bitfinex","BTCUSD",1644210251606,0.36365624,42803.0,42801.0,0.0790831]
["bitfinex","BTCUSD",1644210251799,0.37165624,42803.0,42801.0,0.0790831]
["bitfinex","BTCUSD",1644210252097,0.1547,42803.0,42801.0,0.0790831]
["bitfinex","BTCUSD",1644210252703,0.27044465,42802.0,42801.0,0.0790831]
["bitfinex","BTCUSD",1644210252898,0.1467,42803.0,42801.0,0.0790831]
["bitfinex","BTCUSD",1644210253299,0.2130183,42802.0,42800.0,0.00069822]
["bitfinex","BTCUSD",1644210253499,0.27054721,42801.0,42800.0,0.00069822]
["bitfinex","BTCUSD",1644210253702,0.32054721,42801.0,42800.0,0.00069822]
["bitfinex","BTCUSD",1644210253898,0.37054721,42801.0,42800.0,0.00069822]
["bitfinex","BTCUSD",1644210254099,0.37054721,42801.0,42787.0,0.0041]
["bitfinex","BTCUSD",1644210254300,0.44777428,42801.0,42798.0,0.00069823]
["bitfinex","BTCUSD",1644210254500,0.37054721,42801.0,42798.0,0.00069823]
["bitfinex","BTCUSD",1644210254900,0.47054721,42801.0,42798.0,0.00069823]
["bitfinex","BTCUSD",1644210255356,0.058421,42796.0,42787.0,0.0041]
["bitfinex","BTCUSD",1644210255549,0.058421,42796.0,42791.0,0.00279341]
["bitfinex","BTCUSD",1644210255550,0.05,42792.0,42791.0,0.00279341]
["bitfinex","BTCUSD",1644210255749,0.3618421,42795.0,42791.0,0.00279341]
["bitfinex","BTCUSD",1644210255950,0.5118421,42795.0,42791.0,0.00279341]
["bitfinex","BTCUSD",1644210256152,0.27596869,42794.0,42791.0,0.00279341]
["bitfinex","BTCUSD",1644210256550,0.27596869,42794.0,42787.0,0.08477395]
["bitfinex","BTCUSD",1644210256748,0.27596869,42794.0,42790.0,0.00069833]
["bitfinex","BTCUSD",1644210257150,0.326575,42793.0,42790.0,0.00069833]
["bitfinex","BTCUSD",1644210257350,0.28322284,42792.0,42790.0,0.00069833]
["bitfinex","BTCUSD",1644210257549,0.33322284,42792.0,42790.0,0.00069833]
["bitfinex","BTCUSD",1644210257750,0.33322284,42792.0,42787.0,0.0041]
["bitfinex","BTCUSD",1644210257952,0.43322284,42792.0,42789.0,0.00069835]
["bitfinex","BTCUSD",1644210258149,0.05,42791.0,42789.0,0.00069835]
["bitfinex","BTCUSD",1644210258351,0.43322284,42792.0,42789.0,0.00069835]
["bitfinex","BTCUSD",1644210258552,0.326575,42791.0,42789.0,0.00069835]
["bitfinex","BTCUSD",1644210258750,0.43322284,42792.0,42789.0,0.00069835]
["bitfinex","BTCUSD",1644210258751,0.60953865,42790.0,42789.0,0.00069835]
["bitfinex","BTCUSD",1644210258952,0.60953865,42790.0,42787.0,0.0041]
["bitfinex","BTCUSD",1644210258953,0.75623865,42790.0,42787.0,0.0041]
["bitfinex","BTCUSD",1644210259203,0.326575,42789.0,42788.0,0.00069836]
["bitfinex","BTCUSD",1644210259403,0.7683758,42789.0,42788.0,0.00069836]
["bitfinex","BTCUSD",1644210259601,1.19752009,42789.0,42788.0,0.00069836]
["bitfinex","BTCUSD",1644210259900,1.12205959,42789.0,42788.0,0.00069836]
["bitfinex","BTCUSD",1644210260102,0.326575,42788.0,42787.0,0.0041]
["bitfinex","BTCUSD",1644210260303,0.72380048,42788.0,42787.0,0.0041]
["bitfinex","BTCUSD",1644210260507,0.9512358,42788.0,42787.0,0.0041]
["bitfinex","BTCUSD",1644210261504,0.65,42787.0,42784.0,1.02e-05]
["bitfinex","BTCUSD",1644210261702,0.376575,42786.0,42783.0,0.002]
["bitfinex","BTCUSD",1644210261904,0.326575,42784.0,42783.0,0.00221181]
["bitfinex","BTCUSD",1644210262102,0.326575,42784.0,42783.0,0.002]
["bitfinex","BTCUSD",1644210262303,0.426575,42784.0,42783.0,0.002]
["bitfinex","BTCUSD",1644210262504,0.69886523,42784.0,42783.0,0.002]
["bitfinex","BTCUSD",1644210262950,0.85922965,42784.0,42783.0,0.002]
["bitfinex","BTCUSD",1644210263153,0.69886523,42784.0,42783.0,0.002]
["bitfinex","BTCUSD",1644210263651,0.85922965,42784.0,42783.0,0.002]
["bitfinex","BTCUSD",1644210263856,0.87322965,42784.0,42783.0,0.002]
["bitfinex","BTCUSD",1644210264056,0.91992965,42784.0,42783.0,0.002]
["bitfinex","BTCUSD",1644210264955,0.90592965,42784.0,42783.0,0.002]
["bitfinex","BTCUSD",1644210265151,0.74556523,42784.0,42783.0,0.002]
["bitfinex","BTCUSD",1644210265350,0.90592965,42784.0,42783.0,0.002]
["bitfinex","BTCUSD",1644210265653,0.74556523,42784.0,42783.0,0.002]
["bitfinex","BTCUSD",1644210265852,0.91892965,42784.0,42783.0,0.002]
["bitfinex","BTCUSD",1644210266051,0.75856523,42784.0,42783.0,0.002]
["bitfinex","BTCUSD",1644210266251,0.91892965,42784.0,42783.0,0.002]
["bitfinex","BTCUSD",1644210266453,0.75856523,42784.0,42783.0,0.002]
["bitfinex","BTCUSD",1644210266698,0.91892965,42784.0,42783.0,0.002]
["bitfinex","BTCUSD",1644210266897,0.75856523,42784.0,42783.0,0.002]
["bitfinex","BTCUSD",1644210267102,0.90592965,42784.0,42783.0,0.002]
["bitfinex","BTCUSD",1644210267299,0.74556523,42784.0,42783.0,0.002]
["bitfinex","BTCUSD",1644210267500,0.90592965,42784.0,42783.0,0.002]
["bitfinex","BTCUSD",1644210267800,0.78356523,42784.0,42783.0,0.002]
["bitfinex","BTCUSD",1644210269103,0.74556523,42784.0,42783.0,0.002]
["bitfinex","BTCUSD",1644210269502,0.64556523,42784.0,42783.0,0.21555816]
["bitfinex","BTCUSD",1644210269702,0.326575,42784.0,42783.0,0.21555816]
["bitfinex","BTCUSD",1644210269903,0.341575,42784.0,42783.0,0.21555816]
["bitfinex","BTCUSD",1644210270104,0.7124407,42784.0,42783.0,0.002]
["bitfinex","BTCUSD",1644210271151,0.6974407,42784.0,42783.0,0.002]
["bitfinex","BTCUSD",1644210271850,0.57926518,42784.0,42783.0,0.002]
["bitfinex","BTCUSD",1644210272250,0.85852501,42784.0,42783.0,0.002]
["bitfinex","BTCUSD",1644210272648,0.74383483,42784.0,42783.0,0.002]
["bitfinex","BTCUSD",1644210273150,0.86619925,42784.0,42783.0,0.002]
["bitfinex","BTCUSD",1644210273453,0.70583483,42784.0,42783.0,0.002]
["bitfinex","BTCUSD",1644210273849,0.73983483,42784.0,42783.0,0.002]
["bitfinex","BTCUSD",1644210274113,0.032243,42788.0,42784.0,0.80726428]
["bitfinex","BTCUSD",1644210274306,0.86392669,42796.0,42784.0,0.80726428]
["bitfinex","BTCUSD",1644210274307,0.21375176,42795.0,42787.0,0.05]
["bitfinex","BTCUSD",1644210274604,0.21375176,42795.0,42794.0,0.05]
["bitfinex","BTCUSD",1644210274803,0.00056251,42797.0,42794.0,0.40477692]
["bitfinex","BTCUSD",1644210275002,0.07061186,42797.0,42796.0,0.05]
["bitfinex","BTCUSD",1644210275201,0.00056251,42797.0,42796.0,0.0967]
["bitfinex","BTCUSD",1644210275402,0.00056251,42797.0,42796.0,0.423256]
["bitfinex","BTCUSD",1644210275602,0.21958291,42804.0,42796.0,0.423256]
["bitfinex","BTCUSD",1644210275905,0.011,42797.0,42796.0,0.0467]
["bitfinex","BTCUSD",1644210276109,0.011,42797.0,42792.0,0.05]
["bitfinex","BTCUSD",1644210276402,0.24560951,42793.0,42792.0,0.05]
["bitfinex","BTCUSD",1644210276602,0.61382443,42793.0,42792.0,0.0467]
["bitfinex","BTCUSD",1644210276804,0.61382443,42793.0,42787.0,0.00021181]
["bitfinex","BTCUSD",1644210276805,1.40913977,42793.0,42787.0,0.00021181]
["bitfinex","BTCUSD",1644210277004,0.326593,42792.0,42786.0,0.05]
["bitfinex","BTCUSD",1644210277202,0.16033999,42792.0,42786.0,0.05]
["bitfinex","BTCUSD",1644210277402,0.1,42792.0,42786.0,0.05]
["bitfinex","BTCUSD",1644210277853,0.112,42792.0,42786.0,0.05]
["bitfinex","BTCUSD",1644210278050,0.33928123,42789.0,42786.0,0.05]
["bitfinex","BTCUSD",1644210278550,0.05,42788.0,42786.0,0.05]
["bitfinex","BTCUSD",1644210279850,0.062,42788.0,42786.0,0.05]
["bitfinex","BTCUSD",1644210280250,0.062,42788.0,42784.0,0.00021181]
["bitfinex","BTCUSD",1644210280450,0.062,42788.0,42783.0,0.05221181]
["bitfinex","BTCUSD",1644210280651,0.0467,42787.0,42786.0,0.05]
["bitfinex","BTCUSD",1644210280850,0.0467,42787.0,42784.0,0.00021181]
["bitfinex","BTCUSD",1644210281052,0.0467,42787.0,42783.0,0.05291015]
["bitfinex","BTCUSD",1644210281053,0.08188515,42784.0,42783.0,0.05291015]
["bitfinex","BTCUSD",1644210281251,0.13188515,42784.0,42783.0,0.05269834]
["bitfinex","BTCUSD",1644210281699,0.13188515,42784.0,42783.0,0.052]
["bitfinex","BTCUSD",1644210281897,0.14388515,42784.0,42783.0,0.052]
["bitfinex","BTCUSD",1644210282297,0.062,42784.0,42783.0,0.052]
["bitfinex","BTCUSD",1644210282498,0.062,42784.0,42783.0,0.002]
["bitfinex","BTCUSD",1644210282698,0.1087,42784.0,42783.0,0.002]
["bitfinex","BTCUSD",1644210283099,0.423293,42784.0,42783.0,0.002]
["bitfinex","BTCUSD",1644210283299,0.573293,42784.0,42783.0,0.002]
["bitfinex","BTCUSD",1644210283497,0.2467,42784.0,42783.0,0.002]
["bitfinex","BTCUSD",1644210284002,0.2647,42784.0,42783.0,0.002]
["bitfinex","BTCUSD",1644210284199,0.34703552,42784.0,42783.0,0.002]
["bitfinex","BTCUSD",1644210284600,0.24703552,42784.0,42783.0,0.002]
["bitfinex","BTCUSD",1644210284800,0.34703552,42784.0,42783.0,0.002]
["bitfinex","BTCUSD",1644210285000,0.65562852,42784.0,42783.0,0.002]
["bitfinex","BTCUSD",1644210285949,0.67062852,42784.0,42783.0,0.002]
["bitfinex","BTCUSD",1644210286249,0.57062852,42784.0,42783.0,0.002]
["bitfinex","BTCUSD",1644210286452,0.67062852,42784.0,42783.0,0.002]
["bitfinex","BTCUSD",1644210286652,0.67062852,42784.0,42779.0,0.04921181]
["bitfinex","BTCUSD",1644210286653,0.56127545,42783.0,42779.0,0.04921181]
["bitfinex","BTCUSD",1644210286854,0.6084859,42782.0,42781.0,0.00069835]
["bitfinex","BTCUSD",1644210287252,0.6584859,42782.0,42781.0,0.00069835]
["bitfinex","BTCUSD",1644210287652,1.05297935,42782.0,42781.0,0.00069835]
["bitfinex","BTCUSD",1644210287855,1.07297935,42782.0,42779.0,0.00069838]
["bitfinex","BTCUSD",1644210288054,0.32738119,42780.0,42779.0,0.00069838]
["bitfinex","BTCUSD",1644210288355,0.80635092,42780.0,42779.0,0.00069838]
["bitfinex","BTCUSD",1644210288955,0.23755063,42768.0,42767.0,0.04921181]
["bitfinex","BTCUSD",1644210289812,0.24855063,42768.0,42767.0,0.04921181]
["bitfinex","BTCUSD",1644210291112,0.23755063,42768.0,42767.0,0.04921181]
["bitfinex","BTCUSD",1644210291913,0.24755063,42768.0,42767.0,0.04921181]
["bitfinex","BTCUSD",1644210292951,0.59518388,42768.0,42765.0,0.00064953]
["bitfinex","BTCUSD",1644210293351,0.59518388,42768.0,42764.0,0.02486134]
["bitfinex","BTCUSD",1644210293550,0.59518388,42768.0,42764.0,0.02329889]
["bitfinex","BTCUSD",1644210293753,0.0567,42768.0,42767.0,0.02329889]
["bitfinex","BTCUSD",1644210293953,0.023,42768.0,42767.0,0.02329889]
["bitfinex","BTCUSD",1644210294151,0.023,42768.0,42767.0,0.34989189]
["bitfinex","BTCUSD",1644210294354,0.023,42768.0,42767.0,0.81143708]
["bitfinex","BTCUSD",1644210295053,0.013,42768.0,42767.0,0.81143708]
["bitfinex","BTCUSD",1644210295254,0.0701275,42780.0,42767.0,0.81143708]
["bitfinex","BTCUSD",1644210295452,0.0701275,42780.0,42767.0,0.57841019]
["bitfinex","BTCUSD",1644210295651,0.0701275,42780.0,42779.0,0.02329889]
["bitfinex","BTCUSD",1644210295852,0.1301275,42780.0,42779.0,0.02329889]
["bitfinex","BTCUSD",1644210296052,0.35720258,42780.0,42779.0,0.02329889]
["bitfinex","BTCUSD",1644210296251,0.48529396,42780.0,42779.0,0.02329889]
["bitfinex","BTCUSD",1644210297102,0.42529396,42780.0,42779.0,0.02329889]
["bitfinex","BTCUSD",1644210297704,0.37529396,42780.0,42779.0,0.02329889]
["bitfinex","BTCUSD",1644210297904,0.51029396,42780.0,42779.0,0.02329889]
["bitfinex","BTCUSD",1644210299204,0.42529396,42780.0,42779.0,0.02329889]
["bitfinex","BTCUSD",1644210299805,0.48529396,42780.0,42779.0,0.02929889]
["bitfinex","BTCUSD",1644210300209,0.43529396,42780.0,42779.0,0.02929889]
["bitfinex","BTCUSD",1644210301148,0.43529396,42780.0,42779.0,0.02329889]
["bitfinex","BTCUSD",1644210301149,0.37529396,42780.0,42779.0,0.02329889]
["bitfinex","BTCUSD",1644210301749,0.29720258,42780.0,42779.0,0.02329889]
["bitfinex","BTCUSD",1644210301950,0.35320258,42780.0,42779.0,0.02929889]
["bitfinex","BTCUSD",1644210302548,0.1261275,42780.0,42779.0,0.02929889]
["bitfinex","BTCUSD",1644210302749,0.1261275,42780.0,42779.0,0.07599889]
["bitfinex","BTCUSD",1644210303151,0.1761275,42780.0,42779.0,0.07599889]
["bitfinex","BTCUSD",1644210303348,0.1201275,42780.0,42779.0,0.06999889]
["bitfinex","BTCUSD",1644210303548,0.0701275,42780.0,42779.0,0.06999889]
["bitfinex","BTCUSD",1644210303947,0.1281275,42780.0,42779.0,0.07699889]
["bitfinex","BTCUSD",1644210304611,0.1281275,42780.0,42779.0,0.36355933]
["bitfinex","BTCUSD",1644210304806,0.1281275,42780.0,42779.0,0.79015233]
["bitfinex","BTCUSD",1644210304807,0.058,42780.0,42779.0,0.79015233]
["bitfinex","BTCUSD",1644210305104,0.00056495,42782.0,42779.0,0.78315233]
["bitfinex","BTCUSD",1644210305303,0.00056495,42782.0,42780.0,0.326593]
["bitfinex","BTCUSD",1644210305503,0.00056495,42782.0,42781.0,0.3702852]
["bitfinex","BTCUSD",1644210305708,0.25704695,42791.0,42781.0,0.373293]
["bitfinex","BTCUSD",1644210305904,0.25704695,42791.0,42790.0,0.02329889]
["bitfinex","BTCUSD",1644210306108,0.28374806,42791.0,42784.0,0.02329889]
["bitfinex","BTCUSD",1644210306305,0.02670111,42789.0,42784.0,0.02329889]
["bitfinex","BTCUSD",1644210306503,0.30704695,42791.0,42784.0,0.02329889]
["bitfinex","BTCUSD",1644210306704,0.30704695,42791.0,42782.0,0.02329889]
["bitfinex","BTCUSD",1644210307207,0.00056495,42789.0,42782.0,0.02329889]
["bitfinex","BTCUSD",1644210307406,0.02670111,42786.0,42782.0,0.02329889]
["bitfinex","BTCUSD",1644210307609,0.2959472,42789.0,42782.0,0.02329889]
["bitfinex","BTCUSD",1644210307610,0.326593,42785.0,42782.0,0.02329889]
["bitfinex","BTCUSD",1644210307855,0.1,42785.0,42782.0,0.02329889]
["bitfinex","BTCUSD",1644210308353,0.35854826,42783.0,42782.0,0.02329889]
["bitfinex","BTCUSD",1644210308754,0.40854826,42783.0,42782.0,0.02329889]
["bitfinex","BTCUSD",1644210308954,0.05,42785.0,42782.0,0.02329889]
["bitfinex","BTCUSD",1644210309955,0.058,42785.0,42782.0,0.04029889]
["bitfinex","BTCUSD",1644210310156,0.14730476,42785.0,42782.0,0.04029889]
["bitfinex","BTCUSD",1644210310457,0.19730476,42785.0,42782.0,0.04029889]
["bitfinex","BTCUSD",1644210311058,0.2559474,42784.0,42782.0,0.04029889]
["bitfinex","BTCUSD",1644210311261,0.53615632,42784.0,42782.0,0.02329889]
["bitfinex","BTCUSD",1644210311456,0.53236633,42784.0,42782.0,0.02329889]
["bitfinex","BTCUSD",1644210311702,0.2559474,42784.0,42782.0,0.02329889]
["bitfinex","BTCUSD",1644210311902,0.2639474,42784.0,42782.0,0.02329889]
["bitfinex","BTCUSD",1644210312105,0.2639474,42784.0,42782.0,0.01829889]
["bitfinex","BTCUSD",1644210313105,0.2559474,42784.0,42782.0,0.01829889]
["bitfinex","BTCUSD",1644210314003,0.2629474,42784.0,42782.0,0.01829889]
["bitfinex","BTCUSD",1644210315004,0.53910953,42784.0,42782.0,0.01829889]
["bitfinex","BTCUSD",1644210315449,0.27587281,42783.0,42782.0,0.01829889]
["bitfinex","BTCUSD",1644210315650,0.40848151,42783.0,42782.0,0.01829889]
["bitfinex","BTCUSD",1644210315850,0.45848151,42783.0,42782.0,0.01829889]
["bitfinex","BTCUSD",1644210316451,0.45945433,42783.0,42782.0,0.01829889]
["bitfinex","BTCUSD",1644210316653,0.1826087,42783.0,42782.0,0.01829889]
["bitfinex","BTCUSD",1644210316854,0.055,42784.0,42782.0,0.01829889]
["bitfinex","BTCUSD",1644210317253,0.005,42784.0,42783.0,0.326593]
["bitfinex","BTCUSD",1644210317457,0.005,42784.0,42783.0,0.373293]
["bitfinex","BTCUSD",1644210317752,0.26073824,42788.0,42783.0,0.45721354]
["bitfinex","BTCUSD",1644210317954,0.26073824,42788.0,42787.0,0.01829889]
["bitfinex","BTCUSD",1644210319203,0.1,42788.0,42787.0,0.06499889]
["bitfinex","BTCUSD",1644210319404,0.00056677,42790.0,42787.0,0.06499889]
["bitfinex","BTCUSD",1644210320007,0.00956677,42790.0,42787.0,0.11499889]
["bitfinex","BTCUSD",1644210320204,0.22331718,42790.0,42787.0,0.11499889]
["bitfinex","BTCUSD",1644210320806,0.009,42790.0,42787.0,0.11499889]
["bitfinex","BTCUSD",1644210321206,0.00056677,42791.0,42787.0,0.11499889]
["bitfinex","BTCUSD",1644210321207,0.00056677,42791.0,42787.0,0.06499889]
["bitfinex","BTCUSD",1644210321407,0.03170111,42792.0,42790.0,0.01829889]
["bitfinex","BTCUSD",1644210321607,0.00056677,42791.0,42790.0,0.01829889]
["bitfinex","BTCUSD",1644210321809,0.00056677,42791.0,42790.0,0.09845481]
["bitfinex","BTCUSD",1644210322111,0.00056677,42791.0,42790.0,0.82983866]
["bitfinex","BTCUSD",1644210322309,0.00056677,42791.0,42790.0,0.53374781]
["bitfinex","BTCUSD",1644210322511,0.006,42792.0,42790.0,0.81933852]
["bitfinex","BTCUSD",1644210322709,0.006,42792.0,42791.0,0.60908458]
["bitfinex","BTCUSD",1644210322969,0.006,42792.0,42791.0,0.91075613]
["bitfinex","BTCUSD",1644210323167,0.00056677,42793.0,42792.0,0.8]
["bitfinex","BTCUSD",1644210323366,0.00056677,42793.0,42792.0,2.21378381]
["bitfinex","BTCUSD",1644210323766,0.08411271,42800.0,42792.0,2.21378381]
["bitfinex","BTCUSD",1644210323967,0.08411271,42800.0,42799.0,0.01829889]
["bitfinex","BTCUSD",1644210324166,0.08411271,42800.0,42799.0,0.52782418]
["bitfinex","BTCUSD",1644210325369,0.13411271,42800.0,42799.0,0.39152789]
["bitfinex","BTCUSD",1644210325570,0.13411271,42800.0,42799.0,0.373229]
["bitfinex","BTCUSD",1644210325767,0.13411271,42800.0,42799.0,0.0467]
["bitfinex","BTCUSD",1644210325967,0.14511271,42800.0,42799.0,0.0557]
["bitfinex","BTCUSD",1644210326702,0.09511271,42800.0,42799.0,0.0557]
["bitfinex","BTCUSD",1644210327103,0.09511271,42800.0,42799.0,0.06499889]
["bitfinex","BTCUSD",1644210327301,0.08411271,42800.0,42799.0,0.06499889]
["bitfinex","BTCUSD",1644210327903,0.09611271,42800.0,42799.0,0.07299889]
["bitfinex","BTCUSD",1644210328103,0.09611271,42800.0,42799.0,0.0547]
["bitfinex","BTCUSD",1644210329105,0.08411271,42800.0,42799.0,0.0467]
["bitfinex","BTCUSD",1644210329305,0.31435762,42800.0,42799.0,0.0467]
["bitfinex","BTCUSD",1644210329707,0.41435762,42800.0,42799.0,0.0467]
["bitfinex","BTCUSD",1644210329906,0.42635762,42800.0,42799.0,0.0527]
["bitfinex","BTCUSD",1644210330355,0.42635762,42800.0,42799.0,0.006]
["bitfinex","BTCUSD",1644210330550,0.42635762,42800.0,42799.0,0.02429889]
["bitfinex","BTCUSD",1644210330751,0.37635762,42800.0,42799.0,0.006]
["bitfinex","BTCUSD",1644210330950,0.32635762,42800.0,42799.0,0.006]
["bitfinex","BTCUSD",1644210331151,0.32635762,42800.0,42796.0,0.01829889]
["bitfinex","BTCUSD",1644210331351,0.31435762,42800.0,42796.0,0.01829889]
["bitfinex","BTCUSD",1644210331851,0.41435762,42800.0,42796.0,0.01829889]
["bitfinex","BTCUSD",1644210332151,0.37635762,42800.0,42796.0,0.02729889]
["bitfinex","BTCUSD",1644210332351,0.37692439,42800.0,42796.0,0.02729889]
["bitfinex","BTCUSD",1644210332552,0.32692439,42800.0,42796.0,0.02729889]
["bitfinex","BTCUSD",1644210333154,0.4466255,42800.0,42796.0,0.01829889]
["bitfinex","BTCUSD",1644210333353,0.44605873,42800.0,42796.0,0.01829889]
["bitfinex","BTCUSD",1644210333552,0.4466255,42800.0,42796.0,0.01829889]
["bitfinex","BTCUSD",1644210333953,0.4586255,42800.0,42796.0,0.02629889]
["bitfinex","BTCUSD",1644210334607,0.45805873,42800.0,42796.0,0.02629889]
["bitfinex","BTCUSD",1644210334806,0.4586255,42800.0,42796.0,0.02629889]
["bitfinex","BTCUSD",1644210335204,0.4586255,42800.0,42796.0,0.008]
["bitfinex","BTCUSD",1644210335807,0.35805873,42800.0,42797.0,0.01829889]
["bitfinex","BTCUSD",1644210336005,0.05,42799.0,42796.0,0.008]
["bitfinex","BTCUSD",1644210336207,0.42692439,42800.0,42796.0,0.008]
["bitfinex","BTCUSD",1644210337006,0.42635762,42800.0,42796.0,0.008]
["bitfinex","BTCUSD",1644210337207,0.03170111,42797.0,42795.0,0.0467]
["bitfinex","BTCUSD",1644210337506,0.41492439,42800.0,42795.0,0.0467]
["bitfinex","BTCUSD",1644210337856,0.4466255,42800.0,42797.0,0.01829889]
["bitfinex","BTCUSD",1644210338256,0.44605873,42800.0,42797.0,0.01829889]
["bitfinex","BTCUSD",1644210339456,0.41435762,42800.0,42797.0,0.01829889]
["bitfinex","BTCUSD",1644210339657,0.44605873,42800.0,42797.0,0.01829889]
["bitfinex","BTCUSD",1644210340056,0.45805873,42800.0,42797.0,0.02529889]
["bitfinex","BTCUSD",1644210341158,0.44605873,42800.0,42797.0,0.01829889]
["bitfinex","BTCUSD",1644210341799,0.44605873,42800.0,42795.0,0.0467]
["bitfinex","BTCUSD",1644210341999,0.45805873,42800.0,42797.0,0.007]
["bitfinex","BTCUSD",1644210342299,0.45805873,42800.0,42797.0,0.02529889]
["bitfinex","BTCUSD",1644210342701,0.19611271,42800.0,42797.0,0.02529889]
["bitfinex","BTCUSD",1644210342901,0.22781382,42800.0,42798.0,0.0467]
["bitfinex","BTCUSD",1644210343305,0.21581382,42800.0,42798.0,0.0467]
["bitfinex","BTCUSD",1644210344003,0.22773746,42800.0,42798.0,0.0547]
["bitfinex","BTCUSD",1644210345350,0.22773746,42800.0,42798.0,0.0467]
["bitfinex","BTCUSD",1644210345351,0.21573746,42800.0,42798.0,0.0467]
["bitfinex","BTCUSD",1644210345751,0.18403635,42800.0,42798.0,0.0467]
["bitfinex","BTCUSD",1644210345954,0.19603635,42800.0,42798.0,0.0547]
["bitfinex","BTCUSD",1644210346954,0.22773746,42800.0,42798.0,0.0547]
["bitfinex","BTCUSD",1644210347553,0.17781382,42800.0,42798.0,0.0397]
["bitfinex","BTCUSD",1644210347755,0.22781382,42800.0,42798.0,0.008]
["bitfinex","BTCUSD",1644210349201,0.18411271,42800.0,42794.0,0.10058759]
["bitfinex","BTCUSD",1644210349401,0.21581382,42800.0,42794.0,0.10058759]
["bitfinex","BTCUSD",1644210350002,0.22781382,42800.0,42794.0,0.11058759]
["bitfinex","BTCUSD",1644210350402,0.00056677,42799.0,42794.0,0.11058759]
["bitfinex","BTCUSD",1644210350804,0.00056677,42799.0,42794.0,0.01]
["bitfinex","BTCUSD",1644210350805,0.03170111,42795.0,42794.0,0.01]
["bitfinex","BTCUSD",1644210351008,0.49749084,42795.0,42794.0,0.01]
["bitfinex","BTCUSD",1644210351209,0.8,42794.0,42779.0,0.00020907]
["bitfinex","BTCUSD",1644210351412,0.03170111,42784.0,42780.0,0.5]
["bitfinex","BTCUSD",1644210351804,0.03170111,42784.0,42783.0,0.07522012]
["bitfinex","BTCUSD",1644210352002,0.04070111,42784.0,42783.0,0.07522012]
["bitfinex","BTCUSD",1644210352203,0.36729411,42784.0,42774.0,0.00020907]
["bitfinex","BTCUSD",1644210352407,0.36729411,42784.0,42773.0,0.05020907]
["bitfinex","BTCUSD",1644210352408,0.27813956,42783.0,42773.0,0.05020907]
["bitfinex","BTCUSD",1644210352862,0.03170111,42778.0,42773.0,0.05020907]
["bitfinex","BTCUSD",1644210353066,0.00056677,42781.0,42777.0,0.01829889]
["bitfinex","BTCUSD",1644210353864,0.26090662,42786.0,42777.0,0.01829889]
["bitfinex","BTCUSD",1644210354061,0.00656677,42781.0,42778.0,0.08176235]
["bitfinex","BTCUSD",1644210354262,0.00656677,42781.0,42778.0,0.08197142]
["bitfinex","BTCUSD",1644210354963,0.006,42781.0,42779.0,0.326593]
["bitfinex","BTCUSD",1644210355365,0.00056677,42782.0,42779.0,0.326593]
["bitfinex","BTCUSD",1644210355565,0.00056677,42782.0,42778.0,0.10027031]
["bitfinex","BTCUSD",1644210355765,0.00056677,42782.0,42778.0,0.08176235]
["bitfinex","BTCUSD",1644210355964,0.00856677,42782.0,42779.0,0.048]
["bitfinex","BTCUSD",1644210356166,0.008,42782.0,42779.0,0.048]
["bitfinex","BTCUSD",1644210356468,0.00856677,42782.0,42780.0,0.01829889]
["bitfinex","BTCUSD",1644210356710,0.00856677,42782.0,42779.0,0.048]
["bitfinex","BTCUSD",1644210357308,0.03170111,42783.0,42778.0,0.08176235]
["bitfinex","BTCUSD",1644210357708,0.00056677,42783.0,42778.0,0.10006124]
["bitfinex","BTCUSD",1644210357907,0.00056677,42783.0,42778.0,0.08176235]
["bitfinex","BTCUSD",1644210358108,0.00856677,42783.0,42778.0,0.13376235]
["bitfinex","BTCUSD",1644210358507,0.008,42783.0,42778.0,0.13376235]
["bitfinex","BTCUSD",1644210358909,0.00856677,42783.0,42778.0,0.13376235]
["bitfinex","BTCUSD",1644210359310,0.00056677,42783.0,42778.0,0.08176235]
["bitfinex","BTCUSD",1644210359711,0.54726101,42785.0,42778.0,0.08176235]
["bitfinex","BTCUSD",1644210359911,0.03170111,42780.0,42778.0,0.08176235]
["bitfinex","BTCUSD",1644210360113,0.03170111,42780.0,42778.0,0.13576235]
["bitfinex","BTCUSD",1644210360355,0.00856677,42783.0,42779.0,0.01829889]
["bitfinex","BTCUSD",1644210360555,0.00856677,42783.0,42778.0,0.13576235]
["bitfinex","BTCUSD",1644210360955,0.008,42783.0,42778.0,0.13576235]
["bitfinex","BTCUSD",1644210361155,0.00856677,42783.0,42778.0,0.13576235]
["bitfinex","BTCUSD",1644210361355,0.00056677,42783.0,42778.0,0.08176235]
["bitfinex","BTCUSD",1644210362156,0.00056677,42783.0,42778.0,0.13376235]
["bitfinex","BTCUSD",1644210362157,0.008,42783.0,42778.0,0.13376235]
["bitfinex","BTCUSD",1644210362357,0.00856677,42783.0,42778.0,0.13376235]
["bitfinex","BTCUSD",1644210362557,0.03170111,42780.0,42778.0,0.13376235]
["bitfinex","BTCUSD",1644210362759,0.00856677,42783.0,42778.0,0.13376235]
["bitfinex","BTCUSD",1644210363258,0.00856677,42783.0,42780.0,0.01829889]
["bitfinex","BTCUSD",1644210363459,0.008,42783.0,42780.0,0.01829889]
["bitfinex","BTCUSD",1644210363658,0.00856677,42783.0,42780.0,0.01829889]
["bitfinex","BTCUSD",1644210364110,0.01456677,42783.0,42780.0,0.08429889]
["bitfinex","BTCUSD",1644210364501,0.014,42783.0,42780.0,0.08429889]
["bitfinex","BTCUSD",1644210365303,0.03226788,42784.0,42778.0,0.08176235]
["bitfinex","BTCUSD",1644210365705,0.03170111,42784.0,42780.0,0.01829889]
["bitfinex","BTCUSD",1644210366007,0.00056677,42783.0,42778.0,0.14576235]
["bitfinex","BTCUSD",1644210366204,0.00056677,42783.0,42779.0,0.01829889]
["bitfinex","BTCUSD",1644210366808,0.00056677,42783.0,42778.0,0.14576235]
["bitfinex","BTCUSD",1644210367005,0.03770111,42784.0,42778.0,0.14576235]
["bitfinex","BTCUSD",1644210367207,0.00056677,42783.0,42778.0,0.14576235]
["bitfinex","BTCUSD",1644210367405,0.00056677,42783.0,42778.0,0.08176235]
["bitfinex","BTCUSD",1644210367857,0.00056677,42783.0,42778.0,0.05676235]
["bitfinex","BTCUSD",1644210368058,0.00756677,42783.0,42778.0,0.12176235]
["bitfinex","BTCUSD",1644210368258,0.007,42783.0,42778.0,0.12176235]
["bitfinex","BTCUSD",1644210368458,0.00756677,42783.0,42778.0,0.12176235]
["bitfinex","BTCUSD",1644210368859,0.00756677,42783.0,42779.0,0.326593]
["bitfinex","BTCUSD",1644210369466,0.007,42783.0,42779.0,0.326593]
["bitfinex","BTCUSD",1644210369661,0.00756677,42783.0,42778.0,0.12176235]
["bitfinex","BTCUSD",1644210369860,0.00056677,42783.0,42779.0,0.01829889]
["bitfinex","BTCUSD",1644210370060,0.00756677,42783.0,42779.0,0.066]
["bitfinex","BTCUSD",1644210370661,0.007,42783.0,42779.0,0.066]
["bitfinex","BTCUSD",1644210370862,0.03170111,42780.0,42779.0,0.066]
["bitfinex","BTCUSD",1644210371065,0.03926788,42783.0,42779.0,0.392593]
["bitfinex","BTCUSD",1644210371262,0.03926788,42783.0,42779.0,0.066]
["bitfinex","BTCUSD",1644210371469,0.03226788,42783.0,42778.0,0.05676235]
["bitfinex","BTCUSD",1644210371703,0.03170111,42783.0,42778.0,0.05676235]
["bitfinex","BTCUSD",1644210371904,0.03170111,42783.0,42780.0,0.25880796]
["bitfinex","BTCUSD",1644210372107,0.03787171,42783.0,42780.0,0.25880796]
["bitfinex","BTCUSD",1644210372904,0.03770111,42783.0,42780.0,0.25880796]
["bitfinex","BTCUSD",1644210373305,0.03170111,42783.0,42780.0,0.25880796]
["bitfinex","BTCUSD",1644210373707,0.03170111,42783.0,42782.0,0.01901393]
["bitfinex","BTCUSD",1644210374105,0.03770111,42783.0,42782.0,0.01901393]
["bitfinex","BTCUSD",1644210375356,0.35829411,42783.0,42782.0,0.01901393]
["bitfinex","BTCUSD",1644210376056,0.35829411,42783.0,42782.0,0.07701393]
["bitfinex","BTCUSD",1644210376057,0.36329411,42783.0,42782.0,0.07701393]
["bitfinex","BTCUSD",1644210377260,0.03670111,42783.0,42782.0,0.01901393]
["bitfinex","BTCUSD",1644210377463,0.03170111,42783.0,42782.0,0.01901393]
["bitfinex","BTCUSD",1644210378059,0.03670111,42783.0,42782.0,0.07901393]
["bitfinex","BTCUSD",1644210379304,0.03170111,42783.0,42782.0,0.01901393]
["bitfinex","BTCUSD",1644210380104,0.03770111,42783.0,42782.0,0.07901393]
["bitfinex","BTCUSD",1644210380904,0.03270111,42783.0,42782.0,0.07901393]
["bitfinex","BTCUSD",1644210381308,0.02670111,42783.0,42782.0,0.01901393]
["bitfinex","BTCUSD",1644210382212,0.06675708,42789.0,42782.0,0.01901393]
["bitfinex","BTCUSD",1644210382213,1.84650111,42803.0,42785.0,0.326593]
["bitfinex","BTCUSD",1644210382414,0.1235,42802.0,42786.0,0.46459113]
["bitfinex","BTCUSD",1644210382607,0.02670111,42792.0,42782.0,0.08473621]
["bitfinex","BTCUSD",1644210382856,0.10016108,42802.0,42783.0,0.65862055]
["bitfinex","BTCUSD",1644210383057,0.10016108,42802.0,42783.0,0.33202755]
["bitfinex","BTCUSD",1644210383256,0.25158645,42790.0,42784.0,0.326593]
["bitfinex","BTCUSD",1644210383460,0.0814147,42786.0,42782.0,0.06571393]
["bitfinex","BTCUSD",1644210383660,0.0814147,42786.0,42782.0,0.01901393]
["bitfinex","BTCUSD",1644210384059,0.0954147,42786.0,42782.0,0.02701393]
["bitfinex","BTCUSD",1644210384458,0.326593,42785.0,42782.0,0.02701393]
["bitfinex","BTCUSD",1644210385457,0.326593,42785.0,42782.0,0.01901393]
["bitfinex","BTCUSD",1644210386059,0.339593,42785.0,42782.0,0.03001393]
["bitfinex","BTCUSD",1644210386258,0.339593,42785.0,42782.0,0.02501393]
["bitfinex","BTCUSD",1644210387304,0.339593,42785.0,42782.0,0.01401393]
["bitfinex","BTCUSD",1644210387505,0.326593,42785.0,42782.0,0.01401393]
["bitfinex","BTCUSD",1644210387906,0.0814147,42786.0,42782.0,0.01401393]
["bitfinex","BTCUSD",1644210388105,0.006,42785.0,42782.0,0.07601393]
["bitfinex","BTCUSD",1644210388906,0.0797147,42786.0,42782.0,0.07601393]
["bitfinex","BTCUSD",1644210389307,0.0797147,42786.0,42782.0,0.01401393]
["bitfinex","BTCUSD",1644210389508,0.326593,42785.0,42782.0,0.01401393]
["bitfinex","BTCUSD",1644210390214,0.007,42785.0,42782.0,0.07801393]
["bitfinex","BTCUSD",1644210391453,0.06793087,42785.0,42782.0,0.01401393]
["bitfinex","BTCUSD",1644210391651,0.326593,42784.0,42782.0,0.01401393]
["bitfinex","BTCUSD",1644210392256,0.332593,42784.0,42782.0,0.07401393]
["bitfinex","BTCUSD",1644210394109,0.332593,42784.0,42782.0,0.07501393]
["bitfinex","BTCUSD",1644210394502,0.006,42784.0,42782.0,0.07501393]
["bitfinex","BTCUSD",1644210395302,0.06793087,42785.0,42782.0,0.01401393]
["bitfinex","BTCUSD",1644210395605,0.326593,42784.0,42782.0,0.01401393]
["bitfinex","BTCUSD",1644210396103,0.331593,42784.0,42782.0,0.01401393]
["bitfinex","BTCUSD",1644210398256,0.337593,42784.0,42782.0,0.01401393]
["bitfinex","BTCUSD",1644210398853,0.326593,42784.0,42782.0,0.01401393]
["bitfinex","BTCUSD",1644210399055,0.00056532,42787.0,42782.0,0.01401393]
["bitfinex","BTCUSD",1644210399255,0.326593,42786.0,42782.0,0.01401393]
["bitfinex","BTCUSD",1644210400155,0.333593,42786.0,42782.0,0.01401393]
["bitfinex","BTCUSD",1644210401356,0.326593,42786.0,42782.0,0.01401393]
["bitfinex","BTCUSD",1644210402105,0.333593,42786.0,42782.0,0.01401393]
["bitfinex","BTCUSD",1644210404105,0.340593,42786.0,42782.0,0.01401393]
["bitfinex","BTCUSD",1644210405457,0.326593,42786.0,42782.0,0.01401393]
["bitfinex","BTCUSD",1644210406257,0.333593,42786.0,42782.0,0.01401393]
["bitfinex","BTCUSD",1644210407357,0.326593,42786.0,42782.0,0.01401393]
["bitfinex","BTCUSD",1644210408158,0.333593,42786.0,42782.0,0.01401393]
["bitfinex","BTCUSD",1644210409502,0.326593,42786.0,42782.0,0.01401393]
["bitfinex","BTCUSD",1644210410301,0.330593,42786.0,42782.0,0.01401393]
["bitfinex","BTCUSD",1644210411302,0.004,42786.0,42783.0,0.26641424]
["bitfinex","BTCUSD",1644210411504,0.37008645,42790.0,42783.0,0.26641424]
["bitfinex","BTCUSD",1644210411505,0.25158645,42790.0,42783.0,0.26641424]
["bitfinex","BTCUSD",1644210411702,0.00056534,42787.0,42783.0,0.26641424]
["bitfinex","BTCUSD",1644210412101,0.00456534,42787.0,42783.0,0.26641424]
["bitfinex","BTCUSD",1644210412302,0.00456534,42787.0,42783.0,0.05]
["bitfinex","BTCUSD",1644210412502,0.00456534,42787.0,42782.0,0.06401393]
["bitfinex","BTCUSD",1644210412703,0.004,42787.0,42782.0,0.01401393]
["bitfinex","BTCUSD",1644210412959,0.00456535,42787.0,42782.0,0.01401393]
["bitfinex","BTCUSD",1644210413359,0.00056535,42787.0,42782.0,0.01401393]
["bitfinex","BTCUSD",1644210414060,0.00056534,42787.0,42782.0,0.01401393]
["bitfinex","BTCUSD",1644210414261,0.00456534,42787.0,42782.0,0.01401393]
["bitfinex","BTCUSD",1644210414960,0.08758033,42786.0,42782.0,0.01401393]
["bitfinex","BTCUSD",1644210415460,0.00056534,42787.0,42785.0,0.05]
["bitfinex","BTCUSD",1644210416261,0.003,42787.0,42785.0,0.05]
["bitfinex","BTCUSD",1644210417513,0.24768218,42794.0,42785.0,0.05]
["bitfinex","BTCUSD",1644210417713,0.24768218,42794.0,42789.0,0.07357448]
["bitfinex","BTCUSD",1644210417914,0.326592,42793.0,42786.0,0.00046]
["bitfinex","BTCUSD",1644210418316,0.28313751,42792.0,42786.0,0.00046]
["bitfinex","BTCUSD",1644210418514,0.326592,42791.0,42786.0,0.00046]
["bitfinex","BTCUSD",1644210418720,0.25368218,42794.0,42786.0,0.00046]
["bitfinex","BTCUSD",1644210418915,0.00056535,42791.0,42786.0,0.00046]
["bitfinex","BTCUSD",1644210419315,0.326592,42790.0,42786.0,0.00046]
["bitfinex","BTCUSD",1644210419715,0.00056535,42791.0,42786.0,0.00046]
["bitfinex","BTCUSD",1644210419914,0.29179411,42792.0,42786.0,0.00046]
["bitfinex","BTCUSD",1644210420116,0.00056535,42790.0,42786.0,0.00046]
["bitfinex","BTCUSD",1644210420564,0.00056535,42790.0,42786.0,0.05046]
["bitfinex","BTCUSD",1644210420955,0.00056535,42790.0,42786.0,0.00046]
["bitfinex","BTCUSD",1644210421158,0.003,42791.0,42786.0,0.00046]
["bitfinex","BTCUSD",1644210421359,0.00056535,42790.0,42786.0,0.00046]
["bitfinex","BTCUSD",1644210422258,0.003,42790.0,42786.0,0.00046]
["bitfinex","BTCUSD",1644210422457,0.00356535,42790.0,42786.0,0.00046]
["bitfinex","BTCUSD",1644210423558,0.326592,42793.0,42786.0,0.00046]
["bitfinex","BTCUSD",1644210423759,0.00056535,42790.0,42786.0,0.00046]
["bitfinex","BTCUSD",1644210424312,0.00356535,42790.0,42786.0,0.00046]
["bitfinex","BTCUSD",1644210424512,0.00356535,42790.0,42789.0,0.05]
["bitfinex","BTCUSD",1644210424712,0.003,42790.0,42789.0,0.72623899]
["bitfinex","BTCUSD",1644210424913,0.00356535,42790.0,42789.0,0.87293899]
["bitfinex","BTCUSD",1644210425118,0.00027859,42798.0,42789.0,0.92293899]
["bitfinex","BTCUSD",1644210425321,0.19992749,42814.0,42800.0,0.36172369]
["bitfinex","BTCUSD",1644210425513,0.19992749,42814.0,42811.0,0.05]
["bitfinex","BTCUSD",1644210425514,0.5954689,42812.0,42811.0,0.05]
["bitfinex","BTCUSD",1644210425717,0.5954689,42812.0,42811.0,0.0967]
["bitfinex","BTCUSD",1644210425916,0.5954689,42812.0,42811.0,0.38036358]
["bitfinex","BTCUSD",1644210426315,0.5954689,42812.0,42811.0,0.43636358]
["bitfinex","BTCUSD",1644210426514,0.5954689,42812.0,42811.0,0.23257519]
["bitfinex","BTCUSD",1644210427516,0.5954689,42812.0,42811.0,0.22657519]
["bitfinex","BTCUSD",1644210427718,0.5954689,42812.0,42811.0,0.17657519]
["bitfinex","BTCUSD",1644210427961,0.5954689,42812.0,42811.0,0.0467]
["bitfinex","BTCUSD",1644210428361,0.5954689,42812.0,42811.0,0.0517]
["bitfinex","BTCUSD",1644210429365,0.5954689,42812.0,42811.0,0.14125883]
["bitfinex","BTCUSD",1644210429562,0.5954689,42812.0,42811.0,0.13625883]
["bitfinex","BTCUSD",1644210430162,0.5954689,42812.0,42811.0,0.0517]
["bitfinex","BTCUSD",1644210430564,0.5954689,42812.0,42811.0,0.005]
["bitfinex","BTCUSD",1644210431161,0.5954689,42812.0,42811.0,0.0769337]
["bitfinex","BTCUSD",1644210431617,0.5954689,42812.0,42811.0,0.005]
["bitfinex","BTCUSD",1644210432011,0.5954689,42812.0,42810.0,0.05]
["bitfinex","BTCUSD",1644210432209,0.5954689,42812.0,42811.0,0.005]
["bitfinex","BTCUSD",1644210432609,0.5954689,42812.0,42811.0,0.28090706]
["bitfinex","BTCUSD",1644210433211,0.5954689,42812.0,42811.0,0.36086397]
["bitfinex","BTCUSD",1644210433412,0.5954689,42812.0,42811.0,0.07995691]
["bitfinex","BTCUSD",1644210434211,0.5954689,42812.0,42811.0,0.08495691]
["bitfinex","BTCUSD",1644210436062,0.5954689,42812.0,42811.0,0.07995691]
["bitfinex","BTCUSD",1644210436264,0.5954689,42812.0,42811.0,0.08495691]
["bitfinex","BTCUSD",1644210436664,0.5954689,42812.0,42811.0,0.36086094]
["bitfinex","BTCUSD",1644210436962,0.5954689,42812.0,42811.0,0.08495691]
["bitfinex","BTCUSD",1644210437562,0.5954689,42812.0,42811.0,0.07995691]
["bitfinex","BTCUSD",1644210438165,0.5954689,42812.0,42811.0,0.08495691]
["bitfinex","BTCUSD",1644210439214,0.5954689,42812.0,42811.0,0.36347133]
["bitfinex","BTCUSD",1644210439411,0.5954689,42812.0,42811.0,0.07995691]
["bitfinex","BTCUSD",1644210439815,0.5954689,42812.0,42811.0,0.35060198]
["bitfinex","BTCUSD",1644210440212,0.5954689,42812.0,42811.0,0.35660198]
["bitfinex","BTCUSD",1644210441512,0.5954689,42812.0,42811.0,0.35060198]
["bitfinex","BTCUSD",1644210441712,0.5954689,42812.0,42811.0,0.40060198]
["bitfinex","BTCUSD",1644210442317,0.5954689,42812.0,42811.0,0.40660198]
["bitfinex","BTCUSD",1644210443459,0.5954689,42812.0,42811.0,0.35060198]
["bitfinex","BTCUSD",1644210444259,0.5954689,42812.0,42811.0,0.35660198]
["bitfinex","BTCUSD",1644210445361,0.5954689,42812.0,42811.0,0.08595691]
["bitfinex","BTCUSD",1644210445562,0.5954689,42812.0,42811.0,0.41061523]
["bitfinex","BTCUSD",1644210445763,0.5954689,42812.0,42811.0,0.83383923]
["bitfinex","BTCUSD",1644210445964,0.5954689,42812.0,42811.0,0.78383923]
["bitfinex","BTCUSD",1644210446366,0.5954689,42812.0,42811.0,0.78983923]
["bitfinex","BTCUSD",1644210446613,0.5954689,42812.0,42811.0,0.83983923]
["bitfinex","BTCUSD",1644210446809,0.5954689,42812.0,42811.0,0.93983923]
["bitfinex","BTCUSD",1644210447008,0.59537368,42812.0,42811.0,0.93983923]
["bitfinex","BTCUSD",1644210447514,0.24509346,42812.0,42811.0,0.93383923]
["bitfinex","BTCUSD",1644210448409,0.24509346,42812.0,42811.0,0.94183923]
["bitfinex","BTCUSD",1644210449510,0.24509346,42812.0,42811.0,0.93383923]
["bitfinex","BTCUSD",1644210450359,0.24509346,42812.0,42811.0,0.94183923]
["bitfinex","BTCUSD",1644210450760,0.24509346,42812.0,42811.0,0.79183923]
["bitfinex","BTCUSD",1644210451160,0.24509346,42812.0,42811.0,0.89183923]
["bitfinex","BTCUSD",1644210451560,0.24509346,42812.0,42811.0,0.88383923]
["bitfinex","BTCUSD",1644210452364,0.24509346,42812.0,42811.0,0.89183923]
["bitfinex","BTCUSD",1644210452767,0.24509346,42812.0,42811.0,0.94183923]
["bitfinex","BTCUSD",1644210453565,0.24509346,42812.0,42811.0,0.93383923]
["bitfinex","BTCUSD",1644210454413,0.24509346,42812.0,42811.0,0.94183923]
["bitfinex","BTCUSD",1644210455612,0.24509346,42812.0,42811.0,0.93383923]
["bitfinex","BTCUSD",1644210456415,0.24509346,42812.0,42811.0,0.94183923]
["bitfinex","BTCUSD",1644210457617,0.24509346,42812.0,42811.0,0.93383923]
["bitfinex","BTCUSD",1644210458263,0.24509346,42812.0,42811.0,0.94183923]
["bitfinex","BTCUSD",1644210458865,0.24509346,42812.0,42811.0,0.74183923]
["bitfinex","BTCUSD",1644210459066,0.24509346,42812.0,42811.0,0.79183923]
["bitfinex","BTCUSD",1644210459666,0.24509346,42812.0,42811.0,0.78383923]
["bitfinex","BTCUSD",1644210460366,0.24509346,42812.0,42811.0,0.79083923]
["bitfinex","BTCUSD",1644210460766,0.24509346,42812.0,42811.0,0.84083923]
["bitfinex","BTCUSD",1644210461714,0.24509346,42812.0,42811.0,0.83383923]
["bitfinex","BTCUSD",1644210462313,0.24509346,42812.0,42811.0,0.84183923]
["bitfinex","BTCUSD",1644210462514,0.23764077,42812.0,42811.0,0.84183923]
["bitfinex","BTCUSD",1644210463116,0.23764077,42812.0,42811.0,0.84176134]
["bitfinex","BTCUSD",1644210463515,0.23264077,42812.0,42811.0,0.84176134]
["bitfinex","BTCUSD",1644210463713,0.23264077,42812.0,42811.0,0.83376134]
["bitfinex","BTCUSD",1644210464315,0.23264077,42812.0,42811.0,0.84176134]
["bitfinex","BTCUSD",1644210464715,0.23264077,42812.0,42811.0,0.46440302]
["bitfinex","BTCUSD",1644210465560,0.23264077,42812.0,42811.0,0.45640302]
["bitfinex","BTCUSD",1644210465763,0.23264077,42812.0,42811.0,0.40648091]
["bitfinex","BTCUSD",1644210466361,0.23264077,42812.0,42811.0,0.41048091]
["bitfinex","BTCUSD",1644210467664,0.23264077,42812.0,42811.0,0.40648091]
["bitfinex","BTCUSD",1644210468465,0.23264077,42812.0,42811.0,0.41148091]
["bitfinex","BTCUSD",1644210468865,0.23251077,42812.0,42811.0,0.41148091]
["bitfinex","BTCUSD",1644210470212,0.23251077,42812.0,42811.0,0.40648091]
["bitfinex","BTCUSD",1644210470413,0.23251077,42812.0,42811.0,0.41148091]
["bitfinex","BTCUSD",1644210471015,0.23209077,42812.0,42811.0,0.41148091]
["bitfinex","BTCUSD",1644210471615,0.23201077,42812.0,42811.0,0.40648091]
["bitfinex","BTCUSD",1644210472416,0.23201077,42812.0,42811.0,0.331524]
["bitfinex","BTCUSD",1644210474469,0.23201077,42812.0,42811.0,0.336524]
["bitfinex","BTCUSD",1644210475267,0.23201077,42812.0,42811.0,0.42159153]
["bitfinex","BTCUSD",1644210475668,0.23201077,42812.0,42811.0,0.41159153]
["bitfinex","BTCUSD",1644210476473,0.23201077,42812.0,42811.0,0.41659153]
["bitfinex","BTCUSD",1644210477514,0.23201077,42812.0,42811.0,0.41159153]
["bitfinex","BTCUSD",1644210478115,0.19713366,42812.0,42811.0,0.41159153]
["bitfinex","BTCUSD",1644210478316,0.19713366,42812.0,42811.0,0.41659153]
["bitfinex","BTCUSD",1644210479317,0.00084166,42814.0,42812.0,0.326509]
["bitfinex","BTCUSD",1644210479517,0.00056506,42814.0,42812.0,0.326509]
["bitfinex","BTCUSD",1644210479918,0.0002766,42817.0,42811.0,0.08506753]
["bitfinex","BTCUSD",1644210480221,0.00056506,42815.0,42811.0,0.08506753]
["bitfinex","BTCUSD",1644210480462,0.00056506,42815.0,42812.0,0.004]
["bitfinex","BTCUSD",1644210481062,0.0002766,42820.0,42812.0,0.004]
["bitfinex","BTCUSD",1644210481269,0.00056506,42816.0,42812.0,0.004]
["bitfinex","BTCUSD",1644210481663,0.00056506,42816.0,42811.0,0.13506753]
["bitfinex","BTCUSD",1644210481863,0.00056506,42816.0,42812.0,0.326506]
["bitfinex","BTCUSD",1644210482266,0.0002766,42818.0,42812.0,0.326506]
["bitfinex","BTCUSD",1644210482465,0.00056506,42816.0,42812.0,0.004]
["bitfinex","BTCUSD",1644210483166,0.00056506,42816.0,42813.0,0.05]
["bitfinex","BTCUSD",1644210483367,0.00056506,42816.0,42814.0,0.32649]
["bitfinex","BTCUSD",1644210483565,0.1206,42823.0,42814.0,0.32649]
["bitfinex","BTCUSD",1644210483566,0.0002766,42819.0,42814.0,0.32649]
["bitfinex","BTCUSD",1644210483768,0.00056506,42817.0,42814.0,0.32649]
["bitfinex","BTCUSD",1644210484215,0.35380965,42823.0,42818.0,0.08169449]
["bitfinex","BTCUSD",1644210484411,0.32686916,42822.0,42818.0,0.08169449]
["bitfinex","BTCUSD",1644210484714,0.326592,42822.0,42818.0,0.08169449]
["bitfinex","BTCUSD",1644210485316,0.326592,42822.0,42814.0,0.005]
["bitfinex","BTCUSD",1644210485512,0.26855101,42822.0,42814.0,0.005]
["bitfinex","BTCUSD",1644210485712,0.00027716,42823.0,42812.0,0.27436278]
["bitfinex","BTCUSD",1644210485914,0.07795365,42824.0,42812.0,0.27436278]
["bitfinex","BTCUSD",1644210486112,0.4946,42826.0,42812.0,0.27436278]
["bitfinex","BTCUSD",1644210486113,0.00027716,42823.0,42812.0,0.27436278]
["bitfinex","BTCUSD",1644210486317,0.00027716,42825.0,42812.0,0.27436278]
["bitfinex","BTCUSD",1644210486512,0.54487716,42826.0,42812.0,0.27936278]
["bitfinex","BTCUSD",1644210486713,0.19841852,42822.0,42813.0,0.31435722]
["bitfinex","BTCUSD",1644210487114,0.00027716,42824.0,42814.0,0.06699685]
["bitfinex","BTCUSD",1644210487417,2.53969124,42832.0,42814.0,0.06699685]
["bitfinex","BTCUSD",1644210487418,0.00056365,42820.0,42819.0,0.05]
["bitfinex","BTCUSD",1644210487615,0.00056365,42820.0,42819.0,0.67154859]
["bitfinex","BTCUSD",1644210488267,0.260285,42828.0,42825.0,0.08134275]
["bitfinex","BTCUSD",1644210488468,0.07229987,42830.0,42825.0,0.08134275]
["bitfinex","BTCUSD",1644210488667,0.00027714,42829.0,42825.0,0.08134275]
["bitfinex","BTCUSD",1644210488870,0.07257701,42830.0,42825.0,0.08134275]
["bitfinex","BTCUSD",1644210489068,0.00027714,42829.0,42825.0,0.08134275]
["bitfinex","BTCUSD",1644210489268,0.07257701,42830.0,42825.0,0.08134275]
["bitfinex","BTCUSD",1644210489468,0.21505908,42828.0,42825.0,0.08134275]
["bitfinex","BTCUSD",1644210489866,0.21505908,42828.0,42819.0,0.37778895]
["bitfinex","BTCUSD",1644210490067,0.21505908,42828.0,42819.0,0.47778895]
["bitfinex","BTCUSD",1644210490267,0.00027714,42828.0,42819.0,0.37778895]
["bitfinex","BTCUSD",1644210490469,0.00056365,42829.0,42819.0,0.48378895]
["bitfinex","BTCUSD",1644210490668,0.00027714,42828.0,42819.0,0.48378895]
["bitfinex","BTCUSD",1644210490869,0.00056365,42826.0,42819.0,0.48378895]
["bitfinex","BTCUSD",1644210491069,0.00056365,42826.0,42821.0,0.07539883]
["bitfinex","BTCUSD",1644210491271,0.00056365,42826.0,42822.0,0.27064666]
["bitfinex","BTCUSD",1644210491924,0.00027714,42828.0,42822.0,0.27064666]
["bitfinex","BTCUSD",1644210492121,0.00056365,42826.0,42822.0,0.27064666]
["bitfinex","BTCUSD",1644210492521,0.00056365,42826.0,42822.0,0.27664666]
["bitfinex","BTCUSD",1644210492721,0.00056365,42826.0,42823.0,0.05]
["bitfinex","BTCUSD",1644210493120,0.00027714,42830.0,42822.0,0.32664666]
["bitfinex","BTCUSD",1644210493322,0.00027714,42826.0,42822.0,0.27664666]
["bitfinex","BTCUSD",1644210493521,0.00016917,42827.0,42822.0,0.27664666]
["bitfinex","BTCUSD",1644210493723,0.00016917,42827.0,42822.0,0.27064666]
["bitfinex","BTCUSD",1644210494423,0.00027714,42830.0,42822.0,0.27664666]
["bitfinex","BTCUSD",1644210494623,0.00056365,42827.0,42822.0,0.27664666]
["bitfinex","BTCUSD",1644210494824,0.00056365,42827.0,42823.0,0.326409]
["bitfinex","BTCUSD",1644210495463,0.00027714,42830.0,42822.0,0.006]
["bitfinex","BTCUSD",1644210495664,0.19739251,42824.0,42818.0,0.0467]
["bitfinex","BTCUSD",1644210495864,0.19739251,42824.0,42816.0,0.05]
["bitfinex","BTCUSD",1644210496064,0.19739251,42824.0,42815.0,0.05]
["bitfinex","BTCUSD",1644210496266,0.08353243,42820.0,42816.0,0.326463]
["bitfinex","BTCUSD",1644210496463,0.08353243,42820.0,42816.0,0.60091356]
["bitfinex","BTCUSD",1644210496863,0.08409608,42820.0,42818.0,0.326455]
["bitfinex","BTCUSD",1644210497064,0.08409608,42820.0,42817.0,0.05]
["bitfinex","BTCUSD",1644210497866,0.08353243,42820.0,42816.0,0.005]
["bitfinex","BTCUSD",1644210498068,0.08353243,42820.0,42817.0,0.05]
["bitfinex","BTCUSD",1644210498367,0.003,42820.0,42815.0,0.23092871]
["bitfinex","BTCUSD",1644210498567,0.00327714,42820.0,42815.0,0.15]
["bitfinex","BTCUSD",1644210498766,0.00327714,42820.0,42816.0,0.32647]
["bitfinex","BTCUSD",1644210499222,0.00327714,42820.0,42817.0,0.05]
["bitfinex","BTCUSD",1644210499418,0.00327714,42820.0,42815.0,0.05]
["bitfinex","BTCUSD",1644210499419,0.00356365,42820.0,42815.0,0.05]
["bitfinex","BTCUSD",1644210499620,0.00056365,42820.0,42818.0,0.07897169]
["bitfinex","BTCUSD",1644210499819,0.00056365,42820.0,42819.0,0.326446]
["bitfinex","BTCUSD",1644210500017,0.00056365,42820.0,42819.0,0.376446]
["bitfinex","BTCUSD",1644210500418,0.003,42820.0,42815.0,0.05]
["bitfinex","BTCUSD",1644210500719,0.003,42820.0,42816.0,0.376468]
["bitfinex","BTCUSD",1644210500923,0.003,42820.0,42817.0,0.05]
["bitfinex","BTCUSD",1644210501120,0.003,42820.0,42818.0,0.326455]
["bitfinex","BTCUSD",1644210501422,0.003,42820.0,42816.0,0.05]
["bitfinex","BTCUSD",1644210501619,0.00027714,42821.0,42815.0,0.05]
["bitfinex","BTCUSD",1644210501823,0.00056365,42821.0,42815.0,0.05]
["bitfinex","BTCUSD",1644210502118,0.00056365,42821.0,42816.0,0.05]
["bitfinex","BTCUSD",1644210502319,0.00056365,42821.0,42815.0,0.05]
["bitfinex","BTCUSD",1644210502519,0.00356365,42821.0,42815.0,0.05]
["bitfinex","BTCUSD",1644210502720,0.003,42821.0,42815.0,0.05]
["bitfinex","BTCUSD",1644210503765,0.00027714,42822.0,42815.0,0.05]
["bitfinex","BTCUSD",1644210503963,0.07899751,42823.0,42815.0,0.05]
["bitfinex","BTCUSD",1644210504563,0.08099751,42823.0,42815.0,0.05]
["bitfinex","BTCUSD",1644210505665,0.07899751,42823.0,42815.0,0.05]
["bitfinex","BTCUSD",1644210506618,0.00056476,42821.0,42815.0,0.05]
["bitfinex","BTCUSD",1644210507614,0.00027714,42822.0,42815.0,0.05]
["bitfinex","BTCUSD",1644210507825,0.00027714,42822.0,42817.0,0.05]
["bitfinex","BTCUSD",1644210507826,0.00056476,42820.0,42817.0,0.05]
["bitfinex","BTCUSD",1644210508217,0.00056476,42820.0,42818.0,0.326454]
["bitfinex","BTCUSD",1644210508417,0.00556476,42820.0,42818.0,0.426454]
["bitfinex","BTCUSD",1644210508616,0.00556476,42820.0,42818.0,0.476454]
["bitfinex","BTCUSD",1644210508818,0.005,42820.0,42818.0,0.476454]
["bitfinex","BTCUSD",1644210509019,0.005,42820.0,42819.0,0.39564665]
["bitfinex","BTCUSD",1644210509218,0.005,42820.0,42819.0,0.44234665]
["bitfinex","BTCUSD",1644210509621,0.005,42820.0,42819.0,0.54234665]
["bitfinex","BTCUSD",1644210509819,0.00056476,42821.0,42820.0,0.326437]
["bitfinex","BTCUSD",1644210510021,0.00027714,42823.0,42820.0,0.376437]
["bitfinex","BTCUSD",1644210510222,0.00056476,42822.0,42820.0,0.476437]
["bitfinex","BTCUSD",1644210510468,0.004,42821.0,42820.0,0.476437]
["bitfinex","BTCUSD",1644210510668,0.004,42821.0,42820.0,0.526437]
["bitfinex","BTCUSD",1644210511667,0.00056476,42823.0,42820.0,0.526437]
["bitfinex","BTCUSD",1644210512070,0.00056476,42823.0,42821.0,0.326428]
["bitfinex","BTCUSD",1644210512371,0.00027714,42824.0,42821.0,0.426428]
["bitfinex","BTCUSD",1644210512568,0.003,42823.0,42821.0,0.326428]
["bitfinex","BTCUSD",1644210513269,0.003,42823.0,42822.0,0.326419]
["bitfinex","BTCUSD",1644210513471,0.003,42823.0,42822.0,0.376419]
["bitfinex","BTCUSD",1644210513669,0.00027714,42829.0,42822.0,0.426419]
["bitfinex","BTCUSD",1644210513870,0.00056476,42825.0,42822.0,0.426419]
["bitfinex","BTCUSD",1644210514513,0.00356476,42825.0,42822.0,0.426419]
["bitfinex","BTCUSD",1644210514714,0.003,42825.0,42822.0,0.426419]
["bitfinex","BTCUSD",1644210515717,0.0008419,42826.0,42820.0,0.05]
["bitfinex","BTCUSD",1644210515916,0.00027714,42825.0,42820.0,0.05]
["bitfinex","BTCUSD",1644210516116,0.00056476,42826.0,42820.0,0.05]
["bitfinex","BTCUSD",1644210516516,0.003,42825.0,42820.0,0.05]
["bitfinex","BTCUSD",1644210516716,0.07985248,42830.0,42820.0,0.05]
["bitfinex","BTCUSD",1644210516915,0.00027729,42825.0,42821.0,0.326425]
["bitfinex","BTCUSD",1644210517117,0.00027729,42830.0,42819.0,0.21590065]
["bitfinex","BTCUSD",1644210517318,0.00027729,42829.0,42824.0,0.05]
["bitfinex","BTCUSD",1644210517522,0.00027729,42830.0,42825.0,0.05]
["bitfinex","BTCUSD",1644210517720,0.07004396,42831.0,42825.0,0.1967]
["bitfinex","BTCUSD",1644210518583,0.00016943,42830.0,42825.0,0.1677]
["bitfinex","BTCUSD",1644210518784,0.00044672,42830.0,42825.0,0.2177]
["bitfinex","BTCUSD",1644210519085,0.00016943,42830.0,42825.0,0.2177]
["bitfinex","BTCUSD",1644210519385,0.00044672,42830.0,42826.0,0.08084812]
["bitfinex","BTCUSD",1644210519584,0.07604396,42831.0,42826.0,0.08084812]
["bitfinex","BTCUSD",1644210519785,0.00027729,42830.0,42826.0,0.08084812]
["bitfinex","BTCUSD",1644210519985,0.00016943,42830.0,42826.0,0.08084812]
["bitfinex","BTCUSD",1644210520190,0.00044672,42830.0,42826.0,0.08084812]
["bitfinex","BTCUSD",1644210520386,0.00016943,42830.0,42826.0,0.08084812]
["bitfinex","BTCUSD",1644210520586,0.00844672,42830.0,42826.0,0.09584812]
["bitfinex","BTCUSD",1644210520787,0.008,42830.0,42826.0,0.09584812]
["bitfinex","BTCUSD",1644210520987,0.00884064,42830.0,42826.0,0.09584812]
["bitfinex","BTCUSD",1644210521392,0.00884064,42830.0,42826.0,0.14584812]
["bitfinex","BTCUSD",1644210521812,0.00884064,42830.0,42826.0,0.13084812]
["bitfinex","BTCUSD",1644210521813,0.00084064,42830.0,42826.0,0.13084812]
["bitfinex","BTCUSD",1644210522014,0.00027729,42830.0,42826.0,0.13084812]
["bitfinex","BTCUSD",1644210522213,0.00056335,42830.0,42826.0,0.1334074]
["bitfinex","BTCUSD",1644210522413,0.00084064,42830.0,42826.0,0.1334074]
["bitfinex","BTCUSD",1644210522614,0.00884064,42830.0,42826.0,0.1484074]
["bitfinex","BTCUSD",1644210523216,0.00827729,42830.0,42826.0,0.1484074]
["bitfinex","BTCUSD",1644210523418,0.00884064,42830.0,42826.0,0.1484074]
["bitfinex","BTCUSD",1644210523716,0.00884064,42830.0,42826.0,0.06755928]
["bitfinex","BTCUSD",1644210524319,0.00827729,42830.0,42826.0,0.06755928]
["bitfinex","BTCUSD",1644210524518,0.00784064,42830.0,42826.0,0.06955928]
["bitfinex","BTCUSD",1644210524719,0.00784064,42830.0,42827.0,0.5]
["bitfinex","BTCUSD",1644210524919,0.00756335,42830.0,42827.0,0.67082623]
["bitfinex","BTCUSD",1644210525118,0.00756335,42830.0,42827.0,0.72082623]
["bitfinex","BTCUSD",1644210525565,0.007,42830.0,42827.0,0.72082623]
["bitfinex","BTCUSD",1644210525766,0.0708846,42831.0,42827.0,0.72082623]
["bitfinex","BTCUSD",1644210525965,0.07060731,42831.0,42827.0,0.72082623]
["bitfinex","BTCUSD",1644210526365,0.0708846,42831.0,42827.0,0.72082623]
["bitfinex","BTCUSD",1644210526566,0.07760731,42831.0,42827.0,0.73782623]
["bitfinex","BTCUSD",1644210526766,0.07704396,42831.0,42827.0,0.73782623]
["bitfinex","BTCUSD",1644210526968,0.07760731,42831.0,42827.0,0.73782623]
["bitfinex","BTCUSD",1644210527766,0.07060731,42831.0,42827.0,0.72082623]
["bitfinex","BTCUSD",1644210527970,0.07004396,42831.0,42827.0,0.72082623]
["bitfinex","BTCUSD",1644210528166,0.07060731,42831.0,42827.0,0.72082623]
["bitfinex","BTCUSD",1644210528567,0.07760731,42831.0,42827.0,0.73782623]
["bitfinex","BTCUSD",1644210529218,0.07704396,42831.0,42827.0,0.73782623]
["bitfinex","BTCUSD",1644210529416,0.07760731,42831.0,42827.0,0.73782623]
["bitfinex","BTCUSD",1644210529718,0.07060731,42831.0,42827.0,0.72082623]
["bitfinex","BTCUSD",1644210530315,0.07004396,42831.0,42827.0,0.72082623]
["bitfinex","BTCUSD",1644210530518,0.07760731,42831.0,42827.0,0.73882623]
["bitfinex","BTCUSD",1644210530716,0.07760731,42831.0,42828.0,0.0467]
["bitfinex","BTCUSD",1644210531518,0.07704396,42831.0,42828.0,0.0467]
["bitfinex","BTCUSD",1644210531719,0.07704396,42831.0,42830.0,0.05]
["bitfinex","BTCUSD",1644210531919,0.07004396,42831.0,42830.0,0.05]
["bitfinex","BTCUSD",1644210532619,0.07704396,42831.0,42830.0,0.065]
["bitfinex","BTCUSD",1644210532873,0.07704396,42831.0,42830.0,0.35146061]
["bitfinex","BTCUSD",1644210533075,0.07704396,42831.0,42830.0,0.89816061]
["bitfinex","BTCUSD",1644210533270,0.07704396,42831.0,42830.0,0.99816061]
["bitfinex","BTCUSD",1644210533870,0.07004396,42831.0,42830.0,0.98316061]
["bitfinex","BTCUSD",1644210534071,0.07004396,42831.0,42830.0,1.30951261]
["bitfinex","BTCUSD",1644210534271,0.00084064,42833.0,42830.0,1.30951261]
["bitfinex","BTCUSD",1644210534472,0.00056335,42833.0,42832.0,0.05]
["bitfinex","BTCUSD",1644210534671,0.00056335,42833.0,42832.0,1.20520326]
["bitfinex","BTCUSD",1644210535170,0.00027729,42838.0,42832.0,1.20520326]
["bitfinex","BTCUSD",1644210535371,0.01127729,42839.0,42837.0,0.06886127]
["bitfinex","BTCUSD",1644210535574,0.00027729,42838.0,42837.0,0.06886127]
["bitfinex","BTCUSD",1644210535772,0.011,42839.0,42837.0,0.11556127]
["bitfinex","BTCUSD",1644210536718,0.031,42839.0,42837.0,0.12256127]
["bitfinex","BTCUSD",1644210537721,0.011,42839.0,42838.0,0.27850265]
["bitfinex","BTCUSD",1644210537924,0.011,42839.0,42838.0,0.65147765]
["bitfinex","BTCUSD",1644210538521,0.011,42839.0,42838.0,0.66147765]
["bitfinex","BTCUSD",1644210539022,0.011,42839.0,42838.0,1.16147765]
["bitfinex","BTCUSD",1644210539223,0.011,42839.0,42838.0,0.882975]
["bitfinex","BTCUSD",1644210539822,0.011,42839.0,42838.0,0.872975]
["bitfinex","BTCUSD",1644210540463,0.0109188,42839.0,42838.0,0.872975]
["bitfinex","BTCUSD",1644210540666,0.0109188,42839.0,42838.0,0.880975]
["bitfinex","BTCUSD",1644210541065,0.0109188,42839.0,42838.0,0.875975]
["bitfinex","BTCUSD",1644210541866,0.0109188,42839.0,42838.0,0.867975]
["bitfinex","BTCUSD",1644210542568,0.0109188,42839.0,42838.0,0.87686043]
["bitfinex","BTCUSD",1644210543768,0.0109188,42839.0,42838.0,0.86786043]
["bitfinex","BTCUSD",1644210544618,0.0109188,42839.0,42838.0,0.87686043]
["bitfinex","BTCUSD",1644210545820,0.0109188,42839.0,42838.0,0.86786043]
["bitfinex","BTCUSD",1644210546616,0.0109188,42839.0,42838.0,0.87686043]
["bitfinex","BTCUSD",1644210547867,0.0109188,42839.0,42838.0,0.86786043]
["bitfinex","BTCUSD",1644210548568,0.0109188,42839.0,42838.0,0.87586043]
["bitfinex","BTCUSD",1644210549769,0.0109188,42839.0,42838.0,0.86786043]
["bitfinex","BTCUSD",1644210549969,0.0109188,42839.0,42838.0,0.66786043]
["bitfinex","BTCUSD",1644210550570,0.0109188,42839.0,42838.0,0.67686043]
["bitfinex","BTCUSD",1644210550772,0.0109188,42839.0,42838.0,0.72686043]
["bitfinex","BTCUSD",1644210551628,0.0109188,42839.0,42838.0,0.67686043]
["bitfinex","BTCUSD",1644210551820,0.0109188,42839.0,42838.0,0.66786043]
["bitfinex","BTCUSD",1644210552620,0.0109188,42839.0,42838.0,0.17686043]
["bitfinex","BTCUSD",1644210553020,0.0109188,42839.0,42838.0,0.67686043]
["bitfinex","BTCUSD",1644210553921,0.0109188,42839.0,42838.0,0.66786043]
["bitfinex","BTCUSD",1644210554520,0.0109188,42839.0,42838.0,0.67686043]
["bitfinex","BTCUSD",1644210554921,0.0109188,42839.0,42838.0,0.72686043]
["bitfinex","BTCUSD",1644210556173,0.0109188,42839.0,42838.0,0.67686043]
["bitfinex","BTCUSD",1644210556573,0.0109188,42839.0,42838.0,0.68586043]
["bitfinex","BTCUSD",1644210556772,0.0109188,42839.0,42838.0,0.67686043]
["bitfinex","BTCUSD",1644210557172,0.0109188,42839.0,42838.0,0.77686043]
["bitfinex","BTCUSD",1644210557372,0.0109188,42839.0,42838.0,0.82686043]
["bitfinex","BTCUSD",1644210557773,0.0109188,42839.0,42838.0,0.81786043]
["bitfinex","BTCUSD",1644210558576,0.0109188,42839.0,42838.0,0.82986043]
["bitfinex","BTCUSD",1644210559919,0.0109188,42839.0,42838.0,0.81786043]
["bitfinex","BTCUSD",1644210560723,0.0109188,42839.0,42838.0,0.82986043]
["bitfinex","BTCUSD",1644210561122,0.0109188,42839.0,42838.0,0.82486043]
["bitfinex","BTCUSD",1644210561924,0.0109188,42839.0,42838.0,0.81286043]
["bitfinex","BTCUSD",1644210562725,0.0109188,42839.0,42838.0,0.82486043]
["bitfinex","BTCUSD",1644210563769,0.0109188,42839.0,42838.0,0.81286043]
["bitfinex","BTCUSD",1644210564570,0.0109188,42839.0,42838.0,0.82586043]
["bitfinex","BTCUSD",1644210565770,0.0109188,42839.0,42838.0,0.81286043]
["bitfinex","BTCUSD",1644210566621,0.0109188,42839.0,42838.0,0.82586043]
["bitfinex","BTCUSD",1644210567916,0.0109188,42839.0,42838.0,0.81286043]
["bitfinex","BTCUSD",1644210568118,0.001,42845.0,42840.0,0.4]
["bitfinex","BTCUSD",1644210568322,0.042,42852.0,42845.0,0.7]
["bitfinex","BTCUSD",1644210568518,0.042,42852.0,42847.0,0.05]
["bitfinex","BTCUSD",1644210568718,0.042,42852.0,42848.0,0.0467]
["bitfinex","BTCUSD",1644210568921,0.042,42852.0,42849.0,0.116129]
["bitfinex","BTCUSD",1644210569121,0.042,42852.0,42850.0,0.0467]
["bitfinex","BTCUSD",1644210569321,0.042,42852.0,42851.0,0.08867549]
["bitfinex","BTCUSD",1644210569518,0.042,42852.0,42851.0,0.13537549]
["bitfinex","BTCUSD",1644210569718,0.042,42852.0,42851.0,0.18537549]
["bitfinex","BTCUSD",1644210570472,0.042,42852.0,42851.0,0.30149749]
["bitfinex","BTCUSD",1644210570672,0.042,42852.0,42851.0,0.60638378]
["bitfinex","BTCUSD",1644210570871,0.042,42852.0,42851.0,1.10638378]
["bitfinex","BTCUSD",1644210571072,0.042,42852.0,42851.0,1.20638378]
["bitfinex","BTCUSD",1644210571274,0.042,42852.0,42851.0,1.30638378]
["bitfinex","BTCUSD",1644210571676,0.042,42852.0,42851.0,1.20638378]
["bitfinex","BTCUSD",1644210571877,0.042,42852.0,42851.0,1.13938378]
["bitfinex","BTCUSD",1644210572072,0.042,42852.0,42851.0,1.18938378]
["bitfinex","BTCUSD",1644210572372,0.042,42852.0,42851.0,1.28938378]
["bitfinex","BTCUSD",1644210572773,0.042,42852.0,42851.0,0.727822]
["bitfinex","BTCUSD",1644210573774,0.042,42852.0,42851.0,0.6117]
["bitfinex","BTCUSD",1644210574129,0.368494,42852.0,42851.0,0.5967]
["bitfinex","BTCUSD",1644210574323,0.368494,42852.0,42851.0,0.0467]
["bitfinex","BTCUSD",1644210574526,0.042,42852.0,42851.0,0.0467]
["bitfinex","BTCUSD",1644210574723,0.052,42852.0,42851.0,0.0827]
["bitfinex","BTCUSD",1644210575123,0.052,42852.0,42851.0,0.036]
["bitfinex","BTCUSD",1644210575323,0.378494,42852.0,42851.0,0.036]
["bitfinex","BTCUSD",1644210575524,0.378494,42852.0,42851.0,0.086]
["bitfinex","BTCUSD",1644210575825,0.052,42852.0,42851.0,0.036]
["bitfinex","BTCUSD",1644210576026,0.042,42852.0,42848.0,0.1]
["bitfinex","BTCUSD",1644210576324,0.042,42852.0,42851.0,0.13199318]
["bitfinex","BTCUSD",1644210576523,0.042,42852.0,42851.0,0.24811418]
["bitfinex","BTCUSD",1644210576724,0.042,42852.0,42848.0,0.055]
["bitfinex","BTCUSD",1644210576725,0.048,42852.0,42848.0,0.055]
["bitfinex","BTCUSD",1644210577325,0.04855631,42852.0,42848.0,0.055]
["bitfinex","BTCUSD",1644210577527,0.04883373,42852.0,42849.0,0.162827]
["bitfinex","BTCUSD",1644210577726,0.04855631,42852.0,42849.0,0.212827]
["bitfinex","BTCUSD",1644210577972,0.04855631,42852.0,42849.0,0.0967]
["bitfinex","BTCUSD",1644210577973,0.04255631,42852.0,42849.0,0.0967]
["bitfinex","BTCUSD",1644210578172,0.04255631,42852.0,42850.0,0.116125]
["bitfinex","BTCUSD",1644210578375,0.042,42852.0,42851.0,0.0467]
["bitfinex","BTCUSD",1644210578576,0.042,42852.0,42851.0,0.162821]
["bitfinex","BTCUSD",1644210578775,0.053,42852.0,42851.0,0.22815663]
["bitfinex","BTCUSD",1644210578975,0.053,42852.0,42851.0,0.5069222]
["bitfinex","BTCUSD",1644210579978,0.042,42852.0,42851.0,0.5069222]
["bitfinex","BTCUSD",1644210580379,0.042,42852.0,42851.0,1.0069222]
["bitfinex","BTCUSD",1644210580778,0.05,42852.0,42851.0,1.0369222]
["bitfinex","BTCUSD",1644210582123,0.05,42852.0,42851.0,1.1369222]
["bitfinex","BTCUSD",1644210582327,0.05,42852.0,42851.0,0.85815663]
["bitfinex","BTCUSD",1644210582623,0.006,42852.0,42851.0,1.1437269]
["bitfinex","BTCUSD",1644210582824,0.006,42852.0,42851.0,1.2937269]
["bitfinex","BTCUSD",1644210583024,0.006,42852.0,42851.0,1.35204284]
["bitfinex","BTCUSD",1644210583424,0.006,42852.0,42851.0,1.2937269]
["bitfinex","BTCUSD",1644210583926,0.00083373,42854.0,42851.0,1.2637269]
["bitfinex","BTCUSD",1644210584225,0.00083373,42854.0,42852.0,0.666117]
["bitfinex","BTCUSD",1644210584226,0.00055631,42854.0,42852.0,0.666117]
["bitfinex","BTCUSD",1644210584424,0.00027742,42859.0,42853.0,0.162813]
["bitfinex","BTCUSD",1644210584625,0.00055631,42855.0,42853.0,0.162813]
["bitfinex","BTCUSD",1644210584824,0.00055631,42855.0,42854.0,0.07175043]
["bitfinex","BTCUSD",1644210585029,0.00055631,42855.0,42854.0,0.23455943]
["bitfinex","BTCUSD",1644210585223,0.00055631,42855.0,42854.0,0.73455943]
["bitfinex","BTCUSD",1644210585673,0.00027742,42860.0,42855.0,0.116103]
["bitfinex","BTCUSD",1644210585873,0.19943715,42876.0,42857.0,0.05]
["bitfinex","BTCUSD",1644210585874,0.00027872,42861.0,42857.0,0.05]
["bitfinex","BTCUSD",1644210586073,0.00027872,42861.0,42858.0,0.162791]
["bitfinex","BTCUSD",1644210586273,0.04015872,42862.0,42859.0,0.0467]
["bitfinex","BTCUSD",1644210586473,0.23144043,42862.0,42861.0,0.07922627]
["bitfinex","BTCUSD",1644210586674,0.23144043,42862.0,42861.0,0.12592627]
["bitfinex","BTCUSD",1644210587678,0.23144043,42862.0,42858.0,0.07768703]
["bitfinex","BTCUSD",1644210587877,0.23171915,42862.0,42858.0,0.07768703]
["bitfinex","BTCUSD",1644210588277,0.23227546,42862.0,42858.0,0.07768703]
["bitfinex","BTCUSD",1644210588678,0.24327546,42862.0,42859.0,0.0467]
["bitfinex","BTCUSD",1644210588880,0.24299674,42862.0,42859.0,0.0467]
["bitfinex","BTCUSD",1644210589124,0.24244043,42862.0,42859.0,0.0467]
["bitfinex","BTCUSD",1644210590119,0.23144043,42862.0,42859.0,0.0467]
["bitfinex","BTCUSD",1644210590723,0.24244043,42862.0,42859.0,0.0557]
["bitfinex","BTCUSD",1644210592119,0.23144043,42862.0,42859.0,0.0467]
["bitfinex","BTCUSD",1644210592721,0.24244043,42862.0,42859.0,0.0557]
["bitfinex","BTCUSD",1644210594070,0.23144043,42862.0,42859.0,0.0467]
["bitfinex","BTCUSD",1644210594671,0.23744043,42862.0,42859.0,0.0587]
["bitfinex","BTCUSD",1644210595073,0.23744043,42862.0,42859.0,0.012]
["bitfinex","BTCUSD",1644210595475,0.326494,42861.0,42859.0,0.012]
["bitfinex","BTCUSD",1644210596071,0.326494,42861.0,42849.0,0.07009551]
["bitfinex","BTCUSD",1644210596372,0.08693833,42855.0,42849.0,0.12009551]
["bitfinex","BTCUSD",1644210596630,0.00055631,42858.0,42849.0,0.12009551]
["bitfinex","BTCUSD",1644210597222,0.00055631,42858.0,42849.0,0.17009551]
["bitfinex","BTCUSD",1644210597726,0.00027872,42859.0,42847.0,0.00255928]
["bitfinex","BTCUSD",1644210597727,0.20743,42857.0,42847.0,0.00255928]
["bitfinex","BTCUSD",1644210597923,0.69352367,42856.0,42847.0,0.00255928]
["bitfinex","BTCUSD",1644210598324,0.69380239,42856.0,42847.0,0.00255928]
["bitfinex","BTCUSD",1644210598723,0.69780239,42856.0,42847.0,0.00255928]
["bitfinex","BTCUSD",1644210598924,0.2488785,42853.0,42847.0,0.00255928]
["bitfinex","BTCUSD",1644210599124,0.6064118,42852.0,42847.0,0.00255928]
["bitfinex","BTCUSD",1644210599323,0.6064118,42852.0,42846.0,0.08929776]
["bitfinex","BTCUSD",1644210599324,0.60736889,42852.0,42846.0,0.08865904]
["bitfinex","BTCUSD",1644210599523,0.32677272,42852.0,42846.0,0.08865904]
["bitfinex","BTCUSD",1644210599725,0.32677272,42852.0,42845.0,0.00070105]
["bitfinex","BTCUSD",1644210599924,0.60671167,42852.0,42844.0,0.05]
["bitfinex","BTCUSD",1644210600124,0.32677272,42852.0,42845.0,0.00070104]
["bitfinex","BTCUSD",1644210600372,0.00055631,42851.0,42845.0,0.00070104]
["bitfinex","BTCUSD",1644210600678,0.00083503,42851.0,42848.0,0.08303688]
["bitfinex","BTCUSD",1644210600875,0.00055631,42851.0,42848.0,0.08242866]
["bitfinex","BTCUSD",1644210601273,0.00427872,42852.0,42848.0,0.08242866]
["bitfinex","BTCUSD",1644210601475,0.0044457,42852.0,42848.0,0.08242866]
["bitfinex","BTCUSD",1644210601675,0.0044457,42852.0,42842.0,0.116152]
["bitfinex","BTCUSD",1644210602074,0.0004457,42852.0,42843.0,0.11615]
["bitfinex","BTCUSD",1644210602574,0.08633936,42850.0,42845.0,0.07681556]
["bitfinex","BTCUSD",1644210603177,0.00027872,42851.0,42845.0,0.07681556]
["bitfinex","BTCUSD",1644210603376,0.00327872,42852.0,42845.0,0.07681556]
["bitfinex","BTCUSD",1644210603576,0.00027872,42851.0,42841.0,0.41090867]
["bitfinex","BTCUSD",1644210603777,0.00016685,42851.0,42842.0,0.116152]
["bitfinex","BTCUSD",1644210603978,0.00044557,42851.0,42842.0,0.116152]
["bitfinex","BTCUSD",1644210604225,0.00016685,42851.0,42842.0,0.05]
["bitfinex","BTCUSD",1644210604525,0.00044557,42851.0,42843.0,0.11615]
["bitfinex","BTCUSD",1644210604723,0.00216685,42851.0,42848.0,0.06556152]
["bitfinex","BTCUSD",1644210604928,0.002,42851.0,42848.0,0.06556152]
["bitfinex","BTCUSD",1644210605124,0.00055589,42849.0,42848.0,0.06556152]
["bitfinex","BTCUSD",1644210605930,0.00227872,42851.0,42848.0,0.06556152]
["bitfinex","BTCUSD",1644210606126,0.326494,42851.0,42848.0,0.06556152]
["bitfinex","BTCUSD",1644210606326,0.32704989,42851.0,42848.0,0.06556152]
["bitfinex","BTCUSD",1644210606725,0.33304989,42851.0,42848.0,0.06556152]
["bitfinex","BTCUSD",1644210606926,0.33304989,42851.0,42845.0,0.000701]
["bitfinex","BTCUSD",1644210607126,0.00655589,42851.0,42840.0,0.2239]
["bitfinex","BTCUSD",1644210607327,0.006,42851.0,42845.0,0.000701]
["bitfinex","BTCUSD",1644210607528,0.00055589,42850.0,42845.0,0.000701]
["bitfinex","BTCUSD",1644210607727,0.00083461,42850.0,42845.0,0.000701]
["bitfinex","BTCUSD",1644210608169,0.00055589,42850.0,42845.0,0.000701]
["bitfinex","BTCUSD",1644210608372,0.00027872,42852.0,42840.0,0.54569129]
["bitfinex","BTCUSD",1644210608569,0.00055589,42850.0,42845.0,0.06753186]
["bitfinex","BTCUSD",1644210608770,0.00255589,42850.0,42845.0,0.06753186]
["bitfinex","BTCUSD",1644210609569,0.002,42850.0,42845.0,0.06683087]
["bitfinex","BTCUSD",1644210609768,0.00255589,42850.0,42845.0,0.00070099]
["bitfinex","BTCUSD",1644210609973,0.00055589,42850.0,42845.0,0.00070099]
["bitfinex","BTCUSD",1644210610877,0.003,42850.0,42840.0,0.1739]
["bitfinex","BTCUSD",1644210611072,0.00355589,42850.0,42845.0,0.00070099]
["bitfinex","BTCUSD",1644210611471,0.23720032,42850.0,42845.0,0.00070099]
["bitfinex","BTCUSD",1644210611722,0.326494,42849.0,42845.0,0.00070099]
["bitfinex","BTCUSD",1644210611922,0.00383461,42850.0,42839.0,0.05]
["bitfinex","BTCUSD",1644210612124,0.00027872,42851.0,42843.0,0.07813699]
["bitfinex","BTCUSD",1644210612322,0.00055589,42849.0,42845.0,0.00070099]
["bitfinex","BTCUSD",1644210613224,0.00027872,42850.0,42839.0,0.05]
["bitfinex","BTCUSD",1644210613426,0.006,42851.0,42845.0,0.00070099]
["bitfinex","BTCUSD",1644210613427,0.00055589,42849.0,42845.0,0.00070099]
["bitfinex","BTCUSD",1644210613622,0.22471446,42846.0,42845.0,0.00070099]
["bitfinex","BTCUSD",1644210613826,0.31237433,42846.0,42845.0,0.00070099]
["bitfinex","BTCUSD",1644210614425,0.31237433,42846.0,42839.0,0.05]
["bitfinex","BTCUSD",1644210614626,0.08765987,42846.0,42843.0,0.00070101]
["bitfinex","BTCUSD",1644210614827,0.09365987,42846.0,42843.0,0.00070101]
["bitfinex","BTCUSD",1644210615027,0.09365987,42846.0,42844.0,0.11615]
["bitfinex","BTCUSD",1644210615975,0.08765987,42846.0,42843.0,0.00070102]
["bitfinex","BTCUSD",1644210616874,0.09165987,42846.0,42841.0,0.5]
["bitfinex","BTCUSD",1644210617073,0.09165987,42846.0,42842.0,0.11685602]
["bitfinex","BTCUSD",1644210618176,0.08765987,42846.0,42842.0,0.11685603]
["bitfinex","BTCUSD",1644210618875,0.09165987,42846.0,42842.0,0.11685603]
["bitfinex","BTCUSD",1644210620020,0.08765987,42846.0,42842.0,0.11685603]
["bitfinex","BTCUSD",1644210620522,0.08765987,42846.0,42842.0,0.116155]
["bitfinex","BTCUSD",1644210620821,0.09165987,42846.0,42842.0,0.11685603]
["bitfinex","BTCUSD",1644210621621,0.09165987,42846.0,42842.0,0.116155]
["bitfinex","BTCUSD",1644210621821,0.09165987,42846.0,42842.0,0.11685603]
["bitfinex","BTCUSD",1644210622021,0.08765987,42846.0,42842.0,0.11685603]
["bitfinex","BTCUSD",1644210622874,0.09165987,42846.0,42842.0,0.116155]
["bitfinex","BTCUSD",1644210623075,0.09165987,42846.0,42842.0,0.00070103]
["bitfinex","BTCUSD",1644210623277,0.326494,42845.0,42842.0,0.00070103]
["bitfinex","BTCUSD",1644210623476,0.62313319,42845.0,42842.0,0.00070103]
["bitfinex","BTCUSD",1644210623680,0.32642195,42845.0,42842.0,0.00070103]
["bitfinex","BTCUSD",1644210624076,0.20787844,42836.0,42828.0,0.05]
["bitfinex","BTCUSD",1644210624277,0.326499,42842.0,42828.0,0.05]
["bitfinex","BTCUSD",1644210624875,2.5081851,42833.0,42828.0,0.05]
["bitfinex","BTCUSD",1644210625476,0.08988382,42831.0,42829.0,0.05]
["bitfinex","BTCUSD",1644210625677,0.08988382,42831.0,42830.0,0.116279]
["bitfinex","BTCUSD",1644210626932,0.09388382,42831.0,42828.0,0.0507012]
["bitfinex","BTCUSD",1644210627132,0.09388382,42831.0,42829.0,0.116282]
["bitfinex","BTCUSD",1644210627933,0.004,42831.0,42829.0,0.116282]
["bitfinex","BTCUSD",1644210628134,0.326499,42842.0,42829.0,0.05]
["bitfinex","BTCUSD",1644210628531,0.326499,42842.0,42828.0,0.1007012]
["bitfinex","BTCUSD",1644210628732,0.326499,42842.0,42829.0,0.05]
["bitfinex","BTCUSD",1644210628934,0.06726176,42831.0,42829.0,0.05]
["bitfinex","BTCUSD",1644210629132,0.06726176,42831.0,42828.0,0.1]
["bitfinex","BTCUSD",1644210629330,0.06726176,42831.0,42829.0,0.116282]
["bitfinex","BTCUSD",1644210629732,0.06726176,42831.0,42829.0,0.166282]
["bitfinex","BTCUSD",1644210629932,0.06726176,42831.0,42830.0,0.11628]
["bitfinex","BTCUSD",1644210630572,0.06726176,42831.0,42830.0,0.39154573]
["bitfinex","BTCUSD",1644210630771,0.07226176,42831.0,42830.0,0.39154573]
["bitfinex","BTCUSD",1644210631773,0.07226176,42831.0,42830.0,0.16628]
["bitfinex","BTCUSD",1644210632173,0.06726176,42831.0,42830.0,0.11628]
["bitfinex","BTCUSD",1644210632574,0.06726176,42831.0,42828.0,0.0507012]
["bitfinex","BTCUSD",1644210632775,0.07226176,42831.0,42828.0,0.0507012]
["bitfinex","BTCUSD",1644210633574,0.07226176,42831.0,42828.0,0.05]
["bitfinex","BTCUSD",1644210634225,0.06726176,42831.0,42828.0,0.05]
["bitfinex","BTCUSD",1644210634822,0.07826176,42831.0,42828.0,0.05]
["bitfinex","BTCUSD",1644210635125,0.07826176,42831.0,42827.0,0.00070121]
["bitfinex","BTCUSD",1644210635324,0.70471183,42830.0,42827.0,0.00070121]
["bitfinex","BTCUSD",1644210635525,0.326499,42828.0,42827.0,0.00070121]
["bitfinex","BTCUSD",1644210636122,0.69836538,42828.0,42819.0,0.05]
["bitfinex","BTCUSD",1644210636325,0.23164867,42820.0,42819.0,0.05]
["bitfinex","BTCUSD",1644210636923,0.24164867,42820.0,42819.0,0.05]
["bitfinex","BTCUSD",1644210637326,0.24164867,42820.0,42818.0,0.03090344]
["bitfinex","BTCUSD",1644210637630,0.01,42820.0,42817.0,0.0509581]
["bitfinex","BTCUSD",1644210637880,0.01,42820.0,42817.0,0.0009581]
["bitfinex","BTCUSD",1644210638075,0.54506638,42828.0,42817.0,0.0009581]
["bitfinex","BTCUSD",1644210638275,0.1732,42828.0,42817.0,0.0509581]
["bitfinex","BTCUSD",1644210638474,0.24729029,42823.0,42817.0,0.0009581]
["bitfinex","BTCUSD",1644210638677,0.24729029,42823.0,42820.0,0.00070069]
["bitfinex","BTCUSD",1644210638875,0.326499,42822.0,42820.0,0.00070069]
["bitfinex","BTCUSD",1644210639075,0.40113267,42821.0,42820.0,0.00070069]
["bitfinex","BTCUSD",1644210639677,0.07463367,42821.0,42817.0,0.0009581]
["bitfinex","BTCUSD",1644210639876,0.07463367,42821.0,42818.0,0.00070072]
["bitfinex","BTCUSD",1644210640677,0.326499,42820.0,42818.0,0.00070072]
["bitfinex","BTCUSD",1644210640877,0.326499,42820.0,42817.0,0.0009581]
["bitfinex","BTCUSD",1644210641076,0.326499,42820.0,42817.0,0.00165883]
["bitfinex","BTCUSD",1644210642124,0.326499,42820.0,42817.0,0.00116361]
["bitfinex","BTCUSD",1644210642522,0.07463367,42821.0,42817.0,0.00116361]
["bitfinex","BTCUSD",1644210642921,0.007,42820.0,42817.0,0.00116361]
["bitfinex","BTCUSD",1644210644124,0.07463367,42821.0,42817.0,0.00116361]
["bitfinex","BTCUSD",1644210644724,0.07463367,42821.0,42817.0,0.00186434]
["bitfinex","BTCUSD",1644210644924,0.08163367,42821.0,42817.0,0.00186434]
["bitfinex","BTCUSD",1644210645126,0.06403367,42821.0,42817.0,0.00186434]
["bitfinex","BTCUSD",1644210645572,0.06403367,42821.0,42816.0,0.04866634]
["bitfinex","BTCUSD",1644210645772,0.06403367,42821.0,42817.0,0.00070073]
["bitfinex","BTCUSD",1644210646072,0.05703367,42821.0,42817.0,0.0009093]
["bitfinex","BTCUSD",1644210646373,0.05703367,42821.0,42817.0,0.00070073]
["bitfinex","BTCUSD",1644210646772,0.05703367,42821.0,42816.0,0.00020857]
["bitfinex","BTCUSD",1644210646973,0.06403367,42821.0,42815.0,0.00273398]
["bitfinex","BTCUSD",1644210647176,0.06403367,42821.0,42813.0,0.00084455]
["bitfinex","BTCUSD",1644210647773,0.07821068,42814.0,42813.0,0.11718755]
["bitfinex","BTCUSD",1644210647975,0.007,42821.0,42813.0,0.11718755]
["bitfinex","BTCUSD",1644210648281,0.1208,42822.0,42817.0,0.04866634]
["bitfinex","BTCUSD",1644210648474,0.24729029,42823.0,42817.0,0.04866634]
["bitfinex","BTCUSD",1644210648875,0.007,42822.0,42817.0,0.04866634]
["bitfinex","BTCUSD",1644210649523,0.07768269,42821.0,42813.0,0.32035695]
["bitfinex","BTCUSD",1644210649727,0.07768269,42821.0,42817.0,0.04866634]
["bitfinex","BTCUSD",1644210650927,0.007,42821.0,42820.0,0.04866634]
["bitfinex","BTCUSD",1644210651531,0.007,42821.0,42820.0,1.09556633]
["bitfinex","BTCUSD",1644210651728,0.007,42821.0,42820.0,1.19556633]
["bitfinex","BTCUSD",1644210651930,0.00055898,42823.0,42821.0,0.80725912]
["bitfinex","BTCUSD",1644210652129,0.00223514,42837.0,42822.0,1.5176756]
["bitfinex","BTCUSD",1644210652334,0.00223514,42837.0,42836.0,0.04866634]
["bitfinex","BTCUSD",1644210652530,0.00223514,42837.0,42836.0,0.54438926]
["bitfinex","BTCUSD",1644210652878,0.32667778,42844.0,42839.0,0.0692695]
["bitfinex","BTCUSD",1644210653079,0.32667778,42844.0,42841.0,0.04866634]
["bitfinex","BTCUSD",1644210653478,0.08105581,42844.0,42841.0,0.04866634]
["bitfinex","BTCUSD",1644210654178,0.08105581,42844.0,42841.0,0.09536634]
["bitfinex","BTCUSD",1644210654478,0.24014081,42842.0,42841.0,0.0467]
["bitfinex","BTCUSD",1644210654881,0.24014081,42842.0,42841.0,0.0577]
["bitfinex","BTCUSD",1644210656081,0.08105581,42844.0,42841.0,0.0467]
["bitfinex","BTCUSD",1644210656925,0.08105581,42844.0,42841.0,0.0587]
["bitfinex","BTCUSD",1644210656926,0.09105581,42844.0,42841.0,0.0587]
["bitfinex","BTCUSD",1644210657127,0.24397705,42843.0,42841.0,0.0587]
["bitfinex","BTCUSD",1644210658125,0.24397705,42843.0,42841.0,0.0467]
["bitfinex","BTCUSD",1644210658326,0.08161339,42844.0,42841.0,0.0467]
["bitfinex","BTCUSD",1644210658728,0.08294705,42844.0,42841.0,0.0467]
["bitfinex","BTCUSD",1644210658927,0.326499,42843.0,42841.0,0.0577]
["bitfinex","BTCUSD",1644210659327,0.326499,42843.0,42841.0,0.011]
["bitfinex","BTCUSD",1644210659328,0.22544551,42842.0,42841.0,0.011]
["bitfinex","BTCUSD",1644210659529,0.55194451,42842.0,42841.0,0.011]
["bitfinex","BTCUSD",1644210660131,0.22544551,42842.0,42835.0,0.0467]
["bitfinex","BTCUSD",1644210660377,0.22544551,42842.0,42836.0,0.04866634]
["bitfinex","BTCUSD",1644210660778,0.16322589,42842.0,42835.0,0.0467]
["bitfinex","BTCUSD",1644210660978,0.18122589,42842.0,42836.0,0.007]
["bitfinex","BTCUSD",1644210661281,0.018,42842.0,42836.0,0.08922445]
["bitfinex","BTCUSD",1644210661478,0.00055758,42841.0,42836.0,0.08922445]
["bitfinex","BTCUSD",1644210661678,0.00055758,42841.0,42836.0,0.13789079]
["bitfinex","BTCUSD",1644210662077,0.00055758,42841.0,42836.0,0.13089079]
["bitfinex","BTCUSD",1644210662479,0.05133366,42844.0,42836.0,0.13089079]
["bitfinex","BTCUSD",1644210662682,0.00133366,42844.0,42836.0,0.13089079]
["bitfinex","BTCUSD",1644210662881,0.00855758,42841.0,42836.0,0.14689079]
["bitfinex","BTCUSD",1644210663281,0.00855758,42841.0,42840.0,0.04866634]
["bitfinex","BTCUSD",1644210663682,0.008,42841.0,42840.0,0.04866634]
["bitfinex","BTCUSD",1644210663981,0.008,42841.0,42837.0,0.04866634]
["bitfinex","BTCUSD",1644210664238,0.00055758,42843.0,42840.0,0.04866634]
["bitfinex","BTCUSD",1644210664835,0.01,42843.0,42840.0,0.06166634]
["bitfinex","BTCUSD",1644210665242,0.01,42843.0,42842.0,0.04866634]
["bitfinex","BTCUSD",1644210665436,0.01,42843.0,42840.0,0.013]
["bitfinex","BTCUSD",1644210666237,0.01,42843.0,42838.0,0.04866634]
["bitfinex","BTCUSD",1644210666238,0.00189124,42844.0,42838.0,0.04866634]
["bitfinex","BTCUSD",1644210666837,0.00189124,42844.0,42838.0,0.06166634]
["bitfinex","BTCUSD",1644210667037,0.01189124,42844.0,42838.0,0.06166634]
["bitfinex","BTCUSD",1644210667237,0.01133366,42844.0,42838.0,0.06166634]
["bitfinex","BTCUSD",1644210667437,0.01,42844.0,42838.0,0.06166634]
["bitfinex","BTCUSD",1644210667639,0.00055758,42843.0,42838.0,0.06166634]
["bitfinex","BTCUSD",1644210667877,0.00555758,42844.0,42838.0,0.06166634]
["bitfinex","BTCUSD",1644210668075,0.00689124,42844.0,42838.0,0.06166634]
["bitfinex","BTCUSD",1644210668276,0.00133366,42844.0,42838.0,0.04866634]
["bitfinex","BTCUSD",1644210668874,0.00733366,42844.0,42838.0,0.06766634]
["bitfinex","BTCUSD",1644210670176,0.00133366,42844.0,42838.0,0.04866634]
["bitfinex","BTCUSD",1644210670577,0.08475466,42845.0,42838.0,0.04866634]
["bitfinex","BTCUSD",1644210670776,0.25591488,42847.0,42838.0,0.04866634]
["bitfinex","BTCUSD",1644210670979,0.01133366,42844.0,42838.0,0.06366634]
["bitfinex","BTCUSD",1644210672128,0.00133366,42844.0,42838.0,0.04866634]
["bitfinex","BTCUSD",1644210672931,0.007,42844.0,42838.0,0.06666634]
["bitfinex","BTCUSD",1644210673127,0.00133366,42841.0,42838.0,0.018]
["bitfinex","BTCUSD",1644210674227,0.00133366,42844.0,42836.0,0.13678525]
["bitfinex","BTCUSD",1644210675028,0.03033366,42844.0,42836.0,0.14578525]
["bitfinex","BTCUSD",1644210676175,0.00133366,42844.0,42836.0,0.13678525]
["bitfinex","BTCUSD",1644210678276,0.00133366,42844.0,42836.0,0.40991938]
["bitfinex","BTCUSD",1644210678878,0.00133366,42844.0,42840.0,0.04866634]
["bitfinex","BTCUSD",1644210678879,0.02633366,42844.0,42840.0,0.04866634]
["bitfinex","BTCUSD",1644210679328,0.02633366,42844.0,42836.0,0.41791938]
["bitfinex","BTCUSD",1644210679329,0.025,42844.0,42843.0,0.04866634]
["bitfinex","BTCUSD",1644210679528,0.025,42844.0,42843.0,0.54758563]
["bitfinex","BTCUSD",1644210679729,0.025,42844.0,42843.0,1.23108563]
["bitfinex","BTCUSD",1644210679928,0.025,42844.0,42843.0,1.33108563]
["bitfinex","BTCUSD",1644210680129,0.025,42844.0,42843.0,1.62448034]
["bitfinex","BTCUSD",1644210680328,0.00055617,42845.0,42844.0,0.174549]
["bitfinex","BTCUSD",1644210680531,0.00027872,42855.0,42853.0,0.08208366]
["bitfinex","BTCUSD",1644210680731,0.07224425,42858.0,42854.0,0.0467]
["bitfinex","BTCUSD",1644210680732,0.00053323,42856.0,42854.0,0.0467]
["bitfinex","BTCUSD",1644210681730,0.00027872,42857.0,42854.0,0.0467]
["bitfinex","BTCUSD",1644210681930,0.00013334,42857.0,42854.0,0.0467]
["bitfinex","BTCUSD",1644210682130,0.00013334,42857.0,42854.0,0.0967]
["bitfinex","BTCUSD",1644210682330,0.00013334,42857.0,42854.0,0.0467]
["bitfinex","BTCUSD",1644210682984,0.00027872,42858.0,42854.0,0.0517]
["bitfinex","BTCUSD",1644210683186,0.00044427,42858.0,42854.0,0.0517]
["bitfinex","BTCUSD",1644210683388,0.00072299,42858.0,42854.0,0.0517]
["bitfinex","BTCUSD",1644210683586,0.00072299,42858.0,42857.0,0.04866634]
["bitfinex","BTCUSD",1644210683786,0.00044427,42858.0,42854.0,0.0517]
["bitfinex","BTCUSD",1644210683985,0.00072299,42858.0,42854.0,0.0517]
["bitfinex","BTCUSD",1644210684185,0.06668758,42858.0,42854.0,0.0517]
["bitfinex","BTCUSD",1644210684384,0.06713185,42858.0,42854.0,0.0517]
["bitfinex","BTCUSD",1644210684584,0.06713185,42858.0,42854.0,0.0467]
["bitfinex","BTCUSD",1644210684986,0.00133366,42855.0,42854.0,0.0517]
["bitfinex","BTCUSD",1644210686188,0.00133366,42855.0,42854.0,0.0467]
["bitfinex","BTCUSD",1644210687032,0.00133366,42855.0,42854.0,0.0537]
["bitfinex","BTCUSD",1644210688233,0.00133366,42855.0,42854.0,0.0467]
["bitfinex","BTCUSD",1644210689034,0.00027872,42857.0,42854.0,0.0527]
["bitfinex","BTCUSD",1644210689233,0.00045366,42857.0,42854.0,0.0527]
["bitfinex","BTCUSD",1644210689433,0.00133366,42855.0,42854.0,0.006]
["bitfinex","BTCUSD",1644210689635,0.00126495,42855.0,42854.0,0.006]
["bitfinex","BTCUSD",1644210690134,0.00126495,42855.0,42849.0,0.09873505]
["bitfinex","BTCUSD",1644210690382,0.00154367,42855.0,42850.0,0.116192]
["bitfinex","BTCUSD",1644210690982,0.00154367,42855.0,42850.0,0.123192]
["bitfinex","BTCUSD",1644210691186,0.00154367,42855.0,42850.0,0.20881458]
["bitfinex","BTCUSD",1644210691383,0.00126495,42855.0,42850.0,0.20881458]
["bitfinex","BTCUSD",1644210691583,0.00171861,42855.0,42850.0,0.20881458]
["bitfinex","BTCUSD",1644210691786,0.00199733,42855.0,42850.0,0.20881458]
["bitfinex","BTCUSD",1644210691984,0.00171861,42855.0,42850.0,0.20881458]
["bitfinex","BTCUSD",1644210692183,0.00171861,42855.0,42851.0,0.33036638]
["bitfinex","BTCUSD",1644210692486,0.00154367,42855.0,42852.0,0.116188]
["bitfinex","BTCUSD",1644210692685,0.00172412,42855.0,42852.0,0.116188]
["bitfinex","BTCUSD",1644210692884,0.00172412,42855.0,42852.0,0.05]
["bitfinex","BTCUSD",1644210693084,0.00172412,42855.0,42853.0,0.116184]
["bitfinex","BTCUSD",1644210693284,0.00040058,42855.0,42853.0,0.116184]
["bitfinex","BTCUSD",1644210693585,0.00040058,42855.0,42854.0,0.05]
["bitfinex","BTCUSD",1644210693887,0.00027872,42857.0,42854.0,0.05]
["bitfinex","BTCUSD",1644210694134,0.00027872,42858.0,42854.0,0.05]
["bitfinex","BTCUSD",1644210694327,0.19418769,42859.0,42854.0,0.05]
["bitfinex","BTCUSD",1644210694527,0.00027872,42858.0,42854.0,0.05]
["bitfinex","BTCUSD",1644210694727,0.19418769,42859.0,42851.0,0.38163133]
["bitfinex","BTCUSD",1644210694928,0.19418769,42859.0,42854.0,0.004]
["bitfinex","BTCUSD",1644210694929,0.00027872,42858.0,42854.0,0.004]
["bitfinex","BTCUSD",1644210695129,0.19446641,42859.0,42854.0,0.004]
["bitfinex","BTCUSD",1644210695329,0.00027872,42858.0,42854.0,0.004]
["bitfinex","BTCUSD",1644210695530,0.19418769,42859.0,42854.0,0.004]
["bitfinex","BTCUSD",1644210695730,0.00027872,42858.0,42854.0,0.004]
["bitfinex","BTCUSD",1644210695930,0.25993205,42859.0,42854.0,0.004]
["bitfinex","BTCUSD",1644210696131,0.00027872,42858.0,42854.0,0.004]
["bitfinex","BTCUSD",1644210696330,0.00055604,42858.0,42853.0,0.05]
["bitfinex","BTCUSD",1644210696532,0.00083476,42858.0,42853.0,0.05]
["bitfinex","BTCUSD",1644210696930,0.00083476,42858.0,42853.0,0.005]
["bitfinex","BTCUSD",1644210697330,0.00027872,42858.0,42853.0,0.005]
["bitfinex","BTCUSD",1644210697531,0.00055604,42858.0,42853.0,0.005]
["bitfinex","BTCUSD",1644210697730,0.00083476,42858.0,42853.0,0.005]
["bitfinex","BTCUSD",1644210698177,0.00083476,42858.0,42850.0,0.13562258]
["bitfinex","BTCUSD",1644210698578,0.00083476,42858.0,42851.0,0.32145108]
["bitfinex","BTCUSD",1644210698579,0.00027872,42858.0,42851.0,0.32145108]
["bitfinex","BTCUSD",1644210698779,0.19418769,42859.0,42851.0,0.32145108]
["bitfinex","BTCUSD",1644210698780,0.00055604,42856.0,42852.0,0.116186]
["bitfinex","BTCUSD",1644210699779,0.20973756,42858.0,42855.0,0.5]
["bitfinex","BTCUSD",1644210700079,0.00055604,42856.0,42855.0,0.5]
["bitfinex","BTCUSD",1644210700880,0.00027872,42858.0,42855.0,0.616176]
["bitfinex","BTCUSD",1644210701081,0.24418769,42859.0,42855.0,0.502]
["bitfinex","BTCUSD",1644210701279,0.00055604,42858.0,42855.0,0.502]
["bitfinex","BTCUSD",1644210701735,0.00055604,42858.0,42856.0,0.44870629]
["bitfinex","BTCUSD",1644210701932,0.00055604,42858.0,42857.0,0.3320607]
["bitfinex","BTCUSD",1644210702128,0.00027872,42859.0,42857.0,0.4949287]
["bitfinex","BTCUSD",1644210702329,0.00016742,42859.0,42858.0,0.51298907]
["bitfinex","BTCUSD",1644210702530,0.00016742,42859.0,42858.0,0.55968907]
["bitfinex","BTCUSD",1644210702930,0.00016742,42859.0,42858.0,0.56768907]
["bitfinex","BTCUSD",1644210703332,0.00027872,42861.0,42858.0,0.56768907]
["bitfinex","BTCUSD",1644210703531,0.00055604,42861.0,42858.0,0.56768907]
["bitfinex","BTCUSD",1644210704334,0.00055604,42861.0,42858.0,0.55968907]
["bitfinex","BTCUSD",1644210704532,0.04015872,42862.0,42858.0,0.55968907]
["bitfinex","BTCUSD",1644210704733,0.04071476,42862.0,42858.0,0.11708415]
["bitfinex","BTCUSD",1644210705032,0.04071476,42862.0,42858.0,0.12308415]
["bitfinex","BTCUSD",1644210705674,0.04015872,42862.0,42858.0,0.12308415]
["bitfinex","BTCUSD",1644210705875,0.04071476,42862.0,42859.0,0.27091007]
["bitfinex","BTCUSD",1644210706077,0.00055604,42862.0,42861.0,0.05]
["bitfinex","BTCUSD",1644210706279,0.00055604,42862.0,42861.0,1.18460555]
["bitfinex","BTCUSD",1644210706677,0.00055604,42865.0,42861.0,1.18460555]
["bitfinex","BTCUSD",1644210706880,0.00055604,42865.0,42864.0,0.6335]
["bitfinex","BTCUSD",1644210707078,0.00055604,42865.0,42864.0,0.796339]
["bitfinex","BTCUSD",1644210707277,0.00055604,42865.0,42864.0,0.846339]
["bitfinex","BTCUSD",1644210707677,0.00655604,42869.0,42864.0,0.846339]
["bitfinex","BTCUSD",1644210707878,0.00655604,42869.0,42865.0,0.116133]
["bitfinex","BTCUSD",1644210708079,0.00655604,42869.0,42866.0,0.0467]
["bitfinex","BTCUSD",1644210708278,0.00711069,42869.0,42866.0,0.0467]
["bitfinex","BTCUSD",1644210709136,0.00711069,42869.0,42866.0,0.0527]
["bitfinex","BTCUSD",1644210709331,0.00655604,42869.0,42866.0,0.0527]
["bitfinex","BTCUSD",1644210709534,0.00655604,42869.0,42867.0,0.08298142]
["bitfinex","BTCUSD",1644210710929,0.00655604,42869.0,42868.0,0.0467]
["bitfinex","BTCUSD",1644210713079,0.00655604,42869.0,42868.0,0.0517]
["bitfinex","BTCUSD",1644210714282,0.00655604,42869.0,42868.0,0.31683869]
["bitfinex","BTCUSD",1644210714582,0.00655604,42869.0,42868.0,0.0467]
["bitfinex","BTCUSD",1644210714981,0.00655604,42869.0,42868.0,0.0517]
["bitfinex","BTCUSD",1644210715981,0.00655604,42869.0,42868.0,0.005]
["bitfinex","BTCUSD",1644210716830,0.00655604,42869.0,42867.0,0.12968142]
["bitfinex","BTCUSD",1644210718934,0.00655604,42869.0,42867.0,0.13168142]
["bitfinex","BTCUSD",1644210719134,0.00655604,42869.0,42867.0,0.08498142]
["bitfinex","BTCUSD",1644210719538,0.00655604,42869.0,42868.0,0.28344266]
["bitfinex","BTCUSD",1644210719938,0.00655604,42869.0,42868.0,0.116123]
["bitfinex","BTCUSD",1644210720679,0.00655604,42869.0,42867.0,0.18298142]
["bitfinex","BTCUSD",1644210721080,0.00655604,42869.0,42868.0,0.004]
["bitfinex","BTCUSD",1644210722382,0.00655604,42869.0,42867.0,0.13298142]
["bitfinex","BTCUSD",1644210722981,0.00655604,42869.0,42867.0,0.13798142]
["bitfinex","BTCUSD",1644210724230,0.00655604,42869.0,42867.0,0.13298142]
["bitfinex","BTCUSD",1644210724428,0.00655604,42869.0,42868.0,0.166122]
["bitfinex","BTCUSD",1644210725029,0.00655604,42869.0,42868.0,0.169122]
["bitfinex","BTCUSD",1644210725430,0.00655604,42869.0,42868.0,0.119122]
["bitfinex","BTCUSD",1644210725829,0.00623401,42869.0,42868.0,0.119122]
["bitfinex","BTCUSD",1644210726232,0.00623401,42869.0,42868.0,0.116122]
["bitfinex","BTCUSD",1644210727133,0.00623401,42869.0,42868.0,0.119122]
["bitfinex","BTCUSD",1644210727334,0.00623401,42869.0,42868.0,0.169122]
["bitfinex","BTCUSD",1644210727631,0.00623401,42869.0,42868.0,0.119122]
["bitfinex","BTCUSD",1644210728278,0.00623401,42869.0,42868.0,0.116122]
["bitfinex","BTCUSD",1644210728478,0.00623401,42869.0,42868.0,0.05]
["bitfinex","BTCUSD",1644210728678,0.00123401,42869.0,42867.0,0.13298142]
["bitfinex","BTCUSD",1644210728879,0.00123401,42869.0,42868.0,0.166122]
["bitfinex","BTCUSD",1644210729078,0.00123401,42869.0,42868.0,0.169122]
["bitfinex","BTCUSD",1644210729281,0.00123401,42869.0,42868.0,0.44508919]
["bitfinex","BTCUSD",1644210729778,0.00123401,42869.0,42868.0,0.44501411]
["bitfinex","BTCUSD",1644210730279,0.00055355,42871.0,42868.0,0.44501411]
["bitfinex","BTCUSD",1644210730280,0.00056545,42874.0,42868.0,0.44201411]
["bitfinex","BTCUSD",1644210730486,0.0002781,42871.0,42868.0,0.32596719]
["bitfinex","BTCUSD",1644210730680,0.00056545,42874.0,42868.0,0.32596719]
["bitfinex","BTCUSD",1644210730880,0.00056545,42874.0,42868.0,0.37266719]
["bitfinex","BTCUSD",1644210731081,0.00056545,42874.0,42868.0,0.37466719]
["bitfinex","BTCUSD",1644210731282,0.00056545,42874.0,42868.0,0.0987]
["bitfinex","BTCUSD",1644210732426,0.00056545,42874.0,42869.0,0.2733572]
["bitfinex","BTCUSD",1644210732427,0.00016606,42873.0,42869.0,0.2733572]
["bitfinex","BTCUSD",1644210732628,0.00044416,42873.0,42869.0,0.2733572]
["bitfinex","BTCUSD",1644210732928,0.00016606,42873.0,42869.0,0.3233572]
["bitfinex","BTCUSD",1644210733129,0.00044416,42873.0,42869.0,0.3283572]
["bitfinex","BTCUSD",1644210733327,0.00056545,42874.0,42869.0,0.055]
["bitfinex","BTCUSD",1644210733529,0.00044416,42873.0,42869.0,0.105]
["bitfinex","BTCUSD",1644210733726,0.00016606,42873.0,42869.0,0.055]
["bitfinex","BTCUSD",1644210733928,0.00044416,42873.0,42869.0,0.1017]
["bitfinex","BTCUSD",1644210734128,0.00016606,42873.0,42869.0,0.1017]
["bitfinex","BTCUSD",1644210734327,0.00044416,42873.0,42869.0,0.1467]
["bitfinex","BTCUSD",1644210734527,0.00056545,42874.0,42869.0,0.1]
["bitfinex","BTCUSD",1644210734729,0.00055216,42873.0,42869.0,0.05]
["bitfinex","BTCUSD",1644210734929,0.00083026,42873.0,42867.0,0.13298142]
["bitfinex","BTCUSD",1644210735129,0.00083026,42873.0,42869.0,0.005]
["bitfinex","BTCUSD",1644210735784,0.0002781,42873.0,42869.0,0.005]
["bitfinex","BTCUSD",1644210735982,0.00055216,42873.0,42869.0,0.005]
["bitfinex","BTCUSD",1644210736182,0.00083026,42873.0,42869.0,0.005]
["bitfinex","BTCUSD",1644210736382,0.00083026,42873.0,42867.0,0.08298142]
["bitfinex","BTCUSD",1644210736983,0.0002781,42873.0,42867.0,0.08898142]
["bitfinex","BTCUSD",1644210737183,0.00055215,42873.0,42867.0,0.08898142]
["bitfinex","BTCUSD",1644210737382,0.00083025,42873.0,42867.0,0.08898142]
["bitfinex","BTCUSD",1644210738184,0.0002781,42873.0,42867.0,0.08898142]
["bitfinex","BTCUSD",1644210738388,0.00055215,42873.0,42867.0,0.08298142]
["bitfinex","BTCUSD",1644210738584,0.00083025,42873.0,42868.0,0.27772422]
["bitfinex","BTCUSD",1644210738985,0.00083025,42873.0,42868.0,0.28372422]
["bitfinex","BTCUSD",1644210739233,0.0002781,42873.0,42868.0,0.006]
["bitfinex","BTCUSD",1644210739432,0.00056545,42874.0,42868.0,0.006]
["bitfinex","BTCUSD",1644210739633,0.00083026,42873.0,42868.0,0.006]
["bitfinex","BTCUSD",1644210739830,0.00055216,42873.0,42868.0,0.006]
["bitfinex","BTCUSD",1644210740030,0.00083026,42873.0,42868.0,0.006]
["bitfinex","BTCUSD",1644210740229,0.00083026,42873.0,42867.0,0.08298142]
["bitfinex","BTCUSD",1644210740431,0.0002781,42873.0,42867.0,0.36161365]
["bitfinex","BTCUSD",1644210740630,0.00056545,42874.0,42867.0,0.36161365]
["bitfinex","BTCUSD",1644210740833,0.00083025,42873.0,42867.0,0.36161365]
["bitfinex","BTCUSD",1644210741138,0.00055215,42873.0,42867.0,0.36761365]
["bitfinex","BTCUSD",1644210741341,0.00083025,42873.0,42867.0,0.36761365]
["bitfinex","BTCUSD",1644210741732,0.0002781,42873.0,42867.0,0.36761365]
["bitfinex","BTCUSD",1644210741933,0.00055215,42873.0,42867.0,0.36761365]
["bitfinex","BTCUSD",1644210742133,0.00083025,42873.0,42871.0,0.05]
["bitfinex","BTCUSD",1644210742433,0.00055215,42873.0,42871.0,0.05]
["bitfinex","BTCUSD",1644210742880,0.00084355,42874.0,42871.0,0.05]
["bitfinex","BTCUSD",1644210743082,0.00073171,42874.0,42871.0,0.054]
["bitfinex","BTCUSD",1644210743483,0.00073171,42874.0,42872.0,0.26735477]
["bitfinex","BTCUSD",1644210743886,0.00073171,42874.0,42873.0,0.162734]
["bitfinex","BTCUSD",1644210744086,0.00056545,42874.0,42873.0,0.58335815]
["bitfinex","BTCUSD",1644210744288,0.002,42886.0,42874.0,0.8]
["bitfinex","BTCUSD",1644210744486,0.002,42886.0,42875.0,1.36827768]
["bitfinex","BTCUSD",1644210744487,0.00062024,42884.0,42875.0,1.36827768]
["bitfinex","BTCUSD",1644210744688,0.001,42888.0,42887.0,0.115974]
["bitfinex","BTCUSD",1644210744887,0.001,42888.0,42887.0,1.02202174]
["bitfinex","BTCUSD",1644210745086,0.001,42888.0,42887.0,1.07202174]
["bitfinex","BTCUSD",1644210745687,0.043,42898.0,42888.0,0.75]
["bitfinex","BTCUSD",1644210745886,0.00127957,42892.0,42891.0,0.046457]
["bitfinex","BTCUSD",1644210746087,0.03927957,42898.0,42891.0,1.10318777]
["bitfinex","BTCUSD",1644210746290,0.03927957,42898.0,42894.0,0.046457]
["bitfinex","BTCUSD",1644210746486,0.03927957,42898.0,42895.0,0.0467]
["bitfinex","BTCUSD",1644210746750,0.03927957,42898.0,42896.0,0.0967]
["bitfinex","BTCUSD",1644210746949,0.03927957,42898.0,42897.0,0.615933]
["bitfinex","BTCUSD",1644210747149,0.03927957,42898.0,42897.0,0.662633]
["bitfinex","BTCUSD",1644210747347,0.03927957,42898.0,42897.0,0.712633]
["bitfinex","BTCUSD",1644210747548,0.03927957,42898.0,42897.0,0.99651624]
["bitfinex","BTCUSD",1644210747748,0.03927957,42898.0,42897.0,1.05477824]
["bitfinex","BTCUSD",1644210747948,0.03927957,42898.0,42897.0,0.770895]
["bitfinex","BTCUSD",1644210748149,0.03927957,42898.0,42897.0,1.212633]
["bitfinex","BTCUSD",1644210749151,0.03927957,42898.0,42897.0,1.219633]
["bitfinex","BTCUSD",1644210749550,0.03927957,42898.0,42897.0,1.319633]
["bitfinex","BTCUSD",1644210750382,0.03927957,42898.0,42897.0,1.312633]
["bitfinex","BTCUSD",1644210750581,0.03927957,42898.0,42897.0,1.212633]
["bitfinex","BTCUSD",1644210750983,0.03927957,42898.0,42897.0,1.25909]
["bitfinex","BTCUSD",1644210751184,0.03927957,42898.0,42897.0,1.223633]
["bitfinex","BTCUSD",1644210751390,0.04282257,42898.0,42897.0,1.173633]
["bitfinex","BTCUSD",1644210751688,0.03927957,42898.0,42897.0,1.173633]
["bitfinex","BTCUSD",1644210752086,0.03927957,42898.0,42897.0,1.27009]
["bitfinex","BTCUSD",1644210752284,0.03927957,42898.0,42897.0,1.35909]
["bitfinex","BTCUSD",1644210753086,0.03927957,42898.0,42897.0,1.37109]
["bitfinex","BTCUSD",1644210753685,0.03927957,42898.0,42897.0,1.42109]
["bitfinex","BTCUSD",1644210754953,0.03927957,42898.0,42897.0,1.40909]
["bitfinex","BTCUSD",1644210755154,0.03927957,42898.0,42897.0,1.42209]
["bitfinex","BTCUSD",1644210756359,0.03927957,42898.0,42897.0,1.40909]
["bitfinex","BTCUSD",1644210757257,0.03927957,42898.0,42897.0,1.42409]
["bitfinex","BTCUSD",1644210757659,0.03927957,42898.0,42897.0,0.87409]
["bitfinex","BTCUSD",1644210758083,0.03927957,42898.0,42897.0,1.15652944]
["bitfinex","BTCUSD",1644210758283,0.03927957,42898.0,42897.0,0.85909]
["bitfinex","BTCUSD",1644210759082,0.03927957,42898.0,42897.0,0.87109]
["bitfinex","BTCUSD",1644210759283,0.03927957,42898.0,42897.0,0.37109]
["bitfinex","BTCUSD",1644210759486,0.03927957,42898.0,42897.0,0.27109]
["bitfinex","BTCUSD",1644210759682,0.03927957,42898.0,42897.0,0.37109]
["bitfinex","BTCUSD",1644210760084,0.03927957,42898.0,42897.0,0.274633]
["bitfinex","BTCUSD",1644210760287,0.03927957,42898.0,42897.0,0.012]
["bitfinex","BTCUSD",1644210760288,0.33241794,42898.0,42897.0,0.012]
["bitfinex","BTCUSD",1644210760485,0.65888894,42898.0,42887.0,0.55]
["bitfinex","BTCUSD",1644210760683,0.65888894,42898.0,42887.0,0.05]
["bitfinex","BTCUSD",1644210760684,0.003543,42893.0,42887.0,0.05]
["bitfinex","BTCUSD",1644210761087,0.003543,42893.0,42887.0,0.071]
["bitfinex","BTCUSD",1644210761290,0.2938296,42898.0,42891.0,0.046457]
["bitfinex","BTCUSD",1644210761291,0.00055405,42892.0,42891.0,0.046457]
["bitfinex","BTCUSD",1644210761487,0.00055405,42892.0,42891.0,0.162412]
["bitfinex","BTCUSD",1644210761938,9.405e-05,42892.0,42891.0,0.115955]
["bitfinex","BTCUSD",1644210762142,0.00027972,42894.0,42887.0,0.14638824]
["bitfinex","BTCUSD",1644210762338,0.07591841,42894.0,42888.0,0.115967]
["bitfinex","BTCUSD",1644210762540,0.07591841,42894.0,42887.0,0.12538824]
["bitfinex","BTCUSD",1644210763137,0.08091841,42894.0,42887.0,0.14638824]
["bitfinex","BTCUSD",1644210763338,0.08091841,42894.0,42888.0,0.115966]
["bitfinex","BTCUSD",1644210763742,0.00527972,42894.0,42892.0,0.046457]
["bitfinex","BTCUSD",1644210763938,0.005,42894.0,42892.0,0.046457]
["bitfinex","BTCUSD",1644210764137,0.03927957,42898.0,42892.0,0.046457]
["bitfinex","BTCUSD",1644210764138,0.00027972,42897.0,42892.0,0.046457]
["bitfinex","BTCUSD",1644210764339,0.00027972,42895.0,42892.0,0.046457]
["bitfinex","BTCUSD",1644210764539,0.00027972,42897.0,42893.0,0.115949]
["bitfinex","BTCUSD",1644210764742,0.03955929,42898.0,42893.0,0.165949]
["bitfinex","BTCUSD",1644210764940,0.00016621,42896.0,42895.0,0.115941]
["bitfinex","BTCUSD",1644210765140,0.00016621,42896.0,42895.0,0.162398]
["bitfinex","BTCUSD",1644210765387,0.00016621,42896.0,42895.0,0.212398]
["bitfinex","BTCUSD",1644210765588,0.00016621,42896.0,42895.0,0.50067104]
["bitfinex","BTCUSD",1644210765787,0.006,42897.0,42895.0,0.60067104]
["bitfinex","BTCUSD",1644210765988,0.006,42897.0,42896.0,0.33433929]
["bitfinex","BTCUSD",1644210766187,0.006,42897.0,42896.0,0.45027529]
["bitfinex","BTCUSD",1644210766388,0.03983247,42898.0,42896.0,0.262636]
["bitfinex","BTCUSD",1644210766587,0.03983247,42898.0,42896.0,0.1467]
["bitfinex","BTCUSD",1644210766787,0.03983247,42898.0,42897.0,0.115933]
["bitfinex","BTCUSD",1644210766988,0.03927957,42898.0,42897.0,0.115933]
["bitfinex","BTCUSD",1644210767189,0.04127957,42898.0,42897.0,0.165933]
["bitfinex","BTCUSD",1644210768389,0.03927957,42898.0,42897.0,0.165933]
["bitfinex","BTCUSD",1644210769235,0.04827957,42898.0,42897.0,0.180933]
["bitfinex","BTCUSD",1644210770234,0.05182257,42898.0,42897.0,0.22739]
["bitfinex","BTCUSD",1644210770534,0.04282257,42898.0,42897.0,0.05]
["bitfinex","BTCUSD",1644210770736,0.04282257,42898.0,42897.0,0.046457]
["bitfinex","BTCUSD",1644210771133,0.05182257,42898.0,42897.0,0.060457]
["bitfinex","BTCUSD",1644210772136,0.04827957,42898.0,42897.0,0.060457]
["bitfinex","BTCUSD",1644210772538,0.03927957,42898.0,42897.0,0.036457]
["bitfinex","BTCUSD",1644210773183,0.06427957,42898.0,42897.0,0.036457]
["bitfinex","BTCUSD",1644210773482,0.06427957,42898.0,42896.0,0.036457]
["bitfinex","BTCUSD",1644210773683,0.24175671,42895.0,42888.0,0.1]
["bitfinex","BTCUSD",1644210773886,0.013543,42891.0,42888.0,0.05]
["bitfinex","BTCUSD",1644210774083,0.013543,42891.0,42887.0,0.05]
["bitfinex","BTCUSD",1644210774283,0.013543,42891.0,42888.0,0.05]
["bitfinex","BTCUSD",1644210774483,0.013543,42891.0,42887.0,0.05]
["bitfinex","BTCUSD",1644210774684,0.08911428,42889.0,42887.0,0.05]
["bitfinex","BTCUSD",1644210775185,0.08911428,42889.0,42887.0,0.078]
["bitfinex","BTCUSD",1644210775383,0.08694541,42891.0,42887.0,0.078]
["bitfinex","BTCUSD",1644210775583,0.00027998,42890.0,42887.0,0.078]
["bitfinex","BTCUSD",1644210775783,0.08722539,42891.0,42887.0,0.078]
["bitfinex","BTCUSD",1644210776939,0.00027998,42891.0,42889.0,0.115966]
["bitfinex","BTCUSD",1644210777139,0.00055286,42894.0,42889.0,0.115966]
["bitfinex","BTCUSD",1644210777340,0.00027998,42893.0,42889.0,0.165966]
["bitfinex","BTCUSD",1644210777538,0.00055286,42894.0,42889.0,0.165966]
["bitfinex","BTCUSD",1644210777742,0.00027998,42893.0,42890.0,0.16596]
["bitfinex","BTCUSD",1644210777942,0.24500583,42892.0,42890.0,0.05]
["bitfinex","BTCUSD",1644210778140,0.24500583,42892.0,42888.0,0.05]
["bitfinex","BTCUSD",1644210778343,0.00027998,42893.0,42887.0,0.142]
["bitfinex","BTCUSD",1644210778543,0.07979475,42892.0,42888.0,0.3888162]
["bitfinex","BTCUSD",1644210778741,0.07979475,42892.0,42890.0,0.0472491]
["bitfinex","BTCUSD",1644210778943,0.00027998,42893.0,42891.0,0.38938639]
["bitfinex","BTCUSD",1644210779145,0.00027998,42896.0,42892.0,0.28789752]
["bitfinex","BTCUSD",1644210779444,0.00055289,42894.0,42893.0,0.1631971]
["bitfinex","BTCUSD",1644210779642,0.00055289,42894.0,42893.0,0.2131971]
["bitfinex","BTCUSD",1644210780044,0.00055289,42894.0,42893.0,0.28322165]
["bitfinex","BTCUSD",1644210780386,0.00083288,42896.0,42893.0,0.28322165]
["bitfinex","BTCUSD",1644210780582,0.0005529,42896.0,42893.0,0.05]
["bitfinex","BTCUSD",1644210780782,0.0005529,42896.0,42889.0,0.39817739]
["bitfinex","BTCUSD",1644210780985,0.00083288,42896.0,42889.0,0.49542649]
["bitfinex","BTCUSD",1644210781282,0.00883288,42896.0,42893.0,0.015]
["bitfinex","BTCUSD",1644210781485,0.008,42896.0,42893.0,0.015]
["bitfinex","BTCUSD",1644210781682,0.0005529,42895.0,42893.0,0.015]
["bitfinex","BTCUSD",1644210782583,0.00027998,42896.0,42891.0,0.20503707]
["bitfinex","BTCUSD",1644210782782,0.00027998,42895.0,42891.0,0.13908407]
["bitfinex","BTCUSD",1644210782986,0.00083288,42896.0,42891.0,0.13908407]
["bitfinex","BTCUSD",1644210783283,0.0005529,42896.0,42891.0,0.15908407]
["bitfinex","BTCUSD",1644210783482,0.00083288,42896.0,42892.0,0.28087392]
["bitfinex","BTCUSD",1644210783785,0.19736306,42895.0,42891.0,0.15908407]
["bitfinex","BTCUSD",1644210783984,0.19764304,42895.0,42891.0,0.15908407]
["bitfinex","BTCUSD",1644210784231,0.00083288,42896.0,42891.0,0.15908407]
["bitfinex","BTCUSD",1644210784432,0.0005529,42896.0,42891.0,0.13908407]
["bitfinex","BTCUSD",1644210784634,0.00083288,42896.0,42892.0,0.27473662]
["bitfinex","BTCUSD",1644210784834,0.00083288,42896.0,42891.0,0.13908407]
["bitfinex","BTCUSD",1644210785033,0.00027998,42896.0,42891.0,0.13908407]
["bitfinex","BTCUSD",1644210785234,0.0005529,42896.0,42892.0,0.019]
["bitfinex","BTCUSD",1644210785432,0.00083288,42896.0,42892.0,0.019]
["bitfinex","BTCUSD",1644210785636,0.00083288,42896.0,42892.0,0.28983913]
["bitfinex","BTCUSD",1644210786235,0.00027998,42896.0,42892.0,0.28983913]
["bitfinex","BTCUSD",1644210786434,0.0005529,42896.0,42892.0,0.27083913]
["bitfinex","BTCUSD",1644210786636,0.00083288,42896.0,42892.0,0.27083913]
["bitfinex","BTCUSD",1644210787136,0.0005529,42896.0,42892.0,0.27083913]
["bitfinex","BTCUSD",1644210787334,0.0105529,42896.0,42892.0,0.28583913]
["bitfinex","BTCUSD",1644210787534,0.01,42896.0,42892.0,0.28583913]
["bitfinex","BTCUSD",1644210787736,0.01044164,42896.0,42892.0,0.28583913]
["bitfinex","BTCUSD",1644210787988,0.01044164,42896.0,42892.0,0.015]
["bitfinex","BTCUSD",1644210788191,0.01044164,42896.0,42892.0,0.31482311]
["bitfinex","BTCUSD",1644210788390,0.01044164,42896.0,42894.0,0.0472491]
["bitfinex","BTCUSD",1644210788591,0.00027998,42897.0,42895.0,0.52343572]
["bitfinex","BTCUSD",1644210788789,0.03955955,42898.0,42896.0,0.32672976]
["bitfinex","BTCUSD",1644210788989,0.03927957,42898.0,42897.0,0.2098821]
["bitfinex","BTCUSD",1644210789189,0.03927957,42898.0,42897.0,0.49067852]
["bitfinex","BTCUSD",1644210789389,0.03927957,42898.0,42897.0,0.64067852]
["bitfinex","BTCUSD",1644210789789,0.03927957,42898.0,42897.0,0.68792762]
["bitfinex","BTCUSD",1644210791288,0.03927957,42898.0,42897.0,1.02604706]
["bitfinex","BTCUSD",1644210791490,0.03927957,42898.0,42897.0,1.60954706]
["bitfinex","BTCUSD",1644210791734,0.03927957,42898.0,42897.0,1.756512]
["bitfinex","BTCUSD",1644210792534,0.03927957,42898.0,42897.0,1.720512]
["bitfinex","BTCUSD",1644210792734,0.03927957,42898.0,42897.0,2.220512]
["bitfinex","BTCUSD",1644210793338,0.03927957,42898.0,42897.0,1.99939256]
["bitfinex","BTCUSD",1644210793536,0.03927957,42898.0,42897.0,1.62134704]
["bitfinex","BTCUSD",1644210793738,0.03927957,42898.0,42897.0,0.843633]
["bitfinex","BTCUSD",1644210794135,0.03927957,42898.0,42897.0,0.2277]
["bitfinex","BTCUSD",1644210794336,0.03927957,42898.0,42897.0,0.1277]
["bitfinex","BTCUSD",1644210794536,0.03927957,42898.0,42897.0,0.0967]
["bitfinex","BTCUSD",1644210794736,0.03927957,42898.0,42897.0,0.115932]
["bitfinex","BTCUSD",1644210795136,0.03927957,42898.0,42897.0,0.165932]
["bitfinex","BTCUSD",1644210795386,0.03427957,42898.0,42897.0,0.189932]
["bitfinex","BTCUSD",1644210796486,0.03427957,42898.0,42897.0,0.165932]
["bitfinex","BTCUSD",1644210796686,0.03427957,42898.0,42897.0,0.05]
["bitfinex","BTCUSD",1644210796886,0.03427957,42898.0,42894.0,0.1472491]
["bitfinex","BTCUSD",1644210797087,0.03427957,42898.0,42895.0,0.115937]
["bitfinex","BTCUSD",1644210797088,0.0345595,42898.0,42895.0,0.115937]
["bitfinex","BTCUSD",1644210797286,0.03427957,42898.0,42897.0,0.024]
["bitfinex","BTCUSD",1644210797488,0.03427957,42898.0,42897.0,0.2338811]
["bitfinex","BTCUSD",1644210797689,0.03427957,42898.0,42897.0,0.58726937]
["bitfinex","BTCUSD",1644210797892,0.03427957,42898.0,42897.0,0.73726937]
["bitfinex","BTCUSD",1644210798290,0.02927957,42898.0,42897.0,0.4338811]
["bitfinex","BTCUSD",1644210798495,0.02927957,42898.0,42897.0,0.9098811]
["bitfinex","BTCUSD",1644210799338,0.02927957,42898.0,42897.0,1.24235058]
["bitfinex","BTCUSD",1644210799737,0.02927957,42898.0,42897.0,1.39145146]
["bitfinex","BTCUSD",1644210800536,0.02927957,42898.0,42897.0,1.34345146]
["bitfinex","BTCUSD",1644210801438,0.02927957,42898.0,42897.0,1.37945146]
["bitfinex","BTCUSD",1644210802438,0.02927957,42898.0,42897.0,1.34345146]
["bitfinex","BTCUSD",1644210802638,0.02427957,42898.0,42897.0,1.34345146]
["bitfinex","BTCUSD",1644210803286,0.02427957,42898.0,42897.0,1.37045146]
["bitfinex","BTCUSD",1644210803888,0.09909824,42898.0,42897.0,1.37045146]
["bitfinex","BTCUSD",1644210804091,0.09909824,42898.0,42897.0,0.79203288]
["bitfinex","BTCUSD",1644210804287,0.10184914,42898.0,42897.0,0.29203288]
["bitfinex","BTCUSD",1644210804487,0.10184914,42898.0,42897.0,0.115932]
["bitfinex","BTCUSD",1644210804687,0.02427957,42898.0,42892.0,0.38833813]
["bitfinex","BTCUSD",1644210804888,0.0245595,42898.0,42894.0,0.115941]
["bitfinex","BTCUSD",1644210805088,0.0027509,42895.0,42894.0,0.115941]
["bitfinex","BTCUSD",1644210805288,0.0027509,42895.0,42894.0,0.165941]
["bitfinex","BTCUSD",1644210805488,0.00027993,42897.0,42894.0,0.115941]
["bitfinex","BTCUSD",1644210805689,0.0004863,42897.0,42894.0,0.16309454]
["bitfinex","BTCUSD",1644210806090,0.0004863,42897.0,42894.0,0.11584544]
["bitfinex","BTCUSD",1644210806293,0.0004863,42897.0,42895.0,0.0467]
["bitfinex","BTCUSD",1644210806488,0.0004863,42897.0,42896.0,0.115844]
["bitfinex","BTCUSD",1644210806738,0.02427957,42898.0,42896.0,0.165844]
["bitfinex","BTCUSD",1644210806939,0.02473617,42898.0,42896.0,0.05]
["bitfinex","BTCUSD",1644210807138,0.02473617,42898.0,42893.0,0.05]
["bitfinex","BTCUSD",1644210807342,0.0250161,42898.0,42897.0,0.0472491]
["bitfinex","BTCUSD",1644210807541,0.02473617,42898.0,42897.0,0.11584]
["bitfinex","BTCUSD",1644210807742,0.02473617,42898.0,42897.0,0.16584]
["bitfinex","BTCUSD",1644210808042,0.02427957,42898.0,42897.0,0.2630891]
["bitfinex","BTCUSD",1644210808846,0.02427957,42898.0,42897.0,0.3097891]
["bitfinex","BTCUSD",1644210809042,0.02427957,42898.0,42897.0,0.59186227]
["bitfinex","BTCUSD",1644210809244,0.02427957,42898.0,42897.0,0.80186227]
["bitfinex","BTCUSD",1644210809645,0.02427957,42898.0,42897.0,0.66888998]
["bitfinex","BTCUSD",1644210809845,0.02427957,42898.0,42897.0,0.5197891]
["bitfinex","BTCUSD",1644210810486,0.02427957,42898.0,42897.0,0.79209615]
["bitfinex","BTCUSD",1644210810685,0.02427957,42898.0,42897.0,0.68209615]
["bitfinex","BTCUSD",1644210811288,0.02427957,42898.0,42897.0,0.5137891]
["bitfinex","BTCUSD",1644210812287,0.02427957,42898.0,42897.0,0.46654]
["bitfinex","BTCUSD",1644210812487,0.02427957,42898.0,42897.0,0.4097891]
["bitfinex","BTCUSD",1644210812888,0.02427957,42898.0,42897.0,0.69359251]
["bitfinex","BTCUSD",1644210813388,0.02427957,42898.0,42897.0,0.80059251]
["bitfinex","BTCUSD",1644210813788,0.02427957,42898.0,42897.0,0.75059251]
["bitfinex","BTCUSD",1644210814432,0.02427957,42898.0,42897.0,0.4667891]
["bitfinex","BTCUSD",1644210814835,0.02427957,42898.0,42897.0,0.46954]
["bitfinex","BTCUSD",1644210815231,0.02427957,42898.0,42897.0,0.57654]
["bitfinex","BTCUSD",1644210816534,0.02427957,42898.0,42897.0,0.36254]
["bitfinex","BTCUSD",1644210817334,0.02427957,42898.0,42897.0,0.46554]
["bitfinex","BTCUSD",1644210817636,0.02427957,42898.0,42897.0,0.80071233]
["bitfinex","BTCUSD",1644210818686,0.01927957,42898.0,42897.0,0.69771233]
["bitfinex","BTCUSD",1644210819092,0.00256005,42900.0,42899.0,0.8]
["bitfinex","BTCUSD",1644210819292,0.0027509,42910.0,42902.0,0.8]
["bitfinex","BTCUSD",1644210819491,0.0057964,42914.0,42909.0,0.6889951]
["bitfinex","BTCUSD",1644210819791,0.0057964,42914.0,42913.0,0.1630231]
["bitfinex","BTCUSD",1644210819988,0.0057964,42914.0,42913.0,1.19358862]
["bitfinex","BTCUSD",1644210819989,0.0007964,42914.0,42913.0,1.19358862]
["bitfinex","BTCUSD",1644210820188,0.0007964,42914.0,42913.0,1.24358862]
["bitfinex","BTCUSD",1644210820490,0.0007964,42914.0,42913.0,1.4926895]
["bitfinex","BTCUSD",1644210820689,0.0007964,42914.0,42913.0,1.4426895]
["bitfinex","BTCUSD",1644210821089,0.00382912,42917.0,42914.0,0.45]
["bitfinex","BTCUSD",1644210821289,0.00382912,42917.0,42916.0,0.0472491]
["bitfinex","BTCUSD",1644210821492,0.00107822,42917.0,42916.0,0.49536402]
["bitfinex","BTCUSD",1644210821740,0.00382912,42917.0,42916.0,0.54536402]
["bitfinex","BTCUSD",1644210822037,0.00382912,42917.0,42916.0,0.212462]
["bitfinex","BTCUSD",1644210822636,0.00382912,42917.0,42916.0,0.0467]
["bitfinex","BTCUSD",1644210823235,0.00382912,42917.0,42911.0,0.21647297]
["bitfinex","BTCUSD",1644210823437,0.00382912,42917.0,42911.0,0.1]
["bitfinex","BTCUSD",1644210823438,0.0027509,42912.0,42911.0,0.1]
["bitfinex","BTCUSD",1644210823837,0.25054147,42912.0,42905.0,0.1648]
["bitfinex","BTCUSD",1644210824036,0.25054147,42912.0,42906.0,0.115791]
["bitfinex","BTCUSD",1644210824037,0.24779057,42912.0,42906.0,0.115791]
["bitfinex","BTCUSD",1644210824236,0.0027509,42907.0,42906.0,0.115791]
["bitfinex","BTCUSD",1644210824438,0.08057772,42907.0,42906.0,0.115791]
["bitfinex","BTCUSD",1644210824836,0.24779057,42912.0,42906.0,0.115791]
["bitfinex","BTCUSD",1644210825037,0.24779057,42912.0,42907.0,0.10550002]
["bitfinex","BTCUSD",1644210825038,0.00045051,42909.0,42907.0,0.10550002]
["bitfinex","BTCUSD",1644210825237,0.00045051,42909.0,42908.0,0.162495]
["bitfinex","BTCUSD",1644210825505,0.00320141,42909.0,42906.0,0.083]
["bitfinex","BTCUSD",1644210825700,0.326451,42907.0,42905.0,0.05]
["bitfinex","BTCUSD",1644210825904,0.004,42912.0,42905.0,0.05]
["bitfinex","BTCUSD",1644210825905,0.30913338,42906.0,42905.0,0.05]
["bitfinex","BTCUSD",1644210826098,0.3292019,42906.0,42905.0,0.05]
["bitfinex","BTCUSD",1644210826300,0.87646327,42906.0,42905.0,0.05]
["bitfinex","BTCUSD",1644210826904,0.25449645,42906.0,42905.0,0.05]
["bitfinex","BTCUSD",1644210827302,0.26849645,42906.0,42905.0,0.05]
["bitfinex","BTCUSD",1644210828301,0.26849645,42906.0,42905.0,0.04975]
["bitfinex","BTCUSD",1644210828503,0.25449645,42906.0,42905.0,0.04975]
["bitfinex","BTCUSD",1644210828903,0.58094745,42906.0,42905.0,0.04975]
["bitfinex","BTCUSD",1644210829174,0.0027509,42906.0,42905.0,0.04975]
["bitfinex","BTCUSD",1644210829368,0.0147509,42906.0,42905.0,0.04975]
["bitfinex","BTCUSD",1644210830568,0.0027509,42906.0,42905.0,0.04975]
["bitfinex","BTCUSD",1644210831170,0.28305816,42906.0,42905.0,0.04975]
["bitfinex","BTCUSD",1644210831369,0.0147509,42906.0,42905.0,0.009]
["bitfinex","BTCUSD",1644210832572,0.0027509,42906.0,42903.0,0.00068064]
["bitfinex","BTCUSD",1644210833193,0.0027509,42906.0,42899.0,0.05]
["bitfinex","BTCUSD",1644210833392,0.033,42906.0,42902.0,0.00068065]
["bitfinex","BTCUSD",1644210833593,0.0027509,42903.0,42902.0,0.00068065]
["bitfinex","BTCUSD",1644210834393,0.0027509,42903.0,42901.0,0.115818]
["bitfinex","BTCUSD",1644210834793,0.0027509,42903.0,42902.0,0.115819]
["bitfinex","BTCUSD",1644210835392,0.0067509,42903.0,42902.0,0.115819]
["bitfinex","BTCUSD",1644210836641,0.0027509,42903.0,42902.0,0.115819]
["bitfinex","BTCUSD",1644210837433,0.0337509,42903.0,42902.0,0.115819]
["bitfinex","BTCUSD",1644210837832,0.0337509,42903.0,42901.0,0.10825731]
["bitfinex","BTCUSD",1644210838233,0.0337509,42903.0,42902.0,0.05]
["bitfinex","BTCUSD",1644210838633,0.0027509,42903.0,42902.0,0.05]
["bitfinex","BTCUSD",1644210838834,0.0027509,42903.0,42901.0,0.05825731]
["bitfinex","BTCUSD",1644210839235,0.00028267,42906.0,42902.0,0.16082]
["bitfinex","BTCUSD",1644210839439,0.002,42903.0,42902.0,0.2080691]
["bitfinex","BTCUSD",1644210839636,0.002,42903.0,42902.0,0.25752]
["bitfinex","BTCUSD",1644210840037,0.002,42903.0,42902.0,0.3047691]
["bitfinex","BTCUSD",1644210840238,0.002,42903.0,42902.0,0.25752]
["bitfinex","BTCUSD",1644210840485,0.002,42903.0,42902.0,0.35752]
["bitfinex","BTCUSD",1644210840685,0.0027509,42904.0,42902.0,0.0967]
["bitfinex","BTCUSD",1644210840885,0.0027509,42904.0,42903.0,0.110816]
["bitfinex","BTCUSD",1644210841085,0.0027509,42904.0,42903.0,0.157516]
["bitfinex","BTCUSD",1644210841286,0.0117509,42904.0,42903.0,0.157516]
["bitfinex","BTCUSD",1644210841686,0.009,42904.0,42903.0,0.157516]
["bitfinex","BTCUSD",1644210841885,0.009,42904.0,42903.0,0.207516]
["bitfinex","BTCUSD",1644210842087,0.0117509,42904.0,42903.0,0.110816]
["bitfinex","BTCUSD",1644210842287,0.0117509,42904.0,42901.0,0.00068345]
["bitfinex","BTCUSD",1644210842288,0.326446,42903.0,42901.0,0.00068345]
["bitfinex","BTCUSD",1644210842486,0.61844975,42902.0,42901.0,0.00068345]
["bitfinex","BTCUSD",1644210842687,0.326446,42902.0,42894.0,0.05]
["bitfinex","BTCUSD",1644210842889,0.00028267,42907.0,42894.0,0.05]
["bitfinex","BTCUSD",1644210842890,0.0027509,42895.0,42894.0,0.05]
["bitfinex","BTCUSD",1644210843088,0.38957374,42909.0,42894.0,0.241935]
["bitfinex","BTCUSD",1644210843089,0.07881234,42904.0,42894.0,0.241935]
["bitfinex","BTCUSD",1644210843390,0.014,42902.0,42900.0,0.0472491]
["bitfinex","BTCUSD",1644210843587,0.014,42902.0,42898.0,0.05826351]
["bitfinex","BTCUSD",1644210843788,0.014,42902.0,42901.0,0.0472491]
["bitfinex","BTCUSD",1644210843987,0.014,42902.0,42901.0,0.0939491]
["bitfinex","BTCUSD",1644210844241,0.014,42902.0,42901.0,0.2547761]
["bitfinex","BTCUSD",1644210844443,0.014,42902.0,42901.0,0.3047761]
["bitfinex","BTCUSD",1644210844639,0.08885323,42907.0,42902.0,0.07508322]
["bitfinex","BTCUSD",1644210844842,0.0027509,42905.0,42902.0,0.07508322]
["bitfinex","BTCUSD",1644210845240,0.0027509,42905.0,42901.0,0.0967]
["bitfinex","BTCUSD",1644210845444,0.0387509,42905.0,42902.0,0.007]
["bitfinex","BTCUSD",1644210845841,0.19001697,42904.0,42902.0,0.007]
["bitfinex","BTCUSD",1644210846639,0.19001697,42904.0,42901.0,0.00071184]
["bitfinex","BTCUSD",1644210847040,0.0027509,42902.0,42901.0,0.00071184]
["bitfinex","BTCUSD",1644210847641,0.0027509,42902.0,42894.0,0.1]
["bitfinex","BTCUSD",1644210847892,0.28636752,42903.0,42899.0,0.00071186]
["bitfinex","BTCUSD",1644210848198,0.3291969,42900.0,42899.0,0.00071186]
["bitfinex","BTCUSD",1644210848593,0.62434747,42900.0,42899.0,0.00071186]
["bitfinex","BTCUSD",1644210848790,0.62434747,42900.0,42890.0,0.0472491]
["bitfinex","BTCUSD",1644210848991,0.62434747,42900.0,42890.0,0.11469302]
["bitfinex","BTCUSD",1644210848992,0.29790147,42900.0,42890.0,0.11469302]
["bitfinex","BTCUSD",1644210849191,0.0027509,42900.0,42890.0,0.11469302]
["bitfinex","BTCUSD",1644210849391,0.0137509,42900.0,42892.0,0.05827359]
["bitfinex","BTCUSD",1644210849592,0.0137509,42900.0,42894.0,0.05]
["bitfinex","BTCUSD",1644210850093,0.0137509,42900.0,42895.0,0.00071191]
["bitfinex","BTCUSD",1644210850292,0.24947496,42897.0,42895.0,0.00071191]
["bitfinex","BTCUSD",1644210850495,0.0137509,42900.0,42895.0,0.00071191]
["bitfinex","BTCUSD",1644210850496,0.011,42900.0,42895.0,0.00071191]
["bitfinex","BTCUSD",1644210850698,0.0027509,42902.0,42895.0,0.00071191]
["bitfinex","BTCUSD",1644210850894,0.0027509,42902.0,42895.0,0.04796101]
["bitfinex","BTCUSD",1644210851095,0.05,42903.0,42895.0,0.0972491]
["bitfinex","BTCUSD",1644210851297,0.0027509,42901.0,42896.0,0.0007119]
["bitfinex","BTCUSD",1644210851496,0.0733289,42898.0,42896.0,0.0007119]
["bitfinex","BTCUSD",1644210852336,0.0733289,42898.0,42894.0,0.05]
["bitfinex","BTCUSD",1644210852534,0.0733289,42898.0,42895.0,0.00071191]
["bitfinex","BTCUSD",1644210852734,0.0027509,42896.0,42895.0,0.00071191]
["bitfinex","BTCUSD",1644210852935,0.0027509,42896.0,42895.0,0.11155991]
["bitfinex","BTCUSD",1644210853136,0.0027509,42896.0,42895.0,0.00071191]
["bitfinex","BTCUSD",1644210853338,0.29369317,42896.0,42895.0,0.05071191]
["bitfinex","BTCUSD",1644210853536,0.62013917,42896.0,42885.0,0.10828332]
["bitfinex","BTCUSD",1644210853737,0.0027509,42892.0,42885.0,0.10828332]
["bitfinex","BTCUSD",1644210853934,0.19479118,42889.0,42885.0,0.10828332]
["bitfinex","BTCUSD",1644210854141,0.06879221,42888.0,42885.0,0.10828332]
["bitfinex","BTCUSD",1644210854935,0.06879221,42888.0,42887.0,0.110881]
["bitfinex","BTCUSD",1644210855386,0.06979221,42888.0,42887.0,0.110881]
["bitfinex","BTCUSD",1644210855586,0.06979221,42888.0,42887.0,0.160881]
["bitfinex","BTCUSD",1644210856387,0.07254311,42888.0,42887.0,0.160881]
["bitfinex","BTCUSD",1644210856587,0.06879221,42888.0,42887.0,0.05]
["bitfinex","BTCUSD",1644210856787,0.0027509,42891.0,42887.0,0.11088]
["bitfinex","BTCUSD",1644210856987,0.0027509,42891.0,42885.0,0.05]
["bitfinex","BTCUSD",1644210857187,0.0027509,42891.0,42887.0,0.110879]
["bitfinex","BTCUSD",1644210857393,0.005,42891.0,42887.0,0.16986999]
["bitfinex","BTCUSD",1644210857689,0.005,42891.0,42890.0,0.1338705]
["bitfinex","BTCUSD",1644210857890,0.005,42891.0,42890.0,0.63988248]
["bitfinex","BTCUSD",1644210858286,0.005,42891.0,42890.0,0.73988248]
["bitfinex","BTCUSD",1644210858490,0.005,42891.0,42890.0,0.65326108]
["bitfinex","BTCUSD",1644210859146,0.19912363,42900.0,42890.0,0.65326108]
["bitfinex","BTCUSD",1644210859341,0.0027509,42897.0,42891.0,0.11086]
["bitfinex","BTCUSD",1644210859539,0.0027509,42897.0,42892.0,0.0467]
["bitfinex","BTCUSD",1644210859740,0.07302344,42897.0,42893.0,0.07551932]
["bitfinex","BTCUSD",1644210859940,0.07302344,42897.0,42894.0,0.0467]
["bitfinex","BTCUSD",1644210860141,0.07295848,42897.0,42894.0,0.0467]
["bitfinex","BTCUSD",1644210860343,0.0027509,42895.0,42894.0,0.0467]
["bitfinex","BTCUSD",1644210860541,0.0027509,42895.0,42894.0,0.157552]
["bitfinex","BTCUSD",1644210860740,0.07295848,42897.0,42894.0,0.207552]
["bitfinex","BTCUSD",1644210860945,0.07295848,42897.0,42894.0,0.0967]
["bitfinex","BTCUSD",1644210861143,0.07295848,42897.0,42894.0,0.0467]
["bitfinex","BTCUSD",1644210861341,0.07795848,42897.0,42894.0,0.0467]
["bitfinex","BTCUSD",1644210861543,0.08070938,42897.0,42894.0,0.0467]
["bitfinex","BTCUSD",1644210861940,0.07795848,42897.0,42894.0,0.0467]
["bitfinex","BTCUSD",1644210862342,0.07795848,42897.0,42894.0,0.0417]
["bitfinex","BTCUSD",1644210862542,0.24437009,42900.0,42894.0,0.0417]
["bitfinex","BTCUSD",1644210862744,0.30742727,42903.0,42899.0,0.0472491]
["bitfinex","BTCUSD",1644210862986,0.30742727,42903.0,42893.0,0.43097387]
["bitfinex","BTCUSD",1644210862987,0.0027509,42900.0,42893.0,0.00071072]
["bitfinex","BTCUSD",1644210863187,0.0027509,42894.0,42891.0,0.0967]
["bitfinex","BTCUSD",1644210863387,0.0027509,42896.0,42892.0,0.11086]
["bitfinex","BTCUSD",1644210863789,0.21117837,42895.0,42892.0,0.05]
["bitfinex","BTCUSD",1644210863989,0.08135703,42895.0,42894.0,0.0472491]
["bitfinex","BTCUSD",1644210864188,0.08135703,42895.0,42877.0,0.163265]
["bitfinex","BTCUSD",1644210864190,0.8,42893.0,42877.0,0.163265]
["bitfinex","BTCUSD",1644210864391,0.05,42878.0,42871.0,0.05]
["bitfinex","BTCUSD",1644210864591,0.40833973,42892.0,42860.0,0.76335838]
["bitfinex","BTCUSD",1644210864592,0.05,42872.0,42860.0,0.76335838]
["bitfinex","BTCUSD",1644210864790,0.05,42869.0,42862.0,0.00021072]
["bitfinex","BTCUSD",1644210864988,0.05,42865.0,42861.0,0.00021072]
["bitfinex","BTCUSD",1644210865193,0.05,42862.0,42860.0,0.05]
["bitfinex","BTCUSD",1644210865390,0.05,42862.0,42854.0,0.535]
["bitfinex","BTCUSD",1644210865391,0.33216645,42861.0,42855.0,0.00021072]
["bitfinex","BTCUSD",1644210865589,0.33216645,42861.0,42854.0,0.535]
["bitfinex","BTCUSD",1644210865590,0.05,42856.0,42854.0,0.535]
["bitfinex","BTCUSD",1644210865788,0.27878385,42855.0,42854.0,0.535]
["bitfinex","BTCUSD",1644210865987,0.05,42856.0,42854.0,0.535]
["bitfinex","BTCUSD",1644210866188,0.16915407,42860.0,42855.0,0.110962]
["bitfinex","BTCUSD",1644210866394,2.01801497,42860.0,42855.0,0.11118081]
["bitfinex","BTCUSD",1644210866645,0.05,42863.0,42855.0,0.00021881]
["bitfinex","BTCUSD",1644210866837,0.3633,42872.0,42854.0,0.535]
["bitfinex","BTCUSD",1644210866838,0.05,42870.0,42858.0,0.05]
["bitfinex","BTCUSD",1644210867040,0.3633,42872.0,42868.0,0.22813731]
["bitfinex","BTCUSD",1644210867041,0.0467,42869.0,42868.0,0.22813731]
["bitfinex","BTCUSD",1644210867240,0.3756,42876.0,42868.0,0.22813731]
["bitfinex","BTCUSD",1644210867241,0.27413793,42875.0,42868.0,0.22813731]
["bitfinex","BTCUSD",1644210867437,0.003,42870.0,42868.0,0.22813731]
["bitfinex","BTCUSD",1644210868138,0.003,42870.0,42868.0,0.27813731]
["bitfinex","BTCUSD",1644210868338,0.003,42870.0,42869.0,0.110957]
["bitfinex","BTCUSD",1644210868537,0.05,42878.0,42869.0,0.110957]
["bitfinex","BTCUSD",1644210868738,0.28064311,42877.0,42868.0,0.37813731]
["bitfinex","BTCUSD",1644210869041,0.05,42878.0,42868.0,0.27813731]
["bitfinex","BTCUSD",1644210869238,0.27986348,42877.0,42868.0,0.37813731]
["bitfinex","BTCUSD",1644210869438,0.29086348,42877.0,42875.0,0.26212744]
["bitfinex","BTCUSD",1644210869637,0.011,42877.0,42876.0,0.08077141]
["bitfinex","BTCUSD",1644210869839,0.011,42877.0,42876.0,0.05]
["bitfinex","BTCUSD",1644210870038,0.337446,42877.0,42875.0,0.15058462]
["bitfinex","BTCUSD",1644210870245,0.011,42877.0,42875.0,0.15058462]
["bitfinex","BTCUSD",1644210870489,0.011,42877.0,42875.0,0.0467]
["bitfinex","BTCUSD",1644210870688,0.12358206,42882.0,42875.0,0.0467]
["bitfinex","BTCUSD",1644210870890,0.28068912,42881.0,42875.0,0.0467]
["bitfinex","BTCUSD",1644210871290,0.26240451,42878.0,42874.0,0.05070796]
["bitfinex","BTCUSD",1644210871488,0.26240451,42878.0,42874.0,0.00070796]
["bitfinex","BTCUSD",1644210871698,0.27204117,42877.0,42868.0,0.00021881]
["bitfinex","BTCUSD",1644210871890,0.05,42873.0,42866.0,0.00021881]
["bitfinex","BTCUSD",1644210872089,0.2851023,42872.0,42863.0,0.04677224]
["bitfinex","BTCUSD",1644210872288,0.05,42873.0,42866.0,0.05]
["bitfinex","BTCUSD",1644210872488,0.27214169,42872.0,42866.0,0.11758311]
["bitfinex","BTCUSD",1644210872688,0.33217507,42873.0,42868.0,0.24651895]
["bitfinex","BTCUSD",1644210873092,0.05,42870.0,42868.0,0.24651895]
["bitfinex","BTCUSD",1644210873290,0.33217507,42873.0,42868.0,0.24651895]
["bitfinex","BTCUSD",1644210873490,0.34817507,42873.0,42868.0,0.24651895]
["bitfinex","BTCUSD",1644210873690,0.29817507,42873.0,42866.0,0.05]
["bitfinex","BTCUSD",1644210873890,0.05,42872.0,42866.0,0.05]
["bitfinex","BTCUSD",1644210874343,0.05,42872.0,42866.0,0.17359809]
["bitfinex","BTCUSD",1644210874740,0.05,42872.0,42867.0,0.1951837]
["bitfinex","BTCUSD",1644210875340,0.05,42872.0,42867.0,0.1958887]
["bitfinex","BTCUSD",1644210875541,0.062,42872.0,42867.0,0.1958887]
["bitfinex","BTCUSD",1644210875941,0.012,42872.0,42867.0,0.1958887]
["bitfinex","BTCUSD",1644210876142,0.012,42872.0,42867.0,0.000705]
["bitfinex","BTCUSD",1644210876343,0.012,42872.0,42866.0,0.1]
["bitfinex","BTCUSD",1644210876344,0.05,42870.0,42866.0,0.1]
["bitfinex","BTCUSD",1644210876542,0.05004381,42865.0,42859.0,0.05]
["bitfinex","BTCUSD",1644210876742,0.05004381,42865.0,42860.0,0.07779334]
["bitfinex","BTCUSD",1644210876947,0.05004381,42865.0,42861.0,0.0467]
["bitfinex","BTCUSD",1644210877343,0.05004381,42865.0,42863.0,0.110976]
["bitfinex","BTCUSD",1644210877544,0.05504381,42865.0,42864.0,0.0467]
["bitfinex","BTCUSD",1644210877986,0.05504381,42865.0,42864.0,0.157672]
["bitfinex","BTCUSD",1644210878186,0.05504381,42865.0,42864.0,0.207672]
["bitfinex","BTCUSD",1644210878687,0.05004381,42865.0,42864.0,0.207672]
["bitfinex","BTCUSD",1644210878889,0.33263343,42882.0,42865.0,0.45]
["bitfinex","BTCUSD",1644210878890,0.27192782,42876.0,42865.0,0.45]
["bitfinex","BTCUSD",1644210879090,0.28062859,42879.0,42865.0,0.0467]
["bitfinex","BTCUSD",1644210879288,0.28062859,42879.0,42868.0,0.05]
["bitfinex","BTCUSD",1644210879289,0.05,42875.0,42868.0,0.05]
["bitfinex","BTCUSD",1644210879491,0.006,42876.0,42869.0,0.0467]
["bitfinex","BTCUSD",1644210879688,0.006,42876.0,42873.0,0.23903853]
["bitfinex","BTCUSD",1644210879890,0.006,42876.0,42874.0,0.08627993]
["bitfinex","BTCUSD",1644210880389,0.006,42876.0,42874.0,0.13627993]
["bitfinex","BTCUSD",1644210880791,0.05,42876.0,42874.0,0.13627993]
["bitfinex","BTCUSD",1644210881291,0.33062859,42879.0,42875.0,0.0467]
["bitfinex","BTCUSD",1644210881491,0.012,42876.0,42875.0,0.0467]
["bitfinex","BTCUSD",1644210882741,0.28718023,42889.0,42875.0,0.0467]
["bitfinex","BTCUSD",1644210882941,0.28926137,42890.0,42875.0,0.0467]
["bitfinex","BTCUSD",1644210883141,0.05,42884.0,42877.0,0.05]
["bitfinex","BTCUSD",1644210883340,0.05,42884.0,42878.0,0.0467]
["bitfinex","BTCUSD",1644210883741,0.25766099,42884.0,42878.0,0.0467]
["bitfinex","BTCUSD",1644210883941,0.25766099,42884.0,42880.0,0.06398689]
["bitfinex","BTCUSD",1644210884140,0.05,42884.0,42881.0,0.0467]
["bitfinex","BTCUSD",1644210885489,0.114,42884.0,42881.0,0.0467]
["bitfinex","BTCUSD",1644210886291,0.114,42884.0,42881.0,0.28702099]
["bitfinex","BTCUSD",1644210886691,0.05,42887.0,42881.0,0.3336527]
["bitfinex","BTCUSD",1644210886889,0.00025,42890.0,42881.0,0.4919367]
["bitfinex","BTCUSD",1644210887088,0.00025,42890.0,42881.0,0.54530499]
["bitfinex","BTCUSD",1644210887488,0.00025,42890.0,42883.0,0.00070419]
["bitfinex","BTCUSD",1644210887691,0.00025,42890.0,42889.0,0.08023336]
["bitfinex","BTCUSD",1644210887889,0.00025,42890.0,42889.0,0.17693336]
["bitfinex","BTCUSD",1644210888090,0.00025,42890.0,42889.0,0.0967]
["bitfinex","BTCUSD",1644210888489,0.00025,42890.0,42889.0,0.0467]
["bitfinex","BTCUSD",1644210888692,0.21551706,42890.0,42889.0,0.0467]
["bitfinex","BTCUSD",1644210889942,0.00025,42890.0,42889.0,0.0467]
["bitfinex","BTCUSD",1644210890740,0.376696,42890.0,42889.0,0.0467]
["bitfinex","BTCUSD",1644210890940,0.66093606,42890.0,42889.0,0.0467]
["bitfinex","BTCUSD",1644210891139,0.92275552,42890.0,42889.0,0.0467]
["bitfinex","BTCUSD",1644210891739,1.00495611,42890.0,42889.0,0.0467]
["bitfinex","BTCUSD",1644210891939,0.72071605,42890.0,42889.0,0.0467]
["bitfinex","BTCUSD",1644210892140,0.45889659,42890.0,42889.0,0.0467]
["bitfinex","BTCUSD",1644210892542,0.376696,42890.0,42889.0,0.0467]
["bitfinex","BTCUSD",1644210893385,0.57029181,42890.0,42889.0,0.0467]
["bitfinex","BTCUSD",1644210893787,0.63535839,42890.0,42889.0,0.0467]
["bitfinex","BTCUSD",1644210895486,0.57029181,42890.0,42889.0,0.0467]
["bitfinex","BTCUSD",1644210896737,0.64473375,42890.0,42889.0,0.0467]
["bitfinex","BTCUSD",1644210897142,0.05,42888.0,42887.0,4.14e-06]
["bitfinex","BTCUSD",1644210897339,0.73930666,42888.0,42887.0,4.14e-06]
["bitfinex","BTCUSD",1644210897538,0.68930666,42888.0,42887.0,4.14e-06]
["bitfinex","BTCUSD",1644210897741,0.83930666,42888.0,42887.0,4.14e-06]
["bitfinex","BTCUSD",1644210897938,0.78930666,42888.0,42887.0,4.14e-06]
["bitfinex","BTCUSD",1644210898139,0.83930666,42888.0,42867.0,0.05]
["bitfinex","BTCUSD",1644210898340,0.05,42872.0,42868.0,0.110945]
["bitfinex","BTCUSD",1644210898539,0.05,42872.0,42871.0,0.21712147]
["bitfinex","BTCUSD",1644210899538,0.066,42872.0,42871.0,0.26712147]
["bitfinex","BTCUSD",1644210899738,0.066,42872.0,42871.0,0.31712147]
["bitfinex","BTCUSD",1644210900783,0.05,42872.0,42871.0,0.26712147]
["bitfinex","BTCUSD",1644210901486,0.066,42872.0,42871.0,0.05]
["bitfinex","BTCUSD",1644210901685,0.066,42872.0,42870.0,0.00021978]
["bitfinex","BTCUSD",1644210901887,0.066,42872.0,42869.0,0.00070436]
["bitfinex","BTCUSD",1644210902688,0.05,42872.0,42869.0,0.00092414]
["bitfinex","BTCUSD",1644210902992,0.27157422,42871.0,42868.0,0.00021978]
["bitfinex","BTCUSD",1644210903189,0.27157422,42871.0,42868.0,0.00070438]
["bitfinex","BTCUSD",1644210903389,0.27157422,42871.0,42868.0,0.00092416]
["bitfinex","BTCUSD",1644210903788,0.27157422,42871.0,42868.0,0.21969692]
["bitfinex","BTCUSD",1644210903989,0.27157422,42871.0,42868.0,0.28836153]
["bitfinex","BTCUSD",1644210904249,0.27157422,42871.0,42868.0,0.33836153]
["bitfinex","BTCUSD",1644210904649,0.018,42872.0,42868.0,0.26899254]
["bitfinex","BTCUSD",1644210905047,0.32487096,42875.0,42868.0,0.26899254]
["bitfinex","BTCUSD",1644210905247,0.326446,42874.0,42868.0,0.26899254]
["bitfinex","BTCUSD",1644210905447,0.013,42872.0,42869.0,0.00070436]
["bitfinex","BTCUSD",1644210905649,0.013,42872.0,42869.0,0.00092414]
["bitfinex","BTCUSD",1644210905650,0.326446,42871.0,42869.0,0.00092414]
["bitfinex","BTCUSD",1644210905847,0.013,42872.0,42869.0,0.00070436]
["bitfinex","BTCUSD",1644210906048,0.013,42872.0,42869.0,0.00092414]
["bitfinex","BTCUSD",1644210906252,0.013,42872.0,42869.0,0.00070436]
["bitfinex","BTCUSD",1644210906253,0.326446,42871.0,42869.0,0.00070436]
["bitfinex","BTCUSD",1644210906449,0.62214492,42870.0,42861.0,0.04687465]
["bitfinex","BTCUSD",1644210906648,0.29569892,42870.0,42868.0,0.00070438]
["bitfinex","BTCUSD",1644210906848,0.326446,42869.0,42868.0,0.00070438]
["bitfinex","BTCUSD",1644210907049,0.61506897,42869.0,42868.0,0.00070438]
["bitfinex","BTCUSD",1644210907248,0.326446,42869.0,42868.0,0.00070438]
["bitfinex","BTCUSD",1644210907448,0.349446,42869.0,42868.0,0.00070438]
["bitfinex","BTCUSD",1644210907649,0.349446,42869.0,42867.0,0.30677088]
["bitfinex","BTCUSD",1644210907886,0.349446,42869.0,42867.0,0.3065511]
["bitfinex","BTCUSD",1644210908289,0.41943749,42869.0,42866.0,0.00092418]
["bitfinex","BTCUSD",1644210908487,0.023,42869.0,42866.0,0.0007044]
["bitfinex","BTCUSD",1644210908687,0.30210622,42872.0,42866.0,0.0007044]
["bitfinex","BTCUSD",1644210908888,0.21683583,42873.0,42863.0,0.00021978]
["bitfinex","BTCUSD",1644210909187,0.2768644,42872.0,42868.0,0.01732514]
["bitfinex","BTCUSD",1644210909387,0.1153,42874.0,42868.0,0.01732514]
["bitfinex","BTCUSD",1644210909587,0.01310188,42873.0,42872.0,0.07627907]
["bitfinex","BTCUSD",1644210909787,0.01310188,42873.0,42872.0,0.12627907]
["bitfinex","BTCUSD",1644210910786,0.326446,42878.0,42872.0,0.12627907]
["bitfinex","BTCUSD",1644210910989,0.27618644,42877.0,42872.0,0.12627907]
["bitfinex","BTCUSD",1644210911388,0.60501141,42878.0,42872.0,0.12627907]
["bitfinex","BTCUSD",1644210911652,0.5997637,42878.0,42872.0,0.1269834]
["bitfinex","BTCUSD",1644210911843,0.60132193,42878.0,42872.0,0.1269834]
["bitfinex","BTCUSD",1644210912044,0.27061544,42877.0,42872.0,0.1269834]
["bitfinex","BTCUSD",1644210912444,0.326446,42878.0,42872.0,0.12627907]
["bitfinex","BTCUSD",1644210912643,0.326446,42878.0,42872.0,0.1269834]
["bitfinex","BTCUSD",1644210913447,0.60390548,42878.0,42872.0,0.00070433]
["bitfinex","BTCUSD",1644210913647,0.60390548,42878.0,42871.0,0.00021978]
["bitfinex","BTCUSD",1644210913844,0.60390548,42878.0,42873.0,0.00070432]
["bitfinex","BTCUSD",1644210914446,0.81318695,42874.0,42873.0,0.00070432]
["bitfinex","BTCUSD",1644210914646,1.09921273,42874.0,42873.0,0.00070432]
["bitfinex","BTCUSD",1644210914847,1.09921273,42874.0,42867.0,0.00021978]
["bitfinex","BTCUSD",1644210915046,1.09921273,42874.0,42866.0,0.25693768]
["bitfinex","BTCUSD",1644210915047,0.326446,42873.0,42871.0,0.00070434]
["bitfinex","BTCUSD",1644210915246,0.6075778,42872.0,42871.0,0.00070434]
["bitfinex","BTCUSD",1644210915892,0.326446,42872.0,42871.0,0.00070434]
["bitfinex","BTCUSD",1644210916093,0.326446,42872.0,42869.0,0.00021978]
["bitfinex","BTCUSD",1644210916297,0.326446,42871.0,42869.0,0.00070436]
["bitfinex","BTCUSD",1644210917392,0.326446,42871.0,42865.0,0.00021978]
["bitfinex","BTCUSD",1644210917593,0.48674095,42874.0,42868.0,0.00070438]
["bitfinex","BTCUSD",1644210917793,0.326446,42873.0,42868.0,0.00070438]
["bitfinex","BTCUSD",1644210918093,0.05,42869.0,42868.0,0.00092416]
["bitfinex","BTCUSD",1644210918293,0.05,42869.0,42868.0,0.00070438]
["bitfinex","BTCUSD",1644210918494,0.05,42869.0,42865.0,0.00021978]
["bitfinex","BTCUSD",1644210918694,0.05,42869.0,42866.0,0.0007044]
["bitfinex","BTCUSD",1644210918898,0.27132095,42874.0,42866.0,0.0007044]
["bitfinex","BTCUSD",1644210919141,0.05,42871.0,42866.0,0.00092418]
["bitfinex","BTCUSD",1644210919341,0.05,42871.0,42866.0,0.0007044]
["bitfinex","BTCUSD",1644210919541,0.05,42871.0,42870.0,0.00866255]
["bitfinex","BTCUSD",1644210919743,0.376446,42871.0,42870.0,0.00866255]
["bitfinex","BTCUSD",1644210920844,0.05,42871.0,42870.0,0.00866255]
["bitfinex","BTCUSD",1644210921942,0.05,42871.0,42870.0,0.11961055]
["bitfinex","BTCUSD",1644210922140,0.05,42871.0,42870.0,0.16961055]
["bitfinex","BTCUSD",1644210925094,0.05,42871.0,42870.0,0.01732514]
["bitfinex","BTCUSD",1644210927245,0.3242946,42871.0,42870.0,0.01732514]
["bitfinex","BTCUSD",1644210927445,0.05,42871.0,42870.0,0.01732514]
["bitfinex","BTCUSD",1644210927745,0.045,42871.0,42870.0,0.01732514]
["bitfinex","BTCUSD",1644210931802,0.35937153,42871.0,42870.0,0.01732514]
["bitfinex","BTCUSD",1644210932000,0.35937153,42871.0,42868.0,0.5]
["bitfinex","BTCUSD",1644210932001,0.8,42870.0,42868.0,0.5]
["bitfinex","BTCUSD",1644210932195,0.68581753,42871.0,42868.0,0.5]
["bitfinex","BTCUSD",1644210932196,0.90645989,42869.0,42868.0,0.5]
["bitfinex","BTCUSD",1644210932396,1.54270881,42869.0,42868.0,0.5]
["bitfinex","BTCUSD",1644210932597,1.60941539,42869.0,42868.0,0.5]
["bitfinex","BTCUSD",1644210933598,1.62241539,42869.0,42868.0,0.5]
["bitfinex","BTCUSD",1644210934841,1.60941539,42869.0,42868.0,0.5]
["bitfinex","BTCUSD",1644210935341,1.70941539,42869.0,42868.0,0.5]
["bitfinex","BTCUSD",1644210935742,1.10459651,42869.0,42868.0,0.5]
["bitfinex","BTCUSD",1644210935943,1.03788993,42869.0,42868.0,0.5]
["bitfinex","BTCUSD",1644210936945,1.02488993,42869.0,42868.0,0.5]
["bitfinex","BTCUSD",1644210937545,1.03888993,42869.0,42868.0,0.5]
["bitfinex","BTCUSD",1644210938193,1.10508711,42869.0,42868.0,0.5]
["bitfinex","BTCUSD",1644210938795,1.09108711,42869.0,42868.0,0.5]
["bitfinex","BTCUSD",1644210939394,1.09108711,42869.0,42868.0,0.55]
["bitfinex","BTCUSD",1644210939598,1.03788993,42869.0,42868.0,0.55]
["bitfinex","BTCUSD",1644210939894,0.71307668,42869.0,42868.0,0.55]
["bitfinex","BTCUSD",1644210940898,0.013,42869.0,42868.0,0.79422666]
["bitfinex","BTCUSD",1644210941103,0.013,42869.0,42868.0,0.91018266]
["bitfinex","BTCUSD",1644210941496,0.045,42871.0,42868.0,0.79922666]
["bitfinex","BTCUSD",1644210941764,0.012,42869.0,42868.0,0.80022666]
["bitfinex","BTCUSD",1644210942364,0.012,42869.0,42868.0,0.556]
["bitfinex","BTCUSD",1644210942863,0.045,42871.0,42868.0,0.55]
["bitfinex","BTCUSD",1644210943666,0.058,42871.0,42868.0,0.55]
["bitfinex","BTCUSD",1644210944868,0.045,42871.0,42868.0,0.55]
["bitfinex","BTCUSD",1644210945695,0.058,42871.0,42868.0,0.55]
["bitfinex","BTCUSD",1644210946797,0.045,42871.0,42868.0,0.55]
["bitfinex","BTCUSD",1644210947597,0.058,42871.0,42868.0,0.55]
["bitfinex","BTCUSD",1644210947996,0.058,42871.0,42868.0,0.55021958]
["bitfinex","BTCUSD",1644210948296,0.058,42871.0,42868.0,0.55]
["bitfinex","BTCUSD",1644210948896,0.045,42871.0,42868.0,0.55021958]
["bitfinex","BTCUSD",1644210949745,0.059,42871.0,42868.0,0.55021958]
["bitfinex","BTCUSD",1644210949944,0.059,42871.0,42868.0,0.5]
["bitfinex","BTCUSD",1644210950142,0.059,42871.0,42868.0,0.55]
["bitfinex","BTCUSD",1644210950345,0.059,42871.0,42868.0,0.55021958]
["bitfinex","BTCUSD",1644210950548,0.059,42871.0,42868.0,0.50021958]
["bitfinex","BTCUSD",1644210951046,0.045,42871.0,42868.0,0.50021958]
["bitfinex","BTCUSD",1644210951346,0.045,42871.0,42868.0,0.5]
["bitfinex","BTCUSD",1644210951545,0.045,42871.0,42868.0,0.50021958]
["bitfinex","BTCUSD",1644210951746,0.059,42871.0,42868.0,0.50021958]
["bitfinex","BTCUSD",1644210952350,0.059,42871.0,42868.0,0.5]
["bitfinex","BTCUSD",1644210952648,0.059,42871.0,42868.0,0.50021958]
["bitfinex","BTCUSD",1644210952892,0.045,42871.0,42868.0,0.50021958]
["bitfinex","BTCUSD",1644210953492,0.11497779,42871.0,42868.0,0.50021958]
["bitfinex","BTCUSD",1644210953695,0.12897779,42871.0,42868.0,0.5]
["bitfinex","BTCUSD",1644210953995,0.12897779,42871.0,42868.0,0.50021958]
["bitfinex","BTCUSD",1644210954794,0.12897779,42871.0,42868.0,0.5]
["bitfinex","BTCUSD",1644210954997,0.12897779,42871.0,42868.0,0.50021958]
["bitfinex","BTCUSD",1644210955397,0.08397779,42871.0,42870.0,0.005]
["bitfinex","BTCUSD",1644210955599,0.09897779,42871.0,42870.0,0.162648]
["bitfinex","BTCUSD",1644210955796,0.09897779,42871.0,42870.0,0.212648]
["bitfinex","BTCUSD",1644210956195,0.029,42871.0,42870.0,0.212648]
["bitfinex","BTCUSD",1644210956396,0.02892307,42871.0,42870.0,0.212648]
["bitfinex","BTCUSD",1644210956843,0.10823484,42881.0,42875.0,0.21196328]
["bitfinex","BTCUSD",1644210957143,0.10823484,42881.0,42878.0,0.005]
["bitfinex","BTCUSD",1644210957344,0.10823484,42881.0,42878.0,0.0517]
["bitfinex","BTCUSD",1644210958344,0.2697255,42886.0,42878.0,0.0517]
["bitfinex","BTCUSD",1644210959143,0.326446,42885.0,42881.0,0.005]
["bitfinex","BTCUSD",1644210959358,0.15205515,42891.0,42882.0,0.005]
["bitfinex","BTCUSD",1644210959546,0.326446,42890.0,42883.0,0.0467]
["bitfinex","BTCUSD",1644210959744,0.326446,42888.0,42883.0,0.0467]
["bitfinex","BTCUSD",1644210960149,0.045,42889.0,42883.0,0.0467]
["bitfinex","BTCUSD",1644210960391,0.326446,42888.0,42883.0,0.0467]
["bitfinex","BTCUSD",1644210960794,0.51847779,42889.0,42884.0,0.00070299]
["bitfinex","BTCUSD",1644210960993,0.326446,42888.0,42884.0,0.00070299]
["bitfinex","BTCUSD",1644210961194,0.3829169,42889.0,42887.0,0.005]
["bitfinex","BTCUSD",1644210961395,0.11122816,42889.0,42884.0,0.00570299]
["bitfinex","BTCUSD",1644210961794,0.06622816,42889.0,42888.0,0.005]
["bitfinex","BTCUSD",1644210961994,0.326446,42889.0,42888.0,0.005]
["bitfinex","BTCUSD",1644210962194,0.31290675,42890.0,42888.0,0.005]
["bitfinex","BTCUSD",1644210963198,0.326446,42889.0,42888.0,0.005]
["bitfinex","BTCUSD",1644210963799,0.001,42894.0,42888.0,0.005]
["bitfinex","BTCUSD",1644210963999,0.001,42894.0,42893.0,0.005]
["bitfinex","BTCUSD",1644210964263,0.001,42894.0,42893.0,0.0517]
["bitfinex","BTCUSD",1644210964462,0.001,42894.0,42893.0,0.162556]
["bitfinex","BTCUSD",1644210964659,0.001,42894.0,42893.0,0.0517]
["bitfinex","BTCUSD",1644210967900,0.0001,42900.0,42893.0,0.0517]
["bitfinex","BTCUSD",1644210968103,0.0001,42900.0,42899.0,0.21816667]
["bitfinex","BTCUSD",1644210968300,0.25,42899.0,42893.0,0.0467]
["bitfinex","BTCUSD",1644210968498,0.25,42899.0,42898.0,0.21254989]
["bitfinex","BTCUSD",1644210968699,0.0001,42900.0,42898.0,0.21254989]
["bitfinex","BTCUSD",1644210969701,0.0001,42900.0,42893.0,0.0467]
["bitfinex","BTCUSD",1644210970302,0.0001,42900.0,42899.0,0.07412465]
["bitfinex","BTCUSD",1644210970503,0.0001,42900.0,42899.0,0.12082465]
["bitfinex","BTCUSD",1644210972848,0.0001,42900.0,42899.0,0.0467]
["bitfinex","BTCUSD",1644210973354,0.326546,42900.0,42899.0,0.0467]
["bitfinex","BTCUSD",1644210974149,0.60896982,42900.0,42899.0,0.0467]
["bitfinex","BTCUSD",1644210974349,0.60896982,42900.0,42890.0,0.1128]
["bitfinex","BTCUSD",1644210974551,0.26268855,42895.0,42887.0,0.05]
["bitfinex","BTCUSD",1644210975050,0.23945303,42894.0,42887.0,0.05]
["bitfinex","BTCUSD",1644210975498,0.32269197,42893.0,42887.0,0.05]
["bitfinex","BTCUSD",1644210975900,0.32269197,42893.0,42890.0,0.08974022]
["bitfinex","BTCUSD",1644210976098,0.021,42894.0,42890.0,0.08974022]
["bitfinex","BTCUSD",1644210976300,0.021,42894.0,42891.0,0.110864]
["bitfinex","BTCUSD",1644210976898,0.23072807,42895.0,42890.0,0.08974022]
["bitfinex","BTCUSD",1644210977700,0.25172807,42895.0,42890.0,0.08974022]
["bitfinex","BTCUSD",1644210978900,0.23052807,42895.0,42890.0,0.08974022]
["bitfinex","BTCUSD",1644210979150,0.28052807,42895.0,42890.0,0.08974022]
["bitfinex","BTCUSD",1644210979643,0.30452807,42895.0,42890.0,0.08974022]
["bitfinex","BTCUSD",1644210980244,0.25452807,42895.0,42890.0,0.08974022]
["bitfinex","BTCUSD",1644210980444,0.30452807,42895.0,42890.0,0.08974022]
["bitfinex","BTCUSD",1644210980644,0.25452807,42895.0,42890.0,0.08974022]
["bitfinex","BTCUSD",1644210980844,0.079,42895.0,42890.0,0.08974022]
["bitfinex","BTCUSD",1644210981149,0.27637871,42897.0,42893.0,0.26616403]
["bitfinex","BTCUSD",1644210981346,0.326446,42896.0,42893.0,0.26616403]
["bitfinex","BTCUSD",1644210981846,0.02,42897.0,42893.0,0.26616403]
["bitfinex","BTCUSD",1644210982648,0.02,42897.0,42893.0,0.31616403]
["bitfinex","BTCUSD",1644210983094,0.0199,42897.0,42893.0,0.31616403]
["bitfinex","BTCUSD",1644210983699,0.0549,42897.0,42894.0,0.0467]
["bitfinex","BTCUSD",1644210984097,0.0549,42897.0,42895.0,0.110848]
["bitfinex","BTCUSD",1644210984396,0.0549,42897.0,42895.0,0.207548]
["bitfinex","BTCUSD",1644210984595,0.0549,42897.0,42896.0,0.110844]
["bitfinex","BTCUSD",1644210984796,0.0549,42897.0,42896.0,0.39476792]
["bitfinex","BTCUSD",1644210985095,0.00016558,42899.0,42896.0,0.3912353]
["bitfinex","BTCUSD",1644210985295,0.00016558,42899.0,42897.0,0.11084]
["bitfinex","BTCUSD",1644210985797,0.0001,42900.0,42897.0,0.11084]
["bitfinex","BTCUSD",1644210985997,0.00026558,42900.0,42897.0,0.11084]
["bitfinex","BTCUSD",1644210986644,0.00026558,42900.0,42898.0,0.07598172]
["bitfinex","BTCUSD",1644210987043,0.0001,42900.0,42898.0,0.12598172]
["bitfinex","BTCUSD",1644210987841,0.0331,42900.0,42898.0,0.12598172]
["bitfinex","BTCUSD",1644210988443,0.0331,42900.0,42898.0,0.07598172]
["bitfinex","BTCUSD",1644210988945,0.0001,42900.0,42898.0,0.07598172]
["bitfinex","BTCUSD",1644210989742,0.0351,42900.0,42898.0,0.12598172]
["bitfinex","BTCUSD",1644210990997,0.0001,42900.0,42898.0,0.12598172]
["bitfinex","BTCUSD",1644210991800,0.0341,42900.0,42899.0,0.3935047]
["bitfinex","BTCUSD",1644210991997,0.0341,42900.0,42899.0,0.110832]
["bitfinex","BTCUSD",1644210992798,0.0341,42900.0,42899.0,0.160832]
["bitfinex","BTCUSD",1644210992997,0.0001,42900.0,42899.0,0.160832]
["bitfinex","BTCUSD",1644210993798,0.0351,42900.0,42899.0,0.160832]
["bitfinex","BTCUSD",1644210994252,0.0351,42900.0,42899.0,0.44237912]
["bitfinex","BTCUSD",1644210994451,0.0005499,42902.0,42900.0,0.660828]
["bitfinex","BTCUSD",1644210994751,0.0005499,42902.0,42901.0,0.55632536]
["bitfinex","BTCUSD",1644210995350,0.0005499,42902.0,42901.0,0.77627885]
["bitfinex","BTCUSD",1644210995548,0.052,42903.0,42901.0,0.77627885]
["bitfinex","BTCUSD",1644210995750,0.052,42903.0,42902.0,0.39020931]
["bitfinex","BTCUSD",1644210995949,0.052,42903.0,42902.0,0.43690931]
["bitfinex","BTCUSD",1644210996353,0.0015499,42904.0,42902.0,0.43690931]
["bitfinex","BTCUSD",1644210996551,0.001,42904.0,42903.0,0.40109613]
["bitfinex","BTCUSD",1644210996752,0.001,42904.0,42903.0,0.44779613]
["bitfinex","BTCUSD",1644210997750,0.001,42904.0,42903.0,0.55679613]
["bitfinex","BTCUSD",1644210998194,0.001,42904.0,42903.0,0.45679613]
["bitfinex","BTCUSD",1644210998394,0.001,42904.0,42903.0,0.166516]
["bitfinex","BTCUSD",1644210999591,0.001,42904.0,42903.0,0.157516]
["bitfinex","BTCUSD",1644210999792,0.001,42904.0,42903.0,0.163516]
["bitfinex","BTCUSD",1644211000992,0.001,42904.0,42903.0,0.157516]
["bitfinex","BTCUSD",1644211001654,0.0005499,42906.0,42903.0,0.207516]
["bitfinex","BTCUSD",1644211001849,0.0005499,42906.0,42904.0,0.110803]
["bitfinex","BTCUSD",1644211002149,0.0005499,42906.0,42905.0,0.17975832]
["bitfinex","BTCUSD",1644211002645,0.19009607,42914.0,42905.0,0.17975832]
["bitfinex","BTCUSD",1644211002845,0.0005499,42908.0,42905.0,0.06895032]
["bitfinex","BTCUSD",1644211003045,0.0005499,42908.0,42907.0,0.26255769]
["bitfinex","BTCUSD",1644211003245,0.0005499,42908.0,42907.0,0.42335769]
["bitfinex","BTCUSD",1644211003446,0.15981872,42906.0,42905.0,0.06895032]
["bitfinex","BTCUSD",1644211005796,0.15981872,42906.0,42905.0,0.07195032]
["bitfinex","BTCUSD",1644211006197,0.15481872,42906.0,42905.0,0.07195032]
["bitfinex","BTCUSD",1644211007098,0.15481872,42906.0,42905.0,0.06895032]
["bitfinex","BTCUSD",1644211007897,0.15481872,42906.0,42905.0,0.07195032]
["bitfinex","BTCUSD",1644211009145,0.15481872,42906.0,42905.0,0.06895032]
["bitfinex","BTCUSD",1644211009748,0.15481872,42906.0,42905.0,0.07195032]
["bitfinex","BTCUSD",1644211009949,0.15481872,42906.0,42905.0,0.36638145]
["bitfinex","BTCUSD",1644211010945,0.15481872,42906.0,42905.0,0.36338145]
["bitfinex","BTCUSD",1644211011144,0.15481872,42906.0,42905.0,0.06895032]
["bitfinex","BTCUSD",1644211011744,0.15481872,42906.0,42905.0,0.07295032]
["bitfinex","BTCUSD",1644211013094,0.15481872,42906.0,42905.0,0.06895032]
["bitfinex","BTCUSD",1644211013896,0.15481872,42906.0,42905.0,0.07295032]
["bitfinex","BTCUSD",1644211015098,0.15481872,42906.0,42905.0,0.06895032]
["bitfinex","BTCUSD",1644211015699,0.15281872,42906.0,42905.0,0.06895032]
["bitfinex","BTCUSD",1644211015900,0.15281872,42906.0,42905.0,0.07295032]
["bitfinex","BTCUSD",1644211016851,0.15281872,42906.0,42905.0,0.12295032]
["bitfinex","BTCUSD",1644211017052,0.15281872,42906.0,42905.0,0.11895032]
["bitfinex","BTCUSD",1644211017252,0.15281872,42906.0,42905.0,0.06895032]
["bitfinex","BTCUSD",1644211017857,0.15281872,42906.0,42905.0,0.07395032]
["bitfinex","BTCUSD",1644211018053,0.15281872,42906.0,42905.0,0.12395032]
["bitfinex","BTCUSD",1644211018252,0.15281872,42906.0,42905.0,0.07395032]
["bitfinex","BTCUSD",1644211019054,0.15281872,42906.0,42905.0,0.06895032]
["bitfinex","BTCUSD",1644211019854,0.15281872,42906.0,42905.0,0.07295032]
["bitfinex","BTCUSD",1644211020697,0.15281872,42906.0,42905.0,0.12295032]
["bitfinex","BTCUSD",1644211021096,0.15281872,42906.0,42905.0,0.11895032]
["bitfinex","BTCUSD",1644211021797,0.15281872,42906.0,42905.0,0.12295032]
["bitfinex","BTCUSD",1644211022196,0.15281872,42906.0,42905.0,0.41612812]
["bitfinex","BTCUSD",1644211022999,0.15281872,42906.0,42905.0,0.12295032]
["bitfinex","BTCUSD",1644211023298,0.15281872,42906.0,42905.0,0.11895032]
["bitfinex","BTCUSD",1644211023697,0.15281872,42906.0,42905.0,0.42778593]
["bitfinex","BTCUSD",1644211023897,0.15281872,42906.0,42905.0,0.43178593]
["bitfinex","BTCUSD",1644211024346,0.15281872,42906.0,42905.0,0.53178593]
["bitfinex","BTCUSD",1644211025146,0.15281872,42906.0,42905.0,0.57448593]
["bitfinex","BTCUSD",1644211025346,0.15281872,42906.0,42905.0,0.47448593]
["bitfinex","BTCUSD",1644211025747,0.15281872,42906.0,42905.0,0.42448593]
["bitfinex","BTCUSD",1644211025950,0.15281872,42906.0,42905.0,0.42948593]
["bitfinex","BTCUSD",1644211026147,0.15281872,42906.0,42905.0,0.17065032]
["bitfinex","BTCUSD",1644211026347,0.15281872,42906.0,42905.0,0.12065032]
["bitfinex","BTCUSD",1644211027047,0.15281872,42906.0,42905.0,0.11565032]
["bitfinex","BTCUSD",1644211027348,0.15281872,42906.0,42905.0,0.16565032]
["bitfinex","BTCUSD",1644211027748,0.15281872,42906.0,42905.0,0.21565032]
["bitfinex","BTCUSD",1644211028009,0.15281872,42906.0,42905.0,0.22065032]
["bitfinex","BTCUSD",1644211029010,0.15281872,42906.0,42905.0,0.21565032]
["bitfinex","BTCUSD",1644211029610,0.15281872,42906.0,42905.0,0.16565032]
["bitfinex","BTCUSD",1644211029811,0.15281872,42906.0,42905.0,0.17165032]
["bitfinex","BTCUSD",1644211031212,0.15281872,42906.0,42905.0,0.16565032]
["bitfinex","BTCUSD",1644211031853,0.15281872,42906.0,42905.0,0.22165032]
["bitfinex","BTCUSD",1644211033254,0.15281872,42906.0,42905.0,0.21565032]
["bitfinex","BTCUSD",1644211033958,0.15281872,42906.0,42905.0,0.22165032]
["bitfinex","BTCUSD",1644211035154,0.15281872,42906.0,42905.0,0.21565032]
["bitfinex","BTCUSD",1644211035401,0.15281872,42906.0,42905.0,0.06895032]
["bitfinex","BTCUSD",1644211037904,0.15281872,42906.0,42905.0,0.06995032]
["bitfinex","BTCUSD",1644211038104,0.15271889,42906.0,42905.0,0.06995032]
["bitfinex","BTCUSD",1644211039149,0.15271889,42906.0,42905.0,0.06895032]
["bitfinex","BTCUSD",1644211039842,0.15271889,42906.0,42905.0,0.07095032]
["bitfinex","BTCUSD",1644211040242,0.15271889,42906.0,42905.0,0.12095032]
["bitfinex","BTCUSD",1644211040842,0.15271889,42906.0,42905.0,0.07095032]
["bitfinex","BTCUSD",1644211041244,0.15271889,42906.0,42905.0,0.06895032]
["bitfinex","BTCUSD",1644211041844,0.15271889,42906.0,42905.0,0.07095032]
["bitfinex","BTCUSD",1644211043096,0.15271889,42906.0,42905.0,0.06895032]
["bitfinex","BTCUSD",1644211043996,0.15271889,42906.0,42905.0,0.06995032]
["bitfinex","BTCUSD",1644211045196,0.15271889,42906.0,42905.0,0.06895032]
["bitfinex","BTCUSD",1644211045997,0.15271889,42906.0,42905.0,0.07095032]
["bitfinex","BTCUSD",1644211047652,0.15271889,42906.0,42905.0,0.06895032]
["bitfinex","BTCUSD",1644211048154,0.15271889,42906.0,42898.0,0.05]
["bitfinex","BTCUSD",1644211048754,0.15300056,42906.0,42898.0,0.05]
["bitfinex","BTCUSD",1644211048953,0.15271889,42906.0,42898.0,0.05]
["bitfinex","BTCUSD",1644211049354,0.15271889,42906.0,42904.0,0.06880732]
["bitfinex","BTCUSD",1644211049554,0.326442,42905.0,42904.0,0.06880732]
["bitfinex","BTCUSD",1644211049953,0.326442,42905.0,42904.0,0.09180732]
["bitfinex","BTCUSD",1644211051099,0.326442,42905.0,42898.0,0.05]
["bitfinex","BTCUSD",1644211051301,0.15300056,42906.0,42899.0,0.05]
["bitfinex","BTCUSD",1644211051500,0.15300056,42906.0,42898.0,0.05]
["bitfinex","BTCUSD",1644211051701,0.15300056,42906.0,42899.0,0.05]
["bitfinex","BTCUSD",1644211051901,0.15471889,42906.0,42899.0,0.055]
["bitfinex","BTCUSD",1644211052100,0.00016617,42904.0,42899.0,0.105]
["bitfinex","BTCUSD",1644211052501,0.00016617,42904.0,42900.0,0.07960541]
["bitfinex","BTCUSD",1644211053102,0.15271889,42906.0,42900.0,0.07960541]
["bitfinex","BTCUSD",1644211053305,0.00055197,42904.0,42900.0,0.07960541]
["bitfinex","BTCUSD",1644211053907,0.00555197,42904.0,42900.0,0.13460541]
["bitfinex","BTCUSD",1644211054350,0.005,42904.0,42900.0,0.13460541]
["bitfinex","BTCUSD",1644211054551,0.00555197,42904.0,42900.0,0.13460541]
["bitfinex","BTCUSD",1644211054850,0.27266719,42904.0,42900.0,0.13460541]
["bitfinex","BTCUSD",1644211055550,0.27211522,42904.0,42900.0,0.13460541]
["bitfinex","BTCUSD",1644211055751,0.22865151,42903.0,42900.0,0.12960541]
["bitfinex","BTCUSD",1644211055950,0.22865151,42903.0,42900.0,0.13660541]
["bitfinex","BTCUSD",1644211056150,0.00355197,42904.0,42900.0,0.18660541]
["bitfinex","BTCUSD",1644211056752,0.003,42904.0,42900.0,0.18660541]
["bitfinex","BTCUSD",1644211056951,0.00316559,42904.0,42900.0,0.18660541]
["bitfinex","BTCUSD",1644211057151,0.00016559,42904.0,42900.0,0.12960541]
["bitfinex","BTCUSD",1644211057753,0.00016559,42904.0,42899.0,0.05]
["bitfinex","BTCUSD",1644211058003,0.003,42904.0,42900.0,0.047]
["bitfinex","BTCUSD",1644211058203,0.00355197,42904.0,42900.0,0.047]
["bitfinex","BTCUSD",1644211058805,0.00355197,42904.0,42902.0,0.08524138]
["bitfinex","BTCUSD",1644211059004,0.003,42904.0,42902.0,0.08524138]
["bitfinex","BTCUSD",1644211059210,0.15271889,42906.0,42902.0,0.13524138]
["bitfinex","BTCUSD",1644211059407,0.00055197,42905.0,42902.0,0.13524138]
["bitfinex","BTCUSD",1644211060005,0.00455197,42905.0,42902.0,0.16024138]
["bitfinex","BTCUSD",1644211060205,0.004,42905.0,42902.0,0.16024138]
["bitfinex","BTCUSD",1644211061307,0.15327086,42906.0,42902.0,0.13524138]
["bitfinex","BTCUSD",1644211061508,0.15271889,42906.0,42902.0,0.13524138]
["bitfinex","BTCUSD",1644211061756,0.15319218,42906.0,42902.0,0.13524138]
["bitfinex","BTCUSD",1644211061951,0.15719218,42906.0,42902.0,0.16024138]
["bitfinex","BTCUSD",1644211062152,0.15719218,42906.0,42902.0,0.39145925]
["bitfinex","BTCUSD",1644211062655,0.15664021,42906.0,42902.0,0.39145925]
["bitfinex","BTCUSD",1644211063055,0.15719218,42906.0,42902.0,0.39145925]
["bitfinex","BTCUSD",1644211063455,0.15719218,42906.0,42902.0,0.16024138]
["bitfinex","BTCUSD",1644211063855,0.15664021,42906.0,42902.0,0.16024138]
["bitfinex","BTCUSD",1644211064056,0.16119218,42906.0,42902.0,0.18424138]
["bitfinex","BTCUSD",1644211065057,0.16064021,42906.0,42902.0,0.18424138]
["bitfinex","BTCUSD",1644211065256,0.15319218,42906.0,42902.0,0.13524138]
["bitfinex","BTCUSD",1644211066103,0.15319218,42906.0,42902.0,0.08524138]
["bitfinex","BTCUSD",1644211066307,0.15264021,42906.0,42902.0,0.08524138]
["bitfinex","BTCUSD",1644211066505,0.15319218,42906.0,42902.0,0.08524138]
["bitfinex","BTCUSD",1644211067507,0.15264021,42906.0,42902.0,0.13524138]
["bitfinex","BTCUSD",1644211067907,0.15564021,42906.0,42902.0,0.17224138]
["bitfinex","BTCUSD",1644211069759,0.15264021,42906.0,42902.0,0.13524138]
["bitfinex","BTCUSD",1644211069960,0.15464021,42906.0,42902.0,0.17524138]
["bitfinex","BTCUSD",1644211070561,0.15464021,42906.0,42903.0,0.05]
["bitfinex","BTCUSD",1644211070758,0.15464021,42906.0,42903.0,0.32580054]
["bitfinex","BTCUSD",1644211071160,0.15464021,42906.0,42903.0,0.44231054]
["bitfinex","BTCUSD",1644211071359,0.15264021,42906.0,42903.0,0.44231054]
["bitfinex","BTCUSD",1644211071759,0.15264021,42906.0,42904.0,0.27244924]
["bitfinex","BTCUSD",1644211071960,0.15764021,42906.0,42904.0,0.27244924]
["bitfinex","BTCUSD",1644211072163,0.15764021,42906.0,42905.0,0.32892296]
["bitfinex","BTCUSD",1644211072560,0.15764021,42906.0,42905.0,0.05]
["bitfinex","BTCUSD",1644211072761,0.15764021,42906.0,42905.0,0.32914634]
["bitfinex","BTCUSD",1644211073207,0.15264021,42906.0,42905.0,0.32914634]
["bitfinex","BTCUSD",1644211073408,0.15264021,42906.0,42905.0,0.42914634]
["bitfinex","BTCUSD",1644211073910,0.15764021,42906.0,42905.0,0.45114634]
["bitfinex","BTCUSD",1644211074509,0.15764021,42906.0,42905.0,0.072]
["bitfinex","BTCUSD",1644211075309,0.15264021,42906.0,42905.0,0.05]
["bitfinex","BTCUSD",1644211075910,0.15464021,42906.0,42905.0,0.09]
["bitfinex","BTCUSD",1644211077157,0.15264021,42906.0,42905.0,0.1]
["bitfinex","BTCUSD",1644211077954,0.15464021,42906.0,42905.0,0.42850043]
["bitfinex","BTCUSD",1644211078756,0.15464021,42906.0,42905.0,0.09]
["bitfinex","BTCUSD",1644211079255,0.15264021,42906.0,42905.0,0.05]
["bitfinex","BTCUSD",1644211079860,0.15264021,42906.0,42903.0,0.05]
["bitfinex","BTCUSD",1644211080055,0.15564021,42906.0,42905.0,0.075]
["bitfinex","BTCUSD",1644211080258,0.15564021,42906.0,42905.0,0.125]
["bitfinex","BTCUSD",1644211080504,0.15537578,42906.0,42905.0,0.125]
["bitfinex","BTCUSD",1644211080705,0.15537578,42906.0,42905.0,0.075]
["bitfinex","BTCUSD",1644211081207,0.15237578,42906.0,42905.0,0.05]
["bitfinex","BTCUSD",1644211081407,0.15237578,42906.0,42905.0,0.33843804]
["bitfinex","BTCUSD",1644211081907,0.15237578,42906.0,42905.0,0.43843804]
["bitfinex","BTCUSD",1644211082105,0.15237578,42906.0,42905.0,0.181]
["bitfinex","BTCUSD",1644211082606,0.15237578,42906.0,42905.0,0.031]
["bitfinex","BTCUSD",1644211084159,0.15437578,42906.0,42905.0,0.079]
["bitfinex","BTCUSD",1644211084352,0.15437578,42906.0,42905.0,0.129]
["bitfinex","BTCUSD",1644211085354,0.15237578,42906.0,42905.0,0.05]
["bitfinex","BTCUSD",1644211085954,0.15537578,42906.0,42905.0,0.098]
["bitfinex","BTCUSD",1644211087354,0.15237578,42906.0,42905.0,0.1]
["bitfinex","BTCUSD",1644211087656,0.15237578,42906.0,42903.0,0.05]
["bitfinex","BTCUSD",1644211087657,0.15237578,42906.0,42903.0,0.1]
["bitfinex","BTCUSD",1644211087906,0.15237578,42906.0,42905.0,0.05]
["bitfinex","BTCUSD",1644211088105,0.48881778,42906.0,42905.0,0.015]
["bitfinex","BTCUSD",1644211088605,0.16237578,42906.0,42905.0,0.015]
["bitfinex","BTCUSD",1644211089207,0.15237578,42906.0,42903.0,0.25831213]
["bitfinex","BTCUSD",1644211090007,0.15437578,42906.0,42903.0,0.32431213]
["bitfinex","BTCUSD",1644211090210,0.15437578,42906.0,42903.0,0.37431213]
["bitfinex","BTCUSD",1644211090909,0.15437578,42906.0,42903.0,0.66337509]
["bitfinex","BTCUSD",1644211091309,0.15237578,42906.0,42903.0,0.59737509]
["bitfinex","BTCUSD",1644211091963,0.15537578,42906.0,42903.0,0.67137509]
["bitfinex","BTCUSD",1644211092560,0.15537578,42906.0,42903.0,0.38231213]
["bitfinex","BTCUSD",1644211093559,0.15237578,42906.0,42903.0,0.30831213]
["bitfinex","BTCUSD",1644211093761,0.15237578,42906.0,42903.0,0.1]
["bitfinex","BTCUSD",1644211093962,0.15437578,42906.0,42903.0,0.174]
["bitfinex","BTCUSD",1644211094160,0.35474937,42906.0,42903.0,0.174]
["bitfinex","BTCUSD",1644211094361,0.15437578,42906.0,42903.0,0.174]
["bitfinex","BTCUSD",1644211095906,0.15237578,42906.0,42903.0,0.1]
["bitfinex","BTCUSD",1644211096105,0.16437578,42906.0,42903.0,0.125]
["bitfinex","BTCUSD",1644211097306,0.15237578,42906.0,42903.0,0.1]
["bitfinex","BTCUSD",1644211098009,0.16337578,42906.0,42903.0,0.125]
["bitfinex","BTCUSD",1644211099259,0.15237578,42906.0,42903.0,0.1]
["bitfinex","BTCUSD",1644211099661,0.326442,42905.0,42903.0,0.05]
["bitfinex","BTCUSD",1644211099859,0.326442,42905.0,42895.0,0.1239]
["bitfinex","BTCUSD",1644211099860,0.2738812,42904.0,42895.0,0.1239]
["bitfinex","BTCUSD",1644211100058,0.2738812,42904.0,42893.0,0.11314119]
["bitfinex","BTCUSD",1644211100059,0.326442,42903.0,42893.0,0.11314119]
["bitfinex","BTCUSD",1644211100260,0.326442,42903.0,42892.0,0.5886]
["bitfinex","BTCUSD",1644211100659,0.29031675,42901.0,42899.0,0.06411696]
["bitfinex","BTCUSD",1644211100858,0.61675875,42901.0,42899.0,0.06411696]
["bitfinex","BTCUSD",1644211101059,0.29031675,42901.0,42899.0,0.06411696]
["bitfinex","BTCUSD",1644211101261,0.29135102,42905.0,42899.0,0.06411696]
["bitfinex","BTCUSD",1644211101461,0.00055197,42903.0,42899.0,0.06411696]
["bitfinex","BTCUSD",1644211102061,0.00555197,42903.0,42900.0,0.0705]
["bitfinex","BTCUSD",1644211102462,0.005,42903.0,42900.0,0.0705]
["bitfinex","BTCUSD",1644211103222,0.005,42903.0,42900.0,0.1525]
["bitfinex","BTCUSD",1644211103417,0.00016559,42904.0,42900.0,0.1025]
["bitfinex","BTCUSD",1644211103616,0.15237578,42906.0,42900.0,0.0525]
["bitfinex","BTCUSD",1644211103819,0.00016559,42904.0,42901.0,0.21851228]
["bitfinex","BTCUSD",1644211104017,0.00216559,42904.0,42901.0,0.21851228]
["bitfinex","BTCUSD",1644211104317,0.00216559,42904.0,42901.0,0.26851228]
["bitfinex","BTCUSD",1644211104717,0.002,42904.0,42901.0,0.26851228]
["bitfinex","BTCUSD",1644211104918,0.002,42904.0,42901.0,0.05]
["bitfinex","BTCUSD",1644211105117,0.002,42904.0,42900.0,0.1365]
["bitfinex","BTCUSD",1644211105319,0.00016559,42905.0,42900.0,0.1525]
["bitfinex","BTCUSD",1644211105518,0.23351538,42903.0,42900.0,0.1025]
["bitfinex","BTCUSD",1644211105723,0.27830334,42902.0,42900.0,0.0525]
["bitfinex","BTCUSD",1644211106019,0.60474534,42902.0,42900.0,0.0565]
["bitfinex","BTCUSD",1644211106217,0.27388205,42901.0,42900.0,0.0565]
["bitfinex","BTCUSD",1644211107258,0.27388205,42901.0,42900.0,0.0525]
["bitfinex","BTCUSD",1644211108059,0.28588205,42901.0,42900.0,0.0525]
["bitfinex","BTCUSD",1644211108263,0.28581824,42901.0,42900.0,0.0525]
["bitfinex","BTCUSD",1644211108461,0.30129804,42901.0,42900.0,0.0525]
["bitfinex","BTCUSD",1644211109362,0.28929804,42901.0,42900.0,0.0525]
["bitfinex","BTCUSD",1644211109961,0.30629804,42901.0,42900.0,0.0525]
["bitfinex","BTCUSD",1644211110410,0.63274004,42901.0,42900.0,0.0025]
["bitfinex","BTCUSD",1644211111207,0.61574004,42901.0,42900.0,0.0025]
["bitfinex","BTCUSD",1644211112008,0.62774004,42901.0,42900.0,0.0025]
["bitfinex","BTCUSD",1644211113311,0.61574004,42901.0,42900.0,0.0025]
["bitfinex","BTCUSD",1644211114158,0.00749999,42899.0,42891.0,0.05]
["bitfinex","BTCUSD",1644211114463,0.8,42900.0,42891.0,0.05]
["bitfinex","BTCUSD",1644211114464,0.326442,42898.0,42891.0,0.05]
["bitfinex","BTCUSD",1644211114658,0.326442,42896.0,42891.0,0.05]
["bitfinex","BTCUSD",1644211115156,0.08050021,42892.0,42891.0,0.05]
["bitfinex","BTCUSD",1644211116157,0.004,42892.0,42891.0,0.05]
["bitfinex","BTCUSD",1644211117358,0.79361841,42895.0,42891.0,0.05]
["bitfinex","BTCUSD",1644211117559,0.07001463,42892.0,42891.0,0.05]
["bitfinex","BTCUSD",1644211118016,0.07501463,42892.0,42891.0,0.05]
["bitfinex","BTCUSD",1644211119217,0.07001463,42892.0,42891.0,0.05]
["bitfinex","BTCUSD",1644211120117,0.07601463,42892.0,42891.0,0.05]
["bitfinex","BTCUSD",1644211121520,0.07001463,42892.0,42891.0,0.05]
["bitfinex","BTCUSD",1644211122162,0.07901463,42892.0,42891.0,0.05]
["bitfinex","BTCUSD",1644211122360,0.009,42892.0,42891.0,0.05]
["bitfinex","BTCUSD",1644211123361,0.26827714,42895.0,42891.0,0.05]
["bitfinex","BTCUSD",1644211124159,0.27527714,42895.0,42891.0,0.05]
["bitfinex","BTCUSD",1644211124360,0.007,42895.0,42891.0,0.1]
["bitfinex","BTCUSD",1644211124961,0.007,42895.0,42891.0,0.05]
["bitfinex","BTCUSD",1644211125163,0.007,42895.0,42892.0,0.05]
["bitfinex","BTCUSD",1644211125413,0.03470267,42900.0,42892.0,0.05]
["bitfinex","BTCUSD",1644211125414,0.23660755,42898.0,42892.0,0.05]
["bitfinex","BTCUSD",1644211125614,0.08612034,42897.0,42892.0,0.05]
["bitfinex","BTCUSD",1644211125814,0.56105921,42899.0,42892.0,0.05]
["bitfinex","BTCUSD",1644211126014,0.004,42898.0,42892.0,0.05]
["bitfinex","BTCUSD",1644211126814,0.25118156,42898.0,42892.0,0.05]
["bitfinex","BTCUSD",1644211127216,0.004,42898.0,42892.0,0.05]
["bitfinex","BTCUSD",1644211127416,0.63724688,42899.0,42892.0,0.05]
["bitfinex","BTCUSD",1644211127616,0.326442,42898.0,42892.0,0.05]
["bitfinex","BTCUSD",1644211127817,0.326442,42898.0,42891.0,0.05]
["bitfinex","BTCUSD",1644211128217,0.2317384,42894.0,42891.0,0.05]
["bitfinex","BTCUSD",1644211128418,2.19758748,42893.0,42891.0,0.05]
["bitfinex","BTCUSD",1644211128619,0.61922312,42892.0,42891.0,0.05]
["bitfinex","BTCUSD",1644211130159,0.62922312,42892.0,42891.0,0.05]
["bitfinex","BTCUSD",1644211131259,0.61922312,42892.0,42891.0,0.05]
["bitfinex","BTCUSD",1644211131661,0.61922312,42892.0,42891.0,0.05022225]
["bitfinex","BTCUSD",1644211132162,0.62922312,42892.0,42891.0,0.05022225]
["bitfinex","BTCUSD",1644211132358,0.86832245,42892.0,42891.0,0.05]
["bitfinex","BTCUSD",1644211132560,0.86832245,42892.0,42891.0,0.05022225]
["bitfinex","BTCUSD",1644211133013,0.86832245,42892.0,42891.0,0.05]
["bitfinex","BTCUSD",1644211133212,0.54188045,42892.0,42891.0,0.05022225]
["bitfinex","BTCUSD",1644211133413,0.53188045,42892.0,42891.0,0.05022225]
["bitfinex","BTCUSD",1644211133814,0.53188045,42892.0,42891.0,0.05]
["bitfinex","BTCUSD",1644211134014,0.54188045,42892.0,42891.0,0.05]
["bitfinex","BTCUSD",1644211134218,0.54188045,42892.0,42891.0,0.05022225]
["bitfinex","BTCUSD",1644211134417,0.30278112,42892.0,42891.0,0.05]
["bitfinex","BTCUSD",1644211134616,0.62922312,42892.0,42891.0,0.05]
["bitfinex","BTCUSD",1644211135316,0.61922312,42892.0,42891.0,0.05]
["bitfinex","BTCUSD",1644211136119,0.62722312,42892.0,42891.0,0.05]
["bitfinex","BTCUSD",1644211136964,0.62715244,42892.0,42891.0,0.05]
["bitfinex","BTCUSD",1644211137364,0.61915244,42892.0,42891.0,0.05]
["bitfinex","BTCUSD",1644211138163,0.62715244,42892.0,42891.0,0.05]
["bitfinex","BTCUSD",1644211139366,0.61915244,42892.0,42891.0,0.05]
["bitfinex","BTCUSD",1644211140062,0.62615244,42892.0,42891.0,0.05]
["bitfinex","BTCUSD",1644211141313,0.61915244,42892.0,42891.0,0.0498925]
["bitfinex","BTCUSD",1644211142219,0.326442,42891.0,42888.0,0.00022225]
["bitfinex","BTCUSD",1644211142416,0.326442,42891.0,42886.0,0.00022225]
["bitfinex","BTCUSD",1644211142619,0.05,42887.0,42885.0,0.00070919]
["bitfinex","BTCUSD",1644211142817,0.98774117,42886.0,42885.0,0.00070919]
["bitfinex","BTCUSD",1644211143217,0.98774117,42886.0,42869.0,0.05]
["bitfinex","BTCUSD",1644211143218,1.08774117,42886.0,42872.0,0.01842043]
["bitfinex","BTCUSD",1644211143419,0.30025276,42874.0,42872.0,0.01842043]
["bitfinex","BTCUSD",1644211143617,0.57901393,42873.0,42870.0,0.00022225]
["bitfinex","BTCUSD",1644211143816,0.0467,42881.0,42870.0,0.00022225]
["bitfinex","BTCUSD",1644211143817,0.326442,42872.0,42870.0,0.00022225]
["bitfinex","BTCUSD",1644211144016,0.326442,42879.0,42870.0,0.00022225]
["bitfinex","BTCUSD",1644211144262,0.005,42873.0,42869.0,0.06842043]
["bitfinex","BTCUSD",1644211144663,0.005,42873.0,42872.0,0.00070873]
["bitfinex","BTCUSD",1644211144862,0.005,42873.0,42872.0,0.258588]
["bitfinex","BTCUSD",1644211145465,0.3017695,42883.0,42872.0,0.308588]
["bitfinex","BTCUSD",1644211145661,0.3017695,42883.0,42875.0,0.05]
["bitfinex","BTCUSD",1644211145861,0.326442,42882.0,42875.0,0.05]
["bitfinex","BTCUSD",1644211146467,0.07194081,42880.0,42874.0,0.00022225]
["bitfinex","BTCUSD",1644211146664,0.28313148,42879.0,42873.0,0.00022225]
["bitfinex","BTCUSD",1644211146866,0.326442,42878.0,42872.0,0.25810152]
["bitfinex","BTCUSD",1644211147168,0.326442,42878.0,42875.0,0.00070869]
["bitfinex","BTCUSD",1644211148024,0.326442,42878.0,42872.0,0.00022225]
["bitfinex","BTCUSD",1644211148215,0.07350935,42873.0,42870.0,0.00022225]
["bitfinex","BTCUSD",1644211148415,0.009,42878.0,42869.0,0.05]
["bitfinex","BTCUSD",1644211148618,0.326442,42877.0,42870.0,0.24686787]
["bitfinex","BTCUSD",1644211148815,0.2739051,42876.0,42870.0,0.24709012]
["bitfinex","BTCUSD",1644211149216,0.326442,42875.0,42870.0,0.00022225]
["bitfinex","BTCUSD",1644211149418,0.59823865,42875.0,42871.0,0.00070875]
["bitfinex","BTCUSD",1644211149818,0.0813569,42873.0,42871.0,0.00070875]
["bitfinex","BTCUSD",1644211150016,0.326442,42872.0,42871.0,0.00070875]
["bitfinex","BTCUSD",1644211150417,0.326442,42872.0,42870.0,0.00022225]
["bitfinex","BTCUSD",1644211150615,0.011,42875.0,42869.0,0.05070876]
["bitfinex","BTCUSD",1644211151318,0.2739051,42876.0,42869.0,0.05070876]
["bitfinex","BTCUSD",1644211151516,0.07784627,42873.0,42870.0,0.05]
["bitfinex","BTCUSD",1644211151763,0.07784627,42873.0,42870.0,0.05022225]
["bitfinex","BTCUSD",1644211152166,0.009,42873.0,42870.0,0.05022225]
["bitfinex","BTCUSD",1644211153565,0.2739051,42876.0,42870.0,0.05022225]
["bitfinex","BTCUSD",1644211154165,0.2819051,42876.0,42871.0,0.00070801]
["bitfinex","BTCUSD",1644211154367,0.2819051,42876.0,42871.0,0.00093026]
["bitfinex","BTCUSD",1644211154765,0.2819051,42876.0,42873.0,0.05]
["bitfinex","BTCUSD",1644211155266,0.008,42876.0,42872.0,0.00022225]
["bitfinex","BTCUSD",1644211155514,0.008,42876.0,42870.0,0.10022225]
["bitfinex","BTCUSD",1644211156114,0.013,42876.0,42870.0,0.10022225]
["bitfinex","BTCUSD",1644211156714,0.005,42876.0,42870.0,0.10022225]
["bitfinex","BTCUSD",1644211156916,0.08419289,42876.0,42870.0,0.10022225]
["bitfinex","BTCUSD",1644211157716,0.08419289,42876.0,42870.0,0.15022225]
["bitfinex","BTCUSD",1644211157916,0.08419289,42876.0,42871.0,0.00070784]
["bitfinex","BTCUSD",1644211158115,0.08919289,42876.0,42871.0,0.00093009]
["bitfinex","BTCUSD",1644211158915,0.005,42876.0,42871.0,0.00022225]
["bitfinex","BTCUSD",1644211159166,0.005,42876.0,42871.0,0.00070783]
["bitfinex","BTCUSD",1644211159360,0.653567,42880.0,42871.0,0.00093008]
["bitfinex","BTCUSD",1644211159560,0.326442,42879.0,42871.0,0.00093008]
["bitfinex","BTCUSD",1644211159961,0.326442,42879.0,42871.0,0.00022225]
["bitfinex","BTCUSD",1644211160167,0.08800978,42877.0,42873.0,0.00070781]
["bitfinex","BTCUSD",1644211160363,0.326442,42876.0,42873.0,0.00070781]
["bitfinex","BTCUSD",1644211160762,0.60487016,42876.0,42873.0,0.00070781]
["bitfinex","BTCUSD",1644211161164,0.60487016,42876.0,42870.0,0.00022225]
["bitfinex","BTCUSD",1644211161364,0.60487016,42876.0,42872.0,0.00070782]
["bitfinex","BTCUSD",1644211161562,0.32508024,42873.0,42872.0,0.00070782]
["bitfinex","BTCUSD",1644211161763,0.65152224,42873.0,42872.0,0.00093007]
["bitfinex","BTCUSD",1644211161962,0.65152224,42873.0,42872.0,0.00070782]
["bitfinex","BTCUSD",1644211162163,0.66552224,42873.0,42872.0,0.00070782]
["bitfinex","BTCUSD",1644211162363,0.66552224,42873.0,42870.0,0.00022225]
["bitfinex","BTCUSD",1644211162562,0.326442,42872.0,42870.0,0.00070784]
["bitfinex","BTCUSD",1644211162766,0.326442,42872.0,42871.0,0.05]
["bitfinex","BTCUSD",1644211163011,0.326442,42872.0,42871.0,0.00022225]
["bitfinex","BTCUSD",1644211163212,0.326442,42872.0,42870.0,0.00093009]
["bitfinex","BTCUSD",1644211163414,0.25522859,42871.0,42870.0,0.00093009]
["bitfinex","BTCUSD",1644211163612,0.326442,42871.0,42870.0,0.00022225]
["bitfinex","BTCUSD",1644211163815,0.32508024,42873.0,42869.0,0.05070786]
["bitfinex","BTCUSD",1644211164014,0.32508024,42873.0,42870.0,0.00022225]
["bitfinex","BTCUSD",1644211164314,0.012,42871.0,42869.0,0.05070786]
["bitfinex","BTCUSD",1644211164917,0.012,42871.0,42864.0,0.1]
["bitfinex","BTCUSD",1644211164918,0.326442,42870.0,42864.0,0.1]
["bitfinex","BTCUSD",1644211165124,0.326442,42866.0,42854.0,0.1]
["bitfinex","BTCUSD",1644211165327,0.32481634,42865.0,42854.0,0.1]
["bitfinex","BTCUSD",1644211165521,0.37151634,42865.0,42854.0,0.1]
["bitfinex","BTCUSD",1644211165718,0.47151634,42865.0,42856.0,0.05]
["bitfinex","BTCUSD",1644211165920,0.27107681,42861.0,42856.0,0.05]
["bitfinex","BTCUSD",1644211166318,2.06608481,42858.0,42856.0,0.05]
["bitfinex","BTCUSD",1644211166518,2.06608481,42858.0,42857.0,0.05]
["bitfinex","BTCUSD",1644211166770,0.27107681,42861.0,42854.0,0.05]
["bitfinex","BTCUSD",1644211166970,0.27107681,42861.0,42853.0,0.4928]
["bitfinex","BTCUSD",1644211166971,0.18980095,42860.0,42853.0,0.4928]
["bitfinex","BTCUSD",1644211167170,0.08461328,42855.0,42853.0,0.4928]
["bitfinex","BTCUSD",1644211167569,0.08461328,42855.0,42853.0,0.05]
["bitfinex","BTCUSD",1644211167971,0.5463529,42861.0,42853.0,0.05]
["bitfinex","BTCUSD",1644211168168,0.01,42855.0,42853.0,0.05]
["bitfinex","BTCUSD",1644211169468,0.5463529,42861.0,42853.0,0.05]
["bitfinex","BTCUSD",1644211169668,0.08741941,42859.0,42853.0,0.05]
["bitfinex","BTCUSD",1644211169869,0.326442,42858.0,42853.0,0.05]
["bitfinex","BTCUSD",1644211171117,0.60085866,42858.0,42853.0,0.05070745]
["bitfinex","BTCUSD",1644211171516,0.28731644,42854.0,42853.0,0.05070745]
["bitfinex","BTCUSD",1644211171916,0.326442,42857.0,42853.0,0.05070745]
["bitfinex","BTCUSD",1644211172117,0.326442,42857.0,42853.0,0.05]
["bitfinex","BTCUSD",1644211172318,0.008,42854.0,42853.0,0.05]
["bitfinex","BTCUSD",1644211172517,0.008,42854.0,42853.0,0.1]
["bitfinex","BTCUSD",1644211174167,0.012,42854.0,42853.0,0.05]
["bitfinex","BTCUSD",1644211174861,0.012,42854.0,42853.0,0.1]
["bitfinex","BTCUSD",1644211175063,0.5316,42854.0,42853.0,0.1]
["bitfinex","BTCUSD",1644211175465,0.5196,42854.0,42853.0,0.1467]
["bitfinex","BTCUSD",1644211176062,0.5196,42854.0,42853.0,0.2467]
["bitfinex","BTCUSD",1644211176260,0.5196,42854.0,42853.0,0.2657]
["bitfinex","BTCUSD",1644211177161,0.5196,42854.0,42853.0,0.1657]
["bitfinex","BTCUSD",1644211177462,0.5196,42854.0,42853.0,0.1467]
["bitfinex","BTCUSD",1644211178319,0.5196,42854.0,42853.0,0.1567]
["bitfinex","BTCUSD",1644211178320,0.5416,42854.0,42853.0,0.1567]
["bitfinex","BTCUSD",1644211180116,0.5196,42854.0,42853.0,0.1]
["bitfinex","BTCUSD",1644211180314,0.5386,42854.0,42853.0,0.106]
["bitfinex","BTCUSD",1644211180920,0.5386,42854.0,42853.0,0.10622395]
["bitfinex","BTCUSD",1644211181120,0.5386,42854.0,42853.0,0.15622395]
["bitfinex","BTCUSD",1644211181516,0.5196,42854.0,42853.0,0.15022395]
["bitfinex","BTCUSD",1644211181965,0.5196,42854.0,42853.0,0.23374624]
["bitfinex","BTCUSD",1644211182166,0.5196,42854.0,42853.0,0.15022395]
["bitfinex","BTCUSD",1644211182365,0.5446,42854.0,42853.0,0.15822395]
["bitfinex","BTCUSD",1644211183566,0.5196,42854.0,42853.0,0.15022395]
["bitfinex","BTCUSD",1644211184166,0.5196,42854.0,42853.0,0.15822395]
["bitfinex","BTCUSD",1644211184466,0.5456,42854.0,42853.0,0.15822395]
["bitfinex","BTCUSD",1644211185515,0.5196,42854.0,42853.0,0.15022395]
["bitfinex","BTCUSD",1644211185915,0.5196,42854.0,42853.0,0.15]
["bitfinex","BTCUSD",1644211186315,0.5466,42854.0,42853.0,0.154]
["bitfinex","BTCUSD",1644211187317,0.5466,42854.0,42853.0,0.204]
["bitfinex","BTCUSD",1644211187518,0.5196,42854.0,42853.0,0.2]
["bitfinex","BTCUSD",1644211187718,0.5196,42854.0,42853.0,0.15]
["bitfinex","BTCUSD",1644211188219,0.8728464,42854.0,42853.0,0.151]
["bitfinex","BTCUSD",1644211189467,0.8728464,42854.0,42853.0,0.15]
["bitfinex","BTCUSD",1644211189468,0.8598464,42854.0,42853.0,0.15]
["bitfinex","BTCUSD",1644211190269,0.8598464,42854.0,42853.0,0.152]
["bitfinex","BTCUSD",1644211190270,0.8738464,42854.0,42853.0,0.152]
["bitfinex","BTCUSD",1644211191070,0.87373781,42854.0,42853.0,0.152]
["bitfinex","BTCUSD",1644211191474,0.87373781,42854.0,42853.0,0.052]
["bitfinex","BTCUSD",1644211191771,0.85973781,42854.0,42853.0,0.1]
["bitfinex","BTCUSD",1644211192372,0.87373781,42854.0,42853.0,0.102]
["bitfinex","BTCUSD",1644211193614,0.87373781,42854.0,42853.0,0.152]
["bitfinex","BTCUSD",1644211194216,0.94273781,42854.0,42853.0,0.152]
["bitfinex","BTCUSD",1644211195116,0.94273781,42854.0,42853.0,0.102]
["bitfinex","BTCUSD",1644211195615,0.85973781,42854.0,42853.0,0.1]
["bitfinex","BTCUSD",1644211196218,0.90973781,42854.0,42853.0,0.1]
["bitfinex","BTCUSD",1644211197162,0.90973781,42854.0,42853.0,0.09923753]
["bitfinex","BTCUSD",1644211197362,1.23617981,42854.0,42853.0,0.09923753]
["bitfinex","BTCUSD",1644211197560,0.51949141,42854.0,42853.0,0.09923753]
["bitfinex","BTCUSD",1644211198361,0.55149141,42854.0,42853.0,0.10123753]
["bitfinex","BTCUSD",1644211199162,0.55149141,42854.0,42853.0,0.15123753]
["bitfinex","BTCUSD",1644211199563,0.51949141,42854.0,42853.0,0.14923753]
["bitfinex","BTCUSD",1644211200417,0.54049141,42854.0,42853.0,0.15423753]
["bitfinex","BTCUSD",1644211201019,0.54049141,42854.0,42853.0,0.40593699]
["bitfinex","BTCUSD",1644211201419,0.54049141,42854.0,42853.0,0.15423753]
["bitfinex","BTCUSD",1644211201620,0.51949141,42854.0,42853.0,0.14923753]
["bitfinex","BTCUSD",1644211202417,0.53849141,42854.0,42853.0,0.14923753]
["bitfinex","BTCUSD",1644211203620,0.51949141,42854.0,42853.0,0.14923753]
["bitfinex","BTCUSD",1644211204276,0.53549141,42854.0,42853.0,0.14923753]
["bitfinex","BTCUSD",1644211205573,0.51949141,42854.0,42853.0,0.14923753]
["bitfinex","BTCUSD",1644211206376,0.53549141,42854.0,42853.0,0.14923753]
["bitfinex","BTCUSD",1644211208214,0.51949141,42854.0,42853.0,0.14923753]
["bitfinex","BTCUSD",1644211208415,0.54049141,42854.0,42853.0,0.14923753]
["bitfinex","BTCUSD",1644211209419,0.54049141,42854.0,42853.0,0.1]
["bitfinex","BTCUSD",1644211209615,0.54049141,42854.0,42853.0,0.05]
["bitfinex","BTCUSD",1644211209616,0.51949141,42854.0,42853.0,0.05]
["bitfinex","BTCUSD",1644211209816,0.51949141,42854.0,42853.0,0.1]
["bitfinex","BTCUSD",1644211210215,0.51949141,42854.0,42853.0,0.05]
["bitfinex","BTCUSD",1644211210416,0.54149141,42854.0,42853.0,0.05]
["bitfinex","BTCUSD",1644211212164,0.51949141,42854.0,42853.0,0.05]
["bitfinex","BTCUSD",1644211212363,0.53649141,42854.0,42853.0,0.05]
["bitfinex","BTCUSD",1644211213663,0.51949141,42854.0,42853.0,0.05]
["bitfinex","BTCUSD",1644211214363,0.53649141,42854.0,42853.0,0.05]
["bitfinex","BTCUSD",1644211215613,0.51949141,42854.0,42853.0,0.05]
["bitfinex","BTCUSD",1644211216214,0.84593341,42854.0,42853.0,0.05]
["bitfinex","BTCUSD",1644211216416,0.86293341,42854.0,42853.0,0.05]
["bitfinex","BTCUSD",1644211217515,0.84593341,42854.0,42853.0,0.05]
["bitfinex","BTCUSD",1644211218316,0.86193341,42854.0,42853.0,0.05]
["bitfinex","BTCUSD",1644211218721,0.8,42853.0,42850.0,0.04170509]
["bitfinex","BTCUSD",1644211218921,0.326442,42852.0,42850.0,0.04170509]
["bitfinex","BTCUSD",1644211219389,0.66825324,42852.0,42850.0,0.04170509]
["bitfinex","BTCUSD",1644211219787,1.01251229,42852.0,42850.0,0.04170509]
["bitfinex","BTCUSD",1644211220286,0.77070105,42852.0,42850.0,0.04170509]
["bitfinex","BTCUSD",1644211220485,0.78070105,42852.0,42850.0,0.04170509]
["bitfinex","BTCUSD",1644211220887,0.77070105,42852.0,42850.0,0.04170509]
["bitfinex","BTCUSD",1644211221089,0.19924788,42851.0,42850.0,0.04161731]
["bitfinex","BTCUSD",1644211221290,0.52568988,42851.0,42850.0,0.04161731]
["bitfinex","BTCUSD",1644211221685,0.62568988,42851.0,42850.0,0.04161731]
["bitfinex","BTCUSD",1644211221886,0.426442,42851.0,42850.0,0.04161731]
["bitfinex","BTCUSD",1644211222488,0.437442,42851.0,42850.0,0.04161731]
["bitfinex","BTCUSD",1644211222924,0.337442,42851.0,42850.0,0.04161731]
["bitfinex","BTCUSD",1644211223522,0.326442,42851.0,42850.0,0.04161731]
["bitfinex","BTCUSD",1644211224324,0.338192,42851.0,42850.0,0.04161731]
["bitfinex","BTCUSD",1644211226226,0.326192,42851.0,42850.0,0.04161731]
["bitfinex","BTCUSD",1644211226425,0.337192,42851.0,42850.0,0.04161731]
["bitfinex","BTCUSD",1644211227672,0.426192,42851.0,42850.0,0.04161731]
["bitfinex","BTCUSD",1644211228472,0.433192,42851.0,42850.0,0.04161731]
["bitfinex","BTCUSD",1644211229771,0.426192,42851.0,42850.0,0.04161731]
["bitfinex","BTCUSD",1644211230075,0.426192,42851.0,42848.0,0.00065687]
["bitfinex","BTCUSD",1644211230076,0.326442,42850.0,42848.0,0.00065687]
["bitfinex","BTCUSD",1644211230515,0.32022438,42850.0,42848.0,0.00065687]
["bitfinex","BTCUSD",1644211230919,0.32022438,42850.0,42841.0,0.1]
["bitfinex","BTCUSD",1644211231118,0.107,42851.0,42847.0,0.00065689]
["bitfinex","BTCUSD",1644211231320,0.07187644,42849.0,42847.0,0.00065689]
["bitfinex","BTCUSD",1644211231618,0.52235209,42848.0,42847.0,0.00065689]
["bitfinex","BTCUSD",1644211231820,0.62235209,42848.0,42847.0,0.00065689]
["bitfinex","BTCUSD",1644211232119,0.51613447,42848.0,42845.0,0.05]
["bitfinex","BTCUSD",1644211232319,0.61613447,42848.0,42845.0,0.00065668]
["bitfinex","BTCUSD",1644211232518,0.62313447,42848.0,42845.0,0.00065668]
["bitfinex","BTCUSD",1644211232821,0.52313447,42848.0,42845.0,0.00065668]
["bitfinex","BTCUSD",1644211233219,0.62313447,42848.0,42843.0,0.05]
["bitfinex","BTCUSD",1644211233420,0.20289309,42848.0,42844.0,0.00065669]
["bitfinex","BTCUSD",1644211233822,0.20289309,42848.0,42844.0,0.00087887]
["bitfinex","BTCUSD",1644211234020,0.20289309,42848.0,42844.0,0.05087887]
["bitfinex","BTCUSD",1644211234265,0.20289309,42848.0,42844.0,0.05065669]
["bitfinex","BTCUSD",1644211234465,0.20989309,42848.0,42844.0,0.05]
["bitfinex","BTCUSD",1644211234665,0.20989309,42848.0,42844.0,0.00065669]
["bitfinex","BTCUSD",1644211234868,0.326459,42847.0,42844.0,0.00065669]
["bitfinex","BTCUSD",1644211235468,0.326459,42847.0,42844.0,0.05065669]
["bitfinex","BTCUSD",1644211235667,0.426459,42847.0,42843.0,0.00022218]
["bitfinex","BTCUSD",1644211235967,0.426459,42847.0,42843.0,0.00065672]
["bitfinex","BTCUSD",1644211236369,0.437459,42847.0,42843.0,0.00065672]
["bitfinex","BTCUSD",1644211236766,0.35664168,42844.0,42843.0,0.00065672]
["bitfinex","BTCUSD",1644211236967,0.68310068,42844.0,42842.0,0.00022218]
["bitfinex","BTCUSD",1644211237166,0.35664168,42844.0,42843.0,0.0004894]
["bitfinex","BTCUSD",1644211237367,0.111,42847.0,42843.0,0.0004894]
["bitfinex","BTCUSD",1644211237568,0.19589309,42848.0,42843.0,0.00071158]
["bitfinex","BTCUSD",1644211238029,0.19589309,42848.0,42843.0,0.00022218]
["bitfinex","BTCUSD",1644211238225,0.28139163,42846.0,42843.0,0.00048972]
["bitfinex","BTCUSD",1644211238428,0.28139163,42846.0,42845.0,0.05]
["bitfinex","BTCUSD",1644211238626,0.28139163,42846.0,42843.0,0.00048972]
["bitfinex","BTCUSD",1644211238825,0.28139163,42846.0,42843.0,0.0007119]
["bitfinex","BTCUSD",1644211239226,0.28139163,42846.0,42843.0,0.00022218]
["bitfinex","BTCUSD",1644211239427,0.28139163,42846.0,42842.0,0.05022218]
["bitfinex","BTCUSD",1644211239627,0.28139163,42846.0,42845.0,0.05]
["bitfinex","BTCUSD",1644211240426,0.28839163,42846.0,42845.0,0.05]
["bitfinex","BTCUSD",1644211240629,0.27504241,42846.0,42845.0,0.05]
["bitfinex","BTCUSD",1644211240827,0.27504241,42846.0,42843.0,0.00067188]
["bitfinex","BTCUSD",1644211241682,0.26804241,42846.0,42842.0,0.00022218]
["bitfinex","BTCUSD",1644211241871,0.26804241,42846.0,42842.0,0.00067189]
["bitfinex","BTCUSD",1644211242071,0.26804241,42846.0,42842.0,0.00089407]
["bitfinex","BTCUSD",1644211242471,0.27804241,42846.0,42844.0,0.05]
["bitfinex","BTCUSD",1644211242872,0.27804241,42846.0,42843.0,0.00022218]
["bitfinex","BTCUSD",1644211243073,0.27804241,42846.0,42843.0,0.00065605]
["bitfinex","BTCUSD",1644211244173,0.27804241,42846.0,42842.0,0.00022218]
["bitfinex","BTCUSD",1644211244472,0.28604241,42846.0,42842.0,0.00065605]
["bitfinex","BTCUSD",1644211244673,0.28604241,42846.0,42842.0,0.00087823]
["bitfinex","BTCUSD",1644211245075,0.018,42846.0,42842.0,0.00087823]
["bitfinex","BTCUSD",1644211245275,0.018,42846.0,42842.0,0.00022218]
["bitfinex","BTCUSD",1644211245514,0.018,42846.0,42842.0,0.00065606]
["bitfinex","BTCUSD",1644211245715,0.26039562,42849.0,42842.0,0.00087824]
["bitfinex","BTCUSD",1644211245917,0.3528538,42850.0,42846.0,0.05]
["bitfinex","BTCUSD",1644211246115,0.326459,42849.0,42846.0,0.05]
["bitfinex","BTCUSD",1644211246316,0.326459,42849.0,42843.0,0.05022218]
["bitfinex","BTCUSD",1644211246516,0.326459,42849.0,42843.0,0.045]
["bitfinex","BTCUSD",1644211246716,0.005,42848.0,42845.0,0.00065709]
["bitfinex","BTCUSD",1644211246916,0.326459,42847.0,42845.0,0.00065709]
["bitfinex","BTCUSD",1644211247716,0.326459,42847.0,42844.0,0.00022218]
["bitfinex","BTCUSD",1644211247916,0.005,42848.0,42844.0,0.00065711]
["bitfinex","BTCUSD",1644211248116,0.005,42848.0,42844.0,0.00087929]
["bitfinex","BTCUSD",1644211248316,0.20719356,42847.0,42844.0,0.00087929]
["bitfinex","BTCUSD",1644211248917,0.20719356,42847.0,42843.0,0.00022218]
["bitfinex","BTCUSD",1644211249162,0.20719356,42847.0,42843.0,0.04565711]
["bitfinex","BTCUSD",1644211249362,0.20719356,42847.0,42843.0,0.04587929]
["bitfinex","BTCUSD",1644211250161,0.20719356,42847.0,42843.0,0.03022218]
["bitfinex","BTCUSD",1644211250362,0.20719356,42847.0,42843.0,0.03087922]
["bitfinex","BTCUSD",1644211250563,0.21419356,42847.0,42843.0,0.03087922]
["bitfinex","BTCUSD",1644211251264,0.21419356,42847.0,42843.0,0.03022218]
["bitfinex","BTCUSD",1644211251565,0.21419356,42847.0,42843.0,0.00087922]
["bitfinex","BTCUSD",1644211251967,0.20719356,42847.0,42843.0,0.00065704]
["bitfinex","BTCUSD",1644211252464,0.326459,42846.0,42842.0,0.00022218]
["bitfinex","BTCUSD",1644211252664,0.22219356,42847.0,42843.0,0.00065704]
["bitfinex","BTCUSD",1644211252919,0.02,42846.0,42843.0,0.00065704]
["bitfinex","BTCUSD",1644211253727,0.02,42846.0,42837.0,0.08049236]
["bitfinex","BTCUSD",1644211253728,0.8,42843.0,42828.0,0.22761039]
["bitfinex","BTCUSD",1644211253937,0.8,42843.0,42821.0,1.1239]
["bitfinex","BTCUSD",1644211253938,0.05,42831.0,42830.0,0.00262897]
["bitfinex","BTCUSD",1644211254123,0.05,42831.0,42821.0,0.01]
["bitfinex","BTCUSD",1644211254124,0.8,42830.0,42821.0,0.01]
["bitfinex","BTCUSD",1644211254324,0.8,42830.0,42812.0,0.535]
["bitfinex","BTCUSD",1644211254325,0.05,42822.0,42812.0,0.535]
["bitfinex","BTCUSD",1644211254523,1.173159,42829.0,42812.0,0.535]
["bitfinex","BTCUSD",1644211254524,0.05,42817.0,42812.0,0.535]
["bitfinex","BTCUSD",1644211254722,0.27092913,42816.0,42812.0,0.535]
["bitfinex","BTCUSD",1644211254925,0.22682526,42813.0,42812.0,0.535]
["bitfinex","BTCUSD",1644211255126,0.22682526,42813.0,42812.0,0.52]
["bitfinex","BTCUSD",1644211255425,0.28401639,42819.0,42807.0,0.042]
["bitfinex","BTCUSD",1644211255624,0.326459,42818.0,42807.0,0.042]
["bitfinex","BTCUSD",1644211255822,0.426459,42818.0,42807.0,0.042]
["bitfinex","BTCUSD",1644211256226,0.64278194,42818.0,42809.0,0.26309925]
["bitfinex","BTCUSD",1644211256426,0.326459,42812.0,42809.0,0.26309925]
["bitfinex","BTCUSD",1644211256682,0.326459,42812.0,42807.0,0.042]
["bitfinex","BTCUSD",1644211257276,1.87991868,42813.0,42807.0,0.042]
["bitfinex","BTCUSD",1644211257677,0.326459,42812.0,42810.0,0.19051695]
["bitfinex","BTCUSD",1644211257877,1.87991868,42813.0,42810.0,0.19051695]
["bitfinex","BTCUSD",1644211258077,0.326459,42812.0,42810.0,0.19051695]
["bitfinex","BTCUSD",1644211258277,0.326459,42812.0,42810.0,0.29051695]
["bitfinex","BTCUSD",1644211259378,0.011,42813.0,42810.0,0.29051695]
["bitfinex","BTCUSD",1644211259578,0.011,42813.0,42810.0,0.34891295]
["bitfinex","BTCUSD",1644211259781,0.52,42820.0,42810.0,0.34891295]
["bitfinex","BTCUSD",1644211259977,0.52,42820.0,42814.0,0.07759648]
["bitfinex","BTCUSD",1644211260425,0.24992899,42819.0,42814.0,0.07759648]
["bitfinex","BTCUSD",1644211260817,0.24992899,42819.0,42814.0,0.12759648]
["bitfinex","BTCUSD",1644211261120,0.5,42826.0,42814.0,0.12759648]
["bitfinex","BTCUSD",1644211261122,0.57004666,42829.0,42817.0,0.012827]
["bitfinex","BTCUSD",1644211261321,0.0005846,42832.0,42820.0,0.05]
["bitfinex","BTCUSD",1644211261522,0.0005846,42832.0,42821.0,0.059511]
["bitfinex","BTCUSD",1644211261719,0.24540994,42827.0,42821.0,0.109511]
["bitfinex","BTCUSD",1644211261918,0.24540994,42827.0,42821.0,0.0967]
["bitfinex","BTCUSD",1644211262120,0.06372975,42826.0,42822.0,0.058378]
["bitfinex","BTCUSD",1644211262318,0.06372975,42826.0,42821.0,0.0967]
["bitfinex","BTCUSD",1644211262319,0.06372975,42826.0,42821.0,0.1467]
["bitfinex","BTCUSD",1644211262918,0.19249495,42825.0,42821.0,0.1467]
["bitfinex","BTCUSD",1644211263518,0.19249495,42825.0,42821.0,0.14740828]
["bitfinex","BTCUSD",1644211264665,0.017,42825.0,42821.0,0.14838277]
["bitfinex","BTCUSD",1644211264968,0.017,42825.0,42824.0,0.012808]
["bitfinex","BTCUSD",1644211265267,0.017,42825.0,42824.0,0.059508]
["bitfinex","BTCUSD",1644211265666,0.24822878,42825.0,42824.0,0.0467]
["bitfinex","BTCUSD",1644211265864,0.25143116,42827.0,42824.0,0.0467]
["bitfinex","BTCUSD",1644211266065,0.67143116,42827.0,42824.0,0.0467]
["bitfinex","BTCUSD",1644211266264,0.42,42827.0,42824.0,0.0467]
["bitfinex","BTCUSD",1644211266465,0.35824672,42826.0,42824.0,0.0467]
["bitfinex","BTCUSD",1644211266670,0.08997599,42826.0,42824.0,0.0467]
["bitfinex","BTCUSD",1644211266865,0.453,42827.0,42824.0,0.0467]
["bitfinex","BTCUSD",1644211267069,0.033,42827.0,42824.0,0.0467]
["bitfinex","BTCUSD",1644211267465,0.003,42827.0,42824.0,0.0467]
["bitfinex","BTCUSD",1644211267664,0.0004997,42832.0,42825.0,0.012807]
["bitfinex","BTCUSD",1644211267915,0.22309093,42828.0,42823.0,0.32042313]
["bitfinex","BTCUSD",1644211268116,0.05,42828.0,42823.0,0.31974039]
["bitfinex","BTCUSD",1644211268316,0.00049974,42832.0,42826.0,0.0006827]
["bitfinex","BTCUSD",1644211268715,0.05,42828.0,42826.0,0.0006827]
["bitfinex","BTCUSD",1644211268915,0.00049974,42832.0,42826.0,0.0006827]
["bitfinex","BTCUSD",1644211269120,0.00049974,42832.0,42826.0,0.1641147]
["bitfinex","BTCUSD",1644211269319,0.05,42841.0,42827.0,0.062801]
["bitfinex","BTCUSD",1644211269517,0.05,42834.0,42831.0,0.058364]
["bitfinex","BTCUSD",1644211269716,0.05,42834.0,42830.0,0.05]
["bitfinex","BTCUSD",1644211269717,0.00058477,42832.0,42830.0,0.05]
["bitfinex","BTCUSD",1644211269916,0.00058477,42832.0,42831.0,0.0467]
["bitfinex","BTCUSD",1644211270116,0.51718477,42832.0,42831.0,0.04692054]
["bitfinex","BTCUSD",1644211270516,0.5166,42832.0,42831.0,0.04892054]
["bitfinex","BTCUSD",1644211271121,0.01581037,42832.0,42831.0,0.43755391]
["bitfinex","BTCUSD",1644211271420,0.01581037,42832.0,42831.0,1.74410213]
["bitfinex","BTCUSD",1644211271869,0.01581037,42832.0,42831.0,1.74210213]
["bitfinex","BTCUSD",1644211272367,0.01581037,42832.0,42831.0,2.24210213]
["bitfinex","BTCUSD",1644211272567,0.01581037,42832.0,42831.0,2.26810213]
["bitfinex","BTCUSD",1644211273367,0.01581037,42832.0,42831.0,2.25310213]
["bitfinex","BTCUSD",1644211273766,0.01581037,42832.0,42831.0,2.22710213]
["bitfinex","BTCUSD",1644211274570,0.01581037,42832.0,42831.0,1.85207982]
["bitfinex","BTCUSD",1644211275718,0.01581037,42832.0,42831.0,1.82607982]
["bitfinex","BTCUSD",1644211276019,0.01581037,42832.0,42831.0,1.90697723]
["bitfinex","BTCUSD",1644211276520,0.01581037,42832.0,42831.0,1.43197723]
["bitfinex","BTCUSD",1644211278020,0.01581037,42832.0,42831.0,1.40697723]
["bitfinex","BTCUSD",1644211278221,0.01581037,42832.0,42831.0,1.14774432]
["bitfinex","BTCUSD",1644211278422,0.01581037,42832.0,42831.0,0.80911095]
["bitfinex","BTCUSD",1644211278722,0.01581037,42832.0,42831.0,0.24061095]
["bitfinex","BTCUSD",1644211278923,0.00938905,42841.0,42831.0,0.09061095]
["bitfinex","BTCUSD",1644211279173,0.00938905,42841.0,42831.0,0.08731095]
["bitfinex","BTCUSD",1644211279174,0.00058478,42834.0,42831.0,0.08731095]
["bitfinex","BTCUSD",1644211280266,0.08188697,42843.0,42831.0,0.18731095]
["bitfinex","BTCUSD",1644211280468,0.00017543,42836.0,42835.0,0.04061095]
["bitfinex","BTCUSD",1644211280666,0.00017543,42836.0,42831.0,0.1537]
["bitfinex","BTCUSD",1644211281269,0.25797049,42839.0,42831.0,0.107]
["bitfinex","BTCUSD",1644211281469,0.25797049,42839.0,42835.0,0.04061095]
["bitfinex","BTCUSD",1644211281668,0.00017543,42836.0,42835.0,0.04061095]
["bitfinex","BTCUSD",1644211282271,0.00017543,42836.0,42831.0,0.09061095]
["bitfinex","BTCUSD",1644211282474,0.013,42836.0,42835.0,0.04061095]
["bitfinex","BTCUSD",1644211282917,0.01358331,42836.0,42832.0,0.05]
["bitfinex","BTCUSD",1644211283722,0.01358331,42836.0,42835.0,0.04061095]
["bitfinex","BTCUSD",1644211283723,0.00058331,42836.0,42835.0,0.04061095]
["bitfinex","BTCUSD",1644211283919,0.25797049,42839.0,42835.0,0.04061095]
["bitfinex","BTCUSD",1644211284120,0.00058332,42836.0,42835.0,0.04061095]
["bitfinex","BTCUSD",1644211284518,0.00058332,42836.0,42835.0,0.05661095]
["bitfinex","BTCUSD",1644211284718,0.00058332,42836.0,42835.0,0.016]
["bitfinex","BTCUSD",1644211284918,0.26597049,42839.0,42835.0,0.016]
["bitfinex","BTCUSD",1644211285123,0.326464,42838.0,42835.0,0.05661095]
["bitfinex","BTCUSD",1644211285320,0.32704732,42838.0,42835.0,0.016]
["bitfinex","BTCUSD",1644211285720,0.32704732,42838.0,42832.0,0.09061095]
["bitfinex","BTCUSD",1644211285921,0.00058332,42838.0,42832.0,0.09061095]
["bitfinex","BTCUSD",1644211286121,0.25797049,42839.0,42832.0,0.09061095]
["bitfinex","BTCUSD",1644211286321,0.00058332,42837.0,42832.0,0.09061095]
["bitfinex","BTCUSD",1644211286521,0.00058332,42837.0,42832.0,0.12161095]
["bitfinex","BTCUSD",1644211286768,0.00058332,42837.0,42832.0,0.081]
["bitfinex","BTCUSD",1644211287168,0.00058332,42837.0,42832.0,0.12161095]
["bitfinex","BTCUSD",1644211287369,0.008,42838.0,42836.0,0.04061095]
["bitfinex","BTCUSD",1644211287571,0.008,42838.0,42837.0,0.34057624]
["bitfinex","BTCUSD",1644211287772,0.00938905,42844.0,42837.0,0.0467]
["bitfinex","BTCUSD",1644211287969,0.00938905,42838.0,42837.0,0.0467]
["bitfinex","BTCUSD",1644211288170,0.00938905,42845.0,42839.0,0.05]
["bitfinex","BTCUSD",1644211288368,0.00938905,42845.0,42839.0,0.0967]
["bitfinex","BTCUSD",1644211288770,0.00058332,42844.0,42839.0,0.0967]
["bitfinex","BTCUSD",1644211289772,0.20205719,42841.0,42839.0,0.0967]
["bitfinex","BTCUSD",1644211290170,0.00938905,42840.0,42839.0,0.0967]
["bitfinex","BTCUSD",1644211290423,0.20205719,42841.0,42839.0,0.0967]
["bitfinex","BTCUSD",1644211290619,0.21305719,42841.0,42839.0,0.1367]
["bitfinex","BTCUSD",1644211291821,0.21305719,42841.0,42839.0,0.0967]
["bitfinex","BTCUSD",1644211291822,0.20205719,42841.0,42839.0,0.0967]
["bitfinex","BTCUSD",1644211292221,0.00938905,42840.0,42839.0,0.0967]
["bitfinex","BTCUSD",1644211292620,0.00938905,42840.0,42839.0,0.1317]
["bitfinex","BTCUSD",1644211292822,0.21205719,42841.0,42839.0,0.1317]
["bitfinex","BTCUSD",1644211293024,0.00938905,42840.0,42839.0,0.1317]
["bitfinex","BTCUSD",1644211293822,0.00058332,42842.0,42839.0,0.0967]
["bitfinex","BTCUSD",1644211294566,0.008,42842.0,42839.0,0.1247]
["bitfinex","BTCUSD",1644211294768,0.00938905,42840.0,42839.0,0.1247]
["bitfinex","BTCUSD",1644211295867,0.00938905,42840.0,42839.0,0.0967]
["bitfinex","BTCUSD",1644211296267,0.00058332,42842.0,42839.0,0.0967]
["bitfinex","BTCUSD",1644211296667,0.005,42840.0,42839.0,0.1117]
["bitfinex","BTCUSD",1644211297268,0.005,42840.0,42839.0,0.1617]
["bitfinex","BTCUSD",1644211297470,0.005,42840.0,42839.0,0.2117]
["bitfinex","BTCUSD",1644211297667,0.005,42840.0,42839.0,0.1617]
["bitfinex","BTCUSD",1644211297918,0.00058332,42842.0,42839.0,0.1467]
["bitfinex","BTCUSD",1644211298120,0.00938905,42843.0,42839.0,0.1467]
["bitfinex","BTCUSD",1644211298318,0.00058332,42842.0,42839.0,0.1467]
["bitfinex","BTCUSD",1644211298721,0.00058332,42842.0,42839.0,0.1547]
["bitfinex","BTCUSD",1644211299322,0.005,42843.0,42839.0,0.1047]
["bitfinex","BTCUSD",1644211299525,0.00938905,42840.0,42839.0,0.058]
["bitfinex","BTCUSD",1644211299821,0.00938905,42842.0,42839.0,0.058]
["bitfinex","BTCUSD",1644211300422,0.00058332,42843.0,42839.0,0.05]
["bitfinex","BTCUSD",1644211300623,0.006,42842.0,42839.0,0.059]
["bitfinex","BTCUSD",1644211301967,0.26487565,42842.0,42839.0,0.05]
["bitfinex","BTCUSD",1644211302568,0.26987565,42842.0,42839.0,0.059]
["bitfinex","BTCUSD",1644211302768,0.005,42842.0,42839.0,0.059]
["bitfinex","BTCUSD",1644211302971,0.005,42842.0,42839.0,0.109]
["bitfinex","BTCUSD",1644211303173,0.005,42842.0,42839.0,0.059]
["bitfinex","BTCUSD",1644211303571,0.01438905,42842.0,42839.0,0.059]
["bitfinex","BTCUSD",1644211303770,0.00938905,42842.0,42839.0,0.05]
["bitfinex","BTCUSD",1644211304570,0.04838905,42842.0,42839.0,0.05]
["bitfinex","BTCUSD",1644211305926,0.00938905,42842.0,42839.0,0.05]
["bitfinex","BTCUSD",1644211306623,0.04638905,42842.0,42839.0,0.09061095]
["bitfinex","BTCUSD",1644211306824,0.037,42842.0,42839.0,0.09061095]
["bitfinex","BTCUSD",1644211307122,0.037,42842.0,42839.0,0.05]
["bitfinex","BTCUSD",1644211307924,0.00938905,42843.0,42839.0,0.05]
["bitfinex","BTCUSD",1644211308124,0.00956461,42843.0,42839.0,0.1]
["bitfinex","BTCUSD",1644211308627,0.01456461,42843.0,42839.0,0.108]
["bitfinex","BTCUSD",1644211309024,0.01438905,42843.0,42839.0,0.108]
["bitfinex","BTCUSD",1644211309270,0.01456461,42843.0,42839.0,0.108]
["bitfinex","BTCUSD",1644211309877,0.00956461,42843.0,42839.0,0.14061095]
["bitfinex","BTCUSD",1644211310073,0.00938905,42843.0,42839.0,0.1]
["bitfinex","BTCUSD",1644211310473,0.00931922,42842.0,42839.0,0.1]
["bitfinex","BTCUSD",1644211310673,0.00931922,42842.0,42839.0,0.106]
["bitfinex","BTCUSD",1644211311872,0.00931922,42842.0,42839.0,0.1]
["bitfinex","BTCUSD",1644211312473,0.00931922,42842.0,42839.0,0.14068078]
["bitfinex","BTCUSD",1644211312674,0.01431922,42842.0,42839.0,0.14968078]
["bitfinex","BTCUSD",1644211313428,0.005,42842.0,42839.0,0.14968078]
["bitfinex","BTCUSD",1644211313831,0.005,42842.0,42839.0,0.23541921]
["bitfinex","BTCUSD",1644211314229,0.005,42842.0,42839.0,0.60125918]
["bitfinex","BTCUSD",1644211314628,0.005,42842.0,42839.0,0.5725784]
["bitfinex","BTCUSD",1644211314629,0.008,42842.0,42839.0,0.5725784]
["bitfinex","BTCUSD",1644211314827,0.003,42842.0,42839.0,0.5635784]
["bitfinex","BTCUSD",1644211315027,0.003,42842.0,42839.0,0.112]
["bitfinex","BTCUSD",1644211315229,0.003,42842.0,42839.0,0.062]
["bitfinex","BTCUSD",1644211315433,0.00058332,42843.0,42840.0,0.85]
["bitfinex","BTCUSD",1644211315631,0.00058332,42843.0,42842.0,0.04068078]
["bitfinex","BTCUSD",1644211315833,0.00058332,42843.0,42842.0,0.41856938]
["bitfinex","BTCUSD",1644211316131,0.0001,42850.0,42842.0,0.46856938]
["bitfinex","BTCUSD",1644211316334,0.0001,42850.0,42849.0,0.04068078]
["bitfinex","BTCUSD",1644211316532,0.0001,42850.0,42849.0,0.43651148]
["bitfinex","BTCUSD",1644211316774,0.0021,42850.0,42849.0,0.48651148]
["bitfinex","BTCUSD",1644211317972,0.0001,42850.0,42849.0,0.22094889]
["bitfinex","BTCUSD",1644211318572,0.0281,42850.0,42849.0,0.23194889]
["bitfinex","BTCUSD",1644211318774,0.0281,42850.0,42849.0,0.14838078]
["bitfinex","BTCUSD",1644211319372,0.0281,42850.0,42849.0,0.64838078]
["bitfinex","BTCUSD",1644211319874,0.0001,42850.0,42849.0,0.63738078]
["bitfinex","BTCUSD",1644211320735,0.0021,42850.0,42849.0,0.65238078]
["bitfinex","BTCUSD",1644211321136,0.0021,42850.0,42849.0,0.70238078]
["bitfinex","BTCUSD",1644211321737,0.0021,42850.0,42849.0,0.65238078]
["bitfinex","BTCUSD",1644211321941,0.0001,42850.0,42849.0,0.5]
["bitfinex","BTCUSD",1644211322146,0.2577873,42842.0,42839.0,0.05]
["bitfinex","BTCUSD",1644211322340,0.00931922,42842.0,42839.0,0.05]
["bitfinex","BTCUSD",1644211322741,0.03531922,42842.0,42839.0,0.05]
["bitfinex","BTCUSD",1644211323042,0.026,42842.0,42839.0,0.05]
["bitfinex","BTCUSD",1644211323440,0.00931922,42841.0,42839.0,0.05]
["bitfinex","BTCUSD",1644211324778,0.02931922,42841.0,42839.0,0.051]
["bitfinex","BTCUSD",1644211325179,0.326464,42840.0,42839.0,0.051]
["bitfinex","BTCUSD",1644211325778,0.56980272,42840.0,42839.0,0.051]
["bitfinex","BTCUSD",1644211325982,0.56980272,42840.0,42839.0,0.05]
["bitfinex","BTCUSD",1644211326182,0.87525093,42840.0,42839.0,0.05]
["bitfinex","BTCUSD",1644211326382,0.97525093,42840.0,42839.0,0.05]
["bitfinex","BTCUSD",1644211326783,0.99325093,42840.0,42839.0,0.05]
["bitfinex","BTCUSD",1644211327181,0.99325093,42840.0,42839.0,0.0035]
["bitfinex","BTCUSD",1644211327580,0.68780272,42840.0,42839.0,0.0035]
["bitfinex","BTCUSD",1644211328023,0.66980272,42840.0,42839.0,0.0035]
["bitfinex","BTCUSD",1644211328624,0.36133872,42840.0,42839.0,0.0035]
["bitfinex","BTCUSD",1644211328824,0.58780272,42840.0,42839.0,0.0035]
["bitfinex","BTCUSD",1644211329024,0.68780272,42840.0,42839.0,0.0035]
["bitfinex","BTCUSD",1644211329427,0.36133872,42840.0,42839.0,0.0035]
["bitfinex","BTCUSD",1644211329825,0.34333872,42840.0,42839.0,0.0035]
["bitfinex","BTCUSD",1644211330224,0.24333872,42840.0,42839.0,0.0035]
["bitfinex","BTCUSD",1644211330425,0.34333872,42840.0,42839.0,0.0035]
["bitfinex","BTCUSD",1644211330626,0.36233872,42840.0,42839.0,0.0035]
["bitfinex","BTCUSD",1644211330825,0.68880272,42840.0,42839.0,0.0035]
["bitfinex","BTCUSD",1644211331024,0.22535592,42832.0,42831.0,0.00022005]
["bitfinex","BTCUSD",1644211331224,0.22535592,42832.0,42830.0,0.00070877]
["bitfinex","BTCUSD",1644211331680,0.22535592,42832.0,42828.0,0.05]
["bitfinex","BTCUSD",1644211331681,0.22535592,42832.0,42829.0,0.00022005]
["bitfinex","BTCUSD",1644211331876,0.23467514,42832.0,42828.0,0.05022005]
["bitfinex","BTCUSD",1644211332078,0.23467514,42832.0,42828.0,0.05]
["bitfinex","BTCUSD",1644211332677,0.24267514,42832.0,42828.0,0.077]
["bitfinex","BTCUSD",1644211332878,0.00931922,42829.0,42828.0,0.077]
["bitfinex","BTCUSD",1644211333083,0.00931922,42829.0,42828.0,0.07770815]
["bitfinex","BTCUSD",1644211333280,0.8,42828.0,42824.0,0.00022005]
["bitfinex","BTCUSD",1644211333480,0.00931922,42825.0,42823.0,0.00088724]
["bitfinex","BTCUSD",1644211333679,0.326464,42824.0,42823.0,0.00088724]
["bitfinex","BTCUSD",1644211333879,0.85946049,42824.0,42823.0,0.00088724]
["bitfinex","BTCUSD",1644211334079,1.14696603,42824.0,42823.0,0.00088724]
["bitfinex","BTCUSD",1644211334877,1.26496603,42824.0,42823.0,0.00088724]
["bitfinex","BTCUSD",1644211336028,1.24696603,42824.0,42823.0,0.00088724]
["bitfinex","BTCUSD",1644211336631,1.16261211,42824.0,42806.0,0.4438]
["bitfinex","BTCUSD",1644211336842,1.16261211,42824.0,42805.0,0.0033]
["bitfinex","BTCUSD",1644211336843,0.00931922,42808.0,42805.0,0.0033]
["bitfinex","BTCUSD",1644211337031,0.05601922,42808.0,42798.0,0.0021]
["bitfinex","BTCUSD",1644211337234,0.8,42804.0,42796.0,0.0052]
["bitfinex","BTCUSD",1644211337429,1.7186454,42803.0,42795.0,0.00025]
["bitfinex","BTCUSD",1644211337627,0.00931922,42797.0,42795.0,0.00025]
["bitfinex","BTCUSD",1644211337827,0.40742101,42797.0,42795.0,0.00025]
["bitfinex","BTCUSD",1644211338028,0.31092277,42796.0,42795.0,0.00025]
["bitfinex","BTCUSD",1644211338228,0.63738677,42796.0,42795.0,0.00025]
["bitfinex","BTCUSD",1644211338429,0.63738677,42796.0,42791.0,0.01]
["bitfinex","BTCUSD",1644211338430,0.63238677,42796.0,42791.0,0.00825]
["bitfinex","BTCUSD",1644211338628,0.23241539,42794.0,42791.0,0.00825]
["bitfinex","BTCUSD",1644211338933,0.01,42796.0,42794.0,0.32481174]
["bitfinex","BTCUSD",1644211339181,0.01,42796.0,42795.0,0.04068078]
["bitfinex","BTCUSD",1644211339379,0.01,42796.0,42794.0,0.32481174]
["bitfinex","BTCUSD",1644211339878,0.26356261,42795.0,42794.0,0.32481174]
["bitfinex","BTCUSD",1644211340280,0.05601922,42807.0,42794.0,0.42481174]
["bitfinex","BTCUSD",1644211340479,0.05601922,42807.0,42794.0,0.14068078]
["bitfinex","BTCUSD",1644211340676,0.05601922,42807.0,42795.0,0.29951269]
["bitfinex","BTCUSD",1644211341077,0.00931922,42807.0,42795.0,0.28370491]
["bitfinex","BTCUSD",1644211341276,0.26751779,42800.0,42794.0,0.14068078]
["bitfinex","BTCUSD",1644211341482,0.00931922,42807.0,42795.0,0.59024442]
["bitfinex","BTCUSD",1644211341677,0.1,42806.0,42799.0,0.04138889]
["bitfinex","BTCUSD",1644211341878,0.00931922,42807.0,42799.0,0.04138889]
["bitfinex","BTCUSD",1644211342077,0.00931922,42807.0,42799.0,0.00070811]
["bitfinex","BTCUSD",1644211342275,0.00931922,42807.0,42799.0,0.04138889]
["bitfinex","BTCUSD",1644211342480,0.26051315,42802.0,42799.0,0.04138889]
["bitfinex","BTCUSD",1644211342677,0.26051315,42802.0,42799.0,0.04068078]
["bitfinex","BTCUSD",1644211342932,0.01431922,42807.0,42801.0,0.00070809]
["bitfinex","BTCUSD",1644211343131,0.01431922,42807.0,42803.0,0.04068078]
["bitfinex","BTCUSD",1644211343731,0.01431922,42807.0,42800.0,0.28969381]
["bitfinex","BTCUSD",1644211343732,0.20924735,42806.0,42800.0,0.28969381]
["bitfinex","BTCUSD",1644211343931,0.20924735,42806.0,42803.0,0.04138884]
["bitfinex","BTCUSD",1644211344132,0.20924735,42806.0,42803.0,0.00070806]
["bitfinex","BTCUSD",1644211344331,0.20924735,42806.0,42803.0,0.04138884]
["bitfinex","BTCUSD",1644211344731,0.22124735,42806.0,42803.0,0.04138884]
["bitfinex","BTCUSD",1644211344930,0.22124735,42806.0,42803.0,0.04068078]
["bitfinex","BTCUSD",1644211346031,0.20924735,42806.0,42803.0,0.04068078]
["bitfinex","BTCUSD",1644211346697,0.23324735,42806.0,42803.0,0.04068078]
["bitfinex","BTCUSD",1644211347092,0.326464,42805.0,42803.0,0.04068078]
["bitfinex","BTCUSD",1644211347395,0.024,42806.0,42804.0,0.0467]
["bitfinex","BTCUSD",1644211347594,0.024,42806.0,42804.0,0.34389626]
["bitfinex","BTCUSD",1644211347799,0.024,42806.0,42805.0,0.30246951]
["bitfinex","BTCUSD",1644211347994,0.08926161,42817.0,42805.0,0.34916951]
["bitfinex","BTCUSD",1644211348192,0.08926161,42817.0,42812.0,0.05]
["bitfinex","BTCUSD",1644211348393,0.23056166,42816.0,42813.0,0.0467]
["bitfinex","BTCUSD",1644211348794,0.23056166,42816.0,42814.0,0.04068078]
["bitfinex","BTCUSD",1644211348993,0.23056166,42816.0,42815.0,0.0467]
["bitfinex","BTCUSD",1644211350429,0.25148203,42819.0,42815.0,0.0467]
["bitfinex","BTCUSD",1644211350926,0.028,42816.0,42815.0,0.0467]
["bitfinex","BTCUSD",1644211351529,0.23119329,42816.0,42814.0,0.00067331]
["bitfinex","BTCUSD",1644211351725,0.61926802,42815.0,42814.0,0.00067331]
["bitfinex","BTCUSD",1644211351926,0.71926802,42815.0,42814.0,0.00067331]
["bitfinex","BTCUSD",1644211352126,0.55,42814.0,42805.0,0.04068078]
["bitfinex","BTCUSD",1644211352326,0.326464,42811.0,42807.0,0.05]
["bitfinex","BTCUSD",1644211352527,0.23043358,42809.0,42807.0,0.05]
["bitfinex","BTCUSD",1644211352726,0.008,42814.0,42807.0,0.05]
["bitfinex","BTCUSD",1644211352930,0.008,42814.0,42807.0,0.05021753]
["bitfinex","BTCUSD",1644211353327,0.00931922,42811.0,42807.0,0.05021753]
["bitfinex","BTCUSD",1644211353527,0.00931922,42811.0,42808.0,0.00067339]
["bitfinex","BTCUSD",1644211353728,0.23106605,42810.0,42808.0,0.00067339]
["bitfinex","BTCUSD",1644211353927,0.23106605,42810.0,42808.0,0.00089092]
["bitfinex","BTCUSD",1644211354182,0.23106605,42810.0,42808.0,0.00067339]
["bitfinex","BTCUSD",1644211354674,0.23106605,42810.0,42807.0,0.05021753]
["bitfinex","BTCUSD",1644211354875,0.24206605,42810.0,42807.0,0.05067844]
["bitfinex","BTCUSD",1644211355876,0.326464,42809.0,42807.0,0.05]
["bitfinex","BTCUSD",1644211356077,0.011,42810.0,42808.0,0.04068078]
["bitfinex","BTCUSD",1644211356577,0.00931922,42811.0,42808.0,0.04068078]
["bitfinex","BTCUSD",1644211356875,0.006,42810.0,42808.0,0.04089831]
["bitfinex","BTCUSD",1644211357077,0.006,42810.0,42808.0,0.04068078]
["bitfinex","BTCUSD",1644211357276,0.006,42810.0,42807.0,0.09759596]
["bitfinex","BTCUSD",1644211357578,0.326464,42809.0,42807.0,0.09737843]
["bitfinex","BTCUSD",1644211357777,0.426464,42809.0,42807.0,0.05067843]
["bitfinex","BTCUSD",1644211358228,0.326464,42808.0,42807.0,0.05]
["bitfinex","BTCUSD",1644211358430,0.326464,42809.0,42807.0,0.05]
["bitfinex","BTCUSD",1644211358629,0.69902191,42808.0,42807.0,0.05]
["bitfinex","BTCUSD",1644211358829,0.72903989,42808.0,42807.0,0.05]
["bitfinex","BTCUSD",1644211359029,0.447464,42808.0,42807.0,0.05]
["bitfinex","BTCUSD",1644211359229,0.347464,42808.0,42807.0,0.05]
["bitfinex","BTCUSD",1644211359432,0.74180039,42808.0,42807.0,0.05]
["bitfinex","BTCUSD",1644211359631,0.74180039,42808.0,42797.0,0.00021753]
["bitfinex","BTCUSD",1644211359831,0.20502874,42805.0,42796.0,0.19068078]
["bitfinex","BTCUSD",1644211360031,0.21434796,42805.0,42796.0,0.19068078]
["bitfinex","BTCUSD",1644211360331,0.23735399,42804.0,42796.0,0.19068078]
["bitfinex","BTCUSD",1644211360535,0.23735399,42804.0,42799.0,0.04068078]
["bitfinex","BTCUSD",1644211360832,0.005,42805.0,42799.0,0.04068078]
["bitfinex","BTCUSD",1644211361032,0.005,42805.0,42799.0,0.04089831]
["bitfinex","BTCUSD",1644211361334,0.08678636,42803.0,42799.0,0.00021753]
["bitfinex","BTCUSD",1644211361693,0.08678636,42803.0,42798.0,0.00089475]
["bitfinex","BTCUSD",1644211361694,0.326464,42801.0,42798.0,0.00089475]
["bitfinex","BTCUSD",1644211361880,0.426464,42801.0,42797.0,0.00021753]
["bitfinex","BTCUSD",1644211362079,0.426464,42801.0,42799.0,0.00069773]
["bitfinex","BTCUSD",1644211362279,0.63981952,42800.0,42799.0,0.00069773]
["bitfinex","BTCUSD",1644211362479,0.8873848,42800.0,42799.0,0.00069773]
["bitfinex","BTCUSD",1644211362680,0.9873848,42800.0,42799.0,0.00069773]
["bitfinex","BTCUSD",1644211362880,1.0043848,42800.0,42799.0,0.00069773]
["bitfinex","BTCUSD",1644211363084,0.9043848,42800.0,42797.0,0.00021753]
["bitfinex","BTCUSD",1644211363282,0.326464,42799.0,42797.0,0.00069775]
["bitfinex","BTCUSD",1644211363483,0.326464,42799.0,42797.0,0.00091528]
["bitfinex","BTCUSD",1644211363682,0.326464,42799.0,42797.0,0.00069775]
["bitfinex","BTCUSD",1644211363983,0.08678636,42803.0,42797.0,0.00069775]
["bitfinex","BTCUSD",1644211363984,0.08678636,42803.0,42797.0,0.04137853]
["bitfinex","BTCUSD",1644211364183,0.326464,42802.0,42801.0,0.04068078]
["bitfinex","BTCUSD",1644211364383,0.00931922,42803.0,42801.0,0.04068078]
["bitfinex","BTCUSD",1644211364781,0.007,42802.0,42801.0,0.04068078]
["bitfinex","BTCUSD",1644211364981,0.007,42802.0,42799.0,0.00021753]
["bitfinex","BTCUSD",1644211365183,0.007,42802.0,42798.0,0.30295574]
["bitfinex","BTCUSD",1644211365423,0.007,42802.0,42798.0,0.34363652]
["bitfinex","BTCUSD",1644211365624,0.007,42802.0,42798.0,0.34409331]
["bitfinex","BTCUSD",1644211365821,0.24957205,42799.0,42798.0,0.0413551]
["bitfinex","BTCUSD",1644211366122,0.60660791,42799.0,42798.0,0.00067432]
["bitfinex","BTCUSD",1644211366520,0.60660791,42799.0,42797.0,0.00021757]
["bitfinex","BTCUSD",1644211366723,0.00931922,42802.0,42796.0,0.05]
["bitfinex","BTCUSD",1644211366724,0.26962129,42798.0,42796.0,0.05]
["bitfinex","BTCUSD",1644211366921,0.26962129,42798.0,42796.0,0.05067434]
["bitfinex","BTCUSD",1644211367223,0.326464,42797.0,42796.0,0.05067434]
["bitfinex","BTCUSD",1644211367422,0.74268571,42797.0,42796.0,0.05067434]
["bitfinex","BTCUSD",1644211367821,0.71366016,42797.0,42796.0,0.05]
["bitfinex","BTCUSD",1644211368226,0.426464,42797.0,42796.0,0.05]
["bitfinex","BTCUSD",1644211368423,0.326464,42797.0,42796.0,0.05]
["bitfinex","BTCUSD",1644211368624,0.21297148,42801.0,42796.0,0.09068078]
["bitfinex","BTCUSD",1644211368822,0.009,42797.0,42796.0,0.05]
["bitfinex","BTCUSD",1644211369024,0.009,42797.0,42796.0,0.05021483]
["bitfinex","BTCUSD",1644211369280,0.009,42797.0,42796.0,0.05067775]
["bitfinex","BTCUSD",1644211370079,0.08548274,42798.0,42796.0,0.05067775]
["bitfinex","BTCUSD",1644211370280,0.26964773,42797.0,42796.0,0.05]
["bitfinex","BTCUSD",1644211370480,0.326464,42797.0,42796.0,0.05]
["bitfinex","BTCUSD",1644211370679,0.2222907,42801.0,42796.0,0.05]
["bitfinex","BTCUSD",1644211370883,0.017,42797.0,42796.0,0.05]
["bitfinex","BTCUSD",1644211371080,0.343464,42797.0,42796.0,0.05]
["bitfinex","BTCUSD",1644211371481,0.343464,42797.0,42796.0,0.09068078]
["bitfinex","BTCUSD",1644211371880,0.343464,42797.0,42796.0,0.1]
["bitfinex","BTCUSD",1644211372081,0.60568496,42797.0,42796.0,0.05]
["bitfinex","BTCUSD",1644211372282,0.60892367,42797.0,42796.0,0.05]
["bitfinex","BTCUSD",1644211372680,0.61972267,42797.0,42796.0,0.05]
["bitfinex","BTCUSD",1644211372927,0.63672267,42797.0,42796.0,0.05]
["bitfinex","BTCUSD",1644211373127,0.343464,42797.0,42796.0,0.09068078]
["bitfinex","BTCUSD",1644211373328,0.343464,42797.0,42796.0,0.05]
["bitfinex","BTCUSD",1644211374228,0.326464,42797.0,42796.0,0.05]
["bitfinex","BTCUSD",1644211374931,0.344464,42797.0,42796.0,0.09068078]
["bitfinex","BTCUSD",1644211375730,0.344464,42797.0,42796.0,0.05]
["bitfinex","BTCUSD",1644211376132,0.2222907,42801.0,42796.0,0.05]
["bitfinex","BTCUSD",1644211376332,0.2222907,42801.0,42796.0,0.05021483]
["bitfinex","BTCUSD",1644211376529,0.2222907,42801.0,42796.0,0.05]
["bitfinex","BTCUSD",1644211376987,0.2302907,42801.0,42796.0,0.05]
["bitfinex","BTCUSD",1644211377184,0.326464,42800.0,42796.0,0.05]
["bitfinex","BTCUSD",1644211377590,0.06464423,42798.0,42796.0,0.05065026]
["bitfinex","BTCUSD",1644211377787,0.326464,42797.0,42796.0,0.05065026]
["bitfinex","BTCUSD",1644211377988,0.326464,42797.0,42796.0,0.03195026]
["bitfinex","BTCUSD",1644211378588,0.326464,42797.0,42796.0,0.07198078]
["bitfinex","BTCUSD",1644211378988,0.348464,42797.0,42796.0,0.07198078]
["bitfinex","BTCUSD",1644211379589,0.348464,42797.0,42796.0,0.0313]
["bitfinex","BTCUSD",1644211380190,0.326464,42797.0,42796.0,0.0313]
["bitfinex","BTCUSD",1644211380829,0.352464,42797.0,42796.0,0.0263]
["bitfinex","BTCUSD",1644211381028,0.352464,42797.0,42796.0,0.06698078]
["bitfinex","BTCUSD",1644211381234,0.026,42797.0,42796.0,0.06698078]
["bitfinex","BTCUSD",1644211381434,0.026,42797.0,42796.0,0.46971254]
["bitfinex","BTCUSD",1644211381831,0.026,42797.0,42796.0,0.51971254]
["bitfinex","BTCUSD",1644211382431,0.026,42797.0,42796.0,0.70873767]
["bitfinex","BTCUSD",1644211382632,0.026,42797.0,42796.0,1.12873767]
["bitfinex","BTCUSD",1644211382831,0.2128728,42810.0,42796.0,1.17873767]
["bitfinex","BTCUSD",1644211383031,0.2128728,42810.0,42809.0,0.04068078]
["bitfinex","BTCUSD",1644211383231,0.5393368,42810.0,42808.0,0.0467]
["bitfinex","BTCUSD",1644211383431,0.326464,42809.0,42808.0,0.0467]
["bitfinex","BTCUSD",1644211383632,0.2128728,42810.0,42808.0,0.0467]
["bitfinex","BTCUSD",1644211384880,0.2268728,42810.0,42808.0,0.0467]
["bitfinex","BTCUSD",1644211385279,0.326464,42809.0,42808.0,0.0467]
["bitfinex","BTCUSD",1644211386585,0.326464,42809.0,42808.0,0.08738078]
["bitfinex","BTCUSD",1644211386980,0.014,42809.0,42808.0,0.08738078]
["bitfinex","BTCUSD",1644211387381,0.014,42809.0,42808.0,0.0467]
["bitfinex","BTCUSD",1644211388226,0.2128728,42810.0,42808.0,0.0467]
["bitfinex","BTCUSD",1644211388425,0.326464,42809.0,42808.0,0.0467]
["bitfinex","BTCUSD",1644211389027,0.340464,42809.0,42808.0,0.0467]
["bitfinex","BTCUSD",1644211390330,0.326464,42809.0,42808.0,0.0467]
["bitfinex","BTCUSD",1644211390528,0.326464,42809.0,42808.0,0.04068078]
["bitfinex","BTCUSD",1644211390928,0.340464,42809.0,42808.0,0.04068078]
["bitfinex","BTCUSD",1644211391529,0.340464,42809.0,42806.0,0.00088626]
["bitfinex","BTCUSD",1644211391784,0.340464,42809.0,42806.0,0.00021483]
["bitfinex","BTCUSD",1644211391980,0.340464,42809.0,42805.0,0.09157045]
["bitfinex","BTCUSD",1644211392183,0.326464,42809.0,42805.0,0.09135562]
["bitfinex","BTCUSD",1644211392581,0.2128728,42810.0,42805.0,0.09135562]
["bitfinex","BTCUSD",1644211392980,0.352464,42809.0,42805.0,0.09068078]
["bitfinex","BTCUSD",1644211393179,0.352464,42809.0,42805.0,0.09135562]
["bitfinex","BTCUSD",1644211394283,0.326464,42809.0,42805.0,0.09068078]
["bitfinex","BTCUSD",1644211394480,0.26993758,42808.0,42805.0,0.09135563]
["bitfinex","BTCUSD",1644211394681,0.2128728,42810.0,42805.0,0.09135563]
["bitfinex","BTCUSD",1644211394682,0.326464,42807.0,42805.0,0.09135563]
["bitfinex","BTCUSD",1644211394989,0.31633805,42806.0,42805.0,0.00067485]
["bitfinex","BTCUSD",1644211395182,1.14515729,42805.0,42799.0,0.00021483]
["bitfinex","BTCUSD",1644211395426,0.06964717,42798.0,42797.0,0.00021483]
["bitfinex","BTCUSD",1644211395627,0.269815,42798.0,42792.0,0.00021483]
["bitfinex","BTCUSD",1644211395831,0.26401456,42793.0,42791.0,0.00846483]
["bitfinex","BTCUSD",1644211396027,0.26401456,42793.0,42791.0,0.00825]
["bitfinex","BTCUSD",1644211396931,0.26701456,42793.0,42791.0,0.00825]
["bitfinex","BTCUSD",1644211398229,0.26401456,42793.0,42791.0,0.00825]
["bitfinex","BTCUSD",1644211398830,0.20948705,42798.0,42791.0,0.00825]
["bitfinex","BTCUSD",1644211399028,0.20948705,42798.0,42791.0,0.00846483]
["bitfinex","BTCUSD",1644211399029,0.009,42793.0,42791.0,0.00846483]
["bitfinex","BTCUSD",1644211399278,0.009,42793.0,42791.0,0.00825]
["bitfinex","BTCUSD",1644211399481,0.009,42793.0,42791.0,0.00325]
["bitfinex","BTCUSD",1644211400178,0.22731493,42794.0,42791.0,0.00325]
["bitfinex","BTCUSD",1644211400378,0.22731493,42794.0,42791.0,0.00346483]
["bitfinex","BTCUSD",1644211400980,0.22931493,42794.0,42791.0,0.00346483]
["bitfinex","BTCUSD",1644211401581,0.22931493,42794.0,42793.0,0.04068078]
["bitfinex","BTCUSD",1644211402182,0.22731493,42794.0,42793.0,0.04068078]
["bitfinex","BTCUSD",1644211403027,0.22831493,42794.0,42793.0,0.04068078]
["bitfinex","BTCUSD",1644211403228,0.006,42794.0,42793.0,0.04068078]
["bitfinex","BTCUSD",1644211403631,0.006,42794.0,42793.0,0.08738078]
["bitfinex","BTCUSD",1644211403827,0.006,42794.0,42793.0,0.41794265]
["bitfinex","BTCUSD",1644211404029,0.006,42794.0,42793.0,0.46794265]
["bitfinex","BTCUSD",1644211404228,0.24612859,42800.0,42793.0,0.46794265]
["bitfinex","BTCUSD",1644211404427,0.24612859,42800.0,42796.0,0.04068078]
["bitfinex","BTCUSD",1644211405027,0.25012859,42800.0,42796.0,0.04068078]
["bitfinex","BTCUSD",1644211406232,0.24612859,42800.0,42796.0,0.04068078]
["bitfinex","BTCUSD",1644211406431,0.24712859,42800.0,42796.0,0.04068078]
["bitfinex","BTCUSD",1644211406882,0.27612859,42800.0,42796.0,0.04068078]
["bitfinex","BTCUSD",1644211407683,0.27612859,42800.0,42796.0,0.04138603]
["bitfinex","BTCUSD",1644211408283,0.24712859,42800.0,42796.0,0.04138603]
["bitfinex","BTCUSD",1644211408484,0.00931922,42798.0,42796.0,0.00070525]
["bitfinex","BTCUSD",1644211408684,0.00931922,42798.0,42794.0,0.00021483]
["bitfinex","BTCUSD",1644211408885,0.00931922,42798.0,42796.0,0.00070525]
["bitfinex","BTCUSD",1644211409788,0.00931922,42798.0,42794.0,0.00021483]
["bitfinex","BTCUSD",1644211410085,0.00931922,42798.0,42795.0,0.00070527]
["bitfinex","BTCUSD",1644211410829,0.24712859,42800.0,42796.0,0.04068078]
["bitfinex","BTCUSD",1644211411128,0.05931922,42798.0,42796.0,0.04068078]
["bitfinex","BTCUSD",1644211412231,0.00931922,42798.0,42796.0,0.04068078]
["bitfinex","BTCUSD",1644211413029,0.03531922,42798.0,42796.0,0.04068078]
["bitfinex","BTCUSD",1644211413931,0.026,42798.0,42796.0,0.04068078]
["bitfinex","BTCUSD",1644211414189,0.24712859,42800.0,42796.0,0.04068078]
["bitfinex","BTCUSD",1644211414383,0.24712859,42800.0,42796.0,0.04089561]
["bitfinex","BTCUSD",1644211414782,0.24712859,42800.0,42799.0,0.04068078]
["bitfinex","BTCUSD",1644211414986,0.59959259,42800.0,42799.0,0.04068078]
["bitfinex","BTCUSD",1644211415382,0.59959259,42800.0,42797.0,0.00021483]
["bitfinex","BTCUSD",1644211415592,0.326464,42799.0,42796.0,0.04138603]
["bitfinex","BTCUSD",1644211415783,0.326464,42799.0,42796.0,0.04068078]
["bitfinex","BTCUSD",1644211415983,0.326464,42799.0,42796.0,0.04138603]
["bitfinex","BTCUSD",1644211416984,0.354464,42799.0,42796.0,0.04068078]
["bitfinex","BTCUSD",1644211417183,0.354464,42799.0,42795.0,0.00070526]
["bitfinex","BTCUSD",1644211417384,0.354464,42799.0,42796.0,0.04068078]
["bitfinex","BTCUSD",1644211417784,0.354464,42799.0,42796.0,0.04089561]
["bitfinex","BTCUSD",1644211418429,0.354464,42799.0,42796.0,0.04068078]
["bitfinex","BTCUSD",1644211418628,0.354464,42799.0,42796.0,0.04089561]
["bitfinex","BTCUSD",1644211418830,0.326464,42799.0,42796.0,0.04089561]
["bitfinex","BTCUSD",1644211419028,0.352464,42799.0,42796.0,0.04089561]
["bitfinex","BTCUSD",1644211419630,0.35135312,42799.0,42796.0,0.04068078]
["bitfinex","BTCUSD",1644211419830,0.35135312,42799.0,42796.0,0.04089561]
["bitfinex","BTCUSD",1644211420233,0.32535312,42799.0,42796.0,0.04089561]
["bitfinex","BTCUSD",1644211420632,0.26310213,42799.0,42796.0,0.04089561]
["bitfinex","BTCUSD",1644211420834,0.26310213,42799.0,42795.0,0.00070526]
["bitfinex","BTCUSD",1644211421031,0.28910213,42799.0,42796.0,0.04068078]
["bitfinex","BTCUSD",1644211421235,0.28910213,42799.0,42795.0,0.00070526]
["bitfinex","BTCUSD",1644211421687,0.24069387,42797.0,42795.0,0.00070526]
["bitfinex","BTCUSD",1644211421879,0.24069387,42797.0,42796.0,0.04068078]
["bitfinex","BTCUSD",1644211422279,0.24069387,42797.0,42795.0,0.0009201]
["bitfinex","BTCUSD",1644211422479,0.24069387,42797.0,42795.0,0.00070527]
["bitfinex","BTCUSD",1644211422886,0.33579422,42796.0,42795.0,0.00070527]
["bitfinex","BTCUSD",1644211423082,0.33579422,42796.0,42792.0,0.00021483]
["bitfinex","BTCUSD",1644211423282,0.33579422,42796.0,42794.0,0.00070528]
["bitfinex","BTCUSD",1644211424182,0.33579422,42796.0,42792.0,0.00021483]
["bitfinex","BTCUSD",1644211424382,0.0819104,42792.0,42791.0,0.00346483]
["bitfinex","BTCUSD",1644211424582,0.34789631,42792.0,42791.0,0.00325]
["bitfinex","BTCUSD",1644211424781,0.26598591,42792.0,42791.0,0.00325]
["bitfinex","BTCUSD",1644211424982,0.62646091,42792.0,42791.0,0.00325]
["bitfinex","BTCUSD",1644211426935,0.71476663,42792.0,42791.0,0.00325]
["bitfinex","BTCUSD",1644211427937,0.62746091,42792.0,42791.0,0.00325]
["bitfinex","BTCUSD",1644211428336,0.59246091,42792.0,42791.0,0.00325]
["bitfinex","BTCUSD",1644211428937,0.63046091,42792.0,42791.0,0.00325]
["bitfinex","BTCUSD",1644211430182,0.59246091,42792.0,42791.0,0.00325]
["bitfinex","BTCUSD",1644211430983,0.30398591,42792.0,42791.0,0.00325]
["bitfinex","BTCUSD",1644211431784,0.038,42792.0,42791.0,0.00325]
["bitfinex","BTCUSD",1644211432384,0.00931922,42794.0,42791.0,0.00325]
["bitfinex","BTCUSD",1644211432583,0.00931922,42794.0,42793.0,0.04068078]
["bitfinex","BTCUSD",1644211433028,0.36679422,42794.0,42792.0,0.00021483]
["bitfinex","BTCUSD",1644211433231,0.36679422,42794.0,42793.0,0.04068078]
["bitfinex","BTCUSD",1644211434032,0.36679422,42794.0,42793.0,0.39003678]
["bitfinex","BTCUSD",1644211434033,0.031,42794.0,42793.0,0.39003678]
["bitfinex","BTCUSD",1644211434234,0.031,42794.0,42793.0,0.49003678]
["bitfinex","BTCUSD",1644211434431,0.15765785,42807.0,42795.0,0.063418]
["bitfinex","BTCUSD",1644211434631,0.14833863,42807.0,42799.0,0.04068078]
["bitfinex","BTCUSD",1644211434833,0.01031922,42800.0,42799.0,0.04068078]
["bitfinex","BTCUSD",1644211435036,0.27760798,42800.0,42799.0,0.04068078]
["bitfinex","BTCUSD",1644211435234,0.26828876,42800.0,42799.0,0.04068078]
["bitfinex","BTCUSD",1644211435535,0.26828876,42800.0,42797.0,0.00070529]
["bitfinex","BTCUSD",1644211435935,0.26828876,42800.0,42799.0,0.04068078]
["bitfinex","BTCUSD",1644211436333,0.25328876,42800.0,42799.0,0.04068078]
["bitfinex","BTCUSD",1644211436534,0.32642917,42800.0,42797.0,0.00070529]
["bitfinex","BTCUSD",1644211436987,0.35642917,42800.0,42797.0,0.00070529]
["bitfinex","BTCUSD",1644211437384,0.35642917,42800.0,42795.0,0.14068078]
["bitfinex","BTCUSD",1644211437584,0.28328876,42800.0,42798.0,0.04068078]
["bitfinex","BTCUSD",1644211438085,0.00931922,42799.0,42796.0,0.0007053]
["bitfinex","BTCUSD",1644211438684,0.00931922,42799.0,42793.0,0.09068078]
["bitfinex","BTCUSD",1644211438887,0.00931922,42799.0,42795.0,0.00070531]
["bitfinex","BTCUSD",1644211439085,0.03631922,42799.0,42796.0,0.04068078]
["bitfinex","BTCUSD",1644211439285,0.03631922,42799.0,42795.0,0.00070531]
["bitfinex","BTCUSD",1644211439889,0.027,42799.0,42793.0,0.05]
["bitfinex","BTCUSD",1644211440086,0.027,42799.0,42795.0,0.00070532]
["bitfinex","BTCUSD",1644211440287,0.25328876,42800.0,42795.0,0.00070532]
["bitfinex","BTCUSD",1644211441132,0.28128876,42800.0,42793.0,0.05]
["bitfinex","BTCUSD",1644211441338,0.00931922,42799.0,42798.0,0.04068078]
["bitfinex","BTCUSD",1644211442834,0.00931922,42799.0,42797.0,0.04068078]
["bitfinex","BTCUSD",1644211443135,0.03531922,42799.0,42797.0,0.04068078]
["bitfinex","BTCUSD",1644211443337,0.03531922,42799.0,42796.0,0.0007053]
["bitfinex","BTCUSD",1644211443539,0.03531922,42799.0,42796.0,0.00052892]
["bitfinex","BTCUSD",1644211443937,0.026,42799.0,42796.0,0.00052892]
["bitfinex","BTCUSD",1644211444187,0.02592354,42799.0,42796.0,0.00052892]
["bitfinex","BTCUSD",1644211444386,0.00931922,42799.0,42796.0,0.00052892]
["bitfinex","BTCUSD",1644211444583,0.00931922,42799.0,42793.0,0.04068078]
["bitfinex","BTCUSD",1644211444883,0.00931922,42799.0,42795.0,0.00052926]
["bitfinex","BTCUSD",1644211445083,0.03731922,42799.0,42795.0,0.00052926]
["bitfinex","BTCUSD",1644211445284,0.028,42799.0,42795.0,0.00052926]
["bitfinex","BTCUSD",1644211445585,0.028,42799.0,42797.0,0.04068078]
["bitfinex","BTCUSD",1644211446384,0.25328876,42800.0,42797.0,0.04068078]
["bitfinex","BTCUSD",1644211446986,0.001,42800.0,42797.0,0.04068078]
["bitfinex","BTCUSD",1644211447185,0.027,42800.0,42797.0,0.04068078]
["bitfinex","BTCUSD",1644211448530,0.001,42800.0,42797.0,0.04068078]
["bitfinex","BTCUSD",1644211449030,0.042,42800.0,42797.0,0.04068078]
["bitfinex","BTCUSD",1644211450330,0.001,42800.0,42797.0,0.04068078]
["bitfinex","BTCUSD",1644211451131,0.044,42800.0,42797.0,0.04068078]
["bitfinex","BTCUSD",1644211451334,0.70885386,42799.0,42797.0,0.04068078]
["bitfinex","BTCUSD",1644211451531,0.326475,42798.0,42797.0,0.04068078]
["bitfinex","BTCUSD",1644211453179,0.344475,42798.0,42797.0,0.04068078]
["bitfinex","BTCUSD",1644211454380,0.326475,42798.0,42797.0,0.04068078]
["bitfinex","BTCUSD",1644211454583,0.326475,42798.0,42797.0,0.32219024]
["bitfinex","BTCUSD",1644211454785,0.70885386,42799.0,42797.0,0.32644466]
["bitfinex","BTCUSD",1644211454984,0.70885386,42799.0,42797.0,0.14068078]
["bitfinex","BTCUSD",1644211455185,0.01,42798.0,42797.0,0.14068078]
["bitfinex","BTCUSD",1644211455431,0.01,42798.0,42797.0,0.38623413]
["bitfinex","BTCUSD",1644211455630,0.01,42798.0,42797.0,0.43623413]
["bitfinex","BTCUSD",1644211455929,0.01,42798.0,42797.0,0.48293413]
["bitfinex","BTCUSD",1644211456334,0.70885386,42799.0,42797.0,1.12984713]
["bitfinex","BTCUSD",1644211456536,0.70885386,42799.0,42798.0,0.97156134]
["bitfinex","BTCUSD",1644211456731,0.70885386,42799.0,42798.0,1.02156134]
["bitfinex","BTCUSD",1644211456932,0.70885386,42799.0,42798.0,1.06826134]
["bitfinex","BTCUSD",1644211457335,0.70885386,42799.0,42798.0,1.14967979]
["bitfinex","BTCUSD",1644211457735,0.70885386,42799.0,42798.0,1.16826134]
["bitfinex","BTCUSD",1644211458334,0.00823186,42799.0,42798.0,1.21826134]
["bitfinex","BTCUSD",1644211458541,0.00017723,42819.0,42799.0,0.8]
["bitfinex","BTCUSD",1644211458734,0.00017723,42819.0,42818.0,0.04068078]
["bitfinex","BTCUSD",1644211458934,0.00017723,42819.0,42818.0,0.08738078]
["bitfinex","BTCUSD",1644211459196,0.08407442,42820.0,42818.0,0.13738078]
["bitfinex","BTCUSD",1644211459486,0.08407442,42820.0,42818.0,0.18738078]
["bitfinex","BTCUSD",1644211460787,0.08407442,42820.0,42818.0,0.13738078]
["bitfinex","BTCUSD",1644211461189,0.16607442,42820.0,42818.0,0.13738078]
["bitfinex","BTCUSD",1644211461690,0.16607442,42820.0,42818.0,0.18738078]
["bitfinex","BTCUSD",1644211461889,0.65,42819.0,42817.0,0.0467]
["bitfinex","BTCUSD",1644211462090,0.326475,42818.0,42817.0,0.0467]
["bitfinex","BTCUSD",1644211462389,0.33579422,42818.0,42817.0,0.0467]
["bitfinex","BTCUSD",1644211462590,0.326475,42818.0,42817.0,0.0467]
["bitfinex","BTCUSD",1644211462789,0.326475,42818.0,42817.0,0.04068078]
["bitfinex","BTCUSD",1644211463234,0.027,42818.0,42817.0,0.04068078]
["bitfinex","BTCUSD",1644211464239,0.027,42818.0,42815.0,0.1467]
["bitfinex","BTCUSD",1644211464438,0.00931922,42820.0,42815.0,0.1467]
["bitfinex","BTCUSD",1644211465039,0.08031922,42820.0,42817.0,0.04068078]
["bitfinex","BTCUSD",1644211465641,0.08031922,42820.0,42815.0,0.18738078]
["bitfinex","BTCUSD",1644211466442,0.00990936,42820.0,42815.0,0.18738078]
["bitfinex","BTCUSD",1644211466891,0.00059014,42820.0,42815.0,0.18738078]
["bitfinex","BTCUSD",1644211467087,0.00931922,42817.0,42815.0,0.18738078]
["bitfinex","BTCUSD",1644211467287,0.00931922,42817.0,42815.0,0.1467]
["bitfinex","BTCUSD",1644211467887,0.00931922,42817.0,42815.0,0.0967]
["bitfinex","BTCUSD",1644211468890,0.00059012,42819.0,42816.0,0.04068078]
["bitfinex","BTCUSD",1644211469088,0.00059012,42819.0,42818.0,0.04068078]
["bitfinex","BTCUSD",1644211469889,0.45481644,42826.0,42818.0,0.04068078]
["bitfinex","BTCUSD",1644211470189,0.45481644,42826.0,42821.0,0.04068078]
["bitfinex","BTCUSD",1644211470430,0.00931922,42822.0,42821.0,0.04068078]
["bitfinex","BTCUSD",1644211470831,0.00931922,42822.0,42821.0,0.08738078]
["bitfinex","BTCUSD",1644211471230,0.00931922,42822.0,42821.0,0.18738078]
["bitfinex","BTCUSD",1644211471231,0.04631922,42822.0,42821.0,0.18738078]
["bitfinex","BTCUSD",1644211471930,0.037,42822.0,42821.0,0.18738078]
["bitfinex","BTCUSD",1644211472530,0.00059014,42824.0,42821.0,0.18738078]
["bitfinex","BTCUSD",1644211472731,0.00931922,42822.0,42821.0,0.18738078]
["bitfinex","BTCUSD",1644211473230,0.01959014,42824.0,42821.0,0.18738078]
["bitfinex","BTCUSD",1644211473431,0.00931922,42822.0,42821.0,0.18738078]
["bitfinex","BTCUSD",1644211474782,0.326475,42823.0,42821.0,0.13738078]
["bitfinex","BTCUSD",1644211475279,0.357475,42822.0,42821.0,0.13738078]
["bitfinex","BTCUSD",1644211475677,0.36679422,42822.0,42821.0,0.13738078]
["bitfinex","BTCUSD",1644211476481,0.00059126,42824.0,42821.0,0.13738078]
["bitfinex","BTCUSD",1644211476880,0.00059126,42824.0,42821.0,0.18738078]
["bitfinex","BTCUSD",1644211477081,0.00931922,42822.0,42821.0,0.18738078]
["bitfinex","BTCUSD",1644211477935,0.00931922,42822.0,42821.0,0.13738078]
["bitfinex","BTCUSD",1644211478136,0.00931922,42822.0,42821.0,0.0967]
["bitfinex","BTCUSD",1644211478337,0.00931922,42822.0,42821.0,0.0467]
["bitfinex","BTCUSD",1644211478536,0.00931922,42822.0,42821.0,0.08738078]
["bitfinex","BTCUSD",1644211478736,0.00931922,42822.0,42821.0,0.13738078]
["bitfinex","BTCUSD",1644211478938,0.00931922,42822.0,42821.0,0.0967]
["bitfinex","BTCUSD",1644211479137,0.04431922,42822.0,42821.0,0.13738078]
["bitfinex","BTCUSD",1644211479339,0.04431922,42822.0,42821.0,0.0467]
["bitfinex","BTCUSD",1644211479340,0.035,42822.0,42821.0,0.0467]
["bitfinex","BTCUSD",1644211479543,0.64770547,42822.0,42808.0,0.0467]
["bitfinex","BTCUSD",1644211479740,0.00931922,42818.0,42811.0,0.04068078]
["bitfinex","BTCUSD",1644211479942,0.63838625,42822.0,42808.0,0.04068078]
["bitfinex","BTCUSD",1644211479943,0.00931922,42815.0,42808.0,0.04068078]
["bitfinex","BTCUSD",1644211480138,0.32646,42814.0,42808.0,0.04068078]
["bitfinex","BTCUSD",1644211480739,0.32646,42814.0,42809.0,0.05]
["bitfinex","BTCUSD",1644211480941,0.20673066,42815.0,42809.0,0.05]
["bitfinex","BTCUSD",1644211481139,0.038,42814.0,42809.0,0.05]
["bitfinex","BTCUSD",1644211482381,0.20673066,42815.0,42809.0,0.05]
["bitfinex","BTCUSD",1644211483182,0.55819066,42815.0,42809.0,0.05]
["bitfinex","BTCUSD",1644211484583,0.00931922,42814.0,42809.0,0.05]
["bitfinex","BTCUSD",1644211485185,0.04631922,42814.0,42809.0,0.05]
["bitfinex","BTCUSD",1644211486338,0.19741144,42815.0,42809.0,0.05]
["bitfinex","BTCUSD",1644211487138,0.00931922,42814.0,42809.0,0.05]
["bitfinex","BTCUSD",1644211487438,0.00931922,42814.0,42813.0,0.09068078]
["bitfinex","BTCUSD",1644211487842,0.00931922,42814.0,42813.0,0.05]
["bitfinex","BTCUSD",1644211488244,0.00931922,42814.0,42803.0,0.0007072]
["bitfinex","BTCUSD",1644211488245,0.25813018,42813.0,42803.0,0.0007072]
["bitfinex","BTCUSD",1644211488445,0.32646,42812.0,42805.0,0.05]
["bitfinex","BTCUSD",1644211488640,0.00931922,42806.0,42805.0,0.05]
["bitfinex","BTCUSD",1644211488841,0.33577922,42806.0,42805.0,0.05]
["bitfinex","BTCUSD",1644211489041,0.64960917,42806.0,42805.0,0.05]
["bitfinex","BTCUSD",1644211489300,0.53415624,42806.0,42805.0,0.05]
["bitfinex","BTCUSD",1644211489487,0.86061624,42806.0,42805.0,0.05]
["bitfinex","BTCUSD",1644211490186,0.53415624,42806.0,42805.0,0.05]
["bitfinex","BTCUSD",1644211490390,0.51415624,42806.0,42805.0,0.05]
["bitfinex","BTCUSD",1644211491286,0.53715624,42806.0,42805.0,0.05]
["bitfinex","BTCUSD",1644211491887,0.32646,42805.0,42799.0,0.04068078]
["bitfinex","BTCUSD",1644211492086,0.00931922,42800.0,42799.0,0.04068078]
["bitfinex","BTCUSD",1644211493131,0.04531922,42800.0,42799.0,0.04068078]
["bitfinex","BTCUSD",1644211493330,0.04531922,42800.0,42799.0,0.04058981]
["bitfinex","BTCUSD",1644211493531,0.036,42800.0,42799.0,0.04058981]
["bitfinex","BTCUSD",1644211493933,0.036,42800.0,42799.0,0.10899881]
["bitfinex","BTCUSD",1644211494134,0.25343136,42800.0,42799.0,0.04058981]
["bitfinex","BTCUSD",1644211494333,0.036,42800.0,42799.0,0.04058981]
["bitfinex","BTCUSD",1644211494533,0.00941019,42802.0,42799.0,0.04058981]
["bitfinex","BTCUSD",1644211495332,0.07741019,42802.0,42799.0,0.04058981]
["bitfinex","BTCUSD",1644211496686,0.19100707,42806.0,42799.0,0.04058981]
["bitfinex","BTCUSD",1644211496687,0.00941019,42803.0,42799.0,0.04058981]
["bitfinex","BTCUSD",1644211497281,0.07341019,42803.0,42799.0,0.04058981]
["bitfinex","BTCUSD",1644211497782,0.064,42803.0,42799.0,0.04129703]
["bitfinex","BTCUSD",1644211497981,0.07341019,42803.0,42799.0,0.04129703]
["bitfinex","BTCUSD",1644211498185,0.064,42803.0,42799.0,0.04129703]
["bitfinex","BTCUSD",1644211498381,0.07341019,42803.0,42799.0,0.04129703]
["bitfinex","BTCUSD",1644211498582,0.00941019,42803.0,42799.0,0.04129703]
["bitfinex","BTCUSD",1644211498783,0.00941019,42803.0,42799.0,0.04058981]
["bitfinex","BTCUSD",1644211499082,0.28441422,42809.0,42799.0,0.04129703]
["bitfinex","BTCUSD",1644211499083,0.0005941,42807.0,42799.0,0.04129703]
["bitfinex","BTCUSD",1644211499282,0.025,42803.0,42802.0,0.09058981]
["bitfinex","BTCUSD",1644211499482,0.03441019,42803.0,42802.0,0.09058981]
["bitfinex","BTCUSD",1644211499683,0.03441019,42803.0,42802.0,0.14058981]
["bitfinex","BTCUSD",1644211499881,0.03441019,42803.0,42802.0,0.1]
["bitfinex","BTCUSD",1644211500085,0.025,42803.0,42802.0,0.05]
["bitfinex","BTCUSD",1644211500534,0.00059412,42807.0,42802.0,0.05]
["bitfinex","BTCUSD",1644211501134,0.28441422,42809.0,42802.0,0.05]
["bitfinex","BTCUSD",1644211501333,0.28211505,42807.0,42802.0,0.05]
["bitfinex","BTCUSD",1644211501536,0.32646,42806.0,42802.0,0.05]
["bitfinex","BTCUSD",1644211501734,0.32646,42806.0,42802.0,0.09058981]
["bitfinex","BTCUSD",1644211502134,0.32646,42806.0,42802.0,0.14058981]
["bitfinex","BTCUSD",1644211502335,0.00941019,42803.0,42802.0,0.1]
["bitfinex","BTCUSD",1644211502735,0.00941019,42803.0,42802.0,0.05]
["bitfinex","BTCUSD",1644211503337,0.04641019,42803.0,42802.0,0.05]
["bitfinex","BTCUSD",1644211504593,0.00941019,42803.0,42802.0,0.05]
["bitfinex","BTCUSD",1644211505195,0.04841019,42803.0,42802.0,0.05]
["bitfinex","BTCUSD",1644211505592,0.04841019,42803.0,42802.0,0.0967]
["bitfinex","BTCUSD",1644211506595,0.00941019,42803.0,42802.0,0.0967]
["bitfinex","BTCUSD",1644211506795,0.00941019,42803.0,42802.0,0.13728981]
["bitfinex","BTCUSD",1644211506994,0.00941019,42803.0,42802.0,0.0967]
["bitfinex","BTCUSD",1644211507195,0.05241019,42803.0,42802.0,0.0967]
["bitfinex","BTCUSD",1644211507595,0.05241019,42803.0,42802.0,0.13728981]
["bitfinex","BTCUSD",1644211508739,0.00941019,42803.0,42802.0,0.13728981]
["bitfinex","BTCUSD",1644211508939,0.00059412,42807.0,42802.0,0.13728981]
["bitfinex","BTCUSD",1644211509138,0.00941019,42804.0,42802.0,0.13728981]
["bitfinex","BTCUSD",1644211509338,0.038,42803.0,42802.0,0.0967]
["bitfinex","BTCUSD",1644211509737,0.038,42803.0,42802.0,0.1467]
["bitfinex","BTCUSD",1644211510540,0.00941019,42804.0,42802.0,0.1467]
["bitfinex","BTCUSD",1644211510741,0.00941019,42804.0,42802.0,0.0967]
["bitfinex","BTCUSD",1644211511345,0.06641019,42804.0,42802.0,0.0967]
["bitfinex","BTCUSD",1644211511784,0.06641019,42804.0,42802.0,0.1467]
["bitfinex","BTCUSD",1644211512188,0.29003261,42820.0,42804.0,0.85]
["bitfinex","BTCUSD",1644211512385,0.29003261,42820.0,42813.0,0.05]
["bitfinex","BTCUSD",1644211512386,0.00027721,42815.0,42813.0,0.05]
["bitfinex","BTCUSD",1644211512584,0.29003261,42820.0,42815.0,0.5835]
["bitfinex","BTCUSD",1644211512585,0.09063196,42820.0,42815.0,0.5835]
["bitfinex","BTCUSD",1644211512785,0.00027721,42819.0,42816.0,0.115064]
["bitfinex","BTCUSD",1644211513084,0.09035475,42820.0,42816.0,0.115064]
["bitfinex","BTCUSD",1644211513285,0.21054445,42819.0,42816.0,0.136064]
["bitfinex","BTCUSD",1644211513485,0.21026724,42819.0,42816.0,0.0677]
["bitfinex","BTCUSD",1644211513684,0.21054445,42819.0,42816.0,0.0677]
["bitfinex","BTCUSD",1644211514485,0.21054445,42819.0,42816.0,0.0467]
["bitfinex","BTCUSD",1644211514885,0.21054445,42819.0,42816.0,0.0967]
["bitfinex","BTCUSD",1644211514886,0.32646,42818.0,42816.0,0.0967]
["bitfinex","BTCUSD",1644211515084,0.32673721,42818.0,42816.0,0.0967]
["bitfinex","BTCUSD",1644211515283,0.32673721,42818.0,42816.0,0.0467]
["bitfinex","BTCUSD",1644211517339,0.44973721,42818.0,42816.0,0.0467]
["bitfinex","BTCUSD",1644211517539,0.44973721,42818.0,42815.0,0.05]
["bitfinex","BTCUSD",1644211517941,0.44973721,42818.0,42806.0,0.05]
["bitfinex","BTCUSD",1644211518341,0.12327721,42818.0,42806.0,0.05]
["bitfinex","BTCUSD",1644211518541,0.10027721,42818.0,42806.0,0.05]
["bitfinex","BTCUSD",1644211518742,0.00027721,42818.0,42806.0,0.05]
["bitfinex","BTCUSD",1644211518942,0.31113823,42819.0,42808.0,0.24359896]
["bitfinex","BTCUSD",1644211519197,0.00027721,42818.0,42808.0,0.05]
["bitfinex","BTCUSD",1644211519487,0.00059378,42814.0,42806.0,0.32989177]
["bitfinex","BTCUSD",1644211519685,0.00059378,42814.0,42808.0,0.068383]
["bitfinex","BTCUSD",1644211520086,0.00059378,42814.0,42808.0,0.068382]
["bitfinex","BTCUSD",1644211520287,0.00027721,42817.0,42809.0,0.28900709]
["bitfinex","BTCUSD",1644211520486,0.00059378,42813.0,42809.0,0.28900709]
["bitfinex","BTCUSD",1644211520686,0.00027721,42817.0,42809.0,0.28900709]
["bitfinex","BTCUSD",1644211520886,0.00027721,42818.0,42809.0,0.28900709]
["bitfinex","BTCUSD",1644211521098,0.21054445,42819.0,42809.0,0.28900709]
["bitfinex","BTCUSD",1644211521289,0.006,42817.0,42809.0,0.28900709]
["bitfinex","BTCUSD",1644211521694,0.00627721,42817.0,42809.0,0.33900709]
["bitfinex","BTCUSD",1644211521889,0.006,42817.0,42809.0,0.05]
["bitfinex","BTCUSD",1644211522291,0.006,42817.0,42807.0,0.05]
["bitfinex","BTCUSD",1644211522489,0.00027721,42818.0,42806.0,0.67263151]
["bitfinex","BTCUSD",1644211522690,0.21054445,42819.0,42806.0,0.67263151]
["bitfinex","BTCUSD",1644211522933,0.00027721,42818.0,42806.0,0.3847919]
["bitfinex","BTCUSD",1644211523134,0.21054445,42819.0,42809.0,0.37960322]
["bitfinex","BTCUSD",1644211523333,0.21054445,42819.0,42810.0,0.0467]
["bitfinex","BTCUSD",1644211523334,0.00027721,42818.0,42810.0,0.0467]
["bitfinex","BTCUSD",1644211523632,0.21554445,42819.0,42810.0,0.0467]
["bitfinex","BTCUSD",1644211523832,0.00027721,42818.0,42810.0,0.0467]
["bitfinex","BTCUSD",1644211524032,0.21526724,42819.0,42810.0,0.0467]
["bitfinex","BTCUSD",1644211524033,0.21554445,42819.0,42810.0,0.0467]
["bitfinex","BTCUSD",1644211524236,0.00027721,42818.0,42810.0,0.0467]
["bitfinex","BTCUSD",1644211524435,0.21554445,42819.0,42810.0,0.0467]
["bitfinex","BTCUSD",1644211524634,0.00027721,42818.0,42810.0,0.0467]
["bitfinex","BTCUSD",1644211524833,0.21054445,42819.0,42810.0,0.0467]
["bitfinex","BTCUSD",1644211525034,0.00027721,42818.0,42810.0,0.0467]
["bitfinex","BTCUSD",1644211525234,0.21054445,42819.0,42810.0,0.0467]
["bitfinex","BTCUSD",1644211525437,0.00027721,42818.0,42810.0,0.0467]
["bitfinex","BTCUSD",1644211525635,0.21654445,42819.0,42810.0,0.0467]
["bitfinex","BTCUSD",1644211525836,0.00027721,42818.0,42810.0,0.0467]
["bitfinex","BTCUSD",1644211526037,0.21654445,42819.0,42810.0,0.0467]
["bitfinex","BTCUSD",1644211526239,0.00027721,42818.0,42810.0,0.0467]
["bitfinex","BTCUSD",1644211526439,0.21654445,42819.0,42810.0,0.0467]
["bitfinex","BTCUSD",1644211526690,0.00027721,42818.0,42810.0,0.0467]
["bitfinex","BTCUSD",1644211526887,0.21054445,42819.0,42810.0,0.0467]
["bitfinex","BTCUSD",1644211527086,0.00027721,42818.0,42810.0,0.0467]
["bitfinex","BTCUSD",1644211527285,0.006,42818.0,42810.0,0.0467]
["bitfinex","BTCUSD",1644211527485,0.00627721,42818.0,42810.0,0.0467]
["bitfinex","BTCUSD",1644211528586,0.00627721,42818.0,42807.0,0.05070844]
["bitfinex","BTCUSD",1644211528587,0.00027721,42818.0,42807.0,0.05070844]
["bitfinex","BTCUSD",1644211528785,0.21026724,42819.0,42806.0,0.4871134]
["bitfinex","BTCUSD",1644211528786,0.00027721,42819.0,42806.0,0.4871134]
["bitfinex","BTCUSD",1644211528986,0.00027721,42818.0,42809.0,0.24396253]
["bitfinex","BTCUSD",1644211529185,0.00027721,42819.0,42809.0,0.29396253]
["bitfinex","BTCUSD",1644211529389,0.004,42819.0,42809.0,0.34396253]
["bitfinex","BTCUSD",1644211529587,0.004,42819.0,42813.0,0.08131022]
["bitfinex","BTCUSD",1644211529588,0.00427721,42819.0,42813.0,0.08131022]
["bitfinex","BTCUSD",1644211529986,0.21463714,42818.0,42813.0,0.08131022]
["bitfinex","BTCUSD",1644211530187,0.21491435,42818.0,42813.0,0.08131022]
["bitfinex","BTCUSD",1644211530440,0.21491435,42818.0,42810.0,0.28345749]
["bitfinex","BTCUSD",1644211530642,0.21491435,42818.0,42812.0,0.27757533]
["bitfinex","BTCUSD",1644211530842,0.00027721,42818.0,42812.0,0.27757533]
["bitfinex","BTCUSD",1644211531040,0.00427721,42819.0,42812.0,0.27757533]
["bitfinex","BTCUSD",1644211531244,0.00027721,42818.0,42810.0,0.28345749]
["bitfinex","BTCUSD",1644211531442,0.005,42818.0,42810.0,0.28345749]
["bitfinex","BTCUSD",1644211531846,0.005,42818.0,42810.0,0.33345749]
["bitfinex","BTCUSD",1644211532243,0.005,42818.0,42811.0,0.26996169]
["bitfinex","BTCUSD",1644211532643,0.00017845,42818.0,42811.0,0.05]
["bitfinex","BTCUSD",1644211532844,0.00017845,42818.0,42810.0,0.05]
["bitfinex","BTCUSD",1644211533043,0.00017845,42818.0,42809.0,0.39396253]
["bitfinex","BTCUSD",1644211533243,0.00017845,42818.0,42809.0,0.15]
["bitfinex","BTCUSD",1644211533444,0.002,42818.0,42809.0,0.1]
["bitfinex","BTCUSD",1644211533647,0.32646,42817.0,42811.0,0.00068755]
["bitfinex","BTCUSD",1644211533844,0.29304733,42816.0,42811.0,0.00068755]
["bitfinex","BTCUSD",1644211534044,0.32646,42815.0,42811.0,0.00068755]
["bitfinex","BTCUSD",1644211534289,0.00027721,42817.0,42811.0,0.00068755]
["bitfinex","BTCUSD",1644211534491,0.00027721,42815.0,42811.0,0.00068755]
["bitfinex","BTCUSD",1644211534692,0.00027721,42817.0,42809.0,0.05]
["bitfinex","BTCUSD",1644211534888,0.00080115,42818.0,42811.0,0.00068755]
["bitfinex","BTCUSD",1644211535089,0.00052394,42818.0,42811.0,0.00068755]
["bitfinex","BTCUSD",1644211535289,0.005,42817.0,42811.0,0.00068755]
["bitfinex","BTCUSD",1644211535488,0.00527721,42817.0,42811.0,0.00068755]
["bitfinex","BTCUSD",1644211535891,0.00527721,42817.0,42810.0,0.41212635]
["bitfinex","BTCUSD",1644211536091,0.005,42817.0,42811.0,0.00068755]
["bitfinex","BTCUSD",1644211536290,0.00527721,42817.0,42811.0,0.00068755]
["bitfinex","BTCUSD",1644211536492,0.00027721,42817.0,42811.0,0.00068755]
["bitfinex","BTCUSD",1644211536692,0.00080115,42818.0,42811.0,0.00068755]
["bitfinex","BTCUSD",1644211536992,0.32646,42817.0,42811.0,0.00068755]
["bitfinex","BTCUSD",1644211537196,0.32673721,42817.0,42809.0,0.15]
["bitfinex","BTCUSD",1644211537393,0.32646,42817.0,42811.0,0.00068755]
["bitfinex","BTCUSD",1644211537593,0.32673721,42817.0,42811.0,0.00068755]
["bitfinex","BTCUSD",1644211538342,0.32673721,42817.0,42808.0,0.05]
["bitfinex","BTCUSD",1644211538542,0.00027721,42817.0,42811.0,0.00067669]
["bitfinex","BTCUSD",1644211538741,0.00076495,42818.0,42811.0,0.00067669]
["bitfinex","BTCUSD",1644211539341,0.00676495,42818.0,42811.0,0.00067669]
["bitfinex","BTCUSD",1644211539542,0.00627721,42818.0,42808.0,0.05]
["bitfinex","BTCUSD",1644211539744,0.00676496,42818.0,42811.0,0.00067669]
["bitfinex","BTCUSD",1644211540541,0.00076496,42818.0,42811.0,0.00067669]
["bitfinex","BTCUSD",1644211540743,0.00027721,42818.0,42807.0,0.40008663]
["bitfinex","BTCUSD",1644211540942,0.00048775,42818.0,42811.0,0.00067669]
["bitfinex","BTCUSD",1644211541241,0.32722496,42818.0,42811.0,0.00067669]
["bitfinex","BTCUSD",1644211541442,0.33022496,42818.0,42811.0,0.00067669]
["bitfinex","BTCUSD",1644211541891,0.32973721,42818.0,42806.0,0.05]
["bitfinex","BTCUSD",1644211542091,0.32973721,42818.0,42811.0,0.00067827]
["bitfinex","BTCUSD",1644211542293,0.32973721,42818.0,42812.0,0.058394]
["bitfinex","BTCUSD",1644211542294,0.33023022,42818.0,42812.0,0.058394]
["bitfinex","BTCUSD",1644211542691,0.32723022,42818.0,42812.0,0.058394]
["bitfinex","BTCUSD",1644211543092,0.32673721,42818.0,42812.0,0.058394]
["bitfinex","BTCUSD",1644211543289,0.32723023,42818.0,42812.0,0.058394]
["bitfinex","BTCUSD",1644211543490,0.33123023,42818.0,42812.0,0.058394]
["bitfinex","BTCUSD",1644211544391,0.33073721,42818.0,42812.0,0.058394]
["bitfinex","BTCUSD",1644211544594,0.33123023,42818.0,42812.0,0.28921668]
["bitfinex","BTCUSD",1644211544793,0.32723023,42818.0,42812.0,0.33921668]
["bitfinex","BTCUSD",1644211545433,0.33073721,42818.0,42812.0,0.33921668]
["bitfinex","BTCUSD",1644211545834,0.33122946,42818.0,42812.0,0.33921668]
["bitfinex","BTCUSD",1644211546435,0.33122946,42818.0,42812.0,0.108394]
["bitfinex","BTCUSD",1644211546635,0.32673721,42818.0,42812.0,0.058394]
["bitfinex","BTCUSD",1644211547035,0.32722946,42818.0,42812.0,0.058394]
["bitfinex","BTCUSD",1644211547539,0.33122946,42818.0,42812.0,0.058394]
["bitfinex","BTCUSD",1644211547936,0.33073721,42818.0,42812.0,0.058394]
["bitfinex","BTCUSD",1644211548138,0.56126363,42818.0,42812.0,0.058394]
["bitfinex","BTCUSD",1644211548337,0.07632507,42817.0,42812.0,0.058394]
["bitfinex","BTCUSD",1644211548539,0.8,42815.0,42806.0,0.05]
["bitfinex","BTCUSD",1644211548838,0.32646,42814.0,42806.0,0.05]
["bitfinex","BTCUSD",1644211549037,0.30299086,42813.0,42806.0,0.05]
["bitfinex","BTCUSD",1644211549488,0.2613536,42811.0,42806.0,0.05]
["bitfinex","BTCUSD",1644211550190,0.2613536,42811.0,42802.0,0.05]
["bitfinex","BTCUSD",1644211550589,0.3113536,42811.0,42802.0,0.05]
["bitfinex","BTCUSD",1644211551391,0.3123536,42811.0,42804.0,0.05]
["bitfinex","BTCUSD",1644211551589,0.25272787,42807.0,42804.0,0.05]
["bitfinex","BTCUSD",1644211551788,0.30272787,42807.0,42805.0,0.05]
["bitfinex","BTCUSD",1644211551988,0.05,42807.0,42805.0,0.05]
["bitfinex","BTCUSD",1644211552391,0.3123536,42811.0,42805.0,0.05]
["bitfinex","BTCUSD",1644211552591,0.27898652,42810.0,42805.0,0.05]
["bitfinex","BTCUSD",1644211552792,0.32646,42809.0,42805.0,0.05]
["bitfinex","BTCUSD",1644211553039,0.37646,42809.0,42806.0,0.00070899]
["bitfinex","BTCUSD",1644211553339,0.051,42809.0,42806.0,0.00070899]
["bitfinex","BTCUSD",1644211553740,0.001,42809.0,42806.0,0.00070899]
["bitfinex","BTCUSD",1644211553939,0.001,42809.0,42805.0,0.05]
["bitfinex","BTCUSD",1644211554139,0.001,42809.0,42806.0,0.068391]
["bitfinex","BTCUSD",1644211554339,0.001,42809.0,42805.0,0.05047936]
["bitfinex","BTCUSD",1644211554739,0.2821377,42813.0,42805.0,0.05047936]
["bitfinex","BTCUSD",1644211555140,0.2821377,42813.0,42805.0,0.05]
["bitfinex","BTCUSD",1644211555344,0.2851377,42813.0,42807.0,0.00047934]
["bitfinex","BTCUSD",1644211555740,0.32646,42812.0,42807.0,0.00047934]
["bitfinex","BTCUSD",1644211556140,0.37646,42812.0,42807.0,0.00047934]
["bitfinex","BTCUSD",1644211556341,0.32646,42811.0,42805.0,0.05]
["bitfinex","BTCUSD",1644211556541,0.05,42812.0,42807.0,0.00065843]
["bitfinex","BTCUSD",1644211556792,0.32646,42809.0,42807.0,0.00065843]
["bitfinex","BTCUSD",1644211557193,0.05,42809.0,42807.0,0.00065843]
["bitfinex","BTCUSD",1644211557391,0.053,42809.0,42807.0,0.00065843]
["bitfinex","BTCUSD",1644211557596,0.053,42809.0,42805.0,0.05]
["bitfinex","BTCUSD",1644211557597,0.003,42809.0,42805.0,0.05]
["bitfinex","BTCUSD",1644211557897,0.32646,42808.0,42806.0,0.00065845]
["bitfinex","BTCUSD",1644211558091,0.37646,42808.0,42806.0,0.00065845]
["bitfinex","BTCUSD",1644211558292,0.32646,42807.0,42806.0,0.00065845]
["bitfinex","BTCUSD",1644211558691,0.32646,42807.0,42805.0,0.05]
["bitfinex","BTCUSD",1644211558893,0.23950422,42807.0,42805.0,0.05]
["bitfinex","BTCUSD",1644211559093,0.05,42808.0,42805.0,0.05]
["bitfinex","BTCUSD",1644211559292,0.50551386,42813.0,42805.0,0.05]
["bitfinex","BTCUSD",1644211559492,0.003,42807.0,42805.0,0.05]
["bitfinex","BTCUSD",1644211560742,0.27442464,42810.0,42805.0,0.05]
["bitfinex","BTCUSD",1644211560941,0.32646,42809.0,42805.0,0.05]
["bitfinex","BTCUSD",1644211561141,0.32646,42808.0,42805.0,0.05]
["bitfinex","BTCUSD",1644211563448,0.32946,42808.0,42805.0,0.05]
["bitfinex","BTCUSD",1644211564688,0.32646,42808.0,42805.0,0.05]
["bitfinex","BTCUSD",1644211565489,0.33046,42808.0,42805.0,0.05]
["bitfinex","BTCUSD",1644211566692,0.32646,42808.0,42805.0,0.05]
["bitfinex","BTCUSD",1644211566992,0.32646,42808.0,42805.0,0.1]
["bitfinex","BTCUSD",1644211567193,0.05,42809.0,42805.0,0.1]
["bitfinex","BTCUSD",1644211567393,0.005,42808.0,42805.0,0.1]
["bitfinex","BTCUSD",1644211567794,0.005,42808.0,42805.0,0.05]
["bitfinex","BTCUSD",1644211568644,0.27591819,42814.0,42806.0,0.068391]
["bitfinex","BTCUSD",1644211568845,0.32646,42813.0,42805.0,0.05]
["bitfinex","BTCUSD",1644211569045,0.26973304,42807.0,42805.0,0.05]
["bitfinex","BTCUSD",1644211569344,0.32591819,42814.0,42805.0,0.05]
["bitfinex","BTCUSD",1644211569544,0.33046,42813.0,42805.0,0.05]
["bitfinex","BTCUSD",1644211570345,0.26643225,42809.0,42805.0,0.05]
["bitfinex","BTCUSD",1644211570548,0.31643225,42809.0,42805.0,0.05]
["bitfinex","BTCUSD",1644211571046,0.31643225,42809.0,42805.0,0.05070976]
["bitfinex","BTCUSD",1644211571702,0.31843225,42809.0,42805.0,0.05070976]
["bitfinex","BTCUSD",1644211571896,0.31843225,42809.0,42805.0,0.05]
["bitfinex","BTCUSD",1644211572096,0.31843225,42809.0,42805.0,0.05070976]
["bitfinex","BTCUSD",1644211572696,0.31643225,42809.0,42805.0,0.05070976]
["bitfinex","BTCUSD",1644211573098,0.05,42809.0,42805.0,0.05]
["bitfinex","BTCUSD",1644211573301,0.26879012,42814.0,42805.0,0.05070976]
["bitfinex","BTCUSD",1644211573497,0.002,42809.0,42805.0,0.05070976]
["bitfinex","BTCUSD",1644211574400,0.002,42809.0,42805.0,0.05]
["bitfinex","BTCUSD",1644211574599,0.24587168,42812.0,42805.0,0.05070976]
["bitfinex","BTCUSD",1644211575444,0.32646,42810.0,42805.0,0.05070976]
["bitfinex","BTCUSD",1644211575642,0.32646,42810.0,42805.0,0.05]
["bitfinex","BTCUSD",1644211575845,0.37646,42810.0,42806.0,0.00070974]
["bitfinex","BTCUSD",1644211576042,0.32646,42809.0,42806.0,0.00070974]
["bitfinex","BTCUSD",1644211576241,0.33724934,42808.0,42806.0,0.00070974]
["bitfinex","BTCUSD",1644211576442,0.60086787,42807.0,42806.0,0.00070974]
["bitfinex","BTCUSD",1644211576942,0.32646,42807.0,42805.0,0.05]
["bitfinex","BTCUSD",1644211577142,0.59364878,42807.0,42805.0,0.05]
["bitfinex","BTCUSD",1644211577343,0.27644032,42806.0,42805.0,0.05]
["bitfinex","BTCUSD",1644211577742,0.32644032,42806.0,42805.0,0.05]
["bitfinex","BTCUSD",1644211579398,0.33944032,42806.0,42805.0,0.05]
["bitfinex","BTCUSD",1644211579597,0.063,42806.0,42805.0,0.05]
["bitfinex","BTCUSD",1644211579798,0.013,42806.0,42805.0,0.05]
["bitfinex","BTCUSD",1644211580701,0.29635549,42811.0,42805.0,0.05]
["bitfinex","BTCUSD",1644211580903,0.32646,42810.0,42805.0,0.05]
["bitfinex","BTCUSD",1644211581499,0.26185345,42807.0,42805.0,0.05]
["bitfinex","BTCUSD",1644211581700,0.32646,42806.0,42805.0,0.05070975]
["bitfinex","BTCUSD",1644211582703,0.59943764,42806.0,42805.0,0.05]
["bitfinex","BTCUSD",1644211582942,0.25497873,42800.0,42799.0,0.05]
["bitfinex","BTCUSD",1644211583142,0.32646,42805.0,42799.0,0.05]
["bitfinex","BTCUSD",1644211583445,0.004,42800.0,42799.0,0.05]
["bitfinex","BTCUSD",1644211583642,0.004,42800.0,42799.0,0.118409]
["bitfinex","BTCUSD",1644211584844,0.21481848,42806.0,42799.0,0.118409]
["bitfinex","BTCUSD",1644211585144,0.26481848,42806.0,42799.0,0.05]
["bitfinex","BTCUSD",1644211585344,0.32322797,42806.0,42800.0,0.00070981]
["bitfinex","BTCUSD",1644211585544,0.32922797,42806.0,42800.0,0.00070981]
["bitfinex","BTCUSD",1644211586444,0.32922797,42806.0,42799.0,0.05]
["bitfinex","BTCUSD",1644211586700,0.26802357,42805.0,42801.0,0.00070981]
["bitfinex","BTCUSD",1644211586899,0.05,42805.0,42801.0,0.00070981]
["bitfinex","BTCUSD",1644211587302,0.10840949,42806.0,42801.0,0.00070981]
["bitfinex","BTCUSD",1644211587501,0.005,42805.0,42800.0,0.05]
["bitfinex","BTCUSD",1644211587702,0.005,42805.0,42801.0,0.00067463]
["bitfinex","BTCUSD",1644211588704,0.37494382,42806.0,42799.0,0.05601768]
["bitfinex","BTCUSD",1644211588902,0.10840949,42806.0,42801.0,0.00067464]
["bitfinex","BTCUSD",1644211589301,0.05,42806.0,42801.0,0.00067464]
["bitfinex","BTCUSD",1644211589501,0.27165012,42805.0,42801.0,0.00067464]
["bitfinex","BTCUSD",1644211589901,0.58532907,42805.0,42799.0,0.05601768]
["bitfinex","BTCUSD",1644211590101,0.58532907,42805.0,42801.0,0.00067464]
["bitfinex","BTCUSD",1644211590304,0.31367895,42805.0,42801.0,0.00067464]
["bitfinex","BTCUSD",1644211590544,0.32646,42804.0,42801.0,0.00067464]
["bitfinex","BTCUSD",1644211591146,0.32646,42804.0,42799.0,0.05601768]
["bitfinex","BTCUSD",1644211591349,0.31367895,42805.0,42800.0,0.05067464]
["bitfinex","BTCUSD",1644211591547,0.005,42804.0,42800.0,0.05067464]
["bitfinex","BTCUSD",1644211592348,0.005,42804.0,42800.0,0.05]
["bitfinex","BTCUSD",1644211592549,0.005,42804.0,42800.0,0.05067976]
["bitfinex","BTCUSD",1644211592748,0.31367895,42805.0,42800.0,0.05067976]
["bitfinex","BTCUSD",1644211593548,0.056,42805.0,42800.0,0.05]
["bitfinex","BTCUSD",1644211593850,0.006,42805.0,42800.0,0.05067976]
["bitfinex","BTCUSD",1644211594694,0.006,42805.0,42800.0,0.05]
["bitfinex","BTCUSD",1644211594892,0.2973115,42807.0,42800.0,0.05067976]
["bitfinex","BTCUSD",1644211595299,0.37146614,42807.0,42800.0,0.05067976]
["bitfinex","BTCUSD",1644211595495,0.37746614,42807.0,42800.0,0.05067976]
["bitfinex","BTCUSD",1644211595897,0.37746614,42807.0,42800.0,0.05]
["bitfinex","BTCUSD",1644211596095,0.056,42807.0,42801.0,0.000679]
["bitfinex","BTCUSD",1644211596298,0.006,42807.0,42801.0,0.000679]
["bitfinex","BTCUSD",1644211596697,0.53682977,42809.0,42801.0,0.000679]
["bitfinex","BTCUSD",1644211596896,0.32646,42808.0,42801.0,0.000679]
["bitfinex","BTCUSD",1644211597097,0.2316002,42806.0,42800.0,0.05]
["bitfinex","BTCUSD",1644211597297,0.2316002,42806.0,42802.0,0.00067899]
["bitfinex","BTCUSD",1644211597498,0.32646,42805.0,42802.0,0.00067899]
["bitfinex","BTCUSD",1644211597960,0.05,42805.0,42802.0,0.00067899]
["bitfinex","BTCUSD",1644211598361,0.2816002,42806.0,42801.0,0.00601768]
["bitfinex","BTCUSD",1644211598562,0.2816002,42806.0,42801.0,0.00669668]
["bitfinex","BTCUSD",1644211599167,0.2816002,42806.0,42801.0,0.000679]
["bitfinex","BTCUSD",1644211599565,0.2866002,42806.0,42799.0,0.05601768]
["bitfinex","BTCUSD",1644211599765,0.2866002,42806.0,42801.0,0.00067911]
["bitfinex","BTCUSD",1644211600766,0.2816002,42806.0,42799.0,0.05601768]
["bitfinex","BTCUSD",1644211600967,0.2816002,42806.0,42801.0,0.00067911]
["bitfinex","BTCUSD",1644211601567,0.2876002,42806.0,42801.0,0.00067911]
["bitfinex","BTCUSD",1644211602002,0.2876002,42806.0,42799.0,0.05601768]
["bitfinex","BTCUSD",1644211602199,0.2876002,42806.0,42801.0,0.00067911]
["bitfinex","BTCUSD",1644211602799,0.2816002,42806.0,42801.0,0.00067911]
["bitfinex","BTCUSD",1644211603200,0.2816002,42806.0,42799.0,0.05601768]
["bitfinex","BTCUSD",1644211603403,0.2816002,42806.0,42801.0,0.00067909]
["bitfinex","BTCUSD",1644211603603,0.2896002,42806.0,42801.0,0.00067909]
["bitfinex","BTCUSD",1644211604404,0.2896002,42806.0,42799.0,0.05601768]
["bitfinex","BTCUSD",1644211604602,0.2896002,42806.0,42801.0,0.00053035]
["bitfinex","BTCUSD",1644211604802,0.2816002,42806.0,42801.0,0.00053035]
["bitfinex","BTCUSD",1644211605001,0.28148537,42806.0,42801.0,0.00053035]
["bitfinex","BTCUSD",1644211605204,0.32646,42805.0,42801.0,0.00053035]
["bitfinex","BTCUSD",1644211605649,0.05841405,42805.0,42799.0,0.05601768]
["bitfinex","BTCUSD",1644211605847,0.05841405,42805.0,42801.0,0.00053035]
["bitfinex","BTCUSD",1644211606848,0.05841405,42805.0,42799.0,0.05601768]
["bitfinex","BTCUSD",1644211607051,0.05841405,42805.0,42801.0,0.00071012]
["bitfinex","BTCUSD",1644211607648,0.13949995,42805.0,42801.0,0.00071012]
["bitfinex","BTCUSD",1644211607852,0.13949995,42805.0,42804.0,0.05]
["bitfinex","BTCUSD",1644211608052,0.13949995,42805.0,42804.0,0.468763]
["bitfinex","BTCUSD",1644211608053,0.011,42805.0,42804.0,0.468763]
["bitfinex","BTCUSD",1644211608449,0.011,42805.0,42804.0,0.618763]
["bitfinex","BTCUSD",1644211608651,0.011,42805.0,42804.0,0.468763]
["bitfinex","BTCUSD",1644211608852,0.00060005,42815.0,42811.0,0.31030051]
["bitfinex","BTCUSD",1644211609052,0.00060005,42815.0,42811.0,0.40700051]
["bitfinex","BTCUSD",1644211609298,0.00027721,42817.0,42811.0,0.45700051]
["bitfinex","BTCUSD",1644211609497,0.01460019,42815.0,42811.0,0.46700051]
["bitfinex","BTCUSD",1644211609902,0.01460019,42815.0,42814.0,0.05]
["bitfinex","BTCUSD",1644211610099,0.01460019,42815.0,42814.0,0.40361847]
["bitfinex","BTCUSD",1644211610298,0.014,42815.0,42814.0,0.47199147]
["bitfinex","BTCUSD",1644211610900,0.00087741,42817.0,42814.0,0.40361847]
["bitfinex","BTCUSD",1644211611097,0.0006002,42817.0,42815.0,0.068364]
["bitfinex","BTCUSD",1644211611299,0.0006002,42817.0,42816.0,0.39794375]
["bitfinex","BTCUSD",1644211611498,0.00027721,42820.0,42816.0,0.39794375]
["bitfinex","BTCUSD",1644211611697,0.03531781,42821.0,42816.0,0.39794375]
["bitfinex","BTCUSD",1644211611698,0.03531781,42821.0,42816.0,0.0467]
["bitfinex","BTCUSD",1644211611899,0.0006002,42819.0,42818.0,0.05]
["bitfinex","BTCUSD",1644211612097,0.0006002,42819.0,42818.0,0.0967]
["bitfinex","BTCUSD",1644211612300,0.0006002,42819.0,42818.0,0.37080404]
["bitfinex","BTCUSD",1644211612500,0.0006002,42819.0,42818.0,0.65937059]
["bitfinex","BTCUSD",1644211612699,0.00027721,42822.0,42818.0,0.43915804]
["bitfinex","BTCUSD",1644211612941,0.00027721,42822.0,42821.0,0.05]
["bitfinex","BTCUSD",1644211612942,0.00027685,42822.0,42821.0,0.05]
["bitfinex","BTCUSD",1644211613142,0.00027685,42824.0,42821.0,0.0467]
["bitfinex","BTCUSD",1644211613342,0.25692679,42825.0,42821.0,0.0467]
["bitfinex","BTCUSD",1644211613343,0.30692679,42825.0,42821.0,0.0467]
["bitfinex","BTCUSD",1644211613543,0.078,42822.0,42821.0,0.0467]
["bitfinex","BTCUSD",1644211613743,0.128,42822.0,42821.0,0.0467]
["bitfinex","BTCUSD",1644211614851,0.05,42822.0,42821.0,0.38983283]
["bitfinex","BTCUSD",1644211615246,0.00027685,42824.0,42821.0,0.38983283]
["bitfinex","BTCUSD",1644211615447,0.0006002,42824.0,42822.0,0.068343]
["bitfinex","BTCUSD",1644211615646,0.0006002,42824.0,42823.0,0.0467]
["bitfinex","BTCUSD",1644211616448,0.00027685,42828.0,42823.0,0.0467]
["bitfinex","BTCUSD",1644211616704,0.0006002,42826.0,42823.0,0.0467]
["bitfinex","BTCUSD",1644211617499,0.05027685,42827.0,42823.0,0.0467]
["bitfinex","BTCUSD",1644211617696,0.012,42826.0,42823.0,0.0567]
["bitfinex","BTCUSD",1644211618795,0.05027685,42827.0,42823.0,0.0467]
["bitfinex","BTCUSD",1644211618995,0.0506002,42827.0,42823.0,0.0467]
["bitfinex","BTCUSD",1644211619596,0.0646002,42827.0,42823.0,0.0567]
["bitfinex","BTCUSD",1644211620002,0.064,42827.0,42823.0,0.0567]
["bitfinex","BTCUSD",1644211620198,0.0646002,42827.0,42823.0,0.0567]
["bitfinex","BTCUSD",1644211620848,0.0506002,42827.0,42823.0,0.0467]
["bitfinex","BTCUSD",1644211621246,0.05,42827.0,42823.0,0.0467]
["bitfinex","BTCUSD",1644211621446,0.0506002,42827.0,42823.0,0.0467]
["bitfinex","BTCUSD",1644211621645,0.0636002,42827.0,42823.0,0.0557]
["bitfinex","BTCUSD",1644211622449,0.063,42827.0,42823.0,0.0557]
["bitfinex","BTCUSD",1644211622650,0.0136002,42827.0,42823.0,0.0557]
["bitfinex","BTCUSD",1644211623047,0.0636002,42827.0,42823.0,0.0557]
["bitfinex","BTCUSD",1644211623448,0.0506002,42827.0,42823.0,0.0467]
["bitfinex","BTCUSD",1644211623650,0.28965049,42827.0,42823.0,0.0567]
["bitfinex","BTCUSD",1644211623849,0.32646,42826.0,42823.0,0.0567]
["bitfinex","BTCUSD",1644211624700,0.11387705,42827.0,42824.0,0.28361291]
["bitfinex","BTCUSD",1644211624701,0.06327685,42827.0,42824.0,0.28361291]
["bitfinex","BTCUSD",1644211624897,0.05,42827.0,42823.0,0.0467]
["bitfinex","BTCUSD",1644211625098,0.0006002,42827.0,42823.0,0.0467]
["bitfinex","BTCUSD",1644211625401,0.0006002,42827.0,42824.0,0.28126613]
["bitfinex","BTCUSD",1644211625598,0.0006002,42827.0,42826.0,0.37527705]
["bitfinex","BTCUSD",1644211625599,0.0136002,42827.0,42826.0,0.37527705]
["bitfinex","BTCUSD",1644211625802,0.0136002,42827.0,42826.0,0.80675486]
["bitfinex","BTCUSD",1644211625997,0.013,42827.0,42826.0,0.80675486]
["bitfinex","BTCUSD",1644211626797,0.013,42827.0,42826.0,0.95675486]
["bitfinex","BTCUSD",1644211626997,0.00087705,42829.0,42826.0,0.95675486]
["bitfinex","BTCUSD",1644211627298,0.00027685,42830.0,42827.0,0.068328]
["bitfinex","BTCUSD",1644211627498,0.0006002,42829.0,42828.0,0.0467]
["bitfinex","BTCUSD",1644211627798,0.0006002,42829.0,42828.0,0.39943676]
["bitfinex","BTCUSD",1644211628048,0.0006002,42829.0,42828.0,0.50779876]
["bitfinex","BTCUSD",1644211628446,0.11693948,42831.0,42828.0,0.50779876]
["bitfinex","BTCUSD",1644211628645,0.11726283,42831.0,42830.0,0.06832]
["bitfinex","BTCUSD",1644211628846,0.16726283,42831.0,42830.0,0.11502]
["bitfinex","BTCUSD",1644211629046,0.16726283,42831.0,42830.0,0.0467]
["bitfinex","BTCUSD",1644211629645,0.16666263,42831.0,42830.0,0.0467]
["bitfinex","BTCUSD",1644211631146,0.16666263,42831.0,42823.0,0.0467]
["bitfinex","BTCUSD",1644211631348,0.22876585,42825.0,42820.0,0.05]
["bitfinex","BTCUSD",1644211631796,0.22876585,42825.0,42823.0,0.004]
["bitfinex","BTCUSD",1644211631797,0.32646,42824.0,42823.0,0.004]
["bitfinex","BTCUSD",1644211632895,0.27936605,42825.0,42820.0,0.05]
["bitfinex","BTCUSD",1644211633097,0.00027685,42824.0,42820.0,0.05]
["bitfinex","BTCUSD",1644211633397,0.27936605,42825.0,42820.0,0.05]
["bitfinex","BTCUSD",1644211633398,0.2796429,42825.0,42820.0,0.05]
["bitfinex","BTCUSD",1644211633596,0.00827685,42824.0,42820.0,0.064]
["bitfinex","BTCUSD",1644211633796,0.008,42824.0,42820.0,0.064]
["bitfinex","BTCUSD",1644211634001,0.00827685,42824.0,42823.0,0.37065833]
["bitfinex","BTCUSD",1644211634198,0.008,42824.0,42823.0,0.37065833]
["bitfinex","BTCUSD",1644211634397,0.008,42824.0,42823.0,0.65820429]
["bitfinex","BTCUSD",1644211634998,0.00018066,42826.0,42824.0,0.068337]
["bitfinex","BTCUSD",1644211635198,0.00045751,42826.0,42821.0,0.0467]
["bitfinex","BTCUSD",1644211635447,0.00018066,42826.0,42821.0,0.0467]
["bitfinex","BTCUSD",1644211635653,0.00693437,42826.0,42824.0,0.04]
["bitfinex","BTCUSD",1644211636848,0.26189462,42825.0,42824.0,0.04]
["bitfinex","BTCUSD",1644211637249,0.63835462,42825.0,42824.0,0.04]
["bitfinex","BTCUSD",1644211637449,0.31189462,42825.0,42820.0,0.05]
["bitfinex","BTCUSD",1644211637749,0.03527685,42825.0,42820.0,0.05]
["bitfinex","BTCUSD",1644211637948,0.035,42825.0,42820.0,0.05]
["bitfinex","BTCUSD",1644211638449,0.03587817,42825.0,42820.0,0.05]
["bitfinex","BTCUSD",1644211638654,0.03560132,42825.0,42821.0,0.068345]
["bitfinex","BTCUSD",1644211639048,0.00060132,42825.0,42823.0,0.29783756]
["bitfinex","BTCUSD",1644211639295,0.00027685,42827.0,42824.0,0.068338]
["bitfinex","BTCUSD",1644211639498,0.17707099,42835.0,42824.0,0.068338]
["bitfinex","BTCUSD",1644211639499,0.00027685,42831.0,42824.0,0.068338]
["bitfinex","BTCUSD",1644211639697,0.17707099,42835.0,42825.0,0.33762004]
["bitfinex","BTCUSD",1644211639698,0.00027685,42834.0,42825.0,0.33762004]
["bitfinex","BTCUSD",1644211639896,0.22707099,42835.0,42826.0,0.27368615]
["bitfinex","BTCUSD",1644211640096,0.00027685,42834.0,42826.0,0.27368615]
["bitfinex","BTCUSD",1644211640298,0.36808777,42835.0,42826.0,0.27368615]
["bitfinex","BTCUSD",1644211640496,0.00027685,42834.0,42826.0,0.32368615]
["bitfinex","BTCUSD",1644211640724,0.00060132,42832.0,42829.0,0.35593076]
["bitfinex","BTCUSD",1644211640896,0.00060132,42832.0,42830.0,0.068322]
["bitfinex","BTCUSD",1644211641301,0.00060132,42832.0,42831.0,0.0467]
["bitfinex","BTCUSD",1644211641698,0.007,42832.0,42831.0,0.0467]
["bitfinex","BTCUSD",1644211642948,0.00087817,42834.0,42831.0,0.0467]
["bitfinex","BTCUSD",1644211643146,0.00060132,42834.0,42831.0,0.0467]
["bitfinex","BTCUSD",1644211643346,0.05837059,42833.0,42831.0,0.0467]
["bitfinex","BTCUSD",1644211643548,0.35837059,42833.0,42825.0,0.06907248]
["bitfinex","BTCUSD",1644211643851,0.10864744,42833.0,42831.0,0.084]
["bitfinex","BTCUSD",1644211644046,0.10837059,42833.0,42831.0,0.1307]
["bitfinex","BTCUSD",1644211644246,0.05837059,42833.0,42831.0,0.1307]
["bitfinex","BTCUSD",1644211644649,0.05,42832.0,42831.0,0.1307]
["bitfinex","BTCUSD",1644211644946,0.05,42832.0,42831.0,0.0467]
["bitfinex","BTCUSD",1644211645747,0.00087817,42834.0,42831.0,0.1347]
["bitfinex","BTCUSD",1644211645947,0.00060132,42834.0,42831.0,0.1347]
["bitfinex","BTCUSD",1644211646350,0.00027685,42835.0,42831.0,0.1347]
["bitfinex","BTCUSD",1644211646547,0.00060132,42835.0,42831.0,0.1347]
["bitfinex","BTCUSD",1644211646798,0.00087817,42835.0,42831.0,0.1347]
["bitfinex","BTCUSD",1644211647000,0.00087817,42835.0,42826.0,0.36892525]
["bitfinex","BTCUSD",1644211647497,0.004,42830.0,42826.0,0.36892525]
["bitfinex","BTCUSD",1644211647697,0.004,42830.0,42827.0,0.068323]
["bitfinex","BTCUSD",1644211647897,0.004,42830.0,42827.0,0.13933088]
["bitfinex","BTCUSD",1644211648297,0.004,42830.0,42826.0,0.33325613]
["bitfinex","BTCUSD",1644211648498,0.004,42830.0,42826.0,0.43325613]
["bitfinex","BTCUSD",1644211648697,0.004,42830.0,42826.0,0.28325613]
["bitfinex","BTCUSD",1644211649001,0.004,42830.0,42826.0,0.25825613]
["bitfinex","BTCUSD",1644211649002,0.00460132,42830.0,42826.0,0.25825613]
["bitfinex","BTCUSD",1644211649202,0.05,42827.0,42826.0,0.25825613]
["bitfinex","BTCUSD",1644211649397,0.00460132,42830.0,42826.0,0.25825613]
["bitfinex","BTCUSD",1644211649398,0.27202138,42830.0,42826.0,0.25825613]
["bitfinex","BTCUSD",1644211649598,0.05,42827.0,42826.0,0.05]
["bitfinex","BTCUSD",1644211649799,0.053,42827.0,42826.0,0.078]
["bitfinex","BTCUSD",1644211650000,0.003,42827.0,42826.0,0.078]
["bitfinex","BTCUSD",1644211650199,0.053,42827.0,42826.0,0.078]
["bitfinex","BTCUSD",1644211650845,0.003,42827.0,42826.0,0.078]
["bitfinex","BTCUSD",1644211651045,0.00087817,42829.0,42826.0,0.05]
["bitfinex","BTCUSD",1644211651248,0.00427685,42830.0,42826.0,0.05]
["bitfinex","BTCUSD",1644211651446,0.00060132,42829.0,42826.0,0.05]
["bitfinex","BTCUSD",1644211651649,0.00260132,42829.0,42826.0,0.075]
["bitfinex","BTCUSD",1644211652548,0.002,42829.0,42826.0,0.075]
["bitfinex","BTCUSD",1644211652947,0.00487817,42830.0,42826.0,0.05]
["bitfinex","BTCUSD",1644211653548,0.00427685,42830.0,42826.0,0.05]
["bitfinex","BTCUSD",1644211653748,0.01027685,42830.0,42826.0,0.068]
["bitfinex","BTCUSD",1644211653947,0.01087817,42830.0,42826.0,0.068]
["bitfinex","BTCUSD",1644211654799,0.01027685,42830.0,42826.0,0.068]
["bitfinex","BTCUSD",1644211655000,0.01027685,42830.0,42826.0,0.05]
["bitfinex","BTCUSD",1644211655001,0.00487817,42830.0,42826.0,0.05]
["bitfinex","BTCUSD",1644211655700,0.00987817,42830.0,42826.0,0.071]
["bitfinex","BTCUSD",1644211656101,0.00927685,42830.0,42826.0,0.071]
["bitfinex","BTCUSD",1644211656301,0.05987817,42830.0,42826.0,0.071]
["bitfinex","BTCUSD",1644211657003,0.27362648,42830.0,42826.0,0.05]
["bitfinex","BTCUSD",1644211657204,0.326457,42829.0,42826.0,0.05]
["bitfinex","BTCUSD",1644211657405,0.05,42829.0,42826.0,0.05]
["bitfinex","BTCUSD",1644211657604,0.30619469,42827.0,42826.0,0.05]
["bitfinex","BTCUSD",1644211657943,0.68265169,42827.0,42826.0,0.08]
["bitfinex","BTCUSD",1644211658345,0.35619469,42827.0,42826.0,0.08]
["bitfinex","BTCUSD",1644211658547,0.68265169,42827.0,42826.0,0.08]
["bitfinex","BTCUSD",1644211659147,0.68265169,42827.0,42826.0,0.05]
["bitfinex","BTCUSD",1644211659350,0.1,42827.0,42826.0,0.05]
["bitfinex","BTCUSD",1644211659747,0.103,42827.0,42826.0,0.08]
["bitfinex","BTCUSD",1644211661149,0.1,42827.0,42826.0,0.05]
["bitfinex","BTCUSD",1644211661453,0.41406392,42827.0,42818.0,0.13815335]
["bitfinex","BTCUSD",1644211661712,0.41406392,42827.0,42815.0,0.00601768]
["bitfinex","BTCUSD",1644211661713,0.326457,42826.0,42815.0,0.00601768]
["bitfinex","BTCUSD",1644211661906,0.05,42817.0,42815.0,0.00601768]
["bitfinex","BTCUSD",1644211662503,0.05,42817.0,42815.0,0.37254764]
["bitfinex","BTCUSD",1644211663104,0.05,42821.0,42815.0,0.37254764]
["bitfinex","BTCUSD",1644211663304,0.05,42817.0,42815.0,0.79888452]
["bitfinex","BTCUSD",1644211663605,0.0004839,42818.0,42815.0,0.48930564]
["bitfinex","BTCUSD",1644211663804,0.05,42816.0,42815.0,0.51675449]
["bitfinex","BTCUSD",1644211664203,0.0004839,42818.0,42815.0,0.51675449]
["bitfinex","BTCUSD",1644211664402,0.05,42816.0,42815.0,0.51675449]
["bitfinex","BTCUSD",1644211664608,0.0004839,42818.0,42817.0,0.058375]
["bitfinex","BTCUSD",1644211664805,0.00027685,42825.0,42817.0,0.86685438]
["bitfinex","BTCUSD",1644211665004,0.00027685,42826.0,42817.0,0.86685438]
["bitfinex","BTCUSD",1644211665205,0.5954,42833.0,42817.0,1.10506574]
["bitfinex","BTCUSD",1644211665206,0.00027685,42829.0,42817.0,1.10506574]
["bitfinex","BTCUSD",1644211665445,0.00027685,42832.0,42824.0,0.32199062]
["bitfinex","BTCUSD",1644211665645,0.00027685,42829.0,42826.0,0.05]
["bitfinex","BTCUSD",1644211665844,0.21982706,42830.0,42826.0,0.05]
["bitfinex","BTCUSD",1644211666045,0.26982706,42830.0,42826.0,0.05]
["bitfinex","BTCUSD",1644211666244,0.21982706,42830.0,42826.0,0.05]
["bitfinex","BTCUSD",1644211666447,0.004,42830.0,42826.0,0.05]
["bitfinex","BTCUSD",1644211667848,0.004,42830.0,42826.0,0.144]
["bitfinex","BTCUSD",1644211668048,0.25572111,42829.0,42826.0,0.144]
["bitfinex","BTCUSD",1644211668248,0.30572111,42829.0,42826.0,0.144]
["bitfinex","BTCUSD",1644211668448,0.326457,42827.0,42826.0,0.144]
["bitfinex","BTCUSD",1644211668649,2.98169129,42827.0,42826.0,0.144]
["bitfinex","BTCUSD",1644211668847,3.03169129,42827.0,42826.0,0.144]
["bitfinex","BTCUSD",1644211669048,3.03169129,42827.0,42826.0,0.05]
["bitfinex","BTCUSD",1644211669299,2.70523429,42827.0,42826.0,0.05]
["bitfinex","BTCUSD",1644211669498,0.05,42827.0,42826.0,0.05]
["bitfinex","BTCUSD",1644211669700,0.001,42827.0,42826.0,0.118]
["bitfinex","BTCUSD",1644211671001,0.00045822,42829.0,42826.0,0.05]
["bitfinex","BTCUSD",1644211671200,0.00018083,42829.0,42826.0,0.05]
["bitfinex","BTCUSD",1644211671600,0.05427739,42830.0,42826.0,0.05]
["bitfinex","BTCUSD",1644211671800,0.001,42829.0,42826.0,0.109]
["bitfinex","BTCUSD",1644211672406,0.001,42829.0,42827.0,0.058365]
["bitfinex","BTCUSD",1644211673051,0.0048775,42830.0,42827.0,0.058365]
["bitfinex","BTCUSD",1644211673252,0.00460011,42830.0,42827.0,0.058365]
["bitfinex","BTCUSD",1644211673851,0.00460011,42830.0,42827.0,0.148365]
["bitfinex","BTCUSD",1644211674050,0.004,42830.0,42827.0,0.148365]
["bitfinex","BTCUSD",1644211675055,0.004,42830.0,42826.0,0.05]
["bitfinex","BTCUSD",1644211675056,0.054,42830.0,42826.0,0.05]
["bitfinex","BTCUSD",1644211675252,0.05427739,42830.0,42826.0,0.05]
["bitfinex","BTCUSD",1644211675454,0.054,42830.0,42826.0,0.05]
["bitfinex","BTCUSD",1644211675655,0.05427739,42830.0,42826.0,0.05]
["bitfinex","BTCUSD",1644211675852,0.05427739,42830.0,42826.0,0.122]
["bitfinex","BTCUSD",1644211676703,0.05460011,42830.0,42826.0,0.122]
["bitfinex","BTCUSD",1644211677094,0.05460011,42830.0,42826.0,0.05]
["bitfinex","BTCUSD",1644211677698,0.054,42830.0,42827.0,0.2824746]
["bitfinex","BTCUSD",1644211677994,0.054,42830.0,42826.0,0.122]
["bitfinex","BTCUSD",1644211677995,0.05460011,42830.0,42826.0,0.122]
["bitfinex","BTCUSD",1644211678395,0.00460011,42830.0,42827.0,0.27923875]
["bitfinex","BTCUSD",1644211678595,0.00460011,42830.0,42826.0,0.122]
["bitfinex","BTCUSD",1644211678895,0.004,42830.0,42826.0,0.122]
["bitfinex","BTCUSD",1644211679097,0.004,42830.0,42826.0,0.05]
["bitfinex","BTCUSD",1644211679295,0.00427739,42830.0,42826.0,0.05]
["bitfinex","BTCUSD",1644211679695,0.00427739,42830.0,42826.0,0.121]
["bitfinex","BTCUSD",1644211680099,0.26634492,42838.0,42829.0,0.999]
["bitfinex","BTCUSD",1644211680319,0.0887,42852.0,42826.0,0.171]
["bitfinex","BTCUSD",1644211680320,0.5,42863.0,42842.0,0.999]
["bitfinex","BTCUSD",1644211680560,0.88354,42895.0,42842.0,0.999]
["bitfinex","BTCUSD",1644211680561,0.70051791,42890.0,42883.0,0.46519431]
["bitfinex","BTCUSD",1644211680760,1.66826604,42918.0,42887.0,0.05]
["bitfinex","BTCUSD",1644211680766,0.75656952,42889.0,42887.0,0.05]
["bitfinex","BTCUSD",1644211680959,0.326457,42899.0,42887.0,0.05]
["bitfinex","BTCUSD",1644211680960,0.19954299,42890.0,42888.0,0.02306]
["bitfinex","BTCUSD",1644211681163,0.08,42900.0,42890.0,0.22423602]
["bitfinex","BTCUSD",1644211681164,0.19955806,42896.0,42890.0,0.22423602]
["bitfinex","BTCUSD",1644211681359,0.71376521,42911.0,42890.0,0.22423602]
["bitfinex","BTCUSD",1644211681360,0.34921564,42904.0,42896.0,0.7]
["bitfinex","BTCUSD",1644211681556,0.49995673,42911.0,42895.0,0.641736]
["bitfinex","BTCUSD",1644211681557,3.04691212,42912.0,42910.0,0.024]
["bitfinex","BTCUSD",1644211681759,2.79746093,42912.0,42911.0,0.7565853]
["bitfinex","BTCUSD",1644211681957,2.79746093,42912.0,42911.0,1.8400853]
["bitfinex","BTCUSD",1644211682156,1.74920893,42912.0,42911.0,1.8400853]
["bitfinex","BTCUSD",1644211682355,1.74920893,42912.0,42911.0,2.05190255]
["bitfinex","BTCUSD",1644211682555,0.96901034,42912.0,42911.0,0.66181725]
["bitfinex","BTCUSD",1644211682767,0.00123616,42916.0,42912.0,0.7]
["bitfinex","BTCUSD",1644211682962,0.0002801,42914.0,42913.0,0.058227]
["bitfinex","BTCUSD",1644211683156,0.00123616,42916.0,42913.0,0.384663]
["bitfinex","BTCUSD",1644211683358,5.369e-05,42929.0,42914.0,0.35858625]
["bitfinex","BTCUSD",1644211683359,0.05,42926.0,42914.0,0.35858625]
["bitfinex","BTCUSD",1644211683556,5.369e-05,42929.0,42914.0,0.35858625]
["bitfinex","BTCUSD",1644211683557,0.05,42927.0,42916.0,0.5]
["bitfinex","BTCUSD",1644211683758,5.369e-05,42929.0,42918.0,0.05]
["bitfinex","BTCUSD",1644211683759,0.0467,42925.0,42918.0,0.05]
["bitfinex","BTCUSD",1644211683959,5.369e-05,42929.0,42920.0,0.35854325]
["bitfinex","BTCUSD",1644211683960,0.0001807,42922.0,42920.0,0.35854325]
["bitfinex","BTCUSD",1644211684213,0.0001807,42922.0,42920.0,0.243426]
["bitfinex","BTCUSD",1644211684214,0.0467,42921.0,42920.0,0.243426]
["bitfinex","BTCUSD",1644211684507,0.2385849,42921.0,42920.0,0.743426]
["bitfinex","BTCUSD",1644211685106,0.2385849,42921.0,42920.0,0.5]
["bitfinex","BTCUSD",1644211685307,0.08675652,42914.0,42910.0,0.024]
["bitfinex","BTCUSD",1644211685510,0.1935544,42913.0,42910.0,0.024]
["bitfinex","BTCUSD",1644211685706,0.1935544,42913.0,42912.0,0.5]
["bitfinex","BTCUSD",1644211685907,1.01519747,42911.0,42906.0,0.05]
["bitfinex","BTCUSD",1644211686107,0.748148,42910.0,42907.0,0.05]
["bitfinex","BTCUSD",1644211686307,0.798148,42910.0,42907.0,0.05]
["bitfinex","BTCUSD",1644211686505,0.326448,42908.0,42907.0,0.05]
["bitfinex","BTCUSD",1644211686708,0.66663391,42908.0,42907.0,0.05]
["bitfinex","BTCUSD",1644211687314,0.08274009,42907.0,42897.0,0.058276]
["bitfinex","BTCUSD",1644211687512,0.44018591,42908.0,42898.0,0.03785282]
["bitfinex","BTCUSD",1644211687513,0.29202731,42900.0,42898.0,0.03785282]
["bitfinex","BTCUSD",1644211687710,0.08011249,42889.0,42887.0,0.05]
["bitfinex","BTCUSD",1644211687966,0.08011249,42889.0,42877.0,0.002]
["bitfinex","BTCUSD",1644211687967,0.87475906,42888.0,42877.0,0.002]
["bitfinex","BTCUSD",1644211688179,0.21335653,42880.0,42879.0,0.05]
["bitfinex","BTCUSD",1644211688366,0.46555709,42880.0,42879.0,0.05]
["bitfinex","BTCUSD",1644211688567,0.0429,42880.0,42879.0,0.05]
["bitfinex","BTCUSD",1644211688766,0.0429,42880.0,42879.0,0.1]
["bitfinex","BTCUSD",1644211689064,0.000593,42882.0,42879.0,0.465968]
["bitfinex","BTCUSD",1644211689266,0.000593,42882.0,42880.0,0.32644]
["bitfinex","BTCUSD",1644211689764,0.13745462,42891.0,42880.0,0.015]
["bitfinex","BTCUSD",1644211689965,0.13745462,42891.0,42881.0,0.08]
["bitfinex","BTCUSD",1644211689966,0.01750139,42891.0,42881.0,0.08]
["bitfinex","BTCUSD",1644211690164,0.000593,42883.0,42882.0,0.406448]
["bitfinex","BTCUSD",1644211690365,0.000593,42883.0,42882.0,0.514733]
["bitfinex","BTCUSD",1644211690571,0.00584202,42908.0,42895.0,0.14422145]
["bitfinex","BTCUSD",1644211690572,0.32094548,42908.0,42895.0,0.14422145]
["bitfinex","BTCUSD",1644211690775,0.3792,42915.0,42895.0,0.14422145]
["bitfinex","BTCUSD",1644211690776,0.3792,42915.0,42900.0,0.08]
["bitfinex","BTCUSD",1644211690967,0.1725,42916.0,42904.0,0.08]
["bitfinex","BTCUSD",1644211690968,0.1225,42916.0,42904.0,0.08]
["bitfinex","BTCUSD",1644211691169,0.1225,42916.0,42908.0,0.08]
["bitfinex","BTCUSD",1644211691471,0.1225,42916.0,42912.0,0.08]
["bitfinex","BTCUSD",1644211691709,0.05,42926.0,42914.0,0.08]
["bitfinex","BTCUSD",1644211691710,0.20020882,42923.0,42914.0,0.08]
["bitfinex","BTCUSD",1644211691902,0.38059127,42925.0,42916.0,0.08]
["bitfinex","BTCUSD",1644211692104,0.326448,42925.0,42918.0,0.08]
["bitfinex","BTCUSD",1644211692503,0.22865282,42929.0,42920.0,0.08]
["bitfinex","BTCUSD",1644211692504,5.369e-05,42929.0,42920.0,0.08]
["bitfinex","BTCUSD",1644211692708,5.369e-05,42929.0,42919.0,0.28866279]
["bitfinex","BTCUSD",1644211692709,0.00063705,42929.0,42923.0,0.62985414]
["bitfinex","BTCUSD",1644211692901,0.00063705,42929.0,42927.0,0.07985414]
["bitfinex","BTCUSD",1644211693102,0.0001,42930.0,42928.0,0.64168178]
["bitfinex","BTCUSD",1644211693305,0.0001,42930.0,42929.0,0.709504]
["bitfinex","BTCUSD",1644211693503,0.0001,42930.0,42929.0,0.759504]
["bitfinex","BTCUSD",1644211693704,0.22501,42940.0,42933.0,0.07985414]
["bitfinex","BTCUSD",1644211693907,0.22501,42940.0,42938.0,0.07985414]
["bitfinex","BTCUSD",1644211693908,0.23387,42940.0,42938.0,0.07985414]
["bitfinex","BTCUSD",1644211694204,0.0009764,42942.0,42941.0,0.40630214]
["bitfinex","BTCUSD",1644211694402,0.1128,42945.0,42941.0,0.82185864]
["bitfinex","BTCUSD",1644211694614,0.2332,42965.0,42945.0,0.07985414]
["bitfinex","BTCUSD",1644211694915,0.2332,42965.0,42944.0,0.326424]
["bitfinex","BTCUSD",1644211694916,0.14789,42984.0,42944.0,0.326424]
["bitfinex","BTCUSD",1644211694917,0.0638855,42985.0,42964.0,0.073]
["bitfinex","BTCUSD",1644211695107,0.00027989,42981.0,42967.0,0.07895644]
["bitfinex","BTCUSD",1644211695307,0.00027989,42981.0,42965.0,1.23323987]
["bitfinex","BTCUSD",1644211695308,0.0062,42998.0,42980.0,0.5359]
["bitfinex","BTCUSD",1644211695571,0.11080562,42994.0,42993.0,0.61347252]
["bitfinex","BTCUSD",1644211695770,0.42804362,42994.0,42993.0,0.40818545]
["bitfinex","BTCUSD",1644211695973,0.00579562,42994.0,42993.0,0.11757252]
["bitfinex","BTCUSD",1644211696171,0.0637342,43016.0,42993.0,0.11757252]
["bitfinex","BTCUSD",1644211696172,0.2,43057.0,42994.0,0.8]
["bitfinex","BTCUSD",1644211696372,0.2,43057.0,43006.0,0.5359]
["bitfinex","BTCUSD",1644211696373,0.00028093,43032.0,43006.0,0.5359]
["bitfinex","BTCUSD",1644211696575,0.00085216,43037.0,43025.0,2.13112023]
["bitfinex","BTCUSD",1644211696576,0.03,43026.0,43025.0,2.13112023]
["bitfinex","BTCUSD",1644211696773,0.03,43026.0,43019.0,0.20504803]
["bitfinex","BTCUSD",1644211696972,0.326448,43024.0,43019.0,0.24]
["bitfinex","BTCUSD",1644211697170,0.33490522,43026.0,43018.0,0.4]
["bitfinex","BTCUSD",1644211697369,0.0999,43020.0,43018.0,0.14171119]
["bitfinex","BTCUSD",1644211697571,0.29990522,43026.0,43019.0,0.54171119]
["bitfinex","BTCUSD",1644211697771,0.29990522,43026.0,43014.0,0.10356219]
["bitfinex","BTCUSD",1644211697973,0.8,43018.0,43010.0,0.06555]
["bitfinex","BTCUSD",1644211698176,0.00052588,43033.0,43017.0,0.07135741]
["bitfinex","BTCUSD",1644211698372,0.00052588,43033.0,43029.0,0.05]
["bitfinex","BTCUSD",1644211698579,0.00052588,43033.0,43020.0,0.325302]
["bitfinex","BTCUSD",1644211698772,0.00052588,43033.0,43018.0,0.0429]
["bitfinex","BTCUSD",1644211698773,0.00170264,43033.0,43018.0,0.0429]
["bitfinex","BTCUSD",1644211699073,0.00170264,43033.0,43012.0,0.0429]
["bitfinex","BTCUSD",1644211699328,2.45201678,43046.0,43023.0,0.4]
["bitfinex","BTCUSD",1644211699329,0.00093544,43035.0,43023.0,0.4]
["bitfinex","BTCUSD",1644211699527,0.00093544,43035.0,43027.0,0.07135741]
["bitfinex","BTCUSD",1644211699726,0.00093544,43035.0,43015.0,0.30907974]
["bitfinex","BTCUSD",1644211699929,0.00093544,43035.0,43012.0,0.05]
["bitfinex","BTCUSD",1644211700127,0.05,43044.0,43012.0,0.05]
["bitfinex","BTCUSD",1644211700128,0.53928113,43043.0,43035.0,0.10137346]
["bitfinex","BTCUSD",1644211700332,0.53928113,43043.0,43022.0,0.4]
["bitfinex","BTCUSD",1644211700333,0.00969,43029.0,42995.0,0.0089787]
["bitfinex","BTCUSD",1644211700535,0.8,43041.0,42997.0,0.326046]
["bitfinex","BTCUSD",1644211700536,0.08958304,43002.0,42997.0,0.326046]
["bitfinex","BTCUSD",1644211700731,0.27799864,43001.0,42993.0,0.4]
["bitfinex","BTCUSD",1644211700928,0.27799864,43001.0,42981.0,0.42]
["bitfinex","BTCUSD",1644211700929,0.19063693,43000.0,42984.0,0.14031]
["bitfinex","BTCUSD",1644211701131,0.06886999,42987.0,42981.0,0.42]
["bitfinex","BTCUSD",1644211701329,0.06886999,42987.0,42975.0,0.0011]
["bitfinex","BTCUSD",1644211701529,0.50347301,42986.0,42975.0,0.0011]
["bitfinex","BTCUSD",1644211701728,0.59637301,42986.0,42975.0,0.0011]
["bitfinex","BTCUSD",1644211701930,0.8,42982.0,42975.0,0.0011]
["bitfinex","BTCUSD",1644211702129,0.06943319,42976.0,42975.0,0.0011]
["bitfinex","BTCUSD",1644211702331,0.0429,42976.0,42975.0,0.0011]
["bitfinex","BTCUSD",1644211702527,0.34153715,42976.0,42975.0,0.0011]
["bitfinex","BTCUSD",1644211702729,0.05,42976.0,42975.0,0.0011]
["bitfinex","BTCUSD",1644211702975,0.0929,42976.0,42975.0,0.0011]
["bitfinex","BTCUSD",1644211703267,0.05,42976.0,42975.0,0.0011]
["bitfinex","BTCUSD",1644211703468,0.05,42976.0,42971.0,0.0111]
["bitfinex","BTCUSD",1644211703469,0.21066315,42972.0,42971.0,0.0111]
["bitfinex","BTCUSD",1644211703668,0.3641157,42972.0,42971.0,0.0111]
["bitfinex","BTCUSD",1644211703865,0.35287109,42972.0,42971.0,0.0111]
["bitfinex","BTCUSD",1644211704067,0.35287109,42972.0,42947.0,0.003]
["bitfinex","BTCUSD",1644211704068,0.8,42970.0,42947.0,0.003]
["bitfinex","BTCUSD",1644211704268,0.23333275,42948.0,42947.0,0.003]
["bitfinex","BTCUSD",1644211704664,0.44886363,42969.0,42947.0,0.103]
["bitfinex","BTCUSD",1644211704665,0.0429,42962.0,42947.0,0.103]
["bitfinex","BTCUSD",1644211704866,0.0429,42967.0,42954.0,0.1]
["bitfinex","BTCUSD",1644211705065,0.0429,42967.0,42947.0,0.003]
["bitfinex","BTCUSD",1644211705265,0.08892666,42977.0,42966.0,0.09031]
["bitfinex","BTCUSD",1644211705467,0.33032183,42977.0,42968.0,0.05]
["bitfinex","BTCUSD",1644211705666,0.33032183,42977.0,42965.0,0.06596]
["bitfinex","BTCUSD",1644211705667,0.19145627,42976.0,42965.0,0.06596]
["bitfinex","BTCUSD",1644211705867,0.014,42977.0,42966.0,0.004]
["bitfinex","BTCUSD",1644211706269,0.326271,42976.0,42966.0,0.004]
["bitfinex","BTCUSD",1644211706467,0.014,42977.0,42966.0,0.004]
["bitfinex","BTCUSD",1644211706468,0.36165998,42974.0,42966.0,0.004]
["bitfinex","BTCUSD",1644211706703,0.8,42971.0,42947.0,0.003]
["bitfinex","BTCUSD",1644211706900,0.06532474,42951.0,42949.0,0.1]
["bitfinex","BTCUSD",1644211707100,0.06532474,42951.0,42947.0,0.003]
["bitfinex","BTCUSD",1644211707302,0.26467075,42948.0,42947.0,0.003]
["bitfinex","BTCUSD",1644211707500,0.53672168,42948.0,42947.0,0.003]
["bitfinex","BTCUSD",1644211707902,0.53672168,42948.0,42926.0,0.04031]
["bitfinex","BTCUSD",1644211707903,1.126271,42946.0,42926.0,0.04031]
["bitfinex","BTCUSD",1644211708101,1.126271,42946.0,42921.0,0.12429]
["bitfinex","BTCUSD",1644211708102,0.25434008,42938.0,42921.0,0.12429]
["bitfinex","BTCUSD",1644211708301,0.25434008,42938.0,42923.0,0.15]
["bitfinex","BTCUSD",1644211708302,0.298518,42937.0,42923.0,0.15]
["bitfinex","BTCUSD",1644211708502,0.18981062,42938.0,42934.0,0.05]
["bitfinex","BTCUSD",1644211708700,0.18981062,42938.0,42928.0,0.05]
["bitfinex","BTCUSD",1644211708904,0.006,42948.0,42937.0,0.14031]
["bitfinex","BTCUSD",1644211709102,0.006,42948.0,42923.0,0.05]
["bitfinex","BTCUSD",1644211709103,0.006,42948.0,42947.0,0.1]
["bitfinex","BTCUSD",1644211709504,0.006,42948.0,42947.0,0.426271]
["bitfinex","BTCUSD",1644211709704,0.07017593,42951.0,42948.0,0.326271]
["bitfinex","BTCUSD",1644211709905,0.0391,42966.0,42943.0,0.042]
["bitfinex","BTCUSD",1644211709906,0.07311561,42944.0,42943.0,0.042]
["bitfinex","BTCUSD",1644211710465,0.49026852,42950.0,42943.0,0.042]
["bitfinex","BTCUSD",1644211710660,0.05,42944.0,42943.0,0.042]
["bitfinex","BTCUSD",1644211711059,0.05,42944.0,42943.0,0.092]
["bitfinex","BTCUSD",1644211711471,0.05,42944.0,42943.0,0.042]
["bitfinex","BTCUSD",1644211711859,0.051,42944.0,42943.0,0.042]
["bitfinex","BTCUSD",1644211712062,0.377271,42944.0,42943.0,0.042]
["bitfinex","BTCUSD",1644211712259,0.377271,42944.0,42936.0,0.0011]
["bitfinex","BTCUSD",1644211712260,0.8,42943.0,42936.0,0.0011]
["bitfinex","BTCUSD",1644211712459,0.55431163,42942.0,42936.0,0.0011]
["bitfinex","BTCUSD",1644211712860,0.37281174,42941.0,42936.0,0.1011]
["bitfinex","BTCUSD",1644211713059,0.326271,42940.0,42936.0,0.0011]
["bitfinex","BTCUSD",1644211713261,0.326271,42940.0,42936.0,0.0001]
["bitfinex","BTCUSD",1644211713262,0.61541781,42940.0,42936.0,0.0001]
["bitfinex","BTCUSD",1644211713464,0.61541781,42940.0,42923.0,0.001]
["bitfinex","BTCUSD",1644211713465,0.8,42939.0,42923.0,0.001]
["bitfinex","BTCUSD",1644211713663,0.26771869,42926.0,42923.0,0.001]
["bitfinex","BTCUSD",1644211713859,0.8,42924.0,42911.0,0.33810462]
["bitfinex","BTCUSD",1644211714068,0.65640785,42925.0,42911.0,0.01]
["bitfinex","BTCUSD",1644211714069,0.298518,42923.0,42911.0,0.01]
["bitfinex","BTCUSD",1644211714319,0.298518,42923.0,42899.0,0.31776739]
["bitfinex","BTCUSD",1644211714320,0.08360821,42905.0,42899.0,0.31776739]
["bitfinex","BTCUSD",1644211714526,0.21552714,42907.0,42898.0,0.1431]
["bitfinex","BTCUSD",1644211714527,0.8,42906.0,42898.0,0.1431]
["bitfinex","BTCUSD",1644211714721,0.08786278,42903.0,42898.0,0.1431]
["bitfinex","BTCUSD",1644211714918,0.08786278,42903.0,42902.0,0.0999]
["bitfinex","BTCUSD",1644211715119,0.00028668,42916.0,42902.0,0.0999]
["bitfinex","BTCUSD",1644211715120,0.21644026,42906.0,42902.0,0.0999]
["bitfinex","BTCUSD",1644211715519,0.16773105,42906.0,42905.0,0.05]
["bitfinex","BTCUSD",1644211715719,0.16773105,42906.0,42902.0,0.0999]
["bitfinex","BTCUSD",1644211715923,0.8,42904.0,42898.0,0.0431]
["bitfinex","BTCUSD",1644211716128,0.8,42904.0,42892.0,0.0011]
["bitfinex","BTCUSD",1644211716129,0.2240121,42893.0,42892.0,0.0011]
["bitfinex","BTCUSD",1644211716322,0.52814899,42893.0,42892.0,0.0999]
["bitfinex","BTCUSD",1644211716526,0.52814899,42893.0,42881.0,0.01]
["bitfinex","BTCUSD",1644211716527,0.8,42892.0,42881.0,0.01]
["bitfinex","BTCUSD",1644211716728,0.8,42892.0,42879.0,0.0011]
["bitfinex","BTCUSD",1644211716729,0.10922101,42882.0,42879.0,0.0011]
["bitfinex","BTCUSD",1644211716921,0.57946688,42881.0,42879.0,0.0011]
["bitfinex","BTCUSD",1644211717120,0.57946688,42881.0,42880.0,0.1]
["bitfinex","BTCUSD",1644211717121,0.25287888,42881.0,42880.0,0.1]
["bitfinex","BTCUSD",1644211717328,0.09617649,42906.0,42880.0,0.40681818]
["bitfinex","BTCUSD",1644211717521,0.2409,42915.0,42880.0,0.40681818]
["bitfinex","BTCUSD",1644211717522,0.00028668,42912.0,42895.0,0.14031]
["bitfinex","BTCUSD",1644211717723,0.00028668,42913.0,42911.0,0.1]
["bitfinex","BTCUSD",1644211717971,0.00028668,42914.0,42911.0,0.1]
["bitfinex","BTCUSD",1644211718162,0.0391,42934.0,42913.0,0.05]
["bitfinex","BTCUSD",1644211718163,0.00028668,42918.0,42913.0,0.05]
["bitfinex","BTCUSD",1644211718461,0.326588,42919.0,42916.0,0.05]
["bitfinex","BTCUSD",1644211718659,0.31327468,42919.0,42915.0,0.05]
["bitfinex","BTCUSD",1644211719058,0.0005879,42918.0,42915.0,0.05]
["bitfinex","BTCUSD",1644211719373,1.126588,42916.0,42905.0,0.00071678]
["bitfinex","BTCUSD",1644211719566,0.26399214,42906.0,42905.0,6.78e-06]
["bitfinex","BTCUSD",1644211719760,0.32656,42906.0,42905.0,6.78e-06]
["bitfinex","BTCUSD",1644211719960,0.09709126,42913.0,42905.0,0.09031]
["bitfinex","BTCUSD",1644211719961,0.00028668,42913.0,42905.0,0.09031]
["bitfinex","BTCUSD",1644211720162,0.011,42916.0,42913.0,0.298414]
["bitfinex","BTCUSD",1644211720360,0.0002869,42915.0,42906.0,0.02231]
["bitfinex","BTCUSD",1644211720561,0.0749701,42916.0,42909.0,0.05]
["bitfinex","BTCUSD",1644211720759,0.26301887,42911.0,42909.0,0.05]
["bitfinex","BTCUSD",1644211720959,0.26301887,42911.0,42898.0,0.54977744]
["bitfinex","BTCUSD",1644211720960,0.26301887,42911.0,42906.0,0.05]
["bitfinex","BTCUSD",1644211721159,0.05,42910.0,42906.0,0.05]
["bitfinex","BTCUSD",1644211721710,0.05,42910.0,42909.0,0.035]
["bitfinex","BTCUSD",1644211721913,0.058,42910.0,42909.0,0.035]
["bitfinex","BTCUSD",1644211722111,0.06309004,42896.0,42879.0,0.0011]
["bitfinex","BTCUSD",1644211722312,0.12980887,42889.0,42879.0,0.0011]
["bitfinex","BTCUSD",1644211722611,0.05,42889.0,42879.0,0.0011]
["bitfinex","BTCUSD",1644211723112,0.22695219,42885.0,42884.0,0.555214]
["bitfinex","BTCUSD",1644211723310,0.18874631,42885.0,42884.0,0.555214]
["bitfinex","BTCUSD",1644211723510,0.05,42886.0,42884.0,0.555214]
["bitfinex","BTCUSD",1644211723812,0.40401785,42901.0,42884.0,0.555214]
["bitfinex","BTCUSD",1644211724010,0.05,42895.0,42884.0,0.550214]
["bitfinex","BTCUSD",1644211724209,0.05,42892.0,42884.0,0.550214]
["bitfinex","BTCUSD",1644211724413,0.05,42886.0,42884.0,0.550214]
["bitfinex","BTCUSD",1644211724612,0.22799004,42891.0,42884.0,0.550214]
["bitfinex","BTCUSD",1644211724613,0.25750588,42885.0,42884.0,0.550214]
["bitfinex","BTCUSD",1644211724810,0.30750588,42885.0,42884.0,0.550214]
["bitfinex","BTCUSD",1644211725311,0.25750588,42885.0,42884.0,0.550214]
["bitfinex","BTCUSD",1644211725955,0.27450588,42885.0,42884.0,0.876774]
["bitfinex","BTCUSD",1644211726157,0.27450588,42885.0,42884.0,0.550214]
["bitfinex","BTCUSD",1644211726357,0.27450588,42885.0,42884.0,0.504914]
["bitfinex","BTCUSD",1644211726963,0.27450588,42885.0,42877.0,0.0011]
["bitfinex","BTCUSD",1644211726964,0.08467854,42880.0,42877.0,0.0011]
["bitfinex","BTCUSD",1644211727159,0.24902408,42870.0,42865.0,0.00188572]
["bitfinex","BTCUSD",1644211727360,0.57558408,42870.0,42865.0,0.00188572]
["bitfinex","BTCUSD",1644211727556,0.32656,42871.0,42865.0,0.00188572]
["bitfinex","BTCUSD",1644211727955,0.011,42870.0,42865.0,0.00188572]
["bitfinex","BTCUSD",1644211728357,0.011,42870.0,42869.0,0.02341]
["bitfinex","BTCUSD",1644211728559,0.011,42870.0,42869.0,0.0011]
["bitfinex","BTCUSD",1644211728957,0.061,42870.0,42869.0,0.0011]
["bitfinex","BTCUSD",1644211729205,0.05,42870.0,42869.0,0.0011]
["bitfinex","BTCUSD",1644211729506,0.32522284,42870.0,42869.0,0.0011]
["bitfinex","BTCUSD",1644211729707,0.52774011,42871.0,42869.0,0.0011]
["bitfinex","BTCUSD",1644211729906,0.015,42870.0,42869.0,0.0011]
["bitfinex","BTCUSD",1644211730509,0.015,42870.0,42869.0,0.43952]
["bitfinex","BTCUSD",1644211730707,0.52329692,42893.0,42870.0,0.08958]
["bitfinex","BTCUSD",1644211730905,0.52329692,42893.0,42892.0,0.02231]
["bitfinex","BTCUSD",1644211731104,0.1236,42905.0,42892.0,0.11181]
["bitfinex","BTCUSD",1644211731304,0.26590141,42905.0,42893.0,0.22312543]
["bitfinex","BTCUSD",1644211731507,0.0002869,42915.0,42908.0,0.02231]
["bitfinex","BTCUSD",1644211731706,0.01,42929.0,42908.0,0.02231]
["bitfinex","BTCUSD",1644211731707,0.0002869,42919.0,42908.0,0.02231]
["bitfinex","BTCUSD",1644211731908,0.4077731,42921.0,42916.0,0.02231]
["bitfinex","BTCUSD",1644211731909,0.22519198,42920.0,42916.0,0.02231]
["bitfinex","BTCUSD",1644211732109,0.22547888,42920.0,42916.0,0.02231]
["bitfinex","BTCUSD",1644211732406,0.22547888,42920.0,42900.0,0.12859]
["bitfinex","BTCUSD",1644211732407,0.25945546,42912.0,42900.0,0.12859]
["bitfinex","BTCUSD",1644211732604,0.25945546,42912.0,42902.0,0.02231]
["bitfinex","BTCUSD",1644211732806,0.32656,42911.0,42902.0,0.02231]
["bitfinex","BTCUSD",1644211733055,0.22499556,42904.0,42902.0,0.02231]
["bitfinex","BTCUSD",1644211733259,0.22499556,42904.0,42900.0,0.08949]
["bitfinex","BTCUSD",1644211733260,0.87416963,42903.0,42900.0,0.08949]
["bitfinex","BTCUSD",1644211733454,0.05,42901.0,42900.0,0.08949]
["bitfinex","BTCUSD",1644211733654,0.19976942,42896.0,42886.0,0.02231]
["bitfinex","BTCUSD",1644211733855,0.05,42901.0,42886.0,0.02231]
["bitfinex","BTCUSD",1644211733856,0.32656,42898.0,42886.0,0.02231]
["bitfinex","BTCUSD",1644211734054,0.32656,42898.0,42880.0,0.00063517]
["bitfinex","BTCUSD",1644211734253,0.22078756,42895.0,42886.0,0.02231]
["bitfinex","BTCUSD",1644211734461,0.05,42891.0,42885.0,0.00021]
["bitfinex","BTCUSD",1644211734660,0.05,42891.0,42878.0,0.05]
["bitfinex","BTCUSD",1644211734661,0.32656,42890.0,42878.0,0.05]
["bitfinex","BTCUSD",1644211734958,0.074467,42892.0,42871.0,0.08955]
["bitfinex","BTCUSD",1644211734959,0.04999958,42886.0,42871.0,0.08955]
["bitfinex","BTCUSD",1644211735354,0.04999958,42886.0,42871.0,0.08455]
["bitfinex","BTCUSD",1644211735558,0.04999958,42872.0,42869.0,0.0011]
["bitfinex","BTCUSD",1644211735759,0.04999958,42872.0,42858.0,0.02087501]
["bitfinex","BTCUSD",1644211735760,0.55,42870.0,42858.0,0.02087501]
["bitfinex","BTCUSD",1644211735958,0.20760437,42881.0,42859.0,0.05]
["bitfinex","BTCUSD",1644211736157,0.011,42886.0,42860.0,0.33160346]
["bitfinex","BTCUSD",1644211736356,0.04999958,42882.0,42860.0,0.33160346]
["bitfinex","BTCUSD",1644211736703,2.15007852,42875.0,42862.0,0.05]
["bitfinex","BTCUSD",1644211736904,0.011,42886.0,42863.0,0.36849384]
["bitfinex","BTCUSD",1644211737102,0.011,42886.0,42864.0,0.36566]
["bitfinex","BTCUSD",1644211737306,0.04999958,42896.0,42866.0,0.00071812]
["bitfinex","BTCUSD",1644211737603,0.04999958,42896.0,42866.0,0.03981812]
["bitfinex","BTCUSD",1644211737604,0.2340728,42888.0,42866.0,0.03981812]
["bitfinex","BTCUSD",1644211737803,0.2340728,42888.0,42870.0,0.05]
["bitfinex","BTCUSD",1644211737804,0.21066553,42888.0,42870.0,0.05]
["bitfinex","BTCUSD",1644211738006,0.21066553,42888.0,42875.0,0.05]
["bitfinex","BTCUSD",1644211738202,0.21066553,42888.0,42876.0,0.3759355]
["bitfinex","BTCUSD",1644211738404,0.21066553,42888.0,42877.0,0.32656]
["bitfinex","BTCUSD",1644211738405,0.26066511,42888.0,42877.0,0.32656]
["bitfinex","BTCUSD",1644211738605,0.26066511,42888.0,42879.0,0.00071796]
["bitfinex","BTCUSD",1644211738803,0.04999958,42881.0,42879.0,0.00071796]
["bitfinex","BTCUSD",1644211739003,0.10325673,42895.0,42879.0,0.00071796]
["bitfinex","BTCUSD",1644211739207,0.04999958,42881.0,42879.0,0.00071796]
["bitfinex","BTCUSD",1644211739404,0.00236472,42895.0,42879.0,0.00071796]
["bitfinex","BTCUSD",1644211739405,0.32656,42880.0,42879.0,0.00071796]
["bitfinex","BTCUSD",1644211739604,0.04999958,42895.0,42868.0,0.45839115]
["bitfinex","BTCUSD",1644211739806,0.1908779,42886.0,42878.0,0.00071798]
["bitfinex","BTCUSD",1644211740003,0.05236421,42895.0,42879.0,0.023]
["bitfinex","BTCUSD",1644211740206,0.28630207,42894.0,42879.0,0.023]
["bitfinex","BTCUSD",1644211740463,0.24315589,42892.0,42879.0,0.023]
["bitfinex","BTCUSD",1644211740861,0.04999958,42895.0,42880.0,0.32656]
["bitfinex","BTCUSD",1644211741063,0.0928782,42907.0,42881.0,0.41918138]
["bitfinex","BTCUSD",1644211741064,0.04999958,42905.0,42881.0,0.41918138]
["bitfinex","BTCUSD",1644211741258,0.04999958,42904.0,42882.0,0.0391]
["bitfinex","BTCUSD",1644211741456,0.04999958,42903.0,42883.0,0.32656]
["bitfinex","BTCUSD",1644211741654,0.04999958,42903.0,42884.0,0.36692926]
["bitfinex","BTCUSD",1644211741855,0.37184466,42891.0,42884.0,0.0391]
["bitfinex","BTCUSD",1644211742059,0.04999958,42890.0,42883.0,0.003]
["bitfinex","BTCUSD",1644211742257,0.32656,42889.0,42883.0,0.003]
["bitfinex","BTCUSD",1644211742654,0.05,42889.0,42883.0,0.003]
["bitfinex","BTCUSD",1644211742856,0.04999958,42888.0,42883.0,0.003]
["bitfinex","BTCUSD",1644211743060,0.04999958,42884.0,42883.0,0.003]
["bitfinex","BTCUSD",1644211743260,0.69622584,42884.0,42866.0,0.05]
["bitfinex","BTCUSD",1644211743456,0.18959839,42879.0,42866.0,0.23328]
["bitfinex","BTCUSD",1644211743957,0.23941287,42872.0,42866.0,0.28828]
["bitfinex","BTCUSD",1644211744703,0.3175688,42877.0,42867.0,0.00066657]
["bitfinex","BTCUSD",1644211744903,0.32656,42876.0,42867.0,0.00066657]
["bitfinex","BTCUSD",1644211745108,0.2361589,42873.0,42867.0,0.00066657]
["bitfinex","BTCUSD",1644211745305,0.61005701,42872.0,42867.0,0.00066657]
["bitfinex","BTCUSD",1644211745504,0.58161464,42868.0,42867.0,0.00066657]
["bitfinex","BTCUSD",1644211745705,0.29881872,42871.0,42861.0,0.0022]
["bitfinex","BTCUSD",1644211746004,0.32656,42870.0,42867.0,0.0006851]
["bitfinex","BTCUSD",1644211746604,0.04999958,42868.0,42867.0,0.0006851]
["bitfinex","BTCUSD",1644211746802,0.37655958,42868.0,42861.0,0.0022]
["bitfinex","BTCUSD",1644211747002,0.04999958,42868.0,42861.0,0.0022]
["bitfinex","BTCUSD",1644211747206,0.32656,42867.0,42861.0,0.0022]
["bitfinex","BTCUSD",1644211747609,0.29881872,42871.0,42861.0,0.0022]
["bitfinex","BTCUSD",1644211747806,0.3692,42890.0,42861.0,0.0022]
["bitfinex","BTCUSD",1644211747807,0.04999958,42874.0,42861.0,0.0022]
["bitfinex","BTCUSD",1644211748061,0.013,42867.0,42863.0,0.32656]
["bitfinex","BTCUSD",1644211748263,0.013,42867.0,42864.0,0.87321846]
["bitfinex","BTCUSD",1644211748562,0.21832979,42866.0,42861.0,0.0022]
["bitfinex","BTCUSD",1644211748760,0.013,42867.0,42861.0,0.0022]
["bitfinex","BTCUSD",1644211748761,0.32656,42864.0,42861.0,0.0022]
["bitfinex","BTCUSD",1644211748959,0.013,42867.0,42861.0,0.0022]
["bitfinex","BTCUSD",1644211749260,0.07821892,42870.0,42861.0,0.0022]
["bitfinex","BTCUSD",1644211749261,0.38128687,42870.0,42861.0,0.0022]
["bitfinex","BTCUSD",1644211749559,0.32656,42869.0,42862.0,0.00071731]
["bitfinex","BTCUSD",1644211749758,0.59116986,42869.0,42862.0,0.00071731]
["bitfinex","BTCUSD",1644211749958,0.32656,42869.0,42862.0,0.00071731]
["bitfinex","BTCUSD",1644211750462,0.61168228,42870.0,42861.0,0.0022]
["bitfinex","BTCUSD",1644211750760,0.39828687,42870.0,42863.0,0.00071729]
["bitfinex","BTCUSD",1644211751058,0.58370915,42869.0,42863.0,0.00071729]
["bitfinex","BTCUSD",1644211751260,0.32656,42868.0,42863.0,0.00071729]
["bitfinex","BTCUSD",1644211751459,0.32656,42867.0,42863.0,0.00071729]
["bitfinex","BTCUSD",1644211751712,0.04999958,42867.0,42861.0,0.0022]
["bitfinex","BTCUSD",1644211752012,0.04999958,42867.0,42863.0,0.00071729]
["bitfinex","BTCUSD",1644211752013,0.32656,42866.0,42863.0,0.00071729]
["bitfinex","BTCUSD",1644211752211,0.32526,42866.0,42863.0,0.00071729]
["bitfinex","BTCUSD",1644211752412,0.26569474,42865.0,42863.0,0.00071729]
["bitfinex","BTCUSD",1644211752611,0.32656,42864.0,42863.0,0.00071729]
["bitfinex","BTCUSD",1644211753013,0.31156,42864.0,42861.0,0.0022]
["bitfinex","BTCUSD",1644211753216,0.80071,42861.0,42858.0,0.02087501]
["bitfinex","BTCUSD",1644211753421,0.8,42858.0,42842.0,0.00387055]
["bitfinex","BTCUSD",1644211753618,0.85071,42861.0,42842.0,0.00387055]
["bitfinex","BTCUSD",1644211753619,0.08530276,42845.0,42842.0,0.00387055]
["bitfinex","BTCUSD",1644211753817,0.07677249,42845.0,42842.0,0.00392735]
["bitfinex","BTCUSD",1644211754017,0.29428614,42848.0,42842.0,0.00392735]
["bitfinex","BTCUSD",1644211754218,0.25040308,42843.0,42842.0,0.0010568]
["bitfinex","BTCUSD",1644211754718,0.30040308,42843.0,42842.0,0.0010568]
["bitfinex","BTCUSD",1644211755957,0.32040308,42843.0,42842.0,0.0010568]
["bitfinex","BTCUSD",1644211756254,0.65878048,42843.0,42842.0,0.0010568]
["bitfinex","BTCUSD",1644211756652,1.05857622,42843.0,42842.0,5.68e-05]
["bitfinex","BTCUSD",1644211756854,0.8,42842.0,42836.0,0.0022]
["bitfinex","BTCUSD",1644211757055,0.8,42842.0,42835.0,0.0011]
["bitfinex","BTCUSD",1644211757056,0.04999958,42840.0,42835.0,0.0011]
["bitfinex","BTCUSD",1644211757253,0.04999958,42836.0,42835.0,0.0011]
["bitfinex","BTCUSD",1644211757454,0.68945622,42836.0,42835.0,0.0011]
["bitfinex","BTCUSD",1644211757857,0.8,42834.0,42833.0,0.00133552]
["bitfinex","BTCUSD",1644211758054,0.326732,42832.0,42827.0,0.00285909]
["bitfinex","BTCUSD",1644211758253,0.062,42836.0,42827.0,0.00285909]
["bitfinex","BTCUSD",1644211758460,0.0430092,42832.0,42827.0,0.00285909]
["bitfinex","BTCUSD",1644211758657,0.062,42836.0,42827.0,0.00285909]
["bitfinex","BTCUSD",1644211758855,0.012,42836.0,42827.0,0.00285909]
["bitfinex","BTCUSD",1644211759055,0.012,42836.0,42826.0,0.0011]
["bitfinex","BTCUSD",1644211759056,0.326732,42835.0,42826.0,0.0011]
["bitfinex","BTCUSD",1644211759316,0.38491972,42849.0,42826.0,0.0011]
["bitfinex","BTCUSD",1644211759609,0.21529068,42841.0,42828.0,0.001]
["bitfinex","BTCUSD",1644211759906,0.04999958,42852.0,42826.0,0.0021]
["bitfinex","BTCUSD",1644211760106,0.019,42849.0,42826.0,0.48945446]
["bitfinex","BTCUSD",1644211760409,0.019,42849.0,42832.0,0.326732]
["bitfinex","BTCUSD",1644211760410,0.27156998,42846.0,42832.0,0.326732]
["bitfinex","BTCUSD",1644211760706,0.21435869,42838.0,42833.0,0.30489431]
["bitfinex","BTCUSD",1644211760908,0.21435869,42838.0,42833.0,0.001]
["bitfinex","BTCUSD",1644211761111,0.326732,42837.0,42827.0,0.001]
["bitfinex","BTCUSD",1644211761506,0.376732,42837.0,42826.0,0.0011]
["bitfinex","BTCUSD",1644211761706,0.267625,42836.0,42826.0,0.0011]
["bitfinex","BTCUSD",1644211762106,0.064,42837.0,42826.0,0.0011]
["bitfinex","BTCUSD",1644211762306,0.014,42837.0,42826.0,0.0011]
["bitfinex","BTCUSD",1644211762706,0.326732,42836.0,42826.0,0.0011]
["bitfinex","BTCUSD",1644211762969,0.014,42837.0,42831.0,0.00071602]
["bitfinex","BTCUSD",1644211763162,0.014,42837.0,42832.0,0.326732]
["bitfinex","BTCUSD",1644211763361,0.04999958,42848.0,42834.0,0.315748]
["bitfinex","BTCUSD",1644211763560,0.04999958,42848.0,42836.0,0.326732]
["bitfinex","BTCUSD",1644211763860,0.04999958,42848.0,42836.0,0.101]
["bitfinex","BTCUSD",1644211764061,0.31978703,42847.0,42836.0,0.101]
["bitfinex","BTCUSD",1644211764259,0.31978703,42847.0,42836.0,0.001]
["bitfinex","BTCUSD",1644211764461,0.30748699,42840.0,42831.0,0.00071605]
["bitfinex","BTCUSD",1644211764660,0.27752654,42848.0,42831.0,0.00071605]
["bitfinex","BTCUSD",1644211764863,0.3,42836.0,42830.0,0.00066912]
["bitfinex","BTCUSD",1644211765062,0.04999958,42836.0,42830.0,0.00066912]
["bitfinex","BTCUSD",1644211765261,0.04999958,42836.0,42831.0,0.00071604]
["bitfinex","BTCUSD",1644211765465,0.23129762,42840.0,42831.0,0.00071604]
["bitfinex","BTCUSD",1644211765466,0.326732,42838.0,42831.0,0.00071604]
["bitfinex","BTCUSD",1644211765662,0.23129762,42840.0,42831.0,0.00071604]
["bitfinex","BTCUSD",1644211765663,0.28129762,42840.0,42831.0,0.00071604]
["bitfinex","BTCUSD",1644211765864,0.05,42840.0,42831.0,0.00071604]
["bitfinex","BTCUSD",1644211766061,0.05,42840.0,42832.0,0.326732]
["bitfinex","BTCUSD",1644211766062,0.003843,42838.0,42832.0,0.326732]
["bitfinex","BTCUSD",1644211766269,0.003843,42838.0,42830.0,0.00066912]
["bitfinex","BTCUSD",1644211766465,0.003843,42838.0,42827.0,0.29299044]
["bitfinex","BTCUSD",1644211766714,0.003843,42838.0,42828.0,0.326732]
["bitfinex","BTCUSD",1644211767015,0.003843,42838.0,42832.0,0.315795]
["bitfinex","BTCUSD",1644211767217,0.10483806,42857.0,42833.0,0.02325]
["bitfinex","BTCUSD",1644211767419,0.16319958,42860.0,42834.0,0.0391]
["bitfinex","BTCUSD",1644211767617,0.04999958,42850.0,42835.0,0.38280089]
["bitfinex","BTCUSD",1644211767815,0.04999958,42850.0,42829.0,0.11720491]
["bitfinex","BTCUSD",1644211767816,0.55050378,42844.0,42830.0,0.32493696]
["bitfinex","BTCUSD",1644211768022,0.6444697,42843.0,42842.0,0.03015971]
["bitfinex","BTCUSD",1644211768216,0.69446928,42843.0,42842.0,0.03015971]
["bitfinex","BTCUSD",1644211768415,0.55570566,42843.0,42842.0,0.03015971]
["bitfinex","BTCUSD",1644211768615,0.40074735,42854.0,42842.0,0.03015971]
["bitfinex","BTCUSD",1644211768814,0.326732,42853.0,42842.0,0.03015971]
["bitfinex","BTCUSD",1644211769018,0.31608712,42844.0,42842.0,0.03015971]
["bitfinex","BTCUSD",1644211769218,0.00060001,42845.0,42842.0,0.03015971]
["bitfinex","BTCUSD",1644211769219,0.326732,42843.0,42842.0,0.03015971]
["bitfinex","BTCUSD",1644211769418,0.00060001,42845.0,42842.0,0.03015971]
["bitfinex","BTCUSD",1644211770016,0.014,42845.0,42842.0,0.03815971]
["bitfinex","BTCUSD",1644211770216,0.01168766,42845.0,42842.0,0.03815971]
["bitfinex","BTCUSD",1644211770665,0.27173579,42845.0,42842.0,0.03815971]
["bitfinex","BTCUSD",1644211770862,0.47183392,42845.0,42842.0,0.03815971]
["bitfinex","BTCUSD",1644211771264,0.326732,42844.0,42842.0,0.03815971]
["bitfinex","BTCUSD",1644211771466,0.37673158,42843.0,42842.0,0.03815971]
["bitfinex","BTCUSD",1644211771866,0.376732,42843.0,42842.0,0.03015971]
["bitfinex","BTCUSD",1644211772167,0.397732,42843.0,42842.0,0.03015971]
["bitfinex","BTCUSD",1644211773268,0.376732,42843.0,42842.0,0.03015971]
["bitfinex","BTCUSD",1644211774065,0.389732,42843.0,42842.0,0.03015971]
["bitfinex","BTCUSD",1644211774306,0.389732,42843.0,42829.0,0.00066864]
["bitfinex","BTCUSD",1644211774307,0.20839152,42833.0,42829.0,0.00066864]
["bitfinex","BTCUSD",1644211774506,0.04999958,42837.0,42829.0,0.00066864]
["bitfinex","BTCUSD",1644211774707,0.20225795,42833.0,42826.0,0.0011]
["bitfinex","BTCUSD",1644211775107,0.25225795,42833.0,42826.0,0.0011]
["bitfinex","BTCUSD",1644211775307,0.326732,42832.0,42826.0,0.0011]
["bitfinex","BTCUSD",1644211775511,0.20187743,42829.0,42826.0,0.0011]
["bitfinex","BTCUSD",1644211775707,0.25225795,42833.0,42826.0,0.0011]
["bitfinex","BTCUSD",1644211775910,0.05,42829.0,42826.0,0.0011]
["bitfinex","BTCUSD",1644211776108,0.326732,42828.0,42826.0,0.0011]
["bitfinex","BTCUSD",1644211776309,0.376732,42828.0,42826.0,0.0011]
["bitfinex","BTCUSD",1644211776609,0.326732,42827.0,42826.0,0.0011]
["bitfinex","BTCUSD",1644211776811,0.004,42829.0,42826.0,0.0011]
["bitfinex","BTCUSD",1644211777307,0.25225795,42833.0,42826.0,0.0011]
["bitfinex","BTCUSD",1644211777507,0.326732,42832.0,42826.0,0.0011]
["bitfinex","BTCUSD",1644211777709,0.21397941,42831.0,42826.0,0.0011]
["bitfinex","BTCUSD",1644211777962,0.326732,42830.0,42826.0,0.0011]
["bitfinex","BTCUSD",1644211778157,0.39837517,42830.0,42826.0,0.0011]
["bitfinex","BTCUSD",1644211778358,0.35120792,42828.0,42826.0,0.0011]
["bitfinex","BTCUSD",1644211778561,0.326732,42827.0,42826.0,0.00181555]
["bitfinex","BTCUSD",1644211778758,0.376732,42827.0,42826.0,0.00181555]
["bitfinex","BTCUSD",1644211779158,0.014,42832.0,42826.0,0.00181555]
["bitfinex","BTCUSD",1644211779359,0.014,42832.0,42827.0,0.326732]
["bitfinex","BTCUSD",1644211779561,0.014,42832.0,42826.0,0.0011]
["bitfinex","BTCUSD",1644211779562,0.28121192,42830.0,42826.0,0.0011]
["bitfinex","BTCUSD",1644211779958,0.326732,42829.0,42826.0,0.0011]
["bitfinex","BTCUSD",1644211780158,0.326732,42827.0,42826.0,0.0011]
["bitfinex","BTCUSD",1644211780357,0.29421192,42830.0,42826.0,0.0011]
["bitfinex","BTCUSD",1644211780561,0.29781826,42827.0,42826.0,0.0011]
["bitfinex","BTCUSD",1644211780759,0.91453342,42827.0,42826.0,0.0011]
["bitfinex","BTCUSD",1644211780960,0.62455026,42827.0,42826.0,0.0011]
["bitfinex","BTCUSD",1644211781361,0.90998982,42827.0,42826.0,0.0011]
["bitfinex","BTCUSD",1644211781562,0.9599894,42827.0,42825.0,0.0001]
["bitfinex","BTCUSD",1644211781809,0.9599894,42827.0,42824.0,7.556e-05]
["bitfinex","BTCUSD",1644211781810,0.61055049,42826.0,42824.0,7.556e-05]
["bitfinex","BTCUSD",1644211782010,0.326732,42825.0,42824.0,7.556e-05]
["bitfinex","BTCUSD",1644211782210,0.376732,42825.0,42824.0,7.556e-05]
["bitfinex","BTCUSD",1644211784112,0.388732,42825.0,42824.0,7.556e-05]
["bitfinex","BTCUSD",1644211785468,0.66781438,42825.0,42824.0,7.556e-05]
["bitfinex","BTCUSD",1644211785659,0.75926489,42825.0,42824.0,7.556e-05]
["bitfinex","BTCUSD",1644211786061,0.77326489,42825.0,42824.0,7.556e-05]
["bitfinex","BTCUSD",1644211786266,0.48218251,42825.0,42824.0,7.556e-05]
["bitfinex","BTCUSD",1644211786962,0.390732,42825.0,42824.0,7.556e-05]
["bitfinex","BTCUSD",1644211787362,0.376732,42825.0,42821.0,0.01]
["bitfinex","BTCUSD",1644211787564,0.04999958,42822.0,42821.0,0.01]
["bitfinex","BTCUSD",1644211787762,0.37673158,42822.0,42821.0,0.01]
["bitfinex","BTCUSD",1644211788162,0.39273158,42822.0,42821.0,0.01]
["bitfinex","BTCUSD",1644211789403,0.35714766,42823.0,42821.0,0.01]
["bitfinex","BTCUSD",1644211790201,0.32414766,42823.0,42821.0,0.01]
["bitfinex","BTCUSD",1644211790607,0.32414766,42823.0,42822.0,0.326732]
["bitfinex","BTCUSD",1644211790608,0.017,42823.0,42822.0,0.326732]
["bitfinex","BTCUSD",1644211790802,0.017,42823.0,42821.0,0.01]
["bitfinex","BTCUSD",1644211791001,0.017,42823.0,42822.0,0.326732]
["bitfinex","BTCUSD",1644211791202,0.017,42823.0,42821.0,0.06]
["bitfinex","BTCUSD",1644211791507,0.04999958,42828.0,42821.0,0.01]
["bitfinex","BTCUSD",1644211791702,0.31330783,42827.0,42821.0,0.01]
["bitfinex","BTCUSD",1644211791903,0.8,42824.0,42817.0,0.116753]
["bitfinex","BTCUSD",1644211792104,0.8,42824.0,42813.0,0.00276228]
["bitfinex","BTCUSD",1644211792105,0.40615673,42819.0,42815.0,0.00601768]
["bitfinex","BTCUSD",1644211792503,0.45615673,42819.0,42815.0,0.00601768]
["bitfinex","BTCUSD",1644211793056,0.6481149,42819.0,42815.0,0.00601768]
["bitfinex","BTCUSD",1644211793854,0.22202538,42818.0,42815.0,0.00601768]
["bitfinex","BTCUSD",1644211794061,0.40783231,42817.0,42815.0,0.00601768]
["bitfinex","BTCUSD",1644211794257,0.45755138,42817.0,42815.0,0.00601768]
["bitfinex","BTCUSD",1644211795659,0.10034595,42816.0,42815.0,0.00601768]
["bitfinex","BTCUSD",1644211796058,0.10034595,42816.0,42815.0,0.05601768]
["bitfinex","BTCUSD",1644211796258,0.47297131,42817.0,42815.0,0.05601768]
["bitfinex","BTCUSD",1644211796462,0.7031533,42817.0,42815.0,0.00601768]
["bitfinex","BTCUSD",1644211796717,0.7031533,42817.0,42812.0,0.00025476]
["bitfinex","BTCUSD",1644211796718,0.64050467,42816.0,42812.0,0.00025476]
["bitfinex","BTCUSD",1644211796911,0.98375544,42816.0,42812.0,0.00025476]
["bitfinex","BTCUSD",1644211797110,0.83375544,42816.0,42812.0,0.00025476]
["bitfinex","BTCUSD",1644211797312,0.74265528,42816.0,42812.0,0.00025476]
["bitfinex","BTCUSD",1644211797513,0.2234806,42815.0,42812.0,0.00025476]
["bitfinex","BTCUSD",1644211797711,0.326871,42814.0,42812.0,0.00025476]
["bitfinex","BTCUSD",1644211797911,0.326871,42813.0,42812.0,0.00025476]
["bitfinex","BTCUSD",1644211799316,0.60214986,42813.0,42812.0,0.00025476]
["bitfinex","BTCUSD",1644211799512,0.60213584,42813.0,42812.0,0.00025476]
["bitfinex","BTCUSD",1644211800213,0.61513584,42813.0,42812.0,0.00025476]
["bitfinex","BTCUSD",1644211800462,0.339871,42813.0,42812.0,0.00025476]
["bitfinex","BTCUSD",1644211800652,0.61535095,42813.0,42812.0,0.00025476]
["bitfinex","BTCUSD",1644211800854,0.339871,42813.0,42812.0,0.00025476]
["bitfinex","BTCUSD",1644211801353,0.326871,42813.0,42812.0,0.00025476]
["bitfinex","BTCUSD",1644211802152,0.340871,42813.0,42812.0,0.00025476]
["bitfinex","BTCUSD",1644211803356,0.326871,42813.0,42812.0,0.00025476]
["bitfinex","BTCUSD",1644211804206,0.341871,42813.0,42812.0,0.00025476]
["bitfinex","BTCUSD",1644211804404,0.33843355,42813.0,42812.0,0.00025476]
["bitfinex","BTCUSD",1644211805405,1.34538117,42812.0,42810.0,0.00542592]
["bitfinex","BTCUSD",1644211805604,0.74539617,42812.0,42810.0,0.00542592]
["bitfinex","BTCUSD",1644211805807,0.74539617,42812.0,42811.0,0.05]
["bitfinex","BTCUSD",1644211805808,0.326886,42812.0,42811.0,0.05]
["bitfinex","BTCUSD",1644211806007,0.2892,42832.0,42811.0,0.05]
["bitfinex","BTCUSD",1644211806008,0.86365724,42830.0,42811.0,0.05]
["bitfinex","BTCUSD",1644211806208,0.86365724,42830.0,42820.0,0.05]
["bitfinex","BTCUSD",1644211806209,0.326886,42829.0,42820.0,0.05]
["bitfinex","BTCUSD",1644211806607,0.29010416,42828.0,42820.0,0.043]
["bitfinex","BTCUSD",1644211806807,1.15253823,42827.0,42812.0,0.05050952]
["bitfinex","BTCUSD",1644211807007,0.28504743,42814.0,42812.0,0.00050952]
["bitfinex","BTCUSD",1644211807209,0.2577959,42816.0,42812.0,0.00050952]
["bitfinex","BTCUSD",1644211807411,0.05,42814.0,42812.0,0.00050952]
["bitfinex","BTCUSD",1644211807606,0.05,42816.0,42813.0,0.05]
["bitfinex","BTCUSD",1644211807807,0.05,42816.0,42812.0,0.00050952]
["bitfinex","BTCUSD",1644211808062,0.31027986,42815.0,42812.0,0.00050952]
["bitfinex","BTCUSD",1644211808259,0.376886,42814.0,42812.0,0.00050952]
["bitfinex","BTCUSD",1644211808659,0.063,42816.0,42814.0,1.623114]
["bitfinex","BTCUSD",1644211808858,0.063,42816.0,42814.0,1.673114]
["bitfinex","BTCUSD",1644211809058,0.063,42816.0,42814.0,1.63351495]
["bitfinex","BTCUSD",1644211809257,0.063,42816.0,42815.0,0.00851528]
["bitfinex","BTCUSD",1644211809558,0.23741482,42818.0,42815.0,0.00851528]
["bitfinex","BTCUSD",1644211809559,0.50853006,42829.0,42815.0,0.01703051]
["bitfinex","BTCUSD",1644211809761,0.2088456,42830.0,42815.0,0.01703051]
["bitfinex","BTCUSD",1644211809762,0.30002324,42821.0,42815.0,0.01703051]
["bitfinex","BTCUSD",1644211809960,0.00060499,42818.0,42815.0,0.01703051]
["bitfinex","BTCUSD",1644211810860,0.2328046,42817.0,42815.0,0.01703051]
["bitfinex","BTCUSD",1644211811261,0.2828046,42817.0,42815.0,0.01703051]
["bitfinex","BTCUSD",1644211812103,0.068,42817.0,42815.0,0.01703051]
["bitfinex","BTCUSD",1644211812516,0.018,42817.0,42816.0,0.05]
["bitfinex","BTCUSD",1644211812703,0.018,42817.0,42816.0,0.7444327]
["bitfinex","BTCUSD",1644211812903,0.018,42817.0,42816.0,0.8444327]
["bitfinex","BTCUSD",1644211813505,0.31986606,42832.0,42820.0,0.05837449]
["bitfinex","BTCUSD",1644211813705,0.08532077,42824.0,42820.0,0.05837449]
["bitfinex","BTCUSD",1644211813907,0.43806755,42823.0,42815.0,0.01703051]
["bitfinex","BTCUSD",1644211814107,0.06745656,42816.0,42815.0,0.01703051]
["bitfinex","BTCUSD",1644211814305,0.11951421,42816.0,42815.0,0.00851523]
["bitfinex","BTCUSD",1644211814504,0.42407786,42816.0,42815.0,0.01703051]
["bitfinex","BTCUSD",1644211814705,1.12360421,42816.0,42815.0,0.01703051]
["bitfinex","BTCUSD",1644211814916,1.12360421,42816.0,42808.0,0.00071239]
["bitfinex","BTCUSD",1644211814917,0.326882,42814.0,42808.0,0.00071239]
["bitfinex","BTCUSD",1644211815108,0.8,42815.0,42808.0,0.00071239]
["bitfinex","BTCUSD",1644211815109,0.36474233,42812.0,42808.0,0.00071239]
["bitfinex","BTCUSD",1644211815307,0.40774233,42812.0,42808.0,0.00071239]
["bitfinex","BTCUSD",1644211815563,0.51788244,42810.0,42807.0,0.03274776]
["bitfinex","BTCUSD",1644211815766,0.263579,42808.0,42807.0,0.03274776]
["bitfinex","BTCUSD",1644211815960,0.59255186,42808.0,42807.0,0.03274776]
["bitfinex","BTCUSD",1644211816467,0.59255186,42808.0,42797.0,0.0017]
["bitfinex","BTCUSD",1644211816468,0.8,42806.0,42797.0,0.0017]
["bitfinex","BTCUSD",1644211816666,0.68096242,42805.0,42802.0,0.05]
["bitfinex","BTCUSD",1644211816863,0.23626218,42809.0,42802.0,0.05]
["bitfinex","BTCUSD",1644211817062,0.263579,42808.0,42802.0,0.05]
["bitfinex","BTCUSD",1644211817465,0.54137015,42808.0,42802.0,0.05]
["bitfinex","BTCUSD",1644211817663,0.21983133,42806.0,42802.0,0.05]
["bitfinex","BTCUSD",1644211817861,0.326882,42805.0,42802.0,0.05]
["bitfinex","BTCUSD",1644211818061,0.376882,42805.0,42802.0,0.05]
["bitfinex","BTCUSD",1644211818262,0.326882,42804.0,42802.0,0.10911679]
["bitfinex","BTCUSD",1644211818461,0.33657496,42803.0,42802.0,0.10911679]
["bitfinex","BTCUSD",1644211818665,0.016,42806.0,42802.0,0.10911679]
["bitfinex","BTCUSD",1644211818863,0.016,42806.0,42805.0,0.05]
["bitfinex","BTCUSD",1644211819306,0.016,42806.0,42805.0,0.376882]
["bitfinex","BTCUSD",1644211819506,0.19405377,42809.0,42805.0,0.05]
["bitfinex","BTCUSD",1644211819909,0.326882,42807.0,42805.0,0.05]
["bitfinex","BTCUSD",1644211820112,0.28233142,42806.0,42805.0,0.05]
["bitfinex","BTCUSD",1644211820307,0.28233142,42806.0,42803.0,0.00070944]
["bitfinex","BTCUSD",1644211820308,0.54591042,42806.0,42803.0,0.00070944]
["bitfinex","BTCUSD",1644211820507,0.326882,42805.0,42802.0,0.05]
["bitfinex","BTCUSD",1644211820707,0.07407083,42804.0,42803.0,0.00070944]
["bitfinex","BTCUSD",1644211820906,0.57630429,42804.0,42803.0,0.00070944]
["bitfinex","BTCUSD",1644211821107,0.263579,42804.0,42803.0,0.00070944]
["bitfinex","BTCUSD",1644211821309,0.20635377,42809.0,42803.0,0.00070944]
["bitfinex","BTCUSD",1644211821608,0.19235377,42809.0,42803.0,0.00070944]
["bitfinex","BTCUSD",1644211821807,0.19235377,42809.0,42804.0,0.00070943]
["bitfinex","BTCUSD",1644211822008,0.326882,42808.0,42804.0,0.00070943]
["bitfinex","BTCUSD",1644211822809,0.326882,42808.0,42802.0,0.05]
["bitfinex","BTCUSD",1644211823053,0.263579,42807.0,42804.0,0.00070943]
["bitfinex","BTCUSD",1644211823252,0.326882,42806.0,42804.0,0.00070943]
["bitfinex","BTCUSD",1644211823455,0.326882,42806.0,42805.0,0.05]
["bitfinex","BTCUSD",1644211823855,0.326882,42806.0,42804.0,0.00070943]
["bitfinex","BTCUSD",1644211824053,0.326882,42806.0,42802.0,0.05]
["bitfinex","BTCUSD",1644211824254,0.27615089,42805.0,42803.0,0.00070944]
["bitfinex","BTCUSD",1644211824456,0.263579,42804.0,42803.0,0.00070944]
["bitfinex","BTCUSD",1644211825063,0.58177752,42804.0,42803.0,0.00070944]
["bitfinex","BTCUSD",1644211825264,0.58177752,42804.0,42776.0,3.35432011]
["bitfinex","BTCUSD",1644211825265,0.8,42801.0,42776.0,3.35432011]
["bitfinex","BTCUSD",1644211825464,1.53655667,42800.0,42779.0,0.00048628]
["bitfinex","BTCUSD",1644211825662,1.53655667,42800.0,42795.0,0.00282921]
["bitfinex","BTCUSD",1644211825663,0.326882,42797.0,42795.0,0.00282921]
["bitfinex","BTCUSD",1644211825859,0.326882,42797.0,42779.0,0.00048628]
["bitfinex","BTCUSD",1644211825860,0.8,42795.0,42781.0,0.11686674]
["bitfinex","BTCUSD",1644211826061,0.263579,42789.0,42781.0,0.11686674]
["bitfinex","BTCUSD",1644211826258,0.263579,42789.0,42779.0,0.00048628]
["bitfinex","BTCUSD",1644211826259,0.07442508,42783.0,42779.0,0.00048628]
["bitfinex","BTCUSD",1644211826459,0.5924929,42782.0,42779.0,0.00048628]
["bitfinex","BTCUSD",1644211826912,0.326882,42782.0,42779.0,0.00048628]
["bitfinex","BTCUSD",1644211827113,0.326882,42787.0,42779.0,0.00048628]
["bitfinex","BTCUSD",1644211827314,0.2,42795.0,42779.0,0.11734837]
["bitfinex","BTCUSD",1644211827315,0.1,42795.0,42779.0,0.11734837]
["bitfinex","BTCUSD",1644211827514,0.1,42795.0,42783.0,0.05842358]
["bitfinex","BTCUSD",1644211827816,0.1,42795.0,42784.0,0.30016178]
["bitfinex","BTCUSD",1644211827817,0.21412293,42792.0,42784.0,0.30016178]
["bitfinex","BTCUSD",1644211828013,0.08211731,42792.0,42780.0,0.33498659]
["bitfinex","BTCUSD",1644211828213,0.1,42795.0,42786.0,0.11684221]
["bitfinex","BTCUSD",1644211828214,0.062,42795.0,42786.0,0.11684221]
["bitfinex","BTCUSD",1644211829013,0.05,42791.0,42779.0,0.11734837]
["bitfinex","BTCUSD",1644211829615,0.2912882,42790.0,42779.0,0.11734837]
["bitfinex","BTCUSD",1644211829814,0.326882,42789.0,42779.0,0.11734837]
["bitfinex","BTCUSD",1644211830216,0.376882,42789.0,42782.0,0.00052315]
["bitfinex","BTCUSD",1644211830472,0.01,42790.0,42783.0,0.05842825]
["bitfinex","BTCUSD",1644211830661,0.01,42790.0,42784.0,0.62835081]
["bitfinex","BTCUSD",1644211830859,0.01,42790.0,42784.0,0.63908696]
["bitfinex","BTCUSD",1644211831057,0.01,42790.0,42784.0,0.326882]
["bitfinex","BTCUSD",1644211831261,0.01,42790.0,42784.0,0.62260927]
["bitfinex","BTCUSD",1644211831458,0.05,42796.0,42785.0,0.00052311]
["bitfinex","BTCUSD",1644211831658,0.05,42796.0,42786.0,0.11184839]
["bitfinex","BTCUSD",1644211831859,0.05,42797.0,42788.0,0.05842396]
["bitfinex","BTCUSD",1644211832160,0.326882,42794.0,42788.0,0.05842396]
["bitfinex","BTCUSD",1644211832760,0.05,42791.0,42789.0,0.00070936]
["bitfinex","BTCUSD",1644211832965,0.49874705,42790.0,42789.0,0.00070936]
["bitfinex","BTCUSD",1644211833162,0.80372238,42790.0,42789.0,0.00070936]
["bitfinex","BTCUSD",1644211833561,0.5253282,42790.0,42789.0,0.00070936]
["bitfinex","BTCUSD",1644211833761,0.5253282,42790.0,42786.0,0.11184839]
["bitfinex","BTCUSD",1644211833963,0.8,42788.0,42781.0,0.00283794]
["bitfinex","BTCUSD",1644211834208,0.326882,42787.0,42781.0,0.00283794]
["bitfinex","BTCUSD",1644211834606,0.263579,42785.0,42781.0,0.00283794]
["bitfinex","BTCUSD",1644211834807,0.263579,42785.0,42782.0,0.05843157]
["bitfinex","BTCUSD",1644211834808,0.24281773,42784.0,42782.0,0.05843157]
["bitfinex","BTCUSD",1644211835007,0.326882,42783.0,42782.0,0.05843157]
["bitfinex","BTCUSD",1644211835207,0.29678971,42786.0,42782.0,0.05843157]
["bitfinex","BTCUSD",1644211835405,0.326882,42785.0,42782.0,0.05843157]
["bitfinex","BTCUSD",1644211835610,0.41644948,42785.0,42779.0,0.00048628]
["bitfinex","BTCUSD",1644211836207,0.42744948,42785.0,42779.0,0.00048628]
["bitfinex","BTCUSD",1644211836908,0.47744948,42785.0,42779.0,0.00048628]
["bitfinex","BTCUSD",1644211837307,0.5710279,42785.0,42779.0,0.00048628]
["bitfinex","BTCUSD",1644211837508,0.263579,42784.0,42779.0,0.00048628]
["bitfinex","BTCUSD",1644211837709,0.326882,42788.0,42779.0,0.00048628]
["bitfinex","BTCUSD",1644211838162,0.338882,42788.0,42779.0,0.00048628]
["bitfinex","BTCUSD",1644211838760,0.388882,42788.0,42781.0,0.00070945]
["bitfinex","BTCUSD",1644211838961,0.07464273,42784.0,42781.0,0.00070945]
["bitfinex","BTCUSD",1644211839159,0.062,42788.0,42781.0,0.00070945]
["bitfinex","BTCUSD",1644211839361,0.062,42788.0,42782.0,0.11686448]
["bitfinex","BTCUSD",1644211839563,0.09367911,42799.0,42782.0,0.11686448]
["bitfinex","BTCUSD",1644211839564,0.30401746,42799.0,42783.0,0.043]
["bitfinex","BTCUSD",1644211839762,0.19062426,42799.0,42783.0,0.043]
["bitfinex","BTCUSD",1644211839960,0.00018713,42793.0,42783.0,0.043]
["bitfinex","BTCUSD",1644211840161,0.06339285,42793.0,42783.0,0.043]
["bitfinex","BTCUSD",1644211840766,0.06339285,42793.0,42785.0,0.05]
["bitfinex","BTCUSD",1644211840963,0.20262426,42799.0,42786.0,0.369882]
["bitfinex","BTCUSD",1644211841162,0.20262426,42799.0,42782.0,0.16686448]
["bitfinex","BTCUSD",1644211841163,0.00018714,42793.0,42787.0,0.043]
["bitfinex","BTCUSD",1644211841365,0.00018714,42793.0,42788.0,0.043]
["bitfinex","BTCUSD",1644211841566,0.00018714,42793.0,42788.0,0.04321652]
["bitfinex","BTCUSD",1644211842210,0.00018714,42793.0,42791.0,0.11683291]
["bitfinex","BTCUSD",1644211842211,0.01618715,42793.0,42791.0,0.11683291]
["bitfinex","BTCUSD",1644211842412,0.01618715,42793.0,42792.0,0.369882]
["bitfinex","BTCUSD",1644211842614,0.0001,42800.0,42793.0,0.8]
["bitfinex","BTCUSD",1644211842811,0.0001,42800.0,42794.0,0.326882]
["bitfinex","BTCUSD",1644211843009,0.2663003,42811.0,42795.0,1.09316584]
["bitfinex","BTCUSD",1644211843210,0.2663003,42811.0,42796.0,0.369882]
["bitfinex","BTCUSD",1644211843419,0.2663003,42811.0,42799.0,0.05839525]
["bitfinex","BTCUSD",1644211843609,0.2663003,42811.0,42800.0,0.043]
["bitfinex","BTCUSD",1644211844013,0.2613003,42811.0,42800.0,0.043]
["bitfinex","BTCUSD",1644211844210,0.26396666,42809.0,42800.0,0.068]
["bitfinex","BTCUSD",1644211845470,0.26396666,42809.0,42799.0,0.05839525]
["bitfinex","BTCUSD",1644211845471,0.08128347,42803.0,42799.0,0.05839525]
["bitfinex","BTCUSD",1644211845664,0.263579,42802.0,42799.0,0.05839525]
["bitfinex","BTCUSD",1644211846261,0.278579,42802.0,42799.0,0.05839525]
["bitfinex","BTCUSD",1644211846462,0.37839274,42800.0,42799.0,0.05839525]
["bitfinex","BTCUSD",1644211846863,0.263579,42800.0,42799.0,0.05839525]
["bitfinex","BTCUSD",1644211847063,0.015,42802.0,42799.0,0.05839525]
["bitfinex","BTCUSD",1644211847266,0.01562337,42802.0,42799.0,0.05839525]
["bitfinex","BTCUSD",1644211847464,0.00062337,42802.0,42799.0,0.05839525]
["bitfinex","BTCUSD",1644211848063,0.326882,42801.0,42796.0,0.11683327]
["bitfinex","BTCUSD",1644211848265,0.013,42802.0,42796.0,0.11683327]
["bitfinex","BTCUSD",1644211849318,0.326882,42800.0,42796.0,0.11683327]
["bitfinex","BTCUSD",1644211849919,0.07006022,42797.0,42791.0,0.05842549]
["bitfinex","BTCUSD",1644211850125,0.326882,42793.0,42787.0,0.00021652]
["bitfinex","BTCUSD",1644211850421,0.019,42800.0,42786.0,0.00070884]
["bitfinex","BTCUSD",1644211850622,0.019,42800.0,42780.0,0.29298689]
["bitfinex","BTCUSD",1644211850625,0.22804149,42795.0,42782.0,0.00021652]
["bitfinex","BTCUSD",1644211850821,0.05,42794.0,42782.0,0.00021652]
["bitfinex","BTCUSD",1644211851120,0.22822802,42795.0,42783.0,0.44402619]
["bitfinex","BTCUSD",1644211851322,0.04990523,42795.0,42783.0,0.41374236]
["bitfinex","BTCUSD",1644211851522,0.04990523,42795.0,42784.0,0.326882]
["bitfinex","BTCUSD",1644211851718,0.0497187,42795.0,42784.0,0.32709852]
["bitfinex","BTCUSD",1644211851918,0.0497187,42795.0,42786.0,0.00065825]
["bitfinex","BTCUSD",1644211852119,0.05034046,42795.0,42788.0,0.05843114]
["bitfinex","BTCUSD",1644211852320,0.08734046,42795.0,42788.0,0.05843114]
["bitfinex","BTCUSD",1644211852521,0.08734046,42795.0,42789.0,0.0002813]
["bitfinex","BTCUSD",1644211852974,0.0867187,42795.0,42790.0,0.11684827]
["bitfinex","BTCUSD",1644211853165,0.15889856,42795.0,42790.0,0.11684827]
["bitfinex","BTCUSD",1644211853368,0.0873405,42795.0,42790.0,0.11684827]
["bitfinex","BTCUSD",1644211853666,0.0006218,42795.0,42790.0,0.11684827]
["bitfinex","BTCUSD",1644211854266,0.0497187,42794.0,42790.0,0.11684827]
["bitfinex","BTCUSD",1644211854566,0.12148363,42794.0,42790.0,0.11684827]
["bitfinex","BTCUSD",1644211855267,0.0497187,42794.0,42790.0,0.11684827]
["bitfinex","BTCUSD",1644211856268,0.0747187,42794.0,42790.0,0.11684827]
["bitfinex","BTCUSD",1644211856913,0.025,42794.0,42790.0,0.11684827]
["bitfinex","BTCUSD",1644211857313,0.025,42794.0,42793.0,0.3271633]
["bitfinex","BTCUSD",1644211857515,0.00018701,42795.0,42793.0,0.3271633]
["bitfinex","BTCUSD",1644211857715,0.0001,42800.0,42793.0,0.4771633]
["bitfinex","BTCUSD",1644211857914,0.00018701,42796.0,42793.0,0.3271633]
["bitfinex","BTCUSD",1644211858515,0.00018701,42796.0,42793.0,0.0002813]
["bitfinex","BTCUSD",1644211859018,0.0411,42800.0,42793.0,0.0002813]
["bitfinex","BTCUSD",1644211859216,0.00062337,42797.0,42793.0,0.0002813]
["bitfinex","BTCUSD",1644211860318,0.38512676,42797.0,42793.0,0.0002813]
["bitfinex","BTCUSD",1644211860566,0.38575013,42797.0,42793.0,0.0002813]
["bitfinex","BTCUSD",1644211860765,0.10362337,42797.0,42793.0,0.0002813]
["bitfinex","BTCUSD",1644211861366,0.103,42797.0,42793.0,0.0002813]
["bitfinex","BTCUSD",1644211861569,0.05062337,42797.0,42793.0,0.0002813]
["bitfinex","BTCUSD",1644211862366,0.09462337,42797.0,42793.0,0.0022813]
["bitfinex","BTCUSD",1644211862569,0.263579,42796.0,42793.0,0.11912175]
["bitfinex","BTCUSD",1644211862768,0.326882,42795.0,42793.0,0.06070143]
["bitfinex","BTCUSD",1644211862967,0.09062337,42797.0,42793.0,0.06070143]
["bitfinex","BTCUSD",1644211863169,0.19974087,42796.0,42793.0,0.0022813]
["bitfinex","BTCUSD",1644211863569,0.09062337,42797.0,42793.0,0.0022813]
["bitfinex","BTCUSD",1644211863769,0.09,42797.0,42793.0,0.0022813]
["bitfinex","BTCUSD",1644211864210,0.04662337,42797.0,42793.0,0.0002813]
["bitfinex","BTCUSD",1644211864406,0.10662337,42797.0,42793.0,0.0002813]
["bitfinex","BTCUSD",1644211865010,0.106,42797.0,42793.0,0.0002813]
["bitfinex","BTCUSD",1644211865208,0.10662337,42797.0,42793.0,0.0002813]
["bitfinex","BTCUSD",1644211865609,0.04662337,42797.0,42793.0,0.0002813]
["bitfinex","BTCUSD",1644211866210,0.046,42797.0,42793.0,0.0002813]
["bitfinex","BTCUSD",1644211866410,0.326882,42796.0,42793.0,0.0002813]
["bitfinex","BTCUSD",1644211866610,0.09462337,42797.0,42793.0,0.0002813]
["bitfinex","BTCUSD",1644211867313,0.094,42797.0,42793.0,0.0002813]
["bitfinex","BTCUSD",1644211867710,0.04662337,42797.0,42793.0,0.0002813]
["bitfinex","BTCUSD",1644211868161,0.04662337,42797.0,42796.0,0.0002813]
["bitfinex","BTCUSD",1644211868162,0.00062337,42797.0,42796.0,0.0002813]
["bitfinex","BTCUSD",1644211868359,0.09162337,42797.0,42796.0,0.3271633]
["bitfinex","BTCUSD",1644211868559,0.091,42797.0,42796.0,0.3771633]
["bitfinex","BTCUSD",1644211869558,0.00062337,42799.0,42796.0,0.3771633]
["bitfinex","BTCUSD",1644211869760,0.0001,42800.0,42797.0,0.326882]
["bitfinex","BTCUSD",1644211869958,0.0001,42800.0,42798.0,0.326882]
["bitfinex","BTCUSD",1644211870158,0.0001,42800.0,42795.0,0.043]
["bitfinex","BTCUSD",1644211870359,0.0211,42800.0,42797.0,0.006]
["bitfinex","BTCUSD",1644211870560,0.0161,42800.0,42797.0,0.006]
["bitfinex","BTCUSD",1644211870763,0.326882,42799.0,42797.0,0.006]
["bitfinex","BTCUSD",1644211871260,0.0161,42800.0,42797.0,0.006]
["bitfinex","BTCUSD",1644211871715,0.326882,42799.0,42797.0,0.006]
["bitfinex","BTCUSD",1644211872116,0.0161,42800.0,42797.0,0.006]
["bitfinex","BTCUSD",1644211872315,0.40843725,42815.0,42793.0,0.0002813]
["bitfinex","BTCUSD",1644211872517,0.40843725,42815.0,42799.0,0.0002813]
["bitfinex","BTCUSD",1644211872518,0.00062267,42800.0,42799.0,0.0002813]
["bitfinex","BTCUSD",1644211873317,0.27848308,42808.0,42799.0,0.3271633]
["bitfinex","BTCUSD",1644211873517,0.326882,42810.0,42799.0,0.0002813]
["bitfinex","BTCUSD",1644211873816,0.00062267,42802.0,42798.0,0.11682034]
["bitfinex","BTCUSD",1644211874420,0.11262267,42802.0,42798.0,0.11682034]
["bitfinex","BTCUSD",1644211874618,0.112,42802.0,42798.0,0.11682034]
["bitfinex","BTCUSD",1644211874818,0.11262267,42802.0,42798.0,0.11682034]
["bitfinex","BTCUSD",1644211875017,0.11262267,42802.0,42799.0,0.05840969]
["bitfinex","BTCUSD",1644211875662,0.326882,42801.0,42798.0,0.11682034]
["bitfinex","BTCUSD",1644211876361,0.087,42801.0,42799.0,0.05840964]
["bitfinex","BTCUSD",1644211876965,0.326882,42800.0,42799.0,0.05840964]
["bitfinex","BTCUSD",1644211877364,0.087,42801.0,42799.0,0.05840964]
["bitfinex","BTCUSD",1644211877560,0.326882,42800.0,42799.0,0.05840964]
["bitfinex","BTCUSD",1644211877761,0.00062267,42802.0,42799.0,0.05840964]
["bitfinex","BTCUSD",1644211877762,0.263579,42801.0,42799.0,0.05840964]
["bitfinex","BTCUSD",1644211878163,0.27818443,42816.0,42799.0,0.05840964]
["bitfinex","BTCUSD",1644211878164,0.31914264,42814.0,42799.0,0.05840964]
["bitfinex","BTCUSD",1644211878370,0.8402,42823.0,42799.0,0.05840964]
["bitfinex","BTCUSD",1644211878371,0.28285528,42820.0,42812.0,0.0002813]
["bitfinex","BTCUSD",1644211878565,0.19650491,42826.0,42812.0,0.0002813]
["bitfinex","BTCUSD",1644211878566,0.1198,42826.0,42813.0,0.05839166]
["bitfinex","BTCUSD",1644211878763,0.763579,42825.0,42813.0,0.05839166]
["bitfinex","BTCUSD",1644211878964,0.25937053,42820.0,42813.0,0.05839166]
["bitfinex","BTCUSD",1644211879213,0.31041757,42816.0,42813.0,0.05839166]
["bitfinex","BTCUSD",1644211879411,0.0497187,42824.0,42813.0,0.05839166]
["bitfinex","BTCUSD",1644211879620,0.00062267,42819.0,42813.0,0.05839166]
["bitfinex","BTCUSD",1644211880211,0.0497187,42818.0,42813.0,0.05839166]
["bitfinex","BTCUSD",1644211880412,0.0497187,42818.0,42813.0,0.06039166]
["bitfinex","BTCUSD",1644211880611,0.326882,42817.0,42813.0,0.06039166]
["bitfinex","BTCUSD",1644211880911,0.60839638,42816.0,42813.0,0.06039166]
["bitfinex","BTCUSD",1644211881112,0.326882,42815.0,42813.0,0.002]
["bitfinex","BTCUSD",1644211881313,0.27519487,42814.0,42813.0,0.002]
["bitfinex","BTCUSD",1644211881513,0.53877387,42814.0,42813.0,0.002]
["bitfinex","BTCUSD",1644211881713,0.624727,42814.0,42809.0,0.05]
["bitfinex","BTCUSD",1644211881916,0.624727,42814.0,42812.0,0.05839481]
["bitfinex","BTCUSD",1644211881917,0.361148,42814.0,42812.0,0.05839481]
["bitfinex","BTCUSD",1644211882117,0.68803,42814.0,42812.0,0.05839481]
["bitfinex","BTCUSD",1644211882514,0.68803,42814.0,42812.0,0.06139481]
["bitfinex","BTCUSD",1644211882515,0.658727,42814.0,42812.0,0.06139481]
["bitfinex","BTCUSD",1644211882714,0.395148,42814.0,42812.0,0.06139481]
["bitfinex","BTCUSD",1644211882974,0.72203,42814.0,42812.0,0.06139481]
["bitfinex","BTCUSD",1644211883163,0.263579,42813.0,42812.0,0.06139481]
["bitfinex","BTCUSD",1644211883362,0.7717487,42814.0,42812.0,0.06139481]
["bitfinex","BTCUSD",1644211883763,0.28508645,42813.0,42812.0,0.05839481]
["bitfinex","BTCUSD",1644211884163,0.28508645,42813.0,42808.0,0.11679099]
["bitfinex","BTCUSD",1644211884364,0.263579,42812.0,42809.0,0.05839544]
["bitfinex","BTCUSD",1644211884965,0.326882,42811.0,42810.0,0.0002813]
["bitfinex","BTCUSD",1644211885265,0.032,42813.0,42810.0,0.0002813]
["bitfinex","BTCUSD",1644211885665,0.35556234,42824.0,42811.0,0.326882]
["bitfinex","BTCUSD",1644211885666,0.0497187,42817.0,42811.0,0.326882]
["bitfinex","BTCUSD",1644211885865,0.00051935,42813.0,42810.0,0.0002813]
["bitfinex","BTCUSD",1644211886265,0.00051935,42813.0,42801.0,0.00203769]
["bitfinex","BTCUSD",1644211886465,0.03251935,42813.0,42810.0,0.006]
["bitfinex","BTCUSD",1644211886713,0.032,42813.0,42810.0,0.006]
["bitfinex","BTCUSD",1644211887115,0.24071472,42812.0,42810.0,0.006]
["bitfinex","BTCUSD",1644211887320,0.326882,42811.0,42810.0,0.006]
["bitfinex","BTCUSD",1644211887516,0.60034099,42811.0,42810.0,0.006]
["bitfinex","BTCUSD",1644211887819,0.61063164,42811.0,42809.0,0.05839544]
["bitfinex","BTCUSD",1644211888216,0.326882,42811.0,42809.0,0.05839544]
["bitfinex","BTCUSD",1644211888416,0.326882,42811.0,42809.0,0.06339544]
["bitfinex","BTCUSD",1644211888417,0.348882,42811.0,42809.0,0.06339544]
["bitfinex","BTCUSD",1644211888817,0.022,42811.0,42809.0,0.06339544]
["bitfinex","BTCUSD",1644211889218,0.01888829,42811.0,42809.0,0.06339544]
["bitfinex","BTCUSD",1644211889618,0.0005181,42812.0,42809.0,0.05839544]
["bitfinex","BTCUSD",1644211890468,0.024,42812.0,42809.0,0.06339544]
["bitfinex","BTCUSD",1644211890761,0.350882,42812.0,42809.0,0.06339544]
["bitfinex","BTCUSD",1644211891560,0.024,42812.0,42809.0,0.06339544]
["bitfinex","BTCUSD",1644211891763,0.0405181,42813.0,42809.0,0.06839544]
["bitfinex","BTCUSD",1644211891963,0.0005181,42813.0,42809.0,0.06839544]
["bitfinex","BTCUSD",1644211892563,0.0245181,42813.0,42809.0,0.07339544]
["bitfinex","BTCUSD",1644211892765,0.024,42813.0,42810.0,0.326882]
["bitfinex","BTCUSD",1644211892964,0.02451698,42813.0,42809.0,0.07339544]
["bitfinex","BTCUSD",1644211893266,0.06451698,42813.0,42809.0,0.06339544]
["bitfinex","BTCUSD",1644211893464,0.06451698,42813.0,42809.0,0.005]
["bitfinex","BTCUSD",1644211893663,0.06451698,42813.0,42808.0,0.1167793]
["bitfinex","BTCUSD",1644211893664,0.04051698,42813.0,42808.0,0.1167793]
["bitfinex","BTCUSD",1644211893864,0.04,42813.0,42808.0,0.1167793]
["bitfinex","BTCUSD",1644211894312,0.04051698,42813.0,42808.0,0.1167793]
["bitfinex","BTCUSD",1644211894511,0.05751698,42813.0,42808.0,0.1217793]
["bitfinex","BTCUSD",1644211895212,0.057,42813.0,42808.0,0.1217793]
["bitfinex","BTCUSD",1644211895412,0.05751698,42813.0,42808.0,0.1217793]
["bitfinex","BTCUSD",1644211895914,0.04051698,42813.0,42808.0,0.1167793]
["bitfinex","BTCUSD",1644211896311,0.04,42813.0,42808.0,0.1167793]
["bitfinex","BTCUSD",1644211896513,0.05551714,42813.0,42808.0,0.1217793]
["bitfinex","BTCUSD",1644211897517,0.055,42813.0,42808.0,0.1217793]
["bitfinex","BTCUSD",1644211897715,0.04,42813.0,42808.0,0.1167793]
["bitfinex","BTCUSD",1644211897970,0.04051714,42813.0,42808.0,0.11530647]
["bitfinex","BTCUSD",1644211898565,0.01751714,42813.0,42810.0,0.01]
["bitfinex","BTCUSD",1644211898766,0.017,42813.0,42811.0,0.376882]
["bitfinex","BTCUSD",1644211898966,0.017,42813.0,42812.0,0.6746948]
["bitfinex","BTCUSD",1644211899162,0.01751714,42813.0,42812.0,0.7213948]
["bitfinex","BTCUSD",1644211899362,0.01751714,42813.0,42812.0,0.8213948]
["bitfinex","BTCUSD",1644211899764,0.00051714,42813.0,42812.0,0.8213948]
["bitfinex","BTCUSD",1644211899963,0.22101024,42823.0,42813.0,0.058379]
["bitfinex","BTCUSD",1644211900170,0.04,42826.0,42819.0,0.01]
["bitfinex","BTCUSD",1644211900366,0.03968885,42826.0,42820.0,0.05701115]
["bitfinex","BTCUSD",1644211900564,0.013,42823.0,42820.0,0.05701115]
["bitfinex","BTCUSD",1644211900763,0.013,42823.0,42821.0,0.326882]
["bitfinex","BTCUSD",1644211900963,0.013,42823.0,42822.0,0.0467]
["bitfinex","BTCUSD",1644211901164,0.013,42823.0,42822.0,0.373582]
["bitfinex","BTCUSD",1644211901810,0.00051712,42824.0,42822.0,0.373582]
["bitfinex","BTCUSD",1644211902210,0.00051712,42824.0,42822.0,0.0467]
["bitfinex","BTCUSD",1644211902413,0.029,42824.0,42822.0,0.0507]
["bitfinex","BTCUSD",1644211902814,0.03968885,42823.0,42822.0,0.0507]
["bitfinex","BTCUSD",1644211903712,0.03968885,42823.0,42822.0,0.0467]
["bitfinex","BTCUSD",1644211904315,0.00051711,42825.0,42822.0,0.373582]
["bitfinex","BTCUSD",1644211904612,0.028,42823.0,42822.0,0.377582]
["bitfinex","BTCUSD",1644211905663,0.03984457,42826.0,42822.0,0.373582]
["bitfinex","BTCUSD",1644211905865,0.00015572,42826.0,42822.0,0.65999139]
["bitfinex","BTCUSD",1644211906066,0.19650491,42844.0,42822.0,0.65999139]
["bitfinex","BTCUSD",1644211906067,0.03968885,42833.0,42826.0,0.326882]
["bitfinex","BTCUSD",1644211906266,0.03968885,42833.0,42829.0,0.33719315]
["bitfinex","BTCUSD",1644211906464,0.03968885,42833.0,42829.0,0.68749695]
["bitfinex","BTCUSD",1644211906766,0.01,42839.0,42829.0,0.69801881]
["bitfinex","BTCUSD",1644211906963,0.01,42839.0,42829.0,0.38389315]
["bitfinex","BTCUSD",1644211907366,0.01,42839.0,42829.0,0.69171358]
["bitfinex","BTCUSD",1644211907565,0.00017694,42832.0,42829.0,0.69171358]
["bitfinex","BTCUSD",1644211907764,0.00017694,42832.0,42829.0,0.38389315]
["bitfinex","BTCUSD",1644211907969,0.00017694,42832.0,42829.0,0.67773708]
["bitfinex","BTCUSD",1644211908467,0.01,42839.0,42830.0,0.058355]
["bitfinex","BTCUSD",1644211908666,0.01,42839.0,42835.0,0.01031115]
["bitfinex","BTCUSD",1644211908865,0.01,42839.0,42836.0,0.373582]
["bitfinex","BTCUSD",1644211909316,0.01,42839.0,42838.0,0.326882]
["bitfinex","BTCUSD",1644211909615,0.01,42839.0,42838.0,0.373582]
["bitfinex","BTCUSD",1644211910016,0.01,42839.0,42838.0,0.43192901]
["bitfinex","BTCUSD",1644211910418,0.21330545,42839.0,42838.0,0.382582]
["bitfinex","BTCUSD",1644211910623,0.03968885,42839.0,42838.0,0.0557]
["bitfinex","BTCUSD",1644211910818,0.03968885,42839.0,42827.0,0.3284597]
["bitfinex","BTCUSD",1644211910819,0.326882,42837.0,42827.0,0.01031115]
["bitfinex","BTCUSD",1644211911019,0.07926382,42832.0,42827.0,0.05836623]
["bitfinex","BTCUSD",1644211911223,0.07926382,42832.0,42818.0,0.5]
["bitfinex","BTCUSD",1644211911224,0.20184509,42823.0,42818.0,0.5]
["bitfinex","BTCUSD",1644211911419,0.20184509,42823.0,42815.0,0.01031115]
["bitfinex","BTCUSD",1644211911920,0.20184509,42823.0,42816.0,0.326882]
["bitfinex","BTCUSD",1644211912118,0.03968885,42826.0,42822.0,0.01031115]
["bitfinex","BTCUSD",1644211912322,0.03968885,42826.0,42823.0,0.0467]
["bitfinex","BTCUSD",1644211914563,0.03968885,42826.0,42823.0,0.0737]
["bitfinex","BTCUSD",1644211914564,0.04268885,42826.0,42823.0,0.0737]
["bitfinex","BTCUSD",1644211914862,0.003,42826.0,42823.0,0.0737]
["bitfinex","BTCUSD",1644211915866,0.003,42826.0,42823.0,0.08401115]
["bitfinex","BTCUSD",1644211916063,0.003,42826.0,42824.0,0.326882]
["bitfinex","BTCUSD",1644211916265,0.00051972,42827.0,42824.0,0.326882]
["bitfinex","BTCUSD",1644211916468,0.005,42826.0,42825.0,0.0467]
["bitfinex","BTCUSD",1644211916721,0.005,42826.0,42825.0,0.73181792]
["bitfinex","BTCUSD",1644211917123,0.1213,42846.0,42825.0,0.73181792]
["bitfinex","BTCUSD",1644211917124,0.00051972,42828.0,42826.0,0.8]
["bitfinex","BTCUSD",1644211917323,0.00051972,42828.0,42827.0,0.7654102]
["bitfinex","BTCUSD",1644211917522,0.1213,42846.0,42828.0,0.75]
["bitfinex","BTCUSD",1644211917723,0.1213,42846.0,42835.0,0.01031115]
["bitfinex","BTCUSD",1644211917925,0.33175827,42846.0,42837.0,0.11669399]
["bitfinex","BTCUSD",1644211918123,0.03968885,42843.0,42838.0,0.0467]
["bitfinex","BTCUSD",1644211918923,0.03968885,42843.0,42839.0,0.01031115]
["bitfinex","BTCUSD",1644211919124,0.0162869,42845.0,42839.0,0.01031115]
["bitfinex","BTCUSD",1644211919323,0.03968885,42842.0,42839.0,0.01031115]
["bitfinex","BTCUSD",1644211919925,0.03968885,42842.0,42838.0,0.0467]
["bitfinex","BTCUSD",1644211920326,0.07032054,42841.0,42838.0,0.0467]
["bitfinex","BTCUSD",1644211920578,0.2462543,42839.0,42838.0,0.0547]
["bitfinex","BTCUSD",1644211920778,0.03968885,42839.0,42838.0,0.0547]
["bitfinex","BTCUSD",1644211920983,0.03968885,42839.0,42822.0,0.01031115]
["bitfinex","BTCUSD",1644211920984,0.26783061,42827.0,42822.0,0.01031115]
["bitfinex","BTCUSD",1644211921190,0.26783061,42827.0,42820.0,0.326882]
["bitfinex","BTCUSD",1644211921191,0.08035087,42824.0,42820.0,0.326882]
["bitfinex","BTCUSD",1644211921378,0.08035087,42824.0,42819.0,0.01031115]
["bitfinex","BTCUSD",1644211921776,0.26783061,42827.0,42819.0,0.05837421]
["bitfinex","BTCUSD",1644211921978,0.00062128,42830.0,42823.0,0.01031115]
["bitfinex","BTCUSD",1644211922579,0.014,42830.0,42823.0,0.01924526]
["bitfinex","BTCUSD",1644211923179,0.014,42830.0,42824.0,0.1167331]
["bitfinex","BTCUSD",1644211923379,0.014,42830.0,42824.0,0.11347561]
["bitfinex","BTCUSD",1644211923783,0.08875474,42832.0,42824.0,0.11347561]
["bitfinex","BTCUSD",1644211924216,0.05,42832.0,42824.0,0.11347561]
["bitfinex","BTCUSD",1644211924412,0.9825,42839.0,42824.0,0.11347561]
["bitfinex","BTCUSD",1644211924614,0.018,42832.0,42824.0,0.11947561]
["bitfinex","BTCUSD",1644211925014,0.03875474,42829.0,42824.0,0.11947561]
["bitfinex","BTCUSD",1644211925816,0.03875474,42829.0,42824.0,0.11347561]
["bitfinex","BTCUSD",1644211926215,0.03875474,42829.0,42825.0,0.326882]
["bitfinex","BTCUSD",1644211926616,0.04575474,42829.0,42825.0,0.326882]
["bitfinex","BTCUSD",1644211926814,0.04575474,42829.0,42825.0,0.326682]
["bitfinex","BTCUSD",1644211927214,0.04575474,42829.0,42824.0,0.12847561]
["bitfinex","BTCUSD",1644211927415,0.007,42829.0,42824.0,0.12847561]
["bitfinex","BTCUSD",1644211927815,0.007,42829.0,42825.0,0.376816]
["bitfinex","BTCUSD",1644211928068,0.00061977,42832.0,42825.0,0.05]
["bitfinex","BTCUSD",1644211928271,0.00061977,42832.0,42824.0,0.05836654]
["bitfinex","BTCUSD",1644211928467,0.013,42829.0,42825.0,0.006]
["bitfinex","BTCUSD",1644211928671,0.013,42829.0,42826.0,0.32905951]
["bitfinex","BTCUSD",1644211929070,0.013,42829.0,42827.0,0.326816]
["bitfinex","BTCUSD",1644211929468,0.013,42829.0,42828.0,0.326816]
["bitfinex","BTCUSD",1644211929669,0.013,42829.0,42826.0,0.00224351]
["bitfinex","BTCUSD",1644211929870,0.00061978,42832.0,42826.0,0.00224351]
["bitfinex","BTCUSD",1644211930174,0.05,42833.0,42826.0,0.07184977]
["bitfinex","BTCUSD",1644211930370,0.0006198,42832.0,42829.0,0.11671866]
["bitfinex","BTCUSD",1644211930570,0.0126198,42832.0,42830.0,0.326816]
["bitfinex","BTCUSD",1644211930971,0.03875474,42831.0,42830.0,0.326816]
["bitfinex","BTCUSD",1644211931816,0.00049937,42833.0,42830.0,0.326816]
["bitfinex","BTCUSD",1644211932116,0.03875474,42831.0,42829.0,0.11671866]
["bitfinex","BTCUSD",1644211932317,0.03875474,42831.0,42830.0,0.326816]
["bitfinex","BTCUSD",1644211932516,0.03875474,42831.0,42830.0,0.328816]
["bitfinex","BTCUSD",1644211932817,0.03875474,42831.0,42830.0,0.002]
["bitfinex","BTCUSD",1644211933817,0.34195137,42840.0,42826.0,0.3543695]
["bitfinex","BTCUSD",1644211933818,0.0002869,42837.0,42826.0,0.3043695]
["bitfinex","BTCUSD",1644211934018,0.00049937,42833.0,42826.0,0.3543695]
["bitfinex","BTCUSD",1644211934224,0.00049937,42833.0,42829.0,0.11670705]
["bitfinex","BTCUSD",1644211934420,0.00049937,42833.0,42830.0,0.71827321]
["bitfinex","BTCUSD",1644211934619,0.01449937,42833.0,42830.0,0.71827321]
["bitfinex","BTCUSD",1644211934822,0.01449937,42833.0,42832.0,0.01124526]
["bitfinex","BTCUSD",1644211935028,0.014,42833.0,42832.0,0.57757648]
["bitfinex","BTCUSD",1644211935222,0.00049937,42834.0,42833.0,0.05]
["bitfinex","BTCUSD",1644211935483,0.00049937,42834.0,42833.0,0.81170789]
["bitfinex","BTCUSD",1644211935774,0.0002869,42843.0,42835.0,0.326816]
["bitfinex","BTCUSD",1644211935973,0.00299698,42845.0,42836.0,0.76546858]
["bitfinex","BTCUSD",1644211935974,0.0002869,42837.0,42836.0,0.76546858]
["bitfinex","BTCUSD",1644211936175,0.0002869,42844.0,42837.0,0.326816]
["bitfinex","BTCUSD",1644211936373,0.001,42845.0,42843.0,0.33306126]
["bitfinex","BTCUSD",1644211936574,0.0002869,42844.0,42843.0,0.33306126]
["bitfinex","BTCUSD",1644211936779,0.001,42845.0,42843.0,0.52606126]
["bitfinex","BTCUSD",1644211937376,0.001,42845.0,42843.0,0.48439652]
["bitfinex","BTCUSD",1644211937576,0.001,42845.0,42843.0,0.47815126]
["bitfinex","BTCUSD",1644211938575,0.001,42845.0,42843.0,0.50115126]
["bitfinex","BTCUSD",1644211939920,0.001,42845.0,42836.0,0.23339393]
["bitfinex","BTCUSD",1644211939921,0.04375474,42844.0,42836.0,0.23339393]
["bitfinex","BTCUSD",1644211940114,0.0002869,42844.0,42831.0,0.00624526]
["bitfinex","BTCUSD",1644211940314,0.001,42845.0,42829.0,0.05068106]
["bitfinex","BTCUSD",1644211940315,0.0012869,42845.0,42837.0,0.11670489]
["bitfinex","BTCUSD",1644211940514,0.04375474,42842.0,42837.0,0.11670489]
["bitfinex","BTCUSD",1644211941114,0.04437331,42842.0,42837.0,0.11670489]
["bitfinex","BTCUSD",1644211941315,0.04437331,42842.0,42837.0,0.16670489]
["bitfinex","BTCUSD",1644211941316,0.00061857,42842.0,42837.0,0.16670489]
["bitfinex","BTCUSD",1644211941517,0.04437331,42842.0,42838.0,0.00624526]
["bitfinex","BTCUSD",1644211941713,0.00061857,42842.0,42839.0,0.376816]
["bitfinex","BTCUSD",1644211941918,0.00061857,42842.0,42841.0,0.326816]
["bitfinex","BTCUSD",1644211942115,0.0012869,42845.0,42841.0,0.326816]
["bitfinex","BTCUSD",1644211942314,0.001,42845.0,42841.0,0.326816]
["bitfinex","BTCUSD",1644211942518,0.04375474,42842.0,42841.0,0.340816]
["bitfinex","BTCUSD",1644211943666,0.00061857,42844.0,42841.0,0.340816]
["bitfinex","BTCUSD",1644211943864,0.04375474,42842.0,42841.0,0.340816]
["bitfinex","BTCUSD",1644211944064,0.04375474,42842.0,42838.0,0.116688]
["bitfinex","BTCUSD",1644211944266,0.04375474,42842.0,42840.0,0.058343]
["bitfinex","BTCUSD",1644211944468,0.04375474,42842.0,42841.0,0.326816]
["bitfinex","BTCUSD",1644211945267,0.00059261,42843.0,42841.0,0.326816]
["bitfinex","BTCUSD",1644211945471,0.04375474,42842.0,42841.0,0.326816]
["bitfinex","BTCUSD",1644211945967,0.0012869,42845.0,42841.0,0.326816]
["bitfinex","BTCUSD",1644211945968,0.00059261,42844.0,42841.0,0.326816]
["bitfinex","BTCUSD",1644211946167,0.00059261,42844.0,42840.0,0.05834416]
["bitfinex","BTCUSD",1644211946817,0.31690971,42843.0,42841.0,0.012]
["bitfinex","BTCUSD",1644211947021,0.04375474,42842.0,42841.0,0.012]
["bitfinex","BTCUSD",1644211947222,0.3561942,42842.0,42841.0,0.012]
["bitfinex","BTCUSD",1644211947415,0.8967961,42842.0,42841.0,0.012]
["bitfinex","BTCUSD",1644211947816,0.024,42840.0,42829.0,0.0068988]
["bitfinex","BTCUSD",1644211948020,0.27026935,42837.0,42829.0,0.0068988]
["bitfinex","BTCUSD",1644211948219,0.04375474,42839.0,42829.0,0.00624526]
["bitfinex","BTCUSD",1644211948418,0.27338183,42838.0,42829.0,0.00687382]
["bitfinex","BTCUSD",1644211948719,0.00550779,42837.0,42830.0,0.376816]
["bitfinex","BTCUSD",1644211948919,0.27339791,42837.0,42830.0,0.376816]
["bitfinex","BTCUSD",1644211949118,0.50518032,42837.0,42830.0,0.05]
["bitfinex","BTCUSD",1644211949319,0.27368481,42837.0,42829.0,0.00687382]
["bitfinex","BTCUSD",1644211949523,0.0052869,42837.0,42832.0,0.00624526]
["bitfinex","BTCUSD",1644211949720,0.00050779,42836.0,42829.0,0.00687381]
["bitfinex","BTCUSD",1644211949921,0.00050779,42836.0,42830.0,0.11671135]
["bitfinex","BTCUSD",1644211950120,0.00050779,42836.0,42832.0,0.00624526]
["bitfinex","BTCUSD",1644211950319,0.00050779,42836.0,42830.0,0.16671135]
["bitfinex","BTCUSD",1644211950571,0.04375474,42835.0,42830.0,0.16671135]
["bitfinex","BTCUSD",1644211950870,0.04375474,42835.0,42830.0,0.11671135]
["bitfinex","BTCUSD",1644211951270,0.04375474,42835.0,42830.0,0.17507235]
["bitfinex","BTCUSD",1644211952170,0.0002869,42836.0,42832.0,0.00624526]
["bitfinex","BTCUSD",1644211952171,0.00051861,42836.0,42832.0,0.00624526]
["bitfinex","BTCUSD",1644211952369,0.00080551,42836.0,42832.0,0.00624526]
["bitfinex","BTCUSD",1644211952568,0.003,42835.0,42832.0,0.00624526]
["bitfinex","BTCUSD",1644211953369,0.04675474,42835.0,42832.0,0.00624526]
["bitfinex","BTCUSD",1644211953971,0.04375474,42835.0,42832.0,0.00624526]
["bitfinex","BTCUSD",1644211954417,0.03972607,42835.0,42832.0,0.01027393]
["bitfinex","BTCUSD",1644211954618,0.04172607,42835.0,42832.0,0.01027393]
["bitfinex","BTCUSD",1644211954821,0.30973696,42835.0,42832.0,0.01027393]
["bitfinex","BTCUSD",1644211955019,0.25885159,42833.0,42830.0,0.22507235]
["bitfinex","BTCUSD",1644211955220,0.06434229,42832.0,42830.0,0.17507235]
["bitfinex","BTCUSD",1644211955426,0.62528889,42831.0,42821.0,0.116729]
["bitfinex","BTCUSD",1644211955621,0.62528889,42831.0,42816.0,0.4994]
["bitfinex","BTCUSD",1644211955622,2.97429282,42831.0,42829.0,0.0006305]
["bitfinex","BTCUSD",1644211955824,0.6599709,42830.0,42829.0,0.0006305]
["bitfinex","BTCUSD",1644211956221,0.7599709,42830.0,42829.0,0.0006305]
["bitfinex","BTCUSD",1644211956422,0.7599709,42830.0,42829.0,5e-07]
["bitfinex","BTCUSD",1644211956622,0.7749709,42830.0,42813.0,0.265]
["bitfinex","BTCUSD",1644211956820,0.20519374,42814.0,42813.0,0.265]
["bitfinex","BTCUSD",1644211957221,0.20519374,42814.0,42813.0,0.591816]
["bitfinex","BTCUSD",1644211957529,0.03972607,42815.0,42814.0,0.326816]
["bitfinex","BTCUSD",1644211957987,0.31204948,42824.0,42814.0,0.33708993]
["bitfinex","BTCUSD",1644211958178,0.487,42828.0,42813.0,0.265]
["bitfinex","BTCUSD",1644211958179,0.31605461,42827.0,42813.0,0.265]
["bitfinex","BTCUSD",1644211958379,0.2618567,42819.0,42813.0,0.27527393]
["bitfinex","BTCUSD",1644211958580,0.2618567,42819.0,42813.0,0.265]
["bitfinex","BTCUSD",1644211958581,0.07694403,42814.0,42813.0,0.265]
["bitfinex","BTCUSD",1644211958977,0.03972607,42815.0,42813.0,0.265]
["bitfinex","BTCUSD",1644211958978,0.28688482,42815.0,42813.0,0.265]
["bitfinex","BTCUSD",1644211959779,0.32681523,42818.0,42813.0,0.265]
["bitfinex","BTCUSD",1644211959979,0.27388392,42818.0,42813.0,0.265]
["bitfinex","BTCUSD",1644211960181,0.3118567,42819.0,42813.0,0.265]
["bitfinex","BTCUSD",1644211960378,0.03972607,42814.0,42813.0,0.265]
["bitfinex","BTCUSD",1644211960580,0.03972607,42814.0,42813.0,0.26570897]
["bitfinex","BTCUSD",1644211961281,0.2052699,42818.0,42813.0,0.26570897]
["bitfinex","BTCUSD",1644211961479,0.2052699,42818.0,42813.0,0.265]
["bitfinex","BTCUSD",1644211961714,0.03972607,42814.0,42813.0,0.265]
["bitfinex","BTCUSD",1644211961918,0.2476585,42811.0,42807.0,0.4994]
["bitfinex","BTCUSD",1644211962118,0.2476585,42811.0,42798.0,0.0031]
["bitfinex","BTCUSD",1644211962119,0.03972607,42808.0,42805.0,0.0028364]
["bitfinex","BTCUSD",1644211962316,0.60499351,42807.0,42805.0,0.0028364]
["bitfinex","BTCUSD",1644211962517,0.60322156,42806.0,42805.0,0.0028364]
["bitfinex","BTCUSD",1644211962721,1.02303756,42806.0,42798.0,0.0031]
["bitfinex","BTCUSD",1644211962916,0.26165599,42802.0,42798.0,0.0031]
["bitfinex","BTCUSD",1644211963117,0.60273071,42801.0,42798.0,0.0031]
["bitfinex","BTCUSD",1644211963418,0.03972607,42800.0,42798.0,0.0031]
["bitfinex","BTCUSD",1644211964720,0.05172607,42800.0,42798.0,0.0031]
["bitfinex","BTCUSD",1644211965666,0.33433792,42800.0,42798.0,0.0031]
["bitfinex","BTCUSD",1644211965865,0.58619292,42800.0,42798.0,0.0031]
["bitfinex","BTCUSD",1644211966466,0.60307099,42801.0,42798.0,0.0031]
["bitfinex","BTCUSD",1644211966668,0.012,42800.0,42798.0,0.0031]
["bitfinex","BTCUSD",1644211967867,0.35138206,42802.0,42798.0,0.0031]
["bitfinex","BTCUSD",1644211968070,0.08972607,42802.0,42798.0,0.0031]
["bitfinex","BTCUSD",1644211968268,0.03972607,42802.0,42798.0,0.0031]
["bitfinex","BTCUSD",1644211968469,0.05,42806.0,42798.0,0.061504]
["bitfinex","BTCUSD",1644211968676,0.03972607,42821.0,42803.0,0.01027393]
["bitfinex","BTCUSD",1644211968870,0.1196,42822.0,42806.0,0.01027393]
["bitfinex","BTCUSD",1644211968871,0.03972607,42817.0,42806.0,0.01027393]
["bitfinex","BTCUSD",1644211969069,0.1196,42822.0,42806.0,0.01027393]
["bitfinex","BTCUSD",1644211969070,0.25416452,42812.0,42806.0,0.05327393]
["bitfinex","BTCUSD",1644211969315,0.25416452,42812.0,42807.0,0.326816]
["bitfinex","BTCUSD",1644211969514,0.25416452,42812.0,42808.0,0.11676655]
["bitfinex","BTCUSD",1644211969714,0.34169961,42812.0,42808.0,0.11676655]
["bitfinex","BTCUSD",1644211970116,0.34169961,42812.0,42808.0,0.11740798]
["bitfinex","BTCUSD",1644211970618,0.03972607,42809.0,42808.0,0.11740798]
["bitfinex","BTCUSD",1644211971017,0.03972607,42809.0,42803.0,0.616181]
["bitfinex","BTCUSD",1644211971317,0.03972607,42809.0,42806.0,0.0006312]
["bitfinex","BTCUSD",1644211971716,0.03972607,42809.0,42806.0,0.01090513]
["bitfinex","BTCUSD",1644211971919,0.1219,42821.0,42807.0,0.326816]
["bitfinex","BTCUSD",1644211972118,0.1219,42821.0,42808.0,0.3332922]
["bitfinex","BTCUSD",1644211972317,0.1719,42821.0,42808.0,0.3332922]
["bitfinex","BTCUSD",1644211972519,0.1719,42821.0,42809.0,0.00063118]
["bitfinex","BTCUSD",1644211972719,0.07626662,42812.0,42809.0,0.00063118]
["bitfinex","BTCUSD",1644211972985,0.29877937,42812.0,42810.0,0.326816]
["bitfinex","BTCUSD",1644211973177,0.29877937,42812.0,42809.0,0.00063118]
["bitfinex","BTCUSD",1644211973575,0.29877937,42812.0,42808.0,0.006]
["bitfinex","BTCUSD",1644211973774,0.29877937,42812.0,42808.0,0.00663041]
["bitfinex","BTCUSD",1644211973973,0.29877937,42812.0,42808.0,0.00063041]
["bitfinex","BTCUSD",1644211974577,0.03972607,42810.0,42808.0,0.00063041]
["bitfinex","BTCUSD",1644211974773,0.03972607,42810.0,42803.0,0.4994]
["bitfinex","BTCUSD",1644211974974,0.03972607,42810.0,42808.0,0.00063092]
["bitfinex","BTCUSD",1644211975777,0.33377937,42812.0,42808.0,0.00063092]
["bitfinex","BTCUSD",1644211975975,0.25751275,42812.0,42805.0,0.05839272]
["bitfinex","BTCUSD",1644211976178,0.03972607,42810.0,42807.0,0.32744693]
["bitfinex","BTCUSD",1644211976377,0.03972607,42810.0,42807.0,0.33772086]
["bitfinex","BTCUSD",1644211976577,0.1719,42821.0,42807.0,0.32744693]
["bitfinex","BTCUSD",1644211976818,0.06172607,42810.0,42807.0,0.00563093]
["bitfinex","BTCUSD",1644211977018,0.06172607,42810.0,42808.0,0.326816]
["bitfinex","BTCUSD",1644211977819,0.06172607,42810.0,42808.0,0.426816]
["bitfinex","BTCUSD",1644211978020,0.03972607,42810.0,42808.0,0.426816]
["bitfinex","BTCUSD",1644211978422,0.03972607,42814.0,42808.0,0.426816]
["bitfinex","BTCUSD",1644211978621,0.024,42810.0,42808.0,0.103]
["bitfinex","BTCUSD",1644211978821,0.024,42810.0,42809.0,0.326816]
["bitfinex","BTCUSD",1644211979422,0.024,42810.0,42808.0,0.003]
["bitfinex","BTCUSD",1644211980023,0.03972607,42809.0,42807.0,0.00063236]
["bitfinex","BTCUSD",1644211980226,0.5983879,42808.0,42807.0,0.00063236]
["bitfinex","BTCUSD",1644211980474,0.90256783,42808.0,42807.0,0.00063236]
["bitfinex","BTCUSD",1644211980666,0.90256783,42808.0,42799.0,0.0011]
["bitfinex","BTCUSD",1644211980866,0.119514,42800.0,42799.0,0.0011]
["bitfinex","BTCUSD",1644211982669,0.119514,42800.0,42799.0,0.0641]
["bitfinex","BTCUSD",1644211983072,0.119514,42800.0,42799.0,0.1225023]
["bitfinex","BTCUSD",1644211983270,0.119514,42800.0,42799.0,0.1725023]
["bitfinex","BTCUSD",1644211983470,0.11699201,42800.0,42799.0,0.1725023]
["bitfinex","BTCUSD",1644211983674,0.11699201,42800.0,42799.0,0.4993183]
["bitfinex","BTCUSD",1644211983872,0.11699201,42800.0,42799.0,0.5363183]
["bitfinex","BTCUSD",1644211984723,0.11799201,42800.0,42799.0,0.5303183]
["bitfinex","BTCUSD",1644211985728,0.11799201,42800.0,42799.0,0.5803183]
["bitfinex","BTCUSD",1644211985926,0.11699201,42800.0,42799.0,0.5830183]
["bitfinex","BTCUSD",1644211986628,0.11709201,42800.0,42799.0,0.5830183]
["bitfinex","BTCUSD",1644211986828,0.11709201,42800.0,42799.0,0.6160183]
["bitfinex","BTCUSD",1644211987631,0.11709201,42800.0,42799.0,0.6660183]
["bitfinex","BTCUSD",1644211987832,0.11709201,42800.0,42799.0,1.09007908]
["bitfinex","BTCUSD",1644211988080,1.78e-06,42800.0,42799.0,1.59127908]
["bitfinex","BTCUSD",1644211988277,0.29558295,42821.0,42799.0,1.59127908]
["bitfinex","BTCUSD",1644211988278,0.29558295,42821.0,42804.0,0.116751]
["bitfinex","BTCUSD",1644211988479,0.12012001,42822.0,42817.0,0.06864893]
["bitfinex","BTCUSD",1644211988675,0.00052001,42822.0,42818.0,0.0467]
["bitfinex","BTCUSD",1644211988874,0.03972607,42820.0,42818.0,0.0467]
["bitfinex","BTCUSD",1644211989079,0.03816981,42820.0,42818.0,0.05853019]
["bitfinex","BTCUSD",1644211989276,0.03816981,42820.0,42818.0,0.116905]
["bitfinex","BTCUSD",1644211989975,0.03816981,42820.0,42818.0,0.05853019]
["bitfinex","BTCUSD",1644211990377,0.25653701,42822.0,42818.0,0.05853019]
["bitfinex","BTCUSD",1644211990378,0.25601677,42822.0,42818.0,0.05853019]
["bitfinex","BTCUSD",1644211990580,0.25653701,42822.0,42818.0,0.05853019]
["bitfinex","BTCUSD",1644211990877,0.25653701,42822.0,42818.0,0.11753019]
["bitfinex","BTCUSD",1644211990878,0.03816981,42820.0,42818.0,0.11753019]
["bitfinex","BTCUSD",1644211991079,0.03816981,42820.0,42818.0,0.06753019]
["bitfinex","BTCUSD",1644211991277,0.00052024,42822.0,42818.0,0.06753019]
["bitfinex","BTCUSD",1644211991479,0.05,42825.0,42818.0,0.06753019]
["bitfinex","BTCUSD",1644211991723,0.03816981,42820.0,42818.0,0.1259047]
["bitfinex","BTCUSD",1644211991922,0.0005202,42822.0,42819.0,0.326816]
["bitfinex","BTCUSD",1644211992121,0.0005202,42822.0,42818.0,0.11407451]
["bitfinex","BTCUSD",1644211992322,0.03816981,42820.0,42818.0,0.1759047]
["bitfinex","BTCUSD",1644211992522,0.03816981,42820.0,42819.0,0.326816]
["bitfinex","BTCUSD",1644211994125,0.03816981,42820.0,42818.0,0.05853019]
["bitfinex","BTCUSD",1644211994126,0.0005202,42822.0,42818.0,0.05853019]
["bitfinex","BTCUSD",1644211994330,0.25491351,42827.0,42818.0,0.05853019]
["bitfinex","BTCUSD",1644211994526,0.03816981,42820.0,42818.0,0.05853019]
["bitfinex","BTCUSD",1644211994726,0.25491351,42827.0,42818.0,0.07953019]
["bitfinex","BTCUSD",1644211994927,0.48008991,42827.0,42818.0,0.13790435]
["bitfinex","BTCUSD",1644211995126,0.27436385,42827.0,42818.0,0.13790435]
["bitfinex","BTCUSD",1644211996013,0.04918745,42827.0,42818.0,0.11690435]
["bitfinex","BTCUSD",1644211996211,0.03816981,42820.0,42818.0,0.11690435]
["bitfinex","BTCUSD",1644211996411,0.03816981,42820.0,42819.0,0.326816]
["bitfinex","BTCUSD",1644211996610,0.03816981,42820.0,42819.0,0.373516]
["bitfinex","BTCUSD",1644211996811,0.21679411,42830.0,42819.0,0.373516]
["bitfinex","BTCUSD",1644211997015,0.03816981,42820.0,42819.0,0.0467]
["bitfinex","BTCUSD",1644211997213,0.03816981,42820.0,42819.0,0.373516]
["bitfinex","BTCUSD",1644211998013,0.03816981,42820.0,42819.0,0.66510457]
["bitfinex","BTCUSD",1644211998214,0.05,42831.0,42819.0,0.33828857]
["bitfinex","BTCUSD",1644211998415,0.08222677,42833.0,42819.0,0.33828857]
["bitfinex","BTCUSD",1644211998416,0.03816981,42830.0,42819.0,0.33828857]
["bitfinex","BTCUSD",1644211998616,0.13222677,42833.0,42822.0,0.05837]
["bitfinex","BTCUSD",1644211998915,0.326816,42832.0,42823.0,0.0467]
["bitfinex","BTCUSD",1644211999116,0.00062062,42827.0,42823.0,0.0467]
["bitfinex","BTCUSD",1644212000022,0.26236848,42831.0,42823.0,0.0467]
["bitfinex","BTCUSD",1644212000224,0.00062062,42827.0,42823.0,0.0467]
["bitfinex","BTCUSD",1644212000626,0.00062062,42827.0,42825.0,0.33864619]
["bitfinex","BTCUSD",1644212000924,0.00062062,42827.0,42826.0,0.67420204]
["bitfinex","BTCUSD",1644212001126,0.00028747,42833.0,42826.0,0.67420204]
["bitfinex","BTCUSD",1644212001328,0.00028747,42835.0,42829.0,0.07018019]
["bitfinex","BTCUSD",1644212001525,0.00248209,42835.0,42830.0,0.36037454]
["bitfinex","BTCUSD",1644212001726,0.00276956,42835.0,42834.0,0.01183019]
["bitfinex","BTCUSD",1644212001926,0.00248209,42835.0,42834.0,0.05853019]
["bitfinex","BTCUSD",1644212002324,0.03816981,42837.0,42834.0,0.05853019]
["bitfinex","BTCUSD",1644212002524,0.03816981,42837.0,42834.0,0.11688119]
["bitfinex","BTCUSD",1644212002725,0.03835653,42837.0,42834.0,0.07653019]
["bitfinex","BTCUSD",1644212003577,0.03816981,42837.0,42834.0,0.07653019]
["bitfinex","BTCUSD",1644212003977,0.03816981,42837.0,42834.0,0.0467]
["bitfinex","BTCUSD",1644212004679,0.00028747,42840.0,42834.0,0.0567]
["bitfinex","BTCUSD",1644212004878,0.03816981,42837.0,42834.0,0.06853019]
["bitfinex","BTCUSD",1644212005276,0.03816981,42837.0,42834.0,0.0567]
["bitfinex","BTCUSD",1644212006077,0.03816981,42837.0,42834.0,0.0467]
["bitfinex","BTCUSD",1644212006720,0.03816981,42837.0,42834.0,0.0567]
["bitfinex","BTCUSD",1644212006924,0.03816981,42837.0,42835.0,0.326816]
["bitfinex","BTCUSD",1644212007122,0.03816981,42837.0,42836.0,0.373516]
["bitfinex","BTCUSD",1644212007923,0.00062062,42838.0,42836.0,0.373516]
["bitfinex","BTCUSD",1644212008125,0.03816981,42837.0,42836.0,0.0467]
["bitfinex","BTCUSD",1644212008324,0.00028747,42841.0,42836.0,0.0467]
["bitfinex","BTCUSD",1644212008525,0.28421269,42842.0,42836.0,0.0467]
["bitfinex","BTCUSD",1644212008526,0.00028747,42840.0,42836.0,0.0467]
["bitfinex","BTCUSD",1644212008726,0.00062062,42839.0,42836.0,0.0627]
["bitfinex","BTCUSD",1644212008926,0.03816981,42837.0,42836.0,0.0627]
["bitfinex","BTCUSD",1644212009930,0.03816981,42837.0,42836.0,0.0467]
["bitfinex","BTCUSD",1644212010130,0.00062062,42839.0,42836.0,0.0467]
["bitfinex","BTCUSD",1644212010330,0.00062062,42839.0,42836.0,0.10504874]
["bitfinex","BTCUSD",1644212010574,0.00062062,42839.0,42837.0,0.326816]
["bitfinex","BTCUSD",1644212010772,0.00028747,42841.0,42838.0,0.0467]
["bitfinex","BTCUSD",1644212010970,0.26990231,42844.0,42839.0,0.0467]
["bitfinex","BTCUSD",1644212010971,0.00028747,42842.0,42839.0,0.0467]
["bitfinex","BTCUSD",1644212011170,0.00028747,42842.0,42836.0,0.07134874]
["bitfinex","BTCUSD",1644212011171,0.00062062,42840.0,42838.0,0.01183019]
["bitfinex","BTCUSD",1644212011972,0.00028747,42842.0,42838.0,0.01183019]
["bitfinex","BTCUSD",1644212012273,0.03816981,42843.0,42839.0,0.0467]
["bitfinex","BTCUSD",1644212012474,0.03845728,42843.0,42839.0,0.0467]
["bitfinex","BTCUSD",1644212012674,0.326816,42842.0,42839.0,0.0467]
["bitfinex","BTCUSD",1644212012872,0.05,42842.0,42839.0,0.0507]
["bitfinex","BTCUSD",1644212013073,0.326816,42841.0,42839.0,0.0507]
["bitfinex","BTCUSD",1644212013272,0.21919671,42844.0,42840.0,0.01183019]
["bitfinex","BTCUSD",1644212013572,0.0390779,42843.0,42841.0,0.0467]
["bitfinex","BTCUSD",1644212013774,0.03879043,42843.0,42839.0,0.004]
["bitfinex","BTCUSD",1644212013971,0.05062062,42843.0,42840.0,0.0467]
["bitfinex","BTCUSD",1644212014219,0.05090809,42843.0,42840.0,0.0467]
["bitfinex","BTCUSD",1644212014422,0.26919671,42844.0,42840.0,0.0467]
["bitfinex","BTCUSD",1644212014620,0.05062062,42844.0,42840.0,0.0467]
["bitfinex","BTCUSD",1644212014819,0.05,42843.0,42840.0,0.0537]
["bitfinex","BTCUSD",1644212015822,0.26636697,42845.0,42840.0,0.0537]
["bitfinex","BTCUSD",1644212015823,0.00062062,42844.0,42840.0,0.0537]
["bitfinex","BTCUSD",1644212016021,0.05,42843.0,42840.0,0.0467]
["bitfinex","BTCUSD",1644212016521,0.00062062,42844.0,42840.0,0.0467]
["bitfinex","BTCUSD",1644212016721,0.05,42843.0,42840.0,0.1140456]
["bitfinex","BTCUSD",1644212017625,0.00062062,42844.0,42840.0,0.1140456]
["bitfinex","BTCUSD",1644212017823,0.26198759,42845.0,42840.0,0.1140456]
["bitfinex","BTCUSD",1644212018072,0.05,42843.0,42840.0,0.1050456]
["bitfinex","BTCUSD",1644212018872,0.05,42843.0,42840.0,0.1140456]
["bitfinex","BTCUSD",1644212020073,0.05,42843.0,42840.0,0.1050456]
["bitfinex","BTCUSD",1644212020472,0.00028747,42847.0,42840.0,0.1050456]
["bitfinex","BTCUSD",1644212020673,0.05028747,42848.0,42840.0,0.1050456]
["bitfinex","BTCUSD",1644212020872,0.41788747,42849.0,42840.0,0.1140456]
["bitfinex","BTCUSD",1644212021074,0.36788747,42849.0,42841.0,0.116682]
["bitfinex","BTCUSD",1644212021276,0.05,42846.0,42841.0,0.163382]
["bitfinex","BTCUSD",1644212021924,0.05061906,42846.0,42841.0,0.163382]
["bitfinex","BTCUSD",1644212022528,0.05061906,42846.0,42841.0,0.44945621]
["bitfinex","BTCUSD",1644212022529,0.00061906,42846.0,42841.0,0.44945621]
["bitfinex","BTCUSD",1644212022728,0.00028747,42847.0,42843.0,0.326816]
["bitfinex","BTCUSD",1644212022930,0.00038747,42850.0,42844.0,0.39247534]
["bitfinex","BTCUSD",1644212023133,0.00018631,42846.0,42845.0,0.38513679]
["bitfinex","BTCUSD",1644212023326,0.00028747,42849.0,42845.0,0.85421352]
["bitfinex","BTCUSD",1644212023530,0.042,42852.0,42848.0,0.65]
["bitfinex","BTCUSD",1644212023725,0.042,42852.0,42849.0,0.76077274]
["bitfinex","BTCUSD",1644212023929,0.042,42852.0,42851.0,0.326816]
["bitfinex","BTCUSD",1644212024127,0.042,42852.0,42851.0,0.743362]
["bitfinex","BTCUSD",1644212024324,0.042,42852.0,42851.0,0.901682]
["bitfinex","BTCUSD",1644212024826,0.042,42852.0,42851.0,0.862362]
["bitfinex","BTCUSD",1644212025978,0.042,42852.0,42851.0,0.542516]
["bitfinex","BTCUSD",1644212026779,0.042,42852.0,42851.0,0.562516]
["bitfinex","BTCUSD",1644212026980,0.0419,42852.0,42851.0,0.512516]
["bitfinex","BTCUSD",1644212027179,0.0419,42852.0,42851.0,0.412516]
["bitfinex","BTCUSD",1644212027180,0.0919,42852.0,42851.0,0.412516]
["bitfinex","BTCUSD",1644212027380,0.0419,42852.0,42851.0,0.512516]
["bitfinex","BTCUSD",1644212027982,0.0419,42852.0,42851.0,0.473516]
["bitfinex","BTCUSD",1644212028780,0.0419,42852.0,42851.0,0.535516]
["bitfinex","BTCUSD",1644212029825,0.31873639,42852.0,42851.0,0.485516]
["bitfinex","BTCUSD",1644212030024,0.31873639,42852.0,42851.0,0.373516]
["bitfinex","BTCUSD",1644212030228,0.1419,42852.0,42846.0,0.00046]
["bitfinex","BTCUSD",1644212030429,0.05,42847.0,42846.0,0.00046]
["bitfinex","BTCUSD",1644212030627,0.0505,42851.0,42846.0,0.00046]
["bitfinex","BTCUSD",1644212030828,0.0005,42851.0,42846.0,0.00046]
["bitfinex","BTCUSD",1644212031723,0.0011186,42851.0,42846.0,0.00046]
["bitfinex","BTCUSD",1644212032324,0.0006186,42851.0,42846.0,0.00046]
["bitfinex","BTCUSD",1644212032525,0.0424,42852.0,42846.0,0.00046]
["bitfinex","BTCUSD",1644212032825,0.0424,42852.0,42846.0,0.01046]
["bitfinex","BTCUSD",1644212032826,0.0136186,42851.0,42846.0,0.01046]
["bitfinex","BTCUSD",1644212033074,0.05,42849.0,42846.0,0.01046]
["bitfinex","BTCUSD",1644212033475,0.07530423,42847.0,42846.0,0.01046]
["bitfinex","BTCUSD",1644212033674,0.40212023,42847.0,42846.0,0.01046]
["bitfinex","BTCUSD",1644212033875,0.45212023,42847.0,42846.0,0.01046]
["bitfinex","BTCUSD",1644212034373,0.45212023,42847.0,42846.0,0.00046]
["bitfinex","BTCUSD",1644212034574,0.70895486,42847.0,42846.0,0.00046]
["bitfinex","BTCUSD",1644212034774,0.79395486,42847.0,42846.0,0.00046]
["bitfinex","BTCUSD",1644212035879,0.46713886,42847.0,42846.0,0.00046]
["bitfinex","BTCUSD",1644212036075,0.43213886,42847.0,42846.0,0.00046]
["bitfinex","BTCUSD",1644212036475,0.30683463,42847.0,42846.0,0.00046]
["bitfinex","BTCUSD",1644212036727,0.0006186,42849.0,42846.0,0.00046]
["bitfinex","BTCUSD",1644212036928,0.031,42847.0,42846.0,0.00346]
["bitfinex","BTCUSD",1644212037828,0.081,42847.0,42846.0,0.00346]
["bitfinex","BTCUSD",1644212038227,0.376816,42847.0,42846.0,0.00046]
["bitfinex","BTCUSD",1644212038826,0.395816,42847.0,42846.0,0.00046]
["bitfinex","BTCUSD",1644212040795,0.404816,42847.0,42846.0,0.00046]
["bitfinex","BTCUSD",1644212042097,0.376816,42847.0,42846.0,0.00046]
["bitfinex","BTCUSD",1644212042496,0.45842463,42847.0,42846.0,0.00046]
["bitfinex","BTCUSD",1644212042896,0.47742463,42847.0,42846.0,0.00046]
["bitfinex","BTCUSD",1644212044098,0.45842463,42847.0,42846.0,0.00046]
["bitfinex","BTCUSD",1644212044322,0.376816,42847.0,42846.0,0.00046]
["bitfinex","BTCUSD",1644212044922,0.408816,42847.0,42846.0,0.00046]
["bitfinex","BTCUSD",1644212045924,0.39714838,42847.0,42846.0,0.00046]
["bitfinex","BTCUSD",1644212046129,0.43470721,42847.0,42846.0,0.00046]
["bitfinex","BTCUSD",1644212046926,0.45770721,42847.0,42846.0,0.00046]
["bitfinex","BTCUSD",1644212048177,0.43470721,42847.0,42846.0,0.00046]
["bitfinex","BTCUSD",1644212048978,0.45570721,42847.0,42846.0,0.00046]
["bitfinex","BTCUSD",1644212050181,0.43470721,42847.0,42846.0,0.00046]
["bitfinex","BTCUSD",1644212050983,0.45670721,42847.0,42846.0,0.00046]
["bitfinex","BTCUSD",1644212052228,0.43470721,42847.0,42846.0,0.00046]
["bitfinex","BTCUSD",1644212052829,0.45670721,42847.0,42846.0,0.00046]
["bitfinex","BTCUSD",1644212054231,0.43470721,42847.0,42846.0,0.00046]
["bitfinex","BTCUSD",1644212054430,0.36514838,42847.0,42846.0,0.00046]
["bitfinex","BTCUSD",1644212054831,0.38714838,42847.0,42846.0,0.00046]
["bitfinex","BTCUSD",1644212055483,0.45916869,42847.0,42846.0,0.00046]
["bitfinex","BTCUSD",1644212056174,0.43716869,42847.0,42846.0,0.00046]
["bitfinex","BTCUSD",1644212056377,0.19488695,42837.0,42835.0,0.01166762]
["bitfinex","BTCUSD",1644212056682,0.19488695,42837.0,42832.0,0.00063198]
["bitfinex","BTCUSD",1644212056683,0.08734136,42835.0,42832.0,0.00063198]
["bitfinex","BTCUSD",1644212056877,0.03833238,42833.0,42832.0,0.00063198]
["bitfinex","BTCUSD",1644212057375,0.36514838,42833.0,42832.0,0.00063198]
["bitfinex","BTCUSD",1644212057775,0.06842482,42826.0,42821.0,0.14901558]
["bitfinex","BTCUSD",1644212057974,0.06842482,42826.0,42823.0,0.01166762]
["bitfinex","BTCUSD",1644212058174,0.06842482,42826.0,42825.0,0.01166762]
["bitfinex","BTCUSD",1644212058975,0.07342482,42826.0,42825.0,0.01166762]
["bitfinex","BTCUSD",1644212059238,0.07342482,42826.0,42823.0,0.0004782]
["bitfinex","BTCUSD",1644212059427,0.3412319,42826.0,42823.0,0.0004782]
["bitfinex","BTCUSD",1644212060227,0.3412319,42826.0,42820.0,0.0583709]
["bitfinex","BTCUSD",1644212060228,0.3362319,42826.0,42820.0,0.0583709]
["bitfinex","BTCUSD",1644212060427,0.06842482,42826.0,42822.0,0.01166762]
["bitfinex","BTCUSD",1644212060828,0.06842482,42826.0,42820.0,0.0583709]
["bitfinex","BTCUSD",1644212061027,0.07642482,42826.0,42820.0,0.0583709]
["bitfinex","BTCUSD",1644212062029,0.12642482,42826.0,42820.0,0.0583709]
["bitfinex","BTCUSD",1644212062228,0.06842482,42826.0,42820.0,0.0583709]
["bitfinex","BTCUSD",1644212063087,0.07742482,42826.0,42820.0,0.0583709]
["bitfinex","BTCUSD",1644212063887,0.07742482,42826.0,42821.0,0.00070977]
["bitfinex","BTCUSD",1644212064089,0.06842482,42826.0,42821.0,0.00070977]
["bitfinex","BTCUSD",1644212064491,0.06842482,42826.0,42822.0,0.01166762]
["bitfinex","BTCUSD",1644212064889,0.07642482,42826.0,42822.0,0.01166762]
["bitfinex","BTCUSD",1644212065193,0.07642482,42826.0,42823.0,0.326816]
["bitfinex","BTCUSD",1644212065389,0.07642482,42826.0,42823.0,0.426816]
["bitfinex","BTCUSD",1644212065590,0.07642482,42826.0,42823.0,0.43848362]
["bitfinex","BTCUSD",1644212066189,0.07642482,42826.0,42823.0,0.426816]
["bitfinex","BTCUSD",1644212066190,0.06842482,42826.0,42823.0,0.426816]
["bitfinex","BTCUSD",1644212066390,0.06842482,42826.0,42823.0,0.1]
["bitfinex","BTCUSD",1644212066830,0.06842482,42826.0,42820.0,0.0583709]
["bitfinex","BTCUSD",1644212067032,0.03833238,42824.0,42820.0,0.0583709]
["bitfinex","BTCUSD",1644212067328,0.07542482,42826.0,42820.0,0.0583709]
["bitfinex","BTCUSD",1644212067729,0.03833238,42825.0,42819.0,0.326816]
["bitfinex","BTCUSD",1644212067930,0.03833238,42825.0,42819.0,0.426816]
["bitfinex","BTCUSD",1644212068131,0.03833238,42825.0,42819.0,0.43848362]
["bitfinex","BTCUSD",1644212068330,0.06842482,42826.0,42819.0,0.43848362]
["bitfinex","BTCUSD",1644212068531,0.30299058,42826.0,42819.0,0.43848362]
["bitfinex","BTCUSD",1644212068731,0.30299058,42826.0,42820.0,0.00070948]
["bitfinex","BTCUSD",1644212069636,0.26961725,42824.0,42820.0,0.00070948]
["bitfinex","BTCUSD",1644212069833,0.26961725,42824.0,42815.0,0.11674396]
["bitfinex","BTCUSD",1644212069834,0.03833238,42823.0,42815.0,0.11674396]
["bitfinex","BTCUSD",1644212070033,0.03833238,42823.0,42821.0,0.00070947]
["bitfinex","BTCUSD",1644212070235,0.56098801,42822.0,42821.0,0.00070947]
["bitfinex","BTCUSD",1644212070492,0.61759846,42822.0,42821.0,0.00070947]
["bitfinex","BTCUSD",1644212070673,0.56759846,42822.0,42821.0,0.00070947]
["bitfinex","BTCUSD",1644212070874,0.58259846,42822.0,42821.0,0.00070947]
["bitfinex","BTCUSD",1644212071073,0.58259846,42822.0,42813.0,0.01166762]
["bitfinex","BTCUSD",1644212071273,0.25578246,42822.0,42819.0,0.00070948]
["bitfinex","BTCUSD",1644212071476,0.326816,42821.0,42819.0,0.00070948]
["bitfinex","BTCUSD",1644212071673,0.03833238,42820.0,42819.0,0.00070948]
["bitfinex","BTCUSD",1644212071874,0.30218738,42820.0,42819.0,0.00070948]
["bitfinex","BTCUSD",1644212072074,0.03833238,42820.0,42819.0,0.00070948]
["bitfinex","BTCUSD",1644212072278,0.03833238,42820.0,42817.0,0.01166762]
["bitfinex","BTCUSD",1644212072279,0.07580659,42818.0,42817.0,0.01166762]
["bitfinex","BTCUSD",1644212072475,0.03833238,42820.0,42817.0,0.33919313]
["bitfinex","BTCUSD",1644212072874,0.004,42818.0,42817.0,0.43919313]
["bitfinex","BTCUSD",1644212073175,0.004,42818.0,42817.0,0.48589313]
["bitfinex","BTCUSD",1644212073375,0.004,42818.0,42817.0,0.48518362]
["bitfinex","BTCUSD",1644212074225,0.03833238,42824.0,42817.0,0.48518362]
["bitfinex","BTCUSD",1644212074425,0.1238,42831.0,42822.0,0.01166762]
["bitfinex","BTCUSD",1644212074627,0.03833238,42830.0,42822.0,0.01166762]
["bitfinex","BTCUSD",1644212074830,0.1738,42831.0,42822.0,0.01166762]
["bitfinex","BTCUSD",1644212075126,0.22713238,42831.0,42822.0,0.01166762]
["bitfinex","BTCUSD",1644212075326,0.0885243,42829.0,42822.0,0.01166762]
["bitfinex","BTCUSD",1644212075527,0.0885243,42829.0,42822.0,0.07003611]
["bitfinex","BTCUSD",1644212075724,0.1385243,42829.0,42822.0,0.07003611]
["bitfinex","BTCUSD",1644212075926,0.015,42831.0,42823.0,0.04737336]
["bitfinex","BTCUSD",1644212076131,0.60653238,42843.0,42829.0,0.326816]
["bitfinex","BTCUSD",1644212076328,0.326816,42842.0,42835.0,0.01166762]
["bitfinex","BTCUSD",1644212076531,0.326816,42842.0,42836.0,0.0467]
["bitfinex","BTCUSD",1644212076727,0.03833238,42843.0,42836.0,0.0467]
["bitfinex","BTCUSD",1644212076929,0.03833238,42837.0,42836.0,0.0467]
["bitfinex","BTCUSD",1644212077128,0.57808739,42837.0,42836.0,0.0467]
["bitfinex","BTCUSD",1644212077981,0.62808739,42837.0,42836.0,0.0467]
["bitfinex","BTCUSD",1644212078975,0.64208739,42837.0,42836.0,0.0487]
["bitfinex","BTCUSD",1644212079275,0.40793841,42837.0,42836.0,0.0487]
["bitfinex","BTCUSD",1644212079477,0.14408341,42837.0,42836.0,0.0487]
["bitfinex","BTCUSD",1644212079879,0.064,42837.0,42836.0,0.0487]
["bitfinex","BTCUSD",1644212080377,0.03833238,42843.0,42836.0,0.0467]
["bitfinex","BTCUSD",1644212080978,0.03833238,42843.0,42836.0,0.0497]
["bitfinex","BTCUSD",1644212080979,0.10033238,42843.0,42836.0,0.0497]
["bitfinex","BTCUSD",1644212081179,0.10033238,42843.0,42839.0,0.07001357]
["bitfinex","BTCUSD",1644212081380,0.10033238,42843.0,42840.0,0.0467]
["bitfinex","BTCUSD",1644212082231,0.03833238,42843.0,42840.0,0.0467]
["bitfinex","BTCUSD",1644212082930,0.09733238,42843.0,42842.0,0.01166762]
["bitfinex","BTCUSD",1644212083131,0.09733238,42843.0,42842.0,0.05836762]
["bitfinex","BTCUSD",1644212083132,0.17401578,42843.0,42842.0,0.05836762]
["bitfinex","BTCUSD",1644212084332,0.11501578,42843.0,42842.0,0.05836762]
["bitfinex","BTCUSD",1644212084833,0.03833238,42843.0,42842.0,0.05836762]
["bitfinex","BTCUSD",1644212085036,0.09633238,42843.0,42842.0,0.0527]
["bitfinex","BTCUSD",1644212085876,0.47314838,42843.0,42842.0,0.0527]
["bitfinex","BTCUSD",1644212086276,0.47314838,42843.0,42842.0,0.0467]
["bitfinex","BTCUSD",1644212086277,0.4920339,42843.0,42842.0,0.0467]
["bitfinex","BTCUSD",1644212086478,0.4920339,42843.0,42842.0,0.0417]
["bitfinex","BTCUSD",1644212086977,0.5540339,42843.0,42842.0,0.0427]
["bitfinex","BTCUSD",1644212088181,0.4920339,42843.0,42842.0,0.0417]
["bitfinex","BTCUSD",1644212088381,0.4920339,42843.0,42835.0,0.01166762]
["bitfinex","BTCUSD",1644212088581,0.22291329,42837.0,42835.0,0.01166762]
["bitfinex","BTCUSD",1644212088784,0.07774963,42836.0,42835.0,0.01166762]
["bitfinex","BTCUSD",1644212089235,0.07774963,42836.0,42835.0,0.43518362]
["bitfinex","BTCUSD",1644212089432,0.11633238,42843.0,42835.0,0.43518362]
["bitfinex","BTCUSD",1644212089433,0.078,42843.0,42835.0,0.43518362]
["bitfinex","BTCUSD",1644212089632,0.078,42843.0,42835.0,0.1467]
["bitfinex","BTCUSD",1644212089834,0.128,42843.0,42834.0,0.1]
["bitfinex","BTCUSD",1644212090033,0.05,42842.0,42834.0,0.1]
["bitfinex","BTCUSD",1644212090236,0.24583332,42836.0,42834.0,0.1]
["bitfinex","BTCUSD",1644212090434,0.08476562,42835.0,42834.0,0.1]
["bitfinex","BTCUSD",1644212090833,0.08476562,42835.0,42832.0,0.00063362]
["bitfinex","BTCUSD",1644212091035,0.10276562,42835.0,42834.0,0.005]
["bitfinex","BTCUSD",1644212092235,0.08476562,42835.0,42832.0,0.05898605]
["bitfinex","BTCUSD",1644212092635,0.08476562,42835.0,42832.0,0.05835244]
["bitfinex","BTCUSD",1644212092838,0.08476562,42835.0,42831.0,0.00063359]
["bitfinex","BTCUSD",1644212093078,0.11976562,42835.0,42832.0,0.01]
["bitfinex","BTCUSD",1644212093678,0.11976562,42835.0,42832.0,0.06835186]
["bitfinex","BTCUSD",1644212094078,0.11976562,42835.0,42833.0,0.326761]
["bitfinex","BTCUSD",1644212094278,0.08476562,42835.0,42833.0,0.426761]
["bitfinex","BTCUSD",1644212095082,0.10676562,42835.0,42833.0,0.434761]
["bitfinex","BTCUSD",1644212095580,0.022,42835.0,42833.0,0.434761]
["bitfinex","BTCUSD",1644212095782,0.022,42835.0,42834.0,0.373461]
["bitfinex","BTCUSD",1644212096183,0.05,42842.0,42834.0,0.473461]
["bitfinex","BTCUSD",1644212096384,0.05,42842.0,42834.0,0.48270665]
["bitfinex","BTCUSD",1644212096585,0.13607824,42842.0,42834.0,0.48270665]
["bitfinex","BTCUSD",1644212096827,0.18607824,42842.0,42834.0,0.48270665]
["bitfinex","BTCUSD",1644212097027,0.24007824,42842.0,42834.0,0.48870665]
["bitfinex","BTCUSD",1644212097530,0.24007824,42842.0,42834.0,0.2027]
["bitfinex","BTCUSD",1644212097931,0.24007824,42842.0,42834.0,0.0527]
["bitfinex","BTCUSD",1644212098330,0.24007824,42842.0,42834.0,0.1027]
["bitfinex","BTCUSD",1644212098729,0.19007824,42842.0,42834.0,0.0527]
["bitfinex","BTCUSD",1644212098929,0.15407824,42842.0,42834.0,0.0537]
["bitfinex","BTCUSD",1644212099330,0.10407824,42842.0,42834.0,0.0537]
["bitfinex","BTCUSD",1644212099528,0.15407824,42842.0,42834.0,0.0537]
["bitfinex","BTCUSD",1644212099729,0.07914841,42835.0,42834.0,0.0537]
["bitfinex","BTCUSD",1644212099929,0.07914841,42835.0,42834.0,0.380461]
["bitfinex","BTCUSD",1644212100331,0.07914841,42835.0,42834.0,0.473461]
["bitfinex","BTCUSD",1644212100587,0.19159261,42838.0,42834.0,0.473461]
["bitfinex","BTCUSD",1644212100787,0.05,42842.0,42834.0,0.1467]
["bitfinex","BTCUSD",1644212100985,0.05,42842.0,42834.0,0.1617]
["bitfinex","BTCUSD",1644212101389,0.05,42842.0,42834.0,0.0617]
["bitfinex","BTCUSD",1644212101784,0.13650765,42842.0,42834.0,0.0617]
["bitfinex","BTCUSD",1644212102187,0.13650765,42842.0,42834.0,0.0467]
["bitfinex","BTCUSD",1644212102986,0.15650765,42842.0,42834.0,0.0527]
["bitfinex","BTCUSD",1644212103787,0.20650765,42842.0,42834.0,0.0527]
["bitfinex","BTCUSD",1644212104232,0.18650765,42842.0,42834.0,0.0467]
["bitfinex","BTCUSD",1644212105030,0.20450765,42842.0,42834.0,0.0537]
["bitfinex","BTCUSD",1644212105430,0.20450765,42842.0,42834.0,0.33513153]
["bitfinex","BTCUSD",1644212105631,0.20450765,42842.0,42834.0,0.43513153]
["bitfinex","BTCUSD",1644212106235,0.18650765,42842.0,42834.0,0.42813153]
["bitfinex","BTCUSD",1644212106833,0.18650765,42842.0,42834.0,0.43312355]
["bitfinex","BTCUSD",1644212107034,0.20350765,42842.0,42834.0,0.44012355]
["bitfinex","BTCUSD",1644212107235,0.017,42842.0,42836.0,0.5842]
["bitfinex","BTCUSD",1644212107434,0.017,42842.0,42841.0,0.5842]
["bitfinex","BTCUSD",1644212107633,0.017,42842.0,42841.0,0.6309]
["bitfinex","BTCUSD",1644212107832,0.017,42842.0,42841.0,0.7309]
["bitfinex","BTCUSD",1644212108092,0.017,42842.0,42841.0,1.78995475]
["bitfinex","BTCUSD",1644212108296,0.00028723,42849.0,42843.0,0.50172185]
["bitfinex","BTCUSD",1644212108495,0.1001,42850.0,42846.0,0.5842]
["bitfinex","BTCUSD",1644212108496,0.10038723,42850.0,42846.0,0.5842]
["bitfinex","BTCUSD",1644212108694,0.00028723,42849.0,42847.0,0.0467]
["bitfinex","BTCUSD",1644212108891,0.05,42848.0,42841.0,0.1]
["bitfinex","BTCUSD",1644212109091,0.05,42842.0,42833.0,0.12168944]
["bitfinex","BTCUSD",1644212109293,0.05,42834.0,42832.0,0.08967]
["bitfinex","BTCUSD",1644212109491,0.05,42834.0,42813.0,0.116747]
["bitfinex","BTCUSD",1644212109492,0.29562409,42833.0,42813.0,0.116747]
["bitfinex","BTCUSD",1644212109697,0.1235458,42817.0,42814.0,0.00021435]
["bitfinex","BTCUSD",1644212109992,0.326761,42815.0,42813.0,0.00021435]
["bitfinex","BTCUSD",1644212110193,0.23362568,42810.0,42808.0,0.00021435]
["bitfinex","BTCUSD",1644212110391,0.20483868,42806.0,42805.0,0.00192538]
["bitfinex","BTCUSD",1644212110589,0.70350457,42806.0,42805.0,0.00213973]
["bitfinex","BTCUSD",1644212110791,0.348951,42806.0,42804.0,0.13458]
["bitfinex","BTCUSD",1644212110989,0.0717,42806.0,42803.0,0.00021435]
["bitfinex","BTCUSD",1644212111193,0.0717,42806.0,42804.0,0.326761]
["bitfinex","BTCUSD",1644212111744,0.025,42806.0,42804.0,0.326761]
["bitfinex","BTCUSD",1644212111945,0.17922444,42828.0,42805.0,0.11805741]
["bitfinex","BTCUSD",1644212111946,0.05,42828.0,42805.0,0.11805741]
["bitfinex","BTCUSD",1644212112144,0.64529582,42832.0,42814.0,0.11674376]
["bitfinex","BTCUSD",1644212112342,0.64529582,42832.0,42816.0,0.326761]
["bitfinex","BTCUSD",1644212112343,0.05,42822.0,42816.0,0.326761]
["bitfinex","BTCUSD",1644212112541,0.05,42822.0,42814.0,0.11674376]
["bitfinex","BTCUSD",1644212112741,0.05,42819.0,42810.0,0.00021435]
["bitfinex","BTCUSD",1644212112941,0.35669683,42818.0,42809.0,0.5994]
["bitfinex","BTCUSD",1644212113144,0.40669683,42818.0,42816.0,0.004]
["bitfinex","BTCUSD",1644212113341,0.79720918,42817.0,42816.0,0.004]
["bitfinex","BTCUSD",1644212114342,0.79720918,42817.0,42813.0,0.00021435]
["bitfinex","BTCUSD",1644212114343,0.84720918,42817.0,42813.0,0.00021435]
["bitfinex","BTCUSD",1644212114642,0.51412569,42816.0,42814.0,0.00071243]
["bitfinex","BTCUSD",1644212114842,0.67590303,42815.0,42814.0,0.00071243]
["bitfinex","BTCUSD",1644212115042,0.72590303,42815.0,42814.0,2.43e-06]
["bitfinex","BTCUSD",1644212115246,0.77260303,42815.0,42814.0,2.43e-06]
["bitfinex","BTCUSD",1644212115483,0.77260303,42815.0,42805.0,0.00285036]
["bitfinex","BTCUSD",1644212115684,0.07233881,42804.0,42803.0,0.00021435]
["bitfinex","BTCUSD",1644212115885,0.07233881,42804.0,42802.0,0.0011]
["bitfinex","BTCUSD",1644212116083,0.12233881,42804.0,42802.0,0.0011]
["bitfinex","BTCUSD",1644212116484,0.38682317,42804.0,42802.0,0.0011]
["bitfinex","BTCUSD",1644212116685,0.326761,42803.0,42802.0,0.0011]
["bitfinex","BTCUSD",1644212116885,0.60008926,42803.0,42802.0,0.0011]
["bitfinex","BTCUSD",1644212117084,0.65008926,42803.0,42802.0,0.0011]
["bitfinex","BTCUSD",1644212117284,0.60008926,42803.0,42802.0,0.0011]
["bitfinex","BTCUSD",1644212117487,0.14733881,42804.0,42802.0,0.0011]
["bitfinex","BTCUSD",1644212117686,0.05,42803.0,42802.0,0.0011]
["bitfinex","BTCUSD",1644212117887,0.14733881,42804.0,42802.0,0.0011]
["bitfinex","BTCUSD",1644212118086,0.05,42803.0,42802.0,0.0011]
["bitfinex","BTCUSD",1644212118889,0.04973281,42803.0,42802.0,0.0011]
["bitfinex","BTCUSD",1644212119085,0.07473281,42803.0,42802.0,0.0011]
["bitfinex","BTCUSD",1644212119936,0.025,42803.0,42802.0,0.32812819]
["bitfinex","BTCUSD",1644212120438,0.025,42803.0,42802.0,0.47812819]
["bitfinex","BTCUSD",1644212121034,0.20398036,42809.0,42803.0,0.058392]
["bitfinex","BTCUSD",1644212121233,0.20398036,42809.0,42803.0,0.05860635]
["bitfinex","BTCUSD",1644212121635,0.39512718,42813.0,42805.0,0.00026719]
["bitfinex","BTCUSD",1644212121835,0.39512718,42813.0,42803.0,0.05860635]
["bitfinex","BTCUSD",1644212121836,0.27858661,42813.0,42804.0,0.00092631]
["bitfinex","BTCUSD",1644212122035,0.302251,42810.0,42807.0,0.00026719]
["bitfinex","BTCUSD",1644212122635,0.352251,42810.0,42805.0,0.00021435]
["bitfinex","BTCUSD",1644212122835,0.05,42810.0,42804.0,0.00021435]
["bitfinex","BTCUSD",1644212123087,0.062,42810.0,42807.0,0.005]
["bitfinex","BTCUSD",1644212123286,0.302252,42808.0,42807.0,0.005]
["bitfinex","BTCUSD",1644212123486,0.302252,42808.0,42807.0,0.00521435]
["bitfinex","BTCUSD",1644212123687,0.302252,42808.0,42807.0,0.005]
["bitfinex","BTCUSD",1644212123887,0.36737609,42808.0,42807.0,0.005]
["bitfinex","BTCUSD",1644212124287,0.36737609,42808.0,42803.0,0.00021435]
["bitfinex","BTCUSD",1644212124288,0.36737609,42808.0,42805.0,0.00071195]
["bitfinex","BTCUSD",1644212125088,0.321252,42808.0,42805.0,0.00071195]
["bitfinex","BTCUSD",1644212125291,0.04973281,42807.0,42803.0,0.00021435]
["bitfinex","BTCUSD",1644212125490,0.22532079,42804.0,42802.0,0.00131435]
["bitfinex","BTCUSD",1644212125691,0.04973281,42803.0,42802.0,0.0011]
["bitfinex","BTCUSD",1644212125890,0.05,42804.0,42802.0,0.0011]
["bitfinex","BTCUSD",1644212126291,0.019,42808.0,42802.0,0.0011]
["bitfinex","BTCUSD",1644212126490,0.0699245,42804.0,42802.0,0.0011]
["bitfinex","BTCUSD",1644212126733,0.33905653,42809.0,42802.0,0.0011]
["bitfinex","BTCUSD",1644212126926,0.18917243,42804.0,42802.0,0.0011]
["bitfinex","BTCUSD",1644212127128,0.20117243,42804.0,42802.0,0.0091]
["bitfinex","BTCUSD",1644212127327,0.25117243,42804.0,42802.0,0.0091]
["bitfinex","BTCUSD",1644212128429,0.32839824,42804.0,42802.0,0.0091]
["bitfinex","BTCUSD",1644212129028,0.31639824,42804.0,42802.0,0.0011]
["bitfinex","BTCUSD",1644212129232,0.33239824,42804.0,42802.0,0.0071]
["bitfinex","BTCUSD",1644212129830,0.33239824,42804.0,42802.0,0.03837107]
["bitfinex","BTCUSD",1644212130028,0.04973281,42803.0,42802.0,0.03837107]
["bitfinex","BTCUSD",1644212130481,0.04973281,42803.0,42802.0,0.03237107]
["bitfinex","BTCUSD",1644212131081,0.06373281,42803.0,42802.0,0.04137107]
["bitfinex","BTCUSD",1644212132081,0.06373281,42803.0,42802.0,0.03104307]
["bitfinex","BTCUSD",1644212132283,0.36034074,42803.0,42802.0,0.03104307]
["bitfinex","BTCUSD",1644212132484,0.36034074,42803.0,42802.0,0.02204307]
["bitfinex","BTCUSD",1644212132485,0.37649381,42803.0,42802.0,0.02204307]
["bitfinex","BTCUSD",1644212132685,0.8,42802.0,42800.0,0.00071141]
["bitfinex","BTCUSD",1644212132886,0.302251,42801.0,42800.0,0.00071141]
["bitfinex","BTCUSD",1644212133084,0.87713293,42801.0,42800.0,0.00071141]
["bitfinex","BTCUSD",1644212133288,1.12373715,42801.0,42800.0,0.00071141]
["bitfinex","BTCUSD",1644212133486,0.84565109,42801.0,42800.0,0.00071141]
["bitfinex","BTCUSD",1644212133687,0.54885522,42801.0,42798.0,0.00021455]
["bitfinex","BTCUSD",1644212133987,0.04973281,42799.0,42798.0,0.00071085]
["bitfinex","BTCUSD",1644212134241,0.04973281,42799.0,42798.0,0.0009254]
["bitfinex","BTCUSD",1644212134242,0.42649381,42799.0,42798.0,0.0009254]
["bitfinex","BTCUSD",1644212134437,0.42649381,42799.0,42798.0,0.00071085]
["bitfinex","BTCUSD",1644212134833,0.302251,42798.0,42797.0,0.27639327]
["bitfinex","BTCUSD",1644212135033,0.302251,42798.0,42797.0,0.27617872]
["bitfinex","BTCUSD",1644212136133,0.302251,42798.0,42797.0,0.19334872]
["bitfinex","BTCUSD",1644212137137,0.313251,42798.0,42796.0,0.00131455]
["bitfinex","BTCUSD",1644212137334,0.313251,42798.0,42796.0,0.0011]
["bitfinex","BTCUSD",1644212138479,0.302251,42798.0,42796.0,0.0011]
["bitfinex","BTCUSD",1644212139080,0.3379484,42797.0,42796.0,0.0011]
["bitfinex","BTCUSD",1644212139279,0.6647094,42797.0,42796.0,0.0011]
["bitfinex","BTCUSD",1644212140580,0.326761,42797.0,42796.0,0.0011]
["bitfinex","BTCUSD",1644212141180,0.339761,42797.0,42796.0,0.0011]
["bitfinex","BTCUSD",1644212142031,0.339761,42797.0,42791.0,0.01336719]
["bitfinex","BTCUSD",1644212142032,0.8,42796.0,42791.0,0.0131]
["bitfinex","BTCUSD",1644212142240,0.04973281,42792.0,42791.0,0.0131]
["bitfinex","BTCUSD",1644212142430,0.65841763,42792.0,42791.0,0.0131]
["bitfinex","BTCUSD",1644212142730,0.35616663,42792.0,42791.0,0.0131]
["bitfinex","BTCUSD",1644212143129,0.75347903,42792.0,42791.0,0.0131]
["bitfinex","BTCUSD",1644212143729,1.05573003,42792.0,42791.0,0.0131]
["bitfinex","BTCUSD",1644212143932,0.75347903,42792.0,42791.0,0.0131]
["bitfinex","BTCUSD",1644212144130,1.05573003,42792.0,42791.0,0.0131]
["bitfinex","BTCUSD",1644212144331,0.67241763,42792.0,42791.0,0.0131]
["bitfinex","BTCUSD",1644212144734,0.37016663,42792.0,42791.0,0.0131]
["bitfinex","BTCUSD",1644212144932,0.67241763,42792.0,42791.0,0.0131]
["bitfinex","BTCUSD",1644212145133,0.38316663,42792.0,42791.0,0.0131]
["bitfinex","BTCUSD",1644212145334,0.68541763,42792.0,42791.0,0.0131]
["bitfinex","BTCUSD",1644212145584,0.37898381,42792.0,42791.0,0.0131]
["bitfinex","BTCUSD",1644212145784,0.07673281,42792.0,42791.0,0.0131]
["bitfinex","BTCUSD",1644212145984,0.37898381,42792.0,42791.0,0.0131]
["bitfinex","BTCUSD",1644212146387,0.35198381,42792.0,42791.0,0.0131]
["bitfinex","BTCUSD",1644212147187,0.36698381,42792.0,42791.0,0.0131]
["bitfinex","BTCUSD",1644212148387,0.04973281,42792.0,42791.0,0.0131]
["bitfinex","BTCUSD",1644212149242,0.05673281,42792.0,42791.0,0.0131]
["bitfinex","BTCUSD",1644212149833,0.007,42792.0,42791.0,0.0131]
["bitfinex","BTCUSD",1644212150038,0.309251,42792.0,42791.0,0.0131]
["bitfinex","BTCUSD",1644212150233,0.007,42792.0,42791.0,0.0131]
["bitfinex","BTCUSD",1644212150433,0.40297607,42793.0,42791.0,0.0131]
["bitfinex","BTCUSD",1644212150842,0.35198381,42792.0,42791.0,0.012]
["bitfinex","BTCUSD",1644212151034,0.302251,42792.0,42791.0,0.012]
["bitfinex","BTCUSD",1644212151236,0.21123308,42791.0,42781.0,0.35585776]
["bitfinex","BTCUSD",1644212151437,0.10321507,42793.0,42782.0,0.1]
["bitfinex","BTCUSD",1644212151636,0.10321507,42793.0,42782.0,0.158416]
["bitfinex","BTCUSD",1644212151835,0.10321507,42793.0,42783.0,0.0467]
["bitfinex","BTCUSD",1644212152436,0.25286742,42792.0,42786.0,0.11683629]
["bitfinex","BTCUSD",1644212152640,0.07621507,42793.0,42787.0,0.0467]
["bitfinex","BTCUSD",1644212153278,0.07621507,42793.0,42787.0,0.0617]
["bitfinex","BTCUSD",1644212153680,0.22922286,42789.0,42787.0,0.015]
["bitfinex","BTCUSD",1644212153880,0.326761,42788.0,42787.0,0.015]
["bitfinex","BTCUSD",1644212154080,0.6,42787.0,42777.0,0.00032734]
["bitfinex","BTCUSD",1644212154282,0.38874833,42786.0,42777.0,0.00032734]
["bitfinex","BTCUSD",1644212154481,0.33663452,42785.0,42777.0,0.00032734]
["bitfinex","BTCUSD",1644212154683,0.22585284,42779.0,42777.0,0.00032734]
["bitfinex","BTCUSD",1644212154881,0.08126804,42778.0,42777.0,0.00032734]
["bitfinex","BTCUSD",1644212156080,0.60161283,42785.0,42777.0,0.00032734]
["bitfinex","BTCUSD",1644212156281,0.326761,42784.0,42777.0,0.10032734]
["bitfinex","BTCUSD",1644212156855,0.326761,42784.0,42779.0,0.00071233]
["bitfinex","BTCUSD",1644212157259,0.42099781,42784.0,42783.0,0.1]
["bitfinex","BTCUSD",1644212157454,0.68685571,42784.0,42783.0,0.1]
["bitfinex","BTCUSD",1644212157655,0.73685571,42784.0,42783.0,0.1]
["bitfinex","BTCUSD",1644212157859,0.42099781,42784.0,42783.0,0.1]
["bitfinex","BTCUSD",1644212158454,0.46199781,42784.0,42783.0,0.1]
["bitfinex","BTCUSD",1644212159256,0.46199781,42784.0,42783.0,0.109]
["bitfinex","BTCUSD",1644212159257,0.47099781,42784.0,42783.0,0.109]
["bitfinex","BTCUSD",1644212160495,0.74123981,42784.0,42783.0,0.1]
["bitfinex","BTCUSD",1644212160691,0.46199781,42784.0,42783.0,0.1]
["bitfinex","BTCUSD",1644212161290,0.47199781,42784.0,42783.0,0.106]
["bitfinex","BTCUSD",1644212162391,0.46199781,42784.0,42783.0,0.1]
["bitfinex","BTCUSD",1644212162592,0.73688822,42784.0,42783.0,0.1]
["bitfinex","BTCUSD",1644212163193,0.47199781,42784.0,42783.0,0.128]
["bitfinex","BTCUSD",1644212163993,0.42199781,42784.0,42783.0,0.128]
["bitfinex","BTCUSD",1644212164633,0.69890641,42784.0,42783.0,0.128]
["bitfinex","BTCUSD",1644212164833,0.69890641,42784.0,42783.0,0.1]
["bitfinex","BTCUSD",1644212164834,0.42199781,42784.0,42783.0,0.1]
["bitfinex","BTCUSD",1644212165034,0.41199781,42784.0,42783.0,0.1]
["bitfinex","BTCUSD",1644212165233,0.42199781,42784.0,42783.0,0.128]
["bitfinex","BTCUSD",1644212165434,0.42178645,42784.0,42783.0,0.128]
["bitfinex","BTCUSD",1644212166534,0.41178645,42784.0,42783.0,0.1]
["bitfinex","BTCUSD",1644212167134,0.42178645,42784.0,42783.0,0.126]
["bitfinex","BTCUSD",1644212168384,0.41178645,42784.0,42783.0,0.1]
["bitfinex","BTCUSD",1644212169186,0.42178645,42784.0,42783.0,0.126]
["bitfinex","BTCUSD",1644212170388,0.41178645,42784.0,42783.0,0.1]
["bitfinex","BTCUSD",1644212171188,0.42078645,42784.0,42783.0,0.129]
["bitfinex","BTCUSD",1644212171587,0.33554964,42784.0,42783.0,0.129]
["bitfinex","BTCUSD",1644212171839,0.009,42784.0,42783.0,0.129]
["bitfinex","BTCUSD",1644212172040,0.009,42784.0,42783.0,0.552711]
["bitfinex","BTCUSD",1644212172438,0.05,42790.0,42783.0,0.473711]
["bitfinex","BTCUSD",1644212172638,0.25489334,42785.0,42783.0,0.1467]
["bitfinex","BTCUSD",1644212172837,0.06326878,42784.0,42783.0,0.1467]
["bitfinex","BTCUSD",1644212173038,0.11326878,42784.0,42783.0,0.1]
["bitfinex","BTCUSD",1644212173237,0.11326878,42784.0,42783.0,0.016]
["bitfinex","BTCUSD",1644212173442,0.06326878,42784.0,42783.0,0.016]
["bitfinex","BTCUSD",1644212174238,0.06326878,42784.0,42783.0,0.116]
["bitfinex","BTCUSD",1644212174438,0.06326878,42784.0,42783.0,0.1]
["bitfinex","BTCUSD",1644212175239,0.11826878,42784.0,42783.0,0.1]
["bitfinex","BTCUSD",1644212176084,0.055,42784.0,42783.0,0.1]
["bitfinex","BTCUSD",1644212176482,0.05,42788.0,42783.0,0.1]
["bitfinex","BTCUSD",1644212176684,0.22100011,42789.0,42783.0,0.10021262]
["bitfinex","BTCUSD",1644212176881,0.22100011,42789.0,42784.0,0.0467]
["bitfinex","BTCUSD",1644212176882,0.05,42788.0,42784.0,0.0467]
["bitfinex","BTCUSD",1644212177082,0.22100011,42789.0,42784.0,0.04691262]
["bitfinex","BTCUSD",1644212177282,0.07204173,42785.0,42784.0,0.04760124]
["bitfinex","BTCUSD",1644212177484,0.05,42788.0,42784.0,0.04738862]
["bitfinex","BTCUSD",1644212177682,0.018,42789.0,42784.0,0.10580762]
["bitfinex","BTCUSD",1644212177882,0.05,42788.0,42784.0,0.10580762]
["bitfinex","BTCUSD",1644212178082,0.018,42789.0,42784.0,0.105119]
["bitfinex","BTCUSD",1644212178282,0.018,42789.0,42787.0,0.15841987]
["bitfinex","BTCUSD",1644212178484,1.6,42788.0,42787.0,0.15841987]
["bitfinex","BTCUSD",1644212178685,1.6,42788.0,42787.0,0.15863249]
["bitfinex","BTCUSD",1644212178883,1.6,42788.0,42787.0,0.15841987]
["bitfinex","BTCUSD",1644212179242,1.6,42788.0,42787.0,0.17041987]
["bitfinex","BTCUSD",1644212179243,1.606,42788.0,42787.0,0.17041987]
["bitfinex","BTCUSD",1644212179842,1.606,42788.0,42787.0,0.112]
["bitfinex","BTCUSD",1644212179843,1.656,42788.0,42787.0,0.112]
["bitfinex","BTCUSD",1644212180140,1.907751,42788.0,42787.0,0.112]
["bitfinex","BTCUSD",1644212180339,1.606,42788.0,42787.0,0.112]
["bitfinex","BTCUSD",1644212180539,1.6,42788.0,42787.0,0.1967]
["bitfinex","BTCUSD",1644212181139,1.927011,42788.0,42787.0,0.1467]
["bitfinex","BTCUSD",1644212181340,1.936011,42788.0,42787.0,0.1587]
["bitfinex","BTCUSD",1644212181537,2.0046384,42788.0,42787.0,0.1587]
["bitfinex","BTCUSD",1644212182539,1.9956384,42788.0,42787.0,0.1467]
["bitfinex","BTCUSD",1644212183185,2.0146384,42788.0,42787.0,0.1587]
["bitfinex","BTCUSD",1644212184385,2.0146384,42788.0,42787.0,0.1467]
["bitfinex","BTCUSD",1644212184588,1.9956384,42788.0,42787.0,0.1467]
["bitfinex","BTCUSD",1644212185188,2.0076384,42788.0,42787.0,0.1557]
["bitfinex","BTCUSD",1644212186189,2.0076384,42788.0,42787.0,0.109]
["bitfinex","BTCUSD",1644212186593,1.9956384,42788.0,42787.0,0.1]
["bitfinex","BTCUSD",1644212187231,2.0116384,42788.0,42787.0,0.1]
["bitfinex","BTCUSD",1644212187430,2.0066344,42788.0,42787.0,0.1]
["bitfinex","BTCUSD",1644212188430,1.9906344,42788.0,42787.0,0.1]
["bitfinex","BTCUSD",1644212189235,2.0036344,42788.0,42787.0,0.1]
["bitfinex","BTCUSD",1644212191085,1.9906344,42788.0,42787.0,0.1]
["bitfinex","BTCUSD",1644212191285,2.0046344,42788.0,42787.0,0.1]
["bitfinex","BTCUSD",1644212192488,0.8,42787.0,42778.0,0.0845842]
["bitfinex","BTCUSD",1644212192686,0.25154915,42779.0,42778.0,0.0845842]
["bitfinex","BTCUSD",1644212192886,0.0752687,42780.0,42778.0,0.4115952]
["bitfinex","BTCUSD",1644212193087,0.0752687,42780.0,42779.0,0.327011]
["bitfinex","BTCUSD",1644212193287,0.0750187,42780.0,42778.0,0.1055842]
["bitfinex","BTCUSD",1644212194339,0.0750187,42780.0,42778.0,0.16401946]
["bitfinex","BTCUSD",1644212194540,0.327011,42784.0,42778.0,0.14301946]
["bitfinex","BTCUSD",1644212194739,0.05,42785.0,42778.0,0.14301946]
["bitfinex","BTCUSD",1644212194936,0.25796301,42784.0,42778.0,0.14301946]
["bitfinex","BTCUSD",1644212195137,0.05,42785.0,42779.0,0.00047538]
["bitfinex","BTCUSD",1644212195336,0.063,42785.0,42779.0,0.00047538]
["bitfinex","BTCUSD",1644212196238,0.063,42785.0,42778.0,0.15001946]
["bitfinex","BTCUSD",1644212196539,0.063,42785.0,42780.0,0.00066537]
["bitfinex","BTCUSD",1644212196938,0.05,42785.0,42780.0,0.00066537]
["bitfinex","BTCUSD",1644212197141,0.1195,42786.0,42780.0,0.00066537]
["bitfinex","BTCUSD",1644212197339,0.07601466,42783.0,42778.0,0.14301946]
["bitfinex","BTCUSD",1644212197539,0.07601466,42783.0,42781.0,0.00066536]
["bitfinex","BTCUSD",1644212197738,0.07601466,42783.0,42782.0,0.0467]
["bitfinex","BTCUSD",1644212199280,0.07801466,42783.0,42782.0,0.0617]
["bitfinex","BTCUSD",1644212200083,0.40502566,42783.0,42782.0,0.0617]
["bitfinex","BTCUSD",1644212200484,0.40302566,42783.0,42782.0,0.0467]
["bitfinex","BTCUSD",1644212201287,0.40902566,42783.0,42782.0,0.0587]
["bitfinex","BTCUSD",1644212202535,0.40902566,42783.0,42782.0,0.0467]
["bitfinex","BTCUSD",1644212202536,0.40302566,42783.0,42782.0,0.0467]
["bitfinex","BTCUSD",1644212203335,0.41402566,42783.0,42782.0,0.0567]
["bitfinex","BTCUSD",1644212203735,0.08701466,42783.0,42782.0,0.0567]
["bitfinex","BTCUSD",1644212204635,0.40302566,42783.0,42782.0,0.0467]
["bitfinex","BTCUSD",1644212205236,0.41302566,42783.0,42782.0,0.0587]
["bitfinex","BTCUSD",1644212206485,0.41302566,42783.0,42782.0,0.0467]
["bitfinex","BTCUSD",1644212206686,0.40302566,42783.0,42782.0,0.0467]
["bitfinex","BTCUSD",1644212207088,0.07601466,42783.0,42782.0,0.0467]
["bitfinex","BTCUSD",1644212207287,0.41402566,42783.0,42782.0,0.0567]
["bitfinex","BTCUSD",1644212208585,0.41402566,42783.0,42782.0,0.0467]
["bitfinex","BTCUSD",1644212208586,0.40302566,42783.0,42782.0,0.0467]
["bitfinex","BTCUSD",1644212209236,0.41402566,42783.0,42782.0,0.0577]
["bitfinex","BTCUSD",1644212210532,0.45302566,42783.0,42782.0,0.0467]
["bitfinex","BTCUSD",1644212211336,0.47402566,42783.0,42782.0,0.0527]
["bitfinex","BTCUSD",1644212211938,0.47402566,42783.0,42782.0,0.006]
["bitfinex","BTCUSD",1644212213184,0.45302566,42783.0,42780.0,0.00066544]
["bitfinex","BTCUSD",1644212213384,0.40676566,42783.0,42782.0,0.003]
["bitfinex","BTCUSD",1644212214186,0.45676566,42783.0,42782.0,0.003]
["bitfinex","BTCUSD",1644212214585,0.327011,42782.0,42781.0,0.00021013]
["bitfinex","BTCUSD",1644212214785,0.327011,42782.0,42780.0,0.00087557]
["bitfinex","BTCUSD",1644212215084,0.327011,42782.0,42780.0,0.00066544]
["bitfinex","BTCUSD",1644212215285,0.338011,42782.0,42780.0,0.00766544]
["bitfinex","BTCUSD",1644212215588,0.338011,42782.0,42780.0,0.007]
["bitfinex","BTCUSD",1644212216587,0.011,42782.0,42780.0,0.007]
["bitfinex","BTCUSD",1644212217234,0.07601466,42783.0,42777.0,0.51048979]
["bitfinex","BTCUSD",1644212217433,0.07601466,42783.0,42779.0,0.00021014]
["bitfinex","BTCUSD",1644212217632,0.07601466,42783.0,42777.0,0.49972734]
["bitfinex","BTCUSD",1644212217832,0.07601466,42783.0,42777.0,0.54972734]
["bitfinex","BTCUSD",1644212218030,0.05,42782.0,42777.0,0.54972734]
["bitfinex","BTCUSD",1644212218432,0.05,42782.0,42777.0,0.59642734]
["bitfinex","BTCUSD",1644212218834,0.05,42782.0,42777.0,0.54642734]
["bitfinex","BTCUSD",1644212219232,0.05,42782.0,42777.0,0.58742734]
["bitfinex","BTCUSD",1644212219432,0.05,42782.0,42778.0,0.22870695]
["bitfinex","BTCUSD",1644212221288,0.008,42782.0,42778.0,0.24470695]
["bitfinex","BTCUSD",1644212221487,0.058,42782.0,42778.0,0.24470695]
["bitfinex","BTCUSD",1644212221688,0.008,42782.0,42778.0,0.24470695]
["bitfinex","BTCUSD",1644212222187,0.05,42779.0,42778.0,0.23886474]
["bitfinex","BTCUSD",1644212222490,0.05,42779.0,42778.0,0.22286474]
["bitfinex","BTCUSD",1644212223288,0.05,42779.0,42778.0,0.24286474]
["bitfinex","BTCUSD",1644212224338,0.07601466,42783.0,42778.0,0.24286474]
["bitfinex","BTCUSD",1644212224537,0.05,42779.0,42778.0,0.22286474]
["bitfinex","BTCUSD",1644212224740,0.05,42779.0,42776.0,0.04740973]
["bitfinex","BTCUSD",1644212224741,0.05,42779.0,42776.0,0.00070973]
["bitfinex","BTCUSD",1644212224742,0.8,42778.0,42776.0,0.00070973]
["bitfinex","BTCUSD",1644212224941,0.8,42778.0,42775.0,0.00048628]
["bitfinex","BTCUSD",1644212224942,0.327011,42776.0,42775.0,0.00097256]
["bitfinex","BTCUSD",1644212225139,0.71159698,42776.0,42775.0,0.00097256]
["bitfinex","BTCUSD",1644212225338,0.81159698,42776.0,42775.0,0.00097256]
["bitfinex","BTCUSD",1644212225740,0.81159698,42776.0,42770.0,0.0007677]
["bitfinex","BTCUSD",1644212225741,0.301751,42774.0,42770.0,0.0007677]
["bitfinex","BTCUSD",1644212225939,0.05,42771.0,42770.0,0.0007677]
["bitfinex","BTCUSD",1644212226141,0.70051872,42771.0,42770.0,0.0007677]
["bitfinex","BTCUSD",1644212226439,0.85051872,42771.0,42770.0,0.0007677]
["bitfinex","BTCUSD",1644212227437,0.86751872,42771.0,42770.0,0.0007677]
["bitfinex","BTCUSD",1644212227839,0.55,42770.0,42768.0,9.186e-05]
["bitfinex","BTCUSD",1644212228090,0.327011,42770.0,42768.0,9.186e-05]
["bitfinex","BTCUSD",1644212228290,0.301751,42769.0,42768.0,9.186e-05]
["bitfinex","BTCUSD",1644212228697,0.07811113,42770.0,42768.0,9.186e-05]
["bitfinex","BTCUSD",1644212228698,0.40512213,42770.0,42768.0,9.186e-05]
["bitfinex","BTCUSD",1644212229391,0.343011,42770.0,42768.0,9.186e-05]
["bitfinex","BTCUSD",1644212229695,0.343011,42770.0,42769.0,0.0467]
["bitfinex","BTCUSD",1644212229696,0.016,42770.0,42769.0,0.0467]
["bitfinex","BTCUSD",1644212230197,0.016,42770.0,42768.0,9.186e-05]
["bitfinex","BTCUSD",1644212230393,0.343011,42770.0,42768.0,9.186e-05]
["bitfinex","BTCUSD",1644212230595,0.327011,42770.0,42768.0,9.186e-05]
["bitfinex","BTCUSD",1644212231093,0.39642713,42770.0,42768.0,9.186e-05]
["bitfinex","BTCUSD",1644212231749,0.31763288,42769.0,42768.0,9.186e-05]
["bitfinex","BTCUSD",1644212231938,0.61687011,42769.0,42768.0,9.186e-05]
["bitfinex","BTCUSD",1644212232237,0.32249318,42769.0,42768.0,9.186e-05]
["bitfinex","BTCUSD",1644212232438,0.32105405,42769.0,42768.0,9.186e-05]
["bitfinex","BTCUSD",1644212232637,0.05,42769.0,42768.0,9.186e-05]
["bitfinex","BTCUSD",1644212233037,0.05,42769.0,42768.0,0.00075646]
["bitfinex","BTCUSD",1644212233238,0.351751,42769.0,42768.0,0.00075646]
["bitfinex","BTCUSD",1644212233438,0.05,42769.0,42768.0,0.00075646]
["bitfinex","BTCUSD",1644212233638,0.39642713,42770.0,42768.0,0.00075646]
["bitfinex","BTCUSD",1644212233842,0.05,42769.0,42768.0,0.00075646]
["bitfinex","BTCUSD",1644212234239,0.44642713,42770.0,42768.0,0.00075646]
["bitfinex","BTCUSD",1644212234738,0.39642713,42770.0,42768.0,0.00075646]
["bitfinex","BTCUSD",1644212235686,0.301751,42769.0,42768.0,0.00075646]
["bitfinex","BTCUSD",1644212235886,0.39642713,42770.0,42768.0,0.00075646]
["bitfinex","BTCUSD",1644212236188,0.06941613,42770.0,42768.0,0.00075646]
["bitfinex","BTCUSD",1644212236390,0.05,42779.0,42768.0,0.00075646]
["bitfinex","BTCUSD",1644212236588,0.05,42779.0,42769.0,0.0467]
["bitfinex","BTCUSD",1644212236787,0.05,42779.0,42769.0,0.04690968]
["bitfinex","BTCUSD",1644212237387,0.08509714,42775.0,42770.0,0.00070922]
["bitfinex","BTCUSD",1644212237587,0.08509714,42775.0,42771.0,0.0467]
["bitfinex","BTCUSD",1644212237787,0.08509714,42775.0,42771.0,0.04690968]
["bitfinex","BTCUSD",1644212238186,0.08509714,42775.0,42772.0,0.327011]
["bitfinex","BTCUSD",1644212238387,0.08509714,42775.0,42773.0,0.0967]
["bitfinex","BTCUSD",1644212238587,0.08509714,42775.0,42774.0,0.327011]
["bitfinex","BTCUSD",1644212238787,0.08509714,42775.0,42774.0,0.0467]
["bitfinex","BTCUSD",1644212239437,0.08509714,42775.0,42774.0,0.0537]
["bitfinex","BTCUSD",1644212240236,0.20063833,42780.0,42774.0,0.0537]
["bitfinex","BTCUSD",1644212240437,0.327011,42779.0,42774.0,0.0537]
["bitfinex","BTCUSD",1644212240638,0.327011,42779.0,42774.0,0.0467]
["bitfinex","BTCUSD",1644212241036,0.327011,42779.0,42774.0,0.04740918]
["bitfinex","BTCUSD",1644212241438,0.08824312,42775.0,42774.0,0.04940918]
["bitfinex","BTCUSD",1644212241738,0.20063836,42780.0,42774.0,0.04940918]
["bitfinex","BTCUSD",1644212241936,0.327011,42779.0,42774.0,0.0487]
["bitfinex","BTCUSD",1644212242538,0.327011,42779.0,42774.0,0.0467]
["bitfinex","BTCUSD",1644212243387,0.327011,42779.0,42774.0,0.05040918]
["bitfinex","BTCUSD",1644212244192,0.20063836,42780.0,42775.0,0.31995327]
["bitfinex","BTCUSD",1644212244393,0.2,42780.0,42776.0,0.10512803]
["bitfinex","BTCUSD",1644212244589,0.06561,42780.0,42777.0,0.5842]
["bitfinex","BTCUSD",1644212244788,0.06624836,42780.0,42778.0,0.67226911]
["bitfinex","BTCUSD",1644212244989,0.06624836,42780.0,42779.0,0.29991007]
["bitfinex","BTCUSD",1644212245187,0.06624836,42780.0,42779.0,0.39661007]
["bitfinex","BTCUSD",1644212245388,0.03982502,42780.0,42779.0,0.39661007]
["bitfinex","BTCUSD",1644212245587,0.03918666,42780.0,42779.0,0.39661007]
["bitfinex","BTCUSD",1644212246390,0.03918666,42780.0,42779.0,0.0967]
["bitfinex","BTCUSD",1644212246593,0.03918666,42780.0,42779.0,0.0467]
["bitfinex","BTCUSD",1644212247237,0.03918666,42780.0,42779.0,0.0417]
["bitfinex","BTCUSD",1644212247435,0.03918666,42780.0,42779.0,0.0517]
["bitfinex","BTCUSD",1644212248038,0.38225461,42780.0,42774.0,0.00070919]
["bitfinex","BTCUSD",1644212248347,0.05,42775.0,42774.0,0.00070919]
["bitfinex","BTCUSD",1644212248539,0.351751,42775.0,42774.0,0.00070919]
["bitfinex","BTCUSD",1644212248740,0.32867498,42775.0,42774.0,0.00070919]
["bitfinex","BTCUSD",1644212248941,0.03918666,42780.0,42774.0,0.63160919]
["bitfinex","BTCUSD",1644212249139,0.03918666,42780.0,42776.0,0.5842]
["bitfinex","BTCUSD",1644212249339,1.594996,42788.0,42781.0,0.14396005]
["bitfinex","BTCUSD",1644212249541,1.594996,42788.0,42787.0,0.5842]
["bitfinex","BTCUSD",1644212249737,0.9038,42808.0,42787.0,0.5842]
["bitfinex","BTCUSD",1644212249738,0.07270286,42805.0,42796.0,0.20224151]
["bitfinex","BTCUSD",1644212249942,0.07270286,42805.0,42793.0,0.00547414]
["bitfinex","BTCUSD",1644212249943,0.09936187,42820.0,42799.0,0.5842]
["bitfinex","BTCUSD",1644212250142,0.051,42824.0,42815.0,0.5842]
["bitfinex","BTCUSD",1644212250143,0.001,42824.0,42815.0,0.5842]
["bitfinex","BTCUSD",1644212250343,0.001,42824.0,42815.0,1.007911]
["bitfinex","BTCUSD",1644212250599,0.001,42824.0,42816.0,0.327011]
["bitfinex","BTCUSD",1644212250807,0.06883036,42817.0,42816.0,0.62504834]
["bitfinex","BTCUSD",1644212251199,0.06883036,42817.0,42814.0,0.058381]
["bitfinex","BTCUSD",1644212251503,0.06883036,42817.0,42816.0,0.074]
["bitfinex","BTCUSD",1644212251799,0.26755449,42817.0,42816.0,0.1207]
["bitfinex","BTCUSD",1644212252299,0.59456549,42817.0,42816.0,0.1207]
["bitfinex","BTCUSD",1644212252607,0.59456549,42817.0,42796.0,0.30890139]
["bitfinex","BTCUSD",1644212252803,0.59456549,42817.0,42796.0,0.0467]
["bitfinex","BTCUSD",1644212252804,0.22780939,42804.0,42796.0,0.0467]
["bitfinex","BTCUSD",1644212252999,0.22780939,42804.0,42797.0,0.373711]
["bitfinex","BTCUSD",1644212253401,0.007,42804.0,42797.0,0.373711]
["bitfinex","BTCUSD",1644212253699,0.007,42804.0,42797.0,0.327011]
["bitfinex","BTCUSD",1644212253700,0.06374222,42803.0,42797.0,0.327011]
["bitfinex","BTCUSD",1644212253899,0.06374222,42803.0,42798.0,0.327011]
["bitfinex","BTCUSD",1644212254099,0.06374222,42803.0,42796.0,0.127]
["bitfinex","BTCUSD",1644212254336,0.06438059,42803.0,42796.0,0.177]
["bitfinex","BTCUSD",1644212254535,0.26995764,42801.0,42796.0,0.027]
["bitfinex","BTCUSD",1644212254746,0.26995764,42801.0,42792.0,0.0467]
["bitfinex","BTCUSD",1644212255136,0.26995764,42801.0,42791.0,0.39949293]
["bitfinex","BTCUSD",1644212255335,0.48429811,42801.0,42792.0,0.066]
["bitfinex","BTCUSD",1644212255537,0.48929811,42801.0,42792.0,0.066]
["bitfinex","BTCUSD",1644212255739,0.00063837,42799.0,42792.0,0.066]
["bitfinex","BTCUSD",1644212256541,0.48929811,42801.0,42792.0,0.066]
["bitfinex","BTCUSD",1644212256740,0.48429811,42801.0,42789.0,0.7319]
["bitfinex","BTCUSD",1644212256939,0.00063837,42798.0,42789.0,0.7319]
["bitfinex","BTCUSD",1644212257345,0.00063837,42798.0,42789.0,0.15]
["bitfinex","BTCUSD",1644212257540,0.07909818,42791.0,42789.0,0.15]
["bitfinex","BTCUSD",1644212257740,0.07909818,42791.0,42790.0,0.327011]
["bitfinex","BTCUSD",1644212257991,0.07909818,42791.0,42790.0,0.427011]
["bitfinex","BTCUSD",1644212258992,0.07909818,42791.0,42777.0,1.5506]
["bitfinex","BTCUSD",1644212258993,0.8,42788.0,42777.0,1.5506]
["bitfinex","BTCUSD",1644212259194,0.8,42788.0,42774.0,0.00063633]
["bitfinex","BTCUSD",1644212259195,0.20328959,42780.0,42774.0,0.00063633]
["bitfinex","BTCUSD",1644212259391,0.28070827,42779.0,42774.0,0.00063633]
["bitfinex","BTCUSD",1644212259591,0.32698,42778.0,42774.0,0.00063633]
["bitfinex","BTCUSD",1644212259792,0.26540514,42779.0,42774.0,0.00063633]
["bitfinex","BTCUSD",1644212259992,0.26350271,42777.0,42774.0,0.00063633]
["bitfinex","BTCUSD",1644212260190,0.26350271,42777.0,42771.0,0.00130968]
["bitfinex","BTCUSD",1644212260390,0.26350271,42777.0,42774.0,0.0006413]
["bitfinex","BTCUSD",1644212260590,0.31350271,42777.0,42774.0,0.0006413]
["bitfinex","BTCUSD",1644212260792,0.32698,42776.0,42774.0,0.0006413]
["bitfinex","BTCUSD",1644212260993,0.26350271,42777.0,42774.0,0.0006413]
["bitfinex","BTCUSD",1644212261391,0.015,42776.0,42771.0,0.00130968]
["bitfinex","BTCUSD",1644212261741,0.015,42776.0,42773.0,0.00066425]
["bitfinex","BTCUSD",1644212262541,0.015,42776.0,42771.0,0.0011]
["bitfinex","BTCUSD",1644212262837,0.015,42776.0,42772.0,0.00366426]
["bitfinex","BTCUSD",1644212263236,0.067476,42777.0,42772.0,0.00366426]
["bitfinex","BTCUSD",1644212263436,0.012,42776.0,42772.0,0.00366426]
["bitfinex","BTCUSD",1644212263836,0.012,42776.0,42772.0,0.003]
["bitfinex","BTCUSD",1644212264037,0.012,42776.0,42772.0,0.00366298]
["bitfinex","BTCUSD",1644212264637,0.32714977,42777.0,42772.0,0.00366298]
["bitfinex","BTCUSD",1644212265043,0.32714977,42777.0,42772.0,0.003]
["bitfinex","BTCUSD",1644212265339,0.32714977,42777.0,42772.0,0.00366297]
["bitfinex","BTCUSD",1644212265590,0.33214977,42777.0,42772.0,0.00366297]
["bitfinex","BTCUSD",1644212265791,0.38214977,42777.0,42772.0,0.00366297]
["bitfinex","BTCUSD",1644212265993,0.33214977,42777.0,42772.0,0.00366297]
["bitfinex","BTCUSD",1644212266193,0.33214977,42777.0,42772.0,0.003]
["bitfinex","BTCUSD",1644212266492,0.33214977,42777.0,42772.0,0.00366297]
["bitfinex","BTCUSD",1644212266791,0.32714977,42777.0,42772.0,0.00366297]
["bitfinex","BTCUSD",1644212266992,0.05,42774.0,42772.0,0.00366297]
["bitfinex","BTCUSD",1644212267196,0.32714977,42777.0,42772.0,0.00366297]
["bitfinex","BTCUSD",1644212267391,0.35314977,42777.0,42772.0,0.003]
["bitfinex","BTCUSD",1644212268393,0.05,42776.0,42772.0,0.003]
["bitfinex","BTCUSD",1644212268795,0.05,42776.0,42772.0,0.00366363]
["bitfinex","BTCUSD",1644212269096,0.05,42775.0,42772.0,0.00366363]
["bitfinex","BTCUSD",1644212269340,0.32698,42774.0,42772.0,0.00366363]
["bitfinex","BTCUSD",1644212269742,0.42698,42774.0,42772.0,0.003]
["bitfinex","BTCUSD",1644212270144,0.26934065,42773.0,42772.0,0.003]
["bitfinex","BTCUSD",1644212270342,0.59632065,42773.0,42772.0,0.003]
["bitfinex","BTCUSD",1644212271042,0.8,42772.0,42770.0,0.0011]
["bitfinex","BTCUSD",1644212271243,0.31144376,42771.0,42770.0,0.0011]
["bitfinex","BTCUSD",1644212271448,0.36144376,42771.0,42770.0,0.0011]
["bitfinex","BTCUSD",1644212271640,0.46144376,42771.0,42770.0,0.0011]
["bitfinex","BTCUSD",1644212272041,0.36144376,42771.0,42770.0,0.0011]
["bitfinex","BTCUSD",1644212272840,0.46144376,42771.0,42770.0,0.0011]
["bitfinex","BTCUSD",1644212273483,0.47844376,42771.0,42770.0,0.0011]
["bitfinex","BTCUSD",1644212273685,0.37844376,42771.0,42770.0,0.0011]
["bitfinex","BTCUSD",1644212274084,0.70542376,42771.0,42770.0,0.0011]
["bitfinex","BTCUSD",1644212274284,0.37844376,42771.0,42770.0,0.0011]
["bitfinex","BTCUSD",1644212274784,0.36144376,42771.0,42770.0,0.0011]
["bitfinex","BTCUSD",1644212275084,0.8,42770.0,42762.0,0.04483527]
["bitfinex","BTCUSD",1644212275288,0.28017755,42763.0,42762.0,0.04483527]
["bitfinex","BTCUSD",1644212275485,0.60715755,42763.0,42762.0,0.04483527]
["bitfinex","BTCUSD",1644212275784,0.30371424,42768.0,42762.0,0.042]
["bitfinex","BTCUSD",1644212275985,0.19812536,42764.0,42762.0,0.042]
["bitfinex","BTCUSD",1644212276184,0.55,42763.0,42761.0,0.002]
["bitfinex","BTCUSD",1644212276385,0.19812536,42764.0,42761.0,0.002]
["bitfinex","BTCUSD",1644212277441,0.22012536,42764.0,42761.0,0.002]
["bitfinex","BTCUSD",1644212277644,0.20418536,42764.0,42761.0,0.002]
["bitfinex","BTCUSD",1644212278644,0.23688815,42763.0,42761.0,0.002]
["bitfinex","BTCUSD",1644212279543,0.25588815,42763.0,42761.0,0.002]
["bitfinex","BTCUSD",1644212280245,0.07021272,42754.0,42753.0,0.03313812]
["bitfinex","BTCUSD",1644212280499,0.07021272,42754.0,42753.0,0.36011812]
["bitfinex","BTCUSD",1644212280696,0.07021272,42754.0,42753.0,0.40728244]
["bitfinex","BTCUSD",1644212280993,0.07021272,42754.0,42753.0,0.55728244]
["bitfinex","BTCUSD",1644212281197,0.019,42763.0,42754.0,0.05]
["bitfinex","BTCUSD",1644212281395,0.2029994,42760.0,42755.0,0.282151]
["bitfinex","BTCUSD",1644212281596,0.25588521,42769.0,42759.0,0.05]
["bitfinex","BTCUSD",1644212281800,0.59604405,42768.0,42760.0,0.05]
["bitfinex","BTCUSD",1644212281994,0.26906405,42768.0,42760.0,0.05]
["bitfinex","BTCUSD",1644212282195,0.06524426,42767.0,42760.0,0.05]
["bitfinex","BTCUSD",1644212282594,0.30906749,42767.0,42760.0,0.05]
["bitfinex","BTCUSD",1644212282796,0.26433095,42762.0,42760.0,0.05]
["bitfinex","BTCUSD",1644212283596,0.28333095,42762.0,42760.0,0.05]
["bitfinex","BTCUSD",1644212284636,0.26433095,42762.0,42760.0,0.05]
["bitfinex","BTCUSD",1644212285237,0.00064187,42766.0,42760.0,0.05]
["bitfinex","BTCUSD",1644212285437,0.022,42762.0,42760.0,0.05]
["bitfinex","BTCUSD",1644212285743,0.022,42762.0,42761.0,0.42698]
["bitfinex","BTCUSD",1644212285939,0.0093,42762.0,42761.0,0.79743655]
["bitfinex","BTCUSD",1644212286337,0.0093,42762.0,42761.0,0.56998]
["bitfinex","BTCUSD",1644212286538,0.25417166,42772.0,42763.0,0.282027]
["bitfinex","BTCUSD",1644212286739,0.33901591,42772.0,42771.0,0.05]
["bitfinex","BTCUSD",1644212286938,0.33901591,42772.0,42771.0,0.1]
["bitfinex","BTCUSD",1644212287139,0.02,42775.0,42771.0,0.1]
["bitfinex","BTCUSD",1644212287338,0.02,42775.0,42771.0,0.05]
["bitfinex","BTCUSD",1644212287540,0.064,42772.0,42771.0,0.005]
["bitfinex","BTCUSD",1644212288785,0.07404108,42773.0,42770.0,0.058443]
["bitfinex","BTCUSD",1644212289185,0.07404108,42773.0,42770.0,0.108443]
["bitfinex","BTCUSD",1644212289386,0.07404108,42773.0,42769.0,0.116882]
["bitfinex","BTCUSD",1644212289587,0.09404108,42773.0,42770.0,0.005]
["bitfinex","BTCUSD",1644212289787,0.36062674,42773.0,42770.0,0.005]
["bitfinex","BTCUSD",1644212290389,0.09404108,42773.0,42770.0,0.005]
["bitfinex","BTCUSD",1644212290689,0.09404108,42773.0,42772.0,0.05]
["bitfinex","BTCUSD",1644212291090,0.09404108,42773.0,42770.0,0.055]
["bitfinex","BTCUSD",1644212291091,0.09404108,42773.0,42770.0,0.005]
["bitfinex","BTCUSD",1644212291489,0.11404108,42773.0,42770.0,0.005]
["bitfinex","BTCUSD",1644212291756,0.09404108,42773.0,42765.0,0.00020715]
["bitfinex","BTCUSD",1644212291943,0.20313539,42766.0,42764.0,0.00020715]
["bitfinex","BTCUSD",1644212292144,0.20313539,42766.0,42765.0,0.32698]
["bitfinex","BTCUSD",1644212292343,0.20313539,42766.0,42762.0,0.05]
["bitfinex","BTCUSD",1644212292344,0.20313539,42766.0,42764.0,0.00020715]
["bitfinex","BTCUSD",1644212292543,0.32698,42765.0,42763.0,0.00020715]
["bitfinex","BTCUSD",1644212292743,0.32698,42765.0,42760.0,0.05020715]
["bitfinex","BTCUSD",1644212292943,0.20313539,42766.0,42759.0,0.00020715]
["bitfinex","BTCUSD",1644212293144,0.20313539,42766.0,42757.0,0.05]
["bitfinex","BTCUSD",1644212293346,0.07149518,42758.0,42757.0,0.05]
["bitfinex","BTCUSD",1644212293546,0.23595442,42759.0,42757.0,0.05]
["bitfinex","BTCUSD",1644212294143,0.00919255,42766.0,42757.0,0.05]
["bitfinex","BTCUSD",1644212294545,0.2752015,42766.0,42757.0,0.05]
["bitfinex","BTCUSD",1644212294745,0.08275524,42758.0,42757.0,0.05]
["bitfinex","BTCUSD",1644212294945,0.08275524,42758.0,42757.0,0.37698]
["bitfinex","BTCUSD",1644212295592,0.09175524,42758.0,42757.0,0.39098]
["bitfinex","BTCUSD",1644212295795,0.009,42758.0,42757.0,0.39098]
["bitfinex","BTCUSD",1644212296099,0.009,42758.0,42757.0,0.34098]
["bitfinex","BTCUSD",1644212296696,0.009,42758.0,42757.0,0.32698]
["bitfinex","BTCUSD",1644212296893,0.25234623,42760.0,42756.0,0.00020715]
["bitfinex","BTCUSD",1644212297093,0.25234623,42760.0,42755.0,0.22599821]
["bitfinex","BTCUSD",1644212297094,0.25234623,42760.0,42755.0,0.22620536]
["bitfinex","BTCUSD",1644212297495,0.26334623,42760.0,42756.0,0.007]
["bitfinex","BTCUSD",1644212297695,0.06580939,42757.0,42756.0,0.00720715]
["bitfinex","BTCUSD",1644212297895,0.011,42760.0,42756.0,0.33398]
["bitfinex","BTCUSD",1644212298096,0.011,42760.0,42756.0,0.33418715]
["bitfinex","BTCUSD",1644212298298,0.011,42760.0,42758.0,0.05]
["bitfinex","BTCUSD",1644212298497,0.011,42760.0,42759.0,0.282097]
["bitfinex","BTCUSD",1644212298700,0.1189,42769.0,42759.0,0.382097]
["bitfinex","BTCUSD",1644212298897,0.95087774,42770.0,42761.0,0.05]
["bitfinex","BTCUSD",1644212298898,0.07853031,42764.0,42761.0,0.05]
["bitfinex","BTCUSD",1644212299342,0.07853031,42764.0,42761.0,0.10020715]
["bitfinex","BTCUSD",1644212299542,0.08153031,42764.0,42761.0,0.11720715]
["bitfinex","BTCUSD",1644212299744,0.08153031,42764.0,42763.0,0.32698]
["bitfinex","BTCUSD",1644212300142,0.08153031,42764.0,42762.0,0.00020715]
["bitfinex","BTCUSD",1644212300444,0.08153031,42764.0,42761.0,0.06720715]
["bitfinex","BTCUSD",1644212300642,0.21185066,42763.0,42761.0,0.067]
["bitfinex","BTCUSD",1644212300845,0.21185066,42763.0,42759.0,0.00020715]
["bitfinex","BTCUSD",1644212301044,0.21185066,42763.0,42756.0,0.29960715]
["bitfinex","BTCUSD",1644212301045,0.49942399,42763.0,42756.0,0.29960715]
["bitfinex","BTCUSD",1644212301248,0.76643042,42763.0,42758.0,0.00086969]
["bitfinex","BTCUSD",1644212301448,0.26995648,42762.0,42758.0,0.0006625]
["bitfinex","BTCUSD",1644212301644,0.26995648,42762.0,42758.0,0.0506625]
["bitfinex","BTCUSD",1644212302245,0.26995648,42762.0,42758.0,0.05]
["bitfinex","BTCUSD",1644212302446,0.26995648,42762.0,42758.0,0.05066249]
["bitfinex","BTCUSD",1644212303491,0.29495648,42762.0,42758.0,0.05]
["bitfinex","BTCUSD",1644212303690,0.29495648,42762.0,42758.0,0.16758015]
["bitfinex","BTCUSD",1644212303895,0.025,42762.0,42758.0,0.21758015]
["bitfinex","BTCUSD",1644212304694,0.025,42762.0,42758.0,0.108459]
["bitfinex","BTCUSD",1644212304891,0.33767885,42764.0,42758.0,0.10912121]
["bitfinex","BTCUSD",1644212305091,0.33767885,42764.0,42759.0,0.05]
["bitfinex","BTCUSD",1644212305291,0.33767885,42764.0,42759.0,0.05020719]
["bitfinex","BTCUSD",1644212305490,0.33767885,42764.0,42759.0,0.00020719]
["bitfinex","BTCUSD",1644212305491,0.35667885,42764.0,42759.0,0.00020719]
["bitfinex","BTCUSD",1644212305693,0.35667885,42764.0,42758.0,0.05912121]
["bitfinex","BTCUSD",1644212305891,0.35667885,42764.0,42758.0,0.058459]
["bitfinex","BTCUSD",1644212306091,0.35667885,42764.0,42758.0,0.05932841]
["bitfinex","BTCUSD",1644212306292,0.62813099,42764.0,42758.0,0.05932841]
["bitfinex","BTCUSD",1644212306745,0.60913099,42764.0,42758.0,0.05932841]
["bitfinex","BTCUSD",1644212307138,0.34998245,42764.0,42758.0,0.00020719]
["bitfinex","BTCUSD",1644212307338,0.07853031,42764.0,42759.0,0.05846]
["bitfinex","BTCUSD",1644212307539,0.09953031,42764.0,42758.0,0.00086941]
["bitfinex","BTCUSD",1644212307739,0.09953031,42764.0,42759.0,0.05]
["bitfinex","BTCUSD",1644212307941,0.09953031,42764.0,42758.0,0.00066222]
["bitfinex","BTCUSD",1644212308137,0.09953031,42764.0,42758.0,0.00086941]
["bitfinex","BTCUSD",1644212308338,0.09953031,42764.0,42756.0,0.05020719]
["bitfinex","BTCUSD",1644212308540,0.09953031,42764.0,42762.0,0.05]
["bitfinex","BTCUSD",1644212308738,0.07853031,42764.0,42762.0,0.05]
["bitfinex","BTCUSD",1644212308939,0.07853031,42764.0,42760.0,0.00020719]
["bitfinex","BTCUSD",1644212309143,0.07853031,42764.0,42759.0,0.05866719]
["bitfinex","BTCUSD",1644212309338,0.30419534,42764.0,42759.0,0.05866719]
["bitfinex","BTCUSD",1644212309538,0.33419534,42764.0,42759.0,0.05866719]
["bitfinex","BTCUSD",1644212309738,0.33419534,42764.0,42759.0,0.05846]
["bitfinex","BTCUSD",1644212309938,0.33419534,42764.0,42759.0,0.05866719]
["bitfinex","BTCUSD",1644212309939,0.10853031,42764.0,42759.0,0.05866719]
["bitfinex","BTCUSD",1644212310790,0.07853031,42764.0,42759.0,0.05866719]
["bitfinex","BTCUSD",1644212311594,0.10253031,42764.0,42759.0,0.05866719]
["bitfinex","BTCUSD",1644212312191,0.10253031,42764.0,42759.0,0.05846]
["bitfinex","BTCUSD",1644212312390,0.10253031,42764.0,42759.0,0.05866719]
["bitfinex","BTCUSD",1644212312792,0.07853031,42764.0,42759.0,0.05866719]
["bitfinex","BTCUSD",1644212313593,0.10053031,42764.0,42759.0,0.05866719]
["bitfinex","BTCUSD",1644212314847,0.07853031,42764.0,42759.0,0.10866719]
["bitfinex","BTCUSD",1644212315649,0.11853031,42764.0,42759.0,0.10866719]
["bitfinex","BTCUSD",1644212316750,0.07853031,42764.0,42759.0,0.10866719]
["bitfinex","BTCUSD",1644212316951,0.08853031,42764.0,42759.0,0.10866719]
["bitfinex","BTCUSD",1644212317553,0.22027254,42761.0,42759.0,0.00020719]
["bitfinex","BTCUSD",1644212317755,0.22027254,42761.0,42758.0,0.00066224]
["bitfinex","BTCUSD",1644212317756,0.61327032,42760.0,42758.0,0.00066224]
["bitfinex","BTCUSD",1644212317994,0.66519803,42759.0,42754.0,0.00020719]
["bitfinex","BTCUSD",1644212318194,0.66519803,42759.0,42758.0,0.00066224]
["bitfinex","BTCUSD",1644212318595,1.33290467,42759.0,42758.0,0.00066224]
["bitfinex","BTCUSD",1644212318994,1.23290467,42759.0,42758.0,0.00066224]
["bitfinex","BTCUSD",1644212319194,1.23290467,42759.0,42754.0,0.00020719]
["bitfinex","BTCUSD",1644212319195,0.08734018,42756.0,42754.0,0.00020719]
["bitfinex","BTCUSD",1644212319395,0.08734018,42756.0,42753.0,0.00230719]
["bitfinex","BTCUSD",1644212319796,0.58970664,42759.0,42755.0,0.05]
["bitfinex","BTCUSD",1644212319797,0.022,42759.0,42755.0,0.05]
["bitfinex","BTCUSD",1644212319997,0.022,42759.0,42758.0,0.05]
["bitfinex","BTCUSD",1644212320197,0.022,42759.0,42755.0,0.058466]
["bitfinex","BTCUSD",1644212320497,0.022,42759.0,42756.0,0.00066225]
["bitfinex","BTCUSD",1644212320897,0.32698,42758.0,42756.0,0.00066225]
["bitfinex","BTCUSD",1644212321096,0.23270896,42763.0,42756.0,0.00066225]
["bitfinex","BTCUSD",1644212321495,0.23270896,42763.0,42755.0,0.05]
["bitfinex","BTCUSD",1644212321755,0.23270896,42763.0,42757.0,0.00066224]
["bitfinex","BTCUSD",1644212321756,0.021,42758.0,42757.0,0.00066224]
["bitfinex","BTCUSD",1644212322559,0.021,42758.0,42757.0,0.05066224]
["bitfinex","BTCUSD",1644212322746,0.01,42764.0,42757.0,0.05]
["bitfinex","BTCUSD",1644212323148,0.01,42764.0,42756.0,0.00020719]
["bitfinex","BTCUSD",1644212323447,0.25607646,42760.0,42755.0,0.16779667]
["bitfinex","BTCUSD",1644212323650,0.25607646,42760.0,42757.0,0.006]
["bitfinex","BTCUSD",1644212323947,0.028,42764.0,42757.0,0.056]
["bitfinex","BTCUSD",1644212324147,0.028,42764.0,42757.0,0.114464]
["bitfinex","BTCUSD",1644212324346,0.028,42764.0,42757.0,0.16467119]
["bitfinex","BTCUSD",1644212324950,0.028,42764.0,42761.0,0.05]
["bitfinex","BTCUSD",1644212325151,0.028,42764.0,42762.0,0.647605]
["bitfinex","BTCUSD",1644212325351,0.00068795,42764.0,42763.0,0.59102074]
["bitfinex","BTCUSD",1644212325601,0.01768795,42764.0,42763.0,0.68402074]
["bitfinex","BTCUSD",1644212325794,0.01768795,42764.0,42763.0,0.78402074]
["bitfinex","BTCUSD",1644212326195,0.01768795,42764.0,42763.0,0.87171757]
["bitfinex","BTCUSD",1644212326397,0.01768795,42764.0,42763.0,0.56271383]
["bitfinex","BTCUSD",1644212326995,0.00064191,42766.0,42763.0,0.56271383]
["bitfinex","BTCUSD",1644212327200,1.91e-06,42775.0,42766.0,0.058442]
["bitfinex","BTCUSD",1644212327402,1.91e-06,42775.0,42774.0,0.05]
["bitfinex","BTCUSD",1644212327798,1.91e-06,42775.0,42773.0,0.526882]
["bitfinex","BTCUSD",1644212328000,1.91e-06,42775.0,42773.0,0.376883]
["bitfinex","BTCUSD",1644212328400,1.91e-06,42775.0,42773.0,0.05]
["bitfinex","BTCUSD",1644212328601,1.91e-06,42775.0,42770.0,0.0968]
["bitfinex","BTCUSD",1644212328800,1.91e-06,42775.0,42767.0,0.116888]
["bitfinex","BTCUSD",1644212329000,0.2652349,42775.0,42767.0,0.116888]
["bitfinex","BTCUSD",1644212329256,0.2652349,42775.0,42766.0,0.0468]
["bitfinex","BTCUSD",1644212329257,1.91e-06,42775.0,42766.0,0.0468]
["bitfinex","BTCUSD",1644212329446,0.2693662,42771.0,42766.0,0.0468]
["bitfinex","BTCUSD",1644212329645,0.02700191,42775.0,42767.0,0.009]
["bitfinex","BTCUSD",1644212330246,0.00052895,42773.0,42767.0,0.009]
["bitfinex","BTCUSD",1644212330847,0.00052895,42773.0,42767.0,0.05]
["bitfinex","BTCUSD",1644212331248,1.91e-06,42775.0,42768.0,0.14059929]
["bitfinex","BTCUSD",1644212331450,1.91e-06,42775.0,42768.0,0.058449]
["bitfinex","BTCUSD",1644212331451,0.00052895,42772.0,42768.0,0.058449]
["bitfinex","BTCUSD",1644212331651,0.00052895,42772.0,42769.0,0.32698]
["bitfinex","BTCUSD",1644212331850,0.00052895,42772.0,42771.0,0.2819]
["bitfinex","BTCUSD",1644212332250,0.00052895,42772.0,42771.0,0.3819]
["bitfinex","BTCUSD",1644212332451,0.026,42773.0,42772.0,0.40606256]
["bitfinex","BTCUSD",1644212332851,0.00056068,42774.0,42771.0,0.1]
["bitfinex","BTCUSD",1644212332852,0.00056068,42774.0,42773.0,0.281885]
["bitfinex","BTCUSD",1644212333097,0.00056068,42774.0,42771.0,0.05]
["bitfinex","BTCUSD",1644212333298,0.00056068,42774.0,42767.0,0.166888]
["bitfinex","BTCUSD",1644212333496,1.91e-06,42775.0,42768.0,0.32698]
["bitfinex","BTCUSD",1644212333696,0.021,42774.0,42771.0,0.001]
["bitfinex","BTCUSD",1644212334799,1.91e-06,42775.0,42768.0,0.05]
["bitfinex","BTCUSD",1644212334998,0.00056259,42775.0,42769.0,0.058442]
["bitfinex","BTCUSD",1644212335599,0.03856259,42775.0,42769.0,0.060442]
["bitfinex","BTCUSD",1644212336001,0.03800191,42775.0,42770.0,0.32698]
["bitfinex","BTCUSD",1644212336200,0.00064031,42774.0,42770.0,0.37698]
["bitfinex","BTCUSD",1644212336500,0.00064031,42774.0,42772.0,0.281883]
["bitfinex","BTCUSD",1644212336747,0.00064031,42774.0,42773.0,0.05]
["bitfinex","BTCUSD",1644212336944,0.00064031,42774.0,42773.0,0.376955]
["bitfinex","BTCUSD",1644212337143,1.91e-06,42775.0,42770.0,0.05]
["bitfinex","BTCUSD",1644212337343,1.91e-06,42775.0,42769.0,0.058442]
["bitfinex","BTCUSD",1644212337544,0.086,42774.0,42771.0,0.32698]
["bitfinex","BTCUSD",1644212337750,0.086,42774.0,42771.0,0.37698]
["bitfinex","BTCUSD",1644212337945,0.086,42774.0,42771.0,0.05]
["bitfinex","BTCUSD",1644212338144,0.086,42774.0,42769.0,0.058442]
["bitfinex","BTCUSD",1644212338344,0.086,42774.0,42770.0,0.32698]
["bitfinex","BTCUSD",1644212338544,0.086,42774.0,42770.0,0.37698]
["bitfinex","BTCUSD",1644212338746,0.086,42774.0,42770.0,0.05]
["bitfinex","BTCUSD",1644212338944,0.00064222,42775.0,42770.0,0.05]
["bitfinex","BTCUSD",1644212339345,0.00064222,42775.0,42769.0,0.058442]
["bitfinex","BTCUSD",1644212339545,0.03900191,42775.0,42770.0,0.002]
["bitfinex","BTCUSD",1644212339746,0.03964222,42775.0,42770.0,0.002]
["bitfinex","BTCUSD",1644212340249,0.25544444,42775.0,42770.0,0.002]
["bitfinex","BTCUSD",1644212340701,0.25480413,42775.0,42770.0,0.002]
["bitfinex","BTCUSD",1644212340900,0.21580413,42775.0,42769.0,0.058442]
["bitfinex","BTCUSD",1644212341102,0.21644444,42775.0,42769.0,0.058442]
["bitfinex","BTCUSD",1644212341301,0.00064222,42775.0,42769.0,0.058442]
["bitfinex","BTCUSD",1644212341501,0.00064222,42775.0,42770.0,0.32698]
["bitfinex","BTCUSD",1644212341702,0.03764222,42775.0,42770.0,0.32698]
["bitfinex","BTCUSD",1644212341901,0.03764222,42775.0,42770.0,0.05]
["bitfinex","BTCUSD",1644212341902,0.03700191,42775.0,42770.0,0.05]
["bitfinex","BTCUSD",1644212342302,0.03700191,42775.0,42769.0,0.060442]
["bitfinex","BTCUSD",1644212342303,0.03764222,42775.0,42771.0,0.32698]
["bitfinex","BTCUSD",1644212342605,0.03764222,42775.0,42763.0,0.5]
["bitfinex","BTCUSD",1644212342606,0.3022634,42774.0,42763.0,0.5]
["bitfinex","BTCUSD",1644212342808,0.3022634,42774.0,42762.0,0.00020719]
["bitfinex","BTCUSD",1644212342809,0.8,42773.0,42762.0,0.00020719]
["bitfinex","BTCUSD",1644212343006,0.04979,42771.0,42761.0,0.00070881]
["bitfinex","BTCUSD",1644212343204,1.09326424,42770.0,42755.0,0.00020719]
["bitfinex","BTCUSD",1644212343403,0.04761766,42768.0,42761.0,0.00070879]
["bitfinex","BTCUSD",1644212343611,0.90505789,42767.0,42761.0,0.00070879]
["bitfinex","BTCUSD",1644212343807,1.05505789,42767.0,42761.0,0.00070879]
["bitfinex","BTCUSD",1644212344004,0.32698,42766.0,42761.0,0.00070879]
["bitfinex","BTCUSD",1644212344445,0.24539388,42759.0,42754.0,0.00020719]
["bitfinex","BTCUSD",1644212344645,0.4951,42766.0,42753.0,0.00230719]
["bitfinex","BTCUSD",1644212344945,0.07892923,42756.0,42753.0,0.00230719]
["bitfinex","BTCUSD",1644212345545,0.10092923,42756.0,42753.0,0.00230719]
["bitfinex","BTCUSD",1644212346945,0.07892923,42756.0,42753.0,0.00230719]
["bitfinex","BTCUSD",1644212347548,0.10292923,42756.0,42753.0,0.00230719]
["bitfinex","BTCUSD",1644212348395,0.31898868,42756.0,42753.0,0.00230719]
["bitfinex","BTCUSD",1644212348797,0.2679162,42755.0,42753.0,0.00230719]
["bitfinex","BTCUSD",1644212348996,0.2679162,42755.0,42753.0,0.0021]
["bitfinex","BTCUSD",1644212349197,0.26633406,42755.0,42753.0,0.0021]
["bitfinex","BTCUSD",1644212349395,0.59225285,42755.0,42753.0,0.0021]
["bitfinex","BTCUSD",1644212349596,0.34898,42755.0,42753.0,0.0021]
["bitfinex","BTCUSD",1644212351099,0.32698,42755.0,42753.0,0.0021]
["bitfinex","BTCUSD",1644212351498,0.56420047,42755.0,42753.0,0.0021]
["bitfinex","BTCUSD",1644212351754,0.85230088,42755.0,42753.0,0.0021]
["bitfinex","BTCUSD",1644212351950,0.26685094,42754.0,42753.0,0.0021]
["bitfinex","BTCUSD",1644212352649,0.59383094,42754.0,42753.0,0.0021]
["bitfinex","BTCUSD",1644212352849,0.26685094,42754.0,42753.0,0.0021]
["bitfinex","BTCUSD",1644212353049,0.32698,42755.0,42753.0,0.0021]
["bitfinex","BTCUSD",1644212353253,0.07892923,42756.0,42753.0,0.0021]
["bitfinex","BTCUSD",1644212353448,0.07892923,42756.0,42753.0,0.00230719]
["bitfinex","BTCUSD",1644212353649,0.34598,42755.0,42753.0,0.00230719]
["bitfinex","BTCUSD",1644212353848,0.019,42755.0,42753.0,0.0021]
["bitfinex","BTCUSD",1644212354251,0.34598,42755.0,42753.0,0.0021]
["bitfinex","BTCUSD",1644212354849,0.32698,42755.0,42753.0,0.0021]
["bitfinex","BTCUSD",1644212355353,0.23517311,42758.0,42753.0,0.0021]
["bitfinex","BTCUSD",1644212355602,0.023,42755.0,42753.0,0.00230719]
["bitfinex","BTCUSD",1644212355903,0.023,42755.0,42753.0,0.0021]
["bitfinex","BTCUSD",1644212356402,0.32698,42754.0,42753.0,0.0021]
["bitfinex","BTCUSD",1644212356600,0.06313027,42755.0,42753.0,0.0021]
["bitfinex","BTCUSD",1644212356801,0.27332826,42757.0,42753.0,0.0021]
["bitfinex","BTCUSD",1644212357004,0.327093,42756.0,42753.0,0.00230719]
["bitfinex","BTCUSD",1644212357202,0.08584419,42755.0,42753.0,0.00230719]
["bitfinex","BTCUSD",1644212357401,0.08584419,42755.0,42753.0,0.0021]
["bitfinex","BTCUSD",1644212357602,0.327093,42754.0,42753.0,0.0021]
["bitfinex","BTCUSD",1644212357802,0.3042706,42755.0,42753.0,0.0021]
["bitfinex","BTCUSD",1644212358002,0.327093,42754.0,42753.0,0.0021]
["bitfinex","BTCUSD",1644212358202,0.3042706,42755.0,42753.0,0.0021]
["bitfinex","BTCUSD",1644212358404,0.326849,42754.0,42753.0,0.0021]
["bitfinex","BTCUSD",1644212358602,0.3042706,42755.0,42753.0,0.0021]
["bitfinex","BTCUSD",1644212358803,0.08584419,42755.0,42753.0,0.0021]
["bitfinex","BTCUSD",1644212359643,0.09884419,42755.0,42753.0,0.0021]
["bitfinex","BTCUSD",1644212360345,0.09884419,42755.0,42753.0,0.00202496]
["bitfinex","BTCUSD",1644212360544,0.42593719,42755.0,42753.0,0.00202496]
["bitfinex","BTCUSD",1644212360947,0.41293719,42755.0,42753.0,0.00202496]
["bitfinex","BTCUSD",1644212361146,0.08584419,42755.0,42753.0,0.00202496]
["bitfinex","BTCUSD",1644212361545,0.41293719,42755.0,42753.0,0.00202496]
["bitfinex","BTCUSD",1644212361746,0.32685,42754.0,42753.0,0.00202496]
["bitfinex","BTCUSD",1644212361952,0.10084419,42755.0,42753.0,0.00202496]
["bitfinex","BTCUSD",1644212362147,0.326849,42754.0,42753.0,0.00202496]
["bitfinex","BTCUSD",1644212362347,0.10084419,42755.0,42753.0,0.00202496]
["bitfinex","BTCUSD",1644212362547,0.326849,42754.0,42753.0,0.00202496]
["bitfinex","BTCUSD",1644212362748,0.10084419,42755.0,42753.0,0.00202496]
["bitfinex","BTCUSD",1644212362993,0.41293719,42755.0,42753.0,0.00202496]
["bitfinex","BTCUSD",1644212363795,0.43093719,42755.0,42753.0,0.00202496]
["bitfinex","BTCUSD",1644212364195,0.018,42755.0,42753.0,0.00202496]
["bitfinex","BTCUSD",1644212364995,0.2797949,42762.0,42753.0,0.00202496]
["bitfinex","BTCUSD",1644212365195,0.08566356,42759.0,42753.0,0.00223215]
["bitfinex","BTCUSD",1644212365795,0.10066356,42759.0,42753.0,0.00623215]
["bitfinex","BTCUSD",1644212366197,0.10066356,42759.0,42754.0,0.00066084]
["bitfinex","BTCUSD",1644212366395,0.10066356,42759.0,42754.0,0.00086803]
["bitfinex","BTCUSD",1644212366396,0.015,42759.0,42754.0,0.00086803]
["bitfinex","BTCUSD",1644212366758,0.015,42759.0,42758.0,0.05]
["bitfinex","BTCUSD",1644212366947,0.65428378,42765.0,42755.0,0.10866919]
["bitfinex","BTCUSD",1644212367145,0.3825,42765.0,42755.0,0.05866919]
["bitfinex","BTCUSD",1644212367346,0.26556939,42765.0,42755.0,0.10866919]
["bitfinex","BTCUSD",1644212367548,0.07018624,42759.0,42758.0,0.0006608]
["bitfinex","BTCUSD",1644212367847,0.07018624,42759.0,42755.0,0.055]
["bitfinex","BTCUSD",1644212368047,0.07018624,42759.0,42757.0,0.05]
["bitfinex","BTCUSD",1644212368550,0.1338,42765.0,42757.0,0.05]
["bitfinex","BTCUSD",1644212368551,0.021,42765.0,42758.0,0.0468]
["bitfinex","BTCUSD",1644212368753,0.021,42765.0,42764.0,0.05]
["bitfinex","BTCUSD",1644212368948,0.021,42765.0,42764.0,0.423893]
["bitfinex","BTCUSD",1644212369347,0.021,42765.0,42764.0,0.573893]
["bitfinex","BTCUSD",1644212369550,0.07512946,42769.0,42764.0,0.573893]
["bitfinex","BTCUSD",1644212369751,0.07512946,42769.0,42768.0,0.05]
["bitfinex","BTCUSD",1644212369950,0.07512946,42769.0,42768.0,0.373893]
["bitfinex","BTCUSD",1644212370150,0.19242603,42775.0,42768.0,0.423893]
["bitfinex","BTCUSD",1644212370498,0.19242603,42775.0,42768.0,0.1468]
["bitfinex","BTCUSD",1644212370695,0.19242603,42775.0,42768.0,0.0968]
["bitfinex","BTCUSD",1644212370895,0.19242603,42775.0,42768.0,0.0468]
["bitfinex","BTCUSD",1644212371096,0.19242603,42775.0,42763.0,0.11688876]
["bitfinex","BTCUSD",1644212371304,0.19242603,42775.0,42761.0,0.166893]
["bitfinex","BTCUSD",1644212371305,0.34132982,42774.0,42762.0,0.05]
["bitfinex","BTCUSD",1644212371499,0.24406773,42772.0,42758.0,0.10257227]
["bitfinex","BTCUSD",1644212371699,0.61027377,42771.0,42756.0,0.05051596]
["bitfinex","BTCUSD",1644212371900,0.2382943,42765.0,42756.0,0.00051596]
["bitfinex","BTCUSD",1644212372099,0.21924215,42761.0,42752.0,0.0522]
["bitfinex","BTCUSD",1644212372398,0.21924215,42761.0,42756.0,0.00070809]
["bitfinex","BTCUSD",1644212372597,0.327093,42760.0,42756.0,0.00070809]
["bitfinex","BTCUSD",1644212372797,0.21924215,42761.0,42756.0,0.00070809]
["bitfinex","BTCUSD",1644212372997,0.0637446,42760.0,42756.0,0.00070809]
["bitfinex","BTCUSD",1644212373199,0.0637446,42760.0,42753.0,0.00202496]
["bitfinex","BTCUSD",1644212373399,0.0637446,42760.0,42756.0,0.00070807]
["bitfinex","BTCUSD",1644212373803,0.0637446,42760.0,42759.0,0.05]
["bitfinex","BTCUSD",1644212373804,0.0717446,42760.0,42759.0,0.05]
["bitfinex","BTCUSD",1644212374251,0.0717446,42760.0,42757.0,0.05846]
["bitfinex","BTCUSD",1644212374442,0.0717446,42760.0,42758.0,0.327093]
["bitfinex","BTCUSD",1644212374843,0.0717446,42760.0,42759.0,0.327093]
["bitfinex","BTCUSD",1644212375049,0.0717446,42760.0,42756.0,0.05070808]
["bitfinex","BTCUSD",1644212375050,0.0637446,42760.0,42756.0,0.05070808]
["bitfinex","BTCUSD",1644212375242,0.0637446,42760.0,42756.0,0.00070808]
["bitfinex","BTCUSD",1644212375643,0.0697446,42760.0,42754.0,0.05]
["bitfinex","BTCUSD",1644212375842,0.0697446,42760.0,42756.0,0.00070807]
["bitfinex","BTCUSD",1644212376043,0.33168699,42760.0,42756.0,0.00070807]
["bitfinex","BTCUSD",1644212376242,0.0697446,42760.0,42756.0,0.00070807]
["bitfinex","BTCUSD",1644212376447,0.0697446,42760.0,42757.0,0.327093]
["bitfinex","BTCUSD",1644212376642,0.0697446,42760.0,42757.0,0.377093]
["bitfinex","BTCUSD",1644212376842,0.0697446,42760.0,42758.0,0.05]
["bitfinex","BTCUSD",1644212377044,0.0637446,42760.0,42759.0,0.327093]
["bitfinex","BTCUSD",1644212377244,0.0637446,42760.0,42759.0,0.377093]
["bitfinex","BTCUSD",1644212377444,0.00064191,42764.0,42759.0,0.377093]
["bitfinex","BTCUSD",1644212377645,0.00064191,42764.0,42763.0,0.05]
["bitfinex","BTCUSD",1644212378099,0.31791866,42776.0,42763.0,0.05]
["bitfinex","BTCUSD",1644212378298,0.31791866,42776.0,42766.0,0.05]
["bitfinex","BTCUSD",1644212378500,0.31791866,42776.0,42758.0,0.1]
["bitfinex","BTCUSD",1644212378501,0.0891035,42768.0,42763.0,0.05]
["bitfinex","BTCUSD",1644212378703,0.0891035,42768.0,42761.0,0.327093]
["bitfinex","BTCUSD",1644212378901,0.0891035,42768.0,42761.0,0.05]
["bitfinex","BTCUSD",1644212379601,0.00064196,42767.0,42761.0,0.05]
["bitfinex","BTCUSD",1644212379800,0.00064196,42767.0,42766.0,0.05]
["bitfinex","BTCUSD",1644212380201,0.00064196,42767.0,42766.0,0.377093]
["bitfinex","BTCUSD",1644212380400,0.003,42768.0,42766.0,0.377093]
["bitfinex","BTCUSD",1644212380603,0.003,42768.0,42767.0,0.377093]
["bitfinex","BTCUSD",1644212380801,0.003,42768.0,42767.0,0.327093]
["bitfinex","BTCUSD",1644212381001,0.00051831,42769.0,42765.0,0.05845]
["bitfinex","BTCUSD",1644212381203,0.22770097,42769.0,42765.0,0.10845]
["bitfinex","BTCUSD",1644212381404,0.00051831,42769.0,42765.0,0.05]
["bitfinex","BTCUSD",1644212381606,0.2661234,42774.0,42762.0,0.05]
["bitfinex","BTCUSD",1644212381859,0.25000011,42767.0,42765.0,0.006]
["bitfinex","BTCUSD",1644212382456,0.08254555,42766.0,42765.0,0.006]
["bitfinex","BTCUSD",1644212383057,0.08254555,42766.0,42764.0,0.05]
["bitfinex","BTCUSD",1644212383457,0.00051831,42768.0,42764.0,0.05]
["bitfinex","BTCUSD",1644212383659,0.00051831,42768.0,42767.0,0.05]
["bitfinex","BTCUSD",1644212383861,0.24500368,42773.0,42767.0,0.05]
["bitfinex","BTCUSD",1644212384058,0.21662897,42774.0,42767.0,0.05]
["bitfinex","BTCUSD",1644212384858,0.07986733,42769.0,42767.0,0.05]
["bitfinex","BTCUSD",1644212385058,0.07986733,42769.0,42765.0,0.05]
["bitfinex","BTCUSD",1644212385696,0.056,42769.0,42768.0,0.05]
["bitfinex","BTCUSD",1644212385895,0.056,42769.0,42765.0,0.056]
["bitfinex","BTCUSD",1644212386097,0.27021218,42768.0,42765.0,0.006]
["bitfinex","BTCUSD",1644212386296,0.58782666,42767.0,42765.0,0.006]
["bitfinex","BTCUSD",1644212386501,0.59480081,42766.0,42765.0,0.006]
["bitfinex","BTCUSD",1644212386898,0.79748253,42766.0,42765.0,0.006]
["bitfinex","BTCUSD",1644212387195,0.41459472,42765.0,42761.0,0.0506767]
["bitfinex","BTCUSD",1644212387396,0.41459472,42765.0,42761.0,0.0006767]
["bitfinex","BTCUSD",1644212387797,0.44359472,42765.0,42761.0,0.00067669]
["bitfinex","BTCUSD",1644212388798,0.44359472,42765.0,42756.0,0.05]
["bitfinex","BTCUSD",1644212389000,0.07522558,42757.0,42756.0,0.05]
["bitfinex","BTCUSD",1644212389251,0.07522558,42757.0,42756.0,0.377049]
["bitfinex","BTCUSD",1644212389643,0.22574175,42765.0,42756.0,0.377049]
["bitfinex","BTCUSD",1644212389950,0.00053337,42770.0,42764.0,0.05]
["bitfinex","BTCUSD",1644212390144,0.30370066,42775.0,42756.0,0.23637997]
["bitfinex","BTCUSD",1644212390145,1.91e-06,42775.0,42769.0,0.05]
["bitfinex","BTCUSD",1644212390350,1.91e-06,42775.0,42769.0,0.0968]
["bitfinex","BTCUSD",1644212390544,0.00053334,42770.0,42769.0,0.1468]
["bitfinex","BTCUSD",1644212391348,0.07172668,42771.0,42769.0,0.1468]
["bitfinex","BTCUSD",1644212391749,0.019,42770.0,42769.0,0.1528]
["bitfinex","BTCUSD",1644212392994,0.07172668,42771.0,42769.0,0.1468]
["bitfinex","BTCUSD",1644212393598,0.00053278,42772.0,42769.0,0.1468]
["bitfinex","BTCUSD",1644212393800,1.91e-06,42775.0,42769.0,0.1468]
["bitfinex","BTCUSD",1644212393801,0.024,42771.0,42769.0,0.2008]
["bitfinex","BTCUSD",1644212394099,0.024,42771.0,42770.0,0.435488]
["bitfinex","BTCUSD",1644212394297,0.024,42771.0,42770.0,0.482288]
["bitfinex","BTCUSD",1644212394899,0.024,42771.0,42770.0,0.532288]
["bitfinex","BTCUSD",1644212395198,0.00053278,42773.0,42770.0,0.632288]
["bitfinex","BTCUSD",1644212395398,0.00053278,42773.0,42772.0,0.377049]
["bitfinex","BTCUSD",1644212395798,0.00053278,42773.0,42772.0,0.527049]
["bitfinex","BTCUSD",1644212396199,0.07816897,42774.0,42772.0,0.427049]
["bitfinex","BTCUSD",1644212396397,0.00053478,42775.0,42773.0,0.377049]
["bitfinex","BTCUSD",1644212397254,1.91e-06,42775.0,42773.0,0.377049]
["bitfinex","BTCUSD",1644212397453,0.23685669,42774.0,42773.0,0.377049]
["bitfinex","BTCUSD",1644212397654,1.91e-06,42775.0,42767.0,0.0968]
["bitfinex","BTCUSD",1644212397854,0.02300191,42775.0,42773.0,0.001]
["bitfinex","BTCUSD",1644212398051,0.02300191,42775.0,42773.0,0.051]
["bitfinex","BTCUSD",1644212399049,0.02300191,42775.0,42773.0,0.05]
["bitfinex","BTCUSD",1644212399050,1.91e-06,42775.0,42773.0,0.05]
["bitfinex","BTCUSD",1644212399851,0.00200191,42775.0,42773.0,0.065]
["bitfinex","BTCUSD",1644212400900,0.00200191,42775.0,42773.0,0.015]
["bitfinex","BTCUSD",1644212400901,0.22840577,42774.0,42773.0,0.015]
["bitfinex","BTCUSD",1644212401101,0.22840577,42774.0,42768.0,0.05]
["bitfinex","BTCUSD",1644212401502,0.22840577,42774.0,42765.0,0.05]
["bitfinex","BTCUSD",1644212401901,0.22956876,42771.0,42765.0,0.05]
["bitfinex","BTCUSD",1644212402101,0.34687451,42770.0,42760.0,0.05]
["bitfinex","BTCUSD",1644212402307,0.06446088,42763.0,42761.0,0.00067569]
["bitfinex","BTCUSD",1644212402501,0.06446088,42763.0,42762.0,0.327049]
["bitfinex","BTCUSD",1644212402700,0.28269551,42770.0,42762.0,0.327049]
["bitfinex","BTCUSD",1644212402902,0.28269551,42770.0,42763.0,0.05]
["bitfinex","BTCUSD",1644212403099,0.28269551,42770.0,42761.0,0.00067569]
["bitfinex","BTCUSD",1644212403300,0.28269551,42770.0,42759.0,0.108456]
["bitfinex","BTCUSD",1644212403500,0.28322834,42770.0,42761.0,0.00067568]
["bitfinex","BTCUSD",1644212403902,0.02153283,42770.0,42769.0,0.05]
["bitfinex","BTCUSD",1644212404102,0.02153283,42770.0,42765.0,0.058451]
["bitfinex","BTCUSD",1644212404753,0.021,42770.0,42766.0,0.327049]
["bitfinex","BTCUSD",1644212404954,0.021,42770.0,42766.0,0.377049]
["bitfinex","BTCUSD",1644212405152,0.0790539,42771.0,42766.0,0.05]
["bitfinex","BTCUSD",1644212405352,0.0790539,42771.0,42765.0,0.108451]
["bitfinex","BTCUSD",1644212405551,0.0790539,42771.0,42765.0,0.058451]
["bitfinex","BTCUSD",1644212405754,0.0790539,42771.0,42766.0,0.008]
["bitfinex","BTCUSD",1644212405755,0.0940539,42771.0,42766.0,0.008]
["bitfinex","BTCUSD",1644212406055,0.00053285,42770.0,42766.0,0.008]
["bitfinex","BTCUSD",1644212406652,0.00053285,42770.0,42766.0,0.058]
["bitfinex","BTCUSD",1644212406854,0.0940539,42771.0,42766.0,0.058]
["bitfinex","BTCUSD",1644212406855,0.015,42771.0,42769.0,0.05]
["bitfinex","BTCUSD",1644212407055,1.91e-06,42775.0,42770.0,0.327049]
["bitfinex","BTCUSD",1644212407254,1.91e-06,42775.0,42771.0,0.0468]
["bitfinex","BTCUSD",1644212407456,1.91e-06,42775.0,42774.0,0.05]
["bitfinex","BTCUSD",1644212407652,1.91e-06,42775.0,42774.0,0.0468]
["bitfinex","BTCUSD",1644212407852,0.01500191,42775.0,42774.0,0.0468]
["bitfinex","BTCUSD",1644212408700,0.01500191,42775.0,42771.0,0.012]
["bitfinex","BTCUSD",1644212409100,1.91e-06,42775.0,42769.0,0.05]
["bitfinex","BTCUSD",1644212409401,0.00016315,42775.0,42769.0,0.05]
["bitfinex","BTCUSD",1644212409600,0.00016315,42775.0,42767.0,0.327049]
["bitfinex","BTCUSD",1644212409798,0.04316315,42775.0,42769.0,0.002]
["bitfinex","BTCUSD",1644212410001,0.04316315,42775.0,42771.0,0.05]
["bitfinex","BTCUSD",1644212410500,0.04300191,42775.0,42771.0,0.05]
["bitfinex","BTCUSD",1644212410701,0.04316294,42775.0,42774.0,0.05]
["bitfinex","BTCUSD",1644212411100,0.00016294,42775.0,42774.0,0.05]
["bitfinex","BTCUSD",1644212411301,8.889e-05,42775.0,42774.0,0.05]
["bitfinex","BTCUSD",1644212411501,8.889e-05,42775.0,42774.0,0.327049]
["bitfinex","BTCUSD",1644212411759,0.07325301,42781.0,42774.0,0.327049]
["bitfinex","BTCUSD",1644212411954,0.07325301,42781.0,42774.0,0.02]
["bitfinex","BTCUSD",1644212412153,0.00028476,42782.0,42774.0,0.02]
["bitfinex","BTCUSD",1644212412558,0.00028476,42783.0,42778.0,0.05]
["bitfinex","BTCUSD",1644212412755,0.00028476,42781.0,42779.0,0.18345179]
["bitfinex","BTCUSD",1644212412957,0.9848,42794.0,42779.0,0.423849]
["bitfinex","BTCUSD",1644212412958,0.00028476,42782.0,42779.0,0.423849]
["bitfinex","BTCUSD",1644212413155,0.08085401,42786.0,42779.0,0.423849]
["bitfinex","BTCUSD",1644212413356,0.08085401,42786.0,42779.0,0.523849]
["bitfinex","BTCUSD",1644212413557,0.00028476,42785.0,42779.0,0.523849]
["bitfinex","BTCUSD",1644212413754,0.00028476,42785.0,42779.0,0.423849]
["bitfinex","BTCUSD",1644212413954,0.137,42780.0,42779.0,0.434849]
["bitfinex","BTCUSD",1644212414254,0.137,42780.0,42779.0,0.484849]
["bitfinex","BTCUSD",1644212414454,0.137,42780.0,42779.0,0.434849]
["bitfinex","BTCUSD",1644212415058,0.1,42780.0,42779.0,0.423849]
["bitfinex","BTCUSD",1644212415502,0.1,42780.0,42779.0,0.427149]
["bitfinex","BTCUSD",1644212415902,0.1,42780.0,42779.0,0.443149]
["bitfinex","BTCUSD",1644212416805,0.1,42780.0,42779.0,0.493149]
["bitfinex","BTCUSD",1644212417005,0.1,42780.0,42779.0,0.477149]
["bitfinex","BTCUSD",1644212417403,0.1,42780.0,42779.0,0.427149]
["bitfinex","BTCUSD",1644212417804,0.1,42780.0,42779.0,0.396349]
["bitfinex","BTCUSD",1644212419009,0.1,42780.0,42779.0,0.0225]
["bitfinex","BTCUSD",1644212419010,0.38095408,42780.0,42779.0,0.0225]
["bitfinex","BTCUSD",1644212419255,0.38095408,42780.0,42779.0,0.0035]
["bitfinex","BTCUSD",1644212419256,0.9114781,42780.0,42779.0,0.0035]
["bitfinex","BTCUSD",1644212419848,0.9264781,42780.0,42779.0,0.0045]
["bitfinex","BTCUSD",1644212420449,1.01106168,42780.0,42779.0,0.0045]
["bitfinex","BTCUSD",1644212421049,1.01106168,42780.0,42779.0,0.0035]
["bitfinex","BTCUSD",1644212421050,0.99606168,42780.0,42779.0,0.0035]
["bitfinex","BTCUSD",1644212421849,1.01506168,42780.0,42779.0,0.0035]
["bitfinex","BTCUSD",1644212422749,0.7341076,42780.0,42779.0,0.0035]
["bitfinex","BTCUSD",1644212423302,0.7151076,42780.0,42779.0,0.0035]
["bitfinex","BTCUSD",1644212423704,0.51143958,42780.0,42779.0,0.0035]
["bitfinex","BTCUSD",1644212423903,0.21258358,42780.0,42779.0,0.0035]
["bitfinex","BTCUSD",1644212425204,0.18458358,42780.0,42779.0,0.0035]
["bitfinex","BTCUSD",1644212425402,0.1,42780.0,42779.0,0.0035]
["bitfinex","BTCUSD",1644212425803,0.119,42780.0,42779.0,0.0035]
["bitfinex","BTCUSD",1644212426005,0.119,42780.0,42779.0,0.0535]
["bitfinex","BTCUSD",1644212426409,0.119,42780.0,42779.0,0.28138593]
["bitfinex","BTCUSD",1644212426608,0.119,42780.0,42779.0,0.60843493]
["bitfinex","BTCUSD",1644212426851,0.119,42780.0,42779.0,0.65843493]
["bitfinex","BTCUSD",1644212427352,0.119,42780.0,42779.0,0.69489758]
["bitfinex","BTCUSD",1644212427749,0.1,42780.0,42779.0,0.69489758]
["bitfinex","BTCUSD",1644212427949,0.1,42780.0,42779.0,0.71089758]
["bitfinex","BTCUSD",1644212428351,0.1,42780.0,42779.0,0.396549]
["bitfinex","BTCUSD",1644212428751,0.1,42780.0,42779.0,0.446549]
["bitfinex","BTCUSD",1644212429151,0.1,42780.0,42779.0,0.430549]
["bitfinex","BTCUSD",1644212429353,0.1,42780.0,42779.0,0.380549]
["bitfinex","BTCUSD",1644212429552,0.1,42780.0,42779.0,0.330549]
["bitfinex","BTCUSD",1644212429754,0.1,42780.0,42779.0,0.0035]
["bitfinex","BTCUSD",1644212429954,0.1,42780.0,42779.0,0.0165]
["bitfinex","BTCUSD",1644212431002,0.1,42780.0,42779.0,0.0665]
["bitfinex","BTCUSD",1644212431899,0.1,42780.0,42779.0,0.0585]
["bitfinex","BTCUSD",1644212432098,0.1,42780.0,42779.0,0.0085]
["bitfinex","BTCUSD",1644212433100,0.1,42780.0,42779.0,0.0035]
["bitfinex","BTCUSD",1644212435750,0.1,42780.0,42779.0,0.0535]
["bitfinex","BTCUSD",1644212436550,0.1,42780.0,42779.0,0.13574226]
["bitfinex","BTCUSD",1644212436551,0.09992824,42780.0,42779.0,0.13574226]
["bitfinex","BTCUSD",1644212436747,0.09992824,42780.0,42779.0,0.51279126]
["bitfinex","BTCUSD",1644212436948,0.09992824,42780.0,42779.0,0.430549]
["bitfinex","BTCUSD",1644212438001,0.09992824,42780.0,42779.0,0.441549]
["bitfinex","BTCUSD",1644212438202,0.09992824,42780.0,42779.0,0.391549]
["bitfinex","BTCUSD",1644212439103,0.09992824,42780.0,42779.0,0.380549]
["bitfinex","BTCUSD",1644212439303,0.09992824,42780.0,42779.0,0.0535]
["bitfinex","BTCUSD",1644212439703,0.09992824,42780.0,42779.0,0.0035]
["bitfinex","BTCUSD",1644212439903,0.09992824,42780.0,42779.0,0.0135]
["bitfinex","BTCUSD",1644212441007,0.36723382,42780.0,42779.0,0.0135]
["bitfinex","BTCUSD",1644212441208,0.36723382,42780.0,42779.0,0.0035]
["bitfinex","BTCUSD",1644212441849,0.39023382,42780.0,42779.0,0.0035]
["bitfinex","BTCUSD",1644212442851,0.71708982,42780.0,42779.0,0.0035]
["bitfinex","BTCUSD",1644212443251,0.69408982,42780.0,42779.0,0.0035]
["bitfinex","BTCUSD",1644212443656,0.09992824,42780.0,42779.0,0.0035]
["bitfinex","BTCUSD",1644212443859,0.11792824,42780.0,42779.0,0.0035]
["bitfinex","BTCUSD",1644212445051,0.11792824,42780.0,42779.0,0.380549]
["bitfinex","BTCUSD",1644212445252,0.09992824,42780.0,42779.0,0.430549]
["bitfinex","BTCUSD",1644212445900,0.09992824,42780.0,42779.0,0.437549]
["bitfinex","BTCUSD",1644212447400,0.09992824,42780.0,42779.0,0.430549]
["bitfinex","BTCUSD",1644212448000,0.09992824,42780.0,42779.0,0.438549]
["bitfinex","BTCUSD",1644212449257,0.09992824,42780.0,42779.0,0.430549]
["bitfinex","BTCUSD",1644212450048,0.09992824,42780.0,42779.0,0.78144882]
["bitfinex","BTCUSD",1644212451748,0.09992824,42780.0,42779.0,0.77344882]
["bitfinex","BTCUSD",1644212451948,0.09992824,42780.0,42779.0,0.79444882]
["bitfinex","BTCUSD",1644212452750,0.09992824,42780.0,42779.0,0.94444882]
["bitfinex","BTCUSD",1644212453011,0.09992824,42780.0,42779.0,1.00286482]
["bitfinex","BTCUSD",1644212453309,0.09992824,42780.0,42779.0,0.98186482]
["bitfinex","BTCUSD",1644212453909,0.09992824,42780.0,42779.0,1.01286482]
["bitfinex","BTCUSD",1644212454710,0.09992824,42780.0,42779.0,0.95444882]
["bitfinex","BTCUSD",1644212455111,0.09992824,42780.0,42779.0,0.92344882]
["bitfinex","BTCUSD",1644212455312,0.09992824,42780.0,42779.0,0.72344882]
["bitfinex","BTCUSD",1644212455512,0.09992824,42780.0,42779.0,0.377349]
["bitfinex","BTCUSD",1644212455712,0.09992824,42780.0,42779.0,0.66912521]
["bitfinex","BTCUSD",1644212456013,0.09992824,42780.0,42779.0,0.74112521]
["bitfinex","BTCUSD",1644212456311,0.09992824,42780.0,42779.0,0.69102371]
["bitfinex","BTCUSD",1644212456761,0.09992824,42780.0,42779.0,0.74102371]
["bitfinex","BTCUSD",1644212456955,0.09992824,42780.0,42779.0,0.94102371]
["bitfinex","BTCUSD",1644212457155,0.09992824,42780.0,42779.0,0.91902371]
["bitfinex","BTCUSD",1644212457954,0.09992824,42780.0,42779.0,0.94302371]
["bitfinex","BTCUSD",1644212458155,0.08830769,42780.0,42779.0,0.94302371]
["bitfinex","BTCUSD",1644212458355,0.08830769,42780.0,42779.0,1.00144071]
["bitfinex","BTCUSD",1644212459157,0.08830769,42780.0,42779.0,0.97744071]
["bitfinex","BTCUSD",1644212460057,0.08830769,42780.0,42779.0,1.00644071]
["bitfinex","BTCUSD",1644212460701,0.0288077,42780.0,42779.0,1.00644071]
["bitfinex","BTCUSD",1644212461303,0.0288077,42780.0,42779.0,0.97744071]
["bitfinex","BTCUSD",1644212461905,0.0288077,42780.0,42779.0,1.00444071]
["bitfinex","BTCUSD",1644212462103,0.00489382,42780.0,42779.0,1.00444071]
["bitfinex","BTCUSD",1644212462304,0.3631,42796.0,42781.0,0.75]
["bitfinex","BTCUSD",1644212462504,0.3631,42796.0,42794.0,0.05]
["bitfinex","BTCUSD",1644212462703,0.08870529,42798.0,42794.0,0.05]
["bitfinex","BTCUSD",1644212462902,0.08870529,42798.0,42793.0,0.05841]
["bitfinex","BTCUSD",1644212463802,0.00064034,42798.0,42794.0,0.05]
["bitfinex","BTCUSD",1644212464002,0.25819516,42798.0,42792.0,0.0968]
["bitfinex","BTCUSD",1644212464260,0.25819516,42798.0,42790.0,0.1]
["bitfinex","BTCUSD",1644212464456,0.25819516,42798.0,42790.0,0.05]
["bitfinex","BTCUSD",1644212464654,0.25755482,42798.0,42790.0,0.05]
["bitfinex","BTCUSD",1644212464852,0.25755482,42798.0,42789.0,0.2]
["bitfinex","BTCUSD",1644212465052,0.00064034,42796.0,42789.0,0.05]
["bitfinex","BTCUSD",1644212465355,0.00064034,42796.0,42782.0,0.05]
["bitfinex","BTCUSD",1644212465356,0.23942069,42788.0,42782.0,0.05]
["bitfinex","BTCUSD",1644212465553,0.23942069,42788.0,42779.0,0.0033985]
["bitfinex","BTCUSD",1644212465554,0.326856,42786.0,42779.0,0.0033985]
["bitfinex","BTCUSD",1644212465754,0.28906865,42787.0,42779.0,0.0033985]
["bitfinex","BTCUSD",1644212465951,0.28906865,42787.0,42782.0,0.004]
["bitfinex","BTCUSD",1644212466153,0.027,42788.0,42782.0,0.004]
["bitfinex","BTCUSD",1644212466353,0.0789901,42784.0,42782.0,0.004]
["bitfinex","BTCUSD",1644212466957,0.22865211,42783.0,42782.0,0.004]
["bitfinex","BTCUSD",1644212467160,0.22865211,42783.0,42779.0,0.0033985]
["bitfinex","BTCUSD",1644212467165,0.82194673,42783.0,42779.0,0.0033985]
["bitfinex","BTCUSD",1644212467357,0.326856,42782.0,42779.0,0.0033985]
["bitfinex","BTCUSD",1644212468006,0.338856,42782.0,42779.0,0.0033985]
["bitfinex","BTCUSD",1644212469306,0.326856,42782.0,42779.0,0.0033985]
["bitfinex","BTCUSD",1644212469905,0.27042828,42782.0,42779.0,0.0033985]
["bitfinex","BTCUSD",1644212471408,0.25842828,42782.0,42779.0,0.0033985]
["bitfinex","BTCUSD",1644212472054,0.27742828,42782.0,42779.0,0.0033985]
["bitfinex","BTCUSD",1644212473353,0.25842828,42782.0,42779.0,0.0033985]
["bitfinex","BTCUSD",1644212473555,0.22929245,42783.0,42779.0,0.0033985]
["bitfinex","BTCUSD",1644212473955,0.276444,42782.0,42779.0,0.0033985]
["bitfinex","BTCUSD",1644212475357,0.258444,42782.0,42779.0,0.0033985]
["bitfinex","BTCUSD",1644212475805,0.26850839,42781.0,42779.0,0.0033985]
["bitfinex","BTCUSD",1644212476406,0.014,42782.0,42779.0,0.0033985]
["bitfinex","BTCUSD",1644212477208,0.22929245,42783.0,42779.0,0.0033985]
["bitfinex","BTCUSD",1644212477406,0.258444,42782.0,42779.0,0.0033985]
["bitfinex","BTCUSD",1644212477807,0.22957637,42783.0,42779.0,0.0033985]
["bitfinex","BTCUSD",1644212478007,0.012,42782.0,42779.0,0.0033985]
["bitfinex","BTCUSD",1644212479262,0.22893603,42783.0,42779.0,0.0033985]
["bitfinex","BTCUSD",1644212479453,0.22957637,42783.0,42779.0,0.0033985]
["bitfinex","BTCUSD",1644212479653,0.258444,42782.0,42779.0,0.0033985]
["bitfinex","BTCUSD",1644212480256,0.51190715,42783.0,42779.0,0.0033985]
["bitfinex","BTCUSD",1644212481155,0.22957637,42783.0,42779.0,0.0033985]
["bitfinex","BTCUSD",1644212481359,0.22957637,42783.0,42773.0,0.02451369]
["bitfinex","BTCUSD",1644212481360,0.20221711,42774.0,42773.0,0.02451369]
["bitfinex","BTCUSD",1644212481558,0.00092426,42783.0,42773.0,0.35146569]
["bitfinex","BTCUSD",1644212481559,0.12158392,42783.0,42773.0,0.35146569]
["bitfinex","BTCUSD",1644212481756,0.12222426,42783.0,42773.0,0.07451369]
["bitfinex","BTCUSD",1644212481955,0.12222426,42783.0,42773.0,0.18551369]
["bitfinex","BTCUSD",1644212482156,0.12222426,42783.0,42773.0,0.13551369]
["bitfinex","BTCUSD",1644212482364,0.12222426,42783.0,42773.0,0.0413]
["bitfinex","BTCUSD",1644212482365,0.29151893,42774.0,42773.0,0.0413]
["bitfinex","BTCUSD",1644212482558,0.75,42773.0,42761.0,0.00065657]
["bitfinex","BTCUSD",1644212482758,0.75,42773.0,42758.0,0.00062408]
["bitfinex","BTCUSD",1644212482759,0.258444,42772.0,42758.0,0.00062408]
["bitfinex","BTCUSD",1644212483008,0.30890525,42771.0,42758.0,0.00062408]
["bitfinex","BTCUSD",1644212483207,0.30890525,42771.0,42761.0,0.00065645]
["bitfinex","BTCUSD",1644212483407,0.21529856,42767.0,42761.0,0.00065645]
["bitfinex","BTCUSD",1644212483610,0.35093753,42766.0,42761.0,0.00065645]
["bitfinex","BTCUSD",1644212483808,0.54752174,42766.0,42761.0,0.00065645]
["bitfinex","BTCUSD",1644212484008,0.54752174,42766.0,42759.0,0.00020545]
["bitfinex","BTCUSD",1644212484809,0.28161265,42766.0,42759.0,0.00020545]
["bitfinex","BTCUSD",1644212485311,0.08502844,42766.0,42759.0,0.00020545]
["bitfinex","BTCUSD",1644212485610,0.08502844,42766.0,42761.0,0.326952]
["bitfinex","BTCUSD",1644212486009,0.10202844,42766.0,42761.0,0.326952]
["bitfinex","BTCUSD",1644212486209,0.10202844,42766.0,42759.0,0.00020545]
["bitfinex","BTCUSD",1644212486611,0.36850727,42766.0,42761.0,0.00066811]
["bitfinex","BTCUSD",1644212486860,0.10202844,42766.0,42761.0,0.00066811]
["bitfinex","BTCUSD",1644212487260,0.08502844,42766.0,42761.0,0.00066811]
["bitfinex","BTCUSD",1644212487458,0.08502844,42766.0,42759.0,0.00020545]
["bitfinex","BTCUSD",1644212487459,0.35693451,42766.0,42759.0,0.00020545]
["bitfinex","BTCUSD",1644212487662,0.08502844,42766.0,42761.0,0.00066811]
["bitfinex","BTCUSD",1644212487861,0.35253255,42766.0,42761.0,0.00066811]
["bitfinex","BTCUSD",1644212488062,0.10202844,42766.0,42761.0,0.00066811]
["bitfinex","BTCUSD",1644212488264,0.017,42766.0,42763.0,0.05]
["bitfinex","BTCUSD",1644212488463,0.017,42766.0,42764.0,0.326952]
["bitfinex","BTCUSD",1644212489262,0.37419375,42772.0,42764.0,0.326952]
["bitfinex","BTCUSD",1644212489462,0.0890881,42770.0,42763.0,0.05]
["bitfinex","BTCUSD",1644212489963,0.1070881,42770.0,42763.0,0.05]
["bitfinex","BTCUSD",1644212491510,0.0890881,42770.0,42763.0,0.05]
["bitfinex","BTCUSD",1644212492108,0.0890881,42770.0,42766.0,0.00046]
["bitfinex","BTCUSD",1644212492109,0.018,42770.0,42766.0,0.00046]
["bitfinex","BTCUSD",1644212492314,0.018,42770.0,42767.0,0.376952]
["bitfinex","BTCUSD",1644212492513,0.018,42770.0,42768.0,0.30939218]
["bitfinex","BTCUSD",1644212492716,0.018,42770.0,42769.0,0.326952]
["bitfinex","BTCUSD",1644212492912,0.018,42770.0,42769.0,0.7125894]
["bitfinex","BTCUSD",1644212493112,0.018,42770.0,42769.0,1.07734393]
["bitfinex","BTCUSD",1644212493313,0.00053173,42774.0,42769.0,1.07734393]
["bitfinex","BTCUSD",1644212493515,0.00053173,42774.0,42773.0,0.05]
["bitfinex","BTCUSD",1644212493812,0.00053178,42774.0,42773.0,0.1]
["bitfinex","BTCUSD",1644212494012,0.07853178,42774.0,42773.0,0.1]
["bitfinex","BTCUSD",1644212494652,0.07853178,42774.0,42773.0,0.05]
["bitfinex","BTCUSD",1644212494855,0.078,42774.0,42769.0,0.1968]
["bitfinex","BTCUSD",1644212495056,0.078,42774.0,42769.0,0.1468]
["bitfinex","BTCUSD",1644212495357,0.08510447,42771.0,42770.0,0.326952]
["bitfinex","BTCUSD",1644212496154,0.034,42771.0,42770.0,0.333952]
["bitfinex","BTCUSD",1644212497255,0.0794254,42778.0,42770.0,0.326952]
["bitfinex","BTCUSD",1644212497455,0.00053633,42774.0,42769.0,0.26367595]
["bitfinex","BTCUSD",1644212497655,0.00053633,42774.0,42771.0,0.326952]
["bitfinex","BTCUSD",1644212498102,0.05753633,42774.0,42771.0,0.326952]
["bitfinex","BTCUSD",1644212498503,0.057,42774.0,42769.0,0.26467595]
["bitfinex","BTCUSD",1644212498905,0.057,42774.0,42769.0,0.1478]
["bitfinex","BTCUSD",1644212499305,0.057,42774.0,42770.0,0.058439]
["bitfinex","BTCUSD",1644212499504,0.057,42774.0,42771.0,0.326952]
["bitfinex","BTCUSD",1644212499905,0.00053635,42774.0,42771.0,0.05]
["bitfinex","BTCUSD",1644212500105,0.07653635,42774.0,42771.0,0.05]
["bitfinex","BTCUSD",1644212500305,0.07653635,42774.0,42769.0,0.1968]
["bitfinex","BTCUSD",1644212500508,0.07653635,42774.0,42769.0,0.1468]
["bitfinex","BTCUSD",1644212500906,0.076,42774.0,42769.0,0.1468]
["bitfinex","BTCUSD",1644212501106,0.07653555,42774.0,42770.0,0.05]
["bitfinex","BTCUSD",1644212501307,0.00053555,42774.0,42770.0,0.05]
["bitfinex","BTCUSD",1644212502153,0.02,42774.0,42770.0,0.055]
["bitfinex","BTCUSD",1644212502353,0.02053555,42774.0,42770.0,0.055]
["bitfinex","BTCUSD",1644212503058,0.02053555,42774.0,42773.0,0.05]
["bitfinex","BTCUSD",1644212503255,0.27663525,42781.0,42773.0,0.05]
["bitfinex","BTCUSD",1644212503452,0.27663525,42781.0,42771.0,0.05]
["bitfinex","BTCUSD",1644212503453,0.00053555,42774.0,42771.0,0.05]
["bitfinex","BTCUSD",1644212503653,0.00053555,42774.0,42772.0,0.326952]
["bitfinex","BTCUSD",1644212504053,0.03353555,42774.0,42772.0,0.326952]
["bitfinex","BTCUSD",1644212504353,0.033,42774.0,42771.0,0.053]
["bitfinex","BTCUSD",1644212505154,0.033,42774.0,42772.0,0.326998]
["bitfinex","BTCUSD",1644212505353,0.0005356,42775.0,42772.0,0.326998]
["bitfinex","BTCUSD",1644212505615,0.27663525,42781.0,42771.0,0.05]
["bitfinex","BTCUSD",1644212505912,0.0005356,42776.0,42771.0,0.05]
["bitfinex","BTCUSD",1644212506211,0.008,42775.0,42772.0,0.012]
["bitfinex","BTCUSD",1644212506613,0.008,42775.0,42774.0,0.05]
["bitfinex","BTCUSD",1644212506814,0.008,42775.0,42774.0,0.85530455]
["bitfinex","BTCUSD",1644212507011,0.008,42775.0,42774.0,0.90530455]
["bitfinex","BTCUSD",1644212507213,0.008,42775.0,42774.0,1.00530455]
["bitfinex","BTCUSD",1644212507413,0.0005356,42776.0,42774.0,0.59831169]
["bitfinex","BTCUSD",1644212507613,0.0005356,42776.0,42775.0,0.326998]
["bitfinex","BTCUSD",1644212507812,0.06854212,42776.0,42775.0,0.523798]
["bitfinex","BTCUSD",1644212508013,0.06800652,42776.0,42775.0,0.390798]
["bitfinex","BTCUSD",1644212508218,0.34148575,42776.0,42775.0,0.017]
["bitfinex","BTCUSD",1644212508716,0.0005356,42778.0,42775.0,0.067]
["bitfinex","BTCUSD",1644212508914,0.0005356,42778.0,42777.0,0.05]
["bitfinex","BTCUSD",1644212509362,0.00028392,42784.0,42777.0,0.05]
["bitfinex","BTCUSD",1644212509559,0.1155,42788.0,42777.0,0.05]
["bitfinex","BTCUSD",1644212509560,0.0005356,42780.0,42777.0,0.05]
["bitfinex","BTCUSD",1644212509758,0.0005356,42780.0,42778.0,0.326998]
["bitfinex","BTCUSD",1644212510158,0.0685356,42780.0,42778.0,0.326998]
["bitfinex","BTCUSD",1644212510558,0.068,42780.0,42778.0,0.326998]
["bitfinex","BTCUSD",1644212510761,0.068,42780.0,42778.0,0.376998]
["bitfinex","BTCUSD",1644212510958,0.068,42780.0,42779.0,0.373798]
["bitfinex","BTCUSD",1644212511361,0.0005356,42781.0,42779.0,0.373798]
["bitfinex","BTCUSD",1644212511759,0.00028392,42783.0,42779.0,0.373798]
["bitfinex","BTCUSD",1644212511959,0.00053659,42782.0,42779.0,0.373798]
["bitfinex","BTCUSD",1644212512159,0.00053659,42782.0,42779.0,0.379798]
["bitfinex","BTCUSD",1644212513006,0.00028392,42786.0,42781.0,0.05]
["bitfinex","BTCUSD",1644212513204,0.07925361,42787.0,42781.0,0.05]
["bitfinex","BTCUSD",1644212513205,0.00053659,42783.0,42781.0,0.05]
["bitfinex","BTCUSD",1644212514005,0.22798731,42783.0,42777.0,0.38446021]
["bitfinex","BTCUSD",1644212514207,0.22798731,42783.0,42781.0,0.006]
["bitfinex","BTCUSD",1644212514410,0.22798731,42783.0,42766.0,0.15046]
["bitfinex","BTCUSD",1644212514411,1.32264839,42782.0,42766.0,0.15046]
["bitfinex","BTCUSD",1644212514607,1.06097339,42782.0,42766.0,0.00046]
["bitfinex","BTCUSD",1644212514810,0.308475,42781.0,42766.0,0.00046]
["bitfinex","BTCUSD",1644212515006,0.26711468,42773.0,42766.0,0.00046]
["bitfinex","BTCUSD",1644212515207,0.06633597,42767.0,42766.0,0.00046]
["bitfinex","BTCUSD",1644212516208,0.08833597,42767.0,42766.0,0.00546]
["bitfinex","BTCUSD",1644212516856,0.57047702,42767.0,42766.0,0.00546]
["bitfinex","BTCUSD",1644212517058,0.2894054,42767.0,42766.0,0.00546]
["bitfinex","BTCUSD",1644212517455,0.06633597,42767.0,42766.0,0.00046]
["bitfinex","BTCUSD",1644212518058,0.042,42767.0,42766.0,0.00346]
["bitfinex","BTCUSD",1644212519259,0.12308363,42767.0,42766.0,0.00346]
["bitfinex","BTCUSD",1644212519458,0.12308363,42767.0,42766.0,0.00046]
["bitfinex","BTCUSD",1644212519459,0.08108363,42767.0,42766.0,0.00046]
["bitfinex","BTCUSD",1644212520059,0.09508363,42767.0,42766.0,0.00846]
["bitfinex","BTCUSD",1644212520362,0.014,42767.0,42766.0,0.00846]
["bitfinex","BTCUSD",1644212520620,0.014,42767.0,42766.0,0.385458]
["bitfinex","BTCUSD",1644212521021,0.014,42767.0,42766.0,0.435458]
["bitfinex","BTCUSD",1644212521357,0.32261828,42777.0,42766.0,0.427458]
["bitfinex","BTCUSD",1644212521358,0.23552902,42771.0,42766.0,0.427458]
["bitfinex","BTCUSD",1644212521522,0.06659692,42772.0,42766.0,0.10046]
["bitfinex","BTCUSD",1644212521720,0.06659692,42772.0,42768.0,0.05]
["bitfinex","BTCUSD",1644212522119,0.08859692,42772.0,42768.0,0.05]
["bitfinex","BTCUSD",1644212522319,0.08859692,42772.0,42766.0,0.00846]
["bitfinex","BTCUSD",1644212522921,0.26452997,42771.0,42766.0,0.00846]
["bitfinex","BTCUSD",1644212523120,0.08859692,42772.0,42766.0,0.00846]
["bitfinex","BTCUSD",1644212523426,0.00060429,42774.0,42768.0,0.05]
["bitfinex","BTCUSD",1644212523625,0.1941838,42777.0,42769.0,0.05]
["bitfinex","BTCUSD",1644212523820,0.1941838,42777.0,42769.0,0.0968]
["bitfinex","BTCUSD",1644212524023,0.00018187,42774.0,42769.0,0.0968]
["bitfinex","BTCUSD",1644212524263,0.00018187,42774.0,42769.0,0.1468]
["bitfinex","BTCUSD",1644212524854,0.2371838,42777.0,42769.0,0.1468]
["bitfinex","BTCUSD",1644212524855,0.2371838,42777.0,42769.0,0.1968]
["bitfinex","BTCUSD",1644212525056,0.00018188,42774.0,42769.0,0.1968]
["bitfinex","BTCUSD",1644212525454,0.0422455,42777.0,42769.0,0.1968]
["bitfinex","BTCUSD",1644212525655,0.0422455,42777.0,42769.0,0.1468]
["bitfinex","BTCUSD",1644212525855,0.0422455,42777.0,42769.0,0.0468]
["bitfinex","BTCUSD",1644212526056,0.5069,42779.0,42769.0,0.0968]
["bitfinex","BTCUSD",1644212526259,0.029,42777.0,42770.0,0.34737799]
["bitfinex","BTCUSD",1644212526458,0.029,42777.0,42771.0,0.0968]
["bitfinex","BTCUSD",1644212526662,0.029,42777.0,42774.0,0.05]
["bitfinex","BTCUSD",1644212526858,0.029,42777.0,42775.0,0.39184028]
["bitfinex","BTCUSD",1644212527058,0.029,42777.0,42776.0,0.89763393]
["bitfinex","BTCUSD",1644212527258,0.029,42777.0,42776.0,1.08588609]
["bitfinex","BTCUSD",1644212527457,0.3988,42791.0,42776.0,0.80888809]
["bitfinex","BTCUSD",1644212527458,0.00028392,42790.0,42776.0,0.80888809]
["bitfinex","BTCUSD",1644212527659,0.39908392,42791.0,42785.0,0.05]
["bitfinex","BTCUSD",1644212528014,0.5766,42799.0,42779.0,0.05842366]
["bitfinex","BTCUSD",1644212528015,0.00028392,42790.0,42789.0,0.376998]
["bitfinex","BTCUSD",1644212528211,0.04928392,42791.0,42790.0,0.326998]
["bitfinex","BTCUSD",1644212528409,0.049,42791.0,42790.0,0.44137233]
["bitfinex","BTCUSD",1644212528610,0.049,42791.0,42790.0,0.373798]
["bitfinex","BTCUSD",1644212529214,0.30515665,42791.0,42790.0,0.373798]
["bitfinex","BTCUSD",1644212529411,0.75,42790.0,42783.0,0.05]
["bitfinex","BTCUSD",1644212529612,0.326891,42789.0,42779.0,0.0468]
["bitfinex","BTCUSD",1644212529812,0.06666364,42784.0,42776.0,0.55]
["bitfinex","BTCUSD",1644212530012,0.06666364,42784.0,42778.0,0.326891]
["bitfinex","BTCUSD",1644212530211,0.06666364,42784.0,42775.0,0.05]
["bitfinex","BTCUSD",1644212530411,0.32242012,42784.0,42775.0,0.05]
["bitfinex","BTCUSD",1644212530613,0.06666364,42784.0,42775.0,0.05]
["bitfinex","BTCUSD",1644212530813,0.06666364,42784.0,42776.0,0.326891]
["bitfinex","BTCUSD",1644212531219,0.00063989,42782.0,42776.0,0.376891]
["bitfinex","BTCUSD",1644212531769,0.00063989,42782.0,42778.0,0.326891]
["bitfinex","BTCUSD",1644212532160,0.029,42782.0,42777.0,0.05]
["bitfinex","BTCUSD",1644212532562,0.029,42782.0,42780.0,0.05]
["bitfinex","BTCUSD",1644212532563,0.02963989,42782.0,42780.0,0.05]
["bitfinex","BTCUSD",1644212532761,0.02963989,42782.0,42781.0,0.63277868]
["bitfinex","BTCUSD",1644212532962,0.02963989,42782.0,42781.0,0.72957868]
["bitfinex","BTCUSD",1644212533461,0.21289267,42792.0,42781.0,0.72957868]
["bitfinex","BTCUSD",1644212533462,0.00028392,42785.0,42782.0,0.06938031]
["bitfinex","BTCUSD",1644212533664,0.00028392,42791.0,42784.0,0.05]
["bitfinex","BTCUSD",1644212533864,0.29260631,42792.0,42785.0,0.0468]
["bitfinex","BTCUSD",1644212534061,0.00028392,42791.0,42785.0,0.0468]
["bitfinex","BTCUSD",1644212534275,0.07971364,42792.0,42785.0,0.0468]
["bitfinex","BTCUSD",1644212534461,0.00028392,42791.0,42785.0,0.0468]
["bitfinex","BTCUSD",1644212534762,0.00063989,42791.0,42785.0,0.0468]
["bitfinex","BTCUSD",1644212534961,0.00092381,42791.0,42785.0,0.0468]
["bitfinex","BTCUSD",1644212535907,0.01,42809.0,42786.0,0.75]
["bitfinex","BTCUSD",1644212536214,0.01255845,42809.0,42799.0,0.45]
["bitfinex","BTCUSD",1644212536410,0.01255845,42809.0,42806.0,0.376891]
["bitfinex","BTCUSD",1644212536711,0.01255845,42809.0,42806.0,0.83807779]
["bitfinex","BTCUSD",1644212536712,0.00028323,42808.0,42806.0,0.83807779]
["bitfinex","BTCUSD",1644212536912,0.00028316,42809.0,42808.0,0.19555678]
["bitfinex","BTCUSD",1644212537107,0.00028316,42809.0,42808.0,0.373691]
["bitfinex","BTCUSD",1644212537311,0.26677934,42811.0,42808.0,0.0468]
["bitfinex","BTCUSD",1644212537509,0.26199156,42809.0,42808.0,0.0468]
["bitfinex","BTCUSD",1644212537707,0.26199156,42809.0,42796.0,0.05]
["bitfinex","BTCUSD",1644212537708,0.00019256,42809.0,42800.0,0.0468]
["bitfinex","BTCUSD",1644212537908,0.00019256,42809.0,42796.0,0.05]
["bitfinex","BTCUSD",1644212538107,0.08687501,42801.0,42796.0,0.05]
["bitfinex","BTCUSD",1644212538307,0.19133284,42798.0,42797.0,0.326891]
["bitfinex","BTCUSD",1644212538510,0.00028316,42804.0,42793.0,0.0468]
["bitfinex","BTCUSD",1644212538706,0.00028316,42803.0,42793.0,0.0468]
["bitfinex","BTCUSD",1644212538907,0.35035276,42807.0,42793.0,0.0468]
["bitfinex","BTCUSD",1644212539107,0.00028316,42806.0,42796.0,0.23930029]
["bitfinex","BTCUSD",1644212539356,0.26319089,42804.0,42796.0,0.23930029]
["bitfinex","BTCUSD",1644212539563,0.28820893,42803.0,42794.0,0.058409]
["bitfinex","BTCUSD",1644212539856,0.28820893,42803.0,42799.0,0.00070268]
["bitfinex","BTCUSD",1644212539857,0.28849209,42803.0,42799.0,0.00070268]
["bitfinex","BTCUSD",1644212540156,0.01928316,42803.0,42799.0,0.00070268]
["bitfinex","BTCUSD",1644212540355,0.308446,42803.0,42799.0,0.00070268]
["bitfinex","BTCUSD",1644212540757,0.07084477,42801.0,42794.0,0.39458954]
["bitfinex","BTCUSD",1644212540956,0.07084477,42801.0,42799.0,0.00070268]
["bitfinex","BTCUSD",1644212541158,0.28283435,42800.0,42799.0,0.00070268]
["bitfinex","BTCUSD",1644212541957,0.28283435,42800.0,42790.0,0.116817]
["bitfinex","BTCUSD",1644212541958,0.60972535,42800.0,42790.0,0.116817]
["bitfinex","BTCUSD",1644212542163,0.29883435,42800.0,42797.0,0.00067974]
["bitfinex","BTCUSD",1644212542459,0.326891,42799.0,42797.0,0.00067974]
["bitfinex","BTCUSD",1644212542657,0.55974954,42798.0,42797.0,0.00067974]
["bitfinex","BTCUSD",1644212542858,0.65974954,42798.0,42797.0,0.00067974]
["bitfinex","BTCUSD",1644212543106,0.65974954,42798.0,42781.0,0.22000729]
["bitfinex","BTCUSD",1644212543107,0.06677918,42787.0,42781.0,0.22000729]
["bitfinex","BTCUSD",1644212543307,0.06677918,42787.0,42785.0,0.00271972]
["bitfinex","BTCUSD",1644212543707,0.25927194,42791.0,42785.0,0.00271972]
["bitfinex","BTCUSD",1644212544107,0.27327194,42791.0,42785.0,0.00271972]
["bitfinex","BTCUSD",1644212544310,0.27327194,42791.0,42781.0,0.05]
["bitfinex","BTCUSD",1644212544509,0.27327194,42791.0,42786.0,0.00067988]
["bitfinex","BTCUSD",1644212545007,0.06349487,42788.0,42786.0,0.00067988]
["bitfinex","BTCUSD",1644212545509,0.06349487,42788.0,42779.0,0.42471084]
["bitfinex","BTCUSD",1644212545709,0.06349487,42788.0,42785.0,0.00070285]
["bitfinex","BTCUSD",1644212546108,0.13249487,42788.0,42785.0,0.00070285]
["bitfinex","BTCUSD",1644212546771,0.13249487,42788.0,42779.0,0.42471084]
["bitfinex","BTCUSD",1644212546963,0.13249487,42788.0,42784.0,0.00070285]
["bitfinex","BTCUSD",1644212547365,0.06349487,42788.0,42784.0,0.00070285]
["bitfinex","BTCUSD",1644212547765,0.6316542,42793.0,42784.0,0.05070285]
["bitfinex","BTCUSD",1644212547964,0.6316542,42793.0,42784.0,0.00070286]
["bitfinex","BTCUSD",1644212548165,0.087,42788.0,42784.0,0.00070286]
["bitfinex","BTCUSD",1644212548967,0.087,42788.0,42784.0,0.108419]
["bitfinex","BTCUSD",1644212549266,0.087,42788.0,42784.0,0.10912186]
["bitfinex","BTCUSD",1644212549466,0.26018721,42792.0,42784.0,0.20912186]
["bitfinex","BTCUSD",1644212550166,0.27618721,42792.0,42784.0,0.106]
["bitfinex","BTCUSD",1644212550366,0.27618721,42792.0,42786.0,0.00070283]
["bitfinex","BTCUSD",1644212550613,0.07506298,42791.0,42786.0,0.00070283]
["bitfinex","BTCUSD",1644212551413,0.07506298,42791.0,42780.0,0.1]
["bitfinex","BTCUSD",1644212551613,0.07506298,42791.0,42786.0,0.00070283]
["bitfinex","BTCUSD",1644212551813,0.07534623,42791.0,42786.0,0.00070283]
["bitfinex","BTCUSD",1644212552217,0.08834623,42791.0,42786.0,0.00070283]
["bitfinex","BTCUSD",1644212552614,0.08834623,42791.0,42781.0,0.108428]
["bitfinex","BTCUSD",1644212552913,0.08834623,42791.0,42786.0,0.00070283]
["bitfinex","BTCUSD",1644212553514,0.07534623,42791.0,42786.0,0.00070283]
["bitfinex","BTCUSD",1644212553814,0.07534623,42791.0,42781.0,0.108428]
["bitfinex","BTCUSD",1644212554115,0.09234623,42791.0,42786.0,0.00070283]
["bitfinex","BTCUSD",1644212554360,0.01728325,42791.0,42786.0,0.00070283]
["bitfinex","BTCUSD",1644212554561,0.19683393,42790.0,42786.0,0.00070283]
["bitfinex","BTCUSD",1644212554762,0.63884619,42789.0,42786.0,0.00070283]
["bitfinex","BTCUSD",1644212555259,0.31195519,42789.0,42785.0,0.00070284]
["bitfinex","BTCUSD",1644212555459,0.08379007,42786.0,42785.0,0.00070284]
["bitfinex","BTCUSD",1644212555960,0.36078569,42786.0,42785.0,0.00070284]
["bitfinex","BTCUSD",1644212556167,0.70196539,42786.0,42785.0,0.00070284]
["bitfinex","BTCUSD",1644212556362,0.70504368,42786.0,42778.0,0.36525692]
["bitfinex","BTCUSD",1644212556564,0.37815268,42786.0,42783.0,0.00066596]
["bitfinex","BTCUSD",1644212556763,0.19194855,42784.0,42783.0,0.00066596]
["bitfinex","BTCUSD",1644212556961,0.46814833,42784.0,42783.0,0.00066596]
["bitfinex","BTCUSD",1644212557162,0.27619978,42784.0,42783.0,0.00066596]
["bitfinex","BTCUSD",1644212557465,0.27619978,42784.0,42780.0,0.05]
["bitfinex","BTCUSD",1644212557663,0.26750398,42785.0,42781.0,0.00063999]
["bitfinex","BTCUSD",1644212557861,0.08379007,42786.0,42781.0,0.00063999]
["bitfinex","BTCUSD",1644212558317,0.25649846,42785.0,42781.0,0.00063999]
["bitfinex","BTCUSD",1644212558518,0.52424125,42785.0,42781.0,0.00063999]
["bitfinex","BTCUSD",1644212558717,0.52424125,42785.0,42777.0,0.05]
["bitfinex","BTCUSD",1644212558918,0.52424125,42785.0,42781.0,0.00063999]
["bitfinex","BTCUSD",1644212559919,0.52424125,42785.0,42780.0,0.05]
["bitfinex","BTCUSD",1644212560124,0.52424125,42785.0,42781.0,0.00063999]
["bitfinex","BTCUSD",1644212560125,0.50424125,42785.0,42781.0,0.00063999]
["bitfinex","BTCUSD",1644212560319,0.52124125,42785.0,42781.0,0.00063999]
["bitfinex","BTCUSD",1644212561123,0.52124125,42785.0,42780.0,0.05]
["bitfinex","BTCUSD",1644212561323,0.52124125,42785.0,42781.0,0.00062405]
["bitfinex","BTCUSD",1644212561521,0.50424125,42785.0,42781.0,0.00062405]
["bitfinex","BTCUSD",1644212561763,0.83251074,42785.0,42781.0,0.00062405]
["bitfinex","BTCUSD",1644212561958,0.50424125,42785.0,42781.0,0.00062405]
["bitfinex","BTCUSD",1644212562158,0.53024125,42785.0,42781.0,0.00062405]
["bitfinex","BTCUSD",1644212562359,0.53024125,42785.0,42777.0,0.058433]
["bitfinex","BTCUSD",1644212562558,0.53024125,42785.0,42781.0,0.00011475]
["bitfinex","BTCUSD",1644212562957,0.53010761,42785.0,42781.0,0.00011475]
["bitfinex","BTCUSD",1644212563158,0.29374279,42785.0,42781.0,0.00011475]
["bitfinex","BTCUSD",1644212563559,0.119,42788.0,42777.0,0.29559605]
["bitfinex","BTCUSD",1644212563761,0.11928325,42788.0,42778.0,0.05]
["bitfinex","BTCUSD",1644212564258,0.20091476,42787.0,42778.0,0.05]
["bitfinex","BTCUSD",1644212564459,0.21767941,42788.0,42778.0,0.05]
["bitfinex","BTCUSD",1644212564658,0.13728325,42788.0,42778.0,0.05]
["bitfinex","BTCUSD",1644212564859,0.13728325,42788.0,42781.0,0.058428]
["bitfinex","BTCUSD",1644212565060,0.01828325,42788.0,42781.0,0.058428]
["bitfinex","BTCUSD",1644212565264,0.01828325,42788.0,42781.0,0.108428]
["bitfinex","BTCUSD",1644212565516,0.00028325,42788.0,42782.0,0.11684789]
["bitfinex","BTCUSD",1644212565811,0.1183,42800.0,42787.0,0.07416184]
["bitfinex","BTCUSD",1644212566014,0.00028327,42788.0,42787.0,0.07416184]
["bitfinex","BTCUSD",1644212566210,0.02828327,42788.0,42787.0,0.45105284]
["bitfinex","BTCUSD",1644212566411,0.028,42788.0,42787.0,0.45105284]
["bitfinex","BTCUSD",1644212566613,0.028,42788.0,42787.0,0.376891]
["bitfinex","BTCUSD",1644212567411,0.00028327,42794.0,42787.0,0.49372453]
["bitfinex","BTCUSD",1644212567612,0.2702106,42795.0,42787.0,0.155218]
["bitfinex","BTCUSD",1644212567816,0.54288044,42795.0,42787.0,0.155218]
["bitfinex","BTCUSD",1644212568012,0.2702106,42795.0,42787.0,0.155218]
["bitfinex","BTCUSD",1644212568213,0.2902106,42795.0,42787.0,0.155218]
["bitfinex","BTCUSD",1644212568615,0.08894871,42791.0,42787.0,0.155218]
["bitfinex","BTCUSD",1644212568816,0.08894871,42791.0,42787.0,0.0968]
["bitfinex","BTCUSD",1644212569268,0.08894871,42791.0,42787.0,0.0468]
["bitfinex","BTCUSD",1644212569663,0.26266539,42788.0,42787.0,0.0468]
["bitfinex","BTCUSD",1644212569862,0.26266539,42788.0,42787.0,0.373691]
["bitfinex","BTCUSD",1644212570263,0.30166539,42788.0,42787.0,0.326891]
["bitfinex","BTCUSD",1644212570467,0.30166539,42788.0,42784.0,0.116838]
["bitfinex","BTCUSD",1644212570664,0.53759271,42788.0,42785.0,0.326891]
["bitfinex","BTCUSD",1644212570863,0.53759271,42788.0,42784.0,0.116838]
["bitfinex","BTCUSD",1644212571363,0.30166539,42788.0,42784.0,0.116838]
["bitfinex","BTCUSD",1644212571566,0.26266539,42788.0,42784.0,0.116838]
["bitfinex","BTCUSD",1644212571964,0.00028327,42789.0,42784.0,0.116838]
["bitfinex","BTCUSD",1644212572164,0.00028327,42790.0,42785.0,0.326891]
["bitfinex","BTCUSD",1644212572366,0.019,42788.0,42787.0,0.326891]
["bitfinex","BTCUSD",1644212573615,0.00028327,42791.0,42787.0,0.326891]
["bitfinex","BTCUSD",1644212573816,0.00028327,42793.0,42787.0,0.326891]
["bitfinex","BTCUSD",1644212574017,0.00028327,42793.0,42786.0,0.0468]
["bitfinex","BTCUSD",1644212574217,0.012,42791.0,42786.0,0.0468]
["bitfinex","BTCUSD",1644212574517,0.012,42791.0,42787.0,0.326891]
["bitfinex","BTCUSD",1644212575622,0.00028327,42793.0,42787.0,0.326891]
["bitfinex","BTCUSD",1644212575818,0.00028327,42793.0,42787.0,0.05]
["bitfinex","BTCUSD",1644212576220,0.013,42793.0,42786.0,0.0468]
["bitfinex","BTCUSD",1644212576419,0.01328327,42793.0,42786.0,0.0468]
["bitfinex","BTCUSD",1644212577460,0.00028327,42793.0,42786.0,0.0468]
["bitfinex","BTCUSD",1644212577661,0.2663194,42794.0,42786.0,0.0468]
["bitfinex","BTCUSD",1644212578363,0.2783194,42794.0,42786.0,0.0468]
["bitfinex","BTCUSD",1644212579763,0.2663194,42794.0,42786.0,0.0468]
["bitfinex","BTCUSD",1644212580364,0.2783194,42794.0,42786.0,0.0468]
["bitfinex","BTCUSD",1644212581122,0.2783194,42794.0,42791.0,0.05]
["bitfinex","BTCUSD",1644212581123,0.01228327,42794.0,42791.0,0.05]
["bitfinex","BTCUSD",1644212581317,0.012,42794.0,42792.0,0.36126039]
["bitfinex","BTCUSD",1644212581523,0.012,42794.0,42793.0,0.65676904]
["bitfinex","BTCUSD",1644212581717,0.012,42794.0,42793.0,0.70356904]
["bitfinex","BTCUSD",1644212581917,0.012,42794.0,42793.0,0.93291732]
["bitfinex","BTCUSD",1644212582116,0.012,42794.0,42793.0,1.00434575]
["bitfinex","BTCUSD",1644212582317,0.012,42794.0,42793.0,1.01834575]
["bitfinex","BTCUSD",1644212582916,0.012,42794.0,42793.0,0.97452526]
["bitfinex","BTCUSD",1644212583317,0.00081042,42801.0,42793.0,0.97452526]
["bitfinex","BTCUSD",1644212583318,0.00028327,42798.0,42793.0,0.96052526]
["bitfinex","BTCUSD",1644212583517,0.00028327,42800.0,42796.0,0.05]
["bitfinex","BTCUSD",1644212583720,0.00081042,42801.0,42797.0,0.0968]
["bitfinex","BTCUSD",1644212583919,0.00028327,42800.0,42798.0,0.0468]
["bitfinex","BTCUSD",1644212584118,0.00028327,42803.0,42798.0,0.0468]
["bitfinex","BTCUSD",1644212584368,0.05952721,42801.0,42798.0,0.0468]
["bitfinex","BTCUSD",1644212584569,0.05952721,42801.0,42798.0,0.0968]
["bitfinex","BTCUSD",1644212585068,0.059,42801.0,42798.0,0.05]
["bitfinex","BTCUSD",1644212585269,0.326891,42800.0,42797.0,0.004]
["bitfinex","BTCUSD",1644212586173,0.06730989,42799.0,42797.0,0.004]
["bitfinex","BTCUSD",1644212586373,0.261798,42798.0,42797.0,0.004]
["bitfinex","BTCUSD",1644212586972,0.33352129,42799.0,42797.0,0.004]
["bitfinex","BTCUSD",1644212588216,0.33352129,42799.0,42792.0,0.05]
["bitfinex","BTCUSD",1644212588415,0.35980456,42799.0,42792.0,0.05]
["bitfinex","BTCUSD",1644212588616,0.35952129,42799.0,42792.0,0.05]
["bitfinex","BTCUSD",1644212589619,0.33352129,42799.0,42792.0,0.05]
["bitfinex","BTCUSD",1644212590422,0.42652129,42799.0,42792.0,0.05]
["bitfinex","BTCUSD",1644212590620,0.16030989,42799.0,42792.0,0.05]
["bitfinex","BTCUSD",1644212591623,0.26043224,42797.0,42792.0,0.05]
["bitfinex","BTCUSD",1644212592265,0.043,42797.0,42792.0,0.053]
["bitfinex","BTCUSD",1644212593665,0.00028327,42800.0,42792.0,0.05]
["bitfinex","BTCUSD",1644212593866,0.2529672,42801.0,42792.0,0.05]
["bitfinex","BTCUSD",1644212594065,0.06437355,42799.0,42792.0,0.05]
["bitfinex","BTCUSD",1644212594865,0.26696207,42798.0,42792.0,0.05]
["bitfinex","BTCUSD",1644212595064,0.26724534,42798.0,42792.0,0.05]
["bitfinex","BTCUSD",1644212595264,0.26724534,42798.0,42791.0,0.05]
["bitfinex","BTCUSD",1644212595514,0.2671821,42798.0,42791.0,0.05]
["bitfinex","BTCUSD",1644212596317,0.3691821,42798.0,42791.0,0.05]
["bitfinex","BTCUSD",1644212596518,0.10228327,42798.0,42791.0,0.05]
["bitfinex","BTCUSD",1644212596719,0.10228327,42798.0,42792.0,0.108411]
["bitfinex","BTCUSD",1644212597318,0.102,42798.0,42792.0,0.108411]
["bitfinex","BTCUSD",1644212597518,0.00028327,42800.0,42792.0,0.108411]
["bitfinex","BTCUSD",1644212597718,0.25296656,42801.0,42792.0,0.108411]
["bitfinex","BTCUSD",1644212597918,0.00028327,42800.0,42792.0,0.108411]
["bitfinex","BTCUSD",1644212598120,0.25296656,42801.0,42792.0,0.108411]
["bitfinex","BTCUSD",1644212598319,0.00028327,42800.0,42792.0,0.108411]
["bitfinex","BTCUSD",1644212598522,0.42541209,42801.0,42792.0,0.108411]
["bitfinex","BTCUSD",1644212598720,0.00028327,42800.0,42792.0,0.108411]
["bitfinex","BTCUSD",1644212598921,0.42541209,42801.0,42792.0,0.108411]
["bitfinex","BTCUSD",1644212599122,0.00028327,42800.0,42792.0,0.108411]
["bitfinex","BTCUSD",1644212599363,0.42541209,42801.0,42792.0,0.108411]
["bitfinex","BTCUSD",1644212599569,0.00028327,42800.0,42792.0,0.108411]
["bitfinex","BTCUSD",1644212599764,0.38541209,42801.0,42793.0,0.05]
["bitfinex","BTCUSD",1644212599964,0.00028327,42800.0,42793.0,0.05]
["bitfinex","BTCUSD",1644212600165,0.38541209,42801.0,42793.0,0.05]
["bitfinex","BTCUSD",1644212600365,0.47141209,42801.0,42793.0,0.05]
["bitfinex","BTCUSD",1644212600767,0.47088113,42801.0,42793.0,0.05]
["bitfinex","BTCUSD",1644212601067,0.42141191,42801.0,42793.0,0.05]
["bitfinex","BTCUSD",1644212601268,0.42141191,42801.0,42792.0,0.108411]
["bitfinex","BTCUSD",1644212601467,0.42141191,42801.0,42793.0,0.05]
["bitfinex","BTCUSD",1644212601468,0.47141191,42801.0,42793.0,0.05]
["bitfinex","BTCUSD",1644212601665,0.38541191,42801.0,42793.0,0.05]
["bitfinex","BTCUSD",1644212602072,0.38488113,42801.0,42792.0,0.108411]
["bitfinex","BTCUSD",1644212602268,0.38541191,42801.0,42792.0,0.108411]
["bitfinex","BTCUSD",1644212602468,0.47241191,42801.0,42792.0,0.108411]
["bitfinex","BTCUSD",1644212603113,0.47188113,42801.0,42792.0,0.108411]
["bitfinex","BTCUSD",1644212603613,0.05081405,42801.0,42792.0,0.108411]
["bitfinex","BTCUSD",1644212603813,0.00053078,42801.0,42792.0,0.108411]
["bitfinex","BTCUSD",1644212604413,0.093,42801.0,42792.0,0.108411]
["bitfinex","BTCUSD",1644212604615,0.17042388,42801.0,42792.0,0.108411]
["bitfinex","BTCUSD",1644212604813,0.17070715,42801.0,42792.0,0.108411]
["bitfinex","BTCUSD",1644212605413,0.09384051,42801.0,42792.0,0.108411]
["bitfinex","BTCUSD",1644212605613,0.00028327,42801.0,42792.0,0.108411]
["bitfinex","BTCUSD",1644212605814,0.00084051,42801.0,42792.0,0.108411]
["bitfinex","BTCUSD",1644212606414,0.06910802,42800.0,42792.0,0.108411]
["bitfinex","BTCUSD",1644212606771,0.06939129,42800.0,42792.0,0.108411]
["bitfinex","BTCUSD",1644212607567,0.54631231,42799.0,42792.0,0.108411]
["bitfinex","BTCUSD",1644212607764,0.23594792,42796.0,42792.0,0.05]
["bitfinex","BTCUSD",1644212608164,0.19168261,42795.0,42791.0,0.05]
["bitfinex","BTCUSD",1644212608565,0.19196588,42795.0,42791.0,0.05]
["bitfinex","BTCUSD",1644212609365,0.08263649,42793.0,42791.0,0.05]
["bitfinex","BTCUSD",1644212609767,0.07996422,42793.0,42791.0,0.05]
["bitfinex","BTCUSD",1644212610181,0.19514315,42792.0,42785.0,0.17656827]
["bitfinex","BTCUSD",1644212610367,0.12996422,42793.0,42785.0,0.058428]
["bitfinex","BTCUSD",1644212610368,0.18996746,42791.0,42785.0,0.058428]
["bitfinex","BTCUSD",1644212611222,0.39463551,42793.0,42785.0,0.058428]
["bitfinex","BTCUSD",1644212611622,0.326891,42792.0,42785.0,0.058428]
["bitfinex","BTCUSD",1644212612327,0.095,42792.0,42785.0,0.058428]
["bitfinex","BTCUSD",1644212613628,0.00028327,42795.0,42785.0,0.058428]
["bitfinex","BTCUSD",1644212613827,0.23594792,42796.0,42785.0,0.058428]
["bitfinex","BTCUSD",1644212614028,0.00028327,42795.0,42785.0,0.058428]
["bitfinex","BTCUSD",1644212614272,0.22004384,42795.0,42785.0,0.058428]
["bitfinex","BTCUSD",1644212614565,0.22032711,42795.0,42785.0,0.058428]
["bitfinex","BTCUSD",1644212615065,0.06315713,42791.0,42785.0,0.058428]
["bitfinex","BTCUSD",1644212616467,0.10815713,42791.0,42785.0,0.059428]
["bitfinex","BTCUSD",1644212617268,0.10815713,42791.0,42777.0,0.0676632]
["bitfinex","BTCUSD",1644212617269,0.75,42790.0,42777.0,0.0676632]
["bitfinex","BTCUSD",1644212617476,0.04761766,42788.0,42774.0,0.225231]
["bitfinex","BTCUSD",1644212617671,1.8771992,42789.0,42773.0,1.0]
["bitfinex","BTCUSD",1644212617672,0.04761766,42785.0,42773.0,1.0]
["bitfinex","BTCUSD",1644212617872,0.04761766,42780.0,42770.0,0.00020179]
["bitfinex","BTCUSD",1644212618125,0.9876366,42779.0,42766.0,0.0004]
["bitfinex","BTCUSD",1644212618325,0.45632458,42767.0,42766.0,0.0004]
["bitfinex","BTCUSD",1644212618522,0.96648333,42767.0,42766.0,0.0004]
["bitfinex","BTCUSD",1644212618722,0.89327637,42767.0,42766.0,0.0004]
["bitfinex","BTCUSD",1644212618923,0.05,42767.0,42766.0,0.0004]
["bitfinex","BTCUSD",1644212619121,0.326891,42771.0,42766.0,0.0004]
["bitfinex","BTCUSD",1644212619624,0.376891,42771.0,42766.0,0.0004]
["bitfinex","BTCUSD",1644212619822,0.37178024,42772.0,42766.0,0.26634825]
["bitfinex","BTCUSD",1644212620026,0.32178024,42772.0,42766.0,0.26634825]
["bitfinex","BTCUSD",1644212620322,0.33378024,42772.0,42766.0,0.31634825]
["bitfinex","BTCUSD",1644212621526,0.33378024,42772.0,42770.0,0.07477033]
["bitfinex","BTCUSD",1644212621777,0.326891,42771.0,42770.0,0.07477033]
["bitfinex","BTCUSD",1644212622369,0.340891,42771.0,42770.0,0.07477033]
["bitfinex","BTCUSD",1644212622573,0.61372699,42771.0,42770.0,0.07477033]
["bitfinex","BTCUSD",1644212622771,0.340891,42771.0,42770.0,0.07477033]
["bitfinex","BTCUSD",1644212623071,0.014,42771.0,42770.0,0.07477033]
["bitfinex","BTCUSD",1644212623372,0.340891,42771.0,42770.0,0.07477033]
["bitfinex","BTCUSD",1644212623770,0.326891,42771.0,42770.0,0.07477033]
["bitfinex","BTCUSD",1644212624372,0.338891,42771.0,42770.0,0.07477033]
["bitfinex","BTCUSD",1644212625616,0.326891,42771.0,42768.0,0.00070304]
["bitfinex","BTCUSD",1644212625815,0.26642895,42770.0,42768.0,0.00070304]
["bitfinex","BTCUSD",1644212626019,0.261798,42769.0,42766.0,0.0004]
["bitfinex","BTCUSD",1644212626217,0.261798,42769.0,42767.0,0.00070306]
["bitfinex","BTCUSD",1644212626517,0.59050082,42768.0,42767.0,0.00070306]
["bitfinex","BTCUSD",1644212626917,0.326891,42768.0,42767.0,0.00070306]
["bitfinex","BTCUSD",1644212627121,0.012,42770.0,42767.0,0.00070306]
["bitfinex","BTCUSD",1644212627420,0.012,42770.0,42766.0,0.0004]
["bitfinex","BTCUSD",1644212627722,0.326891,42775.0,42772.0,0.19601607]
["bitfinex","BTCUSD",1644212628122,0.1173,42778.0,42773.0,0.1]
["bitfinex","BTCUSD",1644212628320,0.26967213,42785.0,42773.0,0.1]
["bitfinex","BTCUSD",1644212628519,0.017,42775.0,42774.0,0.326891]
["bitfinex","BTCUSD",1644212629366,0.017,42775.0,42774.0,0.385329]
["bitfinex","BTCUSD",1644212629566,0.017,42775.0,42774.0,0.435329]
["bitfinex","BTCUSD",1644212629769,0.24076051,42782.0,42774.0,0.108438]
["bitfinex","BTCUSD",1644212630067,0.24076051,42782.0,42774.0,0.058438]
["bitfinex","BTCUSD",1644212630468,0.25476051,42782.0,42774.0,0.058438]
["bitfinex","BTCUSD",1644212631066,0.25476051,42782.0,42776.0,0.00070295]
["bitfinex","BTCUSD",1644212631267,0.326891,42781.0,42779.0,0.23641346]
["bitfinex","BTCUSD",1644212631468,0.014,42782.0,42779.0,0.23641346]
["bitfinex","BTCUSD",1644212631667,0.014,42782.0,42779.0,0.05]
["bitfinex","BTCUSD",1644212632066,0.014,42782.0,42778.0,0.12667905]
["bitfinex","BTCUSD",1644212632266,0.26700768,42785.0,42778.0,0.12667905]
["bitfinex","BTCUSD",1644212632567,0.261798,42781.0,42778.0,0.05]
["bitfinex","BTCUSD",1644212632766,0.5104313,42781.0,42777.0,0.05913695]
["bitfinex","BTCUSD",1644212633235,0.018,42782.0,42777.0,0.05913695]
["bitfinex","BTCUSD",1644212633236,0.018,42782.0,42780.0,0.05]
["bitfinex","BTCUSD",1644212633437,0.018,42782.0,42781.0,0.373691]
["bitfinex","BTCUSD",1644212633735,0.26882955,42791.0,42781.0,0.0968]
["bitfinex","BTCUSD",1644212633940,0.00028327,42795.0,42790.0,0.05]
["bitfinex","BTCUSD",1644212634138,0.00028327,42796.0,42794.0,0.05]
["bitfinex","BTCUSD",1644212634335,0.00028327,42804.0,42795.0,0.80467781]
["bitfinex","BTCUSD",1644212634535,0.5419,42819.0,42799.0,0.05]
["bitfinex","BTCUSD",1644212634536,0.00028327,42803.0,42799.0,0.05]
["bitfinex","BTCUSD",1644212634741,0.00028327,42804.0,42800.0,0.35052531]
["bitfinex","BTCUSD",1644212634940,0.7599,42818.0,42801.0,0.326891]
["bitfinex","BTCUSD",1644212634941,0.00028327,42807.0,42801.0,0.326891]
["bitfinex","BTCUSD",1644212635135,0.00028327,42811.0,42802.0,0.0468]
["bitfinex","BTCUSD",1644212635335,0.24681146,42807.0,42803.0,0.058399]
["bitfinex","BTCUSD",1644212635537,0.21279671,42809.0,42804.0,0.0468]
["bitfinex","BTCUSD",1644212635735,0.00028327,42811.0,42804.0,0.0468]
["bitfinex","BTCUSD",1644212635935,0.30761197,42813.0,42804.0,0.0468]
["bitfinex","BTCUSD",1644212636535,0.22057509,42810.0,42804.0,0.0468]
["bitfinex","BTCUSD",1644212636970,0.22057509,42810.0,42804.0,0.11652854]
["bitfinex","BTCUSD",1644212637170,0.00063527,42809.0,42804.0,0.11652854]
["bitfinex","BTCUSD",1644212637370,0.00091854,42809.0,42804.0,0.11652854]
["bitfinex","BTCUSD",1644212637771,0.00063527,42809.0,42808.0,0.25324603]
["bitfinex","BTCUSD",1644212638074,0.00028327,42812.0,42804.0,0.11652854]
["bitfinex","BTCUSD",1644212638271,0.00028327,42810.0,42804.0,0.11652854]
["bitfinex","BTCUSD",1644212638471,0.02,42809.0,42804.0,0.11652854]
["bitfinex","BTCUSD",1644212639071,0.02,42809.0,42804.0,0.0468]
["bitfinex","BTCUSD",1644212639673,0.326891,42808.0,42804.0,0.0468]
["bitfinex","BTCUSD",1644212639873,0.32717427,42808.0,42804.0,0.0468]
["bitfinex","BTCUSD",1644212640522,0.35317427,42808.0,42804.0,0.0468]
["bitfinex","BTCUSD",1644212640726,0.02663527,42808.0,42804.0,0.0468]
["bitfinex","BTCUSD",1644212641523,0.02691854,42808.0,42804.0,0.0468]
["bitfinex","BTCUSD",1644212641825,0.00028327,42812.0,42804.0,0.0468]
["bitfinex","BTCUSD",1644212642024,0.00063527,42808.0,42804.0,0.0468]
["bitfinex","BTCUSD",1644212642623,0.00091854,42808.0,42804.0,0.0468]
["bitfinex","BTCUSD",1644212643023,0.00028327,42808.0,42804.0,0.0468]
["bitfinex","BTCUSD",1644212643231,0.023,42812.0,42807.0,0.05]
["bitfinex","BTCUSD",1644212643232,0.00028327,42811.0,42807.0,0.05]
["bitfinex","BTCUSD",1644212643428,0.023,42812.0,42807.0,0.05]
["bitfinex","BTCUSD",1644212643429,0.023,42812.0,42810.0,0.05]
["bitfinex","BTCUSD",1644212643630,0.00254068,42815.0,42812.0,0.45]
["bitfinex","BTCUSD",1644212643828,0.00254068,42815.0,42814.0,0.05]
["bitfinex","BTCUSD",1644212644027,0.00254068,42815.0,42814.0,1.008691]
["bitfinex","BTCUSD",1644212644285,0.22194287,42820.0,42814.0,0.91315218]
["bitfinex","BTCUSD",1644212644476,0.00028371,42819.0,42814.0,0.28835218]
["bitfinex","BTCUSD",1644212644678,0.22222658,42820.0,42814.0,0.28835218]
["bitfinex","BTCUSD",1644212644874,0.32717471,42819.0,42814.0,0.057]
["bitfinex","BTCUSD",1644212645074,0.326891,42819.0,42814.0,0.057]
["bitfinex","BTCUSD",1644212645277,0.6916579,42819.0,42814.0,0.007]
["bitfinex","BTCUSD",1644212645478,0.6916579,42819.0,42801.0,0.34190419]
["bitfinex","BTCUSD",1644212645479,0.37002198,42810.0,42801.0,0.058401]
["bitfinex","BTCUSD",1644212645676,0.326891,42808.0,42798.0,0.05]
["bitfinex","BTCUSD",1644212645878,0.0468,42807.0,42798.0,0.05]
["bitfinex","BTCUSD",1644212646077,0.87424254,42806.0,42789.0,0.05]
["bitfinex","BTCUSD",1644212646278,0.585,42803.0,42787.0,0.12946602]
["bitfinex","BTCUSD",1644212646475,0.585,42798.0,42784.0,0.1]
["bitfinex","BTCUSD",1644212646677,0.585,42798.0,42784.0,0.05]
["bitfinex","BTCUSD",1644212646678,0.34024243,42797.0,42784.0,0.05]
["bitfinex","BTCUSD",1644212646974,0.31314987,42797.0,42796.0,0.26645535]
["bitfinex","BTCUSD",1644212647174,0.50756514,42797.0,42796.0,0.26645535]
["bitfinex","BTCUSD",1644212647575,0.50756514,42797.0,42790.0,0.0691066]
["bitfinex","BTCUSD",1644212647775,0.32689,42796.0,42786.0,0.05]
["bitfinex","BTCUSD",1644212648017,0.32689,42796.0,42790.0,0.00068095]
["bitfinex","BTCUSD",1644212648018,0.0468,42795.0,42790.0,0.00068095]
["bitfinex","BTCUSD",1644212648217,0.261799,42794.0,42790.0,0.00068095]
["bitfinex","BTCUSD",1644212648418,0.0468,42793.0,42790.0,0.00068095]
["bitfinex","BTCUSD",1644212648618,0.32689,42792.0,42790.0,0.00068095]
["bitfinex","BTCUSD",1644212648818,0.0468,42791.0,42790.0,0.00068095]
["bitfinex","BTCUSD",1644212649018,0.0468,42791.0,42789.0,0.35900504]
["bitfinex","BTCUSD",1644212649217,0.0468,42791.0,42789.0,0.11936784]
["bitfinex","BTCUSD",1644212649618,0.0468,42791.0,42789.0,0.00068096]
["bitfinex","BTCUSD",1644212650219,0.0468,42791.0,42789.0,0.05]
["bitfinex","BTCUSD",1644212650619,0.0468,42791.0,42790.0,0.07785678]
["bitfinex","BTCUSD",1644212651621,0.06220705,42796.0,42790.0,0.07785678]
["bitfinex","BTCUSD",1644212651880,0.373691,42795.0,42790.0,0.07785678]
["bitfinex","BTCUSD",1644212652080,0.0468,42794.0,42790.0,0.07785678]
["bitfinex","BTCUSD",1644212652282,0.0468,42793.0,42790.0,0.07785678]
["bitfinex","BTCUSD",1644212653281,0.0468,42793.0,42789.0,0.05066933]
["bitfinex","BTCUSD",1644212653882,0.0468,42793.0,42789.0,0.05]
["bitfinex","BTCUSD",1644212654081,0.0468,42793.0,42789.0,0.05066934]
["bitfinex","BTCUSD",1644212655081,0.0468,42793.0,42789.0,0.05]
["bitfinex","BTCUSD",1644212655282,0.0468,42793.0,42789.0,0.05067102]
["bitfinex","BTCUSD",1644212656322,0.0468,42793.0,42789.0,0.05]
["bitfinex","BTCUSD",1644212656618,0.0468,42793.0,42789.0,0.05067102]
["bitfinex","BTCUSD",1644212657420,0.0468,42793.0,42789.0,0.05]
["bitfinex","BTCUSD",1644212657618,0.0468,42793.0,42789.0,0.05067102]
["bitfinex","BTCUSD",1644212658619,0.0468,42793.0,42789.0,0.05]
["bitfinex","BTCUSD",1644212658820,0.0468,42793.0,42789.0,0.05067078]
["bitfinex","BTCUSD",1644212659866,0.0468,42793.0,42789.0,0.05]
["bitfinex","BTCUSD",1644212660066,0.0468,42793.0,42789.0,0.05067078]
["bitfinex","BTCUSD",1644212661070,0.0468,42793.0,42789.0,0.05]
["bitfinex","BTCUSD",1644212661270,0.0468,42793.0,42789.0,0.05067078]
["bitfinex","BTCUSD",1644212662273,0.0468,42793.0,42789.0,0.05]
["bitfinex","BTCUSD",1644212662470,0.0468,42793.0,42789.0,0.05067082]
["bitfinex","BTCUSD",1644212663218,0.20596418,42791.0,42789.0,0.05067082]
["bitfinex","BTCUSD",1644212663520,0.20596418,42791.0,42788.0,0.24275885]
["bitfinex","BTCUSD",1644212663521,0.0468,42790.0,42788.0,0.24275885]
["bitfinex","BTCUSD",1644212663720,0.0468,42790.0,42789.0,0.00067082]
["bitfinex","BTCUSD",1644212663920,0.373691,42790.0,42789.0,0.00067082]
["bitfinex","BTCUSD",1644212664122,0.55117102,42790.0,42789.0,0.00067082]
["bitfinex","BTCUSD",1644212664328,0.54712286,42790.0,42789.0,0.00067082]
["bitfinex","BTCUSD",1644212664523,0.29395978,42790.0,42789.0,0.00067082]
["bitfinex","BTCUSD",1644212664722,0.30542395,42790.0,42778.0,2.40113255]
["bitfinex","BTCUSD",1644212664922,0.326923,42789.0,42787.0,0.00067083]
["bitfinex","BTCUSD",1644212665122,0.0468,42788.0,42787.0,0.00067083]
["bitfinex","BTCUSD",1644212665322,0.22883,42788.0,42787.0,0.00067083]
["bitfinex","BTCUSD",1644212665921,0.20251253,42784.0,42781.0,0.05]
["bitfinex","BTCUSD",1644212666122,0.0468,42785.0,42779.0,0.07876455]
["bitfinex","BTCUSD",1644212667269,0.0468,42785.0,42780.0,0.00067033]
["bitfinex","BTCUSD",1644212668271,0.0468,42785.0,42779.0,0.12876455]
["bitfinex","BTCUSD",1644212668572,0.1222,42793.0,42779.0,0.12876455]
["bitfinex","BTCUSD",1644212668573,0.1222,42793.0,42785.0,0.25111483]
["bitfinex","BTCUSD",1644212668776,0.1222,42793.0,42782.0,0.05]
["bitfinex","BTCUSD",1644212668777,0.0468,42792.0,42780.0,0.00067032]
["bitfinex","BTCUSD",1644212669371,0.0468,42792.0,42779.0,0.17876455]
["bitfinex","BTCUSD",1644212669574,0.0468,42792.0,42784.0,0.00067954]
["bitfinex","BTCUSD",1644212669575,0.35932914,42787.0,42784.0,0.00067954]
["bitfinex","BTCUSD",1644212669774,0.20423256,42786.0,42784.0,0.00067954]
["bitfinex","BTCUSD",1644212670617,0.20423256,42786.0,42782.0,0.25344168]
["bitfinex","BTCUSD",1644212670819,0.20423256,42786.0,42783.0,0.00067955]
["bitfinex","BTCUSD",1644212671223,0.58291947,42785.0,42783.0,0.00067955]
["bitfinex","BTCUSD",1644212671419,0.26412621,42784.0,42783.0,0.00067955]
["bitfinex","BTCUSD",1644212671618,0.44615621,42784.0,42783.0,0.00067955]
["bitfinex","BTCUSD",1644212671818,0.44615621,42784.0,42776.0,0.05]
["bitfinex","BTCUSD",1644212672019,0.26412621,42784.0,42781.0,0.00067957]
["bitfinex","BTCUSD",1644212672221,0.326923,42783.0,42781.0,0.00067957]
["bitfinex","BTCUSD",1644212673020,0.326923,42783.0,42776.0,0.25397839]
["bitfinex","BTCUSD",1644212673223,0.326923,42783.0,42780.0,0.00066897]
["bitfinex","BTCUSD",1644212674276,0.326923,42783.0,42776.0,0.33054401]
["bitfinex","BTCUSD",1644212674471,0.326923,42783.0,42779.0,0.00066897]
["bitfinex","BTCUSD",1644212675472,0.0468,42785.0,42776.0,0.33054401]
["bitfinex","BTCUSD",1644212675671,0.0468,42785.0,42779.0,0.00066898]
["bitfinex","BTCUSD",1644212675872,0.326923,42784.0,42779.0,0.00066898]
["bitfinex","BTCUSD",1644212676472,0.62745547,42784.0,42779.0,0.00066898]
["bitfinex","BTCUSD",1644212676673,0.62745547,42784.0,42776.0,0.25397839]
["bitfinex","BTCUSD",1644212676872,0.62745547,42784.0,42779.0,0.00067052]
["bitfinex","BTCUSD",1644212677279,0.62745547,42784.0,42753.0,0.00202496]
["bitfinex","BTCUSD",1644212677280,0.75,42780.0,42753.0,0.00202496]
["bitfinex","BTCUSD",1644212677488,0.05,42766.0,42753.0,0.50202496]
["bitfinex","BTCUSD",1644212677677,1.29995314,42779.0,42753.0,0.00222626]
["bitfinex","BTCUSD",1644212677678,0.29941405,42759.0,42753.0,0.00222626]
["bitfinex","BTCUSD",1644212677874,0.37475107,42765.0,42753.0,0.00202496]
["bitfinex","BTCUSD",1644212677875,0.4433629,42758.0,42753.0,0.00202496]
["bitfinex","BTCUSD",1644212678136,0.423723,42757.0,42753.0,0.00202496]
["bitfinex","BTCUSD",1644212678335,0.18203,42755.0,42753.0,0.00202496]
["bitfinex","BTCUSD",1644212678534,0.33698301,42754.0,42753.0,0.00202496]
["bitfinex","BTCUSD",1644212678935,0.66390601,42754.0,42753.0,0.00202496]
["bitfinex","BTCUSD",1644212679736,0.0468,42754.0,42753.0,0.00202496]
["bitfinex","BTCUSD",1644212680534,0.1228,42754.0,42753.0,0.63204339]
["bitfinex","BTCUSD",1644212680735,0.1228,42754.0,42753.0,0.95896639]
["bitfinex","BTCUSD",1644212680736,0.076,42754.0,42753.0,0.95896639]
["bitfinex","BTCUSD",1644212681136,0.076,42754.0,42753.0,1.00896639]
["bitfinex","BTCUSD",1644212681788,0.22964884,42763.0,42753.0,1.00896639]
["bitfinex","BTCUSD",1644212681972,0.22964884,42763.0,42753.0,0.68204339]
["bitfinex","BTCUSD",1644212682571,0.27464884,42763.0,42753.0,0.68304339]
["bitfinex","BTCUSD",1644212682971,0.27464884,42763.0,42756.0,0.00067764]
["bitfinex","BTCUSD",1644212683771,0.22964884,42763.0,42756.0,0.00067764]
["bitfinex","BTCUSD",1644212683972,0.22964884,42763.0,42753.0,0.45402121]
["bitfinex","BTCUSD",1644212684172,0.22964884,42763.0,42757.0,0.00064037]
["bitfinex","BTCUSD",1644212684572,0.28564884,42763.0,42757.0,0.00064037]
["bitfinex","BTCUSD",1644212685075,0.58618676,42762.0,42753.0,0.45402121]
["bitfinex","BTCUSD",1644212685276,0.68618676,42762.0,42753.0,0.45402121]
["bitfinex","BTCUSD",1644212685519,0.35926376,42762.0,42753.0,0.45402121]
["bitfinex","BTCUSD",1644212685920,0.35926376,42762.0,42753.0,0.44402121]
["bitfinex","BTCUSD",1644212686326,0.1,42762.0,42753.0,0.44402121]
["bitfinex","BTCUSD",1644212686522,0.069,42762.0,42756.0,0.19896727]
["bitfinex","BTCUSD",1644212686722,0.069,42762.0,42760.0,0.07190932]
["bitfinex","BTCUSD",1644212686925,0.069,42762.0,42756.0,0.19896727]
["bitfinex","BTCUSD",1644212687324,0.069,42762.0,42757.0,0.05]
["bitfinex","BTCUSD",1644212687724,0.069,42762.0,42757.0,0.05068886]
["bitfinex","BTCUSD",1644212687928,0.248041,42764.0,42757.0,0.05068886]
["bitfinex","BTCUSD",1644212688125,0.31524307,42765.0,42761.0,0.06545865]
["bitfinex","BTCUSD",1644212688327,0.326923,42764.0,42761.0,0.06545865]
["bitfinex","BTCUSD",1644212688524,0.407923,42764.0,42761.0,0.06545865]
["bitfinex","BTCUSD",1644212688925,0.326923,42763.0,42760.0,0.00068882]
["bitfinex","BTCUSD",1644212689375,0.59228872,42763.0,42760.0,0.00068882]
["bitfinex","BTCUSD",1644212689973,0.5899225,42763.0,42753.0,0.38298456]
["bitfinex","BTCUSD",1644212690174,0.2629995,42763.0,42759.0,0.00068883]
["bitfinex","BTCUSD",1644212690577,0.326923,42762.0,42759.0,0.00068883]
["bitfinex","BTCUSD",1644212691075,0.326923,42762.0,42758.0,0.13011597]
["bitfinex","BTCUSD",1644212691276,0.326923,42762.0,42758.0,0.13077937]
["bitfinex","BTCUSD",1644212691876,0.321923,42762.0,42758.0,0.13077937]
["bitfinex","BTCUSD",1644212692076,0.321923,42762.0,42758.0,0.0506634]
["bitfinex","BTCUSD",1644212692277,0.321923,42762.0,42757.0,0.05]
["bitfinex","BTCUSD",1644212692478,0.26184489,42761.0,42758.0,0.0006634]
["bitfinex","BTCUSD",1644212692677,0.18203,42760.0,42758.0,0.0006634]
["bitfinex","BTCUSD",1644212692876,0.26956671,42759.0,42758.0,0.0006634]
["bitfinex","BTCUSD",1644212693132,0.59147071,42759.0,42758.0,0.0006634]
["bitfinex","BTCUSD",1644212693530,0.59147071,42759.0,42755.0,0.00019983]
["bitfinex","BTCUSD",1644212693731,0.064,42762.0,42754.0,0.30211133]
["bitfinex","BTCUSD",1644212693930,0.2629995,42763.0,42754.0,0.30211133]
["bitfinex","BTCUSD",1644212694231,0.2629995,42763.0,42754.0,0.35211133]
["bitfinex","BTCUSD",1644212694529,0.3309995,42763.0,42754.0,0.35211133]
["bitfinex","BTCUSD",1644212694929,0.3309995,42763.0,42756.0,0.00066653]
["bitfinex","BTCUSD",1644212695129,0.327048,42762.0,42756.0,0.00066653]
["bitfinex","BTCUSD",1644212695931,0.327048,42762.0,42755.0,0.00019983]
["bitfinex","BTCUSD",1644212696131,0.2629995,42763.0,42757.0,0.00066652]
["bitfinex","BTCUSD",1644212696331,0.327048,42762.0,42757.0,0.00066652]
["bitfinex","BTCUSD",1644212696531,0.396048,42762.0,42757.0,0.00066652]
["bitfinex","BTCUSD",1644212697179,0.069,42762.0,42755.0,0.00019983]
["bitfinex","BTCUSD",1644212697379,0.069,42762.0,42757.0,0.00066652]
["bitfinex","BTCUSD",1644212697781,0.327048,42761.0,42757.0,0.00066652]
["bitfinex","BTCUSD",1644212697979,0.327048,42761.0,42757.0,0.00086635]
["bitfinex","BTCUSD",1644212698182,0.069,42762.0,42757.0,0.00086635]
["bitfinex","BTCUSD",1644212698386,0.069,42762.0,42757.0,0.00019983]
["bitfinex","BTCUSD",1644212698584,0.069,42761.0,42757.0,0.00066597]
["bitfinex","BTCUSD",1644212698882,0.069,42761.0,42757.0,0.0008658]
["bitfinex","BTCUSD",1644212699483,0.069,42761.0,42757.0,0.00019983]
["bitfinex","BTCUSD",1644212699682,0.069,42761.0,42757.0,0.00066597]
["bitfinex","BTCUSD",1644212699882,0.43790343,42766.0,42757.0,0.0008658]
["bitfinex","BTCUSD",1644212700084,0.43790343,42766.0,42764.0,0.06306566]
["bitfinex","BTCUSD",1644212700283,0.327048,42765.0,42764.0,0.06306566]
["bitfinex","BTCUSD",1644212700542,0.5840898,42765.0,42764.0,0.06306566]
["bitfinex","BTCUSD",1644212700743,0.327048,42765.0,42764.0,0.06306566]
["bitfinex","BTCUSD",1644212701048,0.327048,42765.0,42762.0,0.0006659]
["bitfinex","BTCUSD",1644212701645,0.59510746,42765.0,42762.0,0.0006659]
["bitfinex","BTCUSD",1644212701844,0.59510746,42765.0,42761.0,0.25891719]
["bitfinex","BTCUSD",1644212702046,0.327048,42765.0,42761.0,0.25958318]
["bitfinex","BTCUSD",1644212702344,0.327048,42766.0,42764.0,0.07477201]
["bitfinex","BTCUSD",1644212702747,0.196886,42765.0,42764.0,0.07477201]
["bitfinex","BTCUSD",1644212704145,0.17020097,42765.0,42764.0,0.07477201]
["bitfinex","BTCUSD",1644212704576,0.23520097,42765.0,42764.0,0.07477201]
["bitfinex","BTCUSD",1644212705582,0.065,42765.0,42764.0,0.07477201]
["bitfinex","BTCUSD",1644212705982,0.3846,42770.0,42764.0,0.07477201]
["bitfinex","BTCUSD",1644212706183,0.05,42768.0,42765.0,0.05]
["bitfinex","BTCUSD",1644212706381,0.170231,42767.0,42765.0,0.05019983]
["bitfinex","BTCUSD",1644212706683,0.4255,42785.0,42765.0,0.0968]
["bitfinex","BTCUSD",1644212706883,0.1131,42784.0,42765.0,0.0968]
["bitfinex","BTCUSD",1644212707081,0.00053307,42775.0,42765.0,0.14699983]
["bitfinex","BTCUSD",1644212707280,0.00053307,42775.0,42766.0,0.327022]
["bitfinex","BTCUSD",1644212707480,0.00053307,42775.0,42772.0,0.2596286]
["bitfinex","BTCUSD",1644212707679,0.00053307,42775.0,42773.0,0.96017722]
["bitfinex","BTCUSD",1644212707880,0.05,42787.0,42774.0,0.327022]
["bitfinex","BTCUSD",1644212708127,0.1235,42791.0,42775.0,0.0468]
["bitfinex","BTCUSD",1644212708327,0.00016054,42776.0,42775.0,0.327022]
["bitfinex","BTCUSD",1644212708529,0.00016054,42776.0,42775.0,0.373822]
["bitfinex","BTCUSD",1644212708731,0.00016054,42776.0,42775.0,0.423822]
["bitfinex","BTCUSD",1644212709228,0.23005421,42787.0,42783.0,0.07155798]
["bitfinex","BTCUSD",1644212709428,0.23005421,42787.0,42783.0,0.11835798]
["bitfinex","BTCUSD",1644212709628,0.23005421,42787.0,42783.0,0.12155798]
["bitfinex","BTCUSD",1644212709629,0.05,42786.0,42783.0,0.12155798]
["bitfinex","BTCUSD",1644212710028,0.23005421,42787.0,42783.0,0.12155798]
["bitfinex","BTCUSD",1644212710229,0.25759202,42790.0,42783.0,0.12155798]
["bitfinex","BTCUSD",1644212710431,0.1735,42791.0,42783.0,0.12155798]
["bitfinex","BTCUSD",1644212710629,0.00053427,42787.0,42783.0,0.12155798]
["bitfinex","BTCUSD",1644212710829,0.00053427,42787.0,42784.0,0.327022]
["bitfinex","BTCUSD",1644212711030,0.00053427,42787.0,42784.0,0.385437]
["bitfinex","BTCUSD",1644212711429,0.00053427,42787.0,42786.0,0.22069834]
["bitfinex","BTCUSD",1644212711631,0.44415669,42799.0,42786.0,0.55300656]
["bitfinex","BTCUSD",1644212711882,0.00053427,42788.0,42787.0,0.327022]
["bitfinex","BTCUSD",1644212712079,0.00053427,42788.0,42787.0,0.373822]
["bitfinex","BTCUSD",1644212712680,0.1956281,42795.0,42787.0,0.394822]
["bitfinex","BTCUSD",1644212712880,0.2456281,42795.0,42787.0,0.0678]
["bitfinex","BTCUSD",1644212713180,0.00056442,42790.0,42787.0,0.021]
["bitfinex","BTCUSD",1644212713979,0.2456281,42795.0,42785.0,0.108415]
["bitfinex","BTCUSD",1644212714181,0.00056442,42791.0,42785.0,0.108415]
["bitfinex","BTCUSD",1644212714579,0.00056442,42791.0,42788.0,0.0168537]
["bitfinex","BTCUSD",1644212714981,0.23119252,42795.0,42788.0,0.0168537]
["bitfinex","BTCUSD",1644212715381,0.00056442,42792.0,42788.0,0.0168537]
["bitfinex","BTCUSD",1644212716027,0.00056442,42792.0,42790.0,0.07974235]
["bitfinex","BTCUSD",1644212716229,0.00056442,42792.0,42790.0,0.12974235]
["bitfinex","BTCUSD",1644212716431,0.23119252,42795.0,42790.0,0.05]
["bitfinex","BTCUSD",1644212716432,0.18119252,42795.0,42790.0,0.05]
["bitfinex","BTCUSD",1644212716629,0.18119252,42795.0,42790.0,0.051]
["bitfinex","BTCUSD",1644212716630,0.327022,42794.0,42790.0,0.051]
["bitfinex","BTCUSD",1644212716831,0.170231,42792.0,42790.0,0.001]
["bitfinex","BTCUSD",1644212717429,0.29146288,42798.0,42790.0,0.001]
["bitfinex","BTCUSD",1644212717731,0.327022,42797.0,42790.0,0.001]
["bitfinex","BTCUSD",1644212717929,0.05,42795.0,42788.0,0.0168537]
["bitfinex","BTCUSD",1644212718132,0.05,42795.0,42789.0,0.08679372]
["bitfinex","BTCUSD",1644212718734,0.27157916,42794.0,42789.0,0.08679372]
["bitfinex","BTCUSD",1644212718939,0.327022,42793.0,42789.0,0.08679372]
["bitfinex","BTCUSD",1644212719132,0.327022,42793.0,42788.0,0.0168537]
["bitfinex","BTCUSD",1644212719570,0.327022,42793.0,42785.0,0.108415]
["bitfinex","BTCUSD",1644212719772,0.27221981,42794.0,42790.0,0.00842687]
["bitfinex","BTCUSD",1644212719972,0.327022,42793.0,42790.0,0.00842687]
["bitfinex","BTCUSD",1644212720173,0.05,42791.0,42790.0,0.00842687]
["bitfinex","BTCUSD",1644212721374,0.377022,42791.0,42790.0,0.00842687]
["bitfinex","BTCUSD",1644212721574,0.64681281,42791.0,42790.0,0.00842687]
["bitfinex","BTCUSD",1644212722377,0.86645299,42791.0,42790.0,0.00842687]
["bitfinex","BTCUSD",1644212722576,0.75,42790.0,42778.0,0.05069909]
["bitfinex","BTCUSD",1644212722776,0.07267797,42784.0,42778.0,0.00069909]
["bitfinex","BTCUSD",1644212723024,0.327022,42779.0,42778.0,0.00069909]
["bitfinex","BTCUSD",1644212723625,0.327022,42779.0,42776.0,0.23752393]
["bitfinex","BTCUSD",1644212723824,0.05,42780.0,42776.0,0.238223]
["bitfinex","BTCUSD",1644212724023,0.327022,42778.0,42776.0,0.00069907]
["bitfinex","BTCUSD",1644212724225,0.25909271,42777.0,42776.0,0.00069907]
["bitfinex","BTCUSD",1644212724424,0.05,42780.0,42776.0,0.00069907]
["bitfinex","BTCUSD",1644212724624,0.011,42778.0,42776.0,0.04869907]
["bitfinex","BTCUSD",1644212724823,0.011,42778.0,42776.0,0.048]
["bitfinex","BTCUSD",1644212725024,0.011,42778.0,42776.0,0.28187848]
["bitfinex","BTCUSD",1644212725825,0.05,42777.0,42776.0,0.28187848]
["bitfinex","BTCUSD",1644212726025,0.05,42777.0,42776.0,0.28117941]
["bitfinex","BTCUSD",1644212726788,0.061,42777.0,42776.0,0.33217941]
["bitfinex","BTCUSD",1644212727379,0.061,42777.0,42776.0,0.099]
["bitfinex","BTCUSD",1644212727578,0.011,42777.0,42776.0,0.099]
["bitfinex","BTCUSD",1644212727779,0.061,42777.0,42776.0,0.099]
["bitfinex","BTCUSD",1644212727979,0.05,42777.0,42775.0,0.108436]
["bitfinex","BTCUSD",1644212728181,0.27311715,42782.0,42775.0,0.108436]
["bitfinex","BTCUSD",1644212728480,0.327022,42781.0,42778.0,0.21867376]
["bitfinex","BTCUSD",1644212728681,0.56137107,42781.0,42775.0,0.108436]
["bitfinex","BTCUSD",1644212729080,0.05,42776.0,42775.0,0.108436]
["bitfinex","BTCUSD",1644212729882,0.05,42776.0,42775.0,0.05]
["bitfinex","BTCUSD",1644212730082,0.05,42776.0,42774.0,0.31890762]
["bitfinex","BTCUSD",1644212730544,0.32311715,42782.0,42774.0,0.37734462]
["bitfinex","BTCUSD",1644212730749,0.052,42776.0,42774.0,0.072]
["bitfinex","BTCUSD",1644212730948,0.91641565,42775.0,42774.0,0.0001]
["bitfinex","BTCUSD",1644212731348,1.26301183,42775.0,42774.0,0.0001]
["bitfinex","BTCUSD",1644212731750,1.58661325,42775.0,42774.0,0.0001]
["bitfinex","BTCUSD",1644212732547,1.58661325,42775.0,42772.0,0.00069911]
["bitfinex","BTCUSD",1644212732749,0.170231,42774.0,42772.0,0.00069911]
["bitfinex","BTCUSD",1644212732948,1.27259125,42775.0,42772.0,0.00069911]
["bitfinex","BTCUSD",1644212732949,0.66225354,42773.0,42772.0,0.00069911]
["bitfinex","BTCUSD",1644212733149,0.71225354,42773.0,42767.0,0.00019983]
["bitfinex","BTCUSD",1644212733349,0.170231,42772.0,42771.0,0.00069913]
["bitfinex","BTCUSD",1644212733549,0.47148518,42772.0,42771.0,0.00069913]
["bitfinex","BTCUSD",1644212733749,0.52148518,42772.0,42771.0,0.00069913]
["bitfinex","BTCUSD",1644212733949,0.62148518,42772.0,42771.0,0.00069913]
["bitfinex","BTCUSD",1644212734374,0.62148518,42772.0,42765.0,0.00019983]
["bitfinex","BTCUSD",1644212734578,0.57148518,42772.0,42769.0,0.00069915]
["bitfinex","BTCUSD",1644212734873,0.377022,42770.0,42769.0,0.00069915]
["bitfinex","BTCUSD",1644212735073,0.71353121,42770.0,42769.0,0.00069915]
["bitfinex","BTCUSD",1644212735274,0.81353121,42770.0,42769.0,0.00069915]
["bitfinex","BTCUSD",1644212735475,0.81353121,42770.0,42764.0,0.00019983]
["bitfinex","BTCUSD",1644212735775,0.05,42765.0,42762.0,0.00019983]
["bitfinex","BTCUSD",1644212735976,0.59626861,42764.0,42761.0,0.00279711]
["bitfinex","BTCUSD",1644212736176,0.05,42762.0,42761.0,0.00279711]
["bitfinex","BTCUSD",1644212736474,0.26113968,42763.0,42761.0,0.00279711]
["bitfinex","BTCUSD",1644212736676,0.05,42765.0,42762.0,0.20756875]
["bitfinex","BTCUSD",1644212737078,0.327022,42764.0,42762.0,0.20756875]
["bitfinex","BTCUSD",1644212737274,0.05,42765.0,42762.0,0.20756875]
["bitfinex","BTCUSD",1644212737275,0.170231,42763.0,42762.0,0.20756875]
["bitfinex","BTCUSD",1644212737475,0.05,42765.0,42762.0,0.20756875]
["bitfinex","BTCUSD",1644212738321,0.05,42765.0,42762.0,0.20776855]
["bitfinex","BTCUSD",1644212738721,0.066,42765.0,42762.0,0.20776855]
["bitfinex","BTCUSD",1644212739322,0.13038368,42765.0,42762.0,0.20756875]
["bitfinex","BTCUSD",1644212739526,0.13038368,42765.0,42762.0,0.20776855]
["bitfinex","BTCUSD",1644212739826,0.066,42765.0,42762.0,0.20776855]
["bitfinex","BTCUSD",1644212740125,0.05,42765.0,42762.0,0.20776855]
["bitfinex","BTCUSD",1644212740326,0.327022,42764.0,42762.0,0.20776855]
["bitfinex","BTCUSD",1644212740526,0.26977489,42763.0,42762.0,0.20756875]
["bitfinex","BTCUSD",1644212740725,0.31977489,42763.0,42762.0,0.20776855]
["bitfinex","BTCUSD",1644212740924,0.59679689,42763.0,42762.0,0.20756875]
["bitfinex","BTCUSD",1644212741125,0.26977489,42763.0,42762.0,0.20756875]
["bitfinex","BTCUSD",1644212741333,0.26977489,42763.0,42762.0,0.20256875]
["bitfinex","BTCUSD",1644212741795,0.26977489,42763.0,42760.0,0.00069925]
["bitfinex","BTCUSD",1644212741993,0.05,42761.0,42760.0,0.00069925]
["bitfinex","BTCUSD",1644212742190,0.5387931,42761.0,42760.0,0.00069925]
["bitfinex","BTCUSD",1644212742395,0.6887931,42761.0,42760.0,0.00069925]
["bitfinex","BTCUSD",1644212742591,0.94157842,42761.0,42760.0,0.00069925]
["bitfinex","BTCUSD",1644212742791,0.94157842,42761.0,42755.0,0.0001998]
["bitfinex","BTCUSD",1644212742792,0.327022,42760.0,42755.0,0.0001998]
["bitfinex","BTCUSD",1644212742989,0.327022,42760.0,42758.0,0.00069928]
["bitfinex","BTCUSD",1644212743192,0.51282305,42759.0,42758.0,0.00069928]
["bitfinex","BTCUSD",1644212743489,0.56282305,42759.0,42758.0,0.00069928]
["bitfinex","BTCUSD",1644212743691,0.220231,42759.0,42758.0,0.00069928]
["bitfinex","BTCUSD",1644212743891,0.270231,42759.0,42754.0,0.0001998]
["bitfinex","BTCUSD",1644212744190,0.17659434,42760.0,42753.0,0.001]
["bitfinex","BTCUSD",1644212744191,0.07659434,42760.0,42753.0,0.0011998]
["bitfinex","BTCUSD",1644212744391,0.0968,42761.0,42753.0,0.0011998]
["bitfinex","BTCUSD",1644212744590,0.0468,42761.0,42753.0,0.0011998]
["bitfinex","BTCUSD",1644212744791,0.013,42759.0,42756.0,0.20900904]
["bitfinex","BTCUSD",1644212744994,0.013,42759.0,42757.0,0.3580694]
["bitfinex","BTCUSD",1644212745391,0.05,42758.0,42757.0,0.3580694]
["bitfinex","BTCUSD",1644212746827,0.066,42758.0,42757.0,0.3580694]
["bitfinex","BTCUSD",1644212747028,0.06587541,42758.0,42757.0,0.3580694]
["bitfinex","BTCUSD",1644212747428,0.016,42758.0,42757.0,0.3580694]
["bitfinex","BTCUSD",1644212747731,0.016,42758.0,42757.0,0.4080694]
["bitfinex","BTCUSD",1644212747932,0.31797849,42763.0,42757.0,0.3580694]
["bitfinex","BTCUSD",1644212748227,0.36797849,42763.0,42757.0,0.3582692]
["bitfinex","BTCUSD",1644212748427,0.46797849,42763.0,42757.0,0.3582692]
["bitfinex","BTCUSD",1644212748628,0.04927541,42758.0,42757.0,0.3582692]
["bitfinex","BTCUSD",1644212748827,0.04927541,42758.0,42757.0,0.3580694]
["bitfinex","BTCUSD",1644212749029,0.04927541,42761.0,42758.0,0.00069693]
["bitfinex","BTCUSD",1644212749478,0.04927541,42761.0,42758.0,0.00089673]
["bitfinex","BTCUSD",1644212749778,0.327022,42760.0,42758.0,0.00089673]
["bitfinex","BTCUSD",1644212749977,0.327022,42760.0,42757.0,0.0001998]
["bitfinex","BTCUSD",1644212750190,0.41870308,42763.0,42757.0,0.00069693]
["bitfinex","BTCUSD",1644212750191,0.04761766,42759.0,42757.0,0.00069693]
["bitfinex","BTCUSD",1644212750381,0.37629741,42758.0,42757.0,0.00069693]
["bitfinex","BTCUSD",1644212751179,0.04927541,42758.0,42757.0,0.21636694]
["bitfinex","BTCUSD",1644212751380,0.04927541,42758.0,42757.0,0.21136694]
["bitfinex","BTCUSD",1644212751578,0.068,42759.0,42757.0,0.21136694]
["bitfinex","BTCUSD",1644212751778,0.04927541,42758.0,42757.0,0.21136694]
["bitfinex","BTCUSD",1644212752882,0.017,42758.0,42757.0,0.21136694]
["bitfinex","BTCUSD",1644212753326,0.06627541,42758.0,42756.0,0.0001998]
["bitfinex","BTCUSD",1644212753527,0.09689307,42757.0,42755.0,0.00072459]
["bitfinex","BTCUSD",1644212753727,0.09689307,42757.0,42755.0,0.00142155]
["bitfinex","BTCUSD",1644212753929,0.05,42757.0,42755.0,0.00142155]
["bitfinex","BTCUSD",1644212754128,0.04761766,42757.0,42755.0,0.00142155]
["bitfinex","BTCUSD",1644212754527,0.04761766,42757.0,42755.0,0.19968056]
["bitfinex","BTCUSD",1644212754730,0.06461766,42757.0,42755.0,0.1989836]
["bitfinex","BTCUSD",1644212756332,0.017,42757.0,42755.0,0.1989836]
["bitfinex","BTCUSD",1644212756783,0.017,42757.0,42755.0,0.28801665]
["bitfinex","BTCUSD",1644212756976,0.06627541,42757.0,42755.0,0.28801665]
["bitfinex","BTCUSD",1644212757377,0.067,42757.0,42755.0,0.28801665]
["bitfinex","BTCUSD",1644212757978,0.017,42757.0,42755.0,0.28801665]
["bitfinex","BTCUSD",1644212758181,0.04927541,42757.0,42755.0,0.28801665]
["bitfinex","BTCUSD",1644212758380,0.09927541,42757.0,42755.0,0.28801665]
["bitfinex","BTCUSD",1644212758779,0.11527541,42757.0,42755.0,0.28801665]
["bitfinex","BTCUSD",1644212759579,0.06527541,42757.0,42755.0,0.1989836]
["bitfinex","BTCUSD",1644212759781,0.016,42757.0,42755.0,0.1989836]
["bitfinex","BTCUSD",1644212759980,0.04761766,42759.0,42755.0,0.00072459]
["bitfinex","BTCUSD",1644212760180,0.04761766,42759.0,42755.0,0.00092439]
["bitfinex","BTCUSD",1644212760379,0.30456985,42759.0,42755.0,0.00092439]
["bitfinex","BTCUSD",1644212760628,0.35456985,42759.0,42755.0,0.00092439]
["bitfinex","BTCUSD",1644212760831,0.04927541,42756.0,42755.0,0.00092439]
["bitfinex","BTCUSD",1644212761026,0.04927541,42756.0,42755.0,0.00142155]
["bitfinex","BTCUSD",1644212761229,0.36882408,42756.0,42755.0,0.00069696]
["bitfinex","BTCUSD",1644212761633,0.41882408,42756.0,42755.0,0.00069696]
["bitfinex","BTCUSD",1644212761828,0.32193101,42756.0,42755.0,0.00069696]
["bitfinex","BTCUSD",1644212762128,0.32193101,42756.0,42754.0,0.0001998]
["bitfinex","BTCUSD",1644212762129,0.05,42756.0,42754.0,0.0001998]
["bitfinex","BTCUSD",1644212762327,0.05,42756.0,42753.0,0.22964485]
["bitfinex","BTCUSD",1644212763027,0.063,42756.0,42753.0,0.23036944]
["bitfinex","BTCUSD",1644212763226,0.063,42756.0,42753.0,0.00172459]
["bitfinex","BTCUSD",1644212763827,0.013,42756.0,42753.0,0.00172459]
["bitfinex","BTCUSD",1644212764028,0.05,42757.0,42753.0,0.00172459]
["bitfinex","BTCUSD",1644212764293,0.46133414,42761.0,42753.0,0.00172459]
["bitfinex","BTCUSD",1644212764480,0.19578195,42758.0,42755.0,0.00072459]
["bitfinex","BTCUSD",1644212764679,0.04927541,42756.0,42754.0,0.0001998]
["bitfinex","BTCUSD",1644212764880,0.04927541,42756.0,42753.0,0.0018962]
["bitfinex","BTCUSD",1644212765082,0.04927541,42756.0,42753.0,0.0016964]
["bitfinex","BTCUSD",1644212765580,0.04927541,42756.0,42753.0,0.001]
["bitfinex","BTCUSD",1644212765984,0.05,42757.0,42753.0,0.0011998]
["bitfinex","BTCUSD",1644212766181,0.04927541,42757.0,42753.0,0.0011998]
["bitfinex","BTCUSD",1644212766384,0.14761766,42759.0,42755.0,0.00072459]
["bitfinex","BTCUSD",1644212766584,0.05,42757.0,42755.0,0.00072459]
["bitfinex","BTCUSD",1644212766782,0.015,42757.0,42755.0,0.00072459]
["bitfinex","BTCUSD",1644212766983,0.015,42757.0,42755.0,0.00142096]
["bitfinex","BTCUSD",1644212768125,0.24029103,42760.0,42756.0,0.00072459]
["bitfinex","BTCUSD",1644212768426,0.04761766,42756.0,42754.0,0.00069638]
["bitfinex","BTCUSD",1644212768729,0.63271174,42755.0,42754.0,0.00089618]
["bitfinex","BTCUSD",1644212768927,0.63271174,42755.0,42754.0,0.00069638]
["bitfinex","BTCUSD",1644212769128,0.78271174,42755.0,42753.0,0.001]
["bitfinex","BTCUSD",1644212769427,0.56932361,42754.0,42753.0,0.001]
["bitfinex","BTCUSD",1644212769826,0.71859902,42754.0,42753.0,0.001]
["bitfinex","BTCUSD",1644212770026,0.49847771,42754.0,42753.0,0.001]
["bitfinex","BTCUSD",1644212770526,0.91847771,42754.0,42753.0,0.001]
["bitfinex","BTCUSD",1644212770727,0.49847771,42754.0,42753.0,0.001]
["bitfinex","BTCUSD",1644212770926,0.51147771,42754.0,42753.0,0.001]
["bitfinex","BTCUSD",1644212771130,0.74518718,42754.0,42753.0,0.001]
["bitfinex","BTCUSD",1644212771331,0.74889213,42754.0,42753.0,0.001]
["bitfinex","BTCUSD",1644212771800,0.183231,42754.0,42753.0,0.001]
["bitfinex","BTCUSD",1644212771993,0.013,42754.0,42753.0,0.001]
["bitfinex","BTCUSD",1644212772191,0.42,42759.0,42753.0,0.001]
["bitfinex","BTCUSD",1644212772393,0.327022,42758.0,42753.0,0.0011998]
["bitfinex","BTCUSD",1644212772595,0.26433084,42755.0,42753.0,0.0011998]
["bitfinex","BTCUSD",1644212772795,0.23726798,42754.0,42753.0,0.001]
["bitfinex","BTCUSD",1644212772993,0.23726798,42754.0,42753.0,0.00241803]
["bitfinex","BTCUSD",1644212773193,0.170231,42754.0,42753.0,0.00241803]
["bitfinex","BTCUSD",1644212773394,0.018,42759.0,42753.0,0.00241803]
["bitfinex","BTCUSD",1644212773695,0.327022,42758.0,42753.0,0.00241803]
["bitfinex","BTCUSD",1644212773897,0.25697995,42757.0,42753.0,0.00169344]
["bitfinex","BTCUSD",1644212774095,0.150231,42756.0,42753.0,0.001]
["bitfinex","BTCUSD",1644212774394,0.327022,42754.0,42753.0,0.00169344]
["bitfinex","BTCUSD",1644212774793,0.377022,42754.0,42753.0,0.00169344]
["bitfinex","BTCUSD",1644212775194,0.200222,42754.0,42753.0,0.001]
["bitfinex","BTCUSD",1644212775631,0.05,42754.0,42753.0,0.001]
["bitfinex","BTCUSD",1644212775830,0.327079,42755.0,42753.0,0.001]
["bitfinex","BTCUSD",1644212776833,0.342079,42755.0,42753.0,0.001]
["bitfinex","BTCUSD",1644212778131,0.327079,42755.0,42753.0,0.001]
["bitfinex","BTCUSD",1644212778432,0.327079,42755.0,42749.0,0.002]
["bitfinex","BTCUSD",1644212778433,0.327079,42755.0,42745.0,0.01026701]
["bitfinex","BTCUSD",1644212778633,0.39102525,42756.0,42745.0,0.01026701]
["bitfinex","BTCUSD",1644212778834,0.017,42755.0,42745.0,0.05962975]
["bitfinex","BTCUSD",1644212779141,0.017,42755.0,42744.0,0.0021]
["bitfinex","BTCUSD",1644212779142,0.2381283,42749.0,42744.0,0.0021]
["bitfinex","BTCUSD",1644212779380,0.2381283,42749.0,42745.0,0.0314959]
["bitfinex","BTCUSD",1644212779381,0.327079,42748.0,42745.0,0.0314959]
["bitfinex","BTCUSD",1644212779578,0.25038761,42747.0,42740.0,0.0015]
["bitfinex","BTCUSD",1644212779781,0.1,42747.0,42745.0,0.0349959]
["bitfinex","BTCUSD",1644212779980,0.41429011,42746.0,42740.0,0.0364959]
["bitfinex","BTCUSD",1644212780181,0.08721111,42746.0,42740.0,0.0364959]
["bitfinex","BTCUSD",1644212780878,0.09621111,42746.0,42740.0,0.0484959]
["bitfinex","BTCUSD",1644212781481,0.09621111,42746.0,42741.0,0.00069359]
["bitfinex","BTCUSD",1644212782080,0.08721111,42746.0,42741.0,0.00069359]
["bitfinex","BTCUSD",1644212782380,0.08721111,42746.0,42740.0,0.0364959]
["bitfinex","BTCUSD",1644212783023,0.08721111,42746.0,42740.0,0.0484959]
["bitfinex","BTCUSD",1644212783024,0.09721111,42746.0,42740.0,0.0484959]
["bitfinex","BTCUSD",1644212783225,0.09721111,42746.0,42740.0,0.0434959]
["bitfinex","BTCUSD",1644212783424,0.09721111,42746.0,42740.0,0.012]
["bitfinex","BTCUSD",1644212783624,0.09721111,42746.0,42740.0,0.0459459]
["bitfinex","BTCUSD",1644212784026,0.0909795,42746.0,42740.0,0.0459459]
["bitfinex","BTCUSD",1644212784228,0.0809795,42746.0,42740.0,0.0339459]
["bitfinex","BTCUSD",1644212784827,0.01,42746.0,42740.0,0.0459459]
["bitfinex","BTCUSD",1644212785026,0.01,42746.0,42743.0,0.26090423]
["bitfinex","BTCUSD",1644212785228,0.01,42746.0,42743.0,0.29485013]
["bitfinex","BTCUSD",1644212785427,0.01,42746.0,42744.0,0.327079]
["bitfinex","BTCUSD",1644212785826,0.01,42746.0,42743.0,0.26090423]
["bitfinex","BTCUSD",1644212786027,0.01,42746.0,42744.0,0.03288071]
["bitfinex","BTCUSD",1644212786228,0.1,42748.0,42744.0,0.03288071]
["bitfinex","BTCUSD",1644212786888,0.075,42748.0,42744.0,0.03288071]
["bitfinex","BTCUSD",1644212787086,0.025,42748.0,42744.0,0.03288071]
["bitfinex","BTCUSD",1644212787288,0.025,42748.0,42745.0,0.327079]
["bitfinex","BTCUSD",1644212787485,0.025,42748.0,42746.0,0.08641109]
["bitfinex","BTCUSD",1644212787686,0.025,42748.0,42747.0,0.373879]
["bitfinex","BTCUSD",1644212787884,0.025,42748.0,42747.0,0.0468]
["bitfinex","BTCUSD",1644212788183,0.07287032,42755.0,42747.0,0.37391]
["bitfinex","BTCUSD",1644212788384,0.07287032,42755.0,42747.0,0.0468]
["bitfinex","BTCUSD",1644212788886,0.14287032,42755.0,42747.0,0.0468]
["bitfinex","BTCUSD",1644212789089,0.24287032,42755.0,42747.0,0.0468]
["bitfinex","BTCUSD",1644212789284,0.19287032,42755.0,42747.0,0.0468]
["bitfinex","BTCUSD",1644212789488,0.24287032,42755.0,42747.0,0.0468]
["bitfinex","BTCUSD",1644212789885,0.19287032,42755.0,42749.0,0.00064165]
["bitfinex","BTCUSD",1644212790088,0.22287032,42755.0,42749.0,0.00064165]
["bitfinex","BTCUSD",1644212790629,0.17287032,42755.0,42749.0,0.00064165]
["bitfinex","BTCUSD",1644212790830,0.17287032,42755.0,42747.0,0.0468]
["bitfinex","BTCUSD",1644212791029,0.24287032,42755.0,42750.0,0.00064164]
["bitfinex","BTCUSD",1644212791229,0.19287032,42755.0,42750.0,0.00064164]
["bitfinex","BTCUSD",1644212791634,0.12,42755.0,42750.0,0.00064164]
["bitfinex","BTCUSD",1644212791832,0.02,42755.0,42750.0,0.00064164]
["bitfinex","BTCUSD",1644212792037,0.02,42755.0,42748.0,0.28930945]
["bitfinex","BTCUSD",1644212792233,0.05,42761.0,42750.0,0.00064383]
["bitfinex","BTCUSD",1644212792434,0.05,42761.0,42751.0,0.0468]
["bitfinex","BTCUSD",1644212792634,0.23081507,42758.0,42751.0,0.0468]
["bitfinex","BTCUSD",1644212793333,0.13458048,42757.0,42751.0,0.0468]
["bitfinex","BTCUSD",1644212793537,0.13458048,42757.0,42744.0,0.27200236]
["bitfinex","BTCUSD",1644212793538,0.04761766,42749.0,42744.0,0.03288071]
["bitfinex","BTCUSD",1644212793736,0.04761766,42749.0,42739.0,0.00672704]
["bitfinex","BTCUSD",1644212793737,0.05,42745.0,42739.0,0.00672704]
["bitfinex","BTCUSD",1644212793936,0.04761766,42749.0,42739.0,0.00692441]
["bitfinex","BTCUSD",1644212794290,0.05,42741.0,42739.0,0.00692441]
["bitfinex","BTCUSD",1644212794483,0.22660807,42740.0,42739.0,0.00415106]
["bitfinex","BTCUSD",1644212794688,0.60371807,42740.0,42739.0,0.00415106]
["bitfinex","BTCUSD",1644212794882,0.65371807,42740.0,42739.0,0.00415106]
["bitfinex","BTCUSD",1644212795292,0.75,42739.0,42736.0,0.0011]
["bitfinex","BTCUSD",1644212795487,0.250129,42738.0,42737.0,0.00019737]
["bitfinex","BTCUSD",1644212795787,0.400129,42738.0,42736.0,0.00129737]
["bitfinex","BTCUSD",1644212795985,0.32711,42737.0,42736.0,0.0011]
["bitfinex","BTCUSD",1644212796392,0.42711,42737.0,42736.0,0.0011]
["bitfinex","BTCUSD",1644212796987,0.44011,42737.0,42736.0,0.0011]
["bitfinex","BTCUSD",1644212798229,0.42711,42737.0,42736.0,0.0011]
["bitfinex","BTCUSD",1644212798730,0.32711,42737.0,42736.0,0.0011]
["bitfinex","BTCUSD",1644212798933,0.34011,42737.0,42736.0,0.0011]
["bitfinex","BTCUSD",1644212800132,0.32711,42737.0,42736.0,0.0011]
["bitfinex","BTCUSD",1644212801036,0.33911,42737.0,42736.0,0.0011]
["bitfinex","BTCUSD",1644212801237,0.012,42737.0,42736.0,0.0011]
["bitfinex","BTCUSD",1644212802182,0.32711,42737.0,42736.0,0.0011]
["bitfinex","BTCUSD",1644212802387,0.47711,42737.0,42736.0,0.0011]
["bitfinex","BTCUSD",1644212802983,0.49311,42737.0,42736.0,0.0011]
["bitfinex","BTCUSD",1644212803780,0.44311,42737.0,42736.0,0.0011]
["bitfinex","BTCUSD",1644212803982,0.49311,42737.0,42736.0,0.0011]
["bitfinex","BTCUSD",1644212804182,0.32711,42737.0,42736.0,0.0011]
["bitfinex","BTCUSD",1644212804382,0.47711,42737.0,42736.0,0.0011]
["bitfinex","BTCUSD",1644212804987,0.48911,42737.0,42736.0,0.0011]
["bitfinex","BTCUSD",1644212805186,0.43911,42737.0,42736.0,0.0011]
["bitfinex","BTCUSD",1644212805386,0.48911,42737.0,42736.0,0.0011]
["bitfinex","BTCUSD",1644212806131,0.47711,42737.0,42736.0,0.0011]
["bitfinex","BTCUSD",1644212806535,0.32711,42737.0,42736.0,0.0011]
["bitfinex","BTCUSD",1644212806938,0.34011,42737.0,42736.0,0.0011]
["bitfinex","BTCUSD",1644212807136,0.49011,42737.0,42736.0,0.0011]
["bitfinex","BTCUSD",1644212808336,0.47711,42737.0,42736.0,0.0011]
["bitfinex","BTCUSD",1644212808939,0.49011,42737.0,42736.0,0.0011]
["bitfinex","BTCUSD",1644212810182,0.47711,42737.0,42736.0,0.0011]
["bitfinex","BTCUSD",1644212810777,0.42711,42737.0,42736.0,0.0011]
["bitfinex","BTCUSD",1644212810978,0.44011,42737.0,42736.0,0.0011]
["bitfinex","BTCUSD",1644212811878,0.34011,42737.0,42736.0,0.0011]
["bitfinex","BTCUSD",1644212812380,0.42711,42737.0,42736.0,0.0011]
["bitfinex","BTCUSD",1644212812580,0.47711,42737.0,42736.0,0.0011]
["bitfinex","BTCUSD",1644212813031,0.38911,42737.0,42736.0,0.0011]
["bitfinex","BTCUSD",1644212813432,0.33911,42737.0,42736.0,0.0011]
["bitfinex","BTCUSD",1644212813834,0.43911,42737.0,42736.0,0.0011]
["bitfinex","BTCUSD",1644212814234,0.38911,42737.0,42736.0,0.0011]
["bitfinex","BTCUSD",1644212815032,0.39111,42737.0,42736.0,0.0011]
["bitfinex","BTCUSD",1644212816033,0.29111,42737.0,42736.0,0.0011]
["bitfinex","BTCUSD",1644212816232,0.27711,42737.0,42736.0,0.0011]
["bitfinex","BTCUSD",1644212817082,0.29011,42737.0,42736.0,0.0011]
["bitfinex","BTCUSD",1644212817882,0.29011,42737.0,42736.0,0.5011]
["bitfinex","BTCUSD",1644212818282,0.22711,42737.0,42736.0,0.5011]
["bitfinex","BTCUSD",1644212818483,0.11568018,42741.0,42736.0,0.5011]
["bitfinex","BTCUSD",1644212818684,0.00128018,42741.0,42736.0,0.50129589]
["bitfinex","BTCUSD",1644212819084,0.01928018,42741.0,42736.0,0.50129589]
["bitfinex","BTCUSD",1644212819684,0.05,42740.0,42736.0,0.50129589]
["bitfinex","BTCUSD",1644212819884,0.01928018,42741.0,42736.0,0.50194072]
["bitfinex","BTCUSD",1644212820083,0.05,42740.0,42736.0,0.50194072]
["bitfinex","BTCUSD",1644212820541,0.00128018,42741.0,42737.0,0.19148732]
["bitfinex","BTCUSD",1644212820745,0.00128018,42741.0,42737.0,0.19168321]
["bitfinex","BTCUSD",1644212820942,0.013,42740.0,42738.0,0.08408755]
["bitfinex","BTCUSD",1644212821141,0.013,42740.0,42738.0,0.08428344]
["bitfinex","BTCUSD",1644212821345,0.013,42740.0,42738.0,0.08408755]
["bitfinex","BTCUSD",1644212822442,0.00128018,42741.0,42738.0,0.08408755]
["bitfinex","BTCUSD",1644212822643,0.00128018,42741.0,42738.0,0.08428344]
["bitfinex","BTCUSD",1644212822842,0.00128018,42741.0,42738.0,0.08408755]
["bitfinex","BTCUSD",1644212823044,0.00828018,42741.0,42738.0,0.08408755]
["bitfinex","BTCUSD",1644212823247,0.25,42740.0,42736.0,0.48538344]
["bitfinex","BTCUSD",1644212823543,0.05,42740.0,42736.0,0.48538344]
["bitfinex","BTCUSD",1644212823744,0.00828018,42741.0,42737.0,0.327163]
["bitfinex","BTCUSD",1644212823946,0.00828018,42741.0,42738.0,0.0468]
["bitfinex","BTCUSD",1644212824289,0.00828018,42741.0,42739.0,0.327163]
["bitfinex","BTCUSD",1644212824480,0.00828018,42741.0,42738.0,0.08758837]
["bitfinex","BTCUSD",1644212824882,0.00828018,42741.0,42740.0,0.34863297]
["bitfinex","BTCUSD",1644212825080,0.00328018,42741.0,42740.0,0.34863297]
["bitfinex","BTCUSD",1644212825883,0.12,42751.0,42745.0,0.20744257]
["bitfinex","BTCUSD",1644212826083,0.327163,42750.0,42747.0,0.00295345]
["bitfinex","BTCUSD",1644212826281,0.377163,42750.0,42747.0,0.00295345]
["bitfinex","BTCUSD",1644212826482,0.150068,42748.0,42747.0,0.00295345]
["bitfinex","BTCUSD",1644212826684,0.150068,42748.0,42740.0,0.34863297]
["bitfinex","BTCUSD",1644212826885,0.04704655,42745.0,42740.0,0.00295345]
["bitfinex","BTCUSD",1644212827083,0.04704655,42744.0,42740.0,0.00295345]
["bitfinex","BTCUSD",1644212827282,0.34448707,42748.0,42743.0,0.00295345]
["bitfinex","BTCUSD",1644212827482,0.54359747,42747.0,42743.0,0.00295345]
["bitfinex","BTCUSD",1644212827682,0.54359747,42747.0,42739.0,0.00295345]
["bitfinex","BTCUSD",1644212827883,0.04704655,42744.0,42739.0,0.00295345]
["bitfinex","BTCUSD",1644212828143,0.04704655,42744.0,42738.0,0.08758837]
["bitfinex","BTCUSD",1644212828340,0.26643447,42747.0,42741.0,0.00069078]
["bitfinex","BTCUSD",1644212829141,0.22843447,42747.0,42741.0,0.00069078]
["bitfinex","BTCUSD",1644212829340,0.32548102,42747.0,42739.0,0.00295345]
["bitfinex","BTCUSD",1644212829539,0.32548102,42747.0,42742.0,0.00069077]
["bitfinex","BTCUSD",1644212829741,0.012,42747.0,42743.0,0.00295345]
["bitfinex","BTCUSD",1644212829940,0.242,42747.0,42743.0,0.00295345]
["bitfinex","BTCUSD",1644212830341,0.28,42747.0,42743.0,0.00295345]
["bitfinex","BTCUSD",1644212830541,0.04704655,42745.0,42738.0,0.09054182]
["bitfinex","BTCUSD",1644212830741,0.33,42747.0,42743.0,0.00069076]
["bitfinex","BTCUSD",1644212830943,0.327163,42746.0,42743.0,0.00069076]
["bitfinex","BTCUSD",1644212831244,0.200068,42744.0,42743.0,0.00069076]
["bitfinex","BTCUSD",1644212831641,0.250068,42744.0,42738.0,0.09054182]
["bitfinex","BTCUSD",1644212831900,0.00128479,42743.0,42741.0,0.00069078]
["bitfinex","BTCUSD",1644212832399,0.64016156,42742.0,42741.0,0.00069078]
["bitfinex","BTCUSD",1644212832597,0.64016156,42742.0,42741.0,0.00364423]
["bitfinex","BTCUSD",1644212832799,0.327163,42742.0,42741.0,0.00364423]
["bitfinex","BTCUSD",1644212832999,0.01,42742.0,42738.0,0.09054182]
["bitfinex","BTCUSD",1644212833198,0.05,42741.0,42739.0,0.0006908]
["bitfinex","BTCUSD",1644212833597,0.01,42742.0,42739.0,0.0006908]
["bitfinex","BTCUSD",1644212834199,0.20156442,42743.0,42738.0,0.08758837]
["bitfinex","BTCUSD",1644212834399,0.00128479,42743.0,42738.0,0.08827918]
["bitfinex","BTCUSD",1644212834599,0.05128479,42743.0,42739.0,0.00295345]
["bitfinex","BTCUSD",1644212834798,0.00128479,42743.0,42742.0,0.00295345]
["bitfinex","BTCUSD",1644212835001,0.01128479,42743.0,42742.0,0.00295345]
["bitfinex","BTCUSD",1644212836334,0.00128479,42743.0,42742.0,0.00295345]
["bitfinex","BTCUSD",1644212837130,0.01028479,42743.0,42740.0,0.00069079]
["bitfinex","BTCUSD",1644212837734,0.01028479,42743.0,42739.0,0.00295345]
["bitfinex","BTCUSD",1644212837933,0.01028479,42743.0,42739.0,0.00364425]
["bitfinex","BTCUSD",1644212838335,0.00128479,42743.0,42739.0,0.00364425]
["bitfinex","BTCUSD",1644212838938,0.00128479,42743.0,42739.0,0.00314899]
["bitfinex","BTCUSD",1644212839133,0.01028479,42743.0,42739.0,0.00383979]
["bitfinex","BTCUSD",1644212840090,0.01028479,42743.0,42739.0,0.00314899]
["bitfinex","BTCUSD",1644212840289,0.01028479,42743.0,42739.0,0.00383979]
["bitfinex","BTCUSD",1644212840992,0.04704655,42740.0,42739.0,0.00364425]
["bitfinex","BTCUSD",1644212841391,0.04704655,42740.0,42739.0,0.00295345]
["bitfinex","BTCUSD",1644212841596,0.04704655,42740.0,42737.0,0.00088636]
["bitfinex","BTCUSD",1644212841793,0.05733134,42743.0,42737.0,0.00069082]
["bitfinex","BTCUSD",1644212841995,0.25064715,42738.0,42737.0,0.00088636]
["bitfinex","BTCUSD",1644212842195,0.2976937,42738.0,42737.0,0.00069082]
["bitfinex","BTCUSD",1644212842493,0.3476937,42738.0,42736.0,0.48557898]
["bitfinex","BTCUSD",1644212842694,0.3976937,42738.0,42736.0,0.48538344]
["bitfinex","BTCUSD",1644212842894,0.04704655,42737.0,42736.0,0.48538344]
["bitfinex","BTCUSD",1644212844140,0.013,42738.0,42736.0,0.48833689]
["bitfinex","BTCUSD",1644212844341,0.013,42738.0,42737.0,0.327163]
["bitfinex","BTCUSD",1644212845034,0.00128479,42743.0,42740.0,0.23600767]
["bitfinex","BTCUSD",1644212845235,0.00128479,42743.0,42742.0,0.00295345]
["bitfinex","BTCUSD",1644212845435,0.00128479,42743.0,42742.0,0.37691645]
["bitfinex","BTCUSD",1644212845636,0.00128479,42743.0,42742.0,0.04975345]
["bitfinex","BTCUSD",1644212846034,0.00128479,42743.0,42742.0,0.0468]
["bitfinex","BTCUSD",1644212846235,0.00128479,42743.0,42742.0,0.428511]
["bitfinex","BTCUSD",1644212846438,0.23128479,42743.0,42742.0,0.428511]
["bitfinex","BTCUSD",1644212847088,0.23128479,42743.0,42742.0,0.454511]
["bitfinex","BTCUSD",1644212847790,0.23128479,42743.0,42742.0,0.07575345]
["bitfinex","BTCUSD",1644212847989,0.23128479,42743.0,42742.0,0.0728]
["bitfinex","BTCUSD",1644212848288,0.23128479,42743.0,42742.0,0.0468]
["bitfinex","BTCUSD",1644212848489,0.28128479,42743.0,42742.0,0.0468]
["bitfinex","BTCUSD",1644212849089,0.29528479,42743.0,42742.0,0.0468]
["bitfinex","BTCUSD",1644212850391,0.28128479,42743.0,42742.0,0.0468]
["bitfinex","BTCUSD",1644212850637,0.32833134,42743.0,42742.0,0.0468]
["bitfinex","BTCUSD",1644212850937,0.27833134,42743.0,42742.0,0.0468]
["bitfinex","BTCUSD",1644212851137,0.28951666,42743.0,42741.0,0.00295345]
["bitfinex","BTCUSD",1644212851941,0.28951666,42743.0,42740.0,0.00069079]
["bitfinex","BTCUSD",1644212852239,0.28951666,42743.0,42741.0,0.00295345]
["bitfinex","BTCUSD",1644212852240,0.32751666,42743.0,42741.0,0.00295345]
["bitfinex","BTCUSD",1644212852437,0.32751666,42743.0,42737.0,0.00019554]
["bitfinex","BTCUSD",1644212852438,0.32751666,42743.0,42740.0,0.00364424]
["bitfinex","BTCUSD",1644212853039,0.34251666,42743.0,42740.0,0.00364424]
["bitfinex","BTCUSD",1644212853242,0.150068,42742.0,42740.0,0.00069079]
["bitfinex","BTCUSD",1644212853442,0.150068,42742.0,42737.0,0.00019554]
["bitfinex","BTCUSD",1644212853640,0.150068,42742.0,42739.0,0.0006908]
["bitfinex","BTCUSD",1644212853841,0.19711455,42742.0,42739.0,0.0006908]
["bitfinex","BTCUSD",1644212854490,0.19711455,42742.0,42737.0,0.00019554]
["bitfinex","BTCUSD",1644212854687,0.43047011,42743.0,42736.0,0.48538344]
["bitfinex","BTCUSD",1644212854688,0.43047011,42743.0,42738.0,0.00069081]
["bitfinex","BTCUSD",1644212854887,0.04704655,42739.0,42738.0,0.00069081]
["bitfinex","BTCUSD",1644212855088,0.012,42742.0,42738.0,0.00069081]
["bitfinex","BTCUSD",1644212855490,0.012,42742.0,42739.0,0.00295345]
["bitfinex","BTCUSD",1644212855689,0.012,42742.0,42737.0,0.00019554]
["bitfinex","BTCUSD",1644212855888,0.012,42742.0,42736.0,0.48853243]
["bitfinex","BTCUSD",1644212856089,0.04704655,42740.0,42738.0,0.00069081]
["bitfinex","BTCUSD",1644212856689,0.24293843,42740.0,42738.0,0.00069081]
["bitfinex","BTCUSD",1644212856889,0.07258756,42739.0,42738.0,0.00069081]
["bitfinex","BTCUSD",1644212857098,0.07258756,42739.0,42736.0,0.48557898]
["bitfinex","BTCUSD",1644212857289,0.07258756,42739.0,42737.0,0.00069083]
["bitfinex","BTCUSD",1644212857689,0.12258756,42739.0,42737.0,0.00069083]
["bitfinex","BTCUSD",1644212857890,0.05,42739.0,42737.0,0.00069083]
["bitfinex","BTCUSD",1644212858136,0.26289188,42740.0,42736.0,0.48557898]
["bitfinex","BTCUSD",1644212858137,0.31289188,42740.0,42736.0,0.48557898]
["bitfinex","BTCUSD",1644212858337,0.34293843,42740.0,42736.0,0.48624327]
["bitfinex","BTCUSD",1644212859039,0.31189188,42740.0,42736.0,0.48124327]
["bitfinex","BTCUSD",1644212859237,0.04704655,42737.0,42736.0,0.48124327]
["bitfinex","BTCUSD",1644212859437,0.04704655,42737.0,42736.0,0.48038344]
["bitfinex","BTCUSD",1644212859640,0.05,42739.0,42736.0,0.48104773]
["bitfinex","BTCUSD",1644212859837,0.04704655,42737.0,42736.0,0.48124327]
["bitfinex","BTCUSD",1644212860037,0.04704655,42737.0,42736.0,0.48104773]
["bitfinex","BTCUSD",1644212860639,0.04704655,42737.0,42736.0,0.48038344]
["bitfinex","BTCUSD",1644212860843,0.04704655,42737.0,42731.0,0.01150431]
["bitfinex","BTCUSD",1644212860844,0.329783,42735.0,42731.0,0.01150431]
["bitfinex","BTCUSD",1644212861041,0.04704655,42732.0,42731.0,0.01150431]
["bitfinex","BTCUSD",1644212861241,0.77420955,42732.0,42731.0,0.01169987]
["bitfinex","BTCUSD",1644212861439,0.77420955,42732.0,42731.0,0.01150431]
["bitfinex","BTCUSD",1644212861640,0.87420955,42732.0,42731.0,0.01150431]
["bitfinex","BTCUSD",1644212861887,0.377163,42732.0,42731.0,0.01150431]
["bitfinex","BTCUSD",1644212862092,0.1207,42735.0,42731.0,0.01150431]
["bitfinex","BTCUSD",1644212862290,0.04704655,42736.0,42734.0,0.00295345]
["bitfinex","BTCUSD",1644212862584,0.04704655,42736.0,42735.0,0.00295345]
["bitfinex","BTCUSD",1644212862585,0.37420955,42736.0,42735.0,0.00295345]
["bitfinex","BTCUSD",1644212862787,0.37420955,42736.0,42735.0,0.30682391]
["bitfinex","BTCUSD",1644212862788,0.327163,42736.0,42735.0,0.30682391]
["bitfinex","BTCUSD",1644212862985,0.30460931,42754.0,42735.0,0.52199855]
["bitfinex","BTCUSD",1644212863188,0.5,42754.0,42742.0,0.33011645]
["bitfinex","BTCUSD",1644212863386,0.44614655,42760.0,42742.0,0.47691645]
["bitfinex","BTCUSD",1644212863585,0.55944655,42760.0,42742.0,0.96191645]
["bitfinex","BTCUSD",1644212863785,0.26908877,42749.0,42742.0,1.06191645]
["bitfinex","BTCUSD",1644212863986,0.07643817,42754.0,42742.0,1.22232852]
["bitfinex","BTCUSD",1644212864285,0.3,42753.0,42742.0,1.22232852]
["bitfinex","BTCUSD",1644212864485,0.00019205,42745.0,42742.0,1.22232852]
["bitfinex","BTCUSD",1644212865386,0.20565139,42748.0,42742.0,1.22232852]
["bitfinex","BTCUSD",1644212865641,0.00064018,42745.0,42742.0,1.22232852]
["bitfinex","BTCUSD",1644212866540,0.20565139,42748.0,42742.0,1.22232852]
["bitfinex","BTCUSD",1644212866840,0.00064018,42745.0,42742.0,1.22232852]
["bitfinex","BTCUSD",1644212867041,0.00064018,42745.0,42742.0,1.15694291]
["bitfinex","BTCUSD",1644212867841,0.20565139,42748.0,42742.0,0.57194291]
["bitfinex","BTCUSD",1644212868042,0.00064018,42745.0,42742.0,0.57194291]
["bitfinex","BTCUSD",1644212868444,0.00064018,42745.0,42742.0,0.04975345]
["bitfinex","BTCUSD",1644212869043,0.09704655,42746.0,42742.0,0.04975345]
["bitfinex","BTCUSD",1644212869300,0.00064018,42745.0,42742.0,0.04975345]
["bitfinex","BTCUSD",1644212869488,0.23047011,42743.0,42742.0,0.0468]
["bitfinex","BTCUSD",1644212869888,0.28047011,42743.0,42742.0,0.0468]
["bitfinex","BTCUSD",1644212870095,0.23047011,42743.0,42742.0,0.04975345]
["bitfinex","BTCUSD",1644212870288,0.23047011,42743.0,42742.0,0.0468]
["bitfinex","BTCUSD",1644212870490,0.23047011,42743.0,42742.0,0.04975345]
["bitfinex","BTCUSD",1644212870890,0.28047011,42743.0,42742.0,0.04975345]
["bitfinex","BTCUSD",1644212871091,0.28847011,42743.0,42742.0,0.0468]
["bitfinex","BTCUSD",1644212871292,0.28847011,42743.0,42740.0,0.2308716]
["bitfinex","BTCUSD",1644212872092,0.28847011,42743.0,42742.0,0.00295345]
["bitfinex","BTCUSD",1644212872291,0.23847011,42743.0,42740.0,0.2308716]
["bitfinex","BTCUSD",1644212872491,0.23047011,42743.0,42740.0,0.2308716]
["bitfinex","BTCUSD",1644212873133,0.23847011,42743.0,42740.0,0.2308716]
["bitfinex","BTCUSD",1644212873734,0.23847011,42743.0,42742.0,0.08658972]
["bitfinex","BTCUSD",1644212874337,0.23047011,42743.0,42740.0,0.2308716]
["bitfinex","BTCUSD",1644212874736,0.23047011,42743.0,42740.0,0.23382505]
["bitfinex","BTCUSD",1644212875137,0.24047011,42743.0,42740.0,0.23382505]
["bitfinex","BTCUSD",1644212875440,0.24047011,42743.0,42740.0,0.29860208]
["bitfinex","BTCUSD",1644212876438,0.23047011,42743.0,42740.0,0.29860208]
["bitfinex","BTCUSD",1644212877081,0.24047011,42743.0,42740.0,0.29860208]
["bitfinex","BTCUSD",1644212877685,0.29047011,42743.0,42740.0,0.29860208]
["bitfinex","BTCUSD",1644212878182,0.04704655,42742.0,42740.0,0.2308716]
["bitfinex","BTCUSD",1644212878381,0.29047011,42743.0,42740.0,0.2308716]
["bitfinex","BTCUSD",1644212878382,0.28047011,42743.0,42740.0,0.2308716]
["bitfinex","BTCUSD",1644212878683,0.23047011,42743.0,42742.0,0.00295345]
["bitfinex","BTCUSD",1644212879083,0.23947011,42743.0,42742.0,0.00295345]
["bitfinex","BTCUSD",1644212879483,0.23947011,42743.0,42742.0,0.33011645]
["bitfinex","BTCUSD",1644212879686,0.23947011,42743.0,42742.0,0.63791938]
["bitfinex","BTCUSD",1644212879884,0.23947011,42743.0,42742.0,0.70187308]
["bitfinex","BTCUSD",1644212880286,0.23947011,42743.0,42742.0,0.76034008]
["bitfinex","BTCUSD",1644212880540,0.23047011,42743.0,42742.0,0.76034008]
["bitfinex","BTCUSD",1644212881034,0.22884069,42743.0,42742.0,0.76034008]
["bitfinex","BTCUSD",1644212881436,0.22884069,42743.0,42742.0,1.04714008]
["bitfinex","BTCUSD",1644212881637,0.00064018,42745.0,42743.0,0.6]
["bitfinex","BTCUSD",1644212881839,0.00064018,42745.0,42744.0,0.958963]
["bitfinex","BTCUSD",1644212882036,0.0001,42750.0,42745.0,0.75]
["bitfinex","BTCUSD",1644212882237,0.0001,42750.0,42749.0,0.78856945]
["bitfinex","BTCUSD",1644212882437,0.0001,42750.0,42749.0,1.2977795]
["bitfinex","BTCUSD",1644212882737,0.3,42762.0,42758.0,0.28679748]
["bitfinex","BTCUSD",1644212882938,0.3,42766.0,42759.0,0.04975345]
["bitfinex","BTCUSD",1644212883140,0.3,42766.0,42759.0,0.04718666]
["bitfinex","BTCUSD",1644212883738,0.21618974,42765.0,42763.0,0.06626202]
["bitfinex","BTCUSD",1644212883937,0.327163,42764.0,42763.0,0.06626202]
["bitfinex","BTCUSD",1644212884397,0.21618974,42765.0,42763.0,0.06626202]
["bitfinex","BTCUSD",1644212884795,0.04961334,42764.0,42763.0,0.06626202]
["bitfinex","BTCUSD",1644212885002,0.04961334,42764.0,42759.0,0.0468]
["bitfinex","BTCUSD",1644212885202,0.327163,42763.0,42759.0,0.0468]
["bitfinex","BTCUSD",1644212885801,0.377163,42763.0,42759.0,0.0468]
["bitfinex","BTCUSD",1644212885998,0.150068,42762.0,42759.0,0.0468]
["bitfinex","BTCUSD",1644212886197,0.150068,42762.0,42761.0,0.07372442]
["bitfinex","BTCUSD",1644212886398,0.200068,42762.0,42759.0,0.0882289]
["bitfinex","BTCUSD",1644212886597,0.1,42762.0,42760.0,0.0468]
["bitfinex","BTCUSD",1644212886998,0.327163,42761.0,42760.0,0.0468]
["bitfinex","BTCUSD",1644212887197,0.327163,42761.0,42760.0,0.1008]
["bitfinex","BTCUSD",1644212888034,0.327163,42761.0,42760.0,0.054]
["bitfinex","BTCUSD",1644212888338,0.327163,42761.0,42753.0,0.0468]
["bitfinex","BTCUSD",1644212888535,0.2642781,42758.0,42755.0,0.0848806]
["bitfinex","BTCUSD",1644212888735,0.04376664,42757.0,42755.0,0.0848806]
["bitfinex","BTCUSD",1644212889135,0.04376664,42757.0,42755.0,0.1678806]
["bitfinex","BTCUSD",1644212890138,0.00063858,42758.0,42756.0,0.373963]
["bitfinex","BTCUSD",1644212890742,0.0002802,42772.0,42756.0,0.373963]
["bitfinex","BTCUSD",1644212890945,0.00063858,42759.0,42757.0,0.19490821]
["bitfinex","BTCUSD",1644212891141,0.0002802,42772.0,42759.0,0.75]
["bitfinex","BTCUSD",1644212891340,0.14451891,42773.0,42760.0,0.373963]
["bitfinex","BTCUSD",1644212891540,0.2302802,42772.0,42760.0,0.373963]
["bitfinex","BTCUSD",1644212891797,0.23,42772.0,42760.0,0.1468]
["bitfinex","BTCUSD",1644212891991,0.23,42772.0,42764.0,0.58782418]
["bitfinex","BTCUSD",1644212892189,0.5302802,42772.0,42765.0,0.0468]
["bitfinex","BTCUSD",1644212892390,0.23,42772.0,42766.0,0.08630918]
["bitfinex","BTCUSD",1644212892590,0.23,42772.0,42769.0,0.24]
["bitfinex","BTCUSD",1644212892791,0.2302802,42772.0,42770.0,0.0468]
["bitfinex","BTCUSD",1644212892990,0.23,42772.0,42770.0,0.0468]
["bitfinex","BTCUSD",1644212893189,0.275,42772.0,42770.0,0.0468]
["bitfinex","BTCUSD",1644212893794,0.24931769,42771.0,42770.0,0.0468]
["bitfinex","BTCUSD",1644212893993,0.83956192,42771.0,42769.0,0.248]
["bitfinex","BTCUSD",1644212894191,0.41776492,42770.0,42769.0,0.248]
["bitfinex","BTCUSD",1644212894393,0.46776492,42770.0,42769.0,0.24]
["bitfinex","BTCUSD",1644212894593,0.51776492,42770.0,42769.0,0.24]
["bitfinex","BTCUSD",1644212894792,0.51776492,42770.0,42769.0,0.19]
["bitfinex","BTCUSD",1644212895192,0.53376492,42770.0,42769.0,0.19]
["bitfinex","BTCUSD",1644212896036,0.58376492,42770.0,42769.0,0.19]
["bitfinex","BTCUSD",1644212896439,0.56776492,42770.0,42769.0,0.19]
["bitfinex","BTCUSD",1644212897237,0.58176492,42770.0,42769.0,0.19]
["bitfinex","BTCUSD",1644212898541,0.46776492,42770.0,42769.0,0.19]
["bitfinex","BTCUSD",1644212898743,0.200068,42770.0,42769.0,0.19]
["bitfinex","BTCUSD",1644212898941,0.23091718,42772.0,42769.0,0.19]
["bitfinex","BTCUSD",1644212899143,0.074,42770.0,42769.0,0.19]
["bitfinex","BTCUSD",1644212900192,0.074,42770.0,42769.0,0.2368]
["bitfinex","BTCUSD",1644212900392,0.05,42770.0,42769.0,0.2368]
["bitfinex","BTCUSD",1644212900793,0.28091718,42772.0,42769.0,0.563963]
["bitfinex","BTCUSD",1644212900994,0.23063698,42772.0,42770.0,0.327163]
["bitfinex","BTCUSD",1644212901194,0.28063698,42772.0,42771.0,0.327163]
["bitfinex","BTCUSD",1644212901398,0.28063698,42772.0,42769.0,0.201]
["bitfinex","BTCUSD",1644212901594,0.28,42772.0,42770.0,0.0468]
["bitfinex","BTCUSD",1644212903247,0.305,42772.0,42770.0,0.0538]
["bitfinex","BTCUSD",1644212904447,0.28,42772.0,42770.0,0.0468]
["bitfinex","BTCUSD",1644212905148,0.311,42772.0,42770.0,0.0518]
["bitfinex","BTCUSD",1644212905949,0.261,42772.0,42770.0,0.0518]
["bitfinex","BTCUSD",1644212906350,0.261,42772.0,42771.0,0.327163]
["bitfinex","BTCUSD",1644212906553,0.23,42772.0,42771.0,0.373963]
["bitfinex","BTCUSD",1644212907189,0.23,42772.0,42771.0,0.395963]
["bitfinex","BTCUSD",1644212908387,0.23,42772.0,42771.0,0.349163]
["bitfinex","BTCUSD",1644212908588,0.23,42772.0,42771.0,0.327163]
["bitfinex","BTCUSD",1644212908788,0.23,42772.0,42769.0,0.19]
["bitfinex","BTCUSD",1644212909190,0.23,42772.0,42771.0,0.023]
["bitfinex","BTCUSD",1644212909688,0.23,42772.0,42771.0,0.350163]
["bitfinex","BTCUSD",1644212910551,0.23,42772.0,42771.0,0.327163]
["bitfinex","BTCUSD",1644212911149,0.23,42772.0,42771.0,0.350163]
["bitfinex","BTCUSD",1644212911753,0.23,42772.0,42771.0,0.023]
["bitfinex","BTCUSD",1644212912547,0.28,42772.0,42769.0,0.19]
["bitfinex","BTCUSD",1644212912749,0.23,42772.0,42769.0,0.19]
["bitfinex","BTCUSD",1644212913149,0.23,42772.0,42769.0,0.211]
["bitfinex","BTCUSD",1644212913750,0.28,42772.0,42769.0,0.211]
["bitfinex","BTCUSD",1644212914490,0.28,42772.0,42769.0,0.19]
["bitfinex","BTCUSD",1644212915290,0.28,42772.0,42769.0,0.215]
["bitfinex","BTCUSD",1644212915491,0.28,42772.0,42770.0,0.058428]
["bitfinex","BTCUSD",1644212915690,0.27993611,42772.0,42770.0,0.058428]
["bitfinex","BTCUSD",1644212916490,0.23,42772.0,42770.0,0.058428]
["bitfinex","BTCUSD",1644212916991,0.23,42772.0,42769.0,0.19]
["bitfinex","BTCUSD",1644212917191,0.23,42772.0,42770.0,0.347163]
["bitfinex","BTCUSD",1644212918644,0.23,42772.0,42770.0,0.427163]
["bitfinex","BTCUSD",1644212919044,0.23,42772.0,42771.0,0.0468]
["bitfinex","BTCUSD",1644212919244,0.23,42772.0,42771.0,0.373963]
["bitfinex","BTCUSD",1644212919548,0.23,42772.0,42771.0,0.473963]
["bitfinex","BTCUSD",1644212920345,0.225,42772.0,42771.0,0.79292633]
["bitfinex","BTCUSD",1644212920952,0.0002802,42774.0,42772.0,0.058425]
["bitfinex","BTCUSD",1644212921151,0.00063684,42774.0,42773.0,0.82151395]
["bitfinex","BTCUSD",1644212921352,0.00063684,42774.0,42773.0,0.92151395]
["bitfinex","BTCUSD",1644212921550,0.00063684,42774.0,42773.0,1.32151395]
["bitfinex","BTCUSD",1644212921987,0.3761,42786.0,42773.0,1.64563256]
["bitfinex","BTCUSD",1644212921988,0.0002802,42780.0,42773.0,1.64563256]
["bitfinex","BTCUSD",1644212922190,0.0502802,42783.0,42773.0,1.64563256]
["bitfinex","BTCUSD",1644212922388,0.21392499,42785.0,42773.0,1.64563256]
["bitfinex","BTCUSD",1644212922389,0.00063684,42776.0,42773.0,1.64563256]
["bitfinex","BTCUSD",1644212923290,0.21392499,42785.0,42773.0,1.67063256]
["bitfinex","BTCUSD",1644212923291,0.0002802,42780.0,42773.0,1.67063256]
["bitfinex","BTCUSD",1644212923496,0.21392499,42785.0,42773.0,0.84651395]
["bitfinex","BTCUSD",1644212923497,0.05,42775.0,42773.0,0.84651395]
["bitfinex","BTCUSD",1644212923694,0.05,42775.0,42774.0,0.327163]
["bitfinex","BTCUSD",1644212923894,0.05,42775.0,42773.0,0.025]
["bitfinex","BTCUSD",1644212924092,0.05,42774.0,42773.0,0.025]
["bitfinex","BTCUSD",1644212924291,0.0002802,42776.0,42773.0,0.025]
["bitfinex","BTCUSD",1644212924292,0.23,42776.0,42773.0,0.025]
["bitfinex","BTCUSD",1644212924493,0.04984196,42774.0,42771.0,0.00015804]
["bitfinex","BTCUSD",1644212924697,0.04984196,42774.0,42772.0,0.0787985]
["bitfinex","BTCUSD",1644212925291,0.04984196,42774.0,42772.0,0.1647985]
["bitfinex","BTCUSD",1644212925741,0.04727679,42774.0,42772.0,0.1647985]
["bitfinex","BTCUSD",1644212926342,0.04416223,42774.0,42772.0,0.1647985]
["bitfinex","BTCUSD",1644212926540,0.04416223,42774.0,42772.0,0.0787985]
["bitfinex","BTCUSD",1644212926740,0.00091704,42775.0,42772.0,0.0787985]
["bitfinex","BTCUSD",1644212926945,0.2802802,42776.0,42772.0,0.0787985]
["bitfinex","BTCUSD",1644212927141,0.00063684,42775.0,42772.0,0.0787985]
["bitfinex","BTCUSD",1644212927343,0.00063684,42775.0,42772.0,0.0927985]
["bitfinex","BTCUSD",1644212927741,0.04416223,42773.0,42772.0,0.0927985]
["bitfinex","BTCUSD",1644212928540,0.04416223,42773.0,42772.0,0.0787985]
["bitfinex","BTCUSD",1644212928940,0.00091704,42775.0,42772.0,0.0787985]
["bitfinex","BTCUSD",1644212929141,0.00063684,42775.0,42772.0,0.0787985]
["bitfinex","BTCUSD",1644212929391,0.32444243,42776.0,42772.0,0.10963627]
["bitfinex","BTCUSD",1644212929589,0.23063684,42776.0,42772.0,0.10963627]
["bitfinex","BTCUSD",1644212929790,0.28063684,42776.0,42772.0,0.10963627]
["bitfinex","BTCUSD",1644212930189,0.28091704,42776.0,42772.0,0.10963627]
["bitfinex","BTCUSD",1644212930391,0.04416223,42773.0,42772.0,0.1037985]
["bitfinex","BTCUSD",1644212930588,0.04416223,42773.0,42772.0,0.0787985]
["bitfinex","BTCUSD",1644212930988,0.0002802,42775.0,42772.0,0.0787985]
["bitfinex","BTCUSD",1644212931187,0.32479907,42776.0,42772.0,0.0997985]
["bitfinex","BTCUSD",1644212931391,0.32507927,42776.0,42772.0,0.0997985]
["bitfinex","BTCUSD",1644212931589,0.32416223,42776.0,42772.0,0.0997985]
["bitfinex","BTCUSD",1644212931889,0.32507927,42776.0,42772.0,0.0997985]
["bitfinex","BTCUSD",1644212932088,0.28091704,42776.0,42772.0,0.0997985]
["bitfinex","BTCUSD",1644212932289,0.04416223,42773.0,42772.0,0.0997985]
["bitfinex","BTCUSD",1644212932494,0.04416223,42773.0,42772.0,0.0787985]
["bitfinex","BTCUSD",1644212933339,0.04416223,42773.0,42772.0,0.1007985]
["bitfinex","BTCUSD",1644212933540,0.00091704,42775.0,42772.0,0.1007985]
["bitfinex","BTCUSD",1644212933741,0.00063684,42775.0,42772.0,0.1007985]
["bitfinex","BTCUSD",1644212934142,0.2802802,42776.0,42772.0,0.1007985]
["bitfinex","BTCUSD",1644212934341,0.28063684,42776.0,42772.0,0.1007985]
["bitfinex","BTCUSD",1644212934541,0.28063684,42776.0,42772.0,0.0787985]
["bitfinex","BTCUSD",1644212935343,0.04416223,42773.0,42772.0,0.0857985]
["bitfinex","BTCUSD",1644212936146,0.04416223,42773.0,42772.0,0.0854747]
["bitfinex","BTCUSD",1644212936545,0.04416223,42773.0,42772.0,0.0784747]
["bitfinex","BTCUSD",1644212937194,0.04416223,42773.0,42772.0,0.0964747]
["bitfinex","BTCUSD",1644212937798,0.23,42776.0,42772.0,0.0964747]
["bitfinex","BTCUSD",1644212937994,0.00063684,42775.0,42772.0,0.0964747]
["bitfinex","BTCUSD",1644212938593,0.00063684,42775.0,42772.0,0.0784747]
["bitfinex","BTCUSD",1644212938795,0.23,42776.0,42772.0,0.0784747]
["bitfinex","BTCUSD",1644212939195,0.28063684,42776.0,42772.0,0.0784747]
["bitfinex","BTCUSD",1644212939396,0.28063684,42776.0,42772.0,0.0874747]
["bitfinex","BTCUSD",1644212939995,0.28,42776.0,42772.0,0.0874747]
["bitfinex","BTCUSD",1644212940399,0.28063684,42776.0,42772.0,0.0874747]
["bitfinex","BTCUSD",1644212940645,0.28063684,42776.0,42773.0,0.05]
["bitfinex","BTCUSD",1644212940846,0.23063684,42776.0,42774.0,0.327163]
["bitfinex","BTCUSD",1644212941046,0.23063684,42776.0,42775.0,0.0468]
["bitfinex","BTCUSD",1644212941047,0.22680684,42776.0,42775.0,0.0468]
["bitfinex","BTCUSD",1644212941245,0.22617,42776.0,42775.0,0.0468]
["bitfinex","BTCUSD",1644212941646,0.22617,42776.0,42775.0,0.24745797]
["bitfinex","BTCUSD",1644212941846,0.22617,42776.0,42775.0,0.57462097]
["bitfinex","BTCUSD",1644212942047,0.27617,42776.0,42775.0,0.57462097]
["bitfinex","BTCUSD",1644212942246,0.27617,42776.0,42775.0,0.34745797]
["bitfinex","BTCUSD",1644212943049,0.27617,42776.0,42775.0,0.24745797]
["bitfinex","BTCUSD",1644212943248,0.27617,42776.0,42775.0,0.26945797]
["bitfinex","BTCUSD",1644212943747,0.22617,42776.0,42775.0,0.26945797]
["bitfinex","BTCUSD",1644212943946,0.22617,42776.0,42775.0,0.59662097]
["bitfinex","BTCUSD",1644212944590,0.22617,42776.0,42775.0,0.57462097]
["bitfinex","BTCUSD",1644212945289,0.22617,42776.0,42775.0,0.59762097]
["bitfinex","BTCUSD",1644212946494,0.22617,42776.0,42775.0,0.57462097]
["bitfinex","BTCUSD",1644212947291,0.22617,42776.0,42775.0,0.59662097]
["bitfinex","BTCUSD",1644212947493,0.22617,42776.0,42775.0,0.39602839]
["bitfinex","BTCUSD",1644212947694,0.27617,42776.0,42775.0,0.34922839]
["bitfinex","BTCUSD",1644212947891,0.27617,42776.0,42775.0,0.02206539]
["bitfinex","BTCUSD",1644212948543,0.27617,42776.0,42775.0,6.539e-05]
["bitfinex","BTCUSD",1644212949344,0.27617,42776.0,42775.0,0.00806539]
["bitfinex","BTCUSD",1644212950648,0.2694211,42785.0,42775.0,0.00806539]
["bitfinex","BTCUSD",1644212950649,1.3055,42793.0,42777.0,0.75]
["bitfinex","BTCUSD",1644212950852,0.5832,42793.0,42787.0,0.11800721]
["bitfinex","BTCUSD",1644212951047,0.3978,42795.0,42791.0,0.22852913]
["bitfinex","BTCUSD",1644212951246,0.327163,42798.0,42791.0,0.22852913]
["bitfinex","BTCUSD",1644212951445,0.3603,42799.0,42791.0,0.22852913]
["bitfinex","BTCUSD",1644212951646,0.25137459,42793.0,42788.0,0.34946984]
["bitfinex","BTCUSD",1644212951896,0.25137459,42793.0,42787.0,0.16480721]
["bitfinex","BTCUSD",1644212951897,0.25137459,42793.0,42787.0,0.06800721]
["bitfinex","BTCUSD",1644212952098,0.3603,42799.0,42788.0,0.0968]
["bitfinex","BTCUSD",1644212952493,0.3603,42799.0,42791.0,0.05]
["bitfinex","BTCUSD",1644212952494,0.00063644,42793.0,42791.0,0.05]
["bitfinex","BTCUSD",1644212952693,0.00063644,42793.0,42792.0,0.0468]
["bitfinex","BTCUSD",1644212953097,0.00063644,42793.0,42792.0,0.88037199]
["bitfinex","BTCUSD",1644212953297,0.00028061,42796.0,42792.0,0.392963]
["bitfinex","BTCUSD",1644212953500,0.00028061,42796.0,42794.0,0.08792458]
["bitfinex","BTCUSD",1644212953501,0.327163,42796.0,42794.0,0.08792458]
["bitfinex","BTCUSD",1644212953696,0.00063644,42795.0,42794.0,0.08792458]
["bitfinex","BTCUSD",1644212954096,0.05063644,42795.0,42794.0,0.08792458]
["bitfinex","BTCUSD",1644212954297,0.15070444,42795.0,42794.0,0.08792458]
["bitfinex","BTCUSD",1644212954496,0.150068,42795.0,42794.0,0.08792458]
["bitfinex","BTCUSD",1644212955298,0.21443498,42795.0,42790.0,0.07065459]
["bitfinex","BTCUSD",1644212955543,0.327163,42794.0,42790.0,0.07065459]
["bitfinex","BTCUSD",1644212955744,0.37744361,42794.0,42790.0,0.07065459]
["bitfinex","BTCUSD",1644212955944,0.05,42794.0,42790.0,0.07065459]
["bitfinex","BTCUSD",1644212956148,0.00063644,42795.0,42790.0,0.07065459]
["bitfinex","BTCUSD",1644212956346,0.00028061,42794.0,42792.0,0.33201934]
["bitfinex","BTCUSD",1644212956545,0.00091705,42795.0,42793.0,0.373963]
["bitfinex","BTCUSD",1644212956746,0.00091705,42795.0,42793.0,0.423963]
["bitfinex","BTCUSD",1644212956747,0.00063644,42795.0,42793.0,0.423963]
["bitfinex","BTCUSD",1644212956948,0.00038061,42800.0,42793.0,0.0968]
["bitfinex","BTCUSD",1644212957147,0.00091705,42796.0,42794.0,0.22839604]
["bitfinex","BTCUSD",1644212957346,0.00063644,42796.0,42795.0,0.0468]
["bitfinex","BTCUSD",1644212957746,0.00063644,42796.0,42795.0,0.373963]
["bitfinex","BTCUSD",1644212958148,0.00028061,42798.0,42795.0,0.373963]
["bitfinex","BTCUSD",1644212958349,0.23,42796.0,42795.0,0.373963]
["bitfinex","BTCUSD",1644212958751,0.28,42796.0,42795.0,0.373963]
["bitfinex","BTCUSD",1644212959393,0.28,42796.0,42795.0,0.390963]
["bitfinex","BTCUSD",1644212960596,0.28,42796.0,42795.0,0.373963]
["bitfinex","BTCUSD",1644212961402,0.28,42796.0,42795.0,0.390963]
["bitfinex","BTCUSD",1644212961596,0.28,42796.0,42795.0,0.68668172]
["bitfinex","BTCUSD",1644212961800,0.28,42796.0,42795.0,0.390963]
["bitfinex","BTCUSD",1644212961997,0.28,42796.0,42795.0,0.630963]
["bitfinex","BTCUSD",1644212962498,0.28,42796.0,42795.0,0.613963]
["bitfinex","BTCUSD",1644212963345,0.28,42796.0,42795.0,0.631963]
["bitfinex","BTCUSD",1644212963744,0.26568,42796.0,42795.0,0.631963]
["bitfinex","BTCUSD",1644212964048,0.26568,42796.0,42795.0,0.585163]
["bitfinex","BTCUSD",1644212964446,0.26568,42796.0,42795.0,0.258]
["bitfinex","BTCUSD",1644212964647,0.24970983,42796.0,42795.0,0.22705443]
["bitfinex","BTCUSD",1644212964847,0.23,42796.0,42795.0,0.22705443]
["bitfinex","BTCUSD",1644212965448,0.23,42796.0,42795.0,0.23805443]
["bitfinex","BTCUSD",1644212965951,0.218,42796.0,42795.0,0.23805443]
["bitfinex","BTCUSD",1644212966147,0.268,42796.0,42795.0,0.23805443]
["bitfinex","BTCUSD",1644212966551,0.268,42796.0,42795.0,0.22705443]
["bitfinex","BTCUSD",1644212967392,0.268,42796.0,42795.0,0.23905443]
["bitfinex","BTCUSD",1644212968592,0.268,42796.0,42795.0,0.22705443]
["bitfinex","BTCUSD",1644212969796,0.87496907,42796.0,42795.0,0.22705443]
["bitfinex","BTCUSD",1644212969994,0.86455202,42796.0,42795.0,0.22705443]
["bitfinex","BTCUSD",1644212970396,0.91455202,42796.0,42795.0,0.22705443]
["bitfinex","BTCUSD",1644212972044,0.86455202,42796.0,42795.0,0.22705443]
["bitfinex","BTCUSD",1644212972245,0.91455202,42796.0,42795.0,0.22705443]
["bitfinex","BTCUSD",1644212973244,0.99823658,42796.0,42795.0,0.22705443]
["bitfinex","BTCUSD",1644212973444,0.86455202,42796.0,42795.0,0.22705443]
["bitfinex","BTCUSD",1644212973848,0.595163,42796.0,42795.0,0.22705443]
["bitfinex","BTCUSD",1644212974708,0.595163,42796.0,42795.0,0.29180273]
["bitfinex","BTCUSD",1644212974908,0.418068,42796.0,42795.0,0.29180273]
["bitfinex","BTCUSD",1644212975108,0.468068,42796.0,42795.0,0.29180273]
["bitfinex","BTCUSD",1644212976610,0.418068,42796.0,42795.0,0.29180273]
["bitfinex","BTCUSD",1644212976810,0.418068,42796.0,42795.0,0.22705443]
["bitfinex","BTCUSD",1644212977812,0.67690137,42796.0,42795.0,0.22705443]
["bitfinex","BTCUSD",1644212978248,0.468068,42796.0,42795.0,0.22705443]
["bitfinex","BTCUSD",1644212978448,0.73535803,42796.0,42795.0,0.22705443]
["bitfinex","BTCUSD",1644212978949,0.468068,42796.0,42795.0,0.22705443]
["bitfinex","BTCUSD",1644212979448,0.468068,42796.0,42795.0,0.22695443]
["bitfinex","BTCUSD",1644212984295,0.418068,42796.0,42795.0,0.22695443]
["bitfinex","BTCUSD",1644212984495,0.218,42796.0,42795.0,0.22695443]
["bitfinex","BTCUSD",1644212985840,0.268,42796.0,42795.0,0.22695443]
["bitfinex","BTCUSD",1644212986040,0.595163,42796.0,42795.0,0.22695443]
["bitfinex","BTCUSD",1644212987242,0.268,42796.0,42795.0,0.22695443]
["bitfinex","BTCUSD",1644212987642,0.268,42796.0,42795.0,0.27695443]
["bitfinex","BTCUSD",1644212988245,0.218,42796.0,42795.0,0.27695443]
["bitfinex","BTCUSD",1644212988441,0.218,42796.0,42795.0,0.60411743]
["bitfinex","BTCUSD",1644212988842,0.218,42796.0,42795.0,0.75091743]
["bitfinex","BTCUSD",1644212989497,0.218,42796.0,42795.0,0.77391743]
["bitfinex","BTCUSD",1644212989897,0.218,42796.0,42795.0,1.09164989]
["bitfinex","BTCUSD",1644212990296,0.218,42796.0,42795.0,1.24668619]
["bitfinex","BTCUSD",1644212990704,0.218,42796.0,42795.0,1.28208119]
["bitfinex","BTCUSD",1644212991498,0.218,42796.0,42795.0,1.30408119]
["bitfinex","BTCUSD",1644212991697,0.218,42796.0,42795.0,1.20408119]
["bitfinex","BTCUSD",1644212992600,0.218,42796.0,42795.0,1.18208119]
["bitfinex","BTCUSD",1644212992798,0.218,42796.0,42795.0,1.28208119]
["bitfinex","BTCUSD",1644212993355,0.218,42796.0,42795.0,1.30608119]
["bitfinex","BTCUSD",1644212993754,0.218,42796.0,42795.0,1.30598119]
["bitfinex","BTCUSD",1644212994354,0.21371,42796.0,42795.0,1.30598119]
["bitfinex","BTCUSD",1644212994757,0.21371,42796.0,42795.0,1.28198119]
["bitfinex","BTCUSD",1644212995357,0.21371,42796.0,42795.0,1.30598119]
["bitfinex","BTCUSD",1644212996800,0.21371,42796.0,42795.0,1.28198119]
["bitfinex","BTCUSD",1644212997194,0.21371,42796.0,42795.0,1.18198119]
["bitfinex","BTCUSD",1644212997395,0.21371,42796.0,42795.0,1.20398119]
["bitfinex","BTCUSD",1644212997594,0.21371,42796.0,42795.0,1.30398119]
["bitfinex","BTCUSD",1644212998895,0.21371,42796.0,42795.0,1.28198119]
["bitfinex","BTCUSD",1644212999094,0.21371,42796.0,42795.0,1.18198119]
["bitfinex","BTCUSD",1644212999495,0.21371,42796.0,42795.0,1.20298119]
["bitfinex","BTCUSD",1644213000648,0.00091933,42798.0,42796.0,0.75]
["bitfinex","BTCUSD",1644213000848,0.0001,42800.0,42798.0,0.75]
["bitfinex","BTCUSD",1644213001049,0.0001,42800.0,42799.0,1.3216553]
["bitfinex","BTCUSD",1644213001348,0.0001,42800.0,42799.0,1.4216553]
["bitfinex","BTCUSD",1644213001547,0.0001,42800.0,42799.0,1.5766916]
["bitfinex","BTCUSD",1644213001748,0.0001,42800.0,42799.0,1.82622868]
["bitfinex","BTCUSD",1644213001949,0.0001,42800.0,42799.0,1.91370325]
["bitfinex","BTCUSD",1644213003051,0.02900558,42807.0,42801.0,0.75]
["bitfinex","BTCUSD",1644213003248,0.01,42809.0,42801.0,0.75]
["bitfinex","BTCUSD",1644213003249,0.01,42809.0,42805.0,0.585]
["bitfinex","BTCUSD",1644213003451,0.00028116,42808.0,42806.0,0.72120374]
["bitfinex","BTCUSD",1644213003764,0.01,42809.0,42808.0,0.327163]
["bitfinex","BTCUSD",1644213003949,0.01,42809.0,42808.0,0.70344976]
["bitfinex","BTCUSD",1644213003950,0.00028116,42809.0,42808.0,0.70344976]
["bitfinex","BTCUSD",1644213004147,0.0006383,42809.0,42808.0,0.89409946]
["bitfinex","BTCUSD",1644213004406,0.0006383,42809.0,42808.0,1.94331567]
["bitfinex","BTCUSD",1644213004607,0.0006383,42809.0,42808.0,1.61382891]
["bitfinex","BTCUSD",1644213005005,0.00028116,42812.0,42808.0,1.76886521]
["bitfinex","BTCUSD",1644213005205,0.05,42813.0,42811.0,0.585]
["bitfinex","BTCUSD",1644213005406,0.00028116,42812.0,42811.0,0.327163]
["bitfinex","BTCUSD",1644213005608,0.25207177,42813.0,42812.0,0.327163]
["bitfinex","BTCUSD",1644213005805,0.25207177,42813.0,42812.0,0.0468]
["bitfinex","BTCUSD",1644213006207,0.30207177,42813.0,42812.0,0.0468]
["bitfinex","BTCUSD",1644213006409,0.05,42813.0,42812.0,0.0468]
["bitfinex","BTCUSD",1644213006807,0.00091946,42815.0,42812.0,0.0468]
["bitfinex","BTCUSD",1644213007006,0.0006383,42815.0,42812.0,0.0468]
["bitfinex","BTCUSD",1644213007408,0.1891776,42813.0,42812.0,0.0468]
["bitfinex","BTCUSD",1644213007607,0.1891776,42813.0,42812.0,0.0678]
["bitfinex","BTCUSD",1644213007608,0.05,42813.0,42812.0,0.0678]
["bitfinex","BTCUSD",1644213007809,0.00028116,42815.0,42812.0,0.0678]
["bitfinex","BTCUSD",1644213008047,0.00091946,42816.0,42815.0,0.08960884]
["bitfinex","BTCUSD",1644213008252,0.09791946,42818.0,42815.0,0.08960884]
["bitfinex","BTCUSD",1644213008448,0.05128108,42818.0,42815.0,0.08960884]
["bitfinex","BTCUSD",1644213008648,0.25717289,42817.0,42815.0,0.08960884]
["bitfinex","BTCUSD",1644213009450,0.25717289,42817.0,42815.0,0.10160884]
["bitfinex","BTCUSD",1644213010351,0.30717289,42817.0,42815.0,0.10160884]
["bitfinex","BTCUSD",1644213010747,0.30717289,42817.0,42815.0,0.08960884]
["bitfinex","BTCUSD",1644213011549,0.30717289,42817.0,42815.0,0.09960884]
["bitfinex","BTCUSD",1644213012692,0.05191778,42818.0,42815.0,0.09960884]
["bitfinex","BTCUSD",1644213012893,0.1016367,42818.0,42815.0,0.08960884]
["bitfinex","BTCUSD",1644213013093,0.23,42817.0,42815.0,0.08960884]
["bitfinex","BTCUSD",1644213013497,0.23,42817.0,42815.0,0.10260884]
["bitfinex","BTCUSD",1644213014096,0.327163,42816.0,42815.0,0.013]
["bitfinex","BTCUSD",1644213014697,0.327163,42816.0,42808.0,0.4306497]
["bitfinex","BTCUSD",1644213014898,0.05,42813.0,42808.0,0.4306497]
["bitfinex","BTCUSD",1644213015298,0.0499,42811.0,42810.0,0.327163]
["bitfinex","BTCUSD",1644213015743,0.0499,42813.0,42810.0,0.327163]
["bitfinex","BTCUSD",1644213015945,0.00028108,42813.0,42810.0,0.327163]
["bitfinex","BTCUSD",1644213016146,0.00028108,42813.0,42809.0,0.058479]
["bitfinex","BTCUSD",1644213016147,0.05018108,42814.0,42809.0,0.058479]
["bitfinex","BTCUSD",1644213016344,0.28,42817.0,42810.0,0.20086325]
["bitfinex","BTCUSD",1644213016345,0.00028108,42813.0,42810.0,0.20086325]
["bitfinex","BTCUSD",1644213016543,0.0499,42816.0,42810.0,0.20086325]
["bitfinex","BTCUSD",1644213016544,0.05018108,42816.0,42810.0,0.20086325]
["bitfinex","BTCUSD",1644213016744,0.00028108,42815.0,42813.0,0.07214254]
["bitfinex","BTCUSD",1644213016947,0.05018108,42816.0,42813.0,0.07214254]
["bitfinex","BTCUSD",1644213017145,0.0499,42816.0,42813.0,0.07214254]
["bitfinex","BTCUSD",1644213017546,0.0499,42816.0,42813.0,0.08914254]
["bitfinex","BTCUSD",1644213017745,0.0499,42816.0,42813.0,0.017]
["bitfinex","BTCUSD",1644213018747,0.0499,42816.0,42814.0,0.074753]
["bitfinex","BTCUSD",1644213018944,0.05018108,42816.0,42814.0,0.074753]
["bitfinex","BTCUSD",1644213019146,0.0499,42816.0,42814.0,0.074753]
["bitfinex","BTCUSD",1644213019605,0.0499,42816.0,42814.0,0.088753]
["bitfinex","BTCUSD",1644213019806,0.28028108,42817.0,42814.0,0.088753]
["bitfinex","BTCUSD",1644213020003,0.28,42817.0,42816.0,0.0001]
["bitfinex","BTCUSD",1644213020202,0.28,42817.0,42814.0,0.088753]
["bitfinex","BTCUSD",1644213020403,0.3299,42817.0,42816.0,0.0001]
["bitfinex","BTCUSD",1644213020603,0.28,42817.0,42816.0,0.0001]
["bitfinex","BTCUSD",1644213020804,0.28,42817.0,42816.0,0.0469]
["bitfinex","BTCUSD",1644213021007,0.23,42817.0,42816.0,0.0469]
["bitfinex","BTCUSD",1644213021205,0.23,42817.0,42816.0,0.0468]
["bitfinex","BTCUSD",1644213021605,0.23,42817.0,42816.0,0.0648]
["bitfinex","BTCUSD",1644213022303,0.28,42817.0,42816.0,0.0648]
["bitfinex","BTCUSD",1644213022905,0.28,42817.0,42816.0,0.0468]
["bitfinex","BTCUSD",1644213023548,0.28,42817.0,42816.0,0.0638]
["bitfinex","BTCUSD",1644213024849,0.28,42817.0,42815.0,0.0001]
["bitfinex","BTCUSD",1644213025249,0.28,42817.0,42814.0,0.074753]
["bitfinex","BTCUSD",1644213025448,0.3299,42817.0,42814.0,0.074753]
["bitfinex","BTCUSD",1644213025649,0.3299,42817.0,42815.0,0.017]
["bitfinex","BTCUSD",1644213026049,0.3299,42817.0,42815.0,0.0169]
["bitfinex","BTCUSD",1644213026806,0.3299,42817.0,42814.0,0.074753]
["bitfinex","BTCUSD",1644213027000,0.28,42817.0,42814.0,0.074753]
["bitfinex","BTCUSD",1644213027199,0.3299,42817.0,42814.0,0.074753]
["bitfinex","BTCUSD",1644213027599,0.3299,42817.0,42814.0,0.093753]
["bitfinex","BTCUSD",1644213028002,0.3299,42817.0,42814.0,0.019]
["bitfinex","BTCUSD",1644213028803,0.3299,42817.0,42809.0,0.0001]
["bitfinex","BTCUSD",1644213029005,0.4157093,42817.0,42814.0,6.533e-05]
["bitfinex","BTCUSD",1644213029207,0.41542822,42817.0,42814.0,6.533e-05]
["bitfinex","BTCUSD",1644213029406,0.327163,42816.0,42814.0,6.533e-05]
["bitfinex","BTCUSD",1644213029607,0.327163,42816.0,42814.0,0.01306533]
["bitfinex","BTCUSD",1644213030208,0.59041803,42816.0,42814.0,0.01306533]
["bitfinex","BTCUSD",1644213030407,0.327163,42816.0,42814.0,0.01306533]
["bitfinex","BTCUSD",1644213030848,0.327163,42816.0,42814.0,6.533e-05]
["bitfinex","BTCUSD",1644213031646,0.334163,42816.0,42814.0,0.05706533]
["bitfinex","BTCUSD",1644213032949,0.327163,42816.0,42814.0,6.533e-05]
["bitfinex","BTCUSD",1644213033551,0.333163,42816.0,42814.0,0.05606533]
["bitfinex","BTCUSD",1644213034153,0.006,42816.0,42814.0,0.05606533]
["bitfinex","BTCUSD",1644213035700,0.012,42816.0,42814.0,0.11206533]
["bitfinex","BTCUSD",1644213036903,0.33018108,42817.0,42814.0,6.533e-05]
["bitfinex","BTCUSD",1644213037098,0.3299,42817.0,42814.0,6.533e-05]
["bitfinex","BTCUSD",1644213037701,0.3429,42817.0,42814.0,6.533e-05]
["bitfinex","BTCUSD",1644213038953,0.3299,42817.0,42814.0,6.533e-05]
["bitfinex","BTCUSD",1644213039556,0.3429,42817.0,42814.0,6.533e-05]
["bitfinex","BTCUSD",1644213039753,0.3429,42817.0,42815.0,0.06738238]
["bitfinex","BTCUSD",1644213039955,0.3429,42817.0,42816.0,0.0001]
["bitfinex","BTCUSD",1644213040354,0.3429,42817.0,42815.0,0.06738238]
["bitfinex","BTCUSD",1644213040757,0.3429,42817.0,42816.0,0.0001]
["bitfinex","BTCUSD",1644213040955,0.3299,42817.0,42816.0,0.0001]
["bitfinex","BTCUSD",1644213041358,0.3299,42817.0,42815.0,0.06738238]
["bitfinex","BTCUSD",1644213041558,0.3319,42817.0,42816.0,0.041]
["bitfinex","BTCUSD",1644213041998,0.3819,42817.0,42816.0,0.041]
["bitfinex","BTCUSD",1644213042701,0.3319,42817.0,42816.0,0.041]
["bitfinex","BTCUSD",1644213042899,0.3299,42817.0,42814.0,6.533e-05]
["bitfinex","BTCUSD",1644213043299,0.3799,42817.0,42814.0,6.533e-05]
["bitfinex","BTCUSD",1644213043701,0.3389,42817.0,42814.0,0.01606533]
["bitfinex","BTCUSD",1644213044807,0.75,42816.0,42808.0,0.39357033]
["bitfinex","BTCUSD",1644213045003,0.0499,42809.0,42808.0,0.39357033]
["bitfinex","BTCUSD",1644213045202,0.0499,42809.0,42808.0,0.24]
["bitfinex","BTCUSD",1644213045651,0.393063,42809.0,42808.0,0.24]
["bitfinex","BTCUSD",1644213045851,0.73204447,42809.0,42808.0,0.24]
["bitfinex","BTCUSD",1644213046955,0.71604447,42809.0,42808.0,0.24]
["bitfinex","BTCUSD",1644213047153,1.01069043,42809.0,42808.0,0.24]
["bitfinex","BTCUSD",1644213047755,1.02269043,42809.0,42808.0,0.24]
["bitfinex","BTCUSD",1644213049054,1.01069043,42809.0,42808.0,0.24]
["bitfinex","BTCUSD",1644213049803,1.02269043,42809.0,42808.0,0.24]
["bitfinex","BTCUSD",1644213051410,0.75,42808.0,42802.0,0.00062359]
["bitfinex","BTCUSD",1644213051607,0.13973737,42803.0,42802.0,0.00062359]
["bitfinex","BTCUSD",1644213051806,0.13973737,42803.0,42789.0,0.15304367]
["bitfinex","BTCUSD",1644213051807,0.46690037,42803.0,42789.0,0.15304367]
["bitfinex","BTCUSD",1644213052008,0.07656097,42794.0,42789.0,0.0001]
["bitfinex","BTCUSD",1644213052204,0.07656097,42794.0,42788.0,0.05358528]
["bitfinex","BTCUSD",1644213052408,0.12656097,42794.0,42792.0,0.38182406]
["bitfinex","BTCUSD",1644213052807,0.17656097,42794.0,42792.0,0.38182406]
["bitfinex","BTCUSD",1644213053051,0.1,42794.0,42792.0,0.38182406]
["bitfinex","BTCUSD",1644213053253,0.1499,42796.0,42792.0,0.38182406]
["bitfinex","BTCUSD",1644213053651,0.011,42794.0,42792.0,0.38182406]
["bitfinex","BTCUSD",1644213053852,0.011,42794.0,42792.0,0.38192406]
["bitfinex","BTCUSD",1644213054852,0.07378658,42796.0,42792.0,0.38192406]
["bitfinex","BTCUSD",1644213055052,0.12378658,42796.0,42792.0,0.38192406]
["bitfinex","BTCUSD",1644213055652,0.13478658,42796.0,42792.0,0.38259252]
["bitfinex","BTCUSD",1644213056052,0.13478658,42796.0,42792.0,0.38249252]
["bitfinex","BTCUSD",1644213056252,0.18468658,42796.0,42792.0,0.38249252]
["bitfinex","BTCUSD",1644213056653,0.13478658,42796.0,42788.0,0.03426528]
["bitfinex","BTCUSD",1644213056901,0.058418,42794.0,42792.0,0.00066846]
["bitfinex","BTCUSD",1644213057099,0.377063,42793.0,42792.0,0.00066846]
["bitfinex","BTCUSD",1644213057401,0.0999,42793.0,42792.0,0.00066846]
["bitfinex","BTCUSD",1644213057804,0.1099,42793.0,42792.0,0.00066846]
["bitfinex","BTCUSD",1644213058102,0.06,42793.0,42790.0,0.36286853]
["bitfinex","BTCUSD",1644213058502,0.01,42793.0,42792.0,0.0001]
["bitfinex","BTCUSD",1644213059000,0.388418,42794.0,42792.0,0.0001]
["bitfinex","BTCUSD",1644213059204,0.388418,42794.0,42790.0,0.36286853]
["bitfinex","BTCUSD",1644213059602,0.59172432,42794.0,42790.0,0.36286853]
["bitfinex","BTCUSD",1644213059803,0.60072432,42794.0,42790.0,0.36286853]
["bitfinex","BTCUSD",1644213060204,0.60072432,42794.0,42790.0,0.36220008]
["bitfinex","BTCUSD",1644213060406,0.60072432,42794.0,42790.0,0.36286853]
["bitfinex","BTCUSD",1644213060654,0.0499,42791.0,42790.0,0.36286853]
["bitfinex","BTCUSD",1644213061255,0.23,42794.0,42790.0,0.46286853]
["bitfinex","BTCUSD",1644213061460,0.23,42794.0,42793.0,0.0001]
["bitfinex","BTCUSD",1644213061855,0.23,42794.0,42793.0,0.327263]
["bitfinex","BTCUSD",1644213062255,0.0499,42804.0,42794.0,0.75]
["bitfinex","BTCUSD",1644213062455,0.0499,42804.0,42803.0,0.0001]
["bitfinex","BTCUSD",1644213062656,0.9337,42812.0,42803.0,0.33184083]
["bitfinex","BTCUSD",1644213062855,0.00016009,42813.0,42803.0,0.43184083]
["bitfinex","BTCUSD",1644213063060,0.00016009,42813.0,42803.0,0.0468]
["bitfinex","BTCUSD",1644213063061,0.0499,42810.0,42803.0,0.0468]
["bitfinex","BTCUSD",1644213063355,0.0499,42810.0,42805.0,0.08093577]
["bitfinex","BTCUSD",1644213063356,0.2526675,42810.0,42805.0,0.08093577]
["bitfinex","BTCUSD",1644213063556,0.058391,42811.0,42805.0,0.08093577]
["bitfinex","BTCUSD",1644213063755,0.01,42810.0,42805.0,0.08093577]
["bitfinex","BTCUSD",1644213064606,0.27547764,42810.0,42805.0,0.08093577]
["bitfinex","BTCUSD",1644213064806,0.01,42810.0,42805.0,0.08093577]
["bitfinex","BTCUSD",1644213065005,0.058391,42811.0,42805.0,0.08093577]
["bitfinex","BTCUSD",1644213065410,0.0499,42806.0,42800.0,0.00068956]
["bitfinex","BTCUSD",1644213065611,0.358406,42805.0,42800.0,0.00068956]
["bitfinex","BTCUSD",1644213065807,0.058406,42805.0,42800.0,0.00068956]
["bitfinex","BTCUSD",1644213066007,0.108406,42805.0,42800.0,0.00068956]
["bitfinex","BTCUSD",1644213066206,0.327163,42804.0,42800.0,0.00068956]
["bitfinex","BTCUSD",1644213066410,0.108406,42805.0,42796.0,0.0001]
["bitfinex","BTCUSD",1644213066411,0.06741563,42802.0,42796.0,0.0001]
["bitfinex","BTCUSD",1644213066609,0.29010108,42803.0,42800.0,0.00068953]
["bitfinex","BTCUSD",1644213067005,0.1,42803.0,42800.0,0.00068953]
["bitfinex","BTCUSD",1644213067208,0.1,42804.0,42802.0,0.0001]
["bitfinex","BTCUSD",1644213067607,0.3,42809.0,42802.0,0.0001]
["bitfinex","BTCUSD",1644213067808,0.3,42809.0,42804.0,0.08038533]
["bitfinex","BTCUSD",1644213068047,0.327163,42808.0,42804.0,0.08038533]
["bitfinex","BTCUSD",1644213068351,0.52080746,42808.0,42804.0,0.08038533]
["bitfinex","BTCUSD",1644213069348,0.28,42809.0,42804.0,0.08038533]
["bitfinex","BTCUSD",1644213069648,0.23,42809.0,42806.0,0.0001]
["bitfinex","BTCUSD",1644213069850,0.019,42808.0,42805.0,0.0468]
["bitfinex","BTCUSD",1644213070049,0.019,42808.0,42807.0,0.0001]
["bitfinex","BTCUSD",1644213070247,0.019,42808.0,42805.0,0.0468]
["bitfinex","BTCUSD",1644213071050,0.23,42809.0,42805.0,0.0468]
["bitfinex","BTCUSD",1644213071446,0.23,42809.0,42807.0,0.0001]
["bitfinex","BTCUSD",1644213073606,0.2299,42809.0,42807.0,0.0001]
["bitfinex","BTCUSD",1644213073904,0.2299,42809.0,42807.0,0.0661]
["bitfinex","BTCUSD",1644213075104,0.2299,42809.0,42807.0,0.0001]
["bitfinex","BTCUSD",1644213075747,0.2299,42809.0,42807.0,0.0511]
["bitfinex","BTCUSD",1644213076649,0.2299,42809.0,42807.0,0.04142741]
["bitfinex","BTCUSD",1644213076848,0.2299,42809.0,42807.0,0.03743568]
["bitfinex","BTCUSD",1644213077049,0.2299,42809.0,42805.0,0.0468]
["bitfinex","BTCUSD",1644213077250,0.05,42807.0,42790.0,0.11679]
["bitfinex","BTCUSD",1644213077449,0.2799,42809.0,42800.0,0.04746895]
["bitfinex","BTCUSD",1644213077450,2.67144879,42808.0,42800.0,0.04746895]
["bitfinex","BTCUSD",1644213077650,0.2299,42809.0,42800.0,0.00066895]
["bitfinex","BTCUSD",1644213077851,0.2299,42809.0,42800.0,0.04746895]
["bitfinex","BTCUSD",1644213078050,0.2799,42809.0,42800.0,0.04746895]
["bitfinex","BTCUSD",1644213078452,0.2299,42809.0,42805.0,0.06320707]
["bitfinex","BTCUSD",1644213078653,0.2799,42809.0,42805.0,0.06320707]
["bitfinex","BTCUSD",1644213078850,0.2299,42809.0,42805.0,0.06320707]
["bitfinex","BTCUSD",1644213079497,0.2799,42809.0,42805.0,0.06320707]
["bitfinex","BTCUSD",1644213079697,0.2859,42809.0,42805.0,0.013]
["bitfinex","BTCUSD",1644213079898,0.05,42807.0,42805.0,0.013]
["bitfinex","BTCUSD",1644213080300,0.03448,42807.0,42805.0,0.013]
["bitfinex","BTCUSD",1644213080502,0.62083526,42806.0,42805.0,0.013]
["bitfinex","BTCUSD",1644213080899,0.8646559,42806.0,42805.0,0.013]
["bitfinex","BTCUSD",1644213081100,0.05841,42802.0,42800.0,0.00066896]
["bitfinex","BTCUSD",1644213081303,0.200068,42801.0,42800.0,0.00066896]
["bitfinex","BTCUSD",1644213081499,0.284548,42801.0,42800.0,0.00066896]
["bitfinex","BTCUSD",1644213082100,0.284548,42801.0,42794.0,0.01552]
["bitfinex","BTCUSD",1644213082301,0.284548,42801.0,42798.0,0.00066927]
["bitfinex","BTCUSD",1644213082302,0.2686288,42800.0,42798.0,0.00066927]
["bitfinex","BTCUSD",1644213082501,0.361643,42799.0,42798.0,0.00066927]
["bitfinex","BTCUSD",1644213082703,0.3508673,42799.0,42798.0,0.00066927]
["bitfinex","BTCUSD",1644213082903,0.4008673,42799.0,42798.0,0.00066927]
["bitfinex","BTCUSD",1644213083353,0.4008673,42799.0,42792.0,0.0262957]
["bitfinex","BTCUSD",1644213083354,0.0737043,42801.0,42792.0,0.29310125]
["bitfinex","BTCUSD",1644213083552,0.0737043,42801.0,42796.0,0.00065527]
["bitfinex","BTCUSD",1644213083754,0.006,42799.0,42798.0,0.015]
["bitfinex","BTCUSD",1644213084552,0.006,42799.0,42798.0,0.09916757]
["bitfinex","BTCUSD",1644213085856,0.014,42799.0,42798.0,0.12816757]
["bitfinex","BTCUSD",1644213087002,0.0737043,42801.0,42796.0,0.0006385]
["bitfinex","BTCUSD",1644213087301,0.05,42801.0,42796.0,0.0006385]
["bitfinex","BTCUSD",1644213087700,0.05,42800.0,42796.0,0.0016385]
["bitfinex","BTCUSD",1644213087901,0.066,42801.0,42796.0,0.0016385]
["bitfinex","BTCUSD",1644213088102,0.066,42801.0,42796.0,0.001]
["bitfinex","BTCUSD",1644213088301,0.066,42801.0,42796.0,0.00163851]
["bitfinex","BTCUSD",1644213088702,0.066,42801.0,42799.0,0.07824832]
["bitfinex","BTCUSD",1644213089002,0.0737043,42801.0,42799.0,0.07824832]
["bitfinex","BTCUSD",1644213089403,0.05,42801.0,42799.0,0.07824832]
["bitfinex","BTCUSD",1644213089810,0.071,42801.0,42799.0,0.08624832]
["bitfinex","BTCUSD",1644213090407,0.0947043,42801.0,42799.0,0.08624832]
["bitfinex","BTCUSD",1644213091054,0.3037043,42801.0,42799.0,0.07824832]
["bitfinex","BTCUSD",1644213091655,0.3037043,42801.0,42798.0,0.0262957]
["bitfinex","BTCUSD",1644213091656,0.56374235,42801.0,42798.0,0.0262957]
["bitfinex","BTCUSD",1644213091861,0.62074235,42801.0,42799.0,0.016]
["bitfinex","BTCUSD",1644213092356,0.3607043,42801.0,42799.0,0.016]
["bitfinex","BTCUSD",1644213092957,0.12349244,42804.0,42798.0,0.05062001]
["bitfinex","BTCUSD",1644213093157,0.327163,42803.0,42798.0,0.05062001]
["bitfinex","BTCUSD",1644213093457,0.39582827,42803.0,42798.0,0.05062001]
["bitfinex","BTCUSD",1644213093857,0.41482827,42803.0,42798.0,0.05062001]
["bitfinex","BTCUSD",1644213094057,0.41482827,42803.0,42798.0,0.05]
["bitfinex","BTCUSD",1644213094308,0.13766527,42803.0,42798.0,0.05062513]
["bitfinex","BTCUSD",1644213094507,0.327163,42802.0,42798.0,0.05062513]
["bitfinex","BTCUSD",1644213095307,0.327163,42802.0,42798.0,0.05]
["bitfinex","BTCUSD",1644213095506,0.327163,42802.0,42798.0,0.05062513]
["bitfinex","BTCUSD",1644213095908,0.352163,42802.0,42798.0,0.05062513]
["bitfinex","BTCUSD",1644213096309,0.025,42802.0,42798.0,0.05062513]
["bitfinex","BTCUSD",1644213096508,0.025,42802.0,42798.0,0.05]
["bitfinex","BTCUSD",1644213096709,0.025,42802.0,42798.0,0.05062513]
["bitfinex","BTCUSD",1644213097011,0.2689578,42799.0,42798.0,0.05062513]
["bitfinex","BTCUSD",1644213097210,0.2689578,42799.0,42798.0,0.00062513]
["bitfinex","BTCUSD",1644213097610,0.2689578,42799.0,42794.0,0.05]
["bitfinex","BTCUSD",1644213097810,0.2769578,42799.0,42798.0,0.015]
["bitfinex","BTCUSD",1644213098053,0.6041208,42799.0,42798.0,0.065]
["bitfinex","BTCUSD",1644213098653,0.6041208,42799.0,42798.0,0.015]
["bitfinex","BTCUSD",1644213098852,0.6041208,42799.0,42798.0,0.065]
["bitfinex","BTCUSD",1644213099054,0.6041208,42799.0,42798.0,0.05]
["bitfinex","BTCUSD",1644213099055,0.5961208,42799.0,42798.0,0.05]
["bitfinex","BTCUSD",1644213099254,0.2689578,42799.0,42798.0,0.05]
["bitfinex","BTCUSD",1644213099454,0.26317375,42800.0,42798.0,0.05]
["bitfinex","BTCUSD",1644213099757,0.26317375,42800.0,42796.0,0.00062426]
["bitfinex","BTCUSD",1644213099955,0.005,42799.0,42798.0,0.061]
["bitfinex","BTCUSD",1644213100355,0.005,42799.0,42798.0,0.388163]
["bitfinex","BTCUSD",1644213100954,0.005,42799.0,42798.0,0.383121]
["bitfinex","BTCUSD",1644213101155,0.05,42803.0,42800.0,0.23836208]
["bitfinex","BTCUSD",1644213101455,0.05,42803.0,42802.0,0.05]
["bitfinex","BTCUSD",1644213102502,0.28,42803.0,42802.0,0.05]
["bitfinex","BTCUSD",1644213103003,0.33,42803.0,42802.0,0.05]
["bitfinex","BTCUSD",1644213103404,0.33,42803.0,42802.0,0.045]
["bitfinex","BTCUSD",1644213103705,0.335,42803.0,42802.0,0.045]
["bitfinex","BTCUSD",1644213103904,0.342,42803.0,42802.0,0.055]
["bitfinex","BTCUSD",1644213105106,0.33,42803.0,42802.0,0.045]
["bitfinex","BTCUSD",1644213105858,0.33,42803.0,42802.0,0.059]
["bitfinex","BTCUSD",1644213105859,0.286,42803.0,42802.0,0.059]
["bitfinex","BTCUSD",1644213106059,0.586,42803.0,42802.0,0.014]
["bitfinex","BTCUSD",1644213106262,0.963163,42803.0,42802.0,0.014]
["bitfinex","BTCUSD",1644213106464,0.75,42802.0,42786.0,0.13429033]
["bitfinex","BTCUSD",1644213106661,0.19768566,42801.0,42786.0,0.13429033]
["bitfinex","BTCUSD",1644213106866,0.19768566,42801.0,42783.0,0.00019464]
["bitfinex","BTCUSD",1644213106867,0.005,42791.0,42783.0,0.00019464]
["bitfinex","BTCUSD",1644213107161,0.09723074,42799.0,42781.0,0.045]
["bitfinex","BTCUSD",1644213107162,0.005,42786.0,42781.0,0.045]
["bitfinex","BTCUSD",1644213107360,0.0765911,42787.0,42782.0,0.00019464]
["bitfinex","BTCUSD",1644213107361,0.05,42787.0,42782.0,0.00019464]
["bitfinex","BTCUSD",1644213107566,0.05,42787.0,42786.0,0.045]
["bitfinex","BTCUSD",1644213107763,1.84095287,42788.0,42786.0,0.045]
["bitfinex","BTCUSD",1644213107960,0.005,42787.0,42786.0,0.045]
["bitfinex","BTCUSD",1644213108160,0.005,42787.0,42783.0,0.04519464]
["bitfinex","BTCUSD",1644213108361,0.005,42787.0,42784.0,0.06893444]
["bitfinex","BTCUSD",1644213108762,0.005,42787.0,42784.0,0.06912908]
["bitfinex","BTCUSD",1644213109161,1.84095287,42788.0,42784.0,0.06912908]
["bitfinex","BTCUSD",1644213109806,1.84795287,42788.0,42784.0,0.06912908]
["bitfinex","BTCUSD",1644213110002,1.84795287,42788.0,42784.0,0.05912908]
["bitfinex","BTCUSD",1644213110403,0.057,42788.0,42784.0,0.05912908]
["bitfinex","BTCUSD",1644213110603,0.007,42788.0,42784.0,0.05912908]
["bitfinex","BTCUSD",1644213111205,0.2629368,42790.0,42784.0,0.05912908]
["bitfinex","BTCUSD",1644213111405,0.2679368,42790.0,42784.0,0.05912908]
["bitfinex","BTCUSD",1644213111804,0.2729368,42790.0,42784.0,0.05912908]
["bitfinex","BTCUSD",1644213112002,0.2779368,42790.0,42784.0,0.05912908]
["bitfinex","BTCUSD",1644213112203,0.2779368,42790.0,42785.0,0.00068006]
["bitfinex","BTCUSD",1644213112603,0.2779368,42790.0,42785.0,0.0008747]
["bitfinex","BTCUSD",1644213113049,0.2679368,42790.0,42785.0,0.0008747]
["bitfinex","BTCUSD",1644213113250,0.005,42789.0,42785.0,0.00019464]
["bitfinex","BTCUSD",1644213113450,0.005,42789.0,42785.0,0.00068006]
["bitfinex","BTCUSD",1644213113651,0.005,42789.0,42785.0,0.0008747]
["bitfinex","BTCUSD",1644213113853,0.005,42787.0,42785.0,0.0008747]
["bitfinex","BTCUSD",1644213114052,0.005,42787.0,42785.0,0.00068006]
["bitfinex","BTCUSD",1644213114454,0.005,42787.0,42784.0,0.00019464]
["bitfinex","BTCUSD",1644213114652,0.005,42787.0,42784.0,0.00068008]
["bitfinex","BTCUSD",1644213115458,0.06923775,42787.0,42784.0,0.00068008]
["bitfinex","BTCUSD",1644213115655,0.06923775,42787.0,42783.0,0.00019464]
["bitfinex","BTCUSD",1644213115854,0.08023775,42787.0,42783.0,0.00066589]
["bitfinex","BTCUSD",1644213116055,0.08023775,42787.0,42783.0,0.00086053]
["bitfinex","BTCUSD",1644213116257,0.13023775,42787.0,42783.0,0.00086053]
["bitfinex","BTCUSD",1644213116901,0.13023775,42787.0,42783.0,0.00019464]
["bitfinex","BTCUSD",1644213117100,0.11923775,42787.0,42783.0,0.00066589]
["bitfinex","BTCUSD",1644213117304,0.06423775,42787.0,42783.0,0.00086053]
["bitfinex","BTCUSD",1644213117501,0.00437731,42785.0,42783.0,0.00086053]
["bitfinex","BTCUSD",1644213117701,0.00437731,42785.0,42783.0,0.00066589]
["bitfinex","BTCUSD",1644213118005,0.00437731,42785.0,42782.0,0.32608141]
["bitfinex","BTCUSD",1644213118200,0.00437731,42785.0,42782.0,0.32655267]
["bitfinex","BTCUSD",1644213119202,0.00437731,42785.0,42782.0,0.32588677]
["bitfinex","BTCUSD",1644213119403,0.00437731,42785.0,42781.0,0.00066797]
["bitfinex","BTCUSD",1644213119603,0.16423775,42787.0,42781.0,0.00066797]
["bitfinex","BTCUSD",1644213119604,0.00437731,42782.0,42781.0,0.00066797]
["bitfinex","BTCUSD",1644213119803,0.33154031,42782.0,42781.0,0.00066797]
["bitfinex","BTCUSD",1644213120405,0.54397534,42782.0,42776.0,0.04562269]
["bitfinex","BTCUSD",1644213120660,0.05,42781.0,42779.0,0.000668]
["bitfinex","BTCUSD",1644213121057,0.05437731,42781.0,42779.0,0.000668]
["bitfinex","BTCUSD",1644213121658,0.05437731,42781.0,42777.0,0.00019464]
["bitfinex","BTCUSD",1644213121857,0.06537731,42781.0,42778.0,0.00066802]
["bitfinex","BTCUSD",1644213122058,0.00437731,42780.0,42778.0,0.00066802]
["bitfinex","BTCUSD",1644213122957,0.00437731,42780.0,42777.0,0.00019464]
["bitfinex","BTCUSD",1644213123160,0.00437731,42780.0,42777.0,0.00066911]
["bitfinex","BTCUSD",1644213123359,0.04937731,42781.0,42777.0,0.00086375]
["bitfinex","BTCUSD",1644213123957,0.06037731,42781.0,42777.0,0.00066911]
["bitfinex","BTCUSD",1644213124159,0.011,42781.0,42776.0,0.00019464]
["bitfinex","BTCUSD",1644213124410,0.08986763,42780.0,42777.0,0.00066911]
["bitfinex","BTCUSD",1644213124816,0.39511351,42780.0,42777.0,0.00066911]
["bitfinex","BTCUSD",1644213125210,0.18986763,42780.0,42777.0,0.00066911]
["bitfinex","BTCUSD",1644213125410,0.18986763,42780.0,42776.0,0.00066912]
["bitfinex","BTCUSD",1644213125815,0.109,42780.0,42776.0,0.00066912]
["bitfinex","BTCUSD",1644213126012,0.109,42780.0,42776.0,0.05066912]
["bitfinex","BTCUSD",1644213126213,0.059,42780.0,42776.0,0.05066912]
["bitfinex","BTCUSD",1644213126418,0.009,42780.0,42776.0,0.05]
["bitfinex","BTCUSD",1644213126811,0.009,42780.0,42776.0,0.05066888]
["bitfinex","BTCUSD",1644213127213,0.61596519,42781.0,42776.0,0.05066888]
["bitfinex","BTCUSD",1644213127811,0.61596519,42781.0,42776.0,0.05]
["bitfinex","BTCUSD",1644213128055,0.62796519,42781.0,42776.0,0.05062107]
["bitfinex","BTCUSD",1644213128856,0.62796519,42781.0,42776.0,0.05]
["bitfinex","BTCUSD",1644213129058,0.62796519,42781.0,42776.0,0.05062107]
["bitfinex","BTCUSD",1644213129258,0.61596519,42781.0,42776.0,0.05062107]
["bitfinex","BTCUSD",1644213129657,0.61596519,42781.0,42776.0,0.00062107]
["bitfinex","BTCUSD",1644213129857,0.41594627,42781.0,42776.0,0.00062107]
["bitfinex","BTCUSD",1644213130058,0.344,42781.0,42774.0,0.00019464]
["bitfinex","BTCUSD",1644213130258,0.344,42781.0,42776.0,0.00062112]
["bitfinex","BTCUSD",1644213131159,0.33,42781.0,42776.0,0.00062112]
["bitfinex","BTCUSD",1644213131359,0.33,42781.0,42774.0,0.00019464]
["bitfinex","BTCUSD",1644213131560,0.33,42781.0,42776.0,0.00062112]
["bitfinex","BTCUSD",1644213132103,0.345,42781.0,42776.0,0.00062112]
["bitfinex","BTCUSD",1644213132304,0.06323876,42778.0,42776.0,0.00062112]
["bitfinex","BTCUSD",1644213132505,0.345,42781.0,42774.0,0.00019464]
["bitfinex","BTCUSD",1644213132706,0.1,42780.0,42776.0,0.00062429]
["bitfinex","BTCUSD",1644213132905,0.345,42781.0,42776.0,0.00062429]
["bitfinex","BTCUSD",1644213133104,0.33,42781.0,42776.0,0.00062429]
["bitfinex","BTCUSD",1644213133707,0.33,42781.0,42774.0,0.00019464]
["bitfinex","BTCUSD",1644213134005,0.344,42781.0,42776.0,0.00062423]
["bitfinex","BTCUSD",1644213134206,0.20041019,42778.0,42776.0,0.00062423]
["bitfinex","BTCUSD",1644213134406,0.327163,42777.0,42776.0,0.00062423]
["bitfinex","BTCUSD",1644213135005,0.377163,42777.0,42774.0,0.00019464]
["bitfinex","BTCUSD",1644213135207,0.05,42777.0,42774.0,0.00062425]
["bitfinex","BTCUSD",1644213135406,0.05,42777.0,42774.0,0.00081889]
["bitfinex","BTCUSD",1644213135665,0.05,42778.0,42774.0,0.00081889]
["bitfinex","BTCUSD",1644213135865,0.33,42781.0,42774.0,0.00081889]
["bitfinex","BTCUSD",1644213136069,0.008,42777.0,42774.0,0.00019464]
["bitfinex","BTCUSD",1644213136266,0.008,42777.0,42775.0,0.00062403]
["bitfinex","BTCUSD",1644213136665,0.008,42777.0,42776.0,0.327163]
["bitfinex","BTCUSD",1644213136864,0.008,42777.0,42775.0,0.00081867]
["bitfinex","BTCUSD",1644213137063,0.008,42777.0,42776.0,0.327163]
["bitfinex","BTCUSD",1644213137266,0.33,42781.0,42775.0,0.00019464]
["bitfinex","BTCUSD",1644213137467,0.33,42781.0,42776.0,0.29752941]
["bitfinex","BTCUSD",1644213137666,0.33,42781.0,42776.0,0.29772405]
["bitfinex","BTCUSD",1644213138067,0.332,42781.0,42776.0,0.29772405]
["bitfinex","BTCUSD",1644213138671,0.332,42781.0,42776.0,0.29834808]
["bitfinex","BTCUSD",1644213139069,0.332,42781.0,42780.0,0.20436171]
["bitfinex","BTCUSD",1644213139329,0.332,42781.0,42780.0,0.56391285]
["bitfinex","BTCUSD",1644213139521,0.33,42781.0,42780.0,0.56391285]
["bitfinex","BTCUSD",1644213139721,0.33,42781.0,42780.0,0.25436171]
["bitfinex","BTCUSD",1644213144769,0.28,42781.0,42780.0,0.25436171]
["bitfinex","BTCUSD",1644213146169,0.28,42781.0,42780.0,0.30116171]
["bitfinex","BTCUSD",1644213147308,0.27990249,42781.0,42780.0,0.30116171]
["bitfinex","BTCUSD",1644213148612,0.356,42787.0,42780.0,0.30116171]
["bitfinex","BTCUSD",1644213148818,0.356,42787.0,42786.0,0.05]
["bitfinex","BTCUSD",1644213149020,0.356,42787.0,42786.0,1.008963]
["bitfinex","BTCUSD",1644213149415,0.356,42787.0,42786.0,1.17268079]
["bitfinex","BTCUSD",1644213149615,0.0001,42800.0,42797.0,0.2123237]
["bitfinex","BTCUSD",1644213149815,0.0001,42800.0,42798.0,0.0468]
["bitfinex","BTCUSD",1644213151963,0.0201,42800.0,42798.0,0.0468]
["bitfinex","BTCUSD",1644213152461,0.0201,42800.0,42799.0,0.05]
["bitfinex","BTCUSD",1644213152662,0.0201,42800.0,42798.0,0.0468]
["bitfinex","BTCUSD",1644213153363,0.0001,42800.0,42798.0,0.0468]
["bitfinex","BTCUSD",1644213153964,0.0231,42800.0,42798.0,0.0528]
["bitfinex","BTCUSD",1644213154410,0.0231,42800.0,42799.0,0.05]
["bitfinex","BTCUSD",1644213155211,0.0001,42800.0,42799.0,0.05]
["bitfinex","BTCUSD",1644213156008,0.0001,42800.0,42799.0,0.067]
["bitfinex","BTCUSD",1644213156208,0.0001,42800.0,42799.0,0.017]
["bitfinex","BTCUSD",1644213157208,0.0001,42800.0,42799.0,0.067]
["bitfinex","BTCUSD",1644213157811,0.0001,42800.0,42799.0,0.05]
["bitfinex","BTCUSD",1644213158055,0.0001,42800.0,42799.0,0.017]
["bitfinex","BTCUSD",1644213158056,0.2301,42800.0,42799.0,0.017]
["bitfinex","BTCUSD",1644213159258,0.0001,42800.0,42795.0,0.40445297]
["bitfinex","BTCUSD",1644213159461,0.0001,42800.0,42795.0,0.1468]
["bitfinex","BTCUSD",1644213159858,0.0001,42800.0,42795.0,0.0468]
["bitfinex","BTCUSD",1644213160059,0.0001,42800.0,42795.0,0.0648]
["bitfinex","BTCUSD",1644213160458,0.0001,42800.0,42797.0,0.058398]
["bitfinex","BTCUSD",1644213162111,0.0081,42800.0,42797.0,0.080398]
["bitfinex","BTCUSD",1644213163308,0.0001,42800.0,42797.0,0.058398]
["bitfinex","BTCUSD",1644213164109,0.0011,42800.0,42797.0,0.080398]
["bitfinex","BTCUSD",1644213165209,0.0011,42800.0,42797.0,0.058398]
["bitfinex","BTCUSD",1644213165410,0.0001,42800.0,42797.0,0.058398]
["bitfinex","BTCUSD",1644213166062,0.0051,42800.0,42797.0,0.019]
["bitfinex","BTCUSD",1644213166361,0.327163,42799.0,42797.0,0.019]
["bitfinex","BTCUSD",1644213166561,0.2750137,42798.0,42797.0,0.019]
["bitfinex","BTCUSD",1644213167062,0.6021767,42798.0,42797.0,0.019]
["bitfinex","BTCUSD",1644213167263,0.05,42797.0,42795.0,0.00070067]
["bitfinex","BTCUSD",1644213167461,0.28476086,42792.0,42791.0,0.11679]
["bitfinex","BTCUSD",1644213167660,0.28476086,42792.0,42786.0,0.39998242]
["bitfinex","BTCUSD",1644213167860,0.26126086,42792.0,42787.0,0.327163]
["bitfinex","BTCUSD",1644213168060,0.26126086,42792.0,42791.0,0.031]
["bitfinex","BTCUSD",1644213168462,0.20356862,42792.0,42791.0,0.031]
["bitfinex","BTCUSD",1644213168667,0.28356862,42792.0,42791.0,0.031]
["bitfinex","BTCUSD",1644213169423,0.28356862,42792.0,42789.0,0.00070072]
["bitfinex","BTCUSD",1644213169623,0.08,42792.0,42789.0,0.00070072]
["bitfinex","BTCUSD",1644213169832,0.14710707,42792.0,42786.0,0.29998242]
["bitfinex","BTCUSD",1644213170023,0.15110707,42792.0,42789.0,0.057]
["bitfinex","BTCUSD",1644213170324,0.26041774,42791.0,42789.0,0.057]
["bitfinex","BTCUSD",1644213170925,0.05,42790.0,42789.0,0.057]
["bitfinex","BTCUSD",1644213171323,0.05,42790.0,42788.0,0.00070074]
["bitfinex","BTCUSD",1644213171324,0.25875029,42790.0,42788.0,0.00070074]
["bitfinex","BTCUSD",1644213171725,0.05,42789.0,42788.0,0.00070074]
["bitfinex","BTCUSD",1644213172124,0.05,42789.0,42788.0,0.042]
["bitfinex","BTCUSD",1644213173370,0.08044577,42785.0,42784.0,0.00020064]
["bitfinex","BTCUSD",1644213173571,0.08044577,42785.0,42780.0,0.00020064]
["bitfinex","BTCUSD",1644213173771,0.13044577,42785.0,42781.0,0.327163]
["bitfinex","BTCUSD",1644213173970,0.057,42785.0,42781.0,0.327163]
["bitfinex","BTCUSD",1644213174171,0.057,42785.0,42781.0,0.32736364]
["bitfinex","BTCUSD",1644213174172,0.007,42785.0,42781.0,0.32736364]
["bitfinex","BTCUSD",1644213174771,0.007,42785.0,42781.0,0.32806447]
["bitfinex","BTCUSD",1644213174973,0.09208094,42785.0,42781.0,0.32806447]
["bitfinex","BTCUSD",1644213175170,0.007,42785.0,42781.0,0.32806447]
["bitfinex","BTCUSD",1644213175370,0.05,42785.0,42781.0,0.32806447]
["bitfinex","BTCUSD",1644213175772,0.1,42789.0,42781.0,0.32736364]
["bitfinex","BTCUSD",1644213175972,0.006,42785.0,42781.0,0.04870083]
["bitfinex","BTCUSD",1644213176172,0.006,42785.0,42784.0,0.06968629]
["bitfinex","BTCUSD",1644213176373,0.006,42785.0,42784.0,0.058415]
["bitfinex","BTCUSD",1644213177414,0.05,42789.0,42784.0,0.058415]
["bitfinex","BTCUSD",1644213177616,0.05,42789.0,42784.0,0.05861564]
["bitfinex","BTCUSD",1644213177814,0.05,42789.0,42784.0,0.058415]
["bitfinex","BTCUSD",1644213178014,0.054,42789.0,42784.0,0.090415]
["bitfinex","BTCUSD",1644213178214,0.054,42789.0,42784.0,0.075415]
["bitfinex","BTCUSD",1644213178415,0.054,42789.0,42784.0,0.07611578]
["bitfinex","BTCUSD",1644213179214,0.05,42789.0,42784.0,0.04411578]
["bitfinex","BTCUSD",1644213179414,0.05,42789.0,42784.0,0.043415]
["bitfinex","BTCUSD",1644213179614,0.05,42789.0,42784.0,0.04411578]
["bitfinex","BTCUSD",1644213180014,0.053,42789.0,42784.0,0.08711578]
["bitfinex","BTCUSD",1644213180665,0.053,42789.0,42784.0,0.086415]
["bitfinex","BTCUSD",1644213180865,0.053,42789.0,42784.0,0.08711578]
["bitfinex","BTCUSD",1644213181066,0.003,42789.0,42784.0,0.08711578]
["bitfinex","BTCUSD",1644213181267,0.05,42789.0,42784.0,0.04411578]
["bitfinex","BTCUSD",1644213181867,0.05,42789.0,42784.0,0.043415]
["bitfinex","BTCUSD",1644213182068,0.053,42789.0,42784.0,0.07111578]
["bitfinex","BTCUSD",1644213182966,0.053,42789.0,42784.0,0.070415]
["bitfinex","BTCUSD",1644213183166,0.053,42789.0,42784.0,0.07111578]
["bitfinex","BTCUSD",1644213183369,0.12842151,42791.0,42784.0,0.04411578]
["bitfinex","BTCUSD",1644213184167,0.12942151,42791.0,42784.0,0.066415]
["bitfinex","BTCUSD",1644213184412,0.12942151,42791.0,42785.0,0.00070077]
["bitfinex","BTCUSD",1644213184813,0.12942151,42791.0,42786.0,0.34248106]
["bitfinex","BTCUSD",1644213185010,0.12942151,42791.0,42786.0,0.45929406]
["bitfinex","BTCUSD",1644213185212,0.12942151,42791.0,42786.0,0.55929406]
["bitfinex","BTCUSD",1644213185414,0.12842151,42791.0,42786.0,0.55923094]
["bitfinex","BTCUSD",1644213185714,0.05,42791.0,42786.0,0.5599317]
["bitfinex","BTCUSD",1644213186112,0.03,42792.0,42787.0,0.0468]
["bitfinex","BTCUSD",1644213186512,0.03,42792.0,42788.0,0.327163]
["bitfinex","BTCUSD",1644213186711,0.03,42792.0,42789.0,0.0468]
["bitfinex","BTCUSD",1644213186911,0.03,42792.0,42790.0,0.327163]
["bitfinex","BTCUSD",1644213187112,0.03,42792.0,42790.0,0.41314708]
["bitfinex","BTCUSD",1644213187312,0.03,42792.0,42790.0,0.51314708]
["bitfinex","BTCUSD",1644213187514,0.03,42792.0,42791.0,0.0468]
["bitfinex","BTCUSD",1644213187710,0.03,42792.0,42791.0,0.373963]
["bitfinex","BTCUSD",1644213187912,0.03,42792.0,42791.0,0.472963]
["bitfinex","BTCUSD",1644213188171,0.03,42792.0,42791.0,0.492963]
["bitfinex","BTCUSD",1644213188368,0.03,42792.0,42791.0,0.551364]
["bitfinex","BTCUSD",1644213189268,0.03,42792.0,42791.0,0.65177044]
["bitfinex","BTCUSD",1644213189468,0.03,42792.0,42791.0,0.531364]
["bitfinex","BTCUSD",1644213189868,0.03,42792.0,42791.0,0.65177044]
["bitfinex","BTCUSD",1644213190068,0.03,42792.0,42791.0,0.67777044]
["bitfinex","BTCUSD",1644213190470,0.03,42792.0,42791.0,1.03322695]
["bitfinex","BTCUSD",1644213190773,0.0001,42800.0,42792.0,0.75]
["bitfinex","BTCUSD",1644213190974,0.0001,42800.0,42794.0,0.116769]
["bitfinex","BTCUSD",1644213191169,0.0001,42800.0,42799.0,0.08153088]
["bitfinex","BTCUSD",1644213191368,0.0001,42800.0,42799.0,0.47394431]
["bitfinex","BTCUSD",1644213191568,0.0001,42800.0,42799.0,0.45549388]
["bitfinex","BTCUSD",1644213191825,0.0001,42800.0,42799.0,0.55549388]
["bitfinex","BTCUSD",1644213192013,0.0001,42800.0,42799.0,0.60049388]
["bitfinex","BTCUSD",1644213192513,0.0001,42800.0,42799.0,0.577347]
["bitfinex","BTCUSD",1644213192714,0.0001,42800.0,42799.0,0.477347]
["bitfinex","BTCUSD",1644213193318,0.25242697,42805.0,42799.0,0.477347]
["bitfinex","BTCUSD",1644213193515,0.25242697,42805.0,42799.0,0.150184]
["bitfinex","BTCUSD",1644213193915,0.25242697,42805.0,42799.0,0.105184]
["bitfinex","BTCUSD",1644213194117,0.30242697,42805.0,42799.0,0.0798]
["bitfinex","BTCUSD",1644213194316,0.25242697,42805.0,42799.0,0.0798]
["bitfinex","BTCUSD",1644213194516,0.30242697,42805.0,42799.0,0.0798]
["bitfinex","BTCUSD",1644213194716,0.25242697,42805.0,42799.0,0.0798]
["bitfinex","BTCUSD",1644213194916,0.05,42802.0,42799.0,0.0798]
["bitfinex","BTCUSD",1644213195316,0.29529355,42802.0,42799.0,0.0468]
["bitfinex","BTCUSD",1644213195866,0.34529355,42802.0,42799.0,0.0468]
["bitfinex","BTCUSD",1644213196063,0.1,42802.0,42799.0,0.0608]
["bitfinex","BTCUSD",1644213196264,0.05,42802.0,42799.0,0.0608]
["bitfinex","BTCUSD",1644213196763,0.05,42804.0,42799.0,0.0608]
["bitfinex","BTCUSD",1644213197169,0.25242697,42805.0,42799.0,0.0608]
["bitfinex","BTCUSD",1644213197362,0.25242697,42805.0,42799.0,0.0468]
["bitfinex","BTCUSD",1644213197363,0.05,42804.0,42799.0,0.0468]
["bitfinex","BTCUSD",1644213197763,0.05064091,42804.0,42799.0,0.0468]
["bitfinex","BTCUSD",1644213198066,0.05,42801.0,42799.0,0.0578]
["bitfinex","BTCUSD",1644213198265,0.05,42801.0,42799.0,0.011]
["bitfinex","BTCUSD",1644213198663,0.25242697,42805.0,42799.0,0.011]
["bitfinex","BTCUSD",1644213199066,0.22256607,42800.0,42799.0,0.011]
["bitfinex","BTCUSD",1644213199318,0.22256607,42800.0,42797.0,0.00070063]
["bitfinex","BTCUSD",1644213199716,0.00064089,42804.0,42797.0,0.00070063]
["bitfinex","BTCUSD",1644213199917,0.25242697,42805.0,42794.0,0.416769]
["bitfinex","BTCUSD",1644213200120,0.00064087,42804.0,42797.0,0.028]
["bitfinex","BTCUSD",1644213201119,0.25242697,42805.0,42797.0,0.028]
["bitfinex","BTCUSD",1644213201317,0.0006409,42804.0,42797.0,0.00065268]
["bitfinex","BTCUSD",1644213202119,0.0006409,42804.0,42797.0,0.01865268]
["bitfinex","BTCUSD",1644213202421,0.25242697,42805.0,42797.0,0.01865268]
["bitfinex","BTCUSD",1644213202619,0.0006409,42804.0,42800.0,0.35007009]
["bitfinex","BTCUSD",1644213202821,0.0006409,42804.0,42800.0,0.1]
["bitfinex","BTCUSD",1644213203265,0.0006409,42804.0,42800.0,0.158392]
["bitfinex","BTCUSD",1644213203466,0.05,42805.0,42800.0,0.158392]
["bitfinex","BTCUSD",1644213203668,0.00064092,42804.0,42800.0,0.158392]
["bitfinex","BTCUSD",1644213203866,0.00064092,42804.0,42800.0,0.22354975]
["bitfinex","BTCUSD",1644213204066,0.00064092,42804.0,42800.0,0.13454975]
["bitfinex","BTCUSD",1644213204266,0.00064092,42804.0,42800.0,0.069392]
["bitfinex","BTCUSD",1644213204667,0.05,42805.0,42801.0,0.327163]
["bitfinex","BTCUSD",1644213204868,0.05,42805.0,42801.0,0.427163]
["bitfinex","BTCUSD",1644213205068,0.00064092,42804.0,42801.0,0.427163]
["bitfinex","BTCUSD",1644213205668,0.00064092,42804.0,42802.0,0.06569564]
["bitfinex","BTCUSD",1644213205869,0.26916672,42807.0,42803.0,0.327163]
["bitfinex","BTCUSD",1644213205870,0.05,42807.0,42803.0,0.327163]
["bitfinex","BTCUSD",1644213206070,0.2133,42811.0,42802.0,0.06569564]
["bitfinex","BTCUSD",1644213206273,0.00064092,42805.0,42802.0,0.06569564]
["bitfinex","BTCUSD",1644213206470,0.00064092,42805.0,42803.0,0.327163]
["bitfinex","BTCUSD",1644213206672,0.00064092,42805.0,42804.0,0.285629]
["bitfinex","BTCUSD",1644213206914,0.00064092,42805.0,42804.0,0.86157467]
["bitfinex","BTCUSD",1644213207115,0.00028217,42810.0,42804.0,0.671176]
["bitfinex","BTCUSD",1644213207314,0.05,42810.0,42804.0,0.22054542]
["bitfinex","BTCUSD",1644213207513,0.00064092,42807.0,42804.0,0.1]
["bitfinex","BTCUSD",1644213208113,0.00064092,42807.0,42804.0,0.114]
["bitfinex","BTCUSD",1644213208313,0.20837773,42809.0,42804.0,0.014]
["bitfinex","BTCUSD",1644213208513,0.00064092,42808.0,42804.0,0.014]
["bitfinex","BTCUSD",1644213209313,0.00064092,42808.0,42802.0,0.11249564]
["bitfinex","BTCUSD",1644213209513,0.00028217,42810.0,42802.0,0.11249564]
["bitfinex","BTCUSD",1644213209713,0.00064092,42808.0,42802.0,0.11249564]
["bitfinex","BTCUSD",1644213209913,0.00064092,42808.0,42803.0,0.327163]
["bitfinex","BTCUSD",1644213210113,0.20706448,42808.0,42803.0,0.327163]
["bitfinex","BTCUSD",1644213210316,0.20706448,42808.0,42803.0,0.427163]
["bitfinex","BTCUSD",1644213210567,0.20706448,42808.0,42802.0,0.11649564]
["bitfinex","BTCUSD",1644213210867,0.05,42807.0,42802.0,0.33704106]
["bitfinex","BTCUSD",1644213211067,0.25706448,42808.0,42802.0,0.21649564]
["bitfinex","BTCUSD",1644213211569,0.00064092,42808.0,42802.0,0.21249564]
["bitfinex","BTCUSD",1644213211968,0.00064092,42808.0,42802.0,0.11249564]
["bitfinex","BTCUSD",1644213212167,0.00064092,42808.0,42802.0,0.12449564]
["bitfinex","BTCUSD",1644213212771,0.20072211,42808.0,42802.0,0.12449564]
["bitfinex","BTCUSD",1644213212970,0.00064092,42808.0,42802.0,0.41318182]
["bitfinex","BTCUSD",1644213213170,0.00064092,42808.0,42803.0,0.327163]
["bitfinex","BTCUSD",1644213213370,0.00064092,42808.0,42803.0,0.427163]
["bitfinex","BTCUSD",1644213213569,0.00064092,42808.0,42805.0,0.32225058]
["bitfinex","BTCUSD",1644213213771,0.00064092,42808.0,42806.0,0.61620227]
["bitfinex","BTCUSD",1644213213970,0.00064092,42808.0,42806.0,0.327163]
["bitfinex","BTCUSD",1644213214327,0.03064092,42808.0,42805.0,0.57161315]
["bitfinex","BTCUSD",1644213214719,0.03064092,42808.0,42806.0,0.327163]
["bitfinex","BTCUSD",1644213215319,0.00064092,42808.0,42806.0,0.327163]
["bitfinex","BTCUSD",1644213216119,0.00028217,42809.0,42806.0,0.341163]
["bitfinex","BTCUSD",1644213216319,0.26320525,42810.0,42806.0,0.014]
["bitfinex","BTCUSD",1644213216520,0.00028217,42810.0,42806.0,0.014]
["bitfinex","BTCUSD",1644213216720,0.05028217,42813.0,42806.0,0.014]
["bitfinex","BTCUSD",1644213216923,0.04991413,42813.0,42806.0,0.014]
["bitfinex","BTCUSD",1644213217119,0.0501963,42813.0,42806.0,0.014]
["bitfinex","BTCUSD",1644213217320,0.0501963,42813.0,42805.0,0.42225058]
["bitfinex","BTCUSD",1644213217521,0.25370916,42813.0,42807.0,0.23335627]
["bitfinex","BTCUSD",1644213217824,0.00028217,42813.0,42807.0,0.23335627]
["bitfinex","BTCUSD",1644213218069,0.00028217,42815.0,42808.0,0.163554]
["bitfinex","BTCUSD",1644213218267,0.00028217,42813.0,42810.0,0.40924736]
["bitfinex","BTCUSD",1644213218466,0.00028217,42816.0,42811.0,0.0468]
["bitfinex","BTCUSD",1644213218666,0.11898217,42817.0,42811.0,0.0468]
["bitfinex","BTCUSD",1644213218868,0.19886229,42815.0,42811.0,0.0468]
["bitfinex","BTCUSD",1644213219067,0.05,42815.0,42811.0,0.0468]
["bitfinex","BTCUSD",1644213219268,0.00028217,42815.0,42811.0,0.0468]
["bitfinex","BTCUSD",1644213219471,0.00028217,42816.0,42811.0,0.0468]
["bitfinex","BTCUSD",1644213219670,0.39031047,42817.0,42811.0,0.0468]
["bitfinex","BTCUSD",1644213219871,0.00028217,42816.0,42811.0,0.0468]
["bitfinex","BTCUSD",1644213220072,0.05,42812.0,42811.0,0.0468]
["bitfinex","BTCUSD",1644213220273,0.05,42812.0,42808.0,0.116754]
["bitfinex","BTCUSD",1644213220873,0.22051199,42811.0,42808.0,0.116754]
["bitfinex","BTCUSD",1644213221071,0.27051199,42811.0,42808.0,0.116754]
["bitfinex","BTCUSD",1644213221473,0.00028217,42812.0,42808.0,0.116754]
["bitfinex","BTCUSD",1644213221672,0.1,42813.0,42808.0,0.116754]
["bitfinex","BTCUSD",1644213221916,0.00028217,42812.0,42808.0,0.116754]
["bitfinex","BTCUSD",1644213222119,0.3400283,42817.0,42808.0,0.126754]
["bitfinex","BTCUSD",1644213222120,0.00028217,42813.0,42808.0,0.126754]
["bitfinex","BTCUSD",1644213222314,0.3400283,42817.0,42809.0,0.0468]
["bitfinex","BTCUSD",1644213222315,0.23648901,42815.0,42809.0,0.0468]
["bitfinex","BTCUSD",1644213222715,0.23677118,42815.0,42809.0,0.0468]
["bitfinex","BTCUSD",1644213222914,0.23648901,42815.0,42809.0,0.0468]
["bitfinex","BTCUSD",1644213223115,0.28648901,42815.0,42809.0,0.0468]
["bitfinex","BTCUSD",1644213223513,0.28648901,42815.0,42810.0,0.058376]
["bitfinex","BTCUSD",1644213223715,0.35544618,42815.0,42811.0,0.0468]
["bitfinex","BTCUSD",1644213223915,0.00064092,42814.0,42811.0,0.0468]
["bitfinex","BTCUSD",1644213224717,0.35572835,42815.0,42811.0,0.0468]
["bitfinex","BTCUSD",1644213224915,0.00081592,42813.0,42811.0,0.0468]
["bitfinex","BTCUSD",1644213225114,0.00081592,42813.0,42808.0,0.116754]
["bitfinex","BTCUSD",1644213225115,0.05,42812.0,42808.0,0.116754]
["bitfinex","BTCUSD",1644213225314,0.05,42809.0,42808.0,0.116754]
["bitfinex","BTCUSD",1644213225565,0.05,42809.0,42804.0,0.326163]
["bitfinex","BTCUSD",1644213225967,0.24398598,42806.0,42804.0,0.326163]
["bitfinex","BTCUSD",1644213226166,0.24398598,42806.0,42804.0,0.344163]
["bitfinex","BTCUSD",1644213226167,0.29398598,42806.0,42804.0,0.344163]
["bitfinex","BTCUSD",1644213226367,0.05,42805.0,42804.0,0.018]
["bitfinex","BTCUSD",1644213226568,0.376806,42805.0,42804.0,0.018]
["bitfinex","BTCUSD",1644213227369,0.72603317,42805.0,42804.0,0.018]
["bitfinex","BTCUSD",1644213227563,0.07290002,42799.0,42797.0,0.00070065]
["bitfinex","BTCUSD",1644213228164,0.07290002,42799.0,42797.0,0.057]
["bitfinex","BTCUSD",1644213228865,0.32664275,42799.0,42797.0,0.057]
["bitfinex","BTCUSD",1644213229066,0.37664275,42799.0,42797.0,0.057]
["bitfinex","BTCUSD",1644213229517,0.37664275,42799.0,42794.0,0.158402]
["bitfinex","BTCUSD",1644213229717,0.37664275,42799.0,42796.0,0.00067743]
["bitfinex","BTCUSD",1644213229920,0.32664275,42799.0,42796.0,0.00067743]
["bitfinex","BTCUSD",1644213230117,0.37664275,42799.0,42796.0,0.00067743]
["bitfinex","BTCUSD",1644213230317,0.37664275,42799.0,42796.0,0.01867743]
["bitfinex","BTCUSD",1644213230718,0.42664275,42799.0,42796.0,0.018]
["bitfinex","BTCUSD",1644213231320,0.00081592,42798.0,42796.0,0.018]
["bitfinex","BTCUSD",1644213231518,0.00081592,42798.0,42795.0,0.00067743]
["bitfinex","BTCUSD",1644213231920,0.00081592,42798.0,42794.0,0.058402]
["bitfinex","BTCUSD",1644213232121,0.00081592,42798.0,42794.0,0.05910267]
["bitfinex","BTCUSD",1644213232320,0.00081592,42798.0,42795.0,0.086]
["bitfinex","BTCUSD",1644213233567,0.00081592,42798.0,42794.0,0.05910267]
["bitfinex","BTCUSD",1644213234167,0.00081592,42798.0,42794.0,0.155402]
["bitfinex","BTCUSD",1644213234368,0.00081592,42798.0,42794.0,0.15610267]
["bitfinex","BTCUSD",1644213235172,0.05081592,42799.0,42794.0,0.15610267]
["bitfinex","BTCUSD",1644213235369,0.00081592,42799.0,42794.0,0.155402]
["bitfinex","BTCUSD",1644213235570,0.05081592,42799.0,42794.0,0.05910267]
["bitfinex","BTCUSD",1644213235871,0.07085801,42797.0,42794.0,0.00070067]
["bitfinex","BTCUSD",1644213236270,0.07085801,42797.0,42794.0,0.07270067]
["bitfinex","BTCUSD",1644213236671,0.12085801,42797.0,42794.0,0.072]
["bitfinex","BTCUSD",1644213237425,0.05,42797.0,42793.0,0.00070068]
["bitfinex","BTCUSD",1644213237624,0.05,42797.0,42794.0,0.326806]
["bitfinex","BTCUSD",1644213237828,0.00081592,42799.0,42794.0,0.426806]
["bitfinex","BTCUSD",1644213238025,0.05081592,42799.0,42794.0,0.426806]
["bitfinex","BTCUSD",1644213238224,0.00081592,42796.0,42794.0,0.454806]
["bitfinex","BTCUSD",1644213239427,0.00081592,42796.0,42794.0,0.426806]
["bitfinex","BTCUSD",1644213240228,0.00081592,42796.0,42794.0,0.467806]
["bitfinex","BTCUSD",1644213241272,0.00081592,42798.0,42796.0,0.33395613]
["bitfinex","BTCUSD",1644213241770,0.00081592,42798.0,42796.0,0.43395613]
["bitfinex","BTCUSD",1644213242367,0.00081592,42798.0,42796.0,0.47495613]
["bitfinex","BTCUSD",1644213243568,0.00081592,42798.0,42796.0,0.43395613]
["bitfinex","BTCUSD",1644213244423,0.00081592,42798.0,42796.0,0.47495613]
["bitfinex","BTCUSD",1644213245523,0.00081592,42798.0,42796.0,0.43395613]
["bitfinex","BTCUSD",1644213245920,0.00081592,42798.0,42797.0,0.29166666]
["bitfinex","BTCUSD",1644213246124,0.00081592,42798.0,42797.0,0.67686666]
["bitfinex","BTCUSD",1644213246322,0.00081592,42800.0,42797.0,0.77686666]
["bitfinex","BTCUSD",1644213246524,0.00081592,42800.0,42798.0,0.326806]
["bitfinex","BTCUSD",1644213246719,0.00081592,42800.0,42799.0,0.28541486]
["bitfinex","BTCUSD",1644213246922,0.00081592,42800.0,42799.0,0.41852794]
["bitfinex","BTCUSD",1644213247122,0.00081592,42800.0,42799.0,0.84533394]
["bitfinex","BTCUSD",1644213247324,0.00064085,42804.0,42800.0,0.75]
["bitfinex","BTCUSD",1644213247524,0.05,42816.0,42801.0,0.490354]
["bitfinex","BTCUSD",1644213247525,0.00028217,42809.0,42801.0,0.490354]
["bitfinex","BTCUSD",1644213247724,0.00064088,42804.0,42802.0,0.39088362]
["bitfinex","BTCUSD",1644213247925,0.00284507,42815.0,42803.0,0.973606]
["bitfinex","BTCUSD",1644213248174,0.00028217,42814.0,42812.0,0.08984744]
["bitfinex","BTCUSD",1644213248371,0.0025629,42815.0,42813.0,0.0468]
["bitfinex","BTCUSD",1644213248372,0.00284507,42815.0,42813.0,0.0468]
["bitfinex","BTCUSD",1644213248571,0.0025629,42815.0,42813.0,0.0468]
["bitfinex","BTCUSD",1644213248772,0.05028217,42816.0,42813.0,0.0468]
["bitfinex","BTCUSD",1644213248973,0.05,42816.0,42813.0,0.0468]
["bitfinex","BTCUSD",1644213249573,0.21127311,42815.0,42813.0,0.0468]
["bitfinex","BTCUSD",1644213249773,0.26127311,42815.0,42813.0,0.0468]
["bitfinex","BTCUSD",1644213253526,0.05,42815.0,42813.0,0.0468]
["bitfinex","BTCUSD",1644213253725,0.05047397,42816.0,42813.0,0.0468]
["bitfinex","BTCUSD",1644213253928,0.0501918,42816.0,42813.0,0.0455]
["bitfinex","BTCUSD",1644213254128,0.059382,42819.0,42814.0,0.3]
["bitfinex","BTCUSD",1644213254129,0.001,42819.0,42814.0,0.3]
["bitfinex","BTCUSD",1644213254330,0.00028209,42817.0,42815.0,0.0468]
["bitfinex","BTCUSD",1644213254527,0.00128209,42819.0,42816.0,0.54162957]
["bitfinex","BTCUSD",1644213254728,0.00028209,42818.0,42817.0,0.0468]
["bitfinex","BTCUSD",1644213254928,0.001,42819.0,42817.0,0.373606]
["bitfinex","BTCUSD",1644213255126,0.001,42819.0,42817.0,0.74745899]
["bitfinex","BTCUSD",1644213255327,0.001,42819.0,42817.0,0.84745899]
["bitfinex","BTCUSD",1644213255571,0.001,42819.0,42817.0,0.90581999]
["bitfinex","BTCUSD",1644213255977,0.001,42819.0,42817.0,1.04109108]
["bitfinex","BTCUSD",1644213256379,0.004,42825.0,42817.0,1.04109108]
["bitfinex","BTCUSD",1644213256380,0.004,42835.0,42820.0,0.75]
["bitfinex","BTCUSD",1644213256579,0.004,42835.0,42834.0,0.20233274]
["bitfinex","BTCUSD",1644213256776,0.00428266,42835.0,42834.0,0.24913274]
["bitfinex","BTCUSD",1644213256975,0.004,42835.0,42834.0,0.57593874]
["bitfinex","BTCUSD",1644213257478,0.21536075,42835.0,42834.0,0.373606]
["bitfinex","BTCUSD",1644213258376,0.21536075,42835.0,42834.0,0.381606]
["bitfinex","BTCUSD",1644213258776,0.054,42835.0,42834.0,0.381606]
["bitfinex","BTCUSD",1644213259175,0.004,42835.0,42834.0,0.381606]
["bitfinex","BTCUSD",1644213259627,0.004,42835.0,42834.0,0.373606]
["bitfinex","BTCUSD",1644213259929,0.21550008,42835.0,42834.0,0.373606]
["bitfinex","BTCUSD",1644213260225,0.21550008,42835.0,42834.0,0.388606]
["bitfinex","BTCUSD",1644213260427,0.21550008,42835.0,42834.0,0.0618]
["bitfinex","BTCUSD",1644213261027,0.21550008,42835.0,42834.0,0.015]
["bitfinex","BTCUSD",1644213261828,0.54230608,42835.0,42834.0,0.015]
["bitfinex","BTCUSD",1644213262027,0.54230608,42835.0,42820.0,0.1661836]
["bitfinex","BTCUSD",1644213262028,0.15148,42833.0,42820.0,0.1661836]
["bitfinex","BTCUSD",1644213262228,0.15148,42833.0,42817.0,0.1661836]
["bitfinex","BTCUSD",1644213262229,0.058367,42831.0,42817.0,0.1661836]
["bitfinex","BTCUSD",1644213262427,0.058367,42831.0,42818.0,0.05]
["bitfinex","BTCUSD",1644213262627,0.058367,42831.0,42813.0,0.34250861]
["bitfinex","BTCUSD",1644213262628,0.05864966,42831.0,42813.0,0.34250861]
["bitfinex","BTCUSD",1644213262825,0.08817859,42826.0,42818.0,0.06472556]
["bitfinex","BTCUSD",1644213263079,0.26104177,42826.0,42818.0,0.06472556]
["bitfinex","BTCUSD",1644213263282,0.00063884,42824.0,42818.0,0.06472556]
["bitfinex","BTCUSD",1644213263480,0.00063884,42824.0,42819.0,0.326806]
["bitfinex","BTCUSD",1644213263883,0.00063884,42824.0,42819.0,0.426806]
["bitfinex","BTCUSD",1644213264284,0.00028266,42825.0,42821.0,0.05]
["bitfinex","BTCUSD",1644213264484,0.00063884,42824.0,42822.0,0.326806]
["bitfinex","BTCUSD",1644213264683,0.00063884,42824.0,42819.0,0.135]
["bitfinex","BTCUSD",1644213264882,0.00063884,42824.0,42820.0,0.326806]
["bitfinex","BTCUSD",1644213265282,0.00063884,42824.0,42820.0,0.426806]
["bitfinex","BTCUSD",1644213265482,0.00028266,42825.0,42820.0,0.426806]
["bitfinex","BTCUSD",1644213265683,0.00063884,42824.0,42821.0,0.05]
["bitfinex","BTCUSD",1644213265883,0.00063884,42824.0,42822.0,0.326806]
["bitfinex","BTCUSD",1644213266086,0.11647648,42834.0,42823.0,0.25]
["bitfinex","BTCUSD",1644213266283,0.00028264,42825.0,42824.0,0.058355]
["bitfinex","BTCUSD",1644213266489,0.16675912,42834.0,42824.0,0.385161]
["bitfinex","BTCUSD",1644213266685,0.00028264,42833.0,42824.0,0.058355]
["bitfinex","BTCUSD",1644213266922,0.45924127,42834.0,42825.0,0.07282068]
["bitfinex","BTCUSD",1644213267125,0.00028264,42833.0,42824.0,0.058355]
["bitfinex","BTCUSD",1644213267324,0.00028264,42833.0,42821.0,0.033]
["bitfinex","BTCUSD",1644213267325,0.326806,42832.0,42821.0,0.033]
["bitfinex","BTCUSD",1644213267521,0.326806,42832.0,42818.0,0.1]
["bitfinex","BTCUSD",1644213267722,0.05028264,42832.0,42818.0,0.1]
["bitfinex","BTCUSD",1644213267922,0.25087858,42825.0,42818.0,0.1]
["bitfinex","BTCUSD",1644213268122,0.30087858,42825.0,42819.0,0.326806]
["bitfinex","BTCUSD",1644213268322,0.30087858,42825.0,42819.0,0.1]
["bitfinex","BTCUSD",1644213268723,0.30087858,42825.0,42819.0,0.18796421]
["bitfinex","BTCUSD",1644213268926,0.05,42825.0,42819.0,0.18796421]
["bitfinex","BTCUSD",1644213269126,0.00028264,42828.0,42820.0,0.326806]
["bitfinex","BTCUSD",1644213269325,0.31540426,42829.0,42820.0,0.1]
["bitfinex","BTCUSD",1644213269524,0.00028264,42828.0,42820.0,0.1]
["bitfinex","BTCUSD",1644213269724,0.31540426,42829.0,42820.0,0.1]
["bitfinex","BTCUSD",1644213269932,0.18969533,42825.0,42820.0,0.1]
["bitfinex","BTCUSD",1644213270125,0.23969533,42825.0,42820.0,0.1]
["bitfinex","BTCUSD",1644213270579,0.23969533,42825.0,42820.0,0.00070026]
["bitfinex","BTCUSD",1644213270977,0.326806,42824.0,42820.0,0.00070026]
["bitfinex","BTCUSD",1644213271179,0.32708864,42824.0,42820.0,0.00070026]
["bitfinex","BTCUSD",1644213271481,0.20275094,42822.0,42812.0,0.4]
["bitfinex","BTCUSD",1644213271681,0.20275094,42822.0,42820.0,0.00070027]
["bitfinex","BTCUSD",1644213271878,0.05,42821.0,42820.0,0.00070027]
["bitfinex","BTCUSD",1644213272278,0.00028264,42824.0,42820.0,0.00070027]
["bitfinex","BTCUSD",1644213272478,0.003,42821.0,42820.0,0.03270027]
["bitfinex","BTCUSD",1644213272678,0.003,42821.0,42820.0,0.032]
["bitfinex","BTCUSD",1644213272878,0.003,42821.0,42820.0,0.03270027]
["bitfinex","BTCUSD",1644213273578,0.00028264,42823.0,42820.0,0.00070027]
["bitfinex","BTCUSD",1644213273777,0.23326861,42824.0,42820.0,0.00070027]
["bitfinex","BTCUSD",1644213273978,0.23326861,42824.0,42819.0,0.00070027]
["bitfinex","BTCUSD",1644213274427,0.23926861,42824.0,42820.0,0.017]
["bitfinex","BTCUSD",1644213274830,0.00628264,42824.0,42821.0,0.06713886]
["bitfinex","BTCUSD",1644213275027,0.006,42824.0,42821.0,0.06713886]
["bitfinex","BTCUSD",1644213275726,0.00028264,42825.0,42821.0,0.06713886]
["bitfinex","BTCUSD",1644213275926,0.00028264,42826.0,42821.0,0.06713886]
["bitfinex","BTCUSD",1644213276127,0.27442598,42829.0,42820.0,0.00070026]
["bitfinex","BTCUSD",1644213276327,0.017,42825.0,42821.0,0.009]
["bitfinex","BTCUSD",1644213276531,0.017,42825.0,42821.0,0.00970025]
["bitfinex","BTCUSD",1644213277527,0.017,42825.0,42818.0,0.07539836]
["bitfinex","BTCUSD",1644213277528,0.00028264,42825.0,42818.0,0.07539836]
["bitfinex","BTCUSD",1644213277828,0.00028264,42825.0,42821.0,0.00070026]
["bitfinex","BTCUSD",1644213278372,0.11463412,42826.0,42821.0,0.00070026]
["bitfinex","BTCUSD",1644213278572,0.00228264,42825.0,42821.0,0.01370026]
["bitfinex","BTCUSD",1644213278773,0.002,42825.0,42821.0,0.013]
["bitfinex","BTCUSD",1644213278973,0.00228264,42825.0,42821.0,0.01370025]
["bitfinex","BTCUSD",1644213279976,0.2193333,42822.0,42816.0,0.47157227]
["bitfinex","BTCUSD",1644213280178,0.2193333,42822.0,42821.0,0.00070026]
["bitfinex","BTCUSD",1644213280378,0.2193333,42822.0,42821.0,0.00770026]
["bitfinex","BTCUSD",1644213281176,0.2193333,42822.0,42821.0,0.007]
["bitfinex","BTCUSD",1644213281576,0.00028264,42824.0,42821.0,0.007]
["bitfinex","BTCUSD",1644213281831,0.00028264,42825.0,42819.0,0.00070027]
["bitfinex","BTCUSD",1644213282224,0.29621452,42828.0,42816.0,0.058366]
["bitfinex","BTCUSD",1644213282225,0.326806,42826.0,42816.0,0.058366]
["bitfinex","BTCUSD",1644213282423,0.29621452,42828.0,42820.0,0.00070027]
["bitfinex","BTCUSD",1644213282424,0.016,42825.0,42820.0,0.00070027]
["bitfinex","BTCUSD",1644213282624,0.33935147,42823.0,42820.0,0.00070027]
["bitfinex","BTCUSD",1644213283425,0.33935147,42823.0,42816.0,0.058366]
["bitfinex","BTCUSD",1644213283626,0.33935147,42823.0,42819.0,0.00070027]
["bitfinex","BTCUSD",1644213284026,0.33963411,42823.0,42819.0,0.00070027]
["bitfinex","BTCUSD",1644213284226,0.33935147,42823.0,42819.0,0.00070027]
["bitfinex","BTCUSD",1644213284530,0.23161491,42821.0,42819.0,0.00070027]
["bitfinex","BTCUSD",1644213284726,0.23161491,42821.0,42819.0,0.012]
["bitfinex","BTCUSD",1644213284929,0.23161491,42821.0,42819.0,0.01270028]
["bitfinex","BTCUSD",1644213285126,0.00028264,42822.0,42819.0,0.01270028]
["bitfinex","BTCUSD",1644213285325,0.34335147,42823.0,42819.0,0.01270028]
["bitfinex","BTCUSD",1644213285770,0.33935147,42823.0,42819.0,0.00070028]
["bitfinex","BTCUSD",1644213285969,0.33935147,42823.0,42816.0,0.058366]
["bitfinex","BTCUSD",1644213286171,0.33935147,42823.0,42819.0,0.00070028]
["bitfinex","BTCUSD",1644213286570,0.34735147,42823.0,42819.0,0.00070028]
["bitfinex","BTCUSD",1644213286771,0.61564019,42823.0,42819.0,0.00070028]
["bitfinex","BTCUSD",1644213287280,0.31009617,42822.0,42819.0,0.00070028]
["bitfinex","BTCUSD",1644213287474,0.326806,42821.0,42819.0,0.00070028]
["bitfinex","BTCUSD",1644213287673,0.3468,42820.0,42819.0,0.00070028]
["bitfinex","BTCUSD",1644213287873,0.54828,42820.0,42819.0,0.00070028]
["bitfinex","BTCUSD",1644213288075,0.19733665,42811.0,42810.0,0.311]
["bitfinex","BTCUSD",1644213288275,0.54091674,42811.0,42810.0,0.311]
["bitfinex","BTCUSD",1644213288473,0.59091674,42811.0,42810.0,0.311]
["bitfinex","BTCUSD",1644213288677,0.91772274,42811.0,42810.0,0.311]
["bitfinex","BTCUSD",1644213288876,0.91772274,42811.0,42795.0,0.108394]
["bitfinex","BTCUSD",1644213289174,0.3,42810.0,42795.0,0.108394]
["bitfinex","BTCUSD",1644213289427,0.28510244,42810.0,42795.0,0.108394]
["bitfinex","BTCUSD",1644213289626,0.28510244,42810.0,42800.0,0.0007005]
["bitfinex","BTCUSD",1644213289831,0.28510244,42810.0,42800.0,0.07634006]
["bitfinex","BTCUSD",1644213290426,0.29310244,42810.0,42800.0,0.07634006]
["bitfinex","BTCUSD",1644213290624,0.29310244,42810.0,42800.0,0.07563956]
["bitfinex","BTCUSD",1644213290825,0.29310244,42810.0,42803.0,0.00070047]
["bitfinex","BTCUSD",1644213291625,0.28510244,42810.0,42803.0,0.00070047]
["bitfinex","BTCUSD",1644213291825,0.28510244,42810.0,42800.0,0.07563956]
["bitfinex","BTCUSD",1644213292125,0.28510244,42810.0,42804.0,0.00070045]
["bitfinex","BTCUSD",1644213292325,0.35413644,42810.0,42804.0,0.00070045]
["bitfinex","BTCUSD",1644213292528,0.36213644,42810.0,42804.0,0.00070045]
["bitfinex","BTCUSD",1644213293173,0.36213644,42810.0,42800.0,0.07563956]
["bitfinex","BTCUSD",1644213293375,0.36213644,42810.0,42805.0,0.00070045]
["bitfinex","BTCUSD",1644213293575,0.326806,42809.0,42805.0,0.00070045]
["bitfinex","BTCUSD",1644213293776,0.376806,42809.0,42805.0,0.00070045]
["bitfinex","BTCUSD",1644213293976,0.04954,42809.0,42805.0,0.00070045]
["bitfinex","BTCUSD",1644213294175,0.15148,42809.0,42805.0,0.00070045]
["bitfinex","BTCUSD",1644213294475,0.008,42809.0,42805.0,0.00070045]
["bitfinex","BTCUSD",1644213294676,0.326806,42808.0,42805.0,0.00070045]
["bitfinex","BTCUSD",1644213294876,0.27480495,42807.0,42805.0,0.00070045]
["bitfinex","BTCUSD",1644213295077,0.008,42809.0,42805.0,0.00070045]
["bitfinex","BTCUSD",1644213295274,0.326806,42808.0,42805.0,0.00070045]
["bitfinex","BTCUSD",1644213295474,0.28353658,42807.0,42799.0,0.05]
["bitfinex","BTCUSD",1644213295675,0.28353658,42807.0,42804.0,0.00070045]
["bitfinex","BTCUSD",1644213296574,0.29953658,42807.0,42804.0,0.00070045]
["bitfinex","BTCUSD",1644213296831,0.22021041,42803.0,42795.0,0.058394]
["bitfinex","BTCUSD",1644213297824,0.25732126,42802.0,42795.0,0.12352495]
["bitfinex","BTCUSD",1644213298224,0.25732126,42802.0,42797.0,0.00070054]
["bitfinex","BTCUSD",1644213298624,0.51584651,42802.0,42797.0,0.00070054]
["bitfinex","BTCUSD",1644213298826,0.19104651,42802.0,42797.0,0.00070054]
["bitfinex","BTCUSD",1644213299227,0.19104651,42802.0,42788.0,0.1]
["bitfinex","BTCUSD",1644213299228,0.326806,42801.0,42788.0,0.1]
["bitfinex","BTCUSD",1644213299425,0.19104651,42802.0,42787.0,0.1661]
["bitfinex","BTCUSD",1644213299426,0.19104651,42802.0,42797.0,0.00070054]
["bitfinex","BTCUSD",1644213299625,0.326806,42801.0,42797.0,0.00070054]
["bitfinex","BTCUSD",1644213300228,0.4586762,42801.0,42797.0,0.00070054]
["bitfinex","BTCUSD",1644213300426,0.4586762,42801.0,42793.0,0.06563725]
["bitfinex","BTCUSD",1644213300427,0.395806,42801.0,42793.0,0.06563725]
["bitfinex","BTCUSD",1644213300672,0.326806,42799.0,42797.0,0.00070054]
["bitfinex","BTCUSD",1644213301171,0.15148,42798.0,42797.0,0.00070054]
["bitfinex","BTCUSD",1644213301576,0.15148,42798.0,42791.0,0.05]
["bitfinex","BTCUSD",1644213301773,0.28344488,42801.0,42795.0,0.00070056]
["bitfinex","BTCUSD",1644213301974,0.326806,42800.0,42795.0,0.00070056]
["bitfinex","BTCUSD",1644213302376,0.28344488,42801.0,42796.0,0.08810408]
["bitfinex","BTCUSD",1644213302975,0.035,42800.0,42796.0,0.08880463]
["bitfinex","BTCUSD",1644213303976,0.035,42800.0,42796.0,0.08810408]
["bitfinex","BTCUSD",1644213304334,0.28701952,42802.0,42796.0,0.08880463]
["bitfinex","BTCUSD",1644213304524,0.048,42800.0,42796.0,0.08880463]
["bitfinex","BTCUSD",1644213305126,0.048,42800.0,42796.0,0.08810408]
["bitfinex","BTCUSD",1644213305330,0.048,42800.0,42796.0,0.08880463]
["bitfinex","BTCUSD",1644213305828,0.05,42802.0,42796.0,0.08880463]
["bitfinex","BTCUSD",1644213306028,0.32163299,42804.0,42796.0,0.08880463]
["bitfinex","BTCUSD",1644213306429,0.33663299,42804.0,42796.0,0.08810408]
["bitfinex","BTCUSD",1644213306628,0.33663299,42804.0,42798.0,0.00070053]
["bitfinex","BTCUSD",1644213307728,0.32163299,42804.0,42799.0,0.00070052]
["bitfinex","BTCUSD",1644213308177,0.1,42816.0,42799.0,0.00070052]
["bitfinex","BTCUSD",1644213308376,0.2980896,42814.0,42800.0,0.05]
["bitfinex","BTCUSD",1644213308576,0.035,42804.0,42800.0,0.05]
["bitfinex","BTCUSD",1644213308776,0.035,42804.0,42801.0,0.326806]
["bitfinex","BTCUSD",1644213308976,0.035,42804.0,42801.0,0.32750649]
["bitfinex","BTCUSD",1644213309180,0.058388,42821.0,42803.0,0.05]
["bitfinex","BTCUSD",1644213309381,0.00028264,42820.0,42818.0,0.05]
["bitfinex","BTCUSD",1644213309584,0.00028264,42826.0,42819.0,0.0468]
["bitfinex","BTCUSD",1644213309778,0.00091492,42827.0,42819.0,0.0468]
["bitfinex","BTCUSD",1644213309977,0.00028264,42826.0,42819.0,0.0468]
["bitfinex","BTCUSD",1644213310177,0.3687,42832.0,42825.0,0.07528689]
["bitfinex","BTCUSD",1644213310178,0.00063257,42827.0,42825.0,0.07528689]
["bitfinex","BTCUSD",1644213310481,0.00063257,42827.0,42826.0,0.0468]
["bitfinex","BTCUSD",1644213310678,0.00063257,42827.0,42826.0,0.373606]
["bitfinex","BTCUSD",1644213311077,0.002,42836.0,42826.0,0.373606]
["bitfinex","BTCUSD",1644213311078,0.00028264,42829.0,42826.0,0.373606]
["bitfinex","BTCUSD",1644213311378,0.00063261,42829.0,42826.0,0.0468]
["bitfinex","BTCUSD",1644213312025,0.00063261,42829.0,42827.0,0.05]
["bitfinex","BTCUSD",1644213312224,0.00063261,42829.0,42828.0,0.0468]
["bitfinex","BTCUSD",1644213312425,0.1913745,42830.0,42828.0,0.0468]
["bitfinex","BTCUSD",1644213312624,0.039,42829.0,42828.0,0.0468]
["bitfinex","BTCUSD",1644213313327,0.365806,42829.0,42827.0,0.011]
["bitfinex","BTCUSD",1644213313826,0.326806,42829.0,42817.0,0.04746339]
["bitfinex","BTCUSD",1644213314026,0.22125514,42823.0,42817.0,0.04746339]
["bitfinex","BTCUSD",1644213314228,0.30083974,42823.0,42817.0,0.04746339]
["bitfinex","BTCUSD",1644213314428,0.30112238,42823.0,42817.0,0.04746339]
["bitfinex","BTCUSD",1644213314626,0.30512238,42823.0,42817.0,0.11746339]
["bitfinex","BTCUSD",1644213314826,0.00428264,42823.0,42817.0,0.1168]
["bitfinex","BTCUSD",1644213315026,0.00428264,42823.0,42817.0,0.11746336]
["bitfinex","BTCUSD",1644213315871,0.24578178,42820.0,42817.0,0.0468]
["bitfinex","BTCUSD",1644213316072,0.24578178,42820.0,42817.0,0.04746336]
["bitfinex","BTCUSD",1644213316472,0.24678178,42820.0,42817.0,0.19483236]
["bitfinex","BTCUSD",1644213316773,0.001,42820.0,42818.0,0.326806]
["bitfinex","BTCUSD",1644213316976,0.001,42820.0,42819.0,0.423606]
["bitfinex","BTCUSD",1644213317372,0.001,42820.0,42819.0,0.521006]
["bitfinex","BTCUSD",1644213317772,0.23915427,42823.0,42819.0,0.521006]
["bitfinex","BTCUSD",1644213317973,0.00028264,42822.0,42821.0,0.0644275]
["bitfinex","BTCUSD",1644213318176,0.23915427,42823.0,42821.0,0.1112275]
["bitfinex","BTCUSD",1644213318373,0.23915427,42823.0,42822.0,0.0474]
["bitfinex","BTCUSD",1644213318575,0.23915427,42823.0,42822.0,0.0468]
["bitfinex","BTCUSD",1644213320626,0.24215427,42823.0,42822.0,0.0778]
["bitfinex","BTCUSD",1644213321325,0.003,42823.0,42822.0,0.0778]
["bitfinex","BTCUSD",1644213322026,0.25899031,42828.0,42822.0,0.0778]
["bitfinex","BTCUSD",1644213322027,0.00028264,42826.0,42822.0,0.0468]
["bitfinex","BTCUSD",1644213322224,0.00028264,42825.0,42822.0,0.0468]
["bitfinex","BTCUSD",1644213322425,0.2095275,42824.0,42822.0,0.0468]
["bitfinex","BTCUSD",1644213322626,0.326806,42823.0,42822.0,0.0468]
["bitfinex","BTCUSD",1644213323700,0.2095275,42824.0,42817.0,0.00066732]
["bitfinex","BTCUSD",1644213323900,0.00028264,42823.0,42817.0,0.00066732]
["bitfinex","BTCUSD",1644213324200,0.00028264,42824.0,42821.0,0.0474]
["bitfinex","BTCUSD",1644213324399,0.00028264,42826.0,42821.0,0.0474]
["bitfinex","BTCUSD",1644213324602,0.001,42823.0,42817.0,0.10208911]
["bitfinex","BTCUSD",1644213324800,0.001,42823.0,42818.0,0.0468]
["bitfinex","BTCUSD",1644213325200,0.00128264,42823.0,42818.0,0.0468]
["bitfinex","BTCUSD",1644213325801,0.00028264,42823.0,42818.0,0.0468]
["bitfinex","BTCUSD",1644213326004,0.25209922,42824.0,42818.0,0.0468]
["bitfinex","BTCUSD",1644213326201,0.00028264,42823.0,42818.0,0.0468]
["bitfinex","BTCUSD",1644213326402,0.25209922,42824.0,42818.0,0.0468]
["bitfinex","BTCUSD",1644213326601,0.25209922,42824.0,42821.0,0.0474]
["bitfinex","BTCUSD",1644213326602,0.00028264,42823.0,42821.0,0.0474]
["bitfinex","BTCUSD",1644213326829,0.25538186,42824.0,42821.0,0.0474]
["bitfinex","BTCUSD",1644213327321,0.25509922,42824.0,42821.0,0.0474]
["bitfinex","BTCUSD",1644213327521,0.25509922,42824.0,42818.0,0.0758]
["bitfinex","BTCUSD",1644213327722,0.25538186,42824.0,42818.0,0.0758]
["bitfinex","BTCUSD",1644213327921,0.25538186,42824.0,42818.0,0.0468]
["bitfinex","BTCUSD",1644213327922,0.25238186,42824.0,42818.0,0.0468]
["bitfinex","BTCUSD",1644213328124,0.0026,42822.0,42818.0,0.0468]
["bitfinex","BTCUSD",1644213328526,0.0026,42822.0,42818.0,0.0518]
["bitfinex","BTCUSD",1644213329324,0.00028264,42823.0,42818.0,0.0518]
["bitfinex","BTCUSD",1644213329524,0.34252451,42824.0,42818.0,0.0992]
["bitfinex","BTCUSD",1644213329525,0.27609922,42824.0,42818.0,0.0992]
["bitfinex","BTCUSD",1644213329725,0.00028264,42823.0,42821.0,0.0474]
["bitfinex","BTCUSD",1644213329924,0.25209922,42824.0,42821.0,0.0474]
["bitfinex","BTCUSD",1644213330124,0.25238186,42824.0,42818.0,0.0468]
["bitfinex","BTCUSD",1644213330327,0.25209922,42824.0,42818.0,0.0468]
["bitfinex","BTCUSD",1644213330575,0.26309922,42824.0,42821.0,0.011]
["bitfinex","BTCUSD",1644213330775,0.26338186,42824.0,42821.0,0.011]
["bitfinex","BTCUSD",1644213330976,0.26309922,42824.0,42821.0,0.011]
["bitfinex","BTCUSD",1644213331775,0.26309922,42824.0,42818.0,0.0468]
["bitfinex","BTCUSD",1644213331776,0.25209922,42824.0,42818.0,0.0468]
["bitfinex","BTCUSD",1644213332575,0.29309922,42824.0,42818.0,0.0558]
["bitfinex","BTCUSD",1644213332775,0.2308947,42824.0,42818.0,0.0558]
["bitfinex","BTCUSD",1644213333576,0.2308947,42824.0,42818.0,0.026561]
["bitfinex","BTCUSD",1644213333779,0.1898947,42824.0,42818.0,0.017561]
["bitfinex","BTCUSD",1644213333980,0.0026,42822.0,42816.0,0.1]
["bitfinex","BTCUSD",1644213334177,0.00028264,42823.0,42817.0,0.0006679]
["bitfinex","BTCUSD",1644213334433,0.19017734,42824.0,42817.0,0.0006679]
["bitfinex","BTCUSD",1644213334633,0.00028264,42823.0,42820.0,0.0424]
["bitfinex","BTCUSD",1644213334834,0.19017734,42824.0,42820.0,0.0424]
["bitfinex","BTCUSD",1644213335031,0.1898947,42824.0,42820.0,0.0424]
["bitfinex","BTCUSD",1644213335431,0.1898947,42824.0,42819.0,0.0424]
["bitfinex","BTCUSD",1644213335830,0.1898947,42824.0,42818.0,0.08722711]
["bitfinex","BTCUSD",1644213336031,0.1898947,42824.0,42817.0,0.00066733]
["bitfinex","BTCUSD",1644213336231,0.1898947,42824.0,42820.0,0.0424]
["bitfinex","BTCUSD",1644213336632,0.1938947,42824.0,42820.0,0.0424]
["bitfinex","BTCUSD",1644213337834,0.004,42824.0,42823.0,0.0424]
["bitfinex","BTCUSD",1644213338081,0.004,42824.0,42823.0,0.369206]
["bitfinex","BTCUSD",1644213338282,0.00028264,42826.0,42823.0,0.369206]
["bitfinex","BTCUSD",1644213338481,0.00052462,42827.0,42823.0,0.369206]
["bitfinex","BTCUSD",1644213338680,0.00028264,42827.0,42824.0,0.0468]
["bitfinex","BTCUSD",1644213338882,0.00028264,42828.0,42825.0,0.326806]
["bitfinex","BTCUSD",1644213339085,0.00052493,42827.0,42826.0,0.0468]
["bitfinex","BTCUSD",1644213339982,0.00788264,42829.0,42826.0,0.0468]
["bitfinex","BTCUSD",1644213340182,0.00812493,42829.0,42826.0,0.0468]
["bitfinex","BTCUSD",1644213340581,0.01912493,42829.0,42826.0,0.0538]
["bitfinex","BTCUSD",1644213341183,0.0186,42829.0,42826.0,0.0538]
["bitfinex","BTCUSD",1644213341834,0.0186,42829.0,42826.0,0.0468]
["bitfinex","BTCUSD",1644213342023,0.0076,42829.0,42826.0,0.0468]
["bitfinex","BTCUSD",1644213342625,0.0256,42829.0,42826.0,0.0538]
["bitfinex","BTCUSD",1644213343929,0.0076,42829.0,42826.0,0.0468]
["bitfinex","BTCUSD",1644213344131,0.08271602,42828.0,42826.0,0.0468]
["bitfinex","BTCUSD",1644213344528,0.08271602,42828.0,42826.0,0.0598]
["bitfinex","BTCUSD",1644213344728,0.09071602,42828.0,42826.0,0.0598]
["bitfinex","BTCUSD",1644213345979,0.27283744,42828.0,42820.0,0.10076]
["bitfinex","BTCUSD",1644213346182,0.27283744,42828.0,42819.0,0.12497463]
["bitfinex","BTCUSD",1644213346183,0.0076,42826.0,42819.0,0.12497463]
["bitfinex","BTCUSD",1644213346383,0.0076,42826.0,42817.0,0.0006888]
["bitfinex","BTCUSD",1644213346583,0.00788264,42826.0,42817.0,0.0006888]
["bitfinex","BTCUSD",1644213346787,0.0076,42826.0,42817.0,0.0006888]
["bitfinex","BTCUSD",1644213347185,0.26134675,42823.0,42815.0,0.159122]
["bitfinex","BTCUSD",1644213347385,0.0076,42826.0,42821.0,0.0424]
["bitfinex","BTCUSD",1644213347386,0.00788264,42826.0,42821.0,0.0424]
["bitfinex","BTCUSD",1644213347586,0.00028264,42826.0,42819.0,0.0424]
["bitfinex","BTCUSD",1644213348085,0.00788264,42826.0,42817.0,0.00068877]
["bitfinex","BTCUSD",1644213348384,0.00788264,42826.0,42818.0,0.326806]
["bitfinex","BTCUSD",1644213348385,0.0076,42826.0,42818.0,0.326806]
["bitfinex","BTCUSD",1644213348583,0.02688264,42826.0,42818.0,0.326806]
["bitfinex","BTCUSD",1644213348785,0.07051118,42821.0,42818.0,0.426806]
["bitfinex","BTCUSD",1644213349188,0.29054762,42821.0,42818.0,0.426806]
["bitfinex","BTCUSD",1644213349432,0.29054762,42821.0,42818.0,0.326806]
["bitfinex","BTCUSD",1644213349727,0.54912338,42821.0,42818.0,0.1]
["bitfinex","BTCUSD",1644213350627,0.54912338,42821.0,42818.0,0.093]
["bitfinex","BTCUSD",1644213350830,0.0076,42820.0,42818.0,0.093]
["bitfinex","BTCUSD",1644213351031,0.29054762,42821.0,42818.0,0.043]
["bitfinex","BTCUSD",1644213351232,0.0076,42822.0,42818.0,0.043]
["bitfinex","BTCUSD",1644213351829,0.0076,42822.0,42817.0,0.05066394]
["bitfinex","BTCUSD",1644213352033,0.0076,42822.0,42818.0,0.05]
["bitfinex","BTCUSD",1644213352230,0.28253537,42824.0,42817.0,0.05066394]
["bitfinex","BTCUSD",1644213352430,0.28253537,42824.0,42817.0,0.00066394]
["bitfinex","BTCUSD",1644213352631,0.058,42822.0,42818.0,0.003]
["bitfinex","BTCUSD",1644213353282,0.058,42822.0,42819.0,0.326806]
["bitfinex","BTCUSD",1644213353483,0.058,42822.0,42819.0,0.376806]
["bitfinex","BTCUSD",1644213353688,0.058,42822.0,42821.0,0.369206]
["bitfinex","BTCUSD",1644213353888,0.0002825,42827.0,42821.0,0.1]
["bitfinex","BTCUSD",1644213354085,0.01775053,42828.0,42822.0,0.326806]
["bitfinex","BTCUSD",1644213354286,0.00028249,42827.0,42823.0,0.426806]
["bitfinex","BTCUSD",1644213354486,0.01775053,42828.0,42823.0,0.426806]
["bitfinex","BTCUSD",1644213354690,0.00028249,42827.0,42824.0,0.326806]
["bitfinex","BTCUSD",1644213354888,0.01775053,42828.0,42824.0,0.326806]
["bitfinex","BTCUSD",1644213355088,0.01803302,42828.0,42823.0,0.05]
["bitfinex","BTCUSD",1644213355290,0.01775053,42828.0,42821.0,0.05]
["bitfinex","BTCUSD",1644213355489,0.01775053,42828.0,42822.0,0.326806]
["bitfinex","BTCUSD",1644213355688,0.01803302,42828.0,42822.0,0.376806]
["bitfinex","BTCUSD",1644213355889,0.01775053,42828.0,42823.0,0.326806]
["bitfinex","BTCUSD",1644213356288,0.01775053,42828.0,42823.0,0.376806]
["bitfinex","BTCUSD",1644213356488,0.01775053,42828.0,42824.0,0.326806]
["bitfinex","BTCUSD",1644213356689,0.01775053,42828.0,42823.0,0.05]
["bitfinex","BTCUSD",1644213356929,0.01775053,42828.0,42822.0,0.326806]
["bitfinex","BTCUSD",1644213357129,0.01803302,42828.0,42822.0,0.326806]
["bitfinex","BTCUSD",1644213357333,0.01803302,42828.0,42822.0,0.1]
["bitfinex","BTCUSD",1644213357729,0.01803302,42828.0,42822.0,0.05]
["bitfinex","BTCUSD",1644213357930,0.01803302,42828.0,42823.0,0.05]
["bitfinex","BTCUSD",1644213358130,0.01775053,42828.0,42821.0,0.05069932]
["bitfinex","BTCUSD",1644213358330,0.01803302,42828.0,42821.0,0.00069932]
["bitfinex","BTCUSD",1644213359032,0.01803302,42828.0,42821.0,0.05069932]
["bitfinex","BTCUSD",1644213359231,0.01803302,42828.0,42821.0,0.05]
["bitfinex","BTCUSD",1644213359433,0.00091359,42829.0,42824.0,0.05]
["bitfinex","BTCUSD",1644213359632,0.0006311,42829.0,42824.0,0.05]
["bitfinex","BTCUSD",1644213359834,0.00091359,42829.0,42824.0,0.05]
["bitfinex","BTCUSD",1644213360231,0.00091359,42829.0,42821.0,0.00069931]
["bitfinex","BTCUSD",1644213360433,0.06346022,42827.0,42820.0,0.15836]
["bitfinex","BTCUSD",1644213360679,0.00060258,42829.0,42821.0,0.32750532]
["bitfinex","BTCUSD",1644213360880,0.00028249,42828.0,42821.0,0.42750532]
["bitfinex","BTCUSD",1644213361078,0.00088507,42829.0,42821.0,0.42750532]
["bitfinex","BTCUSD",1644213361479,0.00028249,42829.0,42821.0,0.426806]
["bitfinex","BTCUSD",1644213361680,0.20534629,42830.0,42821.0,0.426806]
["bitfinex","BTCUSD",1644213361880,0.00028249,42829.0,42823.0,0.08524763]
["bitfinex","BTCUSD",1644213362181,0.20562878,42830.0,42821.0,0.1]
["bitfinex","BTCUSD",1644213362382,0.00028249,42829.0,42820.0,0.1]
["bitfinex","BTCUSD",1644213362580,0.00028249,42829.0,42820.0,0.05]
["bitfinex","BTCUSD",1644213362879,0.00028249,42829.0,42818.0,0.48800695]
["bitfinex","BTCUSD",1644213363081,0.00028249,42829.0,42824.0,0.06962497]
["bitfinex","BTCUSD",1644213363281,0.20534629,42830.0,42824.0,0.06962497]
["bitfinex","BTCUSD",1644213363282,0.20562878,42830.0,42824.0,0.06962497]
["bitfinex","BTCUSD",1644213363483,0.00028249,42829.0,42824.0,0.06962497]
["bitfinex","BTCUSD",1644213363683,0.46884114,42830.0,42824.0,0.06962497]
["bitfinex","BTCUSD",1644213363684,0.46912363,42830.0,42824.0,0.06962497]
["bitfinex","BTCUSD",1644213363883,0.00028249,42829.0,42824.0,0.06962497]
["bitfinex","BTCUSD",1644213364084,0.46912363,42830.0,42821.0,0.00050997]
["bitfinex","BTCUSD",1644213364334,0.00028249,42829.0,42821.0,0.00050997]
["bitfinex","BTCUSD",1644213364528,0.46912363,42830.0,42821.0,0.00050997]
["bitfinex","BTCUSD",1644213364727,0.00028249,42829.0,42821.0,0.00050997]
["bitfinex","BTCUSD",1644213364931,0.46912363,42830.0,42821.0,0.00050997]
["bitfinex","BTCUSD",1644213365127,0.00028249,42829.0,42819.0,0.10516]
["bitfinex","BTCUSD",1644213365329,0.45750605,42830.0,42819.0,0.0468]
["bitfinex","BTCUSD",1644213365529,0.00028249,42829.0,42817.0,0.1]
["bitfinex","BTCUSD",1644213365727,0.45769541,42830.0,42819.0,0.05]
["bitfinex","BTCUSD",1644213365928,0.00028249,42829.0,42817.0,0.05]
["bitfinex","BTCUSD",1644213366127,0.45769541,42830.0,42817.0,0.05]
["bitfinex","BTCUSD",1644213366331,0.45750605,42830.0,42820.0,0.058359]
["bitfinex","BTCUSD",1644213366529,0.4576954,42830.0,42821.0,0.06974418]
["bitfinex","BTCUSD",1644213367030,0.26396669,42830.0,42823.0,0.05]
["bitfinex","BTCUSD",1644213367229,0.2636842,42830.0,42824.0,0.0468]
["bitfinex","BTCUSD",1644213367729,0.26349485,42830.0,42824.0,0.0468]
["bitfinex","BTCUSD",1644213367929,0.26412591,42830.0,42824.0,0.0468]
["bitfinex","BTCUSD",1644213368173,0.32911615,42830.0,42824.0,0.0468]
["bitfinex","BTCUSD",1644213368774,0.32848509,42830.0,42824.0,0.0468]
["bitfinex","BTCUSD",1644213368974,0.32911615,42830.0,42824.0,0.0468]
["bitfinex","BTCUSD",1644213369980,0.32848509,42830.0,42824.0,0.0468]
["bitfinex","BTCUSD",1644213370279,0.32911615,42830.0,42824.0,0.0468]
["bitfinex","BTCUSD",1644213371281,0.32848509,42830.0,42824.0,0.0468]
["bitfinex","BTCUSD",1644213371480,0.32911615,42830.0,42824.0,0.0468]
["bitfinex","BTCUSD",1644213372335,0.32848509,42830.0,42824.0,0.0468]
["bitfinex","BTCUSD",1644213372534,0.328675,42830.0,42824.0,0.0468]
["bitfinex","BTCUSD",1644213372733,0.328675,42830.0,42824.0,0.0968]
["bitfinex","BTCUSD",1644213372932,0.328675,42830.0,42825.0,0.05]
["bitfinex","BTCUSD",1644213373633,0.32848509,42830.0,42820.0,0.058359]
["bitfinex","BTCUSD",1644213373834,0.32848509,42830.0,42821.0,0.05]
["bitfinex","BTCUSD",1644213373835,0.326806,42829.0,42821.0,0.05]
["bitfinex","BTCUSD",1644213374035,0.326806,42829.0,42814.0,0.1]
["bitfinex","BTCUSD",1644213374036,0.32708849,42829.0,42815.0,0.05]
["bitfinex","BTCUSD",1644213374233,0.32708849,42829.0,42814.0,0.05]
["bitfinex","BTCUSD",1644213374434,0.25961152,42822.0,42813.0,0.2201]
["bitfinex","BTCUSD",1644213374634,0.25961152,42822.0,42813.0,0.1]
["bitfinex","BTCUSD",1644213374934,0.47576383,42822.0,42814.0,0.05]
["bitfinex","BTCUSD",1644213375136,0.47576383,42822.0,42812.0,0.05]
["bitfinex","BTCUSD",1644213375334,0.47576383,42822.0,42811.0,0.25]
["bitfinex","BTCUSD",1644213375581,0.47576383,42822.0,42814.0,0.05]
["bitfinex","BTCUSD",1644213375981,0.28939976,42821.0,42814.0,0.05]
["bitfinex","BTCUSD",1644213376181,0.28939976,42821.0,42816.0,0.00070002]
["bitfinex","BTCUSD",1644213376781,0.28939976,42821.0,42816.0,0.00770002]
["bitfinex","BTCUSD",1644213376984,0.07423622,42817.0,42816.0,0.00770002]
["bitfinex","BTCUSD",1644213377182,0.28939976,42821.0,42816.0,0.00770002]
["bitfinex","BTCUSD",1644213377384,0.29554218,42824.0,42819.0,0.05]
["bitfinex","BTCUSD",1644213377583,0.326806,42828.0,42819.0,0.05]
["bitfinex","BTCUSD",1644213377787,0.33784224,42827.0,42816.0,0.00770002]
["bitfinex","BTCUSD",1644213377984,0.33784224,42827.0,42815.0,0.05]
["bitfinex","BTCUSD",1644213378185,0.06670193,42818.0,42814.0,0.1226]
["bitfinex","BTCUSD",1644213378385,0.06670193,42818.0,42815.0,0.326806]
["bitfinex","BTCUSD",1644213378584,0.06670193,42818.0,42812.0,0.05]
["bitfinex","BTCUSD",1644213378786,0.06670193,42818.0,42814.0,0.027]
["bitfinex","BTCUSD",1644213378984,0.24842382,42817.0,42814.0,0.027]
["bitfinex","BTCUSD",1644213379626,1.83443904,42818.0,42814.0,0.027]
["bitfinex","BTCUSD",1644213379829,0.06670193,42818.0,42814.0,0.027]
["bitfinex","BTCUSD",1644213380027,0.06670193,42818.0,42812.0,0.05]
["bitfinex","BTCUSD",1644213380627,0.06670193,42818.0,42809.0,0.05]
["bitfinex","BTCUSD",1644213380827,0.06670193,42818.0,42812.0,0.012]
["bitfinex","BTCUSD",1644213381128,0.06670193,42818.0,42813.0,0.00070005]
["bitfinex","BTCUSD",1644213382027,0.06670193,42818.0,42812.0,0.05]
["bitfinex","BTCUSD",1644213382245,0.06670193,42818.0,42813.0,0.00070005]
["bitfinex","BTCUSD",1644213382827,0.06670193,42818.0,42813.0,0.00770005]
["bitfinex","BTCUSD",1644213383281,0.269487,42817.0,42813.0,0.007]
["bitfinex","BTCUSD",1644213383581,0.06670193,42818.0,42813.0,0.00770005]
["bitfinex","BTCUSD",1644213384180,0.06670193,42818.0,42813.0,0.00070005]
["bitfinex","BTCUSD",1644213384481,0.06670193,42818.0,42809.0,0.05]
["bitfinex","BTCUSD",1644213384686,0.06670193,42818.0,42813.0,0.00670005]
["bitfinex","BTCUSD",1644213384882,0.26639584,42817.0,42813.0,0.00670005]
["bitfinex","BTCUSD",1644213385083,0.06670193,42818.0,42813.0,0.00670005]
["bitfinex","BTCUSD",1644213385985,0.06670193,42818.0,42813.0,0.00070005]
["bitfinex","BTCUSD",1644213386687,0.19444024,42814.0,42813.0,0.00770005]
["bitfinex","BTCUSD",1644213387625,0.06670193,42818.0,42813.0,0.00770005]
["bitfinex","BTCUSD",1644213388026,0.06670193,42818.0,42807.0,0.05]
["bitfinex","BTCUSD",1644213388226,0.06670193,42818.0,42813.0,0.00070005]
["bitfinex","BTCUSD",1644213388825,0.06670193,42818.0,42813.0,0.00870005]
["bitfinex","BTCUSD",1644213389226,0.22735005,42815.0,42813.0,0.008]
["bitfinex","BTCUSD",1644213389428,0.22735005,42815.0,42813.0,0.00870005]
["bitfinex","BTCUSD",1644213390029,0.06670193,42818.0,42813.0,0.00070005]
["bitfinex","BTCUSD",1644213390428,0.06670193,42818.0,42807.0,0.1]
["bitfinex","BTCUSD",1644213390677,0.25447717,42814.0,42813.0,0.00070005]
["bitfinex","BTCUSD",1644213391476,0.06670193,42818.0,42813.0,0.00070005]
["bitfinex","BTCUSD",1644213391678,0.26266304,42817.0,42810.0,0.058376]
["bitfinex","BTCUSD",1644213391979,0.06670193,42818.0,42811.0,0.00070007]
["bitfinex","BTCUSD",1644213392378,0.27990533,42817.0,42811.0,0.00070007]
["bitfinex","BTCUSD",1644213392778,0.27990533,42817.0,42808.0,0.05]
["bitfinex","BTCUSD",1644213392981,0.27990533,42817.0,42812.0,0.00070006]
["bitfinex","BTCUSD",1644213393178,0.22976047,42814.0,42812.0,0.00070006]
["bitfinex","BTCUSD",1644213393581,0.27990533,42817.0,42812.0,0.00070006]
["bitfinex","BTCUSD",1644213393978,0.27990533,42817.0,42811.0,0.1]
["bitfinex","BTCUSD",1644213394180,0.27990533,42817.0,42812.0,0.00070006]
["bitfinex","BTCUSD",1644213394825,0.20707803,42816.0,42812.0,0.01670006]
["bitfinex","BTCUSD",1644213395226,0.20707803,42816.0,42812.0,0.016]
["bitfinex","BTCUSD",1644213395428,0.24308118,42814.0,42812.0,0.016]
["bitfinex","BTCUSD",1644213395628,0.25825545,42813.0,42812.0,0.016]
["bitfinex","BTCUSD",1644213395829,0.58506145,42813.0,42812.0,0.016]
["bitfinex","BTCUSD",1644213396028,0.326806,42813.0,42805.0,0.5649]
["bitfinex","BTCUSD",1644213396230,0.24308118,42814.0,42805.0,0.6649]
["bitfinex","BTCUSD",1644213396529,0.24308118,42814.0,42808.0,0.05]
["bitfinex","BTCUSD",1644213396530,2.85868324,42814.0,42808.0,0.05]
["bitfinex","BTCUSD",1644213396729,0.07650294,42809.0,42807.0,0.00069953]
["bitfinex","BTCUSD",1644213397528,0.07650294,42809.0,42805.0,0.009]
["bitfinex","BTCUSD",1644213398176,0.07650294,42809.0,42806.0,0.05]
["bitfinex","BTCUSD",1644213398378,0.07650294,42809.0,42807.0,0.05]
["bitfinex","BTCUSD",1644213398575,0.07650294,42809.0,42802.0,0.05]
["bitfinex","BTCUSD",1644213398779,0.07650294,42809.0,42806.0,0.067]
["bitfinex","BTCUSD",1644213398977,0.25552418,42807.0,42806.0,0.067]
["bitfinex","BTCUSD",1644213399578,0.1935355,42807.0,42806.0,0.067]
["bitfinex","BTCUSD",1644213399976,0.1935355,42807.0,42803.0,0.00020064]
["bitfinex","BTCUSD",1644213400276,0.1935355,42807.0,42804.0,0.376806]
["bitfinex","BTCUSD",1644213400478,0.1935355,42807.0,42804.0,0.05]
["bitfinex","BTCUSD",1644213400681,0.42401899,42807.0,42803.0,0.05]
["bitfinex","BTCUSD",1644213400880,0.42801899,42807.0,42804.0,0.063]
["bitfinex","BTCUSD",1644213402023,0.42401899,42807.0,42803.0,0.00070844]
["bitfinex","BTCUSD",1644213402221,0.42401899,42807.0,42803.0,0.0005078]
["bitfinex","BTCUSD",1644213402422,0.42401899,42807.0,42800.0,0.00020064]
["bitfinex","BTCUSD",1644213402622,0.42401899,42807.0,42803.0,0.0005078]
["bitfinex","BTCUSD",1644213402824,0.42501899,42807.0,42803.0,0.0715078]
["bitfinex","BTCUSD",1644213403323,0.42501899,42807.0,42803.0,0.1715078]
["bitfinex","BTCUSD",1644213403522,0.42501899,42807.0,42803.0,0.171]
["bitfinex","BTCUSD",1644213403722,0.42501899,42807.0,42803.0,0.12169742]
["bitfinex","BTCUSD",1644213404722,0.42401899,42807.0,42803.0,0.05]
["bitfinex","BTCUSD",1644213404922,0.42601899,42807.0,42803.0,0.04469742]
["bitfinex","BTCUSD",1644213405983,0.42601899,42807.0,42803.0,0.044]
["bitfinex","BTCUSD",1644213406184,0.42401899,42807.0,42803.0,0.00069742]
["bitfinex","BTCUSD",1644213406781,1.78484764,42806.0,42803.0,0.03369742]
["bitfinex","BTCUSD",1644213406982,0.25898187,42805.0,42803.0,0.03369742]
["bitfinex","BTCUSD",1644213407283,0.25898187,42805.0,42803.0,0.033]
["bitfinex","BTCUSD",1644213407482,0.42701899,42807.0,42803.0,0.033]
["bitfinex","BTCUSD",1644213407682,0.42701899,42807.0,42803.0,0.03320064]
["bitfinex","BTCUSD",1644213408084,0.42401899,42807.0,42803.0,0.00020064]
["bitfinex","BTCUSD",1644213408282,0.42401899,42807.0,42802.0,0.00069742]
["bitfinex","BTCUSD",1644213408484,0.06420277,42800.0,42797.0,0.00020064]
["bitfinex","BTCUSD",1644213408684,0.06420277,42800.0,42798.0,0.326806]
["bitfinex","BTCUSD",1644213408884,0.06420277,42800.0,42798.0,0.05]
["bitfinex","BTCUSD",1644213409088,0.06420277,42800.0,42797.0,0.12517527]
["bitfinex","BTCUSD",1644213409335,0.06420277,42800.0,42798.0,0.326806]
["bitfinex","BTCUSD",1644213409526,0.06420277,42800.0,42798.0,0.376806]
["bitfinex","BTCUSD",1644213409726,0.06420277,42800.0,42797.0,0.00089813]
["bitfinex","BTCUSD",1644213409927,0.42701899,42807.0,42798.0,0.326806]
["bitfinex","BTCUSD",1644213410126,0.42701899,42807.0,42797.0,0.00089813]
["bitfinex","BTCUSD",1644213410127,0.42401899,42807.0,42797.0,0.00089813]
["bitfinex","BTCUSD",1644213410428,0.05,42800.0,42797.0,0.37257484]
["bitfinex","BTCUSD",1644213410627,0.05,42800.0,42798.0,0.326806]
["bitfinex","BTCUSD",1644213410827,0.05,42800.0,42799.0,0.61859045]
["bitfinex","BTCUSD",1644213411827,0.05,42800.0,42799.0,0.70386856]
["bitfinex","BTCUSD",1644213412029,0.05,42800.0,42799.0,0.90066856]
["bitfinex","BTCUSD",1644213412528,0.05,42800.0,42799.0,0.81539045]
["bitfinex","BTCUSD",1644213412927,0.05,42800.0,42799.0,0.84039045]
["bitfinex","BTCUSD",1644213413377,0.05,42800.0,42799.0,0.74039045]
["bitfinex","BTCUSD",1644213413977,0.05,42800.0,42799.0,0.71539045]
["bitfinex","BTCUSD",1644213414778,0.05,42800.0,42799.0,0.74039045]
["bitfinex","BTCUSD",1644213415879,0.05,42800.0,42799.0,0.84039045]
["bitfinex","BTCUSD",1644213416080,0.05,42800.0,42799.0,0.81539045]
["bitfinex","BTCUSD",1644213416684,0.05,42800.0,42799.0,0.94036508]
["bitfinex","BTCUSD",1644213416940,0.05,42800.0,42799.0,0.96436508]
["bitfinex","BTCUSD",1644213417344,0.05,42800.0,42799.0,0.83939045]
["bitfinex","BTCUSD",1644213417541,0.05,42800.0,42799.0,0.96436508]
["bitfinex","BTCUSD",1644213417942,0.05,42800.0,42799.0,0.83939045]
["bitfinex","BTCUSD",1644213418142,0.05,42800.0,42799.0,0.81539045]
["bitfinex","BTCUSD",1644213418642,0.05,42800.0,42799.0,0.94036508]
["bitfinex","BTCUSD",1644213418842,0.05,42800.0,42799.0,0.84439045]
["bitfinex","BTCUSD",1644213419042,0.05,42800.0,42799.0,0.96936508]
["bitfinex","BTCUSD",1644213419245,0.05,42800.0,42799.0,0.84439045]
["bitfinex","BTCUSD",1644213419442,0.05,42800.0,42799.0,0.96936508]
["bitfinex","BTCUSD",1644213419641,0.05,42800.0,42799.0,0.84439045]
["bitfinex","BTCUSD",1644213419843,0.05,42800.0,42799.0,0.96936508]
["bitfinex","BTCUSD",1644213420042,0.05,42800.0,42799.0,0.81539045]
["bitfinex","BTCUSD",1644213420685,0.178192,42844.0,42799.0,0.81539045]
["bitfinex","BTCUSD",1644213420881,0.08197471,42815.0,42808.0,0.07272398]
["bitfinex","BTCUSD",1644213421081,0.08197471,42815.0,42809.0,0.05]
["bitfinex","BTCUSD",1644213421280,0.08197471,42815.0,42809.0,0.1]
["bitfinex","BTCUSD",1644213421680,0.08197471,42815.0,42810.0,0.21608722]
["bitfinex","BTCUSD",1644213421886,0.08197471,42815.0,42810.0,0.48714971]
["bitfinex","BTCUSD",1644213422980,0.1,42824.0,42810.0,0.48714971]
["bitfinex","BTCUSD",1644213423282,0.29705613,42837.0,42809.0,0.1]
["bitfinex","BTCUSD",1644213423283,0.326806,42838.0,42822.0,0.53214484]
["bitfinex","BTCUSD",1644213423484,0.00028173,42829.0,42822.0,0.28214484]
["bitfinex","BTCUSD",1644213423681,0.0468,42839.0,42822.0,0.28214484]
["bitfinex","BTCUSD",1644213423883,0.00028173,42837.0,42822.0,0.28214484]
["bitfinex","BTCUSD",1644213424082,0.06456498,42838.0,42831.0,0.06953075]
["bitfinex","BTCUSD",1644213424334,0.19086119,42836.0,42829.0,0.30411962]
["bitfinex","BTCUSD",1644213424530,0.18586119,42836.0,42829.0,0.30411962]
["bitfinex","BTCUSD",1644213424727,0.326806,42835.0,42829.0,0.30411962]
["bitfinex","BTCUSD",1644213424925,0.32708773,42835.0,42829.0,0.30411962]
["bitfinex","BTCUSD",1644213425324,0.37708773,42835.0,42829.0,0.30411962]
["bitfinex","BTCUSD",1644213425525,0.15148,42833.0,42829.0,0.30411962]
["bitfinex","BTCUSD",1644213425724,0.29706106,42832.0,42829.0,0.30411962]
["bitfinex","BTCUSD",1644213425926,0.326806,42831.0,42829.0,0.30411962]
["bitfinex","BTCUSD",1644213426124,0.28441127,42830.0,42821.0,0.01]
["bitfinex","BTCUSD",1644213426325,0.28441127,42830.0,42822.0,0.08897721]
["bitfinex","BTCUSD",1644213426326,0.33441127,42830.0,42822.0,0.08897721]
["bitfinex","BTCUSD",1644213426525,0.15148,42828.0,42822.0,0.08897721]
["bitfinex","BTCUSD",1644213426725,0.29670983,42827.0,42822.0,0.08897721]
["bitfinex","BTCUSD",1644213426925,0.326806,42826.0,42822.0,0.08897721]
["bitfinex","BTCUSD",1644213427324,0.1,42826.0,42822.0,0.08897721]
["bitfinex","BTCUSD",1644213427725,0.1,42826.0,42822.0,0.08967499]
["bitfinex","BTCUSD",1644213428380,0.29670983,42827.0,42822.0,0.08967499]
["bitfinex","BTCUSD",1644213428581,0.326806,42829.0,42822.0,0.08967499]
["bitfinex","BTCUSD",1644213428780,0.326806,42829.0,42822.0,0.08897721]
["bitfinex","BTCUSD",1644213428781,0.426806,42829.0,42822.0,0.08897721]
["bitfinex","BTCUSD",1644213429081,0.42708773,42829.0,42822.0,0.08967499]
["bitfinex","BTCUSD",1644213430082,0.42708773,42829.0,42822.0,0.08897721]
["bitfinex","BTCUSD",1644213430282,0.42708773,42829.0,42823.0,0.00069776]
["bitfinex","BTCUSD",1644213431282,0.42708773,42829.0,42822.0,0.08897721]
["bitfinex","BTCUSD",1644213431482,0.42708773,42829.0,42824.0,0.00069776]
["bitfinex","BTCUSD",1644213431934,0.426806,42829.0,42824.0,0.00069776]
["bitfinex","BTCUSD",1644213432342,0.426806,42829.0,42822.0,0.08897721]
["bitfinex","BTCUSD",1644213432533,0.426806,42829.0,42824.0,0.00066124]
["bitfinex","BTCUSD",1644213433535,0.426806,42829.0,42822.0,0.08897721]
["bitfinex","BTCUSD",1644213433736,0.426806,42829.0,42824.0,0.00066124]
["bitfinex","BTCUSD",1644213434536,0.426806,42829.0,42825.0,0.19584159]
["bitfinex","BTCUSD",1644213435036,0.426806,42829.0,42825.0,0.19650283]
["bitfinex","BTCUSD",1644213435236,0.426806,42829.0,42825.0,0.00066124]
["bitfinex","BTCUSD",1644213436076,0.426806,42829.0,42822.0,0.08897721]
["bitfinex","BTCUSD",1644213436276,0.426806,42829.0,42825.0,0.00066124]
["bitfinex","BTCUSD",1644213437278,0.426806,42829.0,42822.0,0.08897721]
["bitfinex","BTCUSD",1644213437480,0.426806,42829.0,42825.0,0.00066655]
["bitfinex","BTCUSD",1644213438479,0.426806,42829.0,42822.0,0.08897721]
["bitfinex","BTCUSD",1644213438678,0.426806,42829.0,42825.0,0.00066655]
["bitfinex","BTCUSD",1644213439525,0.426806,42829.0,42822.0,0.08897721]
["bitfinex","BTCUSD",1644213439729,0.426806,42829.0,42825.0,0.00066655]
["bitfinex","BTCUSD",1644213440032,0.42708773,42829.0,42825.0,0.00066655]
["bitfinex","BTCUSD",1644213440928,0.42708773,42829.0,42825.0,0.00066577]
["bitfinex","BTCUSD",1644213441728,0.0468,42828.0,42825.0,0.00066577]
["bitfinex","BTCUSD",1644213441929,0.63839248,42827.0,42822.0,0.08897721]
["bitfinex","BTCUSD",1644213442128,0.0468,42826.0,42824.0,0.00066578]
["bitfinex","BTCUSD",1644213442327,0.61127405,42825.0,42824.0,0.00066578]
["bitfinex","BTCUSD",1644213443177,0.71127405,42825.0,42822.0,0.08897721]
["bitfinex","BTCUSD",1644213443376,0.38428105,42825.0,42822.0,0.08964301]
["bitfinex","BTCUSD",1644213443778,0.26571665,42824.0,42822.0,0.08964301]
["bitfinex","BTCUSD",1644213444379,0.19584946,42826.0,42822.0,0.08897721]
["bitfinex","BTCUSD",1644213444578,0.28404831,42825.0,42822.0,0.08897721]
["bitfinex","BTCUSD",1644213444779,0.00028173,42829.0,42822.0,0.08897721]
["bitfinex","BTCUSD",1644213444980,0.49170533,42830.0,42822.0,0.08897721]
["bitfinex","BTCUSD",1644213445179,0.32708773,42829.0,42822.0,0.08897721]
["bitfinex","BTCUSD",1644213445382,0.426806,42829.0,42827.0,0.25050096]
["bitfinex","BTCUSD",1644213445580,0.42708773,42829.0,42827.0,0.25050096]
["bitfinex","BTCUSD",1644213445781,0.426806,42829.0,42827.0,0.25050096]
["bitfinex","BTCUSD",1644213447627,0.26761842,42828.0,42827.0,0.25050096]
["bitfinex","BTCUSD",1644213447827,0.41909842,42828.0,42827.0,0.25050096]
["bitfinex","BTCUSD",1644213448030,0.1,42829.0,42827.0,0.25050096]
["bitfinex","BTCUSD",1644213448226,0.1,42828.0,42827.0,0.25050096]
["bitfinex","BTCUSD",1644213448427,0.1,42829.0,42827.0,0.25050096]
["bitfinex","BTCUSD",1644213449328,0.00028173,42832.0,42827.0,0.25050096]
["bitfinex","BTCUSD",1644213449527,0.15148,42832.0,42827.0,0.25050096]
["bitfinex","BTCUSD",1644213449727,0.15176173,42832.0,42827.0,0.25050096]
["bitfinex","BTCUSD",1644213450578,0.15176173,42832.0,42827.0,0.2511668]
["bitfinex","BTCUSD",1644213450978,0.15176173,42832.0,42829.0,0.07871216]
["bitfinex","BTCUSD",1644213451179,0.15148,42832.0,42829.0,0.07871216]
["bitfinex","BTCUSD",1644213454534,0.1,42833.0,42829.0,0.07871216]
["bitfinex","BTCUSD",1644213454731,0.15028173,42836.0,42829.0,0.07871216]
["bitfinex","BTCUSD",1644213454931,0.00028173,42834.0,42830.0,0.05]
["bitfinex","BTCUSD",1644213455131,0.15,42836.0,42830.0,0.05]
["bitfinex","BTCUSD",1644213455332,0.00028173,42835.0,42830.0,0.05]
["bitfinex","BTCUSD",1644213455533,0.15028173,42836.0,42830.0,0.05]
["bitfinex","BTCUSD",1644213455732,0.00028173,42835.0,42830.0,0.05]
["bitfinex","BTCUSD",1644213455934,0.326806,42836.0,42830.0,0.05]
["bitfinex","BTCUSD",1644213456232,0.376806,42836.0,42830.0,0.05]
["bitfinex","BTCUSD",1644213456434,0.326806,42835.0,42830.0,0.05]
["bitfinex","BTCUSD",1644213456634,0.15148,42834.0,42831.0,0.00069794]
["bitfinex","BTCUSD",1644213457635,0.1,42835.0,42830.0,0.05]
["bitfinex","BTCUSD",1644213457835,0.00028173,42834.0,42830.0,0.05069795]
["bitfinex","BTCUSD",1644213458083,0.00028173,42836.0,42830.0,0.05069795]
["bitfinex","BTCUSD",1644213458284,0.00028173,42837.0,42830.0,0.05069795]
["bitfinex","BTCUSD",1644213458488,0.05028173,42838.0,42830.0,0.05069795]
["bitfinex","BTCUSD",1644213458684,0.00028173,42837.0,42830.0,0.05069795]
["bitfinex","BTCUSD",1644213458887,0.27665303,42837.0,42834.0,0.2222597]
["bitfinex","BTCUSD",1644213459087,0.326806,42836.0,42834.0,0.2222597]
["bitfinex","BTCUSD",1644213459488,0.326806,42836.0,42832.0,0.00069793]
["bitfinex","BTCUSD",1644213459688,0.42708773,42836.0,42832.0,0.00069793]
["bitfinex","BTCUSD",1644213460090,0.42708773,42836.0,42830.0,0.05]
["bitfinex","BTCUSD",1644213460288,0.42708773,42836.0,42832.0,0.00069793]
["bitfinex","BTCUSD",1644213460487,0.426806,42836.0,42832.0,0.21818151]
["bitfinex","BTCUSD",1644213460689,0.15148,42835.0,42832.0,0.21818151]
["bitfinex","BTCUSD",1644213460887,0.40802904,42841.0,42832.0,0.21818151]
["bitfinex","BTCUSD",1644213461093,0.00028173,42839.0,42832.0,0.21818151]
["bitfinex","BTCUSD",1644213461290,0.15148,42838.0,42832.0,0.21748358]
["bitfinex","BTCUSD",1644213461489,0.15148,42838.0,42834.0,0.0006979]
["bitfinex","BTCUSD",1644213461688,0.41723437,42838.0,42834.0,0.0006979]
["bitfinex","BTCUSD",1644213461937,0.51723437,42838.0,42834.0,0.0006979]
["bitfinex","BTCUSD",1644213462438,0.51723437,42838.0,42832.0,0.21748358]
["bitfinex","BTCUSD",1644213462636,0.08016781,42837.0,42834.0,0.00069791]
["bitfinex","BTCUSD",1644213462837,0.326806,42836.0,42834.0,0.00069791]
["bitfinex","BTCUSD",1644213463237,0.426806,42836.0,42834.0,0.00069791]
["bitfinex","BTCUSD",1644213463640,0.426806,42836.0,42832.0,0.21748358]
["bitfinex","BTCUSD",1644213463837,0.426806,42836.0,42833.0,0.00069792]
["bitfinex","BTCUSD",1644213464838,0.426806,42836.0,42832.0,0.21748358]
["bitfinex","BTCUSD",1644213465038,0.426806,42836.0,42832.0,0.2181815]
["bitfinex","BTCUSD",1644213465976,0.426806,42836.0,42832.0,0.21748358]
["bitfinex","BTCUSD",1644213466179,0.27006955,42835.0,42832.0,0.21818151]
["bitfinex","BTCUSD",1644213466378,0.15148,42834.0,42832.0,0.21818151]
["bitfinex","BTCUSD",1644213466576,0.1,42836.0,42832.0,0.21818151]
["bitfinex","BTCUSD",1644213466777,0.32708765,42835.0,42832.0,0.21818151]
["bitfinex","BTCUSD",1644213466976,0.326806,42835.0,42832.0,0.21818151]
["bitfinex","BTCUSD",1644213467179,0.15148,42834.0,42832.0,0.21748358]
["bitfinex","BTCUSD",1644213467580,0.1,42835.0,42832.0,0.21748358]
["bitfinex","BTCUSD",1644213468280,0.00028165,42837.0,42832.0,0.21748358]
["bitfinex","BTCUSD",1644213468480,0.29420906,42838.0,42832.0,0.21748358]
["bitfinex","BTCUSD",1644213468481,0.326806,42836.0,42832.0,0.21748358]
["bitfinex","BTCUSD",1644213468684,0.26789063,42835.0,42832.0,0.21748358]
["bitfinex","BTCUSD",1644213468881,0.326806,42837.0,42832.0,0.21748358]
["bitfinex","BTCUSD",1644213469081,0.32708765,42837.0,42832.0,0.21748358]
["bitfinex","BTCUSD",1644213469330,0.42708765,42837.0,42832.0,0.21748358]
["bitfinex","BTCUSD",1644213469726,0.42708765,42837.0,42832.0,0.2181815]
["bitfinex","BTCUSD",1644213469927,0.1,42837.0,42832.0,0.2181815]
["bitfinex","BTCUSD",1644213470428,0.00028165,42840.0,42836.0,0.019011]
["bitfinex","BTCUSD",1644213470727,0.75,42837.0,42832.0,0.21748358]
["bitfinex","BTCUSD",1644213470927,0.15148,42836.0,42834.0,0.00069745]
["bitfinex","BTCUSD",1644213472026,0.15148,42836.0,42830.0,0.05]
["bitfinex","BTCUSD",1644213472229,0.15176165,42836.0,42833.0,0.00069745]
["bitfinex","BTCUSD",1644213472428,0.15148,42836.0,42833.0,0.00069745]
["bitfinex","BTCUSD",1644213473280,0.15148,42836.0,42830.0,0.25544454]
["bitfinex","BTCUSD",1644213473480,0.15176165,42836.0,42832.0,0.00069746]
["bitfinex","BTCUSD",1644213474380,0.15176165,42836.0,42830.0,0.25544454]
["bitfinex","BTCUSD",1644213474582,0.00028165,42836.0,42832.0,0.00069793]
["bitfinex","BTCUSD",1644213474780,0.00028165,42839.0,42832.0,0.00069793]
["bitfinex","BTCUSD",1644213474982,0.00028165,42836.0,42832.0,0.00069793]
["bitfinex","BTCUSD",1644213475180,0.37341613,42840.0,42832.0,0.00069793]
["bitfinex","BTCUSD",1644213475382,0.32708765,42839.0,42832.0,0.00069793]
["bitfinex","BTCUSD",1644213475581,0.52489108,42839.0,42830.0,0.25544454]
["bitfinex","BTCUSD",1644213475780,0.62517273,42839.0,42834.0,0.00069791]
["bitfinex","BTCUSD",1644213476585,0.62517273,42839.0,42837.0,0.22801747]
["bitfinex","BTCUSD",1644213476832,0.62489108,42839.0,42837.0,0.22801747]
["bitfinex","BTCUSD",1644213477229,0.26519159,42838.0,42837.0,0.22801747]
["bitfinex","BTCUSD",1644213477427,0.41667159,42838.0,42837.0,0.22801747]
["bitfinex","BTCUSD",1644213477628,0.41667159,42838.0,42834.0,0.0006979]
["bitfinex","BTCUSD",1644213477828,0.326806,42837.0,42834.0,0.0006979]
["bitfinex","BTCUSD",1644213478029,0.326806,42837.0,42830.0,0.05]
["bitfinex","BTCUSD",1644213478229,0.42708765,42837.0,42834.0,0.00069791]
["bitfinex","BTCUSD",1644213478429,0.426806,42837.0,42834.0,0.00069791]
["bitfinex","BTCUSD",1644213479231,0.426806,42837.0,42830.0,0.26667107]
["bitfinex","BTCUSD",1644213479428,0.42708765,42837.0,42833.0,0.00069791]
["bitfinex","BTCUSD",1644213480584,0.42708765,42837.0,42833.0,0.00069792]
["bitfinex","BTCUSD",1644213481385,0.7,42836.0,42830.0,0.21736899]
["bitfinex","BTCUSD",1644213481585,0.15148,42835.0,42830.0,0.21736899]
["bitfinex","BTCUSD",1644213481887,0.41556963,42835.0,42830.0,0.21736899]
["bitfinex","BTCUSD",1644213482685,0.41528798,42835.0,42830.0,0.21736899]
["bitfinex","BTCUSD",1644213482887,0.15148,42835.0,42830.0,0.21736899]
["bitfinex","BTCUSD",1644213483086,0.00028165,42836.0,42830.0,0.21788105]
["bitfinex","BTCUSD",1644213483287,0.00028165,42837.0,42830.0,0.21788105]
["bitfinex","BTCUSD",1644213483486,0.00028165,42836.0,42830.0,0.21788105]
["bitfinex","BTCUSD",1644213483688,0.00028165,42837.0,42831.0,0.05]
["bitfinex","BTCUSD",1644213483887,0.2807921,42838.0,42831.0,0.05]
["bitfinex","BTCUSD",1644213484088,0.00028165,42837.0,42831.0,0.05]
["bitfinex","BTCUSD",1644213484337,0.28051045,42838.0,42831.0,0.05051206]
["bitfinex","BTCUSD",1644213484534,0.00028165,42837.0,42831.0,0.05051206]
["bitfinex","BTCUSD",1644213484732,0.50731605,42838.0,42831.0,0.05051206]
["bitfinex","BTCUSD",1644213484934,0.32708765,42837.0,42831.0,0.00051206]
["bitfinex","BTCUSD",1644213485131,0.326806,42837.0,42831.0,0.10051206]
["bitfinex","BTCUSD",1644213485331,0.42708765,42837.0,42831.0,0.1]
["bitfinex","BTCUSD",1644213485533,0.42708765,42837.0,42831.0,0.10069795]
["bitfinex","BTCUSD",1644213486436,0.42708765,42837.0,42831.0,0.1]
["bitfinex","BTCUSD",1644213486735,0.42708765,42837.0,42831.0,0.10069795]
["bitfinex","BTCUSD",1644213487535,0.42708765,42837.0,42831.0,0.1]
["bitfinex","BTCUSD",1644213487937,0.42708765,42837.0,42831.0,0.10069795]
["bitfinex","BTCUSD",1644213488379,0.10028165,42837.0,42831.0,0.10069795]
["bitfinex","BTCUSD",1644213488778,0.00028165,42837.0,42831.0,0.1]
["bitfinex","BTCUSD",1644213489079,0.32652395,42838.0,42837.0,0.249545]
["bitfinex","BTCUSD",1644213489278,0.426806,42838.0,42837.0,0.249545]
["bitfinex","BTCUSD",1644213489880,0.1,42838.0,42837.0,0.249545]
["bitfinex","BTCUSD",1644213490280,0.00018647,42840.0,42837.0,0.249545]
["bitfinex","BTCUSD",1644213491281,0.00028224,42842.0,42837.0,0.249545]
["bitfinex","BTCUSD",1644213491481,0.00062131,42841.0,42837.0,0.249545]
["bitfinex","BTCUSD",1644213492434,0.00028224,42842.0,42837.0,0.249545]
["bitfinex","BTCUSD",1644213492630,0.00062131,42841.0,42837.0,0.249545]
["bitfinex","BTCUSD",1644213493633,0.00028224,42842.0,42837.0,0.249545]
["bitfinex","BTCUSD",1644213493832,0.00062131,42841.0,42837.0,0.249545]
["bitfinex","BTCUSD",1644213494834,0.00028224,42842.0,42837.0,0.249545]
["bitfinex","BTCUSD",1644213495038,0.00062131,42841.0,42837.0,0.249545]
["bitfinex","BTCUSD",1644213495435,0.11111771,42843.0,42837.0,0.249545]
["bitfinex","BTCUSD",1644213495677,0.00028243,42841.0,42837.0,0.249545]
["bitfinex","BTCUSD",1644213495879,0.07864769,42844.0,42837.0,0.249545]
["bitfinex","BTCUSD",1644213496078,0.00028243,42843.0,42837.0,0.249545]
["bitfinex","BTCUSD",1644213496282,0.00028243,42844.0,42837.0,0.249545]
["bitfinex","BTCUSD",1644213496480,0.00028243,42843.0,42837.0,0.249545]
["bitfinex","BTCUSD",1644213496682,0.43874467,42845.0,42837.0,0.249545]
["bitfinex","BTCUSD",1644213496882,0.00028243,42844.0,42839.0,0.05]
["bitfinex","BTCUSD",1644213497081,0.58874467,42845.0,42839.0,0.05]
["bitfinex","BTCUSD",1644213497281,0.07856825,42843.0,42839.0,0.05]
["bitfinex","BTCUSD",1644213497685,0.07885068,42843.0,42839.0,0.05]
["bitfinex","BTCUSD",1644213498682,0.07875464,42843.0,42839.0,0.05]
["bitfinex","BTCUSD",1644213499732,0.326806,42842.0,42839.0,0.05]
["bitfinex","BTCUSD",1644213499930,0.426806,42842.0,42839.0,0.05]
["bitfinex","BTCUSD",1644213500532,0.426806,42842.0,42839.0,0.04866491]
["bitfinex","BTCUSD",1644213502436,0.1,42842.0,42839.0,0.04866491]
["bitfinex","BTCUSD",1644213502839,0.00061975,42843.0,42839.0,0.04866491]
["bitfinex","BTCUSD",1644213503282,0.08137872,42841.0,42839.0,0.04866491]
["bitfinex","BTCUSD",1644213503483,0.00061976,42843.0,42839.0,0.04866491]
["bitfinex","BTCUSD",1644213503682,0.00090219,42843.0,42839.0,0.04866491]
["bitfinex","BTCUSD",1644213504485,0.00028243,42843.0,42839.0,0.04866491]
["bitfinex","BTCUSD",1644213504684,0.00061976,42843.0,42839.0,0.04866491]
["bitfinex","BTCUSD",1644213504884,0.00090219,42843.0,42836.0,0.1]
["bitfinex","BTCUSD",1644213505184,0.00061976,42843.0,42837.0,0.05]
["bitfinex","BTCUSD",1644213505388,0.00061976,42843.0,42841.0,0.05]
["bitfinex","BTCUSD",1644213505584,0.00028243,42844.0,42842.0,0.24713355]
["bitfinex","BTCUSD",1644213505784,0.00028243,42848.0,42842.0,0.24713355]
["bitfinex","BTCUSD",1644213505986,0.00061976,42844.0,42842.0,0.24713355]
["bitfinex","BTCUSD",1644213507036,0.00028243,42845.0,42840.0,0.05]
["bitfinex","BTCUSD",1644213507235,0.00061976,42845.0,42840.0,0.05]
["bitfinex","BTCUSD",1644213507436,0.26862452,42845.0,42840.0,0.05]
["bitfinex","BTCUSD",1644213507635,0.326806,42844.0,42838.0,0.05]
["bitfinex","BTCUSD",1644213507837,0.28041299,42843.0,42838.0,0.05]
["bitfinex","BTCUSD",1644213508040,0.28069542,42843.0,42838.0,0.24816115]
["bitfinex","BTCUSD",1644213508437,0.28131517,42843.0,42838.0,0.24816115]
["bitfinex","BTCUSD",1644213508637,0.28131517,42843.0,42838.0,0.05]
["bitfinex","BTCUSD",1644213509236,0.28131517,42843.0,42837.0,0.15]
["bitfinex","BTCUSD",1644213509237,0.28041299,42843.0,42837.0,0.15]
["bitfinex","BTCUSD",1644213509436,0.28069542,42843.0,42837.0,0.15]
["bitfinex","BTCUSD",1644213509636,0.28131517,42843.0,42837.0,0.15]
["bitfinex","BTCUSD",1644213509836,0.08688802,42838.0,42837.0,0.15]
["bitfinex","BTCUSD",1644213510037,0.00028243,42842.0,42837.0,0.15]
["bitfinex","BTCUSD",1644213510237,0.38131517,42843.0,42837.0,0.15]
["bitfinex","BTCUSD",1644213510438,0.00028243,42842.0,42837.0,0.15]
["bitfinex","BTCUSD",1644213510687,0.38131516,42843.0,42837.0,0.15]
["bitfinex","BTCUSD",1644213510883,0.00028243,42842.0,42837.0,0.15]
["bitfinex","BTCUSD",1644213511084,2.38504432,42838.0,42837.0,0.1]
["bitfinex","BTCUSD",1644213511286,2.38504432,42838.0,42837.0,0.15]
["bitfinex","BTCUSD",1644213511586,2.48504432,42838.0,42837.0,0.05]
["bitfinex","BTCUSD",1644213511985,0.326806,42836.0,42835.0,0.00065093]
["bitfinex","BTCUSD",1644213512186,0.68278902,42836.0,42835.0,0.00065093]
["bitfinex","BTCUSD",1644213512386,0.7170586,42836.0,42835.0,0.00065093]
["bitfinex","BTCUSD",1644213512587,1.02595575,42836.0,42835.0,0.00065093]
["bitfinex","BTCUSD",1644213512986,0.06611913,42830.0,42827.0,0.05]
["bitfinex","BTCUSD",1644213513686,0.0468,42833.0,42827.0,0.05]
["bitfinex","BTCUSD",1644213513887,0.0468,42833.0,42828.0,1.20717015]
["bitfinex","BTCUSD",1644213514087,0.326806,42832.0,42828.0,0.1]
["bitfinex","BTCUSD",1644213514347,0.426806,42832.0,42828.0,0.100651]
["bitfinex","BTCUSD",1644213514534,0.69032931,42832.0,42828.0,0.100651]
["bitfinex","BTCUSD",1644213514732,0.426806,42832.0,42828.0,0.100651]
["bitfinex","BTCUSD",1644213514933,0.69200473,42832.0,42828.0,0.100651]
["bitfinex","BTCUSD",1644213515134,0.76379839,42832.0,42828.0,0.100651]
["bitfinex","BTCUSD",1644213515334,0.51455066,42832.0,42828.0,0.1]
["bitfinex","BTCUSD",1644213515535,0.77728031,42832.0,42828.0,0.10065145]
["bitfinex","BTCUSD",1644213515838,0.77929377,42832.0,42828.0,0.00065145]
["bitfinex","BTCUSD",1644213516436,0.76229377,42832.0,42827.0,0.05]
["bitfinex","BTCUSD",1644213516635,0.76229377,42832.0,42828.0,0.00061499]
["bitfinex","BTCUSD",1644213517637,0.77929377,42832.0,42827.0,0.05]
["bitfinex","BTCUSD",1644213517837,0.77929377,42832.0,42828.0,0.00061499]
["bitfinex","BTCUSD",1644213518291,0.0468,42831.0,42828.0,0.00061499]
["bitfinex","BTCUSD",1644213518596,0.15148,42830.0,42828.0,0.00061499]
["bitfinex","BTCUSD",1644213518790,0.0468,42829.0,42828.0,0.00061499]
["bitfinex","BTCUSD",1644213518989,0.0468,42829.0,42827.0,0.05]
["bitfinex","BTCUSD",1644213518990,0.372577,42829.0,42827.0,0.05]
["bitfinex","BTCUSD",1644213519189,0.61583293,42829.0,42827.0,0.05061572]
["bitfinex","BTCUSD",1644213519489,0.72783293,42829.0,42827.0,0.05061572]
["bitfinex","BTCUSD",1644213520093,0.72783293,42829.0,42827.0,0.05]
["bitfinex","BTCUSD",1644213520288,0.30535975,42828.0,42827.0,0.05]
["bitfinex","BTCUSD",1644213520489,0.50363975,42828.0,42827.0,0.05]
["bitfinex","BTCUSD",1644213520789,0.60363975,42828.0,42827.0,0.05]
["bitfinex","BTCUSD",1644213521389,0.61663975,42828.0,42827.0,0.05]
["bitfinex","BTCUSD",1644213522636,0.60363975,42828.0,42827.0,0.05]
["bitfinex","BTCUSD",1644213523436,0.61663975,42828.0,42827.0,0.05]
["bitfinex","BTCUSD",1644213524638,0.60363975,42828.0,42827.0,0.05]
["bitfinex","BTCUSD",1644213525437,0.61663975,42828.0,42827.0,0.05]
["bitfinex","BTCUSD",1644213526589,0.18300768,42833.0,42827.0,0.45054472]
["bitfinex","BTCUSD",1644213526792,0.00051318,42843.0,42831.0,0.15]
["bitfinex","BTCUSD",1644213526793,0.00028243,42840.0,42831.0,0.15]
["bitfinex","BTCUSD",1644213526988,0.32696143,42842.0,42834.0,0.05]
["bitfinex","BTCUSD",1644213527189,0.32696143,42842.0,42836.0,0.05]
["bitfinex","BTCUSD",1644213527190,0.00028243,42840.0,42836.0,0.05]
["bitfinex","BTCUSD",1644213527388,0.19043925,42838.0,42836.0,0.05]
["bitfinex","BTCUSD",1644213527587,0.326679,42837.0,42836.0,0.05]
["bitfinex","BTCUSD",1644213527788,0.19043925,42838.0,42836.0,0.05]
["bitfinex","BTCUSD",1644213528188,0.27239116,42838.0,42836.0,0.05]
["bitfinex","BTCUSD",1644213529190,0.08195191,42838.0,42836.0,0.05]
["bitfinex","BTCUSD",1644213529441,0.09495191,42838.0,42836.0,0.05]
["bitfinex","BTCUSD",1644213529641,0.326679,42837.0,42836.0,0.05]
["bitfinex","BTCUSD",1644213529840,0.426679,42837.0,42836.0,0.05]
["bitfinex","BTCUSD",1644213530843,0.326679,42837.0,42836.0,0.05]
["bitfinex","BTCUSD",1644213531046,0.150578,42837.0,42836.0,0.05]
["bitfinex","BTCUSD",1644213531246,0.08195191,42838.0,42836.0,0.05]
["bitfinex","BTCUSD",1644213531445,0.013,42837.0,42836.0,0.05]
["bitfinex","BTCUSD",1644213532250,0.339679,42837.0,42836.0,0.05]
["bitfinex","BTCUSD",1644213532449,0.439679,42837.0,42836.0,0.05]
["bitfinex","BTCUSD",1644213532647,0.68578825,42837.0,42834.0,0.00062007]
["bitfinex","BTCUSD",1644213532851,0.0468,42836.0,42834.0,0.00062007]
["bitfinex","BTCUSD",1644213533106,0.37752913,42835.0,42834.0,0.00062007]
["bitfinex","BTCUSD",1644213533302,0.2272085,42827.0,42826.0,0.05]
["bitfinex","BTCUSD",1644213533604,0.2740085,42827.0,42826.0,0.05]
["bitfinex","BTCUSD",1644213534307,0.78848329,42827.0,42826.0,0.05]
["bitfinex","BTCUSD",1644213534602,0.78852749,42827.0,42826.0,0.05]
["bitfinex","BTCUSD",1644213534804,0.88852749,42827.0,42826.0,0.05]
["bitfinex","BTCUSD",1644213535402,0.90052749,42827.0,42826.0,0.05]
["bitfinex","BTCUSD",1644213535907,0.150578,42826.0,42824.0,0.00062018]
["bitfinex","BTCUSD",1644213536107,0.7968,42825.0,42809.0,0.00020646]
["bitfinex","BTCUSD",1644213536306,0.585,42823.0,42812.0,0.00020646]
["bitfinex","BTCUSD",1644213536504,0.0816349,42811.0,42810.0,0.05]
["bitfinex","BTCUSD",1644213536704,0.0816349,42811.0,42810.0,0.10839075]
["bitfinex","BTCUSD",1644213537141,0.0468,42815.0,42810.0,0.15839075]
["bitfinex","BTCUSD",1644213537339,0.4969648,42822.0,42810.0,0.15839075]
["bitfinex","BTCUSD",1644213537340,0.45390162,42822.0,42814.0,0.1]
["bitfinex","BTCUSD",1644213537539,0.326679,42821.0,42819.0,0.05]
["bitfinex","BTCUSD",1644213537739,0.1468,42822.0,42819.0,0.05]
["bitfinex","BTCUSD",1644213537937,0.7002,42835.0,42819.0,0.05]
["bitfinex","BTCUSD",1644213537938,0.1,42827.0,42819.0,0.05]
["bitfinex","BTCUSD",1644213538137,0.1,42825.0,42819.0,0.05]
["bitfinex","BTCUSD",1644213538338,0.07995802,42821.0,42819.0,0.10838157]
["bitfinex","BTCUSD",1644213538738,0.07995802,42821.0,42819.0,0.15838157]
["bitfinex","BTCUSD",1644213538941,0.07995802,42821.0,42819.0,0.10838157]
["bitfinex","BTCUSD",1644213539239,0.07995802,42821.0,42819.0,0.15838157]
["bitfinex","BTCUSD",1644213539445,0.09195802,42821.0,42819.0,0.15838157]
["bitfinex","BTCUSD",1644213540241,0.09195802,42821.0,42820.0,0.1]
["bitfinex","BTCUSD",1644213540443,0.09195802,42821.0,42819.0,0.05]
["bitfinex","BTCUSD",1644213540687,0.09195802,42821.0,42818.0,0.28406859]
["bitfinex","BTCUSD",1644213540688,0.07995802,42821.0,42818.0,0.28406859]
["bitfinex","BTCUSD",1644213541491,0.09395802,42821.0,42818.0,0.28406859]
["bitfinex","BTCUSD",1644213541688,0.09395802,42821.0,42818.0,0.28337042]
["bitfinex","BTCUSD",1644213541889,0.2609799,42820.0,42817.0,0.00069818]
["bitfinex","BTCUSD",1644213542891,0.0468,42819.0,42812.0,0.54960646]
["bitfinex","BTCUSD",1644213543093,0.0468,42819.0,42816.0,0.00069819]
["bitfinex","BTCUSD",1644213543491,0.0588,42819.0,42816.0,0.00069819]
["bitfinex","BTCUSD",1644213544191,0.0588,42819.0,42812.0,0.05]
["bitfinex","BTCUSD",1644213544447,0.0588,42819.0,42815.0,0.0006982]
["bitfinex","BTCUSD",1644213544748,0.0468,42819.0,42815.0,0.0006982]
["bitfinex","BTCUSD",1644213545346,0.0468,42819.0,42812.0,0.05]
["bitfinex","BTCUSD",1644213545545,0.0598,42819.0,42815.0,0.00069821]
["bitfinex","BTCUSD",1644213546550,0.326679,42818.0,42812.0,0.05]
["bitfinex","BTCUSD",1644213546748,0.0598,42819.0,42815.0,0.00069821]
["bitfinex","BTCUSD",1644213546749,0.30710162,42817.0,42815.0,0.00069821]
["bitfinex","BTCUSD",1644213546946,0.326679,42816.0,42815.0,0.00069821]
["bitfinex","BTCUSD",1644213547349,0.700417,42816.0,42815.0,0.00069821]
["bitfinex","BTCUSD",1644213547847,0.473479,42816.0,42808.0,0.00020646]
["bitfinex","BTCUSD",1644213548089,0.1468,42816.0,42807.0,0.35438425]
["bitfinex","BTCUSD",1644213548289,0.0468,42816.0,42807.0,0.35438425]
["bitfinex","BTCUSD",1644213548489,0.0468,42816.0,42810.0,0.05]
["bitfinex","BTCUSD",1644213548689,0.07101985,42814.0,42810.0,0.05]
["bitfinex","BTCUSD",1644213548890,0.07101985,42814.0,42808.0,0.00020646]
["bitfinex","BTCUSD",1644213549088,0.07101985,42814.0,42811.0,0.00069767]
["bitfinex","BTCUSD",1644213549589,0.08501985,42814.0,42811.0,0.00069767]
["bitfinex","BTCUSD",1644213550190,0.08501985,42814.0,42808.0,0.00020646]
["bitfinex","BTCUSD",1644213550390,0.08501985,42814.0,42810.0,0.00069767]
["bitfinex","BTCUSD",1644213550588,0.07101985,42814.0,42810.0,0.00069767]
["bitfinex","BTCUSD",1644213551389,0.08401985,42814.0,42808.0,0.00020646]
["bitfinex","BTCUSD",1644213551590,0.08401985,42814.0,42810.0,0.00069768]
["bitfinex","BTCUSD",1644213552443,0.08401985,42814.0,42808.0,0.00020646]
["bitfinex","BTCUSD",1644213552647,0.07101985,42814.0,42810.0,0.00069768]
["bitfinex","BTCUSD",1644213553545,0.08401985,42814.0,42810.0,0.00069768]
["bitfinex","BTCUSD",1644213553745,0.08401985,42814.0,42808.0,0.00020646]
["bitfinex","BTCUSD",1644213553947,0.08401985,42814.0,42811.0,0.1]
["bitfinex","BTCUSD",1644213554346,0.2618655,42813.0,42811.0,0.15]
["bitfinex","BTCUSD",1644213554546,0.08401985,42814.0,42811.0,0.15]
["bitfinex","BTCUSD",1644213555249,0.07101985,42814.0,42811.0,0.15]
["bitfinex","BTCUSD",1644213555445,0.08901985,42814.0,42811.0,0.15]
["bitfinex","BTCUSD",1644213555697,0.27074304,42813.0,42811.0,0.15]
["bitfinex","BTCUSD",1644213555895,0.27074304,42813.0,42810.0,0.00069767]
["bitfinex","BTCUSD",1644213556096,0.27074304,42813.0,42808.0,0.00020646]
["bitfinex","BTCUSD",1644213556296,0.27074304,42813.0,42810.0,0.00069768]
["bitfinex","BTCUSD",1644213557097,0.20240998,42811.0,42810.0,0.00069768]
["bitfinex","BTCUSD",1644213557299,0.26276762,42811.0,42808.0,0.00020646]
["bitfinex","BTCUSD",1644213557498,0.26276762,42811.0,42809.0,0.00069709]
["bitfinex","BTCUSD",1644213558298,0.49941057,42811.0,42809.0,0.00069709]
["bitfinex","BTCUSD",1644213558499,0.49941057,42811.0,42808.0,0.00020646]
["bitfinex","BTCUSD",1644213558800,0.49941057,42811.0,42808.0,0.00069711]
["bitfinex","BTCUSD",1644213558998,0.49941057,42811.0,42808.0,0.00090357]
["bitfinex","BTCUSD",1644213559443,0.51141057,42811.0,42808.0,0.00090357]
["bitfinex","BTCUSD",1644213559643,0.65821057,42811.0,42808.0,0.00090357]
["bitfinex","BTCUSD",1644213559847,0.326679,42810.0,42808.0,0.00020646]
["bitfinex","BTCUSD",1644213560042,0.0468,42809.0,42807.0,0.042]
["bitfinex","BTCUSD",1644213560243,0.1468,42810.0,42807.0,0.042]
["bitfinex","BTCUSD",1644213560445,0.0468,42810.0,42807.0,0.042]
["bitfinex","BTCUSD",1644213561243,0.0468,42810.0,42807.0,0.04220646]
["bitfinex","BTCUSD",1644213561446,0.0598,42810.0,42807.0,0.04220646]
["bitfinex","BTCUSD",1644213561643,0.26118948,42809.0,42807.0,0.04220646]
["bitfinex","BTCUSD",1644213561845,0.26118948,42809.0,42807.0,0.042]
["bitfinex","BTCUSD",1644213563489,0.27518948,42809.0,42807.0,0.042]
["bitfinex","BTCUSD",1644213564691,0.1468,42810.0,42807.0,0.042]
["bitfinex","BTCUSD",1644213564889,0.0468,42810.0,42807.0,0.04220646]
["bitfinex","BTCUSD",1644213565491,0.0598,42810.0,42808.0,0.23901692]
["bitfinex","BTCUSD",1644213565696,0.013,42810.0,42808.0,0.23901692]
["bitfinex","BTCUSD",1644213566592,0.1,42814.0,42808.0,0.23901692]
["bitfinex","BTCUSD",1644213566875,0.1148,42818.0,42815.0,0.2515302]
["bitfinex","BTCUSD",1644213567060,0.13955297,42833.0,42815.0,0.2515302]
["bitfinex","BTCUSD",1644213567061,0.28476815,42826.0,42815.0,0.2515302]
["bitfinex","BTCUSD",1644213567260,0.326679,42823.0,42815.0,0.2515302]
["bitfinex","BTCUSD",1644213567459,0.014,42818.0,42815.0,0.2515302]
["bitfinex","BTCUSD",1644213567658,0.014,42818.0,42811.0,0.1]
["bitfinex","BTCUSD",1644213567861,0.0861851,42816.0,42811.0,0.1]
["bitfinex","BTCUSD",1644213568459,0.33545777,42816.0,42811.0,0.1]
["bitfinex","BTCUSD",1644213568859,0.26506919,42815.0,42811.0,0.1]
["bitfinex","BTCUSD",1644213569061,0.26506919,42815.0,42813.0,0.11677721]
["bitfinex","BTCUSD",1644213569461,0.27906919,42815.0,42812.0,0.00069528]
["bitfinex","BTCUSD",1644213569663,0.326679,42814.0,42812.0,0.00069528]
["bitfinex","BTCUSD",1644213569859,0.26824817,42813.0,42812.0,0.00069528]
["bitfinex","BTCUSD",1644213570061,0.150578,42813.0,42812.0,0.00069528]
["bitfinex","BTCUSD",1644213570262,0.1,42814.0,42812.0,0.00069528]
["bitfinex","BTCUSD",1644213570462,0.1,42814.0,42810.0,0.18952718]
["bitfinex","BTCUSD",1644213570705,0.1,42814.0,42811.0,0.00069529]
["bitfinex","BTCUSD",1644213570910,0.1,42814.0,42811.0,0.10069529]
["bitfinex","BTCUSD",1644213571204,0.0861851,42816.0,42811.0,0.10069529]
["bitfinex","BTCUSD",1644213571406,0.013,42814.0,42811.0,0.10069529]
["bitfinex","BTCUSD",1644213571807,0.013,42814.0,42811.0,0.1]
["bitfinex","BTCUSD",1644213572205,0.0129292,42814.0,42811.0,0.1]
["bitfinex","BTCUSD",1644213572806,0.0861851,42816.0,42811.0,0.1]
["bitfinex","BTCUSD",1644213573007,0.1,42820.0,42811.0,0.1]
["bitfinex","BTCUSD",1644213573008,0.1,42820.0,42815.0,0.05]
["bitfinex","BTCUSD",1644213573208,0.30710162,42821.0,42815.0,0.05]
["bitfinex","BTCUSD",1644213573412,0.025,42816.0,42815.0,0.05]
["bitfinex","BTCUSD",1644213574646,0.08006264,42818.0,42815.0,0.05]
["bitfinex","BTCUSD",1644213575443,0.09806264,42818.0,42815.0,0.05]
["bitfinex","BTCUSD",1644213576843,0.08006264,42818.0,42815.0,0.05]
["bitfinex","BTCUSD",1644213577444,0.09406264,42818.0,42815.0,0.05]
["bitfinex","BTCUSD",1644213578796,0.08006264,42818.0,42815.0,0.05]
["bitfinex","BTCUSD",1644213579595,0.09206264,42818.0,42815.0,0.05]
["bitfinex","BTCUSD",1644213581397,0.10506264,42818.0,42815.0,0.05]
["bitfinex","BTCUSD",1644213581596,0.09306264,42818.0,42815.0,0.05]
["bitfinex","BTCUSD",1644213583242,0.08006264,42818.0,42815.0,0.05]
["bitfinex","BTCUSD",1644213583445,0.09206264,42818.0,42815.0,0.05]
["bitfinex","BTCUSD",1644213584744,0.08006264,42818.0,42815.0,0.05]
["bitfinex","BTCUSD",1644213585444,0.09206264,42818.0,42814.0,0.00069525]
["bitfinex","BTCUSD",1644213586194,0.09206264,42818.0,42813.0,0.05838841]
["bitfinex","BTCUSD",1644213586395,0.09206264,42818.0,42815.0,0.05]
["bitfinex","BTCUSD",1644213586792,0.08006264,42818.0,42815.0,0.1]
["bitfinex","BTCUSD",1644213586994,0.08006264,42818.0,42814.0,0.00069526]
["bitfinex","BTCUSD",1644213587294,0.08006264,42818.0,42813.0,0.20838841]
["bitfinex","BTCUSD",1644213587495,0.08006264,42818.0,42814.0,0.00069526]
["bitfinex","BTCUSD",1644213588496,0.08006264,42818.0,42811.0,0.00020646]
["bitfinex","BTCUSD",1644213588695,0.08006264,42818.0,42814.0,0.00069526]
["bitfinex","BTCUSD",1644213589548,0.09306264,42818.0,42814.0,0.00069526]
["bitfinex","BTCUSD",1644213589748,0.09306264,42818.0,42811.0,0.00020646]
["bitfinex","BTCUSD",1644213589949,0.09306264,42818.0,42814.0,0.00069526]
["bitfinex","BTCUSD",1644213590848,0.08006264,42818.0,42814.0,0.00069526]
["bitfinex","BTCUSD",1644213591049,0.08006264,42818.0,42815.0,0.05]
["bitfinex","BTCUSD",1644213591450,0.09206264,42818.0,42814.0,0.00069526]
["bitfinex","BTCUSD",1644213591651,0.09206264,42818.0,42815.0,0.15]
["bitfinex","BTCUSD",1644213591848,0.09206264,42818.0,42815.0,0.1]
["bitfinex","BTCUSD",1644213592251,0.09112928,42818.0,42815.0,0.1]
["bitfinex","BTCUSD",1644213592850,0.07912928,42818.0,42815.0,0.1]
["bitfinex","BTCUSD",1644213593500,0.09112928,42818.0,42815.0,0.1]
["bitfinex","BTCUSD",1644213594099,0.09112928,42818.0,42815.0,0.05]
["bitfinex","BTCUSD",1644213594303,0.09112928,42818.0,42815.0,0.1]
["bitfinex","BTCUSD",1644213594702,0.07912928,42818.0,42815.0,0.1]
["bitfinex","BTCUSD",1644213595100,0.1,42825.0,42815.0,0.1]
["bitfinex","BTCUSD",1644213595303,0.1,42825.0,42818.0,0.1]
["bitfinex","BTCUSD",1644213595802,0.09433486,42825.0,42818.0,0.1]
["bitfinex","BTCUSD",1644213596000,0.1818671,42825.0,42823.0,0.23889085]
["bitfinex","BTCUSD",1644213596400,0.08753224,42825.0,42823.0,0.23889085]
["bitfinex","BTCUSD",1644213597241,0.37308188,42831.0,42823.0,0.23889085]
["bitfinex","BTCUSD",1644213597444,0.1231,42833.0,42827.0,0.1]
["bitfinex","BTCUSD",1644213597643,0.00062118,42835.0,42830.0,0.1]
["bitfinex","BTCUSD",1644213597943,0.00062118,42835.0,42830.0,0.15]
["bitfinex","BTCUSD",1644213598142,0.00028243,42838.0,42830.0,0.15]
["bitfinex","BTCUSD",1644213598342,0.21067559,42838.0,42836.0,0.26344107]
["bitfinex","BTCUSD",1644213598543,0.0006213,42835.0,42834.0,0.267438]
["bitfinex","BTCUSD",1644213598743,0.0006213,42835.0,42834.0,0.367438]
["bitfinex","BTCUSD",1644213599142,0.0006213,42835.0,42834.0,0.417438]
["bitfinex","BTCUSD",1644213599346,0.65,42837.0,42834.0,0.267438]
["bitfinex","BTCUSD",1644213599642,0.012,42835.0,42833.0,0.10836105]
["bitfinex","BTCUSD",1644213600444,0.012,42835.0,42834.0,0.05]
["bitfinex","BTCUSD",1644213600701,0.012,42835.0,42834.0,0.3570078]
["bitfinex","BTCUSD",1644213601000,0.012,42835.0,42834.0,0.64895942]
["bitfinex","BTCUSD",1644213601302,0.00028243,42840.0,42834.0,0.54895942]
["bitfinex","BTCUSD",1644213601501,0.015,42835.0,42834.0,0.54895942]
["bitfinex","BTCUSD",1644213602101,0.015,42835.0,42834.0,0.2570078]
["bitfinex","BTCUSD",1644213602302,0.015,42835.0,42834.0,0.55648469]
["bitfinex","BTCUSD",1644213602901,0.00062023,42837.0,42834.0,0.55648469]
["bitfinex","BTCUSD",1644213603101,0.00028243,42840.0,42834.0,0.97648469]
["bitfinex","BTCUSD",1644213603302,0.00062023,42837.0,42834.0,0.97648469]
["bitfinex","BTCUSD",1644213604003,0.18057575,42842.0,42834.0,0.97648469]
["bitfinex","BTCUSD",1644213604202,0.18057575,42842.0,42841.0,0.22009828]
["bitfinex","BTCUSD",1644213604742,0.00248056,42844.0,42841.0,0.22009828]
["bitfinex","BTCUSD",1644213605342,0.31018222,42847.0,42841.0,0.22009828]
["bitfinex","BTCUSD",1644213605540,0.26018222,42847.0,42841.0,0.22009828]
["bitfinex","BTCUSD",1644213605741,0.1,42847.0,42841.0,0.22009828]
["bitfinex","BTCUSD",1644213605941,0.06764009,42843.0,42841.0,0.22009828]
["bitfinex","BTCUSD",1644213606947,0.00018607,42844.0,42841.0,0.22009828]
["bitfinex","BTCUSD",1644213607145,0.00018607,42844.0,42842.0,0.05]
["bitfinex","BTCUSD",1644213607349,0.3751,42857.0,42852.0,0.05]
["bitfinex","BTCUSD",1644213607350,0.001,42854.0,42852.0,0.05]
["bitfinex","BTCUSD",1644213607548,0.001,42854.0,42853.0,0.473479]
["bitfinex","BTCUSD",1644213607747,0.001,42854.0,42853.0,0.83167678]
["bitfinex","BTCUSD",1644213607946,0.001,42854.0,42853.0,0.75791619]
["bitfinex","BTCUSD",1644213608198,0.001,42854.0,42853.0,0.82954109]
["bitfinex","BTCUSD",1644213608503,0.003,42857.0,42856.0,0.326679]
["bitfinex","BTCUSD",1644213608698,0.003,42857.0,42856.0,0.426679]
["bitfinex","BTCUSD",1644213608899,0.003,42857.0,42856.0,0.473479]
["bitfinex","BTCUSD",1644213609098,0.003,42857.0,42856.0,0.48997914]
["bitfinex","BTCUSD",1644213609302,0.001,42860.0,42856.0,0.48997914]
["bitfinex","BTCUSD",1644213609603,0.001,42860.0,42857.0,0.05]
["bitfinex","BTCUSD",1644213609798,0.001,42860.0,42856.0,0.11650014]
["bitfinex","BTCUSD",1644213609999,0.001,42860.0,42856.0,0.01650014]
["bitfinex","BTCUSD",1644213611853,0.00161636,42860.0,42856.0,0.01650014]
["bitfinex","BTCUSD",1644213612649,0.001,42860.0,42856.0,0.01650014]
["bitfinex","BTCUSD",1644213612853,0.00149511,42860.0,42856.0,0.01650014]
["bitfinex","BTCUSD",1644213613452,0.150578,42858.0,42856.0,0.01650014]
["bitfinex","BTCUSD",1644213613851,0.200578,42858.0,42856.0,0.01650014]
["bitfinex","BTCUSD",1644213614051,0.326679,42857.0,42856.0,0.01650014]
["bitfinex","BTCUSD",1644213614253,0.326679,42857.0,42850.0,0.09371]
["bitfinex","BTCUSD",1644213614451,0.37991478,42852.0,42850.0,0.09371]
["bitfinex","BTCUSD",1644213614652,0.07275494,42851.0,42850.0,0.09371]
["bitfinex","BTCUSD",1644213615253,0.39943394,42851.0,42850.0,0.09371]
["bitfinex","BTCUSD",1644213615455,0.74859309,42851.0,42850.0,0.09371]
["bitfinex","BTCUSD",1644213615700,1.00839309,42851.0,42850.0,0.09371]
["bitfinex","BTCUSD",1644213615897,0.90839309,42851.0,42850.0,0.09371]
["bitfinex","BTCUSD",1644213616798,0.89539309,42851.0,42850.0,0.09371]
["bitfinex","BTCUSD",1644213617098,0.99539309,42851.0,42850.0,0.09371]
["bitfinex","BTCUSD",1644213617698,0.99539309,42851.0,42843.0,0.00061615]
["bitfinex","BTCUSD",1644213617699,0.75,42850.0,42843.0,0.00061615]
["bitfinex","BTCUSD",1644213617899,0.22675331,42844.0,42843.0,0.00061615]
["bitfinex","BTCUSD",1644213618098,0.45649883,42844.0,42843.0,0.00061615]
["bitfinex","BTCUSD",1644213618299,0.55649883,42844.0,42843.0,0.00061615]
["bitfinex","BTCUSD",1644213618699,0.55649883,42844.0,42840.0,0.21853023]
["bitfinex","BTCUSD",1644213618899,0.12981983,42844.0,42841.0,0.05061615]
["bitfinex","BTCUSD",1644213619100,0.20554146,42843.0,42841.0,0.05061615]
["bitfinex","BTCUSD",1644213619346,0.20554146,42843.0,42841.0,0.00061615]
["bitfinex","BTCUSD",1644213619543,0.21954146,42843.0,42842.0,0.01650014]
["bitfinex","BTCUSD",1644213619743,0.82286118,42843.0,42842.0,0.01650014]
["bitfinex","BTCUSD",1644213620342,0.92286118,42843.0,42842.0,0.01650014]
["bitfinex","BTCUSD",1644213620543,0.64622046,42843.0,42842.0,0.01650014]
["bitfinex","BTCUSD",1644213620946,0.75174806,42843.0,42842.0,0.01650014]
["bitfinex","BTCUSD",1644213621244,0.45611946,42843.0,42842.0,0.01650014]
["bitfinex","BTCUSD",1644213621642,0.46911946,42843.0,42842.0,0.01650014]
["bitfinex","BTCUSD",1644213622145,0.7674518,42843.0,42842.0,0.01650014]
["bitfinex","BTCUSD",1644213622345,0.46911946,42843.0,42842.0,0.01650014]
["bitfinex","BTCUSD",1644213622945,0.45611946,42843.0,42842.0,0.01650014]
["bitfinex","BTCUSD",1644213623395,0.7494112,42843.0,42842.0,0.01650014]
["bitfinex","BTCUSD",1644213623596,0.65,42842.0,42840.0,0.00066419]
["bitfinex","BTCUSD",1644213623798,0.326679,42841.0,42840.0,0.00066419]
["bitfinex","BTCUSD",1644213623999,0.326679,42841.0,42825.0,0.16672806]
["bitfinex","BTCUSD",1644213624000,0.75,42840.0,42824.0,0.1156]
["bitfinex","BTCUSD",1644213624298,0.326679,42838.0,42824.0,0.1156]
["bitfinex","BTCUSD",1644213624497,0.0968,42839.0,42824.0,0.1156]
["bitfinex","BTCUSD",1644213624498,0.08357242,42829.0,42824.0,0.1156]
["bitfinex","BTCUSD",1644213624697,0.13037242,42829.0,42821.0,0.2123745]
["bitfinex","BTCUSD",1644213625196,2.10078336,42826.0,42821.0,0.2123745]
["bitfinex","BTCUSD",1644213625400,0.326679,42825.0,42821.0,0.2123745]
["bitfinex","BTCUSD",1644213625795,0.07200305,42822.0,42821.0,0.2623745]
["bitfinex","BTCUSD",1644213625995,2.10078336,42826.0,42821.0,0.3123745]
["bitfinex","BTCUSD",1644213626196,0.59927654,42825.0,42822.0,0.05]
["bitfinex","BTCUSD",1644213626396,0.326679,42825.0,42823.0,0.05]
["bitfinex","BTCUSD",1644213626596,0.0588,42829.0,42823.0,0.05]
["bitfinex","BTCUSD",1644213626854,0.29658653,42828.0,42821.0,0.2123745]
["bitfinex","BTCUSD",1644213627048,0.29658653,42828.0,42820.0,0.05]
["bitfinex","BTCUSD",1644213627246,0.29658653,42828.0,42818.0,0.39452039]
["bitfinex","BTCUSD",1644213627447,0.20711312,42825.0,42818.0,0.39452039]
["bitfinex","BTCUSD",1644213627649,0.29185516,42824.0,42818.0,0.39452039]
["bitfinex","BTCUSD",1644213628053,0.29241613,42827.0,42822.0,0.05]
["bitfinex","BTCUSD",1644213628249,0.29241613,42827.0,42826.0,0.26282163]
["bitfinex","BTCUSD",1644213628449,0.112,42828.0,42823.0,0.05]
["bitfinex","BTCUSD",1644213628849,0.1,42828.0,42823.0,0.05]
["bitfinex","BTCUSD",1644213629250,0.1,42828.0,42823.0,0.1]
["bitfinex","BTCUSD",1644213629451,0.0468,42829.0,42824.0,0.26337597]
["bitfinex","BTCUSD",1644213629651,0.013,42828.0,42824.0,0.26337597]
["bitfinex","BTCUSD",1644213630896,0.41907824,42829.0,42824.0,0.26407221]
["bitfinex","BTCUSD",1644213631497,0.1598,42829.0,42824.0,0.26407221]
["bitfinex","BTCUSD",1644213631698,0.113,42829.0,42824.0,0.26407221]
["bitfinex","BTCUSD",1644213631898,0.113,42829.0,42824.0,0.26337597]
["bitfinex","BTCUSD",1644213631899,0.013,42829.0,42824.0,0.26337597]
["bitfinex","BTCUSD",1644213632798,0.07979035,42829.0,42824.0,0.26337597]
["bitfinex","BTCUSD",1644213632999,0.26961477,42828.0,42818.0,0.76452039]
["bitfinex","BTCUSD",1644213633203,0.27414556,42828.0,42824.0,0.00067082]
["bitfinex","BTCUSD",1644213633399,0.19591147,42827.0,42824.0,0.00067082]
["bitfinex","BTCUSD",1644213634347,0.21969528,42826.0,42818.0,0.42]
["bitfinex","BTCUSD",1644213634541,0.29503058,42825.0,42823.0,0.00067083]
["bitfinex","BTCUSD",1644213635142,0.1,42828.0,42823.0,0.00067083]
["bitfinex","BTCUSD",1644213635342,0.44584792,42829.0,42823.0,0.00067083]
["bitfinex","BTCUSD",1644213635542,0.08838535,42821.0,42818.0,0.47]
["bitfinex","BTCUSD",1644213635846,0.08838535,42821.0,42819.0,0.1]
["bitfinex","BTCUSD",1644213636042,0.015,42825.0,42819.0,0.1]
["bitfinex","BTCUSD",1644213636844,0.21903279,42826.0,42820.0,0.00066051]
["bitfinex","BTCUSD",1644213637042,0.07733483,42822.0,42820.0,0.00066051]
["bitfinex","BTCUSD",1644213637643,0.09033483,42822.0,42820.0,0.00066051]
["bitfinex","BTCUSD",1644213637844,0.09033483,42822.0,42819.0,0.05]
["bitfinex","BTCUSD",1644213638096,0.09033483,42822.0,42819.0,0.05066052]
["bitfinex","BTCUSD",1644213638397,0.013,42822.0,42819.0,0.05066052]
["bitfinex","BTCUSD",1644213638794,0.0468,42830.0,42819.0,0.05066052]
["bitfinex","BTCUSD",1644213638994,0.23333449,42828.0,42819.0,0.05066052]
["bitfinex","BTCUSD",1644213639294,0.23333449,42828.0,42822.0,0.00066049]
["bitfinex","BTCUSD",1644213639494,0.08722308,42827.0,42822.0,0.00066049]
["bitfinex","BTCUSD",1644213640294,0.08722308,42827.0,42821.0,0.1]
["bitfinex","BTCUSD",1644213640494,0.08722308,42827.0,42822.0,0.00064921]
["bitfinex","BTCUSD",1644213641396,0.1,42828.0,42822.0,0.00064921]
["bitfinex","BTCUSD",1644213641596,0.012,42827.0,42822.0,0.00064921]
["bitfinex","BTCUSD",1644213642442,0.26482564,42827.0,42822.0,0.00064921]
["bitfinex","BTCUSD",1644213642644,0.012,42827.0,42824.0,0.24032492]
["bitfinex","BTCUSD",1644213642845,0.0468,42830.0,42824.0,0.24032492]
["bitfinex","BTCUSD",1644213643044,0.18300644,42832.0,42824.0,0.24032492]
["bitfinex","BTCUSD",1644213643243,0.23300644,42832.0,42824.0,0.24032492]
["bitfinex","BTCUSD",1644213643748,0.28412357,42832.0,42824.0,0.24032492]
["bitfinex","BTCUSD",1644213644043,0.28412357,42832.0,42826.0,0.00065251]
["bitfinex","BTCUSD",1644213644044,0.36747378,42832.0,42826.0,0.00065251]
["bitfinex","BTCUSD",1644213644444,0.46747378,42832.0,42826.0,0.00065251]
["bitfinex","BTCUSD",1644213644645,0.113,42832.0,42831.0,0.22485862]
["bitfinex","BTCUSD",1644213645046,0.1,42832.0,42831.0,0.22485862]
["bitfinex","BTCUSD",1644213645246,0.1244,42841.0,42831.0,0.22485862]
["bitfinex","BTCUSD",1644213645596,0.29817613,42838.0,42832.0,0.07780051]
["bitfinex","BTCUSD",1644213646198,0.29817613,42838.0,42831.0,0.22485862]
["bitfinex","BTCUSD",1644213646798,0.24089072,42831.0,42825.0,0.15]
["bitfinex","BTCUSD",1644213646998,0.24089072,42831.0,42826.0,0.1239]
["bitfinex","BTCUSD",1644213647197,0.08106846,42829.0,42825.0,0.1]
["bitfinex","BTCUSD",1644213647798,0.013,42831.0,42826.0,0.20450689]
["bitfinex","BTCUSD",1644213648398,0.013,42831.0,42826.0,0.25450689]
["bitfinex","BTCUSD",1644213648801,0.20777558,42837.0,42826.0,0.25450689]
["bitfinex","BTCUSD",1644213649002,0.06466387,42833.0,42826.0,0.2051615]
["bitfinex","BTCUSD",1644213649443,0.06466387,42833.0,42826.0,0.2551615]
["bitfinex","BTCUSD",1644213649642,0.07666387,42833.0,42826.0,0.2551615]
["bitfinex","BTCUSD",1644213649843,0.07666387,42833.0,42826.0,0.25450689]
["bitfinex","BTCUSD",1644213650040,0.07666387,42833.0,42827.0,0.0006546]
["bitfinex","BTCUSD",1644213650841,0.06466387,42833.0,42827.0,0.0006546]
["bitfinex","BTCUSD",1644213651042,0.06466387,42833.0,42826.0,0.25450689]
["bitfinex","BTCUSD",1644213651344,0.06466387,42833.0,42829.0,0.05]
["bitfinex","BTCUSD",1644213651548,0.06466387,42833.0,42829.0,0.1]
["bitfinex","BTCUSD",1644213651842,0.07666387,42833.0,42829.0,0.1]
["bitfinex","BTCUSD",1644213652242,0.07666387,42833.0,42829.0,0.05]
["bitfinex","BTCUSD",1644213652442,0.07666387,42833.0,42829.0,0.05065451]
["bitfinex","BTCUSD",1644213652843,0.06466387,42833.0,42829.0,0.05065451]
["bitfinex","BTCUSD",1644213653594,0.07766387,42833.0,42829.0,0.05]
["bitfinex","BTCUSD",1644213653793,0.07766387,42833.0,42829.0,0.05065451]
["bitfinex","BTCUSD",1644213654694,0.07766387,42833.0,42829.0,0.1]
["bitfinex","BTCUSD",1644213654896,0.07766387,42833.0,42829.0,0.10065452]
["bitfinex","BTCUSD",1644213655395,0.07755186,42833.0,42829.0,0.10065452]
["bitfinex","BTCUSD",1644213655795,0.013,42833.0,42829.0,0.10065452]
["bitfinex","BTCUSD",1644213655996,0.013,42833.0,42829.0,0.1]
["bitfinex","BTCUSD",1644213656196,0.013,42833.0,42829.0,0.10065452]
["bitfinex","BTCUSD",1644213656850,0.18299049,42834.0,42829.0,0.05065452]
["bitfinex","BTCUSD",1644213657042,0.18299049,42834.0,42829.0,0.1]
["bitfinex","BTCUSD",1644213657642,0.19699049,42834.0,42829.0,0.1]
["bitfinex","BTCUSD",1644213658042,0.07871777,42833.0,42826.0,0.25450689]
["bitfinex","BTCUSD",1644213658442,0.07871777,42833.0,42827.0,0.05065509]
["bitfinex","BTCUSD",1644213659042,0.07871777,42833.0,42829.0,0.05]
["bitfinex","BTCUSD",1644213659242,0.07871777,42833.0,42827.0,0.05065509]
["bitfinex","BTCUSD",1644213659445,0.07871777,42833.0,42827.0,0.05]
["bitfinex","BTCUSD",1644213659644,0.09271777,42833.0,42827.0,0.05]
["bitfinex","BTCUSD",1644213659843,0.09271777,42833.0,42828.0,0.00065508]
["bitfinex","BTCUSD",1644213660345,0.09271777,42833.0,42829.0,0.05]
["bitfinex","BTCUSD",1644213660998,0.07871777,42833.0,42829.0,0.05065507]
["bitfinex","BTCUSD",1644213661800,0.09271777,42833.0,42829.0,0.05065507]
["bitfinex","BTCUSD",1644213662003,0.09271777,42833.0,42829.0,0.05]
["bitfinex","BTCUSD",1644213663102,0.07871777,42833.0,42829.0,0.05]
["bitfinex","BTCUSD",1644213663303,0.07871777,42833.0,42829.0,0.10837077]
["bitfinex","BTCUSD",1644213663503,0.07871777,42833.0,42829.0,0.15837077]
["bitfinex","BTCUSD",1644213663704,0.09271777,42833.0,42829.0,0.05837077]
["bitfinex","BTCUSD",1644213663903,0.09271777,42833.0,42829.0,0.15837077]
["bitfinex","BTCUSD",1644213664448,0.014,42833.0,42829.0,0.15837077]
["bitfinex","BTCUSD",1644213664652,0.014,42833.0,42829.0,0.10837077]
["bitfinex","BTCUSD",1644213665052,0.18299049,42834.0,42829.0,0.10837077]
["bitfinex","BTCUSD",1644213665650,0.19499049,42834.0,42829.0,0.10907361]
["bitfinex","BTCUSD",1644213665849,0.19499049,42834.0,42829.0,0.05907361]
["bitfinex","BTCUSD",1644213666049,0.19499049,42834.0,42829.0,0.15907361]
["bitfinex","BTCUSD",1644213666250,0.19499049,42834.0,42831.0,0.26129139]
["bitfinex","BTCUSD",1644213667649,0.20699049,42834.0,42831.0,0.26129139]
["bitfinex","BTCUSD",1644213667849,0.29335462,42834.0,42831.0,0.26129139]
["bitfinex","BTCUSD",1644213668094,0.20699049,42834.0,42831.0,0.26129139]
["bitfinex","BTCUSD",1644213668993,0.18299049,42834.0,42831.0,0.26129139]
["bitfinex","BTCUSD",1644213669897,0.19499049,42834.0,42831.0,0.26129139]
["bitfinex","BTCUSD",1644213670897,0.23299049,42834.0,42831.0,0.26129139]
["bitfinex","BTCUSD",1644213671844,0.24599049,42834.0,42831.0,0.26129139]
["bitfinex","BTCUSD",1644213672943,0.23299049,42834.0,42831.0,0.26129139]
["bitfinex","BTCUSD",1644213673345,0.18299049,42834.0,42833.0,0.05]
["bitfinex","BTCUSD",1644213673547,0.00028242,42842.0,42833.0,0.1]
["bitfinex","BTCUSD",1644213673748,0.00028242,42844.0,42836.0,0.1]
["bitfinex","BTCUSD",1644213673945,0.31040842,42846.0,42836.0,0.1]
["bitfinex","BTCUSD",1644213674145,0.32696142,42845.0,42836.0,0.1]
["bitfinex","BTCUSD",1644213674446,0.19748117,42843.0,42838.0,0.24837775]
["bitfinex","BTCUSD",1644213674946,0.24748117,42843.0,42838.0,0.24837775]
["bitfinex","BTCUSD",1644213675145,0.08143377,42842.0,42836.0,0.27504963]
["bitfinex","BTCUSD",1644213675345,0.326679,42841.0,42838.0,0.0006778]
["bitfinex","BTCUSD",1644213676199,0.60234655,42841.0,42838.0,0.0006778]
["bitfinex","BTCUSD",1644213676400,0.60234655,42841.0,42836.0,0.21669975]
["bitfinex","BTCUSD",1644213676600,0.27566755,42841.0,42837.0,0.00067781]
["bitfinex","BTCUSD",1644213676801,0.326679,42840.0,42837.0,0.00067781]
["bitfinex","BTCUSD",1644213677603,0.326679,42840.0,42835.0,0.05]
["bitfinex","BTCUSD",1644213677803,0.014,42840.0,42836.0,0.00065078]
["bitfinex","BTCUSD",1644213678199,0.01388352,42840.0,42836.0,0.00065078]
["bitfinex","BTCUSD",1644213678602,0.326679,42839.0,42836.0,0.00065078]
["bitfinex","BTCUSD",1644213678803,0.326679,42839.0,42832.0,0.24716329]
["bitfinex","BTCUSD",1644213679002,0.150578,42838.0,42836.0,0.00063743]
["bitfinex","BTCUSD",1644213679546,0.326679,42840.0,42836.0,0.00063743]
["bitfinex","BTCUSD",1644213679847,0.013,42838.0,42835.0,0.1]
["bitfinex","BTCUSD",1644213680047,0.013,42838.0,42836.0,0.00063743]
["bitfinex","BTCUSD",1644213680946,0.27566755,42841.0,42836.0,0.00063743]
["bitfinex","BTCUSD",1644213681147,0.326679,42840.0,42835.0,0.1]
["bitfinex","BTCUSD",1644213681348,0.27566755,42841.0,42835.0,0.10063744]
["bitfinex","BTCUSD",1644213681749,0.015,42840.0,42835.0,0.10063744]
["bitfinex","BTCUSD",1644213682350,0.015,42840.0,42835.0,0.1]
["bitfinex","BTCUSD",1644213682551,0.015,42840.0,42835.0,0.10062472]
["bitfinex","BTCUSD",1644213682951,0.27566755,42841.0,42835.0,0.10062472]
["bitfinex","BTCUSD",1644213683195,0.326679,42840.0,42835.0,0.10062472]
["bitfinex","BTCUSD",1644213683596,0.326679,42840.0,42830.0,0.24002046]
["bitfinex","BTCUSD",1644213683797,0.150578,42839.0,42835.0,0.00062472]
["bitfinex","BTCUSD",1644213683999,0.27801185,42838.0,42835.0,0.00062472]
["bitfinex","BTCUSD",1644213684198,0.40637608,42839.0,42836.0,0.05]
["bitfinex","BTCUSD",1644213684397,0.2822321,42838.0,42836.0,0.05]
["bitfinex","BTCUSD",1644213684798,0.2822321,42838.0,42834.0,0.1]
["bitfinex","BTCUSD",1644213684799,0.2822321,42838.0,42834.0,0.05]
["bitfinex","BTCUSD",1644213685000,0.2822321,42838.0,42830.0,0.1233]
["bitfinex","BTCUSD",1644213685200,0.0468,42837.0,42830.0,0.1233]
["bitfinex","BTCUSD",1644213685600,0.0468,42837.0,42822.0,0.1]
["bitfinex","BTCUSD",1644213685800,0.22805632,42830.0,42822.0,0.1]
["bitfinex","BTCUSD",1644213685999,0.07669919,42824.0,42822.0,0.1]
["bitfinex","BTCUSD",1644213686202,0.07669919,42824.0,42822.0,0.15]
["bitfinex","BTCUSD",1644213686203,0.40324839,42824.0,42822.0,0.15]
["bitfinex","BTCUSD",1644213686402,0.40324839,42824.0,42822.0,0.15837789]
["bitfinex","BTCUSD",1644213686603,0.40324839,42824.0,42822.0,0.1]
["bitfinex","BTCUSD",1644213686604,0.460704,42823.0,42822.0,0.1]
["bitfinex","BTCUSD",1644213686862,0.460704,42823.0,42820.0,0.1]
["bitfinex","BTCUSD",1644213686863,0.150578,42823.0,42820.0,0.1]
["bitfinex","BTCUSD",1644213687052,0.150578,42823.0,42820.0,0.05]
["bitfinex","BTCUSD",1644213687350,0.150578,42823.0,42820.0,0.1]
["bitfinex","BTCUSD",1644213687752,0.163578,42823.0,42820.0,0.1]
["bitfinex","BTCUSD",1644213689152,0.150578,42823.0,42820.0,0.1]
["bitfinex","BTCUSD",1644213689754,0.162578,42823.0,42820.0,0.1]
["bitfinex","BTCUSD",1644213690253,0.162578,42823.0,42820.0,0.095]
["bitfinex","BTCUSD",1644213690895,0.43789948,42823.0,42820.0,0.095]
["bitfinex","BTCUSD",1644213691096,0.27180299,42822.0,42820.0,0.095]
["bitfinex","BTCUSD",1644213691299,0.326679,42821.0,42820.0,0.095]
["bitfinex","BTCUSD",1644213691696,0.326032,42821.0,42820.0,0.095]
["bitfinex","BTCUSD",1644213692698,0.326032,42821.0,42818.0,0.42]
["bitfinex","BTCUSD",1644213692899,0.012,42822.0,42813.0,0.00020646]
["bitfinex","BTCUSD",1644213692900,0.356926,42820.0,42813.0,0.00020646]
["bitfinex","BTCUSD",1644213693103,0.356926,42820.0,42811.0,0.00020646]
["bitfinex","BTCUSD",1644213693299,0.356926,42820.0,42810.0,0.00020646]
["bitfinex","BTCUSD",1644213693300,0.456926,42820.0,42810.0,0.00020646]
["bitfinex","BTCUSD",1644213693499,0.456926,42820.0,42808.0,0.00020646]
["bitfinex","BTCUSD",1644213693500,0.556926,42820.0,42808.0,0.00020646]
["bitfinex","BTCUSD",1644213693700,0.24602954,42815.0,42807.0,0.04220646]
["bitfinex","BTCUSD",1644213693901,0.0468,42814.0,42807.0,0.04220646]
["bitfinex","BTCUSD",1644213694102,0.0468,42813.0,42807.0,0.04220646]
["bitfinex","BTCUSD",1644213694352,0.0468,42812.0,42808.0,0.095]
["bitfinex","BTCUSD",1644213694546,0.0468,42812.0,42808.0,0.09591015]
["bitfinex","BTCUSD",1644213694748,0.0468,42812.0,42811.0,0.145]
["bitfinex","BTCUSD",1644213694947,0.07384247,42817.0,42815.0,0.2613225]
["bitfinex","BTCUSD",1644213695146,0.0468,42818.0,42815.0,0.2613225]
["bitfinex","BTCUSD",1644213695750,0.0588,42818.0,42814.0,0.00070361]
["bitfinex","BTCUSD",1644213696746,0.0588,42818.0,42811.0,0.22509284]
["bitfinex","BTCUSD",1644213696947,0.08599862,42812.0,42811.0,0.22509284]
["bitfinex","BTCUSD",1644213697847,0.09799862,42812.0,42811.0,0.22509284]
["bitfinex","BTCUSD",1644213698599,0.012,42812.0,42811.0,0.22509284]
["bitfinex","BTCUSD",1644213698998,0.0468,42818.0,42811.0,0.22509284]
["bitfinex","BTCUSD",1644213699199,0.0468,42818.0,42810.0,0.00020646]
["bitfinex","BTCUSD",1644213699398,0.0468,42818.0,42809.0,0.00091013]
["bitfinex","BTCUSD",1644213699599,0.0468,42818.0,42809.0,0.00070367]
["bitfinex","BTCUSD",1644213699798,0.0598,42818.0,42809.0,0.00070367]
["bitfinex","BTCUSD",1644213700498,0.07969437,42817.0,42809.0,0.20058185]
["bitfinex","BTCUSD",1644213700700,0.07969437,42817.0,42811.0,0.00070365]
["bitfinex","BTCUSD",1644213701701,0.09269437,42817.0,42810.0,0.09520646]
["bitfinex","BTCUSD",1644213701949,0.09269437,42817.0,42812.0,0.00070364]
["bitfinex","BTCUSD",1644213702748,0.09269437,42817.0,42811.0,0.00020646]
["bitfinex","BTCUSD",1644213702946,0.09269437,42817.0,42810.0,0.00020646]
["bitfinex","BTCUSD",1644213703145,0.09269437,42817.0,42809.0,0.27143763]
["bitfinex","BTCUSD",1644213703146,0.07969437,42817.0,42812.0,0.00070364]
["bitfinex","BTCUSD",1644213703748,0.09169437,42817.0,42812.0,0.00070364]
["bitfinex","BTCUSD",1644213705048,0.07969437,42817.0,42812.0,0.00070364]
["bitfinex","BTCUSD",1644213705246,0.07969437,42817.0,42810.0,0.00020646]
["bitfinex","BTCUSD",1644213705445,0.07969437,42817.0,42812.0,0.00051758]
["bitfinex","BTCUSD",1644213705896,0.09169437,42817.0,42812.0,0.00051758]
["bitfinex","BTCUSD",1644213706497,0.09169437,42817.0,42810.0,0.00020646]
["bitfinex","BTCUSD",1644213706797,0.09169437,42817.0,42809.0,0.20058185]
["bitfinex","BTCUSD",1644213706999,0.07969437,42817.0,42810.0,0.00020646]
["bitfinex","BTCUSD",1644213707198,0.07969437,42817.0,42809.0,0.20058185]
["bitfinex","BTCUSD",1644213707799,0.09269437,42817.0,42809.0,0.20058185]
["bitfinex","BTCUSD",1644213708399,0.23151315,42814.0,42808.0,0.00020646]
["bitfinex","BTCUSD",1644213708606,0.23151315,42814.0,42807.0,0.04220646]
["bitfinex","BTCUSD",1644213709650,0.23151315,42814.0,42807.0,0.042]
["bitfinex","BTCUSD",1644213709847,0.015,42814.0,42807.0,0.042]
["bitfinex","BTCUSD",1644213710249,0.015,42814.0,42808.0,0.00070373]
["bitfinex","BTCUSD",1644213710449,0.015,42814.0,42808.0,0.00091019]
["bitfinex","BTCUSD",1644213710647,0.015,42814.0,42811.0,0.26685505]
["bitfinex","BTCUSD",1644213710848,0.08537152,42813.0,42811.0,0.26685505]
["bitfinex","BTCUSD",1644213711049,0.08537152,42813.0,42809.0,0.00020646]
["bitfinex","BTCUSD",1644213711253,0.08537152,42813.0,42808.0,0.00020646]
["bitfinex","BTCUSD",1644213711452,0.08537152,42813.0,42810.0,0.00070371]
["bitfinex","BTCUSD",1644213711949,0.09837152,42813.0,42810.0,0.00070371]
["bitfinex","BTCUSD",1644213712151,0.14837152,42813.0,42810.0,0.00070371]
["bitfinex","BTCUSD",1644213712351,0.14837152,42813.0,42808.0,0.00020646]
["bitfinex","BTCUSD",1644213712551,0.14837152,42813.0,42809.0,0.00070371]
["bitfinex","BTCUSD",1644213713104,0.13537152,42813.0,42809.0,0.00070371]
["bitfinex","BTCUSD",1644213713705,0.13537152,42813.0,42808.0,0.00020646]
["bitfinex","BTCUSD",1644213713907,0.22708924,42811.0,42807.0,0.042]
["bitfinex","BTCUSD",1644213715106,0.28307912,42812.0,42807.0,0.04270315]
["bitfinex","BTCUSD",1644213715806,0.20007912,42812.0,42807.0,0.04270315]
["bitfinex","BTCUSD",1644213716006,0.20007912,42812.0,42807.0,0.042]
["bitfinex","BTCUSD",1644213716206,0.20007912,42812.0,42807.0,0.04270315]
["bitfinex","BTCUSD",1644213717045,0.18307912,42812.0,42807.0,0.04270315]
["bitfinex","BTCUSD",1644213717245,0.18307912,42812.0,42807.0,0.042]
["bitfinex","BTCUSD",1644213717445,0.18307912,42812.0,42807.0,0.04270315]
["bitfinex","BTCUSD",1644213717645,0.18307912,42812.0,42807.0,0.04290961]
["bitfinex","BTCUSD",1644213717845,0.20007912,42812.0,42807.0,0.04290961]
["bitfinex","BTCUSD",1644213718245,0.20007912,42812.0,42807.0,0.04270315]
["bitfinex","BTCUSD",1644213718448,0.46727229,42812.0,42807.0,0.042]
["bitfinex","BTCUSD",1644213718645,0.20007912,42812.0,42807.0,0.04270315]
["bitfinex","BTCUSD",1644213719049,0.18307912,42812.0,42807.0,0.04270315]
["bitfinex","BTCUSD",1644213719646,0.18307912,42812.0,42807.0,0.042]
["bitfinex","BTCUSD",1644213719848,0.20007912,42812.0,42811.0,0.02]
["bitfinex","BTCUSD",1644213720701,0.20007912,42812.0,42811.0,0.27444582]
["bitfinex","BTCUSD",1644213720702,0.017,42812.0,42811.0,0.27444582]
["bitfinex","BTCUSD",1644213720903,0.017,42812.0,42811.0,0.96131082]
["bitfinex","BTCUSD",1644213721102,0.1830581,42821.0,42811.0,1.00811082]
["bitfinex","BTCUSD",1644213721301,0.1830581,42821.0,42814.0,0.18213694]
["bitfinex","BTCUSD",1644213721302,0.326739,42820.0,42814.0,0.18213694]
["bitfinex","BTCUSD",1644213721502,0.07558953,42824.0,42815.0,0.045]
["bitfinex","BTCUSD",1644213721804,0.014,42820.0,42815.0,0.045]
["bitfinex","BTCUSD",1644213722405,0.29549413,42819.0,42811.0,0.115]
["bitfinex","BTCUSD",1644213722602,0.29549413,42819.0,42811.0,0.615]
["bitfinex","BTCUSD",1644213722603,0.0468,42818.0,42811.0,0.615]
["bitfinex","BTCUSD",1644213722802,0.0468,42818.0,42811.0,0.52]
["bitfinex","BTCUSD",1644213723002,0.31803737,42817.0,42811.0,0.52]
["bitfinex","BTCUSD",1644213723203,0.0468,42816.0,42811.0,0.52]
["bitfinex","BTCUSD",1644213723405,0.21858687,42813.0,42812.0,0.00051966]
["bitfinex","BTCUSD",1644213723604,0.26538687,42813.0,42812.0,0.00051966]
["bitfinex","BTCUSD",1644213723907,0.54905889,42813.0,42812.0,0.00051966]
["bitfinex","BTCUSD",1644213724358,0.64905889,42813.0,42812.0,0.00051966]
["bitfinex","BTCUSD",1644213724750,0.97579789,42813.0,42812.0,0.00051966]
["bitfinex","BTCUSD",1644213724951,0.75721102,42813.0,42812.0,0.00051966]
["bitfinex","BTCUSD",1644213725152,0.43047202,42813.0,42812.0,0.00051966]
["bitfinex","BTCUSD",1644213725952,0.013,42813.0,42812.0,0.00051966]
["bitfinex","BTCUSD",1644213726354,0.013,42813.0,42811.0,0.02]
["bitfinex","BTCUSD",1644213727053,0.2692958,42814.0,42811.0,0.02]
["bitfinex","BTCUSD",1644213727253,0.0468,42813.0,42811.0,0.02]
["bitfinex","BTCUSD",1644213727956,0.011,42813.0,42811.0,0.02]
["bitfinex","BTCUSD",1644213728204,0.0578,42813.0,42811.0,0.02]
["bitfinex","BTCUSD",1644213728403,0.27136025,42812.0,42811.0,0.02]
["bitfinex","BTCUSD",1644213728603,0.0578,42813.0,42811.0,0.02]
["bitfinex","BTCUSD",1644213728804,0.011,42813.0,42811.0,0.02]
["bitfinex","BTCUSD",1644213729204,0.27536166,42814.0,42811.0,0.02]
["bitfinex","BTCUSD",1644213729804,0.28736166,42814.0,42811.0,0.02]
["bitfinex","BTCUSD",1644213731007,0.27536166,42814.0,42811.0,0.02]
["bitfinex","BTCUSD",1644213731205,0.326739,42813.0,42811.0,0.02]
["bitfinex","BTCUSD",1644213731407,0.4998051,42812.0,42811.0,0.02]
["bitfinex","BTCUSD",1644213731606,0.6496671,42812.0,42811.0,0.02]
["bitfinex","BTCUSD",1644213731852,0.34682849,42812.0,42811.0,0.02]
["bitfinex","BTCUSD",1644213732247,0.62732225,42812.0,42811.0,0.02]
["bitfinex","BTCUSD",1644213732746,0.72732225,42812.0,42811.0,0.02]
["bitfinex","BTCUSD",1644213732948,0.72732225,42812.0,42811.0,0.0001]
["bitfinex","BTCUSD",1644213732950,0.77412225,42812.0,42811.0,0.0001]
["bitfinex","BTCUSD",1644213733147,0.77412225,42812.0,42809.0,0.00067466]
["bitfinex","BTCUSD",1644213733148,0.7,42811.0,42809.0,0.00067466]
["bitfinex","BTCUSD",1644213733347,0.373539,42810.0,42809.0,0.00067466]
["bitfinex","BTCUSD",1644213733548,0.373539,42810.0,42796.0,0.5]
["bitfinex","BTCUSD",1644213733549,0.75,42809.0,42796.0,0.5]
["bitfinex","BTCUSD",1644213733751,0.0468,42808.0,42804.0,0.0002133]
["bitfinex","BTCUSD",1644213733947,0.39136307,42807.0,42796.0,0.5002133]
["bitfinex","BTCUSD",1644213734149,2.76604519,42797.0,42796.0,0.5002133]
["bitfinex","BTCUSD",1644213734350,3.13958419,42797.0,42796.0,0.5]
["bitfinex","BTCUSD",1644213734748,0.373539,42797.0,42796.0,0.5]
["bitfinex","BTCUSD",1644213734949,0.0468,42797.0,42796.0,0.5]
["bitfinex","BTCUSD",1644213735151,0.0468,42797.0,42796.0,0.595]
["bitfinex","BTCUSD",1644213735600,0.0468,42797.0,42796.0,0.645]
["bitfinex","BTCUSD",1644213735799,0.0558,42797.0,42796.0,0.72528325]
["bitfinex","BTCUSD",1644213735998,0.0558,42797.0,42796.0,0.5]
["bitfinex","BTCUSD",1644213736198,0.0558,42797.0,42796.0,0.05]
["bitfinex","BTCUSD",1644213736399,0.009,42797.0,42795.0,0.0002133]
["bitfinex","BTCUSD",1644213736598,0.009,42797.0,42794.0,1.17863301]
["bitfinex","BTCUSD",1644213736801,0.009,42797.0,42794.0,1.17929409]
["bitfinex","BTCUSD",1644213737104,0.07861023,42804.0,42796.0,0.05]
["bitfinex","BTCUSD",1644213737600,0.07861023,42804.0,42798.0,0.05]
["bitfinex","BTCUSD",1644213737800,0.28702279,42804.0,42798.0,0.05]
["bitfinex","BTCUSD",1644213737999,0.28702279,42804.0,42798.0,0.05066104]
["bitfinex","BTCUSD",1644213738601,0.28702279,42804.0,42798.0,0.43253371]
["bitfinex","BTCUSD",1644213739000,0.28702279,42804.0,42798.0,0.43208597]
["bitfinex","BTCUSD",1644213739202,0.27202279,42804.0,42799.0,0.00065952]
["bitfinex","BTCUSD",1644213739448,0.07861023,42804.0,42799.0,0.00087282]
["bitfinex","BTCUSD",1644213739849,0.09461023,42804.0,42799.0,0.00087282]
["bitfinex","BTCUSD",1644213740049,0.09461023,42804.0,42800.0,0.045]
["bitfinex","BTCUSD",1644213740250,0.0033,42804.0,42802.0,0.20082042]
["bitfinex","BTCUSD",1644213741051,0.00063301,42805.0,42802.0,0.20082042]
["bitfinex","BTCUSD",1644213741249,0.19469609,42809.0,42802.0,0.20082042]
["bitfinex","BTCUSD",1644213741450,0.19469609,42809.0,42804.0,0.06598263]
["bitfinex","BTCUSD",1644213741649,0.00063304,42805.0,42804.0,0.06598263]
["bitfinex","BTCUSD",1644213742553,0.016,42809.0,42804.0,0.06598263]
["bitfinex","BTCUSD",1644213742752,0.00063304,42807.0,42804.0,0.06598263]
["bitfinex","BTCUSD",1644213743204,0.00063304,42807.0,42806.0,0.145]
["bitfinex","BTCUSD",1644213743801,0.015,42807.0,42806.0,0.145]
["bitfinex","BTCUSD",1644213745004,0.015,42807.0,42805.0,0.0002133]
["bitfinex","BTCUSD",1644213745204,0.06314059,42816.0,42804.0,0.06619593]
["bitfinex","BTCUSD",1644213745205,0.22223334,42813.0,42804.0,0.06619593]
["bitfinex","BTCUSD",1644213745607,0.1,42807.0,42804.0,0.06619593]
["bitfinex","BTCUSD",1644213747554,0.1,42807.0,42804.0,0.06598263]
["bitfinex","BTCUSD",1644213747954,0.113,42807.0,42805.0,0.095]
["bitfinex","BTCUSD",1644213748956,0.113,42807.0,42804.0,0.0002133]
["bitfinex","BTCUSD",1644213749154,0.1,42807.0,42805.0,0.095]
["bitfinex","BTCUSD",1644213749958,0.114,42807.0,42805.0,0.095]
["bitfinex","BTCUSD",1644213750155,0.114,42807.0,42806.0,0.05]
["bitfinex","BTCUSD",1644213750594,0.114,42807.0,42806.0,0.42474675]
["bitfinex","BTCUSD",1644213750998,0.114,42807.0,42805.0,0.0952133]
["bitfinex","BTCUSD",1644213751197,0.1,42807.0,42805.0,0.095]
["bitfinex","BTCUSD",1644213751399,0.1,42807.0,42805.0,0.38529116]
["bitfinex","BTCUSD",1644213751998,0.114,42807.0,42805.0,0.38529116]
["bitfinex","BTCUSD",1644213752398,0.214,42807.0,42805.0,0.38529116]
["bitfinex","BTCUSD",1644213752999,0.214,42807.0,42805.0,0.44933005]
["bitfinex","BTCUSD",1644213753198,0.2,42807.0,42805.0,0.44933005]
["bitfinex","BTCUSD",1644213754000,0.212,42807.0,42805.0,0.29029116]
["bitfinex","BTCUSD",1644213754199,0.212,42807.0,42806.0,0.045]
["bitfinex","BTCUSD",1644213755152,0.212,42807.0,42806.0,0.1179019]
["bitfinex","BTCUSD",1644213755350,0.212,42807.0,42806.0,0.40641262]
["bitfinex","BTCUSD",1644213755950,0.228,42807.0,42806.0,0.40641262]
["bitfinex","BTCUSD",1644213756350,0.228,42807.0,42806.0,0.1179019]
["bitfinex","BTCUSD",1644213756551,0.228,42807.0,42806.0,0.0729019]
["bitfinex","BTCUSD",1644213756950,0.328,42807.0,42806.0,0.0729019]
["bitfinex","BTCUSD",1644213757250,0.3,42807.0,42806.0,0.0729019]
["bitfinex","BTCUSD",1644213757450,0.3,42807.0,42805.0,0.0952133]
["bitfinex","BTCUSD",1644213757653,0.3,42807.0,42805.0,0.095]
["bitfinex","BTCUSD",1644213757851,0.313,42807.0,42805.0,0.095]
["bitfinex","BTCUSD",1644213758699,0.37704863,42807.0,42804.0,0.76706839]
["bitfinex","BTCUSD",1644213759200,0.36404863,42807.0,42804.0,0.76706839]
["bitfinex","BTCUSD",1644213759801,0.36404863,42807.0,42804.0,0.76728169]
["bitfinex","BTCUSD",1644213760000,0.37604863,42807.0,42804.0,0.76728169]
["bitfinex","BTCUSD",1644213760204,0.37604863,42807.0,42804.0,0.5002133]
["bitfinex","BTCUSD",1644213760801,0.37604863,42807.0,42804.0,0.0002133]
["bitfinex","BTCUSD",1644213761000,0.312,42807.0,42804.0,0.05]
["bitfinex","BTCUSD",1644213761200,0.3,42807.0,42804.0,0.0502133]
["bitfinex","BTCUSD",1644213761600,0.3,42807.0,42803.0,0.5]
["bitfinex","BTCUSD",1644213761853,0.3,42807.0,42804.0,0.05]
["bitfinex","BTCUSD",1644213762049,0.313,42807.0,42805.0,0.04480752]
["bitfinex","BTCUSD",1644213762449,0.313,42807.0,42805.0,0.09480752]
["bitfinex","BTCUSD",1644213762649,0.313,42807.0,42805.0,0.04480752]
["bitfinex","BTCUSD",1644213762854,0.313,42807.0,42804.0,0.10021331]
["bitfinex","BTCUSD",1644213763248,0.3,42807.0,42804.0,0.05021331]
["bitfinex","BTCUSD",1644213763449,0.3,42807.0,42804.0,0.00021331]
["bitfinex","BTCUSD",1644213763754,0.3,42807.0,42803.0,0.54502083]
["bitfinex","BTCUSD",1644213763949,0.314,42807.0,42803.0,0.54502083]
["bitfinex","BTCUSD",1644213764349,0.31451149,42807.0,42803.0,0.54502083]
["bitfinex","BTCUSD",1644213765149,0.30051149,42807.0,42803.0,0.54502083]
["bitfinex","BTCUSD",1644213765352,0.3,42807.0,42803.0,0.04502083]
["bitfinex","BTCUSD",1644213765603,0.30051149,42807.0,42803.0,0.04502083]
["bitfinex","BTCUSD",1644213765902,0.31551149,42807.0,42803.0,0.04480752]
["bitfinex","BTCUSD",1644213766103,0.31551149,42807.0,42803.0,0.04502084]
["bitfinex","BTCUSD",1644213766503,0.315,42807.0,42803.0,0.04502084]
["bitfinex","BTCUSD",1644213766704,0.31551149,42807.0,42803.0,0.04502084]
["bitfinex","BTCUSD",1644213766905,0.31551149,42807.0,42803.0,0.04480752]
["bitfinex","BTCUSD",1644213767305,0.30051149,42807.0,42803.0,0.04480752]
["bitfinex","BTCUSD",1644213767707,0.3,42807.0,42803.0,0.04480752]
["bitfinex","BTCUSD",1644213767910,0.31552933,42807.0,42803.0,0.04480752]
["bitfinex","BTCUSD",1644213768909,0.315,42807.0,42804.0,0.1]
["bitfinex","BTCUSD",1644213769108,0.3023,42807.0,42804.0,0.1]
["bitfinex","BTCUSD",1644213769357,0.2873,42807.0,42804.0,0.1]
["bitfinex","BTCUSD",1644213769758,0.2873,42807.0,42806.0,0.04480752]
["bitfinex","BTCUSD",1644213769960,0.3053,42807.0,42806.0,0.04480752]
["bitfinex","BTCUSD",1644213771160,0.2873,42807.0,42806.0,0.04480752]
["bitfinex","BTCUSD",1644213771459,0.2873,42807.0,42804.0,0.05]
["bitfinex","BTCUSD",1644213771661,0.2873,42807.0,42803.0,0.40341165]
["bitfinex","BTCUSD",1644213771859,0.2873,42807.0,42803.0,0.34501506]
["bitfinex","BTCUSD",1644213772162,0.3013,42807.0,42806.0,0.14480752]
["bitfinex","BTCUSD",1644213772362,0.00063526,42809.0,42808.0,0.326739]
["bitfinex","BTCUSD",1644213772562,0.55729779,42830.0,42808.0,0.326739]
["bitfinex","BTCUSD",1644213772563,0.199229,42827.0,42808.0,0.67838716]
["bitfinex","BTCUSD",1644213772764,0.45768328,42830.0,42826.0,0.09480752]
["bitfinex","BTCUSD",1644213772963,0.45768328,42830.0,42810.0,0.11674308]
["bitfinex","BTCUSD",1644213772964,0.326739,42829.0,42825.0,0.05]
["bitfinex","BTCUSD",1644213773209,0.2055934,42827.0,42826.0,0.04480752]
["bitfinex","BTCUSD",1644213773404,0.149862,42827.0,42826.0,0.09480752]
["bitfinex","BTCUSD",1644213773603,0.25845428,42830.0,42826.0,0.09480752]
["bitfinex","BTCUSD",1644213773604,0.25845428,42830.0,42826.0,0.19480752]
["bitfinex","BTCUSD",1644213773803,0.25845428,42830.0,42829.0,0.09480752]
["bitfinex","BTCUSD",1644213774006,0.199229,42836.0,42829.0,0.09480752]
["bitfinex","BTCUSD",1644213774204,0.326739,42835.0,42831.0,0.05]
["bitfinex","BTCUSD",1644213774404,0.25267748,42833.0,42831.0,0.05]
["bitfinex","BTCUSD",1644213774604,0.39609894,42833.0,42831.0,0.05]
["bitfinex","BTCUSD",1644213774805,0.199229,42839.0,42831.0,0.05]
["bitfinex","BTCUSD",1644213775006,0.20051281,42840.0,42831.0,0.05]
["bitfinex","BTCUSD",1644213775205,0.001,42840.0,42831.0,0.05]
["bitfinex","BTCUSD",1644213775406,0.00128381,42840.0,42831.0,0.05]
["bitfinex","BTCUSD",1644213775711,0.23948218,42837.0,42831.0,0.05]
["bitfinex","BTCUSD",1644213776407,0.00063642,42836.0,42831.0,0.05]
["bitfinex","BTCUSD",1644213777251,0.07705084,42832.0,42831.0,0.05]
["bitfinex","BTCUSD",1644213778153,0.09105084,42832.0,42831.0,0.05]
["bitfinex","BTCUSD",1644213779152,0.07705084,42832.0,42831.0,0.05]
["bitfinex","BTCUSD",1644213779555,0.22691284,42832.0,42831.0,0.05]
["bitfinex","BTCUSD",1644213779755,0.22691284,42832.0,42820.0,0.42528296]
["bitfinex","BTCUSD",1644213779955,0.22451406,42826.0,42823.0,0.05]
["bitfinex","BTCUSD",1644213780355,0.08367588,42825.0,42823.0,0.05]
["bitfinex","BTCUSD",1644213781315,0.30078296,42824.0,42823.0,0.05]
["bitfinex","BTCUSD",1644213781509,0.30078296,42824.0,42814.0,0.5]
["bitfinex","BTCUSD",1644213781510,0.34758296,42824.0,42814.0,0.5]
["bitfinex","BTCUSD",1644213781709,0.34758296,42824.0,42817.0,0.05]
["bitfinex","BTCUSD",1644213781710,0.49758296,42824.0,42817.0,0.05]
["bitfinex","BTCUSD",1644213781906,0.27332475,42818.0,42817.0,0.05]
["bitfinex","BTCUSD",1644213782106,0.97176694,42818.0,42817.0,0.05]
["bitfinex","BTCUSD",1644213782307,1.07176694,42818.0,42817.0,0.05]
["bitfinex","BTCUSD",1644213782506,1.07176694,42818.0,42809.0,0.05]
["bitfinex","BTCUSD",1644213782709,0.149862,42817.0,42809.0,0.05]
["bitfinex","BTCUSD",1644213782907,0.0468,42816.0,42809.0,0.05]
["bitfinex","BTCUSD",1644213783107,0.64493936,42815.0,42809.0,0.05]
["bitfinex","BTCUSD",1644213783310,0.0468,42814.0,42809.0,0.05]
["bitfinex","BTCUSD",1644213783514,0.38834497,42813.0,42809.0,0.05]
["bitfinex","BTCUSD",1644213783710,0.36450544,42812.0,42809.0,0.05]
["bitfinex","BTCUSD",1644213783911,0.40795334,42811.0,42809.0,0.05]
["bitfinex","BTCUSD",1644213784111,0.27747664,42810.0,42809.0,0.05]
["bitfinex","BTCUSD",1644213784358,0.42733864,42810.0,42809.0,0.05]
["bitfinex","BTCUSD",1644213785955,0.44033864,42810.0,42809.0,0.05]
["bitfinex","BTCUSD",1644213786160,0.162862,42810.0,42809.0,0.05]
["bitfinex","BTCUSD",1644213786555,0.013,42810.0,42809.0,0.05]
["bitfinex","BTCUSD",1644213786954,0.013,42810.0,42809.0,0.1]
["bitfinex","BTCUSD",1644213787155,0.28005985,42810.0,42809.0,0.05]
["bitfinex","BTCUSD",1644213787360,0.59839845,42810.0,42809.0,0.05]
["bitfinex","BTCUSD",1644213787556,0.59839845,42810.0,42801.0,0.00071028]
["bitfinex","BTCUSD",1644213787557,0.64519845,42810.0,42802.0,0.0002131]
["bitfinex","BTCUSD",1644213787756,0.64519845,42810.0,42801.0,0.00071028]
["bitfinex","BTCUSD",1644213787757,0.149862,42809.0,42801.0,0.00071028]
["bitfinex","BTCUSD",1644213787955,0.0468,42808.0,42801.0,0.00071028]
["bitfinex","BTCUSD",1644213788207,0.326739,42807.0,42800.0,0.09480752]
["bitfinex","BTCUSD",1644213788506,0.0468,42806.0,42801.0,0.00071026]
["bitfinex","BTCUSD",1644213788708,0.0468,42806.0,42801.0,0.00092336]
["bitfinex","BTCUSD",1644213789309,0.0468,42806.0,42791.0,0.01]
["bitfinex","BTCUSD",1644213789310,0.3,42805.0,42791.0,0.01]
["bitfinex","BTCUSD",1644213789511,0.3,42805.0,42781.0,0.10431852]
["bitfinex","BTCUSD",1644213789512,0.05,42800.0,42781.0,0.0011]
["bitfinex","BTCUSD",1644213789714,0.00519248,42787.0,42784.0,0.15273584]
["bitfinex","BTCUSD",1644213789920,0.585,42782.0,42781.0,0.0011]
["bitfinex","BTCUSD",1644213790114,1.081662,42782.0,42762.0,0.17776382]
["bitfinex","BTCUSD",1644213790314,1.081662,42782.0,42762.0,0.62686869]
["bitfinex","BTCUSD",1644213790315,0.24861345,42773.0,42762.0,0.62686869]
["bitfinex","BTCUSD",1644213790512,0.75903842,42773.0,42762.0,0.17776382]
["bitfinex","BTCUSD",1644213790715,0.75903842,42773.0,42762.0,0.042]
["bitfinex","BTCUSD",1644213790716,1.05903842,42773.0,42762.0,0.042]
["bitfinex","BTCUSD",1644213790912,1.15903842,42773.0,42762.0,0.042]
["bitfinex","BTCUSD",1644213791113,0.585,42769.0,42762.0,0.042]
["bitfinex","BTCUSD",1644213791315,0.05,42767.0,42762.0,0.042]
["bitfinex","BTCUSD",1644213791514,0.45174918,42766.0,42762.0,0.042]
["bitfinex","BTCUSD",1644213791711,0.149862,42765.0,42762.0,0.042]
["bitfinex","BTCUSD",1644213791962,0.326739,42763.0,42762.0,0.042]
["bitfinex","BTCUSD",1644213792162,0.68137213,42763.0,42762.0,0.042]
["bitfinex","BTCUSD",1644213792363,0.78137213,42763.0,42762.0,0.042]
["bitfinex","BTCUSD",1644213792563,0.373539,42763.0,42762.0,0.042]
["bitfinex","BTCUSD",1644213792866,0.014,42766.0,42763.0,0.326739]
["bitfinex","BTCUSD",1644213793059,0.014,42766.0,42765.0,0.14480752]
["bitfinex","BTCUSD",1644213793262,0.0468,42768.0,42765.0,0.14480752]
["bitfinex","BTCUSD",1644213793661,0.0468,42768.0,42765.0,0.09480752]
["bitfinex","BTCUSD",1644213793863,0.22799296,42772.0,42765.0,0.09480752]
["bitfinex","BTCUSD",1644213794063,0.0468,42773.0,42770.0,0.35338615]
["bitfinex","BTCUSD",1644213794470,0.058456,42785.0,42772.0,0.09480752]
["bitfinex","BTCUSD",1644213794471,0.0468,42785.0,42772.0,0.09480752]
["bitfinex","BTCUSD",1644213794664,0.00064497,42792.0,42774.0,0.05]
["bitfinex","BTCUSD",1644213794863,0.00064497,42792.0,42775.0,0.05]
["bitfinex","BTCUSD",1644213795065,0.24483962,42787.0,42775.0,0.05]
["bitfinex","BTCUSD",1644213795264,0.24483962,42787.0,42775.0,0.04888128]
["bitfinex","BTCUSD",1644213795465,0.326739,42786.0,42775.0,0.04888128]
["bitfinex","BTCUSD",1644213795706,0.326739,42786.0,42779.0,0.00070756]
["bitfinex","BTCUSD",1644213796206,0.5,42785.0,42770.0,0.23218713]
["bitfinex","BTCUSD",1644213796412,0.326739,42784.0,42775.0,0.34577522]
["bitfinex","BTCUSD",1644213796707,0.1,42785.0,42775.0,0.34577522]
["bitfinex","BTCUSD",1644213797107,0.1,42785.0,42774.0,0.05]
["bitfinex","BTCUSD",1644213797506,0.39549925,42784.0,42774.0,0.05]
["bitfinex","BTCUSD",1644213797908,0.49549925,42784.0,42774.0,0.05]
["bitfinex","BTCUSD",1644213798107,0.50949925,42784.0,42774.0,0.05]
["bitfinex","BTCUSD",1644213798707,0.25469645,42783.0,42774.0,0.05]
["bitfinex","BTCUSD",1644213798907,0.149862,42782.0,42774.0,0.05]
["bitfinex","BTCUSD",1644213799110,0.114,42784.0,42775.0,0.31713858]
["bitfinex","BTCUSD",1644213799361,0.00065414,42781.0,42775.0,0.31713858]
["bitfinex","BTCUSD",1644213799755,0.00065414,42781.0,42775.0,0.17018683]
["bitfinex","BTCUSD",1644213800058,0.01465414,42781.0,42775.0,0.17018683]
["bitfinex","BTCUSD",1644213800257,0.014,42781.0,42775.0,0.17018683]
["bitfinex","BTCUSD",1644213800458,0.00019624,42780.0,42775.0,0.17018683]
["bitfinex","BTCUSD",1644213801359,0.24483962,42787.0,42775.0,0.17018683]
["bitfinex","BTCUSD",1644213801559,0.00019624,42780.0,42775.0,0.17018683]
["bitfinex","BTCUSD",1644213801761,0.00019624,42780.0,42774.0,0.05]
["bitfinex","BTCUSD",1644213802058,0.01219624,42780.0,42777.0,0.00277782]
["bitfinex","BTCUSD",1644213802661,0.012,42780.0,42778.0,0.38322588]
["bitfinex","BTCUSD",1644213802862,0.00932732,42780.0,42779.0,0.04480752]
["bitfinex","BTCUSD",1644213803123,0.00932732,42780.0,42779.0,0.33829236]
["bitfinex","BTCUSD",1644213803320,0.00019624,42781.0,42779.0,0.33875808]
["bitfinex","BTCUSD",1644213803521,0.00019624,42781.0,42780.0,0.35611436]
["bitfinex","BTCUSD",1644213803719,0.21087328,42801.0,42780.0,0.05]
["bitfinex","BTCUSD",1644213803720,0.20837818,42792.0,42780.0,0.05]
["bitfinex","BTCUSD",1644213803922,0.25426108,42800.0,42784.0,0.04480752]
["bitfinex","BTCUSD",1644213804121,0.03961504,42793.0,42783.0,0.01038496]
["bitfinex","BTCUSD",1644213804521,0.32185509,42803.0,42780.0,0.01038496]
["bitfinex","BTCUSD",1644213804722,0.03961504,42793.0,42783.0,0.37136118]
["bitfinex","BTCUSD",1644213804921,0.24247205,42794.0,42783.0,0.37136118]
["bitfinex","BTCUSD",1644213805121,0.03961504,42789.0,42783.0,0.37136118]
["bitfinex","BTCUSD",1644213805623,0.00065414,42790.0,42781.0,0.00021222]
["bitfinex","BTCUSD",1644213806022,0.05361504,42789.0,42781.0,0.00021222]
["bitfinex","BTCUSD",1644213806222,0.05361504,42789.0,42778.0,0.04701222]
["bitfinex","BTCUSD",1644213806423,0.00019683,42788.0,42778.0,0.00021222]
["bitfinex","BTCUSD",1644213806624,0.00019683,42788.0,42777.0,0.36933161]
["bitfinex","BTCUSD",1644213806625,0.00019683,42788.0,42782.0,0.01038496]
["bitfinex","BTCUSD",1644213807457,0.03961504,42789.0,42782.0,0.01038496]
["bitfinex","BTCUSD",1644213807657,0.00019683,42787.0,42782.0,0.00038496]
["bitfinex","BTCUSD",1644213808659,0.24247205,42794.0,42782.0,0.00038496]
["bitfinex","BTCUSD",1644213808962,0.00065414,42787.0,42782.0,0.00038496]
["bitfinex","BTCUSD",1644213809861,0.04961504,42789.0,42782.0,0.00038496]
["bitfinex","BTCUSD",1644213810261,0.04961504,42792.0,42782.0,0.08467152]
["bitfinex","BTCUSD",1644213810711,0.04961504,42792.0,42782.0,0.00038496]
["bitfinex","BTCUSD",1644213811209,0.00065531,42789.0,42782.0,0.00059718]
["bitfinex","BTCUSD",1644213812208,0.04961504,42792.0,42782.0,0.00059718]
["bitfinex","BTCUSD",1644213812411,0.00065531,42788.0,42782.0,0.00059718]
["bitfinex","BTCUSD",1644213813311,0.00065531,42788.0,42784.0,0.19484955]
["bitfinex","BTCUSD",1644213813511,0.04961504,42792.0,42784.0,0.19484955]
["bitfinex","BTCUSD",1644213813713,0.00065531,42787.0,42783.0,0.00021222]
["bitfinex","BTCUSD",1644213813912,0.00065531,42787.0,42782.0,0.00059718]
["bitfinex","BTCUSD",1644213814560,0.04961504,42792.0,42782.0,0.00021222]
["bitfinex","BTCUSD",1644213814858,0.00065531,42787.0,42781.0,0.00021222]
["bitfinex","BTCUSD",1644213815055,0.00065531,42787.0,42780.0,0.41800256]
["bitfinex","BTCUSD",1644213815855,0.04961504,42789.0,42780.0,0.41800256]
["bitfinex","BTCUSD",1644213816056,0.00065531,42786.0,42780.0,0.41800256]
["bitfinex","BTCUSD",1644213817059,0.04961504,42789.0,42780.0,0.41800256]
["bitfinex","BTCUSD",1644213817258,0.04961504,42787.0,42780.0,0.41800256]
["bitfinex","BTCUSD",1644213818106,0.34247205,42794.0,42781.0,0.05]
["bitfinex","BTCUSD",1644213818306,0.34247205,42794.0,42778.0,0.20293914]
["bitfinex","BTCUSD",1644213818307,0.326739,42793.0,42779.0,0.00021222]
["bitfinex","BTCUSD",1644213818507,0.27097741,42792.0,42778.0,0.00021222]
["bitfinex","BTCUSD",1644213818706,0.53741951,42791.0,42776.0,0.00021222]
["bitfinex","BTCUSD",1644213818905,0.63741951,42791.0,42776.0,0.00021222]
["bitfinex","BTCUSD",1644213819106,0.82061679,42791.0,42776.0,0.00021222]
["bitfinex","BTCUSD",1644213819611,0.00065648,42786.0,42776.0,0.00021222]
["bitfinex","BTCUSD",1644213820608,0.28496231,42788.0,42776.0,0.00021222]
["bitfinex","BTCUSD",1644213820808,0.00065648,42784.0,42776.0,0.00021222]
["bitfinex","BTCUSD",1644213821210,0.22701603,42781.0,42776.0,0.00021222]
["bitfinex","BTCUSD",1644213822061,0.22721297,42781.0,42776.0,0.00021222]
["bitfinex","BTCUSD",1644213822265,0.00019694,42781.0,42776.0,0.00021222]
["bitfinex","BTCUSD",1644213822461,0.00019694,42781.0,42780.0,0.05]
["bitfinex","BTCUSD",1644213823062,0.326739,42790.0,42780.0,0.05]
["bitfinex","BTCUSD",1644213823264,0.00019694,42783.0,42779.0,0.00021222]
["bitfinex","BTCUSD",1644213823462,0.00019694,42783.0,42778.0,0.00021222]
["bitfinex","BTCUSD",1644213823663,0.00019694,42783.0,42780.0,0.05]
["bitfinex","BTCUSD",1644213823863,0.00019694,42783.0,42778.0,0.05]
["bitfinex","BTCUSD",1644213823864,0.00019694,42783.0,42778.0,0.00021222]
["bitfinex","BTCUSD",1644213824063,0.00019694,42783.0,42780.0,0.05]
["bitfinex","BTCUSD",1644213824263,0.25673825,42786.0,42780.0,0.05]
["bitfinex","BTCUSD",1644213824463,0.00065648,42783.0,42780.0,0.05]
["bitfinex","BTCUSD",1644213825465,0.25673825,42786.0,42780.0,0.05]
["bitfinex","BTCUSD",1644213825708,0.25673825,42786.0,42779.0,0.00021222]
["bitfinex","BTCUSD",1644213825709,0.00065648,42784.0,42779.0,0.00021222]
["bitfinex","BTCUSD",1644213825908,0.00065648,42784.0,42778.0,0.00021222]
["bitfinex","BTCUSD",1644213826109,0.00065648,42784.0,42777.0,0.00277782]
["bitfinex","BTCUSD",1644213826508,0.00065648,42784.0,42780.0,0.05]
["bitfinex","BTCUSD",1644213826709,0.25673825,42786.0,42778.0,0.00021222]
["bitfinex","BTCUSD",1644213826710,0.326739,42785.0,42778.0,0.00021222]
["bitfinex","BTCUSD",1644213826911,0.00065648,42783.0,42777.0,0.00299004]
["bitfinex","BTCUSD",1644213827112,0.00065648,42783.0,42777.0,0.00277782]
["bitfinex","BTCUSD",1644213827613,0.00065648,42783.0,42777.0,0.00299004]
["bitfinex","BTCUSD",1644213827811,0.1,42785.0,42777.0,0.00299004]
["bitfinex","BTCUSD",1644213828011,0.00065648,42782.0,42777.0,0.00277782]
["bitfinex","BTCUSD",1644213829013,0.17921457,42785.0,42777.0,0.00299004]
["bitfinex","BTCUSD",1644213829212,0.00019694,42782.0,42777.0,0.00277782]
["bitfinex","BTCUSD",1644213830259,0.49823343,42785.0,42777.0,0.00277782]
["bitfinex","BTCUSD",1644213830457,0.00019694,42782.0,42777.0,0.00277782]
["bitfinex","BTCUSD",1644213830859,0.326739,42781.0,42777.0,0.00277782]
["bitfinex","BTCUSD",1644213831359,0.426739,42781.0,42777.0,0.00277782]
["bitfinex","BTCUSD",1644213831562,0.10019694,42781.0,42777.0,0.00277782]
["bitfinex","BTCUSD",1644213832459,0.00019694,42781.0,42777.0,0.00277782]
["bitfinex","BTCUSD",1644213832661,0.03882874,42782.0,42777.0,0.00277782]
["bitfinex","BTCUSD",1644213832865,0.00065648,42781.0,42777.0,0.00277782]
["bitfinex","BTCUSD",1644213833908,0.03882874,42782.0,42777.0,0.00277782]
["bitfinex","BTCUSD",1644213834108,0.32739548,42781.0,42770.0,0.05065736]
["bitfinex","BTCUSD",1644213834309,0.10065648,42781.0,42770.0,0.05065736]
["bitfinex","BTCUSD",1644213834510,0.28388315,42781.0,42770.0,0.05065736]
["bitfinex","BTCUSD",1644213835108,0.28322667,42781.0,42770.0,0.05]
["bitfinex","BTCUSD",1644213835309,0.00065648,42778.0,42770.0,0.05065734]
["bitfinex","BTCUSD",1644213836309,0.03882874,42779.0,42770.0,0.05]
["bitfinex","BTCUSD",1644213836508,0.03882874,42779.0,42770.0,0.05065734]
["bitfinex","BTCUSD",1644213836509,0.00065648,42776.0,42770.0,0.05065734]
["bitfinex","BTCUSD",1644213836958,0.00065648,42776.0,42770.0,0.00065734]
["bitfinex","BTCUSD",1644213837358,0.03882874,42777.0,42768.0,0.25135335]
["bitfinex","BTCUSD",1644213837559,0.03882874,42777.0,42770.0,0.00065733]
["bitfinex","BTCUSD",1644213837859,0.00065648,42775.0,42770.0,0.00065733]
["bitfinex","BTCUSD",1644213838661,0.03882874,42777.0,42771.0,0.05]
["bitfinex","BTCUSD",1644213838861,0.00065648,42775.0,42771.0,0.05]
["bitfinex","BTCUSD",1644213839762,0.03882874,42777.0,42768.0,0.30135335]
["bitfinex","BTCUSD",1644213839961,0.03882874,42777.0,42770.0,0.00066072]
["bitfinex","BTCUSD",1644213840162,0.00065648,42775.0,42772.0,0.00012289]
["bitfinex","BTCUSD",1644213840912,0.00065648,42775.0,42773.0,0.05]
["bitfinex","BTCUSD",1644213841211,0.00065648,42776.0,42772.0,0.10012289]
["bitfinex","BTCUSD",1644213841410,0.00065648,42776.0,42772.0,0.05012289]
["bitfinex","BTCUSD",1644213841711,0.00065648,42776.0,42775.0,0.05]
["bitfinex","BTCUSD",1644213842110,0.00065648,42776.0,42772.0,0.00012289]
["bitfinex","BTCUSD",1644213842312,0.03882874,42777.0,42772.0,0.00012289]
["bitfinex","BTCUSD",1644213842911,0.03882874,42777.0,42772.0,0.05012289]
["bitfinex","BTCUSD",1644213843712,0.03948522,42777.0,42772.0,0.05012289]
["bitfinex","BTCUSD",1644213844213,0.03948522,42777.0,42774.0,0.32558253]
["bitfinex","BTCUSD",1644213844662,0.03882874,42777.0,42772.0,0.05012289]
["bitfinex","BTCUSD",1644213844863,0.03832874,42777.0,42772.0,0.05012289]
["bitfinex","BTCUSD",1644213845666,0.03738598,42777.0,42776.0,0.35234292]
["bitfinex","BTCUSD",1644213845865,0.03738598,42777.0,42776.0,0.39914292]
["bitfinex","BTCUSD",1644213846262,0.03804246,42777.0,42776.0,0.39914292]
["bitfinex","BTCUSD",1644213846867,0.03393006,42777.0,42776.0,0.39914292]
["bitfinex","BTCUSD",1644213847064,0.04082232,42777.0,42776.0,0.39914292]
["bitfinex","BTCUSD",1644213847463,0.04137314,42777.0,42776.0,0.39914292]
["bitfinex","BTCUSD",1644213848107,0.04137314,42777.0,42776.0,0.69426099]
["bitfinex","BTCUSD",1644213848508,0.04026904,42777.0,42776.0,0.69426099]
["bitfinex","BTCUSD",1644213848708,0.04026904,42777.0,42776.0,0.39914292]
["bitfinex","BTCUSD",1644213849109,0.04026904,42777.0,42776.0,0.68882058]
["bitfinex","BTCUSD",1644213849310,0.04026904,42777.0,42776.0,0.39914292]
["bitfinex","BTCUSD",1644213850511,0.04208469,42777.0,42776.0,0.39914292]
["bitfinex","BTCUSD",1644213855906,0.03716157,42777.0,42776.0,0.39914292]
["bitfinex","BTCUSD",1644213858611,0.03716157,42777.0,42776.0,0.68165413]
["bitfinex","BTCUSD",1644213858808,0.03716157,42777.0,42776.0,0.68218889]
["bitfinex","BTCUSD",1644213859008,0.03716157,42777.0,42776.0,0.39914292]
["bitfinex","BTCUSD",1644213860261,0.03716157,42777.0,42776.0,0.35234292]
["bitfinex","BTCUSD",1644213860462,0.03516157,42777.0,42776.0,0.35234292]
["bitfinex","BTCUSD",1644213861363,0.03516157,42777.0,42776.0,0.30234292]
["bitfinex","BTCUSD",1644213862163,0.03516157,42777.0,42776.0,0.35234292]
["bitfinex","BTCUSD",1644213863911,0.03348124,42777.0,42776.0,0.64191451]
["bitfinex","BTCUSD",1644213864512,0.03992468,42777.0,42776.0,0.64191451]
["bitfinex","BTCUSD",1644213865010,0.03992468,42777.0,42776.0,0.64921224]
["bitfinex","BTCUSD",1644213865610,0.03992468,42777.0,42776.0,0.35234292]
["bitfinex","BTCUSD",1644213865812,0.03992468,42777.0,42776.0,0.6473549]
["bitfinex","BTCUSD",1644213869162,0.03992468,42777.0,42776.0,0.87020514]
["bitfinex","BTCUSD",1644213869561,0.03009068,42777.0,42776.0,0.91700514]
["bitfinex","BTCUSD",1644213869761,0.03009068,42777.0,42776.0,0.91200514]
["bitfinex","BTCUSD",1644213870060,0.03009068,42777.0,42776.0,0.6891549]
["bitfinex","BTCUSD",1644213870260,0.03009068,42777.0,42776.0,0.6931549]
["bitfinex","BTCUSD",1644213870910,0.03009068,42777.0,42776.0,0.39814292]
["bitfinex","BTCUSD",1644213872111,0.03009068,42777.0,42776.0,0.67843825]
["bitfinex","BTCUSD",1644213872412,0.03009068,42777.0,42776.0,0.67943825]
["bitfinex","BTCUSD",1644213873610,0.03009068,42777.0,42776.0,0.67843825]
["bitfinex","BTCUSD",1644213874212,0.03009068,42777.0,42776.0,0.67943825]
["bitfinex","BTCUSD",1644213874658,0.03119478,42777.0,42776.0,0.67943825]
["bitfinex","BTCUSD",1644213875459,0.04244386,42777.0,42776.0,0.67843825]
["bitfinex","BTCUSD",1644213875659,0.04461622,42777.0,42776.0,0.67843825]
["bitfinex","BTCUSD",1644213876262,0.04839054,42777.0,42776.0,1.01217725]
["bitfinex","BTCUSD",1644213876661,0.04839054,42777.0,42776.0,0.68543825]
["bitfinex","BTCUSD",1644213877564,0.04839054,42777.0,42776.0,0.67843825]
["bitfinex","BTCUSD",1644213878211,0.04839054,42777.0,42776.0,0.68543825]
["bitfinex","BTCUSD",1644213879211,0.04839054,42777.0,42776.0,0.40114292]
["bitfinex","BTCUSD",1644213879411,0.04839054,42777.0,42776.0,0.39414292]
["bitfinex","BTCUSD",1644213880318,0.04839054,42777.0,42776.0,0.30134292]
["bitfinex","BTCUSD",1644213881315,0.04839054,42777.0,42776.0,0.004]
["bitfinex","BTCUSD",1644213881519,0.04839054,42777.0,42775.0,0.26934121]
["bitfinex","BTCUSD",1644213882162,0.04839054,42777.0,42774.0,0.10076368]
["bitfinex","BTCUSD",1644213882961,0.04839054,42777.0,42775.0,0.06721411]
["bitfinex","BTCUSD",1644213883562,0.04839054,42777.0,42774.0,0.10008198]
["bitfinex","BTCUSD",1644213884164,0.04839054,42777.0,42776.0,0.20737823]
["bitfinex","BTCUSD",1644213886716,0.04839054,42777.0,42776.0,0.1841457]
["bitfinex","BTCUSD",1644213889217,0.04839054,42777.0,42774.0,0.05008198]
["bitfinex","BTCUSD",1644213890062,0.04839054,42777.0,42774.0,8.198e-05]
["bitfinex","BTCUSD",1644213890863,0.04839054,42777.0,42776.0,0.05]
["bitfinex","BTCUSD",1644213897459,0.04839054,42777.0,42776.0,0.34291111]
["bitfinex","BTCUSD",1644213898060,0.04839054,42777.0,42776.0,0.66965011]
["bitfinex","BTCUSD",1644213898259,0.04839054,42777.0,42776.0,0.67565011]
["bitfinex","BTCUSD",1644213898460,0.04839054,42777.0,42776.0,0.34891111]
["bitfinex","BTCUSD",1644213899460,0.04839054,42777.0,42776.0,0.34291111]
["bitfinex","BTCUSD",1644213900362,0.04839054,42777.0,42776.0,0.35091111]
["bitfinex","BTCUSD",1644213901211,0.04839054,42777.0,42776.0,0.058]
["bitfinex","BTCUSD",1644213901609,0.04839054,42777.0,42776.0,0.05]
["bitfinex","BTCUSD",1644213902015,0.04839054,42777.0,42776.0,0.38814518]
["bitfinex","BTCUSD",1644213902016,0.0226915,42777.0,42776.0,0.38814518]
["bitfinex","BTCUSD",1644213902215,0.0177748,42777.0,42776.0,1.30888418]
["bitfinex","BTCUSD",1644213902411,0.0177748,42777.0,42776.0,1.08214518]
["bitfinex","BTCUSD",1644213902412,0.0217455,42777.0,42776.0,1.08214518]
["bitfinex","BTCUSD",1644213902610,0.1144,42794.0,42776.0,1.53837617]
["bitfinex","BTCUSD",1644213902812,0.326739,42793.0,42789.0,0.05]
["bitfinex","BTCUSD",1644213903012,0.326739,42793.0,42792.0,0.33665237]
["bitfinex","BTCUSD",1644213903210,0.2005625,42796.0,42790.0,0.32787257]
["bitfinex","BTCUSD",1644213903412,0.2005625,42796.0,42790.0,0.28107257]
["bitfinex","BTCUSD",1644213903612,0.2005625,42796.0,42791.0,0.05]
["bitfinex","BTCUSD",1644213903911,0.0001971,42795.0,42791.0,0.05]
["bitfinex","BTCUSD",1644213904862,0.0020787,42798.0,42791.0,0.05]
["bitfinex","BTCUSD",1644213905061,0.00065504,42795.0,42791.0,0.05]
["bitfinex","BTCUSD",1644213906160,0.2314255,42796.0,42791.0,0.05]
["bitfinex","BTCUSD",1644213906361,0.00065504,42795.0,42791.0,0.05]
["bitfinex","BTCUSD",1644213907162,0.0020787,42798.0,42791.0,0.05]
["bitfinex","BTCUSD",1644213907365,0.19797298,42798.0,42791.0,0.05]
["bitfinex","BTCUSD",1644213907562,0.00065504,42795.0,42791.0,0.05]
["bitfinex","BTCUSD",1644213908516,0.19797298,42798.0,42791.0,0.05]
["bitfinex","BTCUSD",1644213908718,0.00065504,42795.0,42791.0,0.05]
["bitfinex","BTCUSD",1644213909721,0.26997074,42797.0,42791.0,0.05]
["bitfinex","BTCUSD",1644213909922,0.00065504,42795.0,42791.0,0.05]
["bitfinex","BTCUSD",1644213910818,0.26997074,42797.0,42791.0,0.05]
["bitfinex","BTCUSD",1644213911223,0.2023912,42797.0,42791.0,0.1]
["bitfinex","BTCUSD",1644213911421,0.19797298,42798.0,42791.0,0.1]
["bitfinex","BTCUSD",1644213911869,0.19797298,42798.0,42791.0,0.05]
["bitfinex","BTCUSD",1644213912265,0.24797298,42798.0,42791.0,0.05]
["bitfinex","BTCUSD",1644213912567,0.28388113,42797.0,42791.0,0.05]
["bitfinex","BTCUSD",1644213912964,0.326739,42796.0,42791.0,0.05]
["bitfinex","BTCUSD",1644213913564,0.476739,42796.0,42788.0,0.0468]
["bitfinex","BTCUSD",1644213913765,0.2,42796.0,42787.0,0.05]
["bitfinex","BTCUSD",1644213914365,0.2,42796.0,42786.0,0.36775294]
["bitfinex","BTCUSD",1644213914765,0.20065335,42797.0,42786.0,0.36775294]
["bitfinex","BTCUSD",1644213914966,0.10065335,42797.0,42787.0,0.05]
["bitfinex","BTCUSD",1644213915169,0.05065335,42797.0,42787.0,0.05]
["bitfinex","BTCUSD",1644213915624,0.39797298,42798.0,42787.0,0.05]
["bitfinex","BTCUSD",1644213915820,0.00065336,42797.0,42787.0,0.05]
["bitfinex","BTCUSD",1644213916022,0.00065336,42797.0,42791.0,0.20520923]
["bitfinex","BTCUSD",1644213916821,0.0020787,42798.0,42791.0,0.20520923]
["bitfinex","BTCUSD",1644213917023,0.0001966,42797.0,42791.0,0.20520923]
["bitfinex","BTCUSD",1644213918021,0.0020787,42798.0,42791.0,0.20520923]
["bitfinex","BTCUSD",1644213918221,0.00065339,42797.0,42791.0,0.20520923]
["bitfinex","BTCUSD",1644213918823,0.0041574,42798.0,42793.0,0.31518975]
["bitfinex","BTCUSD",1644213920662,0.19689195,42798.0,42793.0,0.31518975]
["bitfinex","BTCUSD",1644213920861,0.19689195,42798.0,42790.0,0.05]
["bitfinex","BTCUSD",1644213921063,0.24689195,42798.0,42791.0,0.05]
["bitfinex","BTCUSD",1644213921262,0.29689195,42798.0,42791.0,0.05]
["bitfinex","BTCUSD",1644213921962,0.29689195,42798.0,42792.0,0.00070874]
["bitfinex","BTCUSD",1644213922763,0.29689195,42798.0,42791.0,0.05]
["bitfinex","BTCUSD",1644213922965,0.29689195,42798.0,42793.0,0.00070874]
["bitfinex","BTCUSD",1644213923810,0.24689195,42798.0,42793.0,0.00070874]
["bitfinex","BTCUSD",1644213924011,0.24689195,42798.0,42791.0,0.05]
["bitfinex","BTCUSD",1644213924210,0.24689195,42798.0,42793.0,0.00070874]
["bitfinex","BTCUSD",1644213924713,0.29689195,42798.0,42795.0,8.258e-05]
["bitfinex","BTCUSD",1644213925013,0.326739,42797.0,42795.0,8.258e-05]
["bitfinex","BTCUSD",1644213925412,0.376739,42797.0,42795.0,8.258e-05]
["bitfinex","BTCUSD",1644213925615,0.05,42797.0,42795.0,8.258e-05]
["bitfinex","BTCUSD",1644213925812,0.326739,42796.0,42795.0,8.258e-05]
["bitfinex","BTCUSD",1644213926214,0.376739,42796.0,42795.0,8.258e-05]
["bitfinex","BTCUSD",1644213929859,0.05,42796.0,42793.0,0.00070874]
["bitfinex","BTCUSD",1644213930059,0.05,42796.0,42790.0,0.05]
["bitfinex","BTCUSD",1644213930259,0.24689195,42798.0,42793.0,0.00070874]
["bitfinex","BTCUSD",1644213930459,0.326739,42797.0,42793.0,0.00070874]
["bitfinex","BTCUSD",1644213930714,0.376739,42797.0,42793.0,0.00070874]
["bitfinex","BTCUSD",1644213930915,0.05,42797.0,42793.0,0.00070874]
["bitfinex","BTCUSD",1644213931114,0.19689195,42798.0,42793.0,0.00070874]
["bitfinex","BTCUSD",1644213931115,0.24689195,42798.0,42793.0,0.00070874]
["bitfinex","BTCUSD",1644213931314,0.326739,42797.0,42793.0,0.00070874]
["bitfinex","BTCUSD",1644213931517,0.376739,42797.0,42793.0,0.00070874]
["bitfinex","BTCUSD",1644213931714,0.149862,42795.0,42793.0,0.00070874]
["bitfinex","BTCUSD",1644213932117,0.24689195,42798.0,42793.0,0.00070874]
["bitfinex","BTCUSD",1644213932314,0.326739,42797.0,42790.0,0.05]
["bitfinex","BTCUSD",1644213932616,0.05,42797.0,42793.0,0.00070874]
["bitfinex","BTCUSD",1644213932814,0.326739,42797.0,42793.0,0.00070874]
["bitfinex","BTCUSD",1644213933214,0.05,42797.0,42790.0,0.04858253]
["bitfinex","BTCUSD",1644213933617,0.24689195,42798.0,42789.0,0.04858253]
["bitfinex","BTCUSD",1644213933817,0.24689195,42798.0,42785.0,0.1662]
["bitfinex","BTCUSD",1644213933818,0.29689195,42798.0,42783.0,0.3]
["bitfinex","BTCUSD",1644213934023,0.29689195,42798.0,42778.0,1.3829]
["bitfinex","BTCUSD",1644213934024,0.19914063,42796.0,42778.0,1.3829]
["bitfinex","BTCUSD",1644213934219,0.4373126,42795.0,42778.0,1.3829]
["bitfinex","BTCUSD",1644213934463,0.32625568,42789.0,42778.0,1.3829]
["bitfinex","BTCUSD",1644213934665,0.19018449,42785.0,42778.0,1.3829]
["bitfinex","BTCUSD",1644213935162,0.24018449,42785.0,42778.0,0.5829]
["bitfinex","BTCUSD",1644213935363,0.24018449,42785.0,42776.0,0.3]
["bitfinex","BTCUSD",1644213935564,0.24018449,42785.0,42775.0,0.30429968]
["bitfinex","BTCUSD",1644213936164,0.28210989,42784.0,42775.0,0.30429968]
["bitfinex","BTCUSD",1644213936362,0.28210989,42784.0,42775.0,0.54132757]
["bitfinex","BTCUSD",1644213936563,0.33210989,42784.0,42775.0,0.54132757]
["bitfinex","BTCUSD",1644213936762,0.33210989,42784.0,42775.0,0.5899101]
["bitfinex","BTCUSD",1644213936961,0.33210989,42784.0,42775.0,0.54132757]
["bitfinex","BTCUSD",1644213937161,0.48210989,42784.0,42775.0,0.54132757]
["bitfinex","BTCUSD",1644213937362,0.48210989,42784.0,42777.0,0.00070912]
["bitfinex","BTCUSD",1644213938414,0.48210989,42784.0,42775.0,0.54132757]
["bitfinex","BTCUSD",1644213938619,0.48210989,42784.0,42778.0,0.00070911]
["bitfinex","BTCUSD",1644213939616,0.48210989,42784.0,42773.0,0.09858253]
["bitfinex","BTCUSD",1644213940416,0.48210989,42784.0,42777.0,6.261e-05]
["bitfinex","BTCUSD",1644213940616,0.149862,42783.0,42777.0,6.261e-05]
["bitfinex","BTCUSD",1644213941882,0.48210989,42784.0,42777.0,6.261e-05]
["bitfinex","BTCUSD",1644213942274,0.48210989,42784.0,42778.0,0.00070918]
["bitfinex","BTCUSD",1644213943274,0.48210989,42784.0,42777.0,6.261e-05]
["bitfinex","BTCUSD",1644213943475,0.48210989,42784.0,42779.0,0.00070917]
["bitfinex","BTCUSD",1644213943673,0.326739,42783.0,42779.0,0.00070917]
["bitfinex","BTCUSD",1644213944474,0.326739,42783.0,42777.0,6.261e-05]
["bitfinex","BTCUSD",1644213944675,0.48210989,42784.0,42777.0,6.261e-05]
["bitfinex","BTCUSD",1644213945475,0.48210989,42784.0,42773.0,0.14864449]
["bitfinex","BTCUSD",1644213947008,0.48210989,42784.0,42776.0,0.00070894]
["bitfinex","BTCUSD",1644213948109,0.48210989,42784.0,42778.0,0.00070893]
["bitfinex","BTCUSD",1644213948309,0.149862,42782.0,42778.0,0.00070893]
["bitfinex","BTCUSD",1644213948509,0.27048706,42781.0,42778.0,0.00070893]
["bitfinex","BTCUSD",1644213948911,0.32048706,42781.0,42778.0,0.00070893]
["bitfinex","BTCUSD",1644213949113,0.326739,42780.0,42773.0,0.05006196]
["bitfinex","BTCUSD",1644213949361,0.32048706,42781.0,42777.0,0.00070893]
["bitfinex","BTCUSD",1644213949963,0.05,42781.0,42777.0,0.00070893]
["bitfinex","BTCUSD",1644213950366,0.28929197,42787.0,42779.0,0.04858253]
["bitfinex","BTCUSD",1644213950567,0.43,42792.0,42778.0,0.05]
["bitfinex","BTCUSD",1644213950568,0.26144181,42788.0,42778.0,0.05]
["bitfinex","BTCUSD",1644213950762,0.326739,42790.0,42778.0,0.05]
["bitfinex","BTCUSD",1644213950962,0.23529507,42787.0,42781.0,0.19690875]
["bitfinex","BTCUSD",1644213951162,0.149862,42786.0,42781.0,0.19690875]
["bitfinex","BTCUSD",1644213951363,0.23529507,42787.0,42778.0,0.05]
["bitfinex","BTCUSD",1644213951564,0.326739,42786.0,42776.0,0.04858253]
["bitfinex","BTCUSD",1644213951764,0.326739,42786.0,42780.0,0.00070948]
["bitfinex","BTCUSD",1644213951961,0.59130656,42786.0,42780.0,0.00070948]
["bitfinex","BTCUSD",1644213952461,0.149862,42785.0,42780.0,0.00070948]
["bitfinex","BTCUSD",1644213952862,0.149862,42785.0,42776.0,0.60945654]
["bitfinex","BTCUSD",1644213953110,0.326739,42784.0,42780.0,0.00070948]
["bitfinex","BTCUSD",1644213953714,0.426739,42784.0,42780.0,0.00070948]
["bitfinex","BTCUSD",1644213953913,0.26226215,42783.0,42780.0,0.00070948]
["bitfinex","BTCUSD",1644213954115,0.149862,42782.0,42776.0,0.60945654]
["bitfinex","BTCUSD",1644213954317,0.1,42784.0,42780.0,0.00070949]
["bitfinex","BTCUSD",1644213954514,0.05,42784.0,42780.0,0.00070949]
["bitfinex","BTCUSD",1644213954715,0.26301787,42783.0,42780.0,0.00070949]
["bitfinex","BTCUSD",1644213955115,0.31301787,42783.0,42780.0,0.00070949]
["bitfinex","BTCUSD",1644213955315,0.31301787,42783.0,42776.0,0.60945654]
["bitfinex","BTCUSD",1644213955517,0.05,42783.0,42779.0,0.00070949]
["bitfinex","BTCUSD",1644213955715,0.28062283,42786.0,42779.0,0.00070949]
["bitfinex","BTCUSD",1644213955716,0.33062283,42786.0,42779.0,0.00070949]
["bitfinex","BTCUSD",1644213956517,0.33062283,42786.0,42776.0,0.60945654]
["bitfinex","BTCUSD",1644213956716,0.33062283,42786.0,42780.0,0.00070948]
["bitfinex","BTCUSD",1644213956965,0.149862,42784.0,42780.0,0.00070948]
["bitfinex","BTCUSD",1644213957162,0.199862,42784.0,42780.0,0.00070948]
["bitfinex","BTCUSD",1644213957364,0.25879836,42783.0,42780.0,0.00070948]
["bitfinex","BTCUSD",1644213957570,0.25879836,42783.0,42776.0,0.60945654]
["bitfinex","BTCUSD",1644213957761,0.1,42784.0,42779.0,0.00070949]
["bitfinex","BTCUSD",1644213958162,0.05,42784.0,42779.0,0.00070949]
["bitfinex","BTCUSD",1644213958462,0.3772371,42786.0,42779.0,0.00070949]
["bitfinex","BTCUSD",1644213958863,0.3772371,42786.0,42776.0,0.60945654]
["bitfinex","BTCUSD",1644213959063,0.3772371,42786.0,42780.0,0.00070948]
["bitfinex","BTCUSD",1644213959263,0.149862,42784.0,42780.0,0.00070948]
["bitfinex","BTCUSD",1644213959464,0.2772371,42786.0,42780.0,0.00070948]
["bitfinex","BTCUSD",1644213959662,0.326739,42785.0,42780.0,0.00070948]
["bitfinex","BTCUSD",1644213959862,0.326739,42785.0,42781.0,0.05]
["bitfinex","BTCUSD",1644213960064,0.28414772,42789.0,42781.0,0.05]
["bitfinex","BTCUSD",1644213960261,0.326739,42788.0,42781.0,0.05]
["bitfinex","BTCUSD",1644213961512,0.326739,42788.0,42783.0,0.19559789]
["bitfinex","BTCUSD",1644213961713,0.326739,42788.0,42783.0,0.54695908]
["bitfinex","BTCUSD",1644213961912,0.05,42789.0,42783.0,0.54695908]
["bitfinex","BTCUSD",1644213962118,0.36756535,42792.0,42783.0,0.54695908]
["bitfinex","BTCUSD",1644213962516,0.36756535,42792.0,42783.0,0.19559789]
["bitfinex","BTCUSD",1644213962716,0.36756535,42792.0,42785.0,0.00070942]
["bitfinex","BTCUSD",1644213962914,0.149862,42790.0,42785.0,0.00070942]
["bitfinex","BTCUSD",1644213963114,0.199862,42790.0,42785.0,0.00070942]
["bitfinex","BTCUSD",1644213963315,0.21176334,42788.0,42783.0,0.19417906]
["bitfinex","BTCUSD",1644213963515,0.149862,42787.0,42782.0,0.05]
["bitfinex","BTCUSD",1644213963715,0.26389334,42786.0,42782.0,0.05]
["bitfinex","BTCUSD",1644213963917,0.326739,42785.0,42781.0,0.05]
["bitfinex","BTCUSD",1644213964769,0.26389334,42786.0,42781.0,0.05]
["bitfinex","BTCUSD",1644213964963,0.31389334,42786.0,42780.0,0.21823597]
["bitfinex","BTCUSD",1644213965166,0.36389334,42786.0,42780.0,0.21823597]
["bitfinex","BTCUSD",1644213965366,0.36389334,42786.0,42775.0,0.34505022]
["bitfinex","BTCUSD",1644213966364,0.36389334,42786.0,42776.0,0.18911112]
["bitfinex","BTCUSD",1644213966765,0.05,42786.0,42776.0,0.18911112]
["bitfinex","BTCUSD",1644213966965,0.05,42785.0,42776.0,0.18911112]
["bitfinex","BTCUSD",1644213967166,0.31612637,42786.0,42776.0,0.18911112]
["bitfinex","BTCUSD",1644213967369,0.31612637,42786.0,42779.0,0.00071051]
["bitfinex","BTCUSD",1644213967766,0.26612637,42786.0,42779.0,0.00071051]
["bitfinex","BTCUSD",1644213967967,0.36612637,42786.0,42779.0,0.00071051]
["bitfinex","BTCUSD",1644213968411,0.36612637,42786.0,42776.0,0.18911112]
["bitfinex","BTCUSD",1644213968613,0.36612637,42786.0,42780.0,0.00071049]
["bitfinex","BTCUSD",1644213969615,0.36612637,42786.0,42778.0,0.05]
["bitfinex","BTCUSD",1644213969816,0.36612637,42786.0,42781.0,0.00071049]
["bitfinex","BTCUSD",1644213970617,0.26612637,42786.0,42781.0,0.00071049]
["bitfinex","BTCUSD",1644213970819,0.31612637,42786.0,42778.0,0.05]
["bitfinex","BTCUSD",1644213971963,0.26176334,42788.0,42778.0,0.05]
["bitfinex","BTCUSD",1644213972263,0.3219456,42787.0,42780.0,0.00070991]
["bitfinex","BTCUSD",1644213972464,0.3719456,42787.0,42780.0,0.00070991]
["bitfinex","BTCUSD",1644213973263,0.3719456,42787.0,42778.0,0.05]
["bitfinex","BTCUSD",1644213973464,0.3719456,42787.0,42781.0,0.00070989]
["bitfinex","BTCUSD",1644213973665,0.326739,42786.0,42781.0,0.00070989]
["bitfinex","BTCUSD",1644213974465,0.3719456,42787.0,42778.0,0.05]
["bitfinex","BTCUSD",1644213974666,0.36072944,42787.0,42781.0,0.00070989]
["bitfinex","BTCUSD",1644213974866,0.326739,42786.0,42781.0,0.00070989]
["bitfinex","BTCUSD",1644213975714,0.36072944,42787.0,42776.0,0.18911112]
["bitfinex","BTCUSD",1644213975914,0.326739,42785.0,42781.0,0.00071024]
["bitfinex","BTCUSD",1644213976113,0.27264019,42784.0,42781.0,0.00071024]
["bitfinex","BTCUSD",1644213976414,0.37264019,42784.0,42781.0,0.00071024]
["bitfinex","BTCUSD",1644213976614,0.00028381,42790.0,42781.0,0.00071024]
["bitfinex","BTCUSD",1644213976814,0.326739,42789.0,42781.0,0.05]
["bitfinex","BTCUSD",1644213977015,0.426739,42789.0,42781.0,0.05]
["bitfinex","BTCUSD",1644213977213,0.1,42789.0,42781.0,0.05]
["bitfinex","BTCUSD",1644213977413,0.00028381,42790.0,42781.0,0.05]
["bitfinex","BTCUSD",1644213977613,0.326739,42789.0,42783.0,0.2230707]
["bitfinex","BTCUSD",1644213977820,0.10065705,42791.0,42786.0,0.05]
["bitfinex","BTCUSD",1644213977821,0.00028381,42790.0,42786.0,0.05]
["bitfinex","BTCUSD",1644213978016,0.00028381,42790.0,42784.0,0.29333712]
["bitfinex","BTCUSD",1644213978017,0.00028381,42791.0,42789.0,0.05]
["bitfinex","BTCUSD",1644213978216,0.00028381,42790.0,42789.0,0.05]
["bitfinex","BTCUSD",1644213978416,0.00028381,42798.0,42789.0,0.05]
["bitfinex","BTCUSD",1644213978617,0.23679647,42797.0,42790.0,0.26812876]
["bitfinex","BTCUSD",1644213979369,0.00028381,42798.0,42790.0,0.26812876]
["bitfinex","BTCUSD",1644213979564,0.00019724,42796.0,42790.0,0.26812876]
["bitfinex","BTCUSD",1644213979763,0.00019724,42796.0,42791.0,0.05]
["bitfinex","BTCUSD",1644213980064,0.00019724,42796.0,42792.0,0.05]
["bitfinex","BTCUSD",1644213980470,0.00028381,42798.0,42792.0,0.05]
["bitfinex","BTCUSD",1644213980665,0.00065551,42796.0,42792.0,0.05]
["bitfinex","BTCUSD",1644213981669,0.00028381,42798.0,42792.0,0.05]
["bitfinex","BTCUSD",1644213981866,0.00065551,42796.0,42792.0,0.05]
["bitfinex","BTCUSD",1644213982466,0.00065551,42796.0,42791.0,0.05]
["bitfinex","BTCUSD",1644213982770,0.00093932,42796.0,42791.0,0.05]
["bitfinex","BTCUSD",1644213982970,0.00028381,42796.0,42791.0,0.05]
["bitfinex","BTCUSD",1644213983216,0.00065551,42796.0,42791.0,0.05]
["bitfinex","BTCUSD",1644213983416,0.326739,42795.0,42791.0,0.05]
["bitfinex","BTCUSD",1644213983617,0.00028381,42795.0,42791.0,0.05]
["bitfinex","BTCUSD",1644213984216,0.00028381,42796.0,42791.0,0.05]
["bitfinex","BTCUSD",1644213984516,0.00065551,42795.0,42791.0,0.05]
["bitfinex","BTCUSD",1644213986416,0.00028381,42796.0,42791.0,0.05]
["bitfinex","BTCUSD",1644213986615,0.00028381,42796.0,42787.0,0.24633595]
["bitfinex","BTCUSD",1644213986616,0.37678544,42797.0,42787.0,0.24633595]
["bitfinex","BTCUSD",1644213986868,0.00065551,42795.0,42787.0,0.52932787]
["bitfinex","BTCUSD",1644213987463,0.00065551,42795.0,42787.0,0.24633595]
["bitfinex","BTCUSD",1644213987663,0.00028381,42796.0,42787.0,0.24633595]
["bitfinex","BTCUSD",1644213987864,0.00065551,42793.0,42787.0,0.52967641]
["bitfinex","BTCUSD",1644213988266,0.00065551,42793.0,42787.0,0.24633595]
["bitfinex","BTCUSD",1644213988463,0.00065551,42793.0,42787.0,0.52790103]
["bitfinex","BTCUSD",1644213988963,0.00028381,42794.0,42790.0,0.05]
["bitfinex","BTCUSD",1644213989163,0.00065549,42793.0,42790.0,0.05]
["bitfinex","BTCUSD",1644213990064,0.00028381,42797.0,42790.0,0.05]
["bitfinex","BTCUSD",1644213990364,0.05,42798.0,42787.0,0.24633595]
["bitfinex","BTCUSD",1644213990365,0.00065551,42794.0,42787.0,0.24633595]
["bitfinex","BTCUSD",1644213990629,0.00065551,42794.0,42786.0,0.00117079]
["bitfinex","BTCUSD",1644213991229,0.00028381,42797.0,42786.0,0.00046]
["bitfinex","BTCUSD",1644213991428,0.00065549,42793.0,42786.0,0.00117078]
["bitfinex","BTCUSD",1644213992228,0.00065549,42793.0,42789.0,0.05]
["bitfinex","BTCUSD",1644213992428,0.00028381,42796.0,42789.0,0.05]
["bitfinex","BTCUSD",1644213992629,0.00028381,42797.0,42789.0,0.05]
["bitfinex","BTCUSD",1644213992828,0.00065551,42793.0,42789.0,0.05]
["bitfinex","BTCUSD",1644213993627,0.00028381,42798.0,42789.0,0.05]
["bitfinex","BTCUSD",1644213994229,0.0625814,42799.0,42789.0,0.05]
["bitfinex","BTCUSD",1644213994463,0.00028381,42798.0,42789.0,0.05]
["bitfinex","BTCUSD",1644213994664,0.06286521,42799.0,42786.0,0.05097445]
["bitfinex","BTCUSD",1644213994865,0.05871281,42798.0,42786.0,0.05046]
["bitfinex","BTCUSD",1644213995063,0.058429,42798.0,42786.0,0.00117115]
["bitfinex","BTCUSD",1644213995263,0.00065667,42796.0,42786.0,0.00117115]
["bitfinex","BTCUSD",1644213995662,0.37082758,42794.0,42786.0,0.00117115]
["bitfinex","BTCUSD",1644213995865,0.42082758,42794.0,42786.0,0.00117115]
["bitfinex","BTCUSD",1644213996067,0.058433,42793.0,42786.0,0.00046]
["bitfinex","BTCUSD",1644213996264,0.05908965,42793.0,42786.0,0.00117113]
["bitfinex","BTCUSD",1644213996463,0.05937346,42793.0,42786.0,0.00117113]
["bitfinex","BTCUSD",1644213996865,0.05908965,42793.0,42786.0,0.00117113]
["bitfinex","BTCUSD",1644213997062,0.05937346,42793.0,42786.0,0.00117113]
["bitfinex","BTCUSD",1644213997263,0.05871681,42793.0,42786.0,0.00046]
["bitfinex","BTCUSD",1644213997464,0.05937346,42793.0,42786.0,0.00117113]
["bitfinex","BTCUSD",1644213998414,0.05871681,42793.0,42786.0,0.00046]
["bitfinex","BTCUSD",1644213998814,0.05937346,42793.0,42786.0,0.00117113]
["bitfinex","BTCUSD",1644213999715,0.05871681,42793.0,42786.0,0.00046]
["bitfinex","BTCUSD",1644213999916,0.05871681,42793.0,42786.0,0.00117113]
["bitfinex","BTCUSD",1644213999917,0.05937346,42793.0,42786.0,0.00117113]
["bitfinex","BTCUSD",1644214000917,0.05871681,42793.0,42786.0,0.00046]
["bitfinex","BTCUSD",1644214001122,0.05871681,42793.0,42786.0,0.00117113]
["bitfinex","BTCUSD",1644214001123,0.05937346,42793.0,42786.0,0.00117113]
["bitfinex","BTCUSD",1644214002164,0.00028381,42793.0,42786.0,0.00046]
["bitfinex","BTCUSD",1644214002366,0.00065665,42793.0,42786.0,0.00117113]
["bitfinex","BTCUSD",1644214002563,0.00094046,42793.0,42786.0,0.00117113]
["bitfinex","BTCUSD",1644214003365,0.00028381,42793.0,42786.0,0.00046]
["bitfinex","BTCUSD",1644214003565,0.00065665,42793.0,42786.0,0.00117113]
["bitfinex","BTCUSD",1644214003770,0.00094046,42793.0,42786.0,0.00117113]
["bitfinex","BTCUSD",1644214003967,0.058433,42792.0,42786.0,0.00117113]
["bitfinex","BTCUSD",1644214004168,0.058433,42792.0,42785.0,0.12085775]
["bitfinex","BTCUSD",1644214004169,0.05871681,42792.0,42785.0,0.12085775]
["bitfinex","BTCUSD",1644214004366,0.05871681,42792.0,42783.0,0.41397048]
["bitfinex","BTCUSD",1644214004766,0.058433,42792.0,42783.0,0.41397048]
["bitfinex","BTCUSD",1644214004968,0.058433,42792.0,42783.0,0.46397048]
["bitfinex","BTCUSD",1644214005816,0.058433,42792.0,42783.0,0.41397048]
["bitfinex","BTCUSD",1644214006014,0.25268016,42788.0,42783.0,0.41397048]
["bitfinex","BTCUSD",1644214006215,0.05,42787.0,42783.0,0.41397048]
["bitfinex","BTCUSD",1644214006815,0.05,42787.0,42783.0,0.05]
["bitfinex","BTCUSD",1644214007016,0.05,42787.0,42783.0,0.05071116]
["bitfinex","BTCUSD",1644214008116,0.05,42791.0,42783.0,0.05]
["bitfinex","BTCUSD",1644214008316,0.05,42791.0,42783.0,0.05071116]
["bitfinex","BTCUSD",1644214008517,0.0006584,42790.0,42783.0,0.05071116]
["bitfinex","BTCUSD",1644214008716,0.29731938,42789.0,42783.0,0.05071116]
["bitfinex","BTCUSD",1644214009115,0.34731938,42789.0,42783.0,0.05071116]
["bitfinex","BTCUSD",1644214009370,0.34731938,42789.0,42783.0,0.05]
["bitfinex","BTCUSD",1644214009564,0.34731938,42789.0,42784.0,0.00071115]
["bitfinex","BTCUSD",1644214010465,0.34731938,42789.0,42783.0,0.05]
["bitfinex","BTCUSD",1644214010664,0.34731938,42789.0,42784.0,0.00071115]
["bitfinex","BTCUSD",1644214011664,0.34731938,42789.0,42781.0,0.33458987]
["bitfinex","BTCUSD",1644214011865,0.34731938,42789.0,42779.0,0.6295]
["bitfinex","BTCUSD",1644214011866,0.44731938,42789.0,42784.0,0.00071115]
["bitfinex","BTCUSD",1644214012065,0.69789154,42788.0,42784.0,0.00071115]
["bitfinex","BTCUSD",1644214012865,1.02196025,42788.0,42779.0,0.5795]
["bitfinex","BTCUSD",1644214013115,0.058444,42786.0,42784.0,0.00071115]
["bitfinex","BTCUSD",1644214013318,0.246662,42785.0,42784.0,0.00071115]
["bitfinex","BTCUSD",1644214013816,0.296662,42785.0,42784.0,0.00071115]
["bitfinex","BTCUSD",1644214014022,0.296662,42785.0,42775.0,0.05021091]
["bitfinex","BTCUSD",1644214014216,0.1468,42785.0,42775.0,0.05021091]
["bitfinex","BTCUSD",1644214014417,0.1468,42785.0,42782.0,0.00071116]
["bitfinex","BTCUSD",1644214014615,0.2138,42785.0,42773.0,0.57941188]
["bitfinex","BTCUSD",1644214015017,0.2138,42785.0,42773.0,0.57876588]
["bitfinex","BTCUSD",1644214015217,0.2138,42785.0,42773.0,0.57592061]
["bitfinex","BTCUSD",1644214015418,0.05,42783.0,42773.0,0.57592061]
["bitfinex","BTCUSD",1644214015617,0.0968,42783.0,42773.0,0.57592061]
["bitfinex","BTCUSD",1644214015817,0.1968,42783.0,42773.0,0.57592061]
["bitfinex","BTCUSD",1644214016318,0.07503585,42782.0,42773.0,0.57592061]
["bitfinex","BTCUSD",1644214018667,0.14403585,42782.0,42773.0,0.57592061]
["bitfinex","BTCUSD",1644214019070,0.14403585,42782.0,42775.0,0.00071125]
["bitfinex","BTCUSD",1644214019265,0.13903585,42782.0,42775.0,0.00071125]
["bitfinex","BTCUSD",1644214019866,0.18903585,42782.0,42775.0,0.00071125]
["bitfinex","BTCUSD",1644214020068,0.18903585,42782.0,42773.0,0.57592061]
["bitfinex","BTCUSD",1644214020269,0.18903585,42782.0,42776.0,0.00071124]
["bitfinex","BTCUSD",1644214020466,0.12003585,42782.0,42776.0,0.00071124]
["bitfinex","BTCUSD",1644214020717,0.18703585,42782.0,42776.0,0.00071124]
["bitfinex","BTCUSD",1644214020919,0.117,42782.0,42776.0,0.00071124]
["bitfinex","BTCUSD",1644214021319,0.117,42782.0,42773.0,0.57592061]
["bitfinex","BTCUSD",1644214021521,0.117,42782.0,42777.0,0.00071123]
["bitfinex","BTCUSD",1644214021823,0.05,42782.0,42777.0,0.00071123]
["bitfinex","BTCUSD",1644214022519,0.05,42782.0,42773.0,0.57592061]
["bitfinex","BTCUSD",1644214022721,0.114,42782.0,42777.0,0.00071122]
["bitfinex","BTCUSD",1644214023720,0.114,42782.0,42773.0,0.73602045]
["bitfinex","BTCUSD",1644214023921,0.05,42782.0,42777.0,0.00071122]
["bitfinex","BTCUSD",1644214024381,0.1644844,42784.0,42777.0,0.00071122]
["bitfinex","BTCUSD",1644214024572,0.028,42782.0,42777.0,0.00071122]
["bitfinex","BTCUSD",1644214024974,0.028,42782.0,42773.0,0.57592061]
["bitfinex","BTCUSD",1644214025174,0.028,42782.0,42777.0,0.00071122]
["bitfinex","BTCUSD",1644214025373,0.028,42782.0,42780.0,0.26969815]
["bitfinex","BTCUSD",1644214025972,0.05,42784.0,42780.0,0.26969815]
["bitfinex","BTCUSD",1644214026174,0.15,42785.0,42780.0,0.26969815]
["bitfinex","BTCUSD",1644214026573,0.025,42784.0,42780.0,0.46045723]
["bitfinex","BTCUSD",1644214027573,0.0249,42784.0,42780.0,0.46116842]
["bitfinex","BTCUSD",1644214028122,0.00066019,42786.0,42780.0,0.46116842]
["bitfinex","BTCUSD",1644214028522,0.05,42789.0,42780.0,0.46045723]
["bitfinex","BTCUSD",1644214028722,0.027,42786.0,42780.0,0.46097069]
["bitfinex","BTCUSD",1644214028921,0.027,42786.0,42781.0,0.29114382]
["bitfinex","BTCUSD",1644214029321,0.027,42786.0,42780.0,0.46097069]
["bitfinex","BTCUSD",1644214029822,0.027,42786.0,42780.0,0.46045723]
["bitfinex","BTCUSD",1644214030122,0.1,42788.0,42780.0,0.46097069]
["bitfinex","BTCUSD",1644214030522,0.05,42787.0,42780.0,0.46097069]
["bitfinex","BTCUSD",1644214030922,0.05,42787.0,42780.0,0.46045723]
["bitfinex","BTCUSD",1644214031124,0.00066138,42786.0,42780.0,0.46116878]
["bitfinex","BTCUSD",1644214032170,0.05,42787.0,42780.0,0.46045723]
["bitfinex","BTCUSD",1644214032370,0.05,42787.0,42780.0,0.46116878]
["bitfinex","BTCUSD",1644214032667,0.00066137,42786.0,42780.0,0.46116878]
["bitfinex","BTCUSD",1644214033267,0.075,42787.0,42780.0,0.46045723]
["bitfinex","BTCUSD",1644214033468,0.00066137,42786.0,42780.0,0.46116878]
["bitfinex","BTCUSD",1644214034469,0.1,42787.0,42780.0,0.46045723]
["bitfinex","BTCUSD",1644214034673,0.026,42786.0,42780.0,0.46116878]
["bitfinex","BTCUSD",1644214034871,0.02666137,42786.0,42780.0,0.46116878]
["bitfinex","BTCUSD",1644214035071,0.02649137,42786.0,42780.0,0.46116878]
["bitfinex","BTCUSD",1644214035722,0.02649137,42786.0,42780.0,0.46045723]
["bitfinex","BTCUSD",1644214035723,0.02583,42786.0,42780.0,0.46045723]
["bitfinex","BTCUSD",1644214036022,0.00066137,42786.0,42780.0,0.46116878]
["bitfinex","BTCUSD",1644214036722,0.02866137,42786.0,42780.0,0.46116878]
["bitfinex","BTCUSD",1644214036923,0.028,42786.0,42780.0,0.46045723]
["bitfinex","BTCUSD",1644214037124,0.028,42786.0,42780.0,0.46116878]
["bitfinex","BTCUSD",1644214037125,0.02866137,42786.0,42780.0,0.46116878]
["bitfinex","BTCUSD",1644214037923,0.00066137,42786.0,42780.0,0.46116878]
["bitfinex","BTCUSD",1644214038123,0.25,42790.0,42780.0,0.46045723]
["bitfinex","BTCUSD",1644214038323,0.00066137,42786.0,42780.0,0.46116878]
["bitfinex","BTCUSD",1644214039469,0.25,42790.0,42780.0,0.46116878]
["bitfinex","BTCUSD",1644214039670,0.00066137,42786.0,42780.0,0.46116878]
["bitfinex","BTCUSD",1644214040472,0.25,42790.0,42780.0,0.46045723]
["bitfinex","BTCUSD",1644214040673,0.2,42790.0,42787.0,0.58219062]
["bitfinex","BTCUSD",1644214040873,0.19993,42790.0,42787.0,0.58219062]
["bitfinex","BTCUSD",1644214041273,0.15,42790.0,42787.0,0.58219062]
["bitfinex","BTCUSD",1644214041474,0.1,42790.0,42787.0,0.58219062]
["bitfinex","BTCUSD",1644214042477,0.09993,42790.0,42787.0,0.58219062]
["bitfinex","BTCUSD",1644214042774,0.19993,42790.0,42787.0,0.58219062]
["bitfinex","BTCUSD",1644214043216,0.19993,42790.0,42787.0,0.31893873]
["bitfinex","BTCUSD",1644214043416,0.19993,42790.0,42785.0,0.0468]
["bitfinex","BTCUSD",1644214043616,0.326739,42789.0,42785.0,0.0468]
["bitfinex","BTCUSD",1644214044418,0.32740039,42789.0,42785.0,0.0468]
["bitfinex","BTCUSD",1644214044617,0.00066139,42789.0,42785.0,0.0468]
["bitfinex","BTCUSD",1644214045420,0.09993,42790.0,42785.0,0.0468]
["bitfinex","BTCUSD",1644214045619,0.00066139,42789.0,42785.0,0.0468]
["bitfinex","BTCUSD",1644214046223,0.00066139,42789.0,42783.0,0.55899488]
["bitfinex","BTCUSD",1644214046620,0.09993,42790.0,42783.0,0.55899488]
["bitfinex","BTCUSD",1644214046879,0.00020134,42788.0,42783.0,0.55899488]
["bitfinex","BTCUSD",1644214047769,0.09993,42790.0,42783.0,0.55899488]
["bitfinex","BTCUSD",1644214047970,0.00020134,42788.0,42783.0,0.31862741]
["bitfinex","BTCUSD",1644214048171,0.00020134,42788.0,42777.0,0.28210942]
["bitfinex","BTCUSD",1644214048374,0.00020134,42788.0,42777.0,0.12200958]
["bitfinex","BTCUSD",1644214048972,0.19993,42790.0,42777.0,0.12200958]
["bitfinex","BTCUSD",1644214049271,0.00066136,42786.0,42783.0,0.33425479]
["bitfinex","BTCUSD",1644214050074,0.24993,42790.0,42783.0,0.33425479]
["bitfinex","BTCUSD",1644214050271,0.19993,42790.0,42783.0,0.33425479]
["bitfinex","BTCUSD",1644214050473,0.00066139,42787.0,42783.0,0.33425479]
["bitfinex","BTCUSD",1644214051339,0.19993,42790.0,42783.0,0.33425479]
["bitfinex","BTCUSD",1644214051537,0.00066139,42787.0,42783.0,0.33425479]
["bitfinex","BTCUSD",1644214052640,0.05,42789.0,42783.0,0.33425479]
["bitfinex","BTCUSD",1644214052838,0.00066139,42787.0,42783.0,0.33425479]
["bitfinex","BTCUSD",1644214053838,0.05,42789.0,42783.0,0.33425479]
["bitfinex","BTCUSD",1644214054039,0.00066139,42787.0,42783.0,0.33425479]
["bitfinex","BTCUSD",1644214054671,0.00066139,42787.0,42780.0,0.00071448]
["bitfinex","BTCUSD",1644214055069,0.05,42787.0,42780.0,0.00051638]
["bitfinex","BTCUSD",1644214055868,0.05,42787.0,42780.0,0.27791139]
["bitfinex","BTCUSD",1644214056069,0.05,42787.0,42780.0,0.27739501]
["bitfinex","BTCUSD",1644214056271,0.05,42787.0,42780.0,0.27791139]
["bitfinex","BTCUSD",1644214056870,0.3088992,42788.0,42780.0,0.27791139]
["bitfinex","BTCUSD",1644214057270,0.3087992,42788.0,42780.0,0.27739501]
["bitfinex","BTCUSD",1644214057671,0.00066254,42786.0,42780.0,0.27810983]
["bitfinex","BTCUSD",1644214058519,0.00066254,42786.0,42780.0,0.27739501]
["bitfinex","BTCUSD",1644214058721,0.05,42787.0,42780.0,0.27810983]
["bitfinex","BTCUSD",1644214059021,0.00066253,42786.0,42780.0,0.27810983]
["bitfinex","BTCUSD",1644214059822,0.05,42787.0,42780.0,0.27739501]
["bitfinex","BTCUSD",1644214060020,0.00066253,42786.0,42780.0,0.27810015]
["bitfinex","BTCUSD",1644214061122,0.1,42789.0,42780.0,0.27810015]
["bitfinex","BTCUSD",1644214061323,0.00066253,42786.0,42780.0,0.27810015]
["bitfinex","BTCUSD",1644214061522,0.00066253,42786.0,42780.0,0.27310015]
["bitfinex","BTCUSD",1644214061723,0.22401962,42785.0,42780.0,0.27310015]
["bitfinex","BTCUSD",1644214061970,0.22401962,42785.0,42780.0,0.20310015]
["bitfinex","BTCUSD",1644214062172,0.1,42789.0,42780.0,0.20239501]
["bitfinex","BTCUSD",1644214062372,0.00066252,42786.0,42780.0,0.20310015]
["bitfinex","BTCUSD",1644214063372,0.05,42787.0,42780.0,0.20239501]
["bitfinex","BTCUSD",1644214063571,0.00066253,42786.0,42780.0,0.20306004]
["bitfinex","BTCUSD",1644214064573,0.05,42787.0,42780.0,0.20239501]
["bitfinex","BTCUSD",1644214064773,0.00066253,42786.0,42780.0,0.20306004]
["bitfinex","BTCUSD",1644214065721,0.45360475,42789.0,42780.0,0.20239501]
["bitfinex","BTCUSD",1644214065921,0.00066253,42786.0,42780.0,0.20306004]
["bitfinex","BTCUSD",1644214066922,0.45360475,42789.0,42780.0,0.20239501]
["bitfinex","BTCUSD",1644214067124,0.45360475,42789.0,42780.0,0.20306275]
["bitfinex","BTCUSD",1644214067322,0.00066253,42786.0,42780.0,0.20306275]
["bitfinex","BTCUSD",1644214068127,0.45360475,42789.0,42780.0,0.20239501]
["bitfinex","BTCUSD",1644214068325,0.00066253,42786.0,42780.0,0.20306275]
["bitfinex","BTCUSD",1644214069376,0.19993,42790.0,42780.0,0.20239501]
["bitfinex","BTCUSD",1644214069672,0.00066253,42786.0,42780.0,0.20306275]
["bitfinex","BTCUSD",1644214070678,0.29507783,42788.0,42780.0,0.20306257]
["bitfinex","BTCUSD",1644214070877,0.00066253,42786.0,42780.0,0.20306257]
["bitfinex","BTCUSD",1644214071677,0.05,42787.0,42780.0,0.20239501]
["bitfinex","BTCUSD",1644214071878,0.29507783,42788.0,42780.0,0.20306257]
["bitfinex","BTCUSD",1644214072080,0.00066253,42786.0,42780.0,0.20306257]
["bitfinex","BTCUSD",1644214072878,0.30007783,42788.0,42780.0,0.20239501]
["bitfinex","BTCUSD",1644214073125,0.00019876,42786.0,42780.0,0.20239501]
["bitfinex","BTCUSD",1644214074126,0.30007783,42788.0,42780.0,0.20239501]
["bitfinex","BTCUSD",1644214074325,0.00066253,42786.0,42780.0,0.20306258]
["bitfinex","BTCUSD",1644214075426,0.005,42788.0,42780.0,0.20239501]
["bitfinex","BTCUSD",1644214075626,0.00019876,42786.0,42780.0,0.20239501]
["bitfinex","BTCUSD",1644214076629,0.005,42788.0,42780.0,0.20239501]
["bitfinex","BTCUSD",1644214076879,0.00019876,42786.0,42780.0,0.20239501]
["bitfinex","BTCUSD",1644214077673,0.005,42788.0,42781.0,0.28249929]
["bitfinex","BTCUSD",1644214077874,0.005,42788.0,42780.0,0.20239501]
["bitfinex","BTCUSD",1644214078074,0.005,42788.0,42780.0,0.00071397]
["bitfinex","BTCUSD",1644214078075,0.00066253,42786.0,42780.0,0.00071397]
["bitfinex","BTCUSD",1644214078874,0.00066253,42786.0,42779.0,0.00021002]
["bitfinex","BTCUSD",1644214079076,0.005,42788.0,42778.0,0.53929553]
["bitfinex","BTCUSD",1644214079275,0.00066253,42786.0,42784.0,0.3460831]
["bitfinex","BTCUSD",1644214080277,0.005,42788.0,42784.0,0.3460831]
["bitfinex","BTCUSD",1644214080478,0.00066254,42787.0,42784.0,0.3460831]
["bitfinex","BTCUSD",1644214081326,0.005,42788.0,42784.0,0.3460831]
["bitfinex","BTCUSD",1644214081526,0.38306091,42790.0,42784.0,0.3460831]
["bitfinex","BTCUSD",1644214081827,0.00066254,42788.0,42784.0,0.3460831]
["bitfinex","BTCUSD",1644214082527,0.14493,42790.0,42784.0,0.3460831]
["bitfinex","BTCUSD",1644214082729,0.00066254,42788.0,42784.0,0.3460831]
["bitfinex","BTCUSD",1644214083832,0.14493,42790.0,42784.0,0.3460831]
["bitfinex","BTCUSD",1644214084032,0.00066254,42788.0,42784.0,0.3460831]
["bitfinex","BTCUSD",1644214085073,0.14493,42790.0,42784.0,0.3460831]
["bitfinex","BTCUSD",1644214085371,0.00066254,42788.0,42784.0,0.3460831]
["bitfinex","BTCUSD",1644214086174,0.09993,42790.0,42785.0,0.62436486]
["bitfinex","BTCUSD",1644214086377,0.00019935,42788.0,42787.0,0.20674051]
["bitfinex","BTCUSD",1644214086572,0.00019935,42788.0,42787.0,0.53347951]
["bitfinex","BTCUSD",1644214086775,0.00019935,42788.0,42787.0,0.89270906]
["bitfinex","BTCUSD",1644214087173,0.00019935,42788.0,42787.0,0.82535284]
["bitfinex","BTCUSD",1644214087374,0.09993,42790.0,42787.0,0.98272711]
["bitfinex","BTCUSD",1644214087573,0.10012935,42790.0,42787.0,0.49861384]
["bitfinex","BTCUSD",1644214087775,0.10012935,42790.0,42788.0,0.15737427]
["bitfinex","BTCUSD",1644214088224,0.10012935,42790.0,42787.0,0.49861384]
["bitfinex","BTCUSD",1644214088424,0.10012935,42790.0,42788.0,0.0468]
["bitfinex","BTCUSD",1644214088725,0.09993,42790.0,42788.0,0.0468]
["bitfinex","BTCUSD",1644214089826,0.09993,42790.0,42788.0,0.2768]
["bitfinex","BTCUSD",1644214090228,0.09993,42790.0,42789.0,0.2878321]
["bitfinex","BTCUSD",1644214090426,0.09993,42790.0,42788.0,0.2768]
["bitfinex","BTCUSD",1644214094782,0.09993,42790.0,42788.0,0.2778]
["bitfinex","BTCUSD",1644214095631,0.09993,42790.0,42788.0,0.231]
["bitfinex","BTCUSD",1644214096030,0.09993,42790.0,42788.0,0.23]
["bitfinex","BTCUSD",1644214096730,0.35808407,42790.0,42788.0,0.23]
["bitfinex","BTCUSD",1644214096932,0.3620215,42790.0,42788.0,0.23]
["bitfinex","BTCUSD",1644214097133,0.09993,42790.0,42788.0,0.23]
["bitfinex","BTCUSD",1644214099136,0.36118033,42790.0,42788.0,0.23]
["bitfinex","BTCUSD",1644214100973,0.09993,42790.0,42788.0,0.23]
["bitfinex","BTCUSD",1644214101175,0.3596354,42790.0,42788.0,0.23]
["bitfinex","BTCUSD",1644214101976,0.09993,42790.0,42788.0,0.23]
["bitfinex","BTCUSD",1644214105331,0.09981954,42790.0,42788.0,0.23]
["bitfinex","BTCUSD",1644214109082,0.09981954,42790.0,42789.0,0.2]
["bitfinex","BTCUSD",1644214109680,0.36785199,42790.0,42789.0,0.2]
["bitfinex","BTCUSD",1644214109881,0.36785199,42790.0,42783.0,0.15349033]
["bitfinex","BTCUSD",1644214110081,0.09981954,42790.0,42783.0,0.15349033]
["bitfinex","BTCUSD",1644214110283,0.358826,42790.0,42782.0,0.19532809]
["bitfinex","BTCUSD",1644214110480,0.09981954,42790.0,42782.0,0.19532809]
["bitfinex","BTCUSD",1644214110727,0.00066486,42789.0,42782.0,0.19532809]
["bitfinex","BTCUSD",1644214110926,0.00066486,42789.0,42786.0,0.32771231]
["bitfinex","BTCUSD",1644214111327,0.40900184,42790.0,42786.0,0.32771231]
["bitfinex","BTCUSD",1644214111527,0.4095692,42790.0,42786.0,0.32771231]
["bitfinex","BTCUSD",1644214111728,0.15035817,42790.0,42786.0,0.32771231]
["bitfinex","BTCUSD",1644214112628,0.14981954,42790.0,42786.0,0.32771231]
["bitfinex","BTCUSD",1644214112828,0.15035817,42790.0,42786.0,0.32771231]
["bitfinex","BTCUSD",1644214113832,0.09981954,42790.0,42786.0,0.32771231]
["bitfinex","BTCUSD",1644214114031,0.10035817,42790.0,42786.0,0.32771231]
["bitfinex","BTCUSD",1644214115077,0.09981954,42790.0,42786.0,0.32771231]
["bitfinex","BTCUSD",1644214115375,0.10037652,42790.0,42786.0,0.32771231]
["bitfinex","BTCUSD",1644214116175,0.09981954,42790.0,42786.0,0.32771231]
["bitfinex","BTCUSD",1644214116377,0.10037652,42790.0,42786.0,0.32771231]
["bitfinex","BTCUSD",1644214116977,0.36161155,42790.0,42786.0,0.32771231]
["bitfinex","BTCUSD",1644214117177,0.10037652,42790.0,42786.0,0.32771231]
["bitfinex","BTCUSD",1644214117380,0.09981954,42790.0,42786.0,0.32771231]
["bitfinex","BTCUSD",1644214117777,0.10037652,42790.0,42786.0,0.32771231]
["bitfinex","BTCUSD",1644214118730,0.09981954,42790.0,42786.0,0.32771231]
["bitfinex","BTCUSD",1644214118927,0.10037652,42790.0,42786.0,0.32771231]
["bitfinex","BTCUSD",1644214119428,0.35884393,42790.0,42786.0,0.32771231]
["bitfinex","BTCUSD",1644214119627,0.10037652,42790.0,42786.0,0.32771231]
["bitfinex","BTCUSD",1644214119828,0.09981954,42790.0,42786.0,0.32771231]
["bitfinex","BTCUSD",1644214120031,0.10037385,42790.0,42786.0,0.32771231]
["bitfinex","BTCUSD",1644214121030,0.09981954,42790.0,42786.0,0.32771231]
["bitfinex","BTCUSD",1644214121230,0.36109007,42790.0,42786.0,0.32771231]
["bitfinex","BTCUSD",1644214121630,0.10037385,42790.0,42786.0,0.55771231]
["bitfinex","BTCUSD",1644214122278,0.09981954,42790.0,42786.0,0.55771231]
["bitfinex","BTCUSD",1644214122582,0.10037385,42790.0,42786.0,0.55771231]
["bitfinex","BTCUSD",1644214122978,0.13537385,42790.0,42786.0,0.55771231]
["bitfinex","BTCUSD",1644214123478,0.13481954,42790.0,42786.0,0.55771231]
["bitfinex","BTCUSD",1644214123678,0.18537424,42790.0,42786.0,0.55771231]
["bitfinex","BTCUSD",1644214124078,0.15037424,42790.0,42786.0,0.55771231]
["bitfinex","BTCUSD",1644214124577,0.14981954,42790.0,42786.0,0.55771231]
["bitfinex","BTCUSD",1644214124778,0.20037424,42790.0,42786.0,0.55771231]
["bitfinex","BTCUSD",1644214124979,0.23537424,42790.0,42786.0,0.55771231]
["bitfinex","BTCUSD",1644214125831,0.23510335,42790.0,42786.0,0.55771231]
["bitfinex","BTCUSD",1644214126032,0.05,42788.0,42786.0,0.55771231]
["bitfinex","BTCUSD",1644214126835,0.089,42788.0,42786.0,0.55771231]
["bitfinex","BTCUSD",1644214128136,0.05,42788.0,42786.0,0.55771231]
["bitfinex","BTCUSD",1644214128936,0.088,42788.0,42786.0,0.55771231]
["bitfinex","BTCUSD",1644214129136,0.138,42788.0,42786.0,0.54771231]
["bitfinex","BTCUSD",1644214129387,0.088,42788.0,42786.0,0.54771231]
["bitfinex","BTCUSD",1644214130282,0.05,42788.0,42786.0,0.54771231]
["bitfinex","BTCUSD",1644214130879,0.09,42788.0,42786.0,0.54771231]
["bitfinex","BTCUSD",1644214131278,0.05,42787.0,42786.0,0.54771231]
["bitfinex","BTCUSD",1644214131880,0.09,42788.0,42786.0,0.54771231]
["bitfinex","BTCUSD",1644214132081,0.05,42788.0,42786.0,0.54771231]
["bitfinex","BTCUSD",1644214132981,0.091,42788.0,42786.0,0.54771231]
["bitfinex","BTCUSD",1644214134234,0.05,42788.0,42786.0,0.54771231]
["bitfinex","BTCUSD",1644214134831,0.091,42788.0,42786.0,0.54771231]
["bitfinex","BTCUSD",1644214136232,0.05,42788.0,42786.0,0.54771231]
["bitfinex","BTCUSD",1644214136888,0.09,42788.0,42786.0,0.54771231]
["bitfinex","BTCUSD",1644214138084,0.05,42788.0,42786.0,0.54771231]
["bitfinex","BTCUSD",1644214138884,0.091,42788.0,42786.0,0.54771231]
["bitfinex","BTCUSD",1644214139686,0.091,42788.0,42786.0,0.5476152]
["bitfinex","BTCUSD",1644214140185,0.05,42788.0,42786.0,0.5476152]
["bitfinex","BTCUSD",1644214141035,0.092,42788.0,42786.0,0.5476152]
["bitfinex","BTCUSD",1644214141234,0.142,42788.0,42787.0,0.22026741]
["bitfinex","BTCUSD",1644214142234,0.1,42788.0,42787.0,0.22026741]
["bitfinex","BTCUSD",1644214142437,0.1,42788.0,42786.0,0.5476152]
["bitfinex","BTCUSD",1644214153593,0.05,42788.0,42786.0,0.5476152]
["bitfinex","BTCUSD",1644214153995,0.095,42788.0,42786.0,0.5476152]
["bitfinex","BTCUSD",1644214158844,0.05,42787.0,42786.0,0.5476152]
["bitfinex","BTCUSD",1644214159888,0.095,42788.0,42786.0,0.5476152]
["bitfinex","BTCUSD",1644214161187,0.00028381,42795.0,42788.0,0.75]
["bitfinex","BTCUSD",1644214161396,0.3041574,42799.0,42794.0,0.005]
["bitfinex","BTCUSD",1644214161400,0.00028381,42797.0,42794.0,0.005]
["bitfinex","BTCUSD",1644214161589,0.0041574,42799.0,42796.0,0.005]
["bitfinex","BTCUSD",1644214161590,0.00028381,42798.0,42796.0,0.005]
["bitfinex","BTCUSD",1644214161787,0.0041574,42799.0,42797.0,0.0468]
["bitfinex","BTCUSD",1644214161986,0.0041574,42799.0,42797.0,0.2921598]
["bitfinex","BTCUSD",1644214162188,0.0041574,42799.0,42797.0,0.60397535]
["bitfinex","BTCUSD",1644214162387,0.0041574,42799.0,42798.0,0.326739]
["bitfinex","BTCUSD",1644214162588,0.0041574,42799.0,42798.0,0.373539]
["bitfinex","BTCUSD",1644214162988,0.0041574,42799.0,42798.0,0.378539]
["bitfinex","BTCUSD",1644214163436,0.0041574,42799.0,42798.0,0.52119351]
["bitfinex","BTCUSD",1644214163637,0.0041574,42799.0,42798.0,0.66438846]
["bitfinex","BTCUSD",1644214163836,0.0041574,42799.0,42798.0,0.80704297]
["bitfinex","BTCUSD",1644214164040,0.0041574,42799.0,42798.0,0.52119351]
["bitfinex","BTCUSD",1644214164439,0.0041574,42799.0,42798.0,0.373539]
["bitfinex","BTCUSD",1644214164637,0.0041574,42799.0,42798.0,0.51619351]
["bitfinex","BTCUSD",1644214164838,0.0041574,42799.0,42798.0,0.373539]
["bitfinex","BTCUSD",1644214165039,0.0041574,42799.0,42798.0,0.52519351]
["bitfinex","BTCUSD",1644214165243,0.0041574,42799.0,42798.0,0.382539]
["bitfinex","BTCUSD",1644214165440,0.0041574,42799.0,42798.0,0.52519351]
["bitfinex","BTCUSD",1644214165640,0.0041574,42799.0,42798.0,0.382539]
["bitfinex","BTCUSD",1644214165843,0.0041574,42799.0,42798.0,0.52519351]
["bitfinex","BTCUSD",1644214166042,0.0041574,42799.0,42798.0,0.382539]
["bitfinex","BTCUSD",1644214166243,0.0041574,42799.0,42798.0,0.51619351]
["bitfinex","BTCUSD",1644214166443,0.0041574,42799.0,42798.0,0.373539]
["bitfinex","BTCUSD",1644214167088,0.0041574,42799.0,42798.0,0.612539]
["bitfinex","BTCUSD",1644214167289,0.0041574,42799.0,42798.0,0.89719367]
["bitfinex","BTCUSD",1644214167488,0.0041574,42799.0,42798.0,1.03984818]
["bitfinex","BTCUSD",1644214167688,0.0041574,42799.0,42798.0,0.75519351]
["bitfinex","BTCUSD",1644214167888,0.0041574,42799.0,42798.0,1.04331887]
["bitfinex","BTCUSD",1644214168291,0.0041574,42799.0,42798.0,0.75519351]
["bitfinex","BTCUSD",1644214168892,0.0041574,42799.0,42798.0,0.74619351]
["bitfinex","BTCUSD",1644214169091,0.0041574,42799.0,42798.0,0.75719351]
["bitfinex","BTCUSD",1644214170295,0.0041574,42799.0,42798.0,0.74619351]
["bitfinex","BTCUSD",1644214170936,0.0041574,42799.0,42798.0,1.03835416]
["bitfinex","BTCUSD",1644214171337,0.0025574,42799.0,42798.0,1.03835416]
["bitfinex","BTCUSD",1644214171537,0.0025574,42799.0,42798.0,0.75519351]
["bitfinex","BTCUSD",1644214172139,0.0083148,42801.0,42798.0,0.75519351]
["bitfinex","BTCUSD",1644214172337,0.0083148,42801.0,42800.0,0.005]
["bitfinex","BTCUSD",1644214172539,0.0083148,42801.0,42800.0,0.331739]
["bitfinex","BTCUSD",1644214173138,0.0083148,42801.0,42800.0,0.338739]
["bitfinex","BTCUSD",1644214173438,0.0083148,42801.0,42800.0,0.012]
["bitfinex","BTCUSD",1644214174239,0.00028373,42804.0,42800.0,0.638739]
["bitfinex","BTCUSD",1644214174504,0.3882,42814.0,42804.0,0.5]
["bitfinex","BTCUSD",1644214174699,0.58665135,42821.0,42810.0,0.331739]
["bitfinex","BTCUSD",1644214174996,0.58665135,42821.0,42810.0,0.678539]
["bitfinex","BTCUSD",1644214174997,0.00028431,42813.0,42810.0,0.678539]
["bitfinex","BTCUSD",1644214175194,0.00028431,42820.0,42810.0,0.678539]
["bitfinex","BTCUSD",1644214175393,0.001,42826.0,42810.0,0.908349]
["bitfinex","BTCUSD",1644214175596,0.25031419,42832.0,42810.0,0.908349]
["bitfinex","BTCUSD",1644214175597,0.3697,42831.0,42823.0,0.005]
["bitfinex","BTCUSD",1644214175793,0.3697,42831.0,42812.0,0.385106]
["bitfinex","BTCUSD",1644214175797,0.00028486,42829.0,42821.0,0.0468]
["bitfinex","BTCUSD",1644214175992,0.326739,42830.0,42821.0,0.0468]
["bitfinex","BTCUSD",1644214176192,0.00028486,42829.0,42821.0,0.0468]
["bitfinex","BTCUSD",1644214176395,0.26202862,42824.0,42823.0,0.24252034]
["bitfinex","BTCUSD",1644214176592,0.26202862,42824.0,42821.0,0.42479083]
["bitfinex","BTCUSD",1644214176995,0.26202862,42824.0,42823.0,0.001]
["bitfinex","BTCUSD",1644214177392,0.31202862,42824.0,42823.0,0.001]
["bitfinex","BTCUSD",1644214178244,3.47920438,42824.0,42813.0,0.1747]
["bitfinex","BTCUSD",1644214178443,3.47920438,42824.0,42811.0,0.5]
["bitfinex","BTCUSD",1644214178444,0.05,42814.0,42811.0,0.5]
["bitfinex","BTCUSD",1644214179047,0.065,42814.0,42810.0,0.23308134]
["bitfinex","BTCUSD",1644214179341,0.0468,42813.0,42810.0,0.23308134]
["bitfinex","BTCUSD",1644214179841,0.21923705,42811.0,42805.0,0.29900046]
["bitfinex","BTCUSD",1644214180042,6.084e-05,42810.0,42804.0,0.05]
["bitfinex","BTCUSD",1644214180442,0.0503457,42810.0,42804.0,0.05]
["bitfinex","BTCUSD",1644214180643,0.05006084,42810.0,42804.0,0.05]
["bitfinex","BTCUSD",1644214180843,0.28054926,42809.0,42804.0,0.05]
["bitfinex","BTCUSD",1644214181045,0.28083412,42809.0,42804.0,0.05]
["bitfinex","BTCUSD",1644214181446,0.28103447,42809.0,42802.0,0.27654048]
["bitfinex","BTCUSD",1644214182095,0.00048521,42809.0,42802.0,0.27654048]
["bitfinex","BTCUSD",1644214182292,0.00028486,42809.0,42802.0,0.27654048]
["bitfinex","BTCUSD",1644214182492,0.31076832,42810.0,42802.0,0.27654048]
["bitfinex","BTCUSD",1644214182691,0.00020035,42808.0,42802.0,0.27654048]
["bitfinex","BTCUSD",1644214183092,0.00048521,42808.0,42802.0,0.27654048]
["bitfinex","BTCUSD",1644214183291,0.00020035,42808.0,42802.0,0.27654048]
["bitfinex","BTCUSD",1644214183492,0.00028486,42808.0,42802.0,0.27654048]
["bitfinex","BTCUSD",1644214183796,0.00020035,42807.0,42802.0,0.27654048]
["bitfinex","BTCUSD",1644214184795,0.00028486,42809.0,42803.0,0.326739]
["bitfinex","BTCUSD",1644214184996,0.02766589,42807.0,42802.0,0.27654048]
["bitfinex","BTCUSD",1644214185395,0.02766589,42807.0,42805.0,0.00024667]
["bitfinex","BTCUSD",1644214185643,0.05,42806.0,42805.0,0.00024667]
["bitfinex","BTCUSD",1644214185843,0.32918691,42806.0,42805.0,0.00024667]
["bitfinex","BTCUSD",1644214186043,0.05,42806.0,42805.0,0.00024667]
["bitfinex","BTCUSD",1644214186743,0.376739,42806.0,42805.0,0.00024667]
["bitfinex","BTCUSD",1644214187148,0.394739,42806.0,42805.0,0.00024667]
["bitfinex","BTCUSD",1644214187742,0.394539,42806.0,42805.0,0.00024667]
["bitfinex","BTCUSD",1644214187944,0.0678,42806.0,42805.0,0.27084584]
["bitfinex","BTCUSD",1644214188345,0.3,42810.0,42805.0,0.27084584]
["bitfinex","BTCUSD",1644214188546,0.00095208,42808.0,42805.0,0.00024667]
["bitfinex","BTCUSD",1644214188845,0.0002851,42812.0,42805.0,0.00024667]
["bitfinex","BTCUSD",1644214189046,0.02,42808.0,42805.0,0.00024667]
["bitfinex","BTCUSD",1644214189488,0.02,42808.0,42805.0,0.23024667]
["bitfinex","BTCUSD",1644214189691,0.02,42808.0,42805.0,0.51894884]
["bitfinex","BTCUSD",1644214190289,0.0002851,42810.0,42805.0,0.51894884]
["bitfinex","BTCUSD",1644214190488,0.0002851,42811.0,42805.0,0.51894884]
["bitfinex","BTCUSD",1644214190788,0.0502851,42812.0,42805.0,0.23]
["bitfinex","BTCUSD",1644214190989,0.0242851,42811.0,42805.0,0.23]
["bitfinex","BTCUSD",1644214191189,0.024,42811.0,42805.0,0.23]
["bitfinex","BTCUSD",1644214191388,0.0742851,42811.0,42805.0,0.23]
["bitfinex","BTCUSD",1644214191790,0.024,42811.0,42806.0,0.34431253]
["bitfinex","BTCUSD",1644214191989,0.0742851,42811.0,42806.0,0.34431253]
["bitfinex","BTCUSD",1644214192193,0.024,42811.0,42806.0,0.34431253]
["bitfinex","BTCUSD",1644214192391,0.0002851,42817.0,42806.0,0.34431253]
["bitfinex","BTCUSD",1644214192589,0.36782806,42818.0,42806.0,0.34431253]
["bitfinex","BTCUSD",1644214192590,0.22819637,42815.0,42806.0,0.34431253]
["bitfinex","BTCUSD",1644214192789,0.27791127,42815.0,42806.0,0.34431253]
["bitfinex","BTCUSD",1644214192991,0.32791127,42815.0,42806.0,0.34431253]
["bitfinex","BTCUSD",1644214193258,0.35091127,42815.0,42806.0,0.34431253]
["bitfinex","BTCUSD",1644214193458,0.00066531,42813.0,42806.0,0.34431253]
["bitfinex","BTCUSD",1644214194461,0.0002851,42814.0,42806.0,0.34431253]
["bitfinex","BTCUSD",1644214194663,0.00066531,42812.0,42810.0,0.05]
["bitfinex","BTCUSD",1644214194868,0.00066531,42812.0,42811.0,0.326739]
["bitfinex","BTCUSD",1644214195063,0.00056531,42812.0,42811.0,0.326739]
["bitfinex","BTCUSD",1644214195661,0.013,42814.0,42811.0,0.326739]
["bitfinex","BTCUSD",1644214195662,0.013,42814.0,42811.0,0.56499515]
["bitfinex","BTCUSD",1644214195863,0.0132851,42814.0,42813.0,0.05]
["bitfinex","BTCUSD",1644214196064,0.013,42814.0,42813.0,0.30563577]
["bitfinex","BTCUSD",1644214196463,0.0002851,42817.0,42811.0,0.23825615]
["bitfinex","BTCUSD",1644214196663,0.0002851,42820.0,42811.0,0.23825615]
["bitfinex","BTCUSD",1644214196899,0.3,42822.0,42811.0,0.23825615]
["bitfinex","BTCUSD",1644214196900,0.26390222,42818.0,42811.0,0.23825615]
["bitfinex","BTCUSD",1644214197091,0.023,42817.0,42811.0,0.23825615]
["bitfinex","BTCUSD",1644214197593,0.0232851,42817.0,42812.0,0.32342433]
["bitfinex","BTCUSD",1644214198191,0.02348469,42817.0,42812.0,0.32342433]
["bitfinex","BTCUSD",1644214198391,0.00048469,42817.0,42812.0,0.32342433]
["bitfinex","BTCUSD",1644214199192,0.024,42817.0,42812.0,0.32342433]
["bitfinex","BTCUSD",1644214199392,0.02466506,42817.0,42812.0,0.32342433]
["bitfinex","BTCUSD",1644214200393,0.0002851,42820.0,42812.0,0.32342433]
["bitfinex","BTCUSD",1644214200648,0.00066506,42817.0,42812.0,0.32342433]
["bitfinex","BTCUSD",1644214201044,0.00066506,42817.0,42813.0,0.00012281]
["bitfinex","BTCUSD",1644214201448,0.04795016,42821.0,42813.0,0.00012281]
["bitfinex","BTCUSD",1644214201647,0.00028521,42819.0,42813.0,0.00012281]
["bitfinex","BTCUSD",1644214201844,0.00066506,42817.0,42813.0,0.00012281]
["bitfinex","BTCUSD",1644214202848,0.00028521,42823.0,42820.0,0.35321097]
["bitfinex","BTCUSD",1644214203049,0.326739,42822.0,42820.0,0.35321097]
["bitfinex","BTCUSD",1644214203248,0.26205083,42821.0,42820.0,0.35321097]
["bitfinex","BTCUSD",1644214204251,0.05,42822.0,42820.0,0.35321097]
["bitfinex","BTCUSD",1644214204491,0.00094861,42823.0,42820.0,0.35321097]
["bitfinex","BTCUSD",1644214204694,0.0006634,42823.0,42820.0,0.35321097]
["bitfinex","BTCUSD",1644214204990,0.26615971,42823.0,42820.0,0.35321097]
["bitfinex","BTCUSD",1644214205295,0.326739,42822.0,42820.0,0.35321097]
["bitfinex","BTCUSD",1644214205494,0.016,42823.0,42820.0,0.35321097]
["bitfinex","BTCUSD",1644214205692,0.18090941,42818.0,42817.0,0.05]
["bitfinex","BTCUSD",1644214205891,0.00028521,42822.0,42815.0,0.32801611]
["bitfinex","BTCUSD",1644214206091,0.01628521,42823.0,42815.0,0.32801611]
["bitfinex","BTCUSD",1644214206292,0.0006634,42824.0,42815.0,0.32801611]
["bitfinex","BTCUSD",1644214206293,0.00028521,42822.0,42815.0,0.32801611]
["bitfinex","BTCUSD",1644214206493,0.24167867,42822.0,42813.0,0.05]
["bitfinex","BTCUSD",1644214206695,0.0006634,42821.0,42811.0,0.23825615]
["bitfinex","BTCUSD",1644214206894,0.0006634,42821.0,42813.0,0.05]
["bitfinex","BTCUSD",1644214207297,0.00094861,42821.0,42813.0,0.05]
["bitfinex","BTCUSD",1644214207695,0.00028521,42821.0,42816.0,0.32747515]
["bitfinex","BTCUSD",1644214207897,0.0006634,42819.0,42816.0,0.32747515]
["bitfinex","BTCUSD",1644214208742,0.30721814,42828.0,42816.0,0.32747515]
["bitfinex","BTCUSD",1644214208743,0.00028521,42827.0,42816.0,0.32747515]
["bitfinex","BTCUSD",1644214209042,0.00094861,42820.0,42814.0,0.05]
["bitfinex","BTCUSD",1644214209243,0.00094861,42820.0,42815.0,0.326739]
["bitfinex","BTCUSD",1644214209244,0.027,42819.0,42815.0,0.326739]
["bitfinex","BTCUSD",1644214209443,0.02728521,42819.0,42815.0,0.326739]
["bitfinex","BTCUSD",1644214210043,0.02728521,42819.0,42816.0,0.34118159]
["bitfinex","BTCUSD",1644214210245,0.0276634,42819.0,42817.0,0.326739]
["bitfinex","BTCUSD",1644214210449,0.0006634,42819.0,42817.0,0.326739]
["bitfinex","BTCUSD",1644214211246,0.023,42819.0,42817.0,0.336739]
["bitfinex","BTCUSD",1644214212093,0.023,42819.0,42817.0,0.01]
["bitfinex","BTCUSD",1644214212493,0.26716256,42822.0,42817.0,0.23]
["bitfinex","BTCUSD",1644214212692,0.0006634,42820.0,42817.0,0.23]
["bitfinex","BTCUSD",1644214213593,0.00028521,42821.0,42817.0,0.23]
["bitfinex","BTCUSD",1644214213793,0.00056694,42821.0,42817.0,0.23]
["bitfinex","BTCUSD",1644214213991,0.00085215,42821.0,42817.0,0.23]
["bitfinex","BTCUSD",1644214214593,0.00056694,42821.0,42817.0,0.23]
["bitfinex","BTCUSD",1644214214793,0.00028521,42822.0,42817.0,0.23]
["bitfinex","BTCUSD",1644214214994,0.00056694,42821.0,42817.0,0.23]
["bitfinex","BTCUSD",1644214215194,0.02556694,42821.0,42817.0,0.23]
["bitfinex","BTCUSD",1644214216046,0.02528521,42821.0,42817.0,0.23]
["bitfinex","BTCUSD",1644214216246,0.02556694,42821.0,42817.0,0.23]
["bitfinex","BTCUSD",1644214216449,0.00056694,42821.0,42817.0,0.23]
["bitfinex","BTCUSD",1644214216848,0.00056694,42821.0,42819.0,0.26619202]
["bitfinex","BTCUSD",1644214217247,0.02,42821.0,42819.0,0.26619202]
["bitfinex","BTCUSD",1644214217447,0.02,42821.0,42820.0,0.28351325]
["bitfinex","BTCUSD",1644214218048,0.02,42821.0,42820.0,0.25122985]
["bitfinex","BTCUSD",1644214218250,0.02,42821.0,42819.0,0.26619202]
["bitfinex","BTCUSD",1644214218548,0.00028521,42824.0,42819.0,0.26619202]
["bitfinex","BTCUSD",1644214218747,0.00028521,42825.0,42819.0,0.26619202]
["bitfinex","BTCUSD",1644214218949,0.2776694,42826.0,42819.0,0.26619202]
["bitfinex","BTCUSD",1644214219148,0.2776694,42826.0,42817.0,0.23]
["bitfinex","BTCUSD",1644214219149,0.019,42824.0,42817.0,0.23]
["bitfinex","BTCUSD",1644214219600,0.01928521,42824.0,42817.0,0.23]
["bitfinex","BTCUSD",1644214219800,0.019,42824.0,42817.0,0.23]
["bitfinex","BTCUSD",1644214220402,0.00028521,42829.0,42817.0,0.23]
["bitfinex","BTCUSD",1644214220601,0.00028521,42826.0,42817.0,0.23]
["bitfinex","BTCUSD",1644214220904,0.22830082,42825.0,42817.0,0.23]
["bitfinex","BTCUSD",1644214221309,0.26767276,42824.0,42817.0,0.23]
["bitfinex","BTCUSD",1644214221507,2.66806064,42823.0,42817.0,0.23]
["bitfinex","BTCUSD",1644214221705,0.585,42822.0,42817.0,0.23]
["bitfinex","BTCUSD",1644214221904,0.496662,42821.0,42817.0,0.23]
["bitfinex","BTCUSD",1644214222103,0.24694721,42821.0,42817.0,0.23]
["bitfinex","BTCUSD",1644214222304,0.28916107,42818.0,42817.0,0.23]
["bitfinex","BTCUSD",1644214222504,0.66270007,42818.0,42817.0,0.23]
["bitfinex","BTCUSD",1644214222705,0.423539,42818.0,42817.0,0.23]
["bitfinex","BTCUSD",1644214223146,0.438539,42818.0,42817.0,0.23]
["bitfinex","BTCUSD",1644214224350,0.7048754,42818.0,42817.0,0.23]
["bitfinex","BTCUSD",1644214224750,0.423539,42818.0,42817.0,0.23]
["bitfinex","BTCUSD",1644214225248,0.438539,42818.0,42817.0,0.23]
["bitfinex","BTCUSD",1644214225848,0.70638665,42818.0,42817.0,0.23]
["bitfinex","BTCUSD",1644214226450,0.69138665,42818.0,42817.0,0.23]
["bitfinex","BTCUSD",1644214227097,0.7115302,42818.0,42817.0,0.23]
["bitfinex","BTCUSD",1644214227298,0.438539,42818.0,42817.0,0.23]
["bitfinex","BTCUSD",1644214228602,0.423539,42818.0,42817.0,0.23]
["bitfinex","BTCUSD",1644214229002,0.424539,42818.0,42817.0,0.23]
["bitfinex","BTCUSD",1644214229300,0.440539,42818.0,42817.0,0.23]
["bitfinex","BTCUSD",1644214229501,0.72715397,42818.0,42817.0,0.23]
["bitfinex","BTCUSD",1644214230400,0.72668197,42818.0,42817.0,0.23]
["bitfinex","BTCUSD",1644214230646,0.71068197,42818.0,42817.0,0.23]
["bitfinex","BTCUSD",1644214230846,0.33714297,42818.0,42817.0,0.23]
["bitfinex","BTCUSD",1644214231048,0.050528,42818.0,42817.0,0.23]
["bitfinex","BTCUSD",1644214231250,0.017,42818.0,42817.0,0.23]
["bitfinex","BTCUSD",1644214232548,0.001,42818.0,42817.0,0.23]
["bitfinex","BTCUSD",1644214233350,0.017,42818.0,42817.0,0.23]
["bitfinex","BTCUSD",1644214233548,0.343739,42818.0,42817.0,0.23]
["bitfinex","BTCUSD",1644214233751,0.393739,42818.0,42817.0,0.23]
["bitfinex","BTCUSD",1644214234696,0.377739,42818.0,42817.0,0.23]
["bitfinex","BTCUSD",1644214235297,0.391739,42818.0,42817.0,0.23]
["bitfinex","BTCUSD",1644214235499,0.738539,42818.0,42817.0,0.23]
["bitfinex","BTCUSD",1644214235898,0.75,42817.0,42810.0,0.00069012]
["bitfinex","BTCUSD",1644214236098,0.0468,42816.0,42810.0,0.00069012]
["bitfinex","BTCUSD",1644214236598,0.25792635,42814.0,42810.0,0.0006901]
["bitfinex","BTCUSD",1644214236799,0.0468,42813.0,42810.0,0.0006901]
["bitfinex","BTCUSD",1644214237198,0.0538,42813.0,42810.0,0.0006901]
["bitfinex","BTCUSD",1644214237600,0.27098052,42812.0,42808.0,0.05]
["bitfinex","BTCUSD",1644214237800,0.0468,42811.0,42809.0,0.00069011]
["bitfinex","BTCUSD",1644214238848,0.0468,42811.0,42808.0,0.05]
["bitfinex","BTCUSD",1644214239048,0.0468,42811.0,42808.0,0.05068934]
["bitfinex","BTCUSD",1644214239347,0.0548,42811.0,42808.0,0.00068934]
["bitfinex","BTCUSD",1644214239546,0.0548,42811.0,42808.0,0.05068934]
["bitfinex","BTCUSD",1644214240148,0.0548,42811.0,42808.0,0.05]
["bitfinex","BTCUSD",1644214240549,0.0468,42811.0,42808.0,0.05]
["bitfinex","BTCUSD",1644214241455,0.0548,42811.0,42808.0,0.05]
["bitfinex","BTCUSD",1644214242500,0.0468,42811.0,42808.0,0.05]
["bitfinex","BTCUSD",1644214243500,0.0558,42811.0,42808.0,0.05]
["bitfinex","BTCUSD",1644214243701,0.009,42811.0,42808.0,0.05]
["bitfinex","BTCUSD",1644214245304,0.008,42811.0,42808.0,0.05]
["bitfinex","BTCUSD",1644214246652,0.00028521,42816.0,42808.0,0.28]
["bitfinex","BTCUSD",1644214246850,0.26439144,42816.0,42808.0,0.275]
["bitfinex","BTCUSD",1644214247050,0.00028521,42816.0,42808.0,0.275]
["bitfinex","BTCUSD",1644214247251,0.27197156,42816.0,42808.0,0.275]
["bitfinex","BTCUSD",1644214247451,0.00928521,42816.0,42810.0,0.00068566]
["bitfinex","BTCUSD",1644214248450,0.00928521,42816.0,42808.0,0.275]
["bitfinex","BTCUSD",1644214248651,0.00028521,42816.0,42810.0,0.00068566]
["bitfinex","BTCUSD",1644214248851,0.27634041,42817.0,42810.0,0.00068566]
["bitfinex","BTCUSD",1644214249053,0.00028521,42816.0,42810.0,0.00068566]
["bitfinex","BTCUSD",1644214249254,0.27634041,42817.0,42810.0,0.00068566]
["bitfinex","BTCUSD",1644214249510,0.26525377,42816.0,42810.0,0.00068566]
["bitfinex","BTCUSD",1644214249711,0.31233898,42816.0,42808.0,0.275]
["bitfinex","BTCUSD",1644214249913,0.31233898,42816.0,42810.0,0.00068927]
["bitfinex","BTCUSD",1644214250509,0.04708521,42816.0,42810.0,0.00068927]
["bitfinex","BTCUSD",1644214250910,0.34708521,42816.0,42808.0,0.275]
["bitfinex","BTCUSD",1644214251111,0.34708521,42816.0,42810.0,0.00068927]
["bitfinex","BTCUSD",1644214251309,0.05608521,42816.0,42810.0,0.00068927]
["bitfinex","BTCUSD",1644214252109,0.05608521,42816.0,42808.0,0.275]
["bitfinex","BTCUSD",1644214252510,0.04708521,42816.0,42808.0,0.275]
["bitfinex","BTCUSD",1644214253257,0.31078966,42816.0,42808.0,0.275]
["bitfinex","BTCUSD",1644214253556,0.05408521,42816.0,42808.0,0.275]
["bitfinex","BTCUSD",1644214254057,0.0538,42816.0,42808.0,0.275]
["bitfinex","BTCUSD",1644214254258,0.31366424,42816.0,42808.0,0.275]
["bitfinex","BTCUSD",1644214254460,0.0538,42816.0,42808.0,0.275]
["bitfinex","BTCUSD",1644214254658,0.0468,42816.0,42810.0,0.00068816]
["bitfinex","BTCUSD",1644214254857,0.30895447,42816.0,42810.0,0.00068816]
["bitfinex","BTCUSD",1644214255358,0.32062544,42816.0,42810.0,0.00068816]
["bitfinex","BTCUSD",1644214255559,0.0568,42816.0,42810.0,0.00068816]
["bitfinex","BTCUSD",1644214255759,0.35,42815.0,42808.0,0.225]
["bitfinex","BTCUSD",1644214255961,0.35,42815.0,42810.0,0.00068816]
["bitfinex","BTCUSD",1644214255962,0.0468,42814.0,42810.0,0.00068816]
["bitfinex","BTCUSD",1644214256161,0.326739,42813.0,42810.0,0.00068816]
["bitfinex","BTCUSD",1644214256460,0.149862,42811.0,42810.0,0.00068816]
["bitfinex","BTCUSD",1644214256660,0.42637214,42811.0,42810.0,0.00068816]
["bitfinex","BTCUSD",1644214256906,1.01137214,42811.0,42808.0,0.225]
["bitfinex","BTCUSD",1644214257104,0.326639,42809.0,42808.0,0.225]
["bitfinex","BTCUSD",1644214257303,0.423439,42809.0,42808.0,0.225]
["bitfinex","BTCUSD",1644214257502,0.423439,42809.0,42808.0,0.22]
["bitfinex","BTCUSD",1644214258101,0.70275678,42809.0,42808.0,0.22]
["bitfinex","BTCUSD",1644214259403,0.71775678,42809.0,42808.0,0.22]
["bitfinex","BTCUSD",1644214260651,0.70275678,42809.0,42808.0,0.22]
["bitfinex","BTCUSD",1644214261354,0.66775678,42809.0,42808.0,0.22]
["bitfinex","BTCUSD",1644214261552,0.71775678,42809.0,42808.0,0.22]
["bitfinex","BTCUSD",1644214262552,0.70275678,42809.0,42808.0,0.22]
["bitfinex","BTCUSD",1644214263353,2.87101019,42809.0,42808.0,0.22]
["bitfinex","BTCUSD",1644214264720,2.85601019,42809.0,42808.0,0.22]
["bitfinex","BTCUSD",1644214265413,2.86901019,42809.0,42808.0,0.22]
["bitfinex","BTCUSD",1644214265613,0.1098,42809.0,42808.0,0.2]
["bitfinex","BTCUSD",1644214266615,0.0968,42809.0,42808.0,0.195]
["bitfinex","BTCUSD",1644214267514,0.1088,42809.0,42808.0,0.195]
["bitfinex","BTCUSD",1644214268755,0.0968,42809.0,42808.0,0.195]
["bitfinex","BTCUSD",1644214269353,0.1098,42809.0,42808.0,0.195]
["bitfinex","BTCUSD",1644214270757,0.0968,42809.0,42808.0,0.195]
["bitfinex","BTCUSD",1644214271358,0.1098,42809.0,42808.0,0.195]
["bitfinex","BTCUSD",1644214272609,0.0968,42809.0,42808.0,0.195]
["bitfinex","BTCUSD",1644214273407,0.1098,42809.0,42808.0,0.195]
["bitfinex","BTCUSD",1644214273610,0.1098,42809.0,42806.0,0.00072056]
["bitfinex","BTCUSD",1644214273611,0.75,42808.0,42800.0,0.01]
["bitfinex","BTCUSD",1644214273810,0.326789,42807.0,42800.0,0.01]
["bitfinex","BTCUSD",1644214274013,0.149704,42805.0,42800.0,0.01]
["bitfinex","BTCUSD",1644214274215,0.149704,42805.0,42790.0,0.14920704]
["bitfinex","BTCUSD",1644214274216,0.7968,42804.0,42790.0,0.14920704]
["bitfinex","BTCUSD",1644214274410,0.7968,42804.0,42788.0,0.14920704]
["bitfinex","BTCUSD",1644214274411,2.32733782,42803.0,42788.0,0.14920704]
["bitfinex","BTCUSD",1644214274612,0.23066118,42791.0,42786.0,0.00021002]
["bitfinex","BTCUSD",1644214274811,0.07531706,42787.0,42784.0,0.00021002]
["bitfinex","BTCUSD",1644214275008,0.07531706,42787.0,42783.0,0.32492108]
["bitfinex","BTCUSD",1644214275009,0.07531706,42787.0,42783.0,0.3251311]
["bitfinex","BTCUSD",1644214275212,0.0468,42790.0,42786.0,0.00052086]
["bitfinex","BTCUSD",1644214275412,0.008,42787.0,42786.0,0.00052086]
["bitfinex","BTCUSD",1644214276051,0.008,42787.0,42785.0,0.40889546]
["bitfinex","BTCUSD",1644214276453,0.008,42787.0,42786.0,0.326789]
["bitfinex","BTCUSD",1644214276652,0.008,42787.0,42785.0,0.40910548]
["bitfinex","BTCUSD",1644214276851,0.0468,42793.0,42785.0,0.40889546]
["bitfinex","BTCUSD",1644214277253,0.0468,42793.0,42785.0,0.40910548]
["bitfinex","BTCUSD",1644214277454,0.0548,42793.0,42787.0,0.00052085]
["bitfinex","BTCUSD",1644214278355,0.27227322,42792.0,42787.0,0.00052085]
["bitfinex","BTCUSD",1644214278554,0.32227322,42792.0,42786.0,0.00021002]
["bitfinex","BTCUSD",1644214278755,0.32227322,42792.0,42788.0,0.00072005]
["bitfinex","BTCUSD",1644214279414,0.067,42792.0,42788.0,0.00072005]
["bitfinex","BTCUSD",1644214279607,0.27891056,42792.0,42788.0,0.00072005]
["bitfinex","BTCUSD",1644214279807,0.32891056,42792.0,42787.0,0.05]
["bitfinex","BTCUSD",1644214280415,0.32891056,42792.0,42787.0,0.28]
["bitfinex","BTCUSD",1644214280610,0.067,42792.0,42787.0,0.28]
["bitfinex","BTCUSD",1644214280811,0.0468,42793.0,42787.0,0.28]
["bitfinex","BTCUSD",1644214281011,0.26200683,42792.0,42787.0,0.28]
["bitfinex","BTCUSD",1644214281310,0.31200683,42792.0,42787.0,0.28]
["bitfinex","BTCUSD",1644214281511,0.0638,42793.0,42787.0,0.28]
["bitfinex","BTCUSD",1644214281911,0.0638,42793.0,42787.0,0.23]
["bitfinex","BTCUSD",1644214282712,0.3,42792.0,42787.0,0.23]
["bitfinex","BTCUSD",1644214282915,0.28562455,42792.0,42787.0,0.23]
["bitfinex","BTCUSD",1644214283156,0.23562455,42792.0,42787.0,0.23]
["bitfinex","BTCUSD",1644214283358,0.28562455,42792.0,42787.0,0.23]
["bitfinex","BTCUSD",1644214283558,0.0468,42791.0,42787.0,0.23071947]
["bitfinex","BTCUSD",1644214283757,0.0468,42791.0,42787.0,0.28071947]
["bitfinex","BTCUSD",1644214284356,0.0968,42791.0,42787.0,0.28071947]
["bitfinex","BTCUSD",1644214284557,0.0968,42791.0,42787.0,0.28]
["bitfinex","BTCUSD",1644214284757,0.0968,42791.0,42787.0,0.28047027]
["bitfinex","BTCUSD",1644214285461,0.1118,42791.0,42787.0,0.28047027]
["bitfinex","BTCUSD",1644214285658,0.1118,42791.0,42787.0,0.28]
["bitfinex","BTCUSD",1644214285856,0.1118,42791.0,42787.0,0.28047027]
["bitfinex","BTCUSD",1644214286658,0.0968,42791.0,42787.0,0.28047027]
["bitfinex","BTCUSD",1644214286905,0.0968,42791.0,42787.0,0.28]
["bitfinex","BTCUSD",1644214287102,0.0968,42791.0,42787.0,0.28066933]
["bitfinex","BTCUSD",1644214287501,0.1138,42791.0,42787.0,0.28066933]
["bitfinex","BTCUSD",1644214288103,0.1138,42791.0,42787.0,0.28]
["bitfinex","BTCUSD",1644214288300,0.1138,42791.0,42787.0,0.28066933]
["bitfinex","BTCUSD",1644214288501,0.1138,42791.0,42787.0,0.23066933]
["bitfinex","BTCUSD",1644214288702,0.0968,42791.0,42787.0,0.23066933]
["bitfinex","BTCUSD",1644214288902,0.0968,42791.0,42787.0,0.28066933]
["bitfinex","BTCUSD",1644214289301,0.0968,42791.0,42787.0,0.28]
["bitfinex","BTCUSD",1644214289502,0.1128,42791.0,42788.0,0.05]
["bitfinex","BTCUSD",1644214289701,0.1128,42791.0,42787.0,0.15063083]
["bitfinex","BTCUSD",1644214290753,0.0968,42791.0,42787.0,0.15063083]
["bitfinex","BTCUSD",1644214291575,0.1128,42791.0,42787.0,0.15063083]
["bitfinex","BTCUSD",1644214292951,0.0968,42791.0,42787.0,0.15063083]
["bitfinex","BTCUSD",1644214293152,0.0968,42791.0,42787.0,0.15134743]
["bitfinex","BTCUSD",1644214293354,0.20773394,42789.0,42787.0,0.15134743]
["bitfinex","BTCUSD",1644214293551,0.25773394,42789.0,42787.0,0.15134743]
["bitfinex","BTCUSD",1644214293753,0.24351257,42789.0,42787.0,0.15134743]
["bitfinex","BTCUSD",1644214293954,0.013,42791.0,42787.0,0.15134743]
["bitfinex","BTCUSD",1644214294152,0.013,42791.0,42787.0,0.15063083]
["bitfinex","BTCUSD",1644214294602,0.05,42792.0,42787.0,0.15084085]
["bitfinex","BTCUSD",1644214294802,0.25007044,42792.0,42787.0,0.15084085]
["bitfinex","BTCUSD",1644214295202,0.30007044,42792.0,42787.0,0.15084085]
["bitfinex","BTCUSD",1644214295404,0.31207044,42792.0,42787.0,0.15084085]
["bitfinex","BTCUSD",1644214295603,0.31207044,42792.0,42787.0,0.15129752]
["bitfinex","BTCUSD",1644214296505,0.31207044,42792.0,42787.0,0.15063083]
["bitfinex","BTCUSD",1644214296705,0.30007044,42792.0,42787.0,0.15129752]
["bitfinex","BTCUSD",1644214296905,0.30007044,42792.0,42791.0,0.088488]
["bitfinex","BTCUSD",1644214297205,0.62685944,42792.0,42791.0,0.088488]
["bitfinex","BTCUSD",1644214297405,0.63885944,42792.0,42791.0,0.088488]
["bitfinex","BTCUSD",1644214298668,0.438789,42792.0,42791.0,0.088488]
["bitfinex","BTCUSD",1644214298866,0.112,42792.0,42791.0,0.088488]
["bitfinex","BTCUSD",1644214299265,0.05,42792.0,42791.0,0.088488]
["bitfinex","BTCUSD",1644214299465,0.062,42792.0,42791.0,0.088488]
["bitfinex","BTCUSD",1644214300164,0.388789,42792.0,42791.0,0.088488]
["bitfinex","BTCUSD",1644214300365,0.438789,42792.0,42791.0,0.088488]
["bitfinex","BTCUSD",1644214300566,0.388789,42792.0,42791.0,0.088488]
["bitfinex","BTCUSD",1644214300764,0.376789,42792.0,42791.0,0.088488]
["bitfinex","BTCUSD",1644214300964,0.05,42792.0,42791.0,0.088488]
["bitfinex","BTCUSD",1644214301166,0.05,42793.0,42791.0,0.088488]
["bitfinex","BTCUSD",1644214301565,0.013,42792.0,42791.0,0.088488]
["bitfinex","BTCUSD",1644214302213,0.339789,42792.0,42791.0,0.088488]
["bitfinex","BTCUSD",1644214302415,0.389789,42792.0,42791.0,0.088488]
["bitfinex","BTCUSD",1644214302813,0.376789,42792.0,42791.0,0.088488]
["bitfinex","BTCUSD",1644214303414,0.388789,42792.0,42791.0,0.088488]
["bitfinex","BTCUSD",1644214303918,0.062,42792.0,42791.0,0.088488]
["bitfinex","BTCUSD",1644214304414,0.012,42792.0,42791.0,0.088488]
["bitfinex","BTCUSD",1644214304813,0.05,42793.0,42791.0,0.088488]
["bitfinex","BTCUSD",1644214305016,0.326789,42792.0,42791.0,0.088488]
["bitfinex","BTCUSD",1644214305215,0.376789,42792.0,42791.0,0.088488]
["bitfinex","BTCUSD",1644214307459,0.389789,42792.0,42791.0,0.088488]
["bitfinex","BTCUSD",1644214308062,0.063,42792.0,42791.0,0.088488]
["bitfinex","BTCUSD",1644214308264,0.013,42792.0,42791.0,0.088488]
["bitfinex","BTCUSD",1644214308664,0.05,42793.0,42791.0,0.088488]
["bitfinex","BTCUSD",1644214309067,0.326789,42792.0,42791.0,0.088488]
["bitfinex","BTCUSD",1644214309264,0.376789,42792.0,42791.0,0.088488]
["bitfinex","BTCUSD",1644214309504,0.05,42792.0,42791.0,0.088488]
["bitfinex","BTCUSD",1644214309906,0.326789,42792.0,42791.0,0.088488]
["bitfinex","BTCUSD",1644214310507,0.166,42793.0,42791.0,0.088488]
["bitfinex","BTCUSD",1644214310707,0.116,42793.0,42791.0,0.088488]
["bitfinex","BTCUSD",1644214310908,0.166,42793.0,42791.0,0.088488]
["bitfinex","BTCUSD",1644214311410,0.165,42793.0,42791.0,0.088488]
["bitfinex","BTCUSD",1644214312411,0.16491225,42793.0,42791.0,0.32230514]
["bitfinex","BTCUSD",1644214312809,0.09991225,42793.0,42791.0,0.32230514]
["bitfinex","BTCUSD",1644214313260,0.05,42793.0,42791.0,0.32230514]
["bitfinex","BTCUSD",1644214313460,0.066,42793.0,42791.0,0.32230514]
["bitfinex","BTCUSD",1644214313660,0.016,42793.0,42791.0,0.32230514]
["bitfinex","BTCUSD",1644214313860,0.066,42793.0,42791.0,0.32230514]
["bitfinex","BTCUSD",1644214314659,0.05,42793.0,42791.0,0.32230514]
["bitfinex","BTCUSD",1644214314860,0.05,42793.0,42791.0,0.088488]
["bitfinex","BTCUSD",1644214315459,0.066,42793.0,42791.0,0.088488]
["bitfinex","BTCUSD",1644214316661,0.05,42793.0,42791.0,0.088488]
["bitfinex","BTCUSD",1644214317509,0.066,42793.0,42791.0,0.088488]
["bitfinex","BTCUSD",1644214318809,0.05,42793.0,42791.0,0.088488]
["bitfinex","BTCUSD",1644214319610,0.065,42793.0,42791.0,0.088488]
["bitfinex","BTCUSD",1644214320012,0.015,42793.0,42791.0,0.088488]
["bitfinex","BTCUSD",1644214320212,0.05,42792.0,42791.0,0.088488]
["bitfinex","BTCUSD",1644214320411,0.24572789,42792.0,42791.0,0.088488]
["bitfinex","BTCUSD",1644214320862,0.29572789,42792.0,42791.0,0.088488]
["bitfinex","BTCUSD",1644214321466,0.30872789,42792.0,42791.0,0.088488]
["bitfinex","BTCUSD",1644214322866,0.29572789,42792.0,42791.0,0.088488]
["bitfinex","BTCUSD",1644214323065,0.1,42792.0,42791.0,0.088488]
["bitfinex","BTCUSD",1644214323269,0.05,42792.0,42791.0,0.088488]
["bitfinex","BTCUSD",1644214323466,0.063,42792.0,42791.0,0.088488]
["bitfinex","BTCUSD",1644214324067,0.58719746,42792.0,42791.0,0.088488]
["bitfinex","BTCUSD",1644214324413,0.58719746,42792.0,42791.0,0.08838911]
["bitfinex","BTCUSD",1644214324414,0.73719746,42792.0,42791.0,0.08838911]
["bitfinex","BTCUSD",1644214324809,0.72419746,42792.0,42791.0,0.08838911]
["bitfinex","BTCUSD",1644214325610,0.73719746,42792.0,42791.0,0.08838911]
["bitfinex","BTCUSD",1644214326710,0.72419746,42792.0,42791.0,0.08838911]
["bitfinex","BTCUSD",1644214327115,0.526789,42792.0,42791.0,0.0864471]
["bitfinex","BTCUSD",1644214327312,0.526789,42792.0,42791.0,0.0852582]
["bitfinex","BTCUSD",1644214327513,0.539789,42792.0,42791.0,0.0852582]
["bitfinex","BTCUSD",1644214328175,0.74478394,42792.0,42791.0,0.0852582]
["bitfinex","BTCUSD",1644214328774,0.73178394,42792.0,42791.0,0.0852582]
["bitfinex","BTCUSD",1644214329475,0.74478394,42792.0,42791.0,0.0852582]
["bitfinex","BTCUSD",1644214329678,0.539789,42792.0,42791.0,0.0852582]
["bitfinex","BTCUSD",1644214330075,0.213,42792.0,42791.0,0.0852582]
["bitfinex","BTCUSD",1644214330274,0.113,42792.0,42791.0,0.0852582]
["bitfinex","BTCUSD",1644214330475,0.063,42792.0,42791.0,0.0852582]
["bitfinex","BTCUSD",1644214330875,0.05,42792.0,42791.0,0.0852582]
["bitfinex","BTCUSD",1644214331479,0.063,42792.0,42791.0,0.0852582]
["bitfinex","BTCUSD",1644214331918,0.013,42792.0,42791.0,0.37049916]
["bitfinex","BTCUSD",1644214332314,0.013,42792.0,42791.0,0.0852582]
["bitfinex","BTCUSD",1644214332510,0.013,42792.0,42791.0,0.37804323]
["bitfinex","BTCUSD",1644214332711,0.05,42794.0,42791.0,0.0852582]
["bitfinex","BTCUSD",1644214332910,0.117,42800.0,42791.0,0.0852582]
["bitfinex","BTCUSD",1644214333110,0.05,42798.0,42797.0,0.22529232]
["bitfinex","BTCUSD",1644214333311,0.249704,42798.0,42797.0,0.22529232]
["bitfinex","BTCUSD",1644214334311,0.249704,42798.0,42795.0,0.0007143]
["bitfinex","BTCUSD",1644214334514,0.149704,42797.0,42795.0,0.0007143]
["bitfinex","BTCUSD",1644214334916,0.149704,42797.0,42791.0,0.0852582]
["bitfinex","BTCUSD",1644214335117,0.1,42798.0,42794.0,0.00071432]
["bitfinex","BTCUSD",1644214335314,0.326789,42797.0,42794.0,0.00071432]
["bitfinex","BTCUSD",1644214335514,0.391789,42797.0,42796.0,0.26571035]
["bitfinex","BTCUSD",1644214335758,0.491789,42797.0,42796.0,0.26571035]
["bitfinex","BTCUSD",1644214336858,0.476789,42797.0,42796.0,0.26571035]
["bitfinex","BTCUSD",1644214337058,0.476789,42797.0,42796.0,0.49571035]
["bitfinex","BTCUSD",1644214337462,0.526789,42797.0,42796.0,0.49571035]
["bitfinex","BTCUSD",1644214337660,0.540789,42797.0,42796.0,0.49571035]
["bitfinex","BTCUSD",1644214338959,0.526789,42797.0,42796.0,0.49571035]
["bitfinex","BTCUSD",1644214339162,0.476789,42797.0,42796.0,0.49571035]
["bitfinex","BTCUSD",1644214339416,0.526789,42797.0,42796.0,0.49571035]
["bitfinex","BTCUSD",1644214339607,0.540789,42797.0,42796.0,0.49571035]
["bitfinex","BTCUSD",1644214340812,0.476789,42797.0,42796.0,0.49571035]
["bitfinex","BTCUSD",1644214341015,0.326789,42797.0,42796.0,0.49571035]
["bitfinex","BTCUSD",1644214341215,0.0001,42800.0,42796.0,0.49571035]
["bitfinex","BTCUSD",1644214341216,0.326789,42799.0,42796.0,0.49571035]
["bitfinex","BTCUSD",1644214341512,0.0001,42800.0,42796.0,0.49571035]
["bitfinex","BTCUSD",1644214341513,0.008,42797.0,42796.0,0.51071035]
["bitfinex","BTCUSD",1644214341713,0.008,42797.0,42796.0,0.83749935]
["bitfinex","BTCUSD",1644214342619,0.008,42797.0,42796.0,1.26519671]
["bitfinex","BTCUSD",1644214342814,0.0001,42800.0,42796.0,1.25019671]
["bitfinex","BTCUSD",1644214343014,0.0001,42800.0,42797.0,0.326789]
["bitfinex","BTCUSD",1644214343261,0.0001,42800.0,42798.0,0.31770544]
["bitfinex","BTCUSD",1644214343461,0.0001,42800.0,42799.0,0.326789]
["bitfinex","BTCUSD",1644214343662,0.0091,42800.0,42799.0,0.62351457]
["bitfinex","BTCUSD",1644214344862,0.0001,42800.0,42799.0,0.62351457]
["bitfinex","BTCUSD",1644214345660,0.0001,42800.0,42799.0,0.67351457]
["bitfinex","BTCUSD",1644214345661,0.0101,42800.0,42799.0,0.67351457]
["bitfinex","BTCUSD",1644214346261,0.00659557,42800.0,42799.0,0.67351457]
["bitfinex","BTCUSD",1644214347605,0.01659557,42800.0,42799.0,0.72451457]
["bitfinex","BTCUSD",1644214348305,0.01659557,42800.0,42799.0,0.427789]
["bitfinex","BTCUSD",1644214348907,0.22788043,42810.0,42799.0,0.326789]
["bitfinex","BTCUSD",1644214349107,0.22788043,42810.0,42797.0,0.17361486]
["bitfinex","BTCUSD",1644214349308,0.27788043,42810.0,42800.0,0.05]
["bitfinex","BTCUSD",1644214349506,0.28688043,42810.0,42801.0,0.00071481]
["bitfinex","BTCUSD",1644214350512,0.28688043,42810.0,42800.0,0.05]
["bitfinex","BTCUSD",1644214350761,0.28688043,42810.0,42803.0,0.00071479]
["bitfinex","BTCUSD",1644214351060,0.27788043,42810.0,42803.0,0.00071479]
["bitfinex","BTCUSD",1644214351662,0.28688043,42810.0,42803.0,0.00571479]
["bitfinex","BTCUSD",1644214351862,0.28688043,42810.0,42803.0,0.005]
["bitfinex","BTCUSD",1644214352062,0.28688043,42810.0,42804.0,0.00071477]
["bitfinex","BTCUSD",1644214352264,0.059,42810.0,42804.0,0.00071477]
["bitfinex","BTCUSD",1644214352462,0.009,42810.0,42804.0,0.00071477]
["bitfinex","BTCUSD",1644214352665,0.009,42810.0,42809.0,0.21277282]
["bitfinex","BTCUSD",1644214352867,0.1,42812.0,42809.0,0.21277282]
["bitfinex","BTCUSD",1644214353563,0.109,42812.0,42809.0,0.21577282]
["bitfinex","BTCUSD",1644214353762,0.09655283,42812.0,42809.0,0.21577282]
["bitfinex","BTCUSD",1644214354813,0.08755283,42812.0,42809.0,0.21277282]
["bitfinex","BTCUSD",1644214355712,0.09655283,42812.0,42809.0,0.21577282]
["bitfinex","BTCUSD",1644214356811,0.08755283,42812.0,42809.0,0.21277282]
["bitfinex","BTCUSD",1644214357615,0.09655283,42812.0,42809.0,0.21577282]
["bitfinex","BTCUSD",1644214358857,0.08755283,42812.0,42809.0,0.21277282]
["bitfinex","BTCUSD",1644214359157,0.08755283,42812.0,42809.0,0.44277282]
["bitfinex","BTCUSD",1644214359557,0.09655283,42812.0,42809.0,0.44577282]
["bitfinex","BTCUSD",1644214360959,0.08755283,42812.0,42809.0,0.44277282]
["bitfinex","BTCUSD",1644214361361,0.0002,42810.0,42809.0,0.44277282]
["bitfinex","BTCUSD",1644214361562,0.0002,42810.0,42809.0,0.44677282]
["bitfinex","BTCUSD",1644214362810,0.0002,42810.0,42809.0,0.44277282]
["bitfinex","BTCUSD",1644214363611,0.0092,42810.0,42809.0,0.44777282]
["bitfinex","BTCUSD",1644214364813,0.0002,42810.0,42809.0,0.44277282]
["bitfinex","BTCUSD",1644214365664,0.0082,42810.0,42809.0,0.44977282]
["bitfinex","BTCUSD",1644214366864,0.0002,42810.0,42809.0,0.44277282]
["bitfinex","BTCUSD",1644214367764,0.0082,42810.0,42809.0,0.44977282]
["bitfinex","BTCUSD",1644214368864,0.0002,42810.0,42809.0,0.44277282]
["bitfinex","BTCUSD",1644214369264,0.0002,42810.0,42809.0,0.23]
["bitfinex","BTCUSD",1644214369714,0.0082,42810.0,42809.0,0.238]
["bitfinex","BTCUSD",1644214370114,0.055,42810.0,42809.0,0.238]
["bitfinex","BTCUSD",1644214371016,0.047,42810.0,42809.0,0.23]
["bitfinex","BTCUSD",1644214371616,0.06,42810.0,42809.0,0.23]
["bitfinex","BTCUSD",1644214373014,0.047,42810.0,42809.0,0.23]
["bitfinex","BTCUSD",1644214373659,0.06,42810.0,42809.0,0.23]
["bitfinex","BTCUSD",1644214374260,0.75,42809.0,42807.0,0.00071649]
["bitfinex","BTCUSD",1644214374460,0.373589,42808.0,42807.0,0.00071649]
["bitfinex","BTCUSD",1644214374662,0.373589,42808.0,42799.0,0.2506194]
["bitfinex","BTCUSD",1644214374862,0.0468,42808.0,42806.0,0.00071651]
["bitfinex","BTCUSD",1644214375062,0.326789,42807.0,42806.0,0.00071651]
["bitfinex","BTCUSD",1644214375264,0.0968,42807.0,42806.0,0.00071651]
["bitfinex","BTCUSD",1644214375663,0.1048,42807.0,42806.0,0.00071651]
["bitfinex","BTCUSD",1644214375863,0.1048,42807.0,42799.0,0.53707373]
["bitfinex","BTCUSD",1644214376062,0.1048,42807.0,42804.0,0.00071653]
["bitfinex","BTCUSD",1644214376918,0.058,42807.0,42804.0,0.00071653]
["bitfinex","BTCUSD",1644214377110,0.0002,42810.0,42799.0,0.53707373]
["bitfinex","BTCUSD",1644214377311,0.0002,42810.0,42803.0,0.00071654]
["bitfinex","BTCUSD",1644214377711,0.0082,42810.0,42803.0,0.00071654]
["bitfinex","BTCUSD",1644214378311,0.0082,42810.0,42799.0,0.53707373]
["bitfinex","BTCUSD",1644214378611,0.0082,42810.0,42804.0,0.00071653]
["bitfinex","BTCUSD",1644214379116,0.0002,42810.0,42804.0,0.00071653]
["bitfinex","BTCUSD",1644214379514,0.0002,42810.0,42799.0,0.67346734]
["bitfinex","BTCUSD",1644214379715,0.0082,42810.0,42805.0,0.00071652]
["bitfinex","BTCUSD",1644214380116,0.0082,42810.0,42807.0,0.0759094]
["bitfinex","BTCUSD",1644214380316,0.0082,42810.0,42808.0,0.65378513]
["bitfinex","BTCUSD",1644214380515,0.0082,42810.0,42809.0,0.62435644]
["bitfinex","BTCUSD",1644214381570,0.0002,42810.0,42809.0,0.62435644]
["bitfinex","BTCUSD",1644214381768,0.0042,42810.0,42809.0,0.62435644]
["bitfinex","BTCUSD",1644214382969,0.0002,42810.0,42809.0,0.62435644]
["bitfinex","BTCUSD",1644214383570,0.0002,42810.0,42809.0,0.67115644]
["bitfinex","BTCUSD",1644214385815,0.0002,42810.0,42809.0,0.72115644]
["bitfinex","BTCUSD",1644214386714,0.0002,42810.0,42809.0,0.67115644]
["bitfinex","BTCUSD",1644214387319,0.0002,42810.0,42809.0,0.373589]
["bitfinex","BTCUSD",1644214387517,0.0002,42810.0,42809.0,0.326789]
["bitfinex","BTCUSD",1644214387718,0.0002,42810.0,42808.0,0.326789]
["bitfinex","BTCUSD",1644214387719,0.0032,42810.0,42808.0,0.326789]
["bitfinex","BTCUSD",1644214388974,0.0002,42810.0,42808.0,0.326789]
["bitfinex","BTCUSD",1644214389678,0.0042,42810.0,42808.0,0.326789]
["bitfinex","BTCUSD",1644214390378,0.0042,42810.0,42809.0,0.29400987]
["bitfinex","BTCUSD",1644214390578,0.0042,42810.0,42809.0,0.62079887]
["bitfinex","BTCUSD",1644214390978,0.0002,42810.0,42809.0,0.62079887]
["bitfinex","BTCUSD",1644214391779,0.0052,42810.0,42809.0,0.62079887]
["bitfinex","BTCUSD",1644214392020,0.0052,42810.0,42809.0,0.326789]
["bitfinex","BTCUSD",1644214392223,0.0052,42810.0,42808.0,0.1203]
["bitfinex","BTCUSD",1644214392618,0.326789,42809.0,42806.0,0.06921421]
["bitfinex","BTCUSD",1644214392819,0.326789,42809.0,42800.0,0.1633]
["bitfinex","BTCUSD",1644214393021,0.376789,42809.0,42807.0,0.00066864]
["bitfinex","BTCUSD",1644214393417,0.149704,42808.0,42807.0,0.00066864]
["bitfinex","BTCUSD",1644214394021,0.26895856,42806.0,42802.0,0.08654576]
["bitfinex","BTCUSD",1644214394219,0.59574756,42806.0,42805.0,0.00066865]
["bitfinex","BTCUSD",1644214395220,0.05,42809.0,42802.0,0.08654576]
["bitfinex","BTCUSD",1644214395419,0.05,42809.0,42803.0,0.00066867]
["bitfinex","BTCUSD",1644214395420,0.32670507,42808.0,42803.0,0.00066867]
["bitfinex","BTCUSD",1644214396361,0.32670507,42808.0,42800.0,0.1633]
["bitfinex","BTCUSD",1644214396564,0.32670507,42808.0,42804.0,0.23066868]
["bitfinex","BTCUSD",1644214397561,0.32670507,42808.0,42804.0,0.23]
["bitfinex","BTCUSD",1644214397761,0.33570507,42808.0,42804.0,0.23066868]
["bitfinex","BTCUSD",1644214398664,0.33570507,42808.0,42804.0,0.23]
["bitfinex","BTCUSD",1644214399067,0.32670507,42808.0,42804.0,0.23]
["bitfinex","BTCUSD",1644214399265,0.0002,42810.0,42804.0,0.23]
["bitfinex","BTCUSD",1644214399515,0.326801,42809.0,42804.0,0.23]
["bitfinex","BTCUSD",1644214399716,0.009,42808.0,42804.0,0.23]
["bitfinex","BTCUSD",1644214399918,0.009,42808.0,42805.0,0.326801]
["bitfinex","BTCUSD",1644214400515,0.009,42808.0,42805.0,0.61048536]
["bitfinex","BTCUSD",1644214401216,0.0002,42810.0,42805.0,0.66048536]
["bitfinex","BTCUSD",1644214401617,0.0002,42810.0,42806.0,0.326801]
["bitfinex","BTCUSD",1644214401916,0.0092,42810.0,42806.0,0.326801]
["bitfinex","BTCUSD",1644214402115,0.0092,42810.0,42808.0,0.326801]
["bitfinex","BTCUSD",1644214402315,0.0092,42810.0,42809.0,0.28698419]
["bitfinex","BTCUSD",1644214402518,0.0092,42810.0,42809.0,0.61378519]
["bitfinex","BTCUSD",1644214402918,0.0002,42810.0,42809.0,0.61378519]
["bitfinex","BTCUSD",1644214403371,0.0002,42810.0,42807.0,0.326801]
["bitfinex","BTCUSD",1644214403574,0.0002,42810.0,42804.0,0.28]
["bitfinex","BTCUSD",1644214403575,0.05,42809.0,42805.0,0.13672768]
["bitfinex","BTCUSD",1644214403774,0.05,42809.0,42807.0,0.00067693]
["bitfinex","BTCUSD",1644214404172,0.0092,42810.0,42807.0,0.00067693]
["bitfinex","BTCUSD",1644214404372,1.90430218,42809.0,42807.0,0.00067693]
["bitfinex","BTCUSD",1644214404574,0.326801,42808.0,42807.0,0.00067693]
["bitfinex","BTCUSD",1644214404873,0.326801,42808.0,42806.0,0.00067694]
["bitfinex","BTCUSD",1644214405571,0.376801,42808.0,42806.0,0.00067694]
["bitfinex","BTCUSD",1644214405771,0.386801,42808.0,42806.0,0.00067694]
["bitfinex","BTCUSD",1644214405974,0.386801,42808.0,42804.0,0.28]
["bitfinex","BTCUSD",1644214406173,0.386801,42808.0,42805.0,0.00067695]
["bitfinex","BTCUSD",1644214407212,0.386801,42808.0,42804.0,0.28]
["bitfinex","BTCUSD",1644214407413,0.386801,42808.0,42804.0,0.28066755]
["bitfinex","BTCUSD",1644214407813,0.344801,42808.0,42804.0,0.28066755]
["bitfinex","BTCUSD",1644214408013,0.018,42808.0,42804.0,0.28066755]
["bitfinex","BTCUSD",1644214408214,0.5,42807.0,42804.0,0.28066755]
["bitfinex","BTCUSD",1644214408415,0.5,42807.0,42804.0,0.28]
["bitfinex","BTCUSD",1644214408617,0.5,42807.0,42804.0,0.28066755]
["bitfinex","BTCUSD",1644214409620,0.5,42807.0,42804.0,0.28]
["bitfinex","BTCUSD",1644214409819,0.508,42807.0,42804.0,0.28]
["bitfinex","BTCUSD",1644214412967,0.5,42807.0,42804.0,0.28]
["bitfinex","BTCUSD",1644214413770,0.509,42807.0,42804.0,0.28]
["bitfinex","BTCUSD",1644214414914,0.5,42807.0,42804.0,0.28]
["bitfinex","BTCUSD",1644214415715,0.509,42807.0,42804.0,0.28]
["bitfinex","BTCUSD",1644214417117,0.5,42807.0,42804.0,0.28]
["bitfinex","BTCUSD",1644214417317,0.4,42807.0,42804.0,0.28]
["bitfinex","BTCUSD",1644214417820,0.409,42807.0,42804.0,0.28]
["bitfinex","BTCUSD",1644214418670,0.409,42807.0,42804.0,0.33]
["bitfinex","BTCUSD",1644214418871,0.409,42807.0,42805.0,0.326801]
["bitfinex","BTCUSD",1644214419071,0.4,42807.0,42805.0,0.326801]
["bitfinex","BTCUSD",1644214419871,0.408,42807.0,42805.0,0.326801]
["bitfinex","BTCUSD",1644214420572,0.408,42807.0,42804.0,0.28066815]
["bitfinex","BTCUSD",1644214421070,0.4,42807.0,42804.0,0.28066815]
["bitfinex","BTCUSD",1644214421471,0.4,42807.0,42804.0,0.28]
["bitfinex","BTCUSD",1644214421924,0.408,42807.0,42804.0,0.28]
["bitfinex","BTCUSD",1644214423120,0.4,42807.0,42804.0,0.28]
["bitfinex","BTCUSD",1644214423720,0.407,42807.0,42804.0,0.28]
["bitfinex","BTCUSD",1644214425673,0.4,42807.0,42804.0,0.28]
["bitfinex","BTCUSD",1644214425871,0.408,42807.0,42804.0,0.28]
["bitfinex","BTCUSD",1644214427071,0.4,42807.0,42804.0,0.28]
["bitfinex","BTCUSD",1644214427471,0.4,42807.0,42804.0,0.33]
["bitfinex","BTCUSD",1644214427673,0.4,42807.0,42804.0,0.28]
["bitfinex","BTCUSD",1644214427872,0.407,42807.0,42804.0,0.28]
["bitfinex","BTCUSD",1644214428072,0.407,42807.0,42804.0,0.33]
["bitfinex","BTCUSD",1644214428671,0.407,42807.0,42805.0,0.326801]
["bitfinex","BTCUSD",1644214429072,0.4,42807.0,42804.0,0.33]
["bitfinex","BTCUSD",1644214429737,0.407,42807.0,42804.0,0.33]
["bitfinex","BTCUSD",1644214429940,0.407,42807.0,42804.0,0.28]
["bitfinex","BTCUSD",1644214430841,0.407,42807.0,42804.0,0.33]
["bitfinex","BTCUSD",1644214431041,0.4,42807.0,42804.0,0.33]
["bitfinex","BTCUSD",1644214431840,0.407,42807.0,42805.0,0.326801]
["bitfinex","BTCUSD",1644214432242,0.407,42807.0,42806.0,0.3318589]
["bitfinex","BTCUSD",1644214432542,0.407,42807.0,42806.0,0.326801]
["bitfinex","BTCUSD",1644214432741,0.407,42807.0,42806.0,0.376801]
["bitfinex","BTCUSD",1644214433168,0.4,42807.0,42806.0,0.376801]
["bitfinex","BTCUSD",1644214433769,0.408,42807.0,42806.0,0.326801]
["bitfinex","BTCUSD",1644214435069,0.4,42807.0,42805.0,0.326801]
["bitfinex","BTCUSD",1644214435873,0.405,42807.0,42805.0,0.376801]
["bitfinex","BTCUSD",1644214436073,0.405,42807.0,42805.0,0.05]
["bitfinex","BTCUSD",1644214436271,0.405,42807.0,42806.0,0.326801]
["bitfinex","BTCUSD",1644214436672,0.405,42807.0,42804.0,0.28067855]
["bitfinex","BTCUSD",1644214436927,0.35,42806.0,42804.0,0.28067855]
["bitfinex","BTCUSD",1644214437120,0.05,42806.0,42804.0,0.28]
["bitfinex","BTCUSD",1644214437518,0.326801,42805.0,42804.0,0.28]
["bitfinex","BTCUSD",1644214438317,0.058,42806.0,42804.0,0.28]
["bitfinex","BTCUSD",1644214439117,0.28438953,42805.0,42804.0,0.28]
["bitfinex","BTCUSD",1644214439717,0.30138953,42805.0,42804.0,0.28]
["bitfinex","BTCUSD",1644214439918,0.35138953,42805.0,42804.0,0.28]
["bitfinex","BTCUSD",1644214440763,0.30130124,42805.0,42804.0,0.28]
["bitfinex","BTCUSD",1644214440964,0.4,42807.0,42804.0,0.28]
["bitfinex","BTCUSD",1644214441268,0.05,42805.0,42804.0,0.28]
["bitfinex","BTCUSD",1644214441762,0.015,42805.0,42804.0,0.28]
["bitfinex","BTCUSD",1644214441962,0.065,42805.0,42804.0,0.28]
["bitfinex","BTCUSD",1644214442366,0.66513945,42805.0,42804.0,0.28]
["bitfinex","BTCUSD",1644214442563,0.66513945,42805.0,42804.0,0.27935944]
["bitfinex","BTCUSD",1644214442764,0.71513945,42805.0,42804.0,0.27935944]
["bitfinex","BTCUSD",1644214442963,0.441801,42805.0,42804.0,0.27935944]
["bitfinex","BTCUSD",1644214443163,0.426801,42805.0,42804.0,0.27935944]
["bitfinex","BTCUSD",1644214443763,0.440801,42805.0,42804.0,0.27935944]
["bitfinex","BTCUSD",1644214444812,0.71858193,42805.0,42804.0,0.27935944]
["bitfinex","BTCUSD",1644214445012,0.426801,42805.0,42804.0,0.27935944]
["bitfinex","BTCUSD",1644214445212,0.426801,42805.0,42804.0,0.27735944]
["bitfinex","BTCUSD",1644214445813,0.391801,42805.0,42804.0,0.27735944]
["bitfinex","BTCUSD",1644214446013,0.441801,42805.0,42804.0,0.27735944]
["bitfinex","BTCUSD",1644214447018,0.426801,42805.0,42804.0,0.27735944]
["bitfinex","BTCUSD",1644214447215,0.69837442,42805.0,42804.0,0.27735944]
["bitfinex","BTCUSD",1644214447814,0.341801,42805.0,42804.0,0.27735944]
["bitfinex","BTCUSD",1644214448872,0.015,42805.0,42804.0,0.27735944]
["bitfinex","BTCUSD",1644214449072,0.405,42807.0,42804.0,0.27735944]
["bitfinex","BTCUSD",1644214449871,0.41,42807.0,42804.0,0.27735944]
["bitfinex","BTCUSD",1644214450072,0.41,42807.0,42804.0,0.33574944]
["bitfinex","BTCUSD",1644214451672,0.405,42807.0,42804.0,0.33574944]
["bitfinex","BTCUSD",1644214452515,0.405,42807.0,42805.0,0.33179442]
["bitfinex","BTCUSD",1644214452715,0.405,42807.0,42805.0,0.05]
["bitfinex","BTCUSD",1644214452915,0.405,42807.0,42806.0,0.326801]
["bitfinex","BTCUSD",1644214453615,0.405,42807.0,42806.0,0.60835272]
["bitfinex","BTCUSD",1644214454917,0.405,42807.0,42806.0,0.326801]
["bitfinex","BTCUSD",1644214455417,0.405,42807.0,42806.0,0.60649383]
["bitfinex","BTCUSD",1644214455667,0.405,42807.0,42806.0,0.61719215]
["bitfinex","BTCUSD",1644214455868,0.405,42807.0,42806.0,0.376801]
["bitfinex","BTCUSD",1644214456669,0.405,42807.0,42806.0,0.77469736]
["bitfinex","BTCUSD",1644214456872,0.405,42807.0,42806.0,0.67469736]
["bitfinex","BTCUSD",1644214457669,0.405,42807.0,42806.0,1.01238201]
["bitfinex","BTCUSD",1644214458069,0.405,42807.0,42806.0,1.14960293]
["bitfinex","BTCUSD",1644214458469,0.405,42807.0,42806.0,1.20798093]
["bitfinex","BTCUSD",1644214458671,0.405,42807.0,42806.0,1.25478093]
["bitfinex","BTCUSD",1644214460818,0.35362,42807.0,42806.0,1.25478093]
["bitfinex","BTCUSD",1644214465169,0.35362,42807.0,42806.0,1.25502474]
["bitfinex","BTCUSD",1644214466172,0.0002,42810.0,42807.0,0.45]
["bitfinex","BTCUSD",1644214466370,0.0002,42810.0,42809.0,0.63560514]
["bitfinex","BTCUSD",1644214466570,0.0002,42810.0,42809.0,0.68560514]
["bitfinex","BTCUSD",1644214467019,0.0002,42810.0,42809.0,0.89729395]
["bitfinex","BTCUSD",1644214467218,0.0002,42810.0,42809.0,0.94409395]
["bitfinex","BTCUSD",1644214467621,0.0002,42810.0,42809.0,1.08131487]
["bitfinex","BTCUSD",1644214467917,0.0002,42810.0,42809.0,0.94409395]
["bitfinex","BTCUSD",1644214468417,0.0002,42810.0,42809.0,1.08131487]
["bitfinex","BTCUSD",1644214468617,0.0002,42810.0,42809.0,1.01172175]
["bitfinex","BTCUSD",1644214468816,0.0002,42810.0,42809.0,1.14894267]
["bitfinex","BTCUSD",1644214469017,0.0002,42810.0,42809.0,1.01172175]
["bitfinex","BTCUSD",1644214469219,0.0002853,42817.0,42811.0,0.326801]
["bitfinex","BTCUSD",1644214469419,0.0012853,42818.0,42815.0,0.326801]
["bitfinex","BTCUSD",1644214469720,0.0012853,42818.0,42816.0,0.0468]
["bitfinex","BTCUSD",1644214469721,0.0002853,42817.0,42816.0,0.0468]
["bitfinex","BTCUSD",1644214469919,0.001,42818.0,42816.0,0.373601]
["bitfinex","BTCUSD",1644214470118,0.001,42818.0,42817.0,0.59231905]
["bitfinex","BTCUSD",1644214470327,0.001,42841.0,42822.0,0.05]
["bitfinex","BTCUSD",1644214470522,0.051,42832.0,42826.0,0.4]
["bitfinex","BTCUSD",1644214470767,0.001,42832.0,42827.0,0.423601]
["bitfinex","BTCUSD",1644214471165,0.001,42832.0,42828.0,0.23929549]
["bitfinex","BTCUSD",1644214471368,0.001,42832.0,42830.0,0.36217103]
["bitfinex","BTCUSD",1644214471567,0.001,42832.0,42831.0,0.373601]
["bitfinex","BTCUSD",1644214472266,0.001,42832.0,42831.0,0.0468]
["bitfinex","BTCUSD",1644214473267,0.20261426,42836.0,42831.0,0.373601]
["bitfinex","BTCUSD",1644214473469,0.00020085,42834.0,42831.0,0.373601]
["bitfinex","BTCUSD",1644214473969,0.00020085,42834.0,42831.0,0.37431574]
["bitfinex","BTCUSD",1644214474428,0.00028518,42835.0,42831.0,0.373601]
["bitfinex","BTCUSD",1644214474622,0.00065652,42835.0,42831.0,0.326801]
["bitfinex","BTCUSD",1644214474821,0.04928526,42834.0,42831.0,0.326801]
["bitfinex","BTCUSD",1644214475022,0.04928526,42834.0,42829.0,0.326801]
["bitfinex","BTCUSD",1644214475220,0.04928526,42830.0,42828.0,0.24001045]
["bitfinex","BTCUSD",1644214475622,0.04928526,42830.0,42828.0,0.23929549]
["bitfinex","BTCUSD",1644214475822,0.07928526,42830.0,42828.0,0.23929549]
["bitfinex","BTCUSD",1644214476221,0.07928526,42830.0,42829.0,0.326801]
["bitfinex","BTCUSD",1644214477222,0.04928526,42830.0,42829.0,0.326801]
["bitfinex","BTCUSD",1644214477823,0.06728526,42830.0,42829.0,0.334801]
["bitfinex","BTCUSD",1644214479271,0.06728526,42830.0,42828.0,0.23929549]
["bitfinex","BTCUSD",1644214479272,0.04928526,42830.0,42828.0,0.23929549]
["bitfinex","BTCUSD",1644214479470,0.04928526,42830.0,42827.0,0.00071495]
["bitfinex","BTCUSD",1644214479668,0.04928526,42830.0,42829.0,0.0002458]
["bitfinex","BTCUSD",1644214479869,0.08028526,42830.0,42829.0,0.0002458]
["bitfinex","BTCUSD",1644214480673,0.08028526,42830.0,42829.0,0.2302458]
["bitfinex","BTCUSD",1644214481070,0.04928526,42830.0,42829.0,0.2302458]
["bitfinex","BTCUSD",1644214481272,0.04928526,42830.0,42829.0,0.44218445]
["bitfinex","BTCUSD",1644214481921,0.07728526,42830.0,42829.0,0.44218445]
["bitfinex","BTCUSD",1644214483217,0.04928526,42830.0,42829.0,0.44218445]
["bitfinex","BTCUSD",1644214483615,0.04928526,42830.0,42829.0,0.51868949]
["bitfinex","BTCUSD",1644214483815,0.07628526,42830.0,42829.0,0.51868949]
["bitfinex","BTCUSD",1644214484416,0.07628526,42830.0,42829.0,0.84549049]
["bitfinex","BTCUSD",1644214484616,0.07628526,42830.0,42829.0,0.84524469]
["bitfinex","BTCUSD",1644214484817,0.07628526,42830.0,42829.0,0.51844369]
["bitfinex","BTCUSD",1644214485016,0.04928526,42830.0,42829.0,0.51844369]
["bitfinex","BTCUSD",1644214485668,0.04928526,42830.0,42829.0,0.44193865]
["bitfinex","BTCUSD",1644214485872,0.07528526,42830.0,42829.0,0.76873965]
["bitfinex","BTCUSD",1644214486270,0.026,42830.0,42829.0,0.76873965]
["bitfinex","BTCUSD",1644214487171,0.04437768,42831.0,42829.0,0.44193865]
["bitfinex","BTCUSD",1644214487873,0.06737768,42831.0,42829.0,0.44186773]
["bitfinex","BTCUSD",1644214488172,0.06737768,42831.0,42830.0,0.326801]
["bitfinex","BTCUSD",1644214488375,0.0670925,42831.0,42829.0,0.44186773]
["bitfinex","BTCUSD",1644214488571,0.06737768,42831.0,42829.0,0.44186773]
["bitfinex","BTCUSD",1644214489174,0.0440925,42831.0,42829.0,0.22992908]
["bitfinex","BTCUSD",1644214489428,0.04437768,42831.0,42829.0,0.22992908]
["bitfinex","BTCUSD",1644214489922,0.06837768,42831.0,42829.0,0.22992908]
["bitfinex","BTCUSD",1644214490326,0.0680925,42831.0,42830.0,0.326801]
["bitfinex","BTCUSD",1644214491226,0.0440925,42831.0,42830.0,0.326801]
["bitfinex","BTCUSD",1644214491824,0.0460925,42831.0,42830.0,0.364801]
["bitfinex","BTCUSD",1644214493168,0.0440925,42831.0,42830.0,0.326801]
["bitfinex","BTCUSD",1644214493572,0.00028518,42832.0,42830.0,0.3327085]
["bitfinex","BTCUSD",1644214493768,0.0440925,42834.0,42830.0,0.3327085]
["bitfinex","BTCUSD",1644214493968,0.008,42831.0,42830.0,0.3557085]
["bitfinex","BTCUSD",1644214494569,0.008,42831.0,42830.0,0.349801]
["bitfinex","BTCUSD",1644214495170,0.008,42831.0,42830.0,0.63255034]
["bitfinex","BTCUSD",1644214495371,0.00028518,42832.0,42830.0,0.61545784]
["bitfinex","BTCUSD",1644214495571,0.0009417,42833.0,42830.0,0.61545784]
["bitfinex","BTCUSD",1644214495771,0.00028518,42832.0,42830.0,0.3327085]
["bitfinex","BTCUSD",1644214495972,0.002,42832.0,42830.0,0.54056254]
["bitfinex","BTCUSD",1644214496175,0.00228518,42832.0,42830.0,0.3687085]
["bitfinex","BTCUSD",1644214496773,0.0455292,42836.0,42830.0,0.3687085]
["bitfinex","BTCUSD",1644214497022,0.00028519,42832.0,42830.0,0.3687085]
["bitfinex","BTCUSD",1644214497222,0.00172189,42836.0,42830.0,0.3327085]
["bitfinex","BTCUSD",1644214497524,0.00028519,42835.0,42832.0,0.326801]
["bitfinex","BTCUSD",1644214497720,0.00172189,42836.0,42832.0,0.376801]
["bitfinex","BTCUSD",1644214497920,0.00172189,42836.0,42833.0,0.326801]
["bitfinex","BTCUSD",1644214497921,0.00028519,42835.0,42833.0,0.326801]
["bitfinex","BTCUSD",1644214498120,0.00672189,42836.0,42833.0,0.326801]
["bitfinex","BTCUSD",1644214498320,0.00028519,42835.0,42833.0,0.326801]
["bitfinex","BTCUSD",1644214498522,0.0540925,42839.0,42834.0,0.6059075]
["bitfinex","BTCUSD",1644214498726,0.0540925,42839.0,42838.0,0.3327085]
["bitfinex","BTCUSD",1644214498727,0.01,42839.0,42838.0,0.3327085]
["bitfinex","BTCUSD",1644214499621,0.00028517,42840.0,42838.0,0.58542488]
["bitfinex","BTCUSD",1644214499820,0.001,42841.0,42838.0,0.58542488]
["bitfinex","BTCUSD",1644214500020,0.00028517,42840.0,42838.0,0.61942488]
["bitfinex","BTCUSD",1644214500222,0.0440925,42840.0,42838.0,0.78537486]
["bitfinex","BTCUSD",1644214500423,0.04437767,42840.0,42838.0,0.78537486]
["bitfinex","BTCUSD",1644214500669,0.04437767,42840.0,42839.0,0.0059075]
["bitfinex","BTCUSD",1644214500870,0.00119696,42841.0,42839.0,0.3327085]
["bitfinex","BTCUSD",1644214500871,0.001,42841.0,42839.0,0.3327085]
["bitfinex","BTCUSD",1644214501070,0.0440925,42840.0,42839.0,0.3327085]
["bitfinex","BTCUSD",1644214501275,0.001,42841.0,42839.0,0.39615218]
["bitfinex","BTCUSD",1644214501276,0.00165488,42841.0,42839.0,0.39615218]
["bitfinex","BTCUSD",1644214501470,0.00165488,42841.0,42840.0,0.0059075]
["bitfinex","BTCUSD",1644214501670,0.00165488,42841.0,42840.0,0.3327085]
["bitfinex","BTCUSD",1644214502071,0.001,42841.0,42840.0,0.3327085]
["bitfinex","BTCUSD",1644214502373,0.001,42841.0,42840.0,0.77703268]
["bitfinex","BTCUSD",1644214502573,0.003,42848.0,42841.0,0.75]
["bitfinex","BTCUSD",1644214502771,0.003,42848.0,42847.0,0.0059075]
["bitfinex","BTCUSD",1644214502972,0.003,42848.0,42847.0,0.0527075]
["bitfinex","BTCUSD",1644214503171,0.003,42848.0,42847.0,0.3795085]
["bitfinex","BTCUSD",1644214503970,0.003,42848.0,42847.0,0.3507085]
["bitfinex","BTCUSD",1644214504424,0.003,42848.0,42847.0,0.5807085]
["bitfinex","BTCUSD",1644214504617,0.003,42848.0,42847.0,0.574801]
["bitfinex","BTCUSD",1644214505216,0.003,42848.0,42847.0,0.23]
["bitfinex","BTCUSD",1644214506015,0.003,42848.0,42847.0,0.233]
["bitfinex","BTCUSD",1644214507117,0.003,42848.0,42847.0,0.23]
["bitfinex","BTCUSD",1644214507417,0.003,42848.0,42847.0,0.556801]
["bitfinex","BTCUSD",1644214508017,0.028,42848.0,42847.0,0.557801]
["bitfinex","BTCUSD",1644214509176,0.02965,42848.0,42847.0,0.56593323]
["bitfinex","BTCUSD",1644214509378,0.003,42848.0,42847.0,0.56493323]
["bitfinex","BTCUSD",1644214509576,0.003,42848.0,42847.0,0.57306542]
["bitfinex","BTCUSD",1644214509978,0.028,42848.0,42847.0,0.57506542]
["bitfinex","BTCUSD",1644214510180,0.028,42848.0,42847.0,0.24826442]
["bitfinex","BTCUSD",1644214510678,0.028,42848.0,42847.0,0.24326442]
["bitfinex","BTCUSD",1644214511281,0.003,42848.0,42847.0,0.24126442]
["bitfinex","BTCUSD",1644214511679,0.003,42848.0,42847.0,0.56806542]
["bitfinex","BTCUSD",1644214511925,0.02,42848.0,42847.0,0.56906542]
["bitfinex","BTCUSD",1644214513318,0.003,42848.0,42847.0,0.56806542]
["bitfinex","BTCUSD",1644214513920,0.031,42848.0,42847.0,0.57006542]
["bitfinex","BTCUSD",1644214515320,0.003,42848.0,42847.0,0.56806542]
["bitfinex","BTCUSD",1644214515968,0.03,42848.0,42847.0,0.57106542]
["bitfinex","BTCUSD",1644214516470,0.0740925,42848.0,42847.0,0.57106542]
["bitfinex","BTCUSD",1644214517371,0.0470925,42848.0,42847.0,0.56806542]
["bitfinex","BTCUSD",1644214517969,0.0750925,42848.0,42847.0,0.57006542]
["bitfinex","BTCUSD",1644214519272,0.0470925,42848.0,42847.0,0.56806542]
["bitfinex","BTCUSD",1644214520121,0.0740925,42848.0,42847.0,0.57106542]
["bitfinex","BTCUSD",1644214521324,0.0470925,42848.0,42847.0,0.56806542]
["bitfinex","BTCUSD",1644214521719,0.0470925,42848.0,42847.0,0.61806542]
["bitfinex","BTCUSD",1644214522119,0.0620925,42848.0,42847.0,0.62506542]
["bitfinex","BTCUSD",1644214523172,0.003,42848.0,42847.0,0.61806542]
["bitfinex","BTCUSD",1644214523769,0.0028,42848.0,42847.0,0.61806542]
["bitfinex","BTCUSD",1644214524069,0.0208,42848.0,42847.0,0.62606542]
["bitfinex","BTCUSD",1644214524670,0.0208,42848.0,42847.0,0.57606542]
["bitfinex","BTCUSD",1644214525271,0.0028,42848.0,42847.0,0.56806542]
["bitfinex","BTCUSD",1644214526071,0.0298,42848.0,42847.0,0.57106542]
["bitfinex","BTCUSD",1644214527422,0.0028,42848.0,42847.0,0.56806542]
["bitfinex","BTCUSD",1644214527823,0.0027,42848.0,42847.0,0.56806542]
["bitfinex","BTCUSD",1644214528222,0.0027,42848.0,42847.0,0.57206542]
["bitfinex","BTCUSD",1644214528223,0.0287,42848.0,42847.0,0.57206542]
["bitfinex","BTCUSD",1644214529523,0.0027,42848.0,42847.0,0.56806542]
["bitfinex","BTCUSD",1644214530124,0.0327,42848.0,42847.0,0.57106542]
["bitfinex","BTCUSD",1644214530774,0.0327,42848.0,42847.0,0.24426442]
["bitfinex","BTCUSD",1644214530974,0.3795,42848.0,42847.0,0.24426442]
["bitfinex","BTCUSD",1644214531176,0.0795,42848.0,42847.0,0.24426442]
["bitfinex","BTCUSD",1644214531376,0.0795,42848.0,42838.0,0.17137311]
["bitfinex","BTCUSD",1644214531377,0.75,42847.0,42838.0,0.17137311]
["bitfinex","BTCUSD",1644214531581,0.75,42847.0,42840.0,0.05]
["bitfinex","BTCUSD",1644214531582,0.196406,42846.0,42840.0,0.05]
["bitfinex","BTCUSD",1644214531774,0.0440925,42841.0,42835.0,0.00071418]
["bitfinex","BTCUSD",1644214531974,0.2405794,42836.0,42835.0,0.05071418]
["bitfinex","BTCUSD",1644214532279,0.2405794,42836.0,42835.0,0.05071413]
["bitfinex","BTCUSD",1644214532280,0.4176935,42836.0,42835.0,0.05071413]
["bitfinex","BTCUSD",1644214533375,0.4176935,42836.0,42827.0,0.05]
["bitfinex","BTCUSD",1644214533376,0.19451417,42835.0,42827.0,0.05]
["bitfinex","BTCUSD",1644214533576,0.196406,42834.0,42833.0,0.00071415]
["bitfinex","BTCUSD",1644214533777,0.5904985,42834.0,42833.0,0.00071415]
["bitfinex","BTCUSD",1644214534175,0.6904985,42834.0,42833.0,0.00071415]
["bitfinex","BTCUSD",1644214534622,0.6904985,42834.0,42818.0,0.23165639]
["bitfinex","BTCUSD",1644214534623,0.34064958,42832.0,42818.0,0.23165639]
["bitfinex","BTCUSD",1644214534825,0.0440925,42825.0,42818.0,0.23165639]
["bitfinex","BTCUSD",1644214535022,0.32384167,42824.0,42818.0,0.23165639]
["bitfinex","BTCUSD",1644214535223,0.0468,42824.0,42818.0,0.23165639]
["bitfinex","BTCUSD",1644214535421,0.0440925,42820.0,42818.0,0.23165639]
["bitfinex","BTCUSD",1644214536021,0.0440925,42820.0,42815.0,0.34730488]
["bitfinex","BTCUSD",1644214536022,0.0490925,42820.0,42817.0,0.00071435]
["bitfinex","BTCUSD",1644214536324,0.0257365,42820.0,42817.0,0.00071435]
["bitfinex","BTCUSD",1644214536521,0.0257365,42820.0,42818.0,0.556801]
["bitfinex","BTCUSD",1644214536522,0.005,42820.0,42818.0,0.556801]
["bitfinex","BTCUSD",1644214536723,0.005,42820.0,42819.0,0.0292635]
["bitfinex","BTCUSD",1644214536923,0.005,42820.0,42819.0,0.326801]
["bitfinex","BTCUSD",1644214537326,0.22990018,42826.0,42819.0,0.326801]
["bitfinex","BTCUSD",1644214537922,0.0207365,42827.0,42823.0,0.20301695]
["bitfinex","BTCUSD",1644214538170,0.011,42826.0,42823.0,0.20301695]
["bitfinex","BTCUSD",1644214538571,0.011,42826.0,42820.0,0.00071431]
["bitfinex","BTCUSD",1644214538772,0.29579322,42826.0,42820.0,0.00071431]
["bitfinex","BTCUSD",1644214539072,0.24645448,42825.0,42820.0,0.00071431]
["bitfinex","BTCUSD",1644214539272,0.28651172,42824.0,42818.0,0.23]
["bitfinex","BTCUSD",1644214539572,0.28651172,42824.0,42820.0,0.00071431]
["bitfinex","BTCUSD",1644214539773,0.0207365,42821.0,42820.0,0.00071431]
["bitfinex","BTCUSD",1644214540572,0.0207365,42821.0,42819.0,0.326801]
["bitfinex","BTCUSD",1644214540773,0.0207365,42820.0,42819.0,0.326801]
["bitfinex","BTCUSD",1644214541371,0.009,42824.0,42818.0,0.48035694]
["bitfinex","BTCUSD",1644214541572,0.29394749,42824.0,42818.0,0.48035694]
["bitfinex","BTCUSD",1644214541773,0.29394749,42824.0,42818.0,0.23]
["bitfinex","BTCUSD",1644214542026,0.0207365,42820.0,42819.0,0.00071433]
["bitfinex","BTCUSD",1644214543027,0.0207365,42820.0,42818.0,0.23]
["bitfinex","BTCUSD",1644214543226,0.326801,42819.0,42818.0,0.23]
["bitfinex","BTCUSD",1644214543424,0.62388988,42819.0,42818.0,0.23]
["bitfinex","BTCUSD",1644214543625,0.67388988,42819.0,42818.0,0.23]
["bitfinex","BTCUSD",1644214543825,0.67388988,42819.0,42818.0,0.0001]
["bitfinex","BTCUSD",1644214544025,0.73468988,42819.0,42818.0,0.0001]
["bitfinex","BTCUSD",1644214544226,0.83468988,42819.0,42818.0,0.0001]
["bitfinex","BTCUSD",1644214545426,0.82068988,42819.0,42818.0,0.0001]
["bitfinex","BTCUSD",1644214546069,0.83268988,42819.0,42818.0,0.0001]
["bitfinex","BTCUSD",1644214547269,0.82068988,42819.0,42818.0,0.0001]
["bitfinex","BTCUSD",1644214547875,0.373601,42819.0,42818.0,0.0001]
["bitfinex","BTCUSD",1644214548074,0.013,42819.0,42818.0,0.0001]
["bitfinex","BTCUSD",1644214548274,0.0337365,42819.0,42818.0,0.0001]
["bitfinex","BTCUSD",1644214548473,0.013,42819.0,42818.0,0.0001]
["bitfinex","BTCUSD",1644214549274,0.013,42819.0,42818.0,0.326901]
["bitfinex","BTCUSD",1644214549725,0.3962365,42828.0,42818.0,0.0293635]
["bitfinex","BTCUSD",1644214549927,0.0207365,42828.0,42818.0,0.0293635]
["bitfinex","BTCUSD",1644214550123,0.0207365,42828.0,42821.0,0.05]
["bitfinex","BTCUSD",1644214550327,0.0207365,42828.0,42822.0,0.05837154]
["bitfinex","BTCUSD",1644214550529,0.0207365,42823.0,42822.0,0.05837154]
["bitfinex","BTCUSD",1644214550725,0.0207365,42825.0,42822.0,0.05837154]
["bitfinex","BTCUSD",1644214551025,0.0207365,42823.0,42822.0,0.05837154]
["bitfinex","BTCUSD",1644214551325,0.0207365,42823.0,42818.0,0.0793635]
["bitfinex","BTCUSD",1644214551326,0.0207365,42823.0,42818.0,0.0501]
["bitfinex","BTCUSD",1644214551524,0.0207365,42826.0,42820.0,0.35677881]
["bitfinex","BTCUSD",1644214551725,0.0207365,42826.0,42820.0,0.02997781]
["bitfinex","BTCUSD",1644214552125,0.0297365,42826.0,42820.0,0.02997781]
["bitfinex","BTCUSD",1644214552525,0.0297365,42826.0,42820.0,0.0292635]
["bitfinex","BTCUSD",1644214552726,0.0297365,42826.0,42821.0,0.0007143]
["bitfinex","BTCUSD",1644214553172,0.009,42826.0,42821.0,0.0007143]
["bitfinex","BTCUSD",1644214553369,0.35120781,42832.0,42821.0,0.0007143]
["bitfinex","BTCUSD",1644214553671,0.35120781,42832.0,42823.0,0.21682358]
["bitfinex","BTCUSD",1644214553871,0.0207365,42824.0,42823.0,0.21682358]
["bitfinex","BTCUSD",1644214554070,0.35120781,42832.0,42823.0,0.21682358]
["bitfinex","BTCUSD",1644214554071,0.0207365,42826.0,42824.0,0.00071426]
["bitfinex","BTCUSD",1644214554670,0.36120781,42832.0,42824.0,0.00071426]
["bitfinex","BTCUSD",1644214554873,0.0207365,42825.0,42824.0,0.00071426]
["bitfinex","BTCUSD",1644214555073,0.0207365,42825.0,42818.0,0.0501]
["bitfinex","BTCUSD",1644214555472,0.35120781,42832.0,42818.0,0.0501]
["bitfinex","BTCUSD",1644214555675,0.0207365,42822.0,42820.0,0.326801]
["bitfinex","BTCUSD",1644214555871,0.0207365,42822.0,42821.0,0.246028]
["bitfinex","BTCUSD",1644214557535,0.35920781,42832.0,42821.0,0.572829]
["bitfinex","BTCUSD",1644214557536,0.0207365,42829.0,42821.0,0.572829]
["bitfinex","BTCUSD",1644214557735,0.0207365,42829.0,42824.0,0.0292635]
["bitfinex","BTCUSD",1644214557938,0.59319444,42831.0,42824.0,0.0292635]
["bitfinex","BTCUSD",1644214558136,0.59319444,42831.0,42821.0,0.27549154]
["bitfinex","BTCUSD",1644214558137,0.02053646,42825.0,42821.0,0.27549154]
["bitfinex","BTCUSD",1644214558339,0.008,42829.0,42821.0,0.246028]
["bitfinex","BTCUSD",1644214558340,0.02053646,42826.0,42821.0,0.246028]
["bitfinex","BTCUSD",1644214558538,0.02053646,42826.0,42821.0,0.02946354]
["bitfinex","BTCUSD",1644214558837,0.02053646,42826.0,42821.0,0.03017784]
["bitfinex","BTCUSD",1644214559038,0.02053646,42822.0,42821.0,0.0007143]
["bitfinex","BTCUSD",1644214559239,2.7613043,42822.0,42821.0,0.0007143]
["bitfinex","BTCUSD",1644214559438,3.0881053,42822.0,42821.0,0.0007143]
["bitfinex","BTCUSD",1644214559836,3.06756884,42822.0,42818.0,0.07956354]
["bitfinex","BTCUSD",1644214560037,0.40120781,42832.0,42819.0,0.00071432]
["bitfinex","BTCUSD",1644214560238,0.009,42822.0,42819.0,0.00071432]
["bitfinex","BTCUSD",1644214560678,0.02053646,42820.0,42819.0,0.00071432]
["bitfinex","BTCUSD",1644214561071,0.02053646,42820.0,42818.0,0.0501]
["bitfinex","BTCUSD",1644214562071,0.02753646,42820.0,42818.0,0.0501]
["bitfinex","BTCUSD",1644214563376,0.02053646,42820.0,42818.0,0.0501]
["bitfinex","BTCUSD",1644214564172,0.03153646,42820.0,42818.0,0.0501]
["bitfinex","BTCUSD",1644214564432,0.02053646,42819.0,42818.0,0.0501]
["bitfinex","BTCUSD",1644214566126,0.03153646,42819.0,42818.0,0.0501]
["bitfinex","BTCUSD",1644214567328,0.02053646,42819.0,42818.0,0.0501]
["bitfinex","BTCUSD",1644214568033,0.02053646,42819.0,42818.0,0.0001]
["bitfinex","BTCUSD",1644214568034,0.06733646,42819.0,42818.0,0.0001]
["bitfinex","BTCUSD",1644214568274,0.27894246,42819.0,42818.0,0.0001]
["bitfinex","BTCUSD",1644214568973,0.8763993,42819.0,42818.0,0.0001]
["bitfinex","BTCUSD",1644214569172,1.1763993,42819.0,42818.0,0.0001]
["bitfinex","BTCUSD",1644214569374,0.9643993,42819.0,42818.0,0.0001]
["bitfinex","BTCUSD",1644214569572,0.59703438,42819.0,42818.0,0.0001]
["bitfinex","BTCUSD",1644214570172,0.91714877,42819.0,42818.0,0.0001]
["bitfinex","BTCUSD",1644214571474,0.90214877,42819.0,42818.0,0.0001]
["bitfinex","BTCUSD",1644214572121,0.91414877,42819.0,42818.0,0.0001]
["bitfinex","BTCUSD",1644214572321,0.9047256,42819.0,42806.0,0.05]
["bitfinex","BTCUSD",1644214572521,0.9047256,42819.0,42806.0,0.04581377]
["bitfinex","BTCUSD",1644214572522,0.02053646,42810.0,42806.0,0.04581377]
["bitfinex","BTCUSD",1644214572723,0.02053646,42810.0,42806.0,0.07527731]
["bitfinex","BTCUSD",1644214572923,0.02053646,42810.0,42806.0,0.04581377]
["bitfinex","BTCUSD",1644214574223,0.03153646,42810.0,42806.0,0.04581377]
["bitfinex","BTCUSD",1644214575425,0.02053646,42810.0,42806.0,0.04581377]
["bitfinex","BTCUSD",1644214575878,0.0202004,42809.0,42806.0,0.04581377]
["bitfinex","BTCUSD",1644214576279,0.0202004,42809.0,42806.0,0.07561337]
["bitfinex","BTCUSD",1644214577082,0.0202004,42809.0,42806.0,0.33502116]
["bitfinex","BTCUSD",1644214577680,0.0202004,42809.0,42806.0,0.07561337]
["bitfinex","BTCUSD",1644214577880,0.0202004,42812.0,42806.0,0.07561337]
["bitfinex","BTCUSD",1644214578282,0.01,42809.0,42806.0,0.07561337]
["bitfinex","BTCUSD",1644214578480,0.01,42809.0,42806.0,0.04581377]
["bitfinex","BTCUSD",1644214579425,0.0202004,42812.0,42806.0,0.04581377]
["bitfinex","BTCUSD",1644214580020,0.326801,42818.0,42806.0,0.07561337]
["bitfinex","BTCUSD",1644214580222,0.0202004,42811.0,42806.0,0.07561337]
["bitfinex","BTCUSD",1644214580422,0.009,42812.0,42809.0,0.24271178]
["bitfinex","BTCUSD",1644214581422,0.0468,42818.0,42809.0,0.24271178]
["bitfinex","BTCUSD",1644214582323,0.0568,42818.0,42809.0,0.24271178]
["bitfinex","BTCUSD",1644214582723,0.0202004,42816.0,42809.0,0.24271178]
["bitfinex","BTCUSD",1644214582923,0.0568,42818.0,42809.0,0.24271178]
["bitfinex","BTCUSD",1644214583171,0.0202004,42811.0,42809.0,0.24271178]
["bitfinex","BTCUSD",1644214583972,0.62891821,42819.0,42810.0,0.0297996]
["bitfinex","BTCUSD",1644214584175,0.011,42811.0,42810.0,0.0297996]
["bitfinex","BTCUSD",1644214585472,0.0202004,42814.0,42810.0,0.0297996]
["bitfinex","BTCUSD",1644214586272,0.0292004,42814.0,42810.0,0.0297996]
["bitfinex","BTCUSD",1644214586471,0.0292004,42814.0,42810.0,0.03051338]
["bitfinex","BTCUSD",1644214587520,0.0202004,42814.0,42810.0,0.0297996]
["bitfinex","BTCUSD",1644214587720,0.52891821,42819.0,42813.0,0.0297996]
["bitfinex","BTCUSD",1644214587721,0.0202004,42818.0,42813.0,0.0297996]
["bitfinex","BTCUSD",1644214587921,0.326801,42817.0,42813.0,0.0297996]
["bitfinex","BTCUSD",1644214588321,0.2634945,42816.0,42809.0,0.24271178]
["bitfinex","BTCUSD",1644214589225,0.0202004,42814.0,42809.0,0.24271178]
["bitfinex","BTCUSD",1644214590025,0.0202004,42814.0,42809.0,0.24342498]
["bitfinex","BTCUSD",1644214590227,0.0312004,42814.0,42809.0,0.24342498]
["bitfinex","BTCUSD",1644214590973,0.0312004,42814.0,42809.0,0.24271178]
["bitfinex","BTCUSD",1644214591174,0.0312004,42814.0,42809.0,0.24342498]
["bitfinex","BTCUSD",1644214591881,0.0312004,42814.0,42809.0,0.0007132]
["bitfinex","BTCUSD",1644214591882,0.0702004,42810.0,42809.0,0.0007132]
["bitfinex","BTCUSD",1644214592076,0.68158267,42810.0,42809.0,0.0007132]
["bitfinex","BTCUSD",1644214592275,0.83158267,42810.0,42806.0,0.23]
["bitfinex","BTCUSD",1644214592480,0.0202004,42808.0,42807.0,0.00071323]
["bitfinex","BTCUSD",1644214592675,0.63205324,42808.0,42807.0,0.00071323]
["bitfinex","BTCUSD",1644214592875,0.73205324,42808.0,42807.0,0.00071323]
["bitfinex","BTCUSD",1644214593474,0.40525224,42808.0,42806.0,0.23]
["bitfinex","BTCUSD",1644214593674,0.27032664,42807.0,42806.0,0.23]
["bitfinex","BTCUSD",1644214593875,0.0202004,42808.0,42806.0,0.23]
["bitfinex","BTCUSD",1644214594274,0.02,42807.0,42806.0,0.23]
["bitfinex","BTCUSD",1644214595519,0.0202004,42808.0,42806.0,0.23]
["bitfinex","BTCUSD",1644214596223,0.0402004,42808.0,42806.0,0.23]
["bitfinex","BTCUSD",1644214598374,0.0602004,42808.0,42806.0,0.23]
["bitfinex","BTCUSD",1644214599680,0.0602004,42808.0,42807.0,0.0297996]
["bitfinex","BTCUSD",1644214600079,0.02,42808.0,42807.0,0.0297996]
["bitfinex","BTCUSD",1644214600278,0.011,42808.0,42807.0,0.0297996]
["bitfinex","BTCUSD",1644214601678,0.0202004,42815.0,42807.0,0.0297996]
["bitfinex","BTCUSD",1644214601929,0.3470014,42815.0,42814.0,0.20347595]
["bitfinex","BTCUSD",1644214602323,0.4580014,42815.0,42814.0,0.20347595]
["bitfinex","BTCUSD",1644214602722,0.337801,42815.0,42814.0,0.20347595]
["bitfinex","BTCUSD",1644214602923,0.337801,42815.0,42814.0,0.23327555]
["bitfinex","BTCUSD",1644214602924,0.011,42815.0,42814.0,0.23327555]
["bitfinex","BTCUSD",1644214603124,0.011,42815.0,42814.0,0.49503627]
["bitfinex","BTCUSD",1644214603525,0.0204004,42819.0,42814.0,0.49503627]
["bitfinex","BTCUSD",1644214603923,0.0204004,42819.0,42815.0,0.05]
["bitfinex","BTCUSD",1644214604325,0.0404004,42819.0,42816.0,0.0297996]
["bitfinex","BTCUSD",1644214605125,0.0202,42819.0,42816.0,0.0297996]
["bitfinex","BTCUSD",1644214605325,0.0404004,42819.0,42816.0,0.0297996]
["bitfinex","BTCUSD",1644214605671,0.0204004,42819.0,42817.0,0.0297996]
["bitfinex","BTCUSD",1644214605872,0.0002,42819.0,42817.0,0.0297996]
["bitfinex","BTCUSD",1644214606071,0.0204004,42819.0,42817.0,0.0297996]
["bitfinex","BTCUSD",1644214606272,0.0304004,42819.0,42817.0,0.0437996]
["bitfinex","BTCUSD",1644214606472,0.0102,42819.0,42817.0,0.0437996]
["bitfinex","BTCUSD",1644214606873,0.0102,42819.0,42817.0,0.014]
["bitfinex","BTCUSD",1644214606874,0.0304004,42819.0,42817.0,0.014]
["bitfinex","BTCUSD",1644214607875,0.0304004,42819.0,42818.0,0.0297996]
["bitfinex","BTCUSD",1644214608075,0.0102,42819.0,42818.0,0.0297996]
["bitfinex","BTCUSD",1644214608275,0.0414004,42819.0,42818.0,0.0297996]
["bitfinex","BTCUSD",1644214609620,0.0204004,42819.0,42818.0,0.0297996]
["bitfinex","BTCUSD",1644214610321,0.0314004,42819.0,42818.0,0.0417996]
["bitfinex","BTCUSD",1644214611721,0.0204004,42819.0,42818.0,0.0297996]
["bitfinex","BTCUSD",1644214612120,0.0002,42819.0,42818.0,0.0297996]
["bitfinex","BTCUSD",1644214612321,0.0304004,42819.0,42818.0,0.0407996]
["bitfinex","BTCUSD",1644214612920,0.0102,42819.0,42818.0,0.0407996]
["bitfinex","BTCUSD",1644214613174,0.0304004,42819.0,42818.0,0.0407996]
["bitfinex","BTCUSD",1644214613373,0.0304004,42819.0,42818.0,0.011]
["bitfinex","BTCUSD",1644214613572,0.0204004,42819.0,42816.0,0.0297996]
["bitfinex","BTCUSD",1644214613973,0.0204004,42819.0,42818.0,0.23]
["bitfinex","BTCUSD",1644214614372,0.0304004,42819.0,42818.0,0.23]
["bitfinex","BTCUSD",1644214615576,0.0204004,42819.0,42818.0,0.23]
["bitfinex","BTCUSD",1644214616477,0.0304004,42819.0,42818.0,0.2707996]
["bitfinex","BTCUSD",1644214617522,0.0304004,42819.0,42818.0,0.2597996]
["bitfinex","BTCUSD",1644214617723,0.0204004,42819.0,42818.0,0.23]
["bitfinex","BTCUSD",1644214618323,0.0204004,42819.0,42818.0,0.232]
["bitfinex","BTCUSD",1644214618324,0.0294004,42819.0,42818.0,0.232]
["bitfinex","BTCUSD",1644214619126,0.0294004,42819.0,42818.0,0.2617996]
["bitfinex","BTCUSD",1644214619324,0.0294004,42819.0,42818.0,0.232]
["bitfinex","BTCUSD",1644214619726,0.0204004,42819.0,42818.0,0.23]
["bitfinex","BTCUSD",1644214620129,0.02033904,42819.0,42818.0,0.23]
["bitfinex","BTCUSD",1644214620333,0.02833904,42819.0,42818.0,0.231]
["bitfinex","BTCUSD",1644214621577,0.02833904,42819.0,42818.0,0.23]
["bitfinex","BTCUSD",1644214621578,0.02033904,42819.0,42818.0,0.23]
["bitfinex","BTCUSD",1644214622374,0.03633904,42819.0,42818.0,0.23]
["bitfinex","BTCUSD",1644214623977,0.02033904,42819.0,42818.0,0.23]
["bitfinex","BTCUSD",1644214624435,0.03033904,42819.0,42818.0,0.232]
["bitfinex","BTCUSD",1644214625728,0.03033904,42819.0,42818.0,0.23]
["bitfinex","BTCUSD",1644214625927,0.02033904,42819.0,42818.0,0.23]
["bitfinex","BTCUSD",1644214626327,0.03633904,42819.0,42818.0,0.23]
["bitfinex","BTCUSD",1644214627128,0.03584115,42819.0,42818.0,0.23]
["bitfinex","BTCUSD",1644214627527,0.016,42819.0,42818.0,0.23]
["bitfinex","BTCUSD",1644214627729,0.01984115,42819.0,42818.0,0.23]
["bitfinex","BTCUSD",1644214628382,0.03584115,42819.0,42818.0,0.23]
["bitfinex","BTCUSD",1644214629679,0.01984115,42819.0,42818.0,0.23]
["bitfinex","BTCUSD",1644214630479,0.03584115,42819.0,42818.0,0.23]
["bitfinex","BTCUSD",1644214632026,0.01984115,42819.0,42818.0,0.23]
["bitfinex","BTCUSD",1644214632425,0.03584115,42819.0,42818.0,0.23]
["bitfinex","BTCUSD",1644214633629,0.01984115,42819.0,42818.0,0.23]
["bitfinex","BTCUSD",1644214634427,0.02984115,42819.0,42818.0,0.232]
["bitfinex","BTCUSD",1644214635693,0.00054692,42828.0,42818.0,0.54966817]
["bitfinex","BTCUSD",1644214635887,0.00054692,42828.0,42825.0,0.05]
["bitfinex","BTCUSD",1644214636090,0.00054692,42828.0,42825.0,0.04992155]
["bitfinex","BTCUSD",1644214636587,0.00754692,42828.0,42825.0,0.29348056]
["bitfinex","BTCUSD",1644214636787,0.007,42828.0,42826.0,0.06469491]
["bitfinex","BTCUSD",1644214637688,0.00054702,42829.0,42826.0,0.06469491]
["bitfinex","BTCUSD",1644214637889,0.5131941,42834.0,42828.0,0.04992155]
["bitfinex","BTCUSD",1644214638188,0.00054702,42829.0,42828.0,0.04992155]
["bitfinex","BTCUSD",1644214638388,0.00054702,42829.0,42826.0,0.06469491]
["bitfinex","BTCUSD",1644214638788,0.00054702,42829.0,42828.0,0.04992155]
["bitfinex","BTCUSD",1644214638990,0.2331941,42834.0,42828.0,0.04992155]
["bitfinex","BTCUSD",1644214639433,0.00054702,42831.0,42828.0,0.04992155]
["bitfinex","BTCUSD",1644214640326,0.2131941,42834.0,42826.0,0.06469491]
["bitfinex","BTCUSD",1644214640526,0.02,42831.0,42826.0,0.06469491]
["bitfinex","BTCUSD",1644214640725,0.01986653,42831.0,42829.0,0.04992155]
["bitfinex","BTCUSD",1644214641225,0.01986653,42831.0,42827.0,0.04992155]
["bitfinex","BTCUSD",1644214641425,0.01986653,42831.0,42830.0,0.04992155]
["bitfinex","BTCUSD",1644214641824,0.2131941,42834.0,42830.0,0.04992155]
["bitfinex","BTCUSD",1644214641825,0.000547,42832.0,42830.0,0.04992155]
["bitfinex","BTCUSD",1644214642427,0.019547,42832.0,42830.0,0.04992155]
["bitfinex","BTCUSD",1644214642726,0.019,42832.0,42830.0,0.04992155]
["bitfinex","BTCUSD",1644214643782,0.2131941,42834.0,42830.0,0.04992155]
["bitfinex","BTCUSD",1644214643982,0.326801,42833.0,42830.0,0.04992155]
["bitfinex","BTCUSD",1644214644185,0.327348,42833.0,42830.0,0.04992155]
["bitfinex","BTCUSD",1644214644582,0.347348,42833.0,42830.0,0.04992155]
["bitfinex","BTCUSD",1644214644983,0.346801,42833.0,42830.0,0.04992155]
["bitfinex","BTCUSD",1644214645783,0.346801,42833.0,42826.0,0.06469491]
["bitfinex","BTCUSD",1644214645983,0.02,42833.0,42827.0,0.04992155]
["bitfinex","BTCUSD",1644214646185,0.02,42833.0,42830.0,0.04992155]
["bitfinex","BTCUSD",1644214646383,0.2131941,42834.0,42830.0,0.04992155]
["bitfinex","BTCUSD",1644214646584,0.000547,42832.0,42830.0,0.04992155]
["bitfinex","BTCUSD",1644214646787,0.000547,42832.0,42827.0,0.04992155]
["bitfinex","BTCUSD",1644214647347,0.000547,42832.0,42828.0,0.04992155]
["bitfinex","BTCUSD",1644214647549,0.022,42833.0,42828.0,0.04992155]
["bitfinex","BTCUSD",1644214647747,0.000547,42832.0,42828.0,0.04992155]
["bitfinex","BTCUSD",1644214648346,0.000547,42832.0,42829.0,0.29297614]
["bitfinex","BTCUSD",1644214648546,0.023547,42832.0,42829.0,0.29297614]
["bitfinex","BTCUSD",1644214648746,0.023,42832.0,42829.0,0.29297614]
["bitfinex","BTCUSD",1644214649747,0.000547,42833.0,42829.0,0.29297614]
["bitfinex","BTCUSD",1644214650448,0.022547,42833.0,42829.0,0.29297614]
["bitfinex","BTCUSD",1644214651079,0.022,42833.0,42829.0,0.29297614]
["bitfinex","BTCUSD",1644214651278,0.022547,42833.0,42829.0,0.29297614]
["bitfinex","BTCUSD",1644214651677,0.000547,42833.0,42829.0,0.29297614]
["bitfinex","BTCUSD",1644214652280,0.1,42839.0,42830.0,0.04992155]
["bitfinex","BTCUSD",1644214652477,0.022547,42833.0,42829.0,0.29297614]
["bitfinex","BTCUSD",1644214652677,0.022547,42833.0,42830.0,0.04992155]
["bitfinex","BTCUSD",1644214653276,0.022547,42833.0,42831.0,0.27870727]
["bitfinex","BTCUSD",1644214653477,0.022,42833.0,42831.0,0.27870727]
["bitfinex","BTCUSD",1644214653877,0.000547,42834.0,42831.0,0.27870727]
["bitfinex","BTCUSD",1644214654530,0.020547,42834.0,42831.0,0.27870727]
["bitfinex","BTCUSD",1644214654729,0.02,42834.0,42831.0,0.27870727]
["bitfinex","BTCUSD",1644214655628,0.29578969,42834.0,42831.0,0.27870727]
["bitfinex","BTCUSD",1644214655828,0.27578969,42834.0,42831.0,0.27870727]
["bitfinex","BTCUSD",1644214656630,0.29578969,42834.0,42831.0,0.27870727]
["bitfinex","BTCUSD",1644214656830,0.02,42834.0,42831.0,0.27870727]
["bitfinex","BTCUSD",1644214657034,0.2847893,42834.0,42831.0,0.27870727]
["bitfinex","BTCUSD",1644214657230,0.02,42834.0,42831.0,0.27870727]
["bitfinex","BTCUSD",1644214658577,0.04,42834.0,42831.0,0.27870727]
["bitfinex","BTCUSD",1644214658777,0.30348843,42834.0,42831.0,0.27870727]
["bitfinex","BTCUSD",1644214659977,0.26348843,42834.0,42831.0,0.27870727]
["bitfinex","BTCUSD",1644214660580,0.28348843,42834.0,42831.0,0.27870727]
["bitfinex","BTCUSD",1644214660980,0.28004523,42834.0,42831.0,0.27870727]
["bitfinex","BTCUSD",1644214661178,0.28994227,42834.0,42831.0,0.27870727]
["bitfinex","BTCUSD",1644214661779,0.24062317,42835.0,42831.0,0.27870727]
["bitfinex","BTCUSD",1644214662030,0.26589035,42834.0,42831.0,0.27870727]
["bitfinex","BTCUSD",1644214662431,0.26062197,42834.0,42831.0,0.27870727]
["bitfinex","BTCUSD",1644214662732,0.02,42834.0,42831.0,0.27870727]
["bitfinex","BTCUSD",1644214663333,0.27987261,42834.0,42831.0,0.27870727]
["bitfinex","BTCUSD",1644214663530,0.02,42834.0,42831.0,0.27870727]
["bitfinex","BTCUSD",1644214663732,0.24058905,42835.0,42831.0,0.27870727]
["bitfinex","BTCUSD",1644214664032,0.26611384,42834.0,42831.0,0.27870727]
["bitfinex","BTCUSD",1644214664232,0.29842035,42838.0,42831.0,0.27870727]
["bitfinex","BTCUSD",1644214664431,0.28302575,42838.0,42831.0,0.27870727]
["bitfinex","BTCUSD",1644214664632,0.02,42834.0,42831.0,0.27870727]
["bitfinex","BTCUSD",1644214665232,0.28672966,42834.0,42831.0,0.27870727]
["bitfinex","BTCUSD",1644214665875,0.26672966,42834.0,42831.0,0.27870727]
["bitfinex","BTCUSD",1644214666676,0.28672966,42834.0,42831.0,0.27870727]
["bitfinex","BTCUSD",1644214667877,0.26672966,42834.0,42831.0,0.27870727]
["bitfinex","BTCUSD",1644214668277,0.26672966,42834.0,42830.0,0.05]
["bitfinex","BTCUSD",1644214668778,0.28672966,42834.0,42830.0,0.05]
["bitfinex","BTCUSD",1644214669428,0.28727657,42834.0,42830.0,0.05]
["bitfinex","BTCUSD",1644214669630,0.3,42833.0,42830.0,0.05]
["bitfinex","BTCUSD",1644214669831,0.3,42833.0,42826.0,0.23]
["bitfinex","BTCUSD",1644214669832,0.326801,42832.0,42826.0,0.23]
["bitfinex","BTCUSD",1644214670037,0.149606,42830.0,42826.0,0.23]
["bitfinex","BTCUSD",1644214670330,0.326801,42828.0,42826.0,0.23]
["bitfinex","BTCUSD",1644214670529,0.0468,42827.0,42826.0,0.23]
["bitfinex","BTCUSD",1644214670730,0.5140088,42827.0,42826.0,0.23]
["bitfinex","BTCUSD",1644214670928,0.6140088,42827.0,42826.0,0.23]
["bitfinex","BTCUSD",1644214671931,0.92686594,42827.0,42826.0,0.23]
["bitfinex","BTCUSD",1644214672534,0.93986594,42827.0,42826.0,0.23]
["bitfinex","BTCUSD",1644214673782,0.92686594,42827.0,42826.0,0.23]
["bitfinex","BTCUSD",1644214674582,0.93886594,42827.0,42826.0,0.23]
["bitfinex","BTCUSD",1644214675784,0.92686594,42827.0,42826.0,0.23]
["bitfinex","BTCUSD",1644214676587,0.93886594,42827.0,42826.0,0.23]
["bitfinex","BTCUSD",1644214677931,0.92686594,42827.0,42826.0,0.23]
["bitfinex","BTCUSD",1644214678135,0.75,42826.0,42814.0,0.00063288]
["bitfinex","BTCUSD",1644214678336,0.553201,42825.0,42814.0,0.00063288]
["bitfinex","BTCUSD",1644214678536,0.449606,42824.0,42814.0,0.00063288]
["bitfinex","BTCUSD",1644214678736,0.163621,42823.0,42805.0,0.00021501]
["bitfinex","BTCUSD",1644214678934,0.163621,42823.0,42814.0,0.00063429]
["bitfinex","BTCUSD",1644214679135,0.19674672,42815.0,42814.0,0.00063429]
["bitfinex","BTCUSD",1644214679334,0.57034772,42815.0,42814.0,0.00063429]
["bitfinex","BTCUSD",1644214679737,0.67034772,42815.0,42814.0,0.00063429]
["bitfinex","BTCUSD",1644214679936,0.67034772,42815.0,42805.0,0.00021501]
["bitfinex","BTCUSD",1644214680137,0.36423263,42814.0,42812.0,0.00063429]
["bitfinex","BTCUSD",1644214680439,0.66379974,42813.0,42812.0,0.00063429]
["bitfinex","BTCUSD",1644214681080,0.66379974,42813.0,42805.0,0.00021501]
["bitfinex","BTCUSD",1644214681281,0.33699874,42813.0,42810.0,0.00063431]
["bitfinex","BTCUSD",1644214681483,0.0468,42813.0,42810.0,0.00063431]
["bitfinex","BTCUSD",1644214682283,0.0468,42813.0,42805.0,0.00021501]
["bitfinex","BTCUSD",1644214682482,0.0468,42813.0,42809.0,0.00063423]
["bitfinex","BTCUSD",1644214682681,0.0588,42813.0,42809.0,0.00063423]
["bitfinex","BTCUSD",1644214683482,0.0588,42813.0,42805.0,0.00021501]
["bitfinex","BTCUSD",1644214683683,0.0588,42813.0,42809.0,0.00063424]
["bitfinex","BTCUSD",1644214683883,0.0468,42813.0,42809.0,0.00063424]
["bitfinex","BTCUSD",1644214684627,0.0588,42813.0,42809.0,0.00063424]
["bitfinex","BTCUSD",1644214684828,0.0588,42813.0,42805.0,0.05013656]
["bitfinex","BTCUSD",1644214685027,0.0588,42813.0,42809.0,0.00063424]
["bitfinex","BTCUSD",1644214685931,0.0588,42813.0,42805.0,0.00021501]
["bitfinex","BTCUSD",1644214686131,0.0468,42813.0,42809.0,0.00063425]
["bitfinex","BTCUSD",1644214686831,0.0598,42813.0,42809.0,0.00063425]
["bitfinex","BTCUSD",1644214687232,0.0598,42813.0,42805.0,0.00021501]
["bitfinex","BTCUSD",1644214687434,0.27263297,42812.0,42809.0,0.00063425]
["bitfinex","BTCUSD",1644214687634,0.013,42813.0,42809.0,0.00063425]
["bitfinex","BTCUSD",1644214687833,0.0468,42812.0,42809.0,0.00063425]
["bitfinex","BTCUSD",1644214688034,0.26681818,42811.0,42809.0,0.00063425]
["bitfinex","BTCUSD",1644214688286,0.0468,42811.0,42805.0,0.00021501]
["bitfinex","BTCUSD",1644214688482,0.31103263,42811.0,42808.0,0.00063426]
["bitfinex","BTCUSD",1644214688681,0.0618,42811.0,42808.0,0.00063426]
["bitfinex","BTCUSD",1644214689283,0.32758525,42811.0,42808.0,0.00063426]
["bitfinex","BTCUSD",1644214689489,0.32758525,42811.0,42804.0,0.00021501]
["bitfinex","BTCUSD",1644214689490,0.585,42809.0,42804.0,0.00021501]
["bitfinex","BTCUSD",1644214689685,0.585,42809.0,42802.0,0.00021501]
["bitfinex","BTCUSD",1644214689686,0.585,42806.0,42802.0,0.00021501]
["bitfinex","BTCUSD",1644214689885,0.373601,42805.0,42794.0,0.00021501]
["bitfinex","BTCUSD",1644214690083,0.373601,42805.0,42793.0,0.11961501]
["bitfinex","BTCUSD",1644214690283,0.34840695,42803.0,42793.0,0.11961501]
["bitfinex","BTCUSD",1644214690482,0.0468,42802.0,42796.0,0.08289376]
["bitfinex","BTCUSD",1644214690684,0.326801,42801.0,42794.0,0.00021501]
["bitfinex","BTCUSD",1644214690885,0.326801,42801.0,42793.0,0.1194]
["bitfinex","BTCUSD",1644214690886,0.0468,42800.0,42793.0,0.11961501]
["bitfinex","BTCUSD",1644214691081,0.0468,42800.0,42793.0,0.00021501]
["bitfinex","BTCUSD",1644214691284,0.0468,42800.0,42792.0,0.05013656]
["bitfinex","BTCUSD",1644214691682,0.2795914,42799.0,42792.0,0.13370736]
["bitfinex","BTCUSD",1644214691938,0.0468,42798.0,42792.0,0.13370736]
["bitfinex","BTCUSD",1644214692331,0.0468,42798.0,42792.0,0.08378581]
["bitfinex","BTCUSD",1644214692730,0.0558,42798.0,42792.0,0.08378581]
["bitfinex","BTCUSD",1644214693331,0.0558,42798.0,42793.0,0.23728899]
["bitfinex","BTCUSD",1644214693535,0.0558,42798.0,42793.0,0.237504]
["bitfinex","BTCUSD",1644214693934,0.0468,42798.0,42793.0,0.00089511]
["bitfinex","BTCUSD",1644214694332,0.0468,42798.0,42793.0,0.00021501]
["bitfinex","BTCUSD",1644214694533,0.0468,42798.0,42793.0,0.00069291]
["bitfinex","BTCUSD",1644214694834,0.0568,42798.0,42793.0,0.00090792]
["bitfinex","BTCUSD",1644214695234,0.0568,42798.0,42793.0,0.22248169]
["bitfinex","BTCUSD",1644214695679,0.0568,42798.0,42793.0,0.22178878]
["bitfinex","BTCUSD",1644214695879,0.0468,42798.0,42793.0,0.22238997]
["bitfinex","BTCUSD",1644214696682,0.0548,42798.0,42793.0,0.0008162]
["bitfinex","BTCUSD",1644214696880,0.0548,42798.0,42793.0,0.00012329]
["bitfinex","BTCUSD",1644214697081,0.0548,42798.0,42793.0,0.00069291]
["bitfinex","BTCUSD",1644214697280,0.0548,42798.0,42793.0,0.0008162]
["bitfinex","BTCUSD",1644214697680,0.0548,42798.0,42793.0,0.24252261]
["bitfinex","BTCUSD",1644214697882,0.0468,42798.0,42795.0,0.04992155]
["bitfinex","BTCUSD",1644214698480,0.0468,42798.0,42795.0,0.05004484]
["bitfinex","BTCUSD",1644214698684,0.0578,42798.0,42795.0,0.05004484]
["bitfinex","BTCUSD",1644214699929,0.0468,42798.0,42795.0,0.05004484]
["bitfinex","BTCUSD",1644214700127,0.0468,42798.0,42795.0,0.00012329]
["bitfinex","BTCUSD",1644214700328,0.0468,42798.0,42795.0,0.04992155]
["bitfinex","BTCUSD",1644214700529,0.4012592,42802.0,42795.0,0.05004484]
["bitfinex","BTCUSD",1644214700727,0.011,42798.0,42795.0,0.05004484]
["bitfinex","BTCUSD",1644214701929,0.1,42801.0,42795.0,0.05004484]
["bitfinex","BTCUSD",1644214702129,0.38332179,42808.0,42795.0,0.05004484]
["bitfinex","BTCUSD",1644214702328,0.22607099,42805.0,42795.0,0.05004484]
["bitfinex","BTCUSD",1644214702729,0.2826,42806.0,42795.0,0.05004484]
["bitfinex","BTCUSD",1644214702929,0.1826,42806.0,42798.0,0.0006803]
["bitfinex","BTCUSD",1644214703182,0.26171854,42805.0,42798.0,0.0006803]
["bitfinex","BTCUSD",1644214703580,0.26171854,42805.0,42800.0,0.22837785]
["bitfinex","BTCUSD",1644214703782,0.111,42806.0,42800.0,0.27837785]
["bitfinex","BTCUSD",1644214703985,0.29670305,42810.0,42800.0,0.27850114]
["bitfinex","BTCUSD",1644214704183,0.29670305,42810.0,42800.0,0.27918141]
["bitfinex","BTCUSD",1644214704681,0.30670305,42810.0,42800.0,0.27918141]
["bitfinex","BTCUSD",1644214705081,0.30670305,42810.0,42800.0,0.27905812]
["bitfinex","BTCUSD",1644214705281,0.35670305,42810.0,42800.0,0.27850114]
["bitfinex","BTCUSD",1644214705481,0.45670305,42810.0,42803.0,0.00067993]
["bitfinex","BTCUSD",1644214705681,0.326801,42809.0,42803.0,0.00067993]
["bitfinex","BTCUSD",1644214705881,0.426801,42809.0,42803.0,0.00067993]
["bitfinex","BTCUSD",1644214706487,0.426801,42809.0,42801.0,0.00012329]
["bitfinex","BTCUSD",1644214706683,0.437801,42809.0,42804.0,0.00067992]
["bitfinex","BTCUSD",1644214707332,0.437801,42809.0,42800.0,0.26918106]
["bitfinex","BTCUSD",1644214707631,0.437801,42809.0,42801.0,0.00021581]
["bitfinex","BTCUSD",1644214707832,0.437801,42809.0,42800.0,0.26939687]
["bitfinex","BTCUSD",1644214708030,0.426801,42809.0,42800.0,0.26939687]
["bitfinex","BTCUSD",1644214708730,0.436801,42809.0,42800.0,0.26939687]
["bitfinex","BTCUSD",1644214708930,0.436801,42809.0,42802.0,0.00067999]
["bitfinex","BTCUSD",1644214710032,0.426801,42809.0,42801.0,0.00021581]
["bitfinex","BTCUSD",1644214710231,0.426801,42809.0,42802.0,0.00067999]
["bitfinex","BTCUSD",1644214710680,0.437801,42809.0,42802.0,0.00067999]
["bitfinex","BTCUSD",1644214711280,0.437801,42809.0,42801.0,0.00021581]
["bitfinex","BTCUSD",1644214711480,0.437801,42809.0,42802.0,0.00067999]
["bitfinex","BTCUSD",1644214711881,0.426801,42809.0,42802.0,0.00067999]
["bitfinex","BTCUSD",1644214712081,0.0468,42808.0,42802.0,0.00067999]
["bitfinex","BTCUSD",1644214712282,0.149606,42807.0,42802.0,0.00067999]
["bitfinex","BTCUSD",1644214712481,0.0468,42808.0,42801.0,0.00021581]
["bitfinex","BTCUSD",1644214712683,0.009,42808.0,42802.0,0.00067991]
["bitfinex","BTCUSD",1644214713684,0.009,42808.0,42801.0,0.00021581]
["bitfinex","BTCUSD",1644214713983,0.71545391,42812.0,42800.0,0.26939687]
["bitfinex","BTCUSD",1644214714187,0.326801,42811.0,42800.0,0.26939687]
["bitfinex","BTCUSD",1644214714440,0.426801,42811.0,42800.0,0.26939687]
["bitfinex","BTCUSD",1644214714834,0.435801,42811.0,42800.0,0.26939687]
["bitfinex","BTCUSD",1644214716035,0.426801,42811.0,42800.0,0.26939687]
["bitfinex","BTCUSD",1644214716838,0.435801,42811.0,42800.0,0.26939687]
["bitfinex","BTCUSD",1644214717534,0.26129807,42810.0,42802.0,0.00070142]
["bitfinex","BTCUSD",1644214717735,0.149606,42809.0,42802.0,0.00070142]
["bitfinex","BTCUSD",1644214718378,0.149606,42809.0,42801.0,0.00021581]
["bitfinex","BTCUSD",1644214718678,0.159606,42809.0,42802.0,0.00070142]
["bitfinex","BTCUSD",1644214719679,0.159606,42809.0,42801.0,0.00021581]
["bitfinex","BTCUSD",1644214719880,0.149606,42809.0,42802.0,0.05059799]
["bitfinex","BTCUSD",1644214720279,0.48625287,42812.0,42802.0,0.05059799]
["bitfinex","BTCUSD",1644214720479,0.326801,42811.0,42806.0,0.04992155]
["bitfinex","BTCUSD",1644214720679,0.011,42809.0,42806.0,0.04992155]
["bitfinex","BTCUSD",1644214720879,0.38469394,42815.0,42806.0,0.04992155]
["bitfinex","BTCUSD",1644214721078,0.1,42811.0,42806.0,0.04992155]
["bitfinex","BTCUSD",1644214721278,0.7388924,42819.0,42806.0,0.04992155]
["bitfinex","BTCUSD",1644214721279,0.00053785,42813.0,42806.0,0.04992155]
["bitfinex","BTCUSD",1644214721479,0.00053785,42813.0,42807.0,0.24747658]
["bitfinex","BTCUSD",1644214722132,0.29966388,42817.0,42807.0,0.24747658]
["bitfinex","BTCUSD",1644214722330,0.29966388,42817.0,42807.0,0.24794809]
["bitfinex","BTCUSD",1644214722532,0.326801,42816.0,42809.0,0.05]
["bitfinex","BTCUSD",1644214722930,0.426801,42816.0,42809.0,0.05]
["bitfinex","BTCUSD",1644214723531,0.00054862,42815.0,42809.0,0.05]
["bitfinex","BTCUSD",1644214724532,0.326801,42816.0,42809.0,0.05]
["bitfinex","BTCUSD",1644214724734,0.00954862,42815.0,42809.0,0.072]
["bitfinex","BTCUSD",1644214725533,0.326801,42814.0,42809.0,0.072]
["bitfinex","BTCUSD",1644214725780,0.426801,42814.0,42809.0,0.072]
["bitfinex","BTCUSD",1644214725982,0.426801,42814.0,42809.0,0.05]
["bitfinex","BTCUSD",1644214726781,0.435801,42814.0,42809.0,0.072]
["bitfinex","BTCUSD",1644214727482,0.335801,42814.0,42809.0,0.072]
["bitfinex","BTCUSD",1644214727683,0.009,42814.0,42809.0,0.12192155]
["bitfinex","BTCUSD",1644214728181,0.00054704,42815.0,42809.0,0.09992155]
["bitfinex","BTCUSD",1644214728881,0.00854704,42815.0,42809.0,0.12692155]
["bitfinex","BTCUSD",1644214729282,0.008,42815.0,42809.0,0.12692155]
["bitfinex","BTCUSD",1644214729529,0.00854705,42815.0,42809.0,0.12692155]
["bitfinex","BTCUSD",1644214730330,0.00854705,42815.0,42812.0,0.04992155]
["bitfinex","BTCUSD",1644214730530,0.008,42815.0,42812.0,0.04992155]
["bitfinex","BTCUSD",1644214730728,0.01,42815.0,42812.0,0.04992155]
["bitfinex","BTCUSD",1644214731230,0.01054882,42815.0,42812.0,0.04992155]
["bitfinex","BTCUSD",1644214731929,0.01,42815.0,42812.0,0.04992155]
["bitfinex","BTCUSD",1644214732130,0.3,42822.0,42812.0,0.04992155]
["bitfinex","BTCUSD",1644214732131,0.00054883,42816.0,42812.0,0.04992155]
["bitfinex","BTCUSD",1644214732832,0.00854883,42816.0,42812.0,0.06792155]
["bitfinex","BTCUSD",1644214734182,0.37934908,42823.0,42812.0,0.04992155]
["bitfinex","BTCUSD",1644214734480,0.00054703,42816.0,42812.0,0.04992155]
["bitfinex","BTCUSD",1644214734981,0.00054703,42816.0,42812.0,0.06792155]
["bitfinex","BTCUSD",1644214735381,0.326801,42822.0,42814.0,0.04992155]
["bitfinex","BTCUSD",1644214735582,0.00054703,42816.0,42814.0,0.04992155]
["bitfinex","BTCUSD",1644214736082,0.00054703,42816.0,42811.0,0.25658441]
["bitfinex","BTCUSD",1644214736482,0.1,42822.0,42811.0,0.25658441]
["bitfinex","BTCUSD",1644214736683,0.00016417,42816.0,42811.0,0.25658441]
["bitfinex","BTCUSD",1644214736937,0.00816417,42816.0,42811.0,0.27558441]
["bitfinex","BTCUSD",1644214737132,0.00816417,42816.0,42814.0,0.04992155]
["bitfinex","BTCUSD",1644214737434,0.00816417,42816.0,42815.0,0.326801]
["bitfinex","BTCUSD",1644214737633,0.00065655,42825.0,42815.0,0.423601]
["bitfinex","BTCUSD",1644214737937,0.00028504,42828.0,42824.0,0.04992155]
["bitfinex","BTCUSD",1644214738133,0.00065689,42825.0,42824.0,0.20108381]
["bitfinex","BTCUSD",1644214738332,0.00065689,42825.0,42824.0,0.33565369]
["bitfinex","BTCUSD",1644214738932,0.00028504,42828.0,42824.0,0.33565369]
["bitfinex","BTCUSD",1644214739132,0.3,42831.0,42827.0,0.04992155]
["bitfinex","BTCUSD",1644214739133,0.00028504,42829.0,42827.0,0.04992155]
["bitfinex","BTCUSD",1644214739333,0.00028504,42830.0,42827.0,0.04992155]
["bitfinex","BTCUSD",1644214739535,0.00028504,42832.0,42827.0,0.04992155]
["bitfinex","BTCUSD",1644214739734,0.00028504,42831.0,42827.0,0.04992155]
["bitfinex","BTCUSD",1644214739935,0.00028504,42832.0,42831.0,0.21095432]
["bitfinex","BTCUSD",1644214740135,0.42163473,42839.0,42827.0,0.04992155]
["bitfinex","BTCUSD",1644214740136,0.00028504,42837.0,42827.0,0.04992155]
["bitfinex","BTCUSD",1644214740336,0.00028504,42838.0,42830.0,0.05]
["bitfinex","BTCUSD",1644214740541,0.326801,42837.0,42830.0,0.05]
["bitfinex","BTCUSD",1644214740788,0.426801,42837.0,42830.0,0.05]
["bitfinex","BTCUSD",1644214740987,0.66257339,42837.0,42830.0,0.05]
["bitfinex","BTCUSD",1644214741189,0.66228835,42837.0,42830.0,0.25054404]
["bitfinex","BTCUSD",1644214741588,0.00065629,42836.0,42830.0,0.25054404]
["bitfinex","BTCUSD",1644214741788,0.149606,42835.0,42830.0,0.25054404]
["bitfinex","BTCUSD",1644214741991,0.00028504,42835.0,42830.0,0.25054404]
["bitfinex","BTCUSD",1644214742189,0.00094133,42836.0,42830.0,0.25054404]
["bitfinex","BTCUSD",1644214742589,0.00028504,42836.0,42830.0,0.25054404]
["bitfinex","BTCUSD",1644214742790,0.00065629,42835.0,42830.0,0.25054404]
["bitfinex","BTCUSD",1644214742992,0.00065629,42835.0,42830.0,0.19054404]
["bitfinex","BTCUSD",1644214743193,0.00065629,42835.0,42827.0,0.04992155]
["bitfinex","BTCUSD",1644214743194,0.00065629,42835.0,42831.0,0.05]
["bitfinex","BTCUSD",1644214743390,0.32745729,42835.0,42831.0,0.05]
["bitfinex","BTCUSD",1644214743791,0.326801,42835.0,42831.0,0.05]
["bitfinex","BTCUSD",1644214743991,0.32745729,42835.0,42831.0,0.05]
["bitfinex","BTCUSD",1644214745029,0.326801,42835.0,42831.0,0.05]
["bitfinex","BTCUSD",1644214745228,0.32699804,42835.0,42831.0,0.05]
["bitfinex","BTCUSD",1644214746229,0.326801,42835.0,42831.0,0.05]
["bitfinex","BTCUSD",1644214746431,0.32699804,42835.0,42831.0,0.05]
["bitfinex","BTCUSD",1644214747432,0.326801,42835.0,42831.0,0.05]
["bitfinex","BTCUSD",1644214747632,0.32699804,42835.0,42831.0,0.05]
["bitfinex","BTCUSD",1644214747834,0.42699804,42835.0,42831.0,0.05]
["bitfinex","BTCUSD",1644214748035,0.149606,42833.0,42832.0,0.02342]
["bitfinex","BTCUSD",1644214748287,0.75,42832.0,42831.0,0.02352]
["bitfinex","BTCUSD",1644214748488,0.149606,42831.0,42821.0,0.05]
["bitfinex","BTCUSD",1644214748688,0.0468,42830.0,42821.0,0.05]
["bitfinex","BTCUSD",1644214748885,0.37956521,42828.0,42821.0,0.05]
["bitfinex","BTCUSD",1644214749087,2.47309188,42822.0,42821.0,0.05]
["bitfinex","BTCUSD",1644214749286,2.89989288,42822.0,42821.0,0.05]
["bitfinex","BTCUSD",1644214749884,3.11250287,42822.0,42821.0,0.05]
["bitfinex","BTCUSD",1644214750783,3.12750287,42822.0,42821.0,0.05]
["bitfinex","BTCUSD",1644214751586,3.12750287,42822.0,42807.0,0.5541127]
["bitfinex","BTCUSD",1644214751587,0.149606,42821.0,42808.0,0.1136]
["bitfinex","BTCUSD",1644214751787,0.326801,42819.0,42810.0,0.05]
["bitfinex","BTCUSD",1644214752233,0.426801,42819.0,42810.0,0.05]
["bitfinex","BTCUSD",1644214752536,0.31311228,42818.0,42810.0,0.05]
["bitfinex","BTCUSD",1644214752732,0.45319022,42817.0,42810.0,0.05]
["bitfinex","BTCUSD",1644214752933,0.55319022,42817.0,42810.0,0.05]
["bitfinex","BTCUSD",1644214753435,0.249606,42817.0,42810.0,0.05]
["bitfinex","BTCUSD",1644214754032,0.149606,42817.0,42810.0,0.05]
["bitfinex","BTCUSD",1644214754835,0.178606,42817.0,42810.0,0.05]
["bitfinex","BTCUSD",1644214755034,0.26165048,42816.0,42810.0,0.05]
["bitfinex","BTCUSD",1644214755334,0.326801,42815.0,42810.0,0.05]
["bitfinex","BTCUSD",1644214755786,0.1,42815.0,42810.0,0.05]
["bitfinex","BTCUSD",1644214756186,0.326801,42814.0,42810.0,0.05]
["bitfinex","BTCUSD",1644214756390,0.426801,42814.0,42810.0,0.05]
["bitfinex","BTCUSD",1644214756787,0.455801,42814.0,42810.0,0.05]
["bitfinex","BTCUSD",1644214757390,0.26280225,42813.0,42810.0,0.05]
["bitfinex","BTCUSD",1644214758389,0.32035387,42812.0,42810.0,0.05]
["bitfinex","BTCUSD",1644214758588,0.30257232,42811.0,42810.0,0.05]
["bitfinex","BTCUSD",1644214758792,0.40257232,42811.0,42810.0,0.05]
["bitfinex","BTCUSD",1644214758992,0.55217832,42811.0,42810.0,0.05]
["bitfinex","BTCUSD",1644214759445,0.40257232,42811.0,42810.0,0.05]
["bitfinex","BTCUSD",1644214759837,0.55217832,42811.0,42810.0,0.05]
["bitfinex","BTCUSD",1644214760441,0.40257232,42811.0,42810.0,0.05]
["bitfinex","BTCUSD",1644214760637,0.55217832,42811.0,42810.0,0.05]
["bitfinex","BTCUSD",1644214760840,0.56617832,42811.0,42810.0,0.05]
["bitfinex","BTCUSD",1644214761038,0.41657232,42811.0,42810.0,0.05]
["bitfinex","BTCUSD",1644214762041,0.46337232,42811.0,42810.0,0.05]
["bitfinex","BTCUSD",1644214762241,0.326801,42810.0,42807.0,0.00070972]
["bitfinex","BTCUSD",1644214762441,0.0468,42809.0,42807.0,0.00070972]
["bitfinex","BTCUSD",1644214762644,0.449606,42808.0,42807.0,0.00070972]
["bitfinex","BTCUSD",1644214762843,0.94702208,42808.0,42807.0,0.00070972]
["bitfinex","BTCUSD",1644214763188,0.326801,42806.0,42805.0,0.00070973]
["bitfinex","BTCUSD",1644214763387,0.523601,42806.0,42805.0,0.00070973]
["bitfinex","BTCUSD",1644214764193,0.523601,42806.0,42801.0,0.00021581]
["bitfinex","BTCUSD",1644214764389,0.30096932,42801.0,42800.0,0.05]
["bitfinex","BTCUSD",1644214764789,0.85851177,42801.0,42800.0,0.05]
["bitfinex","BTCUSD",1644214765490,1.00811577,42801.0,42800.0,0.05]
["bitfinex","BTCUSD",1644214765892,0.80889982,42801.0,42800.0,0.05]
["bitfinex","BTCUSD",1644214766291,0.90889982,42801.0,42800.0,0.05]
["bitfinex","BTCUSD",1644214766936,0.92589982,42801.0,42800.0,0.05]
["bitfinex","BTCUSD",1644214767329,0.77629582,42801.0,42800.0,0.05]
["bitfinex","BTCUSD",1644214767532,0.92589982,42801.0,42800.0,0.05]
["bitfinex","BTCUSD",1644214767930,0.77629582,42801.0,42800.0,0.05]
["bitfinex","BTCUSD",1644214768132,0.75929582,42801.0,42800.0,0.05]
["bitfinex","BTCUSD",1644214768931,0.72949582,42801.0,42800.0,0.05]
["bitfinex","BTCUSD",1644214769130,0.41796932,42801.0,42800.0,0.05]
["bitfinex","BTCUSD",1644214769530,0.83875849,42801.0,42800.0,0.05]
["bitfinex","BTCUSD",1644214769731,0.68915449,42801.0,42800.0,0.05]
["bitfinex","BTCUSD",1644214770130,0.67215449,42801.0,42800.0,0.05]
["bitfinex","BTCUSD",1644214770330,0.82175849,42801.0,42800.0,0.05]
["bitfinex","BTCUSD",1644214770534,0.40096932,42801.0,42800.0,0.05]
["bitfinex","BTCUSD",1644214770785,0.1,42801.0,42800.0,0.05]
["bitfinex","BTCUSD",1644214770983,0.117,42801.0,42800.0,0.05]
["bitfinex","BTCUSD",1644214771183,0.017,42801.0,42800.0,0.05]
["bitfinex","BTCUSD",1644214771986,0.166604,42801.0,42800.0,0.05]
["bitfinex","BTCUSD",1644214772186,0.017,42801.0,42800.0,0.05]
["bitfinex","BTCUSD",1644214772786,0.149604,42802.0,42800.0,0.05]
["bitfinex","BTCUSD",1644214772986,0.016,42801.0,42800.0,0.05]
["bitfinex","BTCUSD",1644214774188,0.149604,42801.0,42800.0,0.05]
["bitfinex","BTCUSD",1644214774434,0.149604,42802.0,42800.0,0.05]
["bitfinex","BTCUSD",1644214774632,0.26261854,42801.0,42800.0,0.05]
["bitfinex","BTCUSD",1644214774828,0.27861854,42801.0,42800.0,0.05]
["bitfinex","BTCUSD",1644214775028,0.42822254,42801.0,42800.0,0.05]
["bitfinex","BTCUSD",1644214775228,0.165604,42801.0,42800.0,0.05]
["bitfinex","BTCUSD",1644214775428,0.116,42801.0,42800.0,0.05]
["bitfinex","BTCUSD",1644214775630,0.0277,42801.0,42800.0,0.05]
["bitfinex","BTCUSD",1644214776232,0.0117,42801.0,42800.0,0.05]
["bitfinex","BTCUSD",1644214778880,0.77912894,42810.0,42800.0,0.05]
["bitfinex","BTCUSD",1644214778881,0.25895098,42809.0,42800.0,0.05]
["bitfinex","BTCUSD",1644214779083,0.149604,42808.0,42803.0,0.04992155]
["bitfinex","BTCUSD",1644214779282,0.26442622,42807.0,42803.0,0.04992155]
["bitfinex","BTCUSD",1644214779481,0.149604,42806.0,42803.0,0.04992155]
["bitfinex","BTCUSD",1644214779680,0.149604,42806.0,42801.0,0.00021581]
["bitfinex","BTCUSD",1644214779884,0.149604,42806.0,42800.0,0.09992155]
["bitfinex","BTCUSD",1644214780080,0.149604,42806.0,42802.0,0.00070967]
["bitfinex","BTCUSD",1644214781084,0.149604,42806.0,42801.0,0.00021581]
["bitfinex","BTCUSD",1644214781085,0.149604,42806.0,42805.0,0.04992155]
["bitfinex","BTCUSD",1644214781291,0.0117,42809.0,42805.0,0.42353955]
["bitfinex","BTCUSD",1644214781485,0.0117,42809.0,42808.0,0.37673955]
["bitfinex","BTCUSD",1644214782147,0.0117,42809.0,42808.0,0.62131652]
["bitfinex","BTCUSD",1644214782345,0.0117,42817.0,42808.0,0.62131652]
["bitfinex","BTCUSD",1644214782549,0.0117,42817.0,42816.0,0.04992155]
["bitfinex","BTCUSD",1644214783946,0.0117,42817.0,42816.0,0.32889882]
["bitfinex","BTCUSD",1644214784347,0.0117,42817.0,42816.0,0.33236835]
["bitfinex","BTCUSD",1644214784545,0.0117,42817.0,42813.0,0.04992155]
["bitfinex","BTCUSD",1644214784946,0.0117,42817.0,42816.0,0.04992155]
["bitfinex","BTCUSD",1644214785347,0.00065629,42819.0,42816.0,0.04992155]
["bitfinex","BTCUSD",1644214785789,0.0117,42823.0,42816.0,0.04992155]
["bitfinex","BTCUSD",1644214785988,0.149604,42822.0,42820.0,0.04992155]
["bitfinex","BTCUSD",1644214786189,0.4,42821.0,42812.0,0.28330028]
["bitfinex","BTCUSD",1644214786591,0.0117,42823.0,42812.0,0.28330028]
["bitfinex","BTCUSD",1644214786989,0.0117,42823.0,42812.0,0.33330028]
["bitfinex","BTCUSD",1644214787189,0.00065629,42820.0,42814.0,0.24227886]
["bitfinex","BTCUSD",1644214788191,0.0117,42823.0,42814.0,0.24227886]
["bitfinex","BTCUSD",1644214788393,0.0117,42819.0,42814.0,0.24227886]
["bitfinex","BTCUSD",1644214788592,0.01235629,42819.0,42814.0,0.24227886]
["bitfinex","BTCUSD",1644214789442,0.0117,42819.0,42814.0,0.24227886]
["bitfinex","BTCUSD",1644214789635,0.01235629,42819.0,42814.0,0.24227886]
["bitfinex","BTCUSD",1644214790634,0.0117,42819.0,42814.0,0.24227886]
["bitfinex","BTCUSD",1644214790835,0.01235629,42819.0,42814.0,0.24227886]
["bitfinex","BTCUSD",1644214791838,0.0117,42819.0,42814.0,0.24227886]
["bitfinex","BTCUSD",1644214792037,0.01235629,42819.0,42814.0,0.24227886]
["bitfinex","BTCUSD",1644214792341,0.00065629,42819.0,42811.0,0.05]
["bitfinex","BTCUSD",1644214793040,0.0117,42823.0,42811.0,0.05]
["bitfinex","BTCUSD",1644214793286,0.00065627,42818.0,42813.0,0.23634211]
["bitfinex","BTCUSD",1644214794287,0.0117,42823.0,42813.0,0.23634211]
["bitfinex","BTCUSD",1644214794688,0.00065628,42818.0,42813.0,0.23634211]
["bitfinex","BTCUSD",1644214795288,0.00065628,42818.0,42815.0,0.256618]
["bitfinex","BTCUSD",1644214795488,0.0117,42823.0,42815.0,0.256618]
["bitfinex","BTCUSD",1644214795692,0.00065628,42818.0,42815.0,0.256618]
["bitfinex","BTCUSD",1644214795989,0.0117,42817.0,42815.0,0.256618]
["bitfinex","BTCUSD",1644214798537,0.00065629,42818.0,42815.0,0.256618]
["bitfinex","BTCUSD",1644214799240,0.00065629,42819.0,42815.0,0.256618]
["bitfinex","BTCUSD",1644214800244,0.0117,42822.0,42815.0,0.256618]
["bitfinex","BTCUSD",1644214800440,0.00065629,42819.0,42815.0,0.256618]
["bitfinex","BTCUSD",1644214801384,0.05,42821.0,42815.0,0.256618]
["bitfinex","BTCUSD",1644214801582,0.51579752,42824.0,42815.0,0.256618]
["bitfinex","BTCUSD",1644214801583,0.0117,42818.0,42815.0,0.256618]
["bitfinex","BTCUSD",1644214804632,0.00065629,42819.0,42815.0,0.256618]
["bitfinex","BTCUSD",1644214805033,0.0117,42823.0,42815.0,0.256618]
["bitfinex","BTCUSD",1644214805232,0.00065629,42819.0,42815.0,0.256618]
["bitfinex","BTCUSD",1644214806333,0.0117,42823.0,42815.0,0.256618]
["bitfinex","BTCUSD",1644214806534,0.00065629,42819.0,42815.0,0.256618]
["bitfinex","BTCUSD",1644214807534,0.0117,42823.0,42815.0,0.256618]
["bitfinex","BTCUSD",1644214807735,0.0117,42818.0,42815.0,0.256618]
["bitfinex","BTCUSD",1644214807934,0.01163633,42818.0,42815.0,0.256618]
["bitfinex","BTCUSD",1644214811495,0.00065629,42819.0,42815.0,0.256618]
["bitfinex","BTCUSD",1644214812336,0.005,42820.0,42815.0,0.256618]
["bitfinex","BTCUSD",1644214812533,0.00065629,42819.0,42815.0,0.256618]
["bitfinex","BTCUSD",1644214813534,0.005,42820.0,42815.0,0.256618]
["bitfinex","BTCUSD",1644214813734,0.00065629,42819.0,42815.0,0.256618]
["bitfinex","BTCUSD",1644214814537,0.01163633,42818.0,42815.0,0.256618]
["bitfinex","BTCUSD",1644214816688,0.33840946,42818.0,42815.0,0.256618]
["bitfinex","BTCUSD",1644214817288,0.01163633,42818.0,42815.0,0.256618]
["bitfinex","BTCUSD",1644214818490,0.00065629,42819.0,42815.0,0.306618]
["bitfinex","BTCUSD",1644214818888,0.00065629,42819.0,42815.0,0.256618]
["bitfinex","BTCUSD",1644214819091,0.00036549,42819.0,42815.0,0.256618]
["bitfinex","BTCUSD",1644214819533,0.24535983,42824.0,42815.0,0.256618]
["bitfinex","BTCUSD",1644214820032,0.24535983,42824.0,42815.0,0.50638112]
["bitfinex","BTCUSD",1644214820231,0.29535983,42824.0,42815.0,0.50638112]
["bitfinex","BTCUSD",1644214820731,0.24535983,42824.0,42815.0,0.50638112]
["bitfinex","BTCUSD",1644214822133,0.00065556,42822.0,42815.0,0.50638112]
["bitfinex","BTCUSD",1644214822532,0.00065556,42822.0,42815.0,0.55638112]
["bitfinex","BTCUSD",1644214823191,0.24535983,42824.0,42815.0,0.55638112]
["bitfinex","BTCUSD",1644214823392,0.00065556,42821.0,42815.0,0.55638112]
["bitfinex","BTCUSD",1644214824395,0.24535983,42824.0,42815.0,0.55638112]
["bitfinex","BTCUSD",1644214824592,0.00065555,42821.0,42815.0,0.55638112]
["bitfinex","BTCUSD",1644214825392,0.6712349,42825.0,42815.0,0.55638112]
["bitfinex","BTCUSD",1644214825593,0.1,42825.0,42815.0,0.55638112]
["bitfinex","BTCUSD",1644214825796,0.00065555,42821.0,42818.0,0.05]
["bitfinex","BTCUSD",1644214826792,0.23450465,42827.0,42818.0,0.05]
["bitfinex","BTCUSD",1644214827041,0.00065556,42822.0,42818.0,0.05]
["bitfinex","BTCUSD",1644214827841,0.28450465,42827.0,42818.0,0.05]
["bitfinex","BTCUSD",1644214828040,0.00065556,42822.0,42818.0,0.05]
["bitfinex","BTCUSD",1644214829044,0.19961595,42826.0,42818.0,0.05]
["bitfinex","BTCUSD",1644214829241,0.38450465,42827.0,42818.0,0.05]
["bitfinex","BTCUSD",1644214829242,0.00065556,42822.0,42818.0,0.05]
["bitfinex","BTCUSD",1644214829842,0.00054639,42822.0,42818.0,0.05]
["bitfinex","BTCUSD",1644214830342,0.5841206,42827.0,42818.0,0.05]
["bitfinex","BTCUSD",1644214830343,0.149604,42826.0,42818.0,0.05]
["bitfinex","BTCUSD",1644214831792,0.34921995,42826.0,42818.0,0.05]
["bitfinex","BTCUSD",1644214831994,0.149604,42826.0,42818.0,0.05]
["bitfinex","BTCUSD",1644214832196,0.34921995,42826.0,42822.0,0.26743045]
["bitfinex","BTCUSD",1644214832393,0.249604,42826.0,42822.0,0.05]
["bitfinex","BTCUSD",1644214833795,0.149604,42826.0,42822.0,0.05]
["bitfinex","BTCUSD",1644214834194,0.15025929,42826.0,42822.0,0.05]
["bitfinex","BTCUSD",1644214835235,0.149604,42826.0,42822.0,0.05]
["bitfinex","BTCUSD",1644214835434,0.15025929,42826.0,42822.0,0.05]
["bitfinex","BTCUSD",1644214836335,0.149604,42826.0,42822.0,0.05]
["bitfinex","BTCUSD",1644214836635,0.15025929,42826.0,42822.0,0.05]
["bitfinex","BTCUSD",1644214837537,0.149604,42826.0,42822.0,0.05]
["bitfinex","BTCUSD",1644214837936,0.15025929,42826.0,42822.0,0.05]
["bitfinex","BTCUSD",1644214838684,0.149604,42826.0,42822.0,0.05]
["bitfinex","BTCUSD",1644214838886,0.15025929,42826.0,42822.0,0.05]
["bitfinex","BTCUSD",1644214839891,0.149604,42826.0,42822.0,0.05]
["bitfinex","BTCUSD",1644214840090,0.20015927,42825.0,42822.0,0.05]
["bitfinex","BTCUSD",1644214840288,0.149604,42824.0,42822.0,0.05]
["bitfinex","BTCUSD",1644214840688,0.196404,42824.0,42822.0,0.05]
["bitfinex","BTCUSD",1644214844347,0.39656327,42824.0,42822.0,0.05]
["bitfinex","BTCUSD",1644214845548,0.44656327,42824.0,42822.0,0.05]
["bitfinex","BTCUSD",1644214845788,0.54656327,42824.0,42822.0,0.05]
["bitfinex","BTCUSD",1644214845988,0.149604,42823.0,42822.0,0.05]
["bitfinex","BTCUSD",1644214847596,0.34976327,42823.0,42822.0,0.05]
["bitfinex","BTCUSD",1644214847892,0.44976327,42823.0,42822.0,0.05]
["bitfinex","BTCUSD",1644214848792,0.44976327,42823.0,42822.0,0.04]
["bitfinex","BTCUSD",1644214851335,0.249604,42823.0,42822.0,0.04]
["bitfinex","BTCUSD",1644214851536,0.149604,42823.0,42822.0,0.04]
["bitfinex","BTCUSD",1644214852435,0.3497756,42823.0,42822.0,0.04]
["bitfinex","BTCUSD",1644214852640,0.4497756,42823.0,42822.0,0.04]
["bitfinex","BTCUSD",1644214853689,0.73610394,42823.0,42822.0,0.04]
["bitfinex","BTCUSD",1644214853889,0.73415597,42823.0,42822.0,0.04]
["bitfinex","BTCUSD",1644214862490,0.63415597,42823.0,42822.0,0.04]
["bitfinex","BTCUSD",1644214862690,0.63415597,42823.0,42813.0,0.05]
["bitfinex","BTCUSD",1644214862691,0.61595631,42821.0,42813.0,0.05]
["bitfinex","BTCUSD",1644214862891,0.41208371,42820.0,42815.0,0.05]
["bitfinex","BTCUSD",1644214863990,0.19775514,42819.0,42815.0,0.05]
["bitfinex","BTCUSD",1644214864191,0.149604,42818.0,42815.0,0.05]
["bitfinex","BTCUSD",1644214866045,0.139604,42818.0,42815.0,0.05]
["bitfinex","BTCUSD",1644214866937,0.36843838,42818.0,42815.0,0.05]
["bitfinex","BTCUSD",1644214867540,0.139604,42818.0,42815.0,0.05]
["bitfinex","BTCUSD",1644214870285,0.13960308,42818.0,42815.0,0.05]
["bitfinex","BTCUSD",1644214870889,0.18960308,42818.0,42815.0,0.05]
["bitfinex","BTCUSD",1644214871086,0.139616,42817.0,42815.0,0.05]
["bitfinex","BTCUSD",1644214871487,0.189616,42817.0,42815.0,0.05]
["bitfinex","BTCUSD",1644214871689,0.05,42817.0,42815.0,0.05]
["bitfinex","BTCUSD",1644214871939,0.139616,42819.0,42815.0,0.05]
["bitfinex","BTCUSD",1644214872737,0.26190572,42818.0,42815.0,0.05]
["bitfinex","BTCUSD",1644214873142,0.186416,42817.0,42811.0,0.00068019]
["bitfinex","BTCUSD",1644214873341,0.20386246,42816.0,42811.0,0.00068019]
["bitfinex","BTCUSD",1644214873543,0.68656758,42815.0,42811.0,0.00068019]
["bitfinex","BTCUSD",1644214873739,0.68656758,42815.0,42805.0,0.1647]
["bitfinex","BTCUSD",1644214873740,0.0468,42814.0,42805.0,0.1647]
["bitfinex","BTCUSD",1644214873939,0.31950052,42811.0,42805.0,0.1647]
["bitfinex","BTCUSD",1644214874141,0.0468,42810.0,42805.0,0.05]
["bitfinex","BTCUSD",1644214875892,0.0468,42810.0,42805.0,0.05021581]
["bitfinex","BTCUSD",1644214876293,0.0468,42810.0,42805.0,0.05089546]
["bitfinex","BTCUSD",1644214877295,0.0468,42810.0,42805.0,0.05021581]
["bitfinex","BTCUSD",1644214877493,0.26068657,42809.0,42805.0,0.05089546]
["bitfinex","BTCUSD",1644214877696,0.26068657,42809.0,42805.0,0.05067965]
["bitfinex","BTCUSD",1644214877697,0.30748657,42809.0,42805.0,0.05067965]
["bitfinex","BTCUSD",1644214878094,0.57292728,42809.0,42805.0,0.05067965]
["bitfinex","BTCUSD",1644214878395,0.57292728,42809.0,42805.0,0.05]
["bitfinex","BTCUSD",1644214878595,0.57292728,42809.0,42805.0,0.05068859]
["bitfinex","BTCUSD",1644214879641,0.30748657,42809.0,42805.0,0.05]
["bitfinex","BTCUSD",1644214879840,0.30748657,42809.0,42805.0,0.05068859]
["bitfinex","BTCUSD",1644214880841,0.30748657,42809.0,42805.0,0.05]
["bitfinex","BTCUSD",1644214881041,0.30748657,42809.0,42805.0,0.05068859]
["bitfinex","BTCUSD",1644214882143,0.30748657,42809.0,42805.0,0.05]
["bitfinex","BTCUSD",1644214882343,0.30748657,42809.0,42805.0,0.05067834]
["bitfinex","BTCUSD",1644214882744,0.31892857,42812.0,42805.0,0.05067834]
["bitfinex","BTCUSD",1644214882944,0.31892857,42812.0,42805.0,0.05089415]
["bitfinex","BTCUSD",1644214882946,0.15,42812.0,42805.0,0.05089415]
["bitfinex","BTCUSD",1644214883192,0.15,42812.0,42805.0,0.04921116]
["bitfinex","BTCUSD",1644214883395,0.15,42812.0,42805.0,0.04853282]
["bitfinex","BTCUSD",1644214883595,0.15,42812.0,42806.0,0.20369873]
["bitfinex","BTCUSD",1644214883796,0.3655805,42816.0,42807.0,0.06701777]
["bitfinex","BTCUSD",1644214884002,0.1,42816.0,42807.0,0.06701777]
["bitfinex","BTCUSD",1644214884196,0.1,42817.0,42807.0,0.06701777]
["bitfinex","BTCUSD",1644214884396,0.1,42817.0,42810.0,0.05]
["bitfinex","BTCUSD",1644214884600,0.1,42817.0,42807.0,0.11701777]
["bitfinex","BTCUSD",1644214884798,0.1,42817.0,42810.0,0.05067828]
["bitfinex","BTCUSD",1644214884998,0.139616,42816.0,42813.0,0.22305378]
["bitfinex","BTCUSD",1644214886800,0.63074965,42823.0,42814.0,0.05]
["bitfinex","BTCUSD",1644214887047,0.139616,42824.0,42817.0,0.05]
["bitfinex","BTCUSD",1644214887241,0.00054657,42823.0,42817.0,0.05]
["bitfinex","BTCUSD",1644214888043,0.0002836,42825.0,42821.0,0.13973958]
["bitfinex","BTCUSD",1644214888342,0.00054664,42823.0,42821.0,0.05]
["bitfinex","BTCUSD",1644214889248,0.0002836,42825.0,42821.0,0.05]
["bitfinex","BTCUSD",1644214889441,0.0002836,42826.0,42821.0,0.05]
["bitfinex","BTCUSD",1644214889641,0.31959645,42827.0,42821.0,0.05]
["bitfinex","BTCUSD",1644214889642,0.00054592,42824.0,42821.0,0.05]
["bitfinex","BTCUSD",1644214890441,0.0002836,42826.0,42821.0,0.05]
["bitfinex","BTCUSD",1644214890693,0.00054592,42825.0,42824.0,0.05]
["bitfinex","BTCUSD",1644214890892,0.14016192,42825.0,42824.0,0.05]
["bitfinex","BTCUSD",1644214891092,0.14016192,42825.0,42820.0,0.30226904]
["bitfinex","BTCUSD",1644214891093,0.00054592,42825.0,42821.0,0.05]
["bitfinex","BTCUSD",1644214891298,0.00082952,42825.0,42821.0,0.05]
["bitfinex","BTCUSD",1644214891492,0.00054592,42825.0,42821.0,0.05]
["bitfinex","BTCUSD",1644214891693,0.0002836,42826.0,42821.0,0.05]
["bitfinex","BTCUSD",1644214891896,0.26988005,42827.0,42821.0,0.05]
["bitfinex","BTCUSD",1644214892096,0.00054592,42825.0,42821.0,0.05]
["bitfinex","BTCUSD",1644214892494,0.00054592,42825.0,42820.0,0.27104839]
["bitfinex","BTCUSD",1644214892495,0.00082952,42825.0,42820.0,0.27104839]
["bitfinex","BTCUSD",1644214892794,0.26290744,42819.0,42818.0,0.19947103]
["bitfinex","BTCUSD",1644214892994,0.26290744,42819.0,42818.0,0.27822861]
["bitfinex","BTCUSD",1644214893600,0.26290744,42819.0,42818.0,0.65495961]
["bitfinex","BTCUSD",1644214893799,0.00082962,42825.0,42819.0,0.75]
["bitfinex","BTCUSD",1644214893996,0.00082962,42825.0,42818.0,1.00175961]
["bitfinex","BTCUSD",1644214893997,0.00054602,42825.0,42820.0,0.489831]
["bitfinex","BTCUSD",1644214894197,0.0002836,42826.0,42820.0,0.489831]
["bitfinex","BTCUSD",1644214894198,0.0002836,42830.0,42821.0,0.3]
["bitfinex","BTCUSD",1644214894458,0.00016673,42824.0,42822.0,0.373531]
["bitfinex","BTCUSD",1644214894648,0.00016673,42824.0,42823.0,0.3]
["bitfinex","BTCUSD",1644214894849,0.00050246,42839.0,42823.0,0.78189926]
["bitfinex","BTCUSD",1644214895049,7.85e-06,42842.0,42829.0,0.05]
["bitfinex","BTCUSD",1644214895248,0.00028535,42840.0,42833.0,0.585]
["bitfinex","BTCUSD",1644214895448,7.85e-06,42842.0,42834.0,0.673531]
["bitfinex","BTCUSD",1644214895647,7.85e-06,42842.0,42841.0,0.20425306]
["bitfinex","BTCUSD",1644214895648,0.0002932,42842.0,42841.0,0.20425306]
["bitfinex","BTCUSD",1644214895848,0.0002932,42842.0,42840.0,0.0468]
["bitfinex","BTCUSD",1644214895849,7.85e-06,42842.0,42840.0,0.0468]
["bitfinex","BTCUSD",1644214896051,0.0002932,42842.0,42840.0,0.0468]
["bitfinex","BTCUSD",1644214896247,7.85e-06,42842.0,42840.0,0.0468]
["bitfinex","BTCUSD",1644214896847,7.85e-06,42842.0,42841.0,0.20734098]
["bitfinex","BTCUSD",1644214897449,7.85e-06,42842.0,42840.0,0.0468]
["bitfinex","BTCUSD",1644214900508,7.85e-06,42842.0,42835.0,0.0468]
["bitfinex","BTCUSD",1644214900709,7.85e-06,42842.0,42832.0,0.1179]
["bitfinex","BTCUSD",1644214901310,0.139616,42839.0,42832.0,0.1179]
["bitfinex","BTCUSD",1644214901608,0.60783067,42836.0,42832.0,0.1179]
["bitfinex","BTCUSD",1644214901807,0.139616,42835.0,42831.0,0.05]
["bitfinex","BTCUSD",1644214902251,0.13990135,42835.0,42831.0,0.05]
["bitfinex","BTCUSD",1644214902747,0.40748014,42835.0,42831.0,0.05]
["bitfinex","BTCUSD",1644214902946,0.40574314,42835.0,42831.0,0.05]
["bitfinex","BTCUSD",1644214903350,0.05,42834.0,42831.0,0.05]
["bitfinex","BTCUSD",1644214903650,0.139616,42833.0,42831.0,0.05]
["bitfinex","BTCUSD",1644214903849,0.26551006,42832.0,42831.0,0.05]
["bitfinex","BTCUSD",1644214904049,0.45192606,42832.0,42831.0,0.05]
["bitfinex","BTCUSD",1644214904249,0.186416,42832.0,42831.0,0.05]
["bitfinex","BTCUSD",1644214906894,0.536416,42832.0,42823.0,0.0006809]
["bitfinex","BTCUSD",1644214907095,0.05,42824.0,42823.0,0.0006809]
["bitfinex","BTCUSD",1644214907293,0.05,42824.0,42817.0,0.05]
["bitfinex","BTCUSD",1644214907294,0.0968,42824.0,42817.0,0.05]
["bitfinex","BTCUSD",1644214907495,0.05,42819.0,42817.0,0.05]
["bitfinex","BTCUSD",1644214907693,0.0468,42818.0,42817.0,0.05]
["bitfinex","BTCUSD",1644214908491,0.0968,42818.0,42817.0,0.05]
["bitfinex","BTCUSD",1644214909092,0.0468,42818.0,42817.0,0.05]
["bitfinex","BTCUSD",1644214909292,0.34049328,42818.0,42817.0,0.05]
["bitfinex","BTCUSD",1644214909747,0.48010928,42818.0,42817.0,0.05]
["bitfinex","BTCUSD",1644214910146,0.39049328,42818.0,42817.0,0.05]
["bitfinex","BTCUSD",1644214910344,0.34049328,42818.0,42817.0,0.05]
["bitfinex","BTCUSD",1644214910543,0.32749328,42818.0,42817.0,0.05]
["bitfinex","BTCUSD",1644214910744,0.46710928,42818.0,42817.0,0.05]
["bitfinex","BTCUSD",1644214911045,0.32749328,42818.0,42817.0,0.05]
["bitfinex","BTCUSD",1644214911244,0.48610928,42818.0,42817.0,0.05]
["bitfinex","BTCUSD",1644214911445,0.39649328,42818.0,42817.0,0.05]
["bitfinex","BTCUSD",1644214911645,0.34649328,42818.0,42817.0,0.05]
["bitfinex","BTCUSD",1644214911844,0.39649328,42818.0,42817.0,0.05]
["bitfinex","BTCUSD",1644214912344,0.34649328,42818.0,42817.0,0.05]
["bitfinex","BTCUSD",1644214912544,0.46710928,42818.0,42817.0,0.05]
["bitfinex","BTCUSD",1644214912749,0.186416,42818.0,42817.0,0.05]
["bitfinex","BTCUSD",1644214913192,0.0658,42818.0,42817.0,0.05]
["bitfinex","BTCUSD",1644214913593,0.205416,42818.0,42817.0,0.05]
["bitfinex","BTCUSD",1644214913793,0.0658,42818.0,42817.0,0.05]
["bitfinex","BTCUSD",1644214913992,0.205416,42818.0,42817.0,0.05]
["bitfinex","BTCUSD",1644214914392,0.0658,42818.0,42817.0,0.05]
["bitfinex","BTCUSD",1644214914594,0.0468,42818.0,42817.0,0.05]
["bitfinex","BTCUSD",1644214914993,0.186416,42818.0,42817.0,0.05]
["bitfinex","BTCUSD",1644214915193,0.0658,42818.0,42817.0,0.05]
["bitfinex","BTCUSD",1644214916595,0.0468,42818.0,42817.0,0.05]
["bitfinex","BTCUSD",1644214916795,0.186416,42818.0,42817.0,0.05]
["bitfinex","BTCUSD",1644214917244,0.33190715,42818.0,42817.0,0.05]
["bitfinex","BTCUSD",1644214917446,0.46895483,42818.0,42817.0,0.05]
["bitfinex","BTCUSD",1644214917743,0.33467417,42818.0,42817.0,0.05]
["bitfinex","BTCUSD",1644214918047,0.0658,42818.0,42817.0,0.05]
["bitfinex","BTCUSD",1644214918243,0.205416,42818.0,42817.0,0.05]
["bitfinex","BTCUSD",1644214918445,0.42901292,42818.0,42817.0,0.05]
["bitfinex","BTCUSD",1644214918743,0.41001292,42818.0,42817.0,0.05]
["bitfinex","BTCUSD",1644214918944,0.54962892,42818.0,42815.0,0.00068015]
["bitfinex","BTCUSD",1644214919144,0.139616,42817.0,42815.0,0.00068015]
["bitfinex","BTCUSD",1644214919345,0.26916159,42816.0,42808.0,0.05021581]
["bitfinex","BTCUSD",1644214919546,0.26916159,42816.0,42814.0,0.00068229]
["bitfinex","BTCUSD",1644214919745,0.139616,42815.0,42814.0,0.00068229]
["bitfinex","BTCUSD",1644214919946,0.40466634,42815.0,42814.0,0.00068229]
["bitfinex","BTCUSD",1644214920147,0.45146634,42815.0,42814.0,0.00068229]
["bitfinex","BTCUSD",1644214920348,0.763173,42815.0,42814.0,0.00068229]
["bitfinex","BTCUSD",1644214920551,0.763173,42815.0,42808.0,0.05]
["bitfinex","BTCUSD",1644214920795,0.763173,42815.0,42812.0,0.00068231]
["bitfinex","BTCUSD",1644214921195,0.775173,42815.0,42812.0,0.00068231]
["bitfinex","BTCUSD",1644214921895,0.775173,42815.0,42808.0,0.05]
["bitfinex","BTCUSD",1644214922097,0.825173,42815.0,42811.0,0.00068232]
["bitfinex","BTCUSD",1644214922297,0.05,42812.0,42811.0,0.00068232]
["bitfinex","BTCUSD",1644214922497,0.57056724,42812.0,42811.0,0.00068232]
["bitfinex","BTCUSD",1644214922796,0.62056724,42812.0,42808.0,0.04863536]
["bitfinex","BTCUSD",1644214922997,0.26979789,42809.0,42808.0,0.04863536]
["bitfinex","BTCUSD",1644214923202,0.5911254,42809.0,42808.0,0.04863536]
["bitfinex","BTCUSD",1644214923897,0.0968,42809.0,42808.0,0.04863536]
["bitfinex","BTCUSD",1644214924453,0.0468,42809.0,42808.0,0.04863536]
["bitfinex","BTCUSD",1644214925246,0.0588,42809.0,42808.0,0.04863536]
["bitfinex","BTCUSD",1644214926550,0.0468,42809.0,42808.0,0.04863536]
["bitfinex","BTCUSD",1644214926754,0.05,42813.0,42808.0,0.04863536]
["bitfinex","BTCUSD",1644214927350,0.062,42813.0,42808.0,0.04863536]
["bitfinex","BTCUSD",1644214928051,0.012,42813.0,42809.0,0.62807798]
["bitfinex","BTCUSD",1644214928500,0.1,42818.0,42809.0,0.62807798]
["bitfinex","BTCUSD",1644214928698,0.15,42818.0,42810.0,0.0760272]
["bitfinex","BTCUSD",1644214929099,0.15,42818.0,42816.0,0.19433579]
["bitfinex","BTCUSD",1644214929299,0.139526,42817.0,42816.0,0.19433579]
["bitfinex","BTCUSD",1644214929499,0.014,42818.0,42816.0,0.19433579]
["bitfinex","BTCUSD",1644214929699,0.014,42818.0,42811.0,0.1173]
["bitfinex","BTCUSD",1644214929900,0.014,42818.0,42811.0,0.11720122]
["bitfinex","BTCUSD",1644214930699,0.31041375,42826.0,42811.0,0.11720122]
["bitfinex","BTCUSD",1644214930898,0.31041375,42826.0,42817.0,0.25478789]
["bitfinex","BTCUSD",1644214931103,0.0968,42826.0,42817.0,0.25478789]
["bitfinex","BTCUSD",1644214931301,0.062,42826.0,42817.0,0.25478789]
["bitfinex","BTCUSD",1644214931502,0.012,42826.0,42819.0,0.05]
["bitfinex","BTCUSD",1644214931704,0.01264669,42826.0,42821.0,0.05]
["bitfinex","BTCUSD",1644214932554,0.27796917,42830.0,42821.0,0.05]
["bitfinex","BTCUSD",1644214932753,0.32768314,42830.0,42821.0,0.05071457]
["bitfinex","BTCUSD",1644214932953,0.00064672,42826.0,42821.0,0.05071457]
["bitfinex","BTCUSD",1644214933857,0.00028603,42829.0,42821.0,0.05]
["bitfinex","BTCUSD",1644214934055,0.00064672,42826.0,42821.0,0.05071457]
["bitfinex","BTCUSD",1644214935057,0.00028603,42829.0,42821.0,0.05]
["bitfinex","BTCUSD",1644214935258,0.01264672,42826.0,42821.0,0.05071457]
["bitfinex","BTCUSD",1644214936298,0.012,42826.0,42821.0,0.05]
["bitfinex","BTCUSD",1644214936496,0.012,42826.0,42821.0,0.05071457]
["bitfinex","BTCUSD",1644214936497,0.01264672,42826.0,42821.0,0.05071457]
["bitfinex","BTCUSD",1644214936696,0.00064672,42826.0,42821.0,0.05071457]
["bitfinex","BTCUSD",1644214937298,0.01264672,42826.0,42821.0,0.05071457]
["bitfinex","BTCUSD",1644214937498,0.012,42826.0,42821.0,0.05]
["bitfinex","BTCUSD",1644214937700,0.01264672,42826.0,42821.0,0.05071457]
["bitfinex","BTCUSD",1644214938501,0.00064672,42826.0,42821.0,0.05071457]
["bitfinex","BTCUSD",1644214938701,0.00028603,42828.0,42821.0,0.05]
["bitfinex","BTCUSD",1644214938904,0.22127675,42829.0,42821.0,0.05071457]
["bitfinex","BTCUSD",1644214938905,0.00064672,42826.0,42821.0,0.05071457]
["bitfinex","BTCUSD",1644214939754,0.00064672,42826.0,42821.0,0.05]
["bitfinex","BTCUSD",1644214939955,0.01228603,42828.0,42821.0,0.05071457]
["bitfinex","BTCUSD",1644214940154,0.00064672,42826.0,42821.0,0.05071457]
["bitfinex","BTCUSD",1644214940755,0.00064672,42826.0,42821.0,0.60736157]
["bitfinex","BTCUSD",1644214940954,0.01228603,42828.0,42821.0,0.606647]
["bitfinex","BTCUSD",1644214941154,0.00028603,42828.0,42821.0,0.60736157]
["bitfinex","BTCUSD",1644214941354,0.01264672,42826.0,42821.0,0.60736157]
["bitfinex","BTCUSD",1644214941953,0.01264672,42826.0,42822.0,0.27664345]
["bitfinex","BTCUSD",1644214942156,0.012,42826.0,42821.0,0.606647]
["bitfinex","BTCUSD",1644214942354,0.012,42826.0,42822.0,0.00071456]
["bitfinex","BTCUSD",1644214942654,0.00064673,42826.0,42822.0,0.22716311]
["bitfinex","BTCUSD",1644214943399,0.012,42826.0,42822.0,0.22644855]
["bitfinex","BTCUSD",1644214943798,0.0121941,42826.0,42822.0,0.22644855]
["bitfinex","BTCUSD",1644214943999,0.0121941,42826.0,42821.0,0.606647]
["bitfinex","BTCUSD",1644214944600,0.00028603,42830.0,42821.0,0.606647]
["bitfinex","BTCUSD",1644214944798,0.0001941,42826.0,42821.0,0.606647]
["bitfinex","BTCUSD",1644214945400,0.0121941,42826.0,42821.0,0.606647]
["bitfinex","BTCUSD",1644214945801,0.012,42826.0,42821.0,0.606647]
["bitfinex","BTCUSD",1644214946201,0.0121941,42826.0,42821.0,0.606647]
["bitfinex","BTCUSD",1644214946502,0.0001941,42826.0,42821.0,0.606647]
["bitfinex","BTCUSD",1644214946711,0.0001941,42826.0,42821.0,0.556647]
["bitfinex","BTCUSD",1644214946954,0.139526,42825.0,42821.0,0.556647]
["bitfinex","BTCUSD",1644214947246,0.186326,42825.0,42821.0,0.55736165]
["bitfinex","BTCUSD",1644214947444,0.38618817,42825.0,42821.0,0.55736165]
["bitfinex","BTCUSD",1644214947644,0.08236873,42822.0,42821.0,0.55736165]
["bitfinex","BTCUSD",1644214947845,0.53856664,42822.0,42821.0,0.55736165]
["bitfinex","BTCUSD",1644214948247,0.53856664,42822.0,42821.0,0.556647]
["bitfinex","BTCUSD",1644214948446,0.63856664,42822.0,42821.0,0.556647]
["bitfinex","BTCUSD",1644214949448,0.56919791,42822.0,42821.0,0.556647]
["bitfinex","BTCUSD",1644214950548,0.55619791,42822.0,42821.0,0.556647]
["bitfinex","BTCUSD",1644214950803,0.75606008,42822.0,42821.0,0.556647]
["bitfinex","BTCUSD",1644214951003,0.55619791,42822.0,42821.0,0.556647]
["bitfinex","BTCUSD",1644214951404,0.76806008,42822.0,42821.0,0.556647]
["bitfinex","BTCUSD",1644214952704,0.60619791,42822.0,42821.0,0.556647]
["bitfinex","BTCUSD",1644214952903,0.60619791,42822.0,42821.0,0.02257331]
["bitfinex","BTCUSD",1644214953306,0.61819791,42822.0,42821.0,0.02257331]
["bitfinex","BTCUSD",1644214953703,0.90682753,42822.0,42821.0,0.02257331]
["bitfinex","BTCUSD",1644214953904,0.81806008,42822.0,42821.0,0.02257331]
["bitfinex","BTCUSD",1644214954307,0.61819791,42822.0,42821.0,0.02257331]
["bitfinex","BTCUSD",1644214954553,0.60619791,42822.0,42821.0,0.02257331]
["bitfinex","BTCUSD",1644214955352,0.61919791,42822.0,42821.0,0.02257331]
["bitfinex","BTCUSD",1644214956755,0.60619791,42822.0,42821.0,0.02257331]
["bitfinex","BTCUSD",1644214957153,0.186326,42822.0,42821.0,0.02257331]
["bitfinex","BTCUSD",1644214957359,0.153526,42822.0,42821.0,0.02257331]
["bitfinex","BTCUSD",1644214957557,0.014,42822.0,42821.0,0.02257331]
["bitfinex","BTCUSD",1644214958597,0.00064669,42826.0,42821.0,0.02257331]
["bitfinex","BTCUSD",1644214958800,0.139526,42825.0,42821.0,0.02257331]
["bitfinex","BTCUSD",1644214958999,0.00064669,42826.0,42821.0,0.02257331]
["bitfinex","BTCUSD",1644214959198,0.26930303,42827.0,42821.0,0.02257331]
["bitfinex","BTCUSD",1644214959398,0.013,42825.0,42821.0,0.02328797]
["bitfinex","BTCUSD",1644214960399,0.013,42825.0,42821.0,0.02257331]
["bitfinex","BTCUSD",1644214960600,0.00064671,42826.0,42821.0,0.02328797]
["bitfinex","BTCUSD",1644214961100,0.139526,42825.0,42821.0,0.02328797]
["bitfinex","BTCUSD",1644214961501,0.139526,42825.0,42821.0,0.02257331]
["bitfinex","BTCUSD",1644214961703,0.139526,42825.0,42821.0,0.02328797]
["bitfinex","BTCUSD",1644214962748,0.37020542,42824.0,42821.0,0.02257331]
["bitfinex","BTCUSD",1644214962948,0.139526,42823.0,42821.0,0.02328797]
["bitfinex","BTCUSD",1644214963948,0.139526,42823.0,42821.0,0.02257331]
["bitfinex","BTCUSD",1644214964148,0.139526,42822.0,42821.0,0.02257331]
["bitfinex","BTCUSD",1644214965351,0.152526,42822.0,42821.0,0.02257331]
["bitfinex","BTCUSD",1644214966607,0.139526,42822.0,42821.0,0.02257331]
["bitfinex","BTCUSD",1644214967411,0.152526,42822.0,42821.0,0.02257331]
["bitfinex","BTCUSD",1644214968610,0.139526,42822.0,42821.0,0.02257331]
["bitfinex","BTCUSD",1644214969547,0.152526,42822.0,42821.0,0.02257331]
["bitfinex","BTCUSD",1644214970848,0.189526,42822.0,42821.0,0.02257331]
["bitfinex","BTCUSD",1644214971248,0.286326,42822.0,42821.0,0.02257331]
["bitfinex","BTCUSD",1644214971449,0.300326,42822.0,42821.0,0.02257331]
["bitfinex","BTCUSD",1644214971947,0.6745355,42822.0,42821.0,0.02257331]
["bitfinex","BTCUSD",1644214972152,0.87439767,42822.0,42821.0,0.02257331]
["bitfinex","BTCUSD",1644214972350,0.75,42821.0,42811.0,0.00021841]
["bitfinex","BTCUSD",1644214972552,0.186326,42820.0,42819.0,0.00071468]
["bitfinex","BTCUSD",1644214972748,0.37559696,42820.0,42819.0,0.00071468]
["bitfinex","BTCUSD",1644214973048,0.93502183,42820.0,42819.0,0.00071468]
["bitfinex","BTCUSD",1644214973296,0.98502183,42820.0,42819.0,0.00071468]
["bitfinex","BTCUSD",1644214973498,0.79815966,42820.0,42811.0,0.00021841]
["bitfinex","BTCUSD",1644214973698,0.139526,42818.0,42817.0,0.0007147]
["bitfinex","BTCUSD",1644214974196,0.236326,42818.0,42817.0,0.0007147]
["bitfinex","BTCUSD",1644214974397,0.4910985,42818.0,42817.0,0.0007147]
["bitfinex","BTCUSD",1644214974897,0.30071605,42816.0,42815.0,0.00071473]
["bitfinex","BTCUSD",1644214975101,0.48704205,42816.0,42815.0,0.00071473]
["bitfinex","BTCUSD",1644214975297,0.68704205,42816.0,42815.0,0.00071473]
["bitfinex","BTCUSD",1644214975497,0.70004205,42816.0,42815.0,0.00071473]
["bitfinex","BTCUSD",1644214975897,0.70004205,42816.0,42810.0,0.00021841]
["bitfinex","BTCUSD",1644214976097,0.21910288,42810.0,42809.0,0.12161841]
["bitfinex","BTCUSD",1644214976298,0.21910288,42810.0,42808.0,0.05]
["bitfinex","BTCUSD",1644214976299,0.26590288,42810.0,42808.0,0.1]
["bitfinex","BTCUSD",1644214976503,0.26590288,42810.0,42805.0,0.00021841]
["bitfinex","BTCUSD",1644214976504,0.40542888,42810.0,42805.0,0.00021841]
["bitfinex","BTCUSD",1644214976703,0.20014818,42807.0,42804.0,0.00021841]
["bitfinex","BTCUSD",1644214976960,0.24694818,42806.0,42803.0,0.00285969]
["bitfinex","BTCUSD",1644214977152,0.0468,42805.0,42794.0,0.00021841]
["bitfinex","BTCUSD",1644214977351,0.0468,42805.0,42793.0,0.05]
["bitfinex","BTCUSD",1644214977752,0.0468,42805.0,42793.0,0.30053187]
["bitfinex","BTCUSD",1644214978349,0.0468,42805.0,42796.0,0.05]
["bitfinex","BTCUSD",1644214978552,0.0468,42805.0,42799.0,0.05]
["bitfinex","BTCUSD",1644214979348,0.0468,42805.0,42800.0,0.25490673]
["bitfinex","BTCUSD",1644214979349,0.0608,42805.0,42800.0,0.25490673]
["bitfinex","BTCUSD",1644214979749,0.0608,42805.0,42800.0,0.25512514]
["bitfinex","BTCUSD",1644214979949,0.0608,42805.0,42803.0,0.0839515]
["bitfinex","BTCUSD",1644214980150,0.0608,42805.0,42801.0,0.00021841]
["bitfinex","BTCUSD",1644214980355,0.0608,42805.0,42800.0,0.00021841]
["bitfinex","BTCUSD",1644214980553,0.0468,42805.0,42797.0,0.00021841]
["bitfinex","BTCUSD",1644214980799,0.0468,42805.0,42796.0,0.05]
["bitfinex","BTCUSD",1644214980997,0.0468,42805.0,42800.0,0.00071432]
["bitfinex","BTCUSD",1644214981399,0.0588,42805.0,42800.0,0.00071432]
["bitfinex","BTCUSD",1644214981600,0.0588,42805.0,42800.0,0.05071432]
["bitfinex","BTCUSD",1644214981903,0.0588,42805.0,42800.0,0.05]
["bitfinex","BTCUSD",1644214982098,0.012,42805.0,42800.0,0.05071432]
["bitfinex","BTCUSD",1644214982698,0.1,42806.0,42800.0,0.05071432]
["bitfinex","BTCUSD",1644214982901,0.1,42806.0,42800.0,0.05]
["bitfinex","BTCUSD",1644214983098,0.05,42806.0,42800.0,0.05]
["bitfinex","BTCUSD",1644214983298,0.05,42806.0,42796.0,0.05]
["bitfinex","BTCUSD",1644214983299,0.27456594,42805.0,42796.0,0.05]
["bitfinex","BTCUSD",1644214983498,0.27456594,42805.0,42800.0,0.05]
["bitfinex","BTCUSD",1644214983698,0.05,42804.0,42797.0,0.05]
["bitfinex","BTCUSD",1644214984547,0.05,42804.0,42795.0,0.00021841]
["bitfinex","BTCUSD",1644214984548,0.25403803,42802.0,42795.0,0.00021841]
["bitfinex","BTCUSD",1644214984746,0.27433554,42801.0,42793.0,0.05021841]
["bitfinex","BTCUSD",1644214984948,0.27433554,42801.0,42793.0,0.05]
["bitfinex","BTCUSD",1644214985550,0.28633554,42801.0,42793.0,0.05]
["bitfinex","BTCUSD",1644214985747,0.28633554,42801.0,42795.0,0.00052035]
["bitfinex","BTCUSD",1644214985948,0.28633554,42801.0,42795.0,0.05052035]
["bitfinex","BTCUSD",1644214986149,0.012,42801.0,42796.0,0.05]
["bitfinex","BTCUSD",1644214986347,0.012,42801.0,42796.0,0.05021841]
["bitfinex","BTCUSD",1644214986747,0.0968,42804.0,42796.0,0.05021841]
["bitfinex","BTCUSD",1644214986946,0.0968,42804.0,42796.0,0.05071437]
["bitfinex","BTCUSD",1644214987548,0.1088,42804.0,42796.0,0.05071437]
["bitfinex","BTCUSD",1644214987746,0.062,42804.0,42796.0,0.05071437]
["bitfinex","BTCUSD",1644214987947,0.062,42804.0,42795.0,0.05]
["bitfinex","BTCUSD",1644214988205,0.062,42804.0,42798.0,0.00071435]
["bitfinex","BTCUSD",1644214988403,0.061,42804.0,42798.0,0.00071435]
["bitfinex","BTCUSD",1644214988603,0.119433,42804.0,42798.0,0.00071435]
["bitfinex","BTCUSD",1644214988803,0.049,42804.0,42798.0,0.00071435]
["bitfinex","BTCUSD",1644214989004,0.049,42804.0,42799.0,0.05]
["bitfinex","BTCUSD",1644214989203,0.05,42806.0,42799.0,0.05]
["bitfinex","BTCUSD",1644214989406,0.012,42804.0,42799.0,0.05]
["bitfinex","BTCUSD",1644214989905,0.012,42804.0,42801.0,0.22882179]
["bitfinex","BTCUSD",1644214990706,0.05,42806.0,42801.0,0.22882179]
["bitfinex","BTCUSD",1644214990904,0.15,42809.0,42803.0,0.05]
["bitfinex","BTCUSD",1644214991507,0.15,42809.0,42802.0,0.00021841]
["bitfinex","BTCUSD",1644214991508,0.27932664,42808.0,42802.0,0.00021841]
["bitfinex","BTCUSD",1644214991704,0.47308706,42808.0,42800.0,0.00021841]
["bitfinex","BTCUSD",1644214991954,0.52308706,42808.0,42798.0,0.00071438]
["bitfinex","BTCUSD",1644214992147,0.62308706,42808.0,42798.0,0.00071438]
["bitfinex","BTCUSD",1644214992348,0.66988706,42808.0,42798.0,0.00071438]
["bitfinex","BTCUSD",1644214992549,0.28880363,42804.0,42798.0,0.00071438]
["bitfinex","BTCUSD",1644214992747,0.28880363,42804.0,42797.0,0.00021841]
["bitfinex","BTCUSD",1644214992748,0.05,42799.0,42797.0,0.00021841]
["bitfinex","BTCUSD",1644214992948,0.05,42799.0,42796.0,0.1203]
["bitfinex","BTCUSD",1644214992949,0.05,42799.0,42793.0,0.00021841]
["bitfinex","BTCUSD",1644214993149,0.058438,42800.0,42792.0,0.00021841]
["bitfinex","BTCUSD",1644214993353,0.058438,42800.0,42790.0,0.24611993]
["bitfinex","BTCUSD",1644214993354,0.058438,42800.0,42793.0,0.05]
["bitfinex","BTCUSD",1644214993550,0.066,42799.0,42793.0,0.05]
["bitfinex","BTCUSD",1644214993748,0.016,42799.0,42793.0,0.05]
["bitfinex","BTCUSD",1644214994147,0.016,42799.0,42794.0,0.00071146]
["bitfinex","BTCUSD",1644214994349,0.016,42799.0,42794.0,0.00092987]
["bitfinex","BTCUSD",1644214994748,0.27167399,42801.0,42794.0,0.00092987]
["bitfinex","BTCUSD",1644214994950,0.37167399,42801.0,42794.0,0.00092987]
["bitfinex","BTCUSD",1644214995151,0.27167399,42801.0,42794.0,0.00021841]
["bitfinex","BTCUSD",1644214995351,0.1468,42803.0,42796.0,0.05]
["bitfinex","BTCUSD",1644214995553,0.017,42801.0,42796.0,0.05]
["bitfinex","BTCUSD",1644214995798,0.017,42801.0,42796.0,0.05021841]
["bitfinex","BTCUSD",1644214996199,0.017,42801.0,42796.0,0.00021841]
["bitfinex","BTCUSD",1644214996500,0.017,42801.0,42796.0,0.0006699]
["bitfinex","BTCUSD",1644214996802,0.41310111,42803.0,42796.0,0.0006699]
["bitfinex","BTCUSD",1644214997400,0.42710111,42803.0,42796.0,0.0006699]
["bitfinex","BTCUSD",1644214997600,0.42710111,42803.0,42794.0,0.00021841]
["bitfinex","BTCUSD",1644214997800,0.42710111,42803.0,42797.0,0.00066989]
["bitfinex","BTCUSD",1644214998401,0.47710111,42803.0,42797.0,0.00066989]
["bitfinex","BTCUSD",1644214998802,0.46310111,42803.0,42794.0,0.00021841]
["bitfinex","BTCUSD",1644214999001,0.46310111,42803.0,42798.0,0.00066988]
["bitfinex","BTCUSD",1644214999460,0.47810111,42803.0,42798.0,0.00066988]
["bitfinex","BTCUSD",1644215000049,0.47810111,42803.0,42794.0,0.00021841]
["bitfinex","BTCUSD",1644215000249,0.47810111,42803.0,42798.0,0.00066432]
["bitfinex","BTCUSD",1644215000649,0.46310111,42803.0,42798.0,0.00066432]
["bitfinex","BTCUSD",1644215001254,0.46310111,42803.0,42794.0,0.00021841]
["bitfinex","BTCUSD",1644215001451,0.47810111,42803.0,42798.0,0.00066432]
["bitfinex","BTCUSD",1644215002349,0.47810111,42803.0,42794.0,0.00021841]
["bitfinex","BTCUSD",1644215002550,0.47810111,42803.0,42798.0,0.00066432]
["bitfinex","BTCUSD",1644215002950,0.46310111,42803.0,42798.0,0.00066432]
["bitfinex","BTCUSD",1644215003400,0.47810111,42803.0,42798.0,0.00066432]
["bitfinex","BTCUSD",1644215003602,0.43130111,42803.0,42796.0,0.00021841]
["bitfinex","BTCUSD",1644215003806,0.43130111,42803.0,42798.0,0.00066469]
["bitfinex","BTCUSD",1644215004801,0.41630111,42803.0,42794.0,0.00021841]
["bitfinex","BTCUSD",1644215005002,0.41630111,42803.0,42793.0,0.08547241]
["bitfinex","BTCUSD",1644215005402,0.43330111,42803.0,42793.0,0.08547241]
["bitfinex","BTCUSD",1644215006407,0.43330111,42803.0,42793.0,0.085254]
["bitfinex","BTCUSD",1644215006605,0.0468,42802.0,42793.0,0.085254]
["bitfinex","BTCUSD",1644215006804,0.058452,42800.0,42793.0,0.085254]
["bitfinex","BTCUSD",1644215007059,0.0468,42799.0,42793.0,0.085254]
["bitfinex","BTCUSD",1644215007258,0.0968,42799.0,42793.0,0.085254]
["bitfinex","BTCUSD",1644215007460,0.0968,42799.0,42794.0,0.00071201]
["bitfinex","BTCUSD",1644215007656,0.09668861,42799.0,42794.0,0.00093042]
["bitfinex","BTCUSD",1644215008458,0.09668861,42799.0,42794.0,0.00021841]
["bitfinex","BTCUSD",1644215008658,0.09668861,42799.0,42794.0,0.00071201]
["bitfinex","BTCUSD",1644215008857,0.27902883,42798.0,42794.0,0.00093042]
["bitfinex","BTCUSD",1644215009062,0.0468,42797.0,42794.0,0.00093042]
["bitfinex","BTCUSD",1644215009658,0.0468,42797.0,42794.0,0.00021841]
["bitfinex","BTCUSD",1644215009857,0.0468,42797.0,42793.0,0.08596602]
["bitfinex","BTCUSD",1644215010902,0.0468,42797.0,42793.0,0.08596603]
["bitfinex","BTCUSD",1644215011504,0.0638,42797.0,42793.0,0.08596603]
["bitfinex","BTCUSD",1644215011903,0.23046849,42796.0,42793.0,0.085254]
["bitfinex","BTCUSD",1644215012100,0.27121733,42795.0,42793.0,0.08596603]
["bitfinex","BTCUSD",1644215012700,0.26121733,42795.0,42793.0,0.08596603]
["bitfinex","BTCUSD",1644215012904,0.19236888,42789.0,42786.0,0.21734853]
["bitfinex","BTCUSD",1644215013302,0.19236888,42789.0,42786.0,0.1]
["bitfinex","BTCUSD",1644215013501,0.21136888,42789.0,42786.0,0.1]
["bitfinex","BTCUSD",1644215013901,0.21136888,42789.0,42786.0,0.31391434]
["bitfinex","BTCUSD",1644215014756,0.19236888,42789.0,42786.0,0.31391434]
["bitfinex","BTCUSD",1644215015153,0.19236888,42789.0,42788.0,0.05]
["bitfinex","BTCUSD",1644215015352,0.19236888,42789.0,42786.0,0.31391434]
["bitfinex","BTCUSD",1644215015553,0.21136888,42789.0,42786.0,0.31391434]
["bitfinex","BTCUSD",1644215015754,0.21136888,42789.0,42786.0,0.31443187]
["bitfinex","BTCUSD",1644215015955,0.21136888,42789.0,42788.0,0.05]
["bitfinex","BTCUSD",1644215016658,0.19236888,42789.0,42788.0,0.05]
["bitfinex","BTCUSD",1644215017454,0.20836888,42789.0,42786.0,0.31462644]
["bitfinex","BTCUSD",1644215018205,0.20836888,42789.0,42786.0,0.31391434]
["bitfinex","BTCUSD",1644215018805,0.19236888,42789.0,42786.0,0.31391434]
["bitfinex","BTCUSD",1644215019508,0.21036888,42789.0,42786.0,0.31391434]
["bitfinex","BTCUSD",1644215020307,0.21036888,42789.0,42788.0,0.05]
["bitfinex","BTCUSD",1644215020908,0.19236888,42789.0,42788.0,0.05]
["bitfinex","BTCUSD",1644215021607,0.21436888,42789.0,42788.0,0.05]
["bitfinex","BTCUSD",1644215022253,0.21436888,42789.0,42786.0,0.31462351]
["bitfinex","BTCUSD",1644215022456,0.21436888,42789.0,42788.0,0.05]
["bitfinex","BTCUSD",1644215022856,0.19236888,42789.0,42788.0,0.05]
["bitfinex","BTCUSD",1644215023454,0.21236888,42789.0,42788.0,0.05]
["bitfinex","BTCUSD",1644215024854,0.19236888,42789.0,42788.0,0.05]
["bitfinex","BTCUSD",1644215025455,0.21036888,42789.0,42788.0,0.05]
["bitfinex","BTCUSD",1644215025901,0.21036888,42789.0,42786.0,0.10070917]
["bitfinex","BTCUSD",1644215026502,0.21036888,42789.0,42788.0,0.05]
["bitfinex","BTCUSD",1644215026901,0.19236888,42789.0,42788.0,0.05]
["bitfinex","BTCUSD",1644215027499,0.21036888,42789.0,42788.0,0.05]
["bitfinex","BTCUSD",1644215028703,0.21036888,42789.0,42787.0,0.05]
["bitfinex","BTCUSD",1644215029303,0.19236888,42789.0,42787.0,0.05]
["bitfinex","BTCUSD",1644215029553,0.21036888,42789.0,42786.0,0.10070917]
["bitfinex","BTCUSD",1644215029957,0.21036888,42789.0,42786.0,0.1]
["bitfinex","BTCUSD",1644215030153,0.21036888,42789.0,42788.0,0.05]
["bitfinex","BTCUSD",1644215030552,0.71036888,42789.0,42788.0,0.05]
["bitfinex","BTCUSD",1644215030751,0.69236888,42789.0,42788.0,0.05]
["bitfinex","BTCUSD",1644215030951,0.6898429,42789.0,42788.0,0.05]
["bitfinex","BTCUSD",1644215031153,0.6898429,42789.0,42788.0,0.31711532]
["bitfinex","BTCUSD",1644215031554,0.7078429,42789.0,42788.0,0.31711532]
["bitfinex","BTCUSD",1644215033053,0.6898429,42789.0,42788.0,0.31711532]
["bitfinex","BTCUSD",1644215033499,0.2078429,42789.0,42784.0,0.2712779]
["bitfinex","BTCUSD",1644215034500,0.2078429,42789.0,42784.0,0.65214721]
["bitfinex","BTCUSD",1644215034901,0.2078429,42789.0,42784.0,0.2712779]
["bitfinex","BTCUSD",1644215035601,0.2098429,42789.0,42784.0,0.2712779]
["bitfinex","BTCUSD",1644215035802,0.2098429,42789.0,42784.0,0.20647762]
["bitfinex","BTCUSD",1644215036201,0.2098429,42789.0,42784.0,0.20718705]
["bitfinex","BTCUSD",1644215036603,0.2098429,42789.0,42784.0,0.00070943]
["bitfinex","BTCUSD",1644215036604,0.05,42788.0,42784.0,0.00070943]
["bitfinex","BTCUSD",1644215036803,0.30396656,42787.0,42784.0,0.00070943]
["bitfinex","BTCUSD",1644215037255,0.30396656,42787.0,42782.0,0.00021684]
["bitfinex","BTCUSD",1644215037455,0.24224108,42785.0,42783.0,0.00070944]
["bitfinex","BTCUSD",1644215037657,0.31796656,42787.0,42783.0,0.00070944]
["bitfinex","BTCUSD",1644215038255,0.014,42787.0,42783.0,0.00070944]
["bitfinex","BTCUSD",1644215038455,0.014,42787.0,42782.0,0.00021684]
["bitfinex","BTCUSD",1644215038656,0.26148872,42785.0,42783.0,0.00070945]
["bitfinex","BTCUSD",1644215039558,0.27268377,42784.0,42782.0,0.00021684]
["bitfinex","BTCUSD",1644215039757,0.014,42785.0,42782.0,0.00070946]
["bitfinex","BTCUSD",1644215039957,0.014,42785.0,42782.0,0.0009263]
["bitfinex","BTCUSD",1644215040801,0.27043933,42785.0,42782.0,0.00021684]
["bitfinex","BTCUSD",1644215041004,0.27043933,42785.0,42781.0,0.05070947]
["bitfinex","BTCUSD",1644215041605,0.015,42785.0,42781.0,0.05092631]
["bitfinex","BTCUSD",1644215042003,0.2974468,42785.0,42781.0,0.05021684]
["bitfinex","BTCUSD",1644215042204,0.2974468,42785.0,42781.0,0.05070947]
["bitfinex","BTCUSD",1644215042808,0.53162958,42785.0,42774.0,0.95153832]
["bitfinex","BTCUSD",1644215043004,0.53162958,42785.0,42776.0,0.05]
["bitfinex","BTCUSD",1644215043005,0.52602629,42785.0,42776.0,0.05]
["bitfinex","BTCUSD",1644215043605,0.54202629,42785.0,42776.0,0.05]
["bitfinex","BTCUSD",1644215043804,0.26518278,42785.0,42776.0,0.05]
["bitfinex","BTCUSD",1644215044464,0.56518278,42785.0,42776.0,0.05]
["bitfinex","BTCUSD",1644215044659,0.05,42784.0,42778.0,0.00051474]
["bitfinex","BTCUSD",1644215045657,0.015,42784.0,42777.0,0.08763729]
["bitfinex","BTCUSD",1644215045861,0.015,42784.0,42779.0,0.00047153]
["bitfinex","BTCUSD",1644215046859,0.27113466,42785.0,42778.0,0.23736834]
["bitfinex","BTCUSD",1644215047058,0.27113466,42785.0,42779.0,0.00066629]
["bitfinex","BTCUSD",1644215047659,0.28613466,42785.0,42779.0,0.00066629]
["bitfinex","BTCUSD",1644215048063,0.28613466,42785.0,42777.0,0.08763729]
["bitfinex","BTCUSD",1644215048302,0.28613466,42785.0,42779.0,0.00066629]
["bitfinex","BTCUSD",1644215048904,0.27113466,42785.0,42779.0,0.00066629]
["bitfinex","BTCUSD",1644215049305,0.27113466,42785.0,42776.0,0.30557581]
["bitfinex","BTCUSD",1644215049507,0.29013466,42785.0,42779.0,0.00066629]
["bitfinex","BTCUSD",1644215049906,0.05,42783.0,42779.0,0.00066629]
["bitfinex","BTCUSD",1644215050111,0.019,42785.0,42779.0,0.00066629]
["bitfinex","BTCUSD",1644215050507,0.019,42785.0,42776.0,0.30557581]
["bitfinex","BTCUSD",1644215050714,0.019,42785.0,42779.0,0.00066205]
["bitfinex","BTCUSD",1644215050908,0.19049373,42789.0,42779.0,0.00066205]
["bitfinex","BTCUSD",1644215051107,0.19049373,42789.0,42784.0,0.06782013]
["bitfinex","BTCUSD",1644215051506,0.21149373,42789.0,42784.0,0.06782013]
["bitfinex","BTCUSD",1644215051707,0.2108429,42789.0,42784.0,0.06782013]
["bitfinex","BTCUSD",1644215051966,0.2114938,42789.0,42779.0,0.31465616]
["bitfinex","BTCUSD",1644215052753,0.1904938,42789.0,42779.0,0.31465616]
["bitfinex","BTCUSD",1644215052952,0.1904938,42789.0,42781.0,0.23550085]
["bitfinex","BTCUSD",1644215052953,0.1898429,42789.0,42781.0,0.23550085]
["bitfinex","BTCUSD",1644215053154,0.19049376,42789.0,42781.0,0.23550085]
["bitfinex","BTCUSD",1644215053360,0.19049376,42789.0,42782.0,0.08112031]
["bitfinex","BTCUSD",1644215053555,0.21749376,42789.0,42782.0,0.08112031]
["bitfinex","BTCUSD",1644215054157,0.2168429,42789.0,42782.0,0.08112031]
["bitfinex","BTCUSD",1644215054357,0.21703817,42789.0,42782.0,0.08112031]
["bitfinex","BTCUSD",1644215054758,0.19003817,42789.0,42782.0,0.08112031]
["bitfinex","BTCUSD",1644215055360,0.1898429,42789.0,42783.0,0.23036956]
["bitfinex","BTCUSD",1644215055559,0.21503802,42789.0,42782.0,0.08112031]
["bitfinex","BTCUSD",1644215056502,0.2148429,42789.0,42782.0,0.08112031]
["bitfinex","BTCUSD",1644215056902,0.1898429,42789.0,42782.0,0.08112031]
["bitfinex","BTCUSD",1644215057100,0.18930852,42789.0,42782.0,0.08112031]
["bitfinex","BTCUSD",1644215057601,0.22130852,42789.0,42782.0,0.08112031]
["bitfinex","BTCUSD",1644215057802,0.22130852,42789.0,42782.0,0.07612031]
["bitfinex","BTCUSD",1644215058101,0.22130852,42789.0,42782.0,0.07633677]
["bitfinex","BTCUSD",1644215058501,0.22130852,42789.0,42788.0,0.20736301]
["bitfinex","BTCUSD",1644215058903,0.18930852,42789.0,42788.0,0.20736301]
["bitfinex","BTCUSD",1644215059557,0.21130852,42789.0,42788.0,0.20736301]
["bitfinex","BTCUSD",1644215059755,0.21130852,42789.0,42783.0,0.00021646]
["bitfinex","BTCUSD",1644215059958,0.21130852,42789.0,42781.0,0.0468]
["bitfinex","BTCUSD",1644215059959,0.21130852,42789.0,42782.0,0.00021646]
["bitfinex","BTCUSD",1644215060156,0.21130852,42789.0,42781.0,0.04701646]
["bitfinex","BTCUSD",1644215060354,0.21195825,42789.0,42781.0,0.04701646]
["bitfinex","BTCUSD",1644215060755,0.21195825,42789.0,42783.0,0.25517017]
["bitfinex","BTCUSD",1644215060956,0.18995825,42789.0,42783.0,0.25517017]
["bitfinex","BTCUSD",1644215061155,0.4052635,42789.0,42783.0,0.25517017]
["bitfinex","BTCUSD",1644215061359,0.40461377,42789.0,42783.0,0.25517017]
["bitfinex","BTCUSD",1644215061557,0.4242635,42789.0,42783.0,0.25517017]
["bitfinex","BTCUSD",1644215062355,0.20895825,42789.0,42783.0,0.25517017]
["bitfinex","BTCUSD",1644215062555,0.20830852,42789.0,42783.0,0.25517017]
["bitfinex","BTCUSD",1644215062755,0.18995825,42789.0,42783.0,0.25517017]
["bitfinex","BTCUSD",1644215063208,0.18995825,42789.0,42786.0,0.3275528]
["bitfinex","BTCUSD",1644215063610,0.22230852,42789.0,42786.0,0.3275528]
["bitfinex","BTCUSD",1644215063810,0.22230852,42789.0,42786.0,0.32776926]
["bitfinex","BTCUSD",1644215064312,0.22230852,42789.0,42786.0,0.3275528]
["bitfinex","BTCUSD",1644215064912,0.18930852,42789.0,42786.0,0.3275528]
["bitfinex","BTCUSD",1644215065311,0.18930852,42789.0,42784.0,0.00021646]
["bitfinex","BTCUSD",1644215065614,0.18930852,42789.0,42783.0,0.25517017]
["bitfinex","BTCUSD",1644215065615,0.21330852,42789.0,42783.0,0.25517017]
["bitfinex","BTCUSD",1644215065811,0.21330852,42789.0,42784.0,0.05]
["bitfinex","BTCUSD",1644215066012,0.21330852,42789.0,42784.0,0.05021646]
["bitfinex","BTCUSD",1644215066214,0.49442363,42788.0,42784.0,0.05021646]
["bitfinex","BTCUSD",1644215066414,0.05,42787.0,42784.0,0.05021646]
["bitfinex","BTCUSD",1644215066716,0.05,42787.0,42779.0,0.00067119]
["bitfinex","BTCUSD",1644215066717,0.05,42787.0,42782.0,0.00021646]
["bitfinex","BTCUSD",1644215066963,0.05,42783.0,42780.0,0.11661646]
["bitfinex","BTCUSD",1644215067158,0.28734991,42782.0,42780.0,0.11661646]
["bitfinex","BTCUSD",1644215067357,0.29583457,42785.0,42775.0,0.00021646]
["bitfinex","BTCUSD",1644215067560,0.29583457,42785.0,42779.0,0.00067117]
["bitfinex","BTCUSD",1644215067759,0.017,42783.0,42779.0,0.00067117]
["bitfinex","BTCUSD",1644215067963,0.05,42780.0,42779.0,0.00067117]
["bitfinex","BTCUSD",1644215068161,0.29967004,42780.0,42779.0,0.00067117]
["bitfinex","BTCUSD",1644215068360,0.58217857,42780.0,42779.0,0.00067117]
["bitfinex","BTCUSD",1644215068560,0.58217857,42780.0,42775.0,0.00021646]
["bitfinex","BTCUSD",1644215068761,0.05,42778.0,42774.0,0.00100677]
["bitfinex","BTCUSD",1644215068962,0.28810314,42777.0,42774.0,0.00100677]
["bitfinex","BTCUSD",1644215069761,0.31110314,42777.0,42774.0,0.00100677]
["bitfinex","BTCUSD",1644215070162,0.31110314,42777.0,42774.0,0.00122323]
["bitfinex","BTCUSD",1644215070163,0.073,42777.0,42774.0,0.00122323]
["bitfinex","BTCUSD",1644215070704,0.023,42777.0,42774.0,0.00122323]
["bitfinex","BTCUSD",1644215071106,0.023,42777.0,42774.0,0.00100677]
["bitfinex","BTCUSD",1644215071305,0.24967004,42780.0,42774.0,0.00100677]
["bitfinex","BTCUSD",1644215071807,0.018,42777.0,42774.0,0.00100677]
["bitfinex","BTCUSD",1644215073007,0.36628811,42779.0,42774.0,0.00100677]
["bitfinex","BTCUSD",1644215073810,0.38528811,42779.0,42774.0,0.00100677]
["bitfinex","BTCUSD",1644215074664,0.38528811,42779.0,42774.0,0.00169115]
["bitfinex","BTCUSD",1644215075062,0.36628811,42779.0,42774.0,0.00169115]
["bitfinex","BTCUSD",1644215075661,0.38628811,42779.0,42774.0,0.00100677]
["bitfinex","BTCUSD",1644215075861,0.38628811,42779.0,42774.0,0.00164467]
["bitfinex","BTCUSD",1644215076463,0.05,42776.0,42774.0,0.00164467]
["bitfinex","BTCUSD",1644215076963,0.38628811,42779.0,42774.0,0.00100677]
["bitfinex","BTCUSD",1644215077462,0.05,42776.0,42774.0,0.00122323]
["bitfinex","BTCUSD",1644215077662,0.05,42776.0,42774.0,0.00100677]
["bitfinex","BTCUSD",1644215078063,0.38828811,42779.0,42774.0,0.00100677]
["bitfinex","BTCUSD",1644215078509,0.38828811,42779.0,42774.0,0.00122323]
["bitfinex","BTCUSD",1644215079608,0.41028811,42779.0,42774.0,0.00163086]
["bitfinex","BTCUSD",1644215079813,0.33828811,42779.0,42774.0,0.00163086]
["bitfinex","BTCUSD",1644215080209,0.05,42775.0,42774.0,0.00163086]
["bitfinex","BTCUSD",1644215080610,0.33828811,42779.0,42774.0,0.00100677]
["bitfinex","BTCUSD",1644215080809,0.05,42775.0,42774.0,0.00100677]
["bitfinex","BTCUSD",1644215081611,0.072,42775.0,42774.0,0.00100677]
["bitfinex","BTCUSD",1644215082471,0.022,42775.0,42774.0,0.00100677]
["bitfinex","BTCUSD",1644215082865,0.36628811,42779.0,42774.0,0.00100677]
["bitfinex","BTCUSD",1644215083266,0.05,42775.0,42774.0,0.00100677]
["bitfinex","BTCUSD",1644215083467,0.37152255,42775.0,42769.0,0.00021646]
["bitfinex","BTCUSD",1644215083668,0.37152255,42775.0,42768.0,0.00021646]
["bitfinex","BTCUSD",1644215083669,0.32152255,42775.0,42768.0,0.00021646]
["bitfinex","BTCUSD",1644215083866,0.32152255,42775.0,42761.0,0.01100707]
["bitfinex","BTCUSD",1644215083867,0.05,42777.0,42764.0,0.11891646]
["bitfinex","BTCUSD",1644215084072,0.33554206,42778.0,42764.0,0.11891646]
["bitfinex","BTCUSD",1644215084270,0.05,42769.0,42768.0,0.00064282]
["bitfinex","BTCUSD",1644215084468,0.24020915,42772.0,42768.0,0.00064282]
["bitfinex","BTCUSD",1644215084766,0.24020915,42772.0,42768.0,0.22691474]
["bitfinex","BTCUSD",1644215084970,0.0468,42772.0,42768.0,0.22691474]
["bitfinex","BTCUSD",1644215085466,0.31653092,42777.0,42768.0,0.2271312]
["bitfinex","BTCUSD",1644215085706,0.012,42772.0,42768.0,0.2271312]
["bitfinex","BTCUSD",1644215085906,0.25172445,42771.0,42768.0,0.2271312]
["bitfinex","BTCUSD",1644215086105,0.25172445,42771.0,42768.0,0.00064282]
["bitfinex","BTCUSD",1644215086507,0.012,42772.0,42764.0,0.00021646]
["bitfinex","BTCUSD",1644215086707,0.012,42772.0,42767.0,0.00065134]
["bitfinex","BTCUSD",1644215086908,0.30806573,42776.0,42767.0,0.00065134]
["bitfinex","BTCUSD",1644215087107,0.30806573,42776.0,42769.0,0.23732985]
["bitfinex","BTCUSD",1644215087610,0.56825404,42776.0,42769.0,0.23754631]
["bitfinex","BTCUSD",1644215088008,0.56825404,42776.0,42770.0,0.00063493]
["bitfinex","BTCUSD",1644215088207,0.56825404,42776.0,42770.0,0.00085139]
["bitfinex","BTCUSD",1644215089010,0.55325404,42776.0,42770.0,0.00021646]
["bitfinex","BTCUSD",1644215089210,0.55325404,42776.0,42771.0,0.00063492]
["bitfinex","BTCUSD",1644215089657,0.56725404,42776.0,42771.0,0.00063492]
["bitfinex","BTCUSD",1644215089857,0.05,42775.0,42771.0,0.00063492]
["bitfinex","BTCUSD",1644215090056,0.05,42775.0,42766.0,0.00021646]
["bitfinex","BTCUSD",1644215090261,0.04990263,42775.0,42765.0,0.00122345]
["bitfinex","BTCUSD",1644215090458,0.04990263,42775.0,42771.0,0.00062453]
["bitfinex","BTCUSD",1644215091160,0.55325404,42776.0,42771.0,0.00062453]
["bitfinex","BTCUSD",1644215091361,0.04990263,42772.0,42768.0,0.00021646]
["bitfinex","BTCUSD",1644215091561,0.04990263,42775.0,42771.0,0.00062535]
["bitfinex","BTCUSD",1644215091961,0.04990263,42774.0,42771.0,0.00062535]
["bitfinex","BTCUSD",1644215092163,0.04990263,42775.0,42771.0,0.00062535]
["bitfinex","BTCUSD",1644215092661,0.56825404,42776.0,42771.0,0.00062535]
["bitfinex","BTCUSD",1644215092865,0.04990263,42775.0,42771.0,0.00062535]
["bitfinex","BTCUSD",1644215093506,0.55325404,42776.0,42771.0,0.00062535]
["bitfinex","BTCUSD",1644215093706,0.014,42775.0,42768.0,0.00021646]
["bitfinex","BTCUSD",1644215093906,0.014,42775.0,42767.0,0.26842674]
["bitfinex","BTCUSD",1644215093907,0.06390263,42775.0,42771.0,0.00062686]
["bitfinex","BTCUSD",1644215094106,0.014,42775.0,42771.0,0.00062686]
["bitfinex","BTCUSD",1644215094406,0.06390263,42775.0,42771.0,0.00062686]
["bitfinex","BTCUSD",1644215095009,0.04990263,42775.0,42770.0,0.00021646]
["bitfinex","BTCUSD",1644215095206,0.55325404,42776.0,42771.0,0.00062716]
["bitfinex","BTCUSD",1644215095806,0.04990263,42775.0,42771.0,0.00062716]
["bitfinex","BTCUSD",1644215096207,0.04990263,42775.0,42768.0,0.00021646]
["bitfinex","BTCUSD",1644215096408,0.04990263,42775.0,42767.0,0.33821074]
["bitfinex","BTCUSD",1644215096409,0.04990263,42775.0,42771.0,0.00062716]
["bitfinex","BTCUSD",1644215096709,0.04990263,42772.0,42767.0,0.33821074]
["bitfinex","BTCUSD",1644215096970,0.1926999,42769.0,42765.0,0.00100699]
["bitfinex","BTCUSD",1644215097163,0.24260253,42769.0,42765.0,0.00100699]
["bitfinex","BTCUSD",1644215097361,0.1926999,42769.0,42765.0,0.00100699]
["bitfinex","BTCUSD",1644215097561,0.04990263,42775.0,42765.0,0.00100699]
["bitfinex","BTCUSD",1644215097862,0.024,42769.0,42765.0,0.00100699]
["bitfinex","BTCUSD",1644215098663,0.024,42769.0,42765.0,0.00147281]
["bitfinex","BTCUSD",1644215099063,0.19527277,42772.0,42765.0,0.00147281]
["bitfinex","BTCUSD",1644215099664,0.21927277,42772.0,42765.0,0.00147281]
["bitfinex","BTCUSD",1644215099965,0.21927277,42772.0,42766.0,0.00046581]
["bitfinex","BTCUSD",1644215100570,0.07390263,42772.0,42766.0,0.00046581]
["bitfinex","BTCUSD",1644215101007,0.07390263,42772.0,42765.0,0.00100699]
["bitfinex","BTCUSD",1644215101008,0.04990263,42772.0,42765.0,0.00100699]
["bitfinex","BTCUSD",1644215101208,0.04990263,42772.0,42767.0,0.00066009]
["bitfinex","BTCUSD",1644215101809,0.07790263,42772.0,42767.0,0.00066009]
["bitfinex","BTCUSD",1644215102211,0.07790263,42772.0,42765.0,0.00100699]
["bitfinex","BTCUSD",1644215102410,0.07790263,42772.0,42767.0,0.00066506]
["bitfinex","BTCUSD",1644215103111,0.04990263,42775.0,42769.0,0.08171696]
["bitfinex","BTCUSD",1644215103710,0.022,42775.0,42770.0,0.20069447]
["bitfinex","BTCUSD",1644215103911,0.022,42775.0,42770.0,0.20579184]
["bitfinex","BTCUSD",1644215104112,0.022,42775.0,42770.0,0.20069447]
["bitfinex","BTCUSD",1644215104866,0.022,42775.0,42770.0,0.20579184]
["bitfinex","BTCUSD",1644215105062,0.04490263,42778.0,42770.0,0.20579184]
["bitfinex","BTCUSD",1644215105263,0.00064905,42779.0,42770.0,0.20579184]
["bitfinex","BTCUSD",1644215105668,0.00064905,42779.0,42777.0,0.23970837]
["bitfinex","BTCUSD",1644215105865,0.016,42779.0,42777.0,0.23970837]
["bitfinex","BTCUSD",1644215106069,0.016,42779.0,42771.0,0.1162]
["bitfinex","BTCUSD",1644215106070,0.01664908,42779.0,42771.0,0.1162]
["bitfinex","BTCUSD",1644215106867,0.016,42779.0,42771.0,0.1162]
["bitfinex","BTCUSD",1644215107268,0.04490263,42777.0,42771.0,0.1162]
["bitfinex","BTCUSD",1644215107469,0.01664909,42779.0,42774.0,0.00509737]
["bitfinex","BTCUSD",1644215107669,0.024,42777.0,42775.0,0.00100674]
["bitfinex","BTCUSD",1644215108724,0.024,42777.0,42776.0,0.31045874]
["bitfinex","BTCUSD",1644215109127,0.04490263,42779.0,42775.0,0.00100674]
["bitfinex","BTCUSD",1644215109326,0.04490263,42776.0,42775.0,0.00100674]
["bitfinex","BTCUSD",1644215109625,0.24569145,42783.0,42775.0,0.00100674]
["bitfinex","BTCUSD",1644215109626,0.00064805,42779.0,42775.0,0.00100674]
["bitfinex","BTCUSD",1644215109826,0.02564805,42779.0,42775.0,0.00100674]
["bitfinex","BTCUSD",1644215110026,0.02564805,42779.0,42775.0,0.25476193]
["bitfinex","BTCUSD",1644215110527,0.025,42779.0,42775.0,0.25476193]
["bitfinex","BTCUSD",1644215110726,0.02564805,42779.0,42775.0,0.25476193]
["bitfinex","BTCUSD",1644215111128,0.00064805,42779.0,42775.0,0.25476193]
["bitfinex","BTCUSD",1644215111331,0.00064805,42779.0,42777.0,0.00509737]
["bitfinex","BTCUSD",1644215111628,0.00064805,42779.0,42778.0,0.0468]
["bitfinex","BTCUSD",1644215111829,0.029,42779.0,42778.0,0.34403388]
["bitfinex","BTCUSD",1644215112270,0.029,42779.0,42778.0,0.42783932]
["bitfinex","BTCUSD",1644215112468,0.029,42779.0,42778.0,0.79444225]
["bitfinex","BTCUSD",1644215113068,0.18930852,42789.0,42778.0,0.79444225]
["bitfinex","BTCUSD",1644215113269,0.18930852,42789.0,42782.0,0.00509737]
["bitfinex","BTCUSD",1644215113471,0.04490263,42785.0,42782.0,0.00509737]
["bitfinex","BTCUSD",1644215113668,0.04490263,42788.0,42779.0,0.00509737]
["bitfinex","BTCUSD",1644215113870,0.04490263,42788.0,42780.0,0.00509737]
["bitfinex","BTCUSD",1644215114074,0.04490263,42785.0,42778.0,0.49720837]
["bitfinex","BTCUSD",1644215114268,0.21330852,42789.0,42782.0,0.23296027]
["bitfinex","BTCUSD",1644215114468,0.00064806,42786.0,42782.0,0.23296027]
["bitfinex","BTCUSD",1644215114668,0.00064806,42786.0,42778.0,0.41333118]
["bitfinex","BTCUSD",1644215114872,0.00064806,42786.0,42778.0,0.04672825]
["bitfinex","BTCUSD",1644215114873,0.04490263,42784.0,42778.0,0.04672825]
["bitfinex","BTCUSD",1644215115069,0.04490263,42784.0,42775.0,0.00610411]
["bitfinex","BTCUSD",1644215115470,0.27086507,42786.0,42775.0,0.00610411]
["bitfinex","BTCUSD",1644215115708,0.27086507,42786.0,42780.0,0.35763601]
["bitfinex","BTCUSD",1644215115910,0.022,42784.0,42780.0,0.35763601]
["bitfinex","BTCUSD",1644215116112,0.022,42784.0,42780.0,0.35253864]
["bitfinex","BTCUSD",1644215116307,0.022,42784.0,42780.0,0.26882031]
["bitfinex","BTCUSD",1644215116911,0.022,42784.0,42783.0,0.00509737]
["bitfinex","BTCUSD",1644215117108,0.18930852,42789.0,42783.0,0.00509737]
["bitfinex","BTCUSD",1644215117312,0.18930852,42789.0,42786.0,0.00509737]
["bitfinex","BTCUSD",1644215117914,0.20630852,42789.0,42787.0,0.21360335]
["bitfinex","BTCUSD",1644215118310,0.20630852,42789.0,42784.0,0.36676193]
["bitfinex","BTCUSD",1644215118511,0.25121115,42789.0,42784.0,0.00100653]
["bitfinex","BTCUSD",1644215118714,0.20630852,42789.0,42784.0,0.00100653]
["bitfinex","BTCUSD",1644215119111,0.18930852,42789.0,42784.0,0.00100653]
["bitfinex","BTCUSD",1644215119463,0.04490263,42786.0,42784.0,0.00100653]
["bitfinex","BTCUSD",1644215119660,0.18995541,42789.0,42784.0,0.00100653]
["bitfinex","BTCUSD",1644215120260,0.18930852,42789.0,42784.0,0.00100653]
["bitfinex","BTCUSD",1644215120460,0.18995541,42789.0,42784.0,0.00100653]
["bitfinex","BTCUSD",1644215121463,0.18930852,42789.0,42784.0,0.00100653]
["bitfinex","BTCUSD",1644215121662,0.18995541,42789.0,42784.0,0.00100653]
["bitfinex","BTCUSD",1644215121861,0.18995541,42789.0,42783.0,0.19523077]
["bitfinex","BTCUSD",1644215122264,0.18995541,42789.0,42781.0,0.00509737]
["bitfinex","BTCUSD",1644215122665,0.18930852,42789.0,42781.0,0.00509737]
["bitfinex","BTCUSD",1644215122866,0.18930852,42789.0,42784.0,0.00509737]
["bitfinex","BTCUSD",1644215123064,0.23421115,42789.0,42781.0,0.00509737]
["bitfinex","BTCUSD",1644215123314,0.23421115,42789.0,42785.0,0.24723951]
["bitfinex","BTCUSD",1644215123513,0.23421115,42789.0,42784.0,0.08905378]
["bitfinex","BTCUSD",1644215123514,0.23421115,42789.0,42781.0,0.00509737]
["bitfinex","BTCUSD",1644215123713,0.23421115,42789.0,42781.0,0.00377299]
["bitfinex","BTCUSD",1644215123916,0.18930852,42789.0,42781.0,0.00377299]
["bitfinex","BTCUSD",1644215124115,0.04622701,42786.0,42778.0,0.42879245]
["bitfinex","BTCUSD",1644215124615,0.23553553,42789.0,42783.0,0.00377299]
["bitfinex","BTCUSD",1644215124813,0.23553553,42789.0,42782.0,0.00377299]
["bitfinex","BTCUSD",1644215125014,0.18930852,42789.0,42782.0,0.00377299]
["bitfinex","BTCUSD",1644215125216,0.18930852,42789.0,42781.0,0.23827138]
["bitfinex","BTCUSD",1644215125414,0.27308333,42788.0,42781.0,0.23827138]
["bitfinex","BTCUSD",1644215125614,0.27308333,42788.0,42779.0,0.00377299]
["bitfinex","BTCUSD",1644215125816,0.04622701,42785.0,42779.0,0.00377299]
["bitfinex","BTCUSD",1644215126418,0.24312115,42784.0,42779.0,0.00377299]
["bitfinex","BTCUSD",1644215126818,0.04622701,42782.0,42779.0,0.00377299]
["bitfinex","BTCUSD",1644215127071,0.04622701,42782.0,42770.0,0.42236183]
["bitfinex","BTCUSD",1644215127270,0.04622701,42775.0,42772.0,0.00021397]
["bitfinex","BTCUSD",1644215127473,0.04622701,42775.0,42770.0,0.11821397]
["bitfinex","BTCUSD",1644215127673,0.09302701,42780.0,42769.0,0.00088739]
["bitfinex","BTCUSD",1644215127869,0.012,42775.0,42769.0,0.00067342]
["bitfinex","BTCUSD",1644215128068,0.05822701,42775.0,42771.0,0.24477874]
["bitfinex","BTCUSD",1644215128870,0.05822701,42775.0,42769.0,0.00065766]
["bitfinex","BTCUSD",1644215129075,0.04622701,42775.0,42769.0,0.00065766]
["bitfinex","BTCUSD",1644215129270,0.09622701,42778.0,42769.0,0.06692046]
["bitfinex","BTCUSD",1644215129671,0.04622701,42778.0,42769.0,0.00065766]
["bitfinex","BTCUSD",1644215129869,0.04622701,42778.0,42769.0,0.20164029]
["bitfinex","BTCUSD",1644215129870,0.07222701,42778.0,42769.0,0.20164029]
["bitfinex","BTCUSD",1644215130072,0.07222701,42778.0,42769.0,0.20229796]
["bitfinex","BTCUSD",1644215130270,0.026,42778.0,42769.0,0.20229796]
["bitfinex","BTCUSD",1644215130473,0.04622701,42771.0,42769.0,0.00065767]
["bitfinex","BTCUSD",1644215130717,0.27615131,42770.0,42769.0,0.00065767]
["bitfinex","BTCUSD",1644215130915,0.27247418,42770.0,42769.0,0.00065767]
["bitfinex","BTCUSD",1644215131116,0.27247418,42770.0,42766.0,0.00021397]
["bitfinex","BTCUSD",1644215131316,0.04622701,42768.0,42767.0,0.00065767]
["bitfinex","BTCUSD",1644215131519,0.60305393,42768.0,42767.0,0.00065767]
["bitfinex","BTCUSD",1644215131915,0.61705393,42768.0,42767.0,0.00065767]
["bitfinex","BTCUSD",1644215132315,0.61705393,42768.0,42763.0,0.00021397]
["bitfinex","BTCUSD",1644215132516,0.61705393,42768.0,42765.0,0.00065876]
["bitfinex","BTCUSD",1644215133015,0.65305393,42768.0,42765.0,0.00065876]
["bitfinex","BTCUSD",1644215133418,0.65305393,42768.0,42763.0,0.00021397]
["bitfinex","BTCUSD",1644215133419,0.3920185,42768.0,42763.0,0.00021397]
["bitfinex","BTCUSD",1644215133614,0.3920185,42768.0,42764.0,0.00065877]
["bitfinex","BTCUSD",1644215133815,0.10922701,42768.0,42764.0,0.00065877]
["bitfinex","BTCUSD",1644215134016,0.27782534,42767.0,42764.0,0.00065877]
["bitfinex","BTCUSD",1644215134215,0.32782534,42767.0,42764.0,0.00065877]
["bitfinex","BTCUSD",1644215134664,0.32782534,42767.0,42763.0,0.00021397]
["bitfinex","BTCUSD",1644215134862,0.32782534,42767.0,42763.0,0.00065878]
["bitfinex","BTCUSD",1644215135062,0.32782534,42767.0,42763.0,0.00087275]
["bitfinex","BTCUSD",1644215135462,0.27782534,42767.0,42763.0,0.00087275]
["bitfinex","BTCUSD",1644215135664,0.0468,42776.0,42766.0,0.00377299]
["bitfinex","BTCUSD",1644215135665,0.36383257,42775.0,42766.0,0.00377299]
["bitfinex","BTCUSD",1644215135863,0.36383257,42775.0,42770.0,0.00046]
["bitfinex","BTCUSD",1644215135864,0.04622701,42775.0,42770.0,0.00046]
["bitfinex","BTCUSD",1644215136265,0.26990445,42774.0,42770.0,0.00046]
["bitfinex","BTCUSD",1644215136463,0.51680332,42774.0,42770.0,0.00046]
["bitfinex","BTCUSD",1644215136864,0.24689887,42774.0,42770.0,0.00046]
["bitfinex","BTCUSD",1644215137066,0.04622701,42775.0,42770.0,0.00046]
["bitfinex","BTCUSD",1644215137463,0.04622701,42775.0,42770.0,0.00067397]
["bitfinex","BTCUSD",1644215137863,0.06222701,42775.0,42770.0,0.00067397]
["bitfinex","BTCUSD",1644215138312,0.016,42775.0,42770.0,0.00067397]
["bitfinex","BTCUSD",1644215138510,0.016,42775.0,42770.0,0.00046]
["bitfinex","BTCUSD",1644215138710,0.016,42775.0,42770.0,0.00067397]
["bitfinex","BTCUSD",1644215139116,0.00064565,42779.0,42770.0,0.00067397]
["bitfinex","BTCUSD",1644215139312,0.21941429,42778.0,42770.0,0.00067397]
["bitfinex","BTCUSD",1644215139719,0.21941429,42778.0,42770.0,0.00046]
["bitfinex","BTCUSD",1644215139913,0.23441429,42778.0,42770.0,0.00067397]
["bitfinex","BTCUSD",1644215140114,0.04622701,42777.0,42770.0,0.00067397]
["bitfinex","BTCUSD",1644215140515,0.23441429,42778.0,42772.0,0.00377299]
["bitfinex","BTCUSD",1644215140713,0.23441429,42778.0,42771.0,0.00021397]
["bitfinex","BTCUSD",1644215140714,0.50567164,42778.0,42771.0,0.00021397]
["bitfinex","BTCUSD",1644215140914,0.55567164,42778.0,42769.0,0.00010573]
["bitfinex","BTCUSD",1644215141114,0.54067164,42778.0,42769.0,0.00010573]
["bitfinex","BTCUSD",1644215141974,0.50667164,42778.0,42767.0,0.24762982]
["bitfinex","BTCUSD",1644215142166,0.05,42774.0,42767.0,0.24762982]
["bitfinex","BTCUSD",1644215142369,0.05,42776.0,42767.0,0.24762982]
["bitfinex","BTCUSD",1644215143166,0.05,42775.0,42767.0,0.24809487]
["bitfinex","BTCUSD",1644215143968,0.063,42775.0,42767.0,0.24809487]
["bitfinex","BTCUSD",1644215144266,0.063,42775.0,42767.0,0.24762982]
["bitfinex","BTCUSD",1644215144466,0.063,42775.0,42767.0,0.24809487]
["bitfinex","BTCUSD",1644215144866,0.013,42775.0,42767.0,0.24809487]
["bitfinex","BTCUSD",1644215145266,0.05,42776.0,42767.0,0.23809487]
["bitfinex","BTCUSD",1644215145466,0.05,42776.0,42767.0,0.23762982]
["bitfinex","BTCUSD",1644215145717,0.00064602,42774.0,42767.0,0.23828871]
["bitfinex","BTCUSD",1644215146718,0.05,42774.0,42767.0,0.23762982]
["bitfinex","BTCUSD",1644215146918,0.00064601,42774.0,42767.0,0.23830277]
["bitfinex","BTCUSD",1644215147519,0.05064601,42774.0,42767.0,0.23830277]
["bitfinex","BTCUSD",1644215147919,0.27793127,42773.0,42767.0,0.23762982]
["bitfinex","BTCUSD",1644215148118,0.064,42774.0,42767.0,0.23830277]
["bitfinex","BTCUSD",1644215148119,0.06464601,42774.0,42767.0,0.23830277]
["bitfinex","BTCUSD",1644215148519,0.05,42770.0,42767.0,0.23830277]
["bitfinex","BTCUSD",1644215148720,0.05,42770.0,42767.0,0.00067295]
["bitfinex","BTCUSD",1644215149020,0.05,42770.0,42765.0,0.3709979]
["bitfinex","BTCUSD",1644215149664,0.05,42770.0,42764.0,0.1233]
["bitfinex","BTCUSD",1644215149864,0.062,42770.0,42764.0,0.1233]
["bitfinex","BTCUSD",1644215150267,0.062,42770.0,42762.0,0.27925936]
["bitfinex","BTCUSD",1644215150469,0.062,42770.0,42765.0,0.00065624]
["bitfinex","BTCUSD",1644215151065,0.05,42770.0,42765.0,0.00065624]
["bitfinex","BTCUSD",1644215151464,0.05,42770.0,42762.0,0.63113971]
["bitfinex","BTCUSD",1644215151664,0.05,42770.0,42765.0,0.00065624]
["bitfinex","BTCUSD",1644215151865,0.062,42770.0,42765.0,0.00065624]
["bitfinex","BTCUSD",1644215152666,0.062,42770.0,42762.0,0.63113971]
["bitfinex","BTCUSD",1644215152970,0.062,42770.0,42765.0,0.00065624]
["bitfinex","BTCUSD",1644215153215,0.05,42770.0,42765.0,0.00065624]
["bitfinex","BTCUSD",1644215153814,0.05,42770.0,42762.0,0.63113971]
["bitfinex","BTCUSD",1644215153815,0.062,42770.0,42762.0,0.63113971]
["bitfinex","BTCUSD",1644215154015,0.062,42770.0,42765.0,0.00065678]
["bitfinex","BTCUSD",1644215154614,0.27134015,42769.0,42765.0,0.00065678]
["bitfinex","BTCUSD",1644215154816,0.32134015,42769.0,42765.0,0.00065678]
["bitfinex","BTCUSD",1644215155016,0.32134015,42769.0,42762.0,0.39388035]
["bitfinex","BTCUSD",1644215155216,0.32134015,42769.0,42765.0,0.00065679]
["bitfinex","BTCUSD",1644215155818,0.27134015,42769.0,42765.0,0.00065679]
["bitfinex","BTCUSD",1644215156019,0.28734015,42769.0,42765.0,0.00065679]
["bitfinex","BTCUSD",1644215156219,0.28734015,42769.0,42762.0,0.042]
["bitfinex","BTCUSD",1644215156420,0.26320785,42765.0,42762.0,0.042]
["bitfinex","BTCUSD",1644215156822,0.26320785,42765.0,42762.0,0.04221197]
["bitfinex","BTCUSD",1644215157568,0.27316136,42766.0,42762.0,0.04221197]
["bitfinex","BTCUSD",1644215157965,0.013,42765.0,42762.0,0.04221197]
["bitfinex","BTCUSD",1644215158666,0.24997522,42765.0,42762.0,0.04221197]
["bitfinex","BTCUSD",1644215159066,0.013,42765.0,42762.0,0.04221197]
["bitfinex","BTCUSD",1644215159268,0.28780276,42766.0,42762.0,0.04221197]
["bitfinex","BTCUSD",1644215159866,0.29980276,42766.0,42762.0,0.04221197]
["bitfinex","BTCUSD",1644215160066,0.29980276,42766.0,42762.0,0.04286931]
["bitfinex","BTCUSD",1644215160267,0.2377427,42764.0,42762.0,0.04286931]
["bitfinex","BTCUSD",1644215160467,0.2377427,42764.0,42762.0,0.04265734]
["bitfinex","BTCUSD",1644215161215,0.2377427,42764.0,42762.0,0.042]
["bitfinex","BTCUSD",1644215161418,0.05,42768.0,42762.0,0.042]
["bitfinex","BTCUSD",1644215161419,0.27916197,42767.0,42762.0,0.042]
["bitfinex","BTCUSD",1644215161716,0.27916197,42767.0,42762.0,0.04221197]
["bitfinex","BTCUSD",1644215161916,0.012,42764.0,42762.0,0.04221197]
["bitfinex","BTCUSD",1644215162116,0.012,42764.0,42762.0,0.042]
["bitfinex","BTCUSD",1644215162317,0.24595151,42769.0,42762.0,0.042]
["bitfinex","BTCUSD",1644215162516,0.24595151,42769.0,42762.0,0.04221197]
["bitfinex","BTCUSD",1644215162716,0.05,42769.0,42762.0,0.04221197]
["bitfinex","BTCUSD",1644215162916,0.32969237,42769.0,42762.0,0.04221197]
["bitfinex","BTCUSD",1644215163117,0.26506478,42770.0,42762.0,0.04221197]
["bitfinex","BTCUSD",1644215163321,0.05,42768.0,42762.0,0.04221197]
["bitfinex","BTCUSD",1644215163717,0.05,42768.0,42764.0,0.0004629]
["bitfinex","BTCUSD",1644215163918,0.063,42768.0,42764.0,0.0004629]
["bitfinex","BTCUSD",1644215164765,0.063,42768.0,42763.0,0.00021197]
["bitfinex","BTCUSD",1644215164967,0.063,42768.0,42764.0,0.00065642]
["bitfinex","BTCUSD",1644215165166,0.05,42768.0,42764.0,0.00065642]
["bitfinex","BTCUSD",1644215165365,0.26506478,42770.0,42764.0,0.00086839]
["bitfinex","BTCUSD",1644215165567,0.05,42769.0,42764.0,0.00086839]
["bitfinex","BTCUSD",1644215165766,0.05,42769.0,42764.0,0.00065642]
["bitfinex","BTCUSD",1644215165767,0.33513925,42769.0,42764.0,0.00065642]
["bitfinex","BTCUSD",1644215165969,0.33513925,42769.0,42763.0,0.00021197]
["bitfinex","BTCUSD",1644215166167,0.33513925,42769.0,42764.0,0.00065641]
["bitfinex","BTCUSD",1644215167167,0.05,42769.0,42763.0,0.00021197]
["bitfinex","BTCUSD",1644215167366,0.05,42769.0,42764.0,0.00065641]
["bitfinex","BTCUSD",1644215167567,0.31506478,42770.0,42764.0,0.00065641]
["bitfinex","BTCUSD",1644215167967,0.012,42769.0,42764.0,0.00065641]
["bitfinex","BTCUSD",1644215168420,0.012,42769.0,42763.0,0.00021197]
["bitfinex","BTCUSD",1644215168622,0.012,42769.0,42762.0,0.04221197]
["bitfinex","BTCUSD",1644215169020,0.05,42768.0,42762.0,0.04221197]
["bitfinex","BTCUSD",1644215169820,0.27151353,42769.0,42762.0,0.04221197]
["bitfinex","BTCUSD",1644215170021,0.063,42768.0,42762.0,0.04221197]
["bitfinex","BTCUSD",1644215170222,0.063,42768.0,42763.0,0.20023009]
["bitfinex","BTCUSD",1644215170421,0.013,42768.0,42763.0,0.20044206]
["bitfinex","BTCUSD",1644215171223,0.31506478,42770.0,42763.0,0.20044206]
["bitfinex","BTCUSD",1644215172072,0.32806478,42770.0,42764.0,0.00070291]
["bitfinex","BTCUSD",1644215172274,0.32806478,42770.0,42764.0,0.20114497]
["bitfinex","BTCUSD",1644215172472,0.32806478,42770.0,42764.0,0.200933]
["bitfinex","BTCUSD",1644215172672,0.32806478,42770.0,42764.0,0.20307646]
["bitfinex","BTCUSD",1644215172872,0.27806478,42770.0,42764.0,0.20307646]
["bitfinex","BTCUSD",1644215173074,0.26506478,42770.0,42764.0,0.20237355]
["bitfinex","BTCUSD",1644215173276,0.046,42770.0,42766.0,0.19020607]
["bitfinex","BTCUSD",1644215173674,0.15,42773.0,42766.0,0.19041804]
["bitfinex","BTCUSD",1644215173877,0.018,42770.0,42766.0,0.19041804]
["bitfinex","BTCUSD",1644215174473,0.018,42770.0,42766.0,0.19112058]
["bitfinex","BTCUSD",1644215174674,0.018,42770.0,42766.0,0.39135067]
["bitfinex","BTCUSD",1644215174874,0.018,42770.0,42766.0,0.3911387]
["bitfinex","BTCUSD",1644215175476,0.018,42770.0,42766.0,0.39043616]
["bitfinex","BTCUSD",1644215175717,0.05,42769.0,42766.0,0.39328216]
["bitfinex","BTCUSD",1644215175917,0.05,42769.0,42766.0,0.19305207]
["bitfinex","BTCUSD",1644215176118,0.05,42769.0,42766.0,0.19326404]
["bitfinex","BTCUSD",1644215176317,0.015,42770.0,42766.0,0.19326404]
["bitfinex","BTCUSD",1644215176520,0.05,42769.0,42766.0,0.19326404]
["bitfinex","BTCUSD",1644215176718,0.05,42769.0,42766.0,0.1925615]
["bitfinex","BTCUSD",1644215176919,0.05,42769.0,42766.0,0.19326404]
["bitfinex","BTCUSD",1644215177318,0.27053872,42772.0,42766.0,0.19326404]
["bitfinex","BTCUSD",1644215177617,0.05,42768.0,42766.0,0.19326404]
["bitfinex","BTCUSD",1644215177817,0.05,42768.0,42766.0,0.19305207]
["bitfinex","BTCUSD",1644215178018,0.05,42768.0,42766.0,0.19234953]
["bitfinex","BTCUSD",1644215178218,0.28553872,42772.0,42766.0,0.19234953]
["bitfinex","BTCUSD",1644215178417,0.05,42768.0,42766.0,0.1925615]
["bitfinex","BTCUSD",1644215178617,0.05,42768.0,42766.0,0.00214346]
["bitfinex","BTCUSD",1644215178818,0.05,42769.0,42766.0,0.00214346]
["bitfinex","BTCUSD",1644215179020,0.05,42769.0,42766.0,0.00235543]
["bitfinex","BTCUSD",1644215179968,0.065,42769.0,42766.0,0.00235543]
["bitfinex","BTCUSD",1644215181171,0.05,42769.0,42766.0,0.00235543]
["bitfinex","BTCUSD",1644215181970,0.015,42769.0,42766.0,0.37029516]
["bitfinex","BTCUSD",1644215182570,0.015,42769.0,42766.0,0.00235543]
["bitfinex","BTCUSD",1644215182770,0.065,42769.0,42766.0,0.00235543]
["bitfinex","BTCUSD",1644215183219,0.05,42769.0,42766.0,0.00235543]
["bitfinex","BTCUSD",1644215183417,0.35,42773.0,42766.0,0.00235543]
["bitfinex","BTCUSD",1644215183618,0.05,42773.0,42766.0,0.00235543]
["bitfinex","BTCUSD",1644215183918,0.015,42773.0,42766.0,0.00235543]
["bitfinex","BTCUSD",1644215184122,0.015,42773.0,42767.0,0.00070253]
["bitfinex","BTCUSD",1644215184317,0.015,42773.0,42767.0,0.0009145]
["bitfinex","BTCUSD",1644215184719,0.015,42773.0,42767.0,0.00305796]
["bitfinex","BTCUSD",1644215185019,0.015,42773.0,42767.0,0.00284599]
["bitfinex","BTCUSD",1644215185218,0.31459366,42773.0,42767.0,0.00235543]
["bitfinex","BTCUSD",1644215185419,0.05,42771.0,42767.0,0.00305796]
["bitfinex","BTCUSD",1644215185618,0.31459366,42773.0,42767.0,0.00305796]
["bitfinex","BTCUSD",1644215185818,0.29959366,42773.0,42767.0,0.00305796]
["bitfinex","BTCUSD",1644215186119,0.015,42771.0,42767.0,0.00305796]
["bitfinex","BTCUSD",1644215186318,0.015,42771.0,42767.0,0.00235543]
["bitfinex","BTCUSD",1644215186519,0.015,42771.0,42767.0,0.00305796]
["bitfinex","BTCUSD",1644215186729,0.065,42771.0,42767.0,0.00305796]
["bitfinex","BTCUSD",1644215186977,0.29508302,42770.0,42767.0,0.00305796]
["bitfinex","BTCUSD",1644215187171,0.05,42771.0,42767.0,0.00305796]
["bitfinex","BTCUSD",1644215187371,0.3445589,42773.0,42767.0,0.00305796]
["bitfinex","BTCUSD",1644215187672,0.05,42773.0,42767.0,0.00235543]
["bitfinex","BTCUSD",1644215187872,0.00064365,42774.0,42767.0,0.00305796]
["bitfinex","BTCUSD",1644215188073,0.015,42773.0,42767.0,0.00305796]
["bitfinex","BTCUSD",1644215188472,0.015,42773.0,42768.0,0.22005976]
["bitfinex","BTCUSD",1644215188673,0.015,42773.0,42768.0,0.22220322]
["bitfinex","BTCUSD",1644215189775,0.00064367,42774.0,42768.0,0.22220322]
["bitfinex","BTCUSD",1644215189976,0.02,42773.0,42768.0,0.22220322]
["bitfinex","BTCUSD",1644215191219,0.24998844,42778.0,42768.0,0.22220322]
["bitfinex","BTCUSD",1644215191220,0.19999075,42777.0,42768.0,0.22220322]
["bitfinex","BTCUSD",1644215191418,0.00064367,42774.0,42769.0,0.25028761]
["bitfinex","BTCUSD",1644215191626,0.00064367,42774.0,42772.0,0.25028761]
["bitfinex","BTCUSD",1644215191818,0.00064367,42774.0,42773.0,0.25028761]
["bitfinex","BTCUSD",1644215191819,0.00048556,42774.0,42773.0,0.25028761]
["bitfinex","BTCUSD",1644215192022,0.00048556,42774.0,42773.0,0.30034513]
["bitfinex","BTCUSD",1644215192023,0.02548556,42774.0,42773.0,0.30034513]
["bitfinex","BTCUSD",1644215192218,0.02548556,42774.0,42772.0,0.30405599]
["bitfinex","BTCUSD",1644215192417,0.02548556,42774.0,42772.0,0.00371086]
["bitfinex","BTCUSD",1644215192418,0.025,42774.0,42772.0,0.00371086]
["bitfinex","BTCUSD",1644215193317,0.19999075,42784.0,42772.0,0.29620009]
["bitfinex","BTCUSD",1644215193518,0.12945822,42785.0,42772.0,0.29620009]
["bitfinex","BTCUSD",1644215193519,0.21643078,42782.0,42772.0,0.29620009]
["bitfinex","BTCUSD",1644215193923,0.24243078,42782.0,42772.0,0.00371086]
["bitfinex","BTCUSD",1644215194319,0.05,42781.0,42772.0,0.00371086]
["bitfinex","BTCUSD",1644215195082,0.05064329,42779.0,42772.0,0.00371086]
["bitfinex","BTCUSD",1644215195682,0.00064329,42779.0,42772.0,0.00096232]
["bitfinex","BTCUSD",1644215196081,0.021,42779.0,42772.0,0.00096232]
["bitfinex","BTCUSD",1644215196282,0.00064329,42778.0,42772.0,0.00096232]
["bitfinex","BTCUSD",1644215197284,0.26643078,42782.0,42772.0,0.00096232]
["bitfinex","BTCUSD",1644215197486,0.00064329,42777.0,42772.0,0.00096232]
["bitfinex","BTCUSD",1644215198084,0.01364329,42777.0,42772.0,0.00096232]
["bitfinex","BTCUSD",1644215198317,0.013,42777.0,42772.0,0.00096232]
["bitfinex","BTCUSD",1644215198816,0.01364329,42777.0,42772.0,0.00096232]
["bitfinex","BTCUSD",1644215199217,0.00064329,42777.0,42772.0,0.00096232]
["bitfinex","BTCUSD",1644215199621,0.26643078,42782.0,42772.0,0.00096232]
["bitfinex","BTCUSD",1644215199818,0.00064329,42777.0,42772.0,0.00096232]
["bitfinex","BTCUSD",1644215200018,0.02064329,42777.0,42772.0,0.00096232]
["bitfinex","BTCUSD",1644215200818,0.02,42777.0,42772.0,0.00096232]
["bitfinex","BTCUSD",1644215201221,0.02064329,42777.0,42772.0,0.00096232]
["bitfinex","BTCUSD",1644215201521,0.00064329,42777.0,42772.0,0.00096232]
["bitfinex","BTCUSD",1644215201976,0.02,42777.0,42772.0,0.00096232]
["bitfinex","BTCUSD",1644215202372,0.02,42777.0,42768.0,0.22076229]
["bitfinex","BTCUSD",1644215202373,0.02064329,42777.0,42768.0,0.00353547]
["bitfinex","BTCUSD",1644215203272,0.05,42778.0,42768.0,0.00283294]
["bitfinex","BTCUSD",1644215203472,0.00064327,42776.0,42768.0,0.00353546]
["bitfinex","BTCUSD",1644215204071,0.03764327,42776.0,42768.0,0.00353546]
["bitfinex","BTCUSD",1644215204475,0.03764327,42776.0,42768.0,0.00283294]
["bitfinex","BTCUSD",1644215204476,0.037,42776.0,42768.0,0.00283294]
["bitfinex","BTCUSD",1644215204678,0.03764326,42776.0,42768.0,0.00353546]
["bitfinex","BTCUSD",1644215205374,0.00064326,42776.0,42768.0,0.00293546]
["bitfinex","BTCUSD",1644215205579,0.54467826,42782.0,42768.0,0.00223294]
["bitfinex","BTCUSD",1644215205820,0.00064326,42776.0,42768.0,0.00293546]
["bitfinex","BTCUSD",1644215206018,0.03464326,42776.0,42768.0,0.00293546]
["bitfinex","BTCUSD",1644215206419,0.03464326,42776.0,42769.0,0.0468]
["bitfinex","BTCUSD",1644215206820,0.034,42776.0,42769.0,0.0468]
["bitfinex","BTCUSD",1644215207020,0.03464327,42776.0,42769.0,0.0468]
["bitfinex","BTCUSD",1644215207222,0.00064327,42776.0,42769.0,0.0468]
["bitfinex","BTCUSD",1644215207621,0.00064327,42776.0,42775.0,0.22096009]
["bitfinex","BTCUSD",1644215208023,0.025,42776.0,42775.0,0.22096009]
["bitfinex","BTCUSD",1644215209222,0.025,42776.0,42769.0,0.34714513]
["bitfinex","BTCUSD",1644215209487,0.025,42776.0,42767.0,1.03770265]
["bitfinex","BTCUSD",1644215209488,0.00064329,42778.0,42768.0,0.00070254]
["bitfinex","BTCUSD",1644215209883,0.00064329,42778.0,42768.0,0.30104767]
["bitfinex","BTCUSD",1644215210180,0.04564329,42778.0,42768.0,0.30104767]
["bitfinex","BTCUSD",1644215210382,0.045,42778.0,42773.0,0.24222557]
["bitfinex","BTCUSD",1644215210584,0.045,42778.0,42773.0,0.28902557]
["bitfinex","BTCUSD",1644215210785,0.00064328,42776.0,42774.0,0.326793]
["bitfinex","BTCUSD",1644215210981,0.3,42791.0,42775.0,0.7968]
["bitfinex","BTCUSD",1644215210982,0.000286,42784.0,42775.0,0.7968]
["bitfinex","BTCUSD",1644215211184,0.000286,42789.0,42776.0,0.326793]
["bitfinex","BTCUSD",1644215211382,0.000286,42790.0,42788.0,0.22094121]
["bitfinex","BTCUSD",1644215211585,0.000286,42794.0,42787.0,0.21651173]
["bitfinex","BTCUSD",1644215211781,0.19999075,42797.0,42787.0,0.21651173]
["bitfinex","BTCUSD",1644215211782,0.000286,42793.0,42787.0,0.21651173]
["bitfinex","BTCUSD",1644215211982,0.000286,42796.0,42787.0,0.21651173]
["bitfinex","BTCUSD",1644215212182,0.000286,42797.0,42787.0,0.21651173]
["bitfinex","BTCUSD",1644215212386,0.19999075,42798.0,42784.0,0.1648]
["bitfinex","BTCUSD",1644215212583,0.05,42792.0,42784.0,0.1648]
["bitfinex","BTCUSD",1644215213420,0.30271231,42792.0,42784.0,0.43382173]
["bitfinex","BTCUSD",1644215214424,0.00064168,42790.0,42784.0,0.43382173]
["bitfinex","BTCUSD",1644215215424,0.000286,42791.0,42784.0,0.43382173]
["bitfinex","BTCUSD",1644215215624,0.00051749,42789.0,42784.0,0.43382173]
["bitfinex","BTCUSD",1644215216225,0.00051749,42789.0,42784.0,0.1648]
["bitfinex","BTCUSD",1644215216425,0.000286,42791.0,42784.0,0.1648]
["bitfinex","BTCUSD",1644215216625,0.25271231,42792.0,42784.0,0.1648]
["bitfinex","BTCUSD",1644215217070,0.00051749,42789.0,42784.0,0.1648]
["bitfinex","BTCUSD",1644215217673,0.000286,42790.0,42784.0,0.0468]
["bitfinex","BTCUSD",1644215217869,0.00051749,42789.0,42784.0,0.0468]
["bitfinex","BTCUSD",1644215218070,0.00051749,42789.0,42781.0,0.28603127]
["bitfinex","BTCUSD",1644215218872,0.000286,42791.0,42781.0,0.28603127]
["bitfinex","BTCUSD",1644215219072,0.25271231,42792.0,42781.0,0.28603127]
["bitfinex","BTCUSD",1644215219073,0.00051749,42787.0,42781.0,0.28603127]
["bitfinex","BTCUSD",1644215220072,0.050286,42791.0,42781.0,0.28603127]
["bitfinex","BTCUSD",1644215220275,0.00053554,42786.0,42781.0,0.28603127]
["bitfinex","BTCUSD",1644215221321,0.000286,42790.0,42781.0,0.28603127]
["bitfinex","BTCUSD",1644215221523,0.00053554,42786.0,42781.0,0.28603127]
["bitfinex","BTCUSD",1644215222422,0.000286,42790.0,42781.0,0.28603127]
["bitfinex","BTCUSD",1644215222621,0.05,42791.0,42781.0,0.28603127]
["bitfinex","BTCUSD",1644215222622,0.050286,42791.0,42781.0,0.28603127]
["bitfinex","BTCUSD",1644215222825,0.00053554,42786.0,42781.0,0.28603127]
["bitfinex","BTCUSD",1644215223721,0.000286,42788.0,42781.0,0.28603127]
["bitfinex","BTCUSD",1644215223925,0.00053752,42786.0,42781.0,0.28603127]
["bitfinex","BTCUSD",1644215224970,0.000286,42788.0,42781.0,0.28603127]
["bitfinex","BTCUSD",1644215225273,0.00053752,42786.0,42781.0,0.28603127]
["bitfinex","BTCUSD",1644215226071,0.000286,42788.0,42781.0,0.28603127]
["bitfinex","BTCUSD",1644215226271,0.23,42789.0,42781.0,0.28603127]
["bitfinex","BTCUSD",1644215226475,0.00053752,42786.0,42781.0,0.28603127]
["bitfinex","BTCUSD",1644215227272,0.000286,42788.0,42781.0,0.28603127]
["bitfinex","BTCUSD",1644215227473,0.00053723,42786.0,42781.0,0.28603127]
["bitfinex","BTCUSD",1644215228520,0.000286,42788.0,42781.0,0.28603127]
["bitfinex","BTCUSD",1644215228720,0.23,42789.0,42781.0,0.28603127]
["bitfinex","BTCUSD",1644215228721,0.00053723,42786.0,42781.0,0.28603127]
["bitfinex","BTCUSD",1644215229724,0.000286,42788.0,42781.0,0.28603127]
["bitfinex","BTCUSD",1644215230022,0.00053723,42786.0,42781.0,0.28603127]
["bitfinex","BTCUSD",1644215230822,0.00082323,42786.0,42781.0,0.28603127]
["bitfinex","BTCUSD",1644215231023,0.000286,42786.0,42781.0,0.28603127]
["bitfinex","BTCUSD",1644215231225,0.00053697,42786.0,42779.0,0.1197]
["bitfinex","BTCUSD",1644215231425,0.00053697,42786.0,42779.0,0.38769754]
["bitfinex","BTCUSD",1644215231625,0.00053697,42786.0,42779.0,0.1197]
["bitfinex","BTCUSD",1644215232070,0.000286,42787.0,42779.0,0.1197]
["bitfinex","BTCUSD",1644215232269,0.05,42788.0,42779.0,0.1197]
["bitfinex","BTCUSD",1644215232270,0.00053697,42785.0,42779.0,0.1197]
["bitfinex","BTCUSD",1644215232470,0.00053697,42785.0,42779.0,0.39048082]
["bitfinex","BTCUSD",1644215233069,0.00053697,42785.0,42779.0,0.1197]
["bitfinex","BTCUSD",1644215233278,0.32332495,42788.0,42779.0,0.1197]
["bitfinex","BTCUSD",1644215233471,0.000286,42786.0,42779.0,0.1189]
["bitfinex","BTCUSD",1644215233671,0.00053697,42784.0,42779.0,0.1189]
["bitfinex","BTCUSD",1644215234270,0.00053697,42784.0,42778.0,0.5807]
["bitfinex","BTCUSD",1644215234271,0.22749702,42781.0,42778.0,0.5807]
["bitfinex","BTCUSD",1644215234472,2.56358323,42780.0,42772.0,0.1227]
["bitfinex","BTCUSD",1644215234671,2.61038323,42780.0,42772.0,0.1227]
["bitfinex","BTCUSD",1644215235370,0.25632021,42777.0,42772.0,0.1227]
["bitfinex","BTCUSD",1644215235572,0.34661862,42776.0,42771.0,0.00067169]
["bitfinex","BTCUSD",1644215235824,0.34661862,42776.0,42767.0,3.12153197]
["bitfinex","BTCUSD",1644215236121,0.34661862,42776.0,42771.0,0.00067167]
["bitfinex","BTCUSD",1644215236321,0.0468,42776.0,42771.0,0.00067167]
["bitfinex","BTCUSD",1644215236522,0.31717675,42776.0,42771.0,0.00067167]
["bitfinex","BTCUSD",1644215236924,0.31717675,42776.0,42767.0,3.12153197]
["bitfinex","BTCUSD",1644215237121,0.31717675,42776.0,42771.0,0.00065766]
["bitfinex","BTCUSD",1644215237322,0.317044,42776.0,42771.0,0.00065766]
["bitfinex","BTCUSD",1644215237522,0.0468,42776.0,42771.0,0.00065766]
["bitfinex","BTCUSD",1644215238122,0.0468,42776.0,42767.0,3.12153197]
["bitfinex","BTCUSD",1644215238326,0.0468,42776.0,42771.0,0.00065766]
["bitfinex","BTCUSD",1644215238526,0.31720631,42776.0,42771.0,0.00065766]
["bitfinex","BTCUSD",1644215238726,0.0468,42776.0,42771.0,0.00065766]
["bitfinex","BTCUSD",1644215239322,0.0468,42776.0,42767.0,3.12153197]
["bitfinex","BTCUSD",1644215239573,0.0468,42776.0,42771.0,0.00065766]
["bitfinex","BTCUSD",1644215240574,0.0468,42776.0,42766.0,0.00021197]
["bitfinex","BTCUSD",1644215240876,0.0468,42776.0,42771.0,0.00062472]
["bitfinex","BTCUSD",1644215241273,0.32222444,42776.0,42771.0,0.00062472]
["bitfinex","BTCUSD",1644215241773,0.32222444,42776.0,42766.0,0.00021197]
["bitfinex","BTCUSD",1644215241976,0.32222444,42776.0,42771.0,0.00062473]
["bitfinex","BTCUSD",1644215242973,0.32222444,42776.0,42766.0,0.00021197]
["bitfinex","BTCUSD",1644215243225,0.32222444,42776.0,42771.0,0.00062473]
["bitfinex","BTCUSD",1644215244029,0.05,42772.0,42771.0,0.00062473]
["bitfinex","BTCUSD",1644215244231,0.05,42772.0,42763.0,0.00249934]
["bitfinex","BTCUSD",1644215244232,0.05,42772.0,42765.0,0.00021197]
["bitfinex","BTCUSD",1644215244429,0.05,42772.0,42771.0,0.00062693]
["bitfinex","BTCUSD",1644215244732,0.05,42772.0,42763.0,0.00272014]
["bitfinex","BTCUSD",1644215244932,0.05,42772.0,42764.0,0.00021197]
["bitfinex","BTCUSD",1644215245128,0.05,42772.0,42763.0,0.00272014]
["bitfinex","BTCUSD",1644215245327,0.05,42772.0,42763.0,0.00021197]
["bitfinex","BTCUSD",1644215245529,0.05,42772.0,42762.0,0.63717947]
["bitfinex","BTCUSD",1644215245729,0.05,42771.0,42762.0,0.63717947]
["bitfinex","BTCUSD",1644215246129,0.05,42771.0,42762.0,0.63917947]
["bitfinex","BTCUSD",1644215246331,0.05,42771.0,42762.0,0.33911018]
["bitfinex","BTCUSD",1644215246532,0.05,42771.0,42762.0,0.40429175]
["bitfinex","BTCUSD",1644215247170,0.05,42771.0,42762.0,0.33911018]
["bitfinex","BTCUSD",1644215247570,0.28,42771.0,42762.0,0.33911018]
["bitfinex","BTCUSD",1644215247971,0.28,42771.0,42764.0,0.00051062]
["bitfinex","BTCUSD",1644215249071,0.28,42771.0,42763.0,0.00021197]
["bitfinex","BTCUSD",1644215249271,0.28,42771.0,42765.0,0.00070313]
["bitfinex","BTCUSD",1644215250071,0.28,42771.0,42766.0,0.24255739]
["bitfinex","BTCUSD",1644215250275,0.28,42771.0,42766.0,0.24276936]
["bitfinex","BTCUSD",1644215250475,0.23,42771.0,42766.0,0.24326052]
["bitfinex","BTCUSD",1644215251419,0.23,42771.0,42766.0,0.24255739]
["bitfinex","BTCUSD",1644215251619,0.23,42771.0,42766.0,0.24326051]
["bitfinex","BTCUSD",1644215252519,0.23,42771.0,42766.0,0.24255739]
["bitfinex","BTCUSD",1644215252721,0.23,42771.0,42766.0,0.24326051]
["bitfinex","BTCUSD",1644215252920,0.23,42771.0,42766.0,0.24347248]
["bitfinex","BTCUSD",1644215253723,0.23,42771.0,42766.0,0.24276936]
["bitfinex","BTCUSD",1644215253920,0.23,42771.0,42766.0,0.24326051]
["bitfinex","BTCUSD",1644215254974,0.23,42771.0,42766.0,0.24255739]
["bitfinex","BTCUSD",1644215255175,0.23,42771.0,42766.0,0.24326051]
["bitfinex","BTCUSD",1644215255774,0.28,42771.0,42766.0,0.24326051]
["bitfinex","BTCUSD",1644215256174,0.28,42771.0,42766.0,0.24255739]
["bitfinex","BTCUSD",1644215256378,0.28,42771.0,42766.0,0.24326051]
["bitfinex","BTCUSD",1644215257376,0.28,42771.0,42766.0,0.24255739]
["bitfinex","BTCUSD",1644215257578,0.28,42771.0,42766.0,0.24326051]
["bitfinex","BTCUSD",1644215258623,0.28,42771.0,42766.0,0.24255739]
["bitfinex","BTCUSD",1644215258822,0.28,42771.0,42766.0,0.24326051]
["bitfinex","BTCUSD",1644215259223,0.26765552,42771.0,42766.0,0.24326051]
["bitfinex","BTCUSD",1644215259624,0.26765552,42771.0,42766.0,0.24347248]
["bitfinex","BTCUSD",1644215259824,0.21765552,42771.0,42766.0,0.24276936]
["bitfinex","BTCUSD",1644215260025,0.21765552,42771.0,42766.0,0.24326051]
["bitfinex","BTCUSD",1644215261027,0.05,42770.0,42766.0,0.24255739]
["bitfinex","BTCUSD",1644215261226,0.05,42770.0,42766.0,0.24326051]
["bitfinex","BTCUSD",1644215261825,0.21765552,42771.0,42766.0,0.24347248]
["bitfinex","BTCUSD",1644215262272,0.21765552,42771.0,42766.0,0.24276936]
["bitfinex","BTCUSD",1644215262474,0.21765552,42771.0,42766.0,0.24347248]
["bitfinex","BTCUSD",1644215262872,0.63765552,42771.0,42766.0,0.24347248]
["bitfinex","BTCUSD",1644215263070,0.63765552,42771.0,42766.0,0.24326051]
["bitfinex","BTCUSD",1644215263470,0.63765552,42771.0,42766.0,0.24255739]
["bitfinex","BTCUSD",1644215263670,0.90851023,42771.0,42766.0,0.00070312]
["bitfinex","BTCUSD",1644215264571,0.90851023,42771.0,42764.0,0.00021197]
["bitfinex","BTCUSD",1644215264772,0.63765552,42771.0,42766.0,0.00070312]
["bitfinex","BTCUSD",1644215265819,0.68765552,42771.0,42764.0,0.25020899]
["bitfinex","BTCUSD",1644215266021,0.68765552,42771.0,42766.0,0.00070312]
["bitfinex","BTCUSD",1644215267022,0.68765552,42771.0,42765.0,0.25041938]
["bitfinex","BTCUSD",1644215267223,0.68765552,42771.0,42766.0,0.00070312]
["bitfinex","BTCUSD",1644215267421,0.68765552,42771.0,42766.0,0.00091351]
["bitfinex","BTCUSD",1644215268122,0.68765552,42771.0,42766.0,0.00021039]
["bitfinex","BTCUSD",1644215268322,0.68765552,42771.0,42766.0,0.00070312]
["bitfinex","BTCUSD",1644215268524,0.68765552,42771.0,42766.0,0.00091351]
["bitfinex","BTCUSD",1644215269327,0.68765552,42771.0,42766.0,0.00021039]
["bitfinex","BTCUSD",1644215269572,0.68765552,42771.0,42766.0,0.00070312]
["bitfinex","BTCUSD",1644215269771,0.68765552,42771.0,42766.0,0.00091351]
["bitfinex","BTCUSD",1644215269972,0.68765552,42771.0,42766.0,0.00070312]
["bitfinex","BTCUSD",1644215270572,0.68765552,42771.0,42766.0,0.25020899]
["bitfinex","BTCUSD",1644215270772,0.63765552,42771.0,42766.0,0.00070312]
["bitfinex","BTCUSD",1644215270971,0.63765552,42771.0,42766.0,0.25091211]
["bitfinex","BTCUSD",1644215271574,0.05,42769.0,42766.0,0.25091211]
["bitfinex","BTCUSD",1644215271773,0.05,42769.0,42765.0,0.25020899]
["bitfinex","BTCUSD",1644215271975,0.05,42769.0,42766.0,0.00070312]
["bitfinex","BTCUSD",1644215272373,0.63765552,42771.0,42766.0,0.00070312]
["bitfinex","BTCUSD",1644215272573,0.63765552,42771.0,42766.0,0.25091211]
["bitfinex","BTCUSD",1644215272574,0.05,42769.0,42766.0,0.25091211]
["bitfinex","BTCUSD",1644215272971,0.63765552,42771.0,42766.0,0.25091211]
["bitfinex","BTCUSD",1644215272972,0.63765552,42771.0,42766.0,0.25020899]
["bitfinex","BTCUSD",1644215274323,0.63765552,42771.0,42766.0,0.25091211]
["bitfinex","BTCUSD",1644215274528,0.63765552,42771.0,42767.0,0.25020899]
["bitfinex","BTCUSD",1644215275424,0.63765552,42771.0,42765.0,0.00021039]
["bitfinex","BTCUSD",1644215275425,0.63765552,42771.0,42768.0,0.25020899]
["bitfinex","BTCUSD",1644215275627,0.63765552,42771.0,42769.0,0.25020899]
["bitfinex","BTCUSD",1644215276424,0.63765552,42771.0,42769.0,0.45993392]
["bitfinex","BTCUSD",1644215276628,0.63765552,42771.0,42770.0,0.25020899]
["bitfinex","BTCUSD",1644215277677,0.63765552,42771.0,42769.0,0.50553541]
["bitfinex","BTCUSD",1644215278780,0.63765552,42771.0,42769.0,0.8056047]
["bitfinex","BTCUSD",1644215280581,0.63765552,42771.0,42769.0,0.85593806]
["bitfinex","BTCUSD",1644215280823,0.63765552,42771.0,42770.0,0.39996262]
["bitfinex","BTCUSD",1644215281026,0.63756858,42771.0,42770.0,0.39996262]
["bitfinex","BTCUSD",1644215282422,0.63756858,42771.0,42770.0,0.40796262]
["bitfinex","BTCUSD",1644215282822,0.57381173,42771.0,42770.0,0.40796262]
["bitfinex","BTCUSD",1644215283024,0.57381173,42771.0,42770.0,0.334793]
["bitfinex","BTCUSD",1644215283223,0.57381173,42771.0,42770.0,0.42171846]
["bitfinex","BTCUSD",1644215283623,0.57381173,42771.0,42770.0,0.34371846]
["bitfinex","BTCUSD",1644215283823,0.57381173,42771.0,42770.0,0.43753901]
["bitfinex","BTCUSD",1644215284025,0.57381173,42771.0,42769.0,0.74642403]
["bitfinex","BTCUSD",1644215284223,0.57381173,42771.0,42770.0,0.4375444]
["bitfinex","BTCUSD",1644215284672,0.15381173,42771.0,42770.0,0.4375444]
["bitfinex","BTCUSD",1644215286478,0.15381173,42771.0,42769.0,0.74642403]
["bitfinex","BTCUSD",1644215287077,0.15381173,42771.0,42769.0,0.39581048]
["bitfinex","BTCUSD",1644215287677,0.15381173,42771.0,42770.0,0.30052907]
["bitfinex","BTCUSD",1644215288077,0.43097472,42771.0,42770.0,0.30052907]
["bitfinex","BTCUSD",1644215288326,0.43097472,42771.0,42770.0,0.25045584]
["bitfinex","BTCUSD",1644215288724,0.48097472,42771.0,42770.0,0.25045584]
["bitfinex","BTCUSD",1644215289927,0.48097472,42771.0,42769.0,0.1]
["bitfinex","BTCUSD",1644215289928,0.15381173,42771.0,42769.0,0.40052907]
["bitfinex","BTCUSD",1644215290231,0.05,42770.0,42769.0,0.1]
["bitfinex","BTCUSD",1644215290828,0.15381173,42771.0,42769.0,0.40052907]
["bitfinex","BTCUSD",1644215291527,0.15381173,42771.0,42770.0,0.25045818]
["bitfinex","BTCUSD",1644215291981,0.15381173,42771.0,42770.0,0.25045774]
["bitfinex","BTCUSD",1644215292377,0.15381173,42771.0,42769.0,0.1]
["bitfinex","BTCUSD",1644215292977,0.15381173,42771.0,42769.0,0.40052907]
["bitfinex","BTCUSD",1644215293377,0.15381173,42771.0,42769.0,0.1]
["bitfinex","BTCUSD",1644215293578,0.15381173,42771.0,42770.0,0.30052907]
["bitfinex","BTCUSD",1644215293979,0.15381173,42771.0,42769.0,0.1]
["bitfinex","BTCUSD",1644215294278,0.15381173,42771.0,42769.0,0.57088295]
["bitfinex","BTCUSD",1644215294477,0.15381173,42771.0,42769.0,0.66353414]
["bitfinex","BTCUSD",1644215294877,0.57381173,42771.0,42769.0,0.66353414]
["bitfinex","BTCUSD",1644215295079,0.57381173,42771.0,42770.0,0.327066]
["bitfinex","BTCUSD",1644215295387,0.57381173,42771.0,42770.0,0.44732615]
["bitfinex","BTCUSD",1644215295738,0.30028235,42782.0,42770.0,0.44732615]
["bitfinex","BTCUSD",1644215295739,0.42,42782.0,42771.0,0.75]
["bitfinex","BTCUSD",1644215295935,0.00028235,42781.0,42778.0,0.30047129]
["bitfinex","BTCUSD",1644215296136,0.42028235,42782.0,42779.0,0.07717699]
["bitfinex","BTCUSD",1644215296336,0.00028235,42781.0,42779.0,0.07717699]
["bitfinex","BTCUSD",1644215296535,0.42,42782.0,42779.0,0.07717699]
["bitfinex","BTCUSD",1644215296835,0.47,42782.0,42779.0,0.07717699]
["bitfinex","BTCUSD",1644215297035,0.42,42782.0,42779.0,0.07717699]
["bitfinex","BTCUSD",1644215297237,0.42,42782.0,42777.0,0.67717006]
["bitfinex","BTCUSD",1644215297439,0.05,42781.0,42777.0,0.67717006]
["bitfinex","BTCUSD",1644215297635,0.42028235,42782.0,42777.0,0.67717006]
["bitfinex","BTCUSD",1644215297836,0.42,42782.0,42777.0,0.67717006]
["bitfinex","BTCUSD",1644215298038,0.42,42782.0,42778.0,0.59050392]
["bitfinex","BTCUSD",1644215298236,0.42,42782.0,42777.0,0.37669877]
["bitfinex","BTCUSD",1644215298636,0.42064432,42782.0,42777.0,0.37669877]
["bitfinex","BTCUSD",1644215299036,0.05,42781.0,42777.0,0.37669877]
["bitfinex","BTCUSD",1644215299479,0.42028235,42782.0,42777.0,0.37669877]
["bitfinex","BTCUSD",1644215299672,0.42,42782.0,42775.0,0.30047129]
["bitfinex","BTCUSD",1644215299872,0.00064432,42781.0,42775.0,0.30047129]
["bitfinex","BTCUSD",1644215300074,0.00064432,42781.0,42775.0,0.58742951]
["bitfinex","BTCUSD",1644215300274,0.00092667,42781.0,42775.0,0.58742951]
["bitfinex","BTCUSD",1644215300576,0.00028235,42781.0,42775.0,0.58742951]
["bitfinex","BTCUSD",1644215300775,0.47,42782.0,42775.0,0.58742951]
["bitfinex","BTCUSD",1644215300974,0.00064432,42780.0,42775.0,0.30047129]
["bitfinex","BTCUSD",1644215301174,0.00064432,42780.0,42776.0,0.20297009]
["bitfinex","BTCUSD",1644215301775,0.00028235,42781.0,42776.0,0.20297009]
["bitfinex","BTCUSD",1644215301974,0.47028235,42782.0,42776.0,0.20297009]
["bitfinex","BTCUSD",1644215302175,0.00064432,42780.0,42776.0,0.20297009]
["bitfinex","BTCUSD",1644215302777,0.00064432,42780.0,42777.0,0.25026795]
["bitfinex","BTCUSD",1644215302778,0.00052276,42780.0,42777.0,0.25026795]
["bitfinex","BTCUSD",1644215302977,0.42,42782.0,42776.0,0.20297009]
["bitfinex","BTCUSD",1644215302978,0.42028235,42782.0,42778.0,0.25026795]
["bitfinex","BTCUSD",1644215303231,0.00028235,42781.0,42778.0,0.25026795]
["bitfinex","BTCUSD",1644215303429,0.65,42782.0,42780.0,0.2002002]
["bitfinex","BTCUSD",1644215305328,0.65,42782.0,42779.0,0.2002002]
["bitfinex","BTCUSD",1644215305529,0.65,42782.0,42778.0,0.2002002]
["bitfinex","BTCUSD",1644215305732,0.65,42782.0,42780.0,0.2002002]
["bitfinex","BTCUSD",1644215306330,0.65,42782.0,42779.0,0.2002002]
["bitfinex","BTCUSD",1644215306731,0.65,42782.0,42778.0,0.2002002]
["bitfinex","BTCUSD",1644215306990,0.65,42782.0,42779.0,0.2002002]
["bitfinex","BTCUSD",1644215306991,0.65028235,42782.0,42779.0,0.2002002]
["bitfinex","BTCUSD",1644215307180,0.65,42782.0,42779.0,0.2002002]
["bitfinex","BTCUSD",1644215307381,0.65,42782.0,42780.0,0.2002002]
["bitfinex","BTCUSD",1644215307980,0.28464201,42782.0,42781.0,0.2002002]
["bitfinex","BTCUSD",1644215308384,0.28464201,42782.0,42779.0,0.2002002]
["bitfinex","BTCUSD",1644215308582,0.33464201,42782.0,42779.0,0.2002002]
["bitfinex","BTCUSD",1644215309781,0.28464201,42782.0,42779.0,0.2002002]
["bitfinex","BTCUSD",1644215311229,0.28464201,42782.0,42777.0,0.25025025]
["bitfinex","BTCUSD",1644215311230,0.28464201,42782.0,42781.0,0.33086316]
["bitfinex","BTCUSD",1644215311429,0.28464201,42782.0,42781.0,0.53106336]
["bitfinex","BTCUSD",1644215312730,0.28464201,42782.0,42781.0,0.2002002]
["bitfinex","BTCUSD",1644215312928,0.28464201,42782.0,42780.0,0.2002002]
["bitfinex","BTCUSD",1644215313128,0.33464201,42782.0,42780.0,0.2002002]
["bitfinex","BTCUSD",1644215313328,0.28464201,42782.0,42780.0,0.2002002]
["bitfinex","BTCUSD",1644215314329,0.28464201,42782.0,42781.0,0.2002002]
["bitfinex","BTCUSD",1644215314577,0.28464201,42782.0,42779.0,0.25025025]
["bitfinex","BTCUSD",1644215314777,0.28464201,42782.0,42781.0,0.2001482]
["bitfinex","BTCUSD",1644215314980,0.28464201,42782.0,42779.0,0.25025025]
["bitfinex","BTCUSD",1644215315177,0.28464201,42782.0,42781.0,0.20014414]
["bitfinex","BTCUSD",1644215315979,0.28464201,42782.0,42779.0,0.25025025]
["bitfinex","BTCUSD",1644215317981,0.28464201,42782.0,42781.0,0.20013972]
["bitfinex","BTCUSD",1644215318431,0.28464201,42782.0,42779.0,0.25025025]
["bitfinex","BTCUSD",1644215319028,0.28464201,42782.0,42781.0,0.20011505]
["bitfinex","BTCUSD",1644215319828,0.28464201,42782.0,42780.0,0.25025025]
["bitfinex","BTCUSD",1644215320128,0.28464201,42782.0,42781.0,0.20012149]
["bitfinex","BTCUSD",1644215320928,0.28464201,42782.0,42781.0,0.2001535]
["bitfinex","BTCUSD",1644215321983,0.28464201,42782.0,42781.0,0.20015446]
["bitfinex","BTCUSD",1644215322177,0.28464201,42782.0,42779.0,0.25025025]
["bitfinex","BTCUSD",1644215322376,0.28464201,42782.0,42781.0,0.20215535]
["bitfinex","BTCUSD",1644215322777,0.14064218,42782.0,42781.0,0.002]
["bitfinex","BTCUSD",1644215323176,0.14064218,42782.0,42781.0,0.20218621]
["bitfinex","BTCUSD",1644215323777,0.14064218,42782.0,42781.0,0.20018621]
["bitfinex","BTCUSD",1644215323981,0.14064218,42782.0,42780.0,0.28990197]
["bitfinex","BTCUSD",1644215324578,0.14064218,42782.0,42780.0,0.54015222]
["bitfinex","BTCUSD",1644215326828,0.14064218,42782.0,42780.0,0.28990197]
["bitfinex","BTCUSD",1644215329133,0.14064218,42782.0,42779.0,0.25027955]
["bitfinex","BTCUSD",1644215330379,0.14064218,42782.0,42781.0,0.20023367]
["bitfinex","BTCUSD",1644215330582,0.14092453,42782.0,42780.0,0.20023367]
["bitfinex","BTCUSD",1644215330782,0.14064218,42782.0,42780.0,0.20023367]
["bitfinex","BTCUSD",1644215330978,0.14064218,42782.0,42781.0,0.20023367]
["bitfinex","BTCUSD",1644215331381,0.14064218,42782.0,42780.0,0.20023367]
["bitfinex","BTCUSD",1644215331581,0.14064218,42782.0,42781.0,0.20023367]
["bitfinex","BTCUSD",1644215331981,0.19064218,42782.0,42781.0,0.20023367]
["bitfinex","BTCUSD",1644215332179,0.14064218,42782.0,42779.0,0.25027955]
["bitfinex","BTCUSD",1644215334134,0.14064218,42782.0,42779.0,0.30033546]
["bitfinex","BTCUSD",1644215334337,0.14064218,42782.0,42781.0,0.25030228]
["bitfinex","BTCUSD",1644215334535,0.14064218,42782.0,42781.0,0.62740146]
["bitfinex","BTCUSD",1644215334735,0.14064218,42782.0,42781.0,0.327066]
["bitfinex","BTCUSD",1644215335137,0.14064218,42782.0,42781.0,0.47756896]
["bitfinex","BTCUSD",1644215335334,0.14064218,42782.0,42781.0,0.82796033]
["bitfinex","BTCUSD",1644215335635,0.14064218,42782.0,42780.0,0.35039137]
["bitfinex","BTCUSD",1644215336536,0.14064218,42782.0,42780.0,0.35739137]
["bitfinex","BTCUSD",1644215336988,0.14064218,42782.0,42780.0,0.007]
["bitfinex","BTCUSD",1644215337182,0.14064218,42782.0,42780.0,0.3073858]
["bitfinex","BTCUSD",1644215337379,0.14064218,42782.0,42781.0,0.3003858]
["bitfinex","BTCUSD",1644215337581,0.14064218,42782.0,42780.0,0.007]
["bitfinex","BTCUSD",1644215337779,0.14064218,42782.0,42781.0,0.30044529]
["bitfinex","BTCUSD",1644215337980,0.14064218,42782.0,42779.0,0.35039137]
["bitfinex","BTCUSD",1644215338580,0.14064218,42782.0,42779.0,0.45839137]
["bitfinex","BTCUSD",1644215339182,0.14064218,42782.0,42780.0,0.51662699]
["bitfinex","BTCUSD",1644215339585,0.14064218,42782.0,42781.0,0.51662699]
["bitfinex","BTCUSD",1644215339779,0.13566003,42782.0,42781.0,0.51662699]
["bitfinex","BTCUSD",1644215340383,0.13566003,42782.0,42781.0,0.81651132]
["bitfinex","BTCUSD",1644215340585,0.20019873,42797.0,42782.0,0.75]
["bitfinex","BTCUSD",1644215340586,0.00053812,42784.0,42782.0,0.75]
["bitfinex","BTCUSD",1644215340835,0.25024842,42799.0,42782.0,0.75]
["bitfinex","BTCUSD",1644215340836,0.25015951,42803.0,42784.0,0.75]
["bitfinex","BTCUSD",1644215341035,0.25019939,42805.0,42799.0,0.20027402]
["bitfinex","BTCUSD",1644215341036,0.00028227,42802.0,42799.0,0.20027402]
["bitfinex","BTCUSD",1644215341236,0.00028227,42804.0,42799.0,0.0468]
["bitfinex","BTCUSD",1644215341435,0.00028227,42804.0,42799.0,0.93713567]
["bitfinex","BTCUSD",1644215341834,0.00028227,42804.0,42799.0,1.03713567]
["bitfinex","BTCUSD",1644215342138,0.00028227,42804.0,42799.0,0.78679315]
["bitfinex","BTCUSD",1644215342534,0.00028227,42807.0,42799.0,0.78679315]
["bitfinex","BTCUSD",1644215342733,0.00028227,42803.0,42799.0,0.78679315]
["bitfinex","BTCUSD",1644215342934,2.483e-05,42800.0,42799.0,0.77334563]
["bitfinex","BTCUSD",1644215343935,2.483e-05,42800.0,42799.0,0.97860589]
["bitfinex","BTCUSD",1644215344136,2.483e-05,42800.0,42799.0,0.77334563]
["bitfinex","BTCUSD",1644215344987,2.483e-05,42800.0,42799.0,0.973445]
["bitfinex","BTCUSD",1644215345185,2.483e-05,42800.0,42799.0,0.77334563]
["bitfinex","BTCUSD",1644215345587,2.483e-05,42800.0,42799.0,0.0468]
["bitfinex","BTCUSD",1644215346087,2.483e-05,42800.0,42799.0,0.20009774]
["bitfinex","BTCUSD",1644215346289,2.483e-05,42800.0,42796.0,0.20009774]
["bitfinex","BTCUSD",1644215346487,0.05,42797.0,42796.0,0.20009774]
["bitfinex","BTCUSD",1644215346689,0.05,42797.0,42795.0,0.20009774]
["bitfinex","BTCUSD",1644215346886,0.05,42797.0,42794.0,0.20009774]
["bitfinex","BTCUSD",1644215347291,0.05,42797.0,42793.0,0.20009774]
["bitfinex","BTCUSD",1644215347488,0.05,42794.0,42792.0,0.20009774]
["bitfinex","BTCUSD",1644215347887,0.05,42794.0,42789.0,0.2501924]
["bitfinex","BTCUSD",1644215347888,0.05,42794.0,42791.0,0.20009774]
["bitfinex","BTCUSD",1644215349136,0.05,42794.0,42790.0,0.20009774]
["bitfinex","BTCUSD",1644215349945,0.23,42797.0,42785.0,0.30041103]
["bitfinex","BTCUSD",1644215349946,0.05,42791.0,42788.0,0.20009774]
["bitfinex","BTCUSD",1644215350142,0.05,42791.0,42787.0,0.20009774]
["bitfinex","BTCUSD",1644215350335,0.38310655,42796.0,42787.0,0.20009774]
["bitfinex","BTCUSD",1644215350336,0.05,42788.0,42787.0,0.20009774]
["bitfinex","BTCUSD",1644215350537,0.05,42788.0,42786.0,0.20009774]
["bitfinex","BTCUSD",1644215350757,0.31662601,42788.0,42784.0,0.20009774]
["bitfinex","BTCUSD",1644215350939,0.26662601,42788.0,42784.0,0.20009774]
["bitfinex","BTCUSD",1644215351635,0.26715492,42788.0,42784.0,0.20009774]
["bitfinex","BTCUSD",1644215351837,0.05,42785.0,42783.0,0.20009774]
["bitfinex","BTCUSD",1644215355378,0.05,42785.0,42781.0,0.2501924]
["bitfinex","BTCUSD",1644215355379,0.05,42785.0,42784.0,0.20009774]
["bitfinex","BTCUSD",1644215355580,0.05,42785.0,42784.0,0.2501924]
["bitfinex","BTCUSD",1644215355831,0.05,42785.0,42783.0,0.2501924]
["bitfinex","BTCUSD",1644215356031,0.05,42785.0,42784.0,0.2501924]
["bitfinex","BTCUSD",1644215356231,0.2361616,42794.0,42784.0,0.2501924]
["bitfinex","BTCUSD",1644215356434,0.00053826,42787.0,42786.0,0.20012533]
["bitfinex","BTCUSD",1644215356830,0.00053826,42787.0,42786.0,0.5370934]
["bitfinex","BTCUSD",1644215357232,0.05,42788.0,42786.0,0.5370934]
["bitfinex","BTCUSD",1644215357633,0.05,42788.0,42786.0,0.33696807]
["bitfinex","BTCUSD",1644215357835,0.05,42788.0,42784.0,0.20012533]
["bitfinex","BTCUSD",1644215358033,0.05028226,42788.0,42784.0,0.20012533]
["bitfinex","BTCUSD",1644215358233,0.00028226,42788.0,42784.0,0.20012533]
["bitfinex","BTCUSD",1644215358536,0.05,42785.0,42782.0,0.20012533]
["bitfinex","BTCUSD",1644215358733,0.05,42785.0,42780.0,0.2501924]
["bitfinex","BTCUSD",1644215358734,0.05,42785.0,42781.0,0.20012533]
["bitfinex","BTCUSD",1644215358937,0.05,42782.0,42780.0,0.20012533]
["bitfinex","BTCUSD",1644215359333,0.05,42782.0,42779.0,0.30012533]
["bitfinex","BTCUSD",1644215360579,0.062,42782.0,42779.0,0.30012533]
["bitfinex","BTCUSD",1644215360785,0.062,42782.0,42780.0,0.20012533]
["bitfinex","BTCUSD",1644215361380,0.012,42782.0,42780.0,0.20012533]
["bitfinex","BTCUSD",1644215361582,0.012,42782.0,42781.0,0.20012533]
["bitfinex","BTCUSD",1644215361780,0.05064063,42786.0,42781.0,0.20012533]
["bitfinex","BTCUSD",1644215361980,0.05,42786.0,42781.0,0.20012533]
["bitfinex","BTCUSD",1644215362181,0.05,42786.0,42780.0,0.20012533]
["bitfinex","BTCUSD",1644215362381,0.05064067,42786.0,42781.0,0.20012533]
["bitfinex","BTCUSD",1644215362583,0.06564067,42786.0,42781.0,0.20012533]
["bitfinex","BTCUSD",1644215363227,0.065,42786.0,42781.0,0.20012533]
["bitfinex","BTCUSD",1644215363428,0.06564067,42786.0,42781.0,0.20012533]
["bitfinex","BTCUSD",1644215363829,0.05064067,42786.0,42781.0,0.20012533]
["bitfinex","BTCUSD",1644215364030,0.05064067,42786.0,42780.0,0.20012533]
["bitfinex","BTCUSD",1644215364230,0.05064067,42786.0,42781.0,0.20012533]
["bitfinex","BTCUSD",1644215364432,0.05,42786.0,42781.0,0.20012533]
["bitfinex","BTCUSD",1644215364730,0.07464066,42786.0,42781.0,0.20012533]
["bitfinex","BTCUSD",1644215364930,0.05,42784.0,42782.0,0.20012533]
["bitfinex","BTCUSD",1644215365131,0.02464066,42786.0,42781.0,0.20012533]
["bitfinex","BTCUSD",1644215365333,0.00692398,42785.0,42782.0,0.20012533]
["bitfinex","BTCUSD",1644215365533,0.02464066,42786.0,42782.0,0.20012533]
["bitfinex","BTCUSD",1644215365731,0.00720624,42788.0,42782.0,0.20012533]
["bitfinex","BTCUSD",1644215365932,0.00064067,42786.0,42782.0,0.20012533]
["bitfinex","BTCUSD",1644215366534,0.01964067,42786.0,42781.0,0.20012533]
["bitfinex","BTCUSD",1644215366985,0.00692398,42783.0,42781.0,0.20012533]
["bitfinex","BTCUSD",1644215367177,0.02656465,42786.0,42780.0,0.20012533]
["bitfinex","BTCUSD",1644215367378,0.00692398,42785.0,42782.0,0.20012533]
["bitfinex","BTCUSD",1644215367578,0.01964067,42786.0,42782.0,0.24320135]
["bitfinex","BTCUSD",1644215367779,0.00064067,42786.0,42782.0,0.24320135]
["bitfinex","BTCUSD",1644215367980,0.00064067,42786.0,42783.0,0.20012533]
["bitfinex","BTCUSD",1644215368183,0.00028226,42787.0,42783.0,0.20012533]
["bitfinex","BTCUSD",1644215368380,0.00064068,42786.0,42784.0,0.20012533]
["bitfinex","BTCUSD",1644215368579,0.03664068,42786.0,42785.0,0.2518879]
["bitfinex","BTCUSD",1644215369380,0.036,42786.0,42785.0,0.2518879]
["bitfinex","BTCUSD",1644215369580,0.036,42786.0,42784.0,0.20012533]
["bitfinex","BTCUSD",1644215369780,0.00692398,42785.0,42784.0,0.20012533]
["bitfinex","BTCUSD",1644215370383,0.00028226,42787.0,42784.0,0.27509708]
["bitfinex","BTCUSD",1644215370584,0.23,42788.0,42786.0,0.24320459]
["bitfinex","BTCUSD",1644215370839,0.10506684,42798.0,42788.0,0.5]
["bitfinex","BTCUSD",1644215371032,0.28709211,42797.0,42790.0,0.08308048]
["bitfinex","BTCUSD",1644215371234,2.483e-05,42800.0,42790.0,0.08308048]
["bitfinex","BTCUSD",1644215371235,0.5929194,42800.0,42790.0,0.08308048]
["bitfinex","BTCUSD",1644215371432,0.25895268,42800.0,42791.0,0.26597278]
["bitfinex","BTCUSD",1644215372032,0.00064068,42797.0,42791.0,0.26597278]
["bitfinex","BTCUSD",1644215372431,0.00064068,42797.0,42791.0,0.53667982]
["bitfinex","BTCUSD",1644215372631,0.02464068,42797.0,42791.0,0.26597278]
["bitfinex","BTCUSD",1644215372932,0.024,42797.0,42791.0,0.26597278]
["bitfinex","BTCUSD",1644215373131,0.00064068,42796.0,42791.0,0.26597278]
["bitfinex","BTCUSD",1644215373533,0.01964068,42797.0,42790.0,0.49337239]
["bitfinex","BTCUSD",1644215373734,0.29104542,42798.0,42790.0,0.29324382]
["bitfinex","BTCUSD",1644215373933,0.29104542,42798.0,42788.0,0.20012857]
["bitfinex","BTCUSD",1644215374487,0.069952,42793.0,42787.0,0.20012857]
["bitfinex","BTCUSD",1644215374682,0.069952,42793.0,42785.0,0.20012857]
["bitfinex","BTCUSD",1644215374683,0.32258115,42792.0,42785.0,0.20012857]
["bitfinex","BTCUSD",1644215374880,0.069952,42791.0,42784.0,0.20012857]
["bitfinex","BTCUSD",1644215375281,0.069952,42791.0,42783.0,0.31652857]
["bitfinex","BTCUSD",1644215375481,0.069952,42791.0,42785.0,0.00046274]
["bitfinex","BTCUSD",1644215376481,0.085952,42791.0,42783.0,0.20012857]
["bitfinex","BTCUSD",1644215376881,0.085952,42791.0,42784.0,0.39671153]
["bitfinex","BTCUSD",1644215377282,0.085952,42791.0,42782.0,0.42318479]
["bitfinex","BTCUSD",1644215377683,0.085952,42791.0,42783.0,0.20012857]
["bitfinex","BTCUSD",1644215377882,0.05,42792.0,42782.0,0.27305622]
["bitfinex","BTCUSD",1644215377883,0.05,42792.0,42784.0,0.20012857]
["bitfinex","BTCUSD",1644215378359,0.36296439,42795.0,42784.0,0.20012857]
["bitfinex","BTCUSD",1644215378561,0.019,42792.0,42784.0,0.20012857]
["bitfinex","BTCUSD",1644215379161,0.019,42792.0,42786.0,0.20082951]
["bitfinex","BTCUSD",1644215379559,0.019,42792.0,42787.0,0.20012857]
["bitfinex","BTCUSD",1644215379961,0.019,42792.0,42786.0,0.20082951]
["bitfinex","BTCUSD",1644215380162,0.019,42792.0,42783.0,0.20012857]
["bitfinex","BTCUSD",1644215380362,2.11534844,42788.0,42786.0,0.00070094]
["bitfinex","BTCUSD",1644215380561,0.2890648,42787.0,42786.0,0.00070094]
["bitfinex","BTCUSD",1644215380760,0.012,42792.0,42786.0,0.00070094]
["bitfinex","BTCUSD",1644215381360,0.012,42792.0,42783.0,0.20012857]
["bitfinex","BTCUSD",1644215381561,0.012,42792.0,42786.0,0.00070094]
["bitfinex","BTCUSD",1644215381985,0.23,42787.0,42786.0,0.00070094]
["bitfinex","BTCUSD",1644215382577,0.245,42787.0,42786.0,0.23455752]
["bitfinex","BTCUSD",1644215382977,0.245,42787.0,42784.0,0.00070096]
["bitfinex","BTCUSD",1644215383580,0.28251689,42786.0,42782.0,0.20012857]
["bitfinex","BTCUSD",1644215383979,0.28251689,42786.0,42783.0,0.00070097]
["bitfinex","BTCUSD",1644215384579,0.29851689,42786.0,42783.0,0.00070097]
["bitfinex","BTCUSD",1644215384982,0.29851689,42786.0,42781.0,0.47708724]
["bitfinex","BTCUSD",1644215385182,0.52947069,42786.0,42782.0,0.00070098]
["bitfinex","BTCUSD",1644215385830,0.51347069,42786.0,42782.0,0.00070098]
["bitfinex","BTCUSD",1644215386030,0.28251689,42786.0,42781.0,0.47708724]
["bitfinex","BTCUSD",1644215386231,0.28251689,42786.0,42782.0,0.00070099]
["bitfinex","BTCUSD",1644215386631,0.30551689,42786.0,42782.0,0.00070099]
["bitfinex","BTCUSD",1644215387033,0.40231689,42786.0,42782.0,0.00070099]
["bitfinex","BTCUSD",1644215387237,0.55231689,42786.0,42779.0,0.1]
["bitfinex","BTCUSD",1644215387433,0.55231689,42786.0,42782.0,0.00070099]
["bitfinex","BTCUSD",1644215387631,0.069952,42785.0,42782.0,0.00070099]
["bitfinex","BTCUSD",1644215387833,0.2522917,42784.0,42782.0,0.00070099]
["bitfinex","BTCUSD",1644215388132,0.38280914,42783.0,42782.0,0.00070099]
["bitfinex","BTCUSD",1644215388334,0.43280914,42783.0,42782.0,0.00070099]
["bitfinex","BTCUSD",1644215388533,0.43280914,42783.0,42779.0,0.1]
["bitfinex","BTCUSD",1644215388736,0.43280914,42783.0,42780.0,0.000701]
["bitfinex","BTCUSD",1644215389782,0.36285714,42783.0,42779.0,0.1]
["bitfinex","BTCUSD",1644215389985,0.27414446,42786.0,42779.0,0.10070101]
["bitfinex","BTCUSD",1644215390184,0.23,42787.0,42782.0,0.20012857]
["bitfinex","BTCUSD",1644215390583,0.005,42786.0,42783.0,0.20012857]
["bitfinex","BTCUSD",1644215391785,0.005,42786.0,42785.0,0.05]
["bitfinex","BTCUSD",1644215391985,0.00146476,42786.0,42785.0,0.05]
["bitfinex","BTCUSD",1644215392384,0.23,42787.0,42784.0,0.82380604]
["bitfinex","BTCUSD",1644215392585,0.23,42787.0,42786.0,0.20009001]
["bitfinex","BTCUSD",1644215393085,0.23,42787.0,42785.0,0.016]
["bitfinex","BTCUSD",1644215393332,0.23,42787.0,42786.0,0.05]
["bitfinex","BTCUSD",1644215394632,0.235,42787.0,42786.0,0.064]
["bitfinex","BTCUSD",1644215395032,0.235,42787.0,42786.0,0.014]
["bitfinex","BTCUSD",1644215395932,0.235,42787.0,42785.0,0.2501924]
["bitfinex","BTCUSD",1644215395933,0.23,42787.0,42785.0,0.2501924]
["bitfinex","BTCUSD",1644215396532,0.237,42787.0,42785.0,0.2641924]
["bitfinex","BTCUSD",1644215397781,0.23,42787.0,42786.0,0.2501924]
["bitfinex","BTCUSD",1644215398382,0.23,42787.0,42786.0,0.3001924]
["bitfinex","BTCUSD",1644215398581,0.236,42787.0,42786.0,0.3171924]
["bitfinex","BTCUSD",1644215399386,0.236,42787.0,42786.0,0.2671924]
["bitfinex","BTCUSD",1644215399582,0.236,42787.0,42786.0,0.3171924]
["bitfinex","BTCUSD",1644215400083,0.236,42787.0,42786.0,0.2671924]
["bitfinex","BTCUSD",1644215400283,0.236,42787.0,42786.0,0.3171924]
["bitfinex","BTCUSD",1644215400482,0.236,42787.0,42786.0,0.3001924]
["bitfinex","BTCUSD",1644215400483,0.23,42787.0,42786.0,0.3001924]
["bitfinex","BTCUSD",1644215400736,0.255,42787.0,42786.0,0.05]
["bitfinex","BTCUSD",1644215400935,0.26532215,42795.0,42786.0,1.05]
["bitfinex","BTCUSD",1644215401133,0.05,42794.0,42786.0,1.05]
["bitfinex","BTCUSD",1644215401335,0.36532215,42795.0,42789.0,0.20011435]
["bitfinex","BTCUSD",1644215402134,0.36532215,42795.0,42790.0,0.20011435]
["bitfinex","BTCUSD",1644215402534,0.36932215,42795.0,42790.0,0.20011435]
["bitfinex","BTCUSD",1644215403534,0.104,42795.0,42790.0,0.20011435]
["bitfinex","BTCUSD",1644215403735,0.004,42795.0,42790.0,0.20011435]
["bitfinex","BTCUSD",1644215403936,0.1,42797.0,42790.0,0.20011435]
["bitfinex","BTCUSD",1644215404135,0.05,42797.0,42790.0,0.20011435]
["bitfinex","BTCUSD",1644215404337,0.00019142,42798.0,42790.0,0.20011435]
["bitfinex","BTCUSD",1644215404586,0.23,42795.0,42790.0,0.20011435]
["bitfinex","BTCUSD",1644215404781,0.53346214,42795.0,42789.0,0.20011435]
["bitfinex","BTCUSD",1644215405482,0.28,42795.0,42789.0,0.20011435]
["bitfinex","BTCUSD",1644215406081,0.28,42795.0,42790.0,0.20011435]
["bitfinex","BTCUSD",1644215406683,0.56722963,42795.0,42790.0,0.20011435]
["bitfinex","BTCUSD",1644215406886,0.317,42795.0,42792.0,0.25278303]
["bitfinex","BTCUSD",1644215407282,0.317,42795.0,42790.0,0.20011435]
["bitfinex","BTCUSD",1644215407884,0.28,42795.0,42790.0,0.20011435]
["bitfinex","BTCUSD",1644215408084,0.54354449,42795.0,42790.0,0.20011435]
["bitfinex","BTCUSD",1644215408330,0.54354449,42795.0,42790.0,0.47009434]
["bitfinex","BTCUSD",1644215408629,0.57554449,42795.0,42790.0,0.47009434]
["bitfinex","BTCUSD",1644215409030,0.57554449,42795.0,42792.0,0.0080438]
["bitfinex","BTCUSD",1644215409232,0.57554449,42795.0,42794.0,0.00804383]
["bitfinex","BTCUSD",1644215409430,0.312,42795.0,42794.0,0.00804383]
["bitfinex","BTCUSD",1644215410532,0.28,42795.0,42794.0,0.00804383]
["bitfinex","BTCUSD",1644215410732,0.312,42795.0,42794.0,0.00804383]
["bitfinex","BTCUSD",1644215411337,0.35025123,42799.0,42794.0,0.00804383]
["bitfinex","BTCUSD",1644215411541,0.00063788,42798.0,42796.0,0.05]
["bitfinex","BTCUSD",1644215411738,0.00063788,42798.0,42797.0,0.677066]
["bitfinex","BTCUSD",1644215412189,0.00063788,42798.0,42797.0,0.377066]
["bitfinex","BTCUSD",1644215412386,0.00012691,42798.0,42797.0,0.33520044]
["bitfinex","BTCUSD",1644215412586,2.483e-05,42800.0,42797.0,0.33520044]
["bitfinex","BTCUSD",1644215412587,2.483e-05,42800.0,42797.0,0.277]
["bitfinex","BTCUSD",1644215412787,0.00066274,42800.0,42797.0,0.52714294]
["bitfinex","BTCUSD",1644215412987,0.00066274,42800.0,42797.0,0.59624294]
["bitfinex","BTCUSD",1644215413187,0.00066274,42800.0,42798.0,0.20153899]
["bitfinex","BTCUSD",1644215413388,0.00066274,42800.0,42798.0,0.27776692]
["bitfinex","BTCUSD",1644215413588,0.00066274,42800.0,42798.0,0.5685943]
["bitfinex","BTCUSD",1644215413790,2.483e-05,42800.0,42798.0,0.5685943]
["bitfinex","BTCUSD",1644215413987,2.483e-05,42800.0,42798.0,0.20153899]
["bitfinex","BTCUSD",1644215414187,2.483e-05,42800.0,42796.0,0.0468]
["bitfinex","BTCUSD",1644215414386,2.483e-05,42800.0,42798.0,0.0080438]
["bitfinex","BTCUSD",1644215414587,0.01202483,42800.0,42798.0,0.01608763]
["bitfinex","BTCUSD",1644215414791,0.24202483,42800.0,42798.0,0.01608763]
["bitfinex","BTCUSD",1644215415194,0.24202483,42800.0,42799.0,0.22586697]
["bitfinex","BTCUSD",1644215415932,0.23002483,42800.0,42799.0,0.22586697]
["bitfinex","BTCUSD",1644215416534,0.23002483,42800.0,42799.0,0.00076673]
["bitfinex","BTCUSD",1644215416736,0.29202483,42800.0,42799.0,0.00076673]
["bitfinex","BTCUSD",1644215417140,0.29202483,42800.0,42792.0,0.00067294]
["bitfinex","BTCUSD",1644215417141,0.75,42799.0,42792.0,0.00067294]
["bitfinex","BTCUSD",1644215417342,0.116752,42798.0,42786.0,1.0]
["bitfinex","BTCUSD",1644215417542,0.116752,42798.0,42792.0,0.00067294]
["bitfinex","BTCUSD",1644215417543,0.24665579,42797.0,42792.0,0.00067294]
["bitfinex","BTCUSD",1644215417737,0.64574419,42793.0,42792.0,0.00067294]
["bitfinex","BTCUSD",1644215417934,0.74254419,42793.0,42792.0,0.00067294]
["bitfinex","BTCUSD",1644215418134,0.79254419,42793.0,42792.0,0.00067294]
["bitfinex","BTCUSD",1644215418334,0.89254419,42793.0,42792.0,0.00067294]
["bitfinex","BTCUSD",1644215418536,0.89254419,42793.0,42786.0,1.0]
["bitfinex","BTCUSD",1644215418733,0.89254419,42793.0,42790.0,0.00066713]
["bitfinex","BTCUSD",1644215418734,0.83459219,42793.0,42790.0,0.00066713]
["bitfinex","BTCUSD",1644215418934,0.069952,42792.0,42790.0,0.00066713]
["bitfinex","BTCUSD",1644215419135,0.116752,42792.0,42790.0,0.00066713]
["bitfinex","BTCUSD",1644215419584,0.37165858,42791.0,42790.0,0.00066713]
["bitfinex","BTCUSD",1644215419784,0.35170658,42791.0,42786.0,1.0]
["bitfinex","BTCUSD",1644215419995,0.40170658,42791.0,42789.0,0.00066715]
["bitfinex","BTCUSD",1644215420185,0.45411417,42790.0,42789.0,0.00066715]
["bitfinex","BTCUSD",1644215420387,0.55411417,42790.0,42789.0,0.00066715]
["bitfinex","BTCUSD",1644215420785,0.54911417,42790.0,42789.0,0.00066715]
["bitfinex","BTCUSD",1644215420984,0.54911417,42790.0,42786.0,1.0]
["bitfinex","BTCUSD",1644215421188,0.54911417,42790.0,42787.0,0.00066717]
["bitfinex","BTCUSD",1644215422185,0.54911417,42790.0,42786.0,1.0]
["bitfinex","BTCUSD",1644215422385,0.54911417,42790.0,42786.0,1.00066803]
["bitfinex","BTCUSD",1644215422784,0.56211417,42790.0,42786.0,1.00066803]
["bitfinex","BTCUSD",1644215423233,0.229752,42790.0,42786.0,1.00066803]
["bitfinex","BTCUSD",1644215423435,0.0598,42790.0,42786.0,1.0]
["bitfinex","BTCUSD",1644215423640,0.05544146,42790.0,42786.0,1.00066804]
["bitfinex","BTCUSD",1644215423838,0.04244146,42790.0,42786.0,1.00066804]
["bitfinex","BTCUSD",1644215424637,0.06844146,42790.0,42786.0,1.0]
["bitfinex","BTCUSD",1644215424838,0.06844146,42790.0,42786.0,1.00066804]
["bitfinex","BTCUSD",1644215425839,0.04244146,42790.0,42786.0,1.0]
["bitfinex","BTCUSD",1644215426042,0.27244146,42790.0,42786.0,1.00066791]
["bitfinex","BTCUSD",1644215426443,0.23,42790.0,42786.0,1.00066791]
["bitfinex","BTCUSD",1644215426642,0.234,42790.0,42786.0,1.00366791]
["bitfinex","BTCUSD",1644215427088,0.234,42790.0,42789.0,0.05]
["bitfinex","BTCUSD",1644215427386,0.234,42790.0,42789.0,0.42960025]
["bitfinex","BTCUSD",1644215427585,0.234,42790.0,42789.0,0.74861818]
["bitfinex","BTCUSD",1644215427985,0.23,42790.0,42789.0,0.79861818]
["bitfinex","BTCUSD",1644215428183,0.23,42790.0,42789.0,0.84861818]
["bitfinex","BTCUSD",1644215428384,0.23,42790.0,42789.0,0.44861818]
["bitfinex","BTCUSD",1644215428882,0.23,42790.0,42789.0,0.57461818]
["bitfinex","BTCUSD",1644215429286,0.23,42790.0,42789.0,0.86268283]
["bitfinex","BTCUSD",1644215429884,0.23,42790.0,42789.0,0.83668283]
["bitfinex","BTCUSD",1644215430484,0.23,42790.0,42789.0,1.16374883]
["bitfinex","BTCUSD",1644215430737,0.23,42790.0,42789.0,1.18674883]
["bitfinex","BTCUSD",1644215430937,0.00028172,42799.0,42789.0,1.18674883]
["bitfinex","BTCUSD",1644215430938,0.00028176,42798.0,42790.0,0.75]
["bitfinex","BTCUSD",1644215431139,0.00028176,42799.0,42793.0,0.05]
["bitfinex","BTCUSD",1644215431339,0.00028176,42802.0,42793.0,0.05]
["bitfinex","BTCUSD",1644215431539,0.19331814,42803.0,42796.0,0.05]
["bitfinex","BTCUSD",1644215431738,0.00028176,42802.0,42796.0,0.05]
["bitfinex","BTCUSD",1644215431938,0.19331814,42803.0,42796.0,0.05]
["bitfinex","BTCUSD",1644215432137,0.00028176,42802.0,42796.0,0.05]
["bitfinex","BTCUSD",1644215432337,0.19331814,42803.0,42796.0,0.05]
["bitfinex","BTCUSD",1644215432539,0.00028176,42802.0,42793.0,0.25153008]
["bitfinex","BTCUSD",1644215432740,0.043,42802.0,42799.0,0.05]
["bitfinex","BTCUSD",1644215433140,0.04315826,42802.0,42796.0,0.05]
["bitfinex","BTCUSD",1644215433441,0.04315826,42802.0,42799.0,0.05]
["bitfinex","BTCUSD",1644215433640,0.04315826,42802.0,42800.0,0.26615635]
["bitfinex","BTCUSD",1644215434141,0.00028176,42807.0,42800.0,0.26615635]
["bitfinex","BTCUSD",1644215434340,0.00015827,42803.0,42800.0,0.26615635]
["bitfinex","BTCUSD",1644215434786,0.00015827,42803.0,42800.0,0.27615635]
["bitfinex","BTCUSD",1644215435385,0.00028176,42806.0,42800.0,0.27615635]
["bitfinex","BTCUSD",1644215435592,0.00052757,42804.0,42800.0,0.27615635]
["bitfinex","BTCUSD",1644215435986,0.00052757,42804.0,42800.0,0.26615635]
["bitfinex","BTCUSD",1644215436587,0.32723472,42808.0,42800.0,0.26615635]
["bitfinex","BTCUSD",1644215436588,0.00028176,42806.0,42800.0,0.26615635]
["bitfinex","BTCUSD",1644215436786,0.01388041,42804.0,42800.0,0.27415635]
["bitfinex","BTCUSD",1644215436989,0.01359865,42804.0,42800.0,0.008]
["bitfinex","BTCUSD",1644215437587,0.01359865,42804.0,42800.0,0.003]
["bitfinex","BTCUSD",1644215437788,0.013,42804.0,42800.0,0.003]
["bitfinex","BTCUSD",1644215437990,0.23059865,42804.0,42798.0,0.26229995]
["bitfinex","BTCUSD",1644215438836,0.25359865,42804.0,42798.0,0.26429995]
["bitfinex","BTCUSD",1644215439037,0.253,42804.0,42798.0,0.26429995]
["bitfinex","BTCUSD",1644215439236,0.00018018,42803.0,42798.0,0.26429995]
["bitfinex","BTCUSD",1644215439635,0.00046194,42803.0,42798.0,0.26429995]
["bitfinex","BTCUSD",1644215439835,0.00018018,42803.0,42798.0,0.26429995]
["bitfinex","BTCUSD",1644215440035,0.00046194,42803.0,42798.0,0.26229995]
["bitfinex","BTCUSD",1644215440236,0.23,42804.0,42798.0,0.26229995]
["bitfinex","BTCUSD",1644215440437,0.00051703,42803.0,42798.0,0.05]
["bitfinex","BTCUSD",1644215440839,0.00070787,42803.0,42798.0,0.052]
["bitfinex","BTCUSD",1644215441439,0.00028176,42803.0,42799.0,0.22637883]
["bitfinex","BTCUSD",1644215441637,0.263,42804.0,42799.0,0.22637883]
["bitfinex","BTCUSD",1644215442091,0.23,42804.0,42799.0,0.22637883]
["bitfinex","BTCUSD",1644215442688,0.253,42804.0,42799.0,0.22637883]
["bitfinex","BTCUSD",1644215443789,0.253,42804.0,42798.0,0.05]
["bitfinex","BTCUSD",1644215443990,0.23019024,42804.0,42798.0,0.05]
["bitfinex","BTCUSD",1644215444589,0.23019024,42804.0,42797.0,0.000342]
["bitfinex","BTCUSD",1644215444789,0.25119024,42804.0,42797.0,0.000342]
["bitfinex","BTCUSD",1644215445090,0.251,42804.0,42795.0,0.34789555]
["bitfinex","BTCUSD",1644215445292,0.25163389,42804.0,42797.0,0.00070057]
["bitfinex","BTCUSD",1644215445733,0.05,42803.0,42797.0,0.00070057]
["bitfinex","BTCUSD",1644215445946,0.05028176,42803.0,42797.0,0.00070057]
["bitfinex","BTCUSD",1644215446136,0.05028176,42803.0,42795.0,0.34789555]
["bitfinex","BTCUSD",1644215446334,0.05028176,42803.0,42797.0,0.00070057]
["bitfinex","BTCUSD",1644215446735,0.07028176,42803.0,42797.0,0.00070057]
["bitfinex","BTCUSD",1644215447334,0.07028176,42803.0,42795.0,0.35289555]
["bitfinex","BTCUSD",1644215447935,0.05028176,42803.0,42795.0,0.34789555]
["bitfinex","BTCUSD",1644215448335,0.00028176,42803.0,42795.0,0.34789555]
["bitfinex","BTCUSD",1644215448537,0.23019016,42804.0,42795.0,0.34789555]
["bitfinex","BTCUSD",1644215448538,0.23,42804.0,42795.0,0.34789555]
["bitfinex","BTCUSD",1644215448734,0.02028176,42803.0,42795.0,0.35289555]
["bitfinex","BTCUSD",1644215448934,0.02,42803.0,42795.0,0.35289555]
["bitfinex","BTCUSD",1644215449135,0.02028176,42803.0,42795.0,0.35289555]
["bitfinex","BTCUSD",1644215449334,0.02028176,42803.0,42795.0,1.45289555]
["bitfinex","BTCUSD",1644215449782,0.02028176,42803.0,42802.0,0.21730384]
["bitfinex","BTCUSD",1644215449985,0.23063387,42804.0,42802.0,0.21730384]
["bitfinex","BTCUSD",1644215450783,0.25663387,42804.0,42802.0,0.21730384]
["bitfinex","BTCUSD",1644215450982,0.256,42804.0,42802.0,0.21730384]
["bitfinex","BTCUSD",1644215451885,0.05,42803.0,42797.0,0.00069999]
["bitfinex","BTCUSD",1644215452085,0.05,42803.0,42798.0,0.05]
["bitfinex","BTCUSD",1644215452286,0.26914828,42801.0,42798.0,0.05]
["bitfinex","BTCUSD",1644215452585,0.00028176,42802.0,42798.0,0.05]
["bitfinex","BTCUSD",1644215452786,0.08128176,42803.0,42798.0,0.05]
["bitfinex","BTCUSD",1644215452985,0.00028176,42802.0,42801.0,0.26721409]
["bitfinex","BTCUSD",1644215453234,0.03128176,42803.0,42801.0,0.31721409]
["bitfinex","BTCUSD",1644215453435,0.031,42803.0,42801.0,0.31221409]
["bitfinex","BTCUSD",1644215454035,0.05,42803.0,42801.0,0.26221409]
["bitfinex","BTCUSD",1644215454835,0.081,42803.0,42802.0,0.05]
["bitfinex","BTCUSD",1644215455636,0.31408721,42803.0,42802.0,0.05]
["bitfinex","BTCUSD",1644215456036,0.28308721,42803.0,42802.0,0.05]
["bitfinex","BTCUSD",1644215456439,0.05,42803.0,42802.0,0.05]
["bitfinex","BTCUSD",1644215456835,0.018,42803.0,42802.0,0.05]
["bitfinex","BTCUSD",1644215458082,0.23,42804.0,42802.0,0.05]
["bitfinex","BTCUSD",1644215458482,0.23,42804.0,42801.0,0.26221409]
["bitfinex","BTCUSD",1644215458682,0.256,42804.0,42801.0,0.26221409]
["bitfinex","BTCUSD",1644215459984,0.23,42804.0,42801.0,0.26221409]
["bitfinex","BTCUSD",1644215460839,0.05,42803.0,42801.0,0.07934458]
["bitfinex","BTCUSD",1644215461541,0.24628176,42804.0,42801.0,0.07934458]
["bitfinex","BTCUSD",1644215461745,0.246,42804.0,42801.0,0.12934458]
["bitfinex","BTCUSD",1644215461942,0.23,42804.0,42801.0,0.12934458]
["bitfinex","BTCUSD",1644215462145,0.23063274,42804.0,42801.0,0.12934458]
["bitfinex","BTCUSD",1644215462340,0.08836119,42804.0,42801.0,0.12934458]
["bitfinex","BTCUSD",1644215462542,0.08836119,42804.0,42802.0,0.2883669]
["bitfinex","BTCUSD",1644215462741,0.11536119,42804.0,42802.0,0.2883669]
["bitfinex","BTCUSD",1644215462942,0.11472845,42804.0,42801.0,0.12934458]
["bitfinex","BTCUSD",1644215463741,0.11472845,42804.0,42801.0,0.12434458]
["bitfinex","BTCUSD",1644215463943,0.08772845,42804.0,42801.0,0.12434458]
["bitfinex","BTCUSD",1644215464143,0.05,42803.0,42801.0,0.12434458]
["bitfinex","BTCUSD",1644215464345,0.05,42803.0,42801.0,0.05]
["bitfinex","BTCUSD",1644215464790,0.068,42803.0,42801.0,0.05]
["bitfinex","BTCUSD",1644215464992,0.018,42803.0,42801.0,0.05]
["bitfinex","BTCUSD",1644215465390,0.018,42803.0,42802.0,0.20601403]
["bitfinex","BTCUSD",1644215465989,0.08836119,42804.0,42802.0,0.20601403]
["bitfinex","BTCUSD",1644215466592,0.08772845,42804.0,42802.0,0.20601403]
["bitfinex","BTCUSD",1644215466790,0.10572845,42804.0,42802.0,0.20601403]
["bitfinex","BTCUSD",1644215467390,0.05,42803.0,42802.0,0.20601403]
["bitfinex","BTCUSD",1644215467794,0.10572845,42804.0,42802.0,0.20601403]
["bitfinex","BTCUSD",1644215467992,0.08772845,42804.0,42802.0,0.20601403]
["bitfinex","BTCUSD",1644215468836,0.10572845,42804.0,42802.0,0.20601403]
["bitfinex","BTCUSD",1644215469641,0.10572845,42804.0,42799.0,0.19995133]
["bitfinex","BTCUSD",1644215469838,0.10601021,42804.0,42798.0,0.24995133]
["bitfinex","BTCUSD",1644215470139,0.08801021,42804.0,42798.0,0.24995133]
["bitfinex","BTCUSD",1644215470337,0.08772845,42804.0,42798.0,0.24995133]
["bitfinex","BTCUSD",1644215470539,0.08791835,42804.0,42799.0,0.19995133]
["bitfinex","BTCUSD",1644215470738,0.10291835,42804.0,42799.0,0.19995133]
["bitfinex","BTCUSD",1644215471341,0.10272845,42804.0,42799.0,0.19995133]
["bitfinex","BTCUSD",1644215471642,0.10291835,42804.0,42801.0,0.19995133]
["bitfinex","BTCUSD",1644215472092,0.19246293,42803.0,42801.0,0.19995133]
["bitfinex","BTCUSD",1644215472689,0.19246293,42803.0,42802.0,0.19995133]
["bitfinex","BTCUSD",1644215472892,0.01628176,42803.0,42802.0,0.19995133]
["bitfinex","BTCUSD",1644215473090,0.016,42803.0,42802.0,0.19995133]
["bitfinex","BTCUSD",1644215473890,0.016,42803.0,42801.0,0.25218885]
["bitfinex","BTCUSD",1644215474190,0.08772845,42804.0,42801.0,0.25018885]
["bitfinex","BTCUSD",1644215474389,0.08772845,42804.0,42803.0,0.19988592]
["bitfinex","BTCUSD",1644215474790,0.10672845,42804.0,42803.0,0.19988592]
["bitfinex","BTCUSD",1644215476042,0.08772845,42804.0,42803.0,0.47046469]
["bitfinex","BTCUSD",1644215476542,0.08772845,42804.0,42803.0,0.19988592]
["bitfinex","BTCUSD",1644215476743,0.10572845,42804.0,42803.0,0.19988592]
["bitfinex","BTCUSD",1644215477544,0.10572845,42804.0,42800.0,0.28381841]
["bitfinex","BTCUSD",1644215477743,0.10601021,42804.0,42803.0,0.19990216]
["bitfinex","BTCUSD",1644215477942,0.08772845,42804.0,42803.0,0.19990216]
["bitfinex","BTCUSD",1644215478342,0.08772845,42804.0,42803.0,0.47385377]
["bitfinex","BTCUSD",1644215478843,0.10472845,42804.0,42803.0,0.47385377]
["bitfinex","BTCUSD",1644215479488,0.10472845,42804.0,42803.0,0.19990216]
["bitfinex","BTCUSD",1644215480086,0.08772845,42804.0,42803.0,0.19990216]
["bitfinex","BTCUSD",1644215480883,0.10772845,42804.0,42803.0,0.53411717]
["bitfinex","BTCUSD",1644215481085,0.00028176,42809.0,42804.0,0.78249463]
["bitfinex","BTCUSD",1644215481286,0.20024981,42813.0,42808.0,0.19980711]
["bitfinex","BTCUSD",1644215481287,0.00028176,42810.0,42808.0,0.19980711]
["bitfinex","BTCUSD",1644215481486,0.00028176,42812.0,42809.0,0.27697693]
["bitfinex","BTCUSD",1644215481683,0.00028176,42813.0,42809.0,0.27697693]
["bitfinex","BTCUSD",1644215481883,0.20024981,42816.0,42809.0,0.27697693]
["bitfinex","BTCUSD",1644215481884,0.00028176,42815.0,42811.0,0.08962783]
["bitfinex","BTCUSD",1644215482088,0.00028176,42813.0,42811.0,0.08962783]
["bitfinex","BTCUSD",1644215482285,0.00028176,42815.0,42811.0,0.08962783]
["bitfinex","BTCUSD",1644215482485,0.00063274,42815.0,42812.0,0.2693519]
["bitfinex","BTCUSD",1644215482687,0.0009145,42815.0,42812.0,0.3193519]
["bitfinex","BTCUSD",1644215482885,0.00063274,42815.0,42812.0,0.3193519]
["bitfinex","BTCUSD",1644215483086,0.00063274,42815.0,42812.0,0.26913004]
["bitfinex","BTCUSD",1644215483334,0.19415426,42817.0,42812.0,0.26913004]
["bitfinex","BTCUSD",1644215483535,0.19415426,42817.0,42811.0,0.006]
["bitfinex","BTCUSD",1644215483735,0.19443602,42817.0,42811.0,0.006]
["bitfinex","BTCUSD",1644215483935,0.19415426,42817.0,42811.0,0.006]
["bitfinex","BTCUSD",1644215484136,0.24443602,42817.0,42809.0,0.47397556]
["bitfinex","BTCUSD",1644215484738,0.24443602,42817.0,42809.0,0.47897556]
["bitfinex","BTCUSD",1644215484937,0.24415426,42817.0,42809.0,0.27916845]
["bitfinex","BTCUSD",1644215485339,0.24415426,42817.0,42809.0,0.47897556]
["bitfinex","BTCUSD",1644215485536,0.24415426,42817.0,42809.0,0.27916845]
["bitfinex","BTCUSD",1644215485739,0.24415426,42817.0,42809.0,0.47897556]
["bitfinex","BTCUSD",1644215485939,0.24415426,42817.0,42809.0,0.005]
["bitfinex","BTCUSD",1644215486138,0.00063157,42815.0,42808.0,0.19980711]
["bitfinex","BTCUSD",1644215486339,0.00063157,42815.0,42807.0,0.43462245]
["bitfinex","BTCUSD",1644215486638,0.00063157,42815.0,42807.0,0.23481534]
["bitfinex","BTCUSD",1644215487090,0.00028176,42816.0,42806.0,0.19980711]
["bitfinex","BTCUSD",1644215487390,0.00063157,42813.0,42806.0,0.19980711]
["bitfinex","BTCUSD",1644215488189,0.00028176,42816.0,42806.0,0.19980711]
["bitfinex","BTCUSD",1644215488389,0.00063157,42812.0,42805.0,0.7371552]
["bitfinex","BTCUSD",1644215488989,0.00063157,42812.0,42806.0,1.19980711]
["bitfinex","BTCUSD",1644215489390,0.00028176,42814.0,42806.0,1.19980711]
["bitfinex","BTCUSD",1644215489591,0.00063157,42811.0,42806.0,1.0]
["bitfinex","BTCUSD",1644215489789,0.0468,42810.0,42806.0,1.0]
["bitfinex","BTCUSD",1644215490190,0.04708176,42810.0,42806.0,1.0]
["bitfinex","BTCUSD",1644215490390,0.22129112,42807.0,42806.0,1.0]
["bitfinex","BTCUSD",1644215490594,0.27129112,42807.0,42806.0,1.0]
["bitfinex","BTCUSD",1644215490834,0.34532533,42815.0,42813.0,0.24621078]
["bitfinex","BTCUSD",1644215491035,0.38618054,42814.0,42813.0,0.24621078]
["bitfinex","BTCUSD",1644215492235,0.43618054,42814.0,42813.0,0.24621078]
["bitfinex","BTCUSD",1644215492437,0.53618054,42814.0,42813.0,0.24621078]
["bitfinex","BTCUSD",1644215492634,0.76618054,42814.0,42813.0,0.24621078]
["bitfinex","BTCUSD",1644215492836,0.78118054,42814.0,42813.0,0.24621078]
["bitfinex","BTCUSD",1644215493536,0.98133801,42814.0,42813.0,0.24621078]
["bitfinex","BTCUSD",1644215493735,0.83133801,42814.0,42813.0,0.24621078]
["bitfinex","BTCUSD",1644215493934,0.63118054,42814.0,42813.0,0.24621078]
["bitfinex","BTCUSD",1644215494137,0.396752,42814.0,42813.0,0.24621078]
["bitfinex","BTCUSD",1644215494338,0.23,42814.0,42813.0,0.24621078]
["bitfinex","BTCUSD",1644215494788,0.243,42814.0,42813.0,0.24621078]
["bitfinex","BTCUSD",1644215496590,0.23,42814.0,42813.0,0.24621078]
["bitfinex","BTCUSD",1644215496790,0.246,42814.0,42813.0,0.24621078]
["bitfinex","BTCUSD",1644215497991,0.23,42814.0,42813.0,0.24621078]
["bitfinex","BTCUSD",1644215498639,0.28,42814.0,42813.0,0.24621078]
["bitfinex","BTCUSD",1644215498835,0.295,42814.0,42813.0,0.24621078]
["bitfinex","BTCUSD",1644215500038,0.28,42814.0,42813.0,0.24621078]
["bitfinex","BTCUSD",1644215500641,0.53461341,42814.0,42813.0,0.24621078]
["bitfinex","BTCUSD",1644215500941,0.76636541,42814.0,42813.0,0.24621078]
["bitfinex","BTCUSD",1644215501143,0.511752,42814.0,42813.0,0.24621078]
["bitfinex","BTCUSD",1644215501993,0.71190005,42814.0,42813.0,0.24621078]
["bitfinex","BTCUSD",1644215502788,0.70890005,42814.0,42813.0,0.24621078]
["bitfinex","BTCUSD",1644215503587,0.508752,42814.0,42813.0,0.24621078]
["bitfinex","BTCUSD",1644215504190,0.496752,42814.0,42813.0,0.24621078]
["bitfinex","BTCUSD",1644215504791,0.510752,42814.0,42813.0,0.24621078]
["bitfinex","BTCUSD",1644215506139,0.346752,42814.0,42813.0,0.24621078]
["bitfinex","BTCUSD",1644215506941,0.360752,42814.0,42813.0,0.24621078]
["bitfinex","BTCUSD",1644215507540,0.560752,42814.0,42813.0,0.24621078]
["bitfinex","BTCUSD",1644215507739,0.460752,42814.0,42813.0,0.24621078]
["bitfinex","BTCUSD",1644215507940,0.560752,42814.0,42813.0,0.24621078]
["bitfinex","BTCUSD",1644215508240,0.546752,42814.0,42813.0,0.24621078]
["bitfinex","BTCUSD",1644215508839,0.559752,42814.0,42813.0,0.24621078]
["bitfinex","BTCUSD",1644215510089,0.81529951,42814.0,42813.0,0.24621078]
["bitfinex","BTCUSD",1644215510292,0.79693706,42814.0,42813.0,0.24621078]
["bitfinex","BTCUSD",1644215510490,1.131752,42814.0,42813.0,0.24621078]
["bitfinex","BTCUSD",1644215510691,1.43208843,42814.0,42813.0,0.24621078]
["bitfinex","BTCUSD",1644215510891,1.143752,42814.0,42813.0,0.24621078]
["bitfinex","BTCUSD",1644215511090,1.143752,42814.0,42813.0,0.24121078]
["bitfinex","BTCUSD",1644215511291,1.22352487,42814.0,42813.0,0.21154044]
["bitfinex","BTCUSD",1644215512090,1.21152487,42814.0,42813.0,0.21154044]
["bitfinex","BTCUSD",1644215512491,1.37837887,42814.0,42813.0,0.21154044]
["bitfinex","BTCUSD",1644215512892,1.39037887,42814.0,42813.0,0.21154044]
["bitfinex","BTCUSD",1644215514143,1.32837887,42814.0,42813.0,0.21154044]
["bitfinex","BTCUSD",1644215514344,1.26994987,42814.0,42813.0,0.21154044]
["bitfinex","BTCUSD",1644215514741,1.57024732,42814.0,42813.0,0.21154044]
["bitfinex","BTCUSD",1644215514941,1.58524732,42814.0,42813.0,0.21154044]
["bitfinex","BTCUSD",1644215515144,1.50547445,42814.0,42813.0,0.21154044]
["bitfinex","BTCUSD",1644215516142,1.49047445,42814.0,42813.0,0.21154044]
["bitfinex","BTCUSD",1644215516342,1.190177,42814.0,42813.0,0.21154044]
["bitfinex","BTCUSD",1644215516848,0.56316877,42814.0,42813.0,0.21154044]
["bitfinex","BTCUSD",1644215517490,0.312952,42814.0,42813.0,0.21154044]
["bitfinex","BTCUSD",1644215518288,0.299952,42814.0,42813.0,0.21154044]
["bitfinex","BTCUSD",1644215518888,0.322952,42814.0,42813.0,0.21154044]
["bitfinex","BTCUSD",1644215519093,0.52311704,42814.0,42813.0,0.21154044]
["bitfinex","BTCUSD",1644215519492,0.322952,42814.0,42813.0,0.21154044]
["bitfinex","BTCUSD",1644215520289,0.399952,42814.0,42813.0,0.04665059]
["bitfinex","BTCUSD",1644215520493,0.60012156,42814.0,42813.0,0.04665059]
["bitfinex","BTCUSD",1644215521044,0.57312156,42814.0,42813.0,0.04665059]
["bitfinex","BTCUSD",1644215521241,0.322952,42814.0,42813.0,0.04665059]
["bitfinex","BTCUSD",1644215522640,0.299952,42814.0,42813.0,0.04665059]
["bitfinex","BTCUSD",1644215522841,0.371952,42814.0,42813.0,0.04665059]
["bitfinex","BTCUSD",1644215523041,0.421952,42814.0,42813.0,0.04665059]
["bitfinex","BTCUSD",1644215523241,0.62211542,42814.0,42813.0,0.04665059]
["bitfinex","BTCUSD",1644215524043,0.60011542,42814.0,42813.0,0.04665059]
["bitfinex","BTCUSD",1644215524889,0.71711542,42814.0,42813.0,0.04665059]
["bitfinex","BTCUSD",1644215525491,0.516952,42814.0,42813.0,0.04665059]
["bitfinex","BTCUSD",1644215526189,0.499952,42814.0,42813.0,0.04665059]
["bitfinex","BTCUSD",1644215526789,0.516952,42814.0,42813.0,0.04665059]
["bitfinex","BTCUSD",1644215528093,0.499952,42814.0,42813.0,0.04665059]
["bitfinex","BTCUSD",1644215528340,0.399952,42814.0,42813.0,0.04665059]
["bitfinex","BTCUSD",1644215528539,0.499952,42814.0,42813.0,0.04665059]
["bitfinex","BTCUSD",1644215528939,0.516952,42814.0,42813.0,0.04665059]
["bitfinex","BTCUSD",1644215529842,0.76715627,42814.0,42813.0,0.04665059]
["bitfinex","BTCUSD",1644215530040,0.75015627,42814.0,42813.0,0.04665059]
["bitfinex","BTCUSD",1644215530640,0.79695627,42814.0,42813.0,0.04665059]
["bitfinex","BTCUSD",1644215530841,0.81395627,42814.0,42813.0,0.04665059]
["bitfinex","BTCUSD",1644215531041,0.563752,42814.0,42813.0,0.04665059]
["bitfinex","BTCUSD",1644215531640,0.81396992,42814.0,42813.0,0.04665059]
["bitfinex","BTCUSD",1644215532092,0.79696992,42814.0,42813.0,0.04665059]
["bitfinex","BTCUSD",1644215532897,0.563752,42814.0,42813.0,0.04665059]
["bitfinex","BTCUSD",1644215534197,0.546752,42814.0,42813.0,0.04665059]
["bitfinex","BTCUSD",1644215534998,0.560752,42814.0,42813.0,0.04665059]
["bitfinex","BTCUSD",1644215536139,0.546752,42814.0,42813.0,0.04665059]
["bitfinex","BTCUSD",1644215536942,0.559752,42814.0,42813.0,0.04665059]
["bitfinex","BTCUSD",1644215537645,0.70997932,42814.0,42813.0,0.04665059]
["bitfinex","BTCUSD",1644215537843,0.80997932,42814.0,42813.0,0.04665059]
["bitfinex","BTCUSD",1644215538042,0.66317932,42814.0,42813.0,0.04665059]
["bitfinex","BTCUSD",1644215538242,0.65017932,42814.0,42813.0,0.04665059]
["bitfinex","BTCUSD",1644215538843,0.66317932,42814.0,42813.0,0.04665059]
["bitfinex","BTCUSD",1644215539505,0.76022776,42814.0,42813.0,0.04665059]
["bitfinex","BTCUSD",1644215540091,0.74722776,42814.0,42813.0,0.04665059]
["bitfinex","BTCUSD",1644215540893,0.559752,42814.0,42813.0,0.04665059]
["bitfinex","BTCUSD",1644215541396,0.76318422,42814.0,42813.0,0.04665059]
["bitfinex","BTCUSD",1644215542091,1.02611636,42814.0,42813.0,0.04665059]
["bitfinex","BTCUSD",1644215542897,0.77588414,42814.0,42813.0,0.04665059]
["bitfinex","BTCUSD",1644215544143,0.76288414,42814.0,42813.0,0.04665059]
["bitfinex","BTCUSD",1644215544545,1.01311636,42814.0,42813.0,0.04665059]
["bitfinex","BTCUSD",1644215545046,0.92611636,42814.0,42813.0,0.0465851]
["bitfinex","BTCUSD",1644215545245,0.77588414,42814.0,42813.0,0.0465851]
["bitfinex","BTCUSD",1644215545448,1.12292926,42814.0,42813.0,0.0465851]
["bitfinex","BTCUSD",1644215546244,1.10992926,42814.0,42813.0,0.0465851]
["bitfinex","BTCUSD",1644215546445,0.80968414,42814.0,42813.0,0.0465851]
["bitfinex","BTCUSD",1644215546646,1.11001854,42814.0,42813.0,0.0465851]
["bitfinex","BTCUSD",1644215547096,0.560752,42814.0,42813.0,0.0465851]
["bitfinex","BTCUSD",1644215547998,0.8610864,42814.0,42813.0,0.0465851]
["bitfinex","BTCUSD",1644215548194,0.8470864,42814.0,42813.0,0.0465851]
["bitfinex","BTCUSD",1644215548395,1.06797243,42814.0,42813.0,0.0465851]
["bitfinex","BTCUSD",1644215548597,0.76763803,42814.0,42813.0,0.0465851]
["bitfinex","BTCUSD",1644215548797,1.06797243,42814.0,42813.0,0.0465851]
["bitfinex","BTCUSD",1644215549199,1.08097243,42814.0,42813.0,0.0465851]
["bitfinex","BTCUSD",1644215550296,1.06797243,42814.0,42813.0,0.0465851]
["bitfinex","BTCUSD",1644215550942,1.08197243,42814.0,42813.0,0.0465851]
["bitfinex","BTCUSD",1644215551140,0.78163803,42814.0,42813.0,0.0465851]
["bitfinex","BTCUSD",1644215552140,0.76763803,42814.0,42813.0,0.0465851]
["bitfinex","BTCUSD",1644215552940,0.78263803,42814.0,42813.0,0.0465851]
["bitfinex","BTCUSD",1644215554242,0.76763803,42814.0,42813.0,0.0465851]
["bitfinex","BTCUSD",1644215554695,1.06505806,42814.0,42813.0,0.0465851]
["bitfinex","BTCUSD",1644215555098,1.08005806,42814.0,42813.0,0.0465851]
["bitfinex","BTCUSD",1644215556296,1.06505806,42814.0,42813.0,0.0465851]
["bitfinex","BTCUSD",1644215557099,1.07805806,42814.0,42813.0,0.0465851]
["bitfinex","BTCUSD",1644215558343,1.06505806,42814.0,42813.0,0.0465851]
["bitfinex","BTCUSD",1644215558945,1.08005806,42814.0,42813.0,0.0465851]
["bitfinex","BTCUSD",1644215562189,1.06505806,42814.0,42813.0,0.0465851]
["bitfinex","BTCUSD",1644215562991,1.07905806,42814.0,42813.0,0.0465851]
["bitfinex","BTCUSD",1644215563993,0.560752,42814.0,42813.0,0.0465851]
["bitfinex","BTCUSD",1644215564194,0.84713495,42814.0,42813.0,0.0465851]
["bitfinex","BTCUSD",1644215564993,1.09484538,42814.0,42813.0,0.0465851]
["bitfinex","BTCUSD",1644215565195,1.06191604,42814.0,42813.0,0.0465851]
["bitfinex","BTCUSD",1644215565395,1.06191604,42814.0,42813.0,0.04646727]
["bitfinex","BTCUSD",1644215565841,0.96191604,42814.0,42813.0,0.04646727]
["bitfinex","BTCUSD",1644215566042,0.72720561,42814.0,42813.0,0.04646727]
["bitfinex","BTCUSD",1644215566241,0.71420561,42814.0,42813.0,0.04646727]
["bitfinex","BTCUSD",1644215567042,0.92048645,42814.0,42813.0,0.04646727]
["bitfinex","BTCUSD",1644215567243,1.02048645,42814.0,42813.0,0.04646727]
["bitfinex","BTCUSD",1644215568043,0.82920561,42814.0,42813.0,0.04646727]
["bitfinex","BTCUSD",1644215568243,0.546752,42814.0,42813.0,0.04646727]
["bitfinex","BTCUSD",1644215568644,0.81407226,42814.0,42813.0,0.04646727]
["bitfinex","BTCUSD",1644215569047,1.02944699,42814.0,42813.0,0.04646727]
["bitfinex","BTCUSD",1644215570489,1.01644699,42814.0,42813.0,0.04646727]
["bitfinex","BTCUSD",1644215570893,1.36688569,42814.0,42813.0,0.04646727]
["bitfinex","BTCUSD",1644215571091,1.37988569,42814.0,42813.0,0.04646727]
["bitfinex","BTCUSD",1644215571296,1.09371736,42814.0,42806.0,1.0]
["bitfinex","BTCUSD",1644215571494,0.30878842,42807.0,42806.0,1.0]
["bitfinex","BTCUSD",1644215571695,0.29715417,42807.0,42806.0,1.0]
["bitfinex","BTCUSD",1644215571891,0.1968,42807.0,42806.0,1.0]
["bitfinex","BTCUSD",1644215572791,0.0968,42807.0,42806.0,1.0]
["bitfinex","BTCUSD",1644215572991,0.36013762,42807.0,42806.0,1.0]
["bitfinex","BTCUSD",1644215573443,0.51857062,42807.0,42806.0,1.0]
["bitfinex","BTCUSD",1644215573643,0.74512027,42807.0,42806.0,1.0]
["bitfinex","BTCUSD",1644215574443,0.73212027,42807.0,42806.0,1.0]
["bitfinex","BTCUSD",1644215575045,0.74512027,42807.0,42806.0,1.0]
["bitfinex","BTCUSD",1644215575646,0.49478265,42807.0,42806.0,1.0]
["bitfinex","BTCUSD",1644215576245,0.48178265,42807.0,42806.0,1.0]
["bitfinex","BTCUSD",1644215576847,0.7321091,42807.0,42806.0,1.0]
["bitfinex","BTCUSD",1644215577088,0.8140611,42807.0,42806.0,1.0]
["bitfinex","BTCUSD",1644215578088,0.58751145,42807.0,42806.0,1.0]
["bitfinex","BTCUSD",1644215578290,0.44712645,42807.0,42806.0,1.0]
["bitfinex","BTCUSD",1644215578492,0.1968,42807.0,42806.0,1.0]
["bitfinex","BTCUSD",1644215578892,0.0968,42807.0,42806.0,1.0]
["bitfinex","BTCUSD",1644215579091,0.1088,42807.0,42806.0,1.0]
["bitfinex","BTCUSD",1644215580292,0.0968,42807.0,42806.0,1.0]
["bitfinex","BTCUSD",1644215580745,0.29703967,42807.0,42806.0,1.0]
["bitfinex","BTCUSD",1644215580940,0.25023967,42807.0,42806.0,1.0]
["bitfinex","BTCUSD",1644215581141,0.27123967,42807.0,42806.0,1.0]
["bitfinex","BTCUSD",1644215582342,0.25023967,42807.0,42806.0,1.0]
["bitfinex","BTCUSD",1644215583144,0.27123967,42807.0,42806.0,1.0]
["bitfinex","BTCUSD",1644215584346,0.25023967,42807.0,42806.0,1.0]
["bitfinex","BTCUSD",1644215584998,0.27123967,42807.0,42806.0,1.0]
["bitfinex","BTCUSD",1644215585793,0.25879157,42807.0,42806.0,1.0]
["bitfinex","BTCUSD",1644215586293,0.0375519,42807.0,42806.0,1.0]
["bitfinex","BTCUSD",1644215586695,0.05,42808.0,42806.0,1.0]
["bitfinex","BTCUSD",1644215586895,0.30032645,42808.0,42806.0,1.0]
["bitfinex","BTCUSD",1644215587194,0.021,42807.0,42806.0,1.0]
["bitfinex","BTCUSD",1644215587397,0.071,42807.0,42806.0,1.0]
["bitfinex","BTCUSD",1644215587595,0.021,42807.0,42806.0,1.0]
["bitfinex","BTCUSD",1644215588443,0.45032645,42808.0,42806.0,1.0]
["bitfinex","BTCUSD",1644215588644,0.45032645,42808.0,42807.0,0.05]
["bitfinex","BTCUSD",1644215589044,0.47132645,42808.0,42807.0,0.05]
["bitfinex","BTCUSD",1644215590245,0.45032645,42808.0,42807.0,0.05]
["bitfinex","BTCUSD",1644215591048,0.51712645,42808.0,42807.0,0.05]
["bitfinex","BTCUSD",1644215591848,0.46546411,42808.0,42807.0,0.05]
["bitfinex","BTCUSD",1644215592093,0.71580176,42808.0,42807.0,0.05]
["bitfinex","BTCUSD",1644215592292,0.44546411,42808.0,42806.0,1.0]
["bitfinex","BTCUSD",1644215592500,0.25033805,42807.0,42806.0,1.0]
["bitfinex","BTCUSD",1644215592694,0.29713805,42807.0,42806.0,1.0]
["bitfinex","BTCUSD",1644215593093,0.0668,42807.0,42806.0,1.0]
["bitfinex","BTCUSD",1644215593291,0.31714389,42807.0,42806.0,1.0]
["bitfinex","BTCUSD",1644215593493,0.44051652,42807.0,42806.0,1.0]
["bitfinex","BTCUSD",1644215593696,0.60077788,42807.0,42806.0,0.41693098]
["bitfinex","BTCUSD",1644215593894,0.75,42806.0,42799.0,0.00020889]
["bitfinex","BTCUSD",1644215594095,0.75,42806.0,42794.0,0.38548172]
["bitfinex","BTCUSD",1644215594096,0.2002957,42800.0,42798.0,0.00020889]
["bitfinex","BTCUSD",1644215594294,0.24709711,42799.0,42795.0,0.00020889]
["bitfinex","BTCUSD",1644215594493,0.0468,42798.0,42794.0,0.04020889]
["bitfinex","BTCUSD",1644215594692,0.069952,42797.0,42794.0,0.04020889]
["bitfinex","BTCUSD",1644215594893,0.0468,42796.0,42794.0,0.04020889]
["bitfinex","BTCUSD",1644215595094,0.0468,42796.0,42794.0,0.04]
["bitfinex","BTCUSD",1644215596045,0.079952,42795.0,42794.0,0.04]
["bitfinex","BTCUSD",1644215596247,0.166752,42795.0,42794.0,0.04]
["bitfinex","BTCUSD",1644215596647,0.216752,42795.0,42794.0,0.04]
["bitfinex","BTCUSD",1644215597046,0.1608,42795.0,42794.0,0.04]
["bitfinex","BTCUSD",1644215598246,0.1468,42795.0,42794.0,0.04]
["bitfinex","BTCUSD",1644215599047,0.1618,42795.0,42794.0,0.04]
["bitfinex","BTCUSD",1644215600394,0.1468,42795.0,42794.0,0.04]
["bitfinex","BTCUSD",1644215601093,0.1618,42795.0,42794.0,0.04]
["bitfinex","BTCUSD",1644215601493,0.1618,42795.0,42793.0,0.00020889]
["bitfinex","BTCUSD",1644215601793,0.53433379,42799.0,42790.0,0.18648949]
["bitfinex","BTCUSD",1644215601794,0.05,42794.0,42790.0,0.18648949]
["bitfinex","BTCUSD",1644215601992,0.05,42794.0,42792.0,0.00020931]
["bitfinex","BTCUSD",1644215602192,0.0468,42795.0,42788.0,0.00020931]
["bitfinex","BTCUSD",1644215602396,0.0468,42795.0,42787.0,0.24989687]
["bitfinex","BTCUSD",1644215602593,0.0468,42795.0,42787.0,0.00020931]
["bitfinex","BTCUSD",1644215602793,0.0468,42795.0,42786.0,0.63167221]
["bitfinex","BTCUSD",1644215602996,0.0468,42795.0,42787.0,0.00020931]
["bitfinex","BTCUSD",1644215603241,0.0578,42795.0,42786.0,0.63167221]
["bitfinex","BTCUSD",1644215603643,0.2878,42795.0,42786.0,0.63167221]
["bitfinex","BTCUSD",1644215604443,0.2768,42795.0,42786.0,0.63167221]
["bitfinex","BTCUSD",1644215605045,0.2868,42795.0,42786.0,0.63167221]
["bitfinex","BTCUSD",1644215606047,0.2868,42795.0,42788.0,0.0006971]
["bitfinex","BTCUSD",1644215606347,0.2768,42795.0,42788.0,0.0006971]
["bitfinex","BTCUSD",1644215606551,0.05,42790.0,42788.0,0.0006971]
["bitfinex","BTCUSD",1644215606751,0.0468,42789.0,42788.0,0.0006971]
["bitfinex","BTCUSD",1644215607001,0.116752,42789.0,42788.0,0.0006971]
["bitfinex","BTCUSD",1644215607194,0.32189192,42789.0,42784.0,0.00020931]
["bitfinex","BTCUSD",1644215607495,0.05,42787.0,42781.0,0.00020931]
["bitfinex","BTCUSD",1644215607696,0.0468,42786.0,42779.0,0.10020931]
["bitfinex","BTCUSD",1644215609092,0.0568,42786.0,42779.0,0.10020931]
["bitfinex","BTCUSD",1644215609494,0.0568,42786.0,42779.0,0.34989687]
["bitfinex","BTCUSD",1644215610096,0.0568,42786.0,42781.0,0.24968756]
["bitfinex","BTCUSD",1644215610294,0.0468,42786.0,42780.0,0.24989687]
["bitfinex","BTCUSD",1644215610492,0.0468,42786.0,42780.0,0.24968756]
["bitfinex","BTCUSD",1644215610744,0.0468,42786.0,42784.0,0.2538912]
["bitfinex","BTCUSD",1644215611147,0.0538,42786.0,42784.0,0.2538912]
["bitfinex","BTCUSD",1644215612450,0.0468,42786.0,42784.0,0.45399613]
["bitfinex","BTCUSD",1644215612648,0.1,42793.0,42784.0,0.45399613]
["bitfinex","BTCUSD",1644215612848,0.1,42793.0,42784.0,0.45420544]
["bitfinex","BTCUSD",1644215613049,0.007,42786.0,42784.0,0.25410051]
["bitfinex","BTCUSD",1644215613248,0.007,42786.0,42784.0,0.2538912]
["bitfinex","BTCUSD",1644215614503,0.058443,42789.0,42784.0,0.2538912]
["bitfinex","BTCUSD",1644215614795,0.058443,42789.0,42784.0,0.25410051]
["bitfinex","BTCUSD",1644215615194,0.065443,42789.0,42784.0,0.25410051]
["bitfinex","BTCUSD",1644215615696,0.23,42786.0,42784.0,0.25479476]
["bitfinex","BTCUSD",1644215615896,0.28,42786.0,42784.0,0.25458545]
["bitfinex","BTCUSD",1644215616696,0.27971878,42786.0,42784.0,0.2538912]
["bitfinex","BTCUSD",1644215617096,0.28571878,42786.0,42784.0,0.2538912]
["bitfinex","BTCUSD",1644215618341,0.27971878,42786.0,42784.0,0.2538912]
["bitfinex","BTCUSD",1644215619144,0.28571878,42786.0,42783.0,0.20031424]
["bitfinex","BTCUSD",1644215619344,0.33251878,42786.0,42783.0,0.00069427]
["bitfinex","BTCUSD",1644215619545,0.33251878,42786.0,42783.0,0.00090358]
["bitfinex","BTCUSD",1644215620145,0.33251878,42786.0,42784.0,0.21255114]
["bitfinex","BTCUSD",1644215620345,0.32651878,42786.0,42784.0,0.21255114]
["bitfinex","BTCUSD",1644215620946,0.32651878,42786.0,42783.0,0.00020931]
["bitfinex","BTCUSD",1644215621152,0.32651878,42786.0,42782.0,0.2007992]
["bitfinex","BTCUSD",1644215621153,0.33151878,42786.0,42782.0,0.2007992]
["bitfinex","BTCUSD",1644215621353,0.33151878,42786.0,42782.0,0.00069427]
["bitfinex","BTCUSD",1644215621547,0.33151878,42786.0,42781.0,0.20010493]
["bitfinex","BTCUSD",1644215621746,0.33151878,42786.0,42782.0,0.00069428]
["bitfinex","BTCUSD",1644215621994,0.33151878,42786.0,42782.0,0.24266614]
["bitfinex","BTCUSD",1644215622393,0.32651878,42786.0,42782.0,0.24266614]
["bitfinex","BTCUSD",1644215622795,0.32651878,42786.0,42782.0,0.24197186]
["bitfinex","BTCUSD",1644215622991,0.32651878,42786.0,42782.0,0.24266614]
["bitfinex","BTCUSD",1644215623192,0.33351878,42786.0,42782.0,0.24266614]
["bitfinex","BTCUSD",1644215623794,0.33351878,42786.0,42782.0,0.44277107]
["bitfinex","BTCUSD",1644215624096,0.33351878,42786.0,42782.0,0.44256176]
["bitfinex","BTCUSD",1644215624594,0.32651878,42786.0,42782.0,0.44256176]
["bitfinex","BTCUSD",1644215625093,0.34551878,42786.0,42782.0,0.44186748]
["bitfinex","BTCUSD",1644215625296,0.34551878,42786.0,42782.0,0.44256176]
["bitfinex","BTCUSD",1644215625496,0.39551878,42786.0,42782.0,0.00069428]
["bitfinex","BTCUSD",1644215625751,0.39551878,42786.0,42782.0,0.00090359]
["bitfinex","BTCUSD",1644215625752,0.3,42785.0,42782.0,0.00090359]
["bitfinex","BTCUSD",1644215626049,0.3,42785.0,42782.0,0.00069428]
["bitfinex","BTCUSD",1644215626050,0.119952,42783.0,42782.0,0.00069428]
["bitfinex","BTCUSD",1644215626249,0.46201642,42783.0,42782.0,0.00069428]
["bitfinex","BTCUSD",1644215626448,0.46201642,42783.0,42779.0,0.00020931]
["bitfinex","BTCUSD",1644215626449,0.54206442,42783.0,42779.0,0.00020931]
["bitfinex","BTCUSD",1644215626649,0.54206442,42783.0,42776.0,0.00020931]
["bitfinex","BTCUSD",1644215626650,0.49206442,42783.0,42776.0,0.00020931]
["bitfinex","BTCUSD",1644215626847,0.49206442,42783.0,42775.0,0.3]
["bitfinex","BTCUSD",1644215627048,0.058463,42779.0,42775.0,0.3]
["bitfinex","BTCUSD",1644215627248,0.0468,42778.0,42775.0,0.00020931]
["bitfinex","BTCUSD",1644215627448,0.0468,42778.0,42774.0,0.20010493]
["bitfinex","BTCUSD",1644215627648,0.163729,42778.0,42773.0,0.20031424]
["bitfinex","BTCUSD",1644215627847,0.05,42777.0,42773.0,0.20010493]
["bitfinex","BTCUSD",1644215628049,0.05,42777.0,42774.0,0.20010493]
["bitfinex","BTCUSD",1644215628050,0.0468,42776.0,42774.0,0.20010493]
["bitfinex","BTCUSD",1644215628248,0.05,42777.0,42774.0,0.20031424]
["bitfinex","BTCUSD",1644215628549,0.0468,42776.0,42774.0,0.20010493]
["bitfinex","BTCUSD",1644215628748,0.0468,42776.0,42773.0,0.20031424]
["bitfinex","BTCUSD",1644215628948,0.0468,42776.0,42773.0,0.20010493]
["bitfinex","BTCUSD",1644215629251,0.0548,42776.0,42773.0,0.00020931]
["bitfinex","BTCUSD",1644215629504,0.0548,42776.0,42772.0,0.20031424]
["bitfinex","BTCUSD",1644215629695,0.0548,42776.0,42772.0,0.20010493]
["bitfinex","BTCUSD",1644215630095,0.0548,42776.0,42772.0,0.20079652]
["bitfinex","BTCUSD",1644215630298,0.0548,42776.0,42773.0,0.20010493]
["bitfinex","BTCUSD",1644215630495,0.0548,42776.0,42773.0,0.20031424]
["bitfinex","BTCUSD",1644215630496,0.0468,42776.0,42773.0,0.20031424]
["bitfinex","BTCUSD",1644215631096,0.0538,42776.0,42773.0,0.20031424]
["bitfinex","BTCUSD",1644215631299,0.0538,42776.0,42774.0,0.20010493]
["bitfinex","BTCUSD",1644215631701,0.116913,42784.0,42776.0,0.23498701]
["bitfinex","BTCUSD",1644215631901,0.0468,42781.0,42776.0,0.23498701]
["bitfinex","BTCUSD",1644215632098,0.0468,42781.0,42776.0,0.23519632]
["bitfinex","BTCUSD",1644215632297,0.05,42780.0,42776.0,0.23498701]
["bitfinex","BTCUSD",1644215632497,0.0468,42779.0,42776.0,0.23567854]
["bitfinex","BTCUSD",1644215633101,0.110264,42779.0,42776.0,0.23567854]
["bitfinex","BTCUSD",1644215633545,0.110264,42779.0,42776.0,0.23498701]
["bitfinex","BTCUSD",1644215633945,0.110264,42779.0,42776.0,0.23519632]
["bitfinex","BTCUSD",1644215634247,0.110264,42779.0,42776.0,0.00020931]
["bitfinex","BTCUSD",1644215634448,0.105264,42779.0,42775.0,0.00090085]
["bitfinex","BTCUSD",1644215634644,0.101264,42779.0,42775.0,0.20100578]
["bitfinex","BTCUSD",1644215634845,0.101264,42779.0,42775.0,0.20010493]
["bitfinex","BTCUSD",1644215635045,0.101264,42779.0,42775.0,0.20079648]
["bitfinex","BTCUSD",1644215635245,0.106264,42779.0,42775.0,0.45691999]
["bitfinex","BTCUSD",1644215636046,0.106264,42779.0,42775.0,0.45622844]
["bitfinex","BTCUSD",1644215636245,0.106264,42779.0,42775.0,0.45691999]
["bitfinex","BTCUSD",1644215637102,0.336264,42779.0,42775.0,0.45622844]
["bitfinex","BTCUSD",1644215637502,0.336264,42779.0,42775.0,0.45691999]
["bitfinex","BTCUSD",1644215637799,0.336264,42779.0,42776.0,0.20010493]
["bitfinex","BTCUSD",1644215637998,0.336264,42779.0,42776.0,0.20031424]
["bitfinex","BTCUSD",1644215638399,0.331264,42779.0,42776.0,0.20031424]
["bitfinex","BTCUSD",1644215638600,0.2768,42779.0,42776.0,0.20031424]
["bitfinex","BTCUSD",1644215638801,0.23,42779.0,42777.0,0.20010493]
["bitfinex","BTCUSD",1644215639203,0.237,42779.0,42777.0,0.20010493]
["bitfinex","BTCUSD",1644215639801,0.237,42779.0,42776.0,0.20100578]
["bitfinex","BTCUSD",1644215639999,0.237,42779.0,42776.0,0.20079647]
["bitfinex","BTCUSD",1644215640201,0.237,42779.0,42776.0,0.20100578]
["bitfinex","BTCUSD",1644215640745,0.237,42779.0,42776.0,0.20031424]
["bitfinex","BTCUSD",1644215641043,0.288453,42779.0,42776.0,0.20031424]
["bitfinex","BTCUSD",1644215641242,0.307453,42779.0,42776.0,0.20031424]
["bitfinex","BTCUSD",1644215641644,0.307453,42779.0,42776.0,0.19231424]
["bitfinex","BTCUSD",1644215642248,0.307453,42779.0,42776.0,0.19210493]
["bitfinex","BTCUSD",1644215642444,0.288453,42779.0,42776.0,0.19231424]
["bitfinex","BTCUSD",1644215642846,0.288453,42779.0,42777.0,0.03058774]
["bitfinex","BTCUSD",1644215643146,0.309453,42779.0,42777.0,0.03058774]
["bitfinex","BTCUSD",1644215644593,0.309453,42779.0,42777.0,0.03262433]
["bitfinex","BTCUSD",1644215644795,0.30917163,42779.0,42777.0,0.03262433]
["bitfinex","BTCUSD",1644215644994,0.28817163,42779.0,42777.0,0.03262433]
["bitfinex","BTCUSD",1644215645192,0.30717163,42779.0,42777.0,0.03262433]
["bitfinex","BTCUSD",1644215646293,0.28717163,42779.0,42777.0,0.03262433]
["bitfinex","BTCUSD",1644215646492,0.26817163,42779.0,42777.0,0.03262433]
["bitfinex","BTCUSD",1644215647297,0.28617163,42779.0,42777.0,0.03262433]
["bitfinex","BTCUSD",1644215648345,0.116913,42784.0,42777.0,0.03262433]
["bitfinex","BTCUSD",1644215648545,0.116913,42784.0,42780.0,0.23432741]
["bitfinex","BTCUSD",1644215649146,0.135913,42784.0,42780.0,0.23432741]
["bitfinex","BTCUSD",1644215649546,0.135913,42784.0,42780.0,0.23501946]
["bitfinex","BTCUSD",1644215650247,0.05,42782.0,42780.0,0.00069205]
["bitfinex","BTCUSD",1644215650449,0.058452,42783.0,42778.0,0.00020931]
["bitfinex","BTCUSD",1644215650650,0.05,42782.0,42780.0,0.00069205]
["bitfinex","BTCUSD",1644215651150,0.07,42782.0,42780.0,0.00069205]
["bitfinex","BTCUSD",1644215651450,0.02,42782.0,42780.0,0.00069205]
["bitfinex","BTCUSD",1644215651647,0.07,42782.0,42779.0,0.20028917]
["bitfinex","BTCUSD",1644215651849,0.07,42782.0,42780.0,0.20028917]
["bitfinex","BTCUSD",1644215652500,0.07,42782.0,42779.0,0.00090138]
["bitfinex","BTCUSD",1644215652501,0.05,42782.0,42779.0,0.20119055]
["bitfinex","BTCUSD",1644215652699,0.05,42782.0,42779.0,0.20098124]
["bitfinex","BTCUSD",1644215652899,0.05,42782.0,42778.0,0.20049848]
["bitfinex","BTCUSD",1644215653199,0.066,42782.0,42778.0,0.20098124]
["bitfinex","BTCUSD",1644215653398,0.066,42782.0,42778.0,0.20119055]
["bitfinex","BTCUSD",1644215654099,0.066,42782.0,42778.0,0.20049848]
["bitfinex","BTCUSD",1644215654400,0.05,42782.0,42778.0,0.20119056]
["bitfinex","BTCUSD",1644215655299,0.065,42782.0,42778.0,0.20049848]
["bitfinex","BTCUSD",1644215655500,0.065,42782.0,42778.0,0.20119056]
["bitfinex","BTCUSD",1644215656350,0.015,42782.0,42778.0,0.20049848]
["bitfinex","BTCUSD",1644215656748,0.015,42782.0,42778.0,0.2010058]
["bitfinex","BTCUSD",1644215657751,0.015,42782.0,42778.0,0.20050253]
["bitfinex","BTCUSD",1644215657949,0.015,42782.0,42778.0,0.20119425]
["bitfinex","BTCUSD",1644215658250,0.05,42780.0,42778.0,0.20119425]
["bitfinex","BTCUSD",1644215658450,0.05,42780.0,42778.0,0.00069172]
["bitfinex","BTCUSD",1644215658653,0.0468,42779.0,42778.0,0.00069172]
["bitfinex","BTCUSD",1644215658852,0.0468,42779.0,42777.0,0.03283364]
["bitfinex","BTCUSD",1644215659051,0.0968,42779.0,42777.0,0.03331606]
["bitfinex","BTCUSD",1644215659251,0.26686064,42778.0,42777.0,0.03331606]
["bitfinex","BTCUSD",1644215659509,0.38361264,42778.0,42777.0,0.03331606]
["bitfinex","BTCUSD",1644215660096,0.38361264,42778.0,42777.0,0.03262433]
["bitfinex","BTCUSD",1644215660701,0.116752,42778.0,42777.0,0.03262433]
["bitfinex","BTCUSD",1644215661099,0.0468,42778.0,42777.0,0.03262433]
["bitfinex","BTCUSD",1644215661398,0.0628,42778.0,42777.0,0.03262433]
["bitfinex","BTCUSD",1644215661999,0.0628,42778.0,42777.0,0.01270311]
["bitfinex","BTCUSD",1644215662600,0.0468,42778.0,42777.0,0.01270311]
["bitfinex","BTCUSD",1644215663248,0.334199,42778.0,42777.0,0.01270311]
["bitfinex","BTCUSD",1644215663449,0.0618,42778.0,42777.0,0.01270311]
["bitfinex","BTCUSD",1644215663952,0.431752,42778.0,42777.0,0.01270311]
["bitfinex","BTCUSD",1644215664149,0.131752,42778.0,42777.0,0.01270311]
["bitfinex","BTCUSD",1644215664353,0.231752,42778.0,42777.0,0.01270311]
["bitfinex","BTCUSD",1644215664750,0.216752,42778.0,42777.0,0.01270311]
["bitfinex","BTCUSD",1644215665352,0.134752,42778.0,42777.0,0.01270311]
["bitfinex","BTCUSD",1644215666553,0.116752,42778.0,42777.0,0.01270311]
["bitfinex","BTCUSD",1644215666751,0.38890081,42778.0,42777.0,0.01270311]
["bitfinex","BTCUSD",1644215667303,0.135752,42778.0,42777.0,0.01270311]
["bitfinex","BTCUSD",1644215667910,0.40520152,42778.0,42777.0,0.01270311]
["bitfinex","BTCUSD",1644215668104,0.67734199,42778.0,42777.0,0.01270311]
["bitfinex","BTCUSD",1644215668304,0.82734199,42778.0,42777.0,0.01270311]
["bitfinex","BTCUSD",1644215668905,0.55789247,42778.0,42777.0,0.01270311]
["bitfinex","BTCUSD",1644215669106,0.285752,42778.0,42777.0,0.01270311]
["bitfinex","BTCUSD",1644215669306,0.206752,42778.0,42777.0,0.01270311]
["bitfinex","BTCUSD",1644215669906,0.206752,42778.0,42777.0,0.01248125]
["bitfinex","BTCUSD",1644215669907,0.45148733,42778.0,42777.0,0.01248125]
["bitfinex","BTCUSD",1644215670106,0.72010518,42778.0,42777.0,0.01248125]
["bitfinex","BTCUSD",1644215670308,0.306752,42778.0,42777.0,0.01248125]
["bitfinex","BTCUSD",1644215670511,0.266752,42778.0,42777.0,0.01248125]
["bitfinex","BTCUSD",1644215671351,0.42761329,42778.0,42777.0,0.01248125]
["bitfinex","BTCUSD",1644215671752,0.52761329,42778.0,42777.0,0.01248125]
["bitfinex","BTCUSD",1644215672553,0.50761329,42778.0,42777.0,0.01248125]
["bitfinex","BTCUSD",1644215672752,0.78020118,42778.0,42777.0,0.01248125]
["bitfinex","BTCUSD",1644215672954,0.166752,42778.0,42777.0,0.01248125]
["bitfinex","BTCUSD",1644215673158,0.119952,42778.0,42777.0,0.01248125]
["bitfinex","BTCUSD",1644215673354,0.024,42778.0,42777.0,0.01248125]
["bitfinex","BTCUSD",1644215673954,0.024,42778.0,42777.0,0.26942023]
["bitfinex","BTCUSD",1644215674155,0.024,42778.0,42777.0,0.33332303]
["bitfinex","BTCUSD",1644215674355,0.23,42779.0,42777.0,0.33332303]
["bitfinex","BTCUSD",1644215674802,0.23,42779.0,42777.0,0.63388993]
["bitfinex","BTCUSD",1644215675206,0.24,42779.0,42777.0,0.64688993]
["bitfinex","BTCUSD",1644215676201,0.24,42779.0,42777.0,0.58298713]
["bitfinex","BTCUSD",1644215676602,0.23,42779.0,42777.0,0.56998713]
["bitfinex","BTCUSD",1644215676801,0.23,42779.0,42777.0,0.26942023]
["bitfinex","BTCUSD",1644215677003,0.23,42779.0,42778.0,0.25040475]
["bitfinex","BTCUSD",1644215677205,0.239,42779.0,42778.0,0.49920865]
["bitfinex","BTCUSD",1644215677407,0.239,42779.0,42778.0,0.2488039]
["bitfinex","BTCUSD",1644215677604,0.239,42779.0,42778.0,0.5493708]
["bitfinex","BTCUSD",1644215677802,0.239,42779.0,42778.0,0.2488039]
["bitfinex","BTCUSD",1644215678256,0.239,42779.0,42778.0,0.56234925]
["bitfinex","BTCUSD",1644215678657,0.23,42779.0,42778.0,0.56234925]
["bitfinex","BTCUSD",1644215679259,0.233,42779.0,42778.0,0.33154535]
["bitfinex","BTCUSD",1644215679463,0.233,42779.0,42778.0,0.31844188]
["bitfinex","BTCUSD",1644215679660,0.233,42779.0,42778.0,0.26837702]
["bitfinex","BTCUSD",1644215680260,0.233,42779.0,42778.0,0.018]
["bitfinex","BTCUSD",1644215680460,0.233,42779.0,42777.0,0.57007142]
["bitfinex","BTCUSD",1644215680461,0.23,42779.0,42777.0,0.57007142]
["bitfinex","BTCUSD",1644215680662,0.23,42779.0,42778.0,0.30044188]
["bitfinex","BTCUSD",1644215681360,0.237,42779.0,42778.0,0.31644188]
["bitfinex","BTCUSD",1644215682403,0.237,42779.0,42778.0,0.016]
["bitfinex","BTCUSD",1644215682602,0.23,42779.0,42777.0,0.57007142]
["bitfinex","BTCUSD",1644215682803,0.23,42779.0,42777.0,0.26942023]
["bitfinex","BTCUSD",1644215683204,0.24,42779.0,42777.0,0.28142023]
["bitfinex","BTCUSD",1644215684305,0.29,42779.0,42777.0,0.58186211]
["bitfinex","BTCUSD",1644215684504,0.29,42779.0,42777.0,0.56986211]
["bitfinex","BTCUSD",1644215684505,0.28,42779.0,42777.0,0.56986211]
["bitfinex","BTCUSD",1644215685207,0.297,42779.0,42777.0,0.57786211]
["bitfinex","BTCUSD",1644215685856,0.297,42779.0,42777.0,0.57807142]
["bitfinex","BTCUSD",1644215686458,0.28,42779.0,42777.0,0.57007142]
["bitfinex","BTCUSD",1644215687260,0.297,42779.0,42777.0,0.57907142]
["bitfinex","BTCUSD",1644215687860,0.297,42779.0,42777.0,0.27862954]
["bitfinex","BTCUSD",1644215688661,0.28,42779.0,42777.0,0.26962954]
["bitfinex","BTCUSD",1644215688864,0.28,42779.0,42777.0,0.01269056]
["bitfinex","BTCUSD",1644215689063,0.28,42779.0,42778.0,0.25034018]
["bitfinex","BTCUSD",1644215689260,0.327,42779.0,42778.0,0.25034018]
["bitfinex","BTCUSD",1644215689505,0.327,42779.0,42777.0,0.26303074]
["bitfinex","BTCUSD",1644215690304,0.327,42779.0,42777.0,0.26282143]
["bitfinex","BTCUSD",1644215690503,0.28,42779.0,42777.0,0.26303074]
["bitfinex","BTCUSD",1644215691201,0.325,42779.0,42777.0,0.26303074]
["bitfinex","BTCUSD",1644215691404,0.325,42779.0,42778.0,0.25034018]
["bitfinex","BTCUSD",1644215691803,0.325,42779.0,42777.0,0.01248125]
["bitfinex","BTCUSD",1644215691804,0.325,42779.0,42777.0,0.26303074]
["bitfinex","BTCUSD",1644215692003,0.17521589,42786.0,42777.0,0.26282143]
["bitfinex","BTCUSD",1644215692202,0.0468,42785.0,42779.0,0.20027781]
["bitfinex","BTCUSD",1644215692402,0.0468,42785.0,42779.0,0.20027779]
["bitfinex","BTCUSD",1644215692804,0.105252,42785.0,42780.0,0.00069075]
["bitfinex","BTCUSD",1644215693247,0.241252,42785.0,42780.0,0.00069075]
["bitfinex","BTCUSD",1644215693449,0.241252,42785.0,42780.0,0.20096854]
["bitfinex","BTCUSD",1644215693650,0.241252,42785.0,42780.0,0.20027779]
["bitfinex","BTCUSD",1644215693849,0.241252,42785.0,42780.0,0.20096853]
["bitfinex","BTCUSD",1644215694450,0.1468,42785.0,42780.0,0.20096853]
["bitfinex","BTCUSD",1644215694853,0.1468,42785.0,42780.0,0.20027779]
["bitfinex","BTCUSD",1644215695052,0.1468,42785.0,42781.0,0.4100259]
["bitfinex","BTCUSD",1644215695252,0.1958,42785.0,42781.0,0.4100259]
["bitfinex","BTCUSD",1644215696153,0.1458,42785.0,42781.0,0.4100259]
["bitfinex","BTCUSD",1644215696353,0.1458,42785.0,42781.0,0.41052855]
["bitfinex","BTCUSD",1644215697009,0.0968,42785.0,42781.0,0.41052855]
["bitfinex","BTCUSD",1644215697399,0.0968,42785.0,42781.0,0.4100259]
["bitfinex","BTCUSD",1644215697400,0.09,42785.0,42781.0,0.4100259]
["bitfinex","BTCUSD",1644215697599,0.09,42785.0,42781.0,0.21025076]
["bitfinex","BTCUSD",1644215697801,0.09,42785.0,42781.0,0.41051342]
["bitfinex","BTCUSD",1644215698200,0.09,42785.0,42782.0,0.20026266]
["bitfinex","BTCUSD",1644215698601,0.05,42785.0,42782.0,0.20026266]
["bitfinex","BTCUSD",1644215698801,0.42806239,42790.0,42781.0,0.41051341]
["bitfinex","BTCUSD",1644215699401,0.212,42790.0,42781.0,0.41051341]
["bitfinex","BTCUSD",1644215699602,0.112,42790.0,42781.0,0.41051341]
["bitfinex","BTCUSD",1644215699801,0.112,42790.0,42781.0,0.41001077]
["bitfinex","BTCUSD",1644215700003,0.112,42790.0,42783.0,0.00069035]
["bitfinex","BTCUSD",1644215700602,0.05,42790.0,42783.0,0.00069035]
["bitfinex","BTCUSD",1644215701053,0.105248,42791.0,42781.0,0.46001077]
["bitfinex","BTCUSD",1644215701054,0.155248,42791.0,42781.0,0.46001077]
["bitfinex","BTCUSD",1644215701252,0.059,42790.0,42781.0,0.46001077]
["bitfinex","BTCUSD",1644215702452,0.059,42790.0,42788.0,0.25578158]
["bitfinex","BTCUSD",1644215702654,0.069952,42789.0,42788.0,0.25578158]
["bitfinex","BTCUSD",1644215703053,0.109,42790.0,42788.0,0.25578158]
["bitfinex","BTCUSD",1644215703255,0.021,42789.0,42788.0,0.25978158]
["bitfinex","BTCUSD",1644215703853,0.251,42789.0,42788.0,0.25978158]
["bitfinex","BTCUSD",1644215704514,0.251,42789.0,42788.0,0.25578158]
["bitfinex","BTCUSD",1644215704701,0.23,42789.0,42788.0,0.25578158]
["bitfinex","BTCUSD",1644215705301,0.241,42789.0,42788.0,0.26478158]
["bitfinex","BTCUSD",1644215706706,0.23,42789.0,42788.0,0.25578158]
["bitfinex","BTCUSD",1644215707301,0.241,42789.0,42788.0,0.25935751]
["bitfinex","BTCUSD",1644215708955,0.241,42789.0,42788.0,0.009]
["bitfinex","BTCUSD",1644215709154,0.23,42789.0,42786.0,0.00068972]
["bitfinex","BTCUSD",1644215709356,0.311952,42789.0,42788.0,0.008]
["bitfinex","BTCUSD",1644215709556,0.58520846,42789.0,42788.0,0.008]
["bitfinex","BTCUSD",1644215709759,0.311952,42789.0,42788.0,0.008]
["bitfinex","BTCUSD",1644215709957,0.85231383,42789.0,42788.0,0.008]
["bitfinex","BTCUSD",1644215710157,0.85231383,42789.0,42788.0,0.0001]
["bitfinex","BTCUSD",1644215710158,1.63411383,42789.0,42788.0,0.0001]
["bitfinex","BTCUSD",1644215710357,1.63411383,42789.0,42778.0,0.20026266]
["bitfinex","BTCUSD",1644215710358,0.36728152,42782.0,42778.0,0.20026266]
["bitfinex","BTCUSD",1644215710556,0.0468,42781.0,42777.0,0.21274391]
["bitfinex","BTCUSD",1644215710758,0.0759488,42781.0,42777.0,0.01248125]
["bitfinex","BTCUSD",1644215710958,0.0759488,42781.0,42777.0,0.21274391]
["bitfinex","BTCUSD",1644215711356,0.0829488,42781.0,42777.0,0.22374391]
["bitfinex","BTCUSD",1644215712010,0.0829488,42781.0,42778.0,0.20026266]
["bitfinex","BTCUSD",1644215712605,0.0759488,42781.0,42778.0,0.20026266]
["bitfinex","BTCUSD",1644215713205,0.0468,42781.0,42778.0,0.20026266]
["bitfinex","BTCUSD",1644215713406,0.0578,42781.0,42778.0,0.2072963]
["bitfinex","BTCUSD",1644215714606,0.0468,42781.0,42778.0,0.2002963]
["bitfinex","BTCUSD",1644215715010,0.0468,42781.0,42777.0,0.32375884]
["bitfinex","BTCUSD",1644215715011,0.0468,42781.0,42779.0,0.2002963]
["bitfinex","BTCUSD",1644215715407,0.0498,42781.0,42779.0,0.2002963]
["bitfinex","BTCUSD",1644215715853,0.003,42781.0,42780.0,0.08226303]
["bitfinex","BTCUSD",1644215716154,0.003,42781.0,42780.0,0.28255933]
["bitfinex","BTCUSD",1644215716553,0.02918395,42787.0,42780.0,0.13226303]
["bitfinex","BTCUSD",1644215716753,0.02418395,42787.0,42782.0,0.20030507]
["bitfinex","BTCUSD",1644215716952,0.02418395,42787.0,42784.0,0.25295921]
["bitfinex","BTCUSD",1644215717353,0.03118395,42787.0,42784.0,0.45326428]
["bitfinex","BTCUSD",1644215718556,0.007,42787.0,42785.0,0.20030507]
["bitfinex","BTCUSD",1644215718755,0.28,42789.0,42785.0,0.20030507]
["bitfinex","BTCUSD",1644215719055,0.28,42789.0,42786.0,0.20030507]
["bitfinex","BTCUSD",1644215719513,0.286,42789.0,42786.0,0.20030507]
["bitfinex","BTCUSD",1644215720708,0.28,42789.0,42786.0,0.20030507]
["bitfinex","BTCUSD",1644215721311,0.285,42789.0,42786.0,0.25730507]
["bitfinex","BTCUSD",1644215721508,0.28481726,42789.0,42786.0,0.25730507]
["bitfinex","BTCUSD",1644215722008,0.3,42792.0,42786.0,0.25731946]
["bitfinex","BTCUSD",1644215722209,0.358447,42792.0,42786.0,0.25731946]
["bitfinex","BTCUSD",1644215722409,0.058447,42792.0,42786.0,0.25731946]
["bitfinex","BTCUSD",1644215722614,0.25837478,42792.0,42785.0,0.20031946]
["bitfinex","BTCUSD",1644215722812,0.25837478,42792.0,42787.0,0.00069031]
["bitfinex","BTCUSD",1644215723253,0.19992778,42791.0,42787.0,0.00069031]
["bitfinex","BTCUSD",1644215723453,0.108447,42792.0,42787.0,0.00169031]
["bitfinex","BTCUSD",1644215723454,0.058,42792.0,42787.0,0.00169031]
["bitfinex","BTCUSD",1644215723853,0.008,42792.0,42787.0,0.001]
["bitfinex","BTCUSD",1644215724153,0.008,42792.0,42787.0,0.00169031]
["bitfinex","BTCUSD",1644215724552,0.29992778,42794.0,42787.0,0.00069031]
["bitfinex","BTCUSD",1644215724754,0.069952,42793.0,42787.0,0.00069031]
["bitfinex","BTCUSD",1644215724953,0.069952,42793.0,42786.0,0.20031946]
["bitfinex","BTCUSD",1644215725155,0.29992778,42794.0,42788.0,0.00069029]
["bitfinex","BTCUSD",1644215725352,0.008,42793.0,42788.0,0.00069029]
["bitfinex","BTCUSD",1644215725551,0.069952,42792.0,42788.0,0.00069029]
["bitfinex","BTCUSD",1644215726152,0.008,42793.0,42787.0,0.052]
["bitfinex","BTCUSD",1644215726352,0.008,42793.0,42788.0,0.0006903]
["bitfinex","BTCUSD",1644215727005,0.238,42793.0,42788.0,0.0006903]
["bitfinex","BTCUSD",1644215727200,0.069952,42792.0,42788.0,0.0006903]
["bitfinex","BTCUSD",1644215727400,0.069952,42792.0,42788.0,0.042]
["bitfinex","BTCUSD",1644215727703,0.069952,42792.0,42788.0,0.04269029]
["bitfinex","BTCUSD",1644215728500,0.069952,42792.0,42791.0,0.25435091]
["bitfinex","BTCUSD",1644215729300,0.069952,42792.0,42791.0,0.27335091]
["bitfinex","BTCUSD",1644215729501,0.072952,42792.0,42791.0,0.27335091]
["bitfinex","BTCUSD",1644215729902,0.122952,42792.0,42791.0,0.27335091]
["bitfinex","BTCUSD",1644215730752,0.069952,42792.0,42791.0,0.25435091]
["bitfinex","BTCUSD",1644215730954,0.069952,42792.0,42785.0,0.20031946]
["bitfinex","BTCUSD",1644215730955,0.34637812,42792.0,42785.0,0.20031946]
["bitfinex","BTCUSD",1644215731153,0.34637812,42792.0,42789.0,0.00069028]
["bitfinex","BTCUSD",1644215731354,0.0468,42791.0,42789.0,0.00069028]
["bitfinex","BTCUSD",1644215731553,0.34764078,42790.0,42789.0,0.00069028]
["bitfinex","BTCUSD",1644215731752,0.39444078,42790.0,42789.0,0.00069028]
["bitfinex","BTCUSD",1644215732152,0.39444078,42790.0,42787.0,0.26070866]
["bitfinex","BTCUSD",1644215732354,0.39444078,42790.0,42787.0,0.26139897]
["bitfinex","BTCUSD",1644215733355,0.39944078,42790.0,42787.0,0.26070866]
["bitfinex","BTCUSD",1644215734605,0.39444078,42790.0,42787.0,0.26070866]
["bitfinex","BTCUSD",1644215735405,0.65216712,42790.0,42787.0,0.26070866]
["bitfinex","BTCUSD",1644215735610,0.65216712,42790.0,42786.0,0.00069032]
["bitfinex","BTCUSD",1644215735808,0.65216712,42790.0,42781.0,0.05]
["bitfinex","BTCUSD",1644215736011,0.65216712,42790.0,42786.0,0.00069032]
["bitfinex","BTCUSD",1644215736612,0.63216712,42790.0,42786.0,0.00069032]
["bitfinex","BTCUSD",1644215737007,0.63216712,42790.0,42785.0,0.23098137]
["bitfinex","BTCUSD",1644215737207,0.63216712,42790.0,42786.0,0.00069032]
["bitfinex","BTCUSD",1644215737406,0.65116712,42790.0,42786.0,0.00069032]
["bitfinex","BTCUSD",1644215738252,0.65116712,42790.0,42785.0,0.23098137]
["bitfinex","BTCUSD",1644215738451,0.65116712,42790.0,42786.0,0.00069032]
["bitfinex","BTCUSD",1644215738650,0.63216712,42790.0,42786.0,0.00069032]
["bitfinex","BTCUSD",1644215739451,0.65116712,42790.0,42785.0,0.23098137]
["bitfinex","BTCUSD",1644215739652,0.65116712,42790.0,42786.0,0.00069032]
["bitfinex","BTCUSD",1644215740551,0.63216712,42790.0,42786.0,0.00069032]
["bitfinex","BTCUSD",1644215740953,0.35447834,42790.0,42786.0,0.00069032]
["bitfinex","BTCUSD",1644215741257,0.40447834,42790.0,42786.0,0.00069032]
["bitfinex","BTCUSD",1644215741555,0.71139909,42790.0,42786.0,0.00069032]
["bitfinex","BTCUSD",1644215741755,0.24992075,42789.0,42786.0,0.00069032]
["bitfinex","BTCUSD",1644215742012,0.38310463,42788.0,42786.0,0.00050259]
["bitfinex","BTCUSD",1644215742206,0.37785386,42787.0,42786.0,0.00050259]
["bitfinex","BTCUSD",1644215742405,0.42465386,42787.0,42786.0,0.00050259]
["bitfinex","BTCUSD",1644215743005,0.42465386,42787.0,42781.0,0.07636584]
["bitfinex","BTCUSD",1644215743206,0.35470186,42787.0,42784.0,0.0005026]
["bitfinex","BTCUSD",1644215743409,0.069952,42786.0,42784.0,0.0005026]
["bitfinex","BTCUSD",1644215743606,0.32499817,42785.0,42784.0,0.0005026]
["bitfinex","BTCUSD",1644215743805,0.37489519,42785.0,42784.0,0.0005026]
["bitfinex","BTCUSD",1644215744205,0.37489519,42785.0,42781.0,0.07636584]
["bitfinex","BTCUSD",1644215744406,0.37489519,42785.0,42782.0,0.00069001]
["bitfinex","BTCUSD",1644215745407,0.37489519,42785.0,42780.0,0.20031115]
["bitfinex","BTCUSD",1644215745408,0.39089519,42785.0,42780.0,0.20031115]
["bitfinex","BTCUSD",1644215745606,0.39089519,42785.0,42781.0,0.00069002]
["bitfinex","BTCUSD",1644215746656,0.37489519,42785.0,42780.0,0.2812945]
["bitfinex","BTCUSD",1644215746856,0.37489519,42785.0,42781.0,0.00069003]
["bitfinex","BTCUSD",1644215747458,0.38389519,42785.0,42781.0,0.00069003]
["bitfinex","BTCUSD",1644215747856,0.38389519,42785.0,42780.0,0.2812945]
["bitfinex","BTCUSD",1644215748059,0.38389519,42785.0,42781.0,0.00069003]
["bitfinex","BTCUSD",1644215748659,0.37489519,42785.0,42781.0,0.00069003]
["bitfinex","BTCUSD",1644215749057,0.37489519,42785.0,42780.0,0.2812945]
["bitfinex","BTCUSD",1644215749260,0.37489519,42785.0,42781.0,0.00069003]
["bitfinex","BTCUSD",1644215749505,0.38389519,42785.0,42781.0,0.00069003]
["bitfinex","BTCUSD",1644215750300,0.38389519,42785.0,42780.0,0.2812945]
["bitfinex","BTCUSD",1644215750510,0.38389519,42785.0,42781.0,0.00069003]
["bitfinex","BTCUSD",1644215750511,0.33389519,42785.0,42781.0,0.00069003]
["bitfinex","BTCUSD",1644215750701,0.0468,42785.0,42781.0,0.00069003]
["bitfinex","BTCUSD",1644215751504,0.0558,42785.0,42780.0,0.20031115]
["bitfinex","BTCUSD",1644215751801,0.0558,42785.0,42781.0,0.07435386]
["bitfinex","BTCUSD",1644215752003,0.36186062,42788.0,42781.0,0.00069003]
["bitfinex","BTCUSD",1644215752202,0.0468,42787.0,42781.0,0.00069003]
["bitfinex","BTCUSD",1644215752602,0.0468,42787.0,42780.0,0.20031833]
["bitfinex","BTCUSD",1644215752902,0.0468,42787.0,42782.0,0.00069001]
["bitfinex","BTCUSD",1644215753103,0.0468,42787.0,42785.0,0.06422466]
["bitfinex","BTCUSD",1644215753352,0.04667664,42787.0,42785.0,0.06422466]
["bitfinex","BTCUSD",1644215753552,0.05367664,42787.0,42785.0,0.06422466]
["bitfinex","BTCUSD",1644215753751,0.05367664,42787.0,42782.0,0.00069001]
["bitfinex","BTCUSD",1644215753752,0.05367664,42787.0,42782.0,0.20100834]
["bitfinex","BTCUSD",1644215753955,0.05367664,42787.0,42784.0,0.00068999]
["bitfinex","BTCUSD",1644215754756,0.04667664,42787.0,42784.0,0.00068999]
["bitfinex","BTCUSD",1644215755252,0.04667664,42787.0,42783.0,0.00069]
["bitfinex","BTCUSD",1644215755453,0.06867664,42787.0,42783.0,0.00069]
["bitfinex","BTCUSD",1644215756254,0.06867664,42787.0,42781.0,0.28984688]
["bitfinex","BTCUSD",1644215756460,0.06867664,42787.0,42783.0,0.00064004]
["bitfinex","BTCUSD",1644215756655,0.04667664,42787.0,42783.0,0.00064004]
["bitfinex","BTCUSD",1644215757505,0.05267664,42787.0,42779.0,0.41622652]
["bitfinex","BTCUSD",1644215757702,0.05267664,42787.0,42783.0,0.00064004]
["bitfinex","BTCUSD",1644215757703,0.25271735,42787.0,42783.0,0.00064004]
["bitfinex","BTCUSD",1644215758504,0.20004071,42786.0,42783.0,0.00064004]
["bitfinex","BTCUSD",1644215758704,0.0468,42785.0,42778.0,0.55031833]
["bitfinex","BTCUSD",1644215758905,0.0468,42785.0,42783.0,0.00064004]
["bitfinex","BTCUSD",1644215759505,0.0558,42785.0,42783.0,0.00064004]
["bitfinex","BTCUSD",1644215759806,0.0558,42785.0,42778.0,0.05]
["bitfinex","BTCUSD",1644215760005,0.0558,42785.0,42782.0,0.00064005]
["bitfinex","BTCUSD",1644215760856,0.0468,42785.0,42782.0,0.00064005]
["bitfinex","BTCUSD",1644215761157,0.0468,42785.0,42777.0,0.63279958]
["bitfinex","BTCUSD",1644215761357,0.0468,42785.0,42781.0,0.00064343]
["bitfinex","BTCUSD",1644215761556,0.0558,42785.0,42781.0,0.00064343]
["bitfinex","BTCUSD",1644215762356,0.0558,42785.0,42777.0,0.63279958]
["bitfinex","BTCUSD",1644215762557,0.0558,42785.0,42781.0,0.00064344]
["bitfinex","BTCUSD",1644215762757,0.0468,42785.0,42781.0,0.00064344]
["bitfinex","BTCUSD",1644215763560,0.0558,42785.0,42777.0,0.63279958]
["bitfinex","BTCUSD",1644215763759,0.0558,42785.0,42781.0,0.00064344]
["bitfinex","BTCUSD",1644215764508,0.27595774,42784.0,42781.0,0.00064344]
["bitfinex","BTCUSD",1644215764706,0.0468,42783.0,42777.0,0.43248125]
["bitfinex","BTCUSD",1644215765004,0.0468,42783.0,42781.0,0.00064321]
["bitfinex","BTCUSD",1644215765404,0.0568,42783.0,42781.0,0.00064321]
["bitfinex","BTCUSD",1644215765804,0.0568,42783.0,42777.0,0.43248125]
["bitfinex","BTCUSD",1644215765805,0.28377131,42783.0,42777.0,0.43248125]
["bitfinex","BTCUSD",1644215766005,0.28377131,42783.0,42780.0,0.00064322]
["bitfinex","BTCUSD",1644215766205,0.0568,42783.0,42780.0,0.00064322]
["bitfinex","BTCUSD",1644215766706,0.0468,42783.0,42780.0,0.00064322]
["bitfinex","BTCUSD",1644215767007,0.0468,42783.0,42777.0,0.43248125]
["bitfinex","BTCUSD",1644215767205,0.0468,42783.0,42779.0,0.00064323]
["bitfinex","BTCUSD",1644215767405,0.0558,42783.0,42779.0,0.00064323]
["bitfinex","BTCUSD",1644215767705,0.0558,42783.0,42779.0,0.00053687]
["bitfinex","BTCUSD",1644215768360,0.0558,42783.0,42777.0,0.43248125]
["bitfinex","BTCUSD",1644215768762,0.37390135,42782.0,42777.0,0.43248125]
["bitfinex","BTCUSD",1644215768963,0.0468,42781.0,42777.0,0.43248125]
["bitfinex","BTCUSD",1644215769163,0.0468,42780.0,42777.0,0.43248125]
["bitfinex","BTCUSD",1644215769362,0.0468,42779.0,42777.0,0.43248125]
["bitfinex","BTCUSD",1644215769564,0.0468,42778.0,42777.0,0.43248125]
["bitfinex","BTCUSD",1644215770562,0.0468,42778.0,42777.0,0.48248125]
["bitfinex","BTCUSD",1644215770762,0.0468,42778.0,42777.0,0.43248125]
["bitfinex","BTCUSD",1644215771461,0.2868,42778.0,42777.0,0.43248125]
["bitfinex","BTCUSD",1644215771666,0.2868,42778.0,42777.0,0.01248125]
["bitfinex","BTCUSD",1644215771667,0.5868,42778.0,42777.0,0.01248125]
["bitfinex","BTCUSD",1644215771864,0.3368,42778.0,42777.0,0.01248125]
["bitfinex","BTCUSD",1644215772115,0.9218,42778.0,42777.0,0.01248125]
["bitfinex","BTCUSD",1644215772511,1.12680849,42778.0,42777.0,0.01248125]
["bitfinex","BTCUSD",1644215772709,1.40754549,42778.0,42777.0,0.01248125]
["bitfinex","BTCUSD",1644215773309,1.55754549,42778.0,42777.0,0.01248125]
["bitfinex","BTCUSD",1644215773510,1.56854549,42778.0,42777.0,0.01248125]
["bitfinex","BTCUSD",1644215773709,1.56854549,42778.0,42777.0,0.00748125]
["bitfinex","BTCUSD",1644215774809,1.50754549,42778.0,42777.0,0.00748125]
["bitfinex","BTCUSD",1644215775609,1.52154549,42778.0,42777.0,0.00748125]
["bitfinex","BTCUSD",1644215776057,0.8758,42778.0,42777.0,0.00748125]
["bitfinex","BTCUSD",1644215776256,1.15988699,42778.0,42777.0,0.00748125]
["bitfinex","BTCUSD",1644215776456,0.8758,42778.0,42777.0,0.00748125]
["bitfinex","BTCUSD",1644215776856,0.8618,42778.0,42777.0,0.00748125]
["bitfinex","BTCUSD",1644215777061,1.13478341,42778.0,42777.0,0.00748125]
["bitfinex","BTCUSD",1644215777259,1.18478341,42778.0,42777.0,0.00748125]
["bitfinex","BTCUSD",1644215777457,1.19878341,42778.0,42777.0,0.00748125]
["bitfinex","BTCUSD",1644215777656,1.48888527,42778.0,42777.0,0.00748125]
["bitfinex","BTCUSD",1644215777857,1.7082373,42778.0,42777.0,0.00748125]
["bitfinex","BTCUSD",1644215778057,1.41813544,42778.0,42777.0,0.00748125]
["bitfinex","BTCUSD",1644215778859,1.35436034,42778.0,42777.0,0.00748125]
["bitfinex","BTCUSD",1644215779259,1.50436034,42778.0,42777.0,0.00748125]
["bitfinex","BTCUSD",1644215779515,1.51836034,42778.0,42777.0,0.00748125]
["bitfinex","BTCUSD",1644215780809,1.35436034,42778.0,42777.0,0.00748125]
["bitfinex","BTCUSD",1644215781508,1.36836034,42778.0,42777.0,0.00748125]
["bitfinex","BTCUSD",1644215782109,1.36836034,42778.0,42771.0,2.4737816]
["bitfinex","BTCUSD",1644215782708,1.35436034,42778.0,42771.0,2.4737816]
["bitfinex","BTCUSD",1644215783672,1.41236034,42778.0,42771.0,2.4737816]
["bitfinex","BTCUSD",1644215783870,1.36236034,42778.0,42771.0,2.4737816]
["bitfinex","BTCUSD",1644215784073,0.8698,42778.0,42772.0,0.05050267]
["bitfinex","BTCUSD",1644215784872,0.8618,42778.0,42772.0,0.05050267]
["bitfinex","BTCUSD",1644215785074,1.06562468,42778.0,42772.0,0.05]
["bitfinex","BTCUSD",1644215785271,1.06562468,42778.0,42773.0,0.00050266]
["bitfinex","BTCUSD",1644215785471,1.07362468,42778.0,42773.0,0.00050266]
["bitfinex","BTCUSD",1644215785672,0.8698,42778.0,42773.0,0.00050266]
["bitfinex","BTCUSD",1644215785874,0.2848,42778.0,42775.0,0.22443063]
["bitfinex","BTCUSD",1644215787005,0.2768,42778.0,42775.0,0.22443063]
["bitfinex","BTCUSD",1644215787613,0.2938,42778.0,42775.0,0.22443063]
["bitfinex","BTCUSD",1644215788007,0.247,42778.0,42775.0,0.22443063]
["bitfinex","BTCUSD",1644215788205,0.247,42778.0,42777.0,0.05]
["bitfinex","BTCUSD",1644215789705,0.252,42778.0,42777.0,0.05]
["bitfinex","BTCUSD",1644215790514,0.252,42778.0,42774.0,0.05]
["bitfinex","BTCUSD",1644215790764,0.235,42778.0,42774.0,0.05]
["bitfinex","BTCUSD",1644215791761,0.23340832,42778.0,42773.0,0.00069012]
["bitfinex","BTCUSD",1644215792262,0.23340832,42778.0,42774.0,0.05]
["bitfinex","BTCUSD",1644215792466,0.29181935,42777.0,42773.0,0.00069012]
["bitfinex","BTCUSD",1644215792666,0.33861935,42777.0,42773.0,0.00069012]
["bitfinex","BTCUSD",1644215792862,0.63919309,42777.0,42773.0,0.00069012]
["bitfinex","BTCUSD",1644215793562,0.43861935,42777.0,42771.0,2.5237816]
["bitfinex","BTCUSD",1644215794819,0.69622036,42777.0,42771.0,2.5237816]
["bitfinex","BTCUSD",1644215796219,0.69622036,42777.0,42772.0,0.00068954]
["bitfinex","BTCUSD",1644215797019,0.69622036,42777.0,42771.0,2.5237816]
["bitfinex","BTCUSD",1644215797823,0.69622036,42777.0,42772.0,0.00020651]
["bitfinex","BTCUSD",1644215800472,0.69593896,42777.0,42772.0,0.00020651]
["bitfinex","BTCUSD",1644215800966,0.69593896,42777.0,42772.0,0.00089664]
["bitfinex","BTCUSD",1644215801867,0.69593896,42777.0,42772.0,0.00020651]
["bitfinex","BTCUSD",1644215802110,0.40440101,42777.0,42772.0,0.00020651]
["bitfinex","BTCUSD",1644215802907,0.30440101,42777.0,42772.0,0.00020651]
["bitfinex","BTCUSD",1644215803111,0.40440101,42777.0,42772.0,0.00020651]
["bitfinex","BTCUSD",1644215803509,0.1468,42777.0,42772.0,0.00020651]
["bitfinex","BTCUSD",1644215803807,0.05,42776.0,42772.0,0.00020651]
["bitfinex","BTCUSD",1644215804009,0.0468,42775.0,42772.0,0.00020651]
["bitfinex","BTCUSD",1644215804211,0.0468,42775.0,42771.0,2.52398811]
["bitfinex","BTCUSD",1644215805763,0.0468,42775.0,42771.0,2.52467805]
["bitfinex","BTCUSD",1644215806765,0.0468,42775.0,42771.0,2.47398811]
["bitfinex","BTCUSD",1644215806968,0.19984169,42773.0,42771.0,2.47467753]
["bitfinex","BTCUSD",1644215807168,0.19984169,42773.0,42771.0,2.47447102]
["bitfinex","BTCUSD",1644215807169,0.6318,42772.0,42771.0,2.47447102]
["bitfinex","BTCUSD",1644215807366,0.7318,42772.0,42771.0,2.47447102]
["bitfinex","BTCUSD",1644215807768,0.93164169,42772.0,42771.0,2.47447102]
["bitfinex","BTCUSD",1644215807970,0.7318,42772.0,42771.0,2.4737816]
["bitfinex","BTCUSD",1644215809268,0.6318,42772.0,42771.0,2.4737816]
["bitfinex","BTCUSD",1644215811230,0.7318,42772.0,42771.0,2.4737816]
["bitfinex","BTCUSD",1644215811432,0.6318,42772.0,42771.0,2.4737816]
["bitfinex","BTCUSD",1644215812028,0.6318,42772.0,42771.0,1.93913386]
["bitfinex","BTCUSD",1644215812430,0.0468,42772.0,42771.0,1.93913386]
["bitfinex","BTCUSD",1644215821566,0.24664169,42772.0,42771.0,1.93913386]
["bitfinex","BTCUSD",1644215822363,0.29664169,42772.0,42771.0,1.93913386]
["bitfinex","BTCUSD",1644215825712,0.0968,42772.0,42771.0,1.93913386]
["bitfinex","BTCUSD",1644215826518,0.88164169,42772.0,42771.0,1.93913386]
["bitfinex","BTCUSD",1644215826914,0.98164169,42772.0,42771.0,1.93913386]
["bitfinex","BTCUSD",1644215827316,1.14202484,42772.0,42771.0,1.93913386]
["bitfinex","BTCUSD",1644215829963,1.21197684,42772.0,42771.0,1.93913386]
["bitfinex","BTCUSD",1644215831567,1.22497684,42772.0,42771.0,1.93913386]
["bitfinex","BTCUSD",1644215832815,1.21197684,42772.0,42771.0,1.93913386]
["bitfinex","BTCUSD",1644215833615,1.23697684,42772.0,42771.0,1.93913386]
["bitfinex","BTCUSD",1644215833814,1.03713515,42772.0,42771.0,1.93913386]
["bitfinex","BTCUSD",1644215834214,0.876752,42772.0,42771.0,1.93913386]
["bitfinex","BTCUSD",1644215834814,0.851752,42772.0,42771.0,1.93913386]
["bitfinex","BTCUSD",1644215835016,1.03504915,42772.0,42771.0,1.93913386]
["bitfinex","BTCUSD",1644215835424,1.01213515,42772.0,42771.0,1.93913386]
["bitfinex","BTCUSD",1644215835617,0.95518315,42772.0,42771.0,1.93901465]
["bitfinex","BTCUSD",1644215835867,0.7948,42772.0,42771.0,1.93901465]
["bitfinex","BTCUSD",1644215836067,0.95518315,42772.0,42771.0,1.93901465]
["bitfinex","BTCUSD",1644215836768,1.20498526,42772.0,42771.0,1.27056303]
["bitfinex","BTCUSD",1644215836971,1.26193726,42772.0,42771.0,1.27056303]
["bitfinex","BTCUSD",1644215837770,1.27493726,42772.0,42771.0,1.27056303]
["bitfinex","BTCUSD",1644215838472,1.02513515,42772.0,42771.0,1.27056303]
["bitfinex","BTCUSD",1644215839072,1.01213515,42772.0,42771.0,1.27056303]
["bitfinex","BTCUSD",1644215839710,1.02513515,42772.0,42771.0,1.27056303]
["bitfinex","BTCUSD",1644215840414,1.02513515,42772.0,42770.0,0.00020651]
["bitfinex","BTCUSD",1644215840415,1.20498526,42772.0,42770.0,0.00020651]
["bitfinex","BTCUSD",1644215840613,0.654952,42771.0,42769.0,0.10177884]
["bitfinex","BTCUSD",1644215840814,0.6318,42770.0,42769.0,0.10177884]
["bitfinex","BTCUSD",1644215841215,0.7318,42770.0,42769.0,0.10177884]
["bitfinex","BTCUSD",1644215841614,0.7318,42770.0,42769.0,0.1011]
["bitfinex","BTCUSD",1644215841815,0.7448,42770.0,42769.0,0.1011]
["bitfinex","BTCUSD",1644215842018,0.7448,42770.0,42762.0,0.0431]
["bitfinex","BTCUSD",1644215842216,0.5052703,42766.0,42762.0,0.03538142]
["bitfinex","BTCUSD",1644215842417,0.0468,42765.0,42762.0,0.03538142]
["bitfinex","BTCUSD",1644215843862,0.0598,42765.0,42763.0,0.05]
["bitfinex","BTCUSD",1644215844864,0.069952,42764.0,42763.0,0.05]
["bitfinex","BTCUSD",1644215845266,0.116752,42764.0,42763.0,0.045]
["bitfinex","BTCUSD",1644215845571,0.9868,42764.0,42758.0,0.0041]
["bitfinex","BTCUSD",1644215845769,0.585,42759.0,42758.0,0.0041]
["bitfinex","BTCUSD",1644215845966,0.6368,42759.0,42758.0,0.0041]
["bitfinex","BTCUSD",1644215846166,0.7368,42759.0,42758.0,0.0041]
["bitfinex","BTCUSD",1644215846565,0.81530273,42759.0,42758.0,0.0041]
["bitfinex","BTCUSD",1644215847113,0.75,42758.0,42755.0,0.0033]
["bitfinex","BTCUSD",1644215847315,0.75,42758.0,42751.0,0.0461]
["bitfinex","BTCUSD",1644215847316,0.005,42756.0,42751.0,0.0461]
["bitfinex","BTCUSD",1644215847515,0.005,42756.0,42750.0,0.1128]
["bitfinex","BTCUSD",1644215847516,0.585,42754.0,42750.0,0.1128]
["bitfinex","BTCUSD",1644215847715,0.585,42754.0,42749.0,0.0011]
["bitfinex","BTCUSD",1644215847716,0.59,42751.0,42749.0,0.0011]
["bitfinex","BTCUSD",1644215847913,0.59,42751.0,42747.0,0.0461]
["bitfinex","BTCUSD",1644215847914,0.45,42749.0,42747.0,0.0443]
["bitfinex","BTCUSD",1644215848213,0.701752,42748.0,42747.0,0.0443]
["bitfinex","BTCUSD",1644215849217,0.801752,42748.0,42747.0,0.0443]
["bitfinex","BTCUSD",1644215849416,0.801752,42748.0,42743.0,0.00390119]
["bitfinex","BTCUSD",1644215849613,1.031752,42748.0,42743.0,0.00390119]
["bitfinex","BTCUSD",1644215849818,1.048752,42748.0,42743.0,0.00390119]
["bitfinex","BTCUSD",1644215851670,0.468752,42748.0,42743.0,0.00390119]
["bitfinex","BTCUSD",1644215851870,0.585,42747.0,42743.0,0.00390119]
["bitfinex","BTCUSD",1644215852071,0.116752,42746.0,42743.0,0.00390119]
["bitfinex","BTCUSD",1644215852773,0.34748616,42745.0,42743.0,0.00390119]
["bitfinex","BTCUSD",1644215852971,0.116752,42744.0,42743.0,0.00390119]
["bitfinex","BTCUSD",1644215853173,0.701752,42744.0,42743.0,0.00390119]
["bitfinex","BTCUSD",1644215853372,0.801752,42744.0,42743.0,0.00390119]
["bitfinex","BTCUSD",1644215853770,0.97624744,42744.0,42743.0,0.00390119]
["bitfinex","BTCUSD",1644215853972,0.815752,42744.0,42743.0,0.00367933]
["bitfinex","BTCUSD",1644215854271,0.7458,42744.0,42743.0,0.00367933]
["bitfinex","BTCUSD",1644215855913,0.7608,42744.0,42743.0,0.00367933]
["bitfinex","BTCUSD",1644215856114,0.6608,42744.0,42743.0,0.00367933]
["bitfinex","BTCUSD",1644215856316,0.0468,42744.0,42743.0,0.00367933]
["bitfinex","BTCUSD",1644215857517,0.116752,42744.0,42743.0,0.00367933]
["bitfinex","BTCUSD",1644215857720,0.0608,42744.0,42743.0,0.00367933]
["bitfinex","BTCUSD",1644215859765,0.0738,42744.0,42743.0,0.00367933]
["bitfinex","BTCUSD",1644215860966,0.0468,42744.0,42743.0,0.00367933]
["bitfinex","BTCUSD",1644215861766,0.0618,42744.0,42743.0,0.00367933]
["bitfinex","BTCUSD",1644215862814,0.65,42743.0,42742.0,0.00120504]
["bitfinex","BTCUSD",1644215863022,0.65,42743.0,42737.0,0.00108436]
["bitfinex","BTCUSD",1644215863023,0.75,42741.0,42737.0,0.00108436]
["bitfinex","BTCUSD",1644215863214,0.635,42738.0,42737.0,0.00108436]
["bitfinex","BTCUSD",1644215863414,0.75,42737.0,42731.0,0.00179372]
["bitfinex","BTCUSD",1644215863613,0.26272822,42732.0,42731.0,0.00179372]
["bitfinex","BTCUSD",1644215863913,0.48256972,42732.0,42731.0,0.00179372]
["bitfinex","BTCUSD",1644215865114,0.116752,42732.0,42731.0,0.00179372]
["bitfinex","BTCUSD",1644215865519,0.0468,42738.0,42731.0,0.00179372]
["bitfinex","BTCUSD",1644215865764,0.004,42732.0,42731.0,0.00179372]
["bitfinex","BTCUSD",1644215866364,0.0508,42732.0,42731.0,0.00179372]
["bitfinex","BTCUSD",1644215866962,0.0468,42732.0,42731.0,0.00179372]
["bitfinex","BTCUSD",1644215867366,0.0368,42732.0,42731.0,0.00179372]
["bitfinex","BTCUSD",1644215867763,0.0618,42732.0,42731.0,0.00179372]
["bitfinex","BTCUSD",1644215868169,0.0618,42732.0,42731.0,0.27104968]
["bitfinex","BTCUSD",1644215868964,0.0368,42732.0,42731.0,0.27104968]
["bitfinex","BTCUSD",1644215869365,0.2763014,42735.0,42731.0,0.27104968]
["bitfinex","BTCUSD",1644215869621,0.004,42732.0,42731.0,0.27104968]
["bitfinex","BTCUSD",1644215870422,0.004,42732.0,42731.0,0.00179372]
["bitfinex","BTCUSD",1644215870622,0.3670041,42732.0,42731.0,0.00179372]
["bitfinex","BTCUSD",1644215870824,0.4369561,42732.0,42731.0,0.00179372]
["bitfinex","BTCUSD",1644215871020,0.4329561,42732.0,42731.0,0.00179372]
["bitfinex","BTCUSD",1644215871324,0.6629561,42732.0,42731.0,0.20391366]
["bitfinex","BTCUSD",1644215871524,0.299952,42732.0,42731.0,0.20391366]
["bitfinex","BTCUSD",1644215871721,0.235,42732.0,42731.0,0.20391366]
["bitfinex","BTCUSD",1644215872121,0.1,42738.0,42731.0,0.20391366]
["bitfinex","BTCUSD",1644215872321,0.0468,42737.0,42731.0,0.20391366]
["bitfinex","BTCUSD",1644215872622,0.27791941,42737.0,42731.0,0.20391366]
["bitfinex","BTCUSD",1644215873021,0.27791941,42737.0,42732.0,0.0006862]
["bitfinex","BTCUSD",1644215873668,0.28091941,42737.0,42732.0,0.0006862]
["bitfinex","BTCUSD",1644215874070,0.28091941,42737.0,42731.0,0.20391366]
["bitfinex","BTCUSD",1644215874269,0.28091941,42737.0,42732.0,0.0006869]
["bitfinex","BTCUSD",1644215875071,0.27791941,42737.0,42731.0,0.20391366]
["bitfinex","BTCUSD",1644215875271,0.27791941,42737.0,42732.0,0.0006869]
["bitfinex","BTCUSD",1644215875770,0.28091941,42737.0,42732.0,0.0006869]
["bitfinex","BTCUSD",1644215876372,0.28091941,42737.0,42731.0,0.20391366]
["bitfinex","BTCUSD",1644215876574,0.28091941,42737.0,42732.0,0.0006869]
["bitfinex","BTCUSD",1644215876872,0.069952,42736.0,42732.0,0.0006869]
["bitfinex","BTCUSD",1644215877521,0.069952,42736.0,42731.0,0.20391366]
["bitfinex","BTCUSD",1644215877718,0.072952,42736.0,42732.0,0.00068691]
["bitfinex","BTCUSD",1644215878720,0.072952,42736.0,42731.0,0.20391366]
["bitfinex","BTCUSD",1644215878920,0.33527397,42741.0,42732.0,0.00068691]
["bitfinex","BTCUSD",1644215879225,0.069952,42740.0,42732.0,0.00088946]
["bitfinex","BTCUSD",1644215879720,0.072952,42740.0,42732.0,0.00088946]
["bitfinex","BTCUSD",1644215879922,0.072952,42740.0,42732.0,0.00020255]
["bitfinex","BTCUSD",1644215880122,0.29257083,42738.0,42734.0,0.00068688]
["bitfinex","BTCUSD",1644215880322,0.069952,42737.0,42734.0,0.00068688]
["bitfinex","BTCUSD",1644215881175,0.069952,42737.0,42732.0,0.00020255]
["bitfinex","BTCUSD",1644215881367,0.29257083,42738.0,42733.0,0.00068689]
["bitfinex","BTCUSD",1644215881568,0.069952,42737.0,42733.0,0.00068689]
["bitfinex","BTCUSD",1644215881769,0.073952,42737.0,42733.0,0.00068689]
["bitfinex","BTCUSD",1644215881970,0.120752,42737.0,42733.0,0.00068689]
["bitfinex","BTCUSD",1644215882169,0.350752,42737.0,42733.0,0.00068689]
["bitfinex","BTCUSD",1644215882369,0.450752,42737.0,42732.0,0.00020255]
["bitfinex","BTCUSD",1644215882568,0.450752,42737.0,42733.0,0.0006869]
["bitfinex","BTCUSD",1644215882968,0.446752,42737.0,42733.0,0.0006869]
["bitfinex","BTCUSD",1644215883468,0.346752,42737.0,42733.0,0.0006869]
["bitfinex","BTCUSD",1644215883671,0.346752,42737.0,42732.0,0.00020255]
["bitfinex","BTCUSD",1644215883870,0.391752,42737.0,42733.0,0.0006869]
["bitfinex","BTCUSD",1644215884717,0.391752,42737.0,42732.0,0.00020255]
["bitfinex","BTCUSD",1644215884916,0.391752,42737.0,42733.0,0.0006869]
["bitfinex","BTCUSD",1644215885117,0.346752,42737.0,42733.0,0.0006869]
["bitfinex","BTCUSD",1644215885716,0.388752,42737.0,42733.0,0.0006869]
["bitfinex","BTCUSD",1644215885919,0.388752,42737.0,42732.0,0.00020255]
["bitfinex","BTCUSD",1644215886118,0.388752,42737.0,42733.0,0.0006869]
["bitfinex","BTCUSD",1644215887117,0.388752,42737.0,42732.0,0.00020255]
["bitfinex","BTCUSD",1644215887318,0.388752,42737.0,42731.0,0.20391366]
["bitfinex","BTCUSD",1644215887319,0.388752,42737.0,42733.0,0.0006869]
["bitfinex","BTCUSD",1644215887518,0.346752,42737.0,42733.0,0.0006869]
["bitfinex","BTCUSD",1644215887720,0.385752,42737.0,42733.0,0.0006869]
["bitfinex","BTCUSD",1644215888366,0.385752,42737.0,42732.0,0.00020255]
["bitfinex","BTCUSD",1644215888566,0.05,42736.0,42733.0,0.0006869]
["bitfinex","BTCUSD",1644215888767,0.0468,42735.0,42733.0,0.0006869]
["bitfinex","BTCUSD",1644215889567,0.0468,42735.0,42732.0,0.00020255]
["bitfinex","BTCUSD",1644215889868,0.0888,42735.0,42732.0,0.00088946]
["bitfinex","BTCUSD",1644215890269,0.1388,42735.0,42732.0,0.00088946]
["bitfinex","BTCUSD",1644215890668,0.1388,42735.0,42732.0,0.00020255]
["bitfinex","BTCUSD",1644215890868,0.1388,42735.0,42731.0,0.20391366]
["bitfinex","BTCUSD",1644215891168,0.0888,42735.0,42731.0,0.20460057]
["bitfinex","BTCUSD",1644215891369,0.1388,42735.0,42731.0,0.20460057]
["bitfinex","BTCUSD",1644215891771,0.0488,42735.0,42731.0,0.20460057]
["bitfinex","BTCUSD",1644215892028,0.0488,42735.0,42731.0,0.20391366]
["bitfinex","BTCUSD",1644215892316,0.0488,42735.0,42731.0,0.20460058]
["bitfinex","BTCUSD",1644215893116,0.0468,42735.0,42731.0,0.00179372]
["bitfinex","BTCUSD",1644215893315,0.0468,42735.0,42731.0,0.00248064]
["bitfinex","BTCUSD",1644215893917,0.0598,42735.0,42731.0,0.00248064]
["bitfinex","BTCUSD",1644215894317,0.0598,42735.0,42731.0,0.00179372]
["bitfinex","BTCUSD",1644215894517,0.0598,42735.0,42731.0,0.00248064]
["bitfinex","BTCUSD",1644215895119,0.05,42732.0,42731.0,0.00248064]
["bitfinex","BTCUSD",1644215895319,0.0968,42732.0,42731.0,0.00248064]
["bitfinex","BTCUSD",1644215895518,0.0468,42732.0,42731.0,0.00179372]
["bitfinex","BTCUSD",1644215895771,0.0808,42732.0,42731.0,0.00179372]
["bitfinex","BTCUSD",1644215897275,0.0468,42732.0,42731.0,0.00179372]
["bitfinex","BTCUSD",1644215897879,0.0468,42732.0,42729.0,0.00049662]
["bitfinex","BTCUSD",1644215897880,0.0618,42732.0,42729.0,0.00049662]
["bitfinex","BTCUSD",1644215899080,0.0468,42732.0,42726.0,0.48735304]
["bitfinex","BTCUSD",1644215899282,0.0468,42732.0,42728.0,0.00068625]
["bitfinex","BTCUSD",1644215899917,0.33534212,42732.0,42728.0,0.00068625]
["bitfinex","BTCUSD",1644215900317,0.33534212,42732.0,42726.0,0.25171906]
["bitfinex","BTCUSD",1644215900518,0.33534212,42732.0,42728.0,0.00068625]
["bitfinex","BTCUSD",1644215901117,0.32734212,42732.0,42728.0,0.00068625]
["bitfinex","BTCUSD",1644215901520,0.20331087,42729.0,42726.0,0.0011]
["bitfinex","BTCUSD",1644215901720,0.0468,42729.0,42728.0,0.00068625]
["bitfinex","BTCUSD",1644215902119,0.30564814,42736.0,42728.0,0.05068625]
["bitfinex","BTCUSD",1644215902120,0.1559176,42736.0,42728.0,0.05068625]
["bitfinex","BTCUSD",1644215902320,0.0468,42735.0,42732.0,0.05]
["bitfinex","BTCUSD",1644215902720,0.25425599,42734.0,42732.0,0.05]
["bitfinex","BTCUSD",1644215902920,0.40358538,42733.0,42732.0,0.05]
["bitfinex","BTCUSD",1644215903120,0.116752,42733.0,42732.0,0.05]
["bitfinex","BTCUSD",1644215903369,0.0468,42733.0,42732.0,0.05]
["bitfinex","BTCUSD",1644215903769,0.0628,42733.0,42732.0,0.05]
["bitfinex","BTCUSD",1644215904972,0.0468,42733.0,42732.0,0.05]
["bitfinex","BTCUSD",1644215905773,0.35841365,42733.0,42732.0,0.05]
["bitfinex","BTCUSD",1644215906875,0.35841365,42733.0,42726.0,0.25174949]
["bitfinex","BTCUSD",1644215907126,0.35841365,42733.0,42732.0,0.05]
["bitfinex","BTCUSD",1644215907323,0.132752,42733.0,42732.0,0.05]
["bitfinex","BTCUSD",1644215907722,0.0628,42733.0,42728.0,0.05]
["bitfinex","BTCUSD",1644215907922,0.0628,42733.0,42728.0,0.25058352]
["bitfinex","BTCUSD",1644215907923,0.0758,42733.0,42728.0,0.25058352]
["bitfinex","BTCUSD",1644215908321,0.29471808,42733.0,42728.0,0.25058352]
["bitfinex","BTCUSD",1644215908522,0.0758,42733.0,42728.0,0.25058276]
["bitfinex","BTCUSD",1644215908823,0.0758,42733.0,42729.0,0.20058276]
["bitfinex","BTCUSD",1644215909022,0.0468,42733.0,42729.0,0.20058276]
["bitfinex","BTCUSD",1644215909922,0.0598,42733.0,42728.0,0.05]
["bitfinex","BTCUSD",1644215910122,0.0598,42733.0,42729.0,0.20126273]
["bitfinex","BTCUSD",1644215911168,0.0468,42733.0,42729.0,0.20057708]
["bitfinex","BTCUSD",1644215911369,0.0468,42733.0,42729.0,0.20126273]
["bitfinex","BTCUSD",1644215911771,0.0468,42733.0,42729.0,0.00068565]
["bitfinex","BTCUSD",1644215911772,0.0628,42733.0,42729.0,0.00068565]
["bitfinex","BTCUSD",1644215912377,0.0628,42733.0,42726.0,0.20167708]
["bitfinex","BTCUSD",1644215912574,0.585,42731.0,42729.0,0.00068565]
["bitfinex","BTCUSD",1644215912775,0.0468,42730.0,42729.0,0.00068565]
["bitfinex","BTCUSD",1644215913573,0.0468,42730.0,42727.0,0.00020236]
["bitfinex","BTCUSD",1644215913773,0.0618,42730.0,42727.0,0.00068567]
["bitfinex","BTCUSD",1644215913974,0.0618,42730.0,42727.0,0.00088803]
["bitfinex","BTCUSD",1644215914173,0.55730122,42730.0,42727.0,0.00088803]
["bitfinex","BTCUSD",1644215914372,0.34294186,42730.0,42727.0,0.00088803]
["bitfinex","BTCUSD",1644215914824,0.34294186,42730.0,42727.0,0.00020236]
["bitfinex","BTCUSD",1644215915028,0.32794186,42730.0,42726.0,0.00198804]
["bitfinex","BTCUSD",1644215915822,0.33694186,42730.0,42726.0,0.00198804]
["bitfinex","BTCUSD",1644215916023,0.33694186,42730.0,42726.0,0.00130236]
["bitfinex","BTCUSD",1644215916223,0.33694186,42730.0,42726.0,0.00198804]
["bitfinex","BTCUSD",1644215917123,0.32794186,42730.0,42726.0,0.00130236]
["bitfinex","BTCUSD",1644215917323,0.32794186,42730.0,42726.0,0.00198804]
["bitfinex","BTCUSD",1644215917723,0.30234411,42728.0,42726.0,0.00198804]
["bitfinex","BTCUSD",1644215917923,0.0468,42727.0,42726.0,0.00198804]
["bitfinex","BTCUSD",1644215918123,0.0468,42727.0,42725.0,0.00045851]
["bitfinex","BTCUSD",1644215918377,0.0468,42727.0,42725.0,0.00066088]
["bitfinex","BTCUSD",1644215918778,0.0468,42727.0,42726.0,0.05]
["bitfinex","BTCUSD",1644215918977,0.0468,42727.0,42726.0,0.00020237]
["bitfinex","BTCUSD",1644215919176,0.0468,42727.0,42725.0,0.00066088]
["bitfinex","BTCUSD",1644215919881,0.0548,42727.0,42725.0,0.00066088]
["bitfinex","BTCUSD",1644215920279,0.0468,42727.0,42725.0,0.00066088]
["bitfinex","BTCUSD",1644215921781,0.0548,42727.0,42725.0,0.00066088]
["bitfinex","BTCUSD",1644215923018,0.0468,42727.0,42725.0,0.00066088]
["bitfinex","BTCUSD",1644215923917,0.0658,42727.0,42725.0,0.00066088]
["bitfinex","BTCUSD",1644215924721,0.3,42726.0,42725.0,0.00066088]
["bitfinex","BTCUSD",1644215924921,0.0468,42726.0,42725.0,0.00066088]
["bitfinex","BTCUSD",1644215925782,0.0468,42726.0,42725.0,0.00045851]
["bitfinex","BTCUSD",1644215925984,0.0598,42726.0,42725.0,0.00045851]
["bitfinex","BTCUSD",1644215926482,0.0598,42726.0,42725.0,0.01905851]
["bitfinex","BTCUSD",1644215927181,0.0468,42726.0,42725.0,0.01905851]
["bitfinex","BTCUSD",1644215927983,0.0598,42726.0,42725.0,0.01905851]
["bitfinex","BTCUSD",1644215928283,0.2898,42726.0,42725.0,0.01905851]
["bitfinex","BTCUSD",1644215929085,0.2768,42726.0,42725.0,0.06430263]
["bitfinex","BTCUSD",1644215929286,0.2768,42726.0,42725.0,0.01905851]
["bitfinex","BTCUSD",1644215929917,0.2988,42726.0,42725.0,0.01905851]
["bitfinex","BTCUSD",1644215931119,0.2768,42726.0,42725.0,0.01905851]
["bitfinex","BTCUSD",1644215931322,0.2768,42726.0,42725.0,0.02324375]
["bitfinex","BTCUSD",1644215931918,0.2898,42726.0,42725.0,0.02324375]
["bitfinex","BTCUSD",1644215932318,0.2898,42726.0,42721.0,2.53858041]
["bitfinex","BTCUSD",1644215933120,0.2768,42726.0,42721.0,2.53858041]
["bitfinex","BTCUSD",1644215933769,0.3268,42726.0,42721.0,2.53858041]
["bitfinex","BTCUSD",1644215934069,0.4338,42726.0,42722.0,0.00020038]
["bitfinex","BTCUSD",1644215934571,0.00475588,42723.0,42722.0,0.00020038]
["bitfinex","BTCUSD",1644215934767,0.05155588,42723.0,42721.0,2.5394645]
["bitfinex","BTCUSD",1644215934968,0.0468,42723.0,42722.0,0.00020038]
["bitfinex","BTCUSD",1644215935168,0.0468,42723.0,42721.0,2.53878079]
["bitfinex","BTCUSD",1644215935968,0.0508,42723.0,42721.0,2.53878079]
["bitfinex","BTCUSD",1644215936767,0.0508,42723.0,42721.0,2.52878079]
["bitfinex","BTCUSD",1644215937321,0.0468,42723.0,42721.0,2.52878079]
["bitfinex","BTCUSD",1644215937922,0.0528,42723.0,42721.0,2.52878079]
["bitfinex","BTCUSD",1644215938523,0.0528,42723.0,42721.0,2.52628079]
["bitfinex","BTCUSD",1644215939224,0.0468,42723.0,42721.0,2.52628079]
["bitfinex","BTCUSD",1644215940023,0.0548,42723.0,42721.0,2.52628079]
["bitfinex","BTCUSD",1644215940227,0.008,42723.0,42721.0,2.52628079]
["bitfinex","BTCUSD",1644215941172,0.00475588,42724.0,42721.0,2.02425479]
["bitfinex","BTCUSD",1644215941372,0.00475588,42724.0,42722.0,0.00020038]
["bitfinex","BTCUSD",1644215941771,0.00016141,42723.0,42722.0,0.00020038]
["bitfinex","BTCUSD",1644215941972,0.00016141,42723.0,42721.0,2.02425479]
["bitfinex","BTCUSD",1644215943276,0.0468,42722.0,42721.0,2.02425479]
["bitfinex","BTCUSD",1644215944073,0.0508,42722.0,42721.0,2.02425479]
["bitfinex","BTCUSD",1644215945332,0.0468,42722.0,42721.0,2.02425479]
["bitfinex","BTCUSD",1644215945935,0.0548,42722.0,42721.0,2.02425479]
["bitfinex","BTCUSD",1644215946536,0.0549623,42722.0,42721.0,2.02425479]
["bitfinex","BTCUSD",1644215947235,0.0469623,42722.0,42721.0,2.02425479]
["bitfinex","BTCUSD",1644215948138,0.0081623,42722.0,42721.0,2.02425479]
["bitfinex","BTCUSD",1644215948572,0.0081623,42722.0,42721.0,2.01925479]
["bitfinex","BTCUSD",1644215949169,0.00475588,42724.0,42721.0,2.01925479]
["bitfinex","BTCUSD",1644215949369,0.00475588,42724.0,42722.0,0.00020038]
["bitfinex","BTCUSD",1644215949670,0.0468,42723.0,42722.0,0.00020038]
["bitfinex","BTCUSD",1644215949870,0.0468,42723.0,42721.0,2.01993849]
["bitfinex","BTCUSD",1644215950071,0.012,42724.0,42721.0,2.01993849]
["bitfinex","BTCUSD",1644215950270,0.012,42724.0,42722.0,0.00020038]
["bitfinex","BTCUSD",1644215951370,0.23307959,42726.0,42722.0,0.00020038]
["bitfinex","BTCUSD",1644215951570,0.22832371,42726.0,42722.0,0.00020038]
["bitfinex","BTCUSD",1644215952029,0.23532371,42726.0,42722.0,0.00020038]
["bitfinex","BTCUSD",1644215952826,0.23532371,42726.0,42724.0,0.04524412]
["bitfinex","BTCUSD",1644215953129,0.23532371,42726.0,42724.0,0.24576887]
["bitfinex","BTCUSD",1644215953331,0.22832371,42726.0,42725.0,0.3]
["bitfinex","BTCUSD",1644215953525,0.22832371,42726.0,42725.0,0.50052475]
["bitfinex","BTCUSD",1644215953730,0.22832371,42726.0,42725.0,0.3]
["bitfinex","BTCUSD",1644215953926,0.22832371,42726.0,42725.0,0.55052475]
["bitfinex","BTCUSD",1644215954125,0.22832371,42726.0,42725.0,0.26552475]
["bitfinex","BTCUSD",1644215954126,0.22932371,42726.0,42725.0,0.26552475]
["bitfinex","BTCUSD",1644215954525,0.22932371,42726.0,42725.0,0.065]
["bitfinex","BTCUSD",1644215954826,0.22932371,42726.0,42725.0,0.21549495]
["bitfinex","BTCUSD",1644215955326,0.22832371,42726.0,42725.0,0.48147162]
["bitfinex","BTCUSD",1644215955971,0.23332371,42726.0,42725.0,0.55932431]
["bitfinex","BTCUSD",1644215956374,0.23332371,42726.0,42725.0,0.49547162]
["bitfinex","BTCUSD",1644215957274,0.22832371,42726.0,42725.0,0.48147162]
["bitfinex","BTCUSD",1644215958073,0.24532371,42726.0,42725.0,0.49247162]
["bitfinex","BTCUSD",1644215959274,0.22832371,42726.0,42725.0,0.48147162]
["bitfinex","BTCUSD",1644215960121,0.23932371,42726.0,42725.0,0.48947162]
["bitfinex","BTCUSD",1644215960321,0.23175542,42726.0,42725.0,0.48947162]
["bitfinex","BTCUSD",1644215961119,0.23175542,42726.0,42725.0,0.7540299]
["bitfinex","BTCUSD",1644215961322,0.22075542,42726.0,42724.0,0.24573907]
["bitfinex","BTCUSD",1644215961527,0.22075542,42726.0,42724.0,0.04524412]
["bitfinex","BTCUSD",1644215961923,0.22091795,42726.0,42724.0,0.24573907]
["bitfinex","BTCUSD",1644215962121,0.23091795,42726.0,42724.0,0.25773907]
["bitfinex","BTCUSD",1644215962321,0.4628931,42735.0,42725.0,0.05]
["bitfinex","BTCUSD",1644215962521,0.4628931,42735.0,42724.0,0.062]
["bitfinex","BTCUSD",1644215962721,0.4628931,42735.0,42729.0,0.19841658]
["bitfinex","BTCUSD",1644215963574,0.4628931,42735.0,42730.0,0.05]
["bitfinex","BTCUSD",1644215963979,0.2106546,42735.0,42730.0,0.056]
["bitfinex","BTCUSD",1644215964375,0.21125292,42735.0,42730.0,0.006]
["bitfinex","BTCUSD",1644215965175,0.01159832,42735.0,42730.0,0.006]
["bitfinex","BTCUSD",1644215965375,0.011,42735.0,42731.0,0.05]
["bitfinex","BTCUSD",1644215965576,0.01159832,42735.0,42731.0,0.05]
["bitfinex","BTCUSD",1644215965777,0.01097471,42735.0,42731.0,0.05]
["bitfinex","BTCUSD",1644215965979,0.01859832,42735.0,42731.0,0.052]
["bitfinex","BTCUSD",1644215966578,0.018,42735.0,42734.0,0.05]
["bitfinex","BTCUSD",1644215967032,0.01859832,42735.0,42734.0,0.05]
["bitfinex","BTCUSD",1644215967227,0.01874171,42735.0,42734.0,0.05]
["bitfinex","BTCUSD",1644215967424,0.00074171,42735.0,42734.0,0.05]
["bitfinex","BTCUSD",1644215967823,0.00014339,42735.0,42734.0,0.05]
["bitfinex","BTCUSD",1644215968025,0.02214339,42735.0,42734.0,0.003]
["bitfinex","BTCUSD",1644215968827,0.02214339,42735.0,42734.0,0.053]
["bitfinex","BTCUSD",1644215970027,0.04214339,42735.0,42734.0,0.05]
["bitfinex","BTCUSD",1644215971275,0.04214339,42735.0,42730.0,0.2657131]
["bitfinex","BTCUSD",1644215971476,0.00014339,42735.0,42732.0,0.05]
["bitfinex","BTCUSD",1644215971676,0.00014339,42735.0,42730.0,0.2657131]
["bitfinex","BTCUSD",1644215971979,0.00014339,42735.0,42733.0,0.05]
["bitfinex","BTCUSD",1644215972174,0.03413592,42735.0,42733.0,0.05]
["bitfinex","BTCUSD",1644215972575,0.26413592,42735.0,42733.0,0.05]
["bitfinex","BTCUSD",1644215972776,0.26413592,42735.0,42729.0,0.45962347]
["bitfinex","BTCUSD",1644215973376,0.23013592,42735.0,42729.0,0.45962347]
["bitfinex","BTCUSD",1644215973777,0.23013592,42735.0,42734.0,0.05]
["bitfinex","BTCUSD",1644215974077,0.25313592,42735.0,42734.0,0.05]
["bitfinex","BTCUSD",1644215975423,0.23013592,42735.0,42734.0,0.05]
["bitfinex","BTCUSD",1644215976024,0.25213592,42735.0,42734.0,0.05]
["bitfinex","BTCUSD",1644215976631,0.25213592,42735.0,42731.0,0.0797503]
["bitfinex","BTCUSD",1644215977326,0.25226972,42735.0,42731.0,0.0797503]
["bitfinex","BTCUSD",1644215977525,0.25279305,42735.0,42731.0,0.0797503]
["bitfinex","BTCUSD",1644215978125,0.27879305,42735.0,42729.0,0.24841658]
["bitfinex","BTCUSD",1644215978575,0.50017772,42735.0,42729.0,0.24841658]
["bitfinex","BTCUSD",1644215978777,0.00052366,42734.0,42729.0,0.24841658]
["bitfinex","BTCUSD",1644215979176,0.00052366,42734.0,42733.0,0.05]
["bitfinex","BTCUSD",1644215979777,0.45217772,42735.0,42733.0,0.05]
["bitfinex","BTCUSD",1644215979979,0.23001972,42735.0,42733.0,0.05]
["bitfinex","BTCUSD",1644215980177,0.02,42734.0,42733.0,0.05]
["bitfinex","BTCUSD",1644215980778,0.01,42734.0,42733.0,0.05]
["bitfinex","BTCUSD",1644215981178,0.01,42734.0,42729.0,0.24841658]
["bitfinex","BTCUSD",1644215981381,0.23001972,42735.0,42733.0,0.05]
["bitfinex","BTCUSD",1644215982227,0.00013452,42734.0,42729.0,0.19841658]
["bitfinex","BTCUSD",1644215982425,0.00013452,42734.0,42733.0,0.05]
["bitfinex","BTCUSD",1644215984128,0.04813452,42734.0,42733.0,0.05]
["bitfinex","BTCUSD",1644215985427,0.00013452,42734.0,42733.0,0.05]
["bitfinex","BTCUSD",1644215986074,0.00013452,42734.0,42733.0,0.055]
["bitfinex","BTCUSD",1644215986275,0.03213452,42734.0,42733.0,0.055]
["bitfinex","BTCUSD",1644215987175,0.032,42734.0,42733.0,0.055]
["bitfinex","BTCUSD",1644215987379,0.23,42735.0,42733.0,0.05]
["bitfinex","BTCUSD",1644215987778,0.23,42735.0,42729.0,0.44891153]
["bitfinex","BTCUSD",1644215987977,0.23,42735.0,42734.0,0.05]
["bitfinex","BTCUSD",1644215988177,0.258,42735.0,42734.0,0.05]
["bitfinex","BTCUSD",1644215988678,0.258,42735.0,42733.0,0.006]
["bitfinex","BTCUSD",1644215989078,0.258,42735.0,42734.0,0.05]
["bitfinex","BTCUSD",1644215989379,0.23,42735.0,42734.0,0.05]
["bitfinex","BTCUSD",1644215989625,0.23,42735.0,42732.0,0.05]
["bitfinex","BTCUSD",1644215989826,0.23,42735.0,42729.0,0.39891153]
["bitfinex","BTCUSD",1644215990226,0.234,42735.0,42732.0,0.012]
["bitfinex","BTCUSD",1644215990425,0.234,42735.0,42734.0,0.05]
["bitfinex","BTCUSD",1644215991427,0.23,42735.0,42734.0,0.05]
["bitfinex","BTCUSD",1644215992228,0.19944052,42743.0,42736.0,0.0841193]
["bitfinex","BTCUSD",1644215992427,0.069952,42743.0,42741.0,0.22981536]
["bitfinex","BTCUSD",1644215993032,0.069952,42743.0,42738.0,0.05]
["bitfinex","BTCUSD",1644215993277,0.069952,42743.0,42734.0,0.016]
["bitfinex","BTCUSD",1644215993477,0.19944052,42744.0,42734.0,0.32316732]
["bitfinex","BTCUSD",1644215993678,0.069952,42743.0,42737.0,0.05]
["bitfinex","BTCUSD",1644215993881,0.26939252,42743.0,42737.0,0.05]
["bitfinex","BTCUSD",1644215994279,0.19944052,42742.0,42737.0,0.014]
["bitfinex","BTCUSD",1644215995380,0.19944052,42742.0,42736.0,0.26950755]
["bitfinex","BTCUSD",1644215995581,0.42944052,42743.0,42737.0,0.05]
["bitfinex","BTCUSD",1644215996082,0.42944052,42743.0,42737.0,0.063]
["bitfinex","BTCUSD",1644215996083,0.19944052,42742.0,42737.0,0.063]
["bitfinex","BTCUSD",1644215996280,0.19944052,42742.0,42737.0,0.013]
["bitfinex","BTCUSD",1644215996882,0.20006671,42742.0,42737.0,0.013]
["bitfinex","BTCUSD",1644215997324,0.2001958,42742.0,42736.0,0.26950755]
["bitfinex","BTCUSD",1644215997728,0.19956961,42742.0,42737.0,0.05]
["bitfinex","BTCUSD",1644215998026,0.00062619,42741.0,42737.0,0.05]
["bitfinex","BTCUSD",1644215998225,0.00032619,42741.0,42737.0,0.05]
["bitfinex","BTCUSD",1644215998926,0.1948958,42742.0,42737.0,0.05]
["bitfinex","BTCUSD",1644215999526,0.1898958,42742.0,42737.0,0.05]
["bitfinex","BTCUSD",1644216000225,0.1948958,42742.0,42737.0,0.013]
["bitfinex","BTCUSD",1644216001476,0.1898958,42742.0,42736.0,0.26950755]
["bitfinex","BTCUSD",1644216002279,0.1948958,42742.0,42736.0,0.28350755]
["bitfinex","BTCUSD",1644216002880,0.00512909,42742.0,42736.0,0.28350755]
["bitfinex","BTCUSD",1644216003479,0.00012909,42742.0,42736.0,0.26950755]
["bitfinex","BTCUSD",1644216004184,0.00012909,42742.0,42737.0,0.05]
["bitfinex","BTCUSD",1644216004830,0.00012909,42742.0,42736.0,0.29050755]
["bitfinex","BTCUSD",1644216005428,0.00012909,42742.0,42736.0,0.26950755]
["bitfinex","BTCUSD",1644216005829,0.00012909,42742.0,42740.0,0.35505101]
["bitfinex","BTCUSD",1644216006130,0.00012909,42742.0,42741.0,0.07134516]
["bitfinex","BTCUSD",1644216006629,0.00012909,42742.0,42740.0,0.35505101]
["bitfinex","BTCUSD",1644216006831,0.00012909,42742.0,42736.0,0.29250755]
["bitfinex","BTCUSD",1644216007931,0.00012909,42742.0,42737.0,0.29675694]
["bitfinex","BTCUSD",1644216008786,0.00012909,42742.0,42737.0,0.34675694]
["bitfinex","BTCUSD",1644216008988,0.00012909,42742.0,42741.0,0.05]
["bitfinex","BTCUSD",1644216009388,0.00012909,42742.0,42737.0,0.39675694]
["bitfinex","BTCUSD",1644216009587,0.00012909,42742.0,42737.0,0.34675694]
["bitfinex","BTCUSD",1644216009988,0.00012909,42742.0,42737.0,0.39675694]
["bitfinex","BTCUSD",1644216010188,0.00012909,42742.0,42741.0,0.05]
["bitfinex","BTCUSD",1644216010491,0.00012909,42742.0,42741.0,0.3351258]
["bitfinex","BTCUSD",1644216010693,0.00012909,42742.0,42741.0,0.05]
["bitfinex","BTCUSD",1644216011491,0.00012909,42742.0,42741.0,0.12982108]
["bitfinex","BTCUSD",1644216012130,0.00012909,42742.0,42741.0,0.17982108]
["bitfinex","BTCUSD",1644216012331,0.00012909,42742.0,42741.0,0.19882108]
["bitfinex","BTCUSD",1644216012730,0.00012909,42742.0,42741.0,0.48469791]
["bitfinex","BTCUSD",1644216012932,0.00012909,42742.0,42741.0,0.68518661]
["bitfinex","BTCUSD",1644216013533,0.00012909,42742.0,42741.0,0.48469791]
["bitfinex","BTCUSD",1644216013730,0.00012909,42742.0,42741.0,0.46569791]
["bitfinex","BTCUSD",1644216013930,0.00012909,42742.0,42741.0,0.66618661]
["bitfinex","BTCUSD",1644216014133,0.00012909,42742.0,42741.0,0.46569791]
["bitfinex","BTCUSD",1644216014332,0.00012909,42742.0,42741.0,0.48869791]
["bitfinex","BTCUSD",1644216014933,0.00012909,42742.0,42741.0,0.81576391]
["bitfinex","BTCUSD",1644216015336,0.00012909,42742.0,42741.0,1.01625261]
["bitfinex","BTCUSD",1644216015537,3.022e-05,42742.0,42741.0,0.81618661]
["bitfinex","BTCUSD",1644216015779,3.022e-05,42742.0,42741.0,0.76610777]
["bitfinex","BTCUSD",1644216016178,3.022e-05,42742.0,42741.0,0.58869791]
["bitfinex","BTCUSD",1644216016380,3.022e-05,42742.0,42741.0,0.78910777]
["bitfinex","BTCUSD",1644216016584,3.022e-05,42742.0,42741.0,1.11617377]
["bitfinex","BTCUSD",1644216016785,0.00062463,42744.0,42742.0,0.75]
["bitfinex","BTCUSD",1644216016987,0.0001,42750.0,42743.0,0.62754632]
["bitfinex","BTCUSD",1644216017185,0.0001,42750.0,42749.0,0.05]
["bitfinex","BTCUSD",1644216017385,0.0001,42750.0,42749.0,0.36334299]
["bitfinex","BTCUSD",1644216017386,0.00037681,42750.0,42749.0,0.36334299]
["bitfinex","BTCUSD",1644216017585,0.0001,42750.0,42749.0,0.41334299]
["bitfinex","BTCUSD",1644216017787,0.0001,42750.0,42749.0,0.72310936]
["bitfinex","BTCUSD",1644216018186,0.0001,42750.0,42749.0,0.74410936]
["bitfinex","BTCUSD",1644216018588,0.0001,42750.0,42749.0,1.1177084]
["bitfinex","BTCUSD",1644216018788,0.0001,42750.0,42749.0,1.0177084]
["bitfinex","BTCUSD",1644216019387,0.0001,42750.0,42749.0,0.64410936]
["bitfinex","BTCUSD",1644216019632,0.0001,42750.0,42749.0,0.62310936]
["bitfinex","BTCUSD",1644216020230,0.0001,42750.0,42749.0,0.63910936]
["bitfinex","BTCUSD",1644216020631,0.0001,42750.0,42749.0,0.68910936]
["bitfinex","BTCUSD",1644216020833,0.0001,42750.0,42749.0,0.64910936]
["bitfinex","BTCUSD",1644216021431,0.0001,42750.0,42749.0,0.62310936]
["bitfinex","BTCUSD",1644216021833,0.0001,42750.0,42749.0,0.66310936]
["bitfinex","BTCUSD",1644216022032,0.0001,42750.0,42749.0,0.65810936]
["bitfinex","BTCUSD",1644216022232,0.00022568,42750.0,42749.0,0.68510936]
["bitfinex","BTCUSD",1644216022434,0.00022568,42750.0,42749.0,0.427705]
["bitfinex","BTCUSD",1644216022833,0.00022568,42750.0,42749.0,0.11024364]
["bitfinex","BTCUSD",1644216023278,0.00022568,42750.0,42749.0,0.15024364]
["bitfinex","BTCUSD",1644216023478,0.00022568,42750.0,42749.0,0.12324364]
["bitfinex","BTCUSD",1644216024181,0.00022568,42750.0,42749.0,0.17324364]
["bitfinex","BTCUSD",1644216024480,0.00022568,42750.0,42749.0,0.19924364]
["bitfinex","BTCUSD",1644216025578,0.00022568,42750.0,42749.0,0.17324364]
["bitfinex","BTCUSD",1644216026280,0.00022568,42750.0,42749.0,0.19924364]
["bitfinex","BTCUSD",1644216026482,0.01022568,42750.0,42749.0,0.026]
["bitfinex","BTCUSD",1644216026682,0.05702568,42750.0,42749.0,0.026]
["bitfinex","BTCUSD",1644216027531,0.12697768,42750.0,42743.0,0.3]
["bitfinex","BTCUSD",1644216027730,0.12697768,42750.0,42742.0,0.35821771]
["bitfinex","BTCUSD",1644216027931,0.01,42744.0,42742.0,0.31821771]
["bitfinex","BTCUSD",1644216028130,0.01,42744.0,42742.0,0.19921771]
["bitfinex","BTCUSD",1644216028329,0.01,42744.0,42742.0,0.28021771]
["bitfinex","BTCUSD",1644216028531,0.01,42744.0,42743.0,0.04]
["bitfinex","BTCUSD",1644216029136,0.01,42744.0,42742.0,0.081]
["bitfinex","BTCUSD",1644216029333,0.01,42744.0,42742.0,0.121]
["bitfinex","BTCUSD",1644216029532,0.01,42744.0,42739.0,0.73084706]
["bitfinex","BTCUSD",1644216029533,0.01,42744.0,42739.0,0.34]
["bitfinex","BTCUSD",1644216029736,0.00027681,42745.0,42736.0,0.1224]
["bitfinex","BTCUSD",1644216029737,0.01,42740.0,42736.0,0.1224]
["bitfinex","BTCUSD",1644216029936,0.0468,42744.0,42736.0,0.1224]
["bitfinex","BTCUSD",1644216030138,0.20211753,42743.0,42735.0,0.548]
["bitfinex","BTCUSD",1644216030336,0.20211753,42743.0,42736.0,0.065]
["bitfinex","BTCUSD",1644216030337,0.017,42740.0,42736.0,0.065]
["bitfinex","BTCUSD",1644216030534,0.0468,42739.0,42736.0,0.065]
["bitfinex","BTCUSD",1644216030786,0.0468,42739.0,42736.0,0.36838769]
["bitfinex","BTCUSD",1644216031585,0.0468,42739.0,42736.0,0.30338769]
["bitfinex","BTCUSD",1644216032383,0.01,42737.0,42736.0,0.097]
["bitfinex","BTCUSD",1644216032589,0.0568,42737.0,42736.0,0.097]
["bitfinex","BTCUSD",1644216032985,0.126752,42737.0,42736.0,0.097]
["bitfinex","BTCUSD",1644216033582,0.126752,42737.0,42735.0,0.0006387]
["bitfinex","BTCUSD",1644216033783,0.126752,42737.0,42733.0,0.33856506]
["bitfinex","BTCUSD",1644216033784,0.0568,42737.0,42733.0,0.33856506]
["bitfinex","BTCUSD",1644216033982,0.0568,42737.0,42734.0,0.00041685]
["bitfinex","BTCUSD",1644216033983,0.0468,42737.0,42734.0,0.00041685]
["bitfinex","BTCUSD",1644216034182,0.01,42735.0,42734.0,0.00041685]
["bitfinex","BTCUSD",1644216035031,0.01,42735.0,42733.0,0.39556506]
["bitfinex","BTCUSD",1644216036231,0.01,42735.0,42733.0,0.33856506]
["bitfinex","BTCUSD",1644216036434,0.028,42735.0,42733.0,0.33856506]
["bitfinex","BTCUSD",1644216037633,0.01,42735.0,42733.0,0.33856506]
["bitfinex","BTCUSD",1644216037832,0.01,42735.0,42732.0,0.00063891]
["bitfinex","BTCUSD",1644216038482,0.018,42735.0,42732.0,0.014]
["bitfinex","BTCUSD",1644216039082,0.0468,42734.0,42732.0,0.014]
["bitfinex","BTCUSD",1644216039284,0.19497822,42733.0,42732.0,0.014]
["bitfinex","BTCUSD",1644216039484,0.24177822,42733.0,42732.0,0.014]
["bitfinex","BTCUSD",1644216039689,0.75,42732.0,42726.0,0.002]
["bitfinex","BTCUSD",1644216039887,0.0468,42731.0,42726.0,0.002]
["bitfinex","BTCUSD",1644216040082,0.0468,42731.0,42730.0,0.00063876]
["bitfinex","BTCUSD",1644216040286,0.34467216,42731.0,42730.0,0.00063876]
["bitfinex","BTCUSD",1644216040483,0.35567216,42731.0,42730.0,0.00063876]
["bitfinex","BTCUSD",1644216041083,0.35567216,42731.0,42726.0,0.002]
["bitfinex","BTCUSD",1644216041283,0.01,42727.0,42726.0,0.002]
["bitfinex","BTCUSD",1644216041483,0.0568,42727.0,42726.0,0.002]
["bitfinex","BTCUSD",1644216041682,0.34507716,42727.0,42726.0,0.002]
["bitfinex","BTCUSD",1644216041882,0.0568,42727.0,42726.0,0.002]
["bitfinex","BTCUSD",1644216042436,0.0678,42727.0,42726.0,0.002]
["bitfinex","BTCUSD",1644216043632,0.0568,42727.0,42726.0,0.002]
["bitfinex","BTCUSD",1644216043832,0.6418,42727.0,42726.0,0.002]
["bitfinex","BTCUSD",1644216044232,0.7418,42727.0,42726.0,0.002]
["bitfinex","BTCUSD",1644216044431,0.8038,42727.0,42726.0,0.002]
["bitfinex","BTCUSD",1644216044630,0.8038,42727.0,42726.0,0.00161193]
["bitfinex","BTCUSD",1644216044930,0.7538,42727.0,42726.0,0.00161193]
["bitfinex","BTCUSD",1644216045793,1.03351458,42727.0,42726.0,0.00161193]
["bitfinex","BTCUSD",1644216045992,1.03257349,42727.0,42726.0,0.00161193]
["bitfinex","BTCUSD",1644216046193,1.02717278,42727.0,42726.0,0.00161193]
["bitfinex","BTCUSD",1644216046394,1.04117278,42727.0,42726.0,0.00072193]
["bitfinex","BTCUSD",1644216046996,0.75,42726.0,42721.0,0.37309833]
["bitfinex","BTCUSD",1644216047296,0.75,42726.0,42721.0,0.36878382]
["bitfinex","BTCUSD",1644216047298,0.14186978,42722.0,42721.0,0.36878382]
["bitfinex","BTCUSD",1644216047494,0.77366978,42722.0,42721.0,0.36878382]
["bitfinex","BTCUSD",1644216048493,0.78566978,42722.0,42721.0,0.36878382]
["bitfinex","BTCUSD",1644216048695,0.88566978,42722.0,42721.0,0.36878382]
["bitfinex","BTCUSD",1644216048898,0.93566978,42722.0,42721.0,0.36878382]
["bitfinex","BTCUSD",1644216049096,0.88566978,42722.0,42721.0,0.36878382]
["bitfinex","BTCUSD",1644216049732,0.87366978,42722.0,42721.0,0.36878382]
["bitfinex","BTCUSD",1644216050531,0.89066978,42722.0,42721.0,0.36878382]
["bitfinex","BTCUSD",1644216050732,1.18580199,42722.0,42721.0,0.36878382]
["bitfinex","BTCUSD",1644216051335,0.89066978,42722.0,42721.0,0.36878382]
["bitfinex","BTCUSD",1644216051734,0.87366978,42722.0,42721.0,0.36878382]
["bitfinex","BTCUSD",1644216052333,0.87366978,42722.0,42706.0,0.19813295]
["bitfinex","BTCUSD",1644216052334,0.75,42721.0,42706.0,0.19813295]
["bitfinex","BTCUSD",1644216052534,0.008,42710.0,42708.0,0.00054164]
["bitfinex","BTCUSD",1644216052936,0.0468,42711.0,42708.0,0.00054164]
["bitfinex","BTCUSD",1644216053134,0.0468,42711.0,42708.0,0.00108328]
["bitfinex","BTCUSD",1644216053397,0.27894851,42711.0,42708.0,0.00108328]
["bitfinex","BTCUSD",1644216053799,0.069952,42710.0,42708.0,0.00108328]
["bitfinex","BTCUSD",1644216054201,0.069952,42710.0,42702.0,0.00877008]
["bitfinex","BTCUSD",1644216054399,0.003,42710.0,42701.0,0.00877008]
["bitfinex","BTCUSD",1644216055698,0.29886974,42711.0,42701.0,0.00877008]
["bitfinex","BTCUSD",1644216056399,0.30286974,42711.0,42701.0,0.00877008]
["bitfinex","BTCUSD",1644216056600,0.35286974,42711.0,42701.0,0.00877008]
["bitfinex","BTCUSD",1644216056801,0.6313936,42711.0,42701.0,0.00877008]
["bitfinex","BTCUSD",1644216057036,0.35286974,42711.0,42701.0,0.00877008]
["bitfinex","BTCUSD",1644216057230,0.63611643,42711.0,42701.0,0.00877008]
["bitfinex","BTCUSD",1644216057430,0.35286974,42711.0,42701.0,0.00877008]
["bitfinex","BTCUSD",1644216057629,0.34886974,42711.0,42701.0,0.00877008]
["bitfinex","BTCUSD",1644216057830,0.00011683,42709.0,42701.0,0.00877008]
["bitfinex","BTCUSD",1644216058429,0.00411683,42709.0,42701.0,0.00877008]
["bitfinex","BTCUSD",1644216058629,0.05,42707.0,42701.0,0.00877008]
["bitfinex","BTCUSD",1644216058829,0.00411683,42709.0,42701.0,0.00877008]
["bitfinex","BTCUSD",1644216059430,0.05,42707.0,42701.0,0.00877008]
["bitfinex","BTCUSD",1644216059730,0.02724708,42707.0,42702.0,0.6]
["bitfinex","BTCUSD",1644216059929,0.00011683,42709.0,42702.0,0.6]
["bitfinex","BTCUSD",1644216060636,0.00611683,42709.0,42706.0,0.02275292]
["bitfinex","BTCUSD",1644216061684,0.00011683,42709.0,42707.0,0.2958687]
["bitfinex","BTCUSD",1644216061884,0.00011683,42709.0,42707.0,0.3458687]
["bitfinex","BTCUSD",1644216062083,0.00011683,42709.0,42707.0,0.05]
["bitfinex","BTCUSD",1644216062285,0.00011683,42709.0,42706.0,0.07275292]
["bitfinex","BTCUSD",1644216062485,0.00011683,42709.0,42706.0,0.02275292]
["bitfinex","BTCUSD",1644216062486,0.00211683,42709.0,42706.0,0.02275292]
["bitfinex","BTCUSD",1644216062886,0.23211683,42709.0,42706.0,0.02275292]
["bitfinex","BTCUSD",1644216063289,0.23211683,42709.0,42707.0,0.31426702]
["bitfinex","BTCUSD",1644216063487,0.23211683,42709.0,42707.0,0.31446454]
["bitfinex","BTCUSD",1644216063688,0.23011683,42709.0,42707.0,0.31446454]
["bitfinex","BTCUSD",1644216064533,0.23211683,42709.0,42707.0,0.31446454]
["bitfinex","BTCUSD",1644216065730,0.23011683,42709.0,42707.0,0.31446454]
["bitfinex","BTCUSD",1644216066530,0.23311683,42709.0,42707.0,0.31446454]
["bitfinex","BTCUSD",1644216067730,0.23011683,42709.0,42707.0,0.31446454]
["bitfinex","BTCUSD",1644216068381,0.23011683,42709.0,42707.0,0.33721746]
["bitfinex","BTCUSD",1644216068585,0.23011683,42709.0,42708.0,0.327066]
["bitfinex","BTCUSD",1644216068586,0.07428689,42709.0,42708.0,0.327066]
["bitfinex","BTCUSD",1644216068787,0.3,42722.0,42709.0,0.75]
["bitfinex","BTCUSD",1644216068982,0.3819,42726.0,42709.0,0.75]
["bitfinex","BTCUSD",1644216068983,0.069952,42725.0,42721.0,0.02275292]
["bitfinex","BTCUSD",1644216069180,0.069952,42725.0,42710.0,0.12099752]
["bitfinex","BTCUSD",1644216069380,0.4184,42727.0,42710.0,0.12099752]
["bitfinex","BTCUSD",1644216069381,0.069952,42723.0,42718.0,0.02275292]
["bitfinex","BTCUSD",1644216069580,0.069952,42723.0,42721.0,0.02275292]
["bitfinex","BTCUSD",1644216070183,0.07059398,42723.0,42721.0,0.02275292]
["bitfinex","BTCUSD",1644216070383,0.00064198,42723.0,42721.0,0.02275292]
["bitfinex","BTCUSD",1644216070585,0.02564198,42723.0,42721.0,0.008]
["bitfinex","BTCUSD",1644216070784,0.02564198,42723.0,42721.0,0.03075292]
["bitfinex","BTCUSD",1644216070982,0.025,42723.0,42721.0,0.03075292]
["bitfinex","BTCUSD",1644216071385,0.025,42723.0,42721.0,0.008]
["bitfinex","BTCUSD",1644216071582,0.025,42723.0,42722.0,0.02275292]
["bitfinex","BTCUSD",1644216071783,0.00064198,42724.0,42722.0,0.02275292]
["bitfinex","BTCUSD",1644216072250,0.21365493,42726.0,42718.0,0.39565158]
["bitfinex","BTCUSD",1644216072449,0.013,42724.0,42722.0,0.005]
["bitfinex","BTCUSD",1644216073452,0.243,42724.0,42722.0,0.005]
["bitfinex","BTCUSD",1644216073651,0.23,42724.0,42721.0,0.02275292]
["bitfinex","BTCUSD",1644216074051,0.23,42724.0,42718.0,0.37289866]
["bitfinex","BTCUSD",1644216074052,0.23,42724.0,42718.0,0.39565158]
["bitfinex","BTCUSD",1644216074551,0.246,42724.0,42721.0,0.009]
["bitfinex","BTCUSD",1644216074751,0.246,42724.0,42723.0,0.02275292]
["bitfinex","BTCUSD",1644216075150,0.246,42724.0,42721.0,0.03175292]
["bitfinex","BTCUSD",1644216075351,0.246,42724.0,42721.0,0.009]
["bitfinex","BTCUSD",1644216076389,0.246,42724.0,42723.0,0.02275292]
["bitfinex","BTCUSD",1644216076390,0.23,42724.0,42723.0,0.02275292]
["bitfinex","BTCUSD",1644216076584,0.23,42724.0,42716.0,0.31501922]
["bitfinex","BTCUSD",1644216076585,0.313952,42724.0,42721.0,0.005]
["bitfinex","BTCUSD",1644216076786,0.244,42724.0,42721.0,0.005]
["bitfinex","BTCUSD",1644216078586,0.000136,42723.0,42722.0,0.02275292]
["bitfinex","BTCUSD",1644216079189,0.000136,42723.0,42721.0,0.012]
["bitfinex","BTCUSD",1644216079834,0.000136,42723.0,42717.0,0.02295044]
["bitfinex","BTCUSD",1644216080335,0.000136,42723.0,42720.0,0.02275292]
["bitfinex","BTCUSD",1644216080737,0.000136,42723.0,42717.0,0.00019752]
["bitfinex","BTCUSD",1644216080935,0.000136,42723.0,42716.0,0.00019752]
["bitfinex","BTCUSD",1644216081135,0.27925971,42723.0,42715.0,0.12239752]
["bitfinex","BTCUSD",1644216081337,0.000136,42723.0,42718.0,0.02275292]
["bitfinex","BTCUSD",1644216081935,0.000136,42723.0,42722.0,0.02275292]
["bitfinex","BTCUSD",1644216082336,0.000136,42723.0,42716.0,0.20029311]
["bitfinex","BTCUSD",1644216082538,0.024136,42723.0,42722.0,0.004]
["bitfinex","BTCUSD",1644216083584,0.094088,42723.0,42715.0,0.45145269]
["bitfinex","BTCUSD",1644216083784,0.000136,42723.0,42716.0,0.20009559]
["bitfinex","BTCUSD",1644216084385,0.00064076,42722.0,42716.0,0.20009559]
["bitfinex","BTCUSD",1644216084586,0.00064076,42722.0,42716.0,0.21009559]
["bitfinex","BTCUSD",1644216085386,0.014136,42723.0,42716.0,0.26009559]
["bitfinex","BTCUSD",1644216085787,0.00064076,42721.0,42716.0,0.25009559]
["bitfinex","BTCUSD",1644216086287,0.00064076,42721.0,42716.0,0.20009559]
["bitfinex","BTCUSD",1644216086489,0.02064076,42721.0,42716.0,0.20909559]
["bitfinex","BTCUSD",1644216086693,0.02,42721.0,42716.0,0.009]
["bitfinex","BTCUSD",1644216087046,0.02064076,42721.0,42716.0,0.009]
["bitfinex","BTCUSD",1644216087238,0.05,42720.0,42716.0,0.009]
["bitfinex","BTCUSD",1644216087839,0.05,42720.0,42714.0,0.20009559]
["bitfinex","BTCUSD",1644216088038,0.05064076,42720.0,42714.0,0.20009559]
["bitfinex","BTCUSD",1644216088238,0.00064076,42720.0,42714.0,0.20009559]
["bitfinex","BTCUSD",1644216088638,0.16907273,42724.0,42717.0,8.23e-05]
["bitfinex","BTCUSD",1644216088840,0.0468,42723.0,42717.0,8.23e-05]
["bitfinex","BTCUSD",1644216090640,0.0728,42723.0,42717.0,0.0040823]
["bitfinex","BTCUSD",1644216090882,0.1228,42723.0,42717.0,0.0040823]
["bitfinex","BTCUSD",1644216091885,0.0968,42723.0,42717.0,8.23e-05]
["bitfinex","BTCUSD",1644216092584,0.0968,42723.0,42717.0,0.0030823]
["bitfinex","BTCUSD",1644216092585,0.1228,42723.0,42717.0,0.0030823]
["bitfinex","BTCUSD",1644216092783,0.00063916,42722.0,42717.0,0.0030823]
["bitfinex","BTCUSD",1644216092984,0.04743916,42722.0,42717.0,0.0030823]
["bitfinex","BTCUSD",1644216093584,0.04756504,42722.0,42717.0,0.003]
["bitfinex","BTCUSD",1644216093785,0.04692588,42722.0,42714.0,0.25056906]
["bitfinex","BTCUSD",1644216093986,0.04756504,42722.0,42714.0,0.25056906]
["bitfinex","BTCUSD",1644216094390,0.04756504,42722.0,42715.0,0.26198517]
["bitfinex","BTCUSD",1644216094633,0.01776504,42722.0,42715.0,0.26198517]
["bitfinex","BTCUSD",1644216094834,0.01776504,42722.0,42717.0,0.20056906]
["bitfinex","BTCUSD",1644216095036,0.01712588,42722.0,42718.0,0.20056906]
["bitfinex","BTCUSD",1644216095232,0.01712588,42722.0,42718.0,0.25056906]
["bitfinex","BTCUSD",1644216095434,0.01776502,42722.0,42718.0,0.25056906]
["bitfinex","BTCUSD",1644216095634,0.01776502,42722.0,42719.0,0.25913936]
["bitfinex","BTCUSD",1644216095832,0.00076502,42722.0,42719.0,0.25913936]
["bitfinex","BTCUSD",1644216096233,0.00012588,42722.0,42719.0,0.25913936]
["bitfinex","BTCUSD",1644216096633,0.00012588,42722.0,42719.0,0.27313936]
["bitfinex","BTCUSD",1644216097834,0.00012588,42722.0,42719.0,0.25913936]
["bitfinex","BTCUSD",1644216098034,0.00012588,42722.0,42719.0,0.55913936]
["bitfinex","BTCUSD",1644216098486,0.00012588,42722.0,42719.0,0.27313936]
["bitfinex","BTCUSD",1644216099786,0.00012588,42722.0,42719.0,0.25913936]
["bitfinex","BTCUSD",1644216100188,0.00012588,42722.0,42720.0,0.3]
["bitfinex","BTCUSD",1644216100394,0.00012588,42722.0,42721.0,0.327066]
["bitfinex","BTCUSD",1644216100590,4.185e-05,42722.0,42721.0,0.57777733]
["bitfinex","BTCUSD",1644216100789,4.185e-05,42722.0,42721.0,0.67770282]
["bitfinex","BTCUSD",1644216100987,4.185e-05,42722.0,42721.0,0.427066]
["bitfinex","BTCUSD",1644216101191,4.185e-05,42722.0,42721.0,0.785551]
["bitfinex","BTCUSD",1644216101388,4.185e-05,42722.0,42721.0,0.85258219]
["bitfinex","BTCUSD",1644216101588,4.185e-05,42722.0,42721.0,0.75258219]
["bitfinex","BTCUSD",1644216102046,4.185e-05,42722.0,42721.0,0.85258219]
["bitfinex","BTCUSD",1644216102540,4.185e-05,42722.0,42721.0,1.69190565]
["bitfinex","BTCUSD",1644216102741,0.42,42735.0,42723.0,0.8]
["bitfinex","BTCUSD",1644216102940,0.42,42735.0,42728.0,0.2004745]
["bitfinex","BTCUSD",1644216103141,0.42,42735.0,42729.0,0.2004745]
["bitfinex","BTCUSD",1644216103340,0.42,42735.0,42729.0,0.2504745]
["bitfinex","BTCUSD",1644216103541,0.42,42735.0,42734.0,0.36601072]
["bitfinex","BTCUSD",1644216103742,0.42,42735.0,42734.0,0.48465958]
["bitfinex","BTCUSD",1644216103942,0.42,42735.0,42734.0,0.05]
["bitfinex","BTCUSD",1644216104146,0.42,42735.0,42734.0,0.35]
["bitfinex","BTCUSD",1644216104345,0.00027681,42744.0,42734.0,0.6775405]
["bitfinex","BTCUSD",1644216104544,0.05,42745.0,42734.0,0.4204745]
["bitfinex","BTCUSD",1644216104750,0.05027681,42744.0,42735.0,0.3]
["bitfinex","BTCUSD",1644216104945,0.00063756,42741.0,42735.0,0.3]
["bitfinex","BTCUSD",1644216105145,0.00063756,42741.0,42738.0,0.33036358]
["bitfinex","BTCUSD",1644216105345,0.00063756,42741.0,42738.0,0.31020839]
["bitfinex","BTCUSD",1644216105990,0.00027681,42747.0,42738.0,0.31020839]
["bitfinex","BTCUSD",1644216106191,0.00091437,42742.0,42738.0,0.31020839]
["bitfinex","BTCUSD",1644216106489,0.00091437,42742.0,42739.0,0.25812834]
["bitfinex","BTCUSD",1644216106490,0.00063756,42742.0,42739.0,0.25812834]
["bitfinex","BTCUSD",1644216106692,0.23,42741.0,42739.0,0.25812834]
["bitfinex","BTCUSD",1644216108492,0.23,42741.0,42739.0,0.26812834]
["bitfinex","BTCUSD",1644216108692,0.254,42741.0,42739.0,0.26812834]
["bitfinex","BTCUSD",1644216109638,0.254,42741.0,42739.0,0.01]
["bitfinex","BTCUSD",1644216109847,0.254,42741.0,42739.0,0.27007543]
["bitfinex","BTCUSD",1644216110140,0.254,42741.0,42739.0,0.32007543]
["bitfinex","BTCUSD",1644216110539,0.254,42741.0,42739.0,0.081]
["bitfinex","BTCUSD",1644216110739,0.23,42741.0,42739.0,0.021]
["bitfinex","BTCUSD",1644216111940,0.23,42741.0,42736.0,0.32532557]
["bitfinex","BTCUSD",1644216112241,0.28,42741.0,42732.0,0.27742315]
["bitfinex","BTCUSD",1644216112443,2.35758294,42738.0,42732.0,0.48403806]
["bitfinex","BTCUSD",1644216112640,0.16305535,42741.0,42736.0,0.018]
["bitfinex","BTCUSD",1644216113283,0.16369291,42741.0,42736.0,0.018]
["bitfinex","BTCUSD",1644216113886,0.16369291,42741.0,42733.0,0.54898954]
["bitfinex","BTCUSD",1644216114185,0.00011345,42740.0,42733.0,0.29159145]
["bitfinex","BTCUSD",1644216114387,0.00011345,42740.0,42733.0,0.55581032]
["bitfinex","BTCUSD",1644216114585,0.00063756,42739.0,42733.0,0.7856891]
["bitfinex","BTCUSD",1644216114787,0.00063756,42739.0,42733.0,0.52147023]
["bitfinex","BTCUSD",1644216114988,0.00063756,42739.0,42733.0,0.78411375]
["bitfinex","BTCUSD",1644216115388,0.05,42736.0,42733.0,0.58360925]
["bitfinex","BTCUSD",1644216115588,0.05,42736.0,42733.0,0.31959145]
["bitfinex","BTCUSD",1644216115790,0.05,42736.0,42733.0,0.028]
["bitfinex","BTCUSD",1644216116090,0.05,42735.0,42733.0,0.028]
["bitfinex","BTCUSD",1644216116493,0.05,42735.0,42729.0,0.1152]
["bitfinex","BTCUSD",1644216116688,0.05,42735.0,42724.0,0.3623]
["bitfinex","BTCUSD",1644216116689,0.0468,42734.0,42733.0,0.008]
["bitfinex","BTCUSD",1644216116889,0.166752,42734.0,42733.0,0.008]
["bitfinex","BTCUSD",1644216117838,0.166752,42734.0,42724.0,0.36961638]
["bitfinex","BTCUSD",1644216118039,0.05,42729.0,42724.0,0.36961638]
["bitfinex","BTCUSD",1644216118539,0.05,42729.0,42724.0,0.39161638]
["bitfinex","BTCUSD",1644216118739,0.0968,42734.0,42724.0,0.39161638]
["bitfinex","BTCUSD",1644216118941,0.05,42732.0,42724.0,0.39161638]
["bitfinex","BTCUSD",1644216119142,0.0968,42732.0,42724.0,0.39161638]
["bitfinex","BTCUSD",1644216119344,0.00063756,42731.0,42724.0,0.44161638]
["bitfinex","BTCUSD",1644216119941,0.00063756,42731.0,42724.0,0.41961638]
["bitfinex","BTCUSD",1644216120344,0.0968,42732.0,42724.0,0.41961638]
["bitfinex","BTCUSD",1644216120543,0.00063756,42730.0,42724.0,0.44161638]
["bitfinex","BTCUSD",1644216121486,0.05,42731.0,42724.0,0.44161638]
["bitfinex","BTCUSD",1644216121786,0.00063756,42729.0,42724.0,0.44161638]
["bitfinex","BTCUSD",1644216122388,0.00063756,42729.0,42724.0,0.41961638]
["bitfinex","BTCUSD",1644216122586,0.00063756,42729.0,42724.0,0.44161638]
["bitfinex","BTCUSD",1644216122790,0.05,42731.0,42724.0,0.44161638]
["bitfinex","BTCUSD",1644216122987,0.00063756,42729.0,42724.0,0.44161638]
["bitfinex","BTCUSD",1644216123988,0.00010946,42730.0,42724.0,0.41961638]
["bitfinex","BTCUSD",1644216124189,0.00063756,42729.0,42724.0,0.41961638]
["bitfinex","BTCUSD",1644216124638,0.00063756,42729.0,42724.0,0.44061638]
["bitfinex","BTCUSD",1644216125042,0.00010946,42730.0,42724.0,0.44061638]
["bitfinex","BTCUSD",1644216125239,0.00063756,42729.0,42724.0,0.44061638]
["bitfinex","BTCUSD",1644216125840,0.00063756,42729.0,42724.0,0.41961638]
["bitfinex","BTCUSD",1644216126242,0.00010946,42730.0,42724.0,0.41961638]
["bitfinex","BTCUSD",1644216126442,0.00063756,42729.0,42724.0,0.41961638]
["bitfinex","BTCUSD",1644216126643,0.00063756,42729.0,42724.0,0.44061638]
["bitfinex","BTCUSD",1644216127545,0.00010946,42730.0,42724.0,0.44061638]
["bitfinex","BTCUSD",1644216127745,0.00063756,42729.0,42724.0,0.44061638]
["bitfinex","BTCUSD",1644216128046,0.23063756,42729.0,42725.0,0.26121388]
["bitfinex","BTCUSD",1644216128298,0.23063756,42729.0,42724.0,0.41961638]
["bitfinex","BTCUSD",1644216128494,0.23074696,42729.0,42725.0,0.25864485]
["bitfinex","BTCUSD",1644216128696,0.2301094,42729.0,42725.0,0.27764485]
["bitfinex","BTCUSD",1644216128895,0.23074696,42729.0,42725.0,0.27764485]
["bitfinex","BTCUSD",1644216129696,0.23074696,42729.0,42726.0,0.19444011]
["bitfinex","BTCUSD",1644216129900,0.2301094,42729.0,42726.0,0.24444011]
["bitfinex","BTCUSD",1644216130198,0.23074696,42729.0,42726.0,0.24444011]
["bitfinex","BTCUSD",1644216130603,0.23774696,42729.0,42726.0,0.26044011]
["bitfinex","BTCUSD",1644216130998,0.2371094,42729.0,42726.0,0.26044011]
["bitfinex","BTCUSD",1644216132044,0.2301094,42729.0,42726.0,0.24444011]
["bitfinex","BTCUSD",1644216132239,0.2301094,42729.0,42726.0,0.19444011]
["bitfinex","BTCUSD",1644216132642,0.2361094,42729.0,42726.0,0.20844011]
["bitfinex","BTCUSD",1644216133342,0.10006429,42729.0,42727.0,0.327066]
["bitfinex","BTCUSD",1644216133541,0.10006429,42729.0,42728.0,0.52605872]
["bitfinex","BTCUSD",1644216133740,0.10006429,42729.0,42728.0,0.85312472]
["bitfinex","BTCUSD",1644216133942,0.10006429,42729.0,42728.0,0.75265022]
["bitfinex","BTCUSD",1644216134140,0.10006429,42729.0,42728.0,0.95312472]
["bitfinex","BTCUSD",1644216134339,0.10006429,42729.0,42728.0,1.00312472]
["bitfinex","BTCUSD",1644216134541,0.09406429,42729.0,42728.0,1.00312472]
["bitfinex","BTCUSD",1644216134742,0.05,42743.0,42728.0,1.07524335]
["bitfinex","BTCUSD",1644216134943,0.05,42743.0,42731.0,0.2003493]
["bitfinex","BTCUSD",1644216135144,0.05,42743.0,42732.0,0.52994592]
["bitfinex","BTCUSD",1644216135145,0.05027681,42743.0,42732.0,0.52994592]
["bitfinex","BTCUSD",1644216135344,0.05027681,42743.0,42732.0,0.42959662]
["bitfinex","BTCUSD",1644216135345,0.05,42743.0,42732.0,0.42959662]
["bitfinex","BTCUSD",1644216135546,0.05,42743.0,42732.0,0.47959662]
["bitfinex","BTCUSD",1644216135795,0.05,42743.0,42739.0,0.25044764]
["bitfinex","BTCUSD",1644216136190,0.00063756,42740.0,42739.0,0.25044764]
["bitfinex","BTCUSD",1644216136589,0.00063756,42740.0,42739.0,0.26244764]
["bitfinex","BTCUSD",1644216136888,0.00063756,42740.0,42739.0,0.31244764]
["bitfinex","BTCUSD",1644216137090,0.00027681,42743.0,42739.0,0.31244764]
["bitfinex","BTCUSD",1644216137288,0.05,42744.0,42739.0,0.31244764]
["bitfinex","BTCUSD",1644216137289,0.00063756,42742.0,42739.0,0.31244764]
["bitfinex","BTCUSD",1644216137890,0.00063756,42742.0,42740.0,0.26000941]
["bitfinex","BTCUSD",1644216138316,0.00027681,42743.0,42740.0,0.26000941]
["bitfinex","BTCUSD",1644216138491,0.00063756,42743.0,42740.0,0.26000941]
["bitfinex","BTCUSD",1644216138692,0.008,42742.0,42740.0,0.012]
["bitfinex","BTCUSD",1644216138895,0.008,42742.0,42740.0,0.26922547]
["bitfinex","BTCUSD",1644216139941,0.23063756,42743.0,42739.0,0.25044764]
["bitfinex","BTCUSD",1644216140239,0.23063756,42743.0,42739.0,0.05]
["bitfinex","BTCUSD",1644216140439,0.23063756,42743.0,42738.0,0.42029428]
["bitfinex","BTCUSD",1644216140643,0.23,42743.0,42739.0,0.013]
["bitfinex","BTCUSD",1644216140844,0.23063756,42743.0,42739.0,0.013]
["bitfinex","BTCUSD",1644216141841,0.23,42743.0,42739.0,0.013]
["bitfinex","BTCUSD",1644216142042,0.23,42743.0,42735.0,0.05]
["bitfinex","BTCUSD",1644216142341,0.23063756,42743.0,42734.0,0.58628746]
["bitfinex","BTCUSD",1644216142542,0.23063756,42743.0,42734.0,0.46221951]
["bitfinex","BTCUSD",1644216142742,0.05,42742.0,42735.0,0.012]
["bitfinex","BTCUSD",1644216143397,0.00063756,42741.0,42735.0,0.012]
["bitfinex","BTCUSD",1644216143593,0.00074328,42741.0,42735.0,0.012]
["bitfinex","BTCUSD",1644216143994,0.00074328,42741.0,42734.0,0.46221951]
["bitfinex","BTCUSD",1644216144394,0.00010572,42741.0,42734.0,0.51221951]
["bitfinex","BTCUSD",1644216144594,0.00010572,42741.0,42734.0,0.52521951]
["bitfinex","BTCUSD",1644216144595,0.00063756,42740.0,42734.0,0.52521951]
["bitfinex","BTCUSD",1644216144896,0.00063756,42740.0,42734.0,0.60913971]
["bitfinex","BTCUSD",1644216145294,0.00063756,42740.0,42734.0,0.75913971]
["bitfinex","BTCUSD",1644216145494,0.00010572,42741.0,42734.0,0.75913971]
["bitfinex","BTCUSD",1644216145495,0.00010572,42741.0,42738.0,0.32024004]
["bitfinex","BTCUSD",1644216145695,0.00063756,42739.0,42738.0,0.32024004]
["bitfinex","BTCUSD",1644216145897,0.00063756,42739.0,42738.0,0.37024004]
["bitfinex","BTCUSD",1644216146695,0.018,42739.0,42738.0,0.37924004]
["bitfinex","BTCUSD",1644216147841,0.00010572,42741.0,42738.0,0.37024004]
["bitfinex","BTCUSD",1644216148040,0.00010572,42741.0,42734.0,0.69613971]
["bitfinex","BTCUSD",1644216148240,0.00010572,42741.0,42734.0,0.74613971]
["bitfinex","BTCUSD",1644216148241,0.00074328,42741.0,42734.0,0.74613971]
["bitfinex","BTCUSD",1644216148641,0.00074328,42741.0,42734.0,0.75813971]
["bitfinex","BTCUSD",1644216149042,0.00010572,42741.0,42734.0,0.75813971]
["bitfinex","BTCUSD",1644216149443,0.20074328,42743.0,42734.0,0.75813971]
["bitfinex","BTCUSD",1644216149642,0.20074328,42743.0,42740.0,0.27765358]
["bitfinex","BTCUSD",1644216150142,0.20074328,42743.0,42740.0,0.32765358]
["bitfinex","BTCUSD",1644216150793,0.20074328,42743.0,42741.0,0.20705935]
["bitfinex","BTCUSD",1644216150794,0.21274328,42743.0,42741.0,0.20705935]
["bitfinex","BTCUSD",1644216151394,0.21274328,42743.0,42740.0,0.33565358]
["bitfinex","BTCUSD",1644216151591,0.21274328,42743.0,42740.0,0.058]
["bitfinex","BTCUSD",1644216151792,0.069952,42742.0,42740.0,0.008]
["bitfinex","BTCUSD",1644216151992,0.069952,42742.0,42734.0,0.54617629]
["bitfinex","BTCUSD",1644216152192,0.20074328,42743.0,42734.0,0.54617629]
["bitfinex","BTCUSD",1644216152694,0.20074328,42743.0,42738.0,0.24438817]
["bitfinex","BTCUSD",1644216152892,0.00063595,42742.0,42738.0,0.34438817]
["bitfinex","BTCUSD",1644216153292,0.00063595,42742.0,42739.0,0.26035825]
["bitfinex","BTCUSD",1644216153693,0.00063595,42742.0,42738.0,0.34438817]
["bitfinex","BTCUSD",1644216153694,0.00010566,42740.0,42738.0,0.34438817]
["bitfinex","BTCUSD",1644216154094,0.00010566,42740.0,42739.0,0.25836038]
["bitfinex","BTCUSD",1644216154738,0.01010566,42740.0,42739.0,0.26636038]
["bitfinex","BTCUSD",1644216155940,0.00010566,42740.0,42739.0,0.25836038]
["bitfinex","BTCUSD",1644216156739,0.00010566,42740.0,42739.0,0.27036038]
["bitfinex","BTCUSD",1644216156939,0.00010566,42740.0,42739.0,0.012]
["bitfinex","BTCUSD",1644216157840,0.00010566,42740.0,42738.0,0.44416631]
["bitfinex","BTCUSD",1644216158040,0.00010566,42740.0,42738.0,0.70504016]
["bitfinex","BTCUSD",1644216158490,0.00010566,42740.0,42739.0,0.25891644]
["bitfinex","BTCUSD",1644216158992,0.00073778,42742.0,42739.0,0.25891644]
["bitfinex","BTCUSD",1644216159994,0.00010182,42742.0,42739.0,0.25891644]
["bitfinex","BTCUSD",1644216160393,0.00010182,42742.0,42740.0,0.327066]
["bitfinex","BTCUSD",1644216160593,0.00010182,42742.0,42741.0,0.27603906]
["bitfinex","BTCUSD",1644216160792,0.00010182,42742.0,42741.0,0.37603906]
["bitfinex","BTCUSD",1644216160992,0.00010182,42742.0,42741.0,0.70310506]
["bitfinex","BTCUSD",1644216162244,0.00010182,42742.0,42741.0,0.80310506]
["bitfinex","BTCUSD",1644216162645,0.00010182,42742.0,42741.0,0.81810506]
["bitfinex","BTCUSD",1644216164447,0.00010182,42742.0,42741.0,0.80310506]
["bitfinex","BTCUSD",1644216164649,0.0001,42750.0,42743.0,0.327066]
["bitfinex","BTCUSD",1644216164849,0.0001,42750.0,42745.0,0.327066]
["bitfinex","BTCUSD",1644216165050,0.0001,42750.0,42745.0,0.377066]
["bitfinex","BTCUSD",1644216165250,0.00037681,42750.0,42747.0,0.327066]
["bitfinex","BTCUSD",1644216165551,0.0001,42750.0,42747.0,0.377066]
["bitfinex","BTCUSD",1644216165793,0.0001,42750.0,42748.0,0.2371741]
["bitfinex","BTCUSD",1644216165995,0.0001,42750.0,42749.0,0.41487775]
["bitfinex","BTCUSD",1644216166194,0.0001,42750.0,42749.0,0.18781175]
["bitfinex","BTCUSD",1644216166394,0.0001,42750.0,42749.0,0.61487775]
["bitfinex","BTCUSD",1644216166596,0.0001,42750.0,42749.0,0.62887775]
["bitfinex","BTCUSD",1644216166994,0.0001,42750.0,42749.0,0.88564526]
["bitfinex","BTCUSD",1644216167997,0.0001,42750.0,42749.0,0.89512878]
["bitfinex","BTCUSD",1644216168395,0.0001,42750.0,42749.0,1.20386448]
["bitfinex","BTCUSD",1644216168600,0.0001,42750.0,42749.0,0.89512878]
["bitfinex","BTCUSD",1644216168798,0.0001,42750.0,42749.0,0.90912878]
["bitfinex","BTCUSD",1644216169644,0.0001,42750.0,42749.0,0.90112228]
["bitfinex","BTCUSD",1644216169944,0.0001,42750.0,42749.0,0.61487775]
["bitfinex","BTCUSD",1644216170445,0.0001,42750.0,42749.0,0.8758127]
["bitfinex","BTCUSD",1644216170644,0.0001,42750.0,42749.0,0.62987775]
["bitfinex","BTCUSD",1644216171544,0.0001,42750.0,42749.0,0.52987775]
["bitfinex","BTCUSD",1644216171944,0.0001,42750.0,42749.0,0.51487775]
["bitfinex","BTCUSD",1644216172344,0.2301,42750.0,42749.0,0.51487775]
["bitfinex","BTCUSD",1644216172644,0.2301,42750.0,42749.0,0.79055548]
["bitfinex","BTCUSD",1644216173893,0.23019519,42750.0,42749.0,0.79055548]
["bitfinex","BTCUSD",1644216174296,0.23019519,42750.0,42749.0,0.82655548]
["bitfinex","BTCUSD",1644216174794,0.23019519,42750.0,42749.0,0.61334048]
["bitfinex","BTCUSD",1644216175595,0.23019519,42750.0,42749.0,0.87083116]
["bitfinex","BTCUSD",1644216175798,0.23019519,42750.0,42749.0,0.61334048]
["bitfinex","BTCUSD",1644216175994,0.23019519,42750.0,42749.0,0.59934048]
["bitfinex","BTCUSD",1644216176599,0.23019519,42750.0,42749.0,0.59994048]
["bitfinex","BTCUSD",1644216176800,0.23019519,42750.0,42749.0,0.61394048]
["bitfinex","BTCUSD",1644216177941,0.23019519,42750.0,42749.0,0.59994048]
["bitfinex","BTCUSD",1644216178143,0.23019519,42750.0,42749.0,0.8566165]
["bitfinex","BTCUSD",1644216178341,0.23019519,42750.0,42749.0,0.59994048]
["bitfinex","BTCUSD",1644216178640,0.23019519,42750.0,42749.0,0.61394048]
["bitfinex","BTCUSD",1644216178840,0.23019519,42750.0,42749.0,0.54166022]
["bitfinex","BTCUSD",1644216179845,0.23019519,42750.0,42749.0,1.20593385]
["bitfinex","BTCUSD",1644216180046,0.23019519,42750.0,42749.0,1.11795495]
["bitfinex","BTCUSD",1644216180246,0.23019519,42750.0,42749.0,0.52766022]
["bitfinex","BTCUSD",1644216180818,0.23019519,42750.0,42749.0,0.54166022]
["bitfinex","BTCUSD",1644216181219,0.23019519,42750.0,42749.0,0.80117921]
["bitfinex","BTCUSD",1644216181621,0.23019519,42750.0,42749.0,0.87928067]
["bitfinex","BTCUSD",1644216182021,0.23019519,42750.0,42749.0,0.60576168]
["bitfinex","BTCUSD",1644216182420,0.23019519,42750.0,42749.0,0.52766022]
["bitfinex","BTCUSD",1644216182822,0.23019519,42750.0,42749.0,0.54166022]
["bitfinex","BTCUSD",1644216183921,0.23019519,42750.0,42749.0,0.52766022]
["bitfinex","BTCUSD",1644216184849,0.23019519,42750.0,42749.0,0.54166022]
["bitfinex","BTCUSD",1644216185949,0.23019519,42750.0,42749.0,0.52766022]
["bitfinex","BTCUSD",1644216186150,0.23019519,42750.0,42749.0,0.42766022]
["bitfinex","BTCUSD",1644216186849,0.23019519,42750.0,42749.0,0.44166022]
["bitfinex","BTCUSD",1644216188051,0.23019519,42750.0,42749.0,0.42766022]
["bitfinex","BTCUSD",1644216188694,0.23019519,42750.0,42749.0,0.44166022]
["bitfinex","BTCUSD",1644216190094,0.23019519,42750.0,42749.0,0.42766022]
["bitfinex","BTCUSD",1644216190697,0.23019519,42750.0,42749.0,0.44066022]
["bitfinex","BTCUSD",1644216190896,0.23019519,42750.0,42749.0,0.39066022]
["bitfinex","BTCUSD",1644216192142,0.23019519,42750.0,42749.0,0.37766022]
["bitfinex","BTCUSD",1644216192742,0.23019519,42750.0,42749.0,0.39166022]
["bitfinex","BTCUSD",1644216193647,0.23019519,42750.0,42749.0,0.71887522]
["bitfinex","BTCUSD",1644216193847,0.23019519,42750.0,42749.0,0.98438051]
["bitfinex","BTCUSD",1644216194049,0.23019519,42750.0,42749.0,0.97038051]
["bitfinex","BTCUSD",1644216194654,0.00091274,42752.0,42749.0,0.97038051]
["bitfinex","BTCUSD",1644216194655,0.00027677,42752.0,42751.0,0.327215]
["bitfinex","BTCUSD",1644216194850,0.29137172,42762.0,42751.0,0.327215]
["bitfinex","BTCUSD",1644216194851,0.00027677,42757.0,42752.0,0.00018132]
["bitfinex","BTCUSD",1644216195053,0.00063597,42752.0,42751.0,1.21928744]
["bitfinex","BTCUSD",1644216195248,0.00063597,42752.0,42751.0,0.777215]
["bitfinex","BTCUSD",1644216195892,0.00027677,42757.0,42751.0,0.824015]
["bitfinex","BTCUSD",1644216196093,0.0025435,42760.0,42759.0,0.27478616]
["bitfinex","BTCUSD",1644216196293,0.0025435,42760.0,42759.0,0.65200116]
["bitfinex","BTCUSD",1644216196492,0.0025435,42760.0,42759.0,0.70200116]
["bitfinex","BTCUSD",1644216196694,0.0025435,42760.0,42759.0,0.82000116]
["bitfinex","BTCUSD",1644216197092,0.04227677,42762.0,42759.0,0.82000116]
["bitfinex","BTCUSD",1644216197293,0.042,42762.0,42760.0,0.327215]
["bitfinex","BTCUSD",1644216197493,0.04263597,42762.0,42760.0,0.327215]
["bitfinex","BTCUSD",1644216197695,0.04263597,42762.0,42761.0,0.08479485]
["bitfinex","BTCUSD",1644216197893,0.04263597,42762.0,42761.0,0.13479485]
["bitfinex","BTCUSD",1644216198093,0.04263597,42762.0,42761.0,0.46200985]
["bitfinex","BTCUSD",1644216198294,0.04263597,42762.0,42761.0,0.56200985]
["bitfinex","BTCUSD",1644216198295,0.042,42762.0,42761.0,0.56200985]
["bitfinex","BTCUSD",1644216198696,0.042,42762.0,42761.0,0.57700985]
["bitfinex","BTCUSD",1644216198895,0.042,42762.0,42761.0,0.47700985]
["bitfinex","BTCUSD",1644216199096,0.042,42762.0,42761.0,0.84672667]
["bitfinex","BTCUSD",1644216200143,0.042,42762.0,42761.0,0.83172667]
["bitfinex","BTCUSD",1644216200747,0.042,42762.0,42761.0,0.84672667]
["bitfinex","BTCUSD",1644216202148,0.042,42762.0,42761.0,0.83172667]
["bitfinex","BTCUSD",1644216202350,0.042,42762.0,42761.0,0.56200985]
["bitfinex","BTCUSD",1644216202549,0.042,42762.0,42761.0,0.44131899]
["bitfinex","BTCUSD",1644216202748,0.042,42762.0,42761.0,0.42802821]
["bitfinex","BTCUSD",1644216203392,0.042,42762.0,42761.0,0.69528289]
["bitfinex","BTCUSD",1644216203992,0.042,42762.0,42761.0,0.68128289]
["bitfinex","BTCUSD",1644216204392,0.04209607,42762.0,42761.0,0.83128289]
["bitfinex","BTCUSD",1644216204792,0.04209607,42762.0,42761.0,0.84628289]
["bitfinex","BTCUSD",1644216204993,0.04209607,42762.0,42761.0,0.75940268]
["bitfinex","BTCUSD",1644216205292,0.04209607,42762.0,42761.0,0.492148]
["bitfinex","BTCUSD",1644216205892,0.04209607,42762.0,42761.0,0.492748]
["bitfinex","BTCUSD",1644216206092,0.27209607,42762.0,42761.0,0.477748]
["bitfinex","BTCUSD",1644216206894,0.27209607,42762.0,42761.0,0.492748]
["bitfinex","BTCUSD",1644216207141,0.27209607,42762.0,42761.0,0.56729039]
["bitfinex","BTCUSD",1644216208044,0.27209607,42762.0,42761.0,0.55229039]
["bitfinex","BTCUSD",1644216208342,0.27209607,42762.0,42761.0,0.80863599]
["bitfinex","BTCUSD",1644216208741,0.27209607,42762.0,42761.0,0.82263599]
["bitfinex","BTCUSD",1644216208944,0.27209607,42762.0,42761.0,0.56629039]
["bitfinex","BTCUSD",1644216209744,0.27209607,42762.0,42761.0,0.0646]
["bitfinex","BTCUSD",1644216209946,0.27209607,42762.0,42761.0,0.0146]
["bitfinex","BTCUSD",1644216210148,0.59924407,42762.0,42761.0,0.0006]
["bitfinex","BTCUSD",1644216210547,2.71566559,42762.0,42761.0,0.0006]
["bitfinex","BTCUSD",1644216210794,2.97994485,42762.0,42761.0,0.0026]
["bitfinex","BTCUSD",1644216210995,3.07674485,42762.0,42761.0,0.0026]
["bitfinex","BTCUSD",1644216211194,3.07674485,42762.0,42761.0,0.0001]
["bitfinex","BTCUSD",1644216212695,0.63317533,42762.0,42752.0,0.33515919]
["bitfinex","BTCUSD",1644216212895,0.00027677,42761.0,42752.0,0.33515919]
["bitfinex","BTCUSD",1644216213097,0.0468,42760.0,42752.0,0.38515919]
["bitfinex","BTCUSD",1644216213293,0.0468,42760.0,42753.0,0.05]
["bitfinex","BTCUSD",1644216213696,0.05,42756.0,42753.0,0.31392199]
["bitfinex","BTCUSD",1644216213898,0.05,42756.0,42753.0,0.41392199]
["bitfinex","BTCUSD",1644216214099,0.00027677,42759.0,42754.0,0.327148]
["bitfinex","BTCUSD",1644216214298,0.00063597,42757.0,42754.0,0.477148]
["bitfinex","BTCUSD",1644216214551,0.00063597,42757.0,42755.0,0.327148]
["bitfinex","BTCUSD",1644216214745,0.00063597,42757.0,42756.0,0.61626683]
["bitfinex","BTCUSD",1644216214945,0.00063597,42757.0,42756.0,0.84403987]
["bitfinex","BTCUSD",1644216215145,0.00027677,42759.0,42756.0,0.99403987]
["bitfinex","BTCUSD",1644216215346,0.00027677,42760.0,42757.0,0.327148]
["bitfinex","BTCUSD",1644216215545,0.00063597,42759.0,42758.0,0.06941982]
["bitfinex","BTCUSD",1644216215750,0.00063597,42759.0,42758.0,0.32777055]
["bitfinex","BTCUSD",1644216216146,0.00063597,42759.0,42758.0,0.47777055]
["bitfinex","BTCUSD",1644216216347,0.00027677,42761.0,42758.0,0.47777055]
["bitfinex","BTCUSD",1644216216547,0.27209607,42762.0,42758.0,0.21941982]
["bitfinex","BTCUSD",1644216216748,0.00063597,42761.0,42759.0,0.34636882]
["bitfinex","BTCUSD",1644216216947,0.00063597,42761.0,42759.0,0.39636882]
["bitfinex","BTCUSD",1644216217347,0.00063597,42761.0,42759.0,0.49636882]
["bitfinex","BTCUSD",1644216217549,0.32237284,42762.0,42759.0,0.39636882]
["bitfinex","BTCUSD",1644216217749,0.32209607,42762.0,42759.0,0.39636882]
["bitfinex","BTCUSD",1644216217948,0.32273204,42762.0,42759.0,0.39636882]
["bitfinex","BTCUSD",1644216218798,0.322,42762.0,42759.0,0.42036882]
["bitfinex","BTCUSD",1644216220000,0.322,42762.0,42759.0,0.39636882]
["bitfinex","BTCUSD",1644216220800,0.322,42762.0,42759.0,0.41936882]
["bitfinex","BTCUSD",1644216222053,0.322,42762.0,42759.0,0.39636882]
["bitfinex","BTCUSD",1644216222846,0.322,42762.0,42759.0,0.42036882]
["bitfinex","BTCUSD",1644216223046,0.322,42762.0,42760.0,0.26029411]
["bitfinex","BTCUSD",1644216223247,0.322,42762.0,42759.0,0.42036882]
["bitfinex","BTCUSD",1644216223650,9.601e-05,42761.0,42759.0,0.42036882]
["bitfinex","BTCUSD",1644216224247,9.601e-05,42761.0,42759.0,0.39636882]
["bitfinex","BTCUSD",1644216224850,9.601e-05,42761.0,42759.0,0.44336882]
["bitfinex","BTCUSD",1644216226201,0.05009601,42761.0,42759.0,0.39636882]
["bitfinex","BTCUSD",1644216226400,0.05009601,42761.0,42759.0,0.49636882]
["bitfinex","BTCUSD",1644216226798,0.05009601,42761.0,42759.0,0.53736882]
["bitfinex","BTCUSD",1644216228002,0.05009601,42761.0,42759.0,0.091]
["bitfinex","BTCUSD",1644216228201,0.05009601,42761.0,42758.0,0.05]
["bitfinex","BTCUSD",1644216228402,0.05009601,42761.0,42756.0,0.05]
["bitfinex","BTCUSD",1644216228601,0.00037278,42761.0,42756.0,0.05]
["bitfinex","BTCUSD",1644216228806,0.00037278,42761.0,42755.0,0.05]
["bitfinex","BTCUSD",1644216229003,0.00037278,42761.0,42757.0,0.327148]
["bitfinex","BTCUSD",1644216229205,0.00037278,42761.0,42759.0,0.327148]
["bitfinex","BTCUSD",1644216229403,9.601e-05,42761.0,42759.0,0.427148]
["bitfinex","BTCUSD",1644216229643,9.601e-05,42761.0,42759.0,0.15]
["bitfinex","BTCUSD",1644216230648,9.601e-05,42761.0,42759.0,0.05]
["bitfinex","BTCUSD",1644216230845,9.601e-05,42761.0,42759.0,0.079]
["bitfinex","BTCUSD",1644216232545,0.02384195,42756.0,42755.0,0.57745014]
["bitfinex","BTCUSD",1644216232745,0.00037278,42761.0,42756.0,0.327148]
["bitfinex","BTCUSD",1644216232946,9.601e-05,42761.0,42759.0,0.04]
["bitfinex","BTCUSD",1644216233145,0.00037278,42761.0,42759.0,0.04]
["bitfinex","BTCUSD",1644216233399,9.601e-05,42761.0,42759.0,0.04]
["bitfinex","BTCUSD",1644216234203,9.601e-05,42761.0,42756.0,0.20029313]
["bitfinex","BTCUSD",1644216234204,9.601e-05,42761.0,42760.0,0.25653846]
["bitfinex","BTCUSD",1644216234401,9.601e-05,42761.0,42756.0,0.25029313]
["bitfinex","BTCUSD",1644216234402,0.00037278,42761.0,42757.0,0.27977829]
["bitfinex","BTCUSD",1644216234602,9.601e-05,42761.0,42757.0,0.27977829]
["bitfinex","BTCUSD",1644216234803,0.00037278,42761.0,42757.0,0.27977829]
["bitfinex","BTCUSD",1644216235102,0.05,42760.0,42757.0,0.30277829]
["bitfinex","BTCUSD",1644216235902,0.00037278,42761.0,42757.0,0.30277829]
["bitfinex","BTCUSD",1644216236103,0.05037278,42761.0,42757.0,0.30277829]
["bitfinex","BTCUSD",1644216236301,0.00037278,42761.0,42757.0,0.30277829]
["bitfinex","BTCUSD",1644216236505,0.00037278,42761.0,42757.0,0.27977829]
["bitfinex","BTCUSD",1644216237051,0.00037278,42761.0,42757.0,0.31377829]
["bitfinex","BTCUSD",1644216238244,0.00037278,42761.0,42757.0,0.27977829]
["bitfinex","BTCUSD",1644216238446,0.00037278,42761.0,42757.0,0.48007142]
["bitfinex","BTCUSD",1644216238646,0.00037278,42761.0,42759.0,0.20029313]
["bitfinex","BTCUSD",1644216238846,0.00037278,42761.0,42760.0,0.26431691]
["bitfinex","BTCUSD",1644216238847,9.601e-05,42761.0,42760.0,0.26431691]
["bitfinex","BTCUSD",1644216239846,9.601e-05,42761.0,42759.0,0.30029313]
["bitfinex","BTCUSD",1644216240896,0.00509601,42761.0,42759.0,0.32329313]
["bitfinex","BTCUSD",1644216242198,9.601e-05,42761.0,42759.0,0.30029313]
["bitfinex","BTCUSD",1644216242999,9.601e-05,42761.0,42759.0,0.33229313]
["bitfinex","BTCUSD",1644216244202,9.601e-05,42761.0,42759.0,0.30029313]
["bitfinex","BTCUSD",1644216244843,9.601e-05,42761.0,42759.0,0.33429313]
["bitfinex","BTCUSD",1644216245446,9.601e-05,42761.0,42760.0,0.20029313]
["bitfinex","BTCUSD",1644216246848,0.00509601,42761.0,42760.0,0.019]
["bitfinex","BTCUSD",1644216248145,9.601e-05,42761.0,42759.0,0.30029313]
["bitfinex","BTCUSD",1644216248795,9.601e-05,42761.0,42759.0,0.46457114]
["bitfinex","BTCUSD",1644216248996,9.601e-05,42761.0,42759.0,0.088]
["bitfinex","BTCUSD",1644216249295,9.601e-05,42761.0,42759.0,0.038]
["bitfinex","BTCUSD",1644216249698,0.52674138,42761.0,42759.0,0.038]
["bitfinex","BTCUSD",1644216249896,0.73907051,42761.0,42759.0,0.038]
["bitfinex","BTCUSD",1644216250096,0.73907051,42761.0,42754.0,0.62029313]
["bitfinex","BTCUSD",1644216250296,0.05,42758.0,42754.0,0.62029313]
["bitfinex","BTCUSD",1644216250795,0.05,42758.0,42754.0,0.42]
["bitfinex","BTCUSD",1644216250996,0.053,42758.0,42754.0,0.45]
["bitfinex","BTCUSD",1644216251302,0.05,42755.0,42754.0,0.45]
["bitfinex","BTCUSD",1644216251498,0.05,42755.0,42754.0,0.03]
["bitfinex","BTCUSD",1644216251699,0.0968,42755.0,42754.0,0.03]
["bitfinex","BTCUSD",1644216251899,0.53456752,42755.0,42754.0,0.03]
["bitfinex","BTCUSD",1644216252156,0.0968,42755.0,42754.0,0.03]
["bitfinex","BTCUSD",1644216252354,0.0468,42755.0,42754.0,0.03]
["bitfinex","BTCUSD",1644216252554,0.0968,42755.0,42754.0,0.03]
["bitfinex","BTCUSD",1644216252751,0.0968,42755.0,42749.0,0.75036642]
["bitfinex","BTCUSD",1644216252953,0.0468,42755.0,42749.0,0.85036642]
["bitfinex","BTCUSD",1644216253152,0.00063526,42757.0,42750.0,0.25036642]
["bitfinex","BTCUSD",1644216253353,0.00063526,42757.0,42750.0,0.30036642]
["bitfinex","BTCUSD",1644216253552,0.00063526,42757.0,42750.0,0.3017264]
["bitfinex","BTCUSD",1644216253553,0.05,42753.0,42750.0,0.3017264]
["bitfinex","BTCUSD",1644216253754,0.05,42753.0,42751.0,0.28694784]
["bitfinex","BTCUSD",1644216253953,0.05,42753.0,42751.0,0.33694784]
["bitfinex","BTCUSD",1644216254156,0.05,42753.0,42752.0,0.25946496]
["bitfinex","BTCUSD",1644216254353,0.05,42753.0,42752.0,0.30946496]
["bitfinex","BTCUSD",1644216254553,0.00063527,42756.0,42752.0,0.30946496]
["bitfinex","BTCUSD",1644216254755,0.00063527,42756.0,42751.0,0.38694784]
["bitfinex","BTCUSD",1644216254953,0.001,42753.0,42751.0,0.38694784]
["bitfinex","BTCUSD",1644216255998,0.051,42753.0,42751.0,0.38694784]
["bitfinex","BTCUSD",1644216256199,0.05,42753.0,42751.0,0.38694784]
["bitfinex","BTCUSD",1644216256399,0.05,42753.0,42752.0,0.19541435]
["bitfinex","BTCUSD",1644216256999,0.004,42753.0,42752.0,0.19541435]
["bitfinex","BTCUSD",1644216257200,0.054,42753.0,42752.0,0.19541435]
["bitfinex","BTCUSD",1644216257801,0.054,42753.0,42751.0,0.38694784]
["bitfinex","BTCUSD",1644216258603,9.544e-05,42752.0,42751.0,0.38694784]
["bitfinex","BTCUSD",1644216258801,9.544e-05,42752.0,42751.0,0.28694784]
["bitfinex","BTCUSD",1644216259002,9.544e-05,42752.0,42751.0,0.33694784]
["bitfinex","BTCUSD",1644216259648,9.544e-05,42752.0,42751.0,0.71409584]
["bitfinex","BTCUSD",1644216259952,3.544e-05,42752.0,42751.0,0.96446226]
["bitfinex","BTCUSD",1644216260153,3.544e-05,42752.0,42751.0,0.71409584]
["bitfinex","BTCUSD",1644216260552,3.544e-05,42752.0,42751.0,0.87913526]
["bitfinex","BTCUSD",1644216260750,3.544e-05,42752.0,42751.0,0.71409584]
["bitfinex","BTCUSD",1644216260951,3.544e-05,42752.0,42751.0,1.04413526]
["bitfinex","BTCUSD",1644216261153,0.03733544,42760.0,42759.0,0.35497851]
["bitfinex","BTCUSD",1644216261352,0.0025435,42760.0,42759.0,0.45497851]
["bitfinex","BTCUSD",1644216261948,0.0025435,42760.0,42759.0,0.78212651]
["bitfinex","BTCUSD",1644216262149,0.03733544,42761.0,42759.0,1.01584567]
["bitfinex","BTCUSD",1644216262350,0.03733544,42761.0,42759.0,0.45869767]
["bitfinex","BTCUSD",1644216262553,0.03733544,42761.0,42760.0,0.39042281]
["bitfinex","BTCUSD",1644216262754,0.04263597,42762.0,42760.0,0.39042281]
["bitfinex","BTCUSD",1644216262951,0.00027677,42767.0,42761.0,0.8]
["bitfinex","BTCUSD",1644216263154,0.0025435,42768.0,42765.0,0.05]
["bitfinex","BTCUSD",1644216263400,0.34890537,42771.0,42766.0,0.327148]
["bitfinex","BTCUSD",1644216263599,0.05,42773.0,42761.0,0.42]
["bitfinex","BTCUSD",1644216263600,0.00027736,42768.0,42767.0,0.08589354]
["bitfinex","BTCUSD",1644216263800,0.05,42773.0,42767.0,0.08589354]
["bitfinex","BTCUSD",1644216263801,0.00027736,42772.0,42767.0,0.60967383]
["bitfinex","BTCUSD",1644216263999,0.05,42773.0,42768.0,0.27286585]
["bitfinex","BTCUSD",1644216264199,0.00027736,42772.0,42769.0,0.05]
["bitfinex","BTCUSD",1644216264498,0.05027736,42773.0,42769.0,0.05]
["bitfinex","BTCUSD",1644216265201,0.005,42772.0,42769.0,0.075]
["bitfinex","BTCUSD",1644216265400,0.005,42772.0,42769.0,0.125]
["bitfinex","BTCUSD",1644216266299,0.05046767,42773.0,42767.0,0.38252583]
["bitfinex","BTCUSD",1644216266500,0.00027736,42772.0,42767.0,0.38252583]
["bitfinex","BTCUSD",1644216266799,0.00019031,42773.0,42767.0,0.1]
["bitfinex","BTCUSD",1644216267064,0.00019031,42773.0,42767.0,0.012]
["bitfinex","BTCUSD",1644216267065,0.05,42768.0,42767.0,0.012]
["bitfinex","BTCUSD",1644216267255,0.67022492,42768.0,42767.0,0.012]
["bitfinex","BTCUSD",1644216267657,0.99510155,42768.0,42767.0,0.0001]
["bitfinex","BTCUSD",1644216267859,1.5012727,42768.0,42767.0,0.0001]
["bitfinex","BTCUSD",1644216268155,1.32319607,42768.0,42767.0,0.0001]
["bitfinex","BTCUSD",1644216268354,0.99604807,42768.0,42765.0,0.00068725]
["bitfinex","BTCUSD",1644216268554,0.32742536,42767.0,42765.0,0.00068725]
["bitfinex","BTCUSD",1644216268755,1.02812014,42766.0,42765.0,0.00068725]
["bitfinex","BTCUSD",1644216269358,1.2777936,42766.0,42751.0,0.5562425]
["bitfinex","BTCUSD",1644216269558,0.05,42756.0,42753.0,0.06545927]
["bitfinex","BTCUSD",1644216269759,0.0468,42758.0,42753.0,0.06545927]
["bitfinex","BTCUSD",1644216270060,0.0468,42762.0,42751.0,0.2901425]
["bitfinex","BTCUSD",1644216270460,0.05,42756.0,42751.0,0.2901425]
["bitfinex","BTCUSD",1644216270803,0.05,42756.0,42754.0,0.00068772]
["bitfinex","BTCUSD",1644216271002,0.071,42756.0,42754.0,0.00068772]
["bitfinex","BTCUSD",1644216271803,0.071,42756.0,42751.0,0.3011425]
["bitfinex","BTCUSD",1644216271804,0.071,42756.0,42751.0,0.111]
["bitfinex","BTCUSD",1644216272203,0.0468,42762.0,42749.0,0.85047123]
["bitfinex","BTCUSD",1644216272404,0.05,42753.0,42749.0,0.85047123]
["bitfinex","BTCUSD",1644216272803,0.05,42753.0,42749.0,0.67420705]
["bitfinex","BTCUSD",1644216273007,0.07,42753.0,42749.0,0.68420705]
["bitfinex","BTCUSD",1644216273203,0.07,42753.0,42749.0,0.61]
["bitfinex","BTCUSD",1644216273403,0.07,42753.0,42749.0,0.51]
["bitfinex","BTCUSD",1644216273603,0.07,42753.0,42749.0,0.56]
["bitfinex","BTCUSD",1644216273803,0.28664623,42752.0,42749.0,0.56]
["bitfinex","BTCUSD",1644216274002,0.07,42753.0,42749.0,0.78777926]
["bitfinex","BTCUSD",1644216274204,0.05,42753.0,42749.0,0.77777926]
["bitfinex","BTCUSD",1644216275051,0.072,42753.0,42749.0,0.78277926]
["bitfinex","BTCUSD",1644216275749,0.072,42753.0,42749.0,0.78346705]
["bitfinex","BTCUSD",1644216276348,0.05,42753.0,42749.0,0.77846705]
["bitfinex","BTCUSD",1644216276550,0.05,42753.0,42749.0,0.77777926]
["bitfinex","BTCUSD",1644216276749,0.05,42753.0,42749.0,0.77846705]
["bitfinex","BTCUSD",1644216276949,0.05,42753.0,42749.0,0.78446705]
["bitfinex","BTCUSD",1644216277152,0.071,42753.0,42749.0,0.78446705]
["bitfinex","BTCUSD",1644216277751,0.071,42753.0,42749.0,0.78377926]
["bitfinex","BTCUSD",1644216277951,0.071,42753.0,42750.0,1.33698008]
["bitfinex","BTCUSD",1644216278401,0.05,42753.0,42750.0,1.38698008]
["bitfinex","BTCUSD",1644216278999,9.177e-05,42752.0,42750.0,1.39598008]
["bitfinex","BTCUSD",1644216279399,9.177e-05,42752.0,42751.0,0.96584027]
["bitfinex","BTCUSD",1644216280701,0.04963177,42753.0,42751.0,0.96584027]
["bitfinex","BTCUSD",1644216281099,0.04963177,42753.0,42751.0,0.97284027]
["bitfinex","BTCUSD",1644216281100,0.012,42752.0,42751.0,0.97284027]
["bitfinex","BTCUSD",1644216282359,0.23,42756.0,42754.0,0.32231258]
["bitfinex","BTCUSD",1644216282551,0.23,42756.0,42754.0,0.37231258]
["bitfinex","BTCUSD",1644216282951,0.255,42756.0,42754.0,0.37531258]
["bitfinex","BTCUSD",1644216283152,0.255,42756.0,42754.0,0.32531258]
["bitfinex","BTCUSD",1644216283354,0.05236181,42755.0,42754.0,0.32531258]
["bitfinex","BTCUSD",1644216283753,0.33068033,42755.0,42754.0,0.003]
["bitfinex","BTCUSD",1644216283955,0.33906821,42755.0,42754.0,0.003]
["bitfinex","BTCUSD",1644216284353,0.33906821,42755.0,42752.0,0.00065186]
["bitfinex","BTCUSD",1644216284555,0.38586821,42755.0,42752.0,0.00065186]
["bitfinex","BTCUSD",1644216284954,0.28280933,42754.0,42751.0,0.96584027]
["bitfinex","BTCUSD",1644216285155,0.09916181,42755.0,42751.0,0.96649214]
["bitfinex","BTCUSD",1644216285156,0.04963177,42752.0,42751.0,0.96649214]
["bitfinex","BTCUSD",1644216285353,0.09643177,42752.0,42751.0,0.96649214]
["bitfinex","BTCUSD",1644216286299,0.09643177,42752.0,42751.0,0.96584027]
["bitfinex","BTCUSD",1644216286703,0.09643177,42752.0,42751.0,1.01584027]
["bitfinex","BTCUSD",1644216287200,0.13043177,42752.0,42751.0,0.96684027]
["bitfinex","BTCUSD",1644216287599,0.13043177,42752.0,42751.0,1.01684027]
["bitfinex","BTCUSD",1644216287800,0.13043177,42752.0,42751.0,1.40072127]
["bitfinex","BTCUSD",1644216288200,0.13043177,42752.0,42751.0,1.39972127]
["bitfinex","BTCUSD",1644216288401,0.09643177,42752.0,42751.0,1.39972127]
["bitfinex","BTCUSD",1644216289001,0.12243177,42752.0,42751.0,1.40272127]
["bitfinex","BTCUSD",1644216289203,0.07563177,42752.0,42751.0,1.40272127]
["bitfinex","BTCUSD",1644216289850,0.026,42752.0,42751.0,1.4030895]
["bitfinex","BTCUSD",1644216290249,0.00281513,42755.0,42751.0,1.4000895]
["bitfinex","BTCUSD",1644216290451,0.00281513,42755.0,42752.0,0.85187773]
["bitfinex","BTCUSD",1644216290655,0.00193475,42755.0,42752.0,0.89867773]
["bitfinex","BTCUSD",1644216290852,0.00193475,42755.0,42754.0,0.00036823]
["bitfinex","BTCUSD",1644216291051,0.00193475,42755.0,42754.0,0.32751623]
["bitfinex","BTCUSD",1644216291254,0.00193475,42755.0,42754.0,0.67526801]
["bitfinex","BTCUSD",1644216291450,0.00193475,42755.0,42754.0,0.77526801]
["bitfinex","BTCUSD",1644216291652,0.00193475,42755.0,42754.0,1.66676958]
["bitfinex","BTCUSD",1644216292253,0.00039451,42755.0,42754.0,1.66676958]
["bitfinex","BTCUSD",1644216292654,0.21769451,42756.0,42755.0,0.25]
["bitfinex","BTCUSD",1644216292853,0.21769451,42756.0,42755.0,0.87132016]
["bitfinex","BTCUSD",1644216293054,0.21769451,42756.0,42755.0,0.67132016]
["bitfinex","BTCUSD",1644216294307,0.00027736,42765.0,42757.0,0.327148]
["bitfinex","BTCUSD",1644216294507,0.00027736,42767.0,42765.0,0.327148]
["bitfinex","BTCUSD",1644216294706,0.00052415,42770.0,42761.0,0.3]
["bitfinex","BTCUSD",1644216294707,0.00027736,42769.0,42761.0,0.3]
["bitfinex","BTCUSD",1644216294906,0.05,42774.0,42764.0,0.186617]
["bitfinex","BTCUSD",1644216294907,0.00027736,42772.0,42764.0,0.186617]
["bitfinex","BTCUSD",1644216295108,0.00027736,42769.0,42766.0,0.5193204]
["bitfinex","BTCUSD",1644216295306,0.05,42774.0,42768.0,0.31720214]
["bitfinex","BTCUSD",1644216295307,0.00052465,42770.0,42768.0,0.31720214]
["bitfinex","BTCUSD",1644216295507,0.00052465,42770.0,42766.0,0.28155878]
["bitfinex","BTCUSD",1644216295707,0.00052465,42770.0,42766.0,0.33155878]
["bitfinex","BTCUSD",1644216296107,0.00027736,42771.0,42766.0,0.33155878]
["bitfinex","BTCUSD",1644216296308,0.00062915,42770.0,42766.0,0.33222265]
["bitfinex","BTCUSD",1644216296513,0.00062915,42770.0,42767.0,0.26358057]
["bitfinex","BTCUSD",1644216297153,0.00062915,42770.0,42767.0,0.27058057]
["bitfinex","BTCUSD",1644216297353,0.05,42774.0,42767.0,0.007]
["bitfinex","BTCUSD",1644216297354,0.00027736,42773.0,42767.0,0.007]
["bitfinex","BTCUSD",1644216297555,0.00090651,42771.0,42767.0,0.007]
["bitfinex","BTCUSD",1644216297753,0.00062915,42771.0,42767.0,0.007]
["bitfinex","BTCUSD",1644216298354,0.00062915,42771.0,42766.0,0.19289228]
["bitfinex","BTCUSD",1644216298554,0.00027736,42773.0,42766.0,0.1922284]
["bitfinex","BTCUSD",1644216298756,0.00062915,42771.0,42766.0,0.19286904]
["bitfinex","BTCUSD",1644216299159,0.00062915,42771.0,42766.0,0.20186904]
["bitfinex","BTCUSD",1644216299555,0.00062915,42771.0,42766.0,0.00964064]
["bitfinex","BTCUSD",1644216299758,0.05,42772.0,42767.0,0.83742268]
["bitfinex","BTCUSD",1644216299956,0.00090651,42771.0,42767.0,0.83742268]
["bitfinex","BTCUSD",1644216300155,0.00062915,42771.0,42767.0,0.83742268]
["bitfinex","BTCUSD",1644216300355,0.00090651,42771.0,42767.0,0.88742268]
["bitfinex","BTCUSD",1644216300997,0.00027736,42771.0,42767.0,0.88742268]
["bitfinex","BTCUSD",1644216301198,0.00062915,42771.0,42767.0,0.89342268]
["bitfinex","BTCUSD",1644216301400,0.00090651,42771.0,42767.0,0.89342268]
["bitfinex","BTCUSD",1644216301999,0.00027736,42771.0,42767.0,0.89342268]
["bitfinex","BTCUSD",1644216302199,0.05,42772.0,42767.0,0.056]
["bitfinex","BTCUSD",1644216302399,0.05,42768.0,42766.0,0.358135]
["bitfinex","BTCUSD",1644216302598,0.00062915,42771.0,42767.0,0.25671495]
["bitfinex","BTCUSD",1644216302799,0.00027736,42770.0,42767.0,0.25671495]
["bitfinex","BTCUSD",1644216302999,0.00062915,42771.0,42767.0,0.25671495]
["bitfinex","BTCUSD",1644216303199,0.00090651,42771.0,42767.0,0.26171495]
["bitfinex","BTCUSD",1644216303400,0.00027736,42772.0,42767.0,0.005]
["bitfinex","BTCUSD",1644216303600,0.05062915,42771.0,42767.0,0.055]
["bitfinex","BTCUSD",1644216303799,0.05,42768.0,42767.0,0.005]
["bitfinex","BTCUSD",1644216304566,0.05,42768.0,42763.0,0.26800055]
["bitfinex","BTCUSD",1644216304753,0.05,42768.0,42765.0,0.00064225]
["bitfinex","BTCUSD",1644216305751,0.05,42768.0,42764.0,0.266373]
["bitfinex","BTCUSD",1644216305951,0.05,42768.0,42764.0,0.26701512]
["bitfinex","BTCUSD",1644216306852,0.05,42768.0,42764.0,0.266373]
["bitfinex","BTCUSD",1644216307056,0.28,42768.0,42764.0,0.26901513]
["bitfinex","BTCUSD",1644216307253,0.28027736,42768.0,42764.0,0.26901513]
["bitfinex","BTCUSD",1644216307454,0.28,42768.0,42764.0,0.26901513]
["bitfinex","BTCUSD",1644216308054,0.28,42768.0,42764.0,0.268373]
["bitfinex","BTCUSD",1644216308298,0.28,42768.0,42764.0,0.26901513]
["bitfinex","BTCUSD",1644216308902,0.28007957,42768.0,42764.0,0.26901513]
["bitfinex","BTCUSD",1644216309099,0.28007957,42768.0,42766.0,0.16140627]
["bitfinex","BTCUSD",1644216309299,0.28007957,42768.0,42766.0,0.32281259]
["bitfinex","BTCUSD",1644216309499,0.19256062,42768.0,42766.0,0.32281259]
["bitfinex","BTCUSD",1644216311102,0.19256062,42768.0,42767.0,0.25923782]
["bitfinex","BTCUSD",1644216312054,0.19256062,42768.0,42767.0,0.34685878]
["bitfinex","BTCUSD",1644216313049,0.19256062,42768.0,42767.0,0.35385878]
["bitfinex","BTCUSD",1644216313949,0.19256062,42768.0,42767.0,0.09462096]
["bitfinex","BTCUSD",1644216314349,0.19256062,42768.0,42767.0,0.08762096]
["bitfinex","BTCUSD",1644216314548,0.19256062,42768.0,42767.0,0.41043355]
["bitfinex","BTCUSD",1644216315149,0.19256062,42768.0,42767.0,0.67729413]
["bitfinex","BTCUSD",1644216315349,0.19224442,42768.0,42767.0,0.67729413]
["bitfinex","BTCUSD",1644216316405,0.19224442,42768.0,42767.0,0.66929413]
["bitfinex","BTCUSD",1644216317207,0.19224442,42768.0,42767.0,0.67429413]
["bitfinex","BTCUSD",1644216317410,0.19224442,42768.0,42767.0,0.72429413]
["bitfinex","BTCUSD",1644216317908,0.19224442,42768.0,42767.0,0.41543355]
["bitfinex","BTCUSD",1644216318507,0.19224442,42768.0,42767.0,0.41043355]
["bitfinex","BTCUSD",1644216319107,0.19224442,42768.0,42767.0,0.41543355]
["bitfinex","BTCUSD",1644216319309,0.19073238,42768.0,42767.0,0.41543355]
["bitfinex","BTCUSD",1644216319749,0.15772534,42768.0,42767.0,0.41543355]
["bitfinex","BTCUSD",1644216320449,0.15772534,42768.0,42767.0,0.41043355]
["bitfinex","BTCUSD",1644216321249,0.15772534,42768.0,42767.0,0.41643355]
["bitfinex","BTCUSD",1644216322350,0.15772534,42768.0,42767.0,0.41043355]
["bitfinex","BTCUSD",1644216322850,0.15772534,42768.0,42767.0,0.46043355]
["bitfinex","BTCUSD",1644216323300,0.15772534,42768.0,42767.0,0.46743355]
["bitfinex","BTCUSD",1644216323702,0.12114989,42768.0,42767.0,0.46743355]
["bitfinex","BTCUSD",1644216324503,0.12114989,42768.0,42767.0,0.46043355]
["bitfinex","BTCUSD",1644216324803,0.12114989,42768.0,42767.0,0.07837993]
["bitfinex","BTCUSD",1644216325206,0.12114989,42768.0,42767.0,0.08537993]
["bitfinex","BTCUSD",1644216326403,0.12114989,42768.0,42767.0,0.07837993]
["bitfinex","BTCUSD",1644216327251,0.12114989,42768.0,42767.0,0.08537993]
["bitfinex","BTCUSD",1644216328552,0.12114989,42768.0,42767.0,0.007]
["bitfinex","BTCUSD",1644216329153,0.12114989,42768.0,42767.0,0.01]
["bitfinex","BTCUSD",1644216330799,0.12114989,42768.0,42764.0,0.266373]
["bitfinex","BTCUSD",1644216330998,0.12114989,42768.0,42765.0,0.0006391]
["bitfinex","BTCUSD",1644216331203,0.12114989,42768.0,42767.0,0.006]
["bitfinex","BTCUSD",1644216332002,0.16794989,42768.0,42767.0,0.006]
["bitfinex","BTCUSD",1644216332204,0.49508189,42768.0,42767.0,0.0001]
["bitfinex","BTCUSD",1644216332401,0.59508189,42768.0,42765.0,0.00064238]
["bitfinex","BTCUSD",1644216332600,0.327132,42767.0,42765.0,0.00064238]
["bitfinex","BTCUSD",1644216332803,0.24700109,42766.0,42765.0,0.00064238]
["bitfinex","BTCUSD",1644216333005,0.57413309,42766.0,42765.0,0.00064238]
["bitfinex","BTCUSD",1644216333200,0.57413309,42766.0,42755.0,0.43565512]
["bitfinex","BTCUSD",1644216333401,0.57413309,42766.0,42755.0,0.07110191]
["bitfinex","BTCUSD",1644216333402,0.2206043,42761.0,42755.0,0.07110191]
["bitfinex","BTCUSD",1644216333601,0.0468,42760.0,42755.0,0.07110191]
["bitfinex","BTCUSD",1644216333803,0.0468,42760.0,42755.0,0.27128029]
["bitfinex","BTCUSD",1644216334000,0.0468,42760.0,42755.0,0.07110191]
["bitfinex","BTCUSD",1644216334203,0.0468,42760.0,42755.0,0.27128029]
["bitfinex","BTCUSD",1644216334400,0.0468,42760.0,42758.0,0.21663056]
["bitfinex","BTCUSD",1644216335251,0.0568,42760.0,42758.0,0.22063056]
["bitfinex","BTCUSD",1644216335452,0.0568,42760.0,42758.0,0.004]
["bitfinex","BTCUSD",1644216336551,0.0468,42760.0,42757.0,0.00060674]
["bitfinex","BTCUSD",1644216336951,0.0468,42760.0,42756.0,0.20036235]
["bitfinex","BTCUSD",1644216337151,0.0618,42760.0,42757.0,0.002]
["bitfinex","BTCUSD",1644216338399,0.0468,42760.0,42757.0,0.20036235]
["bitfinex","BTCUSD",1644216339001,7.021e-05,42759.0,42757.0,0.20036235]
["bitfinex","BTCUSD",1644216339203,7.021e-05,42759.0,42757.0,0.20636235]
["bitfinex","BTCUSD",1644216340204,0.0468,42758.0,42757.0,0.20636235]
["bitfinex","BTCUSD",1644216340505,0.0468,42758.0,42757.0,0.20036235]
["bitfinex","BTCUSD",1644216341107,0.0468,42758.0,42755.0,0.19597501]
["bitfinex","BTCUSD",1644216341306,0.0598,42758.0,42757.0,0.007]
["bitfinex","BTCUSD",1644216342555,0.0468,42758.0,42755.0,0.00061266]
["bitfinex","BTCUSD",1644216342957,0.0468,42758.0,42754.0,0.05]
["bitfinex","BTCUSD",1644216343157,0.0618,42758.0,42755.0,0.008]
["bitfinex","BTCUSD",1644216343957,0.06187,42758.0,42755.0,0.008]
["bitfinex","BTCUSD",1644216344359,0.06187,42758.0,42754.0,0.05063234]
["bitfinex","BTCUSD",1644216344556,0.04687,42758.0,42754.0,0.05063234]
["bitfinex","BTCUSD",1644216345057,0.05567,42758.0,42754.0,0.04563234]
["bitfinex","BTCUSD",1644216345257,0.05567,42758.0,42754.0,0.053]
["bitfinex","BTCUSD",1644216345258,0.07567,42758.0,42754.0,0.053]
["bitfinex","BTCUSD",1644216345456,0.07567,42758.0,42754.0,0.05363234]
["bitfinex","BTCUSD",1644216345656,0.005,42755.0,42754.0,0.05363234]
["bitfinex","BTCUSD",1644216345906,0.00180413,42755.0,42754.0,0.00863234]
["bitfinex","BTCUSD",1644216346309,0.08325953,42755.0,42754.0,0.00863234]
["bitfinex","BTCUSD",1644216346507,0.04860413,42755.0,42751.0,0.00019672]
["bitfinex","BTCUSD",1644216346705,0.00180413,42752.0,42750.0,0.00019672]
["bitfinex","BTCUSD",1644216346904,0.0468,42751.0,42746.0,0.00019672]
["bitfinex","BTCUSD",1644216347306,0.21288,42750.0,42746.0,0.00019672]
["bitfinex","BTCUSD",1644216347505,0.25968,42750.0,42746.0,0.00019672]
["bitfinex","BTCUSD",1644216347903,0.0468,42750.0,42746.0,0.00019672]
["bitfinex","BTCUSD",1644216349207,0.0558,42750.0,42746.0,0.00019672]
["bitfinex","BTCUSD",1644216349405,0.0558,42750.0,42744.0,0.00019672]
["bitfinex","BTCUSD",1644216350250,0.0558,42750.0,42747.0,0.00065591]
["bitfinex","BTCUSD",1644216350452,0.0558,42750.0,42748.0,0.00019672]
["bitfinex","BTCUSD",1644216350658,0.2858,42750.0,42748.0,0.00019672]
["bitfinex","BTCUSD",1644216350853,0.3358,42750.0,42748.0,0.00019672]
["bitfinex","BTCUSD",1644216351055,0.3268,42750.0,42748.0,0.00019672]
["bitfinex","BTCUSD",1644216351253,0.3358,42750.0,42748.0,0.00019672]
["bitfinex","BTCUSD",1644216351451,0.3358,42750.0,42747.0,0.00019672]
["bitfinex","BTCUSD",1644216352453,0.3268,42750.0,42747.0,0.00019672]
["bitfinex","BTCUSD",1644216352654,0.2768,42750.0,42745.0,0.24867523]
["bitfinex","BTCUSD",1644216352858,0.23,42750.0,42746.0,0.20028264]
["bitfinex","BTCUSD",1644216353054,0.23,42750.0,42747.0,0.25947905]
["bitfinex","BTCUSD",1644216353301,0.233,42750.0,42747.0,0.45995841]
["bitfinex","BTCUSD",1644216353603,0.233,42750.0,42748.0,0.00019672]
["bitfinex","BTCUSD",1644216353802,0.23306139,42750.0,42748.0,0.00019672]
["bitfinex","BTCUSD",1644216354600,0.22506139,42750.0,42748.0,0.00019672]
["bitfinex","BTCUSD",1644216354900,0.05,42756.0,42748.0,0.00019672]
["bitfinex","BTCUSD",1644216355300,0.006,42750.0,42748.0,0.00019672]
["bitfinex","BTCUSD",1644216356504,0.058494,42759.0,42748.0,0.00019672]
["bitfinex","BTCUSD",1644216356704,0.108494,42759.0,42748.0,0.00019672]
["bitfinex","BTCUSD",1644216356904,0.108494,42759.0,42749.0,0.7264452]
["bitfinex","BTCUSD",1644216357451,0.108494,42759.0,42751.0,0.00067566]
["bitfinex","BTCUSD",1644216357452,0.0796,42758.0,42751.0,0.00067566]
["bitfinex","BTCUSD",1644216358452,0.0556,42758.0,42752.0,0.24169747]
["bitfinex","BTCUSD",1644216358852,0.0556,42758.0,42752.0,0.24234884]
["bitfinex","BTCUSD",1644216359252,0.0636,42758.0,42752.0,0.23734884]
["bitfinex","BTCUSD",1644216359652,0.0636,42758.0,42752.0,0.23669747]
["bitfinex","BTCUSD",1644216359852,0.0168,42758.0,42753.0,0.00065136]
["bitfinex","BTCUSD",1644216360053,0.0168,42758.0,42753.0,0.26907567]
["bitfinex","BTCUSD",1644216360255,0.0168,42758.0,42754.0,0.327132]
["bitfinex","BTCUSD",1644216360455,0.0088,42758.0,42753.0,0.00065136]
["bitfinex","BTCUSD",1644216360652,0.0088,42758.0,42753.0,0.30065136]
["bitfinex","BTCUSD",1644216360904,0.0088,42758.0,42756.0,0.07998673]
["bitfinex","BTCUSD",1644216361306,0.0118,42758.0,42756.0,0.07998673]
["bitfinex","BTCUSD",1644216362305,0.2418,42758.0,42755.0,0.00065487]
["bitfinex","BTCUSD",1644216362502,0.2388,42758.0,42755.0,0.00065487]
["bitfinex","BTCUSD",1644216362904,0.2888,42758.0,42755.0,0.00065487]
["bitfinex","BTCUSD",1644216363404,0.2938,42758.0,42753.0,0.07107064]
["bitfinex","BTCUSD",1644216363605,0.2938,42758.0,42754.0,0.00065487]
["bitfinex","BTCUSD",1644216364561,0.327132,42757.0,42750.0,0.00019672]
["bitfinex","BTCUSD",1644216364755,0.0468,42757.0,42754.0,0.00065488]
["bitfinex","BTCUSD",1644216364953,0.327132,42756.0,42754.0,0.00065488]
["bitfinex","BTCUSD",1644216365156,0.0468,42755.0,42754.0,0.00065488]
["bitfinex","BTCUSD",1644216365356,0.373932,42755.0,42754.0,0.00065488]
["bitfinex","BTCUSD",1644216365755,0.473932,42755.0,42750.0,0.00019672]
["bitfinex","BTCUSD",1644216365957,0.1468,42755.0,42752.0,0.00065438]
["bitfinex","BTCUSD",1644216366958,0.0468,42755.0,42750.0,0.00019672]
["bitfinex","BTCUSD",1644216367159,0.0468,42755.0,42749.0,0.5]
["bitfinex","BTCUSD",1644216367160,0.0468,42755.0,42751.0,0.00065439]
["bitfinex","BTCUSD",1644216367360,0.1138,42755.0,42751.0,0.00065439]
["bitfinex","BTCUSD",1644216367661,0.0638,42755.0,42751.0,0.00065439]
["bitfinex","BTCUSD",1644216368303,0.0638,42755.0,42751.0,0.0006544]
["bitfinex","BTCUSD",1644216368505,0.0468,42755.0,42751.0,0.0006544]
["bitfinex","BTCUSD",1644216369108,0.20137813,42753.0,42751.0,0.0006544]
["bitfinex","BTCUSD",1644216369306,0.20137813,42753.0,42750.0,0.00019672]
["bitfinex","BTCUSD",1644216369307,0.0468,42752.0,42750.0,0.00019672]
["bitfinex","BTCUSD",1644216369507,0.0468,42752.0,42750.0,0.00065449]
["bitfinex","BTCUSD",1644216369709,0.0468,42752.0,42750.0,0.00085121]
["bitfinex","BTCUSD",1644216370508,0.0468,42752.0,42750.0,0.00019672]
["bitfinex","BTCUSD",1644216370708,0.0468,42752.0,42749.0,0.5006545]
["bitfinex","BTCUSD",1644216371411,0.0658,42752.0,42749.0,0.5006545]
["bitfinex","BTCUSD",1644216371810,0.0658,42752.0,42749.0,0.5]
["bitfinex","BTCUSD",1644216372250,0.0658,42752.0,42749.0,0.50019672]
["bitfinex","BTCUSD",1644216372650,0.0468,42752.0,42749.0,0.50019672]
["bitfinex","BTCUSD",1644216373051,0.0968,42752.0,42749.0,0.50019672]
["bitfinex","BTCUSD",1644216373250,0.1158,42752.0,42749.0,0.5]
["bitfinex","BTCUSD",1644216373652,0.1158,42752.0,42749.0,0.50019672]
["bitfinex","BTCUSD",1644216374053,0.0658,42752.0,42749.0,0.50019672]
["bitfinex","BTCUSD",1644216374453,0.0658,42752.0,42749.0,0.5]
["bitfinex","BTCUSD",1644216374653,0.0468,42752.0,42749.0,0.50019672]
["bitfinex","BTCUSD",1644216375355,0.0618,42752.0,42749.0,0.50019672]
["bitfinex","BTCUSD",1644216375555,0.0618,42752.0,42749.0,0.5]
["bitfinex","BTCUSD",1644216375806,0.0618,42752.0,42749.0,0.50019672]
["bitfinex","BTCUSD",1644216376008,0.1118,42752.0,42749.0,0.50019672]
["bitfinex","BTCUSD",1644216376608,0.0968,42752.0,42749.0,0.50019672]
["bitfinex","BTCUSD",1644216376812,0.0968,42752.0,42749.0,0.5]
["bitfinex","BTCUSD",1644216377011,0.0968,42752.0,42749.0,0.50019672]
["bitfinex","BTCUSD",1644216377416,0.1138,42752.0,42749.0,0.50019672]
["bitfinex","BTCUSD",1644216377614,0.327132,42750.0,42749.0,0.50019672]
["bitfinex","BTCUSD",1644216377810,1.53586284,42750.0,42749.0,0.12559672]
["bitfinex","BTCUSD",1644216378010,1.53586284,42750.0,42749.0,0.1254]
["bitfinex","BTCUSD",1644216378409,1.733483,42750.0,42749.0,0.12559672]
["bitfinex","BTCUSD",1644216379211,1.733483,42750.0,42749.0,0.1254]
["bitfinex","BTCUSD",1644216379559,1.749483,42750.0,42749.0,0.1254]
["bitfinex","BTCUSD",1644216379751,1.33592106,42750.0,42749.0,0.1254]
["bitfinex","BTCUSD",1644216380552,1.31992106,42750.0,42749.0,0.1254]
["bitfinex","BTCUSD",1644216381350,1.42219092,42750.0,42749.0,0.1254]
["bitfinex","BTCUSD",1644216382154,1.27219092,42750.0,42749.0,0.1254]
["bitfinex","BTCUSD",1644216382552,1.25719092,42750.0,42749.0,0.1254]
["bitfinex","BTCUSD",1644216383050,1.16992106,42750.0,42749.0,0.1254]
["bitfinex","BTCUSD",1644216383305,1.6728318,42750.0,42749.0,0.1254]
["bitfinex","BTCUSD",1644216383506,1.7228318,42750.0,42749.0,0.1254]
["bitfinex","BTCUSD",1644216383706,1.94755746,42750.0,42749.0,0.1254]
["bitfinex","BTCUSD",1644216384709,1.93155746,42750.0,42749.0,0.1254]
["bitfinex","BTCUSD",1644216384908,0.05851169,42747.0,42738.0,0.20033522]
["bitfinex","BTCUSD",1644216385107,0.05851169,42747.0,42733.0,0.72050282]
["bitfinex","BTCUSD",1644216385108,0.4262501,42746.0,42737.0,0.20033522]
["bitfinex","BTCUSD",1644216385306,0.4762501,42746.0,42737.0,0.20033522]
["bitfinex","BTCUSD",1644216385510,0.155312,42746.0,42738.0,0.20033522]
["bitfinex","BTCUSD",1644216385909,0.41624034,42746.0,42738.0,0.40194854]
["bitfinex","BTCUSD",1644216386109,0.155312,42746.0,42738.0,0.40194854]
["bitfinex","BTCUSD",1644216386511,0.155312,42746.0,42739.0,0.20033522]
["bitfinex","BTCUSD",1644216386712,0.155312,42746.0,42739.0,0.0001974]
["bitfinex","BTCUSD",1644216386913,0.43375295,42746.0,42738.0,0.40194854]
["bitfinex","BTCUSD",1644216387154,0.43375295,42746.0,42738.0,0.45194854]
["bitfinex","BTCUSD",1644216387155,0.69853878,42746.0,42738.0,0.45194854]
["bitfinex","BTCUSD",1644216387358,0.54175295,42746.0,42738.0,0.45194854]
["bitfinex","BTCUSD",1644216387753,0.54703614,42746.0,42738.0,0.45194854]
["bitfinex","BTCUSD",1644216387953,0.263312,42746.0,42738.0,0.45194854]
["bitfinex","BTCUSD",1644216388353,0.163312,42746.0,42738.0,0.45194854]
["bitfinex","BTCUSD",1644216388553,0.43503061,42746.0,42738.0,0.45194854]
["bitfinex","BTCUSD",1644216388753,0.43503061,42746.0,42740.0,0.00068712]
["bitfinex","BTCUSD",1644216389054,0.53503061,42746.0,42740.0,0.00068712]
["bitfinex","BTCUSD",1644216389255,0.54203061,42746.0,42740.0,0.00068712]
["bitfinex","BTCUSD",1644216389453,0.44203061,42746.0,42740.0,0.00068712]
["bitfinex","BTCUSD",1644216389858,0.44203061,42746.0,42739.0,0.0001974]
["bitfinex","BTCUSD",1644216390056,0.38351861,42746.0,42741.0,0.05068711]
["bitfinex","BTCUSD",1644216390359,0.007,42746.0,42745.0,0.05]
["bitfinex","BTCUSD",1644216390561,1.3415,42755.0,42745.0,0.05]
["bitfinex","BTCUSD",1644216390804,0.327132,42754.0,42745.0,0.05]
["bitfinex","BTCUSD",1644216391005,0.327132,42754.0,42744.0,0.20053262]
["bitfinex","BTCUSD",1644216391206,0.1970395,42752.0,42745.0,0.26697661]
["bitfinex","BTCUSD",1644216391406,0.1970395,42752.0,42745.0,0.26717401]
["bitfinex","BTCUSD",1644216391606,0.327132,42751.0,42745.0,0.00088447]
["bitfinex","BTCUSD",1644216391806,0.427132,42751.0,42745.0,0.00068707]
["bitfinex","BTCUSD",1644216392009,0.327132,42751.0,42746.0,0.05]
["bitfinex","BTCUSD",1644216392206,0.327132,42751.0,42746.0,0.0501974]
["bitfinex","BTCUSD",1644216392207,0.05,42751.0,42746.0,0.0501974]
["bitfinex","BTCUSD",1644216392510,0.05,42751.0,42745.0,0.00088446]
["bitfinex","BTCUSD",1644216392706,0.09122749,42754.0,42745.0,0.00068706]
["bitfinex","BTCUSD",1644216392907,0.058504,42752.0,42745.0,0.0001974]
["bitfinex","BTCUSD",1644216393108,0.67676983,42751.0,42745.0,0.00019703]
["bitfinex","BTCUSD",1644216393307,0.67676983,42751.0,42742.0,0.11679703]
["bitfinex","BTCUSD",1644216393308,0.82676983,42751.0,42742.0,0.11679703]
["bitfinex","BTCUSD",1644216393506,0.19648372,42749.0,42743.0,0.05]
["bitfinex","BTCUSD",1644216393706,0.0468,42748.0,42743.0,0.05019703]
["bitfinex","BTCUSD",1644216394107,0.0468,42748.0,42743.0,0.05]
["bitfinex","BTCUSD",1644216394558,0.0468,42748.0,42742.0,0.00019703]
["bitfinex","BTCUSD",1644216394755,0.0468,42748.0,42741.0,0.20053225]
["bitfinex","BTCUSD",1644216395454,0.0518,42748.0,42741.0,0.20053225]
["bitfinex","BTCUSD",1644216396056,0.05198977,42748.0,42741.0,0.20053225]
["bitfinex","BTCUSD",1644216396257,0.327132,42747.0,42741.0,0.20053225]
["bitfinex","BTCUSD",1644216396457,0.058511,42747.0,42741.0,0.20053225]
["bitfinex","BTCUSD",1644216396660,0.108511,42747.0,42741.0,0.00019703]
["bitfinex","BTCUSD",1644216396857,0.058511,42747.0,42740.0,0.48762802]
["bitfinex","BTCUSD",1644216397257,0.058511,42747.0,42742.0,0.0006871]
["bitfinex","BTCUSD",1644216397457,0.327132,42745.0,42742.0,0.0006871]
["bitfinex","BTCUSD",1644216397760,0.377132,42745.0,42742.0,0.0006871]
["bitfinex","BTCUSD",1644216397957,0.05,42745.0,42742.0,0.0006871]
["bitfinex","BTCUSD",1644216398157,0.115511,42747.0,42741.0,0.00019703]
["bitfinex","BTCUSD",1644216398407,0.05,42744.0,42741.0,0.0006871]
["bitfinex","BTCUSD",1644216398606,0.05,42744.0,42741.0,0.00088413]
["bitfinex","BTCUSD",1644216398807,0.108511,42747.0,42741.0,0.00088413]
["bitfinex","BTCUSD",1644216399006,0.058511,42747.0,42741.0,0.00088413]
["bitfinex","BTCUSD",1644216399307,0.32719,42746.0,42741.0,0.00088413]
["bitfinex","BTCUSD",1644216399506,0.37719,42746.0,42741.0,0.00019703]
["bitfinex","BTCUSD",1644216399706,0.05,42746.0,42742.0,0.0006871]
["bitfinex","BTCUSD",1644216399906,0.066511,42747.0,42742.0,0.0006871]
["bitfinex","BTCUSD",1644216400108,0.32719,42745.0,42741.0,0.00019703]
["bitfinex","BTCUSD",1644216400310,0.05,42745.0,42740.0,0.25033522]
["bitfinex","BTCUSD",1644216400508,0.05,42745.0,42740.0,0.05]
["bitfinex","BTCUSD",1644216400707,0.108511,42747.0,42740.0,0.05019703]
["bitfinex","BTCUSD",1644216400907,0.058511,42747.0,42740.0,0.20053225]
["bitfinex","BTCUSD",1644216401309,0.058511,42747.0,42740.0,0.00019703]
["bitfinex","BTCUSD",1644216401310,0.066511,42747.0,42740.0,0.00019703]
["bitfinex","BTCUSD",1644216401608,0.008,42747.0,42740.0,0.20033522]
["bitfinex","BTCUSD",1644216401808,0.008,42747.0,42740.0,0.20053225]
["bitfinex","BTCUSD",1644216402064,0.008,42747.0,42740.0,0.20102957]
["bitfinex","BTCUSD",1644216402661,0.1968,42748.0,42740.0,0.20102957]
["bitfinex","BTCUSD",1644216403059,0.1968,42748.0,42740.0,0.20053225]
["bitfinex","BTCUSD",1644216403259,0.1968,42748.0,42740.0,0.20102957]
["bitfinex","BTCUSD",1644216403460,0.262309,42748.0,42740.0,0.20102957]
["bitfinex","BTCUSD",1644216403859,0.162309,42748.0,42740.0,0.20102957]
["bitfinex","BTCUSD",1644216404259,0.162309,42748.0,42740.0,0.20053225]
["bitfinex","BTCUSD",1644216404460,0.00063431,42746.0,42740.0,0.20121938]
["bitfinex","BTCUSD",1644216405463,0.007,42746.0,42740.0,0.20053225]
["bitfinex","BTCUSD",1644216405660,0.0076343,42746.0,42740.0,0.20121937]
["bitfinex","BTCUSD",1644216406706,0.00068989,42744.0,42740.0,0.20053225]
["bitfinex","BTCUSD",1644216406907,0.00068989,42744.0,42740.0,0.20121937]
["bitfinex","BTCUSD",1644216407308,0.00768989,42744.0,42740.0,0.20102234]
["bitfinex","BTCUSD",1644216407907,0.00768989,42744.0,42740.0,0.20033522]
["bitfinex","BTCUSD",1644216408110,0.00768989,42744.0,42740.0,0.20102234]
["bitfinex","BTCUSD",1644216408707,0.00068989,42744.0,42740.0,0.20102234]
["bitfinex","BTCUSD",1644216409108,0.00068989,42744.0,42740.0,0.19143522]
["bitfinex","BTCUSD",1644216409311,0.00768989,42744.0,42740.0,0.19212234]
["bitfinex","BTCUSD",1644216409560,0.0662041,42744.0,42740.0,0.00068712]
["bitfinex","BTCUSD",1644216409756,0.0968,42743.0,42740.0,0.00068712]
["bitfinex","BTCUSD",1644216409955,0.0968,42743.0,42740.0,0.00088415]
["bitfinex","BTCUSD",1644216410154,0.0468,42743.0,42740.0,0.00019703]
["bitfinex","BTCUSD",1644216410357,0.0468,42743.0,42739.0,0.05068712]
["bitfinex","BTCUSD",1644216410554,0.0468,42743.0,42739.0,0.05088415]
["bitfinex","BTCUSD",1644216411357,0.0528,42743.0,42739.0,0.05019703]
["bitfinex","BTCUSD",1644216411555,0.0528,42743.0,42739.0,0.05088416]
["bitfinex","BTCUSD",1644216412554,0.0528,42743.0,42739.0,0.05019703]
["bitfinex","BTCUSD",1644216412755,0.0468,42743.0,42739.0,0.05088416]
["bitfinex","BTCUSD",1644216412955,0.0468,42743.0,42739.0,0.00088416]
["bitfinex","BTCUSD",1644216413409,0.33628275,42743.0,42739.0,0.00088416]
["bitfinex","BTCUSD",1644216413807,0.33628275,42743.0,42738.0,0.25061605]
["bitfinex","BTCUSD",1644216414008,0.33628275,42743.0,42739.0,0.00068713]
["bitfinex","BTCUSD",1644216414207,0.33628275,42743.0,42739.0,0.00088416]
["bitfinex","BTCUSD",1644216414407,0.0568,42743.0,42739.0,0.00088416]
["bitfinex","BTCUSD",1644216414607,0.0468,42743.0,42739.0,0.00088416]
["bitfinex","BTCUSD",1644216414808,0.14005474,42747.0,42739.0,0.00088416]
["bitfinex","BTCUSD",1644216415007,0.0468,42746.0,42739.0,0.00019703]
["bitfinex","BTCUSD",1644216415207,0.0468,42746.0,42738.0,0.25041902]
["bitfinex","BTCUSD",1644216416406,0.0468,42746.0,42739.0,0.25041902]
["bitfinex","BTCUSD",1644216416807,0.0968,42746.0,42739.0,0.25041902]
["bitfinex","BTCUSD",1644216417067,0.0968,42746.0,42740.0,0.05]
["bitfinex","BTCUSD",1644216417257,0.0468,42746.0,42740.0,0.05019703]
["bitfinex","BTCUSD",1644216417458,0.0528,42746.0,42740.0,0.05019703]
["bitfinex","BTCUSD",1644216417660,0.0528,42746.0,42741.0,0.00068711]
["bitfinex","BTCUSD",1644216417957,0.0528,42746.0,42741.0,0.00088414]
["bitfinex","BTCUSD",1644216418660,0.0468,42746.0,42741.0,0.00019703]
["bitfinex","BTCUSD",1644216418859,0.26764881,42748.0,42741.0,0.0006871]
["bitfinex","BTCUSD",1644216419059,0.32719,42747.0,42743.0,0.25215592]
["bitfinex","BTCUSD",1644216419259,0.32719,42747.0,42744.0,0.20047309]
["bitfinex","BTCUSD",1644216419458,0.42719,42747.0,42744.0,0.20067012]
["bitfinex","BTCUSD",1644216421110,0.32719,42747.0,42744.0,0.40925001]
["bitfinex","BTCUSD",1644216421335,0.108509,42748.0,42746.0,0.05]
["bitfinex","BTCUSD",1644216421336,0.00063271,42748.0,42746.0,0.05]
["bitfinex","BTCUSD",1644216421510,0.018,42747.0,42746.0,0.05]
["bitfinex","BTCUSD",1644216421710,0.018,42747.0,42745.0,0.30069985]
["bitfinex","BTCUSD",1644216421711,0.00932207,42747.0,42745.0,0.30069985]
["bitfinex","BTCUSD",1644216421912,0.00932207,42747.0,42746.0,0.05]
["bitfinex","BTCUSD",1644216422110,0.00932207,42747.0,42745.0,0.0762159]
["bitfinex","BTCUSD",1644216422311,0.00932207,42747.0,42746.0,0.26772553]
["bitfinex","BTCUSD",1644216422511,0.00932207,42747.0,42745.0,0.37652169]
["bitfinex","BTCUSD",1644216422512,0.77377447,42746.0,42745.0,0.37671872]
["bitfinex","BTCUSD",1644216422712,0.77377447,42746.0,42745.0,0.37652169]
["bitfinex","BTCUSD",1644216422911,0.77377447,42746.0,42745.0,0.30050282]
["bitfinex","BTCUSD",1644216423412,0.78877447,42746.0,42745.0,0.31150282]
["bitfinex","BTCUSD",1644216424859,0.77377447,42746.0,42745.0,0.30050282]
["bitfinex","BTCUSD",1644216425261,0.77377447,42746.0,42745.0,0.64597412]
["bitfinex","BTCUSD",1644216425462,0.78177447,42746.0,42745.0,0.66097412]
["bitfinex","BTCUSD",1644216425660,0.25060348,42746.0,42745.0,0.66097412]
["bitfinex","BTCUSD",1644216426764,0.24260348,42746.0,42745.0,0.99663467]
["bitfinex","BTCUSD",1644216426961,0.24260348,42746.0,42745.0,0.47399]
["bitfinex","BTCUSD",1644216427362,0.24260348,42746.0,42745.0,0.47619]
["bitfinex","BTCUSD",1644216427961,0.24260348,42746.0,42745.0,0.6190433]
["bitfinex","BTCUSD",1644216428411,0.00063271,42748.0,42746.0,0.05]
["bitfinex","BTCUSD",1644216428612,0.00063271,42748.0,42747.0,0.4700263]
["bitfinex","BTCUSD",1644216428912,0.00063271,42748.0,42747.0,0.5700263]
["bitfinex","BTCUSD",1644216429311,0.00063271,42748.0,42747.0,0.92057072]
["bitfinex","BTCUSD",1644216429509,0.23,42749.0,42748.0,0.189108]
["bitfinex","BTCUSD",1644216429908,0.23,42749.0,42748.0,0.239108]
["bitfinex","BTCUSD",1644216430509,0.23,42749.0,42748.0,0.53953882]
["bitfinex","BTCUSD",1644216430911,0.23,42749.0,42748.0,0.339108]
["bitfinex","BTCUSD",1644216431312,0.23,42749.0,42748.0,0.6395067]
["bitfinex","BTCUSD",1644216431513,0.23,42749.0,42748.0,0.6615067]
["bitfinex","BTCUSD",1644216432361,0.23,42749.0,42748.0,0.7083067]
["bitfinex","BTCUSD",1644216432662,0.23,42749.0,42748.0,0.6863067]
["bitfinex","BTCUSD",1644216433063,0.23,42749.0,42748.0,0.385908]
["bitfinex","BTCUSD",1644216433362,0.23,42749.0,42748.0,0.310908]
["bitfinex","BTCUSD",1644216433561,0.23,42749.0,42748.0,0.410908]
["bitfinex","BTCUSD",1644216434661,0.23,42749.0,42748.0,0.385908]
["bitfinex","BTCUSD",1644216434861,0.23,42749.0,42748.0,0.285908]
["bitfinex","BTCUSD",1644216435062,0.23,42749.0,42748.0,0.385908]
["bitfinex","BTCUSD",1644216435463,0.23,42749.0,42748.0,0.407908]
["bitfinex","BTCUSD",1644216436608,0.23,42749.0,42748.0,0.385908]
["bitfinex","BTCUSD",1644216436812,0.23,42749.0,42748.0,0.285908]
["bitfinex","BTCUSD",1644216437007,0.23,42749.0,42748.0,0.385908]
["bitfinex","BTCUSD",1644216437410,0.23,42749.0,42748.0,0.409908]
["bitfinex","BTCUSD",1644216437810,0.23,42749.0,42748.0,0.363108]
["bitfinex","BTCUSD",1644216438210,0.23,42749.0,42748.0,0.213108]
["bitfinex","BTCUSD",1644216438610,0.23,42749.0,42748.0,0.189108]
["bitfinex","BTCUSD",1644216439414,0.23,42749.0,42748.0,0.204108]
["bitfinex","BTCUSD",1644216439660,0.23,42749.0,42748.0,0.45435714]
["bitfinex","BTCUSD",1644216440663,0.23,42749.0,42748.0,0.43435714]
["bitfinex","BTCUSD",1644216441461,0.23,42749.0,42748.0,0.45035714]
["bitfinex","BTCUSD",1644216441861,0.1207263,42749.0,42748.0,0.45035714]
["bitfinex","BTCUSD",1644216442662,0.1207263,42749.0,42748.0,0.43435714]
["bitfinex","BTCUSD",1644216443610,0.1207263,42749.0,42748.0,0.45135714]
["bitfinex","BTCUSD",1644216444713,0.1207263,42749.0,42748.0,0.43435714]
["bitfinex","BTCUSD",1644216445314,0.1207263,42749.0,42748.0,0.284108]
["bitfinex","BTCUSD",1644216445514,0.1207263,42749.0,42748.0,0.345908]
["bitfinex","BTCUSD",1644216446515,0.1207263,42749.0,42748.0,0.49613217]
["bitfinex","BTCUSD",1644216446813,0.1207263,42749.0,42748.0,0.58113217]
["bitfinex","BTCUSD",1644216447461,0.1207263,42749.0,42748.0,0.50013217]
["bitfinex","BTCUSD",1644216447760,0.1207263,42749.0,42748.0,0.45333217]
["bitfinex","BTCUSD",1644216448760,0.1207263,42749.0,42748.0,0.43433217]
["bitfinex","BTCUSD",1644216449459,0.1207263,42749.0,42748.0,0.45433217]
["bitfinex","BTCUSD",1644216449863,0.1207263,42749.0,42748.0,0.204108]
["bitfinex","BTCUSD",1644216450461,0.00063272,42751.0,42748.0,0.204108]
["bitfinex","BTCUSD",1644216450664,0.00063272,42751.0,42749.0,0.25022912]
["bitfinex","BTCUSD",1644216450909,0.00063272,42751.0,42750.0,0.58193698]
["bitfinex","BTCUSD",1644216451212,0.05253049,42759.0,42758.0,0.29454411]
["bitfinex","BTCUSD",1644216451410,0.05253049,42759.0,42755.0,0.24548665]
["bitfinex","BTCUSD",1644216451709,0.05253049,42759.0,42756.0,0.07552567]
["bitfinex","BTCUSD",1644216451911,0.00253049,42759.0,42756.0,0.07552567]
["bitfinex","BTCUSD",1644216452310,0.05,42763.0,42756.0,0.07552567]
["bitfinex","BTCUSD",1644216452513,0.05,42763.0,42762.0,0.23179546]
["bitfinex","BTCUSD",1644216452711,0.377173,42763.0,42762.0,0.23179546]
["bitfinex","BTCUSD",1644216453110,0.427173,42763.0,42762.0,0.23179546]
["bitfinex","BTCUSD",1644216453310,0.427173,42763.0,42756.0,0.07552567]
["bitfinex","BTCUSD",1644216453511,0.1,42763.0,42756.0,0.07552567]
["bitfinex","BTCUSD",1644216453711,0.05,42763.0,42756.0,0.07552567]
["bitfinex","BTCUSD",1644216453912,0.05,42760.0,42756.0,0.07552567]
["bitfinex","BTCUSD",1644216454312,0.05,42760.0,42757.0,0.26222443]
["bitfinex","BTCUSD",1644216454764,0.00027736,42764.0,42757.0,0.26222443]
["bitfinex","BTCUSD",1644216454965,0.28083817,42765.0,42757.0,0.26222443]
["bitfinex","BTCUSD",1644216454966,0.00063272,42761.0,42757.0,0.26222443]
["bitfinex","BTCUSD",1644216455168,0.00063272,42761.0,42758.0,0.327173]
["bitfinex","BTCUSD",1644216455963,0.05,42763.0,42758.0,0.327173]
["bitfinex","BTCUSD",1644216456164,0.00063272,42762.0,42757.0,0.46841007]
["bitfinex","BTCUSD",1644216456563,0.00063272,42762.0,42757.0,0.26822443]
["bitfinex","BTCUSD",1644216456963,0.00027736,42764.0,42757.0,0.26222443]
["bitfinex","BTCUSD",1644216457163,0.05,42765.0,42757.0,0.26222443]
["bitfinex","BTCUSD",1644216457463,0.00063272,42762.0,42757.0,0.27522443]
["bitfinex","BTCUSD",1644216458313,0.00027736,42764.0,42757.0,0.27522443]
["bitfinex","BTCUSD",1644216458512,0.05063272,42762.0,42757.0,0.27522443]
["bitfinex","BTCUSD",1644216458712,0.05063272,42762.0,42757.0,0.26222443]
["bitfinex","BTCUSD",1644216459111,0.05063272,42762.0,42757.0,0.46241007]
["bitfinex","BTCUSD",1644216459513,0.00027736,42765.0,42757.0,0.47141007]
["bitfinex","BTCUSD",1644216459714,0.05063272,42762.0,42757.0,0.47141007]
["bitfinex","BTCUSD",1644216460612,0.05,42762.0,42757.0,0.47141007]
["bitfinex","BTCUSD",1644216460813,0.05,42762.0,42757.0,0.46241007]
["bitfinex","BTCUSD",1644216461014,0.27063272,42762.0,42757.0,0.46241007]
["bitfinex","BTCUSD",1644216461216,0.32063272,42762.0,42757.0,0.46241007]
["bitfinex","BTCUSD",1644216461514,0.32063272,42762.0,42757.0,0.47141007]
["bitfinex","BTCUSD",1644216461719,0.22063272,42762.0,42759.0,0.20018564]
["bitfinex","BTCUSD",1644216461921,0.09985182,42762.0,42761.0,0.25022912]
["bitfinex","BTCUSD",1644216462178,0.10048454,42762.0,42761.0,0.673948]
["bitfinex","BTCUSD",1644216462476,0.10048454,42762.0,42761.0,0.9743467]
["bitfinex","BTCUSD",1644216462677,0.10048454,42762.0,42761.0,0.6743467]
["bitfinex","BTCUSD",1644216463176,0.09985182,42762.0,42761.0,0.6743467]
["bitfinex","BTCUSD",1644216463376,0.09985182,42762.0,42761.0,0.373948]
["bitfinex","BTCUSD",1644216463576,0.09985182,42762.0,42761.0,0.424948]
["bitfinex","BTCUSD",1644216463977,0.09985182,42762.0,42761.0,0.71712016]
["bitfinex","BTCUSD",1644216464777,0.09985182,42762.0,42761.0,0.66612016]
["bitfinex","BTCUSD",1644216465808,0.09985182,42762.0,42761.0,0.99351886]
["bitfinex","BTCUSD",1644216466008,0.09985182,42762.0,42761.0,0.69312016]
["bitfinex","BTCUSD",1644216466911,0.09985182,42762.0,42761.0,0.91643078]
["bitfinex","BTCUSD",1644216467312,0.09985182,42762.0,42761.0,0.66612016]
["bitfinex","BTCUSD",1644216467511,0.09985182,42762.0,42761.0,0.68112016]
["bitfinex","BTCUSD",1644216467710,0.09985182,42762.0,42761.0,0.63432016]
["bitfinex","BTCUSD",1644216468215,0.09985182,42762.0,42761.0,0.342148]
["bitfinex","BTCUSD",1644216468412,0.09985182,42762.0,42761.0,0.015]
["bitfinex","BTCUSD",1644216468811,0.09985182,42762.0,42759.0,0.25031062]
["bitfinex","BTCUSD",1644216469412,0.19985182,42762.0,42759.0,0.25031062]
["bitfinex","BTCUSD",1644216469660,0.19985182,42762.0,42759.0,0.26631062]
["bitfinex","BTCUSD",1644216469858,0.14985182,42762.0,42759.0,0.26631062]
["bitfinex","BTCUSD",1644216470559,0.19985182,42762.0,42759.0,0.26631062]
["bitfinex","BTCUSD",1644216470763,0.19985182,42762.0,42758.0,0.25031062]
["bitfinex","BTCUSD",1644216471361,0.19985182,42762.0,42757.0,0.26222443]
["bitfinex","BTCUSD",1644216471559,0.19985182,42762.0,42759.0,0.25031062]
["bitfinex","BTCUSD",1644216471761,0.20048454,42762.0,42758.0,0.52766706]
["bitfinex","BTCUSD",1644216472259,0.10048454,42762.0,42758.0,0.52766706]
["bitfinex","BTCUSD",1644216472460,0.00063272,42762.0,42759.0,0.25031062]
["bitfinex","BTCUSD",1644216472660,0.21180965,42764.0,42759.0,0.25031062]
["bitfinex","BTCUSD",1644216472863,0.05,42763.0,42762.0,0.2002858]
["bitfinex","BTCUSD",1644216473509,0.05,42763.0,42762.0,0.2032858]
["bitfinex","BTCUSD",1644216474713,0.05,42763.0,42762.0,0.27060355]
["bitfinex","BTCUSD",1644216474912,0.05,42763.0,42762.0,0.26972458]
["bitfinex","BTCUSD",1644216475513,0.05,42763.0,42762.0,0.60989758]
["bitfinex","BTCUSD",1644216475714,0.05,42763.0,42762.0,0.28272458]
["bitfinex","BTCUSD",1644216475916,0.05,42763.0,42762.0,0.21327819]
["bitfinex","BTCUSD",1644216476515,0.05,42763.0,42762.0,0.013]
["bitfinex","BTCUSD",1644216476912,0.05,42763.0,42759.0,0.25031062]
["bitfinex","BTCUSD",1644216477359,0.05,42763.0,42758.0,0.5227313]
["bitfinex","BTCUSD",1644216477562,0.05,42763.0,42759.0,0.007]
["bitfinex","BTCUSD",1644216477761,0.05063272,42763.0,42759.0,0.007]
["bitfinex","BTCUSD",1644216478362,0.05063272,42763.0,42759.0,0.25731062]
["bitfinex","BTCUSD",1644216478567,0.05063272,42763.0,42759.0,0.007]
["bitfinex","BTCUSD",1644216478766,0.05,42763.0,42758.0,0.5227313]
["bitfinex","BTCUSD",1644216478965,0.05063272,42763.0,42759.0,0.25031062]
["bitfinex","BTCUSD",1644216479166,0.05063272,42763.0,42758.0,0.27242068]
["bitfinex","BTCUSD",1644216479565,0.05063272,42763.0,42759.0,0.008]
["bitfinex","BTCUSD",1644216479966,0.05,42763.0,42759.0,0.25831062]
["bitfinex","BTCUSD",1644216480165,0.05063272,42763.0,42759.0,0.25831062]
["bitfinex","BTCUSD",1644216480568,0.05063272,42763.0,42759.0,0.008]
["bitfinex","BTCUSD",1644216480808,0.00063272,42763.0,42759.0,0.008]
["bitfinex","BTCUSD",1644216481009,0.24689426,42765.0,42757.0,0.25031062]
["bitfinex","BTCUSD",1644216481010,0.05,42760.0,42757.0,0.25031062]
["bitfinex","BTCUSD",1644216481213,0.05,42760.0,42755.0,0.25031062]
["bitfinex","BTCUSD",1644216481412,0.05,42756.0,42755.0,0.25031062]
["bitfinex","BTCUSD",1644216481613,0.05,42756.0,42753.0,0.25031062]
["bitfinex","BTCUSD",1644216482010,0.03730183,42756.0,42753.0,0.46958777]
["bitfinex","BTCUSD",1644216482409,0.27166751,42760.0,42753.0,0.46958777]
["bitfinex","BTCUSD",1644216482610,0.03730183,42754.0,42753.0,0.46958777]
["bitfinex","BTCUSD",1644216482809,0.03730183,42754.0,42753.0,0.4696784]
["bitfinex","BTCUSD",1644216483210,0.03730183,42754.0,42753.0,0.7968514]
["bitfinex","BTCUSD",1644216483611,0.03730183,42754.0,42753.0,0.8008514]
["bitfinex","BTCUSD",1644216483813,0.03730183,42754.0,42753.0,0.88596905]
["bitfinex","BTCUSD",1644216484210,0.13730183,42754.0,42753.0,0.88596905]
["bitfinex","BTCUSD",1644216484759,0.1,42754.0,42753.0,0.88596905]
["bitfinex","BTCUSD",1644216485159,0.13730183,42754.0,42753.0,0.88596905]
["bitfinex","BTCUSD",1644216485359,0.13730183,42754.0,42753.0,0.6355678]
["bitfinex","BTCUSD",1644216485961,0.1,42754.0,42753.0,0.88597754]
["bitfinex","BTCUSD",1644216486161,0.13730183,42754.0,42753.0,0.88597754]
["bitfinex","BTCUSD",1644216486964,0.1,42754.0,42753.0,0.88197754]
["bitfinex","BTCUSD",1644216487563,0.1,42754.0,42753.0,0.6375678]
["bitfinex","BTCUSD",1644216489018,0.1,42754.0,42753.0,0.64086136]
["bitfinex","BTCUSD",1644216489417,0.1,42754.0,42753.0,0.63486136]
["bitfinex","BTCUSD",1644216489616,0.1,42754.0,42753.0,0.64286136]
["bitfinex","BTCUSD",1644216490818,0.1,42754.0,42753.0,0.63486136]
["bitfinex","BTCUSD",1644216491018,0.1,42754.0,42753.0,0.54974371]
["bitfinex","BTCUSD",1644216491624,0.1,42754.0,42753.0,0.55774371]
["bitfinex","BTCUSD",1644216492762,0.1,42754.0,42753.0,0.62377046]
["bitfinex","BTCUSD",1644216492961,0.1,42754.0,42753.0,0.61577046]
["bitfinex","BTCUSD",1644216493361,0.1,42754.0,42753.0,0.53737451]
["bitfinex","BTCUSD",1644216493560,0.1,42754.0,42753.0,0.47134776]
["bitfinex","BTCUSD",1644216493762,0.1,42754.0,42753.0,0.47934776]
["bitfinex","BTCUSD",1644216493962,0.10006085,42754.0,42753.0,0.47934776]
["bitfinex","BTCUSD",1644216494166,0.13736268,42754.0,42753.0,0.47934776]
["bitfinex","BTCUSD",1644216494364,0.10006085,42754.0,42753.0,0.47934776]
["bitfinex","BTCUSD",1644216494563,0.10006085,42754.0,42753.0,0.55920972]
["bitfinex","BTCUSD",1644216494962,0.10006085,42754.0,42753.0,0.56390789]
["bitfinex","BTCUSD",1644216495810,0.10006085,42754.0,42753.0,0.87830659]
["bitfinex","BTCUSD",1644216496814,0.10006085,42754.0,42753.0,0.57790789]
["bitfinex","BTCUSD",1644216497012,0.10006085,42754.0,42753.0,0.56390789]
["bitfinex","BTCUSD",1644216497513,0.10006085,42754.0,42753.0,0.55120972]
["bitfinex","BTCUSD",1644216497712,0.10006085,42754.0,42753.0,0.56720972]
["bitfinex","BTCUSD",1644216498915,0.10006085,42754.0,42753.0,0.55120972]
["bitfinex","BTCUSD",1644216499119,0.10026977,42754.0,42753.0,0.56390789]
["bitfinex","BTCUSD",1644216499321,0.10026977,42754.0,42753.0,0.29146601]
["bitfinex","BTCUSD",1644216499758,0.10026977,42754.0,42753.0,0.56621201]
["bitfinex","BTCUSD",1644216499959,0.10026977,42754.0,42753.0,0.8667325]
["bitfinex","BTCUSD",1644216500159,0.10026977,42754.0,42753.0,0.6069865]
["bitfinex","BTCUSD",1644216500362,0.10026977,42754.0,42753.0,0.61968467]
["bitfinex","BTCUSD",1644216500961,0.10026977,42754.0,42753.0,0.60468467]
["bitfinex","BTCUSD",1644216501163,0.10026977,42754.0,42753.0,0.5919865]
["bitfinex","BTCUSD",1644216501762,0.10026977,42754.0,42753.0,0.6069865]
["bitfinex","BTCUSD",1644216501966,0.07513283,42754.0,42753.0,0.6069865]
["bitfinex","BTCUSD",1644216502168,0.00063272,42756.0,42754.0,0.75]
["bitfinex","BTCUSD",1644216502367,0.00063272,42756.0,42755.0,0.65575742]
["bitfinex","BTCUSD",1644216502565,0.00027501,42756.0,42755.0,0.65575742]
["bitfinex","BTCUSD",1644216502765,0.00027704,42761.0,42755.0,0.75575742]
["bitfinex","BTCUSD",1644216502965,0.00027704,42769.0,42761.0,0.259704]
["bitfinex","BTCUSD",1644216503168,0.00027704,42774.0,42768.0,0.29059803]
["bitfinex","BTCUSD",1644216503413,0.00027704,42776.0,42768.0,0.29059803]
["bitfinex","BTCUSD",1644216503612,0.15874204,42777.0,42768.0,0.29359803]
["bitfinex","BTCUSD",1644216503815,0.05874204,42777.0,42768.0,0.29359803]
["bitfinex","BTCUSD",1644216504113,0.03730183,42770.0,42768.0,0.29359803]
["bitfinex","BTCUSD",1644216504515,0.03730183,42770.0,42766.0,0.20030483]
["bitfinex","BTCUSD",1644216504714,0.03730183,42770.0,42767.0,0.20030483]
["bitfinex","BTCUSD",1644216505714,0.03730183,42770.0,42767.0,0.006]
["bitfinex","BTCUSD",1644216506917,0.03730183,42770.0,42764.0,0.50432486]
["bitfinex","BTCUSD",1644216507168,0.03730183,42765.0,42764.0,0.50432486]
["bitfinex","BTCUSD",1644216507364,0.00063183,42771.0,42764.0,1.09693382]
["bitfinex","BTCUSD",1644216507365,0.00027704,42769.0,42764.0,1.09693382]
["bitfinex","BTCUSD",1644216507568,0.03730183,42765.0,42764.0,0.76976882]
["bitfinex","BTCUSD",1644216507765,0.00063183,42767.0,42764.0,1.10793382]
["bitfinex","BTCUSD",1644216507965,0.00063183,42767.0,42765.0,0.116482]
["bitfinex","BTCUSD",1644216508268,0.00063183,42767.0,42766.0,0.36269817]
["bitfinex","BTCUSD",1644216508466,0.00063183,42767.0,42766.0,0.76828737]
["bitfinex","BTCUSD",1644216508666,0.00027704,42771.0,42766.0,1.14230936]
["bitfinex","BTCUSD",1644216508865,0.03757887,42772.0,42770.0,0.26303278]
["bitfinex","BTCUSD",1644216509065,0.00027704,42771.0,42770.0,0.26303278]
["bitfinex","BTCUSD",1644216509263,0.00252693,42775.0,42770.0,0.37943878]
["bitfinex","BTCUSD",1644216509467,0.00027704,42774.0,42772.0,0.22179676]
["bitfinex","BTCUSD",1644216509664,0.00252693,42775.0,42773.0,0.116396]
["bitfinex","BTCUSD",1644216509866,0.00027704,42775.0,42773.0,0.116396]
["bitfinex","BTCUSD",1644216510065,0.00027704,42778.0,42774.0,0.08626249]
["bitfinex","BTCUSD",1644216510267,0.00063183,42776.0,42775.0,0.327129]
["bitfinex","BTCUSD",1644216510666,0.03793366,42776.0,42775.0,0.327129]
["bitfinex","BTCUSD",1644216511115,0.03730183,42776.0,42775.0,0.327129]
["bitfinex","BTCUSD",1644216511617,0.03730183,42776.0,42775.0,0.336129]
["bitfinex","BTCUSD",1644216512116,0.03730183,42776.0,42775.0,0.009]
["bitfinex","BTCUSD",1644216512420,0.00027704,42778.0,42775.0,0.009]
["bitfinex","BTCUSD",1644216512617,0.00063183,42778.0,42775.0,0.009]
["bitfinex","BTCUSD",1644216513017,0.03730183,42776.0,42775.0,0.327165]
["bitfinex","BTCUSD",1644216513218,0.00090887,42778.0,42774.0,0.08626249]
["bitfinex","BTCUSD",1644216513417,0.00027704,42777.0,42774.0,0.08626249]
["bitfinex","BTCUSD",1644216513620,0.00027704,42778.0,42775.0,0.009]
["bitfinex","BTCUSD",1644216513818,0.00063183,42778.0,42775.0,0.009]
["bitfinex","BTCUSD",1644216514661,0.01027704,42779.0,42775.0,0.009]
["bitfinex","BTCUSD",1644216514862,0.01090887,42779.0,42774.0,0.08632308]
["bitfinex","BTCUSD",1644216515461,0.04793366,42779.0,42774.0,0.08632308]
["bitfinex","BTCUSD",1644216515662,0.04793366,42779.0,42774.0,0.09632308]
["bitfinex","BTCUSD",1644216515862,0.04730183,42779.0,42774.0,0.09632308]
["bitfinex","BTCUSD",1644216516061,0.04793366,42779.0,42774.0,0.09632308]
["bitfinex","BTCUSD",1644216516463,0.01063183,42779.0,42774.0,0.09632308]
["bitfinex","BTCUSD",1644216516663,0.01090887,42779.0,42774.0,0.09632308]
["bitfinex","BTCUSD",1644216516861,0.01063183,42779.0,42774.0,0.09632308]
["bitfinex","BTCUSD",1644216517062,0.01,42779.0,42774.0,0.08632308]
["bitfinex","BTCUSD",1644216517362,0.03730183,42778.0,42774.0,6.059e-05]
["bitfinex","BTCUSD",1644216517763,0.03757887,42778.0,42774.0,0.00806059]
["bitfinex","BTCUSD",1644216518625,0.03730183,42775.0,42774.0,0.00806059]
["bitfinex","BTCUSD",1644216519024,0.03730183,42775.0,42774.0,6.059e-05]
["bitfinex","BTCUSD",1644216519424,0.03730183,42775.0,42770.0,0.01269817]
["bitfinex","BTCUSD",1644216519724,0.03730183,42775.0,42774.0,0.004]
["bitfinex","BTCUSD",1644216520925,0.03730183,42775.0,42767.0,0.2172]
["bitfinex","BTCUSD",1644216521125,0.03730183,42775.0,42767.0,0.1172]
["bitfinex","BTCUSD",1644216521326,0.03730183,42775.0,42768.0,0.26761963]
["bitfinex","BTCUSD",1644216521524,0.03730183,42775.0,42768.0,0.01269817]
["bitfinex","BTCUSD",1644216522164,0.00063183,42774.0,42768.0,0.01269817]
["bitfinex","BTCUSD",1644216522365,0.00090887,42774.0,42768.0,0.01269817]
["bitfinex","BTCUSD",1644216522671,0.00090887,42774.0,42769.0,0.327165]
["bitfinex","BTCUSD",1644216523064,0.00027704,42774.0,42769.0,0.327165]
["bitfinex","BTCUSD",1644216523365,0.00063183,42774.0,42769.0,0.327165]
["bitfinex","BTCUSD",1644216523564,0.0382107,42774.0,42769.0,0.327165]
["bitfinex","BTCUSD",1644216523764,0.00063183,42774.0,42771.0,0.01269817]
["bitfinex","BTCUSD",1644216523966,0.00063183,42774.0,42772.0,0.116416]
["bitfinex","BTCUSD",1644216524264,0.00014496,42774.0,42772.0,6.058e-05]
["bitfinex","BTCUSD",1644216525665,6.145e-05,42774.0,42772.0,0.01006058]
["bitfinex","BTCUSD",1644216525913,0.00033849,42774.0,42772.0,0.01006058]
["bitfinex","BTCUSD",1644216526115,6.145e-05,42774.0,42772.0,0.01006058]
["bitfinex","BTCUSD",1644216526315,0.00033849,42774.0,42772.0,0.01006058]
["bitfinex","BTCUSD",1644216526515,6.145e-05,42774.0,42772.0,0.01006058]
["bitfinex","BTCUSD",1644216526715,0.00033849,42774.0,42772.0,0.01006058]
["bitfinex","BTCUSD",1644216526917,6.145e-05,42774.0,42772.0,6.058e-05]
["bitfinex","BTCUSD",1644216527216,0.00033849,42774.0,42772.0,6.058e-05]
["bitfinex","BTCUSD",1644216527418,6.145e-05,42774.0,42772.0,6.058e-05]
["bitfinex","BTCUSD",1644216527617,0.00033849,42774.0,42772.0,6.058e-05]
["bitfinex","BTCUSD",1644216527820,0.00033849,42774.0,42772.0,0.00806058]
["bitfinex","BTCUSD",1644216529118,0.00033849,42774.0,42772.0,6.058e-05]
["bitfinex","BTCUSD",1644216529568,0.00041342,42774.0,42767.0,0.12989817]
["bitfinex","BTCUSD",1644216529764,0.03730183,42773.0,42772.0,0.008]
["bitfinex","BTCUSD",1644216530965,0.00041342,42774.0,42767.0,0.12989817]
["bitfinex","BTCUSD",1644216531165,0.00027704,42773.0,42768.0,0.327165]
["bitfinex","BTCUSD",1644216531365,0.00041342,42774.0,42768.0,0.327165]
["bitfinex","BTCUSD",1644216531566,0.03730183,42773.0,42768.0,0.427165]
["bitfinex","BTCUSD",1644216531764,0.03730183,42773.0,42768.0,0.438165]
["bitfinex","BTCUSD",1644216531765,0.00090887,42773.0,42768.0,0.438165]
["bitfinex","BTCUSD",1644216532165,0.00090887,42773.0,42771.0,0.01269817]
["bitfinex","BTCUSD",1644216532365,0.0382107,42773.0,42772.0,0.116424]
["bitfinex","BTCUSD",1644216532565,0.03793366,42773.0,42768.0,0.12369817]
["bitfinex","BTCUSD",1644216532765,0.03757887,42773.0,42769.0,0.327165]
["bitfinex","BTCUSD",1644216533713,0.03757887,42773.0,42769.0,0.338165]
["bitfinex","BTCUSD",1644216534213,0.0382107,42773.0,42769.0,0.338165]
["bitfinex","BTCUSD",1644216534414,0.038353,42773.0,42769.0,0.33822556]
["bitfinex","BTCUSD",1644216534614,0.00077413,42773.0,42769.0,0.33822556]
["bitfinex","BTCUSD",1644216534813,0.00105173,42773.0,42769.0,0.33822556]
["bitfinex","BTCUSD",1644216535014,0.00105173,42773.0,42769.0,0.32722556]
["bitfinex","BTCUSD",1644216535214,0.0004199,42773.0,42769.0,0.32722556]
["bitfinex","BTCUSD",1644216535414,0.00105173,42773.0,42769.0,0.32722556]
["bitfinex","BTCUSD",1644216535915,0.00105173,42773.0,42769.0,0.33822556]
["bitfinex","BTCUSD",1644216536315,0.0004199,42773.0,42769.0,0.33822556]
["bitfinex","BTCUSD",1644216536516,0.00105173,42773.0,42769.0,0.33822556]
["bitfinex","BTCUSD",1644216536715,0.00077413,42773.0,42769.0,0.33822556]
["bitfinex","BTCUSD",1644216537166,0.00077413,42773.0,42769.0,0.53463109]
["bitfinex","BTCUSD",1644216537368,0.00077413,42773.0,42770.0,0.116422]
["bitfinex","BTCUSD",1644216537567,0.0001423,42773.0,42770.0,0.116422]
["bitfinex","BTCUSD",1644216537768,0.00065415,42773.0,42770.0,0.116422]
["bitfinex","BTCUSD",1644216538765,0.0001423,42773.0,42770.0,0.116422]
["bitfinex","BTCUSD",1644216539165,0.0004199,42773.0,42770.0,0.116422]
["bitfinex","BTCUSD",1644216539368,0.00887291,42775.0,42769.0,6.056e-05]
["bitfinex","BTCUSD",1644216539567,0.00887291,42774.0,42769.0,6.056e-05]
["bitfinex","BTCUSD",1644216539770,0.00887291,42774.0,42770.0,0.011]
["bitfinex","BTCUSD",1644216539771,0.00013388,42772.0,42770.0,0.011]
["bitfinex","BTCUSD",1644216540068,0.00013388,42772.0,42770.0,0.338165]
["bitfinex","BTCUSD",1644216541120,0.00013388,42772.0,42770.0,0.327165]
["bitfinex","BTCUSD",1644216541720,0.00013388,42772.0,42770.0,0.339165]
["bitfinex","BTCUSD",1644216542921,0.00013388,42772.0,42770.0,0.327165]
["bitfinex","BTCUSD",1644216543724,0.00013388,42772.0,42770.0,0.339165]
["bitfinex","BTCUSD",1644216544668,0.00901066,42776.0,42770.0,0.339165]
["bitfinex","BTCUSD",1644216544867,0.00901066,42776.0,42770.0,0.012]
["bitfinex","BTCUSD",1644216545069,0.00964116,42776.0,42769.0,0.04112709]
["bitfinex","BTCUSD",1644216545872,0.00901066,42776.0,42769.0,0.05412709]
["bitfinex","BTCUSD",1644216546169,0.00964119,42776.0,42769.0,0.05412709]
["bitfinex","BTCUSD",1644216546370,0.00964119,42776.0,42769.0,0.3044617]
["bitfinex","BTCUSD",1644216546771,0.00964119,42776.0,42770.0,0.25033461]
["bitfinex","BTCUSD",1644216546969,0.00964119,42776.0,42771.0,0.57749961]
["bitfinex","BTCUSD",1644216547168,0.00901066,42776.0,42771.0,0.57749961]
["bitfinex","BTCUSD",1644216547368,0.00964119,42776.0,42771.0,0.57749961]
["bitfinex","BTCUSD",1644216547569,0.00964119,42776.0,42773.0,0.26750462]
["bitfinex","BTCUSD",1644216547771,0.00076828,42776.0,42774.0,0.116392]
["bitfinex","BTCUSD",1644216548171,0.00076828,42776.0,42773.0,0.26338709]
["bitfinex","BTCUSD",1644216548422,0.00013775,42776.0,42773.0,0.26338709]
["bitfinex","BTCUSD",1644216549420,0.00013775,42776.0,42772.0,0.25042999]
["bitfinex","BTCUSD",1644216549820,0.00013775,42776.0,42773.0,0.01]
["bitfinex","BTCUSD",1644216550121,0.00013775,42776.0,42774.0,0.07635238]
["bitfinex","BTCUSD",1644216551821,0.00013775,42776.0,42774.0,0.08535238]
["bitfinex","BTCUSD",1644216552468,0.00013775,42776.0,42774.0,0.009]
["bitfinex","BTCUSD",1644216552668,0.00887291,42775.0,42774.0,0.009]
["bitfinex","BTCUSD",1644216552868,0.00013775,42776.0,42774.0,0.009]
["bitfinex","BTCUSD",1644216553068,0.00887291,42775.0,42771.0,0.25042999]
["bitfinex","BTCUSD",1644216553869,0.00013775,42776.0,42771.0,0.26242999]
["bitfinex","BTCUSD",1644216554268,0.00887291,42773.0,42771.0,0.26242999]
["bitfinex","BTCUSD",1644216555068,0.00887291,42773.0,42771.0,0.25042999]
["bitfinex","BTCUSD",1644216555269,0.19990175,42774.0,42770.0,0.25042999]
["bitfinex","BTCUSD",1644216555468,0.19962416,42774.0,42771.0,0.25042999]
["bitfinex","BTCUSD",1644216555670,0.00027759,42774.0,42771.0,0.25042999]
["bitfinex","BTCUSD",1644216555917,0.00901086,42775.0,42771.0,0.25042999]
["bitfinex","BTCUSD",1644216556116,0.00027759,42774.0,42771.0,0.25042999]
["bitfinex","BTCUSD",1644216556320,0.00928845,42775.0,42771.0,0.25042999]
["bitfinex","BTCUSD",1644216556516,0.00027759,42774.0,42771.0,0.25042999]
["bitfinex","BTCUSD",1644216556717,0.00041554,42775.0,42771.0,0.25042999]
["bitfinex","BTCUSD",1644216556917,0.00901086,42775.0,42771.0,0.25042999]
["bitfinex","BTCUSD",1644216557318,0.00928845,42775.0,42771.0,0.25042999]
["bitfinex","BTCUSD",1644216557921,0.00928845,42775.0,42771.0,0.26142999]
["bitfinex","BTCUSD",1644216558121,0.00901086,42775.0,42771.0,0.26142999]
["bitfinex","BTCUSD",1644216558321,0.00887291,42773.0,42771.0,0.26142999]
["bitfinex","BTCUSD",1644216558723,0.00027759,42774.0,42771.0,0.26142999]
["bitfinex","BTCUSD",1644216558927,0.00887291,42773.0,42771.0,0.26142999]
["bitfinex","BTCUSD",1644216559124,0.00887291,42773.0,42771.0,0.25042999]
["bitfinex","BTCUSD",1644216559575,0.00012969,42772.0,42771.0,0.25042999]
["bitfinex","BTCUSD",1644216559768,0.00012969,42772.0,42771.0,0.26042999]
["bitfinex","BTCUSD",1644216559968,0.00012969,42772.0,42771.0,0.58759499]
["bitfinex","BTCUSD",1644216561170,0.00012969,42772.0,42771.0,0.57759499]
["bitfinex","BTCUSD",1644216561370,0.00012969,42772.0,42771.0,0.61872208]
["bitfinex","BTCUSD",1644216561769,0.00012969,42772.0,42771.0,0.62872208]
["bitfinex","BTCUSD",1644216562370,0.00012969,42772.0,42771.0,0.58759499]
["bitfinex","BTCUSD",1644216563070,0.00012969,42772.0,42771.0,0.57759499]
["bitfinex","BTCUSD",1644216563921,0.00012969,42772.0,42771.0,0.58859499]
["bitfinex","BTCUSD",1644216564320,0.00027759,42774.0,42771.0,0.58859499]
["bitfinex","BTCUSD",1644216564519,0.00901071,42775.0,42771.0,0.26142999]
["bitfinex","BTCUSD",1644216564520,0.00887291,42773.0,42771.0,0.26142999]
["bitfinex","BTCUSD",1644216565121,0.00027759,42774.0,42772.0,0.327165]
["bitfinex","BTCUSD",1644216565320,0.00041539,42775.0,42772.0,0.327165]
["bitfinex","BTCUSD",1644216565521,0.0001378,42775.0,42772.0,0.327165]
["bitfinex","BTCUSD",1644216565721,0.00041539,42775.0,42772.0,0.57759499]
["bitfinex","BTCUSD",1644216565920,0.0001378,42775.0,42772.0,0.58766698]
["bitfinex","BTCUSD",1644216566120,0.0001378,42775.0,42772.0,0.337165]
["bitfinex","BTCUSD",1644216566121,0.0092883,42775.0,42772.0,0.337165]
["bitfinex","BTCUSD",1644216566321,0.00901071,42775.0,42772.0,0.58766743]
["bitfinex","BTCUSD",1644216566521,0.0092883,42775.0,42772.0,0.01]
["bitfinex","BTCUSD",1644216566725,0.00901071,42775.0,42772.0,0.01]
["bitfinex","BTCUSD",1644216566920,0.0092883,42775.0,42772.0,0.01]
["bitfinex","BTCUSD",1644216567168,0.0092883,42775.0,42771.0,0.25050148]
["bitfinex","BTCUSD",1644216567368,0.00887291,42772.0,42771.0,0.25050148]
["bitfinex","BTCUSD",1644216567868,0.00887291,42772.0,42771.0,0.011]
["bitfinex","BTCUSD",1644216568065,0.00027759,42774.0,42771.0,0.26150421]
["bitfinex","BTCUSD",1644216568266,0.00041539,42775.0,42771.0,0.26150332]
["bitfinex","BTCUSD",1644216568467,0.00027759,42774.0,42771.0,0.26150332]
["bitfinex","BTCUSD",1644216568767,0.00041539,42775.0,42772.0,0.327165]
["bitfinex","BTCUSD",1644216568967,0.0001378,42775.0,42771.0,0.26150332]
["bitfinex","BTCUSD",1644216569168,0.00012969,42772.0,42771.0,0.57766832]
["bitfinex","BTCUSD",1644216569473,0.00012969,42772.0,42771.0,0.36829209]
["bitfinex","BTCUSD",1644216569669,0.00012969,42772.0,42771.0,0.61879531]
["bitfinex","BTCUSD",1644216569866,0.00012969,42772.0,42771.0,0.62979531]
["bitfinex","BTCUSD",1644216570367,0.00012969,42772.0,42771.0,0.58866822]
["bitfinex","BTCUSD",1644216571021,0.00012969,42772.0,42771.0,0.57766822]
["bitfinex","BTCUSD",1644216571821,0.00012969,42772.0,42771.0,0.58866822]
["bitfinex","BTCUSD",1644216573122,0.00012969,42772.0,42771.0,0.57766822]
["bitfinex","BTCUSD",1644216573923,0.00041539,42775.0,42771.0,0.58866822]
["bitfinex","BTCUSD",1644216574123,0.0001378,42775.0,42772.0,0.1164]
["bitfinex","BTCUSD",1644216574323,0.00041539,42775.0,42772.0,0.63318763]
["bitfinex","BTCUSD",1644216574608,0.0001378,42775.0,42772.0,0.63318853]
["bitfinex","BTCUSD",1644216574794,0.00041539,42775.0,42772.0,0.3826832]
["bitfinex","BTCUSD",1644216574993,0.0001378,42775.0,42772.0,0.63318816]
["bitfinex","BTCUSD",1644216575193,0.0001378,42775.0,42772.0,0.1164]
["bitfinex","BTCUSD",1644216575395,0.00041539,42775.0,42771.0,0.30050672]
["bitfinex","BTCUSD",1644216575695,0.0001378,42775.0,42772.0,0.57767172]
["bitfinex","BTCUSD",1644216575894,0.0092883,42775.0,42771.0,0.011]
["bitfinex","BTCUSD",1644216576195,0.00901071,42775.0,42771.0,0.26150683]
["bitfinex","BTCUSD",1644216576394,0.0092883,42775.0,42771.0,0.26150683]
["bitfinex","BTCUSD",1644216576795,0.00887291,42773.0,42771.0,0.26150683]
["bitfinex","BTCUSD",1644216576995,0.00887291,42773.0,42771.0,0.26151256]
["bitfinex","BTCUSD",1644216577197,0.00887291,42773.0,42771.0,0.011]
["bitfinex","BTCUSD",1644216577796,0.00887291,42773.0,42768.0,0.09112709]
["bitfinex","BTCUSD",1644216577995,0.00887291,42773.0,42771.0,0.008]
["bitfinex","BTCUSD",1644216578627,0.00887291,42773.0,42769.0,0.25051979]
["bitfinex","BTCUSD",1644216578826,0.00041539,42775.0,42769.0,0.25051979]
["bitfinex","BTCUSD",1644216579029,0.00041539,42775.0,42768.0,0.35051599]
["bitfinex","BTCUSD",1644216579030,0.2481782,42770.0,42768.0,0.35051599]
["bitfinex","BTCUSD",1644216579229,0.2481782,42770.0,42768.0,0.05]
["bitfinex","BTCUSD",1644216579230,0.2981782,42770.0,42768.0,0.05]
["bitfinex","BTCUSD",1644216579429,0.373965,42769.0,42768.0,0.05]
["bitfinex","BTCUSD",1644216579933,0.373965,42769.0,42768.0,0.054]
["bitfinex","BTCUSD",1644216580728,0.57418451,42769.0,42768.0,0.054]
["bitfinex","BTCUSD",1644216581128,0.57418451,42769.0,42768.0,0.05]
["bitfinex","BTCUSD",1644216581330,0.87843152,42769.0,42768.0,0.05]
["bitfinex","BTCUSD",1644216581531,0.67821201,42769.0,42768.0,0.05]
["bitfinex","BTCUSD",1644216582073,0.71521201,42769.0,42768.0,0.051]
["bitfinex","BTCUSD",1644216582269,0.58521201,42769.0,42768.0,0.051]
["bitfinex","BTCUSD",1644216583470,0.280965,42769.0,42768.0,0.051]
["bitfinex","BTCUSD",1644216583670,0.243965,42769.0,42768.0,0.05]
["bitfinex","BTCUSD",1644216583868,0.272965,42769.0,42768.0,0.051]
["bitfinex","BTCUSD",1644216584074,0.226165,42769.0,42768.0,0.051]
["bitfinex","BTCUSD",1644216584271,0.02925814,42769.0,42768.0,0.051]
["bitfinex","BTCUSD",1644216584870,0.02925814,42769.0,42768.0,0.32075918]
["bitfinex","BTCUSD",1644216585074,0.00012955,42769.0,42768.0,0.84844295]
["bitfinex","BTCUSD",1644216585270,0.00012955,42769.0,42768.0,0.56624918]
["bitfinex","BTCUSD",1644216585916,0.00012955,42769.0,42768.0,0.58724918]
["bitfinex","BTCUSD",1644216586719,0.00901276,42775.0,42768.0,0.58738692]
["bitfinex","BTCUSD",1644216586917,0.00027759,42775.0,42771.0,0.3817975]
["bitfinex","BTCUSD",1644216587118,0.00928957,42776.0,42771.0,0.3817975]
["bitfinex","BTCUSD",1644216587821,0.00956716,42776.0,42771.0,0.3817975]
["bitfinex","BTCUSD",1644216588118,0.00901276,42776.0,42771.0,0.3987975]
["bitfinex","BTCUSD",1644216588318,0.00925663,42776.0,42771.0,0.3987975]
["bitfinex","BTCUSD",1644216589218,0.00873517,42776.0,42771.0,0.3987975]
["bitfinex","BTCUSD",1644216589418,0.00925663,42776.0,42771.0,0.3987975]
["bitfinex","BTCUSD",1644216589868,0.00925663,42776.0,42771.0,0.4157975]
["bitfinex","BTCUSD",1644216590072,0.00712398,42776.0,42772.0,0.04339748]
["bitfinex","BTCUSD",1644216590371,0.00027759,42778.0,42772.0,0.04339748]
["bitfinex","BTCUSD",1644216590372,0.00660252,42777.0,42772.0,0.04339748]
["bitfinex","BTCUSD",1644216590768,0.00052147,42776.0,42772.0,0.04339748]
["bitfinex","BTCUSD",1644216591268,0.00079906,42776.0,42772.0,0.04339748]
["bitfinex","BTCUSD",1644216591570,0.00027759,42776.0,42772.0,0.04339748]
["bitfinex","BTCUSD",1644216591767,0.00660252,42777.0,42772.0,0.04339748]
["bitfinex","BTCUSD",1644216591969,0.01080415,42776.0,42772.0,0.05939748]
["bitfinex","BTCUSD",1644216592172,0.20020775,42784.0,42777.0,0.75]
["bitfinex","BTCUSD",1644216592375,0.00870831,42786.0,42783.0,0.04339748]
["bitfinex","BTCUSD",1644216592571,0.000278,42785.0,42780.0,0.2002627]
["bitfinex","BTCUSD",1644216592769,0.00660252,42786.0,42784.0,0.04339748]
["bitfinex","BTCUSD",1644216592972,0.4993,42798.0,42784.0,0.23358091]
["bitfinex","BTCUSD",1644216592973,0.000278,42785.0,42784.0,0.23358091]
["bitfinex","BTCUSD",1644216593171,0.000278,42786.0,42785.0,0.33806944]
["bitfinex","BTCUSD",1644216593424,0.00660252,42787.0,42785.0,0.33806944]
["bitfinex","BTCUSD",1644216593425,0.00688052,42787.0,42785.0,0.40902776]
["bitfinex","BTCUSD",1644216593824,0.000278,42787.0,42785.0,0.40902776]
["bitfinex","BTCUSD",1644216594023,0.000278,42792.0,42785.0,0.42802776]
["bitfinex","BTCUSD",1644216594228,0.00660252,42787.0,42785.0,0.42802776]
["bitfinex","BTCUSD",1644216594427,0.00660252,42787.0,42785.0,0.73083038]
["bitfinex","BTCUSD",1644216594628,0.00688052,42787.0,42785.0,0.73083038]
["bitfinex","BTCUSD",1644216595130,0.00688052,42787.0,42785.0,0.6684329]
["bitfinex","BTCUSD",1644216595326,0.00688052,42787.0,42785.0,0.71183038]
["bitfinex","BTCUSD",1644216595529,0.000278,42787.0,42785.0,0.71183038]
["bitfinex","BTCUSD",1644216595727,0.00660252,42787.0,42786.0,0.25531413]
["bitfinex","BTCUSD",1644216595929,0.00688052,42787.0,42786.0,0.25531413]
["bitfinex","BTCUSD",1644216596130,0.00660252,42787.0,42786.0,0.25531413]
["bitfinex","BTCUSD",1644216596630,0.001704,42788.0,42786.0,0.25517936]
["bitfinex","BTCUSD",1644216596828,0.001704,42788.0,42785.0,0.47042524]
["bitfinex","BTCUSD",1644216597074,0.001982,42788.0,42785.0,0.72588049]
["bitfinex","BTCUSD",1644216597269,0.001982,42788.0,42785.0,0.70788049]
["bitfinex","BTCUSD",1644216597470,0.00660252,42787.0,42785.0,0.40902776]
["bitfinex","BTCUSD",1644216597669,0.00688052,42787.0,42786.0,0.32713]
["bitfinex","BTCUSD",1644216597870,0.00660252,42787.0,42786.0,0.32713]
["bitfinex","BTCUSD",1644216598271,0.001982,42788.0,42786.0,0.32713]
["bitfinex","BTCUSD",1644216598470,0.001982,42788.0,42787.0,0.25624006]
["bitfinex","BTCUSD",1644216598672,0.001704,42788.0,42785.0,0.42902776]
["bitfinex","BTCUSD",1644216598872,0.001982,42788.0,42785.0,0.09095832]
["bitfinex","BTCUSD",1644216599071,0.00660252,42787.0,42785.0,0.09095832]
["bitfinex","BTCUSD",1644216599271,0.00660252,42787.0,42785.0,0.34701163]
["bitfinex","BTCUSD",1644216599471,0.00688052,42787.0,42785.0,0.09095832]
["bitfinex","BTCUSD",1644216599672,0.00013518,42786.0,42785.0,0.09095832]
["bitfinex","BTCUSD",1644216599872,0.00013518,42786.0,42785.0,0.11095832]
["bitfinex","BTCUSD",1644216601333,0.00013518,42786.0,42785.0,0.07095832]
["bitfinex","BTCUSD",1644216601920,0.00013518,42786.0,42785.0,0.08995832]
["bitfinex","BTCUSD",1644216603323,0.00013518,42786.0,42785.0,0.07095832]
["bitfinex","BTCUSD",1644216603921,0.00013518,42786.0,42785.0,0.08995832]
["bitfinex","BTCUSD",1644216604223,0.00013518,42786.0,42785.0,0.019]
["bitfinex","BTCUSD",1644216605170,0.00013518,42786.0,42785.0,0.32713]
["bitfinex","BTCUSD",1644216605371,0.00013518,42786.0,42785.0,0.62144687]
["bitfinex","BTCUSD",1644216605974,0.00013518,42786.0,42785.0,0.64044687]
["bitfinex","BTCUSD",1644216607175,0.00013518,42786.0,42785.0,0.71780281]
["bitfinex","BTCUSD",1644216607774,0.00013518,42786.0,42785.0,0.69880281]
["bitfinex","BTCUSD",1644216607974,0.00013518,42786.0,42785.0,0.76120029]
["bitfinex","BTCUSD",1644216608623,0.00013518,42786.0,42785.0,0.71780281]
["bitfinex","BTCUSD",1644216608820,0.00013518,42786.0,42785.0,0.4297093]
["bitfinex","BTCUSD",1644216609221,0.00013518,42786.0,42785.0,0.4107093]
["bitfinex","BTCUSD",1644216609423,0.00013518,42786.0,42785.0,0.32359294]
["bitfinex","BTCUSD",1644216610024,0.00013518,42786.0,42785.0,0.34259294]
["bitfinex","BTCUSD",1644216610224,0.00013518,42786.0,42785.0,0.09635594]
["bitfinex","BTCUSD",1644216610423,0.0067377,42786.0,42785.0,0.09635594]
["bitfinex","BTCUSD",1644216611231,0.00013518,42786.0,42785.0,0.07735594]
["bitfinex","BTCUSD",1644216611426,0.0067377,42786.0,42785.0,0.07735594]
["bitfinex","BTCUSD",1644216612078,0.0067377,42786.0,42785.0,0.09635594]
["bitfinex","BTCUSD",1644216612273,0.00013518,42786.0,42785.0,0.09635594]
["bitfinex","BTCUSD",1644216613176,0.00013518,42786.0,42785.0,0.07735594]
["bitfinex","BTCUSD",1644216613576,0.0067377,42786.0,42785.0,0.12075342]
["bitfinex","BTCUSD",1644216613780,0.0067377,42786.0,42785.0,0.07735594]
["bitfinex","BTCUSD",1644216613976,0.0067377,42786.0,42785.0,0.09635594]
["bitfinex","BTCUSD",1644216614778,0.0067377,42786.0,42785.0,0.34259294]
["bitfinex","BTCUSD",1644216615178,0.0067377,42786.0,42785.0,0.32359294]
["bitfinex","BTCUSD",1644216615821,0.00013518,42786.0,42785.0,0.32359294]
["bitfinex","BTCUSD",1644216616020,0.00013518,42786.0,42785.0,0.38599042]
["bitfinex","BTCUSD",1644216616621,0.00013518,42786.0,42785.0,0.34259294]
["bitfinex","BTCUSD",1644216617020,0.00013518,42786.0,42785.0,0.38599042]
["bitfinex","BTCUSD",1644216617221,0.00013518,42786.0,42785.0,0.32359294]
["bitfinex","BTCUSD",1644216618021,0.00013518,42786.0,42785.0,0.34259294]
["bitfinex","BTCUSD",1644216618520,0.00013518,42786.0,42785.0,0.38599042]
["bitfinex","BTCUSD",1644216618925,0.00013518,42786.0,42785.0,0.34259294]
["bitfinex","BTCUSD",1644216619323,0.00013518,42786.0,42785.0,0.36699042]
["bitfinex","BTCUSD",1644216619572,4.196e-05,42786.0,42785.0,0.36699042]
["bitfinex","BTCUSD",1644216619773,4.196e-05,42786.0,42785.0,0.46699042]
["bitfinex","BTCUSD",1644216619972,4.196e-05,42786.0,42785.0,0.48399042]
["bitfinex","BTCUSD",1644216619973,0.00604196,42786.0,42785.0,0.48399042]
["bitfinex","BTCUSD",1644216621173,4.196e-05,42786.0,42785.0,0.46699042]
["bitfinex","BTCUSD",1644216621775,4.196e-05,42786.0,42785.0,0.70068627]
["bitfinex","BTCUSD",1644216621977,4.196e-05,42786.0,42785.0,0.72368627]
["bitfinex","BTCUSD",1644216622175,4.196e-05,42786.0,42785.0,0.48999042]
["bitfinex","BTCUSD",1644216622376,4.196e-05,42786.0,42785.0,0.38999042]
["bitfinex","BTCUSD",1644216623176,4.196e-05,42786.0,42785.0,0.36699042]
["bitfinex","BTCUSD",1644216623422,4.196e-05,42786.0,42785.0,0.32359294]
["bitfinex","BTCUSD",1644216623922,0.000278,42787.0,42786.0,0.00041804]
["bitfinex","BTCUSD",1644216624127,0.001704,42788.0,42786.0,0.50805857]
["bitfinex","BTCUSD",1644216624325,0.00233323,42788.0,42787.0,0.3515981]
["bitfinex","BTCUSD",1644216624524,0.00233323,42788.0,42787.0,0.5978211]
["bitfinex","BTCUSD",1644216625126,0.00233323,42788.0,42787.0,0.87050158]
["bitfinex","BTCUSD",1644216625325,0.001704,42788.0,42787.0,0.87050158]
["bitfinex","BTCUSD",1644216625925,0.001704,42788.0,42787.0,0.89350158]
["bitfinex","BTCUSD",1644216626125,0.001704,42788.0,42787.0,1.03689906]
["bitfinex","BTCUSD",1644216626527,0.001704,42788.0,42787.0,1.03189906]
["bitfinex","BTCUSD",1644216626730,0.001704,42788.0,42787.0,1.08189906]
["bitfinex","BTCUSD",1644216627376,0.001704,42788.0,42787.0,1.05889906]
["bitfinex","BTCUSD",1644216627774,0.001704,42788.0,42787.0,1.00889906]
["bitfinex","BTCUSD",1644216627975,0.001704,42788.0,42787.0,1.03189906]
["bitfinex","BTCUSD",1644216628976,0.001704,42788.0,42787.0,0.93189906]
["bitfinex","BTCUSD",1644216629380,0.001704,42788.0,42787.0,0.96550158]
["bitfinex","BTCUSD",1644216629576,0.001704,42788.0,42787.0,0.6928211]
["bitfinex","BTCUSD",1644216629976,0.00387032,42793.0,42787.0,0.7178211]
["bitfinex","BTCUSD",1644216630180,0.00013077,42788.0,42787.0,0.371223]
["bitfinex","BTCUSD",1644216630376,0.00013077,42788.0,42787.0,0.271223]
["bitfinex","BTCUSD",1644216630577,0.00013077,42788.0,42787.0,0.63659173]
["bitfinex","BTCUSD",1644216631222,0.00013077,42788.0,42787.0,0.61159173]
["bitfinex","BTCUSD",1644216631924,0.00013077,42788.0,42787.0,0.60971844]
["bitfinex","BTCUSD",1644216632121,0.00013077,42788.0,42787.0,0.63371844]
["bitfinex","BTCUSD",1644216632322,0.00013077,42788.0,42787.0,0.61906482]
["bitfinex","BTCUSD",1644216633323,0.00013077,42788.0,42787.0,0.59506482]
["bitfinex","BTCUSD",1644216634123,0.00013077,42788.0,42787.0,0.62006482]
["bitfinex","BTCUSD",1644216634974,0.00013077,42788.0,42787.0,0.6661945]
["bitfinex","BTCUSD",1644216635176,0.00040929,42791.0,42787.0,0.39684479]
["bitfinex","BTCUSD",1644216635376,0.00013077,42791.0,42790.0,0.04612968]
["bitfinex","BTCUSD",1644216635577,0.00040929,42791.0,42790.0,0.244329]
["bitfinex","BTCUSD",1644216635775,0.00013077,42791.0,42790.0,0.244329]
["bitfinex","BTCUSD",1644216635976,0.00013077,42791.0,42790.0,0.265329]
["bitfinex","BTCUSD",1644216637377,0.00013077,42791.0,42790.0,0.244329]
["bitfinex","BTCUSD",1644216637977,0.00013077,42791.0,42790.0,0.265329]
["bitfinex","BTCUSD",1644216638829,0.26894708,42789.0,42788.0,0.25034293]
["bitfinex","BTCUSD",1644216639629,0.26894708,42789.0,42788.0,0.50852413]
["bitfinex","BTCUSD",1644216640031,0.26894708,42789.0,42788.0,0.53052413]
["bitfinex","BTCUSD",1644216641433,0.26894708,42789.0,42788.0,0.2581812]
["bitfinex","BTCUSD",1644216642074,0.26894708,42789.0,42788.0,0.2811812]
["bitfinex","BTCUSD",1644216642676,0.26761116,42789.0,42788.0,0.2811812]
["bitfinex","BTCUSD",1644216643273,0.26761116,42789.0,42788.0,0.2581812]
["bitfinex","BTCUSD",1644216644072,0.26761116,42789.0,42788.0,0.2811812]
["bitfinex","BTCUSD",1644216645374,0.26775205,42789.0,42788.0,0.2581812]
["bitfinex","BTCUSD",1644216646026,0.26775205,42789.0,42788.0,0.27318881]
["bitfinex","BTCUSD",1644216646723,0.26775205,42789.0,42788.0,0.023]
["bitfinex","BTCUSD",1644216647324,0.26775205,42789.0,42787.0,0.08534638]
["bitfinex","BTCUSD",1644216647526,0.26775205,42789.0,42788.0,0.25017545]
["bitfinex","BTCUSD",1644216647724,0.26775205,42789.0,42787.0,0.08534638]
["bitfinex","BTCUSD",1644216647926,0.26775205,42789.0,42788.0,0.26033772]
["bitfinex","BTCUSD",1644216648125,0.26775205,42789.0,42788.0,0.28433772]
["bitfinex","BTCUSD",1644216649425,0.26775205,42789.0,42788.0,0.26033772]
["bitfinex","BTCUSD",1644216650074,0.26775205,42789.0,42788.0,0.28533772]
["bitfinex","BTCUSD",1644216651472,0.26775205,42789.0,42788.0,0.26033772]
["bitfinex","BTCUSD",1644216652073,0.26775205,42789.0,42788.0,0.28433772]
["bitfinex","BTCUSD",1644216653926,0.26775205,42789.0,42788.0,0.26033772]
["bitfinex","BTCUSD",1644216654127,0.26775205,42789.0,42788.0,0.28533772]
["bitfinex","BTCUSD",1644216654629,0.26775205,42789.0,42788.0,0.025]
["bitfinex","BTCUSD",1644216654828,0.26775205,42789.0,42788.0,0.28355904]
["bitfinex","BTCUSD",1644216655029,0.26775205,42789.0,42788.0,0.025]
["bitfinex","BTCUSD",1644216655428,0.26775205,42789.0,42787.0,0.38556011]
["bitfinex","BTCUSD",1644216655831,0.26775205,42789.0,42788.0,0.25828833]
["bitfinex","BTCUSD",1644216658073,0.24775205,42789.0,42788.0,0.28228833]
["bitfinex","BTCUSD",1644216658873,0.24775205,42789.0,42788.0,0.58250206]
["bitfinex","BTCUSD",1644216659474,0.24775205,42789.0,42788.0,0.55850206]
["bitfinex","BTCUSD",1644216660074,0.24775205,42789.0,42788.0,0.58250206]
["bitfinex","BTCUSD",1644216661323,0.24775205,42789.0,42788.0,0.25828833]
["bitfinex","BTCUSD",1644216662122,0.24775205,42789.0,42788.0,0.27628833]
["bitfinex","BTCUSD",1644216663323,0.24775205,42789.0,42788.0,0.25828833]
["bitfinex","BTCUSD",1644216664227,0.24775205,42789.0,42788.0,0.018]
["bitfinex","BTCUSD",1644216665382,0.24775205,42789.0,42787.0,0.67480738]
["bitfinex","BTCUSD",1644216665682,0.24775205,42789.0,42788.0,0.25927179]
["bitfinex","BTCUSD",1644216666182,0.24775205,42789.0,42787.0,0.439086]
["bitfinex","BTCUSD",1644216667483,0.24775205,42789.0,42787.0,0.417086]
["bitfinex","BTCUSD",1644216667682,0.00387032,42788.0,42787.0,0.417086]
["bitfinex","BTCUSD",1644216667883,0.00387032,42788.0,42787.0,0.33540128]
["bitfinex","BTCUSD",1644216668082,0.00387032,42788.0,42787.0,0.08883665]
["bitfinex","BTCUSD",1644216668332,0.00387032,42788.0,42787.0,0.022]
["bitfinex","BTCUSD",1644216668729,0.24775205,42789.0,42787.0,0.022]
["bitfinex","BTCUSD",1644216669132,0.24775205,42789.0,42787.0,0.32242485]
["bitfinex","BTCUSD",1644216669330,0.24775205,42789.0,42787.0,0.30042485]
["bitfinex","BTCUSD",1644216669533,0.24775205,42789.0,42787.0,0.25040186]
["bitfinex","BTCUSD",1644216669534,0.29775205,42789.0,42787.0,0.25040186]
["bitfinex","BTCUSD",1644216669735,0.34775205,42789.0,42788.0,0.2003418]
["bitfinex","BTCUSD",1644216669931,0.34775205,42789.0,42786.0,0.20075984]
["bitfinex","BTCUSD",1644216669932,0.39455205,42789.0,42786.0,0.20075984]
["bitfinex","BTCUSD",1644216670132,0.327077,42788.0,42787.0,0.014]
["bitfinex","BTCUSD",1644216670331,0.373877,42788.0,42787.0,0.014]
["bitfinex","BTCUSD",1644216671333,0.373877,42788.0,42786.0,0.00041804]
["bitfinex","BTCUSD",1644216671537,0.45388849,42787.0,42786.0,0.00041804]
["bitfinex","BTCUSD",1644216671735,1.23231791,42787.0,42786.0,0.00041804]
["bitfinex","BTCUSD",1644216672178,1.25231791,42787.0,42786.0,0.00441804]
["bitfinex","BTCUSD",1644216673379,1.23231791,42787.0,42786.0,0.00041804]
["bitfinex","BTCUSD",1644216674179,1.26131791,42787.0,42786.0,0.00041804]
["bitfinex","BTCUSD",1644216674779,1.21131791,42787.0,42786.0,0.00041804]
["bitfinex","BTCUSD",1644216675378,1.18231791,42787.0,42786.0,0.00041804]
["bitfinex","BTCUSD",1644216675824,1.13231791,42787.0,42786.0,0.00041804]
["bitfinex","BTCUSD",1644216676024,0.373877,42787.0,42786.0,0.00041804]
["bitfinex","BTCUSD",1644216676231,0.017,42787.0,42786.0,0.00041804]
["bitfinex","BTCUSD",1644216676426,0.017,42787.0,42786.0,0.20075984]
["bitfinex","BTCUSD",1644216676625,0.017,42787.0,42786.0,0.00041804]
["bitfinex","BTCUSD",1644216676825,0.017,42787.0,42786.0,0.2508199]
["bitfinex","BTCUSD",1644216677024,0.017,42787.0,42786.0,0.00041804]
["bitfinex","BTCUSD",1644216678224,0.017,42787.0,42786.0,0.04941804]
["bitfinex","BTCUSD",1644216679895,0.00683482,42787.0,42786.0,0.04941804]
["bitfinex","BTCUSD",1644216680095,0.24761116,42789.0,42786.0,0.00041804]
["bitfinex","BTCUSD",1644216680096,0.22273737,42789.0,42786.0,0.00041804]
["bitfinex","BTCUSD",1644216680292,0.22273737,42789.0,42787.0,0.20022763]
["bitfinex","BTCUSD",1644216680492,0.21773737,42789.0,42787.0,0.20022763]
["bitfinex","BTCUSD",1644216680894,0.21773737,42789.0,42786.0,0.20064567]
["bitfinex","BTCUSD",1644216680895,0.26773737,42789.0,42786.0,0.20064567]
["bitfinex","BTCUSD",1644216681098,0.0468,42788.0,42786.0,0.00041804]
["bitfinex","BTCUSD",1644216681295,0.327077,42787.0,42786.0,0.00041804]
["bitfinex","BTCUSD",1644216681497,0.377077,42787.0,42786.0,0.00041804]
["bitfinex","BTCUSD",1644216682093,0.398077,42787.0,42786.0,0.00041804]
["bitfinex","BTCUSD",1644216682495,0.548077,42787.0,42786.0,0.00041804]
["bitfinex","BTCUSD",1644216683330,0.83647005,42787.0,42786.0,0.00041804]
["bitfinex","BTCUSD",1644216683928,0.81547005,42787.0,42786.0,0.00041804]
["bitfinex","BTCUSD",1644216684132,0.583877,42787.0,42786.0,0.00941804]
["bitfinex","BTCUSD",1644216685430,0.86919228,42787.0,42786.0,0.00041804]
["bitfinex","BTCUSD",1644216686231,0.88519228,42787.0,42786.0,0.00041804]
["bitfinex","BTCUSD",1644216687576,0.86919228,42787.0,42786.0,0.00041804]
["bitfinex","BTCUSD",1644216687776,0.81919228,42787.0,42786.0,0.00041804]
["bitfinex","BTCUSD",1644216688176,0.83519228,42787.0,42786.0,0.00041804]
["bitfinex","BTCUSD",1644216689181,0.92515567,42787.0,42786.0,0.00041804]
["bitfinex","BTCUSD",1644216689379,0.81919228,42787.0,42786.0,0.00041804]
["bitfinex","BTCUSD",1644216690179,0.83519228,42787.0,42786.0,0.00041804]
["bitfinex","BTCUSD",1644216690582,0.83519228,42787.0,42780.0,0.00065933]
["bitfinex","BTCUSD",1644216690583,0.86733444,42786.0,42772.0,0.25040186]
["bitfinex","BTCUSD",1644216690835,0.05,42776.0,42772.0,0.00019757]
["bitfinex","BTCUSD",1644216691033,0.585,42773.0,42771.0,0.00020187]
["bitfinex","BTCUSD",1644216691234,0.87109272,42772.0,42768.0,0.05]
["bitfinex","BTCUSD",1644216691433,0.92109272,42772.0,42768.0,0.05]
["bitfinex","BTCUSD",1644216691633,0.6,42769.0,42764.0,0.00020187]
["bitfinex","BTCUSD",1644216691837,0.81791694,42768.0,42762.0,0.00020187]
["bitfinex","BTCUSD",1644216692036,0.81791694,42768.0,42760.0,0.00020187]
["bitfinex","BTCUSD",1644216692037,0.377077,42766.0,42760.0,0.00020187]
["bitfinex","BTCUSD",1644216692232,0.0468,42765.0,42757.0,0.25060373]
["bitfinex","BTCUSD",1644216692432,0.0468,42765.0,42754.0,0.4621996]
["bitfinex","BTCUSD",1644216692433,0.0468,42765.0,42756.0,0.00020187]
["bitfinex","BTCUSD",1644216692633,0.0468,42765.0,42759.0,0.0005031]
["bitfinex","BTCUSD",1644216692832,0.2669964,42761.0,42759.0,0.0005031]
["bitfinex","BTCUSD",1644216693035,0.0468,42760.0,42759.0,0.0005031]
["bitfinex","BTCUSD",1644216693234,0.585,42767.0,42760.0,0.32114103]
["bitfinex","BTCUSD",1644216693434,0.0468,42766.0,42760.0,0.32114103]
["bitfinex","BTCUSD",1644216693635,0.0468,42766.0,42762.0,0.05]
["bitfinex","BTCUSD",1644216693833,0.0468,42766.0,42760.0,0.57174476]
["bitfinex","BTCUSD",1644216693834,0.0468,42766.0,42761.0,0.25109358]
["bitfinex","BTCUSD",1644216694033,0.0468,42766.0,42764.0,0.25755874]
["bitfinex","BTCUSD",1644216694233,0.0498,42766.0,42764.0,0.25755874]
["bitfinex","BTCUSD",1644216694688,0.0498,42766.0,42765.0,0.17652601]
["bitfinex","BTCUSD",1644216694689,0.003,42766.0,42765.0,0.17652601]
["bitfinex","BTCUSD",1644216694887,0.003,42766.0,42765.0,0.17672788]
["bitfinex","BTCUSD",1644216695083,0.30629909,42784.0,42765.0,0.22352788]
["bitfinex","BTCUSD",1644216695285,0.00063011,42786.0,42770.0,0.05]
["bitfinex","BTCUSD",1644216695484,0.21253292,42780.0,42771.0,0.52012984]
["bitfinex","BTCUSD",1644216695684,0.21253292,42780.0,42771.0,0.48339083]
["bitfinex","BTCUSD",1644216695884,0.21253292,42780.0,42771.0,0.4835927]
["bitfinex","BTCUSD",1644216696085,0.21253292,42780.0,42771.0,0.26411503]
["bitfinex","BTCUSD",1644216696286,0.21953292,42780.0,42773.0,0.00069158]
["bitfinex","BTCUSD",1644216696488,0.327077,42779.0,42773.0,0.00069158]
["bitfinex","BTCUSD",1644216696885,0.07851233,42778.0,42773.0,0.00069158]
["bitfinex","BTCUSD",1644216697089,0.327077,42777.0,42773.0,0.00069158]
["bitfinex","BTCUSD",1644216697286,0.327077,42777.0,42769.0,0.05]
["bitfinex","BTCUSD",1644216697484,0.42164357,42778.0,42773.0,0.00069158]
["bitfinex","BTCUSD",1644216697685,0.327077,42777.0,42773.0,0.00069158]
["bitfinex","BTCUSD",1644216698331,0.333077,42777.0,42773.0,0.00069158]
["bitfinex","BTCUSD",1644216698830,0.006,42777.0,42770.0,0.00020187]
["bitfinex","BTCUSD",1644216699031,0.24472347,42773.0,42769.0,0.05]
["bitfinex","BTCUSD",1644216699332,0.35318747,42773.0,42769.0,0.05]
["bitfinex","BTCUSD",1644216700132,0.35818747,42773.0,42769.0,0.05]
["bitfinex","BTCUSD",1644216700334,0.35818747,42773.0,42765.0,0.00020187]
["bitfinex","BTCUSD",1644216700533,0.35818747,42773.0,42765.0,0.25010802]
["bitfinex","BTCUSD",1644216700833,0.35818747,42773.0,42765.0,0.25030989]
["bitfinex","BTCUSD",1644216701034,0.35818747,42773.0,42767.0,0.00050252]
["bitfinex","BTCUSD",1644216701434,0.35318747,42773.0,42767.0,0.00050252]
["bitfinex","BTCUSD",1644216702090,0.35318747,42773.0,42766.0,0.00020187]
["bitfinex","BTCUSD",1644216702287,0.35718747,42773.0,42768.0,0.00069164]
["bitfinex","BTCUSD",1644216703284,0.35718747,42773.0,42766.0,0.00020187]
["bitfinex","BTCUSD",1644216703485,0.35318747,42773.0,42768.0,0.00069164]
["bitfinex","BTCUSD",1644216704389,0.35718747,42773.0,42768.0,0.00069164]
["bitfinex","BTCUSD",1644216704585,0.35718747,42773.0,42766.0,0.05]
["bitfinex","BTCUSD",1644216704789,0.35718747,42773.0,42768.0,0.00069164]
["bitfinex","BTCUSD",1644216705488,0.35318747,42773.0,42768.0,0.00069164]
["bitfinex","BTCUSD",1644216705687,0.0001158,42772.0,42767.0,0.00020187]
["bitfinex","BTCUSD",1644216705930,0.0001158,42772.0,42768.0,0.00069164]
["bitfinex","BTCUSD",1644216706130,0.0031158,42772.0,42768.0,0.00069164]
["bitfinex","BTCUSD",1644216707435,0.0001158,42772.0,42768.0,0.00069164]
["bitfinex","BTCUSD",1644216708031,0.0001158,42772.0,42767.0,0.00020187]
["bitfinex","BTCUSD",1644216708231,0.0041158,42772.0,42766.0,0.05020187]
["bitfinex","BTCUSD",1644216708431,0.0041158,42772.0,42768.0,0.00069164]
["bitfinex","BTCUSD",1644216709434,0.0001158,42772.0,42768.0,0.00050199]
["bitfinex","BTCUSD",1644216710085,0.0001158,42772.0,42763.0,0.24581188]
["bitfinex","BTCUSD",1644216710280,0.0061158,42772.0,42764.0,0.00020244]
["bitfinex","BTCUSD",1644216710480,0.0061158,42772.0,42764.0,0.45710593]
["bitfinex","BTCUSD",1644216710681,0.0061158,42772.0,42764.0,0.45730837]
["bitfinex","BTCUSD",1644216710881,0.0061158,42772.0,42767.0,0.04570386]
["bitfinex","BTCUSD",1644216711385,0.0001158,42772.0,42767.0,0.04570386]
["bitfinex","BTCUSD",1644216711983,0.0001158,42772.0,42771.0,0.04570386]
["bitfinex","BTCUSD",1644216712286,0.00601518,42772.0,42771.0,0.04570386]
["bitfinex","BTCUSD",1644216712689,0.00601518,42772.0,42769.0,0.00020244]
["bitfinex","BTCUSD",1644216712885,0.00601518,42772.0,42768.0,0.04570386]
["bitfinex","BTCUSD",1644216713329,0.00601518,42772.0,42768.0,0.0459063]
["bitfinex","BTCUSD",1644216713529,1.518e-05,42772.0,42768.0,0.0459063]
["bitfinex","BTCUSD",1644216713930,1.518e-05,42772.0,42768.0,0.0409063]
["bitfinex","BTCUSD",1644216714331,0.00701518,42772.0,42768.0,0.0409063]
["bitfinex","BTCUSD",1644216714531,0.00701518,42772.0,42768.0,0.24101432]
["bitfinex","BTCUSD",1644216714733,0.00701518,42772.0,42768.0,0.24081188]
["bitfinex","BTCUSD",1644216715334,0.00701518,42772.0,42771.0,0.04070386]
["bitfinex","BTCUSD",1644216715532,1.518e-05,42772.0,42771.0,0.04070386]
["bitfinex","BTCUSD",1644216715734,0.00011145,42772.0,42771.0,0.04070386]
["bitfinex","BTCUSD",1644216716335,0.00411145,42772.0,42771.0,0.04070386]
["bitfinex","BTCUSD",1644216716735,0.00411145,42772.0,42770.0,0.0409063]
["bitfinex","BTCUSD",1644216717091,0.00411145,42772.0,42770.0,0.04070386]
["bitfinex","BTCUSD",1644216717286,0.00411145,42772.0,42770.0,0.0409063]
["bitfinex","BTCUSD",1644216717686,0.00411145,42772.0,42770.0,0.04070386]
["bitfinex","BTCUSD",1644216717890,0.00411145,42772.0,42770.0,0.03570386]
["bitfinex","BTCUSD",1644216718086,0.00011145,42772.0,42770.0,0.03570386]
["bitfinex","BTCUSD",1644216718288,0.00311145,42772.0,42770.0,0.03570386]
["bitfinex","BTCUSD",1644216719590,0.00011145,42772.0,42770.0,0.03570386]
["bitfinex","BTCUSD",1644216720191,0.00411145,42772.0,42769.0,0.00020244]
["bitfinex","BTCUSD",1644216720395,0.00411145,42772.0,42768.0,0.20031046]
["bitfinex","BTCUSD",1644216720593,0.00411145,42772.0,42768.0,0.00020244]
["bitfinex","BTCUSD",1644216720831,0.01429614,42769.0,42768.0,0.00020244]
["bitfinex","BTCUSD",1644216721033,0.00411145,42772.0,42768.0,0.00020244]
["bitfinex","BTCUSD",1644216721234,0.00411145,42772.0,42767.0,0.20031046]
["bitfinex","BTCUSD",1644216721535,0.00011145,42772.0,42767.0,0.20031046]
["bitfinex","BTCUSD",1644216721734,0.00011145,42772.0,42767.0,0.00020244]
["bitfinex","BTCUSD",1644216721933,0.00011145,42772.0,42766.0,0.20079934]
["bitfinex","BTCUSD",1644216722133,0.116936,42771.0,42766.0,0.20079934]
["bitfinex","BTCUSD",1644216722337,0.18123214,42771.0,42766.0,0.00069132]
["bitfinex","BTCUSD",1644216722535,0.19491346,42768.0,42765.0,0.00020244]
["bitfinex","BTCUSD",1644216722735,0.24491346,42768.0,42764.0,0.23581188]
["bitfinex","BTCUSD",1644216723135,0.24491346,42768.0,42767.0,0.03570386]
["bitfinex","BTCUSD",1644216723740,0.058467,42769.0,42767.0,0.03570386]
["bitfinex","BTCUSD",1644216724337,0.064467,42769.0,42767.0,0.03570386]
["bitfinex","BTCUSD",1644216724979,0.064467,42769.0,42767.0,0.0359063]
["bitfinex","BTCUSD",1644216725584,0.064467,42769.0,42767.0,0.23601432]
["bitfinex","BTCUSD",1644216725585,0.058467,42769.0,42767.0,0.23601432]
["bitfinex","BTCUSD",1644216726382,0.066467,42769.0,42767.0,0.23581188]
["bitfinex","BTCUSD",1644216726583,0.066467,42769.0,42768.0,0.20010802]
["bitfinex","BTCUSD",1644216726782,0.066467,42769.0,42768.0,0.20031046]
["bitfinex","BTCUSD",1644216726983,0.008,42769.0,42768.0,0.20031046]
["bitfinex","BTCUSD",1644216727583,0.00010758,42771.0,42768.0,0.20031046]
["bitfinex","BTCUSD",1644216728430,0.00710758,42771.0,42768.0,0.20031046]
["bitfinex","BTCUSD",1644216728932,0.26377571,42774.0,42768.0,0.24896662]
["bitfinex","BTCUSD",1644216729131,0.31377571,42774.0,42768.0,0.24876418]
["bitfinex","BTCUSD",1644216729632,0.37223771,42774.0,42768.0,0.24876418]
["bitfinex","BTCUSD",1644216729831,0.37160556,42774.0,42768.0,0.24876418]
["bitfinex","BTCUSD",1644216730231,0.42160556,42774.0,42768.0,0.24876418]
["bitfinex","BTCUSD",1644216730431,0.42823773,42774.0,42768.0,0.24876418]
["bitfinex","BTCUSD",1644216730632,0.42823773,42774.0,42769.0,0.20010802]
["bitfinex","BTCUSD",1644216730835,0.37823773,42774.0,42769.0,0.20031046]
["bitfinex","BTCUSD",1644216731038,0.37760556,42774.0,42769.0,0.20031046]
["bitfinex","BTCUSD",1644216731331,0.37823774,42774.0,42769.0,0.20031046]
["bitfinex","BTCUSD",1644216731531,0.37223774,42774.0,42769.0,0.20031046]
["bitfinex","BTCUSD",1644216732179,0.37160556,42774.0,42769.0,0.20031046]
["bitfinex","BTCUSD",1644216732380,0.37823774,42774.0,42769.0,0.20031046]
["bitfinex","BTCUSD",1644216732584,0.37823774,42774.0,42770.0,0.20010802]
["bitfinex","BTCUSD",1644216732780,0.37823774,42774.0,42770.0,0.20031046]
["bitfinex","BTCUSD",1644216732981,0.37823774,42774.0,42770.0,0.20010802]
["bitfinex","BTCUSD",1644216733281,0.37760556,42774.0,42770.0,0.20010802]
["bitfinex","BTCUSD",1644216733484,0.37160556,42774.0,42770.0,0.20010802]
["bitfinex","BTCUSD",1644216733682,0.37223775,42774.0,42770.0,0.20010802]
["bitfinex","BTCUSD",1644216734282,0.37823775,42774.0,42770.0,0.20010802]
["bitfinex","BTCUSD",1644216734582,0.114462,42774.0,42770.0,0.20010802]
["bitfinex","BTCUSD",1644216734781,0.11465166,42774.0,42771.0,0.20010802]
["bitfinex","BTCUSD",1644216735481,0.10865166,42774.0,42771.0,0.20010802]
["bitfinex","BTCUSD",1644216735682,0.00010357,42773.0,42771.0,0.20010802]
["bitfinex","BTCUSD",1644216736331,0.00610357,42773.0,42771.0,0.20010802]
["bitfinex","BTCUSD",1644216736733,0.00610357,42773.0,42770.0,0.00020244]
["bitfinex","BTCUSD",1644216737032,0.00610357,42773.0,42769.0,0.00020244]
["bitfinex","BTCUSD",1644216737232,0.00610357,42773.0,42771.0,0.20034118]
["bitfinex","BTCUSD",1644216737435,0.00610357,42773.0,42771.0,0.20017791]
["bitfinex","BTCUSD",1644216737633,0.00010357,42773.0,42771.0,0.20017791]
["bitfinex","BTCUSD",1644216738432,0.00610357,42773.0,42771.0,0.20017791]
["bitfinex","BTCUSD",1644216739132,0.00610357,42773.0,42770.0,0.00020244]
["bitfinex","BTCUSD",1644216739332,0.00610357,42773.0,42769.0,0.25062892]
["bitfinex","BTCUSD",1644216740181,0.00010357,42773.0,42769.0,0.25062892]
["bitfinex","BTCUSD",1644216740381,0.00610357,42773.0,42769.0,0.25062892]
["bitfinex","BTCUSD",1644216740583,0.00610357,42773.0,42770.0,0.25042648]
["bitfinex","BTCUSD",1644216740784,0.00610357,42773.0,42770.0,0.25062892]
["bitfinex","BTCUSD",1644216740982,0.00610357,42773.0,42770.0,0.25042648]
["bitfinex","BTCUSD",1644216741185,0.00610357,42773.0,42771.0,0.25042648]
["bitfinex","BTCUSD",1644216741489,0.00010357,42773.0,42772.0,0.25042648]
["bitfinex","BTCUSD",1644216742285,0.00710357,42773.0,42772.0,0.25042648]
["bitfinex","BTCUSD",1644216743531,0.00010357,42773.0,42772.0,0.25042648]
["bitfinex","BTCUSD",1644216744332,0.00210357,42773.0,42772.0,0.25042648]
["bitfinex","BTCUSD",1644216744732,0.00210357,42773.0,42771.0,0.25042648]
["bitfinex","BTCUSD",1644216744933,0.00210357,42773.0,42769.0,0.25062892]
["bitfinex","BTCUSD",1644216745131,0.00210357,42773.0,42768.0,0.04865616]
["bitfinex","BTCUSD",1644216745132,0.06056957,42773.0,42770.0,0.25042648]
["bitfinex","BTCUSD",1644216745332,0.06056957,42773.0,42769.0,0.25062892]
["bitfinex","BTCUSD",1644216745532,0.05856957,42773.0,42769.0,0.25042648]
["bitfinex","BTCUSD",1644216745733,0.05856957,42773.0,42769.0,0.25062892]
["bitfinex","BTCUSD",1644216746334,0.06156957,42773.0,42769.0,0.25062892]
["bitfinex","BTCUSD",1644216747395,0.06156957,42773.0,42771.0,0.20039306]
["bitfinex","BTCUSD",1644216747597,0.05856957,42773.0,42771.0,0.20039306]
["bitfinex","BTCUSD",1644216748396,0.06256957,42773.0,42771.0,0.20039306]
["bitfinex","BTCUSD",1644216749598,0.05856957,42773.0,42771.0,0.20039306]
["bitfinex","BTCUSD",1644216750202,0.05856957,42773.0,42770.0,0.20039306]
["bitfinex","BTCUSD",1644216750401,0.05856957,42773.0,42769.0,0.00020244]
["bitfinex","BTCUSD",1644216750402,0.06756957,42773.0,42769.0,0.20039306]
["bitfinex","BTCUSD",1644216750704,0.00134384,42770.0,42769.0,0.00020244]
["bitfinex","BTCUSD",1644216750935,0.00134384,42770.0,42768.0,0.20039306]
["bitfinex","BTCUSD",1644216751536,0.00134384,42770.0,42767.0,0.20039306]
["bitfinex","BTCUSD",1644216751736,0.00134384,42770.0,42767.0,0.2005955]
["bitfinex","BTCUSD",1644216752134,0.20199098,42768.0,42767.0,0.2005955]
["bitfinex","BTCUSD",1644216752335,0.25199098,42768.0,42767.0,0.2005955]
["bitfinex","BTCUSD",1644216752835,0.25199098,42768.0,42767.0,0.20039306]
["bitfinex","BTCUSD",1644216753436,0.25199098,42768.0,42766.0,0.25062892]
["bitfinex","BTCUSD",1644216753637,0.24648239,42768.0,42766.0,0.25042648]
["bitfinex","BTCUSD",1644216753834,0.24228239,42768.0,42766.0,0.25062892]
["bitfinex","BTCUSD",1644216754034,0.24228239,42768.0,42766.0,0.25042648]
["bitfinex","BTCUSD",1644216754235,0.24228239,42768.0,42766.0,0.25062892]
["bitfinex","BTCUSD",1644216754434,0.25028239,42768.0,42766.0,0.25062892]
["bitfinex","BTCUSD",1644216754687,0.25028239,42768.0,42766.0,0.00020244]
["bitfinex","BTCUSD",1644216754883,0.25028239,42768.0,42765.0,0.25042648]
["bitfinex","BTCUSD",1644216755085,0.04829141,42768.0,42765.0,0.25111665]
["bitfinex","BTCUSD",1644216755284,0.008,42768.0,42767.0,0.04865616]
["bitfinex","BTCUSD",1644216755486,0.008,42768.0,42767.0,0.29908264]
["bitfinex","BTCUSD",1644216755685,0.00134384,42771.0,42767.0,0.25042648]
["bitfinex","BTCUSD",1644216755686,0.00010331,42769.0,42767.0,0.25042648]
["bitfinex","BTCUSD",1644216756084,0.00010331,42769.0,42768.0,0.25042648]
["bitfinex","BTCUSD",1644216756284,0.00210331,42769.0,42768.0,0.25042648]
["bitfinex","BTCUSD",1644216756785,0.00210331,42769.0,42768.0,0.25062892]
["bitfinex","BTCUSD",1644216757182,0.00210331,42769.0,42768.0,0.25042648]
["bitfinex","BTCUSD",1644216757583,0.00210331,42769.0,42767.0,0.25042648]
["bitfinex","BTCUSD",1644216757784,0.00210331,42769.0,42767.0,0.25062892]
["bitfinex","BTCUSD",1644216758186,0.00010331,42769.0,42767.0,0.25062892]
["bitfinex","BTCUSD",1644216758435,0.00410331,42769.0,42767.0,0.25062892]
["bitfinex","BTCUSD",1644216758636,0.00134384,42768.0,42767.0,0.00020244]
["bitfinex","BTCUSD",1644216758835,0.05847,42770.0,42766.0,0.25111664]
["bitfinex","BTCUSD",1644216758836,0.03534164,42770.0,42766.0,0.25111664]
["bitfinex","BTCUSD",1644216759135,0.03534164,42770.0,42769.0,0.20037019]
["bitfinex","BTCUSD",1644216760337,0.04434164,42770.0,42769.0,0.20037019]
["bitfinex","BTCUSD",1644216761141,0.009,42770.0,42769.0,0.20037019]
["bitfinex","BTCUSD",1644216761541,0.166942,42771.0,42769.0,0.20037019]
["bitfinex","BTCUSD",1644216761942,0.05,42771.0,42769.0,0.20037019]
["bitfinex","BTCUSD",1644216762183,0.05,42771.0,42770.0,0.20037019]
["bitfinex","BTCUSD",1644216762386,0.004,42771.0,42770.0,0.20037019]
["bitfinex","BTCUSD",1644216763681,0.00051268,42774.0,42770.0,0.20037973]
["bitfinex","BTCUSD",1644216763882,0.00051268,42774.0,42771.0,0.20037973]
["bitfinex","BTCUSD",1644216764283,0.00551268,42774.0,42771.0,0.20037973]
["bitfinex","BTCUSD",1644216764482,0.058463,42773.0,42771.0,0.20037973]
["bitfinex","BTCUSD",1644216764883,0.058463,42773.0,42769.0,0.20058217]
["bitfinex","BTCUSD",1644216765087,0.0468,42772.0,42769.0,0.20037973]
["bitfinex","BTCUSD",1644216765382,0.0968,42772.0,42768.0,0.20037973]
["bitfinex","BTCUSD",1644216765583,0.40009015,42771.0,42768.0,0.20037973]
["bitfinex","BTCUSD",1644216765841,0.0468994,42770.0,42769.0,8.187e-05]
["bitfinex","BTCUSD",1644216766041,0.32869917,42770.0,42769.0,8.187e-05]
["bitfinex","BTCUSD",1644216766241,0.37869917,42770.0,42769.0,0.00028407]
["bitfinex","BTCUSD",1644216766442,0.48569917,42770.0,42769.0,8.187e-05]
["bitfinex","BTCUSD",1644216766640,0.48569917,42770.0,42769.0,0.00028407]
["bitfinex","BTCUSD",1644216766840,0.48569917,42770.0,42769.0,8.187e-05]
["bitfinex","BTCUSD",1644216767041,0.48569917,42770.0,42769.0,0.00028407]
["bitfinex","BTCUSD",1644216767242,0.48569917,42770.0,42769.0,8.187e-05]
["bitfinex","BTCUSD",1644216767441,0.48569917,42770.0,42769.0,0.00028407]
["bitfinex","BTCUSD",1644216767644,0.47869917,42770.0,42769.0,8.187e-05]
["bitfinex","BTCUSD",1644216767940,0.47869917,42770.0,42769.0,0.00028407]
["bitfinex","BTCUSD",1644216768140,0.47869917,42770.0,42769.0,8.187e-05]
["bitfinex","BTCUSD",1644216768341,0.48369917,42770.0,42769.0,0.00028407]
["bitfinex","BTCUSD",1644216768541,0.48369917,42770.0,42769.0,8.187e-05]
["bitfinex","BTCUSD",1644216768741,0.48369917,42770.0,42769.0,0.00028407]
["bitfinex","BTCUSD",1644216768942,0.48369917,42770.0,42769.0,8.187e-05]
["bitfinex","BTCUSD",1644216769143,0.48369917,42770.0,42769.0,0.00028407]
["bitfinex","BTCUSD",1644216769442,0.48369917,42770.0,42769.0,8.187e-05]
["bitfinex","BTCUSD",1644216769689,0.47869917,42770.0,42769.0,0.00028407]
["bitfinex","BTCUSD",1644216769895,0.15032363,42769.0,42767.0,0.0002022]
["bitfinex","BTCUSD",1644216770089,0.15032363,42769.0,42766.0,0.00065939]
["bitfinex","BTCUSD",1644216770090,0.673877,42768.0,42766.0,0.00065939]
["bitfinex","BTCUSD",1644216770292,0.823877,42768.0,42766.0,0.00065939]
["bitfinex","BTCUSD",1644216770490,0.327077,42767.0,42761.0,0.0002022]
["bitfinex","BTCUSD",1644216770690,0.105288,42766.0,42765.0,0.00065866]
["bitfinex","BTCUSD",1644216770889,1.25151416,42766.0,42765.0,0.00065866]
["bitfinex","BTCUSD",1644216771088,1.25151416,42766.0,42759.0,0.0002022]
["bitfinex","BTCUSD",1644216771291,1.25151416,42766.0,42758.0,0.5]
["bitfinex","BTCUSD",1644216771292,0.05848877,42765.0,42758.0,0.5]
["bitfinex","BTCUSD",1644216771488,0.05848877,42765.0,42758.0,0.5002022]
["bitfinex","BTCUSD",1644216771489,0.0468,42764.0,42758.0,0.5002022]
["bitfinex","BTCUSD",1644216772088,0.29827147,42763.0,42758.0,0.5002022]
["bitfinex","BTCUSD",1644216772289,0.0468,42762.0,42760.0,0.22620511]
["bitfinex","BTCUSD",1644216772990,0.0468,42762.0,42759.0,0.0002022]
["bitfinex","BTCUSD",1644216773189,0.0468,42762.0,42758.0,0.5]
["bitfinex","BTCUSD",1644216773444,0.0468,42762.0,42758.0,0.5002022]
["bitfinex","BTCUSD",1644216773742,0.0468,42762.0,42758.0,0.5]
["bitfinex","BTCUSD",1644216774445,0.0548,42762.0,42758.0,0.50069025]
["bitfinex","BTCUSD",1644216774643,1.05,42761.0,42753.0,0.2994207]
["bitfinex","BTCUSD",1644216774850,1.05,42761.0,42757.0,0.00020243]
["bitfinex","BTCUSD",1644216774851,0.43237,42760.0,42757.0,0.00020243]
["bitfinex","BTCUSD",1644216775045,0.585,42758.0,42746.0,0.0022]
["bitfinex","BTCUSD",1644216775350,0.25100259,42751.0,42746.0,0.0022]
["bitfinex","BTCUSD",1644216775545,0.24894523,42749.0,42746.0,0.0022]
["bitfinex","BTCUSD",1644216775745,0.4619111,42748.0,42746.0,0.0011]
["bitfinex","BTCUSD",1644216775946,0.15938772,42747.0,42746.0,0.0011]
["bitfinex","BTCUSD",1644216776146,0.53326472,42747.0,42746.0,0.0011]
["bitfinex","BTCUSD",1644216776546,0.380877,42747.0,42746.0,0.0011]
["bitfinex","BTCUSD",1644216777193,0.0538,42747.0,42746.0,0.0011]
["bitfinex","BTCUSD",1644216777789,0.0468,42747.0,42746.0,0.0011]
["bitfinex","BTCUSD",1644216778391,0.0518,42747.0,42746.0,0.0011]
["bitfinex","BTCUSD",1644216779192,0.04662001,42747.0,42746.0,0.0511]
["bitfinex","BTCUSD",1644216779394,0.005,42747.0,42746.0,0.0511]
["bitfinex","BTCUSD",1644216779792,0.058484,42755.0,42746.0,0.0511]
["bitfinex","BTCUSD",1644216779992,0.058484,42755.0,42750.0,0.05]
["bitfinex","BTCUSD",1644216780191,0.058484,42755.0,42753.0,0.05]
["bitfinex","BTCUSD",1644216780391,0.062484,42755.0,42753.0,0.05]
["bitfinex","BTCUSD",1644216780842,0.004,42755.0,42753.0,0.05]
["bitfinex","BTCUSD",1644216781438,0.004,42755.0,42754.0,0.31081687]
["bitfinex","BTCUSD",1644216781639,0.26970715,42760.0,42754.0,0.31081687]
["bitfinex","BTCUSD",1644216782137,0.26970715,42760.0,42753.0,0.05]
["bitfinex","BTCUSD",1644216782338,0.116973,42759.0,42753.0,0.05]
["bitfinex","BTCUSD",1644216782737,0.116973,42759.0,42754.0,0.00068748]
["bitfinex","BTCUSD",1644216782937,0.327077,42758.0,42754.0,0.00068748]
["bitfinex","BTCUSD",1644216783538,0.327077,42758.0,42755.0,0.05]
["bitfinex","BTCUSD",1644216784591,0.331077,42758.0,42755.0,0.05]
["bitfinex","BTCUSD",1644216785087,0.004,42758.0,42756.0,0.23291168]
["bitfinex","BTCUSD",1644216785689,0.116973,42759.0,42756.0,0.23291168]
["bitfinex","BTCUSD",1644216786387,0.116973,42759.0,42756.0,0.30876624]
["bitfinex","BTCUSD",1644216786388,0.121973,42759.0,42756.0,0.30876624]
["bitfinex","BTCUSD",1644216786890,0.005,42759.0,42756.0,0.23291168]
["bitfinex","BTCUSD",1644216787687,0.058486,42760.0,42756.0,0.23291168]
["bitfinex","BTCUSD",1644216788088,0.058486,42760.0,42755.0,0.00068747]
["bitfinex","BTCUSD",1644216788347,0.327077,42757.0,42755.0,0.00068747]
["bitfinex","BTCUSD",1644216788542,0.3468,42756.0,42746.0,0.0011]
["bitfinex","BTCUSD",1644216788741,0.50777725,42755.0,42746.0,0.0011]
["bitfinex","BTCUSD",1644216789040,0.50777725,42755.0,42744.0,0.0011]
["bitfinex","BTCUSD",1644216789041,0.0468,42754.0,42744.0,0.00075281]
["bitfinex","BTCUSD",1644216789240,0.21437918,42747.0,42744.0,0.00075281]
["bitfinex","BTCUSD",1644216789441,0.0468,42746.0,42744.0,0.00075281]
["bitfinex","BTCUSD",1644216790547,0.0558,42746.0,42744.0,0.00075281]
["bitfinex","BTCUSD",1644216790741,0.327077,42745.0,42744.0,0.00075281]
["bitfinex","BTCUSD",1644216790947,0.0468,42745.0,42744.0,0.00095519]
["bitfinex","BTCUSD",1644216791348,0.0468,42745.0,42744.0,0.05095519]
["bitfinex","BTCUSD",1644216791542,0.0468,42745.0,42744.0,0.00095519]
["bitfinex","BTCUSD",1644216792595,0.0558,42745.0,42744.0,0.00095519]
["bitfinex","BTCUSD",1644216794397,0.0468,42745.0,42744.0,0.00095519]
["bitfinex","BTCUSD",1644216794592,0.378877,42745.0,42744.0,0.00095519]
["bitfinex","BTCUSD",1644216794792,0.478877,42745.0,42744.0,0.00095519]
["bitfinex","BTCUSD",1644216795393,0.378877,42745.0,42744.0,0.00095519]
["bitfinex","BTCUSD",1644216795835,0.3715474,42745.0,42744.0,0.00095519]
["bitfinex","BTCUSD",1644216796739,0.3765474,42745.0,42744.0,0.00095519]
["bitfinex","BTCUSD",1644216797139,0.4765474,42745.0,42744.0,0.00095519]
["bitfinex","BTCUSD",1644216797538,0.3765474,42745.0,42744.0,0.00095519]
["bitfinex","BTCUSD",1644216797837,0.3715474,42745.0,42744.0,0.00095519]
["bitfinex","BTCUSD",1644216798638,0.3805474,42745.0,42744.0,0.00095519]
["bitfinex","BTCUSD",1644216800486,0.3895474,42745.0,42744.0,0.00095519]
["bitfinex","BTCUSD",1644216801086,0.38963443,42745.0,42744.0,0.00095519]
["bitfinex","BTCUSD",1644216801689,0.38063443,42745.0,42744.0,0.00095519]
["bitfinex","BTCUSD",1644216801888,0.37163443,42745.0,42744.0,0.00095519]
["bitfinex","BTCUSD",1644216802490,0.38063443,42745.0,42744.0,0.00095519]
["bitfinex","BTCUSD",1644216803737,0.37163443,42745.0,42744.0,0.00095519]
["bitfinex","BTCUSD",1644216804538,0.38063443,42745.0,42744.0,0.00095519]
["bitfinex","BTCUSD",1644216805938,0.47163443,42745.0,42744.0,0.00095519]
["bitfinex","BTCUSD",1644216806138,0.47163443,42745.0,42743.0,0.0022]
["bitfinex","BTCUSD",1644216806139,0.75,42744.0,42742.0,0.0006867]
["bitfinex","BTCUSD",1644216806343,0.673877,42743.0,42742.0,0.0006867]
["bitfinex","BTCUSD",1644216806540,0.373877,42743.0,42741.0,0.0011]
["bitfinex","BTCUSD",1644216806743,0.473877,42743.0,42741.0,0.0011]
["bitfinex","BTCUSD",1644216807102,0.22675793,42742.0,42741.0,0.0011]
["bitfinex","BTCUSD",1644216808098,0.0468,42743.0,42741.0,0.0011]
["bitfinex","BTCUSD",1644216808298,0.01108703,42745.0,42741.0,0.0011]
["bitfinex","BTCUSD",1644216808498,0.009,42742.0,42741.0,0.0011]
["bitfinex","BTCUSD",1644216809797,8.703e-05,42745.0,42741.0,0.0011]
["bitfinex","BTCUSD",1644216810401,8.703e-05,42745.0,42741.0,0.00178613]
["bitfinex","BTCUSD",1644216810601,0.00308703,42745.0,42741.0,0.00178613]
["bitfinex","BTCUSD",1644216810841,0.30258456,42745.0,42741.0,0.00178613]
["bitfinex","BTCUSD",1644216811041,0.62991111,42745.0,42741.0,0.00178613]
["bitfinex","BTCUSD",1644216811242,0.327077,42744.0,42741.0,0.00178613]
["bitfinex","BTCUSD",1644216811446,8.089e-05,42743.0,42741.0,0.0011]
["bitfinex","BTCUSD",1644216812543,0.00408089,42743.0,42741.0,0.0011]
["bitfinex","BTCUSD",1644216813444,0.00408089,42743.0,42741.0,0.0511]
["bitfinex","BTCUSD",1644216813845,8.089e-05,42743.0,42741.0,0.0511]
["bitfinex","BTCUSD",1644216814447,8.089e-05,42743.0,42742.0,0.20101747]
["bitfinex","BTCUSD",1644216814701,0.00508089,42743.0,42742.0,0.20101747]
["bitfinex","BTCUSD",1644216815898,8.089e-05,42743.0,42742.0,0.20101747]
["bitfinex","BTCUSD",1644216816500,0.00708089,42743.0,42742.0,0.20101747]
["bitfinex","BTCUSD",1644216817202,0.00708089,42743.0,42741.0,0.0011]
["bitfinex","BTCUSD",1644216817400,0.22138905,42742.0,42741.0,0.0011]
["bitfinex","BTCUSD",1644216817601,0.26818905,42742.0,42741.0,0.0011]
["bitfinex","BTCUSD",1644216818441,0.55282002,42742.0,42741.0,0.0011]
["bitfinex","BTCUSD",1644216818641,0.56082002,42742.0,42741.0,0.0011]
["bitfinex","BTCUSD",1644216818840,0.56082002,42742.0,42736.0,0.1193]
["bitfinex","BTCUSD",1644216818841,0.10483762,42737.0,42736.0,0.1193]
["bitfinex","BTCUSD",1644216819040,0.16335362,42737.0,42734.0,0.20017943]
["bitfinex","BTCUSD",1644216820441,0.20079177,42735.0,42734.0,0.20017943]
["bitfinex","BTCUSD",1644216820644,0.04190071,42735.0,42733.0,0.05]
["bitfinex","BTCUSD",1644216820844,0.27803776,42734.0,42732.0,0.20017943]
["bitfinex","BTCUSD",1644216821044,0.0468,42734.0,42731.0,0.0111]
["bitfinex","BTCUSD",1644216821642,0.39107017,42734.0,42731.0,0.0111]
["bitfinex","BTCUSD",1644216821944,0.27420677,42733.0,42731.0,0.01130212]
["bitfinex","BTCUSD",1644216822201,0.0468,42733.0,42731.0,0.01130212]
["bitfinex","BTCUSD",1644216822600,0.0548,42733.0,42731.0,0.01130212]
["bitfinex","BTCUSD",1644216823600,0.2901282,42732.0,42731.0,0.01130212]
["bitfinex","BTCUSD",1644216823803,0.28568473,42732.0,42731.0,0.01130212]
["bitfinex","BTCUSD",1644216824601,0.29368473,42732.0,42731.0,0.01130212]
["bitfinex","BTCUSD",1644216825842,0.28568473,42732.0,42731.0,0.01130212]
["bitfinex","BTCUSD",1644216826644,0.29368473,42732.0,42731.0,0.01130212]
["bitfinex","BTCUSD",1644216827946,0.28568473,42732.0,42731.0,0.01130212]
["bitfinex","BTCUSD",1644216828346,0.33248473,42732.0,42731.0,0.01130212]
["bitfinex","BTCUSD",1644216828546,0.34148473,42732.0,42731.0,0.01130212]
["bitfinex","BTCUSD",1644216828744,0.44148473,42732.0,42731.0,0.01130212]
["bitfinex","BTCUSD",1644216829349,0.34148473,42732.0,42731.0,0.01130212]
["bitfinex","BTCUSD",1644216829790,0.43248473,42732.0,42731.0,0.01130212]
["bitfinex","BTCUSD",1644216830592,0.44048473,42732.0,42731.0,0.01130212]
["bitfinex","BTCUSD",1644216830991,0.44056497,42732.0,42731.0,0.01130212]
["bitfinex","BTCUSD",1644216831392,0.15488024,42732.0,42731.0,0.01130212]
["bitfinex","BTCUSD",1644216831791,0.05488024,42732.0,42731.0,0.01130212]
["bitfinex","BTCUSD",1644216831992,0.04688024,42732.0,42731.0,0.01130212]
["bitfinex","BTCUSD",1644216832592,0.05888024,42732.0,42731.0,0.01020212]
["bitfinex","BTCUSD",1644216832794,0.15888024,42732.0,42731.0,0.01020212]
["bitfinex","BTCUSD",1644216833843,0.14688024,42732.0,42731.0,0.01020212]
["bitfinex","BTCUSD",1644216834542,0.15688024,42732.0,42731.0,0.01020212]
["bitfinex","BTCUSD",1644216835751,0.15688024,42732.0,42731.0,0.00985566]
["bitfinex","BTCUSD",1644216836544,0.15188024,42732.0,42731.0,0.00985566]
["bitfinex","BTCUSD",1644216838499,0.14688024,42732.0,42731.0,0.00985566]
["bitfinex","BTCUSD",1644216838701,0.15188024,42732.0,42731.0,0.00985566]
["bitfinex","BTCUSD",1644216839302,0.10188024,42732.0,42731.0,0.00985566]
["bitfinex","BTCUSD",1644216839599,0.05508024,42732.0,42731.0,0.00985566]
["bitfinex","BTCUSD",1644216839798,0.00508024,42732.0,42731.0,0.00985566]
["bitfinex","BTCUSD",1644216840000,8.024e-05,42732.0,42731.0,0.00985566]
["bitfinex","BTCUSD",1644216840200,8.024e-05,42732.0,42731.0,0.05985566]
["bitfinex","BTCUSD",1644216840399,8.024e-05,42732.0,42731.0,0.00985566]
["bitfinex","BTCUSD",1644216840601,0.00608024,42732.0,42731.0,0.00985566]
["bitfinex","BTCUSD",1644216841846,8.024e-05,42732.0,42731.0,0.00985566]
["bitfinex","BTCUSD",1644216842447,8.024e-05,42732.0,42731.0,0.26962065]
["bitfinex","BTCUSD",1644216842749,0.00608024,42732.0,42731.0,0.26962065]
["bitfinex","BTCUSD",1644216842946,0.00602024,42732.0,42731.0,0.26962065]
["bitfinex","BTCUSD",1644216843546,0.00602024,42732.0,42731.0,0.34430589]
["bitfinex","BTCUSD",1644216843947,2.024e-05,42732.0,42731.0,0.34430589]
["bitfinex","BTCUSD",1644216844151,2.024e-05,42732.0,42731.0,0.26962065]
["bitfinex","BTCUSD",1644216844349,2.024e-05,42732.0,42731.0,0.46994141]
["bitfinex","BTCUSD",1644216844607,0.00202024,42732.0,42731.0,0.46994141]
["bitfinex","BTCUSD",1644216844799,0.00202024,42732.0,42731.0,0.26962065]
["bitfinex","BTCUSD",1644216845000,0.00202024,42732.0,42731.0,0.5200216]
["bitfinex","BTCUSD",1644216845198,0.00202024,42732.0,42731.0,0.67651915]
["bitfinex","BTCUSD",1644216846002,2.024e-05,42732.0,42731.0,0.34576454]
["bitfinex","BTCUSD",1644216846402,0.1049202,42737.0,42731.0,0.26962065]
["bitfinex","BTCUSD",1644216846602,0.1049202,42737.0,42736.0,0.05]
["bitfinex","BTCUSD",1644216846803,0.1049202,42737.0,42736.0,0.51714602]
["bitfinex","BTCUSD",1644216847001,0.1049202,42737.0,42736.0,0.51734814]
["bitfinex","BTCUSD",1644216847202,0.1549202,42737.0,42736.0,0.51734814]
["bitfinex","BTCUSD",1644216847403,0.1549202,42737.0,42736.0,0.46734814]
["bitfinex","BTCUSD",1644216848006,0.1549202,42737.0,42736.0,0.19233394]
["bitfinex","BTCUSD",1644216848645,0.1549202,42737.0,42736.0,0.21413182]
["bitfinex","BTCUSD",1644216848646,0.1589202,42737.0,42736.0,0.21413182]
["bitfinex","BTCUSD",1644216849848,0.1589202,42737.0,42736.0,0.19213182]
["bitfinex","BTCUSD",1644216850045,0.1549202,42737.0,42736.0,0.19213182]
["bitfinex","BTCUSD",1644216850447,0.1549202,42737.0,42736.0,0.19233394]
["bitfinex","BTCUSD",1644216850649,0.1649202,42737.0,42736.0,0.20033394]
["bitfinex","BTCUSD",1644216850847,0.1149202,42737.0,42736.0,0.20033394]
["bitfinex","BTCUSD",1644216851249,0.1649202,42737.0,42736.0,0.20033394]
["bitfinex","BTCUSD",1644216852095,0.1549202,42737.0,42736.0,0.19233394]
["bitfinex","BTCUSD",1644216852591,0.1629202,42737.0,42736.0,0.20433394]
["bitfinex","BTCUSD",1644216852993,0.1129202,42737.0,42736.0,0.20433394]
["bitfinex","BTCUSD",1644216853792,0.1049202,42737.0,42736.0,0.19233394]
["bitfinex","BTCUSD",1644216854394,0.1049202,42737.0,42736.0,0.39265233]
["bitfinex","BTCUSD",1644216854594,0.1069202,42737.0,42736.0,0.23633394]
["bitfinex","BTCUSD",1644216856041,0.1049202,42737.0,42736.0,0.19233394]
["bitfinex","BTCUSD",1644216856642,0.1069202,42737.0,42736.0,0.24133394]
["bitfinex","BTCUSD",1644216856844,0.1069202,42737.0,42736.0,0.49173193]
["bitfinex","BTCUSD",1644216857043,0.1069202,42737.0,42736.0,0.73653118]
["bitfinex","BTCUSD",1644216857444,0.1069202,42737.0,42736.0,0.48613319]
["bitfinex","BTCUSD",1644216857946,0.1049202,42737.0,42736.0,0.43713319]
["bitfinex","BTCUSD",1644216858343,0.1049202,42737.0,42736.0,0.4416363]
["bitfinex","BTCUSD",1644216858747,0.1049202,42737.0,42736.0,0.5346363]
["bitfinex","BTCUSD",1644216858947,0.1049202,42737.0,42736.0,0.83511745]
["bitfinex","BTCUSD",1644216859992,0.1049202,42737.0,42736.0,0.74211745]
["bitfinex","BTCUSD",1644216860193,0.1049202,42737.0,42736.0,0.4416363]
["bitfinex","BTCUSD",1644216860393,0.1049202,42737.0,42736.0,0.74211745]
["bitfinex","BTCUSD",1644216860592,0.1049202,42737.0,42736.0,0.5526363]
["bitfinex","BTCUSD",1644216860993,0.1049202,42737.0,42736.0,0.30783705]
["bitfinex","BTCUSD",1644216860994,0.0922202,42737.0,42736.0,0.30783705]
["bitfinex","BTCUSD",1644216861396,0.0922202,42737.0,42736.0,0.6083182]
["bitfinex","BTCUSD",1644216861594,0.0922202,42737.0,42736.0,0.30783705]
["bitfinex","BTCUSD",1644216861994,0.0922202,42737.0,42736.0,0.19683705]
["bitfinex","BTCUSD",1644216862593,0.0922202,42737.0,42736.0,0.26383705]
["bitfinex","BTCUSD",1644216863447,0.0922202,42737.0,42736.0,0.25933394]
["bitfinex","BTCUSD",1644216864052,0.0922202,42737.0,42736.0,0.19233394]
["bitfinex","BTCUSD",1644216864449,0.0922202,42737.0,42736.0,0.43529609]
["bitfinex","BTCUSD",1644216864649,0.0922202,42737.0,42736.0,0.61129609]
["bitfinex","BTCUSD",1644216865060,0.0922202,42737.0,42736.0,0.36833394]
["bitfinex","BTCUSD",1644216865650,0.0922202,42737.0,42736.0,0.26833394]
["bitfinex","BTCUSD",1644216865853,0.0922202,42737.0,42736.0,0.51868548]
["bitfinex","BTCUSD",1644216866151,0.0922202,42737.0,42736.0,0.44268548]
["bitfinex","BTCUSD",1644216866752,0.0922202,42737.0,42736.0,0.53468548]
["bitfinex","BTCUSD",1644216866953,0.0922202,42737.0,42736.0,0.53448336]
["bitfinex","BTCUSD",1644216867894,0.0922202,42737.0,42736.0,0.44248336]
["bitfinex","BTCUSD",1644216868094,0.0922202,42737.0,42736.0,0.54248336]
["bitfinex","BTCUSD",1644216868795,0.0922202,42737.0,42736.0,0.63748336]
["bitfinex","BTCUSD",1644216869795,0.0922202,42737.0,42736.0,0.43713182]
["bitfinex","BTCUSD",1644216869995,0.0922202,42737.0,42736.0,0.59246189]
["bitfinex","BTCUSD",1644216870195,0.0922202,42737.0,42736.0,0.19213182]
["bitfinex","BTCUSD",1644216870395,0.0922202,42737.0,42736.0,0.34213182]
["bitfinex","BTCUSD",1644216870594,0.0922202,42737.0,42736.0,0.44113182]
["bitfinex","BTCUSD",1644216870843,0.0922202,42737.0,42736.0,0.29113182]
["bitfinex","BTCUSD",1644216871343,0.0922202,42737.0,42736.0,0.54146586]
["bitfinex","BTCUSD",1644216871746,0.0922202,42737.0,42736.0,0.64146586]
["bitfinex","BTCUSD",1644216871943,0.0922202,42737.0,42736.0,0.54246586]
["bitfinex","BTCUSD",1644216872545,0.0922202,42737.0,42736.0,0.29213182]
["bitfinex","BTCUSD",1644216872744,0.0922202,42737.0,42736.0,0.39513182]
["bitfinex","BTCUSD",1644216872945,0.0922202,42737.0,42736.0,0.29513182]
["bitfinex","BTCUSD",1644216873145,0.0922202,42737.0,42736.0,0.39513182]
["bitfinex","BTCUSD",1644216873948,0.0922202,42737.0,42736.0,0.29213182]
["bitfinex","BTCUSD",1644216874154,0.0922202,42737.0,42736.0,0.19213182]
["bitfinex","BTCUSD",1644216874794,0.0922202,42737.0,42736.0,0.28713182]
["bitfinex","BTCUSD",1644216875994,0.0922202,42737.0,42736.0,0.19213182]
["bitfinex","BTCUSD",1644216876396,0.0922202,42737.0,42736.0,0.44248758]
["bitfinex","BTCUSD",1644216876799,0.0922202,42737.0,42736.0,0.29513182]
["bitfinex","BTCUSD",1644216877999,0.0922202,42737.0,42736.0,0.19213182]
["bitfinex","BTCUSD",1644216878752,0.0922202,42737.0,42736.0,0.26713182]
["bitfinex","BTCUSD",1644216879954,0.0922202,42737.0,42736.0,0.19213182]
["bitfinex","BTCUSD",1644216880357,0.0922202,42737.0,42736.0,0.44248758]
["bitfinex","BTCUSD",1644216880753,0.0922202,42737.0,42736.0,0.53148758]
["bitfinex","BTCUSD",1644216881356,0.0922202,42737.0,42736.0,0.28113182]
["bitfinex","BTCUSD",1644216881955,0.0922202,42737.0,42736.0,0.19213182]
["bitfinex","BTCUSD",1644216882196,0.0922202,42737.0,42736.0,0.39252624]
["bitfinex","BTCUSD",1644216882392,0.0922202,42737.0,42736.0,0.19213182]
["bitfinex","BTCUSD",1644216882791,0.0952202,42737.0,42736.0,0.25913182]
["bitfinex","BTCUSD",1644216883394,0.0952202,42737.0,42736.0,0.50962072]
["bitfinex","BTCUSD",1644216883994,0.0952202,42737.0,42736.0,0.19213182]
["bitfinex","BTCUSD",1644216883995,0.0922202,42737.0,42736.0,0.19213182]
["bitfinex","BTCUSD",1644216884800,0.0922202,42737.0,42736.0,0.24713182]
["bitfinex","BTCUSD",1644216884801,0.1442202,42737.0,42736.0,0.24713182]
["bitfinex","BTCUSD",1644216884998,0.1442202,42737.0,42736.0,0.055]
["bitfinex","BTCUSD",1644216885842,0.14414616,42737.0,42736.0,0.055]
["bitfinex","BTCUSD",1644216886043,0.14214616,42737.0,42735.0,0.0721263]
["bitfinex","BTCUSD",1644216886845,0.15214616,42737.0,42736.0,0.20045169]
["bitfinex","BTCUSD",1644216887045,0.1022202,42737.0,42735.0,0.0891263]
["bitfinex","BTCUSD",1644216887245,0.1022202,42737.0,42736.0,0.20045178]
["bitfinex","BTCUSD",1644216887448,0.1022202,42737.0,42735.0,0.0891263]
["bitfinex","BTCUSD",1644216887647,0.1022202,42737.0,42735.0,0.3396152]
["bitfinex","BTCUSD",1644216888046,0.0922202,42737.0,42735.0,0.3226152]
["bitfinex","BTCUSD",1644216888450,0.0922202,42737.0,42736.0,0.2504889]
["bitfinex","BTCUSD",1644216888848,0.0932202,42737.0,42736.0,0.2504889]
["bitfinex","BTCUSD",1644216889448,0.0932202,42737.0,42735.0,0.3966152]
["bitfinex","BTCUSD",1644216889697,0.0932202,42737.0,42736.0,0.2504889]
["bitfinex","BTCUSD",1644216890102,0.0922202,42737.0,42735.0,0.3226152]
["bitfinex","BTCUSD",1644216890696,0.0922202,42737.0,42735.0,0.4176152]
["bitfinex","BTCUSD",1644216891996,0.05930533,42737.0,42735.0,0.3226152]
["bitfinex","BTCUSD",1644216892197,0.05930533,42737.0,42735.0,0.0721263]
["bitfinex","BTCUSD",1644216892799,0.06130533,42737.0,42735.0,0.3686152]
["bitfinex","BTCUSD",1644216894248,0.06130533,42737.0,42736.0,0.2504889]
["bitfinex","BTCUSD",1644216894447,0.06130533,42737.0,42735.0,0.3686152]
["bitfinex","BTCUSD",1644216894745,0.06330533,42737.0,42736.0,0.045]
["bitfinex","BTCUSD",1644216895148,0.06670533,42737.0,42736.0,0.045]
["bitfinex","BTCUSD",1644216895747,0.06670533,42737.0,42736.0,0.2954889]
["bitfinex","BTCUSD",1644216895945,0.06270533,42737.0,42736.0,0.2504889]
["bitfinex","BTCUSD",1644216896748,0.06570533,42737.0,42736.0,0.2994889]
["bitfinex","BTCUSD",1644216897199,0.06570533,42737.0,42736.0,0.049]
["bitfinex","BTCUSD",1644216898803,0.06770533,42737.0,42736.0,0.045]
["bitfinex","BTCUSD",1644216900602,0.06270533,42737.0,42735.0,0.2504889]
["bitfinex","BTCUSD",1644216900855,0.06870533,42737.0,42736.0,0.047]
["bitfinex","BTCUSD",1644216901656,0.06870533,42737.0,42736.0,0.2974889]
["bitfinex","BTCUSD",1644216902055,0.06870533,42737.0,42736.0,0.3004889]
["bitfinex","BTCUSD",1644216902056,0.06270533,42737.0,42736.0,0.3004889]
["bitfinex","BTCUSD",1644216902256,0.06270533,42737.0,42736.0,0.05]
["bitfinex","BTCUSD",1644216902456,0.06270533,42737.0,42736.0,0.35048115]
["bitfinex","BTCUSD",1644216902855,0.06470533,42737.0,42736.0,0.39648115]
["bitfinex","BTCUSD",1644216903254,0.06470533,42737.0,42736.0,0.096]
["bitfinex","BTCUSD",1644216903856,0.06470533,42737.0,42736.0,0.39668185]
["bitfinex","BTCUSD",1644216904703,0.06270533,42737.0,42736.0,0.35068236]
["bitfinex","BTCUSD",1644216904904,0.06370533,42737.0,42736.0,0.40068236]
["bitfinex","BTCUSD",1644216905302,0.06370533,42737.0,42736.0,0.1]
["bitfinex","BTCUSD",1644216906102,0.06270533,42737.0,42736.0,0.35068236]
["bitfinex","BTCUSD",1644216907004,0.06570533,42737.0,42736.0,0.096]
["bitfinex","BTCUSD",1644216908001,0.06270533,42737.0,42736.0,0.05]
["bitfinex","BTCUSD",1644216908465,0.06270533,42737.0,42736.0,0.40056134]
["bitfinex","BTCUSD",1644216908664,0.06270533,42737.0,42736.0,0.56967086]
["bitfinex","BTCUSD",1644216908865,0.06270533,42737.0,42736.0,0.73767086]
["bitfinex","BTCUSD",1644216910066,0.06270533,42737.0,42736.0,0.31910952]
["bitfinex","BTCUSD",1644216910666,0.06144236,42737.0,42736.0,0.31910952]
["bitfinex","BTCUSD",1644216910869,0.06144236,42737.0,42736.0,0.39610952]
["bitfinex","BTCUSD",1644216911666,0.06144236,42737.0,42736.0,0.64697644]
["bitfinex","BTCUSD",1644216912112,0.06144236,42737.0,42736.0,0.56996867]
["bitfinex","BTCUSD",1644216912702,0.06144236,42737.0,42736.0,0.65376867]
["bitfinex","BTCUSD",1644216912901,0.06144236,42737.0,42736.0,0.60676867]
["bitfinex","BTCUSD",1644216914204,0.06144236,42737.0,42736.0,0.0338]
["bitfinex","BTCUSD",1644216914902,0.06144236,42737.0,42736.0,0.1298]
["bitfinex","BTCUSD",1644216915105,0.06144236,42737.0,42736.0,0.66010069]
["bitfinex","BTCUSD",1644216915952,0.06144236,42737.0,42736.0,0.30924154]
["bitfinex","BTCUSD",1644216916156,0.06144236,42737.0,42736.0,0.21324154]
["bitfinex","BTCUSD",1644216916656,0.06144236,42737.0,42736.0,0.38466329]
["bitfinex","BTCUSD",1644216916853,0.06144236,42737.0,42736.0,0.67510483]
["bitfinex","BTCUSD",1644216917253,0.06144236,42737.0,42736.0,0.32424154]
["bitfinex","BTCUSD",1644216917457,0.0162,42745.0,42737.0,0.75]
["bitfinex","BTCUSD",1644216917655,0.0162,42747.0,42743.0,0.25061246]
["bitfinex","BTCUSD",1644216917854,0.0162,42747.0,42746.0,0.20048724]
["bitfinex","BTCUSD",1644216918055,0.0162,42747.0,42745.0,0.25061246]
["bitfinex","BTCUSD",1644216918255,0.0162,42747.0,42745.0,0.50897928]
["bitfinex","BTCUSD",1644216918455,0.0163,42750.0,42745.0,0.50897928]
["bitfinex","BTCUSD",1644216918666,0.0163,42750.0,42748.0,0.20046926]
["bitfinex","BTCUSD",1644216918955,0.0163,42750.0,42749.0,0.28550699]
["bitfinex","BTCUSD",1644216919154,0.0163,42750.0,42749.0,0.08503773]
["bitfinex","BTCUSD",1644216919623,0.0163,42750.0,42749.0,0.28550699]
["bitfinex","BTCUSD",1644216919813,0.0001,42750.0,42749.0,0.28550699]
["bitfinex","BTCUSD",1644216920912,0.0001,42750.0,42749.0,0.09503773]
["bitfinex","BTCUSD",1644216921713,0.0001,42750.0,42749.0,0.29550699]
["bitfinex","BTCUSD",1644216922115,0.0001,42750.0,42749.0,0.08503773]
["bitfinex","BTCUSD",1644216922716,0.0001,42750.0,42749.0,0.28550699]
["bitfinex","BTCUSD",1644216922916,0.0001,42750.0,42749.0,0.29550699]
["bitfinex","BTCUSD",1644216923352,0.00051491,42752.0,42749.0,0.09503773]
["bitfinex","BTCUSD",1644216923752,0.00051491,42752.0,42749.0,0.29550699]
["bitfinex","BTCUSD",1644216923955,0.00051491,42752.0,42749.0,0.09503773]
["bitfinex","BTCUSD",1644216924152,0.00051491,42752.0,42749.0,0.08503773]
["bitfinex","BTCUSD",1644216924352,0.05796808,42754.0,42749.0,0.13503773]
["bitfinex","BTCUSD",1644216924554,0.05796808,42754.0,42749.0,0.08503773]
["bitfinex","BTCUSD",1644216924852,0.00052719,42753.0,42749.0,0.09403773]
["bitfinex","BTCUSD",1644216925453,0.00052719,42753.0,42749.0,0.14403773]
["bitfinex","BTCUSD",1644216925652,0.05796808,42754.0,42749.0,0.09403773]
["bitfinex","BTCUSD",1644216925855,0.00052719,42753.0,42749.0,0.14403773]
["bitfinex","BTCUSD",1644216926054,7.196e-05,42750.0,42749.0,0.13503773]
["bitfinex","BTCUSD",1644216926954,7.196e-05,42750.0,42749.0,0.14503773]
["bitfinex","BTCUSD",1644216927200,7.196e-05,42750.0,42749.0,0.09503773]
["bitfinex","BTCUSD",1644216928899,7.196e-05,42750.0,42749.0,0.10403773]
["bitfinex","BTCUSD",1644216930104,7.196e-05,42750.0,42749.0,0.08503773]
["bitfinex","BTCUSD",1644216930949,7.196e-05,42750.0,42749.0,0.10003773]
["bitfinex","BTCUSD",1644216931148,0.00052541,42752.0,42749.0,0.10003773]
["bitfinex","BTCUSD",1644216931149,0.00059737,42752.0,42749.0,0.10003773]
["bitfinex","BTCUSD",1644216931551,7.196e-05,42752.0,42749.0,0.10003773]
["bitfinex","BTCUSD",1644216932050,0.11705196,42752.0,42749.0,0.08503773]
["bitfinex","BTCUSD",1644216932451,0.25199647,42751.0,42745.0,0.35836682]
["bitfinex","BTCUSD",1644216932649,0.25199647,42751.0,42745.0,0.25836682]
["bitfinex","BTCUSD",1644216932850,0.25199647,42751.0,42749.0,0.015]
["bitfinex","BTCUSD",1644216933050,0.31101113,42751.0,42749.0,0.015]
["bitfinex","BTCUSD",1644216933853,0.05901466,42751.0,42749.0,0.015]
["bitfinex","BTCUSD",1644216934055,0.058489,42751.0,42748.0,0.06348231]
["bitfinex","BTCUSD",1644216934901,0.058489,42751.0,42748.0,0.08248231]
["bitfinex","BTCUSD",1644216936100,0.05856102,42751.0,42748.0,0.08248231]
["bitfinex","BTCUSD",1644216936401,0.05856102,42751.0,42748.0,0.06348231]
["bitfinex","BTCUSD",1644216936800,0.05856102,42751.0,42748.0,0.08248231]
["bitfinex","BTCUSD",1644216938203,0.05856102,42751.0,42748.0,0.06348231]
["bitfinex","BTCUSD",1644216938853,0.05856102,42751.0,42748.0,0.08248231]
["bitfinex","BTCUSD",1644216939253,0.05856102,42751.0,42748.0,0.019]
["bitfinex","BTCUSD",1644216940057,0.05856102,42751.0,42745.0,0.25836682]
["bitfinex","BTCUSD",1644216940258,0.05856102,42751.0,42748.0,0.06634216]
["bitfinex","BTCUSD",1644216940457,0.05856102,42751.0,42750.0,0.05]
["bitfinex","BTCUSD",1644216940659,0.00052563,42752.0,42751.0,0.0128311]
["bitfinex","BTCUSD",1644216940860,0.00052563,42752.0,42750.0,0.4968]
["bitfinex","BTCUSD",1644216941061,0.00052563,42752.0,42751.0,0.56217616]
["bitfinex","BTCUSD",1644216941258,0.00027846,42754.0,42752.0,0.26369164]
["bitfinex","BTCUSD",1644216941465,0.1171,42766.0,42753.0,0.59721431]
["bitfinex","BTCUSD",1644216941466,0.00027846,42755.0,42753.0,0.59721431]
["bitfinex","BTCUSD",1644216941657,0.00027846,42756.0,42753.0,0.59721431]
["bitfinex","BTCUSD",1644216941857,0.00027846,42761.0,42755.0,0.34646165]
["bitfinex","BTCUSD",1644216942109,0.05,42762.0,42756.0,0.0468]
["bitfinex","BTCUSD",1644216942307,0.00027846,42765.0,42756.0,0.0468]
["bitfinex","BTCUSD",1644216942505,0.00027846,42765.0,42756.0,0.3468]
["bitfinex","BTCUSD",1644216942506,0.05,42765.0,42756.0,0.3468]
["bitfinex","BTCUSD",1644216942703,0.05,42765.0,42762.0,0.19022549]
["bitfinex","BTCUSD",1644216943703,0.05,42765.0,42762.0,0.44841964]
["bitfinex","BTCUSD",1644216943904,0.05,42765.0,42762.0,0.19022549]
["bitfinex","BTCUSD",1644216944504,0.05,42765.0,42756.0,0.4699]
["bitfinex","BTCUSD",1644216944706,0.00063599,42766.0,42756.0,0.1231]
["bitfinex","BTCUSD",1644216944707,0.05,42757.0,42756.0,0.1231]
["bitfinex","BTCUSD",1644216944914,0.05,42757.0,42751.0,0.3626]
["bitfinex","BTCUSD",1644216945108,0.05,42757.0,42752.0,0.3]
["bitfinex","BTCUSD",1644216945405,2.7490152,42757.0,42749.0,0.3]
["bitfinex","BTCUSD",1644216945604,2.7490152,42757.0,42754.0,0.22588486]
["bitfinex","BTCUSD",1644216946861,7.455e-05,42755.0,42754.0,0.039]
["bitfinex","BTCUSD",1644216947263,0.25969465,42755.0,42754.0,0.039]
["bitfinex","BTCUSD",1644216947662,0.58677165,42755.0,42754.0,0.039]
["bitfinex","BTCUSD",1644216947862,0.78861018,42755.0,42754.0,0.039]
["bitfinex","BTCUSD",1644216948164,0.78861018,42755.0,42747.0,0.1148]
["bitfinex","BTCUSD",1644216948362,0.327077,42754.0,42746.0,0.5924]
["bitfinex","BTCUSD",1644216948563,0.327077,42754.0,42743.0,0.30073495]
["bitfinex","BTCUSD",1644216948766,0.05,42747.0,42739.0,0.30073495]
["bitfinex","BTCUSD",1644216948963,0.05,42747.0,42746.0,0.055]
["bitfinex","BTCUSD",1644216950607,0.00063596,42751.0,42746.0,0.0561]
["bitfinex","BTCUSD",1644216950801,0.25649465,42755.0,42746.0,0.0011]
["bitfinex","BTCUSD",1644216951000,0.25649465,42755.0,42746.0,0.0161]
["bitfinex","BTCUSD",1644216951001,0.011,42747.0,42746.0,0.0161]
["bitfinex","BTCUSD",1644216952201,0.23563723,42751.0,42746.0,0.0011]
["bitfinex","BTCUSD",1644216952402,0.23627319,42751.0,42746.0,0.0011]
["bitfinex","BTCUSD",1644216953003,0.24727319,42751.0,42746.0,0.0111]
["bitfinex","BTCUSD",1644216953203,0.24663723,42751.0,42746.0,0.0111]
["bitfinex","BTCUSD",1644216953452,0.24727322,42751.0,42746.0,0.0111]
["bitfinex","BTCUSD",1644216953653,0.01163599,42751.0,42746.0,0.0111]
["bitfinex","BTCUSD",1644216953854,0.01163599,42751.0,42749.0,0.05]
["bitfinex","BTCUSD",1644216954258,0.00063599,42751.0,42749.0,0.05]
["bitfinex","BTCUSD",1644216954455,7.455e-05,42755.0,42750.0,0.266916]
["bitfinex","BTCUSD",1644216954655,7.455e-05,42755.0,42752.0,0.05]
["bitfinex","BTCUSD",1644216954855,7.455e-05,42755.0,42753.0,0.24875258]
["bitfinex","BTCUSD",1644216955257,7.455e-05,42755.0,42753.0,0.29875258]
["bitfinex","BTCUSD",1644216955756,7.455e-05,42755.0,42754.0,0.08033597]
["bitfinex","BTCUSD",1644216955955,7.455e-05,42755.0,42754.0,0.33975172]
["bitfinex","BTCUSD",1644216956155,0.00063599,42756.0,42754.0,0.33975172]
["bitfinex","BTCUSD",1644216956554,0.00063599,42756.0,42755.0,0.25924218]
["bitfinex","BTCUSD",1644216956756,0.24970299,42768.0,42755.0,0.25924218]
["bitfinex","BTCUSD",1644216956757,0.21838442,42765.0,42755.0,0.30924218]
["bitfinex","BTCUSD",1644216957206,0.00063599,42758.0,42756.0,0.05]
["bitfinex","BTCUSD",1644216957405,0.00063599,42758.0,42757.0,0.2613835]
["bitfinex","BTCUSD",1644216957608,0.00063599,42758.0,42757.0,0.26536095]
["bitfinex","BTCUSD",1644216957809,0.00063599,42758.0,42757.0,0.05]
["bitfinex","BTCUSD",1644216958007,0.23927216,42761.0,42757.0,0.05]
["bitfinex","BTCUSD",1644216958206,0.00027831,42760.0,42754.0,0.39296978]
["bitfinex","BTCUSD",1644216958405,0.23927216,42761.0,42754.0,0.39296978]
["bitfinex","BTCUSD",1644216958605,0.00027831,42760.0,42754.0,0.39296978]
["bitfinex","BTCUSD",1644216959004,0.00027831,42760.0,42754.0,0.41796978]
["bitfinex","BTCUSD",1644216959207,0.009,42761.0,42754.0,0.15533597]
["bitfinex","BTCUSD",1644216959405,0.00027831,42760.0,42755.0,0.00049931]
["bitfinex","BTCUSD",1644216959605,0.009,42761.0,42755.0,0.00049931]
["bitfinex","BTCUSD",1644216960206,0.00027831,42762.0,42755.0,0.00049931]
["bitfinex","BTCUSD",1644216960410,0.2615314,42763.0,42754.0,0.13033597]
["bitfinex","BTCUSD",1644216960607,0.00027831,42762.0,42756.0,0.00049929]
["bitfinex","BTCUSD",1644216961376,0.2615314,42763.0,42756.0,0.00049929]
["bitfinex","BTCUSD",1644216961551,0.00027831,42762.0,42754.0,0.15633597]
["bitfinex","BTCUSD",1644216961754,0.00027831,42763.0,42757.0,0.00068771]
["bitfinex","BTCUSD",1644216961952,0.00027831,42762.0,42757.0,0.00068771]
["bitfinex","BTCUSD",1644216962152,0.00034741,42764.0,42757.0,0.00068771]
["bitfinex","BTCUSD",1644216962352,6.91e-05,42764.0,42757.0,0.00068771]
["bitfinex","BTCUSD",1644216962552,0.00034741,42764.0,42760.0,0.2361841]
["bitfinex","BTCUSD",1644216962754,6.91e-05,42764.0,42760.0,0.2361841]
["bitfinex","BTCUSD",1644216962954,0.00934741,42764.0,42760.0,0.2361841]
["bitfinex","BTCUSD",1644216963152,0.0090691,42764.0,42760.0,0.23687178]
["bitfinex","BTCUSD",1644216963352,0.00934741,42764.0,42760.0,0.23687178]
["bitfinex","BTCUSD",1644216964156,0.00034741,42764.0,42760.0,0.2361841]
["bitfinex","BTCUSD",1644216964357,6.91e-05,42764.0,42760.0,0.23687178]
["bitfinex","BTCUSD",1644216964612,0.00034741,42764.0,42760.0,0.23687178]
["bitfinex","BTCUSD",1644216964802,0.00034741,42764.0,42763.0,0.05]
["bitfinex","BTCUSD",1644216964803,6.91e-05,42764.0,42763.0,0.05]
["bitfinex","BTCUSD",1644216965002,0.00434741,42764.0,42763.0,0.05]
["bitfinex","BTCUSD",1644216965301,0.0040691,42764.0,42763.0,0.05]
["bitfinex","BTCUSD",1644216965503,0.0040691,42764.0,42761.0,0.00068767]
["bitfinex","BTCUSD",1644216965699,0.0040691,42764.0,42761.0,0.26578174]
["bitfinex","BTCUSD",1644216965901,0.0040691,42764.0,42761.0,0.00068767]
["bitfinex","BTCUSD",1644216966102,6.869e-05,42762.0,42761.0,0.00068767]
["bitfinex","BTCUSD",1644216966502,6.869e-05,42762.0,42760.0,0.2361841]
["bitfinex","BTCUSD",1644216966701,0.000347,42762.0,42760.0,0.2361841]
["bitfinex","BTCUSD",1644216966901,6.869e-05,42762.0,42761.0,0.027]
["bitfinex","BTCUSD",1644216968105,6.869e-05,42762.0,42760.0,0.2861841]
["bitfinex","BTCUSD",1644216968554,0.000347,42762.0,42760.0,0.2861841]
["bitfinex","BTCUSD",1644216968753,6.869e-05,42762.0,42760.0,0.2861841]
["bitfinex","BTCUSD",1644216968954,6.869e-05,42762.0,42760.0,0.3191841]
["bitfinex","BTCUSD",1644216969756,0.000347,42762.0,42760.0,0.3191841]
["bitfinex","BTCUSD",1644216969955,6.869e-05,42762.0,42760.0,0.3191841]
["bitfinex","BTCUSD",1644216970155,6.869e-05,42762.0,42760.0,0.2861841]
["bitfinex","BTCUSD",1644216970357,6.869e-05,42762.0,42761.0,0.33331497]
["bitfinex","BTCUSD",1644216970667,8.69e-06,42762.0,42761.0,0.33331497]
["bitfinex","BTCUSD",1644216970858,8.69e-06,42762.0,42761.0,0.71259886]
["bitfinex","BTCUSD",1644216971056,8.69e-06,42762.0,42761.0,0.75939886]
["bitfinex","BTCUSD",1644216971258,0.00027831,42775.0,42761.0,0.50911497]
["bitfinex","BTCUSD",1644216971460,0.2365941,42775.0,42770.0,0.06996959]
["bitfinex","BTCUSD",1644216971659,0.21933628,42768.0,42767.0,0.22248512]
["bitfinex","BTCUSD",1644216971960,0.21933628,42768.0,42767.0,0.27248512]
["bitfinex","BTCUSD",1644216972804,0.21933628,42768.0,42767.0,0.55201517]
["bitfinex","BTCUSD",1644216973003,0.21933628,42768.0,42767.0,0.66251226]
["bitfinex","BTCUSD",1644216973207,0.21933628,42768.0,42767.0,0.44002714]
["bitfinex","BTCUSD",1644216973504,0.21933628,42768.0,42767.0,0.072]
["bitfinex","BTCUSD",1644216973702,0.18770992,42768.0,42767.0,0.072]
["bitfinex","BTCUSD",1644216973904,0.18770992,42768.0,42767.0,0.022]
["bitfinex","BTCUSD",1644216974106,0.18770992,42768.0,42761.0,0.51490583]
["bitfinex","BTCUSD",1644216974306,0.18770992,42768.0,42761.0,0.2027108]
["bitfinex","BTCUSD",1644216974504,0.18770992,42768.0,42761.0,0.46048989]
["bitfinex","BTCUSD",1644216974505,0.18798823,42768.0,42761.0,0.46048989]
["bitfinex","BTCUSD",1644216974706,0.18798823,42768.0,42764.0,0.08791788]
["bitfinex","BTCUSD",1644216975105,0.00052055,42767.0,42764.0,0.13791788]
["bitfinex","BTCUSD",1644216975305,0.00079886,42767.0,42764.0,0.13791788]
["bitfinex","BTCUSD",1644216975954,0.00079886,42767.0,42765.0,0.25791634]
["bitfinex","BTCUSD",1644216976154,0.00027831,42767.0,42764.0,0.13791788]
["bitfinex","BTCUSD",1644216976354,0.18850878,42768.0,42764.0,0.13791788]
["bitfinex","BTCUSD",1644216976957,0.18850878,42768.0,42765.0,0.25838497]
["bitfinex","BTCUSD",1644216977359,0.18850878,42768.0,42764.0,0.17991788]
["bitfinex","BTCUSD",1644216977360,0.18798823,42768.0,42764.0,0.17991788]
["bitfinex","BTCUSD",1644216977759,0.18798823,42768.0,42765.0,0.25696088]
["bitfinex","BTCUSD",1644216978858,0.18798823,42768.0,42765.0,0.30696088]
["bitfinex","BTCUSD",1644216980212,0.18798823,42768.0,42765.0,0.25696088]
["bitfinex","BTCUSD",1644216981015,0.18798823,42768.0,42765.0,0.29196088]
["bitfinex","BTCUSD",1644216982112,0.18798823,42768.0,42765.0,0.25696088]
["bitfinex","BTCUSD",1644216982912,0.18798823,42768.0,42765.0,0.30396088]
["bitfinex","BTCUSD",1644216984154,0.18798823,42768.0,42765.0,0.25696088]
["bitfinex","BTCUSD",1644216984854,0.18798823,42768.0,42765.0,0.058]
["bitfinex","BTCUSD",1644216986259,0.18798823,42768.0,42765.0,0.2585209]
["bitfinex","BTCUSD",1644216986758,0.18798823,42768.0,42765.0,0.3085209]
["bitfinex","BTCUSD",1644216986957,0.18798823,42768.0,42765.0,0.3785209]
["bitfinex","BTCUSD",1644216987226,0.00027831,42774.0,42766.0,0.75]
["bitfinex","BTCUSD",1644216987428,0.00208318,42776.0,42772.0,0.4]
["bitfinex","BTCUSD",1644216987429,0.00027831,42773.0,42772.0,0.4]
["bitfinex","BTCUSD",1644216987621,0.00027831,42775.0,42772.0,1.0919219]
["bitfinex","BTCUSD",1644216987822,0.00027831,42775.0,42772.0,0.9419219]
["bitfinex","BTCUSD",1644216988022,0.00027831,42775.0,42774.0,0.0852984]
["bitfinex","BTCUSD",1644216988224,0.00027831,42782.0,42775.0,0.05]
["bitfinex","BTCUSD",1644216988422,0.05,42783.0,42775.0,0.05]
["bitfinex","BTCUSD",1644216988423,0.05,42781.0,42775.0,0.05]
["bitfinex","BTCUSD",1644216988925,0.05,42781.0,42775.0,0.066]
["bitfinex","BTCUSD",1644216988926,0.05027831,42781.0,42775.0,0.066]
["bitfinex","BTCUSD",1644216989122,0.05,42781.0,42775.0,0.066]
["bitfinex","BTCUSD",1644216989523,0.00052088,42780.0,42775.0,0.016]
["bitfinex","BTCUSD",1644216989722,0.00079919,42780.0,42775.0,0.016]
["bitfinex","BTCUSD",1644216990323,0.00079919,42780.0,42773.0,0.05]
["bitfinex","BTCUSD",1644216990526,0.21965237,42774.0,42771.0,0.0468]
["bitfinex","BTCUSD",1644216990728,0.05,42773.0,42767.0,0.2125]
["bitfinex","BTCUSD",1644216990958,0.05,42773.0,42767.0,0.1]
["bitfinex","BTCUSD",1644216990959,0.05027831,42773.0,42767.0,0.1]
["bitfinex","BTCUSD",1644216991158,0.05027831,42773.0,42763.0,0.59785556]
["bitfinex","BTCUSD",1644216991159,0.05027831,42773.0,42763.0,0.85976978]
["bitfinex","BTCUSD",1644216991463,0.05027831,42773.0,42763.0,0.59785556]
["bitfinex","BTCUSD",1644216991464,0.23998193,42769.0,42763.0,0.59785556]
["bitfinex","BTCUSD",1644216991670,0.28998193,42769.0,42763.0,0.5972]
["bitfinex","BTCUSD",1644216991859,0.23998193,42769.0,42763.0,0.00065552]
["bitfinex","BTCUSD",1644216992058,0.23998193,42769.0,42763.0,0.25937768]
["bitfinex","BTCUSD",1644216992261,0.00079915,42771.0,42763.0,0.25984082]
["bitfinex","BTCUSD",1644216992262,0.05,42770.0,42763.0,0.25984082]
["bitfinex","BTCUSD",1644216992460,0.05027831,42770.0,42763.0,0.25984082]
["bitfinex","BTCUSD",1644216992659,0.00027831,42770.0,42763.0,0.25984082]
["bitfinex","BTCUSD",1644216992860,0.00027831,42773.0,42763.0,0.3091853]
["bitfinex","BTCUSD",1644216993058,0.00027831,42770.0,42763.0,0.3881853]
["bitfinex","BTCUSD",1644216993261,0.00015882,42771.0,42763.0,0.4881853]
["bitfinex","BTCUSD",1644216994062,0.00027831,42772.0,42763.0,0.4881853]
["bitfinex","BTCUSD",1644216994260,0.05,42771.0,42763.0,0.45984339]
["bitfinex","BTCUSD",1644216994459,0.05051954,42771.0,42763.0,0.45984339]
["bitfinex","BTCUSD",1644216994917,0.21150954,42767.0,42763.0,0.07965809]
["bitfinex","BTCUSD",1644216995120,0.16198101,42767.0,42763.0,0.02965809]
["bitfinex","BTCUSD",1644216995316,0.16198101,42767.0,42763.0,0.029]
["bitfinex","BTCUSD",1644216995517,0.00027831,42770.0,42763.0,0.07965809]
["bitfinex","BTCUSD",1644216995718,0.05051951,42771.0,42763.0,0.02965809]
["bitfinex","BTCUSD",1644216995916,0.00027831,42770.0,42763.0,0.02965809]
["bitfinex","BTCUSD",1644216996221,0.05079782,42771.0,42765.0,0.07352013]
["bitfinex","BTCUSD",1644216996418,0.00027831,42770.0,42768.0,0.1995913]
["bitfinex","BTCUSD",1644216996622,0.00027831,42772.0,42768.0,0.1995913]
["bitfinex","BTCUSD",1644216996821,0.00055242,42771.0,42768.0,0.1995913]
["bitfinex","BTCUSD",1644216997017,0.005,42770.0,42768.0,0.073]
["bitfinex","BTCUSD",1644216997218,0.00527831,42770.0,42768.0,0.073]
["bitfinex","BTCUSD",1644216997419,0.00527831,42770.0,42768.0,0.023]
["bitfinex","BTCUSD",1644216997720,0.05527831,42770.0,42768.0,0.023]
["bitfinex","BTCUSD",1644216997922,0.055,42770.0,42768.0,0.023]
["bitfinex","BTCUSD",1644216998358,0.05027831,42770.0,42765.0,0.17352013]
["bitfinex","BTCUSD",1644216998758,0.00027831,42770.0,42765.0,0.12352013]
["bitfinex","BTCUSD",1644216998960,0.00027831,42770.0,42765.0,0.15152013]
["bitfinex","BTCUSD",1644216998961,0.004,42770.0,42765.0,0.15152013]
["bitfinex","BTCUSD",1644216999163,0.00427831,42770.0,42765.0,0.15152013]
["bitfinex","BTCUSD",1644216999360,0.004,42770.0,42765.0,0.15152013]
["bitfinex","BTCUSD",1644216999558,0.00427831,42770.0,42765.0,0.15152013]
["bitfinex","BTCUSD",1644217000260,0.00027831,42773.0,42765.0,0.12352013]
["bitfinex","BTCUSD",1644217000462,0.00051998,42771.0,42765.0,0.17352013]
["bitfinex","BTCUSD",1644217000660,0.00051998,42771.0,42765.0,0.42378925]
["bitfinex","BTCUSD",1644217000859,0.00051998,42771.0,42765.0,0.52378925]
["bitfinex","BTCUSD",1644217001061,0.00151998,42771.0,42765.0,0.55478925]
["bitfinex","BTCUSD",1644217001261,0.001,42771.0,42765.0,0.55478925]
["bitfinex","BTCUSD",1644217001665,0.00151999,42771.0,42765.0,0.55478925]
["bitfinex","BTCUSD",1644217002320,0.00051999,42771.0,42766.0,0.25026912]
["bitfinex","BTCUSD",1644217002519,0.00027831,42773.0,42767.0,0.29499093]
["bitfinex","BTCUSD",1644217002720,0.00051999,42771.0,42770.0,0.25611077]
["bitfinex","BTCUSD",1644217003124,0.00451999,42771.0,42770.0,0.30611077]
["bitfinex","BTCUSD",1644217003524,0.00451999,42771.0,42767.0,0.44499093]
["bitfinex","BTCUSD",1644217003725,0.004,42771.0,42767.0,0.44499093]
["bitfinex","BTCUSD",1644217004325,0.00080303,42773.0,42767.0,0.44499093]
["bitfinex","BTCUSD",1644217004326,0.00027831,42772.0,42767.0,0.44499093]
["bitfinex","BTCUSD",1644217004524,0.26176006,42768.0,42767.0,0.15]
["bitfinex","BTCUSD",1644217004927,0.26176006,42768.0,42767.0,0.146]
["bitfinex","BTCUSD",1644217005426,0.26176006,42768.0,42767.0,0.196]
["bitfinex","BTCUSD",1644217005728,0.26176006,42768.0,42763.0,0.00065964]
["bitfinex","BTCUSD",1644217006161,0.26176006,42768.0,42760.0,0.25026912]
["bitfinex","BTCUSD",1644217006162,0.25502235,42763.0,42760.0,0.25026912]
["bitfinex","BTCUSD",1644217006364,0.25502235,42763.0,42759.0,0.24026912]
["bitfinex","BTCUSD",1644217006365,0.05,42761.0,42759.0,0.24026912]
["bitfinex","BTCUSD",1644217006562,0.05,42761.0,42758.0,0.00046]
["bitfinex","BTCUSD",1644217006964,0.05,42761.0,42759.0,0.021]
["bitfinex","BTCUSD",1644217006965,0.058,42761.0,42759.0,0.021]
["bitfinex","BTCUSD",1644217007561,0.21565218,42760.0,42759.0,0.021]
["bitfinex","BTCUSD",1644217008363,0.21565218,42760.0,42758.0,0.00111938]
["bitfinex","BTCUSD",1644217008562,0.21565218,42760.0,42758.0,0.00046]
["bitfinex","BTCUSD",1644217008961,0.22665218,42760.0,42758.0,0.01046]
["bitfinex","BTCUSD",1644217009814,0.011,42760.0,42758.0,0.01046]
["bitfinex","BTCUSD",1644217010211,0.05,42764.0,42758.0,0.00046]
["bitfinex","BTCUSD",1644217011116,0.04,42764.0,42759.0,0.00065943]
["bitfinex","BTCUSD",1644217011416,0.04,42764.0,42760.0,0.30073495]
["bitfinex","BTCUSD",1644217011615,0.04,42764.0,42761.0,0.63204706]
["bitfinex","BTCUSD",1644217011814,0.04,42764.0,42762.0,0.5922528]
["bitfinex","BTCUSD",1644217012013,0.04,42764.0,42763.0,0.60011963]
["bitfinex","BTCUSD",1644217012217,0.04,42764.0,42763.0,0.90205412]
["bitfinex","BTCUSD",1644217012414,0.04,42764.0,42763.0,0.70131917]
["bitfinex","BTCUSD",1644217012813,0.00027831,42768.0,42763.0,0.70131917]
["bitfinex","BTCUSD",1644217013015,0.00027831,42768.0,42765.0,0.07575911]
["bitfinex","BTCUSD",1644217013213,0.00080211,42771.0,42766.0,0.27030173]
["bitfinex","BTCUSD",1644217013464,0.00027831,42770.0,42766.0,0.32030173]
["bitfinex","BTCUSD",1644217013664,0.00080215,42771.0,42766.0,0.32030173]
["bitfinex","BTCUSD",1644217013863,0.00052384,42771.0,42766.0,0.32030173]
["bitfinex","BTCUSD",1644217014067,0.00080215,42771.0,42766.0,0.32030173]
["bitfinex","BTCUSD",1644217014263,0.00052384,42771.0,42766.0,0.32030173]
["bitfinex","BTCUSD",1644217014464,0.00052384,42771.0,42769.0,0.20029826]
["bitfinex","BTCUSD",1644217014664,0.00015715,42771.0,42769.0,0.20029826]
["bitfinex","BTCUSD",1644217014868,0.00015715,42771.0,42769.0,0.25029826]
["bitfinex","BTCUSD",1644217015064,0.23815521,42778.0,42769.0,0.25229826]
["bitfinex","BTCUSD",1644217015264,0.00027886,42771.0,42769.0,0.25229826]
["bitfinex","BTCUSD",1644217015463,0.05,42774.0,42769.0,0.25229826]
["bitfinex","BTCUSD",1644217015665,0.00027886,42773.0,42769.0,0.25229826]
["bitfinex","BTCUSD",1644217015864,0.05,42774.0,42769.0,0.25229826]
["bitfinex","BTCUSD",1644217016065,0.05,42774.0,42770.0,0.20029826]
["bitfinex","BTCUSD",1644217016265,0.05,42774.0,42769.0,0.052]
["bitfinex","BTCUSD",1644217016266,0.05,42771.0,42769.0,0.25029826]
["bitfinex","BTCUSD",1644217016469,0.05,42771.0,42768.0,0.20029826]
["bitfinex","BTCUSD",1644217016664,0.05,42771.0,42768.0,0.25029826]
["bitfinex","BTCUSD",1644217017117,0.05,42771.0,42767.0,0.20029826]
["bitfinex","BTCUSD",1644217017308,0.05,42771.0,42768.0,0.20029826]
["bitfinex","BTCUSD",1644217017706,0.00027886,42772.0,42768.0,0.25029826]
["bitfinex","BTCUSD",1644217017907,0.24206663,42773.0,42768.0,0.25029826]
["bitfinex","BTCUSD",1644217018107,0.00027886,42772.0,42768.0,0.25029826]
["bitfinex","BTCUSD",1644217018306,0.24253387,42773.0,42768.0,0.25029826]
["bitfinex","BTCUSD",1644217019308,0.24234549,42773.0,42768.0,0.31655893]
["bitfinex","BTCUSD",1644217019508,0.24297303,42773.0,42768.0,0.31655893]
["bitfinex","BTCUSD",1644217020011,0.24297303,42773.0,42768.0,0.25029826]
["bitfinex","BTCUSD",1644217020608,0.24234549,42773.0,42768.0,0.25029826]
["bitfinex","BTCUSD",1644217020860,0.24297303,42773.0,42768.0,0.25029826]
["bitfinex","BTCUSD",1644217021765,0.24234549,42773.0,42768.0,0.25029826]
["bitfinex","BTCUSD",1644217021965,0.24297303,42773.0,42768.0,0.25029826]
["bitfinex","BTCUSD",1644217022966,0.24234549,42773.0,42768.0,0.25029826]
["bitfinex","BTCUSD",1644217023167,0.24297303,42773.0,42768.0,0.25029826]
["bitfinex","BTCUSD",1644217024169,0.24234549,42773.0,42768.0,0.25029826]
["bitfinex","BTCUSD",1644217024372,0.24297303,42773.0,42768.0,0.25029826]
["bitfinex","BTCUSD",1644217025007,0.24297303,42773.0,42768.0,0.05]
["bitfinex","BTCUSD",1644217025213,0.24297303,42773.0,42768.0,0.20030129]
["bitfinex","BTCUSD",1644217025407,0.24234549,42773.0,42768.0,0.05]
["bitfinex","BTCUSD",1644217025608,0.24297303,42773.0,42768.0,0.25030129]
["bitfinex","BTCUSD",1644217025806,0.24297303,42773.0,42768.0,0.30030129]
["bitfinex","BTCUSD",1644217026407,0.05,42770.0,42768.0,0.30030129]
["bitfinex","BTCUSD",1644217027607,0.00027886,42772.0,42768.0,0.30030129]
["bitfinex","BTCUSD",1644217027810,0.04027886,42772.0,42768.0,0.30030129]
["bitfinex","BTCUSD",1644217028959,0.04027886,42772.0,42768.0,0.25030129]
["bitfinex","BTCUSD",1644217029965,0.04027886,42772.0,42768.0,0.05]
["bitfinex","BTCUSD",1644217030161,0.04027886,42772.0,42767.0,0.20030129]
["bitfinex","BTCUSD",1644217030364,0.04027886,42772.0,42767.0,0.25030129]
["bitfinex","BTCUSD",1644217030962,0.04,42770.0,42767.0,0.25030129]
["bitfinex","BTCUSD",1644217031370,0.04,42770.0,42768.0,0.20030129]
["bitfinex","BTCUSD",1644217031563,0.04027886,42770.0,42768.0,0.20030129]
["bitfinex","BTCUSD",1644217031763,0.04,42770.0,42768.0,0.20030129]
["bitfinex","BTCUSD",1644217031965,0.00027886,42772.0,42769.0,0.01]
["bitfinex","BTCUSD",1644217032215,0.00062751,42773.0,42771.0,0.20030129]
["bitfinex","BTCUSD",1644217032412,0.00062751,42773.0,42772.0,0.26042053]
["bitfinex","BTCUSD",1644217032610,0.00027886,42776.0,42772.0,0.31042053]
["bitfinex","BTCUSD",1644217032812,0.00062755,42774.0,42772.0,0.51072182]
["bitfinex","BTCUSD",1644217033023,0.00062755,42774.0,42769.0,0.26037661]
["bitfinex","BTCUSD",1644217033024,0.04,42773.0,42771.0,0.20030129]
["bitfinex","BTCUSD",1644217033210,0.04,42773.0,42772.0,0.005]
["bitfinex","BTCUSD",1644217033409,0.04027886,42773.0,42772.0,0.005]
["bitfinex","BTCUSD",1644217033610,0.04,42773.0,42772.0,0.005]
["bitfinex","BTCUSD",1644217034412,0.04,42773.0,42770.0,0.20030129]
["bitfinex","BTCUSD",1644217034613,0.04,42773.0,42769.0,0.25030129]
["bitfinex","BTCUSD",1644217035013,0.00027886,42774.0,42770.0,0.20030129]
["bitfinex","BTCUSD",1644217035212,0.04,42771.0,42768.0,0.25037661]
["bitfinex","BTCUSD",1644217036660,0.22054258,42769.0,42768.0,0.25037661]
["bitfinex","BTCUSD",1644217036961,0.14107843,42769.0,42767.0,0.30037661]
["bitfinex","BTCUSD",1644217037161,0.00027886,42770.0,42767.0,0.30037661]
["bitfinex","BTCUSD",1644217037363,0.04027886,42771.0,42767.0,0.30037661]
["bitfinex","BTCUSD",1644217037661,0.00027886,42770.0,42767.0,0.30037661]
["bitfinex","BTCUSD",1644217037860,0.04,42771.0,42767.0,0.30037661]
["bitfinex","BTCUSD",1644217038461,0.04027886,42771.0,42767.0,0.30037661]
["bitfinex","BTCUSD",1644217039264,0.04027886,42771.0,42768.0,0.25772]
["bitfinex","BTCUSD",1644217039706,0.04,42769.0,42768.0,0.25772]
["bitfinex","BTCUSD",1644217039904,0.04,42769.0,42767.0,0.30037661]
["bitfinex","BTCUSD",1644217040106,0.04,42769.0,42768.0,0.25037661]
["bitfinex","BTCUSD",1644217040107,0.01166706,42769.0,42768.0,0.25037661]
["bitfinex","BTCUSD",1644217040703,0.01166706,42769.0,42767.0,0.30037661]
["bitfinex","BTCUSD",1644217040906,0.01166706,42769.0,42767.0,0.25037661]
["bitfinex","BTCUSD",1644217045163,0.01166706,42769.0,42767.0,0.25137661]
["bitfinex","BTCUSD",1644217046465,0.01166706,42769.0,42767.0,0.25037661]
["bitfinex","BTCUSD",1644217047205,0.01166706,42769.0,42767.0,0.25137661]
["bitfinex","BTCUSD",1644217048006,0.01166706,42769.0,42768.0,0.27065217]
["bitfinex","BTCUSD",1644217048306,0.01166706,42769.0,42768.0,0.32065217]
["bitfinex","BTCUSD",1644217049406,0.01166706,42769.0,42768.0,0.27065217]
["bitfinex","BTCUSD",1644217049804,0.01166706,42769.0,42768.0,0.32065217]
["bitfinex","BTCUSD",1644217051259,0.01166706,42769.0,42768.0,0.05]
["bitfinex","BTCUSD",1644217051459,0.01166706,42769.0,42768.0,0.30041283]
["bitfinex","BTCUSD",1644217051659,0.01166706,42769.0,42768.0,0.25041283]
["bitfinex","BTCUSD",1644217052760,0.01166706,42769.0,42768.0,0.30041283]
["bitfinex","BTCUSD",1644217055210,0.01166706,42769.0,42768.0,0.05]
["bitfinex","BTCUSD",1644217055407,0.01166706,42769.0,42768.0,0.30047688]
["bitfinex","BTCUSD",1644217055808,0.01166706,42769.0,42766.0,0.30045193]
["bitfinex","BTCUSD",1644217055809,0.01166706,42769.0,42767.0,0.30045193]
["bitfinex","BTCUSD",1644217056411,0.01166706,42769.0,42766.0,0.35045193]
["bitfinex","BTCUSD",1644217056612,0.01166706,42769.0,42765.0,0.35052725]
["bitfinex","BTCUSD",1644217056613,0.01166706,42769.0,42767.0,0.25053547]
["bitfinex","BTCUSD",1644217056812,0.0468,42768.0,42766.0,0.25053547]
["bitfinex","BTCUSD",1644217057008,0.0468,42768.0,42767.0,0.20042892]
["bitfinex","BTCUSD",1644217057209,0.0468,42768.0,42765.0,0.20042892]
["bitfinex","BTCUSD",1644217057809,0.01166706,42766.0,42765.0,0.20042892]
["bitfinex","BTCUSD",1644217058010,0.05846706,42766.0,42765.0,0.20042892]
["bitfinex","BTCUSD",1644217058465,0.24666128,42765.0,42764.0,0.00050201]
["bitfinex","BTCUSD",1644217058665,0.29346128,42765.0,42764.0,0.00050201]
["bitfinex","BTCUSD",1644217059067,0.29346128,42765.0,42762.0,0.25053547]
["bitfinex","BTCUSD",1644217059268,0.01166706,42763.0,42762.0,0.25122542]
["bitfinex","BTCUSD",1644217059466,0.05846706,42763.0,42762.0,0.25122542]
["bitfinex","BTCUSD",1644217059967,0.05846706,42763.0,42762.0,0.00068995]
["bitfinex","BTCUSD",1644217060165,0.05846706,42763.0,42761.0,0.25053547]
["bitfinex","BTCUSD",1644217061067,0.05846706,42763.0,42762.0,0.20038193]
["bitfinex","BTCUSD",1644217061269,0.07146706,42763.0,42762.0,0.20038193]
["bitfinex","BTCUSD",1644217061668,0.07146706,42763.0,42762.0,0.20038266]
["bitfinex","BTCUSD",1644217062114,0.07146706,42763.0,42761.0,0.25053547]
["bitfinex","BTCUSD",1644217062310,0.02466706,42763.0,42761.0,0.25053547]
["bitfinex","BTCUSD",1644217062508,0.01166706,42763.0,42761.0,0.25053547]
["bitfinex","BTCUSD",1644217063309,0.02866706,42763.0,42762.0,0.2003642]
["bitfinex","BTCUSD",1644217063915,0.017,42763.0,42762.0,0.33869714]
["bitfinex","BTCUSD",1644217064115,0.01166706,42769.0,42763.0,0.75]
["bitfinex","BTCUSD",1644217064312,0.01166706,42769.0,42766.0,0.28875405]
["bitfinex","BTCUSD",1644217064511,0.01166706,42769.0,42767.0,0.51305405]
["bitfinex","BTCUSD",1644217064711,0.01166706,42769.0,42767.0,0.25042111]
["bitfinex","BTCUSD",1644217064913,0.01151588,42769.0,42768.0,0.19810133]
["bitfinex","BTCUSD",1644217065312,0.01151588,42769.0,42768.0,0.24810133]
["bitfinex","BTCUSD",1644217065313,0.06851588,42769.0,42768.0,0.24810133]
["bitfinex","BTCUSD",1644217066159,0.057,42769.0,42768.0,0.24810133]
["bitfinex","BTCUSD",1644217067160,0.07,42769.0,42768.0,0.24810133]
["bitfinex","BTCUSD",1644217068362,0.01151588,42770.0,42768.0,0.24810133]
["bitfinex","BTCUSD",1644217068564,0.01151588,42770.0,42769.0,0.20033465]
["bitfinex","BTCUSD",1644217068761,0.01151588,42770.0,42768.0,0.24810133]
["bitfinex","BTCUSD",1644217068762,0.01151588,42770.0,42768.0,0.44843598]
["bitfinex","BTCUSD",1644217068964,0.01151588,42770.0,42768.0,0.24810133]
["bitfinex","BTCUSD",1644217069365,0.06951588,42770.0,42768.0,0.24810133]
["bitfinex","BTCUSD",1644217069616,0.02554235,42770.0,42768.0,0.24810133]
["bitfinex","BTCUSD",1644217069810,0.02554235,42770.0,42768.0,0.29810133]
["bitfinex","BTCUSD",1644217070012,0.02554235,42770.0,42769.0,0.20033524]
["bitfinex","BTCUSD",1644217070210,0.49404988,42778.0,42769.0,0.20033524]
["bitfinex","BTCUSD",1644217070211,0.45435696,42778.0,42769.0,0.20033524]
["bitfinex","BTCUSD",1644217070414,0.29399911,42778.0,42770.0,0.20033524]
["bitfinex","BTCUSD",1644217070813,0.29399911,42778.0,42770.0,0.25033524]
["bitfinex","BTCUSD",1644217071213,0.55018399,42778.0,42770.0,0.25233524]
["bitfinex","BTCUSD",1644217071417,0.75011112,42778.0,42770.0,0.052]
["bitfinex","BTCUSD",1644217071814,0.75011112,42778.0,42770.0,0.20233524]
["bitfinex","BTCUSD",1644217071815,0.55018399,42778.0,42770.0,0.20233524]
["bitfinex","BTCUSD",1644217072018,0.75011112,42778.0,42770.0,0.002]
["bitfinex","BTCUSD",1644217072515,0.75011112,42778.0,42769.0,0.25033524]
["bitfinex","BTCUSD",1644217072916,0.55018399,42778.0,42772.0,0.06418337]
["bitfinex","BTCUSD",1644217074967,0.00062479,42777.0,42772.0,0.06418337]
["bitfinex","BTCUSD",1644217075168,0.00062479,42777.0,42772.0,0.06518337]
["bitfinex","BTCUSD",1644217075767,0.55018399,42778.0,42772.0,0.06518337]
["bitfinex","BTCUSD",1644217075967,0.00062479,42777.0,42772.0,0.06518337]
["bitfinex","BTCUSD",1644217076570,0.00062479,42777.0,42772.0,0.06418337]
["bitfinex","BTCUSD",1644217076970,0.55018399,42778.0,42772.0,0.06418337]
["bitfinex","BTCUSD",1644217077231,0.00062479,42777.0,42772.0,0.06518337]
["bitfinex","BTCUSD",1644217078310,0.24772896,42780.0,42772.0,0.06518337]
["bitfinex","BTCUSD",1644217078510,0.00062479,42777.0,42772.0,0.06418337]
["bitfinex","BTCUSD",1644217078710,0.00062479,42777.0,42772.0,0.11418337]
["bitfinex","BTCUSD",1644217078913,0.00062479,42777.0,42772.0,0.06418337]
["bitfinex","BTCUSD",1644217079311,0.00062479,42777.0,42772.0,0.06818337]
["bitfinex","BTCUSD",1644217079512,0.2186527,42780.0,42775.0,0.21586603]
["bitfinex","BTCUSD",1644217079713,0.00062479,42777.0,42775.0,0.21586603]
["bitfinex","BTCUSD",1644217080711,0.1,42783.0,42775.0,0.21586603]
["bitfinex","BTCUSD",1644217080963,0.00062479,42778.0,42772.0,0.06418337]
["bitfinex","BTCUSD",1644217081264,0.00062479,42778.0,42775.0,0.001]
["bitfinex","BTCUSD",1644217081863,0.22996799,42780.0,42775.0,0.001]
["bitfinex","BTCUSD",1644217082064,0.32770179,42779.0,42775.0,0.001]
["bitfinex","BTCUSD",1644217082465,0.32770179,42779.0,42772.0,0.19919383]
["bitfinex","BTCUSD",1644217082665,0.00062479,42779.0,42772.0,0.19919383]
["bitfinex","BTCUSD",1644217083066,0.46949097,42780.0,42772.0,0.19419383]
["bitfinex","BTCUSD",1644217083266,0.00062479,42778.0,42772.0,0.20019383]
["bitfinex","BTCUSD",1644217084269,0.46949097,42780.0,42772.0,0.26324764]
["bitfinex","BTCUSD",1644217084469,0.00062479,42777.0,42772.0,0.25724764]
["bitfinex","BTCUSD",1644217085311,0.00062479,42777.0,42772.0,0.26624764]
["bitfinex","BTCUSD",1644217085510,0.14343495,42782.0,42772.0,0.26624764]
["bitfinex","BTCUSD",1644217085713,0.00062479,42777.0,42772.0,0.26624764]
["bitfinex","BTCUSD",1644217086511,0.00062479,42777.0,42772.0,0.25724764]
["bitfinex","BTCUSD",1644217086714,0.00027883,42781.0,42772.0,0.25724764]
["bitfinex","BTCUSD",1644217086915,0.00062479,42777.0,42772.0,0.25724764]
["bitfinex","BTCUSD",1644217087311,0.00062479,42777.0,42772.0,0.26524764]
["bitfinex","BTCUSD",1644217087713,0.00062479,42777.0,42772.0,0.46556275]
["bitfinex","BTCUSD",1644217087911,0.00027883,42780.0,42772.0,0.46556275]
["bitfinex","BTCUSD",1644217088114,0.00062479,42777.0,42772.0,0.46556275]
["bitfinex","BTCUSD",1644217088577,0.24984124,42787.0,42777.0,0.75]
["bitfinex","BTCUSD",1644217088766,0.4116391,42796.0,42786.0,0.05]
["bitfinex","BTCUSD",1644217088767,0.00136452,42788.0,42786.0,0.05]
["bitfinex","BTCUSD",1644217088970,0.00028044,42791.0,42787.0,0.3968]
["bitfinex","BTCUSD",1644217089170,0.00028044,42794.0,42790.0,0.25031511]
["bitfinex","BTCUSD",1644217089369,0.00146452,42800.0,42793.0,0.05]
["bitfinex","BTCUSD",1644217089370,0.0001,42800.0,42793.0,0.05]
["bitfinex","BTCUSD",1644217089666,0.00028044,42799.0,42794.0,0.3]
["bitfinex","BTCUSD",1644217089966,0.00028044,42799.0,42798.0,0.07502053]
["bitfinex","BTCUSD",1644217090169,0.0001,42800.0,42798.0,0.17182053]
["bitfinex","BTCUSD",1644217090366,0.0001,42800.0,42795.0,0.5]
["bitfinex","BTCUSD",1644217090573,0.0001,42800.0,42796.0,0.5]
["bitfinex","BTCUSD",1644217090774,0.25916386,42799.0,42796.0,0.5]
["bitfinex","BTCUSD",1644217090973,0.75,42798.0,42795.0,0.1044]
["bitfinex","BTCUSD",1644217091166,0.327077,42797.0,42786.0,0.3]
["bitfinex","BTCUSD",1644217091367,0.327077,42797.0,42787.0,0.07568632]
["bitfinex","BTCUSD",1644217091568,0.0468,42796.0,42787.0,0.07568632]
["bitfinex","BTCUSD",1644217091767,0.26456743,42789.0,42784.0,0.00069506]
["bitfinex","BTCUSD",1644217092224,0.0468,42788.0,42784.0,0.00069506]
["bitfinex","BTCUSD",1644217092628,0.04708044,42788.0,42784.0,0.00069506]
["bitfinex","BTCUSD",1644217092828,0.04708044,42788.0,42785.0,0.07025241]
["bitfinex","BTCUSD",1644217093026,0.04769742,42788.0,42785.0,0.07025241]
["bitfinex","BTCUSD",1644217093628,0.04769742,42788.0,42784.0,0.00869503]
["bitfinex","BTCUSD",1644217093828,0.04769742,42788.0,42784.0,0.008]
["bitfinex","BTCUSD",1644217093829,0.04708044,42788.0,42784.0,0.008]
["bitfinex","BTCUSD",1644217094029,0.327077,42787.0,42784.0,0.00869266]
["bitfinex","BTCUSD",1644217094231,0.0468,42786.0,42784.0,0.00869266]
["bitfinex","BTCUSD",1644217094428,0.327077,42785.0,42784.0,0.00869266]
["bitfinex","BTCUSD",1644217094728,0.327077,42785.0,42784.0,0.25069266]
["bitfinex","BTCUSD",1644217094729,0.373877,42785.0,42784.0,0.25069266]
["bitfinex","BTCUSD",1644217095128,0.373877,42785.0,42784.0,0.25]
["bitfinex","BTCUSD",1644217095330,0.386877,42785.0,42784.0,0.25]
["bitfinex","BTCUSD",1644217096067,0.971877,42785.0,42784.0,0.25]
["bitfinex","BTCUSD",1644217096466,0.958877,42785.0,42784.0,0.25]
["bitfinex","BTCUSD",1644217097367,0.970877,42785.0,42784.0,0.25]
["bitfinex","BTCUSD",1644217098569,1.058877,42785.0,42784.0,0.25]
["bitfinex","BTCUSD",1644217099370,1.071877,42785.0,42784.0,0.25]
["bitfinex","BTCUSD",1644217100215,0.86446266,42785.0,42784.0,0.25]
["bitfinex","BTCUSD",1644217100615,0.85146266,42785.0,42784.0,0.25]
["bitfinex","BTCUSD",1644217100813,0.79826266,42785.0,42784.0,0.25]
["bitfinex","BTCUSD",1644217101316,0.80926266,42785.0,42784.0,0.251]
["bitfinex","BTCUSD",1644217102116,0.384878,42785.0,42784.0,0.251]
["bitfinex","BTCUSD",1644217102315,0.0578,42785.0,42784.0,0.251]
["bitfinex","BTCUSD",1644217102613,0.0468,42785.0,42784.0,0.25]
["bitfinex","BTCUSD",1644217103215,0.0468,42785.0,42784.0,0.312]
["bitfinex","BTCUSD",1644217103216,0.0478,42785.0,42784.0,0.312]
["bitfinex","BTCUSD",1644217103864,0.0478,42785.0,42784.0,0.3765946]
["bitfinex","BTCUSD",1644217104264,0.0478,42785.0,42784.0,0.4265946]
["bitfinex","BTCUSD",1644217104464,0.0478,42785.0,42784.0,0.3765946]
["bitfinex","BTCUSD",1644217104664,0.0468,42785.0,42784.0,0.3145946]
["bitfinex","BTCUSD",1644217105263,0.00028044,42787.0,42784.0,0.3685946]
["bitfinex","BTCUSD",1644217105463,0.00018556,42788.0,42784.0,0.3685946]
["bitfinex","BTCUSD",1644217105662,0.00028044,42787.0,42784.0,0.3685946]
["bitfinex","BTCUSD",1644217105866,0.00028044,42792.0,42784.0,0.3685946]
["bitfinex","BTCUSD",1644217106062,0.00028044,42787.0,42784.0,0.36928694]
["bitfinex","BTCUSD",1644217106264,0.00061698,42788.0,42784.0,0.36928694]
["bitfinex","BTCUSD",1644217106465,0.00028044,42787.0,42784.0,0.36528694]
["bitfinex","BTCUSD",1644217106666,0.00061698,42788.0,42784.0,0.36528694]
["bitfinex","BTCUSD",1644217106865,0.00028044,42787.0,42784.0,0.36528694]
["bitfinex","BTCUSD",1644217107121,0.00028044,42790.0,42784.0,0.3645946]
["bitfinex","BTCUSD",1644217107314,0.00028044,42787.0,42784.0,0.45828694]
["bitfinex","BTCUSD",1644217107513,0.00061698,42788.0,42784.0,0.45828694]
["bitfinex","BTCUSD",1644217107713,0.00028044,42787.0,42784.0,0.45828694]
["bitfinex","BTCUSD",1644217107913,0.00061698,42788.0,42784.0,0.45828694]
["bitfinex","BTCUSD",1644217108313,0.00028044,42792.0,42784.0,0.4575946]
["bitfinex","BTCUSD",1644217108515,0.0468,42793.0,42784.0,0.3645946]
["bitfinex","BTCUSD",1644217108712,0.0468,42793.0,42784.0,0.36528694]
["bitfinex","BTCUSD",1644217108914,0.00061698,42788.0,42784.0,0.30069234]
["bitfinex","BTCUSD",1644217109114,0.00061698,42788.0,42784.0,0.25069234]
["bitfinex","BTCUSD",1644217109313,0.00061698,42788.0,42784.0,0.34269234]
["bitfinex","BTCUSD",1644217109514,1.86342042,42789.0,42784.0,0.342]
["bitfinex","BTCUSD",1644217109713,0.19979806,42794.0,42784.0,0.34269234]
["bitfinex","BTCUSD",1644217109714,0.04741698,42788.0,42784.0,0.34269234]
["bitfinex","BTCUSD",1644217110014,0.21838679,42786.0,42784.0,0.34269234]
["bitfinex","BTCUSD",1644217110415,0.327078,42785.0,42784.0,0.34269234]
["bitfinex","BTCUSD",1644217110613,0.373878,42785.0,42784.0,0.25]
["bitfinex","BTCUSD",1644217111074,0.0468,42785.0,42784.0,0.25]
["bitfinex","BTCUSD",1644217111269,0.0498,42785.0,42784.0,0.335]
["bitfinex","BTCUSD",1644217112474,0.00028044,42787.0,42784.0,0.3]
["bitfinex","BTCUSD",1644217112674,0.00061696,42788.0,42784.0,0.3]
["bitfinex","BTCUSD",1644217112873,0.00028044,42787.0,42786.0,0.07629156]
["bitfinex","BTCUSD",1644217113073,0.00028044,42791.0,42786.0,0.07629156]
["bitfinex","BTCUSD",1644217113273,0.00049519,42788.0,42786.0,0.07629156]
["bitfinex","BTCUSD",1644217113473,0.03459519,42794.0,42786.0,0.07629156]
["bitfinex","BTCUSD",1644217113677,0.00028044,42792.0,42786.0,0.07629156]
["bitfinex","BTCUSD",1644217113873,0.03487563,42794.0,42786.0,0.07629156]
["bitfinex","BTCUSD",1644217114072,0.00028044,42793.0,42786.0,0.07629156]
["bitfinex","BTCUSD",1644217114274,0.03487563,42794.0,42786.0,0.07629156]
["bitfinex","BTCUSD",1644217114473,0.00028044,42793.0,42786.0,0.07629156]
["bitfinex","BTCUSD",1644217114718,0.03487563,42794.0,42786.0,0.07629156]
["bitfinex","BTCUSD",1644217114917,0.00028044,42793.0,42786.0,0.07629156]
["bitfinex","BTCUSD",1644217115121,0.327078,42793.0,42786.0,0.07629156]
["bitfinex","BTCUSD",1644217115418,0.327078,42793.0,42786.0,0.06]
["bitfinex","BTCUSD",1644217115419,0.21396733,42788.0,42786.0,0.06]
["bitfinex","BTCUSD",1644217115618,0.26076733,42788.0,42786.0,0.06]
["bitfinex","BTCUSD",1644217116223,0.0468,42788.0,42786.0,0.06]
["bitfinex","BTCUSD",1644217116421,0.04708044,42788.0,42786.0,0.06]
["bitfinex","BTCUSD",1644217116621,0.0468,42788.0,42785.0,0.08094463]
["bitfinex","BTCUSD",1644217117421,0.0528,42788.0,42785.0,0.12494463]
["bitfinex","BTCUSD",1644217118224,0.0528,42788.0,42785.0,0.044]
["bitfinex","BTCUSD",1644217118462,0.006,42788.0,42784.0,0.25069233]
["bitfinex","BTCUSD",1644217118663,0.00028044,42789.0,42784.0,0.25069233]
["bitfinex","BTCUSD",1644217118865,0.0468,42788.0,42784.0,0.25069233]
["bitfinex","BTCUSD",1644217119064,0.0468,42788.0,42784.0,0.25]
["bitfinex","BTCUSD",1644217119265,0.04708044,42788.0,42784.0,0.30169234]
["bitfinex","BTCUSD",1644217120266,0.04708044,42788.0,42784.0,0.301]
["bitfinex","BTCUSD",1644217120466,0.04708044,42788.0,42784.0,0.30169234]
["bitfinex","BTCUSD",1644217120669,0.04708044,42788.0,42784.0,0.25069234]
["bitfinex","BTCUSD",1644217120868,0.0468,42788.0,42784.0,0.25069234]
["bitfinex","BTCUSD",1644217121269,0.0518,42788.0,42784.0,0.32169234]
["bitfinex","BTCUSD",1644217121473,0.0518,42788.0,42784.0,0.321]
["bitfinex","BTCUSD",1644217121669,0.0518,42788.0,42784.0,0.32169234]
["bitfinex","BTCUSD",1644217122512,0.0518,42788.0,42784.0,0.25069234]
["bitfinex","BTCUSD",1644217122714,0.0468,42788.0,42784.0,0.25]
["bitfinex","BTCUSD",1644217123313,0.0538,42788.0,42784.0,0.315]
["bitfinex","BTCUSD",1644217124515,0.0468,42788.0,42784.0,0.25]
["bitfinex","BTCUSD",1644217125417,0.05208044,42788.0,42784.0,0.32]
["bitfinex","BTCUSD",1644217125618,0.0518,42788.0,42784.0,0.32]
["bitfinex","BTCUSD",1644217125866,0.0518,42788.0,42785.0,0.05]
["bitfinex","BTCUSD",1644217126669,0.0468,42788.0,42785.0,0.05]
["bitfinex","BTCUSD",1644217126866,0.0468,42788.0,42784.0,0.30069162]
["bitfinex","BTCUSD",1644217127266,0.0488,42788.0,42785.0,0.062]
["bitfinex","BTCUSD",1644217128566,0.0488,42788.0,42784.0,0.30064152]
["bitfinex","BTCUSD",1644217128567,0.0468,42788.0,42784.0,0.30064152]
["bitfinex","BTCUSD",1644217128766,0.0468,42788.0,42784.0,0.3]
["bitfinex","BTCUSD",1644217128966,0.0468,42788.0,42784.0,0.30064152]
["bitfinex","BTCUSD",1644217129170,0.04708044,42788.0,42784.0,0.30064152]
["bitfinex","BTCUSD",1644217129369,0.04708044,42788.0,42784.0,0.36964152]
["bitfinex","BTCUSD",1644217129370,0.0488,42788.0,42784.0,0.36964152]
["bitfinex","BTCUSD",1644217129621,0.0488,42788.0,42784.0,0.31964152]
["bitfinex","BTCUSD",1644217130014,0.0488,42788.0,42784.0,0.319]
["bitfinex","BTCUSD",1644217130214,0.0488,42788.0,42784.0,0.26141298]
["bitfinex","BTCUSD",1644217130413,0.02698044,42788.0,42784.0,0.26141298]
["bitfinex","BTCUSD",1644217130616,0.02498044,42788.0,42784.0,0.19241298]
["bitfinex","BTCUSD",1644217131017,0.02498044,42788.0,42784.0,0.19177134]
["bitfinex","BTCUSD",1644217131418,0.02898044,42788.0,42784.0,0.26641298]
["bitfinex","BTCUSD",1644217132417,0.02898044,42788.0,42784.0,0.26641636]
["bitfinex","BTCUSD",1644217132619,0.02898044,42788.0,42784.0,0.19241636]
["bitfinex","BTCUSD",1644217132620,0.02498044,42788.0,42784.0,0.19241636]
["bitfinex","BTCUSD",1644217132818,0.327078,42787.0,42784.0,0.19241636]
["bitfinex","BTCUSD",1644217133119,0.0468,42786.0,42784.0,0.19241636]
["bitfinex","BTCUSD",1644217133364,0.327078,42785.0,42784.0,0.25641636]
["bitfinex","BTCUSD",1644217133564,0.0468,42785.0,42784.0,0.25577134]
["bitfinex","BTCUSD",1644217134568,0.373878,42785.0,42784.0,0.19177134]
["bitfinex","BTCUSD",1644217134766,0.64060208,42785.0,42784.0,0.19177134]
["bitfinex","BTCUSD",1644217135168,1.58033547,42785.0,42784.0,0.19177134]
["bitfinex","BTCUSD",1644217135369,1.68933547,42785.0,42784.0,0.19177134]
["bitfinex","BTCUSD",1644217135566,1.33460208,42785.0,42784.0,0.19177134]
["bitfinex","BTCUSD",1644217136568,1.32560208,42785.0,42784.0,0.19177134]
["bitfinex","BTCUSD",1644217137218,1.058878,42785.0,42784.0,0.19177134]
["bitfinex","BTCUSD",1644217137419,1.069878,42785.0,42784.0,0.19177134]
["bitfinex","BTCUSD",1644217138620,1.058878,42785.0,42784.0,0.19177134]
["bitfinex","BTCUSD",1644217139422,1.27286691,42785.0,42784.0,0.19177134]
["bitfinex","BTCUSD",1644217139823,0.972878,42785.0,42784.0,0.19177134]
["bitfinex","BTCUSD",1644217140425,0.387878,42785.0,42784.0,0.19177134]
["bitfinex","BTCUSD",1644217140722,0.19998891,42788.0,42784.0,0.19177134]
["bitfinex","BTCUSD",1644217140967,0.00028044,42787.0,42784.0,0.24177134]
["bitfinex","BTCUSD",1644217141165,0.00028044,42788.0,42784.0,0.24177134]
["bitfinex","BTCUSD",1644217141368,0.20026935,42789.0,42784.0,0.24177134]
["bitfinex","BTCUSD",1644217142168,0.23728891,42789.0,42784.0,0.19238854]
["bitfinex","BTCUSD",1644217142366,0.23756935,42789.0,42784.0,0.19238854]
["bitfinex","BTCUSD",1644217142767,0.20026935,42789.0,42784.0,0.19238854]
["bitfinex","BTCUSD",1644217143167,0.20026935,42789.0,42784.0,0.19177134]
["bitfinex","BTCUSD",1644217143369,0.19998891,42789.0,42784.0,0.19177134]
["bitfinex","BTCUSD",1644217143567,0.20026935,42789.0,42784.0,0.19177134]
["bitfinex","BTCUSD",1644217144619,0.19998891,42789.0,42784.0,0.19177134]
["bitfinex","BTCUSD",1644217144817,0.20026935,42789.0,42784.0,0.19177134]
["bitfinex","BTCUSD",1644217145018,0.00028044,42789.0,42784.0,0.19177134]
["bitfinex","BTCUSD",1644217145220,0.20042388,42790.0,42784.0,0.19177134]
["bitfinex","BTCUSD",1644217145419,0.00028044,42789.0,42784.0,0.19177134]
["bitfinex","BTCUSD",1644217145617,0.20026935,42790.0,42784.0,0.19177134]
["bitfinex","BTCUSD",1644217145820,0.00028044,42789.0,42784.0,0.19177134]
["bitfinex","BTCUSD",1644217146017,0.00017396,42790.0,42784.0,0.19177134]
["bitfinex","BTCUSD",1644217146218,0.00028044,42789.0,42784.0,0.19177134]
["bitfinex","BTCUSD",1644217146421,0.0004544,42790.0,42784.0,0.19177134]
["bitfinex","BTCUSD",1644217146622,0.00017396,42790.0,42786.0,0.05]
["bitfinex","BTCUSD",1644217146821,0.00017396,42790.0,42787.0,0.31205275]
["bitfinex","BTCUSD",1644217146822,0.00028044,42790.0,42787.0,0.31205275]
["bitfinex","BTCUSD",1644217147021,0.00057986,42790.0,42788.0,0.20012917]
["bitfinex","BTCUSD",1644217147221,0.00057986,42790.0,42789.0,0.60816379]
["bitfinex","BTCUSD",1644217147424,0.00057986,42790.0,42789.0,0.70816379]
["bitfinex","BTCUSD",1644217147619,0.00057986,42790.0,42789.0,1.13507717]
["bitfinex","BTCUSD",1644217147818,0.00028044,42792.0,42789.0,1.13507717]
["bitfinex","BTCUSD",1644217148019,0.00028044,42792.0,42790.0,0.327038]
["bitfinex","BTCUSD",1644217148221,0.19998891,42797.0,42791.0,0.26373067]
["bitfinex","BTCUSD",1644217148469,0.00028044,42796.0,42791.0,0.26373067]
["bitfinex","BTCUSD",1644217148670,0.20026935,42798.0,42791.0,0.26373067]
["bitfinex","BTCUSD",1644217148969,0.00028044,42796.0,42791.0,0.26373067]
["bitfinex","BTCUSD",1644217149267,0.20026935,42798.0,42796.0,0.08729367]
["bitfinex","BTCUSD",1644217149469,0.325185,42797.0,42796.0,0.08729367]
["bitfinex","BTCUSD",1644217150268,0.19998891,42798.0,42791.0,0.27773067]
["bitfinex","BTCUSD",1644217150667,0.19998891,42798.0,42791.0,0.26373067]
["bitfinex","BTCUSD",1644217150868,0.24998891,42798.0,42791.0,0.26373067]
["bitfinex","BTCUSD",1644217151468,0.05,42798.0,42791.0,0.27873067]
["bitfinex","BTCUSD",1644217151669,0.20008891,42800.0,42792.0,0.05]
["bitfinex","BTCUSD",1644217152117,0.0001,42800.0,42797.0,0.05]
["bitfinex","BTCUSD",1644217152313,0.0001,42800.0,42793.0,0.05]
["bitfinex","BTCUSD",1644217152512,0.0001,42800.0,42794.0,0.25799273]
["bitfinex","BTCUSD",1644217152715,0.327162,42800.0,42799.0,0.07628921]
["bitfinex","BTCUSD",1644217153513,0.327162,42800.0,42799.0,0.09028921]
["bitfinex","BTCUSD",1644217153913,0.327162,42800.0,42799.0,0.014]
["bitfinex","BTCUSD",1644217154614,0.327162,42800.0,42793.0,0.05]
["bitfinex","BTCUSD",1644217154814,0.0001,42800.0,42793.0,0.05]
["bitfinex","BTCUSD",1644217155014,0.0001,42800.0,42795.0,0.06954363]
["bitfinex","BTCUSD",1644217155416,0.00061216,42799.0,42795.0,0.06954363]
["bitfinex","BTCUSD",1644217156061,0.00061216,42799.0,42793.0,0.018]
["bitfinex","BTCUSD",1644217156062,0.32767416,42799.0,42793.0,0.018]
["bitfinex","BTCUSD",1644217156262,0.327062,42799.0,42793.0,0.018]
["bitfinex","BTCUSD",1644217156662,0.32767416,42799.0,42792.0,0.05]
["bitfinex","BTCUSD",1644217156861,0.32767416,42799.0,42793.0,0.05]
["bitfinex","BTCUSD",1644217157063,0.19870147,42794.0,42793.0,0.05]
["bitfinex","BTCUSD",1644217157463,0.19870147,42794.0,42793.0,0.017]
["bitfinex","BTCUSD",1644217158663,0.19870147,42794.0,42791.0,0.05]
["bitfinex","BTCUSD",1644217159463,0.19870147,42794.0,42791.0,0.064]
["bitfinex","BTCUSD",1644217159715,0.19870147,42794.0,42791.0,0.014]
["bitfinex","BTCUSD",1644217160315,0.19870147,42794.0,42791.0,0.00588191]
["bitfinex","BTCUSD",1644217160816,0.19870147,42794.0,42789.0,0.00069046]
["bitfinex","BTCUSD",1644217161219,0.19870147,42794.0,42788.0,0.11649046]
["bitfinex","BTCUSD",1644217161418,0.19870147,42794.0,42789.0,0.01769046]
["bitfinex","BTCUSD",1644217162118,0.24550147,42794.0,42789.0,0.01769046]
["bitfinex","BTCUSD",1644217162318,0.24550147,42794.0,42789.0,0.017]
["bitfinex","BTCUSD",1644217162518,0.24550147,42794.0,42790.0,0.05]
["bitfinex","BTCUSD",1644217162519,0.0468,42794.0,42790.0,0.05]
["bitfinex","BTCUSD",1644217163121,0.0468,42794.0,42790.0,0.11739717]
["bitfinex","BTCUSD",1644217163364,0.0468,42794.0,42790.0,0.18239717]
["bitfinex","BTCUSD",1644217163763,0.0468,42794.0,42790.0,0.13239717]
["bitfinex","BTCUSD",1644217163964,0.36273065,42799.0,42790.0,0.13239717]
["bitfinex","BTCUSD",1644217164166,0.36273065,42799.0,42790.0,0.065]
["bitfinex","BTCUSD",1644217164365,0.327062,42798.0,42790.0,0.065]
["bitfinex","BTCUSD",1644217164665,0.327062,42798.0,42790.0,0.05]
["bitfinex","BTCUSD",1644217164870,0.24975303,42793.0,42790.0,0.05]
["bitfinex","BTCUSD",1644217165065,0.24975303,42793.0,42789.0,0.00069047]
["bitfinex","BTCUSD",1644217165466,0.24975303,42793.0,42790.0,0.015]
["bitfinex","BTCUSD",1644217165864,0.24975303,42793.0,42790.0,0.065]
["bitfinex","BTCUSD",1644217167313,0.24975303,42793.0,42790.0,0.05]
["bitfinex","BTCUSD",1644217167513,0.24975303,42793.0,42790.0,0.066]
["bitfinex","BTCUSD",1644217168114,0.00028038,42797.0,42790.0,0.066]
["bitfinex","BTCUSD",1644217168418,0.00028038,42798.0,42790.0,0.066]
["bitfinex","BTCUSD",1644217168615,0.00028038,42797.0,42790.0,0.05]
["bitfinex","BTCUSD",1644217168815,0.00028038,42798.0,42790.0,0.05]
["bitfinex","BTCUSD",1644217169016,0.04741209,42799.0,42790.0,0.05]
["bitfinex","BTCUSD",1644217169315,0.30316915,42799.0,42790.0,0.05]
["bitfinex","BTCUSD",1644217169518,0.327062,42798.0,42790.0,0.066]
["bitfinex","BTCUSD",1644217169719,0.32734238,42798.0,42790.0,0.066]
["bitfinex","BTCUSD",1644217169920,0.00028038,42798.0,42793.0,0.05]
["bitfinex","BTCUSD",1644217170218,0.00061214,42799.0,42793.0,0.05]
["bitfinex","BTCUSD",1644217170421,0.00028038,42798.0,42793.0,0.05]
["bitfinex","BTCUSD",1644217170618,0.00061214,42799.0,42793.0,0.05]
["bitfinex","BTCUSD",1644217170874,0.00061215,42799.0,42795.0,0.07301673]
["bitfinex","BTCUSD",1644217171072,0.327062,42798.0,42795.0,0.07301673]
["bitfinex","BTCUSD",1644217171270,0.327062,42797.0,42795.0,0.12301673]
["bitfinex","BTCUSD",1644217171474,0.327062,42796.0,42795.0,0.13401673]
["bitfinex","BTCUSD",1644217171669,0.24779474,42799.0,42795.0,0.13401673]
["bitfinex","BTCUSD",1644217172072,0.24779474,42799.0,42795.0,0.12901673]
["bitfinex","BTCUSD",1644217172672,0.00028037,42801.0,42795.0,0.11801673]
["bitfinex","BTCUSD",1644217172873,0.327062,42800.0,42795.0,0.11801673]
["bitfinex","BTCUSD",1644217173073,0.00028037,42801.0,42795.0,0.11801673]
["bitfinex","BTCUSD",1644217173372,0.07326539,42802.0,42795.0,0.11801673]
["bitfinex","BTCUSD",1644217173577,0.25183035,42800.0,42796.0,0.05]
["bitfinex","BTCUSD",1644217173773,0.327062,42799.0,42795.0,0.12801673]
["bitfinex","BTCUSD",1644217173974,0.327062,42799.0,42796.0,0.05]
["bitfinex","BTCUSD",1644217174374,0.327062,42799.0,42795.0,0.12801673]
["bitfinex","BTCUSD",1644217174817,0.07298502,42802.0,42795.0,0.11801673]
["bitfinex","BTCUSD",1644217175017,0.00028036,42801.0,42795.0,0.11801673]
["bitfinex","BTCUSD",1644217175216,0.07326538,42802.0,42795.0,0.11801673]
["bitfinex","BTCUSD",1644217175417,0.327062,42801.0,42795.0,0.11801673]
["bitfinex","BTCUSD",1644217175618,0.00028036,42801.0,42795.0,0.12901673]
["bitfinex","BTCUSD",1644217175818,0.20379316,42801.0,42795.0,0.12901673]
["bitfinex","BTCUSD",1644217176717,0.20360889,42801.0,42795.0,0.11801673]
["bitfinex","BTCUSD",1644217176922,0.20379316,42801.0,42796.0,0.05]
["bitfinex","BTCUSD",1644217177119,0.20379316,42801.0,42795.0,0.045]
["bitfinex","BTCUSD",1644217177318,0.20379316,42801.0,42794.0,0.25842175]
["bitfinex","BTCUSD",1644217177618,0.20379316,42801.0,42796.0,0.011]
["bitfinex","BTCUSD",1644217178018,0.20360889,42801.0,42796.0,0.011]
["bitfinex","BTCUSD",1644217178217,0.20421952,42801.0,42796.0,0.011]
["bitfinex","BTCUSD",1644217178685,0.20421952,42801.0,42794.0,0.30910422]
["bitfinex","BTCUSD",1644217179083,0.20360889,42801.0,42797.0,0.08158009]
["bitfinex","BTCUSD",1644217179283,0.20421951,42801.0,42797.0,0.13158009]
["bitfinex","BTCUSD",1644217180283,0.20360889,42801.0,42797.0,0.05]
["bitfinex","BTCUSD",1644217180483,0.20421953,42801.0,42794.0,0.11369135]
["bitfinex","BTCUSD",1644217180683,0.20421953,42801.0,42794.0,0.06369135]
["bitfinex","BTCUSD",1644217180883,0.20421953,42801.0,42794.0,0.10069135]
["bitfinex","BTCUSD",1644217181293,0.20421953,42801.0,42795.0,0.25535479]
["bitfinex","BTCUSD",1644217181586,0.20360889,42801.0,42795.0,0.25535479]
["bitfinex","BTCUSD",1644217181785,0.20421951,42801.0,42795.0,0.25535479]
["bitfinex","BTCUSD",1644217182825,0.20360889,42801.0,42794.0,0.1]
["bitfinex","BTCUSD",1644217183024,0.20421952,42801.0,42795.0,0.08763825]
["bitfinex","BTCUSD",1644217183622,0.20421952,42801.0,42795.0,0.10463825]
["bitfinex","BTCUSD",1644217183827,0.20421952,42801.0,42799.0,0.05]
["bitfinex","BTCUSD",1644217184024,0.327062,42800.0,42799.0,0.05]
["bitfinex","BTCUSD",1644217184823,0.20421952,42801.0,42799.0,0.05]
["bitfinex","BTCUSD",1644217185223,0.20360889,42801.0,42799.0,0.05]
["bitfinex","BTCUSD",1644217185625,0.20360889,42801.0,42799.0,0.06]
["bitfinex","BTCUSD",1644217185870,0.20360889,42801.0,42799.0,0.01]
["bitfinex","BTCUSD",1644217187468,0.20360889,42801.0,42799.0,0.009]
["bitfinex","BTCUSD",1644217188870,0.20360889,42801.0,42796.0,0.05]
["bitfinex","BTCUSD",1644217189270,0.20388925,42801.0,42796.0,0.05]
["bitfinex","BTCUSD",1644217189717,0.20388925,42801.0,42796.0,0.065]
["bitfinex","BTCUSD",1644217190119,0.20421952,42801.0,42796.0,0.065]
["bitfinex","BTCUSD",1644217190316,0.20421952,42801.0,42796.0,0.015]
["bitfinex","BTCUSD",1644217190518,2.05131022,42799.0,42796.0,0.015]
["bitfinex","BTCUSD",1644217190718,2.05131022,42799.0,42795.0,0.08763825]
["bitfinex","BTCUSD",1644217190719,0.327062,42798.0,42795.0,0.08763825]
["bitfinex","BTCUSD",1644217191518,0.327062,42798.0,42795.0,0.10463825]
["bitfinex","BTCUSD",1644217192118,0.25597269,42799.0,42795.0,0.017]
["bitfinex","BTCUSD",1644217192317,0.25569234,42799.0,42795.0,0.017]
["bitfinex","BTCUSD",1644217192918,0.25569234,42799.0,42794.0,0.24223273]
["bitfinex","BTCUSD",1644217193119,0.0468,42798.0,42794.0,0.24223273]
["bitfinex","BTCUSD",1644217193564,0.41691312,42798.0,42794.0,0.20677134]
["bitfinex","BTCUSD",1644217193866,0.41691312,42798.0,42794.0,0.20723274]
["bitfinex","BTCUSD",1644217194665,0.41691312,42798.0,42794.0,0.20677134]
["bitfinex","BTCUSD",1644217194867,0.41691312,42798.0,42794.0,0.19241549]
["bitfinex","BTCUSD",1644217195467,0.26120613,42797.0,42794.0,0.19241549]
["bitfinex","BTCUSD",1644217195666,0.26120613,42797.0,42794.0,0.20541549]
["bitfinex","BTCUSD",1644217195667,0.30800613,42797.0,42794.0,0.20541549]
["bitfinex","BTCUSD",1644217195867,0.30800613,42797.0,42794.0,0.20477134]
["bitfinex","BTCUSD",1644217196067,0.29960613,42797.0,42794.0,0.20477134]
["bitfinex","BTCUSD",1644217196867,0.29960613,42797.0,42794.0,0.19177134]
["bitfinex","BTCUSD",1644217197124,0.29960613,42797.0,42794.0,0.26907181]
["bitfinex","BTCUSD",1644217197318,0.0468,42797.0,42794.0,0.26907181]
["bitfinex","BTCUSD",1644217197518,0.0468,42797.0,42794.0,0.28407181]
["bitfinex","BTCUSD",1644217198419,0.0468,42797.0,42794.0,0.20677134]
["bitfinex","BTCUSD",1644217198820,0.0468,42797.0,42794.0,0.19177134]
["bitfinex","BTCUSD",1644217199724,0.0468,42797.0,42794.0,0.20477134]
["bitfinex","BTCUSD",1644217200868,0.0468,42797.0,42794.0,0.19177134]
["bitfinex","BTCUSD",1644217201668,0.0468,42797.0,42794.0,0.20677134]
["bitfinex","BTCUSD",1644217202271,0.00095372,42796.0,42794.0,0.20677134]
["bitfinex","BTCUSD",1644217202470,0.0468,42795.0,42794.0,0.20677134]
["bitfinex","BTCUSD",1644217202868,0.0468,42795.0,42794.0,0.19177134]
["bitfinex","BTCUSD",1644217203668,0.0468,42795.0,42794.0,0.20577134]
["bitfinex","BTCUSD",1644217203869,0.04775372,42795.0,42794.0,0.20577134]
["bitfinex","BTCUSD",1644217204069,0.04775372,42795.0,42794.0,0.4658259]
["bitfinex","BTCUSD",1644217204270,0.00095372,42795.0,42794.0,0.4658259]
["bitfinex","BTCUSD",1644217204920,0.00095372,42795.0,42794.0,0.4518259]
["bitfinex","BTCUSD",1644217205318,0.00095372,42795.0,42794.0,0.19177134]
["bitfinex","BTCUSD",1644217205719,0.00095372,42795.0,42794.0,0.4694448]
["bitfinex","BTCUSD",1644217206219,0.00095372,42795.0,42794.0,0.66957397]
["bitfinex","BTCUSD",1644217207019,0.00095372,42795.0,42794.0,0.65657397]
["bitfinex","BTCUSD",1644217207621,0.00095372,42795.0,42794.0,0.66957397]
["bitfinex","BTCUSD",1644217208466,0.00095372,42795.0,42794.0,0.4694448]
["bitfinex","BTCUSD",1644217208965,0.00095372,42795.0,42794.0,0.4564448]
["bitfinex","BTCUSD",1644217209166,0.00095372,42795.0,42794.0,0.60750909]
["bitfinex","BTCUSD",1644217209366,0.00095372,42795.0,42794.0,0.75857335]
["bitfinex","BTCUSD",1644217209565,0.00095372,42795.0,42794.0,0.77157335]
["bitfinex","BTCUSD",1644217210566,0.00095372,42795.0,42794.0,0.70716611]
["bitfinex","BTCUSD",1644217210866,0.00095372,42795.0,42794.0,0.69416611]
["bitfinex","BTCUSD",1644217211474,0.00095372,42795.0,42794.0,0.49389989]
["bitfinex","BTCUSD",1644217211667,0.00095372,42795.0,42794.0,0.70716611]
["bitfinex","BTCUSD",1644217211867,0.00095372,42795.0,42794.0,0.50689989]
["bitfinex","BTCUSD",1644217212319,0.00095372,42795.0,42794.0,0.96079387]
["bitfinex","BTCUSD",1644217212718,0.00095372,42795.0,42794.0,0.76052765]
["bitfinex","BTCUSD",1644217212917,0.00095372,42795.0,42794.0,0.74752765]
["bitfinex","BTCUSD",1644217213118,0.00095372,42795.0,42794.0,0.49389989]
["bitfinex","BTCUSD",1644217213318,0.00095372,42795.0,42794.0,0.69417304]
["bitfinex","BTCUSD",1644217213717,0.00095372,42795.0,42794.0,0.70617304]
["bitfinex","BTCUSD",1644217214919,0.00095372,42795.0,42794.0,0.69417304]
["bitfinex","BTCUSD",1644217215620,0.00095372,42795.0,42794.0,0.7071779]
["bitfinex","BTCUSD",1644217215883,0.00095372,42795.0,42794.0,0.76899975]
["bitfinex","BTCUSD",1644217216284,0.00095372,42795.0,42794.0,1.0691664]
["bitfinex","BTCUSD",1644217216785,0.00095372,42795.0,42794.0,0.81899975]
["bitfinex","BTCUSD",1644217216984,0.00095372,42795.0,42794.0,0.80599975]
["bitfinex","BTCUSD",1644217217585,0.00095372,42795.0,42794.0,1.3832284]
["bitfinex","BTCUSD",1644217217788,0.00095372,42795.0,42794.0,1.53412854]
["bitfinex","BTCUSD",1644217217985,0.00095372,42795.0,42794.0,1.28396189]
["bitfinex","BTCUSD",1644217218184,0.00095372,42795.0,42794.0,0.98396189]
["bitfinex","BTCUSD",1644217218587,5.746e-05,42795.0,42794.0,1.38396189]
["bitfinex","BTCUSD",1644217218789,0.00028035,42803.0,42800.0,0.21506107]
["bitfinex","BTCUSD",1644217218987,0.00018327,42803.0,42802.0,0.2502532]
["bitfinex","BTCUSD",1644217219188,0.00018327,42803.0,42802.0,0.51903073]
["bitfinex","BTCUSD",1644217219385,0.00018327,42803.0,42802.0,0.67090608]
["bitfinex","BTCUSD",1644217219631,0.00018327,42803.0,42802.0,1.01096808]
["bitfinex","BTCUSD",1644217219825,0.00018327,42803.0,42802.0,1.09872464]
["bitfinex","BTCUSD",1644217220025,0.011,42809.0,42802.0,1.09872464]
["bitfinex","BTCUSD",1644217220026,0.00028212,42808.0,42802.0,1.04872464]
["bitfinex","BTCUSD",1644217220326,0.011,42809.0,42802.0,1.04872464]
["bitfinex","BTCUSD",1644217220327,0.0004671,42805.0,42802.0,0.72166264]
["bitfinex","BTCUSD",1644217220524,0.0004671,42805.0,42803.0,0.17029507]
["bitfinex","BTCUSD",1644217220525,0.00018498,42805.0,42803.0,0.17029507]
["bitfinex","BTCUSD",1644217220724,0.00018498,42805.0,42802.0,0.18749293]
["bitfinex","BTCUSD",1644217221025,0.00018498,42805.0,42802.0,0.17449293]
["bitfinex","BTCUSD",1644217221225,0.22501964,42805.0,42802.0,0.17449293]
["bitfinex","BTCUSD",1644217221524,0.00060912,42806.0,42802.0,0.17449293]
["bitfinex","BTCUSD",1644217221726,0.00060912,42806.0,42802.0,0.18749293]
["bitfinex","BTCUSD",1644217222426,0.23610687,42808.0,42802.0,0.18749293]
["bitfinex","BTCUSD",1644217222629,0.23582475,42808.0,42802.0,0.18749293]
["bitfinex","BTCUSD",1644217222835,0.23610687,42808.0,42802.0,0.17449293]
["bitfinex","BTCUSD",1644217223028,0.23610687,42808.0,42802.0,0.08673637]
["bitfinex","BTCUSD",1644217223029,0.05,42805.0,42802.0,0.08673637]
["bitfinex","BTCUSD",1644217223677,0.05,42805.0,42802.0,0.09473637]
["bitfinex","BTCUSD",1644217223878,0.55859446,42804.0,42802.0,0.09473637]
["bitfinex","BTCUSD",1644217224080,0.60922068,42803.0,42802.0,0.09473637]
["bitfinex","BTCUSD",1644217224277,0.65602068,42803.0,42802.0,0.09473637]
["bitfinex","BTCUSD",1644217224477,0.65602068,42803.0,42802.0,0.008]
["bitfinex","BTCUSD",1644217224478,2.72225205,42803.0,42802.0,0.008]
["bitfinex","BTCUSD",1644217224677,2.72225205,42803.0,42802.0,0.09473637]
["bitfinex","BTCUSD",1644217224879,2.72225205,42803.0,42802.0,0.08673637]
["bitfinex","BTCUSD",1644217225277,2.77225205,42803.0,42802.0,0.08673637]
["bitfinex","BTCUSD",1644217226480,2.87225205,42803.0,42802.0,0.08673637]
["bitfinex","BTCUSD",1644217227516,2.87038489,42803.0,42802.0,0.08673637]
["bitfinex","BTCUSD",1644217227919,0.80415352,42803.0,42802.0,0.08673637]
["bitfinex","BTCUSD",1644217228135,0.373862,42803.0,42802.0,0.08673637]
["bitfinex","BTCUSD",1644217228319,0.327062,42803.0,42802.0,0.08673637]
["bitfinex","BTCUSD",1644217228518,0.20433449,42804.0,42802.0,0.08673637]
["bitfinex","BTCUSD",1644217228719,0.0008924,42805.0,42802.0,0.08673637]
["bitfinex","BTCUSD",1644217229022,0.00061028,42805.0,42803.0,0.07905728]
["bitfinex","BTCUSD",1644217229720,0.00061028,42806.0,42803.0,0.09505728]
["bitfinex","BTCUSD",1644217229920,0.0008924,42806.0,42803.0,0.09505728]
["bitfinex","BTCUSD",1644217230120,0.00061028,42806.0,42804.0,0.08673637]
["bitfinex","BTCUSD",1644217230888,0.00028212,42808.0,42804.0,0.08673637]
["bitfinex","BTCUSD",1644217231083,0.00061028,42807.0,42804.0,0.08673637]
["bitfinex","BTCUSD",1644217231685,0.30374412,42805.0,42804.0,0.10273637]
["bitfinex","BTCUSD",1644217231984,0.90858858,42805.0,42804.0,0.10273637]
["bitfinex","BTCUSD",1644217232184,0.65484446,42805.0,42804.0,0.10273637]
["bitfinex","BTCUSD",1644217232386,0.60484446,42805.0,42804.0,0.10273637]
["bitfinex","BTCUSD",1644217232586,0.65484446,42805.0,42804.0,0.10273637]
["bitfinex","BTCUSD",1644217232787,0.70484446,42805.0,42804.0,0.10273637]
["bitfinex","BTCUSD",1644217232985,0.70484446,42805.0,42804.0,0.08673637]
["bitfinex","BTCUSD",1644217233185,0.9734558,42805.0,42804.0,0.08673637]
["bitfinex","BTCUSD",1644217233787,0.9234558,42805.0,42804.0,0.08673637]
["bitfinex","BTCUSD",1644217233986,0.9702558,42805.0,42804.0,0.08673637]
["bitfinex","BTCUSD",1644217234627,1.1202558,42805.0,42804.0,0.08673637]
["bitfinex","BTCUSD",1644217237720,1.1392558,42805.0,42804.0,0.08673637]
["bitfinex","BTCUSD",1644217238370,1.38901244,42805.0,42804.0,0.08673637]
["bitfinex","BTCUSD",1644217238573,0.327062,42802.0,42800.0,0.19177134]
["bitfinex","BTCUSD",1644217238771,0.33958271,42801.0,42800.0,0.19177134]
["bitfinex","BTCUSD",1644217238971,0.66664471,42801.0,42800.0,0.19177134]
["bitfinex","BTCUSD",1644217239770,0.69364471,42801.0,42800.0,0.19177134]
["bitfinex","BTCUSD",1644217240773,0.454062,42801.0,42800.0,0.19177134]
["bitfinex","BTCUSD",1644217240971,0.427062,42801.0,42800.0,0.19177134]
["bitfinex","BTCUSD",1644217241376,0.75450088,42801.0,42800.0,0.19177134]
["bitfinex","BTCUSD",1644217241672,0.373862,42801.0,42800.0,0.19177134]
["bitfinex","BTCUSD",1644217241876,0.406862,42801.0,42800.0,0.19177134]
["bitfinex","BTCUSD",1644217242127,0.0798,42801.0,42800.0,0.19177134]
["bitfinex","BTCUSD",1644217243121,0.0468,42801.0,42800.0,0.19177134]
["bitfinex","BTCUSD",1644217243824,0.1138,42801.0,42800.0,0.19877134]
["bitfinex","BTCUSD",1644217245021,0.0968,42801.0,42800.0,0.19177134]
["bitfinex","BTCUSD",1644217245869,0.13329482,42801.0,42800.0,0.20077134]
["bitfinex","BTCUSD",1644217246273,0.09,42801.0,42800.0,0.20077134]
["bitfinex","BTCUSD",1644217247070,0.05,42801.0,42800.0,0.19177134]
["bitfinex","BTCUSD",1644217247771,0.053,42801.0,42800.0,0.20577134]
["bitfinex","BTCUSD",1644217249628,0.05,42801.0,42800.0,0.19177134]
["bitfinex","BTCUSD",1644217249825,0.103,42801.0,42800.0,0.19877134]
["bitfinex","BTCUSD",1644217250522,0.103,42801.0,42796.0,0.20017932]
["bitfinex","BTCUSD",1644217250923,0.103,42801.0,42794.0,0.20017932]
["bitfinex","BTCUSD",1644217251125,0.21031238,42798.0,42794.0,0.20017932]
["bitfinex","BTCUSD",1644217251727,0.21031238,42798.0,42793.0,0.20017932]
["bitfinex","BTCUSD",1644217251924,0.21031238,42798.0,42794.0,0.012]
["bitfinex","BTCUSD",1644217253126,0.21031238,42798.0,42793.0,0.20017932]
["bitfinex","BTCUSD",1644217253873,0.21031238,42798.0,42793.0,0.21469027]
["bitfinex","BTCUSD",1644217254475,0.21031238,42798.0,42793.0,0.01451095]
["bitfinex","BTCUSD",1644217254875,0.0468,42800.0,42797.0,0.08798669]
["bitfinex","BTCUSD",1644217255080,0.00061196,42802.0,42798.0,0.2890675]
["bitfinex","BTCUSD",1644217255275,0.00089408,42802.0,42799.0,0.59157956]
["bitfinex","BTCUSD",1644217255474,0.00061196,42802.0,42799.0,0.59157956]
["bitfinex","BTCUSD",1644217255674,0.00061196,42802.0,42799.0,0.527062]
["bitfinex","BTCUSD",1644217255875,0.00028212,42803.0,42800.0,0.327062]
["bitfinex","BTCUSD",1644217256073,0.011,42809.0,42800.0,0.327062]
["bitfinex","BTCUSD",1644217256074,0.00028212,42807.0,42800.0,0.327062]
["bitfinex","BTCUSD",1644217256274,0.011,42809.0,42799.0,0.064]
["bitfinex","BTCUSD",1644217256275,0.00061202,42803.0,42799.0,0.014]
["bitfinex","BTCUSD",1644217256473,0.00061202,42803.0,42800.0,0.327062]
["bitfinex","BTCUSD",1644217256677,0.00061202,42803.0,42800.0,0.377062]
["bitfinex","BTCUSD",1644217256875,0.00061202,42803.0,42801.0,0.327062]
["bitfinex","BTCUSD",1644217257129,0.00028212,42806.0,42798.0,0.589384]
["bitfinex","BTCUSD",1644217257321,0.00061202,42804.0,42798.0,0.589384]
["bitfinex","BTCUSD",1644217257521,0.27034778,42804.0,42798.0,0.3390675]
["bitfinex","BTCUSD",1644217257722,0.27034778,42804.0,42798.0,0.05]
["bitfinex","BTCUSD",1644217257922,0.27034778,42804.0,42798.0,0.009]
["bitfinex","BTCUSD",1644217258121,0.00061202,42804.0,42798.0,0.26401918]
["bitfinex","BTCUSD",1644217258324,0.00028212,42806.0,42798.0,0.52420979]
["bitfinex","BTCUSD",1644217258524,0.00061202,42803.0,42798.0,0.26401918]
["bitfinex","BTCUSD",1644217258725,0.00061202,42803.0,42799.0,0.2664673]
["bitfinex","BTCUSD",1644217258943,0.00089414,42803.0,42799.0,0.2664673]
["bitfinex","BTCUSD",1644217259124,0.00061202,42803.0,42799.0,0.2664673]
["bitfinex","BTCUSD",1644217259330,0.00061202,42803.0,42799.0,0.3164673]
["bitfinex","BTCUSD",1644217259625,0.00028212,42805.0,42799.0,0.3164673]
["bitfinex","BTCUSD",1644217259825,0.29234965,42808.0,42799.0,0.3244673]
["bitfinex","BTCUSD",1644217259826,0.00061202,42803.0,42799.0,0.3244673]
["bitfinex","BTCUSD",1644217260727,0.05028212,42804.0,42799.0,0.3244673]
["bitfinex","BTCUSD",1644217260971,0.00089414,42803.0,42799.0,0.3244673]
["bitfinex","BTCUSD",1644217261173,0.00061202,42803.0,42799.0,0.3164673]
["bitfinex","BTCUSD",1644217261771,0.00061202,42803.0,42800.0,0.327062]
["bitfinex","BTCUSD",1644217261977,0.00028212,42805.0,42800.0,0.327062]
["bitfinex","BTCUSD",1644217262171,0.00028212,42805.0,42799.0,0.3244673]
["bitfinex","BTCUSD",1644217262172,0.00028212,42806.0,42799.0,0.3244673]
["bitfinex","BTCUSD",1644217262373,0.00028212,42807.0,42799.0,0.3244673]
["bitfinex","BTCUSD",1644217262571,0.28590868,42808.0,42799.0,0.3244673]
["bitfinex","BTCUSD",1644217262774,0.00028212,42807.0,42799.0,0.3244673]
["bitfinex","BTCUSD",1644217262971,0.28590868,42808.0,42799.0,0.3244673]
["bitfinex","BTCUSD",1644217263173,0.00028212,42807.0,42799.0,0.3164673]
["bitfinex","BTCUSD",1644217263374,0.00061124,42805.0,42799.0,0.3164673]
["bitfinex","BTCUSD",1644217263774,0.00061124,42805.0,42799.0,0.3244673]
["bitfinex","BTCUSD",1644217264376,0.00028212,42807.0,42800.0,0.200174]
["bitfinex","BTCUSD",1644217264630,0.00061122,42805.0,42800.0,0.200174]
["bitfinex","BTCUSD",1644217265523,0.00028212,42806.0,42800.0,0.200174]
["bitfinex","BTCUSD",1644217265825,0.00061123,42805.0,42800.0,0.208174]
["bitfinex","BTCUSD",1644217266824,0.00028212,42807.0,42800.0,0.208174]
["bitfinex","BTCUSD",1644217267026,0.00061123,42805.0,42800.0,0.208174]
["bitfinex","BTCUSD",1644217267229,0.00061123,42805.0,42798.0,0.25101051]
["bitfinex","BTCUSD",1644217267825,0.00061123,42805.0,42798.0,0.00869401]
["bitfinex","BTCUSD",1644217268024,0.00028212,42807.0,42798.0,0.008]
["bitfinex","BTCUSD",1644217268225,0.00018564,42805.0,42798.0,0.008]
["bitfinex","BTCUSD",1644217268479,0.00018564,42805.0,42798.0,0.2583165]
["bitfinex","BTCUSD",1644217268681,0.00018564,42805.0,42798.0,0.008]
["bitfinex","BTCUSD",1644217269079,0.00028212,42807.0,42798.0,0.008]
["bitfinex","BTCUSD",1644217269279,0.05,42803.0,42798.0,0.00069628]
["bitfinex","BTCUSD",1644217269479,0.00061122,42805.0,42798.0,0.00069628]
["bitfinex","BTCUSD",1644217269882,0.00061122,42805.0,42798.0,0.00869628]
["bitfinex","BTCUSD",1644217270079,0.00061122,42805.0,42798.0,0.2419821]
["bitfinex","BTCUSD",1644217270280,0.00028212,42805.0,42798.0,0.008]
["bitfinex","BTCUSD",1644217270479,0.00028212,42806.0,42798.0,0.00869628]
["bitfinex","BTCUSD",1644217270680,0.00061122,42805.0,42798.0,0.00869628]
["bitfinex","BTCUSD",1644217271582,0.00028212,42807.0,42799.0,0.327062]
["bitfinex","BTCUSD",1644217271783,0.00061122,42805.0,42799.0,0.15]
["bitfinex","BTCUSD",1644217271981,0.00061122,42805.0,42800.0,0.327062]
["bitfinex","BTCUSD",1644217272223,0.00061122,42805.0,42800.0,0.377062]
["bitfinex","BTCUSD",1644217272427,0.00061122,42805.0,42800.0,0.05]
["bitfinex","BTCUSD",1644217272823,0.00028212,42807.0,42800.0,0.1]
["bitfinex","BTCUSD",1644217273022,0.00028212,42807.0,42794.0,0.2419698]
["bitfinex","BTCUSD",1644217273023,0.05,42801.0,42794.0,0.2419698]
["bitfinex","BTCUSD",1644217273231,0.05,42801.0,42788.0,0.116832]
["bitfinex","BTCUSD",1644217273232,0.05,42795.0,42786.0,0.00020223]
["bitfinex","BTCUSD",1644217273427,0.05,42791.0,42785.0,0.00020223]
["bitfinex","BTCUSD",1644217273623,0.05,42791.0,42781.0,0.46463711]
["bitfinex","BTCUSD",1644217273624,0.423862,42791.0,42786.0,0.00020223]
["bitfinex","BTCUSD",1644217273822,0.78883427,42791.0,42784.0,0.00020223]
["bitfinex","BTCUSD",1644217274025,1.22620207,42791.0,42782.0,0.00020223]
["bitfinex","BTCUSD",1644217274223,1.32620207,42791.0,42780.0,0.00020223]
["bitfinex","BTCUSD",1644217274423,1.32620207,42791.0,42782.0,0.00020223]
["bitfinex","BTCUSD",1644217274622,1.32620207,42791.0,42779.0,0.00020223]
["bitfinex","BTCUSD",1644217274623,1.91120207,42791.0,42779.0,0.00020223]
["bitfinex","BTCUSD",1644217275422,1.91120207,42791.0,42790.0,2e-05]
["bitfinex","BTCUSD",1644217275423,1.528862,42791.0,42790.0,2e-05]
["bitfinex","BTCUSD",1644217276874,1.97704207,42791.0,42790.0,2e-05]
["bitfinex","BTCUSD",1644217277273,1.76817707,42791.0,42790.0,2e-05]
["bitfinex","BTCUSD",1644217277874,1.528862,42791.0,42790.0,2e-05]
["bitfinex","BTCUSD",1644217278873,1.79683143,42791.0,42790.0,2e-05]
["bitfinex","BTCUSD",1644217279074,1.528862,42791.0,42790.0,2e-05]
["bitfinex","BTCUSD",1644217279474,1.528862,42791.0,42778.0,0.06292961]
["bitfinex","BTCUSD",1644217279726,0.62856731,42790.0,42780.0,0.00021031]
["bitfinex","BTCUSD",1644217279926,0.2073391,42780.0,42778.0,0.06292961]
["bitfinex","BTCUSD",1644217282026,0.2073391,42780.0,42778.0,0.07492961]
["bitfinex","BTCUSD",1644217283227,0.2073391,42780.0,42778.0,0.06292961]
["bitfinex","BTCUSD",1644217283877,0.2073391,42780.0,42778.0,0.07392961]
["bitfinex","BTCUSD",1644217285276,0.2073391,42780.0,42778.0,0.06292961]
["bitfinex","BTCUSD",1644217286079,0.2073391,42780.0,42778.0,0.07392961]
["bitfinex","BTCUSD",1644217287823,0.0468,42779.0,42777.0,0.00085619]
["bitfinex","BTCUSD",1644217288028,0.0468,42779.0,42778.0,0.011]
["bitfinex","BTCUSD",1644217289325,0.0468,42779.0,42777.0,0.00021031]
["bitfinex","BTCUSD",1644217289524,0.0468,42779.0,42776.0,0.08789834]
["bitfinex","BTCUSD",1644217289724,0.0468,42779.0,42776.0,0.18789834]
["bitfinex","BTCUSD",1644217289925,0.0468,42779.0,42777.0,0.012]
["bitfinex","BTCUSD",1644217291178,0.0468,42779.0,42776.0,0.13810865]
["bitfinex","BTCUSD",1644217291378,0.0468,42779.0,42776.0,0.13789834]
["bitfinex","BTCUSD",1644217291778,0.0468,42779.0,42776.0,0.08789834]
["bitfinex","BTCUSD",1644217291981,0.0468,42779.0,42776.0,0.10089834]
["bitfinex","BTCUSD",1644217292380,0.0468,42779.0,42776.0,0.10110865]
["bitfinex","BTCUSD",1644217292778,0.0468,42779.0,42776.0,0.15110865]
["bitfinex","BTCUSD",1644217293186,0.0468,42779.0,42776.0,0.13810865]
["bitfinex","BTCUSD",1644217293380,0.0468,42779.0,42776.0,0.13789834]
["bitfinex","BTCUSD",1644217293779,0.0468,42779.0,42776.0,0.13810865]
["bitfinex","BTCUSD",1644217293980,0.0468,42779.0,42776.0,0.15110865]
["bitfinex","BTCUSD",1644217294481,0.0468,42779.0,42776.0,0.20110865]
["bitfinex","BTCUSD",1644217294727,0.0468,42779.0,42777.0,0.327062]
["bitfinex","BTCUSD",1644217295126,0.21029952,42790.0,42777.0,0.427062]
["bitfinex","BTCUSD",1644217295327,0.00018451,42796.0,42777.0,0.427062]
["bitfinex","BTCUSD",1644217295328,0.0468,42793.0,42777.0,0.42727231]
["bitfinex","BTCUSD",1644217295526,0.2513504,42791.0,42779.0,0.39978264]
["bitfinex","BTCUSD",1644217295730,0.2513504,42791.0,42779.0,0.49978264]
["bitfinex","BTCUSD",1644217295925,0.25697638,42792.0,42779.0,0.49978264]
["bitfinex","BTCUSD",1644217296927,0.25697638,42792.0,42788.0,0.07566411]
["bitfinex","BTCUSD",1644217297133,0.327062,42791.0,42788.0,0.07566411]
["bitfinex","BTCUSD",1644217297429,0.25697638,42792.0,42788.0,0.07566411]
["bitfinex","BTCUSD",1644217297829,0.327062,42791.0,42788.0,0.07566411]
["bitfinex","BTCUSD",1644217298029,0.25697638,42792.0,42788.0,0.08366411]
["bitfinex","BTCUSD",1644217298234,0.327062,42791.0,42788.0,0.08366411]
["bitfinex","BTCUSD",1644217299275,0.327062,42791.0,42788.0,0.07566411]
["bitfinex","BTCUSD",1644217300074,0.327062,42791.0,42788.0,0.07766411]
["bitfinex","BTCUSD",1644217300574,0.05,42790.0,42788.0,0.07766411]
["bitfinex","BTCUSD",1644217300775,0.327062,42789.0,42788.0,0.002]
["bitfinex","BTCUSD",1644217301175,0.327062,42789.0,42786.0,0.00069516]
["bitfinex","BTCUSD",1644217301374,0.25697638,42792.0,42786.0,0.00069516]
["bitfinex","BTCUSD",1644217301573,0.327062,42791.0,42781.0,0.00021031]
["bitfinex","BTCUSD",1644217301775,0.25697638,42792.0,42785.0,0.00069516]
["bitfinex","BTCUSD",1644217301975,0.327062,42791.0,42787.0,0.07490867]
["bitfinex","BTCUSD",1644217302524,0.32695465,42791.0,42787.0,0.07490867]
["bitfinex","BTCUSD",1644217303022,0.32695465,42791.0,42786.0,0.00569516]
["bitfinex","BTCUSD",1644217303331,0.05,42787.0,42786.0,0.00069516]
["bitfinex","BTCUSD",1644217303522,0.377072,42787.0,42781.0,0.00021031]
["bitfinex","BTCUSD",1644217303726,0.46140153,42786.0,42780.0,0.00021031]
["bitfinex","BTCUSD",1644217303923,0.0468,42785.0,42779.0,0.00021031]
["bitfinex","BTCUSD",1644217304123,0.0468,42785.0,42781.0,0.07312772]
["bitfinex","BTCUSD",1644217304323,0.327072,42784.0,42781.0,0.07312772]
["bitfinex","BTCUSD",1644217304525,1.83744897,42783.0,42781.0,0.009]
["bitfinex","BTCUSD",1644217304723,0.327072,42782.0,42781.0,0.009]
["bitfinex","BTCUSD",1644217304923,0.373872,42782.0,42781.0,0.009]
["bitfinex","BTCUSD",1644217305523,0.0468,42782.0,42775.0,0.05021031]
["bitfinex","BTCUSD",1644217305724,0.0468,42782.0,42772.0,0.00021031]
["bitfinex","BTCUSD",1644217305981,0.0468,42782.0,42778.0,0.06854609]
["bitfinex","BTCUSD",1644217306579,0.05,42781.0,42776.0,0.00021031]
["bitfinex","BTCUSD",1644217306780,0.05,42781.0,42775.0,0.014]
["bitfinex","BTCUSD",1644217306980,0.05,42781.0,42776.0,0.00021031]
["bitfinex","BTCUSD",1644217307180,0.05,42781.0,42773.0,0.00021031]
["bitfinex","BTCUSD",1644217307384,0.05,42781.0,42774.0,0.327072]
["bitfinex","BTCUSD",1644217307781,0.05,42781.0,42779.0,0.07824657]
["bitfinex","BTCUSD",1644217308781,0.0468,42782.0,42779.0,0.12824657]
["bitfinex","BTCUSD",1644217309182,0.0468,42782.0,42779.0,0.12845688]
["bitfinex","BTCUSD",1644217310130,0.0468,42782.0,42779.0,0.13645688]
["bitfinex","BTCUSD",1644217311429,0.0468,42782.0,42779.0,0.12824657]
["bitfinex","BTCUSD",1644217311629,0.0468,42782.0,42779.0,0.12845688]
["bitfinex","BTCUSD",1644217312029,0.0468,42782.0,42779.0,0.13545688]
["bitfinex","BTCUSD",1644217312629,0.0468,42782.0,42779.0,0.13524657]
["bitfinex","BTCUSD",1644217312828,0.0468,42782.0,42779.0,0.13545688]
["bitfinex","BTCUSD",1644217313476,0.0468,42782.0,42779.0,0.12845688]
["bitfinex","BTCUSD",1644217314076,0.0468,42782.0,42779.0,0.13945688]
["bitfinex","BTCUSD",1644217315080,0.0468,42782.0,42779.0,0.13924657]
["bitfinex","BTCUSD",1644217315279,0.0468,42782.0,42779.0,0.12824657]
["bitfinex","BTCUSD",1644217316178,0.0468,42782.0,42779.0,0.14024657]
["bitfinex","BTCUSD",1644217317227,0.0468,42782.0,42779.0,0.12824657]
["bitfinex","BTCUSD",1644217317629,0.0468,42782.0,42779.0,0.12845688]
["bitfinex","BTCUSD",1644217318024,0.0468,42782.0,42779.0,0.14045688]
["bitfinex","BTCUSD",1644217318426,0.0468,42782.0,42779.0,0.06221031]
["bitfinex","BTCUSD",1644217318625,0.0468,42782.0,42779.0,0.062]
["bitfinex","BTCUSD",1644217318825,0.0468,42782.0,42779.0,0.01221031]
["bitfinex","BTCUSD",1644217319225,0.0468,42782.0,42779.0,0.00021031]
["bitfinex","BTCUSD",1644217319526,0.0468,42782.0,42777.0,0.00021031]
["bitfinex","BTCUSD",1644217319724,0.0468,42782.0,42778.0,0.00069486]
["bitfinex","BTCUSD",1644217319925,0.19871238,42781.0,42778.0,0.00069486]
["bitfinex","BTCUSD",1644217320124,0.0468,42780.0,42778.0,0.00090517]
["bitfinex","BTCUSD",1644217320326,0.0468,42780.0,42778.0,0.00069486]
["bitfinex","BTCUSD",1644217320727,0.0468,42780.0,42777.0,0.00921031]
["bitfinex","BTCUSD",1644217320974,0.0468,42780.0,42777.0,0.00990519]
["bitfinex","BTCUSD",1644217321174,0.31859287,42780.0,42777.0,0.00990519]
["bitfinex","BTCUSD",1644217321375,2.82244558,42780.0,42777.0,0.00090519]
["bitfinex","BTCUSD",1644217321578,0.64392105,42780.0,42777.0,0.00090519]
["bitfinex","BTCUSD",1644217321782,0.23371585,42778.0,42777.0,0.00090519]
["bitfinex","BTCUSD",1644217321975,0.28051585,42778.0,42777.0,0.008]
["bitfinex","BTCUSD",1644217322777,0.0468,42778.0,42777.0,0.008]
["bitfinex","BTCUSD",1644217323380,0.0468,42778.0,42776.0,0.00021031]
["bitfinex","BTCUSD",1644217323579,0.0468,42778.0,42777.0,0.327072]
["bitfinex","BTCUSD",1644217323779,0.0468,42778.0,42775.0,0.18153034]
["bitfinex","BTCUSD",1644217323980,0.0758,42778.0,42776.0,0.01021031]
["bitfinex","BTCUSD",1644217324183,0.0758,42778.0,42776.0,0.01]
["bitfinex","BTCUSD",1644217324380,0.029,42778.0,42776.0,0.01]
["bitfinex","BTCUSD",1644217325626,0.0968,42777.0,42776.0,0.01]
["bitfinex","BTCUSD",1644217325827,0.72454222,42777.0,42776.0,0.01]
["bitfinex","BTCUSD",1644217326025,0.39747022,42777.0,42776.0,0.009]
["bitfinex","BTCUSD",1644217326226,0.72454222,42777.0,42776.0,0.009]
["bitfinex","BTCUSD",1644217327426,0.39747022,42777.0,42775.0,0.28021031]
["bitfinex","BTCUSD",1644217327626,0.34747022,42777.0,42775.0,0.28]
["bitfinex","BTCUSD",1644217327829,0.0468,42777.0,42775.0,0.28]
["bitfinex","BTCUSD",1644217328028,0.0648,42777.0,42775.0,0.28]
["bitfinex","BTCUSD",1644217328483,0.0648,42777.0,42776.0,0.627072]
["bitfinex","BTCUSD",1644217328484,0.018,42777.0,42776.0,0.627072]
["bitfinex","BTCUSD",1644217328680,0.65889013,42793.0,42776.0,0.627072]
["bitfinex","BTCUSD",1644217328681,0.1998321,42793.0,42777.0,0.75]
["bitfinex","BTCUSD",1644217328883,0.50061684,42789.0,42785.0,0.19638064]
["bitfinex","BTCUSD",1644217329083,0.50061684,42789.0,42786.0,0.0468]
["bitfinex","BTCUSD",1644217329281,0.50061684,42789.0,42787.0,0.12476282]
["bitfinex","BTCUSD",1644217329484,0.5,42789.0,42787.0,0.12476282]
["bitfinex","BTCUSD",1644217329780,0.5,42789.0,42787.0,0.22476282]
["bitfinex","BTCUSD",1644217329979,0.05,42794.0,42787.0,0.23576282]
["bitfinex","BTCUSD",1644217330179,0.20912978,42796.0,42787.0,0.23576282]
["bitfinex","BTCUSD",1644217330778,0.000617,42793.0,42788.0,0.28521188]
["bitfinex","BTCUSD",1644217331578,0.05,42794.0,42788.0,0.28521188]
["bitfinex","BTCUSD",1644217331779,0.000617,42793.0,42788.0,0.28521188]
["bitfinex","BTCUSD",1644217331978,0.000617,42793.0,42788.0,0.29521188]
["bitfinex","BTCUSD",1644217332832,0.05,42794.0,42788.0,0.29521188]
["bitfinex","BTCUSD",1644217333031,0.000617,42793.0,42788.0,0.29521188]
["bitfinex","BTCUSD",1644217333432,0.000617,42793.0,42788.0,0.28521188]
["bitfinex","BTCUSD",1644217333832,0.000617,42793.0,42788.0,0.51521188]
["bitfinex","BTCUSD",1644217334032,0.05,42794.0,42788.0,0.52521188]
["bitfinex","BTCUSD",1644217334233,0.000617,42793.0,42788.0,0.52521188]
["bitfinex","BTCUSD",1644217334533,0.000617,42793.0,42789.0,0.327072]
["bitfinex","BTCUSD",1644217334737,0.000617,42793.0,42789.0,0.427072]
["bitfinex","BTCUSD",1644217335136,0.36104516,42798.0,42790.0,0.327072]
["bitfinex","BTCUSD",1644217335336,0.05,42794.0,42791.0,0.26474815]
["bitfinex","BTCUSD",1644217335535,0.05,42794.0,42790.0,0.05]
["bitfinex","BTCUSD",1644217335536,0.000617,42793.0,42790.0,0.05]
["bitfinex","BTCUSD",1644217335735,0.000617,42793.0,42791.0,0.327072]
["bitfinex","BTCUSD",1644217335987,0.000617,42793.0,42791.0,0.377072]
["bitfinex","BTCUSD",1644217336188,0.000617,42793.0,42791.0,0.64044504]
["bitfinex","BTCUSD",1644217336389,0.36104516,42798.0,42792.0,0.26314743]
["bitfinex","BTCUSD",1644217336689,0.30384552,42803.0,42790.0,0.25401835]
["bitfinex","BTCUSD",1644217336690,0.000617,42794.0,42790.0,0.25401835]
["bitfinex","BTCUSD",1644217336889,0.000617,42794.0,42792.0,0.2552574]
["bitfinex","BTCUSD",1644217337090,0.000617,42794.0,42792.0,0.26212017]
["bitfinex","BTCUSD",1644217337293,0.05,42793.0,42792.0,0.26212017]
["bitfinex","BTCUSD",1644217337689,0.05,42793.0,42792.0,0.58919217]
["bitfinex","BTCUSD",1644217338089,0.05,42793.0,42792.0,0.59619217]
["bitfinex","BTCUSD",1644217339393,0.000617,42795.0,42792.0,0.58919217]
["bitfinex","BTCUSD",1644217339629,0.000617,42795.0,42792.0,0.26212017]
["bitfinex","BTCUSD",1644217340024,0.05,42796.0,42792.0,0.26912017]
["bitfinex","BTCUSD",1644217340325,0.050617,42796.0,42792.0,0.26912017]
["bitfinex","BTCUSD",1644217340723,0.050617,42796.0,42792.0,0.007]
["bitfinex","BTCUSD",1644217341124,0.40108461,42800.0,42792.0,0.27258333]
["bitfinex","BTCUSD",1644217341324,0.40108461,42800.0,42792.0,0.26558333]
["bitfinex","BTCUSD",1644217341524,0.000617,42796.0,42792.0,0.26558333]
["bitfinex","BTCUSD",1644217342025,0.05,42795.0,42792.0,0.27058333]
["bitfinex","BTCUSD",1644217342324,0.000617,42796.0,42793.0,0.327072]
["bitfinex","BTCUSD",1644217342526,0.05,42798.0,42793.0,0.327072]
["bitfinex","BTCUSD",1644217342723,0.04732856,42798.0,42792.0,0.27058333]
["bitfinex","BTCUSD",1644217342924,0.000617,42796.0,42793.0,0.327072]
["bitfinex","BTCUSD",1644217343584,0.04732856,42798.0,42793.0,0.327072]
["bitfinex","BTCUSD",1644217343785,0.000617,42797.0,42792.0,0.26558333]
["bitfinex","BTCUSD",1644217343984,0.000617,42797.0,42793.0,0.327072]
["bitfinex","BTCUSD",1644217344184,0.000617,42797.0,42793.0,0.329072]
["bitfinex","BTCUSD",1644217344786,0.04732856,42798.0,42793.0,0.329072]
["bitfinex","BTCUSD",1644217344986,0.04732856,42798.0,42793.0,0.002]
["bitfinex","BTCUSD",1644217345188,0.000617,42797.0,42793.0,0.002]
["bitfinex","BTCUSD",1644217345385,0.000617,42797.0,42792.0,0.26558333]
["bitfinex","BTCUSD",1644217345586,0.000617,42797.0,42793.0,0.327072]
["bitfinex","BTCUSD",1644217345987,0.04732856,42798.0,42793.0,0.327072]
["bitfinex","BTCUSD",1644217346187,0.04732856,42798.0,42793.0,0.330072]
["bitfinex","BTCUSD",1644217346387,0.000617,42797.0,42793.0,0.330072]
["bitfinex","BTCUSD",1644217347226,0.04732856,42799.0,42793.0,0.330072]
["bitfinex","BTCUSD",1644217347427,0.0004955,42797.0,42793.0,0.327072]
["bitfinex","BTCUSD",1644217348027,0.0004955,42797.0,42793.0,0.328072]
["bitfinex","BTCUSD",1644217348428,0.04732856,42799.0,42793.0,0.328072]
["bitfinex","BTCUSD",1644217348628,0.0004955,42797.0,42793.0,0.328072]
["bitfinex","BTCUSD",1644217349429,0.0004955,42797.0,42793.0,0.327072]
["bitfinex","BTCUSD",1644217349631,0.04732856,42799.0,42793.0,0.327072]
["bitfinex","BTCUSD",1644217349831,0.0004955,42797.0,42792.0,0.26558333]
["bitfinex","BTCUSD",1644217350031,0.0004955,42797.0,42793.0,0.328072]
["bitfinex","BTCUSD",1644217350536,0.04732856,42794.0,42793.0,0.328072]
["bitfinex","BTCUSD",1644217351174,0.0004955,42796.0,42793.0,0.59857997]
["bitfinex","BTCUSD",1644217351383,0.0004955,42796.0,42793.0,0.59757997]
["bitfinex","BTCUSD",1644217351979,0.04732856,42801.0,42793.0,0.59757997]
["bitfinex","BTCUSD",1644217352179,0.04732856,42801.0,42793.0,0.27350797]
["bitfinex","BTCUSD",1644217352379,0.00051317,42797.0,42793.0,0.27350797]
["bitfinex","BTCUSD",1644217352579,0.00051317,42797.0,42794.0,0.327072]
["bitfinex","BTCUSD",1644217353181,0.04732856,42801.0,42794.0,0.327072]
["bitfinex","BTCUSD",1644217353379,0.04732856,42801.0,42793.0,0.27050797]
["bitfinex","BTCUSD",1644217353579,0.00051317,42798.0,42793.0,0.27050797]
["bitfinex","BTCUSD",1644217354179,0.00051317,42798.0,42793.0,0.27150797]
["bitfinex","BTCUSD",1644217354379,0.04732856,42801.0,42793.0,0.27150797]
["bitfinex","BTCUSD",1644217354824,0.04732856,42797.0,42793.0,0.27150797]
["bitfinex","BTCUSD",1644217355026,0.04732856,42798.0,42794.0,0.327072]
["bitfinex","BTCUSD",1644217355224,0.04732856,42798.0,42793.0,0.27150797]
["bitfinex","BTCUSD",1644217355424,0.04732856,42796.0,42789.0,0.27852839]
["bitfinex","BTCUSD",1644217355624,0.04732856,42798.0,42795.0,0.0669767]
["bitfinex","BTCUSD",1644217355828,0.04783916,42798.0,42795.0,0.0669767]
["bitfinex","BTCUSD",1644217356826,0.04732856,42798.0,42795.0,0.0669767]
["bitfinex","BTCUSD",1644217358229,0.04732856,42798.0,42796.0,0.26406125]
["bitfinex","BTCUSD",1644217358484,0.04732856,42798.0,42795.0,0.0669767]
["bitfinex","BTCUSD",1644217359286,0.058424,42801.0,42795.0,0.0669767]
["bitfinex","BTCUSD",1644217359583,0.0465433,42798.0,42795.0,0.0669767]
["bitfinex","BTCUSD",1644217364733,0.000617,42799.0,42796.0,0.26352235]
["bitfinex","BTCUSD",1644217365333,0.0001,42800.0,42796.0,0.31352235]
["bitfinex","BTCUSD",1644217365533,0.000717,42800.0,42797.0,0.327072]
["bitfinex","BTCUSD",1644217366180,0.0465433,42803.0,42797.0,0.330072]
["bitfinex","BTCUSD",1644217367379,0.0465433,42803.0,42797.0,0.327072]
["bitfinex","BTCUSD",1644217367580,0.00028396,42804.0,42797.0,0.327072]
["bitfinex","BTCUSD",1644217367880,0.00028396,42804.0,42796.0,0.48072137]
["bitfinex","BTCUSD",1644217368081,0.00028396,42804.0,42797.0,0.004]
["bitfinex","BTCUSD",1644217368281,0.31635561,42805.0,42797.0,0.004]
["bitfinex","BTCUSD",1644217368481,0.00028396,42804.0,42797.0,0.004]
["bitfinex","BTCUSD",1644217368781,0.31635561,42805.0,42797.0,0.004]
["bitfinex","BTCUSD",1644217368985,0.00028396,42804.0,42797.0,0.004]
["bitfinex","BTCUSD",1644217369183,0.31635561,42805.0,42797.0,0.004]
["bitfinex","BTCUSD",1644217369384,0.10524326,42805.0,42802.0,0.06900229]
["bitfinex","BTCUSD",1644217369634,0.1049593,42805.0,42796.0,0.5383433]
["bitfinex","BTCUSD",1644217369828,0.10524326,42805.0,42796.0,0.5383433]
["bitfinex","BTCUSD",1644217370028,0.10524326,42805.0,42800.0,0.08831298]
["bitfinex","BTCUSD",1644217370229,0.00061546,42803.0,42800.0,0.08831298]
["bitfinex","BTCUSD",1644217371231,0.00028396,42804.0,42800.0,0.08831298]
["bitfinex","BTCUSD",1644217371433,0.00061546,42804.0,42800.0,0.08831298]
["bitfinex","BTCUSD",1644217371733,0.00089942,42804.0,42800.0,0.08831298]
["bitfinex","BTCUSD",1644217371929,0.0465433,42802.0,42800.0,0.08831298]
["bitfinex","BTCUSD",1644217372130,0.0465433,42802.0,42800.0,0.003]
["bitfinex","BTCUSD",1644217373130,0.23609644,42802.0,42800.0,0.003]
["bitfinex","BTCUSD",1644217373378,0.327072,42801.0,42800.0,0.003]
["bitfinex","BTCUSD",1644217373578,0.0465433,42802.0,42794.0,0.08802349]
["bitfinex","BTCUSD",1644217373778,0.0465433,42802.0,42794.0,0.35094231]
["bitfinex","BTCUSD",1644217374180,0.00018464,42803.0,42794.0,0.35894231]
["bitfinex","BTCUSD",1644217374784,0.00018464,42803.0,42794.0,0.36239901]
["bitfinex","BTCUSD",1644217374982,0.00018463,42802.0,42794.0,0.36239901]
["bitfinex","BTCUSD",1644217375182,0.00018463,42802.0,42794.0,0.35894231]
["bitfinex","BTCUSD",1644217375382,0.00018463,42802.0,42794.0,0.35094231]
["bitfinex","BTCUSD",1644217376084,0.5,42803.0,42794.0,0.35894231]
["bitfinex","BTCUSD",1644217376285,0.04715873,42802.0,42794.0,0.35894231]
["bitfinex","BTCUSD",1644217377328,0.0465433,42802.0,42794.0,0.35094231]
["bitfinex","BTCUSD",1644217377527,0.04715873,42802.0,42794.0,0.35094231]
["bitfinex","BTCUSD",1644217377930,0.00061543,42802.0,42798.0,0.0034567]
["bitfinex","BTCUSD",1644217378331,0.00061543,42802.0,42794.0,0.6624352]
["bitfinex","BTCUSD",1644217378530,0.5,42803.0,42794.0,0.6624352]
["bitfinex","BTCUSD",1644217378730,0.00061546,42802.0,42794.0,0.6589785]
["bitfinex","BTCUSD",1644217379334,0.00061546,42802.0,42794.0,0.8809785]
["bitfinex","BTCUSD",1644217379537,0.00061546,42802.0,42794.0,0.58094231]
["bitfinex","BTCUSD",1644217379733,0.23941914,42804.0,42794.0,0.58094231]
["bitfinex","BTCUSD",1644217379934,0.0465433,42799.0,42794.0,0.58094231]
["bitfinex","BTCUSD",1644217380136,0.0465433,42799.0,42794.0,0.58894231]
["bitfinex","BTCUSD",1644217381379,0.04715871,42802.0,42796.0,0.0034567]
["bitfinex","BTCUSD",1644217382179,0.0465433,42802.0,42796.0,0.0084567]
["bitfinex","BTCUSD",1644217382379,0.04715875,42802.0,42796.0,0.0084567]
["bitfinex","BTCUSD",1644217382578,0.00061545,42802.0,42796.0,0.0084567]
["bitfinex","BTCUSD",1644217383278,0.38941914,42804.0,42796.0,0.0084567]
["bitfinex","BTCUSD",1644217383577,0.00061545,42802.0,42796.0,0.0034567]
["bitfinex","BTCUSD",1644217384176,0.00061545,42802.0,42796.0,0.0084567]
["bitfinex","BTCUSD",1644217384377,0.00061545,42802.0,42800.0,0.0034567]
["bitfinex","BTCUSD",1644217385030,0.00061545,42802.0,42799.0,0.0034567]
["bitfinex","BTCUSD",1644217385430,0.00061545,42802.0,42796.0,0.005]
["bitfinex","BTCUSD",1644217385431,0.00061545,42802.0,42801.0,0.0034567]
["bitfinex","BTCUSD",1644217385632,0.23941914,42804.0,42799.0,0.0034567]
["bitfinex","BTCUSD",1644217385633,0.00028396,42804.0,42799.0,0.0034567]
["bitfinex","BTCUSD",1644217385832,0.00061546,42804.0,42801.0,0.06467234]
["bitfinex","BTCUSD",1644217386134,0.00089942,42804.0,42801.0,0.06467234]
["bitfinex","BTCUSD",1644217386332,0.00061546,42804.0,42801.0,0.06467234]
["bitfinex","BTCUSD",1644217386932,0.05869996,42805.0,42801.0,0.06467234]
["bitfinex","BTCUSD",1644217387133,0.327072,42803.0,42799.0,0.002]
["bitfinex","BTCUSD",1644217387436,0.00028396,42804.0,42796.0,0.0034567]
["bitfinex","BTCUSD",1644217387632,0.25886356,42805.0,42796.0,0.0034567]
["bitfinex","BTCUSD",1644217387633,0.25914752,42805.0,42796.0,0.0034567]
["bitfinex","BTCUSD",1644217388034,0.25853206,42805.0,42796.0,0.0034567]
["bitfinex","BTCUSD",1644217388382,0.00061546,42803.0,42796.0,0.0094567]
["bitfinex","BTCUSD",1644217388585,0.00061546,42803.0,42798.0,0.07351835]
["bitfinex","BTCUSD",1644217389386,0.00028396,42804.0,42798.0,0.07351835]
["bitfinex","BTCUSD",1644217389586,0.00061546,42803.0,42801.0,0.0034567]
["bitfinex","BTCUSD",1644217389786,0.00061546,42803.0,42798.0,0.07351835]
["bitfinex","BTCUSD",1644217390186,0.00061546,42803.0,42801.0,0.001]
["bitfinex","BTCUSD",1644217390486,0.00028396,42804.0,42801.0,0.001]
["bitfinex","BTCUSD",1644217390685,0.327072,42803.0,42801.0,0.001]
["bitfinex","BTCUSD",1644217391486,0.327072,42803.0,42798.0,0.07351835]
["bitfinex","BTCUSD",1644217391687,0.00028396,42804.0,42798.0,0.07351835]
["bitfinex","BTCUSD",1644217391888,0.00061546,42804.0,42798.0,0.07351835]
["bitfinex","BTCUSD",1644217392329,0.00061546,42804.0,42798.0,0.07751835]
["bitfinex","BTCUSD",1644217392927,0.25853206,42805.0,42798.0,0.07751835]
["bitfinex","BTCUSD",1644217393128,0.00049412,42803.0,42798.0,0.07751835]
["bitfinex","BTCUSD",1644217393529,0.0003957,42803.0,42798.0,0.07351835]
["bitfinex","BTCUSD",1644217394132,0.25853206,42805.0,42798.0,0.07351835]
["bitfinex","BTCUSD",1644217394331,0.25853206,42805.0,42798.0,0.07751835]
["bitfinex","BTCUSD",1644217394732,0.30853206,42805.0,42798.0,0.07751835]
["bitfinex","BTCUSD",1644217395533,0.30853206,42805.0,42798.0,0.07351835]
["bitfinex","BTCUSD",1644217396182,0.30853206,42805.0,42798.0,0.07751835]
["bitfinex","BTCUSD",1644217397482,0.30853206,42805.0,42798.0,0.07351835]
["bitfinex","BTCUSD",1644217397882,0.00061521,42804.0,42798.0,0.07351835]
["bitfinex","BTCUSD",1644217398283,0.00061521,42804.0,42798.0,0.07751835]
["bitfinex","BTCUSD",1644217398884,0.0465433,42802.0,42798.0,0.004]
["bitfinex","BTCUSD",1644217399482,0.0465433,42802.0,42795.0,0.42539289]
["bitfinex","BTCUSD",1644217399928,0.0006152,42804.0,42797.0,0.06847027]
["bitfinex","BTCUSD",1644217400129,0.30853206,42805.0,42797.0,0.06847027]
["bitfinex","BTCUSD",1644217400331,0.0465433,42802.0,42797.0,0.06847027]
["bitfinex","BTCUSD",1644217401328,0.0465433,42802.0,42795.0,0.43239289]
["bitfinex","BTCUSD",1644217401529,0.2241039,42799.0,42795.0,0.42193619]
["bitfinex","BTCUSD",1644217401728,0.2825259,42799.0,42795.0,0.42193619]
["bitfinex","BTCUSD",1644217401926,0.2825259,42799.0,42795.0,0.30003619]
["bitfinex","BTCUSD",1644217402327,0.2825259,42799.0,42795.0,0.30703619]
["bitfinex","BTCUSD",1644217403579,0.2825259,42799.0,42795.0,0.30003619]
["bitfinex","BTCUSD",1644217404281,0.2825259,42799.0,42795.0,0.007]
["bitfinex","BTCUSD",1644217404881,0.2825259,42799.0,42795.0,0.0076]
["bitfinex","BTCUSD",1644217405082,0.0465433,42798.0,42795.0,0.0076]
["bitfinex","BTCUSD",1644217405283,0.327072,42797.0,42795.0,0.0076]
["bitfinex","BTCUSD",1644217405484,0.327072,42796.0,42795.0,0.0076]
["bitfinex","BTCUSD",1644217405881,0.377072,42796.0,42795.0,0.0076]
["bitfinex","BTCUSD",1644217406380,0.398072,42796.0,42795.0,0.0036]
["bitfinex","BTCUSD",1644217407232,0.63009964,42796.0,42795.0,0.0036]
["bitfinex","BTCUSD",1644217407635,0.65589964,42796.0,42795.0,0.0006]
["bitfinex","BTCUSD",1644217408231,0.66789964,42796.0,42795.0,0.0026]
["bitfinex","BTCUSD",1644217409034,0.71789964,42796.0,42795.0,0.0026]
["bitfinex","BTCUSD",1644217409634,0.70589964,42796.0,42795.0,0.0006]
["bitfinex","BTCUSD",1644217410236,0.70589964,42796.0,42795.0,0.0036]
["bitfinex","BTCUSD",1644217410237,0.73489964,42796.0,42795.0,0.0036]
["bitfinex","BTCUSD",1644217411579,0.70589964,42796.0,42795.0,0.0006]
["bitfinex","BTCUSD",1644217412282,0.75789964,42796.0,42795.0,0.0006]
["bitfinex","BTCUSD",1644217413581,0.70589964,42796.0,42795.0,0.0006]
["bitfinex","BTCUSD",1644217413782,0.65589964,42796.0,42795.0,0.0006]
["bitfinex","BTCUSD",1644217414383,0.70689964,42796.0,42795.0,0.0006]
["bitfinex","BTCUSD",1644217414828,0.75344294,42796.0,42795.0,0.0006]
["bitfinex","BTCUSD",1644217415229,0.75,42795.0,42794.0,0.23]
["bitfinex","BTCUSD",1644217415428,0.69985363,42795.0,42794.0,0.23]
["bitfinex","BTCUSD",1644217415628,0.86012785,42795.0,42794.0,0.23]
["bitfinex","BTCUSD",1644217416227,0.69985363,42795.0,42794.0,0.23]
["bitfinex","BTCUSD",1644217416429,0.72085363,42795.0,42794.0,0.23]
["bitfinex","BTCUSD",1644217417628,0.69985363,42795.0,42794.0,0.23]
["bitfinex","BTCUSD",1644217418029,0.373872,42795.0,42794.0,0.23]
["bitfinex","BTCUSD",1644217418484,0.356072,42795.0,42794.0,0.23]
["bitfinex","BTCUSD",1644217419081,0.62832878,42795.0,42794.0,0.23]
["bitfinex","BTCUSD",1644217419482,0.59932878,42795.0,42794.0,0.23]
["bitfinex","BTCUSD",1644217420283,0.53390076,42795.0,42794.0,0.23]
["bitfinex","BTCUSD",1644217421683,0.49990076,42795.0,42794.0,0.23]
["bitfinex","BTCUSD",1644217422236,0.54990076,42795.0,42794.0,0.23]
["bitfinex","BTCUSD",1644217422537,0.58690076,42795.0,42794.0,0.23]
["bitfinex","BTCUSD",1644217422735,0.53690076,42795.0,42794.0,0.23]
["bitfinex","BTCUSD",1644217423739,0.49990076,42795.0,42794.0,0.23]
["bitfinex","BTCUSD",1644217424339,0.53890076,42795.0,42794.0,0.23]
["bitfinex","BTCUSD",1644217425739,0.49990076,42795.0,42794.0,0.23]
["bitfinex","BTCUSD",1644217425987,0.49990076,42795.0,42794.0,0.229601]
["bitfinex","BTCUSD",1644217426391,0.53890076,42795.0,42794.0,0.229601]
["bitfinex","BTCUSD",1644217427690,0.49990076,42795.0,42794.0,0.229601]
["bitfinex","BTCUSD",1644217427889,0.54990076,42795.0,42794.0,0.229601]
["bitfinex","BTCUSD",1644217428089,0.377062,42795.0,42794.0,0.229601]
["bitfinex","BTCUSD",1644217428291,0.402062,42795.0,42794.0,0.229601]
["bitfinex","BTCUSD",1644217428897,0.025,42795.0,42794.0,0.2330577]
["bitfinex","BTCUSD",1644217429191,0.025,42795.0,42794.0,0.5601197]
["bitfinex","BTCUSD",1644217429651,0.0465433,42801.0,42794.0,0.5601197]
["bitfinex","BTCUSD",1644217429939,0.25746614,42801.0,42794.0,0.2330577]
["bitfinex","BTCUSD",1644217430339,0.26446614,42801.0,42794.0,0.2450577]
["bitfinex","BTCUSD",1644217430538,0.26446614,42801.0,42798.0,0.07304738]
["bitfinex","BTCUSD",1644217430539,0.27634884,42801.0,42798.0,0.07304738]
["bitfinex","BTCUSD",1644217430839,0.327062,42799.0,42794.0,0.09896295]
["bitfinex","BTCUSD",1644217431640,0.26934884,42801.0,42794.0,0.16563348]
["bitfinex","BTCUSD",1644217431838,0.327062,42800.0,42794.0,0.16563348]
["bitfinex","BTCUSD",1644217432441,0.344062,42800.0,42794.0,0.17763348]
["bitfinex","BTCUSD",1644217432839,0.017,42800.0,42794.0,0.17763348]
["bitfinex","BTCUSD",1644217433240,0.017,42800.0,42794.0,0.22763348]
["bitfinex","BTCUSD",1644217433689,0.058426,42801.0,42794.0,0.21563348]
["bitfinex","BTCUSD",1644217433890,0.058426,42801.0,42794.0,0.16563348]
["bitfinex","BTCUSD",1644217434490,0.060426,42801.0,42794.0,0.17563348]
["bitfinex","BTCUSD",1644217435790,0.058426,42801.0,42794.0,0.16217678]
["bitfinex","BTCUSD",1644217435990,0.058426,42801.0,42797.0,0.0034567]
["bitfinex","BTCUSD",1644217438434,0.093426,42801.0,42797.0,0.0144567]
["bitfinex","BTCUSD",1644217439635,0.093426,42801.0,42794.0,0.16217678]
["bitfinex","BTCUSD",1644217439636,0.327062,42799.0,42794.0,0.16217678]
["bitfinex","BTCUSD",1644217439837,0.058426,42801.0,42794.0,0.08350625]
["bitfinex","BTCUSD",1644217440237,0.32517102,42799.0,42794.0,0.08350625]
["bitfinex","BTCUSD",1644217440437,0.0465433,42798.0,42794.0,0.08350625]
["bitfinex","BTCUSD",1644217440648,0.327062,42797.0,42794.0,0.08350625]
["bitfinex","BTCUSD",1644217441506,0.39888486,42797.0,42794.0,0.08350625]
["bitfinex","BTCUSD",1644217441705,0.0465433,42795.0,42794.0,0.08350625]
["bitfinex","BTCUSD",1644217441909,0.3736003,42795.0,42794.0,0.08350625]
["bitfinex","BTCUSD",1644217442105,0.6555547,42795.0,42794.0,0.08350625]
["bitfinex","BTCUSD",1644217442505,0.6775547,42795.0,42794.0,0.08350625]
["bitfinex","BTCUSD",1644217443607,0.6555547,42795.0,42794.0,0.08350625]
["bitfinex","BTCUSD",1644217443807,0.3736003,42795.0,42794.0,0.08350625]
["bitfinex","BTCUSD",1644217444411,0.4026003,42795.0,42794.0,0.08350625]
["bitfinex","BTCUSD",1644217445243,0.67592754,42795.0,42794.0,0.08350625]
["bitfinex","BTCUSD",1644217445642,0.64692754,42795.0,42794.0,0.08350625]
["bitfinex","BTCUSD",1644217446445,0.67292754,42795.0,42794.0,0.08350625]
["bitfinex","BTCUSD",1644217446748,0.67292754,42795.0,42791.0,0.00064732]
["bitfinex","BTCUSD",1644217446749,0.75,42794.0,42791.0,0.00064732]
["bitfinex","BTCUSD",1644217446950,0.0465433,42792.0,42781.0,0.00021153]
["bitfinex","BTCUSD",1644217447145,0.0465433,42785.0,42779.0,0.11781153]
["bitfinex","BTCUSD",1644217447343,0.0933433,42785.0,42779.0,0.1176]
["bitfinex","BTCUSD",1644217447544,0.26171129,42784.0,42779.0,0.1176]
["bitfinex","BTCUSD",1644217447743,0.26171129,42784.0,42778.0,0.00021153]
["bitfinex","BTCUSD",1644217447943,0.26171129,42784.0,42777.0,0.22528534]
["bitfinex","BTCUSD",1644217448146,0.26171129,42784.0,42780.0,0.0034567]
["bitfinex","BTCUSD",1644217448386,0.26771129,42784.0,42780.0,0.0034567]
["bitfinex","BTCUSD",1644217448785,0.31771129,42784.0,42780.0,0.0034567]
["bitfinex","BTCUSD",1644217449590,0.31771129,42784.0,42780.0,0.00410464]
["bitfinex","BTCUSD",1644217449787,0.26171129,42784.0,42780.0,0.00410464]
["bitfinex","BTCUSD",1644217450187,0.058456,42785.0,42783.0,0.0034567]
["bitfinex","BTCUSD",1644217450388,0.32752951,42789.0,42783.0,0.0034567]
["bitfinex","BTCUSD",1644217450389,0.012,42784.0,42783.0,0.0034567]
["bitfinex","BTCUSD",1644217451688,0.20912083,42786.0,42783.0,0.0034567]
["bitfinex","BTCUSD",1644217451989,0.327057,42785.0,42783.0,0.0034567]
["bitfinex","BTCUSD",1644217452438,0.327057,42785.0,42784.0,0.0034567]
["bitfinex","BTCUSD",1644217454041,0.385504,42785.0,42782.0,0.00088302]
["bitfinex","BTCUSD",1644217454242,0.327057,42784.0,42781.0,0.0034567]
["bitfinex","BTCUSD",1644217454443,0.058447,42785.0,42782.0,0.00067149]
["bitfinex","BTCUSD",1644217454444,0.075447,42785.0,42782.0,0.00067149]
["bitfinex","BTCUSD",1644217454744,0.075447,42785.0,42782.0,0.00088302]
["bitfinex","BTCUSD",1644217454943,0.327057,42784.0,42782.0,0.00088302]
["bitfinex","BTCUSD",1644217455143,0.327057,42784.0,42782.0,0.00067149]
["bitfinex","BTCUSD",1644217455344,0.327057,42784.0,42781.0,0.00366823]
["bitfinex","BTCUSD",1644217455546,0.327057,42784.0,42781.0,0.0006715]
["bitfinex","BTCUSD",1644217456485,0.335057,42784.0,42783.0,0.0034567]
["bitfinex","BTCUSD",1644217457085,0.335057,42784.0,42783.0,0.23]
["bitfinex","BTCUSD",1644217457687,0.327057,42784.0,42783.0,0.23]
["bitfinex","BTCUSD",1644217458288,1.73699551,42785.0,42783.0,0.23]
["bitfinex","BTCUSD",1644217458489,0.018,42784.0,42783.0,0.23]
["bitfinex","BTCUSD",1644217459645,1.73699551,42785.0,42783.0,0.23]
["bitfinex","BTCUSD",1644217460442,1.74799551,42785.0,42783.0,0.236]
["bitfinex","BTCUSD",1644217460838,1.6920706,42785.0,42783.0,0.236]
["bitfinex","BTCUSD",1644217461839,1.6810706,42785.0,42783.0,0.23]
["bitfinex","BTCUSD",1644217462542,1.6880706,42785.0,42783.0,0.241]
["bitfinex","BTCUSD",1644217463590,1.6810706,42785.0,42783.0,0.23]
["bitfinex","BTCUSD",1644217465296,1.67640549,42785.0,42783.0,0.23]
["bitfinex","BTCUSD",1644217466495,1.68340549,42785.0,42783.0,0.286]
["bitfinex","BTCUSD",1644217467843,1.67640549,42785.0,42783.0,0.23]
["bitfinex","BTCUSD",1644217468443,1.68240549,42785.0,42783.0,0.29]
["bitfinex","BTCUSD",1644217469646,1.68240549,42785.0,42783.0,0.23]
["bitfinex","BTCUSD",1644217469945,1.67640549,42785.0,42783.0,0.23]
["bitfinex","BTCUSD",1644217470545,1.68240549,42785.0,42783.0,0.289]
["bitfinex","BTCUSD",1644217472388,1.67640549,42785.0,42783.0,0.23]
["bitfinex","BTCUSD",1644217472586,1.68340549,42785.0,42783.0,0.288]
["bitfinex","BTCUSD",1644217473188,0.27842112,42784.0,42783.0,0.288]
["bitfinex","BTCUSD",1644217473687,0.27842112,42784.0,42783.0,0.23]
["bitfinex","BTCUSD",1644217474491,0.65802142,42784.0,42783.0,0.064]
["bitfinex","BTCUSD",1644217474740,0.3796003,42784.0,42783.0,0.064]
["bitfinex","BTCUSD",1644217475738,0.3736003,42784.0,42782.0,0.000214]
["bitfinex","BTCUSD",1644217475937,0.327057,42783.0,42780.0,0.00050856]
["bitfinex","BTCUSD",1644217476137,0.0465433,42781.0,42780.0,0.00050856]
["bitfinex","BTCUSD",1644217476337,0.3736003,42781.0,42780.0,0.00050856]
["bitfinex","BTCUSD",1644217476539,0.4204003,42781.0,42780.0,0.02950856]
["bitfinex","BTCUSD",1644217476838,0.71059091,42781.0,42780.0,0.02950856]
["bitfinex","BTCUSD",1644217477038,0.71059091,42781.0,42780.0,0.029]
["bitfinex","BTCUSD",1644217477337,0.009,42783.0,42780.0,0.029]
["bitfinex","BTCUSD",1644217477738,0.0933433,42787.0,42779.0,0.000214]
["bitfinex","BTCUSD",1644217477941,0.0933433,42787.0,42778.0,0.00050858]
["bitfinex","BTCUSD",1644217477942,0.0933433,42787.0,42778.0,0.00072258]
["bitfinex","BTCUSD",1644217478136,0.0933433,42787.0,42778.0,0.000214]
["bitfinex","BTCUSD",1644217478137,0.27116662,42786.0,42778.0,0.000214]
["bitfinex","BTCUSD",1644217478390,0.0465433,42787.0,42783.0,0.08088617]
["bitfinex","BTCUSD",1644217478588,0.0495433,42787.0,42783.0,0.08088617]
["bitfinex","BTCUSD",1644217479088,0.0495433,42787.0,42783.0,0.08317897]
["bitfinex","BTCUSD",1644217479989,0.0465433,42787.0,42783.0,0.08317897]
["bitfinex","BTCUSD",1644217480290,0.31323529,42790.0,42783.0,0.08317897]
["bitfinex","BTCUSD",1644217480493,0.025,42787.0,42783.0,0.08417897]
["bitfinex","BTCUSD",1644217480690,0.015,42787.0,42783.0,0.08417897]
["bitfinex","BTCUSD",1644217481690,0.0465433,42790.0,42783.0,0.08317897]
["bitfinex","BTCUSD",1644217482337,0.058443,42791.0,42785.0,0.0034567]
["bitfinex","BTCUSD",1644217482538,0.0525433,42790.0,42785.0,0.0034567]
["bitfinex","BTCUSD",1644217483537,0.0525433,42790.0,42785.0,0.00650421]
["bitfinex","BTCUSD",1644217483738,0.0465433,42790.0,42785.0,0.00650421]
["bitfinex","BTCUSD",1644217484539,0.0515433,42790.0,42785.0,0.02750421]
["bitfinex","BTCUSD",1644217485743,0.0465433,42790.0,42785.0,0.00650421]
["bitfinex","BTCUSD",1644217486599,0.0545433,42790.0,42785.0,0.01550421]
["bitfinex","BTCUSD",1644217486997,0.008,42790.0,42785.0,0.01550421]
["bitfinex","BTCUSD",1644217487199,0.0465433,42787.0,42785.0,0.01550421]
["bitfinex","BTCUSD",1644217487398,0.008,42790.0,42785.0,0.01204751]
["bitfinex","BTCUSD",1644217487598,0.0545433,42790.0,42785.0,0.01204751]
["bitfinex","BTCUSD",1644217487900,0.058438,42791.0,42785.0,0.00304751]
["bitfinex","BTCUSD",1644217488100,0.3736003,42790.0,42785.0,0.00304751]
["bitfinex","BTCUSD",1644217488402,0.0465433,42790.0,42785.0,0.00304751]
["bitfinex","BTCUSD",1644217488598,0.058438,42791.0,42785.0,0.01250421]
["bitfinex","BTCUSD",1644217488599,0.072438,42791.0,42785.0,0.01250421]
["bitfinex","BTCUSD",1644217488799,0.0465433,42790.0,42785.0,0.01250421]
["bitfinex","BTCUSD",1644217488997,0.0465433,42790.0,42785.0,0.0094567]
["bitfinex","BTCUSD",1644217489939,0.0465433,42790.0,42785.0,0.0034567]
["bitfinex","BTCUSD",1644217490637,0.006,42790.0,42785.0,0.0694567]
["bitfinex","BTCUSD",1644217491840,0.058438,42791.0,42785.0,0.0034567]
["bitfinex","BTCUSD",1644217492040,0.0465433,42787.0,42785.0,0.0034567]
["bitfinex","BTCUSD",1644217492341,0.0465433,42787.0,42784.0,0.06858571]
["bitfinex","BTCUSD",1644217492543,0.0465433,42787.0,42785.0,0.071]
["bitfinex","BTCUSD",1644217492544,0.005,42787.0,42785.0,0.071]
["bitfinex","BTCUSD",1644217493595,0.005,42787.0,42786.0,0.00228821]
["bitfinex","BTCUSD",1644217493793,0.0465433,42790.0,42786.0,0.00228821]
["bitfinex","BTCUSD",1644217494695,0.007,42790.0,42786.0,0.03974491]
["bitfinex","BTCUSD",1644217495297,0.007,42790.0,42786.0,0.03628821]
["bitfinex","BTCUSD",1644217495496,0.007,42790.0,42789.0,0.0034567]
["bitfinex","BTCUSD",1644217495897,0.00018565,42794.0,42793.0,0.06407815]
["bitfinex","BTCUSD",1644217496100,0.327057,42794.0,42793.0,0.06407815]
["bitfinex","BTCUSD",1644217496497,0.332057,42794.0,42793.0,0.08907815]
["bitfinex","BTCUSD",1644217497643,0.332057,42794.0,42793.0,0.025]
["bitfinex","BTCUSD",1644217497840,0.3736003,42794.0,42789.0,0.0034567]
["bitfinex","BTCUSD",1644217498141,0.0465433,42790.0,42789.0,0.0034567]
["bitfinex","BTCUSD",1644217498341,0.327057,42790.0,42789.0,0.0034567]
["bitfinex","BTCUSD",1644217498541,0.327057,42790.0,42789.0,0.0534567]
["bitfinex","BTCUSD",1644217499343,0.327057,42790.0,42789.0,0.05]
["bitfinex","BTCUSD",1644217499741,0.28040811,42794.0,42789.0,0.05]
["bitfinex","BTCUSD",1644217499942,0.327057,42793.0,42789.0,0.05]
["bitfinex","BTCUSD",1644217500141,0.327057,42793.0,42787.0,0.07519662]
["bitfinex","BTCUSD",1644217500542,0.56142976,42793.0,42789.0,0.087]
["bitfinex","BTCUSD",1644217501196,0.3736003,42790.0,42789.0,0.087]
["bitfinex","BTCUSD",1644217501798,0.3736003,42790.0,42786.0,0.00307895]
["bitfinex","BTCUSD",1644217502096,0.1049863,42790.0,42786.0,0.00307895]
["bitfinex","BTCUSD",1644217502295,0.058443,42790.0,42786.0,0.23307895]
["bitfinex","BTCUSD",1644217502497,0.058443,42790.0,42786.0,0.28307895]
["bitfinex","BTCUSD",1644217502695,0.3255694,42794.0,42788.0,0.0034567]
["bitfinex","BTCUSD",1644217502696,0.2790261,42794.0,42788.0,0.0034567]
["bitfinex","BTCUSD",1644217502896,0.327057,42793.0,42788.0,0.0034567]
["bitfinex","BTCUSD",1644217503497,0.327057,42793.0,42791.0,0.09281953]
["bitfinex","BTCUSD",1644217503697,0.0465433,42792.0,42791.0,0.00304827]
["bitfinex","BTCUSD",1644217503896,0.3736003,42792.0,42791.0,0.00304827]
["bitfinex","BTCUSD",1644217504099,0.64456199,42792.0,42791.0,0.00304827]
["bitfinex","BTCUSD",1644217504653,0.76949224,42792.0,42786.0,0.23]
["bitfinex","BTCUSD",1644217504846,0.44063944,42792.0,42786.0,0.23]
["bitfinex","BTCUSD",1644217505347,0.0465433,42789.0,42786.0,0.23]
["bitfinex","BTCUSD",1644217505747,0.27065582,42788.0,42786.0,0.23]
["bitfinex","BTCUSD",1644217505946,0.327085,42787.0,42786.0,0.23]
["bitfinex","BTCUSD",1644217506346,0.427085,42787.0,42786.0,0.23]
["bitfinex","BTCUSD",1644217506549,0.3876283,42787.0,42786.0,0.23]
["bitfinex","BTCUSD",1644217507149,0.0605433,42787.0,42786.0,0.23]
["bitfinex","BTCUSD",1644217507349,0.014,42787.0,42786.0,0.23]
["bitfinex","BTCUSD",1644217507749,0.058445,42789.0,42786.0,0.23]
["bitfinex","BTCUSD",1644217507949,0.0465433,42787.0,42786.0,0.23]
["bitfinex","BTCUSD",1644217508392,0.3736283,42787.0,42786.0,0.23]
["bitfinex","BTCUSD",1644217508591,0.3876283,42787.0,42786.0,0.23]
["bitfinex","BTCUSD",1644217508790,0.4876283,42787.0,42786.0,0.23]
["bitfinex","BTCUSD",1644217509190,0.3876283,42787.0,42786.0,0.23]
["bitfinex","BTCUSD",1644217509592,0.341085,42787.0,42786.0,0.23]
["bitfinex","BTCUSD",1644217509790,0.4876283,42787.0,42786.0,0.23]
["bitfinex","BTCUSD",1644217510290,0.77257579,42787.0,42786.0,0.20975196]
["bitfinex","BTCUSD",1644217510791,0.79257579,42787.0,42786.0,0.20975196]
["bitfinex","BTCUSD",1644217511792,0.65857579,42787.0,42786.0,0.20975196]
["bitfinex","BTCUSD",1644217512242,0.75857579,42787.0,42786.0,0.20975196]
["bitfinex","BTCUSD",1644217512645,0.77357579,42787.0,42786.0,0.20975196]
["bitfinex","BTCUSD",1644217513443,0.67357579,42787.0,42786.0,0.20975196]
["bitfinex","BTCUSD",1644217513843,0.65857579,42787.0,42786.0,0.20975196]
["bitfinex","BTCUSD",1644217514042,0.3736283,42787.0,42786.0,0.20975196]
["bitfinex","BTCUSD",1644217514645,0.3936283,42787.0,42786.0,0.20975196]
["bitfinex","BTCUSD",1644217514842,0.347085,42787.0,42786.0,0.20975196]
["bitfinex","BTCUSD",1644217515044,0.3936283,42787.0,42786.0,0.20975196]
["bitfinex","BTCUSD",1644217515892,0.327085,42787.0,42786.0,0.20975196]
["bitfinex","BTCUSD",1644217516492,0.346085,42787.0,42786.0,0.20975196]
["bitfinex","BTCUSD",1644217517494,0.019,42787.0,42786.0,0.20975196]
["bitfinex","BTCUSD",1644217517697,0.019,42787.0,42786.0,0.21320866]
["bitfinex","BTCUSD",1644217517895,0.058437,42793.0,42786.0,0.21320866]
["bitfinex","BTCUSD",1644217518096,0.19981671,42795.0,42792.0,0.0034567]
["bitfinex","BTCUSD",1644217518097,0.0005094,42794.0,42792.0,0.0034567]
["bitfinex","BTCUSD",1644217518298,0.0005094,42794.0,42793.0,0.28651898]
["bitfinex","BTCUSD",1644217518496,0.0005094,42794.0,42792.0,0.0034567]
["bitfinex","BTCUSD",1644217518797,0.0025094,42794.0,42792.0,0.0744567]
["bitfinex","BTCUSD",1644217518997,0.002,42794.0,42793.0,0.26176948]
["bitfinex","BTCUSD",1644217519196,0.002,42794.0,42793.0,0.32672194]
["bitfinex","BTCUSD",1644217519951,0.00061922,42795.0,42793.0,0.65380694]
["bitfinex","BTCUSD",1644217520146,0.00061922,42795.0,42793.0,0.06495246]
["bitfinex","BTCUSD",1644217520346,0.058424,42797.0,42793.0,0.06495246]
["bitfinex","BTCUSD",1644217520547,0.0495433,42795.0,42793.0,0.033]
["bitfinex","BTCUSD",1644217521350,0.327085,42794.0,42793.0,0.033]
["bitfinex","BTCUSD",1644217522148,0.0495433,42795.0,42793.0,0.033]
["bitfinex","BTCUSD",1644217522347,0.0495433,42795.0,42788.0,0.1206]
["bitfinex","BTCUSD",1644217522551,0.003,42794.0,42793.0,0.051]
["bitfinex","BTCUSD",1644217522747,0.0465433,42794.0,42793.0,0.051]
["bitfinex","BTCUSD",1644217522949,0.0471355,42794.0,42793.0,0.051]
["bitfinex","BTCUSD",1644217523897,0.0465433,42794.0,42790.0,0.0034567]
["bitfinex","BTCUSD",1644217524599,0.0465433,42794.0,42790.0,0.0904567]
["bitfinex","BTCUSD",1644217524999,0.0465433,42794.0,42790.0,0.087]
["bitfinex","BTCUSD",1644217525202,0.0465433,42794.0,42791.0,0.08520263]
["bitfinex","BTCUSD",1644217525400,0.0465433,42794.0,42790.0,0.087]
["bitfinex","BTCUSD",1644217525800,0.0465433,42794.0,42787.0,0.26807934]
["bitfinex","BTCUSD",1644217526601,0.0465433,42794.0,42787.0,0.35207934]
["bitfinex","BTCUSD",1644217527444,0.0465433,42794.0,42791.0,0.06383415]
["bitfinex","BTCUSD",1644217527645,0.0465433,42793.0,42787.0,0.34862264]
["bitfinex","BTCUSD",1644217527846,0.2488182,42797.0,42787.0,0.26462264]
["bitfinex","BTCUSD",1644217527847,0.0465433,42792.0,42787.0,0.26462264]
["bitfinex","BTCUSD",1644217528042,0.3488182,42797.0,42787.0,0.26462264]
["bitfinex","BTCUSD",1644217528244,0.0465433,42793.0,42787.0,0.26462264]
["bitfinex","BTCUSD",1644217528645,0.0465433,42793.0,42789.0,0.07562852]
["bitfinex","BTCUSD",1644217530447,0.05,42796.0,42789.0,0.07562852]
["bitfinex","BTCUSD",1644217530643,0.0465433,42792.0,42789.0,0.16462852]
["bitfinex","BTCUSD",1644217531992,0.0465433,42792.0,42790.0,0.26331186]
["bitfinex","BTCUSD",1644217532193,0.0465433,42792.0,42790.0,0.25831186]
["bitfinex","BTCUSD",1644217532392,0.0465433,42792.0,42786.0,0.20975196]
["bitfinex","BTCUSD",1644217532393,0.0465433,42792.0,42787.0,0.30072992]
["bitfinex","BTCUSD",1644217532592,0.0465433,42792.0,42790.0,0.082]
["bitfinex","BTCUSD",1644217533895,0.0465433,42792.0,42787.0,0.30072992]
["bitfinex","BTCUSD",1644217534394,0.07497601,42795.0,42787.0,0.30072992]
["bitfinex","BTCUSD",1644217534641,0.07497601,42795.0,42787.0,0.40172992]
["bitfinex","BTCUSD",1644217534642,0.0465433,42788.0,42787.0,0.40172992]
["bitfinex","BTCUSD",1644217534842,0.058436,42790.0,42787.0,0.428085]
["bitfinex","BTCUSD",1644217535042,0.23619596,42788.0,42785.0,0.000214]
["bitfinex","BTCUSD",1644217535244,0.23619596,42788.0,42784.0,0.00396597]
["bitfinex","BTCUSD",1644217535841,0.18965266,42788.0,42784.0,0.00396597]
["bitfinex","BTCUSD",1644217536042,0.18965266,42788.0,42784.0,0.0034567]
["bitfinex","BTCUSD",1644217536242,0.18965266,42788.0,42784.0,0.00412031]
["bitfinex","BTCUSD",1644217536642,0.0465433,42787.0,42784.0,0.00412031]
["bitfinex","BTCUSD",1644217537242,0.0465433,42787.0,42784.0,0.0034567]
["bitfinex","BTCUSD",1644217537644,0.18965266,42788.0,42784.0,0.0036707]
["bitfinex","BTCUSD",1644217537844,0.058436,42790.0,42784.0,0.0036707]
["bitfinex","BTCUSD",1644217538495,0.007046,42790.0,42784.0,0.00433432]
["bitfinex","BTCUSD",1644217538694,0.007046,42790.0,42784.0,0.00412032]
["bitfinex","BTCUSD",1644217538895,0.26697706,42790.0,42784.0,0.00412032]
["bitfinex","BTCUSD",1644217539497,0.26697706,42790.0,42784.0,0.0034567]
["bitfinex","BTCUSD",1644217539695,0.26697706,42790.0,42784.0,0.00411951]
["bitfinex","BTCUSD",1644217540802,0.26697706,42790.0,42784.0,0.0034567]
["bitfinex","BTCUSD",1644217540996,0.26697706,42790.0,42784.0,0.00411951]
["bitfinex","BTCUSD",1644217541997,0.26697706,42790.0,42788.0,0.00046]
["bitfinex","BTCUSD",1644217542248,0.327085,42789.0,42788.0,0.00046]
["bitfinex","BTCUSD",1644217544651,0.333085,42789.0,42788.0,0.00046]
["bitfinex","BTCUSD",1644217545895,0.327085,42789.0,42788.0,0.23046]
["bitfinex","BTCUSD",1644217546495,0.57892422,42789.0,42788.0,0.23046]
["bitfinex","BTCUSD",1644217546707,0.72772422,42789.0,42788.0,0.23046]
["bitfinex","BTCUSD",1644217546894,0.97754093,42789.0,42788.0,0.23046]
["bitfinex","BTCUSD",1644217547094,0.75,42788.0,42778.0,0.000214]
["bitfinex","BTCUSD",1644217547294,0.2207587,42782.0,42775.0,0.000214]
["bitfinex","BTCUSD",1644217547493,0.105253,42781.0,42775.0,0.000214]
["bitfinex","BTCUSD",1644217547894,0.105253,42781.0,42774.0,0.553314]
["bitfinex","BTCUSD",1644217548094,0.105253,42781.0,42776.0,0.00066467]
["bitfinex","BTCUSD",1644217548494,0.105253,42781.0,42776.0,0.00087867]
["bitfinex","BTCUSD",1644217548697,0.114253,42781.0,42776.0,0.00066467]
["bitfinex","BTCUSD",1644217548996,0.114253,42781.0,42776.0,0.00412137]
["bitfinex","BTCUSD",1644217549197,0.114253,42781.0,42776.0,0.0034567]
["bitfinex","BTCUSD",1644217549395,0.114253,42781.0,42776.0,0.00412137]
["bitfinex","BTCUSD",1644217549650,0.114253,42781.0,42776.0,0.00066467]
["bitfinex","BTCUSD",1644217549844,0.327085,42780.0,42776.0,0.00066467]
["bitfinex","BTCUSD",1644217550247,0.0465433,42777.0,42776.0,0.00066467]
["bitfinex","BTCUSD",1644217550444,0.0465433,42778.0,42774.0,0.000214]
["bitfinex","BTCUSD",1644217550650,0.18920487,42777.0,42776.0,0.00067295]
["bitfinex","BTCUSD",1644217550847,0.23920487,42777.0,42776.0,0.00067295]
["bitfinex","BTCUSD",1644217551047,0.64920432,42777.0,42776.0,0.00067295]
["bitfinex","BTCUSD",1644217551647,0.36866262,42777.0,42774.0,0.000214]
["bitfinex","BTCUSD",1644217551847,0.28574817,42777.0,42774.0,0.00067296]
["bitfinex","BTCUSD",1644217552047,0.23920487,42777.0,42774.0,0.00088696]
["bitfinex","BTCUSD",1644217552247,0.05,42777.0,42774.0,0.00088696]
["bitfinex","BTCUSD",1644217552447,0.43467184,42781.0,42774.0,0.00088696]
["bitfinex","BTCUSD",1644217552747,0.006,42777.0,42774.0,0.0036707]
["bitfinex","BTCUSD",1644217552950,0.006,42777.0,42775.0,0.00067295]
["bitfinex","BTCUSD",1644217553896,0.31422287,42778.0,42774.0,0.0036707]
["bitfinex","BTCUSD",1644217554095,0.26767957,42778.0,42774.0,0.00411894]
["bitfinex","BTCUSD",1644217554693,0.27367957,42778.0,42774.0,0.00411894]
["bitfinex","BTCUSD",1644217555094,0.27367957,42778.0,42774.0,0.0034567]
["bitfinex","BTCUSD",1644217555296,0.27367957,42778.0,42774.0,0.00411894]
["bitfinex","BTCUSD",1644217555798,0.28653198,42777.0,42774.0,0.00411894]
["bitfinex","BTCUSD",1644217555996,2.08282143,42777.0,42774.0,0.00411894]
["bitfinex","BTCUSD",1644217556195,0.31422287,42778.0,42774.0,0.00411894]
["bitfinex","BTCUSD",1644217556399,0.31422287,42778.0,42771.0,0.0036707]
["bitfinex","BTCUSD",1644217556597,0.31422287,42778.0,42773.0,0.00066225]
["bitfinex","BTCUSD",1644217556796,0.37124499,42776.0,42773.0,0.00066225]
["bitfinex","BTCUSD",1644217557647,0.37124499,42776.0,42772.0,0.000214]
["bitfinex","BTCUSD",1644217557845,0.37124499,42776.0,42772.0,0.00066382]
["bitfinex","BTCUSD",1644217557846,0.27821125,42775.0,42772.0,0.00066382]
["bitfinex","BTCUSD",1644217558045,0.27821125,42775.0,42772.0,0.00087782]
["bitfinex","BTCUSD",1644217558746,0.28321125,42775.0,42772.0,0.000214]
["bitfinex","BTCUSD",1644217558950,0.28321125,42775.0,42771.0,0.00433453]
["bitfinex","BTCUSD",1644217559348,0.32975455,42775.0,42771.0,0.00433453]
["bitfinex","BTCUSD",1644217559948,0.32475455,42775.0,42771.0,0.0036707]
["bitfinex","BTCUSD",1644217560151,0.32475455,42775.0,42771.0,0.00087784]
["bitfinex","BTCUSD",1644217560748,0.28221125,42775.0,42771.0,0.00087784]
["bitfinex","BTCUSD",1644217561200,0.28221125,42775.0,42771.0,0.000214]
["bitfinex","BTCUSD",1644217561402,0.28221125,42775.0,42771.0,0.00066384]
["bitfinex","BTCUSD",1644217561403,0.0465433,42774.0,42771.0,0.00066384]
["bitfinex","BTCUSD",1644217561603,0.0465433,42774.0,42771.0,0.00087784]
["bitfinex","BTCUSD",1644217561801,0.28221125,42775.0,42771.0,0.00087784]
["bitfinex","BTCUSD",1644217562001,0.27821125,42775.0,42771.0,0.00087784]
["bitfinex","BTCUSD",1644217562201,0.27821125,42775.0,42772.0,0.0034567]
["bitfinex","BTCUSD",1644217562404,0.27821125,42775.0,42772.0,0.0036707]
["bitfinex","BTCUSD",1644217562603,0.27821125,42775.0,42772.0,0.0034567]
["bitfinex","BTCUSD",1644217562902,0.28521125,42775.0,42772.0,0.0036707]
["bitfinex","BTCUSD",1644217563907,0.28521125,42775.0,42771.0,0.00087761]
["bitfinex","BTCUSD",1644217563908,0.27821125,42775.0,42771.0,0.00087761]
["bitfinex","BTCUSD",1644217564206,0.27821125,42775.0,42771.0,0.00066361]
["bitfinex","BTCUSD",1644217564403,0.27821125,42775.0,42771.0,0.00087761]
["bitfinex","BTCUSD",1644217564650,0.33667125,42775.0,42771.0,0.00087761]
["bitfinex","BTCUSD",1644217564847,0.34267125,42775.0,42771.0,0.000214]
["bitfinex","BTCUSD",1644217565046,0.06446,42775.0,42771.0,0.00066361]
["bitfinex","BTCUSD",1644217565245,0.06446,42775.0,42772.0,0.0034567]
["bitfinex","BTCUSD",1644217565448,0.06446,42775.0,42772.0,0.000214]
["bitfinex","BTCUSD",1644217565646,0.06446,42775.0,42772.0,0.0034567]
["bitfinex","BTCUSD",1644217565947,0.02,42776.0,42772.0,0.000214]
["bitfinex","BTCUSD",1644217566151,0.02,42776.0,42772.0,0.0034567]
["bitfinex","BTCUSD",1644217566349,0.02,42776.0,42772.0,0.0036707]
["bitfinex","BTCUSD",1644217566751,0.043,42776.0,42772.0,0.0036707]
["bitfinex","BTCUSD",1644217566949,0.093,42776.0,42772.0,0.0036707]
["bitfinex","BTCUSD",1644217567148,0.093,42776.0,42773.0,0.0034567]
["bitfinex","BTCUSD",1644217567551,0.093,42776.0,42773.0,0.0036707]
["bitfinex","BTCUSD",1644217567948,0.07,42776.0,42773.0,0.0036707]
["bitfinex","BTCUSD",1644217568147,0.02,42776.0,42773.0,0.000214]
["bitfinex","BTCUSD",1644217568399,0.02,42776.0,42771.0,0.000214]
["bitfinex","BTCUSD",1644217568400,0.37351145,42775.0,42771.0,0.000214]
["bitfinex","BTCUSD",1644217568598,0.05,42774.0,42772.0,0.00066363]
["bitfinex","BTCUSD",1644217568800,0.05,42774.0,42773.0,0.23]
["bitfinex","BTCUSD",1644217568998,0.32155746,42774.0,42773.0,0.23]
["bitfinex","BTCUSD",1644217569600,0.36810076,42774.0,42773.0,0.23]
["bitfinex","BTCUSD",1644217569803,0.32155746,42774.0,42773.0,0.23]
["bitfinex","BTCUSD",1644217570001,0.32155746,42774.0,42771.0,0.00066363]
["bitfinex","BTCUSD",1644217570201,0.38001946,42774.0,42771.0,0.00088065]
["bitfinex","BTCUSD",1644217570502,0.108462,42774.0,42771.0,0.00088065]
["bitfinex","BTCUSD",1644217570700,0.39398427,42774.0,42771.0,0.00021702]
["bitfinex","BTCUSD",1644217570900,0.121462,42774.0,42770.0,0.00543737]
["bitfinex","BTCUSD",1644217571301,0.27143258,42773.0,42770.0,0.00543737]
["bitfinex","BTCUSD",1644217571701,0.27143258,42773.0,42770.0,0.00198067]
["bitfinex","BTCUSD",1644217571702,0.43253193,42773.0,42770.0,0.00198067]
["bitfinex","BTCUSD",1644217571906,0.43253193,42773.0,42770.0,0.00131702]
["bitfinex","BTCUSD",1644217571907,0.43622362,42773.0,42770.0,0.00131702]
["bitfinex","BTCUSD",1644217572155,0.327133,42772.0,42770.0,0.00131702]
["bitfinex","BTCUSD",1644217572348,2.16051382,42772.0,42770.0,0.0011]
["bitfinex","BTCUSD",1644217572547,0.27544843,42771.0,42770.0,0.0011]
["bitfinex","BTCUSD",1644217573948,0.60258143,42771.0,42770.0,0.0011]
["bitfinex","BTCUSD",1644217574652,0.51640043,42771.0,42770.0,0.0011]
["bitfinex","BTCUSD",1644217574849,0.60958143,42771.0,42770.0,0.0011]
["bitfinex","BTCUSD",1644217575250,0.52340043,42771.0,42770.0,0.0011]
["bitfinex","BTCUSD",1644217575449,0.60958143,42771.0,42770.0,0.0011]
["bitfinex","BTCUSD",1644217575902,0.51640043,42771.0,42770.0,0.0011]
["bitfinex","BTCUSD",1644217576102,0.27544843,42771.0,42770.0,0.0011]
["bitfinex","BTCUSD",1644217576703,0.28244843,42771.0,42770.0,0.0011]
["bitfinex","BTCUSD",1644217577704,0.60958143,42771.0,42770.0,0.0011]
["bitfinex","BTCUSD",1644217578004,0.27544843,42771.0,42770.0,0.0011]
["bitfinex","BTCUSD",1644217578204,0.60258143,42771.0,42770.0,0.0011]
["bitfinex","BTCUSD",1644217578505,0.27544843,42771.0,42770.0,0.0011]
["bitfinex","BTCUSD",1644217578706,0.29344843,42771.0,42770.0,0.0011]
["bitfinex","BTCUSD",1644217578906,0.29344843,42771.0,42765.0,0.0011]
["bitfinex","BTCUSD",1644217578907,0.327133,42769.0,42765.0,0.0011]
["bitfinex","BTCUSD",1644217579109,0.327133,42766.0,42765.0,0.0011]
["bitfinex","BTCUSD",1644217579307,0.70094729,42766.0,42765.0,0.0011]
["bitfinex","BTCUSD",1644217579505,0.74774729,42766.0,42765.0,0.0011]
["bitfinex","BTCUSD",1644217580750,0.76174729,42766.0,42765.0,0.0011]
["bitfinex","BTCUSD",1644217580950,0.487933,42766.0,42765.0,0.0011]
["bitfinex","BTCUSD",1644217582151,0.473933,42766.0,42765.0,0.0011]
["bitfinex","BTCUSD",1644217582952,0.487933,42766.0,42765.0,0.0011]
["bitfinex","BTCUSD",1644217583151,0.537933,42766.0,42765.0,0.0011]
["bitfinex","BTCUSD",1644217583401,0.587933,42766.0,42765.0,0.0011]
["bitfinex","BTCUSD",1644217584000,0.523933,42766.0,42765.0,0.0011]
["bitfinex","BTCUSD",1644217584601,0.573933,42766.0,42765.0,0.0011]
["bitfinex","BTCUSD",1644217584802,0.058488,42762.0,42755.0,0.00265269]
["bitfinex","BTCUSD",1644217585005,0.346239,42761.0,42755.0,0.00265269]
["bitfinex","BTCUSD",1644217585199,0.346239,42761.0,42748.0,0.1214]
["bitfinex","BTCUSD",1644217585200,0.38561861,42760.0,42748.0,0.1214]
["bitfinex","BTCUSD",1644217585399,0.20145261,42760.0,42748.0,0.1214]
["bitfinex","BTCUSD",1644217585600,0.25145261,42760.0,42748.0,0.1214]
["bitfinex","BTCUSD",1644217585803,0.21882692,42750.0,42748.0,0.1714]
["bitfinex","BTCUSD",1644217586001,0.26882692,42750.0,42749.0,0.327133]
["bitfinex","BTCUSD",1644217586501,0.31882692,42750.0,42749.0,0.327133]
["bitfinex","BTCUSD",1644217586903,0.27082692,42750.0,42749.0,0.327133]
["bitfinex","BTCUSD",1644217587153,0.052,42750.0,42749.0,0.327133]
["bitfinex","BTCUSD",1644217587351,0.002,42750.0,42749.0,0.58591464]
["bitfinex","BTCUSD",1644217587952,0.205287,42761.0,42749.0,0.58591464]
["bitfinex","BTCUSD",1644217588152,0.26233332,42754.0,42753.0,0.05]
["bitfinex","BTCUSD",1644217588355,0.50563489,42760.0,42753.0,0.05]
["bitfinex","BTCUSD",1644217588552,0.1,42754.0,42753.0,0.05]
["bitfinex","BTCUSD",1644217588752,0.108,42754.0,42753.0,0.05]
["bitfinex","BTCUSD",1644217588953,0.058,42754.0,42753.0,0.05]
["bitfinex","BTCUSD",1644217589552,0.008,42754.0,42753.0,0.05]
["bitfinex","BTCUSD",1644217589752,0.3103949,42758.0,42753.0,0.05]
["bitfinex","BTCUSD",1644217589953,0.327133,42757.0,42753.0,0.05]
["bitfinex","BTCUSD",1644217590553,0.327133,42757.0,42753.0,0.28]
["bitfinex","BTCUSD",1644217590753,0.336133,42757.0,42753.0,0.28]
["bitfinex","BTCUSD",1644217591000,0.31089982,42757.0,42753.0,0.28]
["bitfinex","BTCUSD",1644217591400,0.31089982,42757.0,42753.0,0.28065122]
["bitfinex","BTCUSD",1644217592002,0.009,42757.0,42753.0,0.28065122]
["bitfinex","BTCUSD",1644217592205,0.009,42757.0,42753.0,0.22201726]
["bitfinex","BTCUSD",1644217592402,0.009,42757.0,42753.0,0.22136604]
["bitfinex","BTCUSD",1644217592706,0.3103949,42758.0,42753.0,0.22201395]
["bitfinex","BTCUSD",1644217592903,0.009,42757.0,42753.0,0.22201395]
["bitfinex","BTCUSD",1644217593102,0.009,42757.0,42753.0,0.21361395]
["bitfinex","BTCUSD",1644217594304,0.3103949,42758.0,42753.0,0.21361395]
["bitfinex","BTCUSD",1644217594504,0.05,42756.0,42753.0,0.21361395]
["bitfinex","BTCUSD",1644217594750,0.05,42756.0,42753.0,0.21296604]
["bitfinex","BTCUSD",1644217594949,0.05,42755.0,42753.0,0.21296604]
["bitfinex","BTCUSD",1644217595151,2.13317804,42754.0,42753.0,0.21318314]
["bitfinex","BTCUSD",1644217595452,2.23317804,42754.0,42753.0,0.21296604]
["bitfinex","BTCUSD",1644217595850,2.33317804,42754.0,42753.0,0.21296604]
["bitfinex","BTCUSD",1644217596850,2.27159126,42754.0,42753.0,0.21296604]
["bitfinex","BTCUSD",1644217597052,0.116,42754.0,42753.0,0.21296604]
["bitfinex","BTCUSD",1644217597252,0.016,42754.0,42753.0,0.21296604]
["bitfinex","BTCUSD",1644217598054,0.33519799,42758.0,42753.0,0.21296604]
["bitfinex","BTCUSD",1644217598252,0.33519799,42758.0,42753.0,0.21318314]
["bitfinex","BTCUSD",1644217598502,0.33519799,42758.0,42753.0,0.21361417]
["bitfinex","BTCUSD",1644217598903,0.34019799,42758.0,42753.0,0.21361417]
["bitfinex","BTCUSD",1644217599502,0.34019799,42758.0,42753.0,0.21296604]
["bitfinex","BTCUSD",1644217599701,0.34019799,42758.0,42753.0,0.21359579]
["bitfinex","BTCUSD",1644217600101,0.33519799,42758.0,42753.0,0.21359579]
["bitfinex","BTCUSD",1644217600709,0.33519799,42758.0,42753.0,0.21296604]
["bitfinex","BTCUSD",1644217600904,0.34119799,42758.0,42753.0,0.21359579]
["bitfinex","BTCUSD",1644217601904,0.34119799,42758.0,42753.0,0.21296604]
["bitfinex","BTCUSD",1644217602165,0.1,42758.0,42753.0,0.21359579]
["bitfinex","BTCUSD",1644217602356,0.1659,42765.0,42753.0,0.21359579]
["bitfinex","BTCUSD",1644217602357,0.05,42763.0,42753.0,0.21359579]
["bitfinex","BTCUSD",1644217602556,0.05,42763.0,42754.0,0.0468]
["bitfinex","BTCUSD",1644217602755,0.3,42767.0,42754.0,0.0468]
["bitfinex","BTCUSD",1644217602955,0.19432838,42763.0,42754.0,0.0470171]
["bitfinex","BTCUSD",1644217603358,0.19432838,42763.0,42758.0,0.00064967]
["bitfinex","BTCUSD",1644217604155,0.34432838,42763.0,42758.0,0.00064967]
["bitfinex","BTCUSD",1644217604355,0.34432838,42763.0,42754.0,0.0002171]
["bitfinex","BTCUSD",1644217604555,0.34432838,42763.0,42758.0,0.00064967]
["bitfinex","BTCUSD",1644217604754,0.29432838,42763.0,42758.0,0.00064967]
["bitfinex","BTCUSD",1644217605555,0.1,42763.0,42754.0,0.0002171]
["bitfinex","BTCUSD",1644217605757,0.1,42763.0,42753.0,0.28759749]
["bitfinex","BTCUSD",1644217605758,0.05,42763.0,42758.0,0.00064967]
["bitfinex","BTCUSD",1644217606198,0.0006216,42769.0,42758.0,0.00064967]
["bitfinex","BTCUSD",1644217606399,0.0006216,42769.0,42758.0,0.00086677]
["bitfinex","BTCUSD",1644217606599,0.0006216,42769.0,42758.0,0.00064967]
["bitfinex","BTCUSD",1644217606799,0.24943974,42765.0,42756.0,0.0002171]
["bitfinex","BTCUSD",1644217607000,0.29943974,42765.0,42761.0,0.00064793]
["bitfinex","BTCUSD",1644217607201,0.34943974,42765.0,42761.0,0.00064793]
["bitfinex","BTCUSD",1644217607400,0.34943974,42765.0,42761.0,0.00086503]
["bitfinex","BTCUSD",1644217607600,0.34943974,42765.0,42761.0,0.00064793]
["bitfinex","BTCUSD",1644217607900,0.34943974,42765.0,42757.0,0.0002171]
["bitfinex","BTCUSD",1644217608100,0.21232039,42758.0,42753.0,0.20518314]
["bitfinex","BTCUSD",1644217608300,0.21232039,42758.0,42754.0,0.327192]
["bitfinex","BTCUSD",1644217608700,0.21232039,42758.0,42754.0,0.427192]
["bitfinex","BTCUSD",1644217609301,0.21232039,42758.0,42754.0,0.42784]
["bitfinex","BTCUSD",1644217610452,0.44163747,42768.0,42754.0,0.327192]
["bitfinex","BTCUSD",1644217610653,0.1,42768.0,42755.0,0.07579594]
["bitfinex","BTCUSD",1644217610851,0.00062153,42769.0,42755.0,0.07579594]
["bitfinex","BTCUSD",1644217611452,0.24811989,42764.0,42755.0,0.07579594]
["bitfinex","BTCUSD",1644217611651,0.34811989,42764.0,42754.0,0.1138]
["bitfinex","BTCUSD",1644217611853,0.34811989,42764.0,42760.0,0.00064854]
["bitfinex","BTCUSD",1644217612754,0.24811989,42764.0,42757.0,0.0468]
["bitfinex","BTCUSD",1644217612955,0.24811989,42764.0,42760.0,0.00064854]
["bitfinex","BTCUSD",1644217613399,0.00062162,42769.0,42760.0,0.00064854]
["bitfinex","BTCUSD",1644217614004,0.05,42770.0,42761.0,0.0468]
["bitfinex","BTCUSD",1644217614200,0.05,42770.0,42762.0,0.0468]
["bitfinex","BTCUSD",1644217614400,0.00062165,42769.0,42762.0,0.0468]
["bitfinex","BTCUSD",1644217614599,0.20862515,42769.0,42762.0,0.0468]
["bitfinex","BTCUSD",1644217614802,0.30862515,42769.0,42762.0,0.0468]
["bitfinex","BTCUSD",1644217614999,0.30862515,42769.0,42761.0,0.00064801]
["bitfinex","BTCUSD",1644217615201,0.3080035,42769.0,42757.0,0.06792065]
["bitfinex","BTCUSD",1644217615401,0.30862517,42769.0,42761.0,0.00064801]
["bitfinex","BTCUSD",1644217616205,0.05,42766.0,42761.0,0.00064801]
["bitfinex","BTCUSD",1644217616602,0.05,42766.0,42758.0,0.0468]
["bitfinex","BTCUSD",1644217617001,0.003,42766.0,42758.0,0.0468]
["bitfinex","BTCUSD",1644217617953,0.003,42766.0,42760.0,0.00069541]
["bitfinex","BTCUSD",1644217618151,0.33136942,42768.0,42760.0,0.00069541]
["bitfinex","BTCUSD",1644217618350,0.43136942,42768.0,42760.0,0.00069541]
["bitfinex","BTCUSD",1644217618753,0.2684275,42762.0,42754.0,0.1138]
["bitfinex","BTCUSD",1644217618952,0.19458974,42759.0,42754.0,0.1138]
["bitfinex","BTCUSD",1644217619152,0.05,42758.0,42750.0,0.00278229]
["bitfinex","BTCUSD",1644217620051,0.05,42758.0,42752.0,0.07902655]
["bitfinex","BTCUSD",1644217620261,0.3684275,42762.0,42752.0,0.0006955]
["bitfinex","BTCUSD",1644217620651,0.6027513,42762.0,42752.0,0.0006955]
["bitfinex","BTCUSD",1644217621303,0.6027513,42762.0,42755.0,0.00069547]
["bitfinex","BTCUSD",1644217622302,0.6027513,42762.0,42753.0,0.06528737]
["bitfinex","BTCUSD",1644217622701,0.6027513,42762.0,42756.0,0.00069545]
["bitfinex","BTCUSD",1644217623703,0.6027513,42762.0,42753.0,0.06528737]
["bitfinex","BTCUSD",1644217623906,0.6027513,42762.0,42757.0,0.00069544]
["bitfinex","BTCUSD",1644217624749,0.6027513,42762.0,42754.0,0.00021635]
["bitfinex","BTCUSD",1644217624949,0.6027513,42762.0,42753.0,0.29528737]
["bitfinex","BTCUSD",1644217624950,0.6087513,42762.0,42757.0,0.00069544]
["bitfinex","BTCUSD",1644217625952,0.6087513,42762.0,42754.0,0.00021635]
["bitfinex","BTCUSD",1644217626151,0.6087513,42762.0,42753.0,0.23]
["bitfinex","BTCUSD",1644217626152,0.6027513,42762.0,42757.0,0.00069544]
["bitfinex","BTCUSD",1644217626650,0.3684275,42762.0,42757.0,0.00069544]
["bitfinex","BTCUSD",1644217627252,0.3684275,42762.0,42754.0,0.00021635]
["bitfinex","BTCUSD",1644217627454,0.3684275,42762.0,42757.0,0.00069544]
["bitfinex","BTCUSD",1644217627455,0.2684275,42762.0,42757.0,0.00069544]
["bitfinex","BTCUSD",1644217627852,0.26274676,42761.0,42757.0,0.00069544]
["bitfinex","BTCUSD",1644217628500,0.26274676,42761.0,42754.0,0.00021635]
["bitfinex","BTCUSD",1644217628699,0.36274676,42761.0,42757.0,0.00069544]
["bitfinex","BTCUSD",1644217629700,0.36274676,42761.0,42754.0,0.00021635]
["bitfinex","BTCUSD",1644217629901,0.36274676,42761.0,42757.0,0.00050892]
["bitfinex","BTCUSD",1644217629902,0.41274676,42761.0,42757.0,0.00050892]
["bitfinex","BTCUSD",1644217630201,0.36255932,42761.0,42757.0,0.00050892]
["bitfinex","BTCUSD",1644217630401,0.37162852,42759.0,42757.0,0.00050892]
["bitfinex","BTCUSD",1644217630601,0.05,42759.0,42757.0,0.00050892]
["bitfinex","BTCUSD",1644217630801,0.05,42759.0,42754.0,0.00021635]
["bitfinex","BTCUSD",1644217631001,0.05,42759.0,42756.0,0.00050893]
["bitfinex","BTCUSD",1644217631203,0.2684275,42762.0,42756.0,0.00050893]
["bitfinex","BTCUSD",1644217631204,0.3184275,42762.0,42756.0,0.00050893]
["bitfinex","BTCUSD",1644217632003,0.3184275,42762.0,42758.0,0.08245533]
["bitfinex","BTCUSD",1644217632252,0.3684275,42762.0,42758.0,0.08245533]
["bitfinex","BTCUSD",1644217632653,0.3684275,42762.0,42758.0,0.08267168]
["bitfinex","BTCUSD",1644217632952,0.17540362,42761.0,42758.0,0.08267168]
["bitfinex","BTCUSD",1644217633351,0.05,42760.0,42758.0,0.08245533]
["bitfinex","BTCUSD",1644217633651,0.05,42760.0,42758.0,0.08267168]
["bitfinex","BTCUSD",1644217633850,0.05,42760.0,42758.0,0.08245533]
["bitfinex","BTCUSD",1644217634452,0.05,42760.0,42757.0,0.00021635]
["bitfinex","BTCUSD",1644217634651,0.05,42760.0,42757.0,0.00069579]
["bitfinex","BTCUSD",1644217634851,0.108468,42761.0,42757.0,0.00069579]
["bitfinex","BTCUSD",1644217635251,0.058468,42761.0,42757.0,0.00069579]
["bitfinex","BTCUSD",1644217635653,0.058468,42761.0,42754.0,0.08776248]
["bitfinex","BTCUSD",1644217635903,0.058468,42761.0,42757.0,0.00069579]
["bitfinex","BTCUSD",1644217636807,0.058468,42761.0,42756.0,0.00021635]
["bitfinex","BTCUSD",1644217637007,0.002,42761.0,42757.0,0.00050892]
["bitfinex","BTCUSD",1644217638006,0.002,42761.0,42756.0,0.00021635]
["bitfinex","BTCUSD",1644217638206,0.05,42764.0,42757.0,0.00069615]
["bitfinex","BTCUSD",1644217638606,0.05846877,42762.0,42757.0,0.00069615]
["bitfinex","BTCUSD",1644217638806,0.10846877,42762.0,42757.0,0.0009125]
["bitfinex","BTCUSD",1644217639209,0.05,42758.0,42754.0,0.00021635]
["bitfinex","BTCUSD",1644217639411,0.05,42758.0,42757.0,0.00069614]
["bitfinex","BTCUSD",1644217639672,0.33049036,42758.0,42757.0,0.00069614]
["bitfinex","BTCUSD",1644217639858,0.32650653,42758.0,42757.0,0.00069614]
["bitfinex","BTCUSD",1644217640263,0.65369853,42758.0,42757.0,0.00069614]
["bitfinex","BTCUSD",1644217640459,0.65369853,42758.0,42754.0,0.00021635]
["bitfinex","BTCUSD",1644217640660,0.16695922,42757.0,42755.0,0.00069617]
["bitfinex","BTCUSD",1644217640861,0.27361725,42756.0,42755.0,0.00069617]
["bitfinex","BTCUSD",1644217641259,0.05,42756.0,42755.0,0.00069617]
["bitfinex","BTCUSD",1644217641658,0.05,42756.0,42754.0,0.00021635]
["bitfinex","BTCUSD",1644217641859,0.05,42756.0,42753.0,0.23069619]
["bitfinex","BTCUSD",1644217642259,0.1,42757.0,42753.0,0.23069619]
["bitfinex","BTCUSD",1644217642459,0.05,42757.0,42753.0,0.23069619]
["bitfinex","BTCUSD",1644217642659,0.05,42758.0,42753.0,0.23069619]
["bitfinex","BTCUSD",1644217642859,0.05,42758.0,42753.0,0.23]
["bitfinex","BTCUSD",1644217643060,0.1,42758.0,42754.0,0.26154367]
["bitfinex","BTCUSD",1644217643260,0.05,42758.0,42754.0,0.26154367]
["bitfinex","BTCUSD",1644217643501,0.05,42758.0,42754.0,0.26176002]
["bitfinex","BTCUSD",1644217644100,0.16694,42758.0,42754.0,0.26176002]
["bitfinex","BTCUSD",1644217644302,0.16694,42758.0,42755.0,0.06984847]
["bitfinex","BTCUSD",1644217644500,0.16694,42758.0,42755.0,0.07006482]
["bitfinex","BTCUSD",1644217644902,0.21694,42758.0,42755.0,0.07006482]
["bitfinex","BTCUSD",1644217645602,0.21694,42758.0,42755.0,0.00021635]
["bitfinex","BTCUSD",1644217646203,0.21694,42758.0,42754.0,0.26000329]
["bitfinex","BTCUSD",1644217646402,0.21694,42758.0,42754.0,0.00021635]
["bitfinex","BTCUSD",1644217646603,0.05,42757.0,42754.0,0.00067186]
["bitfinex","BTCUSD",1644217646803,0.05,42757.0,42754.0,0.00088821]
["bitfinex","BTCUSD",1644217647256,2.38166939,42757.0,42754.0,0.00088821]
["bitfinex","BTCUSD",1644217647451,0.21994,42758.0,42754.0,0.00088821]
["bitfinex","BTCUSD",1644217647655,0.103,42758.0,42754.0,0.00021635]
["bitfinex","BTCUSD",1644217647851,0.103,42758.0,42753.0,0.23064764]
["bitfinex","BTCUSD",1644217648050,0.053,42758.0,42753.0,0.23064764]
["bitfinex","BTCUSD",1644217648252,0.05,42758.0,42754.0,0.26412324]
["bitfinex","BTCUSD",1644217648451,0.05,42758.0,42753.0,0.23064764]
["bitfinex","BTCUSD",1644217648651,0.05,42758.0,42753.0,0.23086399]
["bitfinex","BTCUSD",1644217648852,0.05,42758.0,42753.0,0.23]
["bitfinex","BTCUSD",1644217650054,0.05,42758.0,42754.0,0.26063002]
["bitfinex","BTCUSD",1644217650556,0.05,42758.0,42754.0,0.00021635]
["bitfinex","BTCUSD",1644217650761,0.05,42758.0,42753.0,0.23]
["bitfinex","BTCUSD",1644217651026,0.052,42758.0,42754.0,0.26037082]
["bitfinex","BTCUSD",1644217651422,0.052,42758.0,42754.0,0.26058717]
["bitfinex","BTCUSD",1644217651622,0.052,42758.0,42754.0,0.25910553]
["bitfinex","BTCUSD",1644217652224,0.1,42758.0,42754.0,0.25910553]
["bitfinex","BTCUSD",1644217652426,0.1,42758.0,42754.0,0.30590553]
["bitfinex","BTCUSD",1644217652627,0.05847,42762.0,42755.0,0.327192]
["bitfinex","BTCUSD",1644217652628,0.05,42761.0,42755.0,0.327192]
["bitfinex","BTCUSD",1644217652824,0.05,42758.0,42755.0,0.00021635]
["bitfinex","BTCUSD",1644217653025,0.003,42758.0,42754.0,0.04771268]
["bitfinex","BTCUSD",1644217654526,0.00288667,42758.0,42754.0,0.04771268]
["bitfinex","BTCUSD",1644217654758,0.00288667,42758.0,42755.0,0.58522698]
["bitfinex","BTCUSD",1644217654961,0.006,42758.0,42755.0,0.58544333]
["bitfinex","BTCUSD",1644217655160,0.006,42758.0,42755.0,0.58521148]
["bitfinex","BTCUSD",1644217655560,0.006,42758.0,42755.0,0.25801948]
["bitfinex","BTCUSD",1644217655959,0.006,42758.0,42755.0,0.00021635]
["bitfinex","BTCUSD",1644217656160,0.006,42758.0,42754.0,0.00021635]
["bitfinex","BTCUSD",1644217656461,0.05,42759.0,42753.0,0.23]
["bitfinex","BTCUSD",1644217657061,0.054,42759.0,42753.0,0.23]
["bitfinex","BTCUSD",1644217657462,0.116959,42758.0,42754.0,0.00065888]
["bitfinex","BTCUSD",1644217657660,0.166959,42758.0,42754.0,0.00087523]
["bitfinex","BTCUSD",1644217657861,0.28391304,42758.0,42754.0,0.00087523]
["bitfinex","BTCUSD",1644217658060,0.05847633,42757.0,42754.0,0.00087523]
["bitfinex","BTCUSD",1644217658260,0.10847633,42757.0,42754.0,0.00087523]
["bitfinex","BTCUSD",1644217658503,0.2088848,42755.0,42754.0,0.00021635]
["bitfinex","BTCUSD",1644217658705,0.4258448,42755.0,42753.0,0.23067988]
["bitfinex","BTCUSD",1644217658907,0.05,42754.0,42753.0,0.23067988]
["bitfinex","BTCUSD",1644217659104,0.377192,42754.0,42753.0,0.23067988]
["bitfinex","BTCUSD",1644217659305,0.377192,42754.0,42751.0,0.00021635]
["bitfinex","BTCUSD",1644217659306,0.53482574,42752.0,42751.0,0.00021635]
["bitfinex","BTCUSD",1644217659504,0.377192,42754.0,42748.0,0.00021635]
["bitfinex","BTCUSD",1644217659505,0.108485,42754.0,42748.0,0.00021635]
["bitfinex","BTCUSD",1644217659706,0.2424229,42752.0,42745.0,0.00021635]
["bitfinex","BTCUSD",1644217659908,0.058482,42749.0,42744.0,0.5541]
["bitfinex","BTCUSD",1644217660109,0.058482,42749.0,42745.0,0.327192]
["bitfinex","BTCUSD",1644217660506,0.24219263,42748.0,42745.0,0.32740835]
["bitfinex","BTCUSD",1644217660805,0.34219263,42748.0,42745.0,0.00021635]
["bitfinex","BTCUSD",1644217661005,0.34219263,42748.0,42744.0,0.00021635]
["bitfinex","BTCUSD",1644217661204,0.34219263,42748.0,42743.0,0.25733038]
["bitfinex","BTCUSD",1644217661405,0.35067463,42748.0,42743.0,0.25733038]
["bitfinex","BTCUSD",1644217661904,0.40067463,42748.0,42743.0,0.25733038]
["bitfinex","BTCUSD",1644217662359,0.40067463,42748.0,42743.0,0.25780752]
["bitfinex","BTCUSD",1644217663358,0.40067463,42748.0,42743.0,0.25711403]
["bitfinex","BTCUSD",1644217663557,0.40067463,42748.0,42743.0,0.25773809]
["bitfinex","BTCUSD",1644217663961,0.40067463,42748.0,42743.0,0.00069349]
["bitfinex","BTCUSD",1644217664561,0.51765363,42748.0,42742.0,0.00021635]
["bitfinex","BTCUSD",1644217664761,0.51765363,42748.0,42743.0,0.00069349]
["bitfinex","BTCUSD",1644217664962,0.59123687,42748.0,42743.0,0.00069349]
["bitfinex","BTCUSD",1644217665162,0.058488,42747.0,42743.0,0.00069349]
["bitfinex","BTCUSD",1644217665763,0.058488,42747.0,42742.0,0.00021635]
["bitfinex","BTCUSD",1644217666009,0.058488,42747.0,42743.0,0.0005054]
["bitfinex","BTCUSD",1644217666010,0.05,42745.0,42743.0,0.0005054]
["bitfinex","BTCUSD",1644217666209,0.10849104,42745.0,42743.0,0.0005054]
["bitfinex","BTCUSD",1644217666409,0.15849104,42745.0,42743.0,0.0005054]
["bitfinex","BTCUSD",1644217666611,0.327192,42744.0,42743.0,0.0005054]
["bitfinex","BTCUSD",1644217666809,0.327192,42744.0,42737.0,0.00021606]
["bitfinex","BTCUSD",1644217667008,0.07378488,42738.0,42735.0,0.00021606]
["bitfinex","BTCUSD",1644217667210,0.4600509,42738.0,42735.0,0.00277585]
["bitfinex","BTCUSD",1644217667410,0.5100509,42738.0,42735.0,0.00299191]
["bitfinex","BTCUSD",1644217667609,0.75,42736.0,42734.0,0.00021606]
["bitfinex","BTCUSD",1644217667815,0.75,42736.0,42732.0,0.00021606]
["bitfinex","BTCUSD",1644217667816,0.3,42735.0,42732.0,0.00021606]
["bitfinex","BTCUSD",1644217668014,0.05,42733.0,42732.0,0.00021606]
["bitfinex","BTCUSD",1644217668211,0.05,42736.0,42735.0,0.13]
["bitfinex","BTCUSD",1644217668409,0.63609734,42736.0,42735.0,0.13]
["bitfinex","BTCUSD",1644217668610,0.58609734,42736.0,42735.0,0.12984002]
["bitfinex","BTCUSD",1644217668809,0.68609734,42736.0,42735.0,0.12984002]
["bitfinex","BTCUSD",1644217669008,0.71409734,42736.0,42735.0,0.12984002]
["bitfinex","BTCUSD",1644217669207,0.83112834,42736.0,42735.0,0.12984002]
["bitfinex","BTCUSD",1644217669858,1.12492204,42736.0,42735.0,0.12984002]
["bitfinex","BTCUSD",1644217670257,1.09692204,42736.0,42735.0,0.12984002]
["bitfinex","BTCUSD",1644217670862,0.99692204,42736.0,42735.0,0.12984002]
["bitfinex","BTCUSD",1644217671058,0.39693634,42736.0,42735.0,0.12984002]
["bitfinex","BTCUSD",1644217671257,0.27990534,42736.0,42735.0,0.12984002]
["bitfinex","BTCUSD",1644217672158,0.32990534,42736.0,42735.0,0.12984002]
["bitfinex","BTCUSD",1644217672458,0.25890534,42736.0,42735.0,0.12984002]
["bitfinex","BTCUSD",1644217672859,0.53371418,42736.0,42735.0,0.12984002]
["bitfinex","BTCUSD",1644217673058,0.55471418,42736.0,42735.0,0.12984002]
["bitfinex","BTCUSD",1644217673506,0.64271184,42736.0,42735.0,0.12984002]
["bitfinex","BTCUSD",1644217673706,0.32990534,42736.0,42735.0,0.12984002]
["bitfinex","BTCUSD",1644217673905,0.93053358,42736.0,42735.0,0.12984002]
["bitfinex","BTCUSD",1644217674108,0.88053358,42736.0,42735.0,0.12984002]
["bitfinex","BTCUSD",1644217674410,0.058506,42738.0,42735.0,0.12984002]
["bitfinex","BTCUSD",1644217674411,0.05914216,42738.0,42736.0,0.327192]
["bitfinex","BTCUSD",1644217674607,0.05914216,42738.0,42735.0,0.17984002]
["bitfinex","BTCUSD",1644217675108,0.06114216,42738.0,42735.0,0.17984002]
["bitfinex","BTCUSD",1644217675307,0.26834944,42737.0,42735.0,0.17984002]
["bitfinex","BTCUSD",1644217675508,0.26834944,42737.0,42735.0,0.12984002]
["bitfinex","BTCUSD",1644217675910,0.32685822,42737.0,42735.0,0.12984002]
["bitfinex","BTCUSD",1644217676109,2.85378824,42737.0,42735.0,0.12984002]
["bitfinex","BTCUSD",1644217677010,0.37785822,42737.0,42735.0,0.12984002]
["bitfinex","BTCUSD",1644217677761,0.37785822,42737.0,42735.0,0.17984002]
["bitfinex","BTCUSD",1644217678159,0.37785822,42737.0,42735.0,0.12984002]
["bitfinex","BTCUSD",1644217678360,0.37685822,42737.0,42735.0,0.12984002]
["bitfinex","BTCUSD",1644217679160,0.37885822,42737.0,42735.0,0.12984002]
["bitfinex","BTCUSD",1644217679462,0.37885822,42737.0,42734.0,0.00021606]
["bitfinex","BTCUSD",1644217679760,0.37885822,42737.0,42733.0,0.00069396]
["bitfinex","BTCUSD",1644217679761,0.37885822,42737.0,42733.0,0.00091002]
["bitfinex","BTCUSD",1644217679960,0.37885822,42737.0,42733.0,0.00069396]
["bitfinex","BTCUSD",1644217680162,0.37885822,42737.0,42732.0,0.00021606]
["bitfinex","BTCUSD",1644217680163,0.058509,42736.0,42732.0,0.00021606]
["bitfinex","BTCUSD",1644217680362,0.058509,42736.0,42733.0,0.00069396]
["bitfinex","BTCUSD",1644217681212,0.27004315,42735.0,42733.0,0.00069396]
["bitfinex","BTCUSD",1644217681419,0.27004315,42735.0,42732.0,0.00091002]
["bitfinex","BTCUSD",1644217681607,0.05,42734.0,42732.0,0.00069396]
["bitfinex","BTCUSD",1644217681807,0.16703131,42734.0,42731.0,0.00965354]
["bitfinex","BTCUSD",1644217682009,0.16703131,42734.0,42731.0,0.00556356]
["bitfinex","BTCUSD",1644217682010,0.117032,42733.0,42731.0,0.00556356]
["bitfinex","BTCUSD",1644217682209,0.117032,42733.0,42723.0,0.05]
["bitfinex","BTCUSD",1644217682210,0.45,42731.0,42723.0,0.05]
["bitfinex","BTCUSD",1644217682511,0.058523,42728.0,42722.0,0.3607]
["bitfinex","BTCUSD",1644217682708,0.11705067,42726.0,42720.0,0.2]
["bitfinex","BTCUSD",1644217682912,0.327192,42724.0,42720.0,0.2]
["bitfinex","BTCUSD",1644217683308,0.69513522,42724.0,42720.0,0.2]
["bitfinex","BTCUSD",1644217683711,0.06682377,42723.0,42720.0,0.2]
["bitfinex","BTCUSD",1644217683908,0.21872569,42721.0,42720.0,0.2]
["bitfinex","BTCUSD",1644217684111,0.59591769,42721.0,42720.0,0.2]
["bitfinex","BTCUSD",1644217684684,0.89591769,42721.0,42714.0,0.0042]
["bitfinex","BTCUSD",1644217684872,0.327192,42720.0,42714.0,0.0042]
["bitfinex","BTCUSD",1644217685068,0.373992,42720.0,42714.0,0.0042]
["bitfinex","BTCUSD",1644217685269,0.427192,42720.0,42714.0,0.0042]
["bitfinex","BTCUSD",1644217685469,0.427192,42720.0,42709.0,0.05]
["bitfinex","BTCUSD",1644217685470,0.14815356,42716.0,42709.0,0.05]
["bitfinex","BTCUSD",1644217685669,0.19815356,42716.0,42712.0,0.05]
["bitfinex","BTCUSD",1644217686070,0.19815356,42716.0,42710.0,0.3]
["bitfinex","BTCUSD",1644217686371,0.2093502,42714.0,42712.0,0.00069421]
["bitfinex","BTCUSD",1644217686571,0.2593502,42714.0,42712.0,0.00069421]
["bitfinex","BTCUSD",1644217687070,0.2663502,42714.0,42712.0,0.00069421]
["bitfinex","BTCUSD",1644217687270,0.2663502,42714.0,42704.0,0.05]
["bitfinex","BTCUSD",1644217687471,0.22166103,42707.0,42704.0,0.05262764]
["bitfinex","BTCUSD",1644217687672,0.06462744,42706.0,42704.0,0.05262764]
["bitfinex","BTCUSD",1644217687870,0.27166103,42707.0,42704.0,0.05262764]
["bitfinex","BTCUSD",1644217688071,0.05,42707.0,42704.0,0.05262764]
["bitfinex","BTCUSD",1644217688272,0.24637333,42711.0,42704.0,0.05262764]
["bitfinex","BTCUSD",1644217688273,0.05,42710.0,42704.0,0.05262764]
["bitfinex","BTCUSD",1644217688507,0.05,42710.0,42709.0,0.05]
["bitfinex","BTCUSD",1644217688910,0.27564,42720.0,42709.0,0.05]
["bitfinex","BTCUSD",1644217689108,0.27561668,42715.0,42712.0,0.05]
["bitfinex","BTCUSD",1644217689307,0.27561668,42715.0,42703.0,0.00050292]
["bitfinex","BTCUSD",1644217689308,0.27561668,42715.0,42709.0,0.05]
["bitfinex","BTCUSD",1644217689508,0.27561668,42715.0,42708.0,0.05]
["bitfinex","BTCUSD",1644217689708,0.117093,42713.0,42704.0,0.05]
["bitfinex","BTCUSD",1644217689909,0.117093,42713.0,42710.0,0.00050284]
["bitfinex","BTCUSD",1644217690108,0.28735745,42712.0,42710.0,0.00050284]
["bitfinex","BTCUSD",1644217690808,0.08206558,42712.0,42710.0,0.14050284]
["bitfinex","BTCUSD",1644217691008,0.08206558,42712.0,42710.0,0.14]
["bitfinex","BTCUSD",1644217691211,0.08806558,42712.0,42710.0,0.14]
["bitfinex","BTCUSD",1644217691612,0.006,42712.0,42710.0,0.14]
["bitfinex","BTCUSD",1644217692458,0.05,42714.0,42710.0,0.14]
["bitfinex","BTCUSD",1644217692661,0.05,42714.0,42712.0,0.05]
["bitfinex","BTCUSD",1644217693058,0.056,42714.0,42712.0,0.05]
["bitfinex","BTCUSD",1644217693860,0.056,42714.0,42712.0,0.01804791]
["bitfinex","BTCUSD",1644217694061,0.006,42714.0,42712.0,0.01804791]
["bitfinex","BTCUSD",1644217694461,0.05853511,42715.0,42712.0,0.01804791]
["bitfinex","BTCUSD",1644217694660,0.05853511,42715.0,42713.0,0.0468]
["bitfinex","BTCUSD",1644217694861,0.24378311,42719.0,42713.0,0.0468]
["bitfinex","BTCUSD",1644217695061,0.05852937,42719.0,42718.0,0.01804791]
["bitfinex","BTCUSD",1644217695264,0.08884488,42727.0,42718.0,0.06484791]
["bitfinex","BTCUSD",1644217695463,0.08884488,42727.0,42724.0,0.01804791]
["bitfinex","BTCUSD",1644217695661,0.08884488,42727.0,42721.0,0.01804791]
["bitfinex","BTCUSD",1644217695913,0.2407599,42725.0,42723.0,0.00069402]
["bitfinex","BTCUSD",1644217696113,0.00138804,42722.0,42718.0,0.0468]
["bitfinex","BTCUSD",1644217696913,0.00138804,42722.0,42716.0,0.01804791]
["bitfinex","BTCUSD",1644217697114,0.05853275,42721.0,42716.0,0.01804791]
["bitfinex","BTCUSD",1644217697314,0.05853275,42721.0,42720.0,0.01804791]
["bitfinex","BTCUSD",1644217697813,0.05853275,42721.0,42715.0,0.00021453]
["bitfinex","BTCUSD",1644217698014,0.05853275,42721.0,42719.0,0.01804791]
["bitfinex","BTCUSD",1644217699218,0.06053275,42721.0,42719.0,0.01804791]
["bitfinex","BTCUSD",1644217700457,0.05853275,42721.0,42719.0,0.01804791]
["bitfinex","BTCUSD",1644217700656,0.05853275,42721.0,42718.0,0.00069408]
["bitfinex","BTCUSD",1644217701257,0.06053275,42721.0,42718.0,0.00069408]
["bitfinex","BTCUSD",1644217701557,0.06053275,42721.0,42719.0,0.01804791]
["bitfinex","BTCUSD",1644217702359,0.05853275,42721.0,42719.0,0.01804791]
["bitfinex","BTCUSD",1644217703159,0.06353275,42721.0,42719.0,0.01804791]
["bitfinex","BTCUSD",1644217703409,0.06353275,42721.0,42718.0,0.14090861]
["bitfinex","BTCUSD",1644217703410,0.42265654,42720.0,42718.0,0.14090861]
["bitfinex","BTCUSD",1644217703608,0.42265654,42720.0,42718.0,0.14069408]
["bitfinex","BTCUSD",1644217703609,0.60269367,42719.0,42718.0,0.14069408]
["bitfinex","BTCUSD",1644217704008,0.327192,42719.0,42718.0,0.14069408]
["bitfinex","BTCUSD",1644217704208,0.327192,42719.0,42718.0,0.14]
["bitfinex","BTCUSD",1644217704412,0.59982546,42719.0,42718.0,0.14]
["bitfinex","BTCUSD",1644217705209,0.70394051,42719.0,42718.0,0.14]
["bitfinex","BTCUSD",1644217706311,0.05,42718.0,42712.0,0.1132]
["bitfinex","BTCUSD",1644217706510,0.05,42718.0,42716.0,0.00021453]
["bitfinex","BTCUSD",1644217706712,0.327192,42717.0,42714.0,0.01804791]
["bitfinex","BTCUSD",1644217706915,0.26297481,42718.0,42714.0,0.01804791]
["bitfinex","BTCUSD",1644217707161,0.29397481,42718.0,42714.0,0.01804791]
["bitfinex","BTCUSD",1644217707755,0.03195209,42716.0,42709.0,0.01804791]
["bitfinex","BTCUSD",1644217707955,0.03195209,42716.0,42705.0,0.32602757]
["bitfinex","BTCUSD",1644217707956,0.30497189,42716.0,42706.0,0.00021453]
["bitfinex","BTCUSD",1644217708155,0.35497189,42716.0,42712.0,0.01804791]
["bitfinex","BTCUSD",1644217709255,0.35497189,42716.0,42709.0,0.01804791]
["bitfinex","BTCUSD",1644217709256,0.41497189,42716.0,42709.0,0.01804791]
["bitfinex","BTCUSD",1644217709460,0.08836315,42712.0,42709.0,0.01804791]
["bitfinex","BTCUSD",1644217709657,0.17031524,42712.0,42706.0,0.01826244]
["bitfinex","BTCUSD",1644217709857,0.22031524,42712.0,42707.0,0.327192]
["bitfinex","BTCUSD",1644217710056,0.22031524,42712.0,42711.0,0.01804791]
["bitfinex","BTCUSD",1644217710359,0.18836315,42712.0,42709.0,0.327192]
["bitfinex","BTCUSD",1644217710557,0.1,42712.0,42711.0,0.01804791]
["bitfinex","BTCUSD",1644217711007,0.05,42712.0,42711.0,0.01804791]
["bitfinex","BTCUSD",1644217711206,0.01,42712.0,42708.0,0.00021453]
["bitfinex","BTCUSD",1644217711407,0.01,42712.0,42708.0,0.01804791]
["bitfinex","BTCUSD",1644217711606,0.01,42712.0,42709.0,0.00069418]
["bitfinex","BTCUSD",1644217711807,0.05,42710.0,42709.0,0.00090871]
["bitfinex","BTCUSD",1644217712011,0.05,42710.0,42709.0,0.01874209]
["bitfinex","BTCUSD",1644217712205,0.01,42712.0,42709.0,0.01874209]
["bitfinex","BTCUSD",1644217712407,0.03195209,42712.0,42709.0,0.00069418]
["bitfinex","BTCUSD",1644217712607,0.03195209,42712.0,42706.0,0.00021453]
["bitfinex","BTCUSD",1644217712807,0.03195209,42712.0,42708.0,0.00050182]
["bitfinex","BTCUSD",1644217713007,0.27180511,42711.0,42708.0,0.01854973]
["bitfinex","BTCUSD",1644217713208,0.05,42710.0,42708.0,0.01854973]
["bitfinex","BTCUSD",1644217713808,0.05,42710.0,42708.0,0.01804791]
["bitfinex","BTCUSD",1644217714008,0.05,42710.0,42708.0,0.15804791]
["bitfinex","BTCUSD",1644217714669,0.3532273,42711.0,42708.0,0.15804791]
["bitfinex","BTCUSD",1644217714670,0.05854012,42711.0,42708.0,0.15804791]
["bitfinex","BTCUSD",1644217714866,0.05854012,42711.0,42708.0,0.14021453]
["bitfinex","BTCUSD",1644217715062,0.05854012,42711.0,42708.0,0.00021453]
["bitfinex","BTCUSD",1644217715262,0.05854012,42711.0,42707.0,0.00050183]
["bitfinex","BTCUSD",1644217715263,0.05954012,42711.0,42707.0,0.00050183]
["bitfinex","BTCUSD",1644217715464,0.27363825,42711.0,42707.0,0.00050183]
["bitfinex","BTCUSD",1644217715665,0.50569164,42711.0,42707.0,0.00050183]
["bitfinex","BTCUSD",1644217715863,0.03195209,42709.0,42707.0,0.00050183]
["bitfinex","BTCUSD",1644217716063,0.07117224,42710.0,42707.0,0.00050183]
["bitfinex","BTCUSD",1644217716064,0.12117224,42710.0,42707.0,0.01804791]
["bitfinex","BTCUSD",1644217716265,0.27232554,42709.0,42706.0,0.00069395]
["bitfinex","BTCUSD",1644217716465,0.05,42710.0,42708.0,0.01804791]
["bitfinex","BTCUSD",1644217716665,0.05,42709.0,42708.0,0.01804791]
["bitfinex","BTCUSD",1644217716866,0.05,42710.0,42707.0,0.00021453]
["bitfinex","BTCUSD",1644217717066,0.05,42710.0,42706.0,0.00069395]
["bitfinex","BTCUSD",1644217717269,0.01,42709.0,42706.0,0.00021453]
["bitfinex","BTCUSD",1644217717468,0.01,42709.0,42708.0,0.01804791]
["bitfinex","BTCUSD",1644217718511,0.05,42710.0,42707.0,0.00021453]
["bitfinex","BTCUSD",1644217718710,0.05,42710.0,42706.0,0.00065644]
["bitfinex","BTCUSD",1644217718910,0.05,42710.0,42706.0,0.00087097]
["bitfinex","BTCUSD",1644217719310,0.052,42710.0,42706.0,0.00087097]
["bitfinex","BTCUSD",1644217719510,0.052,42710.0,42709.0,0.01804791]
["bitfinex","BTCUSD",1644217720512,0.052,42710.0,42707.0,0.00021453]
["bitfinex","BTCUSD",1644217720712,0.052,42710.0,42706.0,0.00065644]
["bitfinex","BTCUSD",1644217720913,0.052,42710.0,42706.0,0.00021453]
["bitfinex","BTCUSD",1644217721112,0.052,42710.0,42706.0,0.00065644]
["bitfinex","BTCUSD",1644217721312,0.08395209,42710.0,42709.0,0.01804791]
["bitfinex","BTCUSD",1644217721912,0.052,42710.0,42709.0,0.01804791]
["bitfinex","BTCUSD",1644217722561,0.05,42710.0,42709.0,0.01804791]
["bitfinex","BTCUSD",1644217722758,0.04986542,42710.0,42709.0,0.01804791]
["bitfinex","BTCUSD",1644217722959,0.08181751,42710.0,42709.0,0.01804791]
["bitfinex","BTCUSD",1644217723258,0.08781751,42710.0,42709.0,0.01804791]
["bitfinex","BTCUSD",1644217723659,0.08781751,42710.0,42708.0,0.00021453]
["bitfinex","BTCUSD",1644217723858,0.08781751,42710.0,42707.0,0.01870978]
["bitfinex","BTCUSD",1644217724058,0.08781751,42710.0,42707.0,0.00066187]
["bitfinex","BTCUSD",1644217724258,0.08781751,42710.0,42707.0,0.01870978]
["bitfinex","BTCUSD",1644217724457,0.08781751,42710.0,42707.0,0.01804791]
["bitfinex","BTCUSD",1644217724458,0.08181751,42710.0,42707.0,0.01804791]
["bitfinex","BTCUSD",1644217724858,0.08181751,42710.0,42709.0,0.01804791]
["bitfinex","BTCUSD",1644217725261,0.05086542,42710.0,42709.0,0.01804791]
["bitfinex","BTCUSD",1644217725459,0.001,42710.0,42709.0,0.01804791]
["bitfinex","BTCUSD",1644217726123,0.03295209,42710.0,42708.0,0.01826244]
["bitfinex","BTCUSD",1644217726321,0.03295209,42710.0,42709.0,0.01804791]
["bitfinex","BTCUSD",1644217726620,0.08195209,42710.0,42709.0,0.01804791]
["bitfinex","BTCUSD",1644217727919,0.08195209,42710.0,42709.0,0.64869961]
["bitfinex","BTCUSD",1644217728322,0.08195209,42710.0,42709.0,0.6306517]
["bitfinex","BTCUSD",1644217728521,0.08195209,42710.0,42709.0,0.64869961]
["bitfinex","BTCUSD",1644217729323,0.09395209,42710.0,42709.0,0.64869961]
["bitfinex","BTCUSD",1644217729760,0.09395209,42710.0,42709.0,0.6306517]
["bitfinex","BTCUSD",1644217729961,0.09395209,42710.0,42709.0,0.64869961]
["bitfinex","BTCUSD",1644217730560,0.08195209,42710.0,42709.0,0.64869961]
["bitfinex","BTCUSD",1644217731360,0.09195209,42710.0,42709.0,0.64869961]
["bitfinex","BTCUSD",1644217731959,0.06,42710.0,42709.0,0.64869961]
["bitfinex","BTCUSD",1644217732560,0.05,42710.0,42709.0,0.64869961]
["bitfinex","BTCUSD",1644217732964,0.08195209,42710.0,42709.0,0.64869961]
["bitfinex","BTCUSD",1644217733411,0.09295209,42710.0,42709.0,0.64369961]
["bitfinex","BTCUSD",1644217734813,0.09295209,42710.0,42709.0,0.6256517]
["bitfinex","BTCUSD",1644217735013,0.09295209,42710.0,42709.0,0.64369961]
["bitfinex","BTCUSD",1644217735014,0.061,42710.0,42709.0,0.64369961]
["bitfinex","BTCUSD",1644217735311,0.06,42710.0,42709.0,0.64369961]
["bitfinex","BTCUSD",1644217735514,0.09195209,42710.0,42709.0,0.64369961]
["bitfinex","BTCUSD",1644217736311,0.06,42710.0,42709.0,0.64369961]
["bitfinex","BTCUSD",1644217736511,0.05,42710.0,42709.0,0.64369961]
["bitfinex","BTCUSD",1644217736712,0.05,42710.0,42709.0,0.63869961]
["bitfinex","BTCUSD",1644217737360,0.061,42710.0,42709.0,0.63869961]
["bitfinex","BTCUSD",1644217737560,0.09295209,42710.0,42709.0,0.63869961]
["bitfinex","BTCUSD",1644217738363,0.061,42710.0,42709.0,0.63869961]
["bitfinex","BTCUSD",1644217738564,0.32307433,42710.0,42709.0,0.63869961]
["bitfinex","BTCUSD",1644217738764,0.35502642,42710.0,42709.0,0.52684202]
["bitfinex","BTCUSD",1644217739165,0.65,42709.0,42707.0,0.00050124]
["bitfinex","BTCUSD",1644217739464,0.47485582,42708.0,42707.0,0.00050124]
["bitfinex","BTCUSD",1644217739664,0.4,42707.0,42701.0,0.21077533]
["bitfinex","BTCUSD",1644217739964,0.05856037,42705.0,42701.0,0.21077533]
["bitfinex","BTCUSD",1644217740163,0.05856037,42705.0,42701.0,0.20877008]
["bitfinex","BTCUSD",1644217740366,0.05856037,42705.0,42702.0,0.327192]
["bitfinex","BTCUSD",1644217740568,0.10856037,42705.0,42702.0,0.327192]
["bitfinex","BTCUSD",1644217740765,0.10856037,42705.0,42701.0,0.20877008]
["bitfinex","BTCUSD",1644217741206,0.11456037,42705.0,42701.0,0.20877008]
["bitfinex","BTCUSD",1644217741407,0.11456037,42705.0,42701.0,0.19877008]
["bitfinex","BTCUSD",1644217741609,0.11456037,42705.0,42701.0,0.55032423]
["bitfinex","BTCUSD",1644217741807,0.11456037,42705.0,42702.0,0.327192]
["bitfinex","BTCUSD",1644217743006,0.06456037,42705.0,42704.0,0.01804791]
["bitfinex","BTCUSD",1644217743209,0.06456037,42705.0,42704.0,0.34523991]
["bitfinex","BTCUSD",1644217743210,0.004,42705.0,42704.0,0.34523991]
["bitfinex","BTCUSD",1644217743413,0.004,42705.0,42704.0,0.73660757]
["bitfinex","BTCUSD",1644217743812,0.00345208,42705.0,42704.0,0.88340757]
["bitfinex","BTCUSD",1644217744111,1.242471,42723.0,42704.0,0.88340757]
["bitfinex","BTCUSD",1644217744112,0.0006403,42716.0,42704.0,0.88340757]
["bitfinex","BTCUSD",1644217744311,1.1254,42723.0,42704.0,0.88340757]
["bitfinex","BTCUSD",1644217744312,0.29795843,42723.0,42715.0,0.01804791]
["bitfinex","BTCUSD",1644217744511,0.19835922,42726.0,42718.0,0.01804791]
["bitfinex","BTCUSD",1644217744763,0.50836176,42726.0,42721.0,0.01804791]
["bitfinex","BTCUSD",1644217744961,0.50836176,42726.0,42718.0,0.01804791]
["bitfinex","BTCUSD",1644217745163,0.03195209,42721.0,42718.0,0.01804791]
["bitfinex","BTCUSD",1644217745362,0.03195209,42721.0,42716.0,0.0468]
["bitfinex","BTCUSD",1644217745663,0.058531,42724.0,42716.0,0.0468]
["bitfinex","BTCUSD",1644217745965,0.03195209,42722.0,42716.0,0.0468]
["bitfinex","BTCUSD",1644217746563,0.058534,42721.0,42716.0,0.0468]
["bitfinex","BTCUSD",1644217746761,0.058534,42721.0,42716.0,0.06484791]
["bitfinex","BTCUSD",1644217747167,0.108534,42721.0,42716.0,0.06484791]
["bitfinex","BTCUSD",1644217747364,0.132534,42721.0,42716.0,0.07084791]
["bitfinex","BTCUSD",1644217747564,0.182534,42721.0,42716.0,0.07084791]
["bitfinex","BTCUSD",1644217747764,0.182534,42721.0,42719.0,0.01804791]
["bitfinex","BTCUSD",1644217748616,0.182534,42721.0,42716.0,0.02404791]
["bitfinex","BTCUSD",1644217749213,0.11707464,42719.0,42716.0,0.004]
["bitfinex","BTCUSD",1644217749614,0.21707521,42718.0,42716.0,0.004]
["bitfinex","BTCUSD",1644217749814,0.28395826,42718.0,42716.0,0.004]
["bitfinex","BTCUSD",1644217750413,0.28395826,42718.0,42714.0,0.30089512]
["bitfinex","BTCUSD",1644217750615,0.28395826,42718.0,42715.0,0.327192]
["bitfinex","BTCUSD",1644217750914,0.22542026,42718.0,42715.0,0.327192]
["bitfinex","BTCUSD",1644217751316,0.24042026,42718.0,42715.0,0.334192]
["bitfinex","BTCUSD",1644217751515,0.17353721,42718.0,42715.0,0.63508712]
["bitfinex","BTCUSD",1644217752759,0.17353721,42718.0,42715.0,0.334192]
["bitfinex","BTCUSD",1644217753258,0.17453721,42718.0,42715.0,0.334192]
["bitfinex","BTCUSD",1644217753459,0.23307521,42718.0,42715.0,0.334192]
["bitfinex","BTCUSD",1644217754660,0.21707521,42718.0,42715.0,0.327192]
["bitfinex","BTCUSD",1644217755262,0.23507521,42718.0,42715.0,0.333192]
["bitfinex","BTCUSD",1644217756610,0.15853721,42718.0,42715.0,0.327192]
["bitfinex","BTCUSD",1644217757012,0.15853721,42718.0,42714.0,0.30089512]
["bitfinex","BTCUSD",1644217757212,0.15853721,42718.0,42713.0,0.30089512]
["bitfinex","BTCUSD",1644217757412,0.17653721,42718.0,42715.0,0.004]
["bitfinex","BTCUSD",1644217758612,0.15853721,42718.0,42714.0,0.30089512]
["bitfinex","BTCUSD",1644217759313,0.17753721,42718.0,42714.0,0.30789512]
["bitfinex","BTCUSD",1644217759765,0.17817485,42718.0,42714.0,0.30789512]
["bitfinex","BTCUSD",1644217760663,0.15853721,42718.0,42714.0,0.30089512]
["bitfinex","BTCUSD",1644217760864,0.15917485,42718.0,42714.0,0.30089512]
["bitfinex","BTCUSD",1644217761265,0.17517485,42718.0,42714.0,0.30989512]
["bitfinex","BTCUSD",1644217761464,0.17517485,42718.0,42714.0,0.009]
["bitfinex","BTCUSD",1644217761668,0.06431078,42715.0,42714.0,0.009]
["bitfinex","BTCUSD",1644217761865,0.03195209,42716.0,42714.0,0.009]
["bitfinex","BTCUSD",1644217762066,0.1,42716.0,42714.0,0.009]
["bitfinex","BTCUSD",1644217762266,0.17517485,42718.0,42714.0,0.009]
["bitfinex","BTCUSD",1644217762267,0.117087,42717.0,42714.0,0.009]
["bitfinex","BTCUSD",1644217762466,0.3703227,42717.0,42714.0,0.009]
["bitfinex","BTCUSD",1644217762665,0.3703227,42717.0,42713.0,0.01804791]
["bitfinex","BTCUSD",1644217762666,0.05,42716.0,42713.0,0.01804791]
["bitfinex","BTCUSD",1644217763421,0.03195209,42714.0,42713.0,0.02504791]
["bitfinex","BTCUSD",1644217763621,0.03195209,42714.0,42713.0,0.007]
["bitfinex","BTCUSD",1644217763823,0.08195209,42714.0,42713.0,0.007]
["bitfinex","BTCUSD",1644217764023,0.45914409,42714.0,42713.0,0.007]
["bitfinex","BTCUSD",1644217764621,0.45914409,42714.0,42711.0,0.0005013]
["bitfinex","BTCUSD",1644217764822,0.327192,42713.0,42711.0,0.0005013]
["bitfinex","BTCUSD",1644217765023,0.54355497,42713.0,42711.0,0.0005013]
["bitfinex","BTCUSD",1644217765223,0.21636297,42713.0,42711.0,0.0005013]
["bitfinex","BTCUSD",1644217765422,0.23836297,42713.0,42709.0,0.00021171]
["bitfinex","BTCUSD",1644217765623,0.23836297,42713.0,42710.0,0.00069227]
["bitfinex","BTCUSD",1644217765823,0.03195209,42711.0,42710.0,0.00069227]
["bitfinex","BTCUSD",1644217766022,0.0952758,42711.0,42710.0,0.00069227]
["bitfinex","BTCUSD",1644217766625,0.06332371,42711.0,42708.0,0.00021171]
["bitfinex","BTCUSD",1644217766826,0.058552,42710.0,42708.0,0.00090399]
["bitfinex","BTCUSD",1644217767261,0.058552,42710.0,42708.0,0.00069228]
["bitfinex","BTCUSD",1644217767460,0.080552,42710.0,42708.0,0.00569228]
["bitfinex","BTCUSD",1644217767861,0.080552,42710.0,42708.0,0.005]
["bitfinex","BTCUSD",1644217768561,0.058552,42710.0,42707.0,0.30179913]
["bitfinex","BTCUSD",1644217768761,0.058552,42710.0,42707.0,0.30158742]
["bitfinex","BTCUSD",1644217768963,0.058552,42710.0,42707.0,0.30089512]
["bitfinex","BTCUSD",1644217769366,0.06969681,42710.0,42707.0,0.30910683]
["bitfinex","BTCUSD",1644217770263,0.022,42710.0,42708.0,0.34535901]
["bitfinex","BTCUSD",1644217770464,0.022,42710.0,42709.0,0.61376294]
["bitfinex","BTCUSD",1644217770666,0.11707301,42717.0,42709.0,0.33337094]
["bitfinex","BTCUSD",1644217770912,0.11707301,42717.0,42712.0,0.01816701]
["bitfinex","BTCUSD",1644217771114,0.11707301,42717.0,42712.0,0.29832281]
["bitfinex","BTCUSD",1644217771314,0.12907301,42717.0,42712.0,0.29832281]
["bitfinex","BTCUSD",1644217771517,0.12907301,42717.0,42712.0,0.01816701]
["bitfinex","BTCUSD",1644217771718,0.12907301,42717.0,42713.0,0.30087441]
["bitfinex","BTCUSD",1644217771719,0.07053401,42717.0,42713.0,0.30087441]
["bitfinex","BTCUSD",1644217771920,0.07053401,42717.0,42714.0,0.25871242]
["bitfinex","BTCUSD",1644217772115,0.07053401,42717.0,42714.0,0.60638683]
["bitfinex","BTCUSD",1644217772715,0.10853401,42717.0,42714.0,0.60638683]
["bitfinex","BTCUSD",1644217772914,0.05853401,42717.0,42715.0,0.30087441]
["bitfinex","BTCUSD",1644217773113,0.05853401,42717.0,42716.0,0.26073743]
["bitfinex","BTCUSD",1644217773314,0.06253401,42717.0,42716.0,0.26073743]
["bitfinex","BTCUSD",1644217773716,0.06253401,42717.0,42715.0,0.31904142]
["bitfinex","BTCUSD",1644217773916,0.12107201,42717.0,42715.0,0.30087441]
["bitfinex","BTCUSD",1644217774114,0.05,42716.0,42714.0,0.36367441]
["bitfinex","BTCUSD",1644217774314,0.05,42716.0,42715.0,0.28000329]
["bitfinex","BTCUSD",1644217774761,0.05,42716.0,42715.0,0.26183628]
["bitfinex","BTCUSD",1644217774963,0.05,42716.0,42714.0,0.34767441]
["bitfinex","BTCUSD",1644217775163,0.05,42716.0,42715.0,0.27789607]
["bitfinex","BTCUSD",1644217775361,0.065,42716.0,42715.0,0.28789607]
["bitfinex","BTCUSD",1644217775562,0.015,42716.0,42715.0,0.28789607]
["bitfinex","BTCUSD",1644217775761,0.065,42716.0,42715.0,0.02816701]
["bitfinex","BTCUSD",1644217775967,0.065,42716.0,42715.0,0.28709849]
["bitfinex","BTCUSD",1644217776160,0.065,42716.0,42715.0,0.02816701]
["bitfinex","BTCUSD",1644217776764,0.065,42716.0,42715.0,0.28866413]
["bitfinex","BTCUSD",1644217777363,0.06,42716.0,42715.0,0.29166413]
["bitfinex","BTCUSD",1644217777562,0.01,42716.0,42715.0,0.29166413]
["bitfinex","BTCUSD",1644217778163,0.01,42716.0,42715.0,0.59253854]
["bitfinex","BTCUSD",1644217778611,0.05853401,42717.0,42715.0,0.27866413]
["bitfinex","BTCUSD",1644217779412,0.06953401,42717.0,42715.0,0.28866413]
["bitfinex","BTCUSD",1644217779817,0.06953401,42717.0,42715.0,0.02816701]
["bitfinex","BTCUSD",1644217780212,0.12806901,42717.0,42715.0,0.02816701]
["bitfinex","BTCUSD",1644217780412,0.12806901,42717.0,42715.0,0.01]
["bitfinex","BTCUSD",1644217780612,0.05,42716.0,42713.0,0.30087441]
["bitfinex","BTCUSD",1644217780814,0.05,42716.0,42715.0,0.01816701]
["bitfinex","BTCUSD",1644217781416,0.058,42716.0,42715.0,0.03116701]
["bitfinex","BTCUSD",1644217781614,0.058,42716.0,42715.0,0.013]
["bitfinex","BTCUSD",1644217781814,0.008,42716.0,42715.0,0.013]
["bitfinex","BTCUSD",1644217782015,0.008,42716.0,42715.0,0.03116701]
["bitfinex","BTCUSD",1644217782263,0.008,42716.0,42715.0,0.013]
["bitfinex","BTCUSD",1644217782665,0.05853401,42717.0,42714.0,0.0468]
["bitfinex","BTCUSD",1644217782863,0.05853401,42717.0,42713.0,0.30087441]
["bitfinex","BTCUSD",1644217783263,0.11707101,42717.0,42716.0,0.01816701]
["bitfinex","BTCUSD",1644217783463,0.05,42716.0,42713.0,0.31087441]
["bitfinex","BTCUSD",1644217784965,0.05,42716.0,42714.0,0.30087441]
["bitfinex","BTCUSD",1644217785364,0.079,42716.0,42714.0,0.30087441]
["bitfinex","BTCUSD",1644217786814,0.05,42716.0,42714.0,0.30087441]
["bitfinex","BTCUSD",1644217787015,0.05,42716.0,42715.0,0.01816701]
["bitfinex","BTCUSD",1644217787215,0.05853401,42717.0,42715.0,0.01816701]
["bitfinex","BTCUSD",1644217787417,0.039,42716.0,42715.0,0.01816701]
["bitfinex","BTCUSD",1644217787819,0.089,42716.0,42715.0,0.01816701]
["bitfinex","BTCUSD",1644217788615,0.05,42716.0,42715.0,0.31904142]
["bitfinex","BTCUSD",1644217788817,0.05853401,42717.0,42715.0,0.01816701]
["bitfinex","BTCUSD",1644217789418,0.10453401,42717.0,42715.0,0.02616701]
["bitfinex","BTCUSD",1644217789860,0.08316347,42717.0,42715.0,0.02616701]
["bitfinex","BTCUSD",1644217790059,0.08316347,42717.0,42716.0,0.21280485]
["bitfinex","BTCUSD",1644217790259,0.046,42717.0,42715.0,0.32704142]
["bitfinex","BTCUSD",1644217790659,0.05,42718.0,42715.0,0.31904142]
["bitfinex","BTCUSD",1644217790860,0.00063645,42718.0,42715.0,0.31904142]
["bitfinex","BTCUSD",1644217791459,0.01963645,42718.0,42715.0,0.32804142]
["bitfinex","BTCUSD",1644217791659,0.01963645,42718.0,42715.0,0.40664275]
["bitfinex","BTCUSD",1644217791860,0.019,42718.0,42716.0,0.327192]
["bitfinex","BTCUSD",1644217792261,0.019,42718.0,42717.0,0.26724881]
["bitfinex","BTCUSD",1644217792462,0.019,42718.0,42717.0,0.59444081]
["bitfinex","BTCUSD",1644217792662,0.00063645,42719.0,42717.0,0.89531522]
["bitfinex","BTCUSD",1644217792964,0.60631301,42720.0,42717.0,0.31904142]
["bitfinex","BTCUSD",1644217793161,0.60631301,42720.0,42718.0,0.25867512]
["bitfinex","BTCUSD",1644217793162,0.60694946,42720.0,42718.0,0.25867512]
["bitfinex","BTCUSD",1644217793412,0.046,42719.0,42718.0,0.55954953]
["bitfinex","BTCUSD",1644217794013,0.046,42719.0,42718.0,0.25867512]
["bitfinex","BTCUSD",1644217794212,0.046,42719.0,42717.0,0.32804142]
["bitfinex","BTCUSD",1644217794414,0.07783299,42719.0,42717.0,0.32804142]
["bitfinex","BTCUSD",1644217794615,0.046,42719.0,42717.0,0.32804142]
["bitfinex","BTCUSD",1644217794816,0.60631301,42720.0,42717.0,0.31904142]
["bitfinex","BTCUSD",1644217795414,0.095,42720.0,42717.0,0.32804142]
["bitfinex","BTCUSD",1644217795616,0.095,42720.0,42718.0,0.327192]
["bitfinex","BTCUSD",1644217796615,0.05,42720.0,42718.0,0.327192]
["bitfinex","BTCUSD",1644217796814,0.05,42720.0,42718.0,0.58781853]
["bitfinex","BTCUSD",1644217797015,0.00063645,42721.0,42719.0,0.26042673]
["bitfinex","BTCUSD",1644217797266,0.00063645,42721.0,42720.0,0.34535901]
["bitfinex","BTCUSD",1644217797868,0.03183299,42726.0,42720.0,0.56807359]
["bitfinex","BTCUSD",1644217798067,0.00063645,42723.0,42720.0,0.56807359]
["bitfinex","BTCUSD",1644217798869,0.00063645,42723.0,42720.0,0.34535901]
["bitfinex","BTCUSD",1644217799165,0.26228856,42726.0,42720.0,0.01816701]
["bitfinex","BTCUSD",1644217799166,0.31228856,42726.0,42720.0,0.01816701]
["bitfinex","BTCUSD",1644217799368,0.042,42723.0,42720.0,0.02916701]
["bitfinex","BTCUSD",1644217799767,0.092,42723.0,42721.0,0.86060759]
["bitfinex","BTCUSD",1644217799967,0.042,42723.0,42722.0,0.01816701]
["bitfinex","BTCUSD",1644217800167,0.042,42723.0,42722.0,0.34535901]
["bitfinex","BTCUSD",1644217800367,0.042,42723.0,42722.0,0.86015143]
["bitfinex","BTCUSD",1644217800571,0.042,42723.0,42722.0,0.60161404]
["bitfinex","BTCUSD",1644217800770,0.00063645,42725.0,42722.0,0.86163983]
["bitfinex","BTCUSD",1644217801021,0.00063645,42725.0,42722.0,0.60161404]
["bitfinex","BTCUSD",1644217801220,0.00063645,42725.0,42722.0,0.66731529]
["bitfinex","BTCUSD",1644217801418,0.00063645,42725.0,42722.0,0.67631529]
["bitfinex","BTCUSD",1644217801419,0.046,42725.0,42722.0,0.67631529]
["bitfinex","BTCUSD",1644217802518,0.096,42725.0,42722.0,0.67631529]
["bitfinex","BTCUSD",1644217802718,0.05,42725.0,42722.0,0.41106026]
["bitfinex","BTCUSD",1644217803218,0.05,42725.0,42724.0,0.327192]
["bitfinex","BTCUSD",1644217803422,0.097,42725.0,42724.0,0.34535901]
["bitfinex","BTCUSD",1644217804766,0.05,42725.0,42724.0,0.34535901]
["bitfinex","BTCUSD",1644217805063,0.5084297,42731.0,42724.0,0.34535901]
["bitfinex","BTCUSD",1644217805267,0.00063645,42727.0,42725.0,0.66395372]
["bitfinex","BTCUSD",1644217805463,0.00063645,42727.0,42725.0,0.65418637]
["bitfinex","BTCUSD",1644217806264,0.5584297,42731.0,42725.0,0.65418637]
["bitfinex","BTCUSD",1644217806664,0.58511671,42731.0,42725.0,0.65418637]
["bitfinex","BTCUSD",1644217807066,0.10852,42731.0,42725.0,0.65418637]
["bitfinex","BTCUSD",1644217807270,0.10852,42731.0,42729.0,0.01816701]
["bitfinex","BTCUSD",1644217807271,0.05,42731.0,42729.0,0.01816701]
["bitfinex","BTCUSD",1644217807469,0.05,42731.0,42726.0,0.63281172]
["bitfinex","BTCUSD",1644217807470,0.052,42731.0,42727.0,0.041482]
["bitfinex","BTCUSD",1644217807667,0.052,42731.0,42728.0,0.0468]
["bitfinex","BTCUSD",1644217807868,0.052,42731.0,42729.0,0.25708362]
["bitfinex","BTCUSD",1644217808268,0.052,42731.0,42730.0,0.21268249]
["bitfinex","BTCUSD",1644217808723,0.05,42735.0,42730.0,0.21268249]
["bitfinex","BTCUSD",1644217809523,0.123,42735.0,42730.0,0.21768249]
["bitfinex","BTCUSD",1644217809923,0.123,42735.0,42731.0,0.24313701]
["bitfinex","BTCUSD",1644217810123,0.12363764,42735.0,42732.0,0.327192]
["bitfinex","BTCUSD",1644217810324,0.07363764,42735.0,42732.0,0.327192]
["bitfinex","BTCUSD",1644217810724,0.00063764,42735.0,42732.0,0.327192]
["bitfinex","BTCUSD",1644217810922,0.00063764,42735.0,42733.0,0.25843534]
["bitfinex","BTCUSD",1644217811122,0.24778908,42744.0,42734.0,0.58513267]
["bitfinex","BTCUSD",1644217811328,0.19778908,42744.0,42740.0,0.26321751]
["bitfinex","BTCUSD",1644217811524,0.28427419,42745.0,42740.0,0.26321751]
["bitfinex","BTCUSD",1644217811726,0.00028686,42746.0,42743.0,0.06716596]
["bitfinex","BTCUSD",1644217811925,0.00028686,42747.0,42743.0,0.06716596]
["bitfinex","BTCUSD",1644217812175,0.01,42749.0,42743.0,0.06716596]
["bitfinex","BTCUSD",1644217812176,0.00028686,42748.0,42743.0,0.06716596]
["bitfinex","BTCUSD",1644217812368,0.01,42749.0,42743.0,0.06716596]
["bitfinex","BTCUSD",1644217812569,0.00063764,42747.0,42743.0,0.06716596]
["bitfinex","BTCUSD",1644217812970,0.0009245,42747.0,42741.0,0.27959227]
["bitfinex","BTCUSD",1644217813169,0.00063764,42747.0,42741.0,0.27959227]
["bitfinex","BTCUSD",1644217813369,0.00028686,42748.0,42740.0,0.31001751]
["bitfinex","BTCUSD",1644217813370,0.05,42745.0,42740.0,0.0468]
["bitfinex","BTCUSD",1644217813569,0.05,42745.0,42741.0,0.01]
["bitfinex","BTCUSD",1644217813771,0.10850276,42745.0,42741.0,0.01]
["bitfinex","BTCUSD",1644217813973,0.05850276,42745.0,42741.0,0.01]
["bitfinex","BTCUSD",1644217814170,0.05878962,42745.0,42741.0,0.01]
["bitfinex","BTCUSD",1644217814570,0.07326479,42744.0,42741.0,0.01]
["bitfinex","BTCUSD",1644217814772,0.05,42742.0,42736.0,0.327192]
["bitfinex","BTCUSD",1644217814972,0.17355165,42744.0,42736.0,0.327192]
["bitfinex","BTCUSD",1644217815170,0.108508,42739.0,42736.0,0.327192]
["bitfinex","BTCUSD",1644217815370,0.158508,42739.0,42736.0,0.327192]
["bitfinex","BTCUSD",1644217815571,0.05,42738.0,42736.0,0.333192]
["bitfinex","BTCUSD",1644217816617,0.05,42738.0,42736.0,0.594692]
["bitfinex","BTCUSD",1644217816813,0.05,42738.0,42737.0,0.25845032]
["bitfinex","BTCUSD",1644217817013,0.05,42743.0,42737.0,0.25845032]
["bitfinex","BTCUSD",1644217817213,0.00063764,42740.0,42737.0,0.25845032]
["bitfinex","BTCUSD",1644217817413,0.00063764,42740.0,42738.0,0.327192]
["bitfinex","BTCUSD",1644217818014,0.05063764,42740.0,42738.0,0.327192]
["bitfinex","BTCUSD",1644217818215,0.05,42740.0,42738.0,0.327192]
["bitfinex","BTCUSD",1644217818415,0.1,42742.0,42738.0,0.327192]
["bitfinex","BTCUSD",1644217818615,0.00063764,42741.0,42737.0,0.26845032]
["bitfinex","BTCUSD",1644217819416,0.1,42742.0,42737.0,0.27745032]
["bitfinex","BTCUSD",1644217819676,0.00063764,42741.0,42737.0,0.27745032]
["bitfinex","BTCUSD",1644217820372,0.05,42739.0,42737.0,0.27745032]
["bitfinex","BTCUSD",1644217820569,0.05,42739.0,42738.0,0.327192]
["bitfinex","BTCUSD",1644217820769,0.05,42741.0,42738.0,0.327192]
["bitfinex","BTCUSD",1644217820968,0.00063764,42740.0,42738.0,0.327192]
["bitfinex","BTCUSD",1644217821775,0.00063764,42740.0,42739.0,0.25857723]
["bitfinex","BTCUSD",1644217821970,0.05028686,42742.0,42735.0,0.0468]
["bitfinex","BTCUSD",1644217821971,0.05028686,42742.0,42736.0,0.28785883]
["bitfinex","BTCUSD",1644217822172,0.05028686,42742.0,42741.0,0.22850569]
["bitfinex","BTCUSD",1644217822373,0.05,42742.0,42741.0,0.22850569]
["bitfinex","BTCUSD",1644217823614,0.05,42742.0,42736.0,0.28681342]
["bitfinex","BTCUSD",1644217823814,0.05028686,42742.0,42736.0,0.28681342]
["bitfinex","BTCUSD",1644217824615,0.05028686,42742.0,42736.0,0.48663214]
["bitfinex","BTCUSD",1644217824616,0.00063764,42741.0,42736.0,0.48663214]
["bitfinex","BTCUSD",1644217824815,0.0009245,42741.0,42737.0,0.327192]
["bitfinex","BTCUSD",1644217825413,0.00028686,42741.0,42737.0,0.337192]
["bitfinex","BTCUSD",1644217825613,0.00063764,42741.0,42737.0,0.337192]
["bitfinex","BTCUSD",1644217825815,0.0009245,42741.0,42737.0,0.337192]
["bitfinex","BTCUSD",1644217826616,0.00028686,42741.0,42737.0,0.337192]
["bitfinex","BTCUSD",1644217826815,0.0009245,42741.0,42737.0,0.327192]
["bitfinex","BTCUSD",1644217827466,0.0009245,42741.0,42737.0,0.337192]
["bitfinex","BTCUSD",1644217827867,0.00028686,42741.0,42737.0,0.337192]
["bitfinex","BTCUSD",1644217828066,0.00063764,42741.0,42737.0,0.337192]
["bitfinex","BTCUSD",1644217828267,0.0009245,42741.0,42737.0,0.337192]
["bitfinex","BTCUSD",1644217828666,0.0009245,42741.0,42737.0,0.327192]
["bitfinex","BTCUSD",1644217829167,0.00028686,42741.0,42737.0,0.327192]
["bitfinex","BTCUSD",1644217829368,0.00063764,42741.0,42737.0,0.327192]
["bitfinex","BTCUSD",1644217829569,0.0009245,42741.0,42737.0,0.337192]
["bitfinex","BTCUSD",1644217830369,0.00028686,42741.0,42737.0,0.337192]
["bitfinex","BTCUSD",1644217830567,0.00063764,42741.0,42737.0,0.337192]
["bitfinex","BTCUSD",1644217830769,0.0009245,42741.0,42737.0,0.327192]
["bitfinex","BTCUSD",1644217831416,0.00028686,42741.0,42737.0,0.338192]
["bitfinex","BTCUSD",1644217831615,0.05028686,42742.0,42737.0,0.338192]
["bitfinex","BTCUSD",1644217831816,0.05028686,42742.0,42737.0,0.011]
["bitfinex","BTCUSD",1644217831817,0.00063764,42741.0,42737.0,0.011]
["bitfinex","BTCUSD",1644217832317,0.0009245,42741.0,42737.0,0.011]
["bitfinex","BTCUSD",1644217832514,0.00081097,42741.0,42737.0,0.011]
["bitfinex","BTCUSD",1644217832716,0.00028686,42741.0,42736.0,0.19981872]
["bitfinex","BTCUSD",1644217832917,0.00063764,42741.0,42736.0,0.19981872]
["bitfinex","BTCUSD",1644217833115,0.0009245,42741.0,42736.0,0.19981872]
["bitfinex","BTCUSD",1644217833515,0.0009245,42741.0,42736.0,0.21181872]
["bitfinex","BTCUSD",1644217833916,0.00028686,42741.0,42736.0,0.21181872]
["bitfinex","BTCUSD",1644217834116,0.058503,42742.0,42736.0,0.21181872]
["bitfinex","BTCUSD",1644217834117,0.05878986,42742.0,42736.0,0.21181872]
["bitfinex","BTCUSD",1644217834316,0.00028686,42741.0,42736.0,0.21181872]
["bitfinex","BTCUSD",1644217834517,0.05,42738.0,42736.0,0.012]
["bitfinex","BTCUSD",1644217834768,0.05,42738.0,42729.0,0.2176]
["bitfinex","BTCUSD",1644217834970,0.05,42738.0,42730.0,0.327192]
["bitfinex","BTCUSD",1644217835366,0.05,42738.0,42731.0,0.25596383]
["bitfinex","BTCUSD",1644217835571,0.05,42734.0,42732.0,0.327192]
["bitfinex","BTCUSD",1644217837167,0.05,42736.0,42732.0,0.327192]
["bitfinex","BTCUSD",1644217837367,0.05,42733.0,42732.0,0.327192]
["bitfinex","BTCUSD",1644217837570,0.05,42733.0,42732.0,0.338192]
["bitfinex","BTCUSD",1644217838717,0.05,42733.0,42732.0,0.327192]
["bitfinex","BTCUSD",1644217839518,0.05,42733.0,42732.0,0.339192]
["bitfinex","BTCUSD",1644217840719,0.05,42733.0,42732.0,0.327192]
["bitfinex","BTCUSD",1644217841419,0.05,42733.0,42732.0,0.338192]
["bitfinex","BTCUSD",1644217843265,0.05,42733.0,42732.0,0.327192]
["bitfinex","BTCUSD",1644217843465,0.05,42733.0,42732.0,0.338192]
["bitfinex","BTCUSD",1644217844767,0.05,42733.0,42732.0,0.327192]
["bitfinex","BTCUSD",1644217844967,0.03500001,42733.0,42732.0,0.327192]
["bitfinex","BTCUSD",1644217845567,0.03500001,42733.0,42732.0,0.338192]
["bitfinex","BTCUSD",1644217846618,0.1,42734.0,42732.0,0.338192]
["bitfinex","BTCUSD",1644217846815,0.1,42734.0,42732.0,0.327192]
["bitfinex","BTCUSD",1644217847016,0.03500001,42733.0,42732.0,0.327192]
["bitfinex","BTCUSD",1644217847216,0.08500001,42733.0,42732.0,0.327192]
["bitfinex","BTCUSD",1644217847615,0.03500001,42733.0,42732.0,0.338192]
["bitfinex","BTCUSD",1644217847819,0.08500001,42733.0,42732.0,0.338192]
["bitfinex","BTCUSD",1644217848015,0.03500001,42733.0,42732.0,0.338192]
["bitfinex","BTCUSD",1644217848216,0.08500001,42733.0,42732.0,0.338192]
["bitfinex","BTCUSD",1644217848717,0.08500001,42733.0,42731.0,0.58315583]
["bitfinex","BTCUSD",1644217848915,0.03500001,42732.0,42731.0,0.58315583]
["bitfinex","BTCUSD",1644217849117,0.03490001,42732.0,42731.0,0.58315583]
["bitfinex","BTCUSD",1644217849517,0.00028686,42735.0,42731.0,0.59515583]
["bitfinex","BTCUSD",1644217849767,0.03490001,42732.0,42731.0,0.59515583]
["bitfinex","BTCUSD",1644217849972,0.00028686,42735.0,42731.0,0.59515583]
["bitfinex","BTCUSD",1644217850168,0.05028686,42736.0,42731.0,0.59515583]
["bitfinex","BTCUSD",1644217850374,0.00028686,42735.0,42731.0,0.59515583]
["bitfinex","BTCUSD",1644217850569,0.03490001,42732.0,42731.0,0.59515583]
["bitfinex","BTCUSD",1644217850770,0.03490001,42732.0,42731.0,0.88403024]
["bitfinex","BTCUSD",1644217851571,0.03490001,42732.0,42731.0,0.59615583]
["bitfinex","BTCUSD",1644217852975,0.03490001,42732.0,42731.0,0.89703024]
["bitfinex","BTCUSD",1644217853172,0.03490001,42732.0,42731.0,0.59615583]
["bitfinex","BTCUSD",1644217853420,0.03490001,42732.0,42731.0,0.58315583]
["bitfinex","BTCUSD",1644217853620,0.03490001,42732.0,42731.0,0.59615583]
["bitfinex","BTCUSD",1644217854019,0.03490001,42732.0,42731.0,0.89703024]
["bitfinex","BTCUSD",1644217854820,0.03490001,42732.0,42731.0,0.88403024]
["bitfinex","BTCUSD",1644217855021,0.03490001,42732.0,42731.0,0.58315583]
["bitfinex","BTCUSD",1644217855624,0.00028686,42735.0,42731.0,0.59615583]
["bitfinex","BTCUSD",1644217855821,0.05028686,42736.0,42732.0,0.30083899]
["bitfinex","BTCUSD",1644217856023,0.00028686,42735.0,42733.0,0.327192]
["bitfinex","BTCUSD",1644217856221,0.02227713,42734.0,42733.0,0.327192]
["bitfinex","BTCUSD",1644217857467,0.02227713,42734.0,42733.0,0.334192]
["bitfinex","BTCUSD",1644217857669,0.02227713,42734.0,42733.0,0.59397665]
["bitfinex","BTCUSD",1644217857866,0.05028686,42736.0,42733.0,0.89481564]
["bitfinex","BTCUSD",1644217858069,0.02227713,42734.0,42733.0,0.89481564]
["bitfinex","BTCUSD",1644217858467,0.05028686,42736.0,42733.0,0.89481564]
["bitfinex","BTCUSD",1644217858667,0.02227713,42734.0,42733.0,0.63503099]
["bitfinex","BTCUSD",1644217858867,0.05,42736.0,42733.0,0.63503099]
["bitfinex","BTCUSD",1644217858868,0.05028686,42736.0,42733.0,0.62803099]
["bitfinex","BTCUSD",1644217859068,0.05,42736.0,42733.0,0.62803099]
["bitfinex","BTCUSD",1644217859269,0.058503,42741.0,42733.0,0.62803099]
["bitfinex","BTCUSD",1644217859270,0.00053218,42739.0,42733.0,0.62803099]
["bitfinex","BTCUSD",1644217859467,0.00028686,42737.0,42733.0,0.63703099]
["bitfinex","BTCUSD",1644217859668,0.00053218,42739.0,42734.0,0.55173116]
["bitfinex","BTCUSD",1644217859669,0.00081904,42739.0,42734.0,0.55173116]
["bitfinex","BTCUSD",1644217859872,0.00028686,42738.0,42737.0,0.32856186]
["bitfinex","BTCUSD",1644217860073,0.00053218,42739.0,42737.0,1.07065537]
["bitfinex","BTCUSD",1644217860269,0.00028686,42743.0,42738.0,0.65128319]
["bitfinex","BTCUSD",1644217860468,0.02227713,42744.0,42742.0,0.07294894]
["bitfinex","BTCUSD",1644217860674,0.00028597,42743.0,42742.0,0.07294894]
["bitfinex","BTCUSD",1644217860933,0.02227713,42744.0,42743.0,0.327192]
["bitfinex","BTCUSD",1644217861225,0.02227713,42744.0,42743.0,0.26032206]
["bitfinex","BTCUSD",1644217861430,0.02227713,42744.0,42743.0,0.58751406]
["bitfinex","BTCUSD",1644217861726,0.02227713,42744.0,42743.0,0.27132206]
["bitfinex","BTCUSD",1644217861924,0.02227713,42744.0,42743.0,0.59851406]
["bitfinex","BTCUSD",1644217862223,0.00081658,42746.0,42743.0,0.59851406]
["bitfinex","BTCUSD",1644217862224,0.02309371,42746.0,42743.0,0.59851406]
["bitfinex","BTCUSD",1644217862426,0.00053061,42746.0,42744.0,0.327192]
["bitfinex","BTCUSD",1644217862625,0.00028597,42748.0,42745.0,0.6243597]
["bitfinex","BTCUSD",1644217862824,0.0325631,42749.0,42746.0,0.327192]
["bitfinex","BTCUSD",1644217863024,0.00053061,42747.0,42746.0,0.327192]
["bitfinex","BTCUSD",1644217863224,0.00053061,42747.0,42746.0,0.6148037]
["bitfinex","BTCUSD",1644217863627,0.00053061,42747.0,42746.0,0.6228037]
["bitfinex","BTCUSD",1644217863823,0.0325631,42749.0,42746.0,0.6228037]
["bitfinex","BTCUSD",1644217864025,0.03227713,42749.0,42746.0,0.6228037]
["bitfinex","BTCUSD",1644217864324,0.03280958,42749.0,42746.0,0.335192]
["bitfinex","BTCUSD",1644217864772,0.03280958,42749.0,42747.0,0.25865617]
["bitfinex","BTCUSD",1644217864972,0.01053245,42749.0,42747.0,0.2639056]
["bitfinex","BTCUSD",1644217865171,0.02227713,42748.0,42743.0,0.2659948]
["bitfinex","BTCUSD",1644217865371,0.0225631,42748.0,42744.0,0.327192]
["bitfinex","BTCUSD",1644217865573,0.0225631,42748.0,42747.0,0.009]
["bitfinex","BTCUSD",1644217865771,0.02227713,42748.0,42747.0,0.009]
["bitfinex","BTCUSD",1644217866472,0.01,42749.0,42747.0,0.009]
["bitfinex","BTCUSD",1644217866671,0.03227713,42749.0,42747.0,0.009]
["bitfinex","BTCUSD",1644217866872,0.03227713,42749.0,42743.0,0.2659948]
["bitfinex","BTCUSD",1644217867071,0.0325631,42749.0,42744.0,0.327192]
["bitfinex","BTCUSD",1644217867571,0.0325631,42749.0,42744.0,0.337192]
["bitfinex","BTCUSD",1644217867572,0.01028597,42749.0,42744.0,0.337192]
["bitfinex","BTCUSD",1644217867775,0.02227713,42746.0,42744.0,0.337192]
["bitfinex","BTCUSD",1644217868620,0.00028597,42748.0,42744.0,0.337192]
["bitfinex","BTCUSD",1644217868823,0.00028597,42748.0,42744.0,0.327192]
["bitfinex","BTCUSD",1644217869021,0.00053198,42747.0,42744.0,0.327192]
["bitfinex","BTCUSD",1644217869721,0.00053198,42747.0,42744.0,0.335192]
["bitfinex","BTCUSD",1644217869922,0.00028597,42748.0,42744.0,0.335192]
["bitfinex","BTCUSD",1644217870220,0.00053198,42748.0,42744.0,0.335192]
["bitfinex","BTCUSD",1644217870421,0.00081795,42748.0,42744.0,0.335192]
["bitfinex","BTCUSD",1644217870821,0.00081795,42748.0,42744.0,0.327192]
["bitfinex","BTCUSD",1644217871121,0.00028597,42748.0,42744.0,0.327192]
["bitfinex","BTCUSD",1644217871326,0.00053208,42748.0,42745.0,0.26550736]
["bitfinex","BTCUSD",1644217871521,0.00081805,42748.0,42746.0,0.327192]
["bitfinex","BTCUSD",1644217871721,0.00053208,42748.0,42746.0,0.327192]
["bitfinex","BTCUSD",1644217872367,0.0325631,42749.0,42746.0,0.327192]
["bitfinex","BTCUSD",1644217872568,0.0325631,42749.0,42745.0,0.327192]
["bitfinex","BTCUSD",1644217872569,0.03280921,42749.0,42745.0,0.327192]
["bitfinex","BTCUSD",1644217872768,0.03280921,42749.0,42746.0,0.26916201]
["bitfinex","BTCUSD",1644217873071,0.03280921,42749.0,42744.0,0.327192]
["bitfinex","BTCUSD",1644217873567,0.03227713,42749.0,42744.0,0.335192]
["bitfinex","BTCUSD",1644217873768,0.03280921,42749.0,42744.0,0.335192]
["bitfinex","BTCUSD",1644217874668,0.03227713,42749.0,42744.0,0.335192]
["bitfinex","BTCUSD",1644217874867,0.03280919,42749.0,42744.0,0.327192]
["bitfinex","BTCUSD",1644217875368,0.03280919,42749.0,42744.0,0.35491487]
["bitfinex","BTCUSD",1644217875567,0.03280919,42749.0,42744.0,0.36191487]
["bitfinex","BTCUSD",1644217876019,0.03227713,42749.0,42744.0,0.36191487]
["bitfinex","BTCUSD",1644217876220,0.01045038,42749.0,42747.0,0.02772287]
["bitfinex","BTCUSD",1644217876420,0.01045038,42749.0,42748.0,0.327192]
["bitfinex","BTCUSD",1644217877118,0.00991832,42749.0,42748.0,0.327192]
["bitfinex","BTCUSD",1644217877319,0.00991832,42749.0,42748.0,0.317192]
["bitfinex","BTCUSD",1644217877520,0.00991832,42749.0,42748.0,0.325192]
["bitfinex","BTCUSD",1644217877723,0.0086528,42749.0,42748.0,0.59705916]
["bitfinex","BTCUSD",1644217878722,0.0086528,42749.0,42748.0,0.58905916]
["bitfinex","BTCUSD",1644217879224,0.0086528,42749.0,42748.0,0.59046786]
["bitfinex","BTCUSD",1644217879421,0.0086528,42749.0,42748.0,0.317192]
["bitfinex","BTCUSD",1644217879676,0.0086528,42749.0,42748.0,0.327192]
["bitfinex","BTCUSD",1644217880470,0.03092993,42749.0,42748.0,0.327192]
["bitfinex","BTCUSD",1644217880870,0.03092993,42749.0,42748.0,0.317192]
["bitfinex","BTCUSD",1644217881473,0.03092993,42749.0,42748.0,0.296692]
["bitfinex","BTCUSD",1644217881670,0.03092993,42749.0,42748.0,0.301692]
["bitfinex","BTCUSD",1644217882972,0.0086528,42749.0,42748.0,0.296692]
["bitfinex","BTCUSD",1644217883622,0.03092993,42749.0,42748.0,0.301692]
["bitfinex","BTCUSD",1644217884823,0.03092993,42749.0,42748.0,0.296692]
["bitfinex","BTCUSD",1644217885322,0.03092993,42749.0,42745.0,0.29827354]
["bitfinex","BTCUSD",1644217885523,0.03092993,42749.0,42748.0,0.005]
["bitfinex","BTCUSD",1644217886322,0.0086528,42749.0,42748.0,0.005]
["bitfinex","BTCUSD",1644217886925,0.03092993,42749.0,42745.0,0.29827354]
["bitfinex","BTCUSD",1644217887179,0.03092993,42749.0,42746.0,0.327215]
["bitfinex","BTCUSD",1644217887369,0.0086528,42749.0,42746.0,0.327215]
["bitfinex","BTCUSD",1644217887768,0.01727713,42747.0,42746.0,0.327215]
["bitfinex","BTCUSD",1644217888771,0.00893877,42749.0,42746.0,0.327215]
["bitfinex","BTCUSD",1644217888972,0.01727713,42747.0,42746.0,0.327215]
["bitfinex","BTCUSD",1644217889574,0.01727713,42747.0,42746.0,0.331215]
["bitfinex","BTCUSD",1644217889971,0.00893877,42749.0,42746.0,0.331215]
["bitfinex","BTCUSD",1644217890172,0.0086528,42749.0,42746.0,0.331215]
["bitfinex","BTCUSD",1644217891022,0.0086528,42749.0,42746.0,0.327215]
["bitfinex","BTCUSD",1644217891621,0.0086528,42749.0,42746.0,0.331215]
["bitfinex","BTCUSD",1644217892224,0.01681713,42747.0,42746.0,0.331215]
["bitfinex","BTCUSD",1644217892423,0.01681713,42747.0,42746.0,0.60563867]
["bitfinex","BTCUSD",1644217892623,0.01681713,42747.0,42746.0,0.331215]
["bitfinex","BTCUSD",1644217892824,0.01681713,42747.0,42746.0,0.327215]
["bitfinex","BTCUSD",1644217893625,0.01681713,42747.0,42746.0,0.330215]
["bitfinex","BTCUSD",1644217894873,0.01681713,42747.0,42746.0,0.327215]
["bitfinex","BTCUSD",1644217895671,0.01681713,42747.0,42746.0,0.330215]
["bitfinex","BTCUSD",1644217896870,0.01681713,42747.0,42746.0,0.327215]
["bitfinex","BTCUSD",1644217897270,0.00947083,42749.0,42746.0,0.327215]
["bitfinex","BTCUSD",1644217897473,0.0086528,42749.0,42746.0,0.327215]
["bitfinex","BTCUSD",1644217897671,0.0086528,42749.0,42746.0,0.331215]
["bitfinex","BTCUSD",1644217898520,0.02546993,42749.0,42746.0,0.331215]
["bitfinex","BTCUSD",1644217898920,0.02546993,42749.0,42746.0,0.327215]
["bitfinex","BTCUSD",1644217899620,0.02546993,42749.0,42746.0,0.004]
["bitfinex","BTCUSD",1644217900821,0.02546993,42749.0,42742.0,0.33216601]
["bitfinex","BTCUSD",1644217901021,0.00893877,42749.0,42743.0,0.327215]
["bitfinex","BTCUSD",1644217901323,0.00053206,42748.0,42743.0,0.327215]
["bitfinex","BTCUSD",1644217901521,0.00081803,42748.0,42743.0,0.327215]
["bitfinex","BTCUSD",1644217901721,0.00081803,42748.0,42743.0,0.334215]
["bitfinex","BTCUSD",1644217902371,0.0171031,42748.0,42743.0,0.334215]
["bitfinex","BTCUSD",1644217902572,0.01763516,42748.0,42743.0,0.334215]
["bitfinex","BTCUSD",1644217902968,0.01763516,42748.0,42743.0,0.327215]
["bitfinex","BTCUSD",1644217903571,0.0171031,42748.0,42743.0,0.327215]
["bitfinex","BTCUSD",1644217903771,0.01763516,42748.0,42743.0,0.336215]
["bitfinex","BTCUSD",1644217904473,0.01763516,42748.0,42743.0,0.63681504]
["bitfinex","BTCUSD",1644217904673,0.00081803,42748.0,42743.0,0.63681504]
["bitfinex","BTCUSD",1644217904872,0.01681713,42746.0,42743.0,0.62781504]
["bitfinex","BTCUSD",1644217905673,0.01681713,42746.0,42743.0,0.63581504]
["bitfinex","BTCUSD",1644217906123,0.01681713,42744.0,42743.0,0.63581504]
["bitfinex","BTCUSD",1644217906325,0.01420874,42744.0,42743.0,0.63581504]
["bitfinex","BTCUSD",1644217906725,0.00081803,42747.0,42743.0,0.63581504]
["bitfinex","BTCUSD",1644217906926,0.01420874,42744.0,42743.0,0.62781504]
["bitfinex","BTCUSD",1644217907728,0.01420874,42744.0,42743.0,0.63781504]
["bitfinex","BTCUSD",1644217908626,0.0647408,42746.0,42743.0,0.63781504]
["bitfinex","BTCUSD",1644217909028,0.0647408,42746.0,42743.0,0.62781504]
["bitfinex","BTCUSD",1644217909678,0.06420874,42746.0,42743.0,0.63681504]
["bitfinex","BTCUSD",1644217911072,0.06420874,42746.0,42743.0,0.62781504]
["bitfinex","BTCUSD",1644217911673,0.06420874,42746.0,42743.0,0.63681504]
["bitfinex","BTCUSD",1644217912876,0.06420874,42746.0,42743.0,0.62781504]
["bitfinex","BTCUSD",1644217913727,0.06420874,42746.0,42743.0,0.63681504]
["bitfinex","BTCUSD",1644217914627,0.06420874,42746.0,42743.0,0.58681504]
["bitfinex","BTCUSD",1644217914828,0.06420874,42746.0,42744.0,0.62781504]
["bitfinex","BTCUSD",1644217915029,0.05,42746.0,42744.0,0.62781504]
["bitfinex","BTCUSD",1644217915628,0.05,42746.0,42744.0,0.63581504]
["bitfinex","BTCUSD",1644217916231,0.05,42746.0,42745.0,0.65597596]
["bitfinex","BTCUSD",1644217916429,0.05,42746.0,42745.0,0.38786718]
["bitfinex","BTCUSD",1644217916630,0.05,42746.0,42745.0,0.53407691]
["bitfinex","BTCUSD",1644217916831,0.00028597,42748.0,42745.0,0.53407691]
["bitfinex","BTCUSD",1644217916832,0.00028597,42748.0,42745.0,0.38786718]
["bitfinex","BTCUSD",1644217917031,0.0086528,42749.0,42748.0,0.327182]
["bitfinex","BTCUSD",1644217917276,0.0086528,42749.0,42748.0,1.06207206]
["bitfinex","BTCUSD",1644217917277,0.00893877,42749.0,42748.0,1.06207206]
["bitfinex","BTCUSD",1644217917478,0.0086528,42749.0,42748.0,1.17334141]
["bitfinex","BTCUSD",1644217917675,0.0086528,42749.0,42748.0,1.18734141]
["bitfinex","BTCUSD",1644217918079,0.0086528,42749.0,42748.0,1.33356569]
["bitfinex","BTCUSD",1644217918978,0.0086528,42749.0,42748.0,1.31956569]
["bitfinex","BTCUSD",1644217919178,0.0086528,42749.0,42748.0,1.17334141]
["bitfinex","BTCUSD",1644217919579,0.0086528,42749.0,42748.0,1.31959039]
["bitfinex","BTCUSD",1644217919777,0.0086528,42749.0,42748.0,1.33559039]
["bitfinex","BTCUSD",1644217921024,0.0086528,42749.0,42748.0,1.31959039]
["bitfinex","BTCUSD",1644217921625,0.0086528,42749.0,42748.0,1.33659039]
["bitfinex","BTCUSD",1644217922226,0.0086528,42749.0,42748.0,0.98570414]
["bitfinex","BTCUSD",1644217922627,0.0086528,42749.0,42748.0,0.83945516]
["bitfinex","BTCUSD",1644217922928,0.0086528,42749.0,42748.0,0.96870414]
["bitfinex","BTCUSD",1644217923130,0.0086528,42749.0,42748.0,0.82245516]
["bitfinex","BTCUSD",1644217923327,0.0086528,42749.0,42748.0,1.31950614]
["bitfinex","BTCUSD",1644217923528,0.0086528,42749.0,42748.0,0.82245516]
["bitfinex","BTCUSD",1644217923828,0.00080356,42751.0,42749.0,0.75]
["bitfinex","BTCUSD",1644217924029,0.0584794,42758.0,42750.0,0.634619]
["bitfinex","BTCUSD",1644217924030,0.00028597,42752.0,42750.0,0.634619]
["bitfinex","BTCUSD",1644217924233,0.00028597,42754.0,42751.0,0.82419665]
["bitfinex","BTCUSD",1644217924431,0.00028597,42757.0,42753.0,0.03579126]
["bitfinex","BTCUSD",1644217924685,0.01420874,42758.0,42756.0,0.03579126]
["bitfinex","BTCUSD",1644217924881,0.01420874,42758.0,42756.0,0.22820435]
["bitfinex","BTCUSD",1644217924882,0.00028597,42757.0,42756.0,0.22820435]
["bitfinex","BTCUSD",1644217925080,0.01420874,42758.0,42756.0,0.22820435]
["bitfinex","BTCUSD",1644217925281,0.01420874,42758.0,42757.0,0.25051331]
["bitfinex","BTCUSD",1644217925489,0.01420874,42758.0,42756.0,0.25051331]
["bitfinex","BTCUSD",1644217925786,0.01420874,42758.0,42756.0,0.25551331]
["bitfinex","BTCUSD",1644217925983,0.01420874,42758.0,42756.0,0.005]
["bitfinex","BTCUSD",1644217926984,0.01420874,42758.0,42755.0,0.25051331]
["bitfinex","BTCUSD",1644217927185,0.01420874,42758.0,42754.0,0.25051331]
["bitfinex","BTCUSD",1644217927385,0.01449471,42758.0,42754.0,0.25051331]
["bitfinex","BTCUSD",1644217927786,0.01473765,42758.0,42755.0,0.25051331]
["bitfinex","BTCUSD",1644217927987,0.01473765,42758.0,42754.0,0.25551331]
["bitfinex","BTCUSD",1644217928185,0.01473765,42758.0,42754.0,0.005]
["bitfinex","BTCUSD",1644217928186,0.01420874,42755.0,42754.0,0.005]
["bitfinex","BTCUSD",1644217928428,0.01072202,42755.0,42754.0,0.005]
["bitfinex","BTCUSD",1644217928825,0.00572202,42755.0,42754.0,0.005]
["bitfinex","BTCUSD",1644217929027,0.06420802,42755.0,42751.0,0.25051331]
["bitfinex","BTCUSD",1644217929225,0.12269481,42755.0,42752.0,0.327228]
["bitfinex","BTCUSD",1644217929424,0.22269481,42755.0,42752.0,0.327228]
["bitfinex","BTCUSD",1644217929627,0.22269481,42755.0,42751.0,0.25051331]
["bitfinex","BTCUSD",1644217930226,0.05,42754.0,42753.0,0.200381]
["bitfinex","BTCUSD",1644217930427,0.05,42754.0,42753.0,0.527609]
["bitfinex","BTCUSD",1644217930826,0.00028611,42756.0,42753.0,0.527609]
["bitfinex","BTCUSD",1644217931030,0.00028611,42757.0,42754.0,0.27965521]
["bitfinex","BTCUSD",1644217931226,0.058486,42755.0,42753.0,0.200381]
["bitfinex","BTCUSD",1644217931428,0.11697279,42755.0,42753.0,0.200381]
["bitfinex","BTCUSD",1644217932275,0.21697279,42755.0,42753.0,0.200381]
["bitfinex","BTCUSD",1644217934176,0.21697279,42755.0,42752.0,0.200381]
["bitfinex","BTCUSD",1644217934379,0.2172589,42755.0,42752.0,0.200381]
["bitfinex","BTCUSD",1644217934578,0.21697279,42755.0,42752.0,0.200381]
["bitfinex","BTCUSD",1644217934780,0.11697279,42755.0,42752.0,0.200381]
["bitfinex","BTCUSD",1644217934981,0.11697279,42755.0,42753.0,0.200381]
["bitfinex","BTCUSD",1644217934982,0.058486,42755.0,42753.0,0.200381]
["bitfinex","BTCUSD",1644217935180,0.05877211,42755.0,42754.0,0.327195]
["bitfinex","BTCUSD",1644217935379,0.058486,42755.0,42754.0,0.327195]
["bitfinex","BTCUSD",1644217936030,0.058486,42755.0,42752.0,0.200381]
["bitfinex","BTCUSD",1644217936235,0.10848701,42754.0,42752.0,0.200381]
["bitfinex","BTCUSD",1644217936628,0.15848701,42754.0,42752.0,0.200381]
["bitfinex","BTCUSD",1644217936831,0.15848701,42754.0,42751.0,0.200381]
["bitfinex","BTCUSD",1644217937030,0.15877312,42754.0,42751.0,0.200381]
["bitfinex","BTCUSD",1644217937235,0.15848701,42754.0,42751.0,0.200381]
["bitfinex","BTCUSD",1644217939678,0.05848701,42754.0,42751.0,0.200381]
["bitfinex","BTCUSD",1644217940275,0.05848701,42754.0,42748.0,0.25051331]
["bitfinex","BTCUSD",1644217940476,0.05877312,42754.0,42749.0,0.327195]
["bitfinex","BTCUSD",1644217940879,0.24694415,42753.0,42746.0,0.25051331]
["bitfinex","BTCUSD",1644217941079,0.24694415,42753.0,42743.0,0.25051331]
["bitfinex","BTCUSD",1644217941080,0.29403026,42753.0,42743.0,0.25051331]
["bitfinex","BTCUSD",1644217941278,0.116993,42751.0,42743.0,0.25051331]
["bitfinex","BTCUSD",1644217941484,0.0585,42749.0,42743.0,0.25051331]
["bitfinex","BTCUSD",1644217941677,0.1053003,42748.0,42744.0,0.327195]
["bitfinex","BTCUSD",1644217942077,0.2053003,42748.0,42744.0,0.327195]
["bitfinex","BTCUSD",1644217942477,0.20593433,42748.0,42744.0,0.327195]
["bitfinex","BTCUSD",1644217942678,0.058496,42747.0,42744.0,0.327195]
["bitfinex","BTCUSD",1644217942877,0.0468,42746.0,42744.0,0.327195]
["bitfinex","BTCUSD",1644217943177,0.0968,42746.0,42744.0,0.327195]
["bitfinex","BTCUSD",1644217943835,0.0998,42746.0,42744.0,0.341195]
["bitfinex","BTCUSD",1644217945035,0.0968,42746.0,42744.0,0.327195]
["bitfinex","BTCUSD",1644217945437,0.0968,42746.0,42744.0,0.57770831]
["bitfinex","BTCUSD",1644217945438,0.05,42746.0,42744.0,0.57770831]
["bitfinex","BTCUSD",1644217945838,0.05,42746.0,42745.0,0.58304517]
["bitfinex","BTCUSD",1644217946039,0.05,42746.0,42745.0,0.33253186]
["bitfinex","BTCUSD",1644217946239,0.00063403,42747.0,42745.0,0.33253186]
["bitfinex","BTCUSD",1644217946438,0.00063403,42747.0,42746.0,0.5804678]
["bitfinex","BTCUSD",1644217946642,0.00063403,42747.0,42746.0,0.88102902]
["bitfinex","BTCUSD",1644217946837,0.058484,42752.0,42746.0,0.88102902]
["bitfinex","BTCUSD",1644217947040,0.058484,42752.0,42751.0,0.20037712]
["bitfinex","BTCUSD",1644217947278,0.058484,42752.0,42751.0,0.52751712]
["bitfinex","BTCUSD",1644217947878,0.070484,42752.0,42751.0,0.52751712]
["bitfinex","BTCUSD",1644217948080,0.120484,42752.0,42751.0,0.52751712]
["bitfinex","BTCUSD",1644217948281,0.170484,42752.0,42751.0,0.52751712]
["bitfinex","BTCUSD",1644217948480,0.09637009,42752.0,42751.0,0.20037712]
["bitfinex","BTCUSD",1644217948880,0.09637009,42752.0,42751.0,0.26036776]
["bitfinex","BTCUSD",1644217949081,0.08437009,42752.0,42751.0,0.58750776]
["bitfinex","BTCUSD",1644217949285,0.08437009,42752.0,42751.0,0.26036776]
["bitfinex","BTCUSD",1644217949286,0.02588609,42752.0,42751.0,0.26036776]
["bitfinex","BTCUSD",1644217949680,0.00092014,42754.0,42752.0,0.279782]
["bitfinex","BTCUSD",1644217949880,0.00063403,42754.0,42753.0,0.4671469]
["bitfinex","BTCUSD",1644217950082,0.00063403,42754.0,42753.0,0.5938942]
["bitfinex","BTCUSD",1644217950481,0.00028611,42757.0,42753.0,0.67820378]
["bitfinex","BTCUSD",1644217950683,0.00092014,42756.0,42751.0,0.2604714]
["bitfinex","BTCUSD",1644217950930,0.00063403,42756.0,42752.0,0.327195]
["bitfinex","BTCUSD",1644217951329,0.00092014,42756.0,42751.0,0.2504714]
["bitfinex","BTCUSD",1644217951529,0.00028611,42756.0,42751.0,0.2504714]
["bitfinex","BTCUSD",1644217951731,0.00028611,42756.0,42752.0,0.01]
["bitfinex","BTCUSD",1644217951732,0.014,42756.0,42752.0,0.01]
["bitfinex","BTCUSD",1644217951933,0.07340937,42756.0,42752.0,0.01]
["bitfinex","BTCUSD",1644217952930,0.23666137,42755.0,42752.0,0.01]
["bitfinex","BTCUSD",1644217953129,0.33666137,42755.0,42752.0,0.01]
["bitfinex","BTCUSD",1644217953329,0.43666137,42755.0,42752.0,0.01]
["bitfinex","BTCUSD",1644217953531,0.43666137,42755.0,42748.0,0.2504714]
["bitfinex","BTCUSD",1644217953730,0.57493089,42755.0,42748.0,0.2504714]
["bitfinex","BTCUSD",1644217953936,0.08555397,42752.0,42748.0,0.2504714]
["bitfinex","BTCUSD",1644217954131,0.14404697,42752.0,42748.0,0.2504714]
["bitfinex","BTCUSD",1644217954332,0.30253802,42752.0,42748.0,0.2504714]
["bitfinex","BTCUSD",1644217954535,0.116984,42751.0,42748.0,0.2504714]
["bitfinex","BTCUSD",1644217954783,0.116984,42751.0,42745.0,0.2504714]
["bitfinex","BTCUSD",1644217954981,0.20092969,42747.0,42743.0,0.2504714]
["bitfinex","BTCUSD",1644217955378,0.20092969,42747.0,42745.0,0.20043257]
["bitfinex","BTCUSD",1644217955379,0.30092969,42747.0,42745.0,0.20043257]
["bitfinex","BTCUSD",1644217955782,0.46942796,42747.0,42746.0,0.20043257]
["bitfinex","BTCUSD",1644217955979,0.46942796,42747.0,42745.0,0.20043257]
["bitfinex","BTCUSD",1644217956179,0.46942796,42747.0,42746.0,0.20043257]
["bitfinex","BTCUSD",1644217956381,0.16849827,42747.0,42746.0,0.20043257]
["bitfinex","BTCUSD",1644217956782,0.11,42747.0,42746.0,0.20043257]
["bitfinex","BTCUSD",1644217956982,0.1,42747.0,42746.0,0.20043257]
["bitfinex","BTCUSD",1644217957284,0.05,42747.0,42746.0,0.20043421]
["bitfinex","BTCUSD",1644217957480,0.15912503,42748.0,42746.0,0.20043421]
["bitfinex","BTCUSD",1644217957680,0.158491,42748.0,42747.0,0.20043421]
["bitfinex","BTCUSD",1644217957881,0.158491,42748.0,42745.0,0.2504714]
["bitfinex","BTCUSD",1644217958081,0.158491,42748.0,42747.0,0.20043405]
["bitfinex","BTCUSD",1644217958530,0.158491,42748.0,42744.0,0.2504714]
["bitfinex","BTCUSD",1644217958531,0.4505433,42748.0,42744.0,0.20043405]
["bitfinex","BTCUSD",1644217958731,0.56754873,42748.0,42744.0,0.20043405]
["bitfinex","BTCUSD",1644217958930,0.56754873,42748.0,42739.0,0.30056122]
["bitfinex","BTCUSD",1644217958931,0.058502,42747.0,42743.0,0.20043405]
["bitfinex","BTCUSD",1644217959532,0.26497148,42747.0,42743.0,0.44525163]
["bitfinex","BTCUSD",1644217959730,0.066502,42747.0,42743.0,0.44525163]
["bitfinex","BTCUSD",1644217960330,0.00863403,42747.0,42741.0,0.2504714]
["bitfinex","BTCUSD",1644217960933,0.00063403,42747.0,42741.0,0.2504714]
["bitfinex","BTCUSD",1644217961334,0.19570522,42746.0,42740.0,0.2504714]
["bitfinex","BTCUSD",1644217961532,0.19633925,42746.0,42740.0,0.2504714]
["bitfinex","BTCUSD",1644217961732,0.29633925,42746.0,42740.0,0.2504714]
["bitfinex","BTCUSD",1644217962376,0.29570522,42746.0,42740.0,0.2504714]
["bitfinex","BTCUSD",1644217962777,0.00063403,42745.0,42740.0,0.2504714]
["bitfinex","BTCUSD",1644217963377,0.00063403,42745.0,42741.0,0.327195]
["bitfinex","BTCUSD",1644217963578,0.05,42746.0,42741.0,0.327195]
["bitfinex","BTCUSD",1644217963777,0.009,42745.0,42741.0,0.327195]
["bitfinex","BTCUSD",1644217964079,0.00963403,42745.0,42741.0,0.327195]
["bitfinex","BTCUSD",1644217964881,0.009,42745.0,42740.0,0.2504714]
["bitfinex","BTCUSD",1644217965085,0.00063403,42745.0,42740.0,0.2504714]
["bitfinex","BTCUSD",1644217965281,0.00063403,42745.0,42742.0,0.20041123]
["bitfinex","BTCUSD",1644217965927,0.00563403,42745.0,42742.0,0.20041123]
["bitfinex","BTCUSD",1644217966130,0.005,42745.0,42742.0,0.20041123]
["bitfinex","BTCUSD",1644217966829,0.005,42745.0,42743.0,0.20041123]
["bitfinex","BTCUSD",1644217967030,0.00063403,42746.0,42742.0,0.20041123]
["bitfinex","BTCUSD",1644217967230,0.2951453,42747.0,42742.0,0.20041123]
["bitfinex","BTCUSD",1644217967432,0.00063403,42746.0,42742.0,0.20041123]
["bitfinex","BTCUSD",1644217968430,0.4041453,42747.0,42742.0,0.20041123]
["bitfinex","BTCUSD",1644217968631,0.3041453,42747.0,42742.0,0.20041123]
["bitfinex","BTCUSD",1644217968830,0.00063403,42746.0,42742.0,0.20041123]
["bitfinex","BTCUSD",1644217969235,0.00063403,42746.0,42739.0,0.20041123]
["bitfinex","BTCUSD",1644217969236,0.40557329,42741.0,42739.0,0.20041123]
["bitfinex","BTCUSD",1644217969534,0.0468,42740.0,42737.0,0.20041123]
["bitfinex","BTCUSD",1644217969779,0.0468,42740.0,42733.0,0.2504714]
["bitfinex","BTCUSD",1644217969780,0.155323,42740.0,42733.0,0.2504714]
["bitfinex","BTCUSD",1644217969979,0.117042,42739.0,42733.0,0.2504714]
["bitfinex","BTCUSD",1644217970184,0.08506209,42735.0,42731.0,0.2504714]
["bitfinex","BTCUSD",1644217970378,0.00711615,42734.0,42731.0,0.2504714]
["bitfinex","BTCUSD",1644217970579,0.13506209,42735.0,42731.0,0.2504714]
["bitfinex","BTCUSD",1644217970778,0.3335935,42734.0,42730.0,0.2504714]
["bitfinex","BTCUSD",1644217971479,0.36010602,42733.0,42730.0,0.2504714]
["bitfinex","BTCUSD",1644217971681,0.36010602,42733.0,42729.0,0.2504714]
["bitfinex","BTCUSD",1644217972184,0.0468,42732.0,42728.0,0.00020872]
["bitfinex","BTCUSD",1644217972385,0.30224592,42731.0,42727.0,0.00020872]
["bitfinex","BTCUSD",1644217972579,0.30224592,42731.0,42724.0,0.2504714]
["bitfinex","BTCUSD",1644217972580,0.373995,42730.0,42724.0,0.2504714]
["bitfinex","BTCUSD",1644217972783,0.117068,42729.0,42723.0,0.00020872]
["bitfinex","BTCUSD",1644217972979,0.52652897,42728.0,42722.0,0.25068012]
["bitfinex","BTCUSD",1644217973180,0.32239897,42728.0,42721.0,0.2504714]
["bitfinex","BTCUSD",1644217973433,0.42239897,42728.0,42721.0,0.2504714]
["bitfinex","BTCUSD",1644217973733,0.42939897,42728.0,42721.0,0.25068012]
["bitfinex","BTCUSD",1644217974331,0.29511834,42727.0,42721.0,0.25068012]
["bitfinex","BTCUSD",1644217974532,0.0468,42726.0,42721.0,0.25068012]
["bitfinex","BTCUSD",1644217974732,0.0468,42726.0,42721.0,0.00020872]
["bitfinex","BTCUSD",1644217974932,0.0468,42726.0,42720.0,0.53570448]
["bitfinex","BTCUSD",1644217975731,0.0538,42726.0,42720.0,0.53570448]
["bitfinex","BTCUSD",1644217975933,0.0538,42726.0,42720.0,0.28523308]
["bitfinex","BTCUSD",1644217976331,0.0538,42726.0,42720.0,0.23523308]
["bitfinex","BTCUSD",1644217977189,0.0468,42726.0,42720.0,0.23523308]
["bitfinex","BTCUSD",1644217977786,0.0538,42726.0,42720.0,0.23523308]
["bitfinex","BTCUSD",1644217978386,0.0538,42726.0,42720.0,0.28523308]
["bitfinex","BTCUSD",1644217978989,0.0538,42726.0,42720.0,0.2854418]
["bitfinex","BTCUSD",1644217979187,0.0468,42726.0,42720.0,0.28523308]
["bitfinex","BTCUSD",1644217979590,0.0468,42726.0,42724.0,0.05]
["bitfinex","BTCUSD",1644217979789,0.0538,42726.0,42724.0,0.05]
["bitfinex","BTCUSD",1644217980191,0.007,42726.0,42724.0,0.05]
["bitfinex","BTCUSD",1644217980595,0.007,42726.0,42725.0,0.327195]
["bitfinex","BTCUSD",1644217981034,0.05851,42735.0,42726.0,0.00399748]
["bitfinex","BTCUSD",1644217981233,0.05851,42735.0,42725.0,0.5776664]
["bitfinex","BTCUSD",1644217981234,0.05851,42735.0,42731.0,0.05]
["bitfinex","BTCUSD",1644217981833,0.07051,42735.0,42731.0,0.055]
["bitfinex","BTCUSD",1644217982234,0.05,42734.0,42731.0,0.055]
["bitfinex","BTCUSD",1644217983135,0.05,42734.0,42731.0,0.05]
["bitfinex","BTCUSD",1644217983534,0.05851,42735.0,42731.0,0.05]
["bitfinex","BTCUSD",1644217983734,0.05851,42735.0,42734.0,0.05]
["bitfinex","BTCUSD",1644217983933,0.117022,42738.0,42735.0,0.27999]
["bitfinex","BTCUSD",1644217984135,0.117022,42738.0,42737.0,0.05]
["bitfinex","BTCUSD",1644217984784,0.117022,42738.0,42732.0,0.05020872]
["bitfinex","BTCUSD",1644217984989,0.117022,42738.0,42732.0,0.05]
["bitfinex","BTCUSD",1644217985185,0.117022,42738.0,42732.0,0.05020872]
["bitfinex","BTCUSD",1644217985385,0.117022,42738.0,42736.0,0.05]
["bitfinex","BTCUSD",1644217985586,0.175534,42738.0,42736.0,0.05]
["bitfinex","BTCUSD",1644217985890,0.186534,42738.0,42733.0,0.05]
["bitfinex","BTCUSD",1644217986284,0.186534,42738.0,42733.0,0.05020872]
["bitfinex","BTCUSD",1644217987185,0.186534,42738.0,42733.0,0.05]
["bitfinex","BTCUSD",1644217987186,0.175534,42738.0,42733.0,0.05]
["bitfinex","BTCUSD",1644217987385,0.175534,42738.0,42736.0,0.05]
["bitfinex","BTCUSD",1644217987787,0.189534,42738.0,42736.0,0.05]
["bitfinex","BTCUSD",1644217988187,0.131022,42738.0,42736.0,0.05]
["bitfinex","BTCUSD",1644217988838,0.131022,42738.0,42733.0,0.26685259]
["bitfinex","BTCUSD",1644217989038,0.117022,42738.0,42736.0,0.05]
["bitfinex","BTCUSD",1644217989237,0.117022,42738.0,42733.0,0.25785259]
["bitfinex","BTCUSD",1644217989438,0.117022,42738.0,42736.0,0.05]
["bitfinex","BTCUSD",1644217989637,0.117022,42738.0,42733.0,0.20764387]
["bitfinex","BTCUSD",1644217989638,0.05,42737.0,42733.0,0.20764387]
["bitfinex","BTCUSD",1644217989839,0.117025,42736.0,42733.0,0.016]
["bitfinex","BTCUSD",1644217990440,0.05186398,42736.0,42733.0,0.016]
["bitfinex","BTCUSD",1644217990641,0.05186398,42736.0,42733.0,0.066]
["bitfinex","BTCUSD",1644217990839,0.05186398,42736.0,42733.0,0.016]
["bitfinex","BTCUSD",1644217991046,0.05851,42736.0,42733.0,0.05]
["bitfinex","BTCUSD",1644217991243,0.05851,42736.0,42733.0,0.05020872]
["bitfinex","BTCUSD",1644217991840,0.06651,42736.0,42734.0,0.327195]
["bitfinex","BTCUSD",1644217992283,0.06651,42736.0,42734.0,0.377195]
["bitfinex","BTCUSD",1644217992686,0.06651,42736.0,42733.0,0.01520872]
["bitfinex","BTCUSD",1644217992883,0.06651,42736.0,42733.0,0.015]
["bitfinex","BTCUSD",1644217993085,0.05851,42736.0,42732.0,0.00020872]
["bitfinex","BTCUSD",1644217993283,0.05851,42736.0,42731.0,0.05]
["bitfinex","BTCUSD",1644217993785,0.06751,42736.0,42731.0,0.013]
["bitfinex","BTCUSD",1644217995584,0.05851,42736.0,42729.0,0.00020872]
["bitfinex","BTCUSD",1644217995784,0.06551,42736.0,42731.0,0.01]
["bitfinex","BTCUSD",1644217996234,0.06551,42736.0,42732.0,0.05]
["bitfinex","BTCUSD",1644217996735,0.06551,42736.0,42732.0,0.05020872]
["bitfinex","BTCUSD",1644217997135,0.05851,42736.0,42732.0,0.05020872]
["bitfinex","BTCUSD",1644217997435,0.05851,42736.0,42732.0,0.05]
["bitfinex","BTCUSD",1644217997935,0.07451,42736.0,42732.0,0.058]
["bitfinex","BTCUSD",1644217999237,0.12451,42736.0,42732.0,0.058]
["bitfinex","BTCUSD",1644217999536,0.541552,42736.0,42732.0,0.008]
["bitfinex","BTCUSD",1644217999786,0.541552,42736.0,42732.0,0.014]
["bitfinex","BTCUSD",1644217999787,0.341552,42736.0,42732.0,0.014]
["bitfinex","BTCUSD",1644217999985,0.358552,42736.0,42728.0,0.05020872]
["bitfinex","BTCUSD",1644218000187,0.358552,42736.0,42728.0,0.05]
["bitfinex","BTCUSD",1644218000986,0.258552,42736.0,42728.0,0.05]
["bitfinex","BTCUSD",1644218001286,0.325552,42736.0,42728.0,0.05]
["bitfinex","BTCUSD",1644218001489,0.26703,42736.0,42728.0,0.05]
["bitfinex","BTCUSD",1644218001886,0.12903,42736.0,42731.0,0.05]
["bitfinex","BTCUSD",1644218002087,0.12903,42736.0,42732.0,0.327195]
["bitfinex","BTCUSD",1644218002487,0.12903,42736.0,42732.0,0.00020872]
["bitfinex","BTCUSD",1644218002687,0.12903,42736.0,42732.0,0.327195]
["bitfinex","BTCUSD",1644218002887,0.12903,42736.0,42732.0,0.00020872]
["bitfinex","BTCUSD",1644218003090,0.12903,42736.0,42731.0,0.05]
["bitfinex","BTCUSD",1644218003091,0.17903,42736.0,42731.0,0.05]
["bitfinex","BTCUSD",1644218003533,0.05,42735.0,42731.0,0.05]
["bitfinex","BTCUSD",1644218004032,0.05,42735.0,42731.0,0.054]
["bitfinex","BTCUSD",1644218004237,0.12903,42736.0,42731.0,0.054]
["bitfinex","BTCUSD",1644218005035,0.12903,42736.0,42731.0,0.05]
["bitfinex","BTCUSD",1644218005235,0.11703,42736.0,42731.0,0.05]
["bitfinex","BTCUSD",1644218005436,0.05,42735.0,42731.0,0.05]
["bitfinex","BTCUSD",1644218005636,0.05,42735.0,42734.0,0.05]
["bitfinex","BTCUSD",1644218005836,0.12151,42736.0,42734.0,0.05]
["bitfinex","BTCUSD",1644218006636,0.07151,42736.0,42734.0,0.05]
["bitfinex","BTCUSD",1644218007199,0.17572674,42739.0,42735.0,0.327195]
["bitfinex","BTCUSD",1644218007392,0.00015874,42739.0,42738.0,0.05]
["bitfinex","BTCUSD",1644218007593,0.00015874,42739.0,42738.0,0.377195]
["bitfinex","BTCUSD",1644218007796,0.058511,42741.0,42738.0,0.377195]
["bitfinex","BTCUSD",1644218007797,0.17551,42746.0,42738.0,0.377195]
["bitfinex","BTCUSD",1644218007994,0.00584202,42755.0,42738.0,0.377195]
["bitfinex","BTCUSD",1644218007995,0.40409172,42759.0,42745.0,0.05]
["bitfinex","BTCUSD",1644218008193,0.00028616,42754.0,42752.0,0.05]
["bitfinex","BTCUSD",1644218008591,0.116969,42759.0,42753.0,0.53782072]
["bitfinex","BTCUSD",1644218008792,0.042,42762.0,42754.0,0.0468]
["bitfinex","BTCUSD",1644218008793,0.00028616,42758.0,42754.0,0.0468]
["bitfinex","BTCUSD",1644218008992,0.042,42762.0,42757.0,0.05]
["bitfinex","BTCUSD",1644218008993,0.00028616,42760.0,42757.0,0.05]
["bitfinex","BTCUSD",1644218009190,0.00028616,42761.0,42757.0,0.05]
["bitfinex","BTCUSD",1644218009395,0.042,42762.0,42754.0,0.0968]
["bitfinex","BTCUSD",1644218009590,0.00028616,42761.0,42754.0,0.0968]
["bitfinex","BTCUSD",1644218009789,0.04228616,42762.0,42754.0,0.0968]
["bitfinex","BTCUSD",1644218009990,0.00028616,42761.0,42754.0,0.1028]
["bitfinex","BTCUSD",1644218010192,0.08828616,42762.0,42755.0,0.2731813]
["bitfinex","BTCUSD",1644218010393,0.00028616,42761.0,42755.0,0.2731813]
["bitfinex","BTCUSD",1644218010593,0.08828616,42762.0,42755.0,0.2731813]
["bitfinex","BTCUSD",1644218010932,0.08828616,42762.0,42761.0,0.05]
["bitfinex","BTCUSD",1644218011134,0.042,42762.0,42761.0,0.05]
["bitfinex","BTCUSD",1644218011938,0.084,42762.0,42761.0,0.052]
["bitfinex","BTCUSD",1644218012133,0.134,42762.0,42761.0,0.052]
["bitfinex","BTCUSD",1644218012733,0.134,42762.0,42761.0,0.002]
["bitfinex","BTCUSD",1644218013236,0.042,42762.0,42755.0,0.05]
["bitfinex","BTCUSD",1644218013437,0.38377205,42761.0,42755.0,0.05]
["bitfinex","BTCUSD",1644218013638,0.43405821,42761.0,42758.0,0.05]
["bitfinex","BTCUSD",1644218013836,0.43377205,42761.0,42758.0,0.05]
["bitfinex","BTCUSD",1644218014138,0.49577205,42761.0,42758.0,0.05]
["bitfinex","BTCUSD",1644218014539,0.49577205,42761.0,42755.0,0.056]
["bitfinex","BTCUSD",1644218014787,0.49605821,42761.0,42755.0,0.056]
["bitfinex","BTCUSD",1644218014986,0.55454437,42761.0,42755.0,0.056]
["bitfinex","BTCUSD",1644218015188,0.058487,42760.0,42755.0,0.05]
["bitfinex","BTCUSD",1644218015389,0.116972,42759.0,42753.0,0.21062572]
["bitfinex","BTCUSD",1644218015589,0.11725816,42759.0,42753.0,0.21062572]
["bitfinex","BTCUSD",1644218015790,0.05,42758.0,42753.0,0.21062572]
["bitfinex","BTCUSD",1644218015989,0.05028616,42758.0,42753.0,0.21862572]
["bitfinex","BTCUSD",1644218016493,0.00028616,42758.0,42753.0,0.07470935]
["bitfinex","BTCUSD",1644218016690,0.058485,42758.0,42753.0,0.07470935]
["bitfinex","BTCUSD",1644218016891,0.10940479,42758.0,42753.0,0.07470935]
["bitfinex","BTCUSD",1644218017292,0.10940479,42758.0,42753.0,0.06670935]
["bitfinex","BTCUSD",1644218017492,0.10911863,42758.0,42755.0,0.05]
["bitfinex","BTCUSD",1644218017691,0.058485,42758.0,42755.0,0.05]
["bitfinex","BTCUSD",1644218017891,0.119485,42758.0,42755.0,0.05]
["bitfinex","BTCUSD",1644218018536,0.119485,42758.0,42753.0,0.07570935]
["bitfinex","BTCUSD",1644218018735,0.11977116,42758.0,42753.0,0.07570935]
["bitfinex","BTCUSD",1644218019134,0.10911863,42758.0,42753.0,0.06670935]
["bitfinex","BTCUSD",1644218019937,0.11411863,42758.0,42753.0,0.07570935]
["bitfinex","BTCUSD",1644218020137,0.063485,42758.0,42753.0,0.07570935]
["bitfinex","BTCUSD",1644218020337,0.11411863,42758.0,42753.0,0.07570935]
["bitfinex","BTCUSD",1644218020739,0.11411863,42758.0,42753.0,0.009]
["bitfinex","BTCUSD",1644218021140,0.06411863,42758.0,42751.0,0.05]
["bitfinex","BTCUSD",1644218021339,0.108485,42758.0,42751.0,0.31544481]
["bitfinex","BTCUSD",1644218021539,0.108485,42758.0,42755.0,0.05]
["bitfinex","BTCUSD",1644218021540,0.10911863,42758.0,42755.0,0.05]
["bitfinex","BTCUSD",1644218021741,0.10911863,42758.0,42753.0,0.32317653]
["bitfinex","BTCUSD",1644218021940,0.11440479,42758.0,42753.0,0.32317653]
["bitfinex","BTCUSD",1644218022581,0.063485,42758.0,42753.0,0.32317653]
["bitfinex","BTCUSD",1644218022780,0.11411863,42758.0,42753.0,0.32317653]
["bitfinex","BTCUSD",1644218023182,0.05911863,42758.0,42753.0,0.32317653]
["bitfinex","BTCUSD",1644218023381,0.10911863,42758.0,42753.0,0.32317653]
["bitfinex","BTCUSD",1644218023582,0.05911863,42758.0,42753.0,0.32317653]
["bitfinex","BTCUSD",1644218023881,0.108485,42758.0,42752.0,0.05]
["bitfinex","BTCUSD",1644218024082,0.13211863,42758.0,42753.0,0.009]
["bitfinex","BTCUSD",1644218024283,0.13240479,42758.0,42753.0,0.009]
["bitfinex","BTCUSD",1644218024889,0.13177116,42758.0,42753.0,0.009]
["bitfinex","BTCUSD",1644218025084,0.07293595,42757.0,42753.0,0.009]
["bitfinex","BTCUSD",1644218025283,0.28978685,42755.0,42753.0,0.009]
["bitfinex","BTCUSD",1644218025695,0.37098966,42754.0,42753.0,0.009]
["bitfinex","BTCUSD",1644218025942,0.26654418,42751.0,42748.0,0.3]
["bitfinex","BTCUSD",1644218026140,0.26654418,42751.0,42745.0,0.05]
["bitfinex","BTCUSD",1644218026941,0.48798266,42754.0,42746.0,0.26370445]
["bitfinex","BTCUSD",1644218027140,0.116993,42754.0,42746.0,0.266893]
["bitfinex","BTCUSD",1644218027342,0.47906401,42755.0,42746.0,0.266893]
["bitfinex","BTCUSD",1644218027343,0.05,42753.0,42748.0,0.05]
["bitfinex","BTCUSD",1644218027546,0.05,42753.0,42752.0,0.05]
["bitfinex","BTCUSD",1644218027743,0.05,42754.0,42752.0,0.05]
["bitfinex","BTCUSD",1644218027943,0.013,42753.0,42752.0,0.05]
["bitfinex","BTCUSD",1644218029988,0.015,42753.0,42752.0,0.051]
["bitfinex","BTCUSD",1644218030588,0.015,42753.0,42752.0,0.351]
["bitfinex","BTCUSD",1644218030790,0.015,42753.0,42752.0,0.678195]
["bitfinex","BTCUSD",1644218030993,0.116959,42770.0,42753.0,0.75]
["bitfinex","BTCUSD",1644218030994,0.00028616,42757.0,42753.0,0.75]
["bitfinex","BTCUSD",1644218031191,0.00028616,42758.0,42756.0,0.05]
["bitfinex","BTCUSD",1644218031388,0.2726985,42774.0,42757.0,0.377153]
["bitfinex","BTCUSD",1644218031389,0.00028616,42761.0,42757.0,0.377153]
["bitfinex","BTCUSD",1644218031589,0.00028616,42767.0,42760.0,0.05]
["bitfinex","BTCUSD",1644218031789,0.26775626,42769.0,42761.0,0.34601962]
["bitfinex","BTCUSD",1644218031991,0.0002863,42766.0,42761.0,0.34601962]
["bitfinex","BTCUSD",1644218032190,0.21151951,42767.0,42760.0,0.05]
["bitfinex","BTCUSD",1644218032390,0.0002863,42765.0,42760.0,0.05]
["bitfinex","BTCUSD",1644218032590,0.00063363,42764.0,42760.0,0.05]
["bitfinex","BTCUSD",1644218032798,0.00091993,42764.0,42757.0,0.077]
["bitfinex","BTCUSD",1644218032992,0.0002863,42763.0,42757.0,0.077]
["bitfinex","BTCUSD",1644218033190,0.39839326,42762.0,42754.0,0.05]
["bitfinex","BTCUSD",1644218033440,0.49867956,42762.0,42754.0,0.05]
["bitfinex","BTCUSD",1644218033640,0.49931319,42762.0,42754.0,0.05]
["bitfinex","BTCUSD",1644218034139,0.14291993,42762.0,42754.0,0.055]
["bitfinex","BTCUSD",1644218034641,0.1422863,42762.0,42754.0,0.055]
["bitfinex","BTCUSD",1644218034841,0.263328,42760.0,42754.0,0.055]
["bitfinex","BTCUSD",1644218035241,0.313328,42760.0,42754.0,0.055]
["bitfinex","BTCUSD",1644218035543,0.313328,42760.0,42754.0,0.05]
["bitfinex","BTCUSD",1644218035741,0.31269437,42760.0,42754.0,0.05]
["bitfinex","BTCUSD",1644218035941,0.00019063,42759.0,42754.0,0.05]
["bitfinex","BTCUSD",1644218036141,0.05895793,42759.0,42754.0,0.059]
["bitfinex","BTCUSD",1644218036341,0.10867163,42759.0,42754.0,0.009]
["bitfinex","BTCUSD",1644218036544,0.10895793,42759.0,42754.0,0.009]
["bitfinex","BTCUSD",1644218036741,0.05895793,42759.0,42754.0,0.009]
["bitfinex","BTCUSD",1644218036940,0.0587673,42759.0,42754.0,0.009]
["bitfinex","BTCUSD",1644218037194,0.05895793,42759.0,42754.0,0.009]
["bitfinex","BTCUSD",1644218037888,0.05895793,42759.0,42752.0,0.3]
["bitfinex","BTCUSD",1644218038091,0.05895793,42759.0,42754.0,0.007]
["bitfinex","BTCUSD",1644218038289,0.19528119,42756.0,42754.0,0.007]
["bitfinex","BTCUSD",1644218038690,0.0002863,42757.0,42754.0,0.007]
["bitfinex","BTCUSD",1644218038888,0.00091993,42758.0,42754.0,0.007]
["bitfinex","BTCUSD",1644218039289,0.00091993,42758.0,42751.0,0.05]
["bitfinex","BTCUSD",1644218039488,0.0002863,42758.0,42751.0,0.05]
["bitfinex","BTCUSD",1644218039689,0.00063363,42758.0,42751.0,0.31720532]
["bitfinex","BTCUSD",1644218039888,0.00091993,42758.0,42751.0,0.31720532]
["bitfinex","BTCUSD",1644218040088,0.00091993,42758.0,42751.0,0.057]
["bitfinex","BTCUSD",1644218040696,0.0002863,42758.0,42752.0,0.26424394]
["bitfinex","BTCUSD",1644218040933,0.00063363,42757.0,42752.0,0.26424394]
["bitfinex","BTCUSD",1644218041335,0.00063363,42757.0,42752.0,0.24825282]
["bitfinex","BTCUSD",1644218041734,0.0002863,42758.0,42752.0,0.24825282]
["bitfinex","BTCUSD",1644218041935,0.0587673,42759.0,42752.0,0.24825282]
["bitfinex","BTCUSD",1644218042134,0.31269437,42760.0,42752.0,0.007]
["bitfinex","BTCUSD",1644218042135,0.00063363,42757.0,42752.0,0.007]
["bitfinex","BTCUSD",1644218042336,0.00063363,42757.0,42752.0,0.27201616]
["bitfinex","BTCUSD",1644218042534,0.00091993,42757.0,42752.0,0.007]
["bitfinex","BTCUSD",1644218042736,0.00063363,42757.0,42752.0,0.007]
["bitfinex","BTCUSD",1644218043035,0.0002863,42759.0,42752.0,0.007]
["bitfinex","BTCUSD",1644218043238,0.00091993,42757.0,42752.0,0.007]
["bitfinex","BTCUSD",1644218043435,0.00063363,42757.0,42752.0,0.26181128]
["bitfinex","BTCUSD",1644218044035,0.00063363,42757.0,42752.0,0.26781128]
["bitfinex","BTCUSD",1644218044238,0.0002863,42759.0,42752.0,0.006]
["bitfinex","BTCUSD",1644218044436,0.00063363,42757.0,42752.0,0.006]
["bitfinex","BTCUSD",1644218045285,0.00063363,42757.0,42751.0,0.31461956]
["bitfinex","BTCUSD",1644218045485,0.0002863,42759.0,42751.0,0.31461956]
["bitfinex","BTCUSD",1644218045685,0.00063363,42757.0,42751.0,0.31461956]
["bitfinex","BTCUSD",1644218046085,0.00063363,42757.0,42751.0,0.32161956]
["bitfinex","BTCUSD",1644218046688,0.0002863,42759.0,42751.0,0.32161956]
["bitfinex","BTCUSD",1644218046886,0.00063363,42756.0,42752.0,0.327195]
["bitfinex","BTCUSD",1644218047287,0.00063363,42756.0,42754.0,0.05]
["bitfinex","BTCUSD",1644218047687,0.00044447,42756.0,42754.0,0.05]
["bitfinex","BTCUSD",1644218047887,0.0002863,42759.0,42754.0,0.05]
["bitfinex","BTCUSD",1644218048088,0.61394699,42760.0,42754.0,0.054]
["bitfinex","BTCUSD",1644218048089,0.00063363,42757.0,42754.0,0.054]
["bitfinex","BTCUSD",1644218048736,0.00063363,42757.0,42754.0,0.004]
["bitfinex","BTCUSD",1644218048938,0.00063363,42757.0,42754.0,0.054]
["bitfinex","BTCUSD",1644218049137,0.0002863,42759.0,42754.0,0.054]
["bitfinex","BTCUSD",1644218049338,0.00019009,42758.0,42754.0,0.05]
["bitfinex","BTCUSD",1644218049741,0.00019009,42758.0,42757.0,0.05]
["bitfinex","BTCUSD",1644218049939,0.00019009,42758.0,42757.0,0.677195]
["bitfinex","BTCUSD",1644218050138,0.0002863,42761.0,42757.0,0.377195]
["bitfinex","BTCUSD",1644218050340,0.042,42762.0,42760.0,0.05]
["bitfinex","BTCUSD",1644218050639,0.042,42762.0,42761.0,0.84617983]
["bitfinex","BTCUSD",1644218051441,0.042,42762.0,42761.0,0.94617983]
["bitfinex","BTCUSD",1644218051638,0.042,42762.0,42761.0,0.59112408]
["bitfinex","BTCUSD",1644218052200,0.042,42762.0,42761.0,0.88050655]
["bitfinex","BTCUSD",1644218052395,0.042,42762.0,42761.0,1.18090012]
["bitfinex","BTCUSD",1644218053294,0.042,42762.0,42761.0,0.87050655]
["bitfinex","BTCUSD",1644218054097,0.042,42762.0,42761.0,0.88050655]
["bitfinex","BTCUSD",1644218055298,0.042,42762.0,42761.0,0.60654447]
["bitfinex","BTCUSD",1644218055937,0.042,42762.0,42761.0,0.85694915]
["bitfinex","BTCUSD",1644218056138,0.042,42762.0,42761.0,0.86594915]
["bitfinex","BTCUSD",1644218057440,0.042,42762.0,42761.0,0.85694915]
["bitfinex","BTCUSD",1644218058038,0.042,42762.0,42761.0,0.86594915]
["bitfinex","BTCUSD",1644218058440,0.042,42762.0,42761.0,0.336162]
["bitfinex","BTCUSD",1644218059443,0.042,42762.0,42761.0,0.327162]
["bitfinex","BTCUSD",1644218059695,0.042,42762.0,42757.0,0.05]
["bitfinex","BTCUSD",1644218059887,0.042,42762.0,42758.0,0.327195]
["bitfinex","BTCUSD",1644218060289,0.04228631,42762.0,42758.0,0.327195]
["bitfinex","BTCUSD",1644218060495,0.042,42762.0,42758.0,0.327195]
["bitfinex","BTCUSD",1644218061291,0.04263316,42762.0,42758.0,0.327195]
["bitfinex","BTCUSD",1644218062092,0.04263316,42762.0,42758.0,0.330195]
["bitfinex","BTCUSD",1644218062293,0.042,42762.0,42758.0,0.330195]
["bitfinex","BTCUSD",1644218062493,0.04263316,42762.0,42760.0,0.05]
["bitfinex","BTCUSD",1644218062693,0.04263316,42762.0,42761.0,0.279601]
["bitfinex","BTCUSD",1644218063548,0.042,42762.0,42761.0,0.279601]
["bitfinex","BTCUSD",1644218064154,0.042,42762.0,42761.0,0.51789041]
["bitfinex","BTCUSD",1644218064754,0.042,42762.0,42761.0,0.281601]
["bitfinex","BTCUSD",1644218065355,0.042,42762.0,42761.0,0.279601]
["bitfinex","BTCUSD",1644218065557,0.042,42762.0,42758.0,0.327195]
["bitfinex","BTCUSD",1644218065756,0.04228631,42762.0,42758.0,0.327195]
["bitfinex","BTCUSD",1644218066157,0.04228631,42762.0,42758.0,0.002]
["bitfinex","BTCUSD",1644218066358,0.04228631,42762.0,42759.0,0.327195]
["bitfinex","BTCUSD",1644218066359,0.04291947,42762.0,42759.0,0.327195]
["bitfinex","BTCUSD",1644218066559,0.04263316,42762.0,42759.0,0.327195]
["bitfinex","BTCUSD",1644218066959,0.042,42762.0,42759.0,0.327195]
["bitfinex","BTCUSD",1644218068085,0.0293,42762.0,42759.0,0.329195]
["bitfinex","BTCUSD",1644218068885,0.0293,42762.0,42759.0,0.327195]
["bitfinex","BTCUSD",1644218069090,0.0293,42762.0,42756.0,0.45420441]
["bitfinex","BTCUSD",1644218069389,0.02958631,42762.0,42757.0,0.327195]
["bitfinex","BTCUSD",1644218069786,0.00063316,42761.0,42757.0,0.377195]
["bitfinex","BTCUSD",1644218069988,0.00091947,42761.0,42757.0,0.377195]
["bitfinex","BTCUSD",1644218070189,0.00091947,42761.0,42757.0,0.89906446]
["bitfinex","BTCUSD",1644218070588,0.00028631,42761.0,42757.0,0.6486576]
["bitfinex","BTCUSD",1644218070791,0.0005089,42761.0,42757.0,0.6486576]
["bitfinex","BTCUSD",1644218071036,0.00079521,42761.0,42757.0,0.6486576]
["bitfinex","BTCUSD",1644218071237,0.00079521,42761.0,42757.0,0.6456576]
["bitfinex","BTCUSD",1644218071436,0.00079521,42761.0,42760.0,0.05]
["bitfinex","BTCUSD",1644218071636,0.0005089,42761.0,42760.0,0.279616]
["bitfinex","BTCUSD",1644218071836,0.0293,42762.0,42760.0,0.279616]
["bitfinex","BTCUSD",1644218072141,0.0293,42762.0,42760.0,0.002]
["bitfinex","BTCUSD",1644218072335,0.0293,42762.0,42761.0,0.279609]
["bitfinex","BTCUSD",1644218074695,0.0293,42762.0,42761.0,0.27832998]
["bitfinex","BTCUSD",1644218076089,0.0293,42762.0,42761.0,0.28132998]
["bitfinex","BTCUSD",1644218077391,0.0289861,42762.0,42761.0,0.27832998]
["bitfinex","BTCUSD",1644218077591,0.0289861,42762.0,42761.0,0.32832998]
["bitfinex","BTCUSD",1644218078194,0.0289861,42762.0,42761.0,0.60503015]
["bitfinex","BTCUSD",1644218078195,0.0260875,42762.0,42761.0,0.60503015]
["bitfinex","BTCUSD",1644218078438,0.0260875,42762.0,42761.0,0.28232998]
["bitfinex","BTCUSD",1644218078639,0.0260875,42762.0,42761.0,0.55476081]
["bitfinex","BTCUSD",1644218078838,0.0260875,42762.0,42761.0,0.60476081]
["bitfinex","BTCUSD",1644218079440,0.0260875,42762.0,42761.0,0.60076081]
["bitfinex","BTCUSD",1644218080242,0.0260875,42762.0,42761.0,0.60376081]
["bitfinex","BTCUSD",1644218081539,0.0260875,42762.0,42761.0,0.60076081]
["bitfinex","BTCUSD",1644218082193,0.0260875,42762.0,42761.0,0.28332998]
["bitfinex","BTCUSD",1644218082590,0.0260875,42762.0,42761.0,0.55638374]
["bitfinex","BTCUSD",1644218083392,0.0260875,42762.0,42761.0,0.55138374]
["bitfinex","BTCUSD",1644218084192,0.0260875,42762.0,42761.0,0.55638374]
["bitfinex","BTCUSD",1644218085395,0.0260875,42762.0,42761.0,0.55138374]
["bitfinex","BTCUSD",1644218085797,0.0260875,42762.0,42761.0,0.85187198]
["bitfinex","BTCUSD",1644218086247,0.0260875,42762.0,42761.0,0.55638374]
["bitfinex","BTCUSD",1644218086647,0.0260875,42762.0,42761.0,0.60638374]
["bitfinex","BTCUSD",1644218087346,0.0260875,42762.0,42761.0,0.60138374]
["bitfinex","BTCUSD",1644218088247,0.0260875,42762.0,42761.0,0.61138374]
["bitfinex","BTCUSD",1644218088649,0.0260875,42762.0,42761.0,0.56138374]
["bitfinex","BTCUSD",1644218088850,0.0260875,42762.0,42761.0,0.28832998]
["bitfinex","BTCUSD",1644218089447,0.0260875,42762.0,42761.0,0.27832998]
["bitfinex","BTCUSD",1644218089894,0.0260875,42762.0,42761.0,0.27532998]
["bitfinex","BTCUSD",1644218090098,0.0260875,42762.0,42761.0,0.28132998]
["bitfinex","BTCUSD",1644218091396,0.0260875,42762.0,42761.0,0.27532998]
["bitfinex","BTCUSD",1644218091800,0.0260875,42762.0,42761.0,0.52582071]
["bitfinex","BTCUSD",1644218092099,0.0260875,42762.0,42761.0,0.28132998]
["bitfinex","BTCUSD",1644218092298,0.25338267,42760.0,42759.0,0.25049073]
["bitfinex","BTCUSD",1644218093298,0.25338267,42760.0,42758.0,0.327177]
["bitfinex","BTCUSD",1644218094240,0.25338267,42760.0,42759.0,0.25051246]
["bitfinex","BTCUSD",1644218094441,0.25338267,42760.0,42759.0,0.327177]
["bitfinex","BTCUSD",1644218094640,0.25338267,42760.0,42758.0,0.002]
["bitfinex","BTCUSD",1644218095441,0.25338267,42760.0,42759.0,0.2505187]
["bitfinex","BTCUSD",1644218096140,0.25338267,42760.0,42759.0,0.2515187]
["bitfinex","BTCUSD",1644218096741,0.30338267,42760.0,42759.0,0.2515187]
["bitfinex","BTCUSD",1644218097391,0.30338267,42760.0,42758.0,0.30054301]
["bitfinex","BTCUSD",1644218097796,0.25338267,42760.0,42759.0,0.327177]
["bitfinex","BTCUSD",1644218098393,0.25338267,42760.0,42759.0,0.89370498]
["bitfinex","BTCUSD",1644218098591,0.25338267,42760.0,42759.0,1.09382552]
["bitfinex","BTCUSD",1644218098793,0.25338267,42760.0,42759.0,1.38298456]
["bitfinex","BTCUSD",1644218099095,0.25338267,42760.0,42759.0,0.93241495]
["bitfinex","BTCUSD",1644218099292,0.25338267,42760.0,42759.0,1.03241495]
["bitfinex","BTCUSD",1644218100093,0.25338267,42760.0,42759.0,1.04441495]
["bitfinex","BTCUSD",1644218101341,0.25338267,42760.0,42759.0,1.03241495]
["bitfinex","BTCUSD",1644218101941,0.25338267,42760.0,42759.0,1.07921495]
["bitfinex","BTCUSD",1644218102142,0.25338267,42760.0,42759.0,1.09221495]
["bitfinex","BTCUSD",1644218102845,0.24068267,42760.0,42759.0,1.14221495]
["bitfinex","BTCUSD",1644218103441,0.24068267,42760.0,42759.0,1.12921495]
["bitfinex","BTCUSD",1644218103843,0.24068267,42760.0,42759.0,1.07921495]
["bitfinex","BTCUSD",1644218104143,0.24068267,42760.0,42759.0,1.09321495]
["bitfinex","BTCUSD",1644218105391,0.24068267,42760.0,42759.0,1.07921495]
["bitfinex","BTCUSD",1644218106189,0.24068267,42760.0,42759.0,1.09421495]
["bitfinex","BTCUSD",1644218106591,0.24068267,42760.0,42759.0,1.14421495]
["bitfinex","BTCUSD",1644218107390,0.24068267,42760.0,42759.0,1.12921495]
["bitfinex","BTCUSD",1644218107789,0.22798267,42760.0,42759.0,1.12921495]
["bitfinex","BTCUSD",1644218108194,0.22798267,42760.0,42759.0,1.14421495]
["bitfinex","BTCUSD",1644218109044,0.2253095,42760.0,42759.0,1.28561487]
["bitfinex","BTCUSD",1644218109242,0.2253095,42760.0,42759.0,1.42701481]
["bitfinex","BTCUSD",1644218109442,0.2253095,42760.0,42759.0,1.41201481]
["bitfinex","BTCUSD",1644218110342,0.2253095,42760.0,42759.0,1.42801481]
["bitfinex","BTCUSD",1644218110744,0.2253095,42760.0,42759.0,1.37801481]
["bitfinex","BTCUSD",1644218111245,0.22026359,42760.0,42759.0,1.37801481]
["bitfinex","BTCUSD",1644218111444,0.22026359,42760.0,42759.0,1.36201481]
["bitfinex","BTCUSD",1644218112289,0.22026359,42760.0,42759.0,1.37901481]
["bitfinex","BTCUSD",1644218112897,0.20756359,42760.0,42759.0,1.37901481]
["bitfinex","BTCUSD",1644218113491,0.20756359,42760.0,42759.0,1.36201481]
["bitfinex","BTCUSD",1644218114291,0.20756359,42760.0,42759.0,1.37901481]
["bitfinex","BTCUSD",1644218114890,0.20756359,42760.0,42759.0,1.42901481]
["bitfinex","BTCUSD",1644218115490,0.20756359,42760.0,42759.0,1.41201481]
["bitfinex","BTCUSD",1644218115940,0.02661224,42762.0,42760.0,0.75]
["bitfinex","BTCUSD",1644218116143,0.02661224,42762.0,42761.0,0.92924182]
["bitfinex","BTCUSD",1644218116342,0.3797,42776.0,42762.0,0.75]
["bitfinex","BTCUSD",1644218116343,0.00028631,42770.0,42762.0,0.75]
["bitfinex","BTCUSD",1644218116542,0.00028631,42771.0,42769.0,0.29385394]
["bitfinex","BTCUSD",1644218116742,0.00028631,42775.0,42770.0,0.57747809]
["bitfinex","BTCUSD",1644218117042,0.00028631,42776.0,42773.0,0.54004481]
["bitfinex","BTCUSD",1644218117243,0.0020983,42777.0,42773.0,0.54004481]
["bitfinex","BTCUSD",1644218117443,0.00028631,42777.0,42773.0,0.54004481]
["bitfinex","BTCUSD",1644218117641,0.00052474,42777.0,42773.0,0.33973025]
["bitfinex","BTCUSD",1644218117841,0.00081105,42777.0,42773.0,0.33973025]
["bitfinex","BTCUSD",1644218118244,0.00081105,42777.0,42773.0,0.34273025]
["bitfinex","BTCUSD",1644218118743,0.18903791,42778.0,42773.0,0.34273025]
["bitfinex","BTCUSD",1644218118942,0.00081287,42777.0,42773.0,0.34273025]
["bitfinex","BTCUSD",1644218119143,0.00052604,42777.0,42773.0,0.34273025]
["bitfinex","BTCUSD",1644218119344,0.00081287,42777.0,42773.0,0.34273025]
["bitfinex","BTCUSD",1644218119544,0.00081287,42777.0,42773.0,0.33973025]
["bitfinex","BTCUSD",1644218119789,0.00028683,42777.0,42773.0,0.33973025]
["bitfinex","BTCUSD",1644218119990,0.18932474,42778.0,42773.0,0.33973025]
["bitfinex","BTCUSD",1644218120190,0.00028683,42777.0,42773.0,0.34273025]
["bitfinex","BTCUSD",1644218120390,0.23932474,42778.0,42773.0,0.34273025]
["bitfinex","BTCUSD",1644218120690,0.00028683,42777.0,42773.0,0.34273025]
["bitfinex","BTCUSD",1644218120894,0.23932474,42778.0,42773.0,0.34273025]
["bitfinex","BTCUSD",1644218121492,0.23932474,42778.0,42773.0,0.26286192]
["bitfinex","BTCUSD",1644218121790,0.23932474,42778.0,42776.0,0.14139992]
["bitfinex","BTCUSD",1644218121992,0.23932474,42778.0,42776.0,0.28279986]
["bitfinex","BTCUSD",1644218121993,0.327177,42777.0,42776.0,0.28279986]
["bitfinex","BTCUSD",1644218122394,0.26661714,42771.0,42768.0,0.2003075]
["bitfinex","BTCUSD",1644218122597,0.26661714,42771.0,42766.0,0.2003075]
["bitfinex","BTCUSD",1644218122895,0.19927473,42770.0,42765.0,0.2003075]
["bitfinex","BTCUSD",1644218123192,0.19927473,42770.0,42766.0,0.327115]
["bitfinex","BTCUSD",1644218123448,0.19956156,42770.0,42766.0,0.327115]
["bitfinex","BTCUSD",1644218124245,0.00028683,42770.0,42766.0,0.5314225]
["bitfinex","BTCUSD",1644218124444,0.32508514,42771.0,42766.0,0.5314225]
["bitfinex","BTCUSD",1644218124644,0.00028683,42770.0,42766.0,0.5314225]
["bitfinex","BTCUSD",1644218124846,0.32508514,42771.0,42766.0,0.5314225]
["bitfinex","BTCUSD",1644218125044,0.00028683,42770.0,42766.0,0.5314225]
["bitfinex","BTCUSD",1644218125244,0.32508514,42771.0,42766.0,0.5314225]
["bitfinex","BTCUSD",1644218125444,0.32508514,42771.0,42766.0,0.2003075]
["bitfinex","BTCUSD",1644218126246,0.37508514,42771.0,42766.0,0.003]
["bitfinex","BTCUSD",1644218126447,0.37508514,42771.0,42767.0,0.2003075]
["bitfinex","BTCUSD",1644218126848,0.37508514,42771.0,42766.0,0.003]
["bitfinex","BTCUSD",1644218127492,0.37508514,42771.0,42765.0,0.2003075]
["bitfinex","BTCUSD",1644218127693,0.37508514,42771.0,42766.0,0.19958692]
["bitfinex","BTCUSD",1644218128293,0.37508514,42771.0,42766.0,0.20158692]
["bitfinex","BTCUSD",1644218129196,0.37508514,42771.0,42766.0,0.40189442]
["bitfinex","BTCUSD",1644218129496,0.37508514,42771.0,42766.0,0.39989442]
["bitfinex","BTCUSD",1644218129694,0.108468,42771.0,42766.0,0.39989442]
["bitfinex","BTCUSD",1644218129894,0.103468,42771.0,42766.0,0.2003075]
["bitfinex","BTCUSD",1644218130294,0.103468,42771.0,42766.0,0.002]
["bitfinex","BTCUSD",1644218130495,0.10375483,42771.0,42766.0,0.002]
["bitfinex","BTCUSD",1644218130694,0.103468,42771.0,42766.0,0.002]
["bitfinex","BTCUSD",1644218130944,0.26707656,42769.0,42766.0,0.002]
["bitfinex","BTCUSD",1644218131344,0.31707656,42769.0,42765.0,0.2003075]
["bitfinex","BTCUSD",1644218131939,0.31707656,42769.0,42764.0,0.2003075]
["bitfinex","BTCUSD",1644218133143,0.0468,42768.0,42764.0,0.2003075]
["bitfinex","BTCUSD",1644218133341,0.05847111,42767.0,42764.0,0.2003075]
["bitfinex","BTCUSD",1644218133540,0.17541411,42767.0,42764.0,0.2003075]
["bitfinex","BTCUSD",1644218133741,0.22541411,42767.0,42764.0,0.2003075]
["bitfinex","BTCUSD",1644218134142,0.22541411,42767.0,42764.0,2.2003075]
["bitfinex","BTCUSD",1644218134342,0.22541411,42767.0,42765.0,0.327124]
["bitfinex","BTCUSD",1644218134544,0.29553566,42766.0,42764.0,2.0]
["bitfinex","BTCUSD",1644218134802,0.0468,42765.0,42764.0,2.0]
["bitfinex","BTCUSD",1644218134999,0.36328286,42765.0,42764.0,2.0]
["bitfinex","BTCUSD",1644218135401,0.41328286,42765.0,42764.0,1.64907]
["bitfinex","BTCUSD",1644218135598,0.41328286,42765.0,42764.0,1.29813914]
["bitfinex","BTCUSD",1644218135599,0.41228286,42765.0,42764.0,1.29813914]
["bitfinex","BTCUSD",1644218135800,0.41228286,42765.0,42764.0,0.94720414]
["bitfinex","BTCUSD",1644218135801,0.73945986,42765.0,42764.0,0.94720414]
["bitfinex","BTCUSD",1644218136200,0.75945986,42765.0,42764.0,0.59627631]
["bitfinex","BTCUSD",1644218136398,0.75945986,42765.0,42764.0,0.24536231]
["bitfinex","BTCUSD",1644218136602,0.22830949,42757.0,42756.0,0.2003075]
["bitfinex","BTCUSD",1644218136999,0.49192286,42757.0,42756.0,0.2003075]
["bitfinex","BTCUSD",1644218137199,0.54192286,42757.0,42756.0,0.2003075]
["bitfinex","BTCUSD",1644218137799,0.54192286,42757.0,42755.0,0.2003075]
["bitfinex","BTCUSD",1644218137800,0.59192286,42757.0,42755.0,0.2003075]
["bitfinex","BTCUSD",1644218138199,0.60892286,42757.0,42755.0,0.2003075]
["bitfinex","BTCUSD",1644218138448,0.117,42757.0,42755.0,0.2003075]
["bitfinex","BTCUSD",1644218138648,0.067,42757.0,42755.0,0.2003075]
["bitfinex","BTCUSD",1644218138849,0.017,42757.0,42755.0,0.2003075]
["bitfinex","BTCUSD",1644218139052,0.017,42757.0,42755.0,0.20018109]
["bitfinex","BTCUSD",1644218139450,0.1468,42758.0,42755.0,0.20018109]
["bitfinex","BTCUSD",1644218140251,0.1648,42758.0,42755.0,0.20018109]
["bitfinex","BTCUSD",1644218140452,0.1648,42758.0,42752.0,0.25039509]
["bitfinex","BTCUSD",1644218140651,0.1648,42758.0,42748.0,0.00276001]
["bitfinex","BTCUSD",1644218140652,0.1648,42758.0,42751.0,0.25039509]
["bitfinex","BTCUSD",1644218140855,0.1648,42758.0,42748.0,0.30325483]
["bitfinex","BTCUSD",1644218140856,0.1648,42758.0,42750.0,0.25039509]
["bitfinex","BTCUSD",1644218141053,0.1648,42758.0,42749.0,0.25039509]
["bitfinex","BTCUSD",1644218141054,0.327177,42757.0,42749.0,0.25039509]
["bitfinex","BTCUSD",1644218141253,0.21172026,42753.0,42749.0,0.25039509]
["bitfinex","BTCUSD",1644218141452,0.03460335,42753.0,42749.0,0.25039509]
["bitfinex","BTCUSD",1644218141652,0.08140335,42753.0,42748.0,0.25039509]
["bitfinex","BTCUSD",1644218142053,0.08140335,42753.0,42748.0,0.24539509]
["bitfinex","BTCUSD",1644218142054,0.13140335,42753.0,42748.0,0.24539509]
["bitfinex","BTCUSD",1644218142293,0.13740335,42753.0,42748.0,0.24539509]
["bitfinex","BTCUSD",1644218142892,0.13740335,42753.0,42742.0,0.36834422]
["bitfinex","BTCUSD",1644218142893,0.13740335,42753.0,42747.0,0.00068999]
["bitfinex","BTCUSD",1644218143494,0.13140335,42753.0,42747.0,0.00068999]
["bitfinex","BTCUSD",1644218143994,0.13140335,42753.0,42745.0,0.07685875]
["bitfinex","BTCUSD",1644218144296,0.327177,42750.0,42747.0,0.00068998]
["bitfinex","BTCUSD",1644218144498,0.11700738,42752.0,42747.0,0.00068998]
["bitfinex","BTCUSD",1644218144499,0.327177,42748.0,42747.0,0.00068998]
["bitfinex","BTCUSD",1644218144694,0.67648718,42748.0,42747.0,0.00068998]
["bitfinex","BTCUSD",1644218144894,0.68775696,42748.0,42747.0,0.00068998]
["bitfinex","BTCUSD",1644218145095,0.24794256,42745.0,42740.0,0.30049482]
["bitfinex","BTCUSD",1644218145294,0.3685489,42747.0,42740.0,0.30049482]
["bitfinex","BTCUSD",1644218145494,0.4185489,42747.0,42740.0,0.30049482]
["bitfinex","BTCUSD",1644218145694,0.4185489,42747.0,42739.0,0.30325525]
["bitfinex","BTCUSD",1644218145941,0.108505,42747.0,42739.0,0.30325525]
["bitfinex","BTCUSD",1644218146342,0.108505,42747.0,42739.0,0.30049482]
["bitfinex","BTCUSD",1644218146343,0.32042709,42747.0,42739.0,0.30049482]
["bitfinex","BTCUSD",1644218146543,0.108505,42747.0,42741.0,0.00069006]
["bitfinex","BTCUSD",1644218147344,0.108505,42747.0,42741.0,0.0848853]
["bitfinex","BTCUSD",1644218147543,0.2603555,42746.0,42741.0,0.08419524]
["bitfinex","BTCUSD",1644218147742,0.2603555,42746.0,42742.0,0.00069004]
["bitfinex","BTCUSD",1644218148343,0.2643555,42746.0,42742.0,0.00069004]
["bitfinex","BTCUSD",1644218149142,0.2643555,42746.0,42742.0,0.20090046]
["bitfinex","BTCUSD",1644218149543,0.004,42746.0,42742.0,0.20090046]
["bitfinex","BTCUSD",1644218149994,0.004,42746.0,42742.0,0.20021042]
["bitfinex","BTCUSD",1644218150196,0.012,42746.0,42742.0,0.20200046]
["bitfinex","BTCUSD",1644218150391,0.012,42746.0,42743.0,0.20292345]
["bitfinex","BTCUSD",1644218151595,0.1,42755.0,42743.0,0.20292345]
["bitfinex","BTCUSD",1644218151596,0.1159,42753.0,42743.0,0.20292345]
["bitfinex","BTCUSD",1644218151797,0.05,42753.0,42743.0,0.20292345]
["bitfinex","BTCUSD",1644218151996,0.39924181,42754.0,42743.0,0.20292345]
["bitfinex","BTCUSD",1644218152300,0.01271849,42753.0,42743.0,0.20292345]
["bitfinex","BTCUSD",1644218152604,0.217904,42759.0,42746.0,0.00068999]
["bitfinex","BTCUSD",1644218152797,0.327177,42757.0,42746.0,0.00068999]
["bitfinex","BTCUSD",1644218153543,0.19775694,42754.0,42743.0,0.20292345]
["bitfinex","BTCUSD",1644218153742,0.19775694,42754.0,42747.0,0.00068999]
["bitfinex","BTCUSD",1644218153945,0.40118999,42753.0,42747.0,0.00068999]
["bitfinex","BTCUSD",1644218154342,0.17401299,42753.0,42747.0,0.00168999]
["bitfinex","BTCUSD",1644218154743,0.12401299,42753.0,42747.0,0.001]
["bitfinex","BTCUSD",1644218154946,0.21075694,42754.0,42747.0,0.00168998]
["bitfinex","BTCUSD",1644218154947,0.013,42754.0,42747.0,0.00168998]
["bitfinex","BTCUSD",1644218155344,0.013,42754.0,42748.0,0.05]
["bitfinex","BTCUSD",1644218155644,0.1126,42759.0,42749.0,0.26491275]
["bitfinex","BTCUSD",1644218155847,0.4193,42760.0,42749.0,0.26491275]
["bitfinex","BTCUSD",1644218155848,0.25688125,42760.0,42749.0,0.26491275]
["bitfinex","BTCUSD",1644218156045,0.24234417,42761.0,42751.0,0.19086923]
["bitfinex","BTCUSD",1644218156250,0.32070006,42761.0,42750.0,0.40304554]
["bitfinex","BTCUSD",1644218156445,0.32070006,42761.0,42751.0,0.327177]
["bitfinex","BTCUSD",1644218156644,0.32070006,42761.0,42750.0,0.20283512]
["bitfinex","BTCUSD",1644218157299,0.32070006,42761.0,42751.0,0.18915213]
["bitfinex","BTCUSD",1644218157600,0.32070006,42761.0,42751.0,0.27698849]
["bitfinex","BTCUSD",1644218158399,0.32470006,42761.0,42752.0,0.2622386]
["bitfinex","BTCUSD",1644218159197,0.32470006,42761.0,42751.0,0.10383636]
["bitfinex","BTCUSD",1644218159600,0.32070006,42761.0,42749.0,0.50021042]
["bitfinex","BTCUSD",1644218159800,0.32070006,42761.0,42749.0,0.4]
["bitfinex","BTCUSD",1644218160101,0.37070006,42761.0,42749.0,0.3]
["bitfinex","BTCUSD",1644218160299,0.37370006,42761.0,42749.0,0.317]
["bitfinex","BTCUSD",1644218161543,0.37070006,42761.0,42749.0,0.3]
["bitfinex","BTCUSD",1644218161743,0.37070006,42761.0,42747.0,0.51179226]
["bitfinex","BTCUSD",1644218161942,0.37070006,42761.0,42747.0,0.51110225]
["bitfinex","BTCUSD",1644218162143,0.37070006,42761.0,42747.0,0.51179226]
["bitfinex","BTCUSD",1644218162343,0.37970006,42761.0,42747.0,0.52479226]
["bitfinex","BTCUSD",1644218163141,0.37970006,42761.0,42747.0,0.52410225]
["bitfinex","BTCUSD",1644218163342,0.30134417,42761.0,42747.0,0.57479225]
["bitfinex","BTCUSD",1644218163542,0.29234417,42761.0,42748.0,0.25949758]
["bitfinex","BTCUSD",1644218163741,0.29234417,42761.0,42747.0,0.76200267]
["bitfinex","BTCUSD",1644218164243,0.30034417,42761.0,42747.0,0.77331267]
["bitfinex","BTCUSD",1644218164441,0.30034417,42761.0,42747.0,0.77400267]
["bitfinex","BTCUSD",1644218164893,0.08341858,42758.0,42747.0,0.77400267]
["bitfinex","BTCUSD",1644218165093,0.24064585,42756.0,42748.0,0.327177]
["bitfinex","BTCUSD",1644218166394,0.24864585,42756.0,42748.0,0.341177]
["bitfinex","BTCUSD",1644218166595,0.24864585,42756.0,42748.0,0.54138742]
["bitfinex","BTCUSD",1644218166896,0.21774029,42754.0,42748.0,0.341177]
["bitfinex","BTCUSD",1644218167495,0.21774029,42754.0,42748.0,0.014]
["bitfinex","BTCUSD",1644218167711,0.21774029,42754.0,42747.0,0.00068999]
["bitfinex","BTCUSD",1644218167897,0.06507135,42751.0,42748.0,0.327177]
["bitfinex","BTCUSD",1644218168094,0.20688041,42755.0,42747.0,0.00068999]
["bitfinex","BTCUSD",1644218168294,0.022,42754.0,42747.0,0.20390041]
["bitfinex","BTCUSD",1644218168547,0.022,42754.0,42749.0,0.20021042]
["bitfinex","BTCUSD",1644218168744,0.022,42754.0,42750.0,0.327177]
["bitfinex","BTCUSD",1644218169146,0.27698135,42754.0,42750.0,0.327177]
["bitfinex","BTCUSD",1644218169347,0.27698135,42754.0,42747.0,0.20390041]
["bitfinex","BTCUSD",1644218169547,0.32698135,42754.0,42748.0,0.20021042]
["bitfinex","BTCUSD",1644218169746,0.25498135,42754.0,42748.0,0.20021042]
["bitfinex","BTCUSD",1644218170347,0.26998135,42754.0,42748.0,0.20321042]
["bitfinex","BTCUSD",1644218170748,0.31998135,42754.0,42748.0,0.003]
["bitfinex","BTCUSD",1644218171350,0.065,42754.0,42748.0,0.003]
["bitfinex","BTCUSD",1644218171649,0.45820573,42756.0,42748.0,0.20021042]
["bitfinex","BTCUSD",1644218171949,0.50820573,42756.0,42748.0,0.20021042]
["bitfinex","BTCUSD",1644218172395,0.24514605,42753.0,42748.0,0.20321042]
["bitfinex","BTCUSD",1644218172595,0.29514605,42753.0,42748.0,0.20321042]
["bitfinex","BTCUSD",1644218172795,0.29514605,42753.0,42748.0,0.003]
["bitfinex","BTCUSD",1644218173495,0.29261704,42752.0,42748.0,0.003]
["bitfinex","BTCUSD",1644218173697,0.29261704,42752.0,42748.0,0.20021042]
["bitfinex","BTCUSD",1644218173897,0.33941704,42752.0,42748.0,0.20021042]
["bitfinex","BTCUSD",1644218174297,0.37241704,42752.0,42748.0,0.20021042]
["bitfinex","BTCUSD",1644218175098,0.71649419,42752.0,42748.0,0.20021042]
["bitfinex","BTCUSD",1644218175702,0.68349419,42752.0,42749.0,0.20021042]
["bitfinex","BTCUSD",1644218176145,0.68349419,42752.0,42748.0,0.20021042]
["bitfinex","BTCUSD",1644218176345,0.71049419,42752.0,42748.0,0.20021042]
["bitfinex","BTCUSD",1644218176547,0.327177,42751.0,42747.0,0.20110733]
["bitfinex","BTCUSD",1644218176748,0.327177,42751.0,42747.0,0.00068819]
["bitfinex","BTCUSD",1644218176749,0.04668651,42750.0,42747.0,0.00068819]
["bitfinex","BTCUSD",1644218176949,0.76154232,42749.0,42747.0,0.00068819]
["bitfinex","BTCUSD",1644218177147,0.0468,42748.0,42747.0,0.00068819]
["bitfinex","BTCUSD",1644218177345,0.373977,42748.0,42747.0,0.00068819]
["bitfinex","BTCUSD",1644218177545,0.373977,42748.0,42744.0,0.00020872]
["bitfinex","BTCUSD",1644218177546,0.60538921,42748.0,42744.0,0.00020872]
["bitfinex","BTCUSD",1644218177746,0.60538921,42748.0,42742.0,0.20131042]
["bitfinex","BTCUSD",1644218177747,0.39046746,42746.0,42743.0,0.00020872]
["bitfinex","BTCUSD",1644218177946,0.0468,42745.0,42742.0,0.20131042]
["bitfinex","BTCUSD",1644218178146,0.0468,42745.0,42743.0,0.20021042]
["bitfinex","BTCUSD",1644218178748,0.0468,42745.0,42742.0,0.20151914]
["bitfinex","BTCUSD",1644218178948,0.0468,42745.0,42743.0,0.20021042]
["bitfinex","BTCUSD",1644218179150,0.32345619,42745.0,42743.0,0.20021042]
["bitfinex","BTCUSD",1644218179347,0.25728471,42746.0,42744.0,0.20021042]
["bitfinex","BTCUSD",1644218179348,0.011,42746.0,42744.0,0.20021042]
["bitfinex","BTCUSD",1644218179547,0.34027296,42749.0,42744.0,0.20021042]
["bitfinex","BTCUSD",1644218179800,0.31948976,42748.0,42745.0,0.20021042]
["bitfinex","BTCUSD",1644218180400,0.33248976,42748.0,42745.0,0.20041914]
["bitfinex","BTCUSD",1644218180599,0.43248976,42748.0,42745.0,0.20041914]
["bitfinex","BTCUSD",1644218181198,0.1598,42748.0,42745.0,0.20041914]
["bitfinex","BTCUSD",1644218181399,0.1598,42748.0,42745.0,0.20021042]
["bitfinex","BTCUSD",1644218181600,0.1468,42748.0,42745.0,0.20041914]
["bitfinex","BTCUSD",1644218182500,0.42180213,42752.0,42745.0,0.20021042]
["bitfinex","BTCUSD",1644218182700,0.1,42749.0,42745.0,0.00020872]
["bitfinex","BTCUSD",1644218182900,0.0468,42748.0,42744.0,0.20089532]
["bitfinex","BTCUSD",1644218183555,0.25124776,42747.0,42743.0,0.20041914]
["bitfinex","BTCUSD",1644218183750,0.25124776,42747.0,42744.0,0.00068491]
["bitfinex","BTCUSD",1644218183751,0.373977,42746.0,42744.0,0.00068491]
["bitfinex","BTCUSD",1644218183950,0.63832941,42745.0,42744.0,0.00068491]
["bitfinex","BTCUSD",1644218184151,0.68512941,42745.0,42744.0,0.00068491]
["bitfinex","BTCUSD",1644218184348,1.03927916,42745.0,42744.0,0.00068491]
["bitfinex","BTCUSD",1644218184752,1.03927916,42745.0,42743.0,0.00020872]
["bitfinex","BTCUSD",1644218184753,0.327177,42744.0,42743.0,0.00020872]
["bitfinex","BTCUSD",1644218184949,0.67390888,42744.0,42742.0,0.00199365]
["bitfinex","BTCUSD",1644218185149,0.67390888,42744.0,42742.0,0.00178493]
["bitfinex","BTCUSD",1644218185150,0.373977,42744.0,42742.0,0.00178493]
["bitfinex","BTCUSD",1644218185649,0.373977,42744.0,42742.0,0.20199535]
["bitfinex","BTCUSD",1644218185851,0.0468,42744.0,42742.0,0.20131042]
["bitfinex","BTCUSD",1644218186450,0.0708,42744.0,42742.0,0.20131042]
["bitfinex","BTCUSD",1644218186652,0.0708,42744.0,42742.0,0.19631042]
["bitfinex","BTCUSD",1644218187300,0.0708,42744.0,42741.0,0.00089366]
["bitfinex","BTCUSD",1644218187503,0.0708,42744.0,42741.0,0.00068494]
["bitfinex","BTCUSD",1644218187701,0.0468,42744.0,42741.0,0.00089366]
["bitfinex","BTCUSD",1644218188301,0.0468,42744.0,42741.0,0.00020872]
["bitfinex","BTCUSD",1644218188604,0.0648,42744.0,42740.0,0.25090558]
["bitfinex","BTCUSD",1644218189005,0.27457382,42743.0,42740.0,0.25090558]
["bitfinex","BTCUSD",1644218189202,0.0468,42742.0,42740.0,0.00068495]
["bitfinex","BTCUSD",1644218189504,0.0468,42742.0,42740.0,0.00020872]
["bitfinex","BTCUSD",1644218189702,0.0468,42742.0,42738.0,0.25022063]
["bitfinex","BTCUSD",1644218189703,0.0468,42742.0,42739.0,0.00020872]
["bitfinex","BTCUSD",1644218189903,0.0468,42742.0,42738.0,0.25042935]
["bitfinex","BTCUSD",1644218190504,0.0558,42742.0,42738.0,0.25042935]
["bitfinex","BTCUSD",1644218190702,0.009,42742.0,42738.0,0.25042935]
["bitfinex","BTCUSD",1644218190947,0.009,42742.0,42739.0,0.327177]
["bitfinex","BTCUSD",1644218191154,0.009,42742.0,42739.0,0.32738572]
["bitfinex","BTCUSD",1644218191647,0.27457382,42743.0,42739.0,0.32238572]
["bitfinex","BTCUSD",1644218191849,0.27457382,42743.0,42739.0,0.00020872]
["bitfinex","BTCUSD",1644218192047,0.27457382,42743.0,42738.0,0.25042935]
["bitfinex","BTCUSD",1644218192248,0.0468,42742.0,42738.0,0.25042935]
["bitfinex","BTCUSD",1644218192451,0.24333017,42740.0,42739.0,0.322356]
["bitfinex","BTCUSD",1644218192749,0.24333017,42740.0,42739.0,0.32256472]
["bitfinex","BTCUSD",1644218192949,0.53508548,42740.0,42738.0,0.00020872]
["bitfinex","BTCUSD",1644218193150,0.2841279,42739.0,42737.0,0.00130872]
["bitfinex","BTCUSD",1644218193349,0.3309279,42739.0,42737.0,0.0011]
["bitfinex","BTCUSD",1644218193549,0.28712965,42738.0,42737.0,0.0011]
["bitfinex","BTCUSD",1644218194450,0.29412965,42738.0,42737.0,0.0011]
["bitfinex","BTCUSD",1644218194900,0.007,42738.0,42737.0,0.0011]
["bitfinex","BTCUSD",1644218195098,0.26244868,42743.0,42737.0,0.0011]
["bitfinex","BTCUSD",1644218195799,0.26244868,42743.0,42738.0,0.00068173]
["bitfinex","BTCUSD",1644218196000,0.26244868,42743.0,42738.0,0.00089045]
["bitfinex","BTCUSD",1644218196203,0.26624325,42745.0,42738.0,0.25133995]
["bitfinex","BTCUSD",1644218196403,0.008,42743.0,42738.0,0.25133995]
["bitfinex","BTCUSD",1644218196600,0.008,42743.0,42740.0,0.20035768]
["bitfinex","BTCUSD",1644218196799,0.008,42743.0,42741.0,0.20035768]
["bitfinex","BTCUSD",1644218197701,0.05,42745.0,42741.0,0.20035768]
["bitfinex","BTCUSD",1644218198101,0.05,42745.0,42741.0,0.20103901]
["bitfinex","BTCUSD",1644218198301,0.29891791,42745.0,42741.0,0.20103901]
["bitfinex","BTCUSD",1644218198551,0.37657612,42745.0,42741.0,0.20103901]
["bitfinex","BTCUSD",1644218198750,0.07765821,42745.0,42741.0,0.20103901]
["bitfinex","BTCUSD",1644218199151,0.07765821,42745.0,42741.0,0.20035768]
["bitfinex","BTCUSD",1644218199351,0.07765821,42745.0,42741.0,0.20103901]
["bitfinex","BTCUSD",1644218199850,0.06365821,42745.0,42741.0,0.20103901]
["bitfinex","BTCUSD",1644218200252,0.54403409,42746.0,42741.0,0.20103901]
["bitfinex","BTCUSD",1644218200451,0.014,42745.0,42741.0,0.20035768]
["bitfinex","BTCUSD",1644218201052,0.01371841,42745.0,42741.0,0.20035768]
["bitfinex","BTCUSD",1644218201653,0.54922463,42748.0,42742.0,0.20035768]
["bitfinex","BTCUSD",1644218201851,0.08446373,42746.0,42742.0,0.20035768]
["bitfinex","BTCUSD",1644218202298,0.13446373,42746.0,42742.0,0.20035768]
["bitfinex","BTCUSD",1644218202498,0.14946373,42746.0,42742.0,0.20035768]
["bitfinex","BTCUSD",1644218203699,0.13446373,42746.0,42742.0,0.20035768]
["bitfinex","BTCUSD",1644218204097,0.13446373,42746.0,42742.0,0.20103856]
["bitfinex","BTCUSD",1644218204498,0.14946373,42746.0,42742.0,0.20103856]
["bitfinex","BTCUSD",1644218205098,0.14946373,42746.0,42742.0,0.20035768]
["bitfinex","BTCUSD",1644218205299,0.14946373,42746.0,42742.0,0.20103856]
["bitfinex","BTCUSD",1644218205699,0.05,42746.0,42742.0,0.20103856]
["bitfinex","BTCUSD",1644218206149,0.05,42748.0,42742.0,0.20103856]
["bitfinex","BTCUSD",1644218206350,0.31787165,42750.0,42742.0,0.20035768]
["bitfinex","BTCUSD",1644218206549,0.015,42746.0,42742.0,0.25103856]
["bitfinex","BTCUSD",1644218207348,0.015,42746.0,42742.0,0.20103856]
["bitfinex","BTCUSD",1644218207548,0.015,42746.0,42743.0,0.20035768]
["bitfinex","BTCUSD",1644218207748,0.13827187,42748.0,42743.0,0.20035768]
["bitfinex","BTCUSD",1644218208149,0.13827187,42748.0,42743.0,0.2005664]
["bitfinex","BTCUSD",1644218208548,0.15427187,42748.0,42743.0,0.2005664]
["bitfinex","BTCUSD",1644218208948,0.15427187,42748.0,42743.0,0.20103854]
["bitfinex","BTCUSD",1644218209900,0.15427187,42748.0,42743.0,0.20035768]
["bitfinex","BTCUSD",1644218210102,0.15427187,42748.0,42743.0,0.20103854]
["bitfinex","BTCUSD",1644218210300,0.13827187,42748.0,42743.0,0.20103854]
["bitfinex","BTCUSD",1644218210500,0.15427187,42748.0,42743.0,0.20103854]
["bitfinex","BTCUSD",1644218210700,0.20427187,42748.0,42743.0,0.20103854]
["bitfinex","BTCUSD",1644218211100,0.20427187,42748.0,42743.0,0.20035768]
["bitfinex","BTCUSD",1644218211301,0.20427187,42748.0,42743.0,0.20103854]
["bitfinex","BTCUSD",1644218212402,0.18827187,42748.0,42743.0,0.20035768]
["bitfinex","BTCUSD",1644218212604,0.05,42748.0,42743.0,0.20103854]
["bitfinex","BTCUSD",1644218212803,0.58234635,42751.0,42743.0,0.20103854]
["bitfinex","BTCUSD",1644218213104,0.327213,42750.0,42743.0,0.20103854]
["bitfinex","BTCUSD",1644218213304,0.427213,42750.0,42743.0,0.20103854]
["bitfinex","BTCUSD",1644218213551,0.327213,42750.0,42743.0,0.42270693]
["bitfinex","BTCUSD",1644218213752,0.70586431,42752.0,42744.0,0.20103853]
["bitfinex","BTCUSD",1644218213951,0.327213,42751.0,42744.0,0.20124725]
["bitfinex","BTCUSD",1644218214152,0.377213,42751.0,42744.0,0.20124725]
["bitfinex","BTCUSD",1644218214353,0.477213,42751.0,42744.0,0.20103853]
["bitfinex","BTCUSD",1644218214552,0.327213,42750.0,42744.0,0.20103853]
["bitfinex","BTCUSD",1644218214755,0.327213,42750.0,42744.0,0.20035768]
["bitfinex","BTCUSD",1644218214952,0.327213,42750.0,42745.0,0.00068084]
["bitfinex","BTCUSD",1644218215653,0.20387207,42746.0,42745.0,0.00088956]
["bitfinex","BTCUSD",1644218215854,0.25387207,42746.0,42745.0,0.00068084]
["bitfinex","BTCUSD",1644218216155,0.25387207,42746.0,42743.0,0.00068086]
["bitfinex","BTCUSD",1644218216553,0.27387207,42746.0,42743.0,0.20124726]
["bitfinex","BTCUSD",1644218216752,0.27387207,42746.0,42743.0,0.20103854]
["bitfinex","BTCUSD",1644218217203,0.07,42746.0,42743.0,0.20035768]
["bitfinex","BTCUSD",1644218217401,0.02,42746.0,42743.0,0.20035768]
["bitfinex","BTCUSD",1644218217798,0.108514,42748.0,42743.0,0.2005664]
["bitfinex","BTCUSD",1644218218599,0.127514,42748.0,42743.0,0.20103818]
["bitfinex","BTCUSD",1644218218798,0.069,42748.0,42743.0,0.20103818]
["bitfinex","BTCUSD",1644218219399,0.019,42748.0,42743.0,0.20103818]
["bitfinex","BTCUSD",1644218219599,0.019,42748.0,42743.0,0.20035768]
["bitfinex","BTCUSD",1644218219799,0.04971843,42749.0,42744.0,0.20035768]
["bitfinex","BTCUSD",1644218220002,0.04971843,42749.0,42745.0,0.20035768]
["bitfinex","BTCUSD",1644218220300,0.327213,42750.0,42746.0,0.20035768]
["bitfinex","BTCUSD",1644218220500,0.022,42749.0,42746.0,0.20035768]
["bitfinex","BTCUSD",1644218221152,0.327213,42748.0,42746.0,0.20035768]
["bitfinex","BTCUSD",1644218221453,0.377213,42748.0,42747.0,0.20035768]
["bitfinex","BTCUSD",1644218221654,0.71173959,42748.0,42747.0,0.20035768]
["bitfinex","BTCUSD",1644218221853,0.66173959,42748.0,42747.0,0.20035768]
["bitfinex","BTCUSD",1644218222053,0.377213,42748.0,42747.0,0.20035768]
["bitfinex","BTCUSD",1644218222654,0.399213,42748.0,42747.0,0.20035768]
["bitfinex","BTCUSD",1644218222852,0.349213,42748.0,42747.0,0.20035768]
["bitfinex","BTCUSD",1644218223053,0.34900352,42748.0,42747.0,0.20035768]
["bitfinex","BTCUSD",1644218223855,0.32700352,42748.0,42747.0,0.20035768]
["bitfinex","BTCUSD",1644218224703,0.34900352,42748.0,42747.0,0.20035768]
["bitfinex","BTCUSD",1644218225704,0.39900352,42748.0,42747.0,0.20035768]
["bitfinex","BTCUSD",1644218225901,0.68976794,42748.0,42747.0,0.20035768]
["bitfinex","BTCUSD",1644218226101,0.66776794,42748.0,42747.0,0.20035768]
["bitfinex","BTCUSD",1644218226504,0.34800352,42748.0,42747.0,0.20035768]
["bitfinex","BTCUSD",1644218226903,0.63190083,42748.0,42747.0,0.20035768]
["bitfinex","BTCUSD",1644218227305,0.34800352,42748.0,42747.0,0.20035768]
["bitfinex","BTCUSD",1644218227705,0.31351992,42751.0,42747.0,0.20035768]
["bitfinex","BTCUSD",1644218227908,0.327202,42750.0,42747.0,0.20035768]
["bitfinex","BTCUSD",1644218228107,0.327202,42750.0,42747.0,0.20099171]
["bitfinex","BTCUSD",1644218228649,0.345202,42750.0,42747.0,0.20099171]
["bitfinex","BTCUSD",1644218229251,0.345202,42750.0,42747.0,0.20035768]
["bitfinex","BTCUSD",1644218229857,0.327202,42750.0,42747.0,0.20035768]
["bitfinex","BTCUSD",1644218230557,0.018,42750.0,42749.0,0.20035768]
["bitfinex","BTCUSD",1644218230755,0.018,42750.0,42748.0,0.20035768]
["bitfinex","BTCUSD",1644218231355,0.29691841,42750.0,42748.0,0.20035768]
["bitfinex","BTCUSD",1644218231555,0.327202,42749.0,42748.0,0.20035768]
["bitfinex","BTCUSD",1644218232599,0.344202,42749.0,42748.0,0.20035768]
["bitfinex","BTCUSD",1644218232800,0.67038844,42749.0,42748.0,0.20035768]
["bitfinex","BTCUSD",1644218232999,0.34318644,42749.0,42748.0,0.20035768]
["bitfinex","BTCUSD",1644218233202,0.34318644,42749.0,42747.0,0.20035768]
["bitfinex","BTCUSD",1644218233400,0.067,42749.0,42748.0,0.20035768]
["bitfinex","BTCUSD",1644218233602,0.067,42749.0,42746.0,0.25108342]
["bitfinex","BTCUSD",1644218233802,0.32891841,42750.0,42748.0,0.20054998]
["bitfinex","BTCUSD",1644218234003,0.32891841,42750.0,42746.0,0.25108342]
["bitfinex","BTCUSD",1644218234004,0.327202,42749.0,42746.0,0.2504495]
["bitfinex","BTCUSD",1644218234202,0.32891841,42750.0,42746.0,0.2504495]
["bitfinex","BTCUSD",1644218234203,0.65612041,42750.0,42746.0,0.2504495]
["bitfinex","BTCUSD",1644218234502,0.65612041,42750.0,42748.0,0.20054616]
["bitfinex","BTCUSD",1644218234503,0.346202,42749.0,42748.0,0.20054616]
["bitfinex","BTCUSD",1644218234702,0.346202,42749.0,42746.0,0.2504495]
["bitfinex","BTCUSD",1644218234902,0.019,42749.0,42746.0,0.2504495]
["bitfinex","BTCUSD",1644218235710,0.32891841,42750.0,42748.0,0.20054454]
["bitfinex","BTCUSD",1644218235952,0.65612041,42750.0,42749.0,0.20054454]
["bitfinex","BTCUSD",1644218236652,0.67612041,42750.0,42749.0,0.20054454]
["bitfinex","BTCUSD",1644218237252,0.39692045,42750.0,42749.0,0.20054454]
["bitfinex","BTCUSD",1644218237456,0.02,42750.0,42749.0,0.20054454]
["bitfinex","BTCUSD",1644218237855,0.02,42750.0,42748.0,0.2504495]
["bitfinex","BTCUSD",1644218238056,0.30820463,42759.0,42756.0,0.24032207]
["bitfinex","BTCUSD",1644218238057,0.19976244,42759.0,42756.0,0.24032207]
["bitfinex","BTCUSD",1644218238258,0.3643,42760.0,42756.0,0.24032207]
["bitfinex","BTCUSD",1644218238259,0.327202,42757.0,42756.0,0.24032207]
["bitfinex","BTCUSD",1644218238453,0.07651328,42764.0,42756.0,0.51055631]
["bitfinex","BTCUSD",1644218238454,0.19976244,42762.0,42756.0,0.51055631]
["bitfinex","BTCUSD",1644218238654,0.023,42758.0,42757.0,0.322409]
["bitfinex","BTCUSD",1644218238955,0.023,42758.0,42757.0,0.82965067]
["bitfinex","BTCUSD",1644218239453,0.023,42758.0,42757.0,0.62913504]
["bitfinex","BTCUSD",1644218239906,0.30819163,42768.0,42757.0,0.62913504]
["bitfinex","BTCUSD",1644218239907,0.00028683,42767.0,42762.0,0.26994006]
["bitfinex","BTCUSD",1644218240107,0.2155341,42772.0,42762.0,0.26994006]
["bitfinex","BTCUSD",1644218240108,0.00028683,42765.0,42762.0,0.26994006]
["bitfinex","BTCUSD",1644218240304,0.19976244,42769.0,42762.0,0.26994006]
["bitfinex","BTCUSD",1644218240305,0.00028683,42767.0,42762.0,0.26994006]
["bitfinex","BTCUSD",1644218240504,0.026,42765.0,42762.0,0.26994006]
["bitfinex","BTCUSD",1644218241104,0.026,42765.0,42761.0,0.20042538]
["bitfinex","BTCUSD",1644218241305,0.026,42765.0,42760.0,0.05]
["bitfinex","BTCUSD",1644218241505,0.026,42765.0,42761.0,0.25870265]
["bitfinex","BTCUSD",1644218241705,0.02628683,42765.0,42761.0,0.26687178]
["bitfinex","BTCUSD",1644218241904,0.00028683,42769.0,42761.0,0.26687178]
["bitfinex","BTCUSD",1644218242105,0.26542539,42770.0,42761.0,0.52801036]
["bitfinex","BTCUSD",1644218242506,0.26542539,42770.0,42761.0,0.009]
["bitfinex","BTCUSD",1644218242507,0.20930704,42769.0,42761.0,0.009]
["bitfinex","BTCUSD",1644218242709,0.327202,42768.0,42761.0,0.00094626]
["bitfinex","BTCUSD",1644218242907,0.42748883,42768.0,42761.0,0.00094626]
["bitfinex","BTCUSD",1644218243110,0.47748883,42768.0,42761.0,0.00094626]
["bitfinex","BTCUSD",1644218243307,0.385693,42767.0,42761.0,0.00094626]
["bitfinex","BTCUSD",1644218243557,0.61732112,42766.0,42761.0,0.00094626]
["bitfinex","BTCUSD",1644218243755,0.66760795,42766.0,42757.0,0.35731939]
["bitfinex","BTCUSD",1644218243953,0.55520701,42766.0,42757.0,0.35731939]
["bitfinex","BTCUSD",1644218244356,0.71369655,42766.0,42757.0,0.113]
["bitfinex","BTCUSD",1644218244555,0.327202,42765.0,42757.0,0.136]
["bitfinex","BTCUSD",1644218244752,0.37748883,42765.0,42757.0,0.136]
["bitfinex","BTCUSD",1644218244953,0.327202,42763.0,42757.0,0.136]
["bitfinex","BTCUSD",1644218245354,0.377202,42763.0,42757.0,0.023]
["bitfinex","BTCUSD",1644218245557,0.05,42763.0,42757.0,0.023]
["bitfinex","BTCUSD",1644218245753,0.00028683,42765.0,42756.0,0.23749875]
["bitfinex","BTCUSD",1644218245954,0.32350954,42760.0,42756.0,0.23749875]
["bitfinex","BTCUSD",1644218246355,0.37350954,42760.0,42753.0,0.05]
["bitfinex","BTCUSD",1644218247405,0.37350954,42760.0,42755.0,0.19636792]
["bitfinex","BTCUSD",1644218247604,0.37350954,42760.0,42753.0,0.05]
["bitfinex","BTCUSD",1644218248003,0.43200208,42760.0,42753.0,0.05]
["bitfinex","BTCUSD",1644218248604,0.43200208,42760.0,42753.0,0.053]
["bitfinex","BTCUSD",1644218248807,0.43200208,42760.0,42754.0,0.21001299]
["bitfinex","BTCUSD",1644218249503,0.43200208,42760.0,42753.0,0.053]
["bitfinex","BTCUSD",1644218249905,0.43200208,42760.0,42753.0,0.05]
["bitfinex","BTCUSD",1644218250703,0.43200208,42760.0,42753.0,0.052]
["bitfinex","BTCUSD",1644218251454,0.21552597,42759.0,42753.0,0.052]
["bitfinex","BTCUSD",1644218251853,0.21552597,42759.0,42753.0,0.05]
["bitfinex","BTCUSD",1644218251854,0.26552597,42759.0,42753.0,0.05]
["bitfinex","BTCUSD",1644218253254,0.26552597,42759.0,42751.0,0.3771]
["bitfinex","BTCUSD",1644218254054,0.26552597,42759.0,42752.0,0.21246508]
["bitfinex","BTCUSD",1644218254253,0.26552597,42759.0,42751.0,0.3771]
["bitfinex","BTCUSD",1644218254709,0.26552597,42759.0,42752.0,0.002]
["bitfinex","BTCUSD",1644218256503,0.26552597,42759.0,42751.0,0.3771]
["bitfinex","BTCUSD",1644218256904,0.26552597,42759.0,42751.0,0.3721]
["bitfinex","BTCUSD",1644218258654,0.26552597,42759.0,42751.0,0.3741]
["bitfinex","BTCUSD",1644218259855,0.23552597,42759.0,42751.0,0.3721]
["bitfinex","BTCUSD",1644218260058,0.21552597,42759.0,42751.0,0.3721]
["bitfinex","BTCUSD",1644218260657,0.21552597,42759.0,42751.0,0.3741]
["bitfinex","BTCUSD",1644218260856,0.21552597,42759.0,42751.0,0.3691]
["bitfinex","BTCUSD",1644218261258,0.26552597,42759.0,42751.0,0.3691]
["bitfinex","BTCUSD",1644218261959,0.26552597,42759.0,42751.0,0.3671]
["bitfinex","BTCUSD",1644218262603,0.26552597,42759.0,42751.0,0.3691]
["bitfinex","BTCUSD",1644218263001,0.31232597,42759.0,42751.0,0.3691]
["bitfinex","BTCUSD",1644218263604,0.0968,42759.0,42751.0,0.3691]
["bitfinex","BTCUSD",1644218264206,0.0468,42759.0,42751.0,0.3671]
["bitfinex","BTCUSD",1644218264806,0.34761048,42759.0,42751.0,0.3621]
["bitfinex","BTCUSD",1644218265305,0.34732901,42759.0,42751.0,0.3621]
["bitfinex","BTCUSD",1644218265706,0.34732901,42759.0,42751.0,0.4121]
["bitfinex","BTCUSD",1644218269256,0.34732901,42759.0,42751.0,0.4071]
["bitfinex","BTCUSD",1644218271103,0.34732901,42759.0,42751.0,0.3571]
["bitfinex","BTCUSD",1644218272208,0.2866403,42758.0,42751.0,0.3571]
["bitfinex","BTCUSD",1644218272404,0.3334403,42758.0,42751.0,0.3571]
["bitfinex","BTCUSD",1644218272805,0.35,42757.0,42749.0,0.20042538]
["bitfinex","BTCUSD",1644218273003,0.26228941,42755.0,42749.0,0.20042538]
["bitfinex","BTCUSD",1644218273454,0.07671129,42752.0,42749.0,0.20042538]
["bitfinex","BTCUSD",1644218273656,0.07671129,42752.0,42750.0,0.32246]
["bitfinex","BTCUSD",1644218274259,0.3344079,42752.0,42749.0,0.20042538]
["bitfinex","BTCUSD",1644218275759,0.3844079,42752.0,42749.0,0.20042538]
["bitfinex","BTCUSD",1644218276966,0.12671129,42752.0,42749.0,0.20042538]
["bitfinex","BTCUSD",1644218277605,0.07671129,42752.0,42749.0,0.25042538]
["bitfinex","BTCUSD",1644218279806,0.12671129,42752.0,42749.0,0.20042538]
["bitfinex","BTCUSD",1644218280010,0.17351129,42752.0,42749.0,0.25042538]
["bitfinex","BTCUSD",1644218280205,0.17351129,42752.0,42749.0,0.20042538]
["bitfinex","BTCUSD",1644218280407,0.17351129,42752.0,42750.0,0.20042538]
["bitfinex","BTCUSD",1644218281473,0.17351129,42752.0,42749.0,0.20042538]
["bitfinex","BTCUSD",1644218282260,0.17351129,42752.0,42750.0,0.20042538]
["bitfinex","BTCUSD",1644218282662,0.17351129,42752.0,42749.0,0.20042538]
["bitfinex","BTCUSD",1644218283660,0.17324591,42752.0,42749.0,0.20042538]
["bitfinex","BTCUSD",1644218286808,0.17324591,42752.0,42748.0,0.20042538]
["bitfinex","BTCUSD",1644218287010,0.17324591,42752.0,42748.0,0.2011059]
["bitfinex","BTCUSD",1644218287210,0.17324591,42752.0,42749.0,0.20042538]
["bitfinex","BTCUSD",1644218287815,0.09653462,42752.0,42749.0,0.20042538]
["bitfinex","BTCUSD",1644218288312,0.0468,42752.0,42749.0,0.20042538]
["bitfinex","BTCUSD",1644218288560,0.0468,42752.0,42750.0,0.20042538]
["bitfinex","BTCUSD",1644218289161,0.07103368,42753.0,42750.0,0.20042538]
["bitfinex","BTCUSD",1644218289361,0.07103368,42753.0,42748.0,0.00068052]
["bitfinex","BTCUSD",1644218289362,0.0468,42752.0,42745.0,0.20042538]
["bitfinex","BTCUSD",1644218289560,0.3,42751.0,42748.0,0.00068052]
["bitfinex","BTCUSD",1644218289763,0.23685113,42750.0,42748.0,0.00068052]
["bitfinex","BTCUSD",1644218289961,0.327202,42749.0,42748.0,0.00068052]
["bitfinex","BTCUSD",1644218290162,0.84121725,42749.0,42748.0,0.00068052]
["bitfinex","BTCUSD",1644218290368,0.89121725,42749.0,42748.0,0.00068052]
["bitfinex","BTCUSD",1644218290563,0.89121725,42749.0,42743.0,0.00020862]
["bitfinex","BTCUSD",1644218290564,0.08854587,42746.0,42743.0,0.00020862]
["bitfinex","BTCUSD",1644218290763,0.0468,42745.0,42742.0,0.200634]
["bitfinex","BTCUSD",1644218290965,0.0468,42745.0,42742.0,0.20042538]
["bitfinex","BTCUSD",1644218291463,0.32860068,42745.0,42742.0,0.20042538]
["bitfinex","BTCUSD",1644218291862,0.0468,42745.0,42742.0,0.20042538]
["bitfinex","BTCUSD",1644218292711,0.0718,42745.0,42742.0,0.20042538]
["bitfinex","BTCUSD",1644218293311,0.0718,42745.0,42742.0,0.200634]
["bitfinex","BTCUSD",1644218294011,0.0468,42745.0,42743.0,0.05]
["bitfinex","BTCUSD",1644218294209,0.0468,42745.0,42742.0,0.20042538]
["bitfinex","BTCUSD",1644218294411,0.0468,42745.0,42742.0,0.200634]
["bitfinex","BTCUSD",1644218294809,0.0648,42745.0,42742.0,0.200634]
["bitfinex","BTCUSD",1644218295210,0.3466503,42745.0,42742.0,0.00020862]
["bitfinex","BTCUSD",1644218295417,0.0648,42745.0,42741.0,0.25110567]
["bitfinex","BTCUSD",1644218295610,0.0648,42745.0,42741.0,0.20110567]
["bitfinex","BTCUSD",1644218296057,0.0468,42745.0,42742.0,0.20042538]
["bitfinex","BTCUSD",1644218296256,0.0468,42745.0,42743.0,0.05]
["bitfinex","BTCUSD",1644218296857,0.0638,42745.0,42743.0,0.05]
["bitfinex","BTCUSD",1644218297756,0.0638,42745.0,42742.0,0.00020862]
["bitfinex","BTCUSD",1644218297961,0.0468,42745.0,42743.0,0.05]
["bitfinex","BTCUSD",1644218298157,0.0468,42745.0,42742.0,0.0008889]
["bitfinex","BTCUSD",1644218298358,0.0468,42745.0,42743.0,0.05]
["bitfinex","BTCUSD",1644218298556,0.0468,42745.0,42742.0,0.0008889]
["bitfinex","BTCUSD",1644218298758,0.0638,42745.0,42742.0,0.0008889]
["bitfinex","BTCUSD",1644218298956,0.0638,42745.0,42744.0,0.05]
["bitfinex","BTCUSD",1644218299357,0.0638,42745.0,42742.0,0.00020862]
["bitfinex","BTCUSD",1644218299557,0.0638,42745.0,42741.0,0.20110567]
["bitfinex","BTCUSD",1644218300007,0.0468,42745.0,42741.0,0.20042538]
["bitfinex","BTCUSD",1644218300209,0.0468,42745.0,42741.0,0.20110567]
["bitfinex","BTCUSD",1644218300807,0.0648,42745.0,42741.0,0.20110567]
["bitfinex","BTCUSD",1644218301007,0.0648,42745.0,42743.0,0.20973215]
["bitfinex","BTCUSD",1644218302109,0.0468,42745.0,42743.0,0.20973215]
["bitfinex","BTCUSD",1644218302308,0.0468,42745.0,42744.0,0.05]
["bitfinex","BTCUSD",1644218302708,0.0468,42745.0,42743.0,0.20973215]
["bitfinex","BTCUSD",1644218302911,0.0648,42745.0,42743.0,0.20973215]
["bitfinex","BTCUSD",1644218303985,0.0648,42745.0,42744.0,0.00838218]
["bitfinex","BTCUSD",1644218304161,0.0468,42745.0,42744.0,0.00838218]
["bitfinex","BTCUSD",1644218304860,0.0628,42745.0,42744.0,0.00838218]
["bitfinex","BTCUSD",1644218305962,0.0468,42745.0,42744.0,0.00838218]
["bitfinex","BTCUSD",1644218306765,0.01631597,42745.0,42744.0,0.00838218]
["bitfinex","BTCUSD",1644218306963,0.34351797,42745.0,42744.0,0.00838218]
["bitfinex","BTCUSD",1644218308006,0.32751797,42745.0,42744.0,0.00838218]
["bitfinex","BTCUSD",1644218308409,0.60661633,42745.0,42744.0,0.00838218]
["bitfinex","BTCUSD",1644218308807,0.62561633,42745.0,42744.0,0.00838218]
["bitfinex","BTCUSD",1644218310006,0.60661633,42745.0,42744.0,0.00838218]
["bitfinex","BTCUSD",1644218310706,0.62961633,42745.0,42744.0,0.00838218]
["bitfinex","BTCUSD",1644218311959,0.60661633,42745.0,42744.0,0.00838218]
["bitfinex","BTCUSD",1644218312760,0.62961633,42745.0,42744.0,0.00838218]
["bitfinex","BTCUSD",1644218313359,0.62961633,42745.0,42743.0,0.00020862]
["bitfinex","BTCUSD",1644218313562,0.62961633,42745.0,42740.0,0.20042538]
["bitfinex","BTCUSD",1644218313563,0.27418309,42744.0,42742.0,0.00068028]
["bitfinex","BTCUSD",1644218313760,0.65138509,42744.0,42743.0,0.00838218]
["bitfinex","BTCUSD",1644218314811,0.401202,42744.0,42743.0,0.00838218]
["bitfinex","BTCUSD",1644218315610,0.401202,42744.0,42742.0,0.00020862]
["bitfinex","BTCUSD",1644218315810,0.024,42744.0,42743.0,0.00838218]
["bitfinex","BTCUSD",1644218316009,0.00031597,42745.0,42743.0,0.00838218]
["bitfinex","BTCUSD",1644218316214,0.327202,42744.0,42743.0,0.00838218]
["bitfinex","BTCUSD",1644218316412,0.05851404,42746.0,42743.0,0.00838218]
["bitfinex","BTCUSD",1644218316611,0.05,42746.0,42743.0,0.00838218]
["bitfinex","BTCUSD",1644218316812,0.44369118,42747.0,42743.0,0.00838218]
["bitfinex","BTCUSD",1644218316813,0.024,42744.0,42743.0,0.00838218]
["bitfinex","BTCUSD",1644218318112,0.6603539,42747.0,42743.0,0.00838218]
["bitfinex","BTCUSD",1644218318313,0.327202,42746.0,42743.0,0.0085908]
["bitfinex","BTCUSD",1644218318555,0.27855329,42745.0,42742.0,0.00020862]
["bitfinex","BTCUSD",1644218318760,0.05,42745.0,42744.0,0.00838218]
["bitfinex","BTCUSD",1644218319057,0.02,42746.0,42744.0,0.00838218]
["bitfinex","BTCUSD",1644218319256,0.377202,42745.0,42744.0,0.00838218]
["bitfinex","BTCUSD",1644218319459,0.377202,42745.0,42744.0,0.26075884]
["bitfinex","BTCUSD",1644218319657,0.05,42745.0,42744.0,0.26914102]
["bitfinex","BTCUSD",1644218320064,0.13399559,42747.0,42744.0,0.26075884]
["bitfinex","BTCUSD",1644218320258,0.13399559,42747.0,42744.0,0.26914102]
["bitfinex","BTCUSD",1644218320561,0.13399559,42747.0,42744.0,0.00838218]
["bitfinex","BTCUSD",1644218320761,0.15099559,42747.0,42744.0,0.00838218]
["bitfinex","BTCUSD",1644218321159,0.327202,42746.0,42744.0,0.00838218]
["bitfinex","BTCUSD",1644218321361,0.377202,42746.0,42744.0,0.00838218]
["bitfinex","BTCUSD",1644218321560,0.327202,42745.0,42744.0,0.00838218]
["bitfinex","BTCUSD",1644218321760,0.15099559,42747.0,42744.0,0.00838218]
["bitfinex","BTCUSD",1644218322213,0.13399559,42747.0,42744.0,0.00838218]
["bitfinex","BTCUSD",1644218322909,0.14799559,42747.0,42744.0,0.00838218]
["bitfinex","BTCUSD",1644218323309,0.14799559,42747.0,42743.0,0.20110572]
["bitfinex","BTCUSD",1644218323508,0.14799559,42747.0,42744.0,0.00838218]
["bitfinex","BTCUSD",1644218323911,0.41561982,42746.0,42744.0,0.00838218]
["bitfinex","BTCUSD",1644218324108,0.46561982,42746.0,42744.0,0.00838218]
["bitfinex","BTCUSD",1644218324311,0.327202,42745.0,42744.0,0.00838218]
["bitfinex","BTCUSD",1644218324509,0.374002,42745.0,42744.0,0.00838218]
["bitfinex","BTCUSD",1644218324909,0.393002,42745.0,42744.0,0.00838218]
["bitfinex","BTCUSD",1644218325510,0.393002,42745.0,42743.0,0.20042538]
["bitfinex","BTCUSD",1644218325710,0.393002,42745.0,42744.0,0.00838218]
["bitfinex","BTCUSD",1644218326160,0.374002,42745.0,42744.0,0.00838218]
["bitfinex","BTCUSD",1644218326757,0.393002,42745.0,42744.0,0.00838218]
["bitfinex","BTCUSD",1644218326958,0.346202,42745.0,42744.0,0.00838218]
["bitfinex","BTCUSD",1644218327558,0.346202,42745.0,42743.0,0.200634]
["bitfinex","BTCUSD",1644218327758,0.019,42745.0,42744.0,0.00838218]
["bitfinex","BTCUSD",1644218328158,0.13399559,42747.0,42744.0,0.00838218]
["bitfinex","BTCUSD",1644218328358,0.327202,42746.0,42744.0,0.00838218]
["bitfinex","BTCUSD",1644218328559,0.377202,42746.0,42744.0,0.00838218]
["bitfinex","BTCUSD",1644218328758,0.396202,42746.0,42744.0,0.00838218]
["bitfinex","BTCUSD",1644218329359,0.327202,42745.0,42744.0,0.00838218]
["bitfinex","BTCUSD",1644218329747,0.327202,42745.0,42744.0,0.20880756]
["bitfinex","BTCUSD",1644218330935,0.346202,42745.0,42744.0,0.20042538]
["bitfinex","BTCUSD",1644218331136,0.346202,42745.0,42744.0,0.20880756]
["bitfinex","BTCUSD",1644218332137,0.327202,42745.0,42744.0,0.20880756]
["bitfinex","BTCUSD",1644218332540,0.327202,42745.0,42744.0,0.00838218]
["bitfinex","BTCUSD",1644218332739,0.327202,42745.0,42744.0,0.00175356]
["bitfinex","BTCUSD",1644218332939,0.346202,42745.0,42744.0,0.00175356]
["bitfinex","BTCUSD",1644218333867,0.39596128,42745.0,42744.0,0.00175356]
["bitfinex","BTCUSD",1644218334066,0.377202,42745.0,42744.0,0.00175356]
["bitfinex","BTCUSD",1644218334867,0.396202,42745.0,42744.0,0.00175356]
["bitfinex","BTCUSD",1644218335067,0.396202,42745.0,42742.0,0.2514207]
["bitfinex","BTCUSD",1644218335268,0.069,42745.0,42744.0,0.00175356]
["bitfinex","BTCUSD",1644218335568,0.346202,42745.0,42744.0,0.00175356]
["bitfinex","BTCUSD",1644218335767,0.396202,42745.0,42744.0,0.00175356]
["bitfinex","BTCUSD",1644218336168,0.377202,42745.0,42744.0,0.00175356]
["bitfinex","BTCUSD",1644218336870,0.396202,42745.0,42744.0,0.00175356]
["bitfinex","BTCUSD",1644218337312,0.069,42745.0,42744.0,0.00175356]
["bitfinex","BTCUSD",1644218337513,0.396202,42745.0,42744.0,0.00175356]
["bitfinex","BTCUSD",1644218338112,0.424002,42745.0,42744.0,0.00175356]
["bitfinex","BTCUSD",1644218338812,0.443002,42745.0,42744.0,0.00175356]
["bitfinex","BTCUSD",1644218339011,0.76595407,42745.0,42744.0,0.00175356]
["bitfinex","BTCUSD",1644218340015,0.74695407,42745.0,42744.0,0.00175356]
["bitfinex","BTCUSD",1644218340516,0.70015407,42745.0,42744.0,0.00175356]
["bitfinex","BTCUSD",1644218340960,0.44444844,42745.0,42744.0,0.00175356]
["bitfinex","BTCUSD",1644218341162,0.44444844,42745.0,42742.0,0.2514207]
["bitfinex","BTCUSD",1644218341361,0.11724644,42745.0,42744.0,0.00175356]
["bitfinex","BTCUSD",1644218341561,0.44444844,42745.0,42744.0,0.00175356]
["bitfinex","BTCUSD",1644218342161,0.42544844,42745.0,42744.0,0.00175356]
["bitfinex","BTCUSD",1644218342760,0.44444844,42745.0,42744.0,0.00175356]
["bitfinex","BTCUSD",1644218344063,0.377202,42745.0,42744.0,0.00175356]
["bitfinex","BTCUSD",1644218344263,0.62232486,42745.0,42744.0,0.20234075]
["bitfinex","BTCUSD",1644218344715,0.327202,42745.0,42744.0,0.20234075]
["bitfinex","BTCUSD",1644218344910,0.346202,42745.0,42744.0,0.20234075]
["bitfinex","BTCUSD",1644218345410,0.62245058,42745.0,42744.0,0.20234075]
["bitfinex","BTCUSD",1644218345812,0.67245058,42745.0,42744.0,0.20234075]
["bitfinex","BTCUSD",1644218346210,0.396202,42745.0,42744.0,0.20234075]
["bitfinex","BTCUSD",1644218346412,0.396202,42745.0,42744.0,0.27723108]
["bitfinex","BTCUSD",1644218346413,0.019,42745.0,42744.0,0.27723108]
["bitfinex","BTCUSD",1644218346612,0.19976244,42750.0,42744.0,0.85028681]
["bitfinex","BTCUSD",1644218346812,0.05,42750.0,42748.0,0.00175356]
["bitfinex","BTCUSD",1644218347015,0.05,42750.0,42748.0,0.20232454]
["bitfinex","BTCUSD",1644218347217,0.05,42751.0,42748.0,0.20232454]
["bitfinex","BTCUSD",1644218347612,0.54708187,42752.0,42748.0,0.20232454]
["bitfinex","BTCUSD",1644218348215,0.54708187,42752.0,42748.0,0.20296829]
["bitfinex","BTCUSD",1644218348865,0.58008187,42752.0,42748.0,0.20296829]
["bitfinex","BTCUSD",1644218349066,0.327202,42751.0,42748.0,0.20296829]
["bitfinex","BTCUSD",1644218349265,0.327202,42751.0,42749.0,0.00175356]
["bitfinex","BTCUSD",1644218349483,0.327202,42751.0,42748.0,0.20121473]
["bitfinex","BTCUSD",1644218350467,0.327202,42751.0,42748.0,0.20057098]
["bitfinex","BTCUSD",1644218350968,0.367202,42751.0,42748.0,0.20057098]
["bitfinex","BTCUSD",1644218351371,0.04,42751.0,42748.0,0.20057098]
["bitfinex","BTCUSD",1644218352811,0.103,42751.0,42748.0,0.20057098]
["bitfinex","BTCUSD",1644218353611,0.34731943,42752.0,42748.0,0.20057098]
["bitfinex","BTCUSD",1644218354013,0.34731943,42752.0,42747.0,0.00064915]
["bitfinex","BTCUSD",1644218354014,0.04824644,42750.0,42746.0,0.20232454]
["bitfinex","BTCUSD",1644218354215,0.04824644,42750.0,42748.0,0.00064914]
["bitfinex","BTCUSD",1644218354515,0.327202,42749.0,42748.0,0.00064914]
["bitfinex","BTCUSD",1644218354913,0.377202,42749.0,42748.0,0.00064914]
["bitfinex","BTCUSD",1644218355314,0.377202,42749.0,42746.0,0.20232454]
["bitfinex","BTCUSD",1644218355515,0.05,42749.0,42746.0,0.2029737]
["bitfinex","BTCUSD",1644218355713,0.10850359,42750.0,42746.0,0.2029737]
["bitfinex","BTCUSD",1644218355964,0.15675003,42750.0,42746.0,0.00240272]
["bitfinex","BTCUSD",1644218356564,0.15675003,42750.0,42746.0,0.00175356]
["bitfinex","BTCUSD",1644218356765,0.15675003,42750.0,42746.0,0.00240194]
["bitfinex","BTCUSD",1644218356965,0.19875003,42750.0,42746.0,0.00240194]
["bitfinex","BTCUSD",1644218357370,0.39851247,42750.0,42746.0,0.00240194]
["bitfinex","BTCUSD",1644218357766,0.39851247,42750.0,42746.0,0.00175356]
["bitfinex","BTCUSD",1644218357967,0.39851247,42750.0,42746.0,0.00240194]
["bitfinex","BTCUSD",1644218358166,0.35651247,42750.0,42746.0,0.00240194]
["bitfinex","BTCUSD",1644218358867,0.39251247,42750.0,42746.0,0.00175356]
["bitfinex","BTCUSD",1644218359069,0.39251247,42750.0,42746.0,0.00240194]
["bitfinex","BTCUSD",1644218360120,0.35651247,42750.0,42746.0,0.00175356]
["bitfinex","BTCUSD",1644218360420,0.35651247,42750.0,42746.0,0.00240205]
["bitfinex","BTCUSD",1644218361019,0.41551247,42750.0,42746.0,0.00240205]
["bitfinex","BTCUSD",1644218361220,0.41551247,42750.0,42746.0,0.00175356]
["bitfinex","BTCUSD",1644218361422,0.41551247,42750.0,42746.0,0.00240205]
["bitfinex","BTCUSD",1644218362223,0.35651247,42750.0,42746.0,0.00240205]
["bitfinex","BTCUSD",1644218362425,0.35651247,42750.0,42746.0,0.00175356]
["bitfinex","BTCUSD",1644218362623,0.35651247,42750.0,42746.0,0.00240205]
["bitfinex","BTCUSD",1644218362822,0.15675003,42750.0,42746.0,0.00240205]
["bitfinex","BTCUSD",1644218363024,0.39701149,42750.0,42746.0,0.00240205]
["bitfinex","BTCUSD",1644218363225,0.19675003,42750.0,42746.0,0.00240205]
["bitfinex","BTCUSD",1644218363665,0.19675003,42750.0,42746.0,0.00175356]
["bitfinex","BTCUSD",1644218363865,0.39702444,42750.0,42746.0,0.00240204]
["bitfinex","BTCUSD",1644218364164,0.15675003,42750.0,42746.0,0.00240204]
["bitfinex","BTCUSD",1644218364363,0.35703525,42750.0,42746.0,0.00240204]
["bitfinex","BTCUSD",1644218364565,0.15675003,42750.0,42746.0,0.00240204]
["bitfinex","BTCUSD",1644218364765,0.35703598,42750.0,42746.0,0.00240204]
["bitfinex","BTCUSD",1644218364968,0.21075003,42750.0,42746.0,0.00175356]
["bitfinex","BTCUSD",1644218365168,0.41103108,42750.0,42746.0,0.00240204]
["bitfinex","BTCUSD",1644218365367,0.41103052,42750.0,42746.0,0.00240204]
["bitfinex","BTCUSD",1644218365568,0.21075003,42750.0,42746.0,0.00240204]
["bitfinex","BTCUSD",1644218365969,0.45782578,42750.0,42746.0,0.00240204]
["bitfinex","BTCUSD",1644218366170,0.327202,42749.0,42746.0,0.00175356]
["bitfinex","BTCUSD",1644218366369,0.327202,42749.0,42746.0,0.00240204]
["bitfinex","BTCUSD",1644218366869,0.20355003,42750.0,42746.0,0.00240204]
["bitfinex","BTCUSD",1644218367070,0.327202,42748.0,42746.0,0.00240204]
["bitfinex","BTCUSD",1644218367317,0.05,42748.0,42746.0,0.00175356]
["bitfinex","BTCUSD",1644218367915,0.099,42749.0,42746.0,0.00175356]
["bitfinex","BTCUSD",1644218368114,0.3570214,42750.0,42746.0,0.00175356]
["bitfinex","BTCUSD",1644218368916,0.4340214,42750.0,42746.0,0.00175356]
["bitfinex","BTCUSD",1644218369718,0.327204,42749.0,42746.0,0.00175356]
["bitfinex","BTCUSD",1644218370420,0.3570214,42750.0,42746.0,0.00175356]
["bitfinex","BTCUSD",1644218371063,0.4220214,42750.0,42747.0,1.0252831]
["bitfinex","BTCUSD",1644218372164,0.3570214,42750.0,42747.0,1.0252831]
["bitfinex","BTCUSD",1644218372962,0.3880214,42750.0,42747.0,1.0252831]
["bitfinex","BTCUSD",1644218374266,0.3570214,42750.0,42747.0,1.0252831]
["bitfinex","BTCUSD",1644218374913,0.3980214,42750.0,42746.0,0.00239891]
["bitfinex","BTCUSD",1644218375712,0.3980214,42750.0,42746.0,0.00175356]
["bitfinex","BTCUSD",1644218375911,0.3980214,42750.0,42746.0,0.00239891]
["bitfinex","BTCUSD",1644218376313,0.3570214,42750.0,42746.0,0.00239891]
["bitfinex","BTCUSD",1644218376913,0.4400214,42750.0,42746.0,0.00175356]
["bitfinex","BTCUSD",1644218377111,0.4400214,42750.0,42746.0,0.00239891]
["bitfinex","BTCUSD",1644218378212,0.3570214,42750.0,42746.0,0.00240258]
["bitfinex","BTCUSD",1644218379066,0.4420214,42750.0,42746.0,0.00240258]
["bitfinex","BTCUSD",1644218379267,0.4420214,42750.0,42746.0,0.00175356]
["bitfinex","BTCUSD",1644218379466,0.4420214,42750.0,42746.0,0.00240258]
["bitfinex","BTCUSD",1644218380068,0.24175003,42750.0,42746.0,0.20295938]
["bitfinex","BTCUSD",1644218380471,0.24175003,42750.0,42746.0,0.20231036]
["bitfinex","BTCUSD",1644218380668,0.24175003,42750.0,42746.0,0.20295938]
["bitfinex","BTCUSD",1644218381069,0.5300214,42750.0,42746.0,0.00240258]
["bitfinex","BTCUSD",1644218381768,0.5300214,42750.0,42746.0,0.00175356]
["bitfinex","BTCUSD",1644218381969,0.5300214,42750.0,42746.0,0.00240205]
["bitfinex","BTCUSD",1644218382823,0.15675003,42750.0,42746.0,0.20231036]
["bitfinex","BTCUSD",1644218383020,0.4450214,42750.0,42746.0,0.00240205]
["bitfinex","BTCUSD",1644218383620,0.19650359,42750.0,42746.0,0.20295885]
["bitfinex","BTCUSD",1644218383818,0.138,42750.0,42746.0,0.20295885]
["bitfinex","BTCUSD",1644218384121,0.138,42750.0,42746.0,0.20231036]
["bitfinex","BTCUSD",1644218384319,0.05,42750.0,42747.0,0.2005568]
["bitfinex","BTCUSD",1644218384719,0.25027137,42752.0,42747.0,0.2005568]
["bitfinex","BTCUSD",1644218385020,0.05,42750.0,42747.0,0.2015568]
["bitfinex","BTCUSD",1644218386268,0.29851781,42752.0,42747.0,0.2005568]
["bitfinex","BTCUSD",1644218386468,0.29851781,42752.0,42749.0,0.00175356]
["bitfinex","BTCUSD",1644218386669,0.25027137,42752.0,42749.0,0.00175356]
["bitfinex","BTCUSD",1644218387168,0.327204,42751.0,42749.0,0.00175356]
["bitfinex","BTCUSD",1644218388173,0.327204,42751.0,42748.0,0.00064995]
["bitfinex","BTCUSD",1644218388370,0.25027137,42752.0,42749.0,0.00175356]
["bitfinex","BTCUSD",1644218388570,0.327204,42751.0,42749.0,0.00175356]
["bitfinex","BTCUSD",1644218389724,0.28827137,42752.0,42749.0,0.00175356]
["bitfinex","BTCUSD",1644218390019,0.28827137,42752.0,42747.0,0.2005568]
["bitfinex","BTCUSD",1644218390220,0.04824644,42751.0,42748.0,0.00064964]
["bitfinex","BTCUSD",1644218390421,0.24851781,42751.0,42748.0,0.00064964]
["bitfinex","BTCUSD",1644218390621,0.327204,42750.0,42748.0,0.0024032]
["bitfinex","BTCUSD",1644218390823,0.377204,42750.0,42748.0,0.0024032]
["bitfinex","BTCUSD",1644218391020,0.377204,42750.0,42748.0,0.0044032]
["bitfinex","BTCUSD",1644218391222,0.327204,42749.0,42748.0,0.00375356]
["bitfinex","BTCUSD",1644218391621,0.05,42750.0,42748.0,0.00375356]
["bitfinex","BTCUSD",1644218391821,0.087,42751.0,42748.0,0.002]
["bitfinex","BTCUSD",1644218392321,0.05,42751.0,42747.0,0.20120645]
["bitfinex","BTCUSD",1644218392523,0.05,42751.0,42747.0,0.2005568]
["bitfinex","BTCUSD",1644218392721,0.25027137,42752.0,42747.0,0.2012065]
["bitfinex","BTCUSD",1644218393121,0.047,42751.0,42747.0,0.2032065]
["bitfinex","BTCUSD",1644218393765,0.047,42751.0,42747.0,0.2025568]
["bitfinex","BTCUSD",1644218394066,0.047,42751.0,42748.0,0.00175356]
["bitfinex","BTCUSD",1644218394268,0.25027137,42752.0,42748.0,0.00175356]
["bitfinex","BTCUSD",1644218395168,0.28827137,42752.0,42748.0,0.00440325]
["bitfinex","BTCUSD",1644218395568,0.28827137,42752.0,42748.0,0.20496005]
["bitfinex","BTCUSD",1644218395769,0.28827137,42752.0,42751.0,0.00175356]
["bitfinex","BTCUSD",1644218395972,0.415204,42752.0,42751.0,0.00175356]
["bitfinex","BTCUSD",1644218396368,0.377204,42752.0,42751.0,0.00175356]
["bitfinex","BTCUSD",1644218397070,0.410204,42752.0,42751.0,0.00175356]
["bitfinex","BTCUSD",1644218397317,0.083,42752.0,42748.0,0.20055502]
["bitfinex","BTCUSD",1644218397616,0.083,42752.0,42750.0,0.20055502]
["bitfinex","BTCUSD",1644218397821,0.083,42752.0,42751.0,0.28219812]
["bitfinex","BTCUSD",1644218398019,0.033,42752.0,42751.0,0.28219812]
["bitfinex","BTCUSD",1644218398219,0.00028586,42755.0,42751.0,0.8600959]
["bitfinex","BTCUSD",1644218398422,0.00028586,42756.0,42753.0,0.25063958]
["bitfinex","BTCUSD",1644218398623,0.51092369,42765.0,42754.0,0.83238211]
["bitfinex","BTCUSD",1644218398624,0.00028586,42757.0,42754.0,0.83238211]
["bitfinex","BTCUSD",1644218398819,0.00028586,42759.0,42756.0,0.20046096]
["bitfinex","BTCUSD",1644218399020,0.00028586,42760.0,42757.0,0.237197]
["bitfinex","BTCUSD",1644218399218,0.00028586,42762.0,42755.0,0.41048739]
["bitfinex","BTCUSD",1644218399419,0.00028586,42761.0,42755.0,0.41048739]
["bitfinex","BTCUSD",1644218399619,0.00028586,42762.0,42755.0,0.41048739]
["bitfinex","BTCUSD",1644218400119,0.20055723,42763.0,42756.0,0.26647617]
["bitfinex","BTCUSD",1644218400319,0.20055723,42763.0,42756.0,0.34796092]
["bitfinex","BTCUSD",1644218400320,0.00028586,42762.0,42756.0,0.34796092]
["bitfinex","BTCUSD",1644218400618,0.00028586,42763.0,42756.0,0.34796092]
["bitfinex","BTCUSD",1644218401070,0.00028586,42763.0,42756.0,0.35396092]
["bitfinex","BTCUSD",1644218401274,0.25055723,42764.0,42756.0,0.35396092]
["bitfinex","BTCUSD",1644218401570,0.00028586,42763.0,42756.0,0.35396092]
["bitfinex","BTCUSD",1644218401770,0.25027137,42764.0,42756.0,0.35396092]
["bitfinex","BTCUSD",1644218401970,0.00028586,42763.0,42756.0,0.35396092]
["bitfinex","BTCUSD",1644218402173,0.05,42764.0,42756.0,0.55442188]
["bitfinex","BTCUSD",1644218402371,0.00028586,42763.0,42756.0,0.54842188]
["bitfinex","BTCUSD",1644218402672,0.05,42765.0,42756.0,0.34796092]
["bitfinex","BTCUSD",1644218402871,0.00028586,42764.0,42756.0,0.34796092]
["bitfinex","BTCUSD",1644218403071,0.00028586,42765.0,42756.0,0.35396092]
["bitfinex","BTCUSD",1644218403272,0.25055723,42766.0,42756.0,0.35396092]
["bitfinex","BTCUSD",1644218403471,0.00028586,42765.0,42756.0,0.35396092]
["bitfinex","BTCUSD",1644218403672,0.25055723,42766.0,42756.0,0.35396092]
["bitfinex","BTCUSD",1644218403876,0.05,42763.0,42756.0,0.006]
["bitfinex","BTCUSD",1644218404172,0.05,42763.0,42756.0,0.27051656]
["bitfinex","BTCUSD",1644218404373,0.20027137,42765.0,42756.0,0.26451656]
["bitfinex","BTCUSD",1644218404374,0.00028586,42764.0,42756.0,0.26451656]
["bitfinex","BTCUSD",1644218404572,0.05028586,42765.0,42756.0,0.26451656]
["bitfinex","BTCUSD",1644218404821,0.00028586,42765.0,42756.0,0.26451656]
["bitfinex","BTCUSD",1644218405020,0.00028586,42765.0,42756.0,0.27051656]
["bitfinex","BTCUSD",1644218405219,0.05,42765.0,42756.0,0.3356621]
["bitfinex","BTCUSD",1644218405419,0.05028586,42765.0,42757.0,0.21031268]
["bitfinex","BTCUSD",1644218406119,0.05028586,42765.0,42756.0,0.006]
["bitfinex","BTCUSD",1644218406422,0.05028586,42765.0,42755.0,0.46792187]
["bitfinex","BTCUSD",1644218406820,0.05848565,42764.0,42751.0,0.20046096]
["bitfinex","BTCUSD",1644218407019,0.05848565,42764.0,42749.0,0.64067694]
["bitfinex","BTCUSD",1644218407020,0.05,42760.0,42755.0,0.007]
["bitfinex","BTCUSD",1644218407423,0.05,42756.0,42755.0,0.007]
["bitfinex","BTCUSD",1644218407623,0.0968,42756.0,42755.0,0.007]
["bitfinex","BTCUSD",1644218408020,0.424004,42756.0,42755.0,0.007]
["bitfinex","BTCUSD",1644218408222,0.474004,42756.0,42755.0,0.007]
["bitfinex","BTCUSD",1644218408469,0.23706018,42752.0,42748.0,0.00064916]
["bitfinex","BTCUSD",1644218408669,0.0468,42751.0,42749.0,0.327204]
["bitfinex","BTCUSD",1644218408869,0.0468,42750.0,42749.0,0.327204]
["bitfinex","BTCUSD",1644218410472,0.0468,42750.0,42748.0,0.008]
["bitfinex","BTCUSD",1644218410473,0.0468,42750.0,42746.0,0.70679563]
["bitfinex","BTCUSD",1644218410672,0.0468,42750.0,42747.0,0.32785311]
["bitfinex","BTCUSD",1644218411073,0.0558,42750.0,42747.0,0.32785311]
["bitfinex","BTCUSD",1644218411675,0.0558,42750.0,42747.0,0.327204]
["bitfinex","BTCUSD",1644218412325,0.0468,42750.0,42747.0,0.327204]
["bitfinex","BTCUSD",1644218412726,0.0468,42750.0,42747.0,0.377204]
["bitfinex","BTCUSD",1644218412923,0.0468,42750.0,42748.0,0.237289]
["bitfinex","BTCUSD",1644218413123,0.0668,42750.0,42748.0,0.237289]
["bitfinex","BTCUSD",1644218414328,0.0468,42750.0,42748.0,0.237289]
["bitfinex","BTCUSD",1644218415125,0.0638,42750.0,42748.0,0.242289]
["bitfinex","BTCUSD",1644218415526,0.0638,42750.0,42748.0,0.292289]
["bitfinex","BTCUSD",1644218415728,0.0638,42750.0,42749.0,0.327188]
["bitfinex","BTCUSD",1644218416570,0.0468,42750.0,42746.0,0.50633467]
["bitfinex","BTCUSD",1644218416771,0.0468,42750.0,42747.0,0.32785312]
["bitfinex","BTCUSD",1644218417572,0.0468,42750.0,42747.0,0.37785312]
["bitfinex","BTCUSD",1644218417772,0.0468,42750.0,42748.0,0.237289]
["bitfinex","BTCUSD",1644218419175,0.0608,42750.0,42748.0,0.239289]
["bitfinex","BTCUSD",1644218420523,0.0468,42750.0,42748.0,0.237289]
["bitfinex","BTCUSD",1644218421124,0.0638,42750.0,42748.0,0.240289]
["bitfinex","BTCUSD",1644218422425,0.0468,42750.0,42748.0,0.237289]
["bitfinex","BTCUSD",1644218423226,0.0658,42750.0,42748.0,0.237289]
["bitfinex","BTCUSD",1644218423673,0.0658,42750.0,42745.0,0.20046096]
["bitfinex","BTCUSD",1644218423873,0.0658,42750.0,42746.0,0.327204]
["bitfinex","BTCUSD",1644218424073,0.0658,42750.0,42747.0,0.00064913]
["bitfinex","BTCUSD",1644218424474,0.0468,42750.0,42747.0,0.00064913]
["bitfinex","BTCUSD",1644218424976,0.0468,42750.0,42746.0,0.327204]
["bitfinex","BTCUSD",1644218425177,0.0628,42750.0,42747.0,0.006]
["bitfinex","BTCUSD",1644218425375,0.0628,42750.0,42748.0,0.237297]
["bitfinex","BTCUSD",1644218425575,0.0628,42750.0,42747.0,0.006]
["bitfinex","BTCUSD",1644218426976,0.0468,42750.0,42746.0,0.00064913]
["bitfinex","BTCUSD",1644218427223,0.0478245,42750.0,42747.0,0.327204]
["bitfinex","BTCUSD",1644218428418,0.0238245,42750.0,42747.0,0.327204]
["bitfinex","BTCUSD",1644218429222,0.0478245,42750.0,42747.0,0.327204]
["bitfinex","BTCUSD",1644218430323,0.0238245,42750.0,42747.0,0.327204]
["bitfinex","BTCUSD",1644218431272,0.0488245,42750.0,42747.0,0.327204]
["bitfinex","BTCUSD",1644218432273,0.0488245,42750.0,42747.0,0.52766496]
["bitfinex","BTCUSD",1644218432476,0.0238245,42750.0,42747.0,0.52766496]
["bitfinex","BTCUSD",1644218432676,0.05,42751.0,42747.0,0.52766496]
["bitfinex","BTCUSD",1644218433075,0.074,42751.0,42747.0,0.52754764]
["bitfinex","BTCUSD",1644218433476,0.074,42751.0,42747.0,0.52821888]
["bitfinex","BTCUSD",1644218434480,0.074,42751.0,42747.0,0.52754764]
["bitfinex","BTCUSD",1644218434719,0.024,42751.0,42747.0,0.52821888]
["bitfinex","BTCUSD",1644218434921,0.124,42751.0,42747.0,0.52821888]
["bitfinex","BTCUSD",1644218435122,0.074,42751.0,42747.0,0.52821888]
["bitfinex","BTCUSD",1644218435321,0.124,42751.0,42747.0,0.52821888]
["bitfinex","BTCUSD",1644218435719,0.124,42751.0,42747.0,0.52754764]
["bitfinex","BTCUSD",1644218435919,0.124,42751.0,42747.0,0.52819363]
["bitfinex","BTCUSD",1644218436922,0.05,42751.0,42747.0,0.52754764]
["bitfinex","BTCUSD",1644218437221,0.121,42751.0,42747.0,0.53019363]
["bitfinex","BTCUSD",1644218437624,0.071,42751.0,42747.0,0.53019363]
["bitfinex","BTCUSD",1644218438021,0.121,42751.0,42747.0,0.53019363]
["bitfinex","BTCUSD",1644218438221,0.121,42751.0,42747.0,0.52954764]
["bitfinex","BTCUSD",1644218438479,0.1,42751.0,42747.0,0.52819363]
["bitfinex","BTCUSD",1644218439079,0.122,42751.0,42747.0,0.52819363]
["bitfinex","BTCUSD",1644218439279,0.122,42751.0,42747.0,0.52754764]
["bitfinex","BTCUSD",1644218439480,0.122,42751.0,42747.0,0.5281973]
["bitfinex","BTCUSD",1644218440481,0.122,42751.0,42747.0,0.52754764]
["bitfinex","BTCUSD",1644218440780,0.122,42751.0,42747.0,0.5281973]
["bitfinex","BTCUSD",1644218440982,0.1,42751.0,42747.0,0.5281973]
["bitfinex","BTCUSD",1644218441283,0.124,42751.0,42747.0,0.5281973]
["bitfinex","BTCUSD",1644218441681,0.124,42751.0,42747.0,0.52754764]
["bitfinex","BTCUSD",1644218441882,0.124,42751.0,42747.0,0.5281973]
["bitfinex","BTCUSD",1644218442918,0.1,42751.0,42747.0,0.52754764]
["bitfinex","BTCUSD",1644218443114,0.12,42751.0,42747.0,0.53019677]
["bitfinex","BTCUSD",1644218444116,0.12,42751.0,42747.0,0.52954764]
["bitfinex","BTCUSD",1644218444417,0.1,42751.0,42747.0,0.52819677]
["bitfinex","BTCUSD",1644218445216,0.124,42751.0,42747.0,0.52819677]
["bitfinex","BTCUSD",1644218445420,0.074,42751.0,42747.0,0.52754764]
["bitfinex","BTCUSD",1644218445717,0.074,42751.0,42749.0,0.237282]
["bitfinex","BTCUSD",1644218446381,0.05,42751.0,42749.0,0.237282]
["bitfinex","BTCUSD",1644218446881,0.05,42753.0,42749.0,0.237282]
["bitfinex","BTCUSD",1644218447081,0.05,42753.0,42748.0,0.20111015]
["bitfinex","BTCUSD",1644218447281,0.021,42751.0,42748.0,0.20111015]
["bitfinex","BTCUSD",1644218447482,0.021,42751.0,42749.0,0.327198]
["bitfinex","BTCUSD",1644218448683,0.1,42753.0,42749.0,0.52765896]
["bitfinex","BTCUSD",1644218448983,0.05,42753.0,42749.0,0.52765896]
["bitfinex","BTCUSD",1644218449185,0.05,42753.0,42751.0,0.20046096]
["bitfinex","BTCUSD",1644218449186,0.019,42753.0,42751.0,0.20046096]
["bitfinex","BTCUSD",1644218449385,0.019,42753.0,42752.0,0.70784721]
["bitfinex","BTCUSD",1644218449824,0.019,42753.0,42752.0,0.50738625]
["bitfinex","BTCUSD",1644218450423,0.00028586,42755.0,42752.0,0.50738625]
["bitfinex","BTCUSD",1644218450630,0.00028586,42757.0,42752.0,0.75802583]
["bitfinex","BTCUSD",1644218450825,0.25055723,42759.0,42755.0,0.20049678]
["bitfinex","BTCUSD",1644218451024,0.00028586,42758.0,42756.0,0.20049678]
["bitfinex","BTCUSD",1644218451224,0.008,42757.0,42756.0,0.20049678]
["bitfinex","BTCUSD",1644218451625,0.008,42757.0,42755.0,0.20049678]
["bitfinex","BTCUSD",1644218452425,0.00028586,42760.0,42755.0,0.20049678]
["bitfinex","BTCUSD",1644218452624,0.20027137,42761.0,42755.0,0.20049678]
["bitfinex","BTCUSD",1644218452625,0.20055723,42761.0,42755.0,0.20049678]
["bitfinex","BTCUSD",1644218452826,0.25055723,42761.0,42755.0,0.20049678]
["bitfinex","BTCUSD",1644218453328,0.28355723,42761.0,42755.0,0.20649678]
["bitfinex","BTCUSD",1644218453772,0.08328586,42761.0,42755.0,0.20649678]
["bitfinex","BTCUSD",1644218453973,0.05,42756.0,42755.0,0.006]
["bitfinex","BTCUSD",1644218454572,0.04988104,42756.0,42754.0,0.20049678]
["bitfinex","BTCUSD",1644218454774,0.00028586,42760.0,42753.0,0.20049678]
["bitfinex","BTCUSD",1644218454973,0.04988104,42756.0,42754.0,0.20049678]
["bitfinex","BTCUSD",1644218455272,0.04988104,42756.0,42752.0,0.26079264]
["bitfinex","BTCUSD",1644218455273,0.04988104,42756.0,42753.0,0.20749678]
["bitfinex","BTCUSD",1644218455473,0.04988104,42756.0,42754.0,0.327198]
["bitfinex","BTCUSD",1644218455975,0.00028586,42759.0,42754.0,0.327198]
["bitfinex","BTCUSD",1644218456171,0.05328586,42760.0,42756.0,0.23480639]
["bitfinex","BTCUSD",1644218456374,0.00028586,42759.0,42756.0,0.23480639]
["bitfinex","BTCUSD",1644218456573,0.00028586,42760.0,42756.0,0.23480639]
["bitfinex","BTCUSD",1644218456774,0.30015241,42761.0,42756.0,0.23480639]
["bitfinex","BTCUSD",1644218456977,0.30015241,42761.0,42758.0,0.26062622]
["bitfinex","BTCUSD",1644218456978,0.00028586,42760.0,42758.0,0.26062622]
["bitfinex","BTCUSD",1644218457228,0.00028586,42760.0,42756.0,0.23017522]
["bitfinex","BTCUSD",1644218457229,0.049,42760.0,42756.0,0.23017522]
["bitfinex","BTCUSD",1644218457422,0.04928586,42760.0,42756.0,0.23017522]
["bitfinex","BTCUSD",1644218458221,0.04928586,42760.0,42756.0,0.46058292]
["bitfinex","BTCUSD",1644218458624,0.00028586,42760.0,42756.0,0.45458292]
["bitfinex","BTCUSD",1644218458820,0.09988104,42761.0,42756.0,0.23052666]
["bitfinex","BTCUSD",1644218459022,0.00028586,42760.0,42756.0,0.2304077]
["bitfinex","BTCUSD",1644218459221,0.046,42760.0,42756.0,0.2354077]
["bitfinex","BTCUSD",1644218459422,0.046,42760.0,42756.0,0.23552666]
["bitfinex","BTCUSD",1644218459423,0.04628586,42760.0,42756.0,0.23552666]
["bitfinex","BTCUSD",1644218459623,0.04628586,42760.0,42756.0,0.43595334]
["bitfinex","BTCUSD",1644218460022,0.04628586,42760.0,42756.0,0.23552666]
["bitfinex","BTCUSD",1644218460422,0.04628586,42760.0,42756.0,0.23052666]
["bitfinex","BTCUSD",1644218460625,0.00028586,42760.0,42756.0,0.23052666]
["bitfinex","BTCUSD",1644218460825,0.09988104,42761.0,42756.0,0.23052666]
["bitfinex","BTCUSD",1644218461071,0.04988104,42761.0,42756.0,0.23052666]
["bitfinex","BTCUSD",1644218461274,0.047,42760.0,42756.0,0.23552666]
["bitfinex","BTCUSD",1644218461569,0.04728586,42760.0,42756.0,0.23552666]
["bitfinex","BTCUSD",1644218462571,0.0997069,42761.0,42756.0,0.23052666]
["bitfinex","BTCUSD",1644218463373,0.1447069,42761.0,42756.0,0.23552666]
["bitfinex","BTCUSD",1644218464574,0.0997069,42761.0,42756.0,0.23052666]
["bitfinex","BTCUSD",1644218465223,0.1527069,42761.0,42756.0,0.23552666]
["bitfinex","BTCUSD",1644218466525,0.0997069,42761.0,42756.0,0.23052666]
["bitfinex","BTCUSD",1644218467422,0.1517069,42761.0,42756.0,0.23552666]
["bitfinex","BTCUSD",1644218468471,0.1517069,42761.0,42756.0,0.23052666]
["bitfinex","BTCUSD",1644218468472,0.0997069,42761.0,42756.0,0.23052666]
["bitfinex","BTCUSD",1644218469273,0.1497069,42761.0,42756.0,0.23452666]
["bitfinex","BTCUSD",1644218470279,0.1497069,42761.0,42756.0,0.43495334]
["bitfinex","BTCUSD",1644218470474,0.0997069,42761.0,42757.0,0.327198]
["bitfinex","BTCUSD",1644218471072,0.04982586,42761.0,42757.0,0.327198]
["bitfinex","BTCUSD",1644218471275,0.09988104,42763.0,42757.0,0.333198]
["bitfinex","BTCUSD",1644218471777,0.04988104,42762.0,42757.0,0.333198]
["bitfinex","BTCUSD",1644218471974,0.04988104,42762.0,42757.0,0.006]
["bitfinex","BTCUSD",1644218472635,0.04988104,42762.0,42756.0,0.48095334]
["bitfinex","BTCUSD",1644218472835,0.04988104,42762.0,42756.0,0.43095334]
["bitfinex","BTCUSD",1644218473334,0.04988104,42762.0,42756.0,0.43895334]
["bitfinex","BTCUSD",1644218474138,0.04988104,42762.0,42756.0,0.008]
["bitfinex","BTCUSD",1644218474139,0.31804999,42762.0,42756.0,0.008]
["bitfinex","BTCUSD",1644218474340,0.02488104,42758.0,42756.0,0.008]
["bitfinex","BTCUSD",1644218474537,0.327198,42757.0,42756.0,0.008]
["bitfinex","BTCUSD",1644218474737,0.72794536,42757.0,42753.0,0.20042668]
["bitfinex","BTCUSD",1644218474938,0.327198,42755.0,42749.0,0.1212]
["bitfinex","BTCUSD",1644218475137,0.63206685,42754.0,42749.0,0.1212]
["bitfinex","BTCUSD",1644218475337,0.96246485,42754.0,42753.0,0.006]
["bitfinex","BTCUSD",1644218475536,1.03414589,42754.0,42753.0,0.006]
["bitfinex","BTCUSD",1644218475737,0.74808622,42754.0,42753.0,0.006]
["bitfinex","BTCUSD",1644218476173,0.72320518,42754.0,42753.0,0.006]
["bitfinex","BTCUSD",1644218476573,0.72320518,42754.0,42748.0,0.02511896]
["bitfinex","BTCUSD",1644218476773,0.0968,42754.0,42748.0,0.02579078]
["bitfinex","BTCUSD",1644218476978,0.0968,42754.0,42748.0,0.00067182]
["bitfinex","BTCUSD",1644218477176,0.0468,42754.0,42748.0,0.02579078]
["bitfinex","BTCUSD",1644218477373,0.1038,42754.0,42749.0,0.20037872]
["bitfinex","BTCUSD",1644218477874,0.0538,42754.0,42749.0,0.20037872]
["bitfinex","BTCUSD",1644218478274,0.0538,42754.0,42753.0,0.21434565]
["bitfinex","BTCUSD",1644218478477,0.0468,42754.0,42753.0,0.21434565]
["bitfinex","BTCUSD",1644218479376,0.0548,42754.0,42753.0,0.22534565]
["bitfinex","BTCUSD",1644218480621,0.0468,42754.0,42753.0,0.21434565]
["bitfinex","BTCUSD",1644218481222,0.0548,42754.0,42753.0,0.21434565]
["bitfinex","BTCUSD",1644218481422,0.0548,42754.0,42753.0,0.57766261]
["bitfinex","BTCUSD",1644218481423,0.008,42754.0,42753.0,0.57766261]
["bitfinex","BTCUSD",1644218481922,0.00392648,42754.0,42753.0,0.57766261]
["bitfinex","BTCUSD",1644218482127,0.00392648,42754.0,42753.0,0.82830219]
["bitfinex","BTCUSD",1644218482421,0.00392648,42754.0,42753.0,0.57766261]
["bitfinex","BTCUSD",1644218482622,0.00028586,42756.0,42753.0,0.54154365]
["bitfinex","BTCUSD",1644218482823,0.02488104,42759.0,42754.0,0.237092]
["bitfinex","BTCUSD",1644218483021,0.02488104,42759.0,42753.0,0.41471425]
["bitfinex","BTCUSD",1644218483476,0.03188104,42759.0,42754.0,0.017]
["bitfinex","BTCUSD",1644218484476,0.03188104,42759.0,42753.0,0.41471425]
["bitfinex","BTCUSD",1644218484477,0.02488104,42759.0,42753.0,0.41471425]
["bitfinex","BTCUSD",1644218484878,0.02488104,42759.0,42754.0,0.2003686]
["bitfinex","BTCUSD",1644218485080,0.02488104,42759.0,42753.0,0.41471425]
["bitfinex","BTCUSD",1644218485279,0.03088104,42759.0,42753.0,0.43471425]
["bitfinex","BTCUSD",1644218485479,0.006,42759.0,42753.0,0.43471425]
["bitfinex","BTCUSD",1644218485879,0.006,42759.0,42756.0,0.07642479]
["bitfinex","BTCUSD",1644218486480,0.00028586,42760.0,42756.0,0.07642479]
["bitfinex","BTCUSD",1644218486681,0.0251669,42761.0,42756.0,0.07642479]
["bitfinex","BTCUSD",1644218487328,0.04740425,42755.0,42754.0,0.2003686]
["bitfinex","BTCUSD",1644218488425,0.04740425,42755.0,42753.0,0.2003686]
["bitfinex","BTCUSD",1644218488925,0.04740425,42755.0,42754.0,0.55598481]
["bitfinex","BTCUSD",1644218489425,0.04740425,42755.0,42754.0,0.327198]
["bitfinex","BTCUSD",1644218489426,0.05440425,42755.0,42754.0,0.327198]
["bitfinex","BTCUSD",1644218490429,0.36083156,42755.0,42753.0,0.2163686]
["bitfinex","BTCUSD",1644218490628,0.07228529,42755.0,42753.0,0.2003686]
["bitfinex","BTCUSD",1644218490826,0.2385465,42754.0,42753.0,0.2003686]
["bitfinex","BTCUSD",1644218491075,0.2385465,42754.0,42750.0,0.20042137]
["bitfinex","BTCUSD",1644218491275,0.2535465,42754.0,42749.0,0.20042137]
["bitfinex","BTCUSD",1644218491480,0.47746715,42754.0,42749.0,0.20042137]
["bitfinex","BTCUSD",1644218491675,0.02488104,42751.0,42750.0,0.20042137]
["bitfinex","BTCUSD",1644218491878,0.02488104,42751.0,42750.0,0.327198]
["bitfinex","BTCUSD",1644218492380,0.13668104,42754.0,42750.0,0.52761937]
["bitfinex","BTCUSD",1644218492579,0.12168104,42754.0,42750.0,0.20042137]
["bitfinex","BTCUSD",1644218493178,0.12168104,42754.0,42751.0,0.20042137]
["bitfinex","BTCUSD",1644218493378,0.13668104,42754.0,42751.0,0.20042137]
["bitfinex","BTCUSD",1644218493979,0.13668104,42754.0,42751.0,0.19442137]
["bitfinex","BTCUSD",1644218494578,0.12168104,42754.0,42751.0,0.19442137]
["bitfinex","BTCUSD",1644218495428,0.13768104,42754.0,42751.0,0.42217814]
["bitfinex","BTCUSD",1644218496833,0.13768104,42754.0,42751.0,0.22775677]
["bitfinex","BTCUSD",1644218497230,0.12168104,42754.0,42751.0,0.22775677]
["bitfinex","BTCUSD",1644218497429,0.13768104,42754.0,42751.0,0.22775677]
["bitfinex","BTCUSD",1644218497635,0.13768104,42754.0,42750.0,0.327198]
["bitfinex","BTCUSD",1644218498231,0.13768104,42754.0,42752.0,0.24108192]
["bitfinex","BTCUSD",1644218498673,0.12168104,42754.0,42752.0,0.24108192]
["bitfinex","BTCUSD",1644218499274,0.13768104,42754.0,42752.0,0.24108192]
["bitfinex","BTCUSD",1644218500181,0.26997902,42753.0,42749.0,0.02511896]
["bitfinex","BTCUSD",1644218500375,0.52932731,42754.0,42748.0,0.25117637]
["bitfinex","BTCUSD",1644218500576,0.02488104,42750.0,42747.0,0.25052671]
["bitfinex","BTCUSD",1644218500777,0.02488104,42750.0,42748.0,0.32784712]
["bitfinex","BTCUSD",1644218501479,0.02888104,42750.0,42748.0,0.35884712]
["bitfinex","BTCUSD",1644218501878,0.02888104,42750.0,42748.0,0.358198]
["bitfinex","BTCUSD",1644218502242,0.004,42750.0,42748.0,0.358198]
["bitfinex","BTCUSD",1644218502433,0.004,42750.0,42749.0,0.25052671]
["bitfinex","BTCUSD",1644218502434,0.00041815,42750.0,42749.0,0.25052671]
["bitfinex","BTCUSD",1644218502632,0.0968,42751.0,42749.0,0.48769171]
["bitfinex","BTCUSD",1644218502633,0.0468,42751.0,42749.0,0.48769171]
["bitfinex","BTCUSD",1644218502837,0.0968,42751.0,42750.0,0.327181]
["bitfinex","BTCUSD",1644218503133,0.04740425,42755.0,42750.0,0.02511896]
["bitfinex","BTCUSD",1644218503335,0.04740425,42755.0,42753.0,0.2756263]
["bitfinex","BTCUSD",1644218503535,0.04740425,42755.0,42754.0,0.237134]
["bitfinex","BTCUSD",1644218504136,0.01740425,42755.0,42754.0,0.44999919]
["bitfinex","BTCUSD",1644218504435,0.01740425,42755.0,42754.0,0.65040277]
["bitfinex","BTCUSD",1644218505034,0.01740425,42755.0,42754.0,0.71585472]
["bitfinex","BTCUSD",1644218505234,0.01740425,42755.0,42754.0,0.51545114]
["bitfinex","BTCUSD",1644218505441,0.02340425,42755.0,42754.0,0.99260326]
["bitfinex","BTCUSD",1644218505637,0.02340425,42755.0,42754.0,0.74209592]
["bitfinex","BTCUSD",1644218506479,0.01840425,42755.0,42754.0,0.74209592]
["bitfinex","BTCUSD",1644218506680,0.01840425,42755.0,42754.0,0.97258278]
["bitfinex","BTCUSD",1644218506681,0.01240425,42755.0,42754.0,0.97258278]
["bitfinex","BTCUSD",1644218506880,0.01240425,42755.0,42754.0,0.72209592]
["bitfinex","BTCUSD",1644218507278,0.01240425,42755.0,42754.0,0.74309592]
["bitfinex","BTCUSD",1644218507479,0.01240425,42755.0,42754.0,0.66526291]
["bitfinex","BTCUSD",1644218507680,0.01240425,42755.0,42754.0,0.22139698]
["bitfinex","BTCUSD",1644218507681,0.03728529,42755.0,42754.0,0.22139698]
["bitfinex","BTCUSD",1644218507880,0.01240425,42755.0,42754.0,0.021]
["bitfinex","BTCUSD",1644218508479,0.01240425,42755.0,42754.0,0.27853296]
["bitfinex","BTCUSD",1644218508680,0.01240425,42755.0,42754.0,0.54665329]
["bitfinex","BTCUSD",1644218508881,0.01240425,42755.0,42754.0,0.69857327]
["bitfinex","BTCUSD",1644218509285,0.02240425,42755.0,42754.0,0.45604031]
["bitfinex","BTCUSD",1644218510326,0.0203808,42755.0,42754.0,0.65822851]
["bitfinex","BTCUSD",1644218510730,0.0103808,42755.0,42754.0,0.64322851]
["bitfinex","BTCUSD",1644218511327,0.0193808,42755.0,42754.0,0.85663198]
["bitfinex","BTCUSD",1644218511526,0.0193808,42755.0,42754.0,0.65622851]
["bitfinex","BTCUSD",1644218512527,0.0193808,42755.0,42754.0,0.64322851]
["bitfinex","BTCUSD",1644218512727,0.0103808,42755.0,42754.0,0.64322851]
["bitfinex","BTCUSD",1644218513482,0.0213808,42755.0,42754.0,0.63410955]
["bitfinex","BTCUSD",1644218514679,0.0103808,42755.0,42754.0,0.61810955]
["bitfinex","BTCUSD",1644218515283,0.0103808,42755.0,42754.0,0.81851909]
["bitfinex","BTCUSD",1644218515580,0.0183808,42755.0,42754.0,0.84451909]
["bitfinex","BTCUSD",1644218515782,0.0183808,42755.0,42754.0,0.64410955]
["bitfinex","BTCUSD",1644218516581,0.0103808,42755.0,42754.0,0.61810955]
["bitfinex","BTCUSD",1644218517427,0.0173808,42755.0,42754.0,0.43292135]
["bitfinex","BTCUSD",1644218517629,0.0173808,42755.0,42754.0,0.73283996]
["bitfinex","BTCUSD",1644218517829,0.0173808,42755.0,42754.0,1.03347202]
["bitfinex","BTCUSD",1644218518228,0.0173808,42755.0,42754.0,0.73283996]
["bitfinex","BTCUSD",1644218518432,0.0173808,42755.0,42754.0,0.95945598]
["bitfinex","BTCUSD",1644218518629,0.0103808,42755.0,42754.0,0.99245598]
["bitfinex","BTCUSD",1644218519234,0.1215,42767.0,42754.0,0.99245598]
["bitfinex","BTCUSD",1644218519235,0.0251669,42765.0,42755.0,0.75]
["bitfinex","BTCUSD",1644218519434,0.02488104,42765.0,42762.0,0.20037869]
["bitfinex","BTCUSD",1644218519636,0.00028586,42766.0,42764.0,0.02511896]
["bitfinex","BTCUSD",1644218519841,0.00028586,42767.0,42765.0,0.55269565]
["bitfinex","BTCUSD",1644218520134,0.00028586,42770.0,42766.0,0.48829045]
["bitfinex","BTCUSD",1644218520335,0.00028586,42773.0,42767.0,0.236911]
["bitfinex","BTCUSD",1644218520534,0.00028586,42772.0,42769.0,0.02511896]
["bitfinex","BTCUSD",1644218520735,0.00028586,42773.0,42769.0,0.02511896]
["bitfinex","BTCUSD",1644218520984,0.00028586,42775.0,42769.0,0.02511896]
["bitfinex","BTCUSD",1644218521173,0.00028586,42777.0,42769.0,0.31374699]
["bitfinex","BTCUSD",1644218521373,0.001,42773.0,42769.0,0.32874699]
["bitfinex","BTCUSD",1644218521573,0.001,42773.0,42772.0,0.3503936]
["bitfinex","BTCUSD",1644218521974,0.001,42773.0,42772.0,0.26623609]
["bitfinex","BTCUSD",1644218522173,0.05446945,42773.0,42769.0,0.015]
["bitfinex","BTCUSD",1644218522373,0.02988104,42770.0,42769.0,0.015]
["bitfinex","BTCUSD",1644218522774,0.02988104,42770.0,42765.0,0.20037869]
["bitfinex","BTCUSD",1644218523174,0.02988104,42770.0,42766.0,0.32014847]
["bitfinex","BTCUSD",1644218523376,0.03488104,42770.0,42766.0,0.32014847]
["bitfinex","BTCUSD",1644218524575,0.02988104,42770.0,42766.0,0.32014847]
["bitfinex","BTCUSD",1644218525423,0.02988104,42770.0,42769.0,0.24755496]
["bitfinex","BTCUSD",1644218525424,0.03688104,42770.0,42769.0,0.24755496]
["bitfinex","BTCUSD",1644218525625,0.007,42770.0,42769.0,0.53760891]
["bitfinex","BTCUSD",1644218525827,0.007,42770.0,42769.0,1.0651856]
["bitfinex","BTCUSD",1644218526027,0.007,42770.0,42769.0,0.86480691]
["bitfinex","BTCUSD",1644218526232,0.00022805,42770.0,42769.0,0.86480691]
["bitfinex","BTCUSD",1644218526625,0.00028586,42776.0,42769.0,0.86480691]
["bitfinex","BTCUSD",1644218526827,0.00028586,42772.0,42769.0,0.53760891]
["bitfinex","BTCUSD",1644218527026,0.00028586,42776.0,42770.0,0.327198]
["bitfinex","BTCUSD",1644218527226,0.00028586,42776.0,42769.0,0.53760891]
["bitfinex","BTCUSD",1644218527227,0.02988104,42777.0,42772.0,0.02011896]
["bitfinex","BTCUSD",1644218527429,0.00028586,42776.0,42773.0,0.32710175]
["bitfinex","BTCUSD",1644218527627,0.0301669,42777.0,42774.0,0.29673144]
["bitfinex","BTCUSD",1644218527825,0.02988104,42777.0,42776.0,0.26996417]
["bitfinex","BTCUSD",1644218528024,0.06058714,42779.0,42774.0,0.29673144]
["bitfinex","BTCUSD",1644218528025,0.010873,42779.0,42774.0,0.29673144]
["bitfinex","BTCUSD",1644218528228,0.00028586,42778.0,42774.0,0.29673144]
["bitfinex","BTCUSD",1644218528474,0.04046823,42779.0,42774.0,0.29673144]
["bitfinex","BTCUSD",1644218528677,0.00028586,42778.0,42774.0,0.29673144]
["bitfinex","BTCUSD",1644218528876,0.04075409,42779.0,42774.0,0.29673144]
["bitfinex","BTCUSD",1644218529075,0.04046823,42779.0,42776.0,0.26272079]
["bitfinex","BTCUSD",1644218529376,0.04888104,42779.0,42776.0,0.26272079]
["bitfinex","BTCUSD",1644218529775,0.019,42779.0,42778.0,0.02011896]
["bitfinex","BTCUSD",1644218530777,0.01,42779.0,42778.0,0.02011896]
["bitfinex","BTCUSD",1644218530977,0.01,42779.0,42777.0,0.27269839]
["bitfinex","BTCUSD",1644218531178,0.01,42779.0,42777.0,0.29281735]
["bitfinex","BTCUSD",1644218531382,0.021,42779.0,42778.0,0.013]
["bitfinex","BTCUSD",1644218531578,0.021,42779.0,42778.0,0.28365952]
["bitfinex","BTCUSD",1644218532730,0.01,42779.0,42778.0,0.27065952]
["bitfinex","BTCUSD",1644218533528,0.01,42779.0,42778.0,0.28665952]
["bitfinex","BTCUSD",1644218534826,0.01,42779.0,42778.0,0.33665952]
["bitfinex","BTCUSD",1644218535329,0.01,42779.0,42778.0,0.27065952]
["bitfinex","BTCUSD",1644218535528,0.01,42779.0,42778.0,0.28765952]
["bitfinex","BTCUSD",1644218535729,0.01,42779.0,42778.0,0.017]
["bitfinex","BTCUSD",1644218536375,0.03988104,42779.0,42778.0,0.017]
["bitfinex","BTCUSD",1644218536775,0.03988104,42779.0,42775.0,0.02011896]
["bitfinex","BTCUSD",1644218536977,0.03988104,42779.0,42773.0,0.32710175]
["bitfinex","BTCUSD",1644218537177,0.03988104,42779.0,42774.0,0.26406334]
["bitfinex","BTCUSD",1644218537376,0.03988104,42779.0,42775.0,0.018]
["bitfinex","BTCUSD",1644218537574,0.01,42779.0,42775.0,0.018]
["bitfinex","BTCUSD",1644218537777,0.01,42779.0,42778.0,0.02011896]
["bitfinex","BTCUSD",1644218537977,0.01050927,42779.0,42778.0,0.02011896]
["bitfinex","BTCUSD",1644218538977,0.01,42779.0,42778.0,0.02011896]
["bitfinex","BTCUSD",1644218539376,0.01,42779.0,42778.0,0.03811896]
["bitfinex","BTCUSD",1644218539576,0.01,42779.0,42778.0,0.31732858]
["bitfinex","BTCUSD",1644218539831,0.01,42779.0,42778.0,0.31150336]
["bitfinex","BTCUSD",1644218540827,0.01,42779.0,42778.0,0.30783328]
["bitfinex","BTCUSD",1644218541430,0.01,42779.0,42778.0,0.32383328]
["bitfinex","BTCUSD",1644218541628,0.01,42779.0,42778.0,0.30371432]
["bitfinex","BTCUSD",1644218542030,0.01,42779.0,42778.0,0.034]
["bitfinex","BTCUSD",1644218542729,0.03988104,42779.0,42778.0,0.034]
["bitfinex","BTCUSD",1644218543330,0.03988104,42779.0,42775.0,0.31394511]
["bitfinex","BTCUSD",1644218543575,0.011,42779.0,42778.0,0.022]
["bitfinex","BTCUSD",1644218544774,0.01,42779.0,42775.0,0.29382615]
["bitfinex","BTCUSD",1644218545174,0.01015484,42779.0,42775.0,0.29382615]
["bitfinex","BTCUSD",1644218545374,0.01015484,42779.0,42775.0,0.32182615]
["bitfinex","BTCUSD",1644218545576,0.01015484,42779.0,42778.0,0.02011896]
["bitfinex","BTCUSD",1644218546176,0.34345322,42781.0,42778.0,0.02011896]
["bitfinex","BTCUSD",1644218546378,0.3433222,42781.0,42778.0,0.02011896]
["bitfinex","BTCUSD",1644218546575,0.3433222,42781.0,42779.0,0.327198]
["bitfinex","BTCUSD",1644218546774,0.3433222,42781.0,42780.0,0.20315254]
["bitfinex","BTCUSD",1644218546979,0.3433222,42781.0,42780.0,0.51870016]
["bitfinex","BTCUSD",1644218547427,0.15507964,42781.0,42780.0,0.52970016]
["bitfinex","BTCUSD",1644218548225,0.15507964,42781.0,42780.0,0.80879572]
["bitfinex","BTCUSD",1644218548627,0.15507964,42781.0,42780.0,0.79779572]
["bitfinex","BTCUSD",1644218549428,0.15507964,42781.0,42780.0,0.80979572]
["bitfinex","BTCUSD",1644218550232,0.001,42789.0,42782.0,0.3]
["bitfinex","BTCUSD",1644218550433,0.001,42789.0,42784.0,0.02011896]
["bitfinex","BTCUSD",1644218550632,0.001,42789.0,42784.0,0.52849035]
["bitfinex","BTCUSD",1644218550633,0.00328756,42785.0,42784.0,0.52849035]
["bitfinex","BTCUSD",1644218550831,0.003,42785.0,42784.0,0.25680496]
["bitfinex","BTCUSD",1644218551377,0.003,42785.0,42784.0,0.53844361]
["bitfinex","BTCUSD",1644218551579,0.003,42785.0,42784.0,0.26680496]
["bitfinex","BTCUSD",1644218552079,0.003,42785.0,42784.0,0.246686]
["bitfinex","BTCUSD",1644218552680,0.003,42785.0,42784.0,0.236686]
["bitfinex","BTCUSD",1644218553483,0.003,42785.0,42784.0,0.244686]
["bitfinex","BTCUSD",1644218554741,0.003,42785.0,42784.0,0.236686]
["bitfinex","BTCUSD",1644218555434,0.003,42785.0,42784.0,0.243686]
["bitfinex","BTCUSD",1644218556834,0.003,42785.0,42784.0,0.236686]
["bitfinex","BTCUSD",1644218557536,0.003,42785.0,42784.0,0.244686]
["bitfinex","BTCUSD",1644218558584,0.003,42785.0,42784.0,0.26480496]
["bitfinex","BTCUSD",1644218558783,0.003,42785.0,42784.0,0.236686]
["bitfinex","BTCUSD",1644218559280,0.003,42785.0,42784.0,0.25680496]
["bitfinex","BTCUSD",1644218559480,0.003,42785.0,42784.0,0.26480496]
["bitfinex","BTCUSD",1644218559681,0.003,42785.0,42784.0,0.52056518]
["bitfinex","BTCUSD",1644218560281,0.00478459,42787.0,42786.0,0.327141]
["bitfinex","BTCUSD",1644218560482,0.00449703,42787.0,42786.0,0.62511635]
["bitfinex","BTCUSD",1644218560681,0.004,42787.0,42786.0,0.62511635]
["bitfinex","BTCUSD",1644218561480,0.004,42787.0,42786.0,0.63111635]
["bitfinex","BTCUSD",1644218562332,0.004,42787.0,42786.0,0.333141]
["bitfinex","BTCUSD",1644218562533,0.004,42787.0,42786.0,0.006]
["bitfinex","BTCUSD",1644218562733,0.331198,42787.0,42781.0,0.07071069]
["bitfinex","BTCUSD",1644218562930,0.00428756,42787.0,42781.0,0.07071069]
["bitfinex","BTCUSD",1644218563129,0.0468,42786.0,42781.0,0.07071069]
["bitfinex","BTCUSD",1644218563331,0.04723667,42786.0,42781.0,0.07071069]
["bitfinex","BTCUSD",1644218564232,0.04708756,42786.0,42781.0,0.07071069]
["bitfinex","BTCUSD",1644218564431,0.04724346,42786.0,42781.0,0.07071069]
["bitfinex","BTCUSD",1644218565431,0.04708756,42786.0,42781.0,0.07371069]
["bitfinex","BTCUSD",1644218565634,0.04760723,42786.0,42781.0,0.38766006]
["bitfinex","BTCUSD",1644218565831,0.04731967,42786.0,42782.0,0.327198]
["bitfinex","BTCUSD",1644218566077,0.04760743,42786.0,42782.0,0.327198]
["bitfinex","BTCUSD",1644218566477,0.04760743,42786.0,42781.0,0.07371069]
["bitfinex","BTCUSD",1644218566678,0.04708776,42786.0,42781.0,0.07071069]
["bitfinex","BTCUSD",1644218566880,0.04760743,42786.0,42781.0,0.07071069]
["bitfinex","BTCUSD",1644218567483,0.04760743,42786.0,42782.0,0.327198]
["bitfinex","BTCUSD",1644218567679,0.04760743,42786.0,42781.0,0.07671069]
["bitfinex","BTCUSD",1644218567882,0.04708776,42786.0,42781.0,0.07671069]
["bitfinex","BTCUSD",1644218568078,0.04760362,42786.0,42781.0,0.07671069]
["bitfinex","BTCUSD",1644218568679,0.04760362,42786.0,42781.0,0.07071069]
["bitfinex","BTCUSD",1644218569081,0.04708776,42786.0,42781.0,0.07071069]
["bitfinex","BTCUSD",1644218569281,0.04760362,42786.0,42781.0,0.07071069]
["bitfinex","BTCUSD",1644218569480,0.04760362,42786.0,42781.0,0.07571069]
["bitfinex","BTCUSD",1644218570126,0.04760362,42786.0,42782.0,0.327198]
["bitfinex","BTCUSD",1644218570327,0.04708776,42786.0,42782.0,0.327198]
["bitfinex","BTCUSD",1644218570529,0.04760362,42786.0,42782.0,0.327198]
["bitfinex","BTCUSD",1644218570927,0.04760362,42786.0,42781.0,0.07071069]
["bitfinex","BTCUSD",1644218570928,0.04760362,42786.0,42781.0,0.33225643]
["bitfinex","BTCUSD",1644218571130,0.04760362,42786.0,42782.0,0.327198]
["bitfinex","BTCUSD",1644218571329,0.00080362,42786.0,42782.0,0.327198]
["bitfinex","BTCUSD",1644218571529,0.00028776,42786.0,42782.0,0.327198]
["bitfinex","BTCUSD",1644218571728,0.00051648,42786.0,42782.0,0.327198]
["bitfinex","BTCUSD",1644218571928,0.00080424,42786.0,42782.0,0.52757669]
["bitfinex","BTCUSD",1644218572728,0.00028776,42786.0,42782.0,0.52757669]
["bitfinex","BTCUSD",1644218572928,0.00051648,42786.0,42782.0,0.52757669]
["bitfinex","BTCUSD",1644218573132,0.18031083,42793.0,42783.0,0.20037869]
["bitfinex","BTCUSD",1644218573330,0.18031083,42793.0,42783.0,0.43094902]
["bitfinex","BTCUSD",1644218573577,0.25125848,42797.0,42784.0,0.27052529]
["bitfinex","BTCUSD",1644218573778,0.25025848,42796.0,42783.0,0.23057033]
["bitfinex","BTCUSD",1644218573976,0.24239798,42795.0,42783.0,0.23057033]
["bitfinex","BTCUSD",1644218574177,0.3390681,42794.0,42790.0,0.20029099]
["bitfinex","BTCUSD",1644218574380,0.32032825,42793.0,42790.0,0.20029099]
["bitfinex","BTCUSD",1644218574578,0.1822542,42792.0,42790.0,0.20029099]
["bitfinex","BTCUSD",1644218574778,0.327198,42791.0,42790.0,0.20029099]
["bitfinex","BTCUSD",1644218574977,0.377198,42791.0,42790.0,0.26909118]
["bitfinex","BTCUSD",1644218575577,0.377198,42791.0,42790.0,0.003]
["bitfinex","BTCUSD",1644218576581,0.05,42791.0,42790.0,0.003]
["bitfinex","BTCUSD",1644218576781,0.05,42791.0,42789.0,0.26606094]
["bitfinex","BTCUSD",1644218577235,0.0001553,42793.0,42789.0,0.26606094]
["bitfinex","BTCUSD",1644218577427,0.14428293,42794.0,42790.0,0.25246835]
["bitfinex","BTCUSD",1644218577625,0.00051638,42792.0,42790.0,0.25246835]
["bitfinex","BTCUSD",1644218578027,0.00051638,42792.0,42791.0,0.07246293]
["bitfinex","BTCUSD",1644218578229,0.00051638,42792.0,42791.0,0.33927477]
["bitfinex","BTCUSD",1644218578432,0.00051638,42792.0,42791.0,0.66635377]
["bitfinex","BTCUSD",1644218578628,0.001,42797.0,42791.0,0.66635377]
["bitfinex","BTCUSD",1644218578828,0.001,42797.0,42792.0,0.327079]
["bitfinex","BTCUSD",1644218579027,0.00055541,42794.0,42792.0,0.54577728]
["bitfinex","BTCUSD",1644218579226,0.00055541,42794.0,42793.0,0.50968253]
["bitfinex","BTCUSD",1644218579627,0.00055541,42794.0,42793.0,0.243527]
["bitfinex","BTCUSD",1644218579828,0.001,42797.0,42793.0,0.243527]
["bitfinex","BTCUSD",1644218580029,0.00055541,42796.0,42792.0,0.007]
["bitfinex","BTCUSD",1644218580978,0.001,42797.0,42792.0,0.327079]
["bitfinex","BTCUSD",1644218581177,0.001,42797.0,42791.0,0.07246293]
["bitfinex","BTCUSD",1644218581377,0.00055541,42796.0,42791.0,0.07246293]
["bitfinex","BTCUSD",1644218581577,0.00055541,42796.0,42792.0,0.009]
["bitfinex","BTCUSD",1644218582177,0.001,42797.0,42792.0,0.009]
["bitfinex","BTCUSD",1644218582577,0.00050753,42796.0,42792.0,0.009]
["bitfinex","BTCUSD",1644218582777,0.00050753,42796.0,42791.0,0.26548719]
["bitfinex","BTCUSD",1644218582977,0.00050753,42796.0,42791.0,0.07246293]
["bitfinex","BTCUSD",1644218583377,0.001,42797.0,42791.0,0.07246293]
["bitfinex","BTCUSD",1644218583580,0.001,42797.0,42791.0,0.07946293]
["bitfinex","BTCUSD",1644218583778,0.00050753,42796.0,42791.0,0.07946293]
["bitfinex","BTCUSD",1644218583978,0.00050753,42796.0,42792.0,0.26795946]
["bitfinex","BTCUSD",1644218584579,0.001,42797.0,42792.0,0.26795946]
["bitfinex","BTCUSD",1644218584829,0.00050753,42796.0,42792.0,0.26795946]
["bitfinex","BTCUSD",1644218585232,0.00050753,42796.0,42792.0,0.243526]
["bitfinex","BTCUSD",1644218585630,0.00050753,42796.0,42792.0,0.249526]
["bitfinex","BTCUSD",1644218585828,0.001,42797.0,42792.0,0.249526]
["bitfinex","BTCUSD",1644218586028,0.00051655,42796.0,42792.0,0.249526]
["bitfinex","BTCUSD",1644218586830,0.00051655,42796.0,42792.0,0.243526]
["bitfinex","BTCUSD",1644218587029,0.001,42797.0,42792.0,0.243526]
["bitfinex","BTCUSD",1644218587228,0.001,42797.0,42791.0,0.28758649]
["bitfinex","BTCUSD",1644218587229,0.00015503,42796.0,42791.0,0.28758649]
["bitfinex","BTCUSD",1644218587428,0.00015503,42796.0,42792.0,0.327079]
["bitfinex","BTCUSD",1644218587629,0.00015503,42796.0,42792.0,0.334079]
["bitfinex","BTCUSD",1644218588229,0.001,42797.0,42792.0,0.334079]
["bitfinex","BTCUSD",1644218588476,0.00015503,42796.0,42792.0,0.334079]
["bitfinex","BTCUSD",1644218588882,0.00044273,42796.0,42792.0,0.327079]
["bitfinex","BTCUSD",1644218589481,0.0002877,42796.0,42792.0,0.333079]
["bitfinex","BTCUSD",1644218589682,0.00058382,42796.0,42792.0,0.333079]
["bitfinex","BTCUSD",1644218589880,0.00087152,42796.0,42792.0,0.333079]
["bitfinex","BTCUSD",1644218590085,0.00087152,42796.0,42792.0,0.006]
["bitfinex","BTCUSD",1644218590682,0.0002877,42796.0,42792.0,0.006]
["bitfinex","BTCUSD",1644218590883,0.00058382,42796.0,42791.0,0.07246293]
["bitfinex","BTCUSD",1644218591083,0.00087152,42796.0,42792.0,0.327079]
["bitfinex","BTCUSD",1644218591784,0.0002877,42796.0,42792.0,0.327079]
["bitfinex","BTCUSD",1644218591985,0.0012877,42797.0,42792.0,0.327079]
["bitfinex","BTCUSD",1644218592235,0.00087152,42796.0,42791.0,0.08046293]
["bitfinex","BTCUSD",1644218592431,0.00058382,42796.0,42792.0,0.327079]
["bitfinex","BTCUSD",1644218592629,0.00087152,42796.0,42792.0,0.327079]
["bitfinex","BTCUSD",1644218593030,0.0002877,42796.0,42792.0,0.327079]
["bitfinex","BTCUSD",1644218593229,0.00050093,42796.0,42792.0,0.327079]
["bitfinex","BTCUSD",1644218593430,0.00078863,42796.0,42792.0,0.327079]
["bitfinex","BTCUSD",1644218593629,0.00050093,42796.0,42792.0,0.335079]
["bitfinex","BTCUSD",1644218594231,0.0002877,42798.0,42792.0,0.335079]
["bitfinex","BTCUSD",1644218594431,0.16803866,42799.0,42792.0,0.335079]
["bitfinex","BTCUSD",1644218594632,0.00050093,42796.0,42792.0,0.335079]
["bitfinex","BTCUSD",1644218594831,0.00050093,42796.0,42792.0,0.327079]
["bitfinex","BTCUSD",1644218595434,0.0002877,42798.0,42792.0,0.327079]
["bitfinex","BTCUSD",1644218595635,0.271353,42798.0,42797.0,0.20565636]
["bitfinex","BTCUSD",1644218595835,0.598432,42798.0,42797.0,0.20565636]
["bitfinex","BTCUSD",1644218596085,0.11687385,42797.0,42792.0,0.007]
["bitfinex","BTCUSD",1644218596286,0.166888,42796.0,42792.0,0.007]
["bitfinex","BTCUSD",1644218596487,0.8225945,42795.0,42792.0,0.007]
["bitfinex","BTCUSD",1644218596886,0.8225945,42795.0,42791.0,0.07246293]
["bitfinex","BTCUSD",1644218597085,0.8810365,42795.0,42791.0,0.33185075]
["bitfinex","BTCUSD",1644218597286,0.8813242,42795.0,42791.0,0.33185075]
["bitfinex","BTCUSD",1644218597484,0.327079,42794.0,42791.0,0.33185075]
["bitfinex","BTCUSD",1644218597688,0.327079,42794.0,42791.0,0.34085075]
["bitfinex","BTCUSD",1644218597886,0.02,42793.0,42791.0,0.34085075]
["bitfinex","BTCUSD",1644218598490,0.02,42793.0,42791.0,0.08146293]
["bitfinex","BTCUSD",1644218598491,0.327079,42792.0,42791.0,0.08146293]
["bitfinex","BTCUSD",1644218598688,0.60320958,42792.0,42791.0,0.08109188]
["bitfinex","BTCUSD",1644218598887,0.65320958,42792.0,42791.0,0.07209188]
["bitfinex","BTCUSD",1644218599290,0.70320958,42792.0,42791.0,0.07209188]
["bitfinex","BTCUSD",1644218599487,0.65320958,42792.0,42791.0,0.07209188]
["bitfinex","BTCUSD",1644218600331,0.65320958,42792.0,42788.0,0.22958905]
["bitfinex","BTCUSD",1644218600529,0.65349728,42792.0,42788.0,0.22958905]
["bitfinex","BTCUSD",1644218601129,0.3773667,42792.0,42788.0,0.22958905]
["bitfinex","BTCUSD",1644218601529,0.3773667,42792.0,42788.0,0.23258905]
["bitfinex","BTCUSD",1644218601731,0.37778087,42792.0,42788.0,0.23258905]
["bitfinex","BTCUSD",1644218602733,0.37726964,42792.0,42788.0,0.23258905]
["bitfinex","BTCUSD",1644218602932,0.37726964,42792.0,42788.0,0.22958905]
["bitfinex","BTCUSD",1644218603334,0.37726964,42792.0,42789.0,0.06877574]
["bitfinex","BTCUSD",1644218603581,0.37698194,42792.0,42789.0,0.06877574]
["bitfinex","BTCUSD",1644218604180,0.04990294,42792.0,42789.0,0.06877574]
["bitfinex","BTCUSD",1644218604381,0.1207999,42793.0,42788.0,0.23258905]
["bitfinex","BTCUSD",1644218604584,0.0002877,42792.0,42788.0,0.23258905]
["bitfinex","BTCUSD",1644218604780,0.0205122,42793.0,42788.0,0.22958905]
["bitfinex","BTCUSD",1644218604983,0.0002877,42792.0,42788.0,0.22958905]
["bitfinex","BTCUSD",1644218605182,0.0202877,42793.0,42788.0,0.22958905]
["bitfinex","BTCUSD",1644218605480,0.0002877,42792.0,42788.0,0.22958905]
["bitfinex","BTCUSD",1644218605682,0.0205122,42793.0,42788.0,0.23358905]
["bitfinex","BTCUSD",1644218605683,0.0207999,42793.0,42788.0,0.23358905]
["bitfinex","BTCUSD",1644218605880,0.0002877,42792.0,42788.0,0.23358905]
["bitfinex","BTCUSD",1644218606084,0.0207999,42793.0,42789.0,0.06745693]
["bitfinex","BTCUSD",1644218606282,0.0002877,42792.0,42789.0,0.06745693]
["bitfinex","BTCUSD",1644218606483,0.0005122,42792.0,42789.0,0.06745693]
["bitfinex","BTCUSD",1644218607331,0.15844368,42791.0,42789.0,0.06745693]
["bitfinex","BTCUSD",1644218607532,0.15844368,42791.0,42782.0,0.1127]
["bitfinex","BTCUSD",1644218607533,0.15844368,42791.0,42784.0,0.46073444]
["bitfinex","BTCUSD",1644218607733,0.15873138,42791.0,42784.0,0.46073444]
["bitfinex","BTCUSD",1644218607932,0.15844368,42791.0,42784.0,0.46073444]
["bitfinex","BTCUSD",1644218608132,0.10844368,42791.0,42784.0,0.46073444]
["bitfinex","BTCUSD",1644218608732,0.10873138,42791.0,42784.0,0.46073444]
["bitfinex","BTCUSD",1644218608934,0.00051208,42790.0,42788.0,0.07024627]
["bitfinex","BTCUSD",1644218609135,0.11739834,42790.0,42784.0,0.46073444]
["bitfinex","BTCUSD",1644218609338,0.058445,42789.0,42785.0,0.327079]
["bitfinex","BTCUSD",1644218609535,0.0587327,42789.0,42788.0,0.002]
["bitfinex","BTCUSD",1644218609738,0.108445,42789.0,42788.0,0.002]
["bitfinex","BTCUSD",1644218610136,0.158445,42789.0,42788.0,0.002]
["bitfinex","BTCUSD",1644218610980,0.05,42788.0,42787.0,0.06543798]
["bitfinex","BTCUSD",1644218611581,0.31223303,42788.0,42787.0,0.003]
["bitfinex","BTCUSD",1644218612781,0.31223303,42788.0,42785.0,0.08832757]
["bitfinex","BTCUSD",1644218613183,0.05,42788.0,42785.0,0.08832757]
["bitfinex","BTCUSD",1644218613582,0.05,42788.0,42785.0,0.09532757]
["bitfinex","BTCUSD",1644218614384,0.05,42788.0,42785.0,0.14532757]
["bitfinex","BTCUSD",1644218614583,0.116888,42789.0,42785.0,0.14532757]
["bitfinex","BTCUSD",1644218614831,0.1174001,42789.0,42786.0,0.327079]
["bitfinex","BTCUSD",1644218615332,0.1174001,42789.0,42785.0,0.13832757]
["bitfinex","BTCUSD",1644218615529,0.1174001,42789.0,42786.0,0.002]
["bitfinex","BTCUSD",1644218615933,0.116888,42789.0,42786.0,0.002]
["bitfinex","BTCUSD",1644218616133,0.166888,42789.0,42786.0,0.002]
["bitfinex","BTCUSD",1644218616936,0.166888,42789.0,42785.0,0.08832757]
["bitfinex","BTCUSD",1644218617136,0.166888,42789.0,42786.0,0.05]
["bitfinex","BTCUSD",1644218617335,0.108443,42789.0,42787.0,0.327079]
["bitfinex","BTCUSD",1644218617540,0.108443,42789.0,42788.0,0.26515748]
["bitfinex","BTCUSD",1644218617735,0.108443,42789.0,42788.0,0.243603]
["bitfinex","BTCUSD",1644218617934,0.108443,42789.0,42787.0,0.77806316]
["bitfinex","BTCUSD",1644218618137,0.108443,42789.0,42787.0,0.66455785]
["bitfinex","BTCUSD",1644218618487,0.108443,42789.0,42787.0,0.90815885]
["bitfinex","BTCUSD",1644218619584,0.108443,42789.0,42787.0,0.91915885]
["bitfinex","BTCUSD",1644218619785,0.158443,42789.0,42787.0,0.91915885]
["bitfinex","BTCUSD",1644218620787,0.108443,42789.0,42788.0,0.45926726]
["bitfinex","BTCUSD",1644218620989,0.108443,42789.0,42788.0,0.25963643]
["bitfinex","BTCUSD",1644218621488,0.108443,42789.0,42788.0,0.45932845]
["bitfinex","BTCUSD",1644218621787,0.108443,42789.0,42788.0,0.20969202]
["bitfinex","BTCUSD",1644218622334,0.108443,42789.0,42788.0,0.53677002]
["bitfinex","BTCUSD",1644218622536,0.108443,42789.0,42788.0,0.20969202]
["bitfinex","BTCUSD",1644218622738,0.108443,42789.0,42788.0,0.337078]
["bitfinex","BTCUSD",1644218623035,0.108443,42789.0,42787.0,0.69464635]
["bitfinex","BTCUSD",1644218623635,0.108443,42789.0,42787.0,0.70464635]
["bitfinex","BTCUSD",1644218624236,0.108443,42789.0,42787.0,0.45329302]
["bitfinex","BTCUSD",1644218624441,0.108443,42789.0,42787.0,0.01]
["bitfinex","BTCUSD",1644218624442,0.166884,42789.0,42787.0,0.01]
["bitfinex","BTCUSD",1644218624636,0.216884,42789.0,42787.0,0.01]
["bitfinex","BTCUSD",1644218624838,0.216884,42789.0,42786.0,0.05]
["bitfinex","BTCUSD",1644218625636,0.216884,42789.0,42786.0,0.058]
["bitfinex","BTCUSD",1644218626083,0.209884,42789.0,42786.0,0.008]
["bitfinex","BTCUSD",1644218626285,0.209884,42789.0,42786.0,0.058]
["bitfinex","BTCUSD",1644218626886,0.209884,42789.0,42786.0,0.05]
["bitfinex","BTCUSD",1644218627689,0.209884,42789.0,42786.0,0.058]
["bitfinex","BTCUSD",1644218628089,0.209884,42789.0,42786.0,0.008]
["bitfinex","BTCUSD",1644218628890,0.159884,42789.0,42785.0,0.05]
["bitfinex","BTCUSD",1644218629591,0.159884,42789.0,42785.0,0.059]
["bitfinex","BTCUSD",1644218630032,0.108443,42789.0,42785.0,0.059]
["bitfinex","BTCUSD",1644218630234,0.108443,42789.0,42786.0,0.05]
["bitfinex","BTCUSD",1644218630435,0.10895509,42789.0,42786.0,0.05]
["bitfinex","BTCUSD",1644218630634,0.10895509,42789.0,42785.0,0.25869202]
["bitfinex","BTCUSD",1644218630832,0.10895509,42789.0,42785.0,0.24969202]
["bitfinex","BTCUSD",1644218631435,0.108443,42789.0,42785.0,0.19969202]
["bitfinex","BTCUSD",1644218631633,0.10895509,42789.0,42785.0,0.20869202]
["bitfinex","BTCUSD",1644218631834,0.10895509,42789.0,42785.0,0.19651462]
["bitfinex","BTCUSD",1644218632631,0.108443,42789.0,42785.0,0.19651462]
["bitfinex","BTCUSD",1644218632832,0.108443,42789.0,42785.0,0.18751462]
["bitfinex","BTCUSD",1644218632833,0.10895509,42789.0,42785.0,0.18751462]
["bitfinex","BTCUSD",1644218633684,0.10895509,42789.0,42785.0,0.19651462]
["bitfinex","BTCUSD",1644218633884,0.108443,42789.0,42785.0,0.19651462]
["bitfinex","BTCUSD",1644218634085,0.10895509,42789.0,42785.0,0.19651462]
["bitfinex","BTCUSD",1644218634687,0.10895509,42789.0,42788.0,0.05]
["bitfinex","BTCUSD",1644218634886,0.05895509,42789.0,42788.0,0.05]
["bitfinex","BTCUSD",1644218635087,0.058443,42789.0,42788.0,0.35488183]
["bitfinex","BTCUSD",1644218635690,0.058443,42789.0,42788.0,0.36088183]
["bitfinex","BTCUSD",1644218636086,0.058443,42789.0,42788.0,0.03380283]
["bitfinex","BTCUSD",1644218636887,0.058443,42789.0,42788.0,0.02780283]
["bitfinex","BTCUSD",1644218637532,0.058443,42789.0,42786.0,0.25047336]
["bitfinex","BTCUSD",1644218637734,0.058443,42789.0,42788.0,0.005]
["bitfinex","BTCUSD",1644218638132,0.058443,42789.0,42787.0,0.319886]
["bitfinex","BTCUSD",1644218639133,0.058443,42789.0,42787.0,0.57035936]
["bitfinex","BTCUSD",1644218639635,0.058443,42789.0,42787.0,0.58135936]
["bitfinex","BTCUSD",1644218641092,0.058443,42789.0,42787.0,0.57035936]
["bitfinex","BTCUSD",1644218641692,0.058443,42789.0,42787.0,0.58135936]
["bitfinex","BTCUSD",1644218642096,0.058443,42789.0,42788.0,0.2679858]
["bitfinex","BTCUSD",1644218642296,0.0173728,42789.0,42788.0,0.2679858]
["bitfinex","BTCUSD",1644218642497,0.0173728,42789.0,42788.0,0.56855383]
["bitfinex","BTCUSD",1644218643293,0.0173728,42789.0,42788.0,0.2679858]
["bitfinex","BTCUSD",1644218643697,0.0173728,42789.0,42788.0,0.58155383]
["bitfinex","BTCUSD",1644218643894,0.0173728,42789.0,42788.0,0.2809858]
["bitfinex","BTCUSD",1644218644194,0.0173728,42789.0,42788.0,0.58043204]
["bitfinex","BTCUSD",1644218644394,0.0173728,42789.0,42788.0,0.82403504]
["bitfinex","BTCUSD",1644218644741,0.0173728,42789.0,42788.0,0.2809858]
["bitfinex","BTCUSD",1644218644934,0.0173728,42789.0,42788.0,0.2679858]
["bitfinex","BTCUSD",1644218645134,0.0173728,42789.0,42788.0,0.5115888]
["bitfinex","BTCUSD",1644218645735,0.00051209,42791.0,42788.0,0.58043204]
["bitfinex","BTCUSD",1644218645937,0.12842485,42793.0,42789.0,0.54304324]
["bitfinex","BTCUSD",1644218646140,0.12842485,42793.0,42792.0,0.29944624]
["bitfinex","BTCUSD",1644218646141,0.07842485,42793.0,42792.0,0.29944624]
["bitfinex","BTCUSD",1644218646335,0.07842485,42793.0,42792.0,0.6077981]
["bitfinex","BTCUSD",1644218646736,0.07842485,42793.0,42792.0,0.56926648]
["bitfinex","BTCUSD",1644218647035,0.07842485,42793.0,42792.0,0.84017218]
["bitfinex","BTCUSD",1644218647237,0.12842485,42793.0,42792.0,0.5907527]
["bitfinex","BTCUSD",1644218647437,0.12842485,42793.0,42792.0,0.84014858]
["bitfinex","BTCUSD",1644218647636,0.12842485,42793.0,42792.0,0.5907527]
["bitfinex","BTCUSD",1644218647835,0.12842485,42793.0,42792.0,0.6047527]
["bitfinex","BTCUSD",1644218648884,0.12842485,42793.0,42792.0,0.333847]
["bitfinex","BTCUSD",1644218649082,0.12842485,42793.0,42792.0,0.319847]
["bitfinex","BTCUSD",1644218649685,0.12842485,42793.0,42792.0,0.53237662]
["bitfinex","BTCUSD",1644218651087,0.12842485,42793.0,42792.0,0.51937662]
["bitfinex","BTCUSD",1644218651689,0.12842485,42793.0,42792.0,0.53037662]
["bitfinex","BTCUSD",1644218652534,0.12842485,42793.0,42792.0,0.330847]
["bitfinex","BTCUSD",1644218653135,0.12842485,42793.0,42792.0,0.319847]
["bitfinex","BTCUSD",1644218653734,0.12842485,42793.0,42792.0,0.330847]
["bitfinex","BTCUSD",1644218654934,0.12842485,42793.0,42792.0,0.319847]
["bitfinex","BTCUSD",1644218655736,0.12842485,42793.0,42792.0,0.330847]
["bitfinex","BTCUSD",1644218656985,0.12842485,42793.0,42792.0,0.319847]
["bitfinex","BTCUSD",1644218657787,0.12842485,42793.0,42792.0,0.330847]
["bitfinex","BTCUSD",1644218658987,0.12842485,42793.0,42792.0,0.58340655]
["bitfinex","BTCUSD",1644218659837,0.12842485,42793.0,42792.0,0.59440655]
["bitfinex","BTCUSD",1644218661238,0.12842485,42793.0,42792.0,0.58340655]
["bitfinex","BTCUSD",1644218661939,0.12842485,42793.0,42792.0,0.59440655]
["bitfinex","BTCUSD",1644218662337,0.12842485,42793.0,42792.0,0.330847]
["bitfinex","BTCUSD",1644218662739,0.12842485,42793.0,42792.0,0.011]
["bitfinex","BTCUSD",1644218663140,0.12842485,42793.0,42791.0,0.07085958]
["bitfinex","BTCUSD",1644218663586,0.60492413,42792.0,42784.0,0.19952962]
["bitfinex","BTCUSD",1644218663786,0.23091691,42785.0,42784.0,0.19952962]
["bitfinex","BTCUSD",1644218663986,0.23091691,42785.0,42783.0,0.19952962]
["bitfinex","BTCUSD",1644218663987,0.28091691,42785.0,42783.0,0.19952962]
["bitfinex","BTCUSD",1644218664387,0.05,42785.0,42783.0,0.43487232]
["bitfinex","BTCUSD",1644218664590,0.15844494,42786.0,42783.0,0.50871292]
["bitfinex","BTCUSD",1644218664789,0.10844494,42786.0,42783.0,0.50871292]
["bitfinex","BTCUSD",1644218664986,0.05844494,42786.0,42783.0,0.50871292]
["bitfinex","BTCUSD",1644218665187,0.10844494,42786.0,42784.0,0.52661662]
["bitfinex","BTCUSD",1644218665387,0.05844494,42786.0,42784.0,0.52661662]
["bitfinex","BTCUSD",1644218665587,0.05,42785.0,42784.0,0.52661662]
["bitfinex","BTCUSD",1644218665786,0.05918543,42785.0,42784.0,0.54561662]
["bitfinex","BTCUSD",1644218665986,0.06744494,42786.0,42784.0,0.21852962]
["bitfinex","BTCUSD",1644218666187,0.06744494,42786.0,42785.0,0.19952962]
["bitfinex","BTCUSD",1644218666387,0.06744494,42786.0,42784.0,0.019]
["bitfinex","BTCUSD",1644218666388,0.06744494,42786.0,42784.0,0.21852962]
["bitfinex","BTCUSD",1644218666589,0.06744494,42786.0,42784.0,0.54561662]
["bitfinex","BTCUSD",1644218667244,0.05844494,42786.0,42784.0,0.52661662]
["bitfinex","BTCUSD",1644218667634,0.43405935,42796.0,42784.0,0.19952962]
["bitfinex","BTCUSD",1644218667835,0.005,42786.0,42784.0,0.21952962]
["bitfinex","BTCUSD",1644218668235,0.06344494,42786.0,42784.0,0.21952962]
["bitfinex","BTCUSD",1644218668637,0.06344494,42786.0,42785.0,0.327087]
["bitfinex","BTCUSD",1644218668837,0.06344494,42786.0,42785.0,0.74881452]
["bitfinex","BTCUSD",1644218669038,0.05844494,42786.0,42785.0,0.74882152]
["bitfinex","BTCUSD",1644218669236,0.05844494,42786.0,42785.0,0.5492919]
["bitfinex","BTCUSD",1644218669841,0.06544494,42786.0,42785.0,0.5652919]
["bitfinex","BTCUSD",1644218670037,0.06544494,42786.0,42785.0,0.302446]
["bitfinex","BTCUSD",1644218670438,0.06544494,42786.0,42785.0,0.252446]
["bitfinex","BTCUSD",1644218671083,0.05844494,42786.0,42785.0,0.236446]
["bitfinex","BTCUSD",1644218671684,0.05844494,42786.0,42784.0,0.327087]
["bitfinex","BTCUSD",1644218671885,0.06844494,42786.0,42785.0,0.018]
["bitfinex","BTCUSD",1644218672084,0.06844494,42786.0,42785.0,0.254446]
["bitfinex","BTCUSD",1644218672287,0.05844494,42786.0,42785.0,0.45414791]
["bitfinex","BTCUSD",1644218672488,0.05844494,42786.0,42785.0,0.254446]
["bitfinex","BTCUSD",1644218673085,0.04844494,42786.0,42785.0,0.236446]
["bitfinex","BTCUSD",1644218673787,0.05244494,42786.0,42785.0,0.260446]
["bitfinex","BTCUSD",1644218675140,0.04844494,42786.0,42785.0,0.236446]
["bitfinex","BTCUSD",1644218675337,0.04844494,42786.0,42785.0,0.206505]
["bitfinex","BTCUSD",1644218675637,0.04844494,42786.0,42784.0,0.57648288]
["bitfinex","BTCUSD",1644218675836,0.05344494,42786.0,42785.0,0.024]
["bitfinex","BTCUSD",1644218676037,0.05344494,42786.0,42785.0,0.230505]
["bitfinex","BTCUSD",1644218676237,0.05344494,42786.0,42785.0,0.024]
["bitfinex","BTCUSD",1644218676638,0.05344494,42786.0,42785.0,0.27339588]
["bitfinex","BTCUSD",1644218677038,0.05344494,42786.0,42785.0,0.24939588]
["bitfinex","BTCUSD",1644218677039,0.04844494,42786.0,42785.0,0.24939588]
["bitfinex","BTCUSD",1644218677438,0.04844494,42786.0,42785.0,0.45590088]
["bitfinex","BTCUSD",1644218677839,0.05444494,42786.0,42785.0,0.47890088]
["bitfinex","BTCUSD",1644218678486,0.05444494,42786.0,42785.0,0.27239588]
["bitfinex","BTCUSD",1644218678986,0.05444494,42786.0,42785.0,0.47890088]
["bitfinex","BTCUSD",1644218679187,0.04844494,42786.0,42785.0,0.45590088]
["bitfinex","BTCUSD",1644218679589,0.04844494,42786.0,42785.0,0.24939588]
["bitfinex","BTCUSD",1644218679989,0.05344494,42786.0,42785.0,0.27339588]
["bitfinex","BTCUSD",1644218680190,0.05344494,42786.0,42785.0,0.47990088]
["bitfinex","BTCUSD",1644218680487,0.05344494,42786.0,42785.0,0.27339588]
["bitfinex","BTCUSD",1644218681088,0.04844494,42786.0,42785.0,0.24939588]
["bitfinex","BTCUSD",1644218681889,0.05344494,42786.0,42785.0,0.023]
["bitfinex","BTCUSD",1644218682539,0.05344494,42786.0,42785.0,0.350095]
["bitfinex","BTCUSD",1644218682743,0.05344494,42786.0,42785.0,0.59949088]
["bitfinex","BTCUSD",1644218682940,0.05344494,42786.0,42785.0,0.47888588]
["bitfinex","BTCUSD",1644218683139,0.04844494,42786.0,42785.0,0.50589288]
["bitfinex","BTCUSD",1644218683339,0.04844494,42786.0,42785.0,0.24939588]
["bitfinex","BTCUSD",1644218685740,0.013983,42786.0,42785.0,0.24939588]
["bitfinex","BTCUSD",1644218685988,0.003,42786.0,42785.0,0.27239588]
["bitfinex","BTCUSD",1644218686188,0.003,42786.0,42785.0,0.47887488]
["bitfinex","BTCUSD",1644218687189,0.25687929,42790.0,42785.0,0.45587488]
["bitfinex","BTCUSD",1644218687391,0.25687929,42790.0,42787.0,0.19974372]
["bitfinex","BTCUSD",1644218687992,0.26587929,42790.0,42787.0,0.21174372]
["bitfinex","BTCUSD",1644218688290,0.32431434,42790.0,42787.0,0.21174372]
["bitfinex","BTCUSD",1644218688590,0.32431434,42790.0,42787.0,0.21110343]
["bitfinex","BTCUSD",1644218688890,0.32431434,42790.0,42787.0,0.20410343]
["bitfinex","BTCUSD",1644218689090,0.31531434,42790.0,42787.0,0.19210343]
["bitfinex","BTCUSD",1644218689745,0.31531434,42790.0,42785.0,0.327095]
["bitfinex","BTCUSD",1644218689938,0.32131434,42790.0,42787.0,0.016]
["bitfinex","BTCUSD",1644218691139,0.59280142,42790.0,42784.0,0.52135413]
["bitfinex","BTCUSD",1644218691342,0.31531434,42790.0,42785.0,0.327095]
["bitfinex","BTCUSD",1644218691741,0.31593232,42790.0,42785.0,0.327095]
["bitfinex","BTCUSD",1644218691941,0.32093232,42790.0,42786.0,0.206481]
["bitfinex","BTCUSD",1644218692141,0.32093232,42790.0,42785.0,0.021]
["bitfinex","BTCUSD",1644218692741,0.32031434,42790.0,42785.0,0.021]
["bitfinex","BTCUSD",1644218692941,0.32093233,42790.0,42785.0,0.021]
["bitfinex","BTCUSD",1644218693147,0.58797624,42790.0,42784.0,0.25004203]
["bitfinex","BTCUSD",1644218693489,0.31593233,42790.0,42784.0,0.25004203]
["bitfinex","BTCUSD",1644218693689,0.31593233,42790.0,42785.0,0.327095]
["bitfinex","BTCUSD",1644218693889,0.32031434,42790.0,42785.0,0.327095]
["bitfinex","BTCUSD",1644218694089,0.32093232,42790.0,42785.0,0.327095]
["bitfinex","BTCUSD",1644218694490,0.32093232,42790.0,42785.0,0.57649088]
["bitfinex","BTCUSD",1644218695094,0.32031434,42790.0,42785.0,0.57649088]
["bitfinex","BTCUSD",1644218695293,0.31531434,42790.0,42786.0,0.05]
["bitfinex","BTCUSD",1644218695493,0.31593233,42790.0,42784.0,0.25003543]
["bitfinex","BTCUSD",1644218695696,0.31593233,42790.0,42785.0,0.327095]
["bitfinex","BTCUSD",1644218695894,0.32493233,42790.0,42786.0,0.018]
["bitfinex","BTCUSD",1644218696293,0.32431434,42790.0,42786.0,0.018]
["bitfinex","BTCUSD",1644218696494,0.32493234,42790.0,42786.0,0.018]
["bitfinex","BTCUSD",1644218696896,0.06805305,42790.0,42788.0,0.05]
["bitfinex","BTCUSD",1644218697095,0.06805305,42790.0,42788.0,0.377095]
["bitfinex","BTCUSD",1644218697337,0.05905305,42790.0,42788.0,0.377095]
["bitfinex","BTCUSD",1644218697539,0.11795816,42798.0,42788.0,0.377095]
["bitfinex","BTCUSD",1644218697736,0.0001854,42791.0,42788.0,0.05]
["bitfinex","BTCUSD",1644218697935,0.01,42790.0,42789.0,0.327095]
["bitfinex","BTCUSD",1644218698339,0.06843505,42790.0,42789.0,0.327095]
["bitfinex","BTCUSD",1644218698737,0.06843505,42790.0,42789.0,0.56668993]
["bitfinex","BTCUSD",1644218698939,0.01,42790.0,42789.0,0.56668993]
["bitfinex","BTCUSD",1644218699537,0.01,42790.0,42789.0,0.206433]
["bitfinex","BTCUSD",1644218699939,0.018,42790.0,42789.0,0.219433]
["bitfinex","BTCUSD",1644218700141,0.008,42790.0,42789.0,0.219433]
["bitfinex","BTCUSD",1644218700342,0.008,42790.0,42789.0,0.48633517]
["bitfinex","BTCUSD",1644218700998,0.008,42790.0,42789.0,0.73573105]
["bitfinex","BTCUSD",1644218701393,0.000618,42792.0,42789.0,0.72273105]
["bitfinex","BTCUSD",1644218701594,0.000618,42792.0,42791.0,0.19977322]
["bitfinex","BTCUSD",1644218701793,0.000618,42792.0,42791.0,0.26555698]
["bitfinex","BTCUSD",1644218701994,0.008618,42792.0,42791.0,0.26555698]
["bitfinex","BTCUSD",1644218702396,0.008,42792.0,42791.0,0.26555698]
["bitfinex","BTCUSD",1644218703498,0.05871792,42794.0,42791.0,0.06578376]
["bitfinex","BTCUSD",1644218703695,0.05904819,42794.0,42792.0,0.19978214]
["bitfinex","BTCUSD",1644218704096,0.08004819,42794.0,42792.0,0.19978214]
["bitfinex","BTCUSD",1644218704595,0.31004819,42794.0,42792.0,0.19978214]
["bitfinex","BTCUSD",1644218704840,0.30943019,42794.0,42792.0,0.19978214]
["bitfinex","BTCUSD",1644218705344,0.28871792,42794.0,42792.0,0.19978214]
["bitfinex","BTCUSD",1644218705938,0.30371792,42794.0,42792.0,0.20678214]
["bitfinex","BTCUSD",1644218706141,0.30343019,42794.0,42792.0,0.20678214]
["bitfinex","BTCUSD",1644218706338,0.30371792,42794.0,42792.0,0.20678214]
["bitfinex","BTCUSD",1644218707138,0.30371792,42794.0,42792.0,0.19978214]
["bitfinex","BTCUSD",1644218707340,0.28843019,42794.0,42792.0,0.19978214]
["bitfinex","BTCUSD",1644218707539,0.28871792,42794.0,42793.0,0.19978214]
["bitfinex","BTCUSD",1644218707739,0.28843019,42794.0,42793.0,0.19978214]
["bitfinex","BTCUSD",1644218707939,0.33543019,42794.0,42793.0,0.19978214]
["bitfinex","BTCUSD",1644218708341,0.33543019,42794.0,42791.0,0.2655659]
["bitfinex","BTCUSD",1644218708597,0.33571792,42794.0,42791.0,0.2655659]
["bitfinex","BTCUSD",1644218708798,0.33571792,42794.0,42792.0,0.19978214]
["bitfinex","BTCUSD",1644218708995,0.33571792,42794.0,42791.0,0.2655659]
["bitfinex","BTCUSD",1644218709195,0.28871792,42794.0,42791.0,0.2655659]
["bitfinex","BTCUSD",1644218709995,0.30771792,42794.0,42791.0,0.2665659]
["bitfinex","BTCUSD",1644218710596,0.30771792,42794.0,42791.0,0.24235007]
["bitfinex","BTCUSD",1644218711197,0.28871792,42794.0,42792.0,0.19978214]
["bitfinex","BTCUSD",1644218711996,0.32971792,42794.0,42792.0,0.19978214]
["bitfinex","BTCUSD",1644218712840,0.32971792,42794.0,42793.0,0.19978214]
["bitfinex","BTCUSD",1644218713041,0.32943019,42794.0,42793.0,0.19978214]
["bitfinex","BTCUSD",1644218713242,0.28843019,42794.0,42793.0,0.19978214]
["bitfinex","BTCUSD",1644218714141,0.37543019,42794.0,42793.0,0.19978214]
["bitfinex","BTCUSD",1644218715993,0.37443019,42794.0,42792.0,0.19978214]
["bitfinex","BTCUSD",1644218717197,0.37471792,42794.0,42793.0,0.19978214]
["bitfinex","BTCUSD",1644218717397,0.33843019,42794.0,42793.0,0.19978214]
["bitfinex","BTCUSD",1644218717999,0.37443019,42794.0,42793.0,0.19978214]
["bitfinex","BTCUSD",1644218719399,0.33843019,42794.0,42793.0,0.19978214]
["bitfinex","BTCUSD",1644218720043,0.35143019,42794.0,42793.0,0.20378214]
["bitfinex","BTCUSD",1644218721047,0.75,42793.0,42791.0,0.19978214]
["bitfinex","BTCUSD",1644218721248,0.75,42793.0,42786.0,0.29927106]
["bitfinex","BTCUSD",1644218721249,0.92420474,42792.0,42786.0,0.19978214]
["bitfinex","BTCUSD",1644218721448,0.327095,42790.0,42786.0,0.19978214]
["bitfinex","BTCUSD",1644218721646,0.0468,42789.0,42785.0,0.19978214]
["bitfinex","BTCUSD",1644218721851,0.24161613,42785.0,42784.0,0.2006325]
["bitfinex","BTCUSD",1644218722048,0.24161613,42785.0,42784.0,0.20042157]
["bitfinex","BTCUSD",1644218722347,0.29161613,42785.0,42784.0,0.20042157]
["bitfinex","BTCUSD",1644218722548,0.05,42785.0,42784.0,0.20065211]
["bitfinex","BTCUSD",1644218722749,0.05845354,42786.0,42784.0,0.20001268]
["bitfinex","BTCUSD",1644218723047,0.10525354,42786.0,42784.0,0.20001268]
["bitfinex","BTCUSD",1644218723249,0.27825042,42785.0,42784.0,0.20001268]
["bitfinex","BTCUSD",1644218723491,0.5259923,42785.0,42784.0,0.20001268]
["bitfinex","BTCUSD",1644218723691,0.5759923,42785.0,42784.0,0.20001268]
["bitfinex","BTCUSD",1644218724092,0.5979923,42785.0,42784.0,0.20001268]
["bitfinex","BTCUSD",1644218724292,0.6479923,42785.0,42784.0,0.20001268]
["bitfinex","BTCUSD",1644218725092,0.6479923,42785.0,42783.0,0.20022361]
["bitfinex","BTCUSD",1644218725292,0.6727923,42785.0,42783.0,0.20001268]
["bitfinex","BTCUSD",1644218725492,0.6727923,42785.0,42783.0,0.20022361]
["bitfinex","BTCUSD",1644218726095,0.6797923,42785.0,42783.0,0.20022361]
["bitfinex","BTCUSD",1644218726297,0.28308066,42784.0,42783.0,0.20022361]
["bitfinex","BTCUSD",1644218726497,0.28308066,42784.0,42782.0,0.00085037]
["bitfinex","BTCUSD",1644218726498,0.61017566,42784.0,42782.0,0.00085037]
["bitfinex","BTCUSD",1644218726700,0.64297655,42783.0,42782.0,0.00063944]
["bitfinex","BTCUSD",1644218726897,0.69297655,42783.0,42782.0,0.00085037]
["bitfinex","BTCUSD",1644218727346,0.69297655,42783.0,42782.0,0.00063944]
["bitfinex","BTCUSD",1644218727548,0.327095,42781.0,42779.0,0.20001268]
["bitfinex","BTCUSD",1644218727745,0.27248871,42780.0,42779.0,0.20001268]
["bitfinex","BTCUSD",1644218728245,0.32248871,42780.0,42779.0,0.20001268]
["bitfinex","BTCUSD",1644218728645,0.32248871,42780.0,42779.0,0.19501268]
["bitfinex","BTCUSD",1644218729546,0.32248871,42780.0,42778.0,0.00021514]
["bitfinex","BTCUSD",1644218729747,0.32248871,42780.0,42777.0,0.00085463]
["bitfinex","BTCUSD",1644218729748,0.05845757,42779.0,42777.0,0.00085463]
["bitfinex","BTCUSD",1644218729945,0.26140264,42778.0,42777.0,0.00021514]
["bitfinex","BTCUSD",1644218730145,0.15627083,42778.0,42777.0,0.00063949]
["bitfinex","BTCUSD",1644218730450,0.15627083,42778.0,42766.0,1.0619]
["bitfinex","BTCUSD",1644218730451,0.6,42773.0,42768.0,0.3507374]
["bitfinex","BTCUSD",1644218730650,0.73236625,42772.0,42766.0,0.299921]
["bitfinex","BTCUSD",1644218730846,0.66667428,42772.0,42766.0,0.299921]
["bitfinex","BTCUSD",1644218731099,0.37987049,42768.0,42764.0,0.299921]
["bitfinex","BTCUSD",1644218731300,0.71632672,42768.0,42763.0,0.299921]
["bitfinex","BTCUSD",1644218731700,0.71632672,42768.0,42763.0,0.38914474]
["bitfinex","BTCUSD",1644218731701,0.47667049,42768.0,42763.0,0.38914474]
["bitfinex","BTCUSD",1644218731904,0.0968,42768.0,42763.0,0.38914474]
["bitfinex","BTCUSD",1644218732101,0.1068,42768.0,42763.0,0.38914474]
["bitfinex","BTCUSD",1644218732306,0.0568,42768.0,42765.0,0.299921]
["bitfinex","BTCUSD",1644218732500,0.05644437,42768.0,42766.0,0.327095]
["bitfinex","BTCUSD",1644218733100,0.05644437,42768.0,42764.0,0.49233117]
["bitfinex","BTCUSD",1644218733300,0.04644437,42768.0,42764.0,0.49233117]
["bitfinex","BTCUSD",1644218733502,0.04644437,42768.0,42764.0,0.54233117]
["bitfinex","BTCUSD",1644218733901,0.04644437,42768.0,42764.0,0.24241017]
["bitfinex","BTCUSD",1644218734100,0.05044437,42768.0,42764.0,0.24241017]
["bitfinex","BTCUSD",1644218734301,0.05044437,42768.0,42767.0,0.05]
["bitfinex","BTCUSD",1644218734501,0.004,42768.0,42767.0,0.05]
["bitfinex","BTCUSD",1644218734754,0.004,42768.0,42767.0,0.377095]
["bitfinex","BTCUSD",1644218734945,0.004,42768.0,42767.0,0.677016]
["bitfinex","BTCUSD",1644218735342,0.23,42772.0,42767.0,0.677016]
["bitfinex","BTCUSD",1644218735543,0.23,42772.0,42768.0,0.206734]
["bitfinex","BTCUSD",1644218735544,0.28,42772.0,42768.0,0.206734]
["bitfinex","BTCUSD",1644218735744,0.28,42772.0,42767.0,0.05]
["bitfinex","BTCUSD",1644218735942,0.28,42772.0,42764.0,0.19241017]
["bitfinex","BTCUSD",1644218735943,0.28,42772.0,42766.0,0.299921]
["bitfinex","BTCUSD",1644218736143,0.05846883,42771.0,42768.0,0.00068578]
["bitfinex","BTCUSD",1644218736944,0.05846883,42771.0,42770.0,0.0704577]
["bitfinex","BTCUSD",1644218737846,0.05846883,42771.0,42767.0,0.00068579]
["bitfinex","BTCUSD",1644218738047,0.29217334,42770.0,42767.0,0.00068579]
["bitfinex","BTCUSD",1644218738250,0.1,42769.0,42767.0,0.00068579]
["bitfinex","BTCUSD",1644218738492,0.3,42768.0,42762.0,0.1242]
["bitfinex","BTCUSD",1644218738691,0.358475,42768.0,42766.0,0.0006858]
["bitfinex","BTCUSD",1644218738891,0.84011077,42767.0,42766.0,0.2004835]
["bitfinex","BTCUSD",1644218739091,0.89011077,42767.0,42766.0,0.0006858]
["bitfinex","BTCUSD",1644218739491,0.66660926,42767.0,42766.0,0.0006858]
["bitfinex","BTCUSD",1644218739691,0.33951426,42767.0,42765.0,0.1997977]
["bitfinex","BTCUSD",1644218739895,0.27784418,42766.0,42764.0,0.20048317]
["bitfinex","BTCUSD",1644218740690,0.52980356,42766.0,42764.0,0.20048317]
["bitfinex","BTCUSD",1644218740891,0.52980356,42766.0,42760.0,0.05]
["bitfinex","BTCUSD",1644218740892,0.52980356,42766.0,42763.0,0.1997977]
["bitfinex","BTCUSD",1644218741091,0.52980356,42766.0,42763.0,0.05068548]
["bitfinex","BTCUSD",1644218741092,0.27483443,42765.0,42763.0,0.05068548]
["bitfinex","BTCUSD",1644218741291,0.32483443,42765.0,42763.0,0.05068548]
["bitfinex","BTCUSD",1644218741490,0.27561867,42764.0,42763.0,0.05068548]
["bitfinex","BTCUSD",1644218741890,0.05,42765.0,42763.0,0.05068548]
["bitfinex","BTCUSD",1644218742092,0.01,42764.0,42763.0,0.2497977]
["bitfinex","BTCUSD",1644218742350,0.01,42764.0,42763.0,0.84834431]
["bitfinex","BTCUSD",1644218742551,0.01,42764.0,42763.0,0.64854661]
["bitfinex","BTCUSD",1644218742750,0.01,42764.0,42763.0,1.40170982]
["bitfinex","BTCUSD",1644218742946,0.01,42764.0,42763.0,1.15206812]
["bitfinex","BTCUSD",1644218743346,0.23,42772.0,42763.0,1.45143469]
["bitfinex","BTCUSD",1644218743545,0.23,42772.0,42771.0,0.05]
["bitfinex","BTCUSD",1644218743747,0.23,42772.0,42771.0,0.12486905]
["bitfinex","BTCUSD",1644218744146,0.234,42772.0,42771.0,0.12486905]
["bitfinex","BTCUSD",1644218744448,0.234,42772.0,42771.0,0.45196405]
["bitfinex","BTCUSD",1644218745048,0.284,42772.0,42771.0,0.71299579]
["bitfinex","BTCUSD",1644218745249,0.284,42772.0,42771.0,0.38590079]
["bitfinex","BTCUSD",1644218745747,0.284,42772.0,42771.0,0.71299579]
["bitfinex","BTCUSD",1644218745995,0.28,42772.0,42771.0,0.38611564]
["bitfinex","BTCUSD",1644218746196,0.283,42772.0,42771.0,0.71321064]
["bitfinex","BTCUSD",1644218746597,0.283,42772.0,42771.0,0.38611564]
["bitfinex","BTCUSD",1644218746797,0.283,42772.0,42771.0,0.71321064]
["bitfinex","BTCUSD",1644218747398,0.28,42772.0,42771.0,0.71321064]
["bitfinex","BTCUSD",1644218747599,0.28,42772.0,42771.0,0.71493207]
["bitfinex","BTCUSD",1644218748198,0.283,42772.0,42771.0,0.71493207]
["bitfinex","BTCUSD",1644218748702,0.283,42772.0,42771.0,0.43463707]
["bitfinex","BTCUSD",1644218749001,0.283,42772.0,42771.0,1.01119441]
["bitfinex","BTCUSD",1644218749002,0.00491912,42772.0,42771.0,1.01119441]
["bitfinex","BTCUSD",1644218749200,0.00491912,42772.0,42771.0,0.76173207]
["bitfinex","BTCUSD",1644218749403,0.44218794,42792.0,42783.0,0.26612353]
["bitfinex","BTCUSD",1644218749601,0.11936391,42790.0,42788.0,0.08575093]
["bitfinex","BTCUSD",1644218750249,0.05844043,42789.0,42788.0,0.08575093]
["bitfinex","BTCUSD",1644218750451,0.14836391,42790.0,42784.0,0.05]
["bitfinex","BTCUSD",1644218750452,0.01235,42790.0,42784.0,0.05]
["bitfinex","BTCUSD",1644218751047,0.01235,42790.0,42784.0,0.2625]
["bitfinex","BTCUSD",1644218751249,0.01235,42790.0,42784.0,0.31685267]
["bitfinex","BTCUSD",1644218751448,0.00018611,42791.0,42781.0,0.05]
["bitfinex","BTCUSD",1644218751649,0.20189394,42792.0,42781.0,0.05]
["bitfinex","BTCUSD",1644218751849,0.00018611,42789.0,42781.0,0.05]
["bitfinex","BTCUSD",1644218752049,0.00018611,42789.0,42785.0,0.06602277]
["bitfinex","BTCUSD",1644218752748,0.21189394,42792.0,42785.0,0.06602277]
["bitfinex","BTCUSD",1644218752951,0.00018611,42789.0,42785.0,0.06602277]
["bitfinex","BTCUSD",1644218754000,0.20189394,42792.0,42785.0,0.06602277]
["bitfinex","BTCUSD",1644218754200,0.01661607,42789.0,42785.0,0.06602277]
["bitfinex","BTCUSD",1644218754799,0.24661607,42789.0,42785.0,0.06602277]
["bitfinex","BTCUSD",1644218755199,0.246,42789.0,42785.0,0.06602277]
["bitfinex","BTCUSD",1644218755400,0.23061607,42789.0,42785.0,0.06602277]
["bitfinex","BTCUSD",1644218755604,0.23061607,42789.0,42783.0,0.05]
["bitfinex","BTCUSD",1644218755900,0.23061607,42789.0,42781.0,0.23897253]
["bitfinex","BTCUSD",1644218755901,0.23061607,42789.0,42781.0,0.28897253]
["bitfinex","BTCUSD",1644218756101,0.24561607,42789.0,42783.0,0.006]
["bitfinex","BTCUSD",1644218756503,0.245,42789.0,42783.0,0.006]
["bitfinex","BTCUSD",1644218756702,0.00061607,42788.0,42783.0,0.08086654]
["bitfinex","BTCUSD",1644218757446,0.00061607,42788.0,42783.0,0.07486654]
["bitfinex","BTCUSD",1644218757645,0.10141978,42789.0,42783.0,0.07486654]
["bitfinex","BTCUSD",1644218757846,0.0006184,42788.0,42783.0,0.07486654]
["bitfinex","BTCUSD",1644218758249,0.0006184,42788.0,42783.0,0.07586654]
["bitfinex","BTCUSD",1644218758746,0.11741978,42789.0,42783.0,0.07586654]
["bitfinex","BTCUSD",1644218758947,0.2018526,42785.0,42783.0,0.001]
["bitfinex","BTCUSD",1644218759348,0.327095,42788.0,42781.0,0.00045091]
["bitfinex","BTCUSD",1644218759549,0.10141978,42789.0,42781.0,0.00045091]
["bitfinex","BTCUSD",1644218760048,0.10141978,42789.0,42783.0,0.05]
["bitfinex","BTCUSD",1644218760249,0.11941978,42789.0,42784.0,0.20629433]
["bitfinex","BTCUSD",1644218760855,0.11941978,42789.0,42781.0,0.21315632]
["bitfinex","BTCUSD",1644218761295,0.11941978,42789.0,42781.0,0.21270541]
["bitfinex","BTCUSD",1644218761495,0.10141978,42789.0,42781.0,0.20434141]
["bitfinex","BTCUSD",1644218762095,0.10141978,42789.0,42782.0,0.08809246]
["bitfinex","BTCUSD",1644218762295,0.11641978,42789.0,42782.0,0.08809246]
["bitfinex","BTCUSD",1644218763500,0.10141978,42789.0,42782.0,0.08809246]
["bitfinex","BTCUSD",1644218763698,0.10141978,42789.0,42784.0,0.05]
["bitfinex","BTCUSD",1644218764300,0.13341978,42789.0,42787.0,0.05]
["bitfinex","BTCUSD",1644218764754,0.13341978,42789.0,42782.0,0.39679171]
["bitfinex","BTCUSD",1644218764755,0.13341978,42789.0,42788.0,0.2139756]
["bitfinex","BTCUSD",1644218765248,0.13341978,42789.0,42785.0,0.05]
["bitfinex","BTCUSD",1644218765449,0.10141978,42789.0,42785.0,0.05]
["bitfinex","BTCUSD",1644218766250,0.11641978,42789.0,42785.0,0.052]
["bitfinex","BTCUSD",1644218766452,0.11641978,42789.0,42785.0,0.26017445]
["bitfinex","BTCUSD",1644218767453,0.10141978,42789.0,42785.0,0.25817445]
["bitfinex","BTCUSD",1644218768256,0.11741978,42789.0,42785.0,0.26117445]
["bitfinex","BTCUSD",1644218769401,0.10141978,42789.0,42785.0,0.25817445]
["bitfinex","BTCUSD",1644218769600,0.10141978,42789.0,42785.0,0.05]
["bitfinex","BTCUSD",1644218769801,0.10141978,42789.0,42782.0,0.13809246]
["bitfinex","BTCUSD",1644218770206,0.11441978,42789.0,42785.0,0.002]
["bitfinex","BTCUSD",1644218770801,0.2004462,42788.0,42785.0,0.002]
["bitfinex","BTCUSD",1644218771402,0.2004462,42788.0,42782.0,0.08809246]
["bitfinex","BTCUSD",1644218771602,0.2004462,42788.0,42786.0,0.05]
["bitfinex","BTCUSD",1644218771901,0.327095,42787.0,42786.0,0.05]
["bitfinex","BTCUSD",1644218772103,0.2004462,42788.0,42778.0,0.00021485]
["bitfinex","BTCUSD",1644218772350,0.327095,42787.0,42786.0,0.001]
["bitfinex","BTCUSD",1644218773552,0.327095,42787.0,42783.0,0.07169867]
["bitfinex","BTCUSD",1644218774150,0.327095,42787.0,42781.0,0.00068904]
["bitfinex","BTCUSD",1644218774353,0.351095,42787.0,42780.0,0.05]
["bitfinex","BTCUSD",1644218774550,0.024,42787.0,42781.0,0.00066229]
["bitfinex","BTCUSD",1644218775551,0.327095,42787.0,42780.0,0.05]
["bitfinex","BTCUSD",1644218775753,0.2004462,42788.0,42781.0,0.00066229]
["bitfinex","BTCUSD",1644218775994,0.327095,42787.0,42781.0,0.00066229]
["bitfinex","BTCUSD",1644218776596,0.327095,42787.0,42783.0,0.06717634]
["bitfinex","BTCUSD",1644218777197,0.2264462,42788.0,42783.0,0.06717634]
["bitfinex","BTCUSD",1644218777400,0.2004462,42788.0,42783.0,0.06717634]
["bitfinex","BTCUSD",1644218778198,0.2254462,42788.0,42783.0,0.06717634]
["bitfinex","BTCUSD",1644218779498,0.2004462,42788.0,42783.0,0.06717634]
["bitfinex","BTCUSD",1644218780348,0.2254462,42788.0,42783.0,0.06717634]
["bitfinex","BTCUSD",1644218781450,0.2004462,42788.0,42783.0,0.06717634]
["bitfinex","BTCUSD",1644218782251,0.2244462,42788.0,42783.0,0.06717634]
["bitfinex","BTCUSD",1644218783250,0.024,42788.0,42783.0,0.06717634]
["bitfinex","BTCUSD",1644218784110,0.10141978,42789.0,42783.0,0.06717634]
["bitfinex","BTCUSD",1644218784313,0.037,42788.0,42783.0,0.06717634]
["bitfinex","BTCUSD",1644218785012,0.037,42788.0,42781.0,0.00064105]
["bitfinex","BTCUSD",1644218785013,0.23449267,42782.0,42781.0,0.00064105]
["bitfinex","BTCUSD",1644218785212,0.23449267,42782.0,42780.0,0.5]
["bitfinex","BTCUSD",1644218785411,0.23439546,42782.0,42781.0,0.00064167]
["bitfinex","BTCUSD",1644218786309,0.25939546,42782.0,42781.0,0.00064167]
["bitfinex","BTCUSD",1644218786510,0.25939546,42782.0,42780.0,0.5]
["bitfinex","BTCUSD",1644218787547,0.32625686,42783.0,42778.0,0.04433988]
["bitfinex","BTCUSD",1644218787748,0.32625686,42783.0,42778.0,0.04412503]
["bitfinex","BTCUSD",1644218787947,0.32625686,42783.0,42779.0,0.00064168]
["bitfinex","BTCUSD",1644218788247,0.35625686,42783.0,42779.0,0.00064168]
["bitfinex","BTCUSD",1644218788648,0.39304673,42782.0,42779.0,0.00064168]
["bitfinex","BTCUSD",1644218788851,0.22840399,42780.0,42777.0,0.00021485]
["bitfinex","BTCUSD",1644218789049,0.69104938,42779.0,42776.0,0.00021485]
["bitfinex","BTCUSD",1644218789248,0.5641315,42779.0,42769.0,0.24958994]
["bitfinex","BTCUSD",1644218789452,0.5641315,42779.0,42768.0,0.00021485]
["bitfinex","BTCUSD",1644218789453,0.19817302,42775.0,42768.0,0.00021485]
["bitfinex","BTCUSD",1644218789648,0.19817302,42775.0,42767.0,0.11771485]
["bitfinex","BTCUSD",1644218789649,0.35401331,42774.0,42767.0,0.11771485]
["bitfinex","BTCUSD",1644218789847,0.35401331,42774.0,42767.0,0.1175]
["bitfinex","BTCUSD",1644218790048,0.207486,42772.0,42767.0,0.18872119]
["bitfinex","BTCUSD",1644218790248,0.27883727,42771.0,42767.0,0.07122119]
["bitfinex","BTCUSD",1644218792298,0.28483727,42771.0,42767.0,0.07122119]
["bitfinex","BTCUSD",1644218792698,0.28483727,42771.0,42767.0,0.07190978]
["bitfinex","BTCUSD",1644218793301,0.28483727,42771.0,42767.0,0.27169649]
["bitfinex","BTCUSD",1644218793501,0.27883727,42771.0,42767.0,0.27169649]
["bitfinex","BTCUSD",1644218793700,0.27883727,42771.0,42767.0,0.2710079]
["bitfinex","BTCUSD",1644218793903,0.27883727,42771.0,42767.0,0.27169649]
["bitfinex","BTCUSD",1644218794303,0.28583727,42771.0,42767.0,0.27169649]
["bitfinex","BTCUSD",1644218794503,0.007,42771.0,42767.0,0.27169649]
["bitfinex","BTCUSD",1644218794759,0.007,42771.0,42770.0,0.05]
["bitfinex","BTCUSD",1644218794948,0.00399235,42771.0,42770.0,0.377095]
["bitfinex","BTCUSD",1644218795146,0.00399235,42771.0,42770.0,0.37730985]
["bitfinex","BTCUSD",1644218795545,0.00399235,42771.0,42770.0,0.62320809]
["bitfinex","BTCUSD",1644218795746,0.29638946,42778.0,42770.0,0.8229948]
["bitfinex","BTCUSD",1644218795946,0.29638946,42778.0,42774.0,0.05]
["bitfinex","BTCUSD",1644218796145,0.29638946,42778.0,42775.0,0.08914245]
["bitfinex","BTCUSD",1644218796146,0.0468,42778.0,42775.0,0.08914245]
["bitfinex","BTCUSD",1644218796346,0.0498,42778.0,42775.0,0.08914245]
["bitfinex","BTCUSD",1644218796548,0.0498,42778.0,42775.0,0.0893573]
["bitfinex","BTCUSD",1644218796947,0.003,42778.0,42775.0,0.0893573]
["bitfinex","BTCUSD",1644218797549,0.19788783,42780.0,42775.0,0.0893573]
["bitfinex","BTCUSD",1644218798048,0.23,42778.0,42775.0,0.0893573]
["bitfinex","BTCUSD",1644218800121,0.23,42778.0,42776.0,0.05]
["bitfinex","BTCUSD",1644218800321,0.256,42778.0,42776.0,0.05021485]
["bitfinex","BTCUSD",1644218801022,0.256,42778.0,42776.0,0.00021485]
["bitfinex","BTCUSD",1644218801223,0.256,42778.0,42775.0,0.08983095]
["bitfinex","BTCUSD",1644218801424,0.256,42778.0,42775.0,0.0900458]
["bitfinex","BTCUSD",1644218801624,0.2771958,42777.0,42775.0,0.08983095]
["bitfinex","BTCUSD",1644218801824,0.27691447,42777.0,42775.0,0.08983095]
["bitfinex","BTCUSD",1644218802023,0.327095,42776.0,42775.0,0.08914245]
["bitfinex","BTCUSD",1644218802261,0.327095,42776.0,42771.0,0.00021485]
["bitfinex","BTCUSD",1644218802262,0.327095,42776.0,42774.0,0.00068851]
["bitfinex","BTCUSD",1644218803255,0.327095,42776.0,42770.0,0.00021485]
["bitfinex","BTCUSD",1644218803458,0.327095,42776.0,42773.0,0.00068852]
["bitfinex","BTCUSD",1644218803459,0.0820402,42776.0,42773.0,0.00068852]
["bitfinex","BTCUSD",1644218803757,0.327095,42775.0,42773.0,0.00068852]
["bitfinex","BTCUSD",1644218804356,0.333095,42775.0,42773.0,0.00068852]
["bitfinex","BTCUSD",1644218804557,0.333095,42775.0,42769.0,0.00021485]
["bitfinex","BTCUSD",1644218804758,0.006,42775.0,42772.0,0.00068854]
["bitfinex","BTCUSD",1644218804963,0.006,42775.0,42773.0,0.24660748]
["bitfinex","BTCUSD",1644218805159,0.006,42775.0,42773.0,0.24682233]
["bitfinex","BTCUSD",1644218805558,0.55090941,42778.0,42773.0,0.00021485]
["bitfinex","BTCUSD",1644218805759,0.327095,42777.0,42769.0,0.00021485]
["bitfinex","BTCUSD",1644218805998,0.55090941,42778.0,42772.0,0.00068854]
["bitfinex","BTCUSD",1644218806398,0.006,42777.0,42772.0,0.00068854]
["bitfinex","BTCUSD",1644218806798,0.006,42777.0,42771.0,0.00021485]
["bitfinex","BTCUSD",1644218807098,0.006,42777.0,42772.0,0.00068853]
["bitfinex","BTCUSD",1644218807697,0.327095,42777.0,42772.0,0.00068853]
["bitfinex","BTCUSD",1644218808099,0.55090941,42778.0,42771.0,0.00021485]
["bitfinex","BTCUSD",1644218808298,0.005,42777.0,42772.0,0.00068853]
["bitfinex","BTCUSD",1644218808898,0.005,42777.0,42772.0,0.05068853]
["bitfinex","BTCUSD",1644218809300,0.005,42777.0,42772.0,0.05]
["bitfinex","BTCUSD",1644218809499,0.005,42777.0,42772.0,0.05068853]
["bitfinex","BTCUSD",1644218809756,0.2768,42778.0,42772.0,0.05068853]
["bitfinex","BTCUSD",1644218810347,0.609895,42778.0,42777.0,0.08279237]
["bitfinex","BTCUSD",1644218811650,0.327095,42777.0,42774.0,0.00021485]
["bitfinex","BTCUSD",1644218811948,0.2828,42778.0,42775.0,0.00068849]
["bitfinex","BTCUSD",1644218812148,0.327095,42777.0,42775.0,0.00068849]
["bitfinex","BTCUSD",1644218812348,0.353095,42777.0,42775.0,0.00068849]
["bitfinex","BTCUSD",1644218812950,0.353095,42777.0,42772.0,0.00021485]
["bitfinex","BTCUSD",1644218813150,0.026,42777.0,42774.0,0.00068851]
["bitfinex","BTCUSD",1644218813598,0.327095,42776.0,42774.0,0.00068851]
["bitfinex","BTCUSD",1644218813997,0.327095,42776.0,42771.0,0.00021485]
["bitfinex","BTCUSD",1644218814198,0.23,42778.0,42774.0,0.08768691]
["bitfinex","BTCUSD",1644218814400,0.026,42776.0,42774.0,0.08768691]
["bitfinex","BTCUSD",1644218814598,0.026,42776.0,42774.0,0.08790176]
["bitfinex","BTCUSD",1644218814800,0.026,42776.0,42774.0,0.02711498]
["bitfinex","BTCUSD",1644218815200,0.026,42776.0,42773.0,0.00021485]
["bitfinex","BTCUSD",1644218815405,0.327095,42775.0,42773.0,0.00068852]
["bitfinex","BTCUSD",1644218815600,0.27720358,42774.0,42773.0,0.00068852]
["bitfinex","BTCUSD",1644218815899,0.60429858,42774.0,42773.0,0.00068852]
["bitfinex","BTCUSD",1644218816101,0.327095,42774.0,42773.0,0.00068852]
["bitfinex","BTCUSD",1644218816301,0.353095,42774.0,42773.0,0.00068852]
["bitfinex","BTCUSD",1644218816500,0.353095,42774.0,42768.0,0.00021485]
["bitfinex","BTCUSD",1644218816702,0.026,42774.0,42771.0,0.0815513]
["bitfinex","BTCUSD",1644218817754,0.026,42774.0,42771.0,0.08086276]
["bitfinex","BTCUSD",1644218818152,0.38307032,42777.0,42771.0,0.08107761]
["bitfinex","BTCUSD",1644218818354,0.005,42774.0,42771.0,0.08107761]
["bitfinex","BTCUSD",1644218819155,0.005,42774.0,42771.0,0.08086276]
["bitfinex","BTCUSD",1644218819357,0.005,42774.0,42770.0,0.00068855]
["bitfinex","BTCUSD",1644218819556,0.3567516,42777.0,42770.0,0.00068855]
["bitfinex","BTCUSD",1644218819855,0.327095,42776.0,42770.0,0.0009034]
["bitfinex","BTCUSD",1644218820056,0.327095,42776.0,42770.0,0.00021485]
["bitfinex","BTCUSD",1644218820257,0.327095,42776.0,42771.0,0.00068854]
["bitfinex","BTCUSD",1644218820458,0.334095,42776.0,42771.0,0.00068854]
["bitfinex","BTCUSD",1644218820656,0.334095,42776.0,42774.0,0.08996004]
["bitfinex","BTCUSD",1644218820858,0.334095,42776.0,42772.0,0.00021615]
["bitfinex","BTCUSD",1644218821296,0.334095,42776.0,42771.0,0.05]
["bitfinex","BTCUSD",1644218821496,0.007,42776.0,42771.0,0.05]
["bitfinex","BTCUSD",1644218821696,0.327095,42777.0,42773.0,0.06494631]
["bitfinex","BTCUSD",1644218822497,0.342095,42777.0,42773.0,0.06494631]
["bitfinex","BTCUSD",1644218822697,0.015,42777.0,42774.0,0.05]
["bitfinex","BTCUSD",1644218823101,0.015,42777.0,42774.0,0.05021615]
["bitfinex","BTCUSD",1644218823698,0.43923321,42778.0,42774.0,0.05021615]
["bitfinex","BTCUSD",1644218823898,0.327095,42777.0,42774.0,0.05021615]
["bitfinex","BTCUSD",1644218824597,0.340095,42777.0,42774.0,0.05021615]
["bitfinex","BTCUSD",1644218825754,0.327095,42777.0,42774.0,0.05021615]
["bitfinex","BTCUSD",1644218825949,0.327095,42777.0,42774.0,0.05]
["bitfinex","BTCUSD",1644218826449,0.005,42777.0,42774.0,0.05]
["bitfinex","BTCUSD",1644218827255,0.005,42777.0,42775.0,0.55081918]
["bitfinex","BTCUSD",1644218827655,0.23062138,42778.0,42775.0,0.55081918]
["bitfinex","BTCUSD",1644218827855,0.23062138,42778.0,42777.0,0.05]
["bitfinex","BTCUSD",1644218828501,0.238,42778.0,42777.0,0.05]
["bitfinex","BTCUSD",1644218828703,0.238,42778.0,42774.0,0.05]
["bitfinex","BTCUSD",1644218829605,0.23,42778.0,42774.0,0.28405502]
["bitfinex","BTCUSD",1644218830007,0.23062138,42778.0,42775.0,0.327095]
["bitfinex","BTCUSD",1644218830407,0.23962138,42778.0,42775.0,0.327095]
["bitfinex","BTCUSD",1644218830812,0.239,42778.0,42775.0,0.327095]
["bitfinex","BTCUSD",1644218831010,0.239,42778.0,42774.0,0.05]
["bitfinex","BTCUSD",1644218831908,0.4698375,42778.0,42774.0,0.05]
["bitfinex","BTCUSD",1644218832360,0.23662138,42778.0,42774.0,0.05]
["bitfinex","BTCUSD",1644218832959,0.23662138,42778.0,42773.0,0.3026894]
["bitfinex","BTCUSD",1644218833159,0.23662138,42778.0,42777.0,0.05]
["bitfinex","BTCUSD",1644218833364,0.236,42778.0,42777.0,0.05]
["bitfinex","BTCUSD",1644218833561,0.23662138,42778.0,42777.0,0.05]
["bitfinex","BTCUSD",1644218833860,0.23062138,42778.0,42774.0,0.327095]
["bitfinex","BTCUSD",1644218834660,0.23662138,42778.0,42774.0,0.327095]
["bitfinex","BTCUSD",1644218835864,0.23062138,42778.0,42774.0,0.327095]
["bitfinex","BTCUSD",1644218836102,0.23062138,42778.0,42777.0,0.05]
["bitfinex","BTCUSD",1644218836502,0.23862138,42778.0,42777.0,0.05]
["bitfinex","BTCUSD",1644218836903,0.238,42778.0,42777.0,0.05]
["bitfinex","BTCUSD",1644218837704,0.23,42778.0,42777.0,0.05]
["bitfinex","BTCUSD",1644218838306,0.23,42778.0,42775.0,0.2499722]
["bitfinex","BTCUSD",1644218838508,0.251,42778.0,42777.0,0.004]
["bitfinex","BTCUSD",1644218838709,0.251,42778.0,42777.0,0.054]
["bitfinex","BTCUSD",1644218839106,0.251,42778.0,42777.0,0.004]
["bitfinex","BTCUSD",1644218839307,0.251,42778.0,42777.0,0.054]
["bitfinex","BTCUSD",1644218839755,0.23,42778.0,42777.0,0.05]
["bitfinex","BTCUSD",1644218840551,0.311,42778.0,42777.0,0.05]
["bitfinex","BTCUSD",1644218841751,0.23,42778.0,42777.0,0.05]
["bitfinex","BTCUSD",1644218842551,0.312,42778.0,42777.0,0.05]
["bitfinex","BTCUSD",1644218843904,0.23,42778.0,42777.0,0.05]
["bitfinex","BTCUSD",1644218844500,0.255,42778.0,42777.0,0.052]
["bitfinex","BTCUSD",1644218845302,0.25490424,42778.0,42777.0,0.052]
["bitfinex","BTCUSD",1644218845704,0.22990424,42778.0,42777.0,0.05]
["bitfinex","BTCUSD",1644218846503,0.22990424,42778.0,42777.0,0.053]
["bitfinex","BTCUSD",1644218846504,0.25290424,42778.0,42777.0,0.053]
["bitfinex","BTCUSD",1644218847462,0.25290424,42778.0,42777.0,0.33808534]
["bitfinex","BTCUSD",1644218847663,0.25290424,42778.0,42777.0,0.66218034]
["bitfinex","BTCUSD",1644218847664,0.18196989,42778.0,42777.0,0.66218034]
["bitfinex","BTCUSD",1644218848462,0.18196989,42778.0,42777.0,0.68018034]
["bitfinex","BTCUSD",1644218849661,0.18196989,42778.0,42777.0,0.66218034]
["bitfinex","BTCUSD",1644218850263,0.17696989,42778.0,42777.0,0.66218034]
["bitfinex","BTCUSD",1644218850462,0.17696989,42778.0,42777.0,0.68318034]
["bitfinex","BTCUSD",1644218851705,0.17696989,42778.0,42777.0,0.66218034]
["bitfinex","BTCUSD",1644218852314,0.17696989,42778.0,42777.0,0.377095]
["bitfinex","BTCUSD",1644218852601,0.17696989,42778.0,42777.0,0.339095]
["bitfinex","BTCUSD",1644218852602,0.18696989,42778.0,42777.0,0.339095]
["bitfinex","BTCUSD",1644218853804,0.17696989,42778.0,42777.0,0.327095]
["bitfinex","BTCUSD",1644218854503,0.19696989,42778.0,42777.0,0.331095]
["bitfinex","BTCUSD",1644218855753,0.17696989,42778.0,42777.0,0.327095]
["bitfinex","BTCUSD",1644218856154,0.17696989,42778.0,42777.0,0.59751366]
["bitfinex","BTCUSD",1644218856555,0.18696989,42778.0,42777.0,0.60651366]
["bitfinex","BTCUSD",1644218858257,0.18696989,42778.0,42777.0,0.84738729]
["bitfinex","BTCUSD",1644218858258,0.17696989,42778.0,42777.0,0.84738729]
["bitfinex","BTCUSD",1644218858504,0.17696989,42778.0,42777.0,0.86638729]
["bitfinex","BTCUSD",1644218859307,0.17696989,42778.0,42777.0,0.61651366]
["bitfinex","BTCUSD",1644218859511,0.00062138,42780.0,42778.0,0.956595]
["bitfinex","BTCUSD",1644218859709,0.88486219,42793.0,42779.0,0.9968217]
["bitfinex","BTCUSD",1644218859710,0.00028773,42791.0,42779.0,0.9968217]
["bitfinex","BTCUSD",1644218859906,0.327095,42791.0,42782.0,0.24979289]
["bitfinex","BTCUSD",1644218860206,0.00248514,42788.0,42786.0,0.25476694]
["bitfinex","BTCUSD",1644218860407,0.00248514,42788.0,42784.0,0.23307703]
["bitfinex","BTCUSD",1644218860606,0.00248514,42788.0,42785.0,0.40299185]
["bitfinex","BTCUSD",1644218861008,0.05028773,42790.0,42785.0,0.40299185]
["bitfinex","BTCUSD",1644218861207,0.00062138,42789.0,42785.0,0.40299185]
["bitfinex","BTCUSD",1644218861608,0.00062138,42789.0,42786.0,0.26006072]
["bitfinex","BTCUSD",1644218861807,0.00062138,42789.0,42786.0,0.25582072]
["bitfinex","BTCUSD",1644218862263,0.05,42790.0,42786.0,0.25582072]
["bitfinex","BTCUSD",1644218862460,0.05062138,42790.0,42786.0,0.25582072]
["bitfinex","BTCUSD",1644218862658,0.014,42789.0,42786.0,0.005]
["bitfinex","BTCUSD",1644218863859,0.05062138,42790.0,42785.0,0.07589685]
["bitfinex","BTCUSD",1644218864663,0.05062138,42790.0,42785.0,0.08189685]
["bitfinex","BTCUSD",1644218864664,0.064,42790.0,42785.0,0.08189685]
["bitfinex","BTCUSD",1644218864860,0.06462138,42790.0,42785.0,0.08189685]
["bitfinex","BTCUSD",1644218865260,0.29462138,42790.0,42785.0,0.08189685]
["bitfinex","BTCUSD",1644218865862,0.28,42790.0,42785.0,0.07589685]
["bitfinex","BTCUSD",1644218866105,0.28062138,42790.0,42785.0,0.07589685]
["bitfinex","BTCUSD",1644218866504,0.29362138,42790.0,42785.0,0.08189685]
["bitfinex","BTCUSD",1644218866907,0.293,42790.0,42785.0,0.08189685]
["bitfinex","BTCUSD",1644218867106,0.293,42790.0,42785.0,0.006]
["bitfinex","BTCUSD",1644218867311,0.327095,42789.0,42785.0,0.006]
["bitfinex","BTCUSD",1644218867506,0.24362138,42790.0,42785.0,0.006]
["bitfinex","BTCUSD",1644218867507,0.05,42787.0,42785.0,0.006]
["bitfinex","BTCUSD",1644218867906,0.05,42787.0,42781.0,0.3]
["bitfinex","BTCUSD",1644218868107,0.27848014,42787.0,42781.0,0.3]
["bitfinex","BTCUSD",1644218868308,0.05,42787.0,42784.0,0.07494654]
["bitfinex","BTCUSD",1644218868507,0.00062138,42786.0,42784.0,0.07494654]
["bitfinex","BTCUSD",1644218869406,0.056,42787.0,42784.0,0.07494654]
["bitfinex","BTCUSD",1644218869606,0.05662138,42787.0,42784.0,0.07494654]
["bitfinex","BTCUSD",1644218869858,0.05062138,42787.0,42784.0,0.07494654]
["bitfinex","BTCUSD",1644218870456,0.00062138,42787.0,42784.0,0.07494654]
["bitfinex","BTCUSD",1644218870652,0.045,42787.0,42784.0,0.07494654]
["bitfinex","BTCUSD",1644218870855,0.045,42787.0,42784.0,0.27488665]
["bitfinex","BTCUSD",1644218871053,0.045,42787.0,42785.0,0.327095]
["bitfinex","BTCUSD",1644218871853,0.045,42787.0,42784.0,0.27488665]
["bitfinex","BTCUSD",1644218872253,0.045,42787.0,42784.0,0.07494654]
["bitfinex","BTCUSD",1644218872456,0.00062138,42788.0,42784.0,0.07494654]
["bitfinex","BTCUSD",1644218872653,0.039,42787.0,42784.0,0.07494654]
["bitfinex","BTCUSD",1644218873804,0.00062138,42788.0,42784.0,0.07494654]
["bitfinex","BTCUSD",1644218874206,0.28,42790.0,42784.0,0.07494654]
["bitfinex","BTCUSD",1644218874406,0.00062138,42788.0,42784.0,0.07494654]
["bitfinex","BTCUSD",1644218874607,0.03362138,42788.0,42784.0,0.07494654]
["bitfinex","BTCUSD",1644218875306,0.033,42788.0,42784.0,0.07494654]
["bitfinex","BTCUSD",1644218875708,0.03362138,42788.0,42784.0,0.07494654]
["bitfinex","BTCUSD",1644218875908,0.00062138,42788.0,42784.0,0.07494654]
["bitfinex","BTCUSD",1644218876508,0.036,42788.0,42784.0,0.07494654]
["bitfinex","BTCUSD",1644218876909,0.03662138,42788.0,42784.0,0.07494654]
["bitfinex","BTCUSD",1644218877760,0.28,42790.0,42784.0,0.07494654]
["bitfinex","BTCUSD",1644218877955,0.00062138,42788.0,42784.0,0.07494654]
["bitfinex","BTCUSD",1644218878556,0.01362138,42788.0,42784.0,0.07894654]
["bitfinex","BTCUSD",1644218878958,0.013,42788.0,42784.0,0.07894654]
["bitfinex","BTCUSD",1644218879158,0.01362138,42788.0,42787.0,0.24454345]
["bitfinex","BTCUSD",1644218879859,0.00062138,42788.0,42787.0,0.24454345]
["bitfinex","BTCUSD",1644218880262,0.28,42790.0,42787.0,0.24454345]
["bitfinex","BTCUSD",1644218880459,0.28062138,42790.0,42787.0,0.24454345]
["bitfinex","BTCUSD",1644218880659,0.038,42788.0,42787.0,0.24454345]
["bitfinex","BTCUSD",1644218881906,0.28090955,42790.0,42787.0,0.24454345]
["bitfinex","BTCUSD",1644218882106,0.28062138,42790.0,42787.0,0.24454345]
["bitfinex","BTCUSD",1644218882506,0.29362138,42790.0,42787.0,0.25154345]
["bitfinex","BTCUSD",1644218882707,0.293,42790.0,42787.0,0.25154345]
["bitfinex","BTCUSD",1644218884008,0.28,42790.0,42787.0,0.24454345]
["bitfinex","BTCUSD",1644218884609,0.292,42790.0,42787.0,0.25054345]
["bitfinex","BTCUSD",1644218885256,0.29192529,42790.0,42787.0,0.25054345]
["bitfinex","BTCUSD",1644218885458,0.29192529,42790.0,42787.0,0.006]
["bitfinex","BTCUSD",1644218885855,0.27992529,42790.0,42785.0,0.24994011]
["bitfinex","BTCUSD",1644218886054,0.28021346,42790.0,42785.0,0.24994011]
["bitfinex","BTCUSD",1644218886456,0.28054667,42790.0,42787.0,0.21769001]
["bitfinex","BTCUSD",1644218886656,0.28954667,42790.0,42787.0,0.21769001]
["bitfinex","BTCUSD",1644218887456,0.28892529,42790.0,42787.0,0.21769001]
["bitfinex","BTCUSD",1644218887858,0.27992529,42790.0,42787.0,0.21769001]
["bitfinex","BTCUSD",1644218888716,0.29192529,42790.0,42787.0,0.22469001]
["bitfinex","BTCUSD",1644218889716,0.29192529,42790.0,42787.0,0.27469001]
["bitfinex","BTCUSD",1644218889916,0.27992529,42790.0,42787.0,0.26769001]
["bitfinex","BTCUSD",1644218890517,0.25184181,42790.0,42787.0,0.26769001]
["bitfinex","BTCUSD",1644218890721,0.26384181,42790.0,42787.0,0.22369001]
["bitfinex","BTCUSD",1644218891818,0.25184181,42790.0,42787.0,0.21769001]
["bitfinex","BTCUSD",1644218892656,0.26384181,42790.0,42787.0,0.22269001]
["bitfinex","BTCUSD",1644218892855,0.26384181,42790.0,42787.0,0.27269001]
["bitfinex","BTCUSD",1644218893756,0.26384181,42790.0,42787.0,0.21769001]
["bitfinex","BTCUSD",1644218894056,0.25184181,42790.0,42787.0,0.21769001]
["bitfinex","BTCUSD",1644218894658,0.26384181,42790.0,42788.0,0.3]
["bitfinex","BTCUSD",1644218894858,0.26384181,42790.0,42788.0,0.19993003]
["bitfinex","BTCUSD",1644218895057,0.21384181,42790.0,42789.0,0.52702503]
["bitfinex","BTCUSD",1644218895257,0.26384181,42790.0,42789.0,0.327095]
["bitfinex","BTCUSD",1644218895460,0.00062138,42791.0,42790.0,0.75]
["bitfinex","BTCUSD",1644218895659,0.00062138,42791.0,42790.0,1.45705102]
["bitfinex","BTCUSD",1644218895861,0.00028817,42793.0,42790.0,1.45690214]
["bitfinex","BTCUSD",1644218896109,0.00062138,42793.0,42791.0,0.62692394]
["bitfinex","BTCUSD",1644218896709,0.00062138,42793.0,42791.0,0.63692394]
["bitfinex","BTCUSD",1644218897111,0.00028817,42797.0,42791.0,0.63692394]
["bitfinex","BTCUSD",1644218897313,0.00090955,42794.0,42793.0,0.24985909]
["bitfinex","BTCUSD",1644218897513,0.00062138,42794.0,42793.0,0.40629402]
["bitfinex","BTCUSD",1644218897711,0.00062138,42794.0,42793.0,0.5355428]
["bitfinex","BTCUSD",1644218898111,0.00062138,42794.0,42793.0,0.78540189]
["bitfinex","BTCUSD",1644218898312,0.00028817,42798.0,42794.0,0.327053]
["bitfinex","BTCUSD",1644218898515,0.0501,42800.0,42794.0,0.52291096]
["bitfinex","BTCUSD",1644218898516,0.00062138,42796.0,42794.0,0.52291096]
["bitfinex","BTCUSD",1644218899111,0.00062138,42796.0,42793.0,0.25685796]
["bitfinex","BTCUSD",1644218899311,0.00062138,42796.0,42794.0,0.32707]
["bitfinex","BTCUSD",1644218899511,0.05028817,42797.0,42794.0,0.32707]
["bitfinex","BTCUSD",1644218899762,0.05028817,42797.0,42793.0,0.20685796]
["bitfinex","BTCUSD",1644218899763,0.05062138,42797.0,42793.0,0.20685796]
["bitfinex","BTCUSD",1644218899958,0.05062138,42797.0,42793.0,0.19985796]
["bitfinex","BTCUSD",1644218900158,0.17062138,42797.0,42793.0,0.19985796]
["bitfinex","BTCUSD",1644218900359,0.17090955,42797.0,42792.0,0.32134763]
["bitfinex","BTCUSD",1644218900561,0.17,42797.0,42793.0,0.79807259]
["bitfinex","BTCUSD",1644218900958,0.17062138,42797.0,42793.0,0.79807259]
["bitfinex","BTCUSD",1644218901360,0.17062138,42797.0,42793.0,0.59821463]
["bitfinex","BTCUSD",1644218901759,0.17,42797.0,42793.0,0.59821463]
["bitfinex","BTCUSD",1644218901959,0.17,42797.0,42793.0,0.59421463]
["bitfinex","BTCUSD",1644218902162,0.17062138,42797.0,42793.0,0.59421463]
["bitfinex","BTCUSD",1644218902360,0.17090955,42797.0,42793.0,0.32707]
["bitfinex","BTCUSD",1644218902563,0.17062138,42797.0,42793.0,0.33007]
["bitfinex","BTCUSD",1644218902963,0.17,42797.0,42793.0,0.33007]
["bitfinex","BTCUSD",1644218903363,0.17062138,42797.0,42793.0,0.33007]
["bitfinex","BTCUSD",1644218903811,0.17062138,42797.0,42793.0,0.32707]
["bitfinex","BTCUSD",1644218904209,0.05,42794.0,42792.0,0.05]
["bitfinex","BTCUSD",1644218904413,0.05,42794.0,42787.0,0.19985796]
["bitfinex","BTCUSD",1644218904710,0.05,42794.0,42784.0,0.24985909]
["bitfinex","BTCUSD",1644218904711,0.05,42789.0,42784.0,0.19985796]
["bitfinex","BTCUSD",1644218904911,0.17843112,42796.0,42783.0,0.49985796]
["bitfinex","BTCUSD",1644218904912,0.0468,42788.0,42783.0,0.49985796]
["bitfinex","BTCUSD",1644218905109,0.0468,42788.0,42783.0,0.3]
["bitfinex","BTCUSD",1644218905110,0.05,42787.0,42783.0,0.3]
["bitfinex","BTCUSD",1644218905309,0.0468,42786.0,42785.0,0.22206525]
["bitfinex","BTCUSD",1644218905910,0.0468,42786.0,42785.0,0.28558298]
["bitfinex","BTCUSD",1644218906712,0.0468,42786.0,42785.0,0.61765298]
["bitfinex","BTCUSD",1644218906713,0.0638,42786.0,42785.0,0.61765298]
["bitfinex","BTCUSD",1644218906912,0.017,42786.0,42785.0,0.61765298]
["bitfinex","BTCUSD",1644218907459,0.017,42786.0,42785.0,0.55413525]
["bitfinex","BTCUSD",1644218907856,0.00028817,42790.0,42785.0,0.32707]
["bitfinex","BTCUSD",1644218908057,0.24656692,42788.0,42782.0,0.19985796]
["bitfinex","BTCUSD",1644218908657,0.34906988,42788.0,42782.0,0.28440921]
["bitfinex","BTCUSD",1644218909058,0.3484485,42788.0,42783.0,0.25382389]
["bitfinex","BTCUSD",1644218909259,0.00062138,42787.0,42783.0,0.25382389]
["bitfinex","BTCUSD",1644218910258,0.3354485,42788.0,42783.0,0.25382389]
["bitfinex","BTCUSD",1644218910457,0.00062138,42787.0,42783.0,0.25382389]
["bitfinex","BTCUSD",1644218910657,0.01462138,42787.0,42783.0,0.25782389]
["bitfinex","BTCUSD",1644218910858,0.01462138,42787.0,42784.0,0.32707]
["bitfinex","BTCUSD",1644218911513,0.014,42787.0,42784.0,0.32707]
["bitfinex","BTCUSD",1644218911710,0.134,42787.0,42784.0,0.32707]
["bitfinex","BTCUSD",1644218912009,0.12,42787.0,42784.0,0.52692796]
["bitfinex","BTCUSD",1644218912209,0.12,42787.0,42786.0,0.08532193]
["bitfinex","BTCUSD",1644218912408,0.12,42787.0,42786.0,0.28784193]
["bitfinex","BTCUSD",1644218912611,0.137,42787.0,42786.0,0.28784193]
["bitfinex","BTCUSD",1644218913008,0.137,42787.0,42786.0,0.20252]
["bitfinex","BTCUSD",1644218913710,0.137,42787.0,42784.0,0.19985796]
["bitfinex","BTCUSD",1644218913909,0.137,42787.0,42785.0,0.32707]
["bitfinex","BTCUSD",1644218913910,0.12,42787.0,42785.0,0.32707]
["bitfinex","BTCUSD",1644218914113,0.12,42787.0,42785.0,0.41463372]
["bitfinex","BTCUSD",1644218914409,0.12,42787.0,42785.0,0.52692796]
["bitfinex","BTCUSD",1644218914612,0.162,42787.0,42785.0,0.32707]
["bitfinex","BTCUSD",1644218915257,0.05,42786.0,42785.0,0.32707]
["bitfinex","BTCUSD",1644218915460,0.05,42786.0,42781.0,0.19985796]
["bitfinex","BTCUSD",1644218915461,0.0968,42786.0,42781.0,0.19985796]
["bitfinex","BTCUSD",1644218915658,0.05,42782.0,42778.0,0.19985796]
["bitfinex","BTCUSD",1644218915859,0.07893645,42785.0,42778.0,0.19985796]
["bitfinex","BTCUSD",1644218915860,0.05,42779.0,42778.0,0.19985796]
["bitfinex","BTCUSD",1644218916057,0.05,42779.0,42773.0,0.29984594]
["bitfinex","BTCUSD",1644218916058,0.0968,42779.0,42773.0,0.20007436]
["bitfinex","BTCUSD",1644218916358,0.05,42774.0,42773.0,0.19985796]
["bitfinex","BTCUSD",1644218916558,0.0968,42774.0,42771.0,0.19985796]
["bitfinex","BTCUSD",1644218916761,0.0968,42774.0,42773.0,0.026]
["bitfinex","BTCUSD",1644218916958,0.16942836,42774.0,42773.0,0.026]
["bitfinex","BTCUSD",1644218917158,0.0968,42774.0,42773.0,0.026]
["bitfinex","BTCUSD",1644218917958,0.37937925,42774.0,42771.0,0.0002164]
["bitfinex","BTCUSD",1644218918160,0.37937925,42774.0,42770.0,0.20007436]
["bitfinex","BTCUSD",1644218918606,0.38437925,42774.0,42770.0,0.20007436]
["bitfinex","BTCUSD",1644218918807,0.38425941,42774.0,42770.0,0.19985796]
["bitfinex","BTCUSD",1644218919007,0.38425941,42774.0,42770.0,0.20007436]
["bitfinex","BTCUSD",1644218919209,0.38425941,42774.0,42770.0,0.0002164]
["bitfinex","BTCUSD",1644218919410,0.38425941,42774.0,42769.0,0.00068798]
["bitfinex","BTCUSD",1644218919411,0.33437925,42774.0,42769.0,0.00068798]
["bitfinex","BTCUSD",1644218919607,0.33437925,42774.0,42769.0,0.00090438]
["bitfinex","BTCUSD",1644218919608,0.04988016,42773.0,42769.0,0.00090438]
["bitfinex","BTCUSD",1644218919811,0.0468,42772.0,42769.0,0.0002164]
["bitfinex","BTCUSD",1644218920009,0.04988016,42770.0,42769.0,0.00068798]
["bitfinex","BTCUSD",1644218920210,0.38769073,42770.0,42769.0,0.00068798]
["bitfinex","BTCUSD",1644218920409,0.38769073,42770.0,42766.0,0.07945515]
["bitfinex","BTCUSD",1644218920708,0.38769073,42770.0,42766.0,0.07967155]
["bitfinex","BTCUSD",1644218920709,0.10268016,42770.0,42766.0,0.07967155]
["bitfinex","BTCUSD",1644218920911,0.10268016,42770.0,42766.0,0.27952951]
["bitfinex","BTCUSD",1644218921110,0.10268016,42770.0,42767.0,0.32707]
["bitfinex","BTCUSD",1644218921312,0.10268016,42770.0,42767.0,0.3272864]
["bitfinex","BTCUSD",1644218921915,0.22268016,42770.0,42768.0,0.00011984]
["bitfinex","BTCUSD",1644218922112,0.22268016,42770.0,42769.0,0.202754]
["bitfinex","BTCUSD",1644218922560,0.21668016,42770.0,42769.0,0.202754]
["bitfinex","BTCUSD",1644218922761,0.22168016,42770.0,42769.0,0.202754]
["bitfinex","BTCUSD",1644218922962,0.22168016,42770.0,42768.0,0.00033624]
["bitfinex","BTCUSD",1644218923162,0.22168016,42770.0,42768.0,0.05]
["bitfinex","BTCUSD",1644218923163,0.05689016,42770.0,42768.0,0.05]
["bitfinex","BTCUSD",1644218923361,0.05689016,42770.0,42769.0,0.32707]
["bitfinex","BTCUSD",1644218923963,0.05189016,42770.0,42769.0,0.32707]
["bitfinex","BTCUSD",1644218924162,0.05189016,42770.0,42769.0,0.5914435]
["bitfinex","BTCUSD",1644218924762,0.05389016,42770.0,42769.0,0.5914435]
["bitfinex","BTCUSD",1644218925866,0.05189016,42770.0,42769.0,0.5914435]
["bitfinex","BTCUSD",1644218926711,0.05489016,42770.0,42769.0,0.5914435]
["bitfinex","BTCUSD",1644218927912,0.05189016,42770.0,42769.0,0.5914435]
["bitfinex","BTCUSD",1644218928715,0.05789016,42770.0,42769.0,0.5914435]
["bitfinex","BTCUSD",1644218928913,0.05789016,42770.0,42769.0,0.32707]
["bitfinex","BTCUSD",1644218929957,0.05189016,42770.0,42769.0,0.32707]
["bitfinex","BTCUSD",1644218930556,0.05189016,42770.0,42768.0,0.2029594]
["bitfinex","BTCUSD",1644218930755,0.05489016,42770.0,42768.0,0.202743]
["bitfinex","BTCUSD",1644218931756,0.05489016,42770.0,42767.0,0.00090396]
["bitfinex","BTCUSD",1644218931958,0.05189016,42770.0,42767.0,0.0502164]
["bitfinex","BTCUSD",1644218932158,0.05189016,42770.0,42768.0,0.32707]
["bitfinex","BTCUSD",1644218932360,0.05189016,42770.0,42769.0,0.202746]
["bitfinex","BTCUSD",1644218932558,0.05189016,42770.0,42767.0,0.00068756]
["bitfinex","BTCUSD",1644218932758,0.05189016,42770.0,42767.0,0.32775756]
["bitfinex","BTCUSD",1644218932759,0.005,42770.0,42767.0,0.32775756]
["bitfinex","BTCUSD",1644218932958,0.005,42770.0,42769.0,0.05]
["bitfinex","BTCUSD",1644218933158,0.005,42770.0,42769.0,0.252754]
["bitfinex","BTCUSD",1644218933360,0.005,42770.0,42769.0,0.51425917]
["bitfinex","BTCUSD",1644218934008,0.00062308,42772.0,42770.0,0.327046]
["bitfinex","BTCUSD",1644218934208,0.0468,42779.0,42771.0,0.05]
["bitfinex","BTCUSD",1644218934410,0.07039381,42777.0,42771.0,0.12471036]
["bitfinex","BTCUSD",1644218934607,0.0006231,42773.0,42771.0,0.12492676]
["bitfinex","BTCUSD",1644218934910,0.0006231,42773.0,42772.0,0.32707]
["bitfinex","BTCUSD",1644218935106,0.0006231,42773.0,42772.0,0.37707]
["bitfinex","BTCUSD",1644218935507,0.07039381,42777.0,42772.0,0.32707]
["bitfinex","BTCUSD",1644218935708,0.0006231,42775.0,42772.0,0.0502164]
["bitfinex","BTCUSD",1644218936508,0.0006231,42775.0,42773.0,0.05]
["bitfinex","BTCUSD",1644218936708,0.004,42775.0,42773.0,0.05]
["bitfinex","BTCUSD",1644218937954,0.0468,42779.0,42773.0,0.05]
["bitfinex","BTCUSD",1644218938255,0.0006231,42776.0,42772.0,0.0002164]
["bitfinex","BTCUSD",1644218938456,0.0006231,42776.0,42775.0,0.252672]
["bitfinex","BTCUSD",1644218938857,0.0006231,42776.0,42775.0,0.302672]
["bitfinex","BTCUSD",1644218939056,0.1214,42786.0,42775.0,0.302672]
["bitfinex","BTCUSD",1644218939354,0.1214,42786.0,42780.0,0.2109961]
["bitfinex","BTCUSD",1644218939556,0.26629989,42787.0,42780.0,0.2109961]
["bitfinex","BTCUSD",1644218940456,0.0006231,42786.0,42780.0,0.2109961]
["bitfinex","BTCUSD",1644218940855,0.0006231,42786.0,42780.0,0.2609961]
["bitfinex","BTCUSD",1644218941304,0.0006231,42786.0,42782.0,0.32707]
["bitfinex","BTCUSD",1644218941505,0.001,42787.0,42782.0,0.32707]
["bitfinex","BTCUSD",1644218941707,0.0006231,42785.0,42780.0,0.2609961]
["bitfinex","BTCUSD",1644218941905,0.0006231,42785.0,42781.0,0.32707]
["bitfinex","BTCUSD",1644218942106,0.0006231,42785.0,42782.0,0.07337809]
["bitfinex","BTCUSD",1644218942708,0.004,42785.0,42782.0,0.07337809]
["bitfinex","BTCUSD",1644218943408,0.00394,42785.0,42782.0,0.07337809]
["bitfinex","BTCUSD",1644218944406,0.05394,42785.0,42782.0,0.07337809]
["bitfinex","BTCUSD",1644218944606,0.05,42785.0,42782.0,0.07337809]
["bitfinex","BTCUSD",1644218944859,0.054,42785.0,42782.0,0.07337809]
["bitfinex","BTCUSD",1644218946062,0.05,42785.0,42782.0,0.07337809]
["bitfinex","BTCUSD",1644218946563,0.05,42785.0,42783.0,0.37707]
["bitfinex","BTCUSD",1644218946861,0.053,42785.0,42784.0,0.51601457]
["bitfinex","BTCUSD",1644218947061,0.05047888,42785.0,42784.0,0.51601457]
["bitfinex","BTCUSD",1644218947864,0.1137,42794.0,42784.0,0.51601457]
["bitfinex","BTCUSD",1644218947865,0.00118433,42795.0,42789.0,0.07230511]
["bitfinex","BTCUSD",1644218948508,0.32707,42794.0,42789.0,0.07230511]
["bitfinex","BTCUSD",1644218948709,0.37707,42794.0,42789.0,0.07230511]
["bitfinex","BTCUSD",1644218948907,0.36445751,42793.0,42789.0,0.07230511]
["bitfinex","BTCUSD",1644218949108,0.32707,42792.0,42789.0,0.07230511]
["bitfinex","BTCUSD",1644218949307,0.32707,42792.0,42783.0,0.1]
["bitfinex","BTCUSD",1644218949308,0.59510988,42792.0,42784.0,0.19700381]
["bitfinex","BTCUSD",1644218949710,0.26803988,42792.0,42784.0,0.19700381]
["bitfinex","BTCUSD",1644218950108,0.26803988,42792.0,42783.0,0.05]
["bitfinex","BTCUSD",1644218950307,0.26803988,42792.0,42786.0,0.08581825]
["bitfinex","BTCUSD",1644218950510,0.04943374,42787.0,42782.0,0.1176]
["bitfinex","BTCUSD",1644218950708,0.04943374,42787.0,42785.0,0.08148273]
["bitfinex","BTCUSD",1644218951109,0.04943374,42787.0,42780.0,0.71409019]
["bitfinex","BTCUSD",1644218951310,0.04943374,42787.0,42781.0,0.32707]
["bitfinex","BTCUSD",1644218951909,0.04943374,42787.0,42783.0,0.00056626]
["bitfinex","BTCUSD",1644218952110,0.04943374,42785.0,42783.0,0.00056626]
["bitfinex","BTCUSD",1644218952357,0.04943374,42785.0,42784.0,0.07488154]
["bitfinex","BTCUSD",1644218952557,0.26803988,42792.0,42784.0,0.27743654]
["bitfinex","BTCUSD",1644218952759,0.004,42785.0,42784.0,0.07488154]
["bitfinex","BTCUSD",1644218952958,0.004,42785.0,42784.0,0.40195154]
["bitfinex","BTCUSD",1644218953162,0.05343374,42785.0,42784.0,0.40195154]
["bitfinex","BTCUSD",1644218954259,0.054,42785.0,42784.0,0.40195154]
["bitfinex","BTCUSD",1644218954461,0.10343374,42785.0,42784.0,0.40195154]
["bitfinex","BTCUSD",1644218954659,0.09943374,42785.0,42784.0,0.40195154]
["bitfinex","BTCUSD",1644218954859,0.09943374,42785.0,42784.0,0.45195154]
["bitfinex","BTCUSD",1644218954860,0.10343374,42785.0,42784.0,0.45195154]
["bitfinex","BTCUSD",1644218955460,0.05343374,42785.0,42784.0,0.45195154]
["bitfinex","BTCUSD",1644218956007,0.04943374,42785.0,42784.0,0.45195154]
["bitfinex","BTCUSD",1644218956709,0.04943374,42785.0,42784.0,0.32707]
["bitfinex","BTCUSD",1644218956909,0.05343374,42785.0,42784.0,0.32707]
["bitfinex","BTCUSD",1644218957209,0.05343374,42785.0,42784.0,0.202531]
["bitfinex","BTCUSD",1644218957411,0.05343374,42785.0,42784.0,0.32707]
["bitfinex","BTCUSD",1644218957612,0.05343374,42785.0,42784.0,0.202531]
["bitfinex","BTCUSD",1644218957811,0.05343374,42785.0,42784.0,0.32707]
["bitfinex","BTCUSD",1644218958011,0.04943374,42785.0,42784.0,0.06731536]
["bitfinex","BTCUSD",1644218958216,0.04943374,42785.0,42784.0,0.39438536]
["bitfinex","BTCUSD",1644218958813,0.008,42785.0,42784.0,0.11731536]
["bitfinex","BTCUSD",1644218959012,0.05743374,42785.0,42784.0,0.44438536]
["bitfinex","BTCUSD",1644218959612,0.008,42785.0,42784.0,0.44438536]
["bitfinex","BTCUSD",1644218960059,0.04943374,42787.0,42784.0,0.44438536]
["bitfinex","BTCUSD",1644218960257,0.04943374,42787.0,42784.0,0.11731536]
["bitfinex","BTCUSD",1644218960458,0.04943374,42787.0,42785.0,0.32707]
["bitfinex","BTCUSD",1644218960861,0.05343374,42787.0,42785.0,0.32707]
["bitfinex","BTCUSD",1644218962058,0.04943374,42787.0,42785.0,0.32707]
["bitfinex","BTCUSD",1644218962459,0.04943374,42787.0,42784.0,0.00068743]
["bitfinex","BTCUSD",1644218962959,0.05543374,42787.0,42784.0,0.00068743]
["bitfinex","BTCUSD",1644218963161,0.32707,42786.0,42780.0,0.2109961]
["bitfinex","BTCUSD",1644218963363,0.28601327,42785.0,42783.0,0.00068743]
["bitfinex","BTCUSD",1644218963808,0.04943374,42785.0,42783.0,0.00068743]
["bitfinex","BTCUSD",1644218964409,0.04943374,42785.0,42782.0,0.08126483]
["bitfinex","BTCUSD",1644218964610,0.04943374,42785.0,42782.0,0.08195228]
["bitfinex","BTCUSD",1644218964810,0.07043374,42785.0,42782.0,0.08195228]
["bitfinex","BTCUSD",1644218965611,0.07043374,42785.0,42782.0,0.08126483]
["bitfinex","BTCUSD",1644218965913,0.07043374,42785.0,42783.0,0.05]
["bitfinex","BTCUSD",1644218966110,0.04943374,42785.0,42783.0,0.05]
["bitfinex","BTCUSD",1644218966911,0.05543374,42785.0,42783.0,0.05]
["bitfinex","BTCUSD",1644218968159,0.04943374,42785.0,42783.0,0.05]
["bitfinex","BTCUSD",1644218969060,0.05643374,42785.0,42783.0,0.05]
["bitfinex","BTCUSD",1644218969560,0.05643374,42785.0,42784.0,0.32707]
["bitfinex","BTCUSD",1644218970159,0.04943374,42785.0,42784.0,0.32707]
["bitfinex","BTCUSD",1644218971009,0.05543374,42785.0,42782.0,0.08251853]
["bitfinex","BTCUSD",1644218971214,0.05543374,42785.0,42783.0,0.32707]
["bitfinex","BTCUSD",1644218972210,0.04943374,42785.0,42783.0,0.32707]
["bitfinex","BTCUSD",1644218972911,0.07243374,42785.0,42783.0,0.32707]
["bitfinex","BTCUSD",1644218973511,0.07243374,42785.0,42784.0,0.00063022]
["bitfinex","BTCUSD",1644218973512,0.07236978,42785.0,42784.0,0.00063022]
["bitfinex","BTCUSD",1644218973912,0.023,42785.0,42784.0,0.00063022]
["bitfinex","BTCUSD",1644218974113,0.00028773,42789.0,42784.0,0.00063022]
["bitfinex","BTCUSD",1644218974315,0.00028773,42791.0,42784.0,0.00063022]
["bitfinex","BTCUSD",1644218974514,0.19192879,42792.0,42784.0,0.00063022]
["bitfinex","BTCUSD",1644218974766,0.04936978,42786.0,42785.0,0.32707]
["bitfinex","BTCUSD",1644218976860,0.05336978,42786.0,42785.0,0.32707]
["bitfinex","BTCUSD",1644218977560,0.05336978,42786.0,42785.0,0.55052504]
["bitfinex","BTCUSD",1644218978159,0.04936978,42786.0,42785.0,0.55052504]
["bitfinex","BTCUSD",1644218978607,0.04936978,42786.0,42785.0,0.42597204]
["bitfinex","BTCUSD",1644218978809,0.04936978,42786.0,42785.0,0.06666713]
["bitfinex","BTCUSD",1644218979011,0.05336978,42786.0,42785.0,0.06666713]
["bitfinex","BTCUSD",1644218980212,0.04936978,42786.0,42785.0,0.06666713]
["bitfinex","BTCUSD",1644218980609,0.04936978,42786.0,42784.0,0.07626866]
["bitfinex","BTCUSD",1644218980809,0.04936978,42786.0,42784.0,0.12626866]
["bitfinex","BTCUSD",1644218981110,0.009,42786.0,42784.0,0.12626866]
["bitfinex","BTCUSD",1644218981310,0.059,42786.0,42784.0,0.12626866]
["bitfinex","BTCUSD",1644218982261,0.05,42786.0,42784.0,0.12626866]
["bitfinex","BTCUSD",1644218982860,0.06,42786.0,42784.0,0.12626866]
["bitfinex","BTCUSD",1644218984266,0.05,42786.0,42784.0,0.12626866]
["bitfinex","BTCUSD",1644218984863,0.06,42786.0,42784.0,0.12626866]
["bitfinex","BTCUSD",1644218985465,0.06,42786.0,42785.0,0.279583]
["bitfinex","BTCUSD",1644218986112,0.05,42786.0,42785.0,0.279583]
["bitfinex","BTCUSD",1644218986917,0.054,42786.0,42785.0,0.279583]
["bitfinex","BTCUSD",1644218988216,0.05,42786.0,42785.0,0.279583]
["bitfinex","BTCUSD",1644218988917,0.054,42786.0,42785.0,0.279583]
["bitfinex","BTCUSD",1644218990162,0.05,42786.0,42785.0,0.279583]
["bitfinex","BTCUSD",1644218990962,0.054,42786.0,42785.0,0.279583]
["bitfinex","BTCUSD",1644218992263,0.004,42786.0,42785.0,0.47959459]
["bitfinex","BTCUSD",1644218992463,0.004,42786.0,42785.0,0.74068303]
["bitfinex","BTCUSD",1644218992665,0.20063409,42790.0,42786.0,0.75]
["bitfinex","BTCUSD",1644218992666,0.00047378,42790.0,42786.0,0.75]
["bitfinex","BTCUSD",1644218992868,0.00047378,42790.0,42788.0,0.25001449]
["bitfinex","BTCUSD",1644218992869,0.00018605,42790.0,42788.0,0.25001449]
["bitfinex","BTCUSD",1644218993065,0.00074409,42796.0,42788.0,0.25001449]
["bitfinex","BTCUSD",1644218993066,0.00028773,42792.0,42789.0,0.279552]
["bitfinex","BTCUSD",1644218993266,0.00028773,42791.0,42790.0,0.2499516]
["bitfinex","BTCUSD",1644218993515,0.70016031,42799.0,42791.0,0.08436186]
["bitfinex","BTCUSD",1644218993516,0.00028773,42795.0,42791.0,0.08436186]
["bitfinex","BTCUSD",1644218993712,0.00247249,42797.0,42793.0,0.23690899]
["bitfinex","BTCUSD",1644218993913,0.00028773,42796.0,42793.0,0.23690899]
["bitfinex","BTCUSD",1644218994114,0.05276022,42797.0,42793.0,0.23690899]
["bitfinex","BTCUSD",1644218994314,0.05028773,42797.0,42793.0,0.23690899]
["bitfinex","BTCUSD",1644218994617,0.05,42797.0,42793.0,0.23690899]
["bitfinex","BTCUSD",1644218995014,0.063,42797.0,42793.0,0.24490899]
["bitfinex","BTCUSD",1644218995613,0.013,42797.0,42793.0,0.24490899]
["bitfinex","BTCUSD",1644218995815,0.063,42797.0,42793.0,0.24490899]
["bitfinex","BTCUSD",1644218996213,0.05,42797.0,42793.0,0.23690899]
["bitfinex","BTCUSD",1644218996615,0.05,42797.0,42794.0,0.26763331]
["bitfinex","BTCUSD",1644218996816,0.05,42797.0,42794.0,0.31763331]
["bitfinex","BTCUSD",1644218997017,0.06361795,42797.0,42794.0,0.31763331]
["bitfinex","BTCUSD",1644218997269,0.01361795,42797.0,42794.0,0.31763331]
["bitfinex","BTCUSD",1644218997464,0.01361795,42797.0,42793.0,0.008]
["bitfinex","BTCUSD",1644218997465,0.05,42795.0,42793.0,0.008]
["bitfinex","BTCUSD",1644218997862,0.61272868,42794.0,42793.0,0.008]
["bitfinex","BTCUSD",1644218998862,0.61272868,42794.0,42791.0,0.07103104]
["bitfinex","BTCUSD",1644218998863,0.28563268,42794.0,42791.0,0.07103104]
["bitfinex","BTCUSD",1644218999064,0.31763268,42794.0,42791.0,0.07103104]
["bitfinex","BTCUSD",1644218999462,0.19446827,42793.0,42791.0,0.07103104]
["bitfinex","BTCUSD",1644218999663,0.27082863,42792.0,42791.0,0.07103104]
["bitfinex","BTCUSD",1644219000762,0.27082863,42792.0,42789.0,0.27741495]
["bitfinex","BTCUSD",1644219001012,0.28282863,42792.0,42791.0,0.001]
["bitfinex","BTCUSD",1644219002211,0.27082863,42792.0,42789.0,0.27741495]
["bitfinex","BTCUSD",1644219003113,0.05,42791.0,42789.0,0.28241495]
["bitfinex","BTCUSD",1644219003317,0.27101175,42790.0,42789.0,0.005]
["bitfinex","BTCUSD",1644219003613,0.64490775,42790.0,42789.0,0.005]
["bitfinex","BTCUSD",1644219004314,0.97253782,42790.0,42782.0,0.25292904]
["bitfinex","BTCUSD",1644219004612,0.32402818,42789.0,42782.0,0.30292904]
["bitfinex","BTCUSD",1644219005073,0.32402818,42789.0,42783.0,0.05]
["bitfinex","BTCUSD",1644219005867,0.0468,42788.0,42783.0,0.05]
["bitfinex","BTCUSD",1644219006069,0.04613194,42788.0,42783.0,0.05]
["bitfinex","BTCUSD",1644219007069,0.04613194,42788.0,42783.0,0.054]
["bitfinex","BTCUSD",1644219007070,0.06713194,42788.0,42783.0,0.054]
["bitfinex","BTCUSD",1644219008271,0.04613194,42788.0,42783.0,0.05]
["bitfinex","BTCUSD",1644219009110,0.06713194,42788.0,42786.0,0.13235432]
["bitfinex","BTCUSD",1644219009311,0.06713194,42788.0,42786.0,0.31470868]
["bitfinex","BTCUSD",1644219010113,0.27484743,42787.0,42786.0,0.31470868]
["bitfinex","BTCUSD",1644219010314,0.32164743,42787.0,42786.0,0.31470868]
["bitfinex","BTCUSD",1644219010510,0.32164743,42787.0,42782.0,0.05063951]
["bitfinex","BTCUSD",1644219011113,0.34264743,42787.0,42782.0,0.056]
["bitfinex","BTCUSD",1644219011412,0.34264743,42787.0,42782.0,0.0566395]
["bitfinex","BTCUSD",1644219012294,0.10028773,42792.0,42785.0,0.05]
["bitfinex","BTCUSD",1644219012481,0.0006179,42791.0,42785.0,0.05]
["bitfinex","BTCUSD",1644219013080,0.0006179,42791.0,42785.0,0.26871078]
["bitfinex","BTCUSD",1644219013281,0.0006179,42791.0,42785.0,0.31871078]
["bitfinex","BTCUSD",1644219013481,0.00028773,42792.0,42789.0,0.0752159]
["bitfinex","BTCUSD",1644219013681,0.77961874,42794.0,42789.0,0.0752159]
["bitfinex","BTCUSD",1644219013682,0.00061795,42791.0,42789.0,0.0752159]
["bitfinex","BTCUSD",1644219013882,0.00061795,42791.0,42789.0,0.1252159]
["bitfinex","BTCUSD",1644219014682,0.00028773,42793.0,42789.0,0.1252159]
["bitfinex","BTCUSD",1644219014882,0.30016031,42794.0,42789.0,0.0752159]
["bitfinex","BTCUSD",1644219015085,0.026,42791.0,42789.0,0.0752159]
["bitfinex","BTCUSD",1644219016311,0.00090568,42792.0,42789.0,0.0752159]
["bitfinex","BTCUSD",1644219016513,0.00061795,42792.0,42789.0,0.0752159]
["bitfinex","BTCUSD",1644219017012,0.01761795,42792.0,42789.0,0.0752159]
["bitfinex","BTCUSD",1644219017213,0.017,42792.0,42789.0,0.0752159]
["bitfinex","BTCUSD",1644219017614,0.017,42792.0,42789.0,0.33520774]
["bitfinex","BTCUSD",1644219017817,0.017,42792.0,42789.0,0.38520774]
["bitfinex","BTCUSD",1644219018016,0.017,42792.0,42791.0,0.05]
["bitfinex","BTCUSD",1644219018212,0.00061795,42793.0,42791.0,0.329535]
["bitfinex","BTCUSD",1644219018413,0.00028773,42797.0,42792.0,0.53645475]
["bitfinex","BTCUSD",1644219018613,0.00061795,42794.0,42793.0,0.2665389]
["bitfinex","BTCUSD",1644219018813,0.00061795,42794.0,42793.0,0.3165389]
["bitfinex","BTCUSD",1644219019016,0.00061795,42794.0,42793.0,0.5960569]
["bitfinex","BTCUSD",1644219019613,0.00028773,42796.0,42793.0,0.5960569]
["bitfinex","BTCUSD",1644219019874,0.00028773,42796.0,42794.0,0.27493111]
["bitfinex","BTCUSD",1644219019875,0.00061795,42796.0,42794.0,0.27493111]
["bitfinex","BTCUSD",1644219020071,0.00061795,42796.0,42795.0,0.329505]
["bitfinex","BTCUSD",1644219020270,0.00061795,42796.0,42795.0,0.68166567]
["bitfinex","BTCUSD",1644219020673,0.00028773,42799.0,42795.0,0.68166567]
["bitfinex","BTCUSD",1644219020870,0.00438773,42800.0,42798.0,0.08158482]
["bitfinex","BTCUSD",1644219021071,0.00028773,42799.0,42795.0,0.66944121]
["bitfinex","BTCUSD",1644219021272,0.0041,42800.0,42795.0,0.66944121]
["bitfinex","BTCUSD",1644219021480,0.00028773,42799.0,42795.0,0.31728054]
["bitfinex","BTCUSD",1644219021772,0.20454804,42800.0,42795.0,0.31728054]
["bitfinex","BTCUSD",1644219021973,0.00028773,42799.0,42795.0,0.31728054]
["bitfinex","BTCUSD",1644219022171,0.00061795,42799.0,42795.0,0.31728054]
["bitfinex","BTCUSD",1644219022472,0.00090568,42799.0,42795.0,0.31328054]
["bitfinex","BTCUSD",1644219023072,0.01390568,42799.0,42795.0,0.31728054]
["bitfinex","BTCUSD",1644219023275,0.01328773,42799.0,42795.0,0.31728054]
["bitfinex","BTCUSD",1644219023511,0.20664518,42799.0,42795.0,0.31728054]
["bitfinex","BTCUSD",1644219024111,0.01390568,42799.0,42795.0,0.31728054]
["bitfinex","BTCUSD",1644219024313,0.00028773,42799.0,42795.0,0.31328054]
["bitfinex","BTCUSD",1644219024511,0.20426031,42800.0,42795.0,0.31328054]
["bitfinex","BTCUSD",1644219024714,0.00028773,42799.0,42795.0,0.31328054]
["bitfinex","BTCUSD",1644219024910,0.20426031,42800.0,42795.0,0.31328054]
["bitfinex","BTCUSD",1644219025111,0.00028773,42799.0,42795.0,0.31728054]
["bitfinex","BTCUSD",1644219025311,0.21754804,42800.0,42795.0,0.31728054]
["bitfinex","BTCUSD",1644219025512,0.32738373,42799.0,42795.0,0.31728054]
["bitfinex","BTCUSD",1644219025713,0.327096,42799.0,42795.0,0.31728054]
["bitfinex","BTCUSD",1644219025915,0.42738373,42799.0,42795.0,0.31728054]
["bitfinex","BTCUSD",1644219026313,0.42738373,42799.0,42795.0,0.31328054]
["bitfinex","BTCUSD",1644219027013,0.44100274,42799.0,42795.0,0.31728054]
["bitfinex","BTCUSD",1644219027466,0.64116305,42799.0,42795.0,0.31728054]
["bitfinex","BTCUSD",1644219028064,0.64054404,42799.0,42795.0,0.31728054]
["bitfinex","BTCUSD",1644219028263,0.62816305,42799.0,42795.0,0.31328054]
["bitfinex","BTCUSD",1644219028663,0.20016031,42798.0,42795.0,0.31328054]
["bitfinex","BTCUSD",1644219028865,0.327096,42797.0,42795.0,0.31328054]
["bitfinex","BTCUSD",1644219029066,0.327096,42797.0,42795.0,0.31728054]
["bitfinex","BTCUSD",1644219029468,0.00090674,42798.0,42795.0,0.31728054]
["bitfinex","BTCUSD",1644219029665,0.00061901,42798.0,42795.0,0.31728054]
["bitfinex","BTCUSD",1644219029866,0.32771501,42798.0,42795.0,0.31728054]
["bitfinex","BTCUSD",1644219030268,0.42771501,42798.0,42795.0,0.31328054]
["bitfinex","BTCUSD",1644219030468,0.427096,42798.0,42795.0,0.31328054]
["bitfinex","BTCUSD",1644219031119,0.441096,42798.0,42795.0,0.31728054]
["bitfinex","BTCUSD",1644219031515,0.07194383,42797.0,42795.0,0.31728054]
["bitfinex","BTCUSD",1644219032114,0.327096,42797.0,42795.0,0.31728054]
["bitfinex","BTCUSD",1644219032317,0.327096,42797.0,42795.0,0.31328054]
["bitfinex","BTCUSD",1644219032614,0.00028773,42798.0,42795.0,0.31328054]
["bitfinex","BTCUSD",1644219032815,0.30044804,42799.0,42795.0,0.31328054]
["bitfinex","BTCUSD",1644219033016,0.014,42797.0,42795.0,0.31728054]
["bitfinex","BTCUSD",1644219033217,0.327096,42796.0,42795.0,0.31728054]
["bitfinex","BTCUSD",1644219033417,0.014,42797.0,42795.0,0.31728054]
["bitfinex","BTCUSD",1644219034515,0.014,42797.0,42795.0,0.35277135]
["bitfinex","BTCUSD",1644219034962,0.00090674,42798.0,42795.0,0.34877135]
["bitfinex","BTCUSD",1644219035162,0.014,42797.0,42795.0,0.35277135]
["bitfinex","BTCUSD",1644219036367,0.00028773,42798.0,42795.0,0.34877135]
["bitfinex","BTCUSD",1644219036563,0.00061901,42798.0,42795.0,0.34877135]
["bitfinex","BTCUSD",1644219037165,0.01461901,42798.0,42795.0,0.35277135]
["bitfinex","BTCUSD",1644219037565,0.014,42798.0,42795.0,0.35277135]
["bitfinex","BTCUSD",1644219038166,0.21416031,42798.0,42795.0,0.35277135]
["bitfinex","BTCUSD",1644219038366,0.327096,42797.0,42795.0,0.34877135]
["bitfinex","BTCUSD",1644219039020,0.341096,42797.0,42795.0,0.35277135]
["bitfinex","BTCUSD",1644219039217,0.341096,42797.0,42795.0,0.08949081]
["bitfinex","BTCUSD",1644219039419,0.61362351,42797.0,42795.0,0.03959437]
["bitfinex","BTCUSD",1644219039821,0.86295092,42797.0,42795.0,0.03959437]
["bitfinex","BTCUSD",1644219040220,0.84895092,42797.0,42795.0,0.03559437]
["bitfinex","BTCUSD",1644219040420,0.57642341,42797.0,42795.0,0.03559437]
["bitfinex","BTCUSD",1644219040620,0.20742308,42794.0,42792.0,0.05]
["bitfinex","BTCUSD",1644219040821,0.20742308,42794.0,42792.0,0.07841118]
["bitfinex","BTCUSD",1644219041625,0.20742308,42794.0,42789.0,0.22084429]
["bitfinex","BTCUSD",1644219042268,0.0004965,42795.0,42789.0,0.32084429]
["bitfinex","BTCUSD",1644219042463,0.00028773,42796.0,42789.0,0.52084802]
["bitfinex","BTCUSD",1644219042665,0.0004965,42794.0,42792.0,0.0888132]
["bitfinex","BTCUSD",1644219042864,0.0004965,42794.0,42793.0,0.27952]
["bitfinex","BTCUSD",1644219043663,0.01228773,42796.0,42792.0,0.1388132]
["bitfinex","BTCUSD",1644219043864,0.00028773,42795.0,42792.0,0.1388132]
["bitfinex","BTCUSD",1644219044065,0.01251431,42796.0,42793.0,0.279518]
["bitfinex","BTCUSD",1644219044266,0.00080204,42796.0,42793.0,0.279518]
["bitfinex","BTCUSD",1644219044465,0.00051431,42796.0,42793.0,0.279518]
["bitfinex","BTCUSD",1644219044966,0.00080204,42797.0,42792.0,0.1388132]
["bitfinex","BTCUSD",1644219045166,0.036,42796.0,42792.0,0.1388132]
["bitfinex","BTCUSD",1644219045365,0.03628773,42796.0,42792.0,0.1388132]
["bitfinex","BTCUSD",1644219045567,0.03628773,42796.0,42791.0,0.05]
["bitfinex","BTCUSD",1644219045766,0.03628773,42796.0,42789.0,0.32084429]
["bitfinex","BTCUSD",1644219046217,0.03651431,42796.0,42789.0,0.32084429]
["bitfinex","BTCUSD",1644219046617,0.00051431,42796.0,42790.0,0.08539837]
["bitfinex","BTCUSD",1644219047015,0.01351431,42796.0,42790.0,0.08539837]
["bitfinex","BTCUSD",1644219047217,0.013,42796.0,42790.0,0.08539837]
["bitfinex","BTCUSD",1644219047416,0.00051172,42795.0,42790.0,0.08539837]
["bitfinex","BTCUSD",1644219047616,0.00079945,42795.0,42790.0,0.08539837]
["bitfinex","BTCUSD",1644219048221,0.00079945,42795.0,42794.0,0.05]
["bitfinex","BTCUSD",1644219048420,0.00028773,42797.0,42794.0,0.05]
["bitfinex","BTCUSD",1644219048621,0.00051172,42795.0,42794.0,0.05]
["bitfinex","BTCUSD",1644219049220,0.03251172,42795.0,42794.0,0.05]
["bitfinex","BTCUSD",1644219049620,0.032,42795.0,42793.0,0.1]
["bitfinex","BTCUSD",1644219049864,0.032,42795.0,42791.0,0.1]
["bitfinex","BTCUSD",1644219050563,0.00028773,42796.0,42791.0,0.1]
["bitfinex","BTCUSD",1644219050760,0.00028773,42797.0,42791.0,0.1]
["bitfinex","BTCUSD",1644219050962,0.0005121,42795.0,42791.0,0.1]
["bitfinex","BTCUSD",1644219051162,0.0005121,42795.0,42792.0,0.21535296]
["bitfinex","BTCUSD",1644219051968,0.01328773,42796.0,42791.0,0.107]
["bitfinex","BTCUSD",1644219052161,0.01379983,42796.0,42791.0,0.107]
["bitfinex","BTCUSD",1644219052964,0.00079983,42796.0,42791.0,0.1]
["bitfinex","BTCUSD",1644219053163,0.03928773,42796.0,42791.0,0.1]
["bitfinex","BTCUSD",1644219053366,0.23996014,42796.0,42791.0,0.1]
["bitfinex","BTCUSD",1644219053611,0.23996014,42796.0,42788.0,0.20000373]
["bitfinex","BTCUSD",1644219053816,0.23996014,42796.0,42784.0,0.20000373]
["bitfinex","BTCUSD",1644219053817,0.20016031,42792.0,42784.0,0.20000373]
["bitfinex","BTCUSD",1644219054010,0.24696031,42792.0,42783.0,0.25000373]
["bitfinex","BTCUSD",1644219054215,0.20902085,42788.0,42783.0,0.25000373]
["bitfinex","BTCUSD",1644219054616,0.20902085,42788.0,42783.0,0.05]
["bitfinex","BTCUSD",1644219055212,0.21502085,42788.0,42783.0,0.05]
["bitfinex","BTCUSD",1644219056012,0.2827352,42787.0,42783.0,0.1]
["bitfinex","BTCUSD",1644219056414,0.07198147,42784.0,42783.0,0.1]
["bitfinex","BTCUSD",1644219057116,0.07798147,42784.0,42783.0,0.1]
["bitfinex","BTCUSD",1644219058172,0.07798147,42784.0,42781.0,0.00061091]
["bitfinex","BTCUSD",1644219058173,0.36796843,42784.0,42781.0,0.00061091]
["bitfinex","BTCUSD",1644219058371,0.373896,42783.0,42781.0,0.00061091]
["bitfinex","BTCUSD",1644219058571,0.3,42782.0,42781.0,0.00061091]
["bitfinex","BTCUSD",1644219058769,0.673896,42782.0,42781.0,0.00061091]
["bitfinex","BTCUSD",1644219058968,0.773896,42782.0,42781.0,0.00061091]
["bitfinex","BTCUSD",1644219059170,1.66365654,42782.0,42772.0,0.0002164]
["bitfinex","BTCUSD",1644219059372,0.52738134,42781.0,42770.0,0.0002164]
["bitfinex","BTCUSD",1644219059569,0.52738134,42781.0,42769.0,0.0002164]
["bitfinex","BTCUSD",1644219059570,0.0468,42780.0,42769.0,0.0002164]
["bitfinex","BTCUSD",1644219059773,0.0468,42780.0,42770.0,0.20000373]
["bitfinex","BTCUSD",1644219060169,0.0468,42780.0,42770.0,0.20022013]
["bitfinex","BTCUSD",1644219060370,0.0468,42780.0,42775.0,0.19789788]
["bitfinex","BTCUSD",1644219060371,0.28959121,42779.0,42775.0,0.19789788]
["bitfinex","BTCUSD",1644219060574,0.373896,42778.0,42775.0,0.19789788]
["bitfinex","BTCUSD",1644219060870,0.1468,42778.0,42775.0,0.19789788]
["bitfinex","BTCUSD",1644219061118,0.1768,42778.0,42776.0,0.08491004]
["bitfinex","BTCUSD",1644219062118,0.0768,42778.0,42775.0,0.24872572]
["bitfinex","BTCUSD",1644219062320,0.0468,42778.0,42775.0,0.05061144]
["bitfinex","BTCUSD",1644219062719,0.0468,42778.0,42772.0,0.0002164]
["bitfinex","BTCUSD",1644219062919,0.27640401,42777.0,42771.0,0.25000373]
["bitfinex","BTCUSD",1644219063220,0.0468,42776.0,42774.0,0.00061145]
["bitfinex","BTCUSD",1644219063918,0.0468,42776.0,42774.0,0.08873575]
["bitfinex","BTCUSD",1644219064119,0.04670154,42776.0,42774.0,0.0881243]
["bitfinex","BTCUSD",1644219065167,0.07870154,42776.0,42774.0,0.0881243]
["bitfinex","BTCUSD",1644219065768,0.07870154,42776.0,42773.0,0.00082738]
["bitfinex","BTCUSD",1644219065967,0.07870154,42776.0,42773.0,0.00061098]
["bitfinex","BTCUSD",1644219066370,0.28320389,42775.0,42771.0,0.0002164]
["bitfinex","BTCUSD",1644219066670,0.33000389,42775.0,42772.0,0.0790365]
["bitfinex","BTCUSD",1644219066868,0.43000389,42775.0,42772.0,0.0790365]
["bitfinex","BTCUSD",1644219067069,0.43900389,42775.0,42772.0,0.0790365]
["bitfinex","BTCUSD",1644219067268,0.43900389,42775.0,42772.0,0.1290365]
["bitfinex","BTCUSD",1644219067669,0.1558,42775.0,42772.0,0.12842552]
["bitfinex","BTCUSD",1644219068068,0.0558,42775.0,42772.0,0.12864192]
["bitfinex","BTCUSD",1644219068271,0.0468,42775.0,42772.0,0.12864192]
["bitfinex","BTCUSD",1644219069119,0.0558,42775.0,42772.0,0.12864192]
["bitfinex","BTCUSD",1644219070320,0.0468,42775.0,42772.0,0.0502164]
["bitfinex","BTCUSD",1644219070522,0.0468,42775.0,42771.0,0.00061103]
["bitfinex","BTCUSD",1644219071221,0.0558,42775.0,42770.0,0.00021904]
["bitfinex","BTCUSD",1644219071520,0.0558,42775.0,42772.0,0.30227666]
["bitfinex","BTCUSD",1644219071721,0.009,42775.0,42772.0,0.07256534]
["bitfinex","BTCUSD",1644219071921,0.009,42775.0,42772.0,0.07278438]
["bitfinex","BTCUSD",1644219072269,0.23280826,42780.0,42772.0,0.12278438]
["bitfinex","BTCUSD",1644219072665,0.23280826,42780.0,42772.0,0.12256534]
["bitfinex","BTCUSD",1644219072863,0.54139273,42780.0,42772.0,0.05021904]
["bitfinex","BTCUSD",1644219073064,0.52229255,42779.0,42772.0,0.05021904]
["bitfinex","BTCUSD",1644219073262,0.52229255,42779.0,42772.0,0.00021904]
["bitfinex","BTCUSD",1644219073462,0.427096,42779.0,42771.0,0.00061102]
["bitfinex","BTCUSD",1644219073664,0.1,42779.0,42770.0,0.00021904]
["bitfinex","BTCUSD",1644219073863,0.1,42779.0,42773.0,0.000611]
["bitfinex","BTCUSD",1644219074063,0.1,42779.0,42774.0,0.07323771]
["bitfinex","BTCUSD",1644219074362,0.1,42779.0,42775.0,0.05]
["bitfinex","BTCUSD",1644219074363,0.327096,42777.0,42775.0,0.05]
["bitfinex","BTCUSD",1644219074764,0.427096,42777.0,42775.0,0.05]
["bitfinex","BTCUSD",1644219075165,0.454096,42777.0,42775.0,0.05]
["bitfinex","BTCUSD",1644219076419,0.427096,42777.0,42775.0,0.05]
["bitfinex","BTCUSD",1644219076820,0.427096,42777.0,42774.0,0.00083004]
["bitfinex","BTCUSD",1644219077021,0.427096,42777.0,42774.0,0.000611]
["bitfinex","BTCUSD",1644219077221,0.127,42777.0,42771.0,0.00021904]
["bitfinex","BTCUSD",1644219077422,0.127,42777.0,42773.0,0.000611]
["bitfinex","BTCUSD",1644219077423,0.027,42777.0,42773.0,0.000611]
["bitfinex","BTCUSD",1644219077825,0.027,42777.0,42773.0,0.00083004]
["bitfinex","BTCUSD",1644219078423,0.1,42778.0,42773.0,0.00021904]
["bitfinex","BTCUSD",1644219078623,0.1,42778.0,42773.0,0.00061101]
["bitfinex","BTCUSD",1644219078822,0.1,42778.0,42773.0,0.00083005]
["bitfinex","BTCUSD",1644219079022,0.0468,42779.0,42773.0,0.00083005]
["bitfinex","BTCUSD",1644219079224,0.004,42778.0,42773.0,0.00083005]
["bitfinex","BTCUSD",1644219079623,0.004,42778.0,42773.0,0.00021904]
["bitfinex","BTCUSD",1644219079865,0.004,42778.0,42773.0,0.00083004]
["bitfinex","BTCUSD",1644219080864,0.004,42778.0,42773.0,0.00021904]
["bitfinex","BTCUSD",1644219081065,0.009,42778.0,42773.0,0.000611]
["bitfinex","BTCUSD",1644219081265,0.009,42778.0,42773.0,0.00083004]
["bitfinex","BTCUSD",1644219081866,0.009,42778.0,42773.0,0.000611]
["bitfinex","BTCUSD",1644219082064,0.009,42778.0,42771.0,0.00021904]
["bitfinex","BTCUSD",1644219082267,0.009,42778.0,42773.0,0.000611]
["bitfinex","BTCUSD",1644219082467,0.0468,42779.0,42773.0,0.000611]
["bitfinex","BTCUSD",1644219083069,0.07472241,42775.0,42773.0,0.000611]
["bitfinex","BTCUSD",1644219083266,0.07472241,42775.0,42771.0,0.00021904]
["bitfinex","BTCUSD",1644219083516,0.07472241,42775.0,42774.0,0.000611]
["bitfinex","BTCUSD",1644219083717,0.0618,42779.0,42774.0,0.000611]
["bitfinex","BTCUSD",1644219083918,0.327096,42778.0,42774.0,0.000611]
["bitfinex","BTCUSD",1644219084318,0.427096,42778.0,42771.0,0.00021904]
["bitfinex","BTCUSD",1644219084618,0.1,42778.0,42774.0,0.00061099]
["bitfinex","BTCUSD",1644219084818,0.0840927,42776.0,42774.0,0.00061099]
["bitfinex","BTCUSD",1644219085622,0.0840927,42776.0,42770.0,0.00021904]
["bitfinex","BTCUSD",1644219085818,0.0840927,42776.0,42773.0,0.00061101]
["bitfinex","BTCUSD",1644219086818,0.0840927,42776.0,42770.0,0.00021904]
["bitfinex","BTCUSD",1644219087017,0.0840927,42776.0,42772.0,0.00061101]
["bitfinex","BTCUSD",1644219087273,0.009,42776.0,42772.0,0.00061101]
["bitfinex","BTCUSD",1644219088064,0.009,42776.0,42770.0,0.00021904]
["bitfinex","BTCUSD",1644219088268,0.009,42776.0,42772.0,0.00061102]
["bitfinex","BTCUSD",1644219088466,0.0709802,42773.0,42772.0,0.00061102]
["bitfinex","BTCUSD",1644219089066,0.0849802,42773.0,42772.0,0.00061102]
["bitfinex","BTCUSD",1644219089266,0.0849802,42773.0,42770.0,0.00021904]
["bitfinex","BTCUSD",1644219089468,0.0849802,42773.0,42770.0,0.00061103]
["bitfinex","BTCUSD",1644219089666,0.0849802,42773.0,42770.0,0.00083007]
["bitfinex","BTCUSD",1644219090266,0.20122975,42772.0,42770.0,0.00083007]
["bitfinex","BTCUSD",1644219090466,0.20122975,42772.0,42769.0,0.30360353]
["bitfinex","BTCUSD",1644219090665,0.20122975,42772.0,42769.0,0.30399554]
["bitfinex","BTCUSD",1644219091113,0.21022975,42772.0,42769.0,0.30399554]
["bitfinex","BTCUSD",1644219091512,0.21022975,42772.0,42769.0,0.30338449]
["bitfinex","BTCUSD",1644219091513,0.21014784,42772.0,42769.0,0.30338449]
["bitfinex","BTCUSD",1644219091713,0.009,42772.0,42769.0,0.30338449]
["bitfinex","BTCUSD",1644219091915,0.009,42772.0,42769.0,0.30360353]
["bitfinex","BTCUSD",1644219092312,0.0468,42774.0,42769.0,0.30360353]
["bitfinex","BTCUSD",1644219093013,0.0468,42774.0,42769.0,0.30399554]
["bitfinex","BTCUSD",1644219093214,0.0568,42774.0,42769.0,0.30399554]
["bitfinex","BTCUSD",1644219093418,0.0568,42774.0,42769.0,0.05061105]
["bitfinex","BTCUSD",1644219093815,0.23256106,42771.0,42769.0,0.00061105]
["bitfinex","BTCUSD",1644219094015,0.0468,42770.0,42768.0,0.00021904]
["bitfinex","BTCUSD",1644219094215,0.0468,42770.0,42769.0,0.00061105]
["bitfinex","BTCUSD",1644219094420,0.63460823,42770.0,42769.0,0.00061105]
["bitfinex","BTCUSD",1644219094617,0.98460823,42770.0,42769.0,0.00061105]
["bitfinex","BTCUSD",1644219094880,1.08460823,42770.0,42769.0,0.00061105]
["bitfinex","BTCUSD",1644219095079,1.03224067,42769.0,42765.0,0.00021904]
["bitfinex","BTCUSD",1644219095283,0.585,42767.0,42761.0,0.1]
["bitfinex","BTCUSD",1644219095479,0.56943594,42762.0,42761.0,0.1]
["bitfinex","BTCUSD",1644219095679,0.61623594,42762.0,42761.0,0.1]
["bitfinex","BTCUSD",1644219095877,0.97626977,42762.0,42761.0,0.1]
["bitfinex","BTCUSD",1644219096279,1.06445455,42762.0,42761.0,0.1]
["bitfinex","BTCUSD",1644219096480,1.36864877,42762.0,42761.0,0.1]
["bitfinex","BTCUSD",1644219097079,1.39164877,42762.0,42761.0,0.1]
["bitfinex","BTCUSD",1644219097280,1.14930883,42762.0,42761.0,0.1]
["bitfinex","BTCUSD",1644219097680,1.14930883,42762.0,42761.0,0.15]
["bitfinex","BTCUSD",1644219098282,0.75692983,42762.0,42761.0,0.15]
["bitfinex","BTCUSD",1644219098518,0.73392983,42762.0,42761.0,0.15]
["bitfinex","BTCUSD",1644219099117,0.495896,42762.0,42761.0,0.15]
["bitfinex","BTCUSD",1644219099320,0.58340377,42762.0,42761.0,0.15]
["bitfinex","BTCUSD",1644219100319,0.86359639,42762.0,42761.0,0.15]
["bitfinex","BTCUSD",1644219100520,0.58340377,42762.0,42755.0,0.00021904]
["bitfinex","BTCUSD",1644219100720,0.327096,42761.0,42759.0,0.00021904]
["bitfinex","BTCUSD",1644219101020,0.0468,42760.0,42754.0,0.00131904]
["bitfinex","BTCUSD",1644219101226,0.0468,42760.0,42754.0,0.0011]
["bitfinex","BTCUSD",1644219101418,0.0468,42760.0,42754.0,0.00131904]
["bitfinex","BTCUSD",1644219103069,0.0518,42760.0,42754.0,0.00131904]
["bitfinex","BTCUSD",1644219103877,0.0518,42760.0,42755.0,0.00050069]
["bitfinex","BTCUSD",1644219104172,0.0518,42760.0,42755.0,0.00071973]
["bitfinex","BTCUSD",1644219104373,0.0468,42760.0,42755.0,0.00071973]
["bitfinex","BTCUSD",1644219104773,0.0468,42760.0,42755.0,0.00021904]
["bitfinex","BTCUSD",1644219104972,0.0468,42760.0,42755.0,0.00068687]
["bitfinex","BTCUSD",1644219105173,0.25728618,42759.0,42755.0,0.00090591]
["bitfinex","BTCUSD",1644219106116,0.1518,42760.0,42755.0,0.00021904]
["bitfinex","BTCUSD",1644219106317,0.1468,42760.0,42755.0,0.00068687]
["bitfinex","BTCUSD",1644219106522,0.0468,42760.0,42755.0,0.00090591]
["bitfinex","BTCUSD",1644219107116,0.0738,42760.0,42755.0,0.00090591]
["bitfinex","BTCUSD",1644219107317,0.26756286,42759.0,42755.0,0.00021904]
["bitfinex","BTCUSD",1644219107521,0.26756286,42759.0,42754.0,0.0011]
["bitfinex","BTCUSD",1644219107722,0.1738,42760.0,42754.0,0.0011]
["bitfinex","BTCUSD",1644219108016,0.0738,42760.0,42754.0,0.0011]
["bitfinex","BTCUSD",1644219108217,0.0738,42760.0,42755.0,0.25993797]
["bitfinex","BTCUSD",1644219108416,0.0738,42760.0,42755.0,0.26015701]
["bitfinex","BTCUSD",1644219108616,0.0468,42760.0,42755.0,0.26084368]
["bitfinex","BTCUSD",1644219109217,0.0738,42760.0,42755.0,0.26084368]
["bitfinex","BTCUSD",1644219109772,0.0738,42760.0,42755.0,0.26080362]
["bitfinex","BTCUSD",1644219110268,0.27763751,42759.0,42755.0,0.26080362]
["bitfinex","BTCUSD",1644219110468,0.27763751,42759.0,42755.0,0.05086565]
["bitfinex","BTCUSD",1644219110868,0.27763751,42759.0,42755.0,0.00021904]
["bitfinex","BTCUSD",1644219111069,0.27763751,42759.0,42755.0,0.00064661]
["bitfinex","BTCUSD",1644219111269,0.30263751,42759.0,42755.0,0.00086565]
["bitfinex","BTCUSD",1644219111868,0.40263751,42759.0,42755.0,0.00086565]
["bitfinex","BTCUSD",1644219112069,0.40263751,42759.0,42755.0,0.00021904]
["bitfinex","BTCUSD",1644219112268,0.40263751,42759.0,42755.0,0.00064661]
["bitfinex","BTCUSD",1644219112469,0.40263751,42759.0,42755.0,0.00086565]
["bitfinex","BTCUSD",1644219112470,0.37763751,42759.0,42755.0,0.00086565]
["bitfinex","BTCUSD",1644219112870,0.27763751,42759.0,42755.0,0.00086565]
["bitfinex","BTCUSD",1644219113170,0.30363751,42759.0,42755.0,0.00021904]
["bitfinex","BTCUSD",1644219113370,0.40363751,42759.0,42755.0,0.00064661]
["bitfinex","BTCUSD",1644219113620,0.40363751,42759.0,42755.0,0.00086565]
["bitfinex","BTCUSD",1644219113820,0.31782424,42758.0,42755.0,0.00086565]
["bitfinex","BTCUSD",1644219114225,0.327096,42757.0,42755.0,0.00086565]
["bitfinex","BTCUSD",1644219114421,0.327096,42757.0,42754.0,0.00131904]
["bitfinex","BTCUSD",1644219114621,0.327096,42757.0,42754.0,0.00173949]
["bitfinex","BTCUSD",1644219115223,0.026,42757.0,42754.0,0.00173949]
["bitfinex","BTCUSD",1644219115421,0.07171876,42755.0,42754.0,0.00173949]
["bitfinex","BTCUSD",1644219115622,0.07171876,42755.0,42754.0,0.0011]
["bitfinex","BTCUSD",1644219115822,0.026,42757.0,42754.0,0.0011]
["bitfinex","BTCUSD",1644219116021,0.026,42757.0,42754.0,0.00131904]
["bitfinex","BTCUSD",1644219116224,0.30046058,42757.0,42754.0,0.00131904]
["bitfinex","BTCUSD",1644219116423,0.27446058,42757.0,42754.0,0.00131904]
["bitfinex","BTCUSD",1644219116923,0.27446058,42757.0,42754.0,0.0011]
["bitfinex","BTCUSD",1644219117123,0.30046058,42757.0,42754.0,0.00131904]
["bitfinex","BTCUSD",1644219117368,0.07364469,42756.0,42754.0,0.00131904]
["bitfinex","BTCUSD",1644219117565,0.07364469,42756.0,42754.0,0.0011]
["bitfinex","BTCUSD",1644219119269,0.09964469,42756.0,42754.0,0.0011]
["bitfinex","BTCUSD",1644219119468,0.026,42756.0,42754.0,0.0011]
["bitfinex","BTCUSD",1644219120366,0.27463727,42757.0,42754.0,0.0011]
["bitfinex","BTCUSD",1644219120567,0.27463727,42757.0,42754.0,0.00131904]
["bitfinex","BTCUSD",1644219120766,0.08541629,42757.0,42754.0,0.00131904]
["bitfinex","BTCUSD",1644219121015,0.08541629,42757.0,42755.0,0.05]
["bitfinex","BTCUSD",1644219121216,0.39113365,42757.0,42754.0,0.00131904]
["bitfinex","BTCUSD",1644219121416,0.21241629,42757.0,42754.0,0.00131904]
["bitfinex","BTCUSD",1644219121820,0.48862144,42757.0,42754.0,0.0011]
["bitfinex","BTCUSD",1644219122217,0.21241629,42757.0,42754.0,0.00131904]
["bitfinex","BTCUSD",1644219122418,0.46056979,42757.0,42754.0,0.00131904]
["bitfinex","BTCUSD",1644219122616,0.2751535,42757.0,42754.0,0.00131904]
["bitfinex","BTCUSD",1644219122823,0.12272208,42768.0,42755.0,0.26285385]
["bitfinex","BTCUSD",1644219122824,0.16035649,42762.0,42755.0,0.26285385]
["bitfinex","BTCUSD",1644219123021,0.16035649,42762.0,42756.0,0.3]
["bitfinex","BTCUSD",1644219123022,0.5,42761.0,42756.0,0.3]
["bitfinex","BTCUSD",1644219123223,0.5,42761.0,42760.0,0.05]
["bitfinex","BTCUSD",1644219123518,0.12272208,42768.0,42760.0,0.05]
["bitfinex","BTCUSD",1644219123718,0.12272208,42768.0,42764.0,0.05]
["bitfinex","BTCUSD",1644219123719,0.41054704,42767.0,42764.0,0.05]
["bitfinex","BTCUSD",1644219123919,0.08345104,42767.0,42764.0,0.045]
["bitfinex","BTCUSD",1644219124323,0.327096,42766.0,42764.0,0.045]
["bitfinex","BTCUSD",1644219124774,0.327096,42766.0,42758.0,0.20017728]
["bitfinex","BTCUSD",1644219124968,0.327096,42765.0,42763.0,0.00021904]
["bitfinex","BTCUSD",1644219125268,0.21111094,42764.0,42757.0,0.3803411]
["bitfinex","BTCUSD",1644219125467,0.21111094,42764.0,42761.0,0.045]
["bitfinex","BTCUSD",1644219125867,0.026,42766.0,42761.0,0.045]
["bitfinex","BTCUSD",1644219126266,0.026,42766.0,42765.0,0.045]
["bitfinex","BTCUSD",1644219126468,0.08529033,42766.0,42765.0,0.045]
["bitfinex","BTCUSD",1644219126668,0.41238633,42766.0,42765.0,0.045]
["bitfinex","BTCUSD",1644219127066,0.41238633,42766.0,42761.0,0.04521904]
["bitfinex","BTCUSD",1644219127268,0.41238633,42766.0,42762.0,0.26163556]
["bitfinex","BTCUSD",1644219127269,0.21429033,42766.0,42762.0,0.26163556]
["bitfinex","BTCUSD",1644219127472,0.21429033,42766.0,42764.0,0.045]
["bitfinex","BTCUSD",1644219127473,0.11429033,42766.0,42764.0,0.045]
["bitfinex","BTCUSD",1644219127868,0.11429033,42766.0,42763.0,0.045]
["bitfinex","BTCUSD",1644219128517,0.08529033,42766.0,42763.0,0.045]
["bitfinex","BTCUSD",1644219128918,0.327096,42765.0,42763.0,0.045]
["bitfinex","BTCUSD",1644219130120,0.327096,42765.0,42759.0,0.045]
["bitfinex","BTCUSD",1644219130320,0.12729033,42766.0,42759.0,0.045]
["bitfinex","BTCUSD",1644219130519,0.21356533,42763.0,42759.0,0.045]
["bitfinex","BTCUSD",1644219130721,0.08529033,42766.0,42759.0,0.095]
["bitfinex","BTCUSD",1644219131320,0.10129033,42766.0,42759.0,0.32678096]
["bitfinex","BTCUSD",1644219131521,0.10129033,42766.0,42764.0,0.045]
["bitfinex","BTCUSD",1644219131522,0.327096,42765.0,42764.0,0.045]
["bitfinex","BTCUSD",1644219132371,0.10129033,42766.0,42764.0,0.045]
["bitfinex","BTCUSD",1644219132372,0.016,42766.0,42764.0,0.045]
["bitfinex","BTCUSD",1644219132570,0.1,42768.0,42764.0,0.045]
["bitfinex","BTCUSD",1644219132872,0.00062221,42768.0,42764.0,0.045]
["bitfinex","BTCUSD",1644219133271,0.03062221,42768.0,42764.0,0.045]
["bitfinex","BTCUSD",1644219133471,0.03062221,42768.0,42762.0,0.00021904]
["bitfinex","BTCUSD",1644219133671,0.03,42768.0,42761.0,0.37806579]
["bitfinex","BTCUSD",1644219133873,0.09430834,42768.0,42761.0,0.11585268]
["bitfinex","BTCUSD",1644219134171,0.09430834,42768.0,42761.0,0.06585268]
["bitfinex","BTCUSD",1644219134571,0.09430834,42768.0,42761.0,0.00021904]
["bitfinex","BTCUSD",1644219134572,0.06430834,42768.0,42761.0,0.00021904]
["bitfinex","BTCUSD",1644219134772,0.06430834,42768.0,42760.0,0.54890735]
["bitfinex","BTCUSD",1644219134969,0.06368612,42768.0,42761.0,0.00021904]
["bitfinex","BTCUSD",1644219135169,0.10730833,42768.0,42760.0,0.54890735]
["bitfinex","BTCUSD",1644219135572,0.08980255,42761.0,42760.0,0.25017728]
["bitfinex","BTCUSD",1644219135771,0.0482658,42761.0,42760.0,0.19995824]
["bitfinex","BTCUSD",1644219136017,0.0482658,42761.0,42759.0,0.26418331]
["bitfinex","BTCUSD",1644219136018,0.0482658,42761.0,42759.0,0.20017728]
["bitfinex","BTCUSD",1644219136215,0.0482658,42761.0,42760.0,0.19995824]
["bitfinex","BTCUSD",1644219136415,0.0482658,42761.0,42759.0,0.19995824]
["bitfinex","BTCUSD",1644219136615,0.0482658,42761.0,42758.0,0.20017728]
["bitfinex","BTCUSD",1644219136818,0.26516526,42760.0,42758.0,0.20017728]
["bitfinex","BTCUSD",1644219137019,0.31696526,42760.0,42758.0,0.00021904]
["bitfinex","BTCUSD",1644219137219,0.327096,42759.0,42757.0,0.00021904]
["bitfinex","BTCUSD",1644219137419,0.473896,42759.0,42757.0,0.00045359]
["bitfinex","BTCUSD",1644219138416,0.473896,42759.0,42756.0,0.00021904]
["bitfinex","BTCUSD",1644219138616,0.1468,42759.0,42756.0,0.00064028]
["bitfinex","BTCUSD",1644219138817,0.0468,42759.0,42756.0,0.20081756]
["bitfinex","BTCUSD",1644219139217,0.20721552,42758.0,42756.0,0.25059852]
["bitfinex","BTCUSD",1644219139418,0.0468,42757.0,42756.0,0.05064028]
["bitfinex","BTCUSD",1644219139617,0.0468,42757.0,42756.0,0.05]
["bitfinex","BTCUSD",1644219139867,0.0468,42757.0,42755.0,0.25057689]
["bitfinex","BTCUSD",1644219140072,0.0468,42757.0,42755.0,0.25035785]
["bitfinex","BTCUSD",1644219141267,0.0468,42757.0,42755.0,0.25135785]
["bitfinex","BTCUSD",1644219141467,0.0748,42757.0,42755.0,0.25135785]
["bitfinex","BTCUSD",1644219142671,0.0468,42757.0,42756.0,0.045]
["bitfinex","BTCUSD",1644219142869,0.0468,42757.0,42756.0,0.20035785]
["bitfinex","BTCUSD",1644219143269,0.0738,42757.0,42756.0,0.20035785]
["bitfinex","BTCUSD",1644219144114,0.0738,42757.0,42755.0,0.25157689]
["bitfinex","BTCUSD",1644219144314,0.0738,42757.0,42756.0,0.20035785]
["bitfinex","BTCUSD",1644219144515,0.0738,42757.0,42756.0,0.20028749]
["bitfinex","BTCUSD",1644219144715,0.0468,42757.0,42756.0,0.20028749]
["bitfinex","BTCUSD",1644219145418,0.0738,42757.0,42756.0,0.24528749]
["bitfinex","BTCUSD",1644219146717,0.0468,42757.0,42756.0,0.24528749]
["bitfinex","BTCUSD",1644219147366,0.0738,42757.0,42756.0,0.24528749]
["bitfinex","BTCUSD",1644219149267,0.0468,42757.0,42756.0,0.24528749]
["bitfinex","BTCUSD",1644219149469,0.027,42757.0,42756.0,0.24528749]
["bitfinex","BTCUSD",1644219149766,0.027,42757.0,42756.0,0.045]
["bitfinex","BTCUSD",1644219150471,0.027,42757.0,42755.0,0.04621904]
["bitfinex","BTCUSD",1644219150673,0.027,42757.0,42755.0,0.046]
["bitfinex","BTCUSD",1644219151319,0.055,42757.0,42755.0,0.046]
["bitfinex","BTCUSD",1644219152824,0.0482658,42761.0,42755.0,0.046]
["bitfinex","BTCUSD",1644219153023,0.0482658,42761.0,42755.0,0.00121904]
["bitfinex","BTCUSD",1644219153227,0.005,42758.0,42755.0,0.00121904]
["bitfinex","BTCUSD",1644219153624,0.005,42759.0,42755.0,0.00121904]
["bitfinex","BTCUSD",1644219154224,0.005,42759.0,42755.0,0.00185934]
["bitfinex","BTCUSD",1644219154627,0.005,42759.0,42755.0,0.20219571]
["bitfinex","BTCUSD",1644219154867,0.005,42759.0,42755.0,0.25219571]
["bitfinex","BTCUSD",1644219155267,0.005,42759.0,42755.0,0.25155541]
["bitfinex","BTCUSD",1644219155469,0.033,42759.0,42755.0,0.25219571]
["bitfinex","BTCUSD",1644219156468,0.033,42759.0,42755.0,0.25155541]
["bitfinex","BTCUSD",1644219156668,0.033,42759.0,42756.0,0.045]
["bitfinex","BTCUSD",1644219156868,0.033,42759.0,42756.0,0.00021904]
["bitfinex","BTCUSD",1644219157068,0.033,42759.0,42755.0,0.29719571]
["bitfinex","BTCUSD",1644219157270,0.005,42759.0,42755.0,0.29719571]
["bitfinex","BTCUSD",1644219157767,0.005,42759.0,42755.0,0.25155541]
["bitfinex","BTCUSD",1644219157968,0.005,42759.0,42755.0,0.25219571]
["bitfinex","BTCUSD",1644219158522,0.0482658,42761.0,42755.0,0.25219571]
["bitfinex","BTCUSD",1644219158721,0.005,42758.0,42755.0,0.25219571]
["bitfinex","BTCUSD",1644219158921,0.005,42758.0,42755.0,0.25155541]
["bitfinex","BTCUSD",1644219159121,0.005,42758.0,42756.0,0.00064029]
["bitfinex","BTCUSD",1644219159322,0.039,42758.0,42756.0,0.00064029]
["bitfinex","BTCUSD",1644219160124,0.039,42758.0,42755.0,0.25155541]
["bitfinex","BTCUSD",1644219160323,0.039,42758.0,42755.0,0.25219571]
["bitfinex","BTCUSD",1644219160521,0.005,42758.0,42757.0,0.045]
["bitfinex","BTCUSD",1644219160721,0.06579109,42758.0,42757.0,0.05]
["bitfinex","BTCUSD",1644219160920,0.35316133,42758.0,42757.0,0.05]
["bitfinex","BTCUSD",1644219161123,0.35061892,42758.0,42757.0,0.05]
["bitfinex","BTCUSD",1644219161322,0.48061892,42758.0,42757.0,0.05]
["bitfinex","BTCUSD",1644219161521,0.19579109,42758.0,42757.0,0.05]
["bitfinex","BTCUSD",1644219162366,0.09579109,42758.0,42757.0,0.05]
["bitfinex","BTCUSD",1644219164670,0.06579109,42758.0,42757.0,0.05]
["bitfinex","BTCUSD",1644219165270,0.34152513,42758.0,42757.0,0.05]
["bitfinex","BTCUSD",1644219165469,0.46352513,42758.0,42757.0,0.05]
["bitfinex","BTCUSD",1644219166121,0.18779109,42758.0,42757.0,0.05]
["bitfinex","BTCUSD",1644219166421,0.46378767,42758.0,42757.0,0.05]
["bitfinex","BTCUSD",1644219166718,0.34178767,42758.0,42757.0,0.05]
["bitfinex","BTCUSD",1644219166918,0.44178767,42758.0,42757.0,0.05]
["bitfinex","BTCUSD",1644219167118,0.16579109,42758.0,42757.0,0.05]
["bitfinex","BTCUSD",1644219167318,0.18779109,42758.0,42757.0,0.05]
["bitfinex","BTCUSD",1644219168017,0.08779109,42758.0,42757.0,0.05]
["bitfinex","BTCUSD",1644219168617,0.06579109,42758.0,42757.0,0.05]
["bitfinex","BTCUSD",1644219169024,0.34247211,42758.0,42757.0,0.05]
["bitfinex","BTCUSD",1644219169421,0.79156811,42758.0,42757.0,0.05]
["bitfinex","BTCUSD",1644219170068,0.79156811,42758.0,42756.0,0.00021832]
["bitfinex","BTCUSD",1644219170270,0.62350331,42757.0,42755.0,0.00185861]
["bitfinex","BTCUSD",1644219170470,0.29391054,42756.0,42755.0,0.00164029]
["bitfinex","BTCUSD",1644219170669,0.29391054,42756.0,42755.0,0.00185861]
["bitfinex","BTCUSD",1644219170868,0.29391054,42756.0,42755.0,0.001]
["bitfinex","BTCUSD",1644219171472,0.31691054,42756.0,42755.0,0.001]
["bitfinex","BTCUSD",1644219172669,0.29391054,42756.0,42755.0,0.001]
["bitfinex","BTCUSD",1644219173517,0.31691054,42756.0,42755.0,0.001]
["bitfinex","BTCUSD",1644219174621,0.29391054,42756.0,42755.0,0.001]
["bitfinex","BTCUSD",1644219175220,0.62100654,42756.0,42755.0,0.001]
["bitfinex","BTCUSD",1644219175422,0.64400654,42756.0,42755.0,0.051]
["bitfinex","BTCUSD",1644219176122,0.64400654,42756.0,42755.0,0.001]
["bitfinex","BTCUSD",1644219176827,0.62100654,42756.0,42755.0,0.001]
["bitfinex","BTCUSD",1644219177469,0.64200654,42756.0,42755.0,0.001]
["bitfinex","BTCUSD",1644219178669,0.62100654,42756.0,42755.0,0.001]
["bitfinex","BTCUSD",1644219179474,0.64400654,42756.0,42755.0,0.001]
["bitfinex","BTCUSD",1644219180672,0.62100654,42756.0,42755.0,0.001]
["bitfinex","BTCUSD",1644219181524,0.99002076,42756.0,42755.0,0.001]
["bitfinex","BTCUSD",1644219181724,0.84831454,42756.0,42755.0,0.001]
["bitfinex","BTCUSD",1644219181925,0.71478508,42756.0,42755.0,0.001]
["bitfinex","BTCUSD",1644219182124,0.554404,42756.0,42755.0,0.001]
["bitfinex","BTCUSD",1644219182723,1.032404,42756.0,42755.0,0.00091211]
["bitfinex","BTCUSD",1644219183124,1.19278508,42756.0,42755.0,0.00091211]
["bitfinex","BTCUSD",1644219183524,1.20678508,42756.0,42755.0,0.00091211]
["bitfinex","BTCUSD",1644219183724,1.45715804,42756.0,42755.0,0.00091211]
["bitfinex","BTCUSD",1644219184784,1.19278508,42756.0,42755.0,0.00091211]
["bitfinex","BTCUSD",1644219184974,1.49624236,42756.0,42755.0,0.00091211]
["bitfinex","BTCUSD",1644219185374,1.51024236,42756.0,42755.0,0.00091211]
["bitfinex","BTCUSD",1644219186875,1.49624236,42756.0,42755.0,0.00091211]
["bitfinex","BTCUSD",1644219187475,1.51024236,42756.0,42755.0,0.00091211]
["bitfinex","BTCUSD",1644219187876,1.71046081,42756.0,42755.0,0.00091211]
["bitfinex","BTCUSD",1644219188723,1.69646081,42756.0,42755.0,0.00091211]
["bitfinex","BTCUSD",1644219188925,1.49624236,42756.0,42755.0,0.00091211]
["bitfinex","BTCUSD",1644219189523,1.71045842,42756.0,42755.0,0.00091211]
["bitfinex","BTCUSD",1644219190425,1.01024236,42756.0,42755.0,0.00091211]
["bitfinex","BTCUSD",1644219190626,0.0805538,42748.0,42745.0,0.1212]
["bitfinex","BTCUSD",1644219190825,0.0805538,42748.0,42746.0,0.00256155]
["bitfinex","BTCUSD",1644219191427,0.0965538,42748.0,42745.0,0.25033157]
["bitfinex","BTCUSD",1644219191624,0.0965538,42748.0,42745.0,0.24533157]
["bitfinex","BTCUSD",1644219192671,0.0805538,42748.0,42745.0,0.24533157]
["bitfinex","BTCUSD",1644219192872,0.37739841,42754.0,42745.0,0.24533157]
["bitfinex","BTCUSD",1644219193071,0.37739841,42754.0,42746.0,0.20033157]
["bitfinex","BTCUSD",1644219193072,0.1,42754.0,42746.0,0.20033157]
["bitfinex","BTCUSD",1644219193473,0.116,42754.0,42746.0,0.20033157]
["bitfinex","BTCUSD",1644219193772,0.016,42754.0,42746.0,0.25033157]
["bitfinex","BTCUSD",1644219193973,0.016,42754.0,42748.0,0.00068711]
["bitfinex","BTCUSD",1644219194673,0.70607269,42755.0,42748.0,0.00068711]
["bitfinex","BTCUSD",1644219194873,0.70607269,42755.0,42746.0,0.20033157]
["bitfinex","BTCUSD",1644219195177,0.08769114,42749.0,42746.0,0.20033157]
["bitfinex","BTCUSD",1644219197421,0.10069114,42749.0,42746.0,0.20033157]
["bitfinex","BTCUSD",1644219199227,0.08769114,42749.0,42746.0,0.20033157]
["bitfinex","BTCUSD",1644219199429,0.10069114,42749.0,42745.0,0.04568714]
["bitfinex","BTCUSD",1644219199630,0.10069114,42749.0,42744.0,0.81556861]
["bitfinex","BTCUSD",1644219199873,0.10069114,42749.0,42745.0,0.00068714]
["bitfinex","BTCUSD",1644219200673,0.08769114,42749.0,42745.0,0.00068714]
["bitfinex","BTCUSD",1644219200874,0.08769114,42749.0,42744.0,0.56515665]
["bitfinex","BTCUSD",1644219201073,0.08769114,42749.0,42745.0,0.00068714]
["bitfinex","BTCUSD",1644219201572,0.011,42749.0,42745.0,0.00068714]
["bitfinex","BTCUSD",1644219202174,0.011,42749.0,42744.0,0.57515665]
["bitfinex","BTCUSD",1644219202374,0.011,42749.0,42745.0,0.00068714]
["bitfinex","BTCUSD",1644219203376,0.06382241,42751.0,42744.0,0.2674197]
["bitfinex","BTCUSD",1644219203625,0.03,42749.0,42746.0,0.25316719]
["bitfinex","BTCUSD",1644219204125,0.03,42749.0,42746.0,0.30316719]
["bitfinex","BTCUSD",1644219204726,0.03,42749.0,42746.0,0.50348286]
["bitfinex","BTCUSD",1644219204929,0.03,42749.0,42746.0,0.25031567]
["bitfinex","BTCUSD",1644219205326,0.06382241,42751.0,42746.0,0.25031567]
["bitfinex","BTCUSD",1644219205530,0.028,42749.0,42746.0,0.25031567]
["bitfinex","BTCUSD",1644219205926,0.028,42749.0,42746.0,0.2510028]
["bitfinex","BTCUSD",1644219206126,0.028,42749.0,42746.0,0.25122062]
["bitfinex","BTCUSD",1644219206729,0.06382241,42751.0,42746.0,0.20122062]
["bitfinex","BTCUSD",1644219206928,0.05,42753.0,42746.0,0.20053349]
["bitfinex","BTCUSD",1644219207576,0.078,42753.0,42746.0,0.20053349]
["bitfinex","BTCUSD",1644219207778,0.07534478,42752.0,42746.0,0.25053349]
["bitfinex","BTCUSD",1644219208376,0.07534478,42752.0,42747.0,0.00068712]
["bitfinex","BTCUSD",1644219208576,0.07534478,42752.0,42747.0,0.00090494]
["bitfinex","BTCUSD",1644219209276,0.07534478,42752.0,42747.0,0.00021782]
["bitfinex","BTCUSD",1644219209478,0.10134478,42752.0,42747.0,0.00068712]
["bitfinex","BTCUSD",1644219209677,0.10134478,42752.0,42747.0,0.00090494]
["bitfinex","BTCUSD",1644219210481,0.10134478,42752.0,42747.0,0.00021782]
["bitfinex","BTCUSD",1644219210683,0.07534478,42752.0,42747.0,0.00068712]
["bitfinex","BTCUSD",1644219210878,0.07534478,42752.0,42747.0,0.00090494]
["bitfinex","BTCUSD",1644219211530,0.10034478,42752.0,42747.0,0.00090494]
["bitfinex","BTCUSD",1644219211731,0.10034478,42752.0,42747.0,0.00021782]
["bitfinex","BTCUSD",1644219211930,0.10034478,42752.0,42747.0,0.00068712]
["bitfinex","BTCUSD",1644219212130,0.10034478,42752.0,42747.0,0.00090494]
["bitfinex","BTCUSD",1644219212731,0.07534478,42752.0,42747.0,0.00090494]
["bitfinex","BTCUSD",1644219212931,0.07534478,42752.0,42747.0,0.00021782]
["bitfinex","BTCUSD",1644219213132,0.07534478,42752.0,42747.0,0.00068712]
["bitfinex","BTCUSD",1644219213335,0.07534478,42752.0,42747.0,0.00090494]
["bitfinex","BTCUSD",1644219213532,0.10034478,42752.0,42747.0,0.00090494]
["bitfinex","BTCUSD",1644219213832,0.025,42752.0,42747.0,0.00090494]
["bitfinex","BTCUSD",1644219214132,0.025,42752.0,42747.0,0.00021782]
["bitfinex","BTCUSD",1644219214332,0.025,42752.0,42747.0,0.00068712]
["bitfinex","BTCUSD",1644219214532,0.025,42752.0,42747.0,0.00090494]
["bitfinex","BTCUSD",1644219214781,0.05,42753.0,42747.0,0.00090494]
["bitfinex","BTCUSD",1644219214975,0.05,42753.0,42747.0,0.00068712]
["bitfinex","BTCUSD",1644219215375,0.12982083,42753.0,42745.0,0.00021782]
["bitfinex","BTCUSD",1644219215577,0.15482083,42753.0,42748.0,0.00068711]
["bitfinex","BTCUSD",1644219215778,0.15482083,42753.0,42749.0,0.06923938]
["bitfinex","BTCUSD",1644219215981,0.04992468,42752.0,42749.0,0.06923938]
["bitfinex","BTCUSD",1644219216580,0.07492468,42753.0,42749.0,0.06923938]
["bitfinex","BTCUSD",1644219217378,0.04992468,42753.0,42749.0,0.06916166]
["bitfinex","BTCUSD",1644219217578,0.07592468,42753.0,42749.0,0.06916166]
["bitfinex","BTCUSD",1644219217981,0.07592468,42753.0,42749.0,0.06984876]
["bitfinex","BTCUSD",1644219218828,0.07592468,42753.0,42749.0,0.06916166]
["bitfinex","BTCUSD",1644219218829,0.04992468,42753.0,42749.0,0.06916166]
["bitfinex","BTCUSD",1644219219230,0.04992468,42753.0,42749.0,0.06984876]
["bitfinex","BTCUSD",1644219219431,0.07492468,42753.0,42749.0,0.06984876]
["bitfinex","BTCUSD",1644219219630,0.07492468,42753.0,42750.0,0.20038988]
["bitfinex","BTCUSD",1644219220831,0.25014074,42756.0,42751.0,0.31199929]
["bitfinex","BTCUSD",1644219221431,0.08292468,42756.0,42751.0,0.25040437]
["bitfinex","BTCUSD",1644219221631,0.08292468,42756.0,42751.0,0.05068708]
["bitfinex","BTCUSD",1644219221831,0.08292468,42756.0,42751.0,0.20109666]
["bitfinex","BTCUSD",1644219222030,0.08292468,42756.0,42749.0,0.06817874]
["bitfinex","BTCUSD",1644219222473,0.08292468,42756.0,42751.0,0.20040981]
["bitfinex","BTCUSD",1644219222474,0.08669138,42755.0,42751.0,0.20040981]
["bitfinex","BTCUSD",1644219222671,0.08669138,42755.0,42749.0,0.06817874]
["bitfinex","BTCUSD",1644219222872,0.08669138,42755.0,42751.0,0.20040961]
["bitfinex","BTCUSD",1644219223072,0.08669138,42755.0,42751.0,0.20041723]
["bitfinex","BTCUSD",1644219223271,0.08669138,42755.0,42751.0,0.05]
["bitfinex","BTCUSD",1644219223472,0.11969138,42755.0,42751.0,0.25041708]
["bitfinex","BTCUSD",1644219223673,0.11969138,42755.0,42749.0,0.3685907]
["bitfinex","BTCUSD",1644219223976,0.12031812,42755.0,42751.0,0.05]
["bitfinex","BTCUSD",1644219224172,0.12031812,42755.0,42751.0,0.25041593]
["bitfinex","BTCUSD",1644219224374,0.12031812,42755.0,42751.0,0.05]
["bitfinex","BTCUSD",1644219224375,0.32053418,42755.0,42751.0,0.05]
["bitfinex","BTCUSD",1644219224572,0.327096,42754.0,42751.0,0.05]
["bitfinex","BTCUSD",1644219224872,0.327096,42754.0,42748.0,0.00021782]
["bitfinex","BTCUSD",1644219225073,0.28690744,42755.0,42750.0,0.20043462]
["bitfinex","BTCUSD",1644219225273,0.28690744,42755.0,42751.0,0.05]
["bitfinex","BTCUSD",1644219225474,0.56831206,42754.0,42749.0,0.20093507]
["bitfinex","BTCUSD",1644219225674,0.24121606,42754.0,42749.0,0.20093461]
["bitfinex","BTCUSD",1644219226127,0.24121606,42754.0,42749.0,0.20043562]
["bitfinex","BTCUSD",1644219226328,0.24121606,42754.0,42749.0,0.00049906]
["bitfinex","BTCUSD",1644219226529,0.24121606,42754.0,42750.0,0.20043563]
["bitfinex","BTCUSD",1644219226727,0.20021606,42754.0,42750.0,0.05]
["bitfinex","BTCUSD",1644219226927,0.08669138,42755.0,42749.0,0.25091102]
["bitfinex","BTCUSD",1644219227127,0.08669138,42755.0,42751.0,0.20042751]
["bitfinex","BTCUSD",1644219227329,0.28690744,42755.0,42750.0,0.2004308]
["bitfinex","BTCUSD",1644219227527,0.32490744,42755.0,42749.0,0.00049906]
["bitfinex","BTCUSD",1644219227727,0.32490744,42755.0,42750.0,0.25043113]
["bitfinex","BTCUSD",1644219227928,0.32490744,42755.0,42750.0,0.05]
["bitfinex","BTCUSD",1644219228129,0.327096,42754.0,42750.0,0.25043097]
["bitfinex","BTCUSD",1644219228328,0.327096,42754.0,42749.0,0.00049906]
["bitfinex","BTCUSD",1644219228633,0.32490744,42755.0,42748.0,0.30062978]
["bitfinex","BTCUSD",1644219228830,0.00062554,42754.0,42750.0,0.25043337]
["bitfinex","BTCUSD",1644219229132,0.00062554,42754.0,42749.0,0.00068674]
["bitfinex","BTCUSD",1644219229530,0.03662554,42754.0,42749.0,0.00068674]
["bitfinex","BTCUSD",1644219229771,0.03662554,42754.0,42748.0,0.30062978]
["bitfinex","BTCUSD",1644219229772,0.25506888,42751.0,42750.0,0.20043552]
["bitfinex","BTCUSD",1644219229974,0.25506888,42751.0,42749.0,0.00068674]
["bitfinex","BTCUSD",1644219230174,0.25506888,42751.0,42749.0,0.20112699]
["bitfinex","BTCUSD",1644219230373,0.25506888,42751.0,42749.0,0.00068674]
["bitfinex","BTCUSD",1644219230572,0.25506888,42751.0,42749.0,0.20112699]
["bitfinex","BTCUSD",1644219230772,0.25506888,42751.0,42749.0,0.00068674]
["bitfinex","BTCUSD",1644219231072,0.25506888,42751.0,42749.0,0.20044188]
["bitfinex","BTCUSD",1644219231272,0.25506888,42751.0,42749.0,0.20044199]
["bitfinex","BTCUSD",1644219231474,0.29506888,42751.0,42748.0,0.05090457]
["bitfinex","BTCUSD",1644219231679,0.29506888,42751.0,42748.0,0.00090457]
["bitfinex","BTCUSD",1644219231680,0.04992468,42749.0,42748.0,0.00090457]
["bitfinex","BTCUSD",1644219231877,0.75,42747.0,42743.0,0.25058215]
["bitfinex","BTCUSD",1644219232077,0.04992468,42744.0,42741.0,0.2]
["bitfinex","BTCUSD",1644219232380,0.2482574,42743.0,42741.0,0.18728051]
["bitfinex","BTCUSD",1644219232577,0.94912724,42742.0,42741.0,0.18728051]
["bitfinex","BTCUSD",1644219232776,1.17923978,42742.0,42741.0,0.18728051]
["bitfinex","BTCUSD",1644219233377,1.23776578,42742.0,42741.0,0.18728051]
["bitfinex","BTCUSD",1644219233626,1.24476578,42742.0,42741.0,0.18728051]
["bitfinex","BTCUSD",1644219234024,1.40519437,42742.0,42741.0,0.18728051]
["bitfinex","BTCUSD",1644219234827,1.39819437,42742.0,42741.0,0.18728051]
["bitfinex","BTCUSD",1644219235027,1.33966837,42742.0,42741.0,0.18728051]
["bitfinex","BTCUSD",1644219235626,1.34666837,42742.0,42741.0,0.18728051]
["bitfinex","BTCUSD",1644219235827,1.18623978,42742.0,42741.0,0.18728051]
["bitfinex","BTCUSD",1644219236029,1.34667193,42742.0,42741.0,0.18728051]
["bitfinex","BTCUSD",1644219236229,1.18623978,42742.0,42741.0,0.18728051]
["bitfinex","BTCUSD",1644219236831,1.17923978,42742.0,42741.0,0.18728051]
["bitfinex","BTCUSD",1644219237690,1.18623978,42742.0,42741.0,0.18728051]
["bitfinex","BTCUSD",1644219238591,1.3466725,42742.0,42741.0,0.18728051]
["bitfinex","BTCUSD",1644219238791,1.3396725,42742.0,42741.0,0.18728051]
["bitfinex","BTCUSD",1644219238991,0.96698125,42742.0,42741.0,0.18728051]
["bitfinex","BTCUSD",1644219239591,0.97398125,42742.0,42741.0,0.18728051]
["bitfinex","BTCUSD",1644219240190,0.79066871,42742.0,42741.0,0.18728051]
["bitfinex","BTCUSD",1644219240591,0.63023599,42742.0,42741.0,0.18728051]
["bitfinex","BTCUSD",1644219240792,0.78366871,42742.0,42741.0,0.18728051]
["bitfinex","BTCUSD",1644219241027,0.62323599,42742.0,42741.0,0.18728051]
["bitfinex","BTCUSD",1644219241228,0.84690212,42742.0,42741.0,0.18728051]
["bitfinex","BTCUSD",1644219241429,0.6864694,42742.0,42741.0,0.18728051]
["bitfinex","BTCUSD",1644219241629,0.95290212,42742.0,42741.0,0.18728051]
["bitfinex","BTCUSD",1644219242031,0.70356213,42742.0,42741.0,0.18728051]
["bitfinex","BTCUSD",1644219243428,0.69756213,42742.0,42741.0,0.18728051]
["bitfinex","BTCUSD",1644219243628,0.70456213,42742.0,42741.0,0.18728051]
["bitfinex","BTCUSD",1644219244631,1.00050075,42742.0,42741.0,0.18728051]
["bitfinex","BTCUSD",1644219244874,0.99350075,42742.0,42741.0,0.18728051]
["bitfinex","BTCUSD",1644219245675,1.00050075,42742.0,42741.0,0.18728051]
["bitfinex","BTCUSD",1644219246876,0.99350075,42742.0,42741.0,0.18728051]
["bitfinex","BTCUSD",1644219247474,0.69756213,42742.0,42741.0,0.18728051]
["bitfinex","BTCUSD",1644219247675,0.64132872,42742.0,42741.0,0.18728051]
["bitfinex","BTCUSD",1644219248379,0.59452872,42742.0,42741.0,0.18728051]
["bitfinex","BTCUSD",1644219248823,0.427096,42742.0,42741.0,0.18728051]
["bitfinex","BTCUSD",1644219249023,0.327096,42742.0,42741.0,0.18728051]
["bitfinex","BTCUSD",1644219249226,0.16043272,42743.0,42741.0,0.28728051]
["bitfinex","BTCUSD",1644219249427,0.327096,42750.0,42741.0,0.28728051]
["bitfinex","BTCUSD",1644219249624,0.005,42742.0,42741.0,0.28728051]
["bitfinex","BTCUSD",1644219249829,0.005,42742.0,42741.0,0.56720851]
["bitfinex","BTCUSD",1644219250024,0.005,42742.0,42741.0,0.79762037]
["bitfinex","BTCUSD",1644219250825,0.30062594,42752.0,42741.0,0.79762037]
["bitfinex","BTCUSD",1644219251026,0.30062594,42752.0,42741.0,0.51769237]
["bitfinex","BTCUSD",1644219251424,0.00062594,42752.0,42741.0,0.51769237]
["bitfinex","BTCUSD",1644219251624,0.00562594,42752.0,42741.0,0.51769237]
["bitfinex","BTCUSD",1644219251824,0.00562594,42752.0,42747.0,0.305608]
["bitfinex","BTCUSD",1644219251825,0.07513248,42752.0,42747.0,0.305608]
["bitfinex","BTCUSD",1644219252287,0.07513248,42752.0,42747.0,0.405608]
["bitfinex","BTCUSD",1644219252876,0.07013248,42752.0,42747.0,0.405608]
["bitfinex","BTCUSD",1644219253079,0.00062594,42752.0,42747.0,0.405608]
["bitfinex","BTCUSD",1644219253477,0.00062594,42752.0,42747.0,0.18292471]
["bitfinex","BTCUSD",1644219253678,0.00662594,42752.0,42747.0,0.18292471]
["bitfinex","BTCUSD",1644219254079,0.00662594,42752.0,42748.0,0.24892463]
["bitfinex","BTCUSD",1644219254479,0.00662594,42752.0,42748.0,0.24882025]
["bitfinex","BTCUSD",1644219254880,0.00062594,42752.0,42748.0,0.24882025]
["bitfinex","BTCUSD",1644219255381,0.00062594,42752.0,42747.0,0.1]
["bitfinex","BTCUSD",1644219255580,0.00762594,42752.0,42747.0,0.1]
["bitfinex","BTCUSD",1644219255781,0.00762594,42752.0,42748.0,0.05]
["bitfinex","BTCUSD",1644219256226,0.327096,42751.0,42742.0,0.00021667]
["bitfinex","BTCUSD",1644219256429,0.19647219,42751.0,42743.0,0.2552447]
["bitfinex","BTCUSD",1644219256826,0.07948608,42748.0,42743.0,0.37051292]
["bitfinex","BTCUSD",1644219257028,0.07948608,42748.0,42743.0,0.11526822]
["bitfinex","BTCUSD",1644219257229,0.07948608,42748.0,42743.0,0.06526822]
["bitfinex","BTCUSD",1644219257630,0.08448608,42748.0,42743.0,0.06526822]
["bitfinex","BTCUSD",1644219258030,0.005,42748.0,42743.0,0.06526822]
["bitfinex","BTCUSD",1644219258229,0.005,42748.0,42744.0,0.329907]
["bitfinex","BTCUSD",1644219258430,0.005,42748.0,42744.0,0.05021667]
["bitfinex","BTCUSD",1644219258629,0.005,42748.0,42745.0,0.279901]
["bitfinex","BTCUSD",1644219258830,0.33412024,42756.0,42746.0,0.31031867]
["bitfinex","BTCUSD",1644219259130,0.08676672,42752.0,42749.0,0.26990511]
["bitfinex","BTCUSD",1644219259329,0.08676672,42752.0,42749.0,0.1]
["bitfinex","BTCUSD",1644219259789,0.327096,42751.0,42749.0,0.1]
["bitfinex","BTCUSD",1644219259984,0.327096,42751.0,42744.0,0.00021667]
["bitfinex","BTCUSD",1644219260187,0.327096,42751.0,42743.0,0.06505155]
["bitfinex","BTCUSD",1644219260188,0.09376672,42752.0,42742.0,0.00021667]
["bitfinex","BTCUSD",1644219260384,0.09376672,42752.0,42741.0,0.50584689]
["bitfinex","BTCUSD",1644219260885,0.08676672,42752.0,42741.0,0.50584689]
["bitfinex","BTCUSD",1644219261684,0.09276672,42752.0,42742.0,0.06981726]
["bitfinex","BTCUSD",1644219261884,0.006,42752.0,42742.0,0.3986957]
["bitfinex","BTCUSD",1644219262085,0.006,42752.0,42743.0,0.326713]
["bitfinex","BTCUSD",1644219262285,0.006,42752.0,42743.0,0.37692967]
["bitfinex","BTCUSD",1644219262586,0.006,42752.0,42751.0,0.30477953]
["bitfinex","BTCUSD",1644219262788,0.17992557,42746.0,42744.0,0.00021667]
["bitfinex","BTCUSD",1644219262985,0.17992557,42746.0,42743.0,0.0968]
["bitfinex","BTCUSD",1644219262986,0.17992557,42746.0,42745.0,0.279894]
["bitfinex","BTCUSD",1644219263185,0.17992557,42746.0,42745.0,0.579894]
["bitfinex","BTCUSD",1644219263623,0.18192557,42746.0,42745.0,0.77512274]
["bitfinex","BTCUSD",1644219263823,0.13512557,42746.0,42745.0,1.06322982]
["bitfinex","BTCUSD",1644219264023,0.13512557,42746.0,42745.0,1.03113295]
["bitfinex","BTCUSD",1644219264224,0.13512557,42746.0,42745.0,1.13113295]
["bitfinex","BTCUSD",1644219265224,0.000626,42752.0,42745.0,1.13113295]
["bitfinex","BTCUSD",1644219265429,0.000626,42752.0,42746.0,0.31946797]
["bitfinex","BTCUSD",1644219265625,0.00028773,42763.0,42757.0,0.22339309]
["bitfinex","BTCUSD",1644219265826,0.327096,42763.0,42757.0,0.05]
["bitfinex","BTCUSD",1644219266125,0.00028773,42763.0,42748.0,1.34474942]
["bitfinex","BTCUSD",1644219266326,0.1,42763.0,42757.0,0.26511875]
["bitfinex","BTCUSD",1644219266525,0.327096,42762.0,42758.0,0.07969603]
["bitfinex","BTCUSD",1644219266725,0.327096,42762.0,42757.0,0.26511875]
["bitfinex","BTCUSD",1644219266928,0.327096,42762.0,42757.0,0.31511875]
["bitfinex","BTCUSD",1644219267580,0.366096,42762.0,42757.0,0.31511875]
["bitfinex","BTCUSD",1644219268178,0.36672085,42762.0,42757.0,0.31511875]
["bitfinex","BTCUSD",1644219268383,0.36672085,42762.0,42757.0,0.37359515]
["bitfinex","BTCUSD",1644219268581,0.03962485,42762.0,42759.0,0.07904963]
["bitfinex","BTCUSD",1644219268982,0.00062485,42762.0,42759.0,0.07904963]
["bitfinex","BTCUSD",1644219269181,0.0767299,42763.0,42759.0,0.07904963]
["bitfinex","BTCUSD",1644219269385,0.07706702,42763.0,42759.0,0.07904963]
["bitfinex","BTCUSD",1644219269583,0.07706702,42763.0,42757.0,0.42359515]
["bitfinex","BTCUSD",1644219269784,0.13906702,42763.0,42757.0,0.42359515]
["bitfinex","BTCUSD",1644219270384,0.13844217,42763.0,42757.0,0.36511875]
["bitfinex","BTCUSD",1644219270587,0.00062485,42762.0,42757.0,0.05]
["bitfinex","BTCUSD",1644219270782,0.00091258,42762.0,42757.0,0.05]
["bitfinex","BTCUSD",1644219271025,0.00091258,42762.0,42756.0,0.1]
["bitfinex","BTCUSD",1644219271227,0.00091258,42762.0,42757.0,0.05]
["bitfinex","BTCUSD",1644219271426,0.28746648,42761.0,42757.0,0.05]
["bitfinex","BTCUSD",1644219271625,0.28746648,42761.0,42756.0,0.002]
["bitfinex","BTCUSD",1644219271826,0.28746648,42761.0,42756.0,0.26768821]
["bitfinex","BTCUSD",1644219272026,0.28746648,42761.0,42756.0,0.002]
["bitfinex","BTCUSD",1644219272427,0.07783726,42762.0,42756.0,0.002]
["bitfinex","BTCUSD",1644219272728,0.07721241,42762.0,42756.0,0.002]
["bitfinex","BTCUSD",1644219272940,0.00062485,42761.0,42755.0,0.36416087]
["bitfinex","BTCUSD",1644219273626,0.02262485,42761.0,42755.0,0.36816087]
["bitfinex","BTCUSD",1644219273826,0.02291258,42761.0,42755.0,0.36816087]
["bitfinex","BTCUSD",1644219274027,0.02228773,42761.0,42755.0,0.36816087]
["bitfinex","BTCUSD",1644219274228,0.00062485,42760.0,42755.0,0.36816087]
["bitfinex","BTCUSD",1644219274875,0.00062485,42760.0,42753.0,0.2184]
["bitfinex","BTCUSD",1644219275076,0.00028773,42761.0,42753.0,0.2184]
["bitfinex","BTCUSD",1644219275278,0.00062485,42759.0,42753.0,0.2184]
["bitfinex","BTCUSD",1644219275681,0.00062485,42759.0,42753.0,0.2264]
["bitfinex","BTCUSD",1644219275877,0.06456081,42756.0,42753.0,0.2264]
["bitfinex","BTCUSD",1644219276076,0.06456081,42756.0,42753.0,0.108]
["bitfinex","BTCUSD",1644219276278,0.06456081,42756.0,42753.0,0.008]
["bitfinex","BTCUSD",1644219276880,0.00062485,42757.0,42752.0,0.79162648]
["bitfinex","BTCUSD",1644219277079,0.00062485,42757.0,42753.0,0.33831027]
["bitfinex","BTCUSD",1644219277279,0.00062485,42757.0,42753.0,0.10848027]
["bitfinex","BTCUSD",1644219277480,0.00028773,42762.0,42753.0,0.05]
["bitfinex","BTCUSD",1644219277679,0.013,42757.0,42753.0,0.008]
["bitfinex","BTCUSD",1644219277884,0.04992468,42754.0,42746.0,0.00085325]
["bitfinex","BTCUSD",1644219278082,0.75,42756.0,42746.0,0.00085325]
["bitfinex","BTCUSD",1644219278083,0.04992468,42747.0,42746.0,0.00085325]
["bitfinex","BTCUSD",1644219278285,0.04992468,42747.0,42746.0,0.00063658]
["bitfinex","BTCUSD",1644219278286,0.37702068,42747.0,42746.0,0.00063658]
["bitfinex","BTCUSD",1644219278538,0.18988396,42753.0,42747.0,0.75]
["bitfinex","BTCUSD",1644219278736,0.0468,42753.0,42746.0,0.00021667]
["bitfinex","BTCUSD",1644219278937,0.24995777,42766.0,42750.0,0.327156]
["bitfinex","BTCUSD",1644219278938,0.00018744,42752.0,42750.0,0.327156]
["bitfinex","BTCUSD",1644219279534,0.00018744,42752.0,42751.0,0.19197059]
["bitfinex","BTCUSD",1644219279733,0.00518744,42752.0,42751.0,0.29197059]
["bitfinex","BTCUSD",1644219279934,0.005,42752.0,42751.0,0.29197059]
["bitfinex","BTCUSD",1644219280738,0.005,42752.0,42751.0,0.61912659]
["bitfinex","BTCUSD",1644219280940,0.00018746,42754.0,42751.0,0.61912659]
["bitfinex","BTCUSD",1644219281136,0.00028773,42763.0,42752.0,0.279747]
["bitfinex","BTCUSD",1644219281337,0.00062485,42754.0,42751.0,0.29197059]
["bitfinex","BTCUSD",1644219281537,0.00062485,42754.0,42752.0,0.327156]
["bitfinex","BTCUSD",1644219281736,0.00062485,42754.0,42752.0,0.377156]
["bitfinex","BTCUSD",1644219281936,0.00062485,42754.0,42752.0,0.05]
["bitfinex","BTCUSD",1644219282378,0.26862989,42758.0,42751.0,0.29197059]
["bitfinex","BTCUSD",1644219282579,0.00062485,42755.0,42751.0,0.29197059]
["bitfinex","BTCUSD",1644219282976,0.04992468,42752.0,42746.0,0.00089922]
["bitfinex","BTCUSD",1644219283176,0.04992468,42752.0,42746.0,0.00068255]
["bitfinex","BTCUSD",1644219283378,0.00062485,42755.0,42747.0,0.25119293]
["bitfinex","BTCUSD",1644219283580,0.04992468,42756.0,42747.0,0.25119293]
["bitfinex","BTCUSD",1644219283777,0.00562485,42752.0,42747.0,0.25119293]
["bitfinex","BTCUSD",1644219283979,0.00562485,42752.0,42749.0,0.25399092]
["bitfinex","BTCUSD",1644219284379,0.00562485,42752.0,42749.0,0.30399092]
["bitfinex","BTCUSD",1644219284677,0.005,42752.0,42751.0,0.06680753]
["bitfinex","BTCUSD",1644219284879,0.25452506,42756.0,42749.0,0.30399092]
["bitfinex","BTCUSD",1644219285078,0.00062485,42753.0,42749.0,0.30399092]
["bitfinex","BTCUSD",1644219285679,0.00562485,42753.0,42749.0,0.30399092]
["bitfinex","BTCUSD",1644219286039,0.005,42753.0,42749.0,0.30399092]
["bitfinex","BTCUSD",1644219286243,0.00562485,42753.0,42749.0,0.30399092]
["bitfinex","BTCUSD",1644219286839,0.00062485,42753.0,42749.0,0.30399092]
["bitfinex","BTCUSD",1644219287240,0.26862989,42758.0,42749.0,0.30399092]
["bitfinex","BTCUSD",1644219287442,0.26862989,42758.0,42755.0,0.08925668]
["bitfinex","BTCUSD",1644219287740,0.327156,42757.0,42755.0,0.08925668]
["bitfinex","BTCUSD",1644219289787,0.348156,42757.0,42755.0,0.08925668]
["bitfinex","BTCUSD",1644219290981,0.327156,42757.0,42755.0,0.08925668]
["bitfinex","BTCUSD",1644219291682,0.349156,42757.0,42755.0,0.08925668]
["bitfinex","BTCUSD",1644219291882,0.54912221,42757.0,42755.0,0.08925668]
["bitfinex","BTCUSD",1644219292680,0.3127854,42755.0,42746.0,0.00089924]
["bitfinex","BTCUSD",1644219292881,0.3127854,42755.0,42751.0,0.08426428]
["bitfinex","BTCUSD",1644219293081,0.327156,42754.0,42751.0,0.08426428]
["bitfinex","BTCUSD",1644219293526,0.32703988,42754.0,42751.0,0.08426428]
["bitfinex","BTCUSD",1644219293727,0.33203988,42754.0,42747.0,0.2688102]
["bitfinex","BTCUSD",1644219293930,0.005,42754.0,42747.0,0.2688102]
["bitfinex","BTCUSD",1644219294127,0.005,42754.0,42747.0,0.3688102]
["bitfinex","BTCUSD",1644219294527,0.00062485,42753.0,42747.0,0.3688102]
["bitfinex","BTCUSD",1644219295528,0.19996621,42757.0,42747.0,0.3688102]
["bitfinex","BTCUSD",1644219295728,0.00062485,42752.0,42751.0,0.25825826]
["bitfinex","BTCUSD",1644219295931,0.19996621,42760.0,42752.0,0.75]
["bitfinex","BTCUSD",1644219296131,0.34994087,42767.0,42752.0,0.75]
["bitfinex","BTCUSD",1644219296132,0.19996621,42763.0,42755.0,0.2501921]
["bitfinex","BTCUSD",1644219296330,0.00028773,42764.0,42759.0,0.279826]
["bitfinex","BTCUSD",1644219296533,0.24995777,42771.0,42760.0,0.0468]
["bitfinex","BTCUSD",1644219296534,0.00028773,42762.0,42760.0,0.0468]
["bitfinex","BTCUSD",1644219296730,0.00028773,42767.0,42761.0,0.377061]
["bitfinex","BTCUSD",1644219296930,0.00028773,42768.0,42762.0,0.0468]
["bitfinex","BTCUSD",1644219297131,0.00028773,42771.0,42762.0,0.0468]
["bitfinex","BTCUSD",1644219297381,0.327144,42771.0,42768.0,0.07607583]
["bitfinex","BTCUSD",1644219297587,0.32743173,42771.0,42768.0,0.17607583]
["bitfinex","BTCUSD",1644219297784,0.327144,42771.0,42768.0,0.05]
["bitfinex","BTCUSD",1644219297981,0.327144,42771.0,42762.0,0.0578]
["bitfinex","BTCUSD",1644219298183,0.00028773,42771.0,42762.0,0.0578]
["bitfinex","BTCUSD",1644219298388,0.29467154,42772.0,42763.0,0.28221208]
["bitfinex","BTCUSD",1644219298586,0.00028773,42771.0,42763.0,0.28221208]
["bitfinex","BTCUSD",1644219298783,0.29467154,42772.0,42767.0,0.07648025]
["bitfinex","BTCUSD",1644219298784,0.29495927,42772.0,42767.0,0.07648025]
["bitfinex","BTCUSD",1644219298985,0.00028773,42771.0,42767.0,0.07648025]
["bitfinex","BTCUSD",1644219299187,0.4947379,42772.0,42767.0,0.07648025]
["bitfinex","BTCUSD",1644219299385,0.32743173,42771.0,42767.0,0.07648025]
["bitfinex","BTCUSD",1644219299586,0.327144,42771.0,42767.0,0.07648025]
["bitfinex","BTCUSD",1644219299786,0.32743173,42771.0,42767.0,0.08148025]
["bitfinex","BTCUSD",1644219299986,0.32743173,42771.0,42767.0,0.005]
["bitfinex","BTCUSD",1644219300587,0.32805502,42771.0,42767.0,0.005]
["bitfinex","BTCUSD",1644219301027,0.32805502,42771.0,42765.0,0.07599111]
["bitfinex","BTCUSD",1644219301226,0.00091102,42771.0,42765.0,0.07599111]
["bitfinex","BTCUSD",1644219301426,0.23828243,42766.0,42763.0,0.05]
["bitfinex","BTCUSD",1644219301627,0.23828243,42766.0,42765.0,0.058]
["bitfinex","BTCUSD",1644219301830,0.23828243,42766.0,42765.0,0.008]
["bitfinex","BTCUSD",1644219302630,0.847598,42766.0,42765.0,4.614e-05]
["bitfinex","BTCUSD",1644219302828,0.52739794,42766.0,42765.0,4.614e-05]
["bitfinex","BTCUSD",1644219303026,0.52739794,42766.0,42756.0,0.1126]
["bitfinex","BTCUSD",1644219303027,0.20025394,42766.0,42756.0,0.1126]
["bitfinex","BTCUSD",1644219303627,0.20025394,42766.0,42756.0,0.1136]
["bitfinex","BTCUSD",1644219303827,0.25552715,42763.0,42756.0,0.1136]
["bitfinex","BTCUSD",1644219304028,0.04992468,42762.0,42756.0,0.001]
["bitfinex","BTCUSD",1644219304229,1.84606443,42758.0,42756.0,0.001]
["bitfinex","BTCUSD",1644219304431,0.327144,42757.0,42756.0,0.001]
["bitfinex","BTCUSD",1644219304877,1.84606443,42758.0,42752.0,0.32981633]
["bitfinex","BTCUSD",1644219305076,1.84606443,42758.0,42753.0,0.08129277]
["bitfinex","BTCUSD",1644219305475,0.00062329,42757.0,42753.0,0.08129277]
["bitfinex","BTCUSD",1644219305677,0.00062329,42757.0,42753.0,0.08629277]
["bitfinex","BTCUSD",1644219305877,0.00062329,42757.0,42754.0,0.327144]
["bitfinex","BTCUSD",1644219306077,0.00062329,42757.0,42754.0,0.377144]
["bitfinex","BTCUSD",1644219306278,0.023,42758.0,42755.0,0.279829]
["bitfinex","BTCUSD",1644219306479,0.023,42758.0,42757.0,0.00957968]
["bitfinex","BTCUSD",1644219306680,0.02362329,42758.0,42755.0,0.327144]
["bitfinex","BTCUSD",1644219306880,0.00062329,42758.0,42755.0,0.327144]
["bitfinex","BTCUSD",1644219307481,0.26807126,42761.0,42755.0,0.327144]
["bitfinex","BTCUSD",1644219307482,0.26835899,42761.0,42755.0,0.327144]
["bitfinex","BTCUSD",1644219307681,0.009,42758.0,42755.0,0.002]
["bitfinex","BTCUSD",1644219308932,0.00062329,42759.0,42754.0,0.05]
["bitfinex","BTCUSD",1644219309534,0.00062329,42759.0,42753.0,0.14087245]
["bitfinex","BTCUSD",1644219309738,0.03462329,42759.0,42754.0,0.004]
["bitfinex","BTCUSD",1644219309934,0.034,42759.0,42754.0,0.004]
["bitfinex","BTCUSD",1644219310133,0.00062329,42758.0,42754.0,0.004]
["bitfinex","BTCUSD",1644219310333,0.00062329,42758.0,42755.0,0.327144]
["bitfinex","BTCUSD",1644219310536,0.00062329,42758.0,42755.0,0.377144]
["bitfinex","BTCUSD",1644219310734,0.00062329,42758.0,42756.0,0.279813]
["bitfinex","BTCUSD",1644219310936,0.00062329,42758.0,42756.0,0.54629974]
["bitfinex","BTCUSD",1644219311138,0.00028773,42761.0,42757.0,0.26783342]
["bitfinex","BTCUSD",1644219311342,0.00028773,42762.0,42760.0,0.07766318]
["bitfinex","BTCUSD",1644219311535,0.00028773,42763.0,42760.0,0.07766318]
["bitfinex","BTCUSD",1644219311736,0.23547478,42764.0,42760.0,0.17766318]
["bitfinex","BTCUSD",1644219311737,0.083,42761.0,42760.0,0.17766318]
["bitfinex","BTCUSD",1644219312381,0.0510935,42761.0,42760.0,0.77883913]
["bitfinex","BTCUSD",1644219312978,0.00091102,42763.0,42762.0,0.279729]
["bitfinex","BTCUSD",1644219313179,0.00062329,42763.0,42762.0,0.56714279]
["bitfinex","BTCUSD",1644219313378,0.00062329,42763.0,42762.0,0.61714279]
["bitfinex","BTCUSD",1644219313579,0.00028773,42769.0,42762.0,0.61714279]
["bitfinex","BTCUSD",1644219313781,0.00062329,42765.0,42762.0,0.34241379]
["bitfinex","BTCUSD",1644219313979,0.00062329,42765.0,42763.0,0.327144]
["bitfinex","BTCUSD",1644219314180,0.00062329,42765.0,42764.0,0.26658815]
["bitfinex","BTCUSD",1644219314380,0.00062329,42765.0,42764.0,0.31658815]
["bitfinex","BTCUSD",1644219314781,0.00028773,42769.0,42764.0,0.05]
["bitfinex","BTCUSD",1644219315084,0.2308828,42770.0,42761.0,0.29620825]
["bitfinex","BTCUSD",1644219315085,0.00091102,42767.0,42766.0,0.07700675]
["bitfinex","BTCUSD",1644219315281,0.00062329,42767.0,42766.0,0.07700675]
["bitfinex","BTCUSD",1644219315881,0.00028773,42769.0,42766.0,0.07700675]
["bitfinex","BTCUSD",1644219316126,0.327144,42768.0,42766.0,0.07700675]
["bitfinex","BTCUSD",1644219316326,0.00062329,42769.0,42766.0,0.07700675]
["bitfinex","BTCUSD",1644219316728,0.327144,42768.0,42766.0,0.07700675]
["bitfinex","BTCUSD",1644219316928,0.327144,42767.0,42766.0,0.07700675]
["bitfinex","BTCUSD",1644219317127,0.23117053,42770.0,42766.0,0.07700675]
["bitfinex","BTCUSD",1644219317327,0.32805502,42769.0,42766.0,0.07700675]
["bitfinex","BTCUSD",1644219317527,0.32776729,42769.0,42766.0,0.07700675]
["bitfinex","BTCUSD",1644219317929,0.32776729,42769.0,42761.0,0.05]
["bitfinex","BTCUSD",1644219318231,0.04042032,42767.0,42759.0,0.48537286]
["bitfinex","BTCUSD",1644219318431,0.04042032,42767.0,42766.0,0.25335947]
["bitfinex","BTCUSD",1644219318631,0.04104361,42767.0,42766.0,0.25335947]
["bitfinex","BTCUSD",1644219319129,0.04104361,42767.0,42766.0,0.32796507]
["bitfinex","BTCUSD",1644219319331,0.04104361,42767.0,42759.0,0.24246898]
["bitfinex","BTCUSD",1644219319530,0.04042032,42767.0,42759.0,0.29246898]
["bitfinex","BTCUSD",1644219319787,0.04042032,42767.0,42760.0,0.00957968]
["bitfinex","BTCUSD",1644219320177,0.00028773,42768.0,42760.0,0.22378417]
["bitfinex","BTCUSD",1644219320483,0.04042032,42762.0,42761.0,0.08205498]
["bitfinex","BTCUSD",1644219320779,0.04042032,42762.0,42761.0,0.13205498]
["bitfinex","BTCUSD",1644219321877,0.04042032,42762.0,42761.0,0.13605498]
["bitfinex","BTCUSD",1644219322278,0.04042032,42762.0,42761.0,0.054]
["bitfinex","BTCUSD",1644219322477,0.00062329,42764.0,42761.0,0.004]
["bitfinex","BTCUSD",1644219322678,0.00091102,42764.0,42757.0,0.10891685]
["bitfinex","BTCUSD",1644219322877,0.00091102,42764.0,42760.0,0.19302983]
["bitfinex","BTCUSD",1644219323277,0.00028773,42764.0,42760.0,0.19302983]
["bitfinex","BTCUSD",1644219323529,0.00062329,42764.0,42760.0,0.19302983]
["bitfinex","BTCUSD",1644219323730,0.00091102,42764.0,42760.0,0.19402983]
["bitfinex","BTCUSD",1644219323931,0.00091102,42764.0,42760.0,0.27817968]
["bitfinex","BTCUSD",1644219324131,0.00091102,42764.0,42760.0,0.32817968]
["bitfinex","BTCUSD",1644219324433,0.00091102,42764.0,42760.0,0.24402983]
["bitfinex","BTCUSD",1644219324434,0.04042032,42762.0,42760.0,0.24402983]
["bitfinex","BTCUSD",1644219324634,0.04042032,42762.0,42760.0,0.001]
["bitfinex","BTCUSD",1644219324832,0.00028773,42763.0,42760.0,0.001]
["bitfinex","BTCUSD",1644219325032,0.00091102,42764.0,42756.0,0.05]
["bitfinex","BTCUSD",1644219325233,0.00028773,42763.0,42755.0,0.00957968]
["bitfinex","BTCUSD",1644219325432,0.00091102,42764.0,42757.0,0.19369436]
["bitfinex","BTCUSD",1644219325635,0.00028773,42763.0,42755.0,0.00957968]
["bitfinex","BTCUSD",1644219325832,0.04042032,42766.0,42758.0,0.279789]
["bitfinex","BTCUSD",1644219325833,0.00062329,42761.0,42758.0,0.279789]
["bitfinex","BTCUSD",1644219326232,0.00062329,42761.0,42759.0,0.08015922]
["bitfinex","BTCUSD",1644219326436,0.04042032,42760.0,42759.0,0.13015922]
["bitfinex","BTCUSD",1644219326634,0.00062329,42761.0,42759.0,0.13015922]
["bitfinex","BTCUSD",1644219326835,0.04070805,42764.0,42759.0,0.13015922]
["bitfinex","BTCUSD",1644219327034,0.00091102,42762.0,42759.0,0.13015922]
["bitfinex","BTCUSD",1644219327283,0.00062329,42762.0,42759.0,0.13015922]
["bitfinex","BTCUSD",1644219327478,0.04042032,42761.0,42759.0,0.13015922]
["bitfinex","BTCUSD",1644219327878,0.04042032,42761.0,42759.0,0.13215922]
["bitfinex","BTCUSD",1644219328680,0.04042032,42761.0,42759.0,0.08215922]
["bitfinex","BTCUSD",1644219328880,0.04042032,42761.0,42759.0,0.13215922]
["bitfinex","BTCUSD",1644219329082,0.04042032,42761.0,42759.0,0.13015922]
["bitfinex","BTCUSD",1644219329283,0.00028773,42762.0,42759.0,0.13015922]
["bitfinex","BTCUSD",1644219329483,0.00062329,42762.0,42759.0,0.13015922]
["bitfinex","BTCUSD",1644219329885,0.05662329,42762.0,42759.0,0.13215922]
["bitfinex","BTCUSD",1644219330286,0.056,42762.0,42759.0,0.13215922]
["bitfinex","BTCUSD",1644219330686,0.04042032,42761.0,42759.0,0.13215922]
["bitfinex","BTCUSD",1644219331130,0.04042032,42761.0,42759.0,0.13015922]
["bitfinex","BTCUSD",1644219331731,0.06242032,42761.0,42759.0,0.13415922]
["bitfinex","BTCUSD",1644219331932,0.06242032,42761.0,42759.0,0.004]
["bitfinex","BTCUSD",1644219332133,0.373944,42760.0,42759.0,0.004]
["bitfinex","BTCUSD",1644219332334,0.473944,42760.0,42759.0,0.004]
["bitfinex","BTCUSD",1644219332532,0.773944,42760.0,42759.0,0.004]
["bitfinex","BTCUSD",1644219332731,0.97391021,42760.0,42759.0,5.081e-05]
["bitfinex","BTCUSD",1644219332931,1.34366693,42760.0,42749.0,0.06306168]
["bitfinex","BTCUSD",1644219333233,0.04042032,42753.0,42749.0,0.31119373]
["bitfinex","BTCUSD",1644219333632,0.04042032,42753.0,42749.0,0.06306168]
["bitfinex","BTCUSD",1644219333831,0.04642032,42753.0,42749.0,0.06306168]
["bitfinex","BTCUSD",1644219334032,0.006,42753.0,42749.0,0.06306168]
["bitfinex","BTCUSD",1644219334530,0.04642032,42753.0,42749.0,0.06306168]
["bitfinex","BTCUSD",1644219334789,0.006,42753.0,42749.0,0.06306168]
["bitfinex","BTCUSD",1644219334980,0.0468,42755.0,42749.0,0.06306168]
["bitfinex","BTCUSD",1644219335180,0.24867129,42751.0,42749.0,0.06306168]
["bitfinex","BTCUSD",1644219335782,0.25267129,42751.0,42749.0,0.06306168]
["bitfinex","BTCUSD",1644219337183,0.25267129,42751.0,42748.0,0.00068274]
["bitfinex","BTCUSD",1644219337683,0.24867129,42751.0,42746.0,0.30056417]
["bitfinex","BTCUSD",1644219337883,0.25267129,42751.0,42747.0,0.20103024]
["bitfinex","BTCUSD",1644219338727,0.25267129,42751.0,42747.0,0.2003475]
["bitfinex","BTCUSD",1644219338928,0.25267129,42751.0,42747.0,0.20103025]
["bitfinex","BTCUSD",1644219339128,0.24867129,42751.0,42747.0,0.20103025]
["bitfinex","BTCUSD",1644219339727,0.25267129,42751.0,42747.0,0.20103025]
["bitfinex","BTCUSD",1644219339927,0.25267129,42751.0,42747.0,0.2003475]
["bitfinex","BTCUSD",1644219340128,0.25267129,42751.0,42747.0,0.20103025]
["bitfinex","BTCUSD",1644219340528,0.25267129,42751.0,42747.0,0.00068275]
["bitfinex","BTCUSD",1644219340928,0.25267129,42751.0,42747.0,0.20103025]
["bitfinex","BTCUSD",1644219341130,0.24867129,42751.0,42747.0,0.2003475]
["bitfinex","BTCUSD",1644219341330,0.24867129,42751.0,42747.0,0.20084361]
["bitfinex","BTCUSD",1644219341529,0.52387807,42751.0,42747.0,0.00049611]
["bitfinex","BTCUSD",1644219341730,0.04042032,42748.0,42747.0,0.00049611]
["bitfinex","BTCUSD",1644219342381,0.04042032,42748.0,42745.0,0.00021667]
["bitfinex","BTCUSD",1644219342581,0.04042032,42746.0,42745.0,0.06943114]
["bitfinex","BTCUSD",1644219342782,0.04042032,42746.0,42745.0,0.06964781]
["bitfinex","BTCUSD",1644219342979,0.24867129,42751.0,42745.0,0.07901082]
["bitfinex","BTCUSD",1644219343180,0.04042032,42751.0,42745.0,0.07922749]
["bitfinex","BTCUSD",1644219343381,0.48028422,42754.0,42746.0,0.5274915]
["bitfinex","BTCUSD",1644219343382,0.27598748,42754.0,42746.0,0.5274915]
["bitfinex","BTCUSD",1644219343580,0.04042032,42754.0,42746.0,0.2003475]
["bitfinex","BTCUSD",1644219343783,0.003,42751.0,42747.0,0.2003475]
["bitfinex","BTCUSD",1644219344381,0.003,42751.0,42750.0,0.23429475]
["bitfinex","BTCUSD",1644219345081,0.04104118,42754.0,42748.0,0.00068238]
["bitfinex","BTCUSD",1644219345481,0.04104118,42754.0,42752.0,0.0847441]
["bitfinex","BTCUSD",1644219345683,0.327144,42753.0,42752.0,0.0847441]
["bitfinex","BTCUSD",1644219346234,0.011,42754.0,42752.0,0.0847441]
["bitfinex","BTCUSD",1644219346435,0.011,42754.0,42748.0,0.26420764]
["bitfinex","BTCUSD",1644219347034,0.00062088,42755.0,42748.0,0.26420764]
["bitfinex","BTCUSD",1644219347232,0.00062088,42755.0,42747.0,0.20992718]
["bitfinex","BTCUSD",1644219347233,0.60896032,42757.0,42747.0,0.20992718]
["bitfinex","BTCUSD",1644219347433,0.60896032,42757.0,42748.0,0.00068238]
["bitfinex","BTCUSD",1644219347434,0.04042032,42753.0,42748.0,0.00068238]
["bitfinex","BTCUSD",1644219347934,0.00062087,42754.0,42748.0,0.00068238]
["bitfinex","BTCUSD",1644219348336,0.04042032,42755.0,42747.0,0.3370237]
["bitfinex","BTCUSD",1644219348535,0.00062087,42754.0,42748.0,0.21903543]
["bitfinex","BTCUSD",1644219349235,0.00062087,42754.0,42748.0,0.00068238]
["bitfinex","BTCUSD",1644219349635,0.04042032,42755.0,42747.0,0.32744402]
["bitfinex","BTCUSD",1644219349877,0.04042032,42755.0,42748.0,0.00068238]
["bitfinex","BTCUSD",1644219349878,0.01162087,42754.0,42748.0,0.00068238]
["bitfinex","BTCUSD",1644219350877,0.011,42754.0,42747.0,0.27744402]
["bitfinex","BTCUSD",1644219351077,0.011,42754.0,42748.0,0.00068238]
["bitfinex","BTCUSD",1644219351078,0.00062087,42754.0,42748.0,0.00068238]
["bitfinex","BTCUSD",1644219351978,0.011,42754.0,42747.0,0.07709652]
["bitfinex","BTCUSD",1644219352177,0.01162087,42754.0,42748.0,0.00068238]
["bitfinex","BTCUSD",1644219352777,0.27710749,42755.0,42748.0,0.00068238]
["bitfinex","BTCUSD",1644219353277,0.27710749,42755.0,42747.0,0.07709652]
["bitfinex","BTCUSD",1644219353726,0.49808829,42757.0,42747.0,0.07709652]
["bitfinex","BTCUSD",1644219353927,0.011,42755.0,42747.0,0.07709652]
["bitfinex","BTCUSD",1644219354131,0.011,42755.0,42749.0,0.05]
["bitfinex","BTCUSD",1644219354329,0.011,42755.0,42747.0,0.07709652]
["bitfinex","BTCUSD",1644219355028,0.49808829,42757.0,42747.0,0.07709652]
["bitfinex","BTCUSD",1644219355329,0.26443399,42750.0,42746.0,0.2503475]
["bitfinex","BTCUSD",1644219355728,0.26443399,42750.0,42746.0,0.2510299]
["bitfinex","BTCUSD",1644219355928,0.27543399,42750.0,42746.0,0.2510299]
["bitfinex","BTCUSD",1644219356229,0.27543399,42750.0,42746.0,0.0506824]
["bitfinex","BTCUSD",1644219356730,0.27543399,42750.0,42746.0,0.05]
["bitfinex","BTCUSD",1644219356927,0.27543399,42750.0,42746.0,0.0506824]
["bitfinex","BTCUSD",1644219357128,0.26443399,42750.0,42746.0,0.0506824]
["bitfinex","BTCUSD",1644219357584,0.00061924,42756.0,42746.0,0.0506824]
["bitfinex","BTCUSD",1644219357786,0.00061924,42756.0,42746.0,0.2510299]
["bitfinex","BTCUSD",1644219357983,0.011,42750.0,42746.0,0.2503475]
["bitfinex","BTCUSD",1644219358183,0.23027612,42750.0,42749.0,0.00068237]
["bitfinex","BTCUSD",1644219359084,0.21927612,42750.0,42749.0,0.00068237]
["bitfinex","BTCUSD",1644219359285,0.21927612,42750.0,42746.0,0.2503475]
["bitfinex","BTCUSD",1644219359485,0.21927612,42750.0,42747.0,0.00068238]
["bitfinex","BTCUSD",1644219359683,0.4118942,42750.0,42747.0,0.00068238]
["bitfinex","BTCUSD",1644219359884,0.4228942,42750.0,42747.0,0.00068238]
["bitfinex","BTCUSD",1644219360285,0.20361808,42750.0,42747.0,0.00068238]
["bitfinex","BTCUSD",1644219360485,0.20361808,42750.0,42746.0,0.2003475]
["bitfinex","BTCUSD",1644219360687,0.20361808,42750.0,42746.0,0.20102989]
["bitfinex","BTCUSD",1644219361131,0.19261808,42750.0,42746.0,0.20102989]
["bitfinex","BTCUSD",1644219361531,0.19261808,42750.0,42746.0,0.2003475]
["bitfinex","BTCUSD",1644219361733,0.19261808,42750.0,42746.0,0.2010299]
["bitfinex","BTCUSD",1644219361936,0.20361808,42750.0,42746.0,0.46179416]
["bitfinex","BTCUSD",1644219362732,0.20361808,42750.0,42746.0,0.46111176]
["bitfinex","BTCUSD",1644219362932,0.011,42750.0,42746.0,0.46179416]
["bitfinex","BTCUSD",1644219363234,1.182489,42769.0,42747.0,0.2003475]
["bitfinex","BTCUSD",1644219363235,0.00061924,42756.0,42747.0,0.2003475]
["bitfinex","BTCUSD",1644219363435,0.00061924,42756.0,42748.0,0.2003475]
["bitfinex","BTCUSD",1644219363835,0.01061924,42756.0,42748.0,0.2003475]
["bitfinex","BTCUSD",1644219364033,0.20570098,42756.0,42748.0,0.2003475]
["bitfinex","BTCUSD",1644219364234,0.20570098,42756.0,42750.0,0.00068235]
["bitfinex","BTCUSD",1644219364235,0.2622876,42753.0,42750.0,0.00068235]
["bitfinex","BTCUSD",1644219364636,0.28390566,42752.0,42750.0,0.00068235]
["bitfinex","BTCUSD",1644219364884,0.327144,42751.0,42750.0,0.00068235]
["bitfinex","BTCUSD",1644219365084,0.423944,42751.0,42750.0,0.00068235]
["bitfinex","BTCUSD",1644219365282,0.423944,42751.0,42744.0,0.30021667]
["bitfinex","BTCUSD",1644219365480,0.423944,42751.0,42748.0,0.00068237]
["bitfinex","BTCUSD",1644219365481,0.0968,42751.0,42748.0,0.00068237]
["bitfinex","BTCUSD",1644219365979,0.0998,42751.0,42748.0,0.00068237]
["bitfinex","BTCUSD",1644219366181,0.23405049,42749.0,42748.0,0.00068237]
["bitfinex","BTCUSD",1644219366382,0.28085049,42749.0,42745.0,0.00021667]
["bitfinex","BTCUSD",1644219366587,0.0468,42749.0,42747.0,0.00068238]
["bitfinex","BTCUSD",1644219367585,0.26284521,42748.0,42742.0,0.00021667]
["bitfinex","BTCUSD",1644219367785,0.26284521,42748.0,42746.0,0.0006824]
["bitfinex","BTCUSD",1644219367786,0.08963268,42747.0,42746.0,0.0006824]
["bitfinex","BTCUSD",1644219367988,0.29760106,42747.0,42746.0,0.0006824]
["bitfinex","BTCUSD",1644219368391,0.20796838,42747.0,42746.0,0.0006824]
["bitfinex","BTCUSD",1644219368828,0.20796838,42747.0,42743.0,0.00021667]
["bitfinex","BTCUSD",1644219369029,0.20796838,42747.0,42744.0,0.00068242]
["bitfinex","BTCUSD",1644219370030,0.20796838,42747.0,42742.0,0.00021667]
["bitfinex","BTCUSD",1644219370031,0.20996838,42747.0,42742.0,0.00021667]
["bitfinex","BTCUSD",1644219370231,0.20996838,42747.0,42743.0,0.00068243]
["bitfinex","BTCUSD",1644219370632,0.20996838,42747.0,42743.0,0.0008991]
["bitfinex","BTCUSD",1644219370835,0.25996838,42747.0,42743.0,0.00068243]
["bitfinex","BTCUSD",1644219371032,0.25996838,42747.0,42743.0,0.0008991]
["bitfinex","BTCUSD",1644219371236,0.25796838,42747.0,42742.0,0.20056417]
["bitfinex","BTCUSD",1644219371534,0.25796838,42747.0,42743.0,0.00068244]
["bitfinex","BTCUSD",1644219371934,0.25896838,42747.0,42743.0,0.00089911]
["bitfinex","BTCUSD",1644219372139,0.25896838,42747.0,42743.0,0.00068244]
["bitfinex","BTCUSD",1644219372382,0.25896838,42747.0,42742.0,0.20056417]
["bitfinex","BTCUSD",1644219372581,0.25896838,42747.0,42743.0,0.00068244]
["bitfinex","BTCUSD",1644219372783,0.20896838,42747.0,42743.0,0.00068244]
["bitfinex","BTCUSD",1644219373081,0.20796838,42747.0,42743.0,0.00089911]
["bitfinex","BTCUSD",1644219373781,0.19205938,42747.0,42743.0,0.00089911]
["bitfinex","BTCUSD",1644219373981,0.19405938,42747.0,42743.0,0.00089911]
["bitfinex","BTCUSD",1644219374584,0.19405938,42747.0,42743.0,0.20124661]
["bitfinex","BTCUSD",1644219374784,0.19405938,42747.0,42743.0,0.2003475]
["bitfinex","BTCUSD",1644219374982,0.19405938,42747.0,42743.0,0.20102994]
["bitfinex","BTCUSD",1644219375282,0.19205938,42747.0,42743.0,0.20102994]
["bitfinex","BTCUSD",1644219375884,0.19405938,42747.0,42743.0,0.20102994]
["bitfinex","BTCUSD",1644219376131,0.19405938,42747.0,42744.0,0.2003475]
["bitfinex","BTCUSD",1644219376331,0.19405938,42747.0,42744.0,0.20056417]
["bitfinex","BTCUSD",1644219376931,0.002,42747.0,42744.0,0.20056417]
["bitfinex","BTCUSD",1644219377336,0.26093393,42748.0,42744.0,0.2003475]
["bitfinex","BTCUSD",1644219377535,0.26093393,42748.0,42744.0,0.20056417]
["bitfinex","BTCUSD",1644219378033,0.26293393,42748.0,42744.0,0.20056417]
["bitfinex","BTCUSD",1644219378635,0.26293393,42748.0,42744.0,0.20102992]
["bitfinex","BTCUSD",1644219379238,0.26293393,42748.0,42744.0,0.44101635]
["bitfinex","BTCUSD",1644219379440,0.26093393,42748.0,42744.0,0.44101635]
["bitfinex","BTCUSD",1644219379639,0.26093393,42748.0,42744.0,0.44033393]
["bitfinex","BTCUSD",1644219379882,0.002,42748.0,42745.0,0.2003475]
["bitfinex","BTCUSD",1644219380279,0.002,42748.0,42746.0,0.2003475]
["bitfinex","BTCUSD",1644219380680,0.002,42748.0,42747.0,0.45653754]
["bitfinex","BTCUSD",1644219381280,0.5,42751.0,42748.0,0.08967951]
["bitfinex","BTCUSD",1644219381480,0.5,42755.0,42748.0,0.08967951]
["bitfinex","BTCUSD",1644219381678,0.5,42755.0,42748.0,0.29002701]
["bitfinex","BTCUSD",1644219381881,0.5,42755.0,42751.0,0.21213267]
["bitfinex","BTCUSD",1644219382079,0.327144,42754.0,42751.0,0.21213267]
["bitfinex","BTCUSD",1644219382485,0.327144,42754.0,42749.0,0.00068236]
["bitfinex","BTCUSD",1644219382682,0.03787946,42756.0,42749.0,0.00068236]
["bitfinex","BTCUSD",1644219382882,0.00061929,42756.0,42749.0,0.00068236]
["bitfinex","BTCUSD",1644219383282,0.20008828,42757.0,42748.0,0.29009634]
["bitfinex","BTCUSD",1644219383530,0.327145,42755.0,42750.0,0.25127642]
["bitfinex","BTCUSD",1644219383731,0.05,42754.0,42750.0,0.25127642]
["bitfinex","BTCUSD",1644219384330,0.57113633,42756.0,42750.0,0.25059407]
["bitfinex","BTCUSD",1644219384530,0.327145,42755.0,42750.0,0.25127642]
["bitfinex","BTCUSD",1644219384730,0.5897695,42755.0,42750.0,0.25127642]
["bitfinex","BTCUSD",1644219385530,0.5897695,42755.0,42750.0,0.25059407]
["bitfinex","BTCUSD",1644219385731,0.5897695,42755.0,42750.0,0.25127642]
["bitfinex","BTCUSD",1644219385932,0.5927695,42755.0,42750.0,0.25127642]
["bitfinex","BTCUSD",1644219386432,0.2656245,42755.0,42750.0,0.25127642]
["bitfinex","BTCUSD",1644219386933,0.56549624,42755.0,42748.0,0.29009634]
["bitfinex","BTCUSD",1644219387132,0.69290432,42754.0,42750.0,0.00068235]
["bitfinex","BTCUSD",1644219387784,0.303807,42752.0,42750.0,0.00068235]
["bitfinex","BTCUSD",1644219387978,0.303807,42752.0,42748.0,0.34296917]
["bitfinex","BTCUSD",1644219388179,0.41875932,42754.0,42749.0,0.00068237]
["bitfinex","BTCUSD",1644219388379,0.327145,42753.0,42749.0,0.00068237]
["bitfinex","BTCUSD",1644219388779,0.29455793,42752.0,42749.0,0.00068237]
["bitfinex","BTCUSD",1644219388981,0.303807,42751.0,42749.0,0.00068237]
["bitfinex","BTCUSD",1644219389181,0.303807,42751.0,42746.0,0.20041683]
["bitfinex","BTCUSD",1644219389381,0.26878919,42748.0,42746.0,0.20041683]
["bitfinex","BTCUSD",1644219389681,0.26878919,42748.0,42745.0,0.20041683]
["bitfinex","BTCUSD",1644219389883,0.26878919,42748.0,42742.0,0.44642502]
["bitfinex","BTCUSD",1644219390081,0.27078919,42748.0,42743.0,0.00021667]
["bitfinex","BTCUSD",1644219390283,0.27078919,42748.0,42742.0,0.2006335]
["bitfinex","BTCUSD",1644219390484,0.27078919,42748.0,42742.0,0.00021667]
["bitfinex","BTCUSD",1644219390684,0.27078919,42748.0,42743.0,0.00068243]
["bitfinex","BTCUSD",1644219390685,0.29634004,42747.0,42743.0,0.00068243]
["bitfinex","BTCUSD",1644219390883,0.31758919,42748.0,42743.0,0.00068243]
["bitfinex","BTCUSD",1644219391142,0.1,42747.0,42743.0,0.00068243]
["bitfinex","BTCUSD",1644219391343,0.07197873,42744.0,42743.0,0.00068243]
["bitfinex","BTCUSD",1644219391542,0.07197873,42744.0,42742.0,0.00021667]
["bitfinex","BTCUSD",1644219391744,0.1,42747.0,42741.0,0.18817963]
["bitfinex","BTCUSD",1644219391745,0.20008828,42746.0,42741.0,0.18817963]
["bitfinex","BTCUSD",1644219391943,0.01,42744.0,42741.0,0.18817963]
["bitfinex","BTCUSD",1644219392343,0.01,42744.0,42741.0,0.18796296]
["bitfinex","BTCUSD",1644219392743,0.01,42744.0,42741.0,0.18728051]
["bitfinex","BTCUSD",1644219393243,0.01,42744.0,42741.0,0.18749718]
["bitfinex","BTCUSD",1644219393442,0.26902341,42743.0,42741.0,0.18749718]
["bitfinex","BTCUSD",1644219393642,0.26902341,42743.0,42741.0,0.18728051]
["bitfinex","BTCUSD",1644219394042,0.27602341,42743.0,42741.0,0.18728051]
["bitfinex","BTCUSD",1644219395284,0.23767895,42746.0,42741.0,0.18728051]
["bitfinex","BTCUSD",1644219395483,0.23767895,42746.0,42741.0,0.18749718]
["bitfinex","BTCUSD",1644219396084,0.24467895,42746.0,42741.0,0.18749718]
["bitfinex","BTCUSD",1644219396383,0.22036114,42745.0,42741.0,0.18749718]
["bitfinex","BTCUSD",1644219396585,0.22036114,42745.0,42741.0,0.18796296]
["bitfinex","BTCUSD",1644219397586,0.22036114,42745.0,42741.0,0.18728051]
["bitfinex","BTCUSD",1644219397886,0.1968,42748.0,42741.0,0.18796297]
["bitfinex","BTCUSD",1644219398086,0.004,42745.0,42741.0,0.18817964]
["bitfinex","BTCUSD",1644219398288,0.004,42745.0,42741.0,0.18796297]
["bitfinex","BTCUSD",1644219398539,0.004,42745.0,42743.0,0.06550883]
["bitfinex","BTCUSD",1644219399142,0.004,42745.0,42742.0,0.00089912]
["bitfinex","BTCUSD",1644219399341,0.327145,42746.0,42742.0,0.00068245]
["bitfinex","BTCUSD",1644219399544,0.327145,42746.0,42742.0,0.00089912]
["bitfinex","BTCUSD",1644219400042,0.007,42746.0,42742.0,0.00021667]
["bitfinex","BTCUSD",1644219400243,0.007,42746.0,42743.0,0.07874658]
["bitfinex","BTCUSD",1644219400742,0.007,42746.0,42743.0,0.07896325]
["bitfinex","BTCUSD",1644219401143,0.007,42746.0,42743.0,0.00021667]
["bitfinex","BTCUSD",1644219401342,0.2715726,42747.0,42742.0,0.00089911]
["bitfinex","BTCUSD",1644219401542,0.2715726,42747.0,42742.0,0.00068244]
["bitfinex","BTCUSD",1644219401744,0.2215726,42747.0,42742.0,0.00089911]
["bitfinex","BTCUSD",1644219401944,0.2295726,42747.0,42742.0,0.00089911]
["bitfinex","BTCUSD",1644219402388,0.2295726,42747.0,42742.0,0.00021667]
["bitfinex","BTCUSD",1644219402589,0.2295726,42747.0,42742.0,0.00068244]
["bitfinex","BTCUSD",1644219402787,0.2295726,42747.0,42742.0,0.00089911]
["bitfinex","BTCUSD",1644219403388,0.327145,42746.0,42742.0,0.00089911]
["bitfinex","BTCUSD",1644219403590,0.327145,42746.0,42742.0,0.00021667]
["bitfinex","BTCUSD",1644219403787,0.1,42746.0,42742.0,0.00068245]
["bitfinex","BTCUSD",1644219404088,0.009,42746.0,42742.0,0.00089912]
["bitfinex","BTCUSD",1644219404688,0.00893462,42746.0,42742.0,0.00089912]
["bitfinex","BTCUSD",1644219404887,0.00893462,42746.0,42742.0,0.00021667]
["bitfinex","BTCUSD",1644219405088,0.00893462,42746.0,42742.0,0.00068245]
["bitfinex","BTCUSD",1644219405287,0.2215726,42747.0,42742.0,0.00089912]
["bitfinex","BTCUSD",1644219405688,0.2800796,42747.0,42742.0,0.00089912]
["bitfinex","BTCUSD",1644219405890,0.327145,42746.0,42742.0,0.00089912]
["bitfinex","BTCUSD",1644219406133,0.327145,42746.0,42742.0,0.00021667]
["bitfinex","BTCUSD",1644219406330,0.327145,42746.0,42742.0,0.00068244]
["bitfinex","BTCUSD",1644219406530,0.327145,42746.0,42742.0,0.00089911]
["bitfinex","BTCUSD",1644219407334,0.327145,42746.0,42742.0,0.00021667]
["bitfinex","BTCUSD",1644219407534,0.327145,42746.0,42742.0,0.00068245]
["bitfinex","BTCUSD",1644219407733,0.327145,42746.0,42742.0,0.00089912]
["bitfinex","BTCUSD",1644219408133,0.335145,42746.0,42742.0,0.00089912]
["bitfinex","BTCUSD",1644219408534,0.335145,42746.0,42742.0,0.00021667]
["bitfinex","BTCUSD",1644219408738,0.335145,42746.0,42742.0,0.00068245]
["bitfinex","BTCUSD",1644219408934,0.335145,42746.0,42742.0,0.00089912]
["bitfinex","BTCUSD",1644219409336,0.527145,42746.0,42742.0,0.00089912]
["bitfinex","BTCUSD",1644219409537,0.2,42746.0,42742.0,0.00089912]
["bitfinex","BTCUSD",1644219409789,0.327145,42745.0,42742.0,0.00089912]
["bitfinex","BTCUSD",1644219410887,0.157,42746.0,42742.0,0.00021667]
["bitfinex","BTCUSD",1644219411085,0.057,42746.0,42741.0,0.18796296]
["bitfinex","BTCUSD",1644219411291,0.4300796,42747.0,42741.0,0.18796296]
["bitfinex","BTCUSD",1644219411585,0.3800796,42747.0,42741.0,0.18796296]
["bitfinex","BTCUSD",1644219411785,0.4800796,42747.0,42741.0,0.18796296]
["bitfinex","BTCUSD",1644219411984,0.4880796,42747.0,42741.0,0.18728051]
["bitfinex","BTCUSD",1644219412184,0.4880796,42747.0,42742.0,0.00068245]
["bitfinex","BTCUSD",1644219412385,0.303807,42746.0,42742.0,0.00089912]
["bitfinex","BTCUSD",1644219412585,0.07884362,42743.0,42742.0,0.00089912]
["bitfinex","BTCUSD",1644219412786,0.07884362,42743.0,42738.0,0.20041683]
["bitfinex","BTCUSD",1644219414029,0.08484362,42743.0,42738.0,0.20041683]
["bitfinex","BTCUSD",1644219414630,0.2380453,42760.0,42742.0,0.05]
["bitfinex","BTCUSD",1644219414631,0.00389692,42751.0,42742.0,0.05]
["bitfinex","BTCUSD",1644219414834,0.34994087,42757.0,42750.0,0.05]
["bitfinex","BTCUSD",1644219415031,0.00028773,42760.0,42756.0,0.05]
["bitfinex","BTCUSD",1644219415230,0.00028773,42761.0,42759.0,0.05]
["bitfinex","BTCUSD",1644219415431,0.56035651,42766.0,42756.0,0.05]
["bitfinex","BTCUSD",1644219415432,0.327145,42760.0,42756.0,0.05]
["bitfinex","BTCUSD",1644219415732,0.1,42766.0,42756.0,0.24418423]
["bitfinex","BTCUSD",1644219415733,0.07479501,42761.0,42756.0,0.24418423]
["bitfinex","BTCUSD",1644219416131,0.07479501,42761.0,42759.0,0.05]
["bitfinex","BTCUSD",1644219416335,0.327145,42760.0,42759.0,0.05]
["bitfinex","BTCUSD",1644219417288,0.54928198,42760.0,42759.0,0.05]
["bitfinex","BTCUSD",1644219417682,0.54928198,42760.0,42753.0,0.05]
["bitfinex","BTCUSD",1644219417683,0.22213698,42760.0,42753.0,0.05]
["bitfinex","BTCUSD",1644219417983,0.22642471,42760.0,42751.0,0.3]
["bitfinex","BTCUSD",1644219419384,0.00061948,42758.0,42751.0,0.3]
["bitfinex","BTCUSD",1644219419984,0.00061948,42758.0,42751.0,0.334]
["bitfinex","BTCUSD",1644219420184,0.00461948,42758.0,42751.0,0.334]
["bitfinex","BTCUSD",1644219420384,0.004,42758.0,42751.0,0.334]
["bitfinex","BTCUSD",1644219420585,0.00061948,42757.0,42751.0,0.334]
["bitfinex","BTCUSD",1644219421031,0.08897206,42754.0,42751.0,0.334]
["bitfinex","BTCUSD",1644219421234,0.08897206,42754.0,42752.0,0.327145]
["bitfinex","BTCUSD",1644219422032,0.09397206,42754.0,42752.0,0.344145]
["bitfinex","BTCUSD",1644219423234,0.08897206,42754.0,42750.0,0.05]
["bitfinex","BTCUSD",1644219424137,0.08897206,42754.0,42750.0,0.074]
["bitfinex","BTCUSD",1644219424366,0.24156118,42753.0,42750.0,0.074]
["bitfinex","BTCUSD",1644219424537,0.327145,42752.0,42750.0,0.024]
["bitfinex","BTCUSD",1644219424793,0.35130629,42754.0,42750.0,0.024]
["bitfinex","BTCUSD",1644219425283,0.06358394,42747.0,42746.0,0.45751306]
["bitfinex","BTCUSD",1644219425483,0.26233423,42754.0,42747.0,0.4]
["bitfinex","BTCUSD",1644219425683,0.19518667,42753.0,42746.0,0.25720786]
["bitfinex","BTCUSD",1644219426086,0.19518667,42753.0,42747.0,0.028]
["bitfinex","BTCUSD",1644219426486,0.327145,42752.0,42747.0,0.028]
["bitfinex","BTCUSD",1644219426693,0.32776448,42752.0,42747.0,0.028]
["bitfinex","BTCUSD",1644219427688,0.32776448,42752.0,42747.0,0.078]
["bitfinex","BTCUSD",1644219427689,0.06322763,42751.0,42747.0,0.078]
["bitfinex","BTCUSD",1644219427886,0.06322763,42751.0,42747.0,0.05]
["bitfinex","BTCUSD",1644219428087,0.06322763,42751.0,42747.0,0.051]
["bitfinex","BTCUSD",1644219429336,0.06322763,42751.0,42747.0,0.05]
["bitfinex","BTCUSD",1644219430138,0.08522763,42751.0,42747.0,0.058]
["bitfinex","BTCUSD",1644219431338,0.06322763,42751.0,42747.0,0.05]
["bitfinex","BTCUSD",1644219432137,0.08322763,42751.0,42747.0,0.055]
["bitfinex","BTCUSD",1644219432783,0.08322763,42751.0,42747.0,0.005]
["bitfinex","BTCUSD",1644219433281,0.06322763,42751.0,42744.0,0.00089727]
["bitfinex","BTCUSD",1644219433681,0.06322763,42751.0,42744.0,0.00021484]
["bitfinex","BTCUSD",1644219433880,0.20247727,42747.0,42744.0,0.00068243]
["bitfinex","BTCUSD",1644219434082,0.20247727,42747.0,42744.0,0.01589727]
["bitfinex","BTCUSD",1644219434286,0.20247727,42747.0,42744.0,0.01568243]
["bitfinex","BTCUSD",1644219434489,0.373945,42746.0,42744.0,0.01568243]
["bitfinex","BTCUSD",1644219434682,0.5609494,42745.0,42744.0,0.01568243]
["bitfinex","BTCUSD",1644219434881,0.5609494,42745.0,42744.0,0.015]
["bitfinex","BTCUSD",1644219434882,0.6077494,42745.0,42744.0,0.015]
["bitfinex","BTCUSD",1644219435281,0.6077494,42745.0,42743.0,0.00068244]
["bitfinex","BTCUSD",1644219435485,0.327145,42744.0,42743.0,0.00068244]
["bitfinex","BTCUSD",1644219435682,0.373945,42744.0,42743.0,0.00068244]
["bitfinex","BTCUSD",1644219436134,0.373945,42744.0,42737.0,0.00021484]
["bitfinex","BTCUSD",1644219436135,0.06765427,42742.0,42737.0,0.00021484]
["bitfinex","BTCUSD",1644219436335,0.06765427,42742.0,42741.0,0.00068245]
["bitfinex","BTCUSD",1644219437338,0.06765427,42742.0,42738.0,0.00021484]
["bitfinex","BTCUSD",1644219437539,0.0468,42744.0,42739.0,0.00068248]
["bitfinex","BTCUSD",1644219437740,0.11511936,42752.0,42739.0,0.00068248]
["bitfinex","BTCUSD",1644219437939,0.11511936,42752.0,42745.0,0.05]
["bitfinex","BTCUSD",1644219438141,0.327145,42751.0,42745.0,0.05]
["bitfinex","BTCUSD",1644219438441,0.3905,42754.0,42745.0,0.05]
["bitfinex","BTCUSD",1644219438639,0.00061946,42752.0,42745.0,0.05]
["bitfinex","BTCUSD",1644219439038,0.00061946,42752.0,42744.0,0.22582779]
["bitfinex","BTCUSD",1644219439243,0.00061946,42752.0,42745.0,0.26782198]
["bitfinex","BTCUSD",1644219439439,0.00061946,42752.0,42745.0,0.31782198]
["bitfinex","BTCUSD",1644219439643,0.24137314,42753.0,42745.0,0.31782198]
["bitfinex","BTCUSD",1644219439885,0.07517724,42752.0,42745.0,0.39483978]
["bitfinex","BTCUSD",1644219440683,0.07517724,42752.0,42745.0,0.61531706]
["bitfinex","BTCUSD",1644219440884,0.12455778,42752.0,42745.0,0.61531706]
["bitfinex","BTCUSD",1644219441084,0.12517724,42752.0,42745.0,0.61531706]
["bitfinex","BTCUSD",1644219441886,0.12517724,42752.0,42745.0,0.53829926]
["bitfinex","BTCUSD",1644219442085,0.12455778,42752.0,42745.0,0.53829926]
["bitfinex","BTCUSD",1644219442288,0.12517724,42752.0,42745.0,0.53829926]
["bitfinex","BTCUSD",1644219442486,0.12517724,42752.0,42745.0,0.26782198]
["bitfinex","BTCUSD",1644219442888,0.07517724,42752.0,42745.0,0.1453359]
["bitfinex","BTCUSD",1644219443290,0.07455778,42752.0,42745.0,0.1453359]
["bitfinex","BTCUSD",1644219443539,0.07517724,42752.0,42745.0,0.37060953]
["bitfinex","BTCUSD",1644219443738,0.07517724,42752.0,42745.0,0.42060953]
["bitfinex","BTCUSD",1644219443938,0.00061946,42752.0,42745.0,0.37060953]
["bitfinex","BTCUSD",1644219444140,0.00061946,42752.0,42751.0,0.05]
["bitfinex","BTCUSD",1644219444344,0.00061946,42752.0,42751.0,0.34781468]
["bitfinex","BTCUSD",1644219444541,0.00028773,42761.0,42751.0,0.65835801]
["bitfinex","BTCUSD",1644219444542,0.36080244,42761.0,42751.0,0.65835801]
["bitfinex","BTCUSD",1644219444742,0.327145,42760.0,42751.0,0.05]
["bitfinex","BTCUSD",1644219444942,0.54384007,42760.0,42751.0,0.05]
["bitfinex","BTCUSD",1644219445140,0.27698577,42759.0,42752.0,0.20087132]
["bitfinex","BTCUSD",1644219445339,0.64401361,42758.0,42752.0,0.20087132]
["bitfinex","BTCUSD",1644219445541,0.64401361,42758.0,42751.0,0.11865836]
["bitfinex","BTCUSD",1644219445740,0.64401361,42758.0,42751.0,0.05]
["bitfinex","BTCUSD",1644219445941,0.00062069,42757.0,42750.0,0.05]
["bitfinex","BTCUSD",1644219446144,0.327145,42756.0,42751.0,0.012]
["bitfinex","BTCUSD",1644219446544,0.20655566,42753.0,42751.0,0.012]
["bitfinex","BTCUSD",1644219447293,0.20655566,42753.0,42747.0,0.12720878]
["bitfinex","BTCUSD",1644219448083,0.20655566,42753.0,42747.0,0.14420878]
["bitfinex","BTCUSD",1644219448283,0.00062069,42752.0,42747.0,0.14420878]
["bitfinex","BTCUSD",1644219449385,0.20655566,42753.0,42747.0,0.14420878]
["bitfinex","BTCUSD",1644219449584,0.24009101,42750.0,42747.0,0.067]
["bitfinex","BTCUSD",1644219449987,0.24009101,42750.0,42747.0,0.05]
["bitfinex","BTCUSD",1644219450185,0.24009101,42750.0,42747.0,0.068]
["bitfinex","BTCUSD",1644219451434,0.24009101,42750.0,42747.0,0.05]
["bitfinex","BTCUSD",1644219452034,0.24009101,42750.0,42747.0,0.066]
["bitfinex","BTCUSD",1644219453435,0.24009101,42750.0,42744.0,0.31560283]
["bitfinex","BTCUSD",1644219453737,0.24009101,42750.0,42744.0,0.00089763]
["bitfinex","BTCUSD",1644219454135,0.24009101,42750.0,42744.0,0.02421484]
["bitfinex","BTCUSD",1644219454336,0.24009101,42750.0,42744.0,0.02489763]
["bitfinex","BTCUSD",1644219455188,0.24009101,42750.0,42744.0,0.02421484]
["bitfinex","BTCUSD",1644219455587,0.24009101,42750.0,42744.0,0.02489763]
["bitfinex","BTCUSD",1644219455887,0.24009101,42750.0,42744.0,0.00089763]
["bitfinex","BTCUSD",1644219456086,0.24009101,42750.0,42744.0,0.02389763]
["bitfinex","BTCUSD",1644219456488,0.24009101,42750.0,42744.0,0.07321484]
["bitfinex","BTCUSD",1644219456688,0.24009101,42750.0,42744.0,0.07389763]
["bitfinex","BTCUSD",1644219457287,0.08868848,42751.0,42744.0,0.05089763]
["bitfinex","BTCUSD",1644219457691,0.08868848,42751.0,42744.0,0.05021484]
["bitfinex","BTCUSD",1644219457887,0.08868848,42751.0,42744.0,0.05089763]
["bitfinex","BTCUSD",1644219458088,0.09168848,42751.0,42744.0,0.06789763]
["bitfinex","BTCUSD",1644219458634,0.003,42751.0,42744.0,0.06789763]
["bitfinex","BTCUSD",1644219458838,0.003,42751.0,42744.0,0.26752004]
["bitfinex","BTCUSD",1644219459037,0.003,42751.0,42746.0,0.2003052]
["bitfinex","BTCUSD",1644219459437,0.00062065,42752.0,42746.0,0.2003052]
["bitfinex","BTCUSD",1644219459939,0.20128851,42752.0,42745.0,0.2003052]
["bitfinex","BTCUSD",1644219460139,0.20866786,42752.0,42746.0,0.016]
["bitfinex","BTCUSD",1644219460340,0.20928853,42752.0,42746.0,0.016]
["bitfinex","BTCUSD",1644219461340,0.20066786,42752.0,42744.0,0.2503052]
["bitfinex","BTCUSD",1644219461537,0.20128853,42752.0,42744.0,0.25098799]
["bitfinex","BTCUSD",1644219462138,0.20128853,42752.0,42745.0,0.2003052]
["bitfinex","BTCUSD",1644219462589,0.20066786,42752.0,42745.0,0.2003052]
["bitfinex","BTCUSD",1644219462788,0.20128853,42752.0,42745.0,0.2003052]
["bitfinex","BTCUSD",1644219463782,0.20066786,42752.0,42745.0,0.2003052]
["bitfinex","BTCUSD",1644219463982,0.20128853,42752.0,42745.0,0.2003052]
["bitfinex","BTCUSD",1644219464183,0.20128853,42752.0,42745.0,0.2183052]
["bitfinex","BTCUSD",1644219464983,0.20066786,42752.0,42746.0,0.2003052]
["bitfinex","BTCUSD",1644219465185,0.20128853,42752.0,42746.0,0.2003052]
["bitfinex","BTCUSD",1644219465385,0.20119241,42752.0,42746.0,0.2003052]
["bitfinex","BTCUSD",1644219465589,0.20119241,42752.0,42745.0,0.2003052]
["bitfinex","BTCUSD",1644219466043,0.20057174,42752.0,42745.0,0.2003052]
["bitfinex","BTCUSD",1644219466245,0.20657174,42752.0,42746.0,0.2003052]
["bitfinex","BTCUSD",1644219466445,0.28633372,42751.0,42745.0,0.2143052]
["bitfinex","BTCUSD",1644219467246,0.20657174,42752.0,42745.0,0.2143052]
["bitfinex","BTCUSD",1644219467447,0.20057174,42752.0,42745.0,0.2003052]
["bitfinex","BTCUSD",1644219467748,0.2011924,42752.0,42745.0,0.2003052]
["bitfinex","BTCUSD",1644219468151,0.2101924,42752.0,42746.0,0.2003052]
["bitfinex","BTCUSD",1644219468549,0.20957174,42752.0,42746.0,0.2003052]
["bitfinex","BTCUSD",1644219468749,0.21019241,42752.0,42746.0,0.2003052]
["bitfinex","BTCUSD",1644219469448,0.20119241,42752.0,42746.0,0.2003052]
["bitfinex","BTCUSD",1644219469650,0.20057174,42752.0,42745.0,0.2003052]
["bitfinex","BTCUSD",1644219469886,0.20057174,42752.0,42746.0,0.2003052]
["bitfinex","BTCUSD",1644219470088,0.20819241,42752.0,42746.0,0.2003052]
["bitfinex","BTCUSD",1644219470690,0.20819241,42752.0,42745.0,0.2133052]
["bitfinex","BTCUSD",1644219470890,0.25757174,42752.0,42746.0,0.2003052]
["bitfinex","BTCUSD",1644219471086,0.25775794,42752.0,42746.0,0.2003052]
["bitfinex","BTCUSD",1644219471286,0.25775794,42752.0,42745.0,0.2133052]
["bitfinex","BTCUSD",1644219471487,0.30925894,42752.0,42745.0,0.2003052]
["bitfinex","BTCUSD",1644219472088,0.31707274,42752.0,42745.0,0.2133052]
["bitfinex","BTCUSD",1644219472387,0.06539078,42746.0,42745.0,0.2133052]
["bitfinex","BTCUSD",1644219472787,0.28266824,42752.0,42745.0,0.2133052]
["bitfinex","BTCUSD",1644219472987,0.07376073,42747.0,42745.0,0.21342377]
["bitfinex","BTCUSD",1644219473387,0.07376073,42747.0,42745.0,0.20042377]
["bitfinex","BTCUSD",1644219473635,0.27466823,42752.0,42745.0,0.20042377]
["bitfinex","BTCUSD",1644219474236,0.29766823,42752.0,42745.0,0.20942377]
["bitfinex","BTCUSD",1644219474440,0.29748204,42752.0,42745.0,0.20942377]
["bitfinex","BTCUSD",1644219474837,0.29810271,42752.0,42745.0,0.20942377]
["bitfinex","BTCUSD",1644219475439,0.27510271,42752.0,42745.0,0.20042377]
["bitfinex","BTCUSD",1644219475639,0.0646094,42748.0,42745.0,0.20042377]
["bitfinex","BTCUSD",1644219476239,0.046,42748.0,42745.0,0.20042377]
["bitfinex","BTCUSD",1644219476442,0.046,42748.0,42746.0,0.39728091]
["bitfinex","BTCUSD",1644219476639,0.046,42748.0,42744.0,0.00068259]
["bitfinex","BTCUSD",1644219476640,0.046,42748.0,42747.0,0.20042377]
["bitfinex","BTCUSD",1644219476840,0.046,42748.0,42747.0,0.327145]
["bitfinex","BTCUSD",1644219477040,0.046,42748.0,42747.0,0.57752602]
["bitfinex","BTCUSD",1644219477295,0.00062065,42752.0,42749.0,0.06976584]
["bitfinex","BTCUSD",1644219477489,0.00062065,42752.0,42750.0,0.20037616]
["bitfinex","BTCUSD",1644219478089,0.009,42752.0,42750.0,0.20037616]
["bitfinex","BTCUSD",1644219478288,0.009,42752.0,42750.0,0.21237616]
["bitfinex","BTCUSD",1644219479492,0.20998343,42754.0,42750.0,0.21237616]
["bitfinex","BTCUSD",1644219479493,0.00062069,42753.0,42750.0,0.20037616]
["bitfinex","BTCUSD",1644219480092,0.00062069,42753.0,42750.0,0.21437616]
["bitfinex","BTCUSD",1644219480093,0.00962069,42753.0,42750.0,0.21437616]
["bitfinex","BTCUSD",1644219480493,0.009,42753.0,42750.0,0.21437616]
["bitfinex","BTCUSD",1644219481336,0.21060412,42754.0,42750.0,0.20037616]
["bitfinex","BTCUSD",1644219481736,0.20998343,42754.0,42751.0,0.20037616]
["bitfinex","BTCUSD",1644219481936,0.21060412,42754.0,42751.0,0.20037616]
["bitfinex","BTCUSD",1644219482237,0.21960412,42754.0,42751.0,0.20037616]
["bitfinex","BTCUSD",1644219483037,0.21898343,42754.0,42751.0,0.20037616]
["bitfinex","BTCUSD",1644219483238,0.009,42754.0,42751.0,0.20037616]
["bitfinex","BTCUSD",1644219483436,0.05911469,42755.0,42751.0,0.20037616]
["bitfinex","BTCUSD",1644219483437,0.00062069,42755.0,42751.0,0.20037616]
["bitfinex","BTCUSD",1644219483643,0.00062069,42755.0,42753.0,0.20037616]
["bitfinex","BTCUSD",1644219483841,0.00062069,42755.0,42754.0,0.40113532]
["bitfinex","BTCUSD",1644219484040,0.00062069,42755.0,42754.0,0.60712443]
["bitfinex","BTCUSD",1644219484241,0.00062069,42755.0,42754.0,0.73389327]
["bitfinex","BTCUSD",1644219484440,0.00062069,42756.0,42755.0,0.327145]
["bitfinex","BTCUSD",1644219484640,0.00062069,42756.0,42755.0,0.96961218]
["bitfinex","BTCUSD",1644219484887,0.00062069,42756.0,42755.0,0.66938166]
["bitfinex","BTCUSD",1644219485287,0.00028727,42760.0,42755.0,0.66938166]
["bitfinex","BTCUSD",1644219485484,0.00028727,42767.0,42763.0,0.22956608]
["bitfinex","BTCUSD",1644219485686,0.20027723,42769.0,42765.0,0.05]
["bitfinex","BTCUSD",1644219485687,0.00028727,42769.0,42765.0,0.05]
["bitfinex","BTCUSD",1644219485884,0.1198,42772.0,42765.0,0.05]
["bitfinex","BTCUSD",1644219485885,0.00028727,42768.0,42765.0,0.05]
["bitfinex","BTCUSD",1644219486093,0.32007723,42772.0,42765.0,0.05]
["bitfinex","BTCUSD",1644219486094,0.00028727,42769.0,42765.0,0.05]
["bitfinex","BTCUSD",1644219486286,0.007,42769.0,42765.0,0.063]
["bitfinex","BTCUSD",1644219486686,0.007,42769.0,42768.0,0.26449941]
["bitfinex","BTCUSD",1644219486687,0.00762069,42769.0,42768.0,0.26449941]
["bitfinex","BTCUSD",1644219486886,0.00762069,42769.0,42768.0,0.0468]
["bitfinex","BTCUSD",1644219487485,0.00062069,42769.0,42768.0,0.0468]
["bitfinex","BTCUSD",1644219487686,0.07485019,42772.0,42768.0,0.0468]
["bitfinex","BTCUSD",1644219487885,0.00062069,42771.0,42768.0,0.0468]
["bitfinex","BTCUSD",1644219488286,0.00062069,42771.0,42768.0,0.0588]
["bitfinex","BTCUSD",1644219488939,0.31496656,42772.0,42768.0,0.0588]
["bitfinex","BTCUSD",1644219489135,0.31529998,42772.0,42768.0,0.0588]
["bitfinex","BTCUSD",1644219489341,0.327145,42771.0,42768.0,0.0588]
["bitfinex","BTCUSD",1644219489535,0.327145,42771.0,42768.0,0.0468]
["bitfinex","BTCUSD",1644219490238,0.327145,42771.0,42768.0,0.0598]
["bitfinex","BTCUSD",1644219491239,0.06632097,42769.0,42768.0,0.0598]
["bitfinex","BTCUSD",1644219491443,0.06632097,42769.0,42768.0,0.0468]
["bitfinex","BTCUSD",1644219491636,0.06632097,42769.0,42762.0,0.1749]
["bitfinex","BTCUSD",1644219491838,0.06632097,42769.0,42762.0,0.05]
["bitfinex","BTCUSD",1644219492038,0.06632097,42769.0,42763.0,0.26220552]
["bitfinex","BTCUSD",1644219492298,0.00028727,42770.0,42763.0,0.26220552]
["bitfinex","BTCUSD",1644219492489,0.05875527,42771.0,42763.0,0.2605092]
["bitfinex","BTCUSD",1644219492688,0.20505709,42768.0,42762.0,0.064]
["bitfinex","BTCUSD",1644219492889,0.20505709,42768.0,42762.0,0.014]
["bitfinex","BTCUSD",1644219493188,0.20534436,42768.0,42762.0,0.014]
["bitfinex","BTCUSD",1644219493389,0.20534436,42768.0,42758.0,0.30507279]
["bitfinex","BTCUSD",1644219493589,0.25904463,42765.0,42758.0,0.30507279]
["bitfinex","BTCUSD",1644219493788,0.31752063,42765.0,42758.0,0.30507279]
["bitfinex","BTCUSD",1644219493990,0.31842859,42765.0,42758.0,0.30507279]
["bitfinex","BTCUSD",1644219494189,0.31842859,42765.0,42758.0,0.31807279]
["bitfinex","BTCUSD",1644219494390,2.68587641,42759.0,42758.0,0.31807279]
["bitfinex","BTCUSD",1644219494589,2.68587641,42759.0,42758.0,0.013]
["bitfinex","BTCUSD",1644219495487,2.68587641,42759.0,42757.0,0.05]
["bitfinex","BTCUSD",1644219495691,0.31957824,42758.0,42757.0,0.05]
["bitfinex","BTCUSD",1644219495890,0.64672324,42758.0,42753.0,0.05]
["bitfinex","BTCUSD",1644219496139,0.64672324,42758.0,42752.0,0.05]
["bitfinex","BTCUSD",1644219496140,0.31957824,42758.0,42752.0,0.05]
["bitfinex","BTCUSD",1644219496436,0.64691004,42758.0,42757.0,0.009]
["bitfinex","BTCUSD",1644219497439,0.64672324,42758.0,42752.0,0.05]
["bitfinex","BTCUSD",1644219497637,2.68587641,42759.0,42752.0,0.05]
["bitfinex","BTCUSD",1644219497638,2.68616368,42759.0,42752.0,0.05]
["bitfinex","BTCUSD",1644219497837,0.00028727,42758.0,42752.0,0.05]
["bitfinex","BTCUSD",1644219498037,0.00028727,42758.0,42750.0,0.26432464]
["bitfinex","BTCUSD",1644219498038,0.00028727,42758.0,42754.0,0.05]
["bitfinex","BTCUSD",1644219498238,0.327145,42758.0,42754.0,0.05]
["bitfinex","BTCUSD",1644219498437,0.32743227,42758.0,42754.0,0.05]
["bitfinex","BTCUSD",1644219498839,0.32805296,42758.0,42754.0,0.05]
["bitfinex","BTCUSD",1644219499639,0.32805296,42758.0,42751.0,0.05]
["bitfinex","BTCUSD",1644219499887,0.0750572,42758.0,42751.0,0.05]
["bitfinex","BTCUSD",1644219500088,0.317761,42758.0,42751.0,0.05]
["bitfinex","BTCUSD",1644219500290,0.317761,42758.0,42751.0,0.066]
["bitfinex","BTCUSD",1644219500888,0.31714031,42758.0,42751.0,0.066]
["bitfinex","BTCUSD",1644219501087,0.00062069,42757.0,42751.0,0.066]
["bitfinex","BTCUSD",1644219501289,0.00062069,42757.0,42751.0,0.016]
["bitfinex","BTCUSD",1644219501492,0.53865407,42757.0,42748.0,0.20127369]
["bitfinex","BTCUSD",1644219501689,0.53855625,42757.0,42748.0,0.051]
["bitfinex","BTCUSD",1644219502089,0.53803338,42757.0,42748.0,0.051]
["bitfinex","BTCUSD",1644219502292,0.53803338,42757.0,42748.0,0.064]
["bitfinex","BTCUSD",1644219502492,0.29639423,42756.0,42748.0,0.064]
["bitfinex","BTCUSD",1644219502690,0.08652205,42751.0,42748.0,0.064]
["bitfinex","BTCUSD",1644219502891,0.05918079,42757.0,42748.0,0.064]
["bitfinex","BTCUSD",1644219503091,0.327145,42756.0,42748.0,0.064]
["bitfinex","BTCUSD",1644219503539,0.327145,42756.0,42748.0,0.051]
["bitfinex","BTCUSD",1644219504342,0.327145,42756.0,42748.0,0.065]
["bitfinex","BTCUSD",1644219505542,0.327145,42756.0,42748.0,0.051]
["bitfinex","BTCUSD",1644219506144,0.19749605,42750.0,42748.0,0.001]
["bitfinex","BTCUSD",1644219506346,0.25599105,42750.0,42748.0,0.015]
["bitfinex","BTCUSD",1644219507149,0.51221024,42750.0,42748.0,0.015]
["bitfinex","BTCUSD",1644219507592,0.25599105,42750.0,42748.0,0.001]
["bitfinex","BTCUSD",1644219507990,0.0656807,42751.0,42748.0,0.001]
["bitfinex","BTCUSD",1644219508389,0.0656807,42751.0,42748.0,0.01]
["bitfinex","BTCUSD",1644219508792,0.24873301,42755.0,42748.0,0.01]
["bitfinex","BTCUSD",1644219508992,0.327145,42754.0,42748.0,0.22317564]
["bitfinex","BTCUSD",1644219509189,0.25320222,42756.0,42748.0,0.22317564]
["bitfinex","BTCUSD",1644219509590,0.25320222,42756.0,42748.0,0.21417564]
["bitfinex","BTCUSD",1644219509989,0.34127559,42756.0,42748.0,0.21417564]
["bitfinex","BTCUSD",1644219510391,0.34127559,42756.0,42748.0,0.22217564]
["bitfinex","BTCUSD",1644219510791,0.303807,42754.0,42748.0,0.22217564]
["bitfinex","BTCUSD",1644219511039,0.34127559,42756.0,42748.0,0.009]
["bitfinex","BTCUSD",1644219511241,0.303807,42755.0,42748.0,0.009]
["bitfinex","BTCUSD",1644219511640,0.303807,42755.0,42748.0,0.001]
["bitfinex","BTCUSD",1644219512241,0.303807,42755.0,42748.0,0.009]
["bitfinex","BTCUSD",1644219512642,0.19066317,42749.0,42748.0,0.009]
["bitfinex","BTCUSD",1644219513542,0.19066317,42749.0,42748.0,0.001]
["bitfinex","BTCUSD",1644219514244,0.19066317,42749.0,42748.0,0.008]
["bitfinex","BTCUSD",1644219514643,0.43274713,42749.0,42748.0,0.008]
["bitfinex","BTCUSD",1644219515487,0.43274713,42749.0,42748.0,0.001]
["bitfinex","BTCUSD",1644219516387,0.43274713,42749.0,42748.0,0.009]
["bitfinex","BTCUSD",1644219517591,0.43274713,42749.0,42748.0,0.001]
["bitfinex","BTCUSD",1644219517989,0.47954713,42749.0,42748.0,0.001]
["bitfinex","BTCUSD",1644219518388,0.47954713,42749.0,42748.0,0.01]
["bitfinex","BTCUSD",1644219518839,0.47936018,42749.0,42748.0,0.01]
["bitfinex","BTCUSD",1644219519541,0.47936018,42749.0,42748.0,0.001]
["bitfinex","BTCUSD",1644219520344,0.47936018,42749.0,42748.0,0.01]
["bitfinex","BTCUSD",1644219521542,0.47936018,42749.0,42748.0,0.001]
["bitfinex","BTCUSD",1644219522294,0.47936018,42749.0,42748.0,0.009]
["bitfinex","BTCUSD",1644219523590,0.47936018,42749.0,42748.0,0.001]
["bitfinex","BTCUSD",1644219524392,0.47936018,42749.0,42748.0,0.009]
["bitfinex","BTCUSD",1644219525493,0.47936018,42749.0,42748.0,0.001]
["bitfinex","BTCUSD",1644219525694,0.80650518,42749.0,42748.0,0.001]
["bitfinex","BTCUSD",1644219526339,0.80650518,42749.0,42748.0,0.005]
["bitfinex","BTCUSD",1644219526939,0.56442122,42749.0,42748.0,0.005]
["bitfinex","BTCUSD",1644219527140,0.51762122,42749.0,42748.0,0.005]
["bitfinex","BTCUSD",1644219527541,0.51762122,42749.0,42748.0,0.001]
["bitfinex","BTCUSD",1644219527944,0.7295181,42749.0,42748.0,0.001]
["bitfinex","BTCUSD",1644219528141,0.51762122,42749.0,42748.0,0.001]
["bitfinex","BTCUSD",1644219528343,0.51762122,42749.0,42748.0,0.005]
["bitfinex","BTCUSD",1644219528742,0.058498,42750.0,42748.0,0.005]
["bitfinex","BTCUSD",1644219529544,0.058498,42750.0,42748.0,0.001]
["bitfinex","BTCUSD",1644219529801,0.40419256,42750.0,42748.0,0.001]
["bitfinex","BTCUSD",1644219529995,0.327145,42749.0,42748.0,0.001]
["bitfinex","BTCUSD",1644219530395,0.327145,42749.0,42748.0,0.005]
["bitfinex","BTCUSD",1644219531696,0.327145,42749.0,42748.0,0.001]
["bitfinex","BTCUSD",1644219532395,0.327145,42749.0,42748.0,0.004]
["bitfinex","BTCUSD",1644219532996,0.327145,42749.0,42748.0,0.00070724]
["bitfinex","BTCUSD",1644219533643,0.40419256,42750.0,42745.0,0.00068258]
["bitfinex","BTCUSD",1644219534443,0.40419256,42750.0,42745.0,0.00668258]
["bitfinex","BTCUSD",1644219534645,0.40419256,42750.0,42745.0,0.006]
["bitfinex","BTCUSD",1644219535245,0.26937599,42746.0,42745.0,0.006]
["bitfinex","BTCUSD",1644219535645,0.26937599,42746.0,42743.0,0.25048853]
["bitfinex","BTCUSD",1644219535850,0.26937599,42746.0,42743.0,0.25027369]
["bitfinex","BTCUSD",1644219536045,0.26937599,42746.0,42743.0,0.25095568]
["bitfinex","BTCUSD",1644219536447,0.26937599,42746.0,42743.0,0.25995568]
["bitfinex","BTCUSD",1644219536646,0.26937599,42746.0,42743.0,0.05968199]
["bitfinex","BTCUSD",1644219536948,0.26937599,42746.0,42743.0,0.20948853]
["bitfinex","BTCUSD",1644219537148,0.40419256,42750.0,42743.0,0.20927369]
["bitfinex","BTCUSD",1644219537391,0.40419256,42750.0,42743.0,0.20948853]
["bitfinex","BTCUSD",1644219537591,0.40419256,42750.0,42743.0,0.20048853]
["bitfinex","BTCUSD",1644219537891,0.40419256,42750.0,42744.0,0.20027369]
["bitfinex","BTCUSD",1644219538292,0.23124014,42749.0,42745.0,0.00068198]
["bitfinex","BTCUSD",1644219538495,0.40419256,42750.0,42745.0,0.00068198]
["bitfinex","BTCUSD",1644219538893,0.40419256,42750.0,42745.0,0.20095567]
["bitfinex","BTCUSD",1644219539293,0.40419256,42750.0,42745.0,0.20027369]
["bitfinex","BTCUSD",1644219539493,0.40419256,42750.0,42745.0,0.20095567]
["bitfinex","BTCUSD",1644219540094,0.63881651,42750.0,42745.0,0.20095567]
["bitfinex","BTCUSD",1644219540294,0.40419256,42750.0,42745.0,0.20595567]
["bitfinex","BTCUSD",1644219540494,0.40419256,42750.0,42745.0,0.20527369]
["bitfinex","BTCUSD",1644219540697,0.40419256,42750.0,42745.0,0.20595567]
["bitfinex","BTCUSD",1644219541542,0.40419256,42750.0,42745.0,0.20095567]
["bitfinex","BTCUSD",1644219541745,0.40419256,42750.0,42745.0,0.20027369]
["bitfinex","BTCUSD",1644219541945,0.058498,42750.0,42747.0,0.20027369]
["bitfinex","BTCUSD",1644219542143,0.2590515,42756.0,42747.0,0.20027369]
["bitfinex","BTCUSD",1644219542345,0.25877427,42756.0,42748.0,0.20027369]
["bitfinex","BTCUSD",1644219542546,0.327145,42755.0,42748.0,0.20027369]
["bitfinex","BTCUSD",1644219542743,0.327145,42755.0,42748.0,0.25027369]
["bitfinex","BTCUSD",1644219542943,0.07137138,42751.0,42748.0,0.25027369]
["bitfinex","BTCUSD",1644219543143,0.07137138,42751.0,42748.0,0.20027369]
["bitfinex","BTCUSD",1644219543343,0.07137138,42751.0,42745.0,0.31305656]
["bitfinex","BTCUSD",1644219543344,0.07137138,42751.0,42746.0,0.20027369]
["bitfinex","BTCUSD",1644219543943,0.058493,42750.0,42746.0,0.20027369]
["bitfinex","BTCUSD",1644219544143,0.21168288,42746.0,42745.0,0.25027369]
["bitfinex","BTCUSD",1644219544344,0.21168288,42746.0,42745.0,0.25098805]
["bitfinex","BTCUSD",1644219544798,0.21168288,42746.0,42745.0,0.20098805]
["bitfinex","BTCUSD",1644219545491,0.21168288,42746.0,42745.0,0.20030606]
["bitfinex","BTCUSD",1644219545791,0.21168288,42746.0,42743.0,0.00089683]
["bitfinex","BTCUSD",1644219545991,0.21168288,42746.0,42743.0,0.00068199]
["bitfinex","BTCUSD",1644219546190,0.18258608,42745.0,42743.0,0.00089683]
["bitfinex","BTCUSD",1644219546396,0.327145,42744.0,42743.0,0.00868199]
["bitfinex","BTCUSD",1644219546594,1.17857454,42744.0,42743.0,0.008]
["bitfinex","BTCUSD",1644219546792,1.37868062,42744.0,42743.0,0.008]
["bitfinex","BTCUSD",1644219546991,1.45064826,42744.0,42743.0,0.008]
["bitfinex","BTCUSD",1644219547191,1.50916526,42744.0,42743.0,0.008]
["bitfinex","BTCUSD",1644219547591,1.50816526,42744.0,42743.0,0.008]
["bitfinex","BTCUSD",1644219547791,0.07240613,42737.0,42736.0,0.00021484]
["bitfinex","BTCUSD",1644219547991,0.07240613,42737.0,42735.0,0.00294332]
["bitfinex","BTCUSD",1644219548191,0.07240613,42737.0,42735.0,0.00272848]
["bitfinex","BTCUSD",1644219548391,0.07840613,42737.0,42736.0,0.03]
["bitfinex","BTCUSD",1644219549045,0.68552726,42737.0,42736.0,0.03]
["bitfinex","BTCUSD",1644219549244,0.40555113,42737.0,42736.0,0.03]
["bitfinex","BTCUSD",1644219549443,0.64323975,42737.0,42736.0,0.03]
["bitfinex","BTCUSD",1644219549643,0.30909475,42737.0,42735.0,0.00021484]
["bitfinex","BTCUSD",1644219549842,0.30909475,42737.0,42734.0,0.00089694]
["bitfinex","BTCUSD",1644219550042,0.07140613,42737.0,42734.0,0.0006821]
["bitfinex","BTCUSD",1644219550242,0.07140613,42737.0,42732.0,0.00021484]
["bitfinex","BTCUSD",1644219550442,0.07640613,42737.0,42734.0,0.037]
["bitfinex","BTCUSD",1644219550743,0.05,42736.0,42734.0,0.037]
["bitfinex","BTCUSD",1644219550942,0.05,42736.0,42734.0,0.03721484]
["bitfinex","BTCUSD",1644219551140,0.05,42736.0,42734.0,0.037]
["bitfinex","BTCUSD",1644219551842,0.049,42736.0,42733.0,0.00068212]
["bitfinex","BTCUSD",1644219552491,0.054,42736.0,42733.0,0.042]
["bitfinex","BTCUSD",1644219552892,0.054,42736.0,42733.0,0.04221484]
["bitfinex","BTCUSD",1644219553693,0.054,42736.0,42733.0,0.00021484]
["bitfinex","BTCUSD",1644219553694,0.049,42736.0,42733.0,0.00021484]
["bitfinex","BTCUSD",1644219553894,0.049,42736.0,42732.0,0.00089696]
["bitfinex","BTCUSD",1644219554196,0.049,42736.0,42732.0,0.00068212]
["bitfinex","BTCUSD",1644219554394,0.054,42736.0,42732.0,0.04889696]
["bitfinex","BTCUSD",1644219554996,0.054,42736.0,42732.0,0.04821484]
["bitfinex","BTCUSD",1644219555196,0.054,42736.0,42732.0,0.04889697]
["bitfinex","BTCUSD",1644219555602,0.049,42736.0,42732.0,0.00089697]
["bitfinex","BTCUSD",1644219556242,0.049,42736.0,42732.0,0.00021484]
["bitfinex","BTCUSD",1644219556442,0.053,42736.0,42732.0,0.04768213]
["bitfinex","BTCUSD",1644219556642,0.053,42736.0,42732.0,0.04789697]
["bitfinex","BTCUSD",1644219557443,0.053,42736.0,42732.0,0.04721484]
["bitfinex","BTCUSD",1644219557642,0.053,42736.0,42732.0,0.04789697]
["bitfinex","BTCUSD",1644219557643,0.25850352,42735.0,42732.0,0.04789697]
["bitfinex","BTCUSD",1644219557844,0.327145,42734.0,42732.0,0.04789697]
["bitfinex","BTCUSD",1644219558044,0.327145,42734.0,42732.0,0.04768213]
["bitfinex","BTCUSD",1644219558045,0.25753486,42733.0,42732.0,0.04768213]
["bitfinex","BTCUSD",1644219558246,0.25753486,42733.0,42732.0,0.00068213]
["bitfinex","BTCUSD",1644219558247,0.56134186,42733.0,42732.0,0.00068213]
["bitfinex","BTCUSD",1644219558444,0.56134186,42733.0,42732.0,0.02768213]
["bitfinex","BTCUSD",1644219558642,0.56134186,42733.0,42732.0,0.027]
["bitfinex","BTCUSD",1644219558852,0.500607,42733.0,42732.0,0.01431787]
["bitfinex","BTCUSD",1644219559644,0.500607,42733.0,42731.0,0.01021484]
["bitfinex","BTCUSD",1644219559893,0.327145,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1644219560095,0.423945,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1644219560293,0.523945,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1644219560493,0.528945,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1644219560697,0.527945,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1644219561497,0.378945,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1644219561695,0.373945,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1644219561895,0.473945,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1644219562098,0.523945,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1644219562495,0.526945,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1644219562896,0.477945,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1644219563751,0.377945,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1644219563953,0.372945,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1644219564153,0.372945,42732.0,42705.0,0.18376701]
["bitfinex","BTCUSD",1644219564154,0.07244169,42727.0,42721.0,0.40349816]
["bitfinex","BTCUSD",1644219564654,0.07244169,42727.0,42724.0,0.22819204]
["bitfinex","BTCUSD",1644219564852,0.07244169,42727.0,42725.0,0.271042]
["bitfinex","BTCUSD",1644219565053,0.22736925,42728.0,42725.0,0.271042]
["bitfinex","BTCUSD",1644219565253,0.22636925,42728.0,42725.0,0.271042]
["bitfinex","BTCUSD",1644219566154,0.05852,42733.0,42727.0,0.05]
["bitfinex","BTCUSD",1644219566356,0.0468,42741.0,42724.0,0.0022]
["bitfinex","BTCUSD",1644219566357,0.327266,42737.0,42731.0,0.05]
["bitfinex","BTCUSD",1644219566753,0.058511,42738.0,42731.0,0.05]
["bitfinex","BTCUSD",1644219566754,0.23954268,42735.0,42731.0,0.05]
["bitfinex","BTCUSD",1644219567302,0.34698959,42732.0,42731.0,0.05]
["bitfinex","BTCUSD",1644219567491,0.26376885,42732.0,42731.0,0.05]
["bitfinex","BTCUSD",1644219568494,0.26476885,42732.0,42727.0,0.30068214]
["bitfinex","BTCUSD",1644219569094,0.26476885,42732.0,42727.0,0.00068214]
["bitfinex","BTCUSD",1644219569293,0.26476885,42732.0,42726.0,0.05]
["bitfinex","BTCUSD",1644219569494,0.26476885,42732.0,42727.0,0.00068213]
["bitfinex","BTCUSD",1644219569694,0.08822874,42730.0,42727.0,0.00068213]
["bitfinex","BTCUSD",1644219570397,0.09122874,42730.0,42727.0,0.00068213]
["bitfinex","BTCUSD",1644219570595,0.09122874,42730.0,42726.0,0.05]
["bitfinex","BTCUSD",1644219570795,0.09122874,42730.0,42726.0,0.05068214]
["bitfinex","BTCUSD",1644219571040,0.003,42730.0,42726.0,0.05068214]
["bitfinex","BTCUSD",1644219571842,0.327266,42730.0,42726.0,0.05]
["bitfinex","BTCUSD",1644219572042,0.327266,42730.0,42726.0,0.05068214]
["bitfinex","BTCUSD",1644219572242,0.302668,42728.0,42726.0,0.05068214]
["bitfinex","BTCUSD",1644219572545,0.64616941,42728.0,42726.0,0.05068214]
["bitfinex","BTCUSD",1644219572941,0.64616941,42728.0,42724.0,0.0022]
["bitfinex","BTCUSD",1644219573144,0.058525,42727.0,42725.0,0.00068215]
["bitfinex","BTCUSD",1644219573343,0.327266,42726.0,42725.0,0.00068215]
["bitfinex","BTCUSD",1644219574143,0.327266,42726.0,42724.0,0.0022]
["bitfinex","BTCUSD",1644219574545,0.331266,42726.0,42724.0,0.0022]
["bitfinex","BTCUSD",1644219575194,0.57227602,42726.0,42724.0,0.0022]
["bitfinex","BTCUSD",1644219575791,0.56827602,42726.0,42724.0,0.0022]
["bitfinex","BTCUSD",1644219576395,0.61827602,42726.0,42724.0,0.0022]
["bitfinex","BTCUSD",1644219576594,0.58022705,42725.0,42724.0,0.0022]
["bitfinex","BTCUSD",1644219577395,0.79619204,42725.0,42724.0,0.0022]
["bitfinex","BTCUSD",1644219577800,0.94619204,42725.0,42724.0,0.0022]
["bitfinex","BTCUSD",1644219577997,0.66863299,42725.0,42724.0,0.0022]
["bitfinex","BTCUSD",1644219578645,0.376668,42725.0,42724.0,0.0022]
["bitfinex","BTCUSD",1644219579747,0.352668,42725.0,42724.0,0.0022]
["bitfinex","BTCUSD",1644219580646,0.379668,42725.0,42724.0,0.0082]
["bitfinex","BTCUSD",1644219581051,0.37779472,42725.0,42724.0,0.0082]
["bitfinex","BTCUSD",1644219581246,0.47779472,42725.0,42724.0,0.0082]
["bitfinex","BTCUSD",1644219581848,0.45079472,42725.0,42724.0,0.0022]
["bitfinex","BTCUSD",1644219582490,0.47779472,42725.0,42724.0,0.0082]
["bitfinex","BTCUSD",1644219582896,0.329668,42725.0,42724.0,0.0082]
["bitfinex","BTCUSD",1644219583093,0.027,42725.0,42724.0,0.0082]
["bitfinex","BTCUSD",1644219583694,0.027,42725.0,42724.0,0.379466]
["bitfinex","BTCUSD",1644219583896,0.058518,42730.0,42724.0,0.379466]
["bitfinex","BTCUSD",1644219583897,0.058518,42730.0,42725.0,0.08034536]
["bitfinex","BTCUSD",1644219584096,0.5,42729.0,42725.0,0.08034536]
["bitfinex","BTCUSD",1644219584295,0.5,42729.0,42728.0,0.05]
["bitfinex","BTCUSD",1644219584497,0.827266,42729.0,42728.0,0.05]
["bitfinex","BTCUSD",1644219585197,0.827266,42729.0,42726.0,0.00089541]
["bitfinex","BTCUSD",1644219585401,0.302668,42727.0,42726.0,0.00068154]
["bitfinex","BTCUSD",1644219585697,0.302668,42727.0,42726.0,0.00089541]
["bitfinex","BTCUSD",1644219585898,0.302668,42727.0,42726.0,0.00068154]
["bitfinex","BTCUSD",1644219586144,0.302668,42727.0,42725.0,0.06621387]
["bitfinex","BTCUSD",1644219586344,0.12437384,42728.0,42724.0,0.00309544]
["bitfinex","BTCUSD",1644219586547,0.003,42727.0,42726.0,0.012]
["bitfinex","BTCUSD",1644219587846,0.45797609,42730.0,42725.0,0.05021387]
["bitfinex","BTCUSD",1644219588050,0.45797609,42730.0,42724.0,0.00309544]
["bitfinex","BTCUSD",1644219588449,0.30797609,42730.0,42725.0,0.05]
["bitfinex","BTCUSD",1644219588648,0.30797609,42730.0,42725.0,0.05021387]
["bitfinex","BTCUSD",1644219588649,0.066518,42730.0,42725.0,0.05021387]
["bitfinex","BTCUSD",1644219588948,0.066518,42730.0,42725.0,0.05089543]
["bitfinex","BTCUSD",1644219589549,0.066518,42730.0,42725.0,0.00089543]
["bitfinex","BTCUSD",1644219589550,0.26979262,42730.0,42725.0,0.00089543]
["bitfinex","BTCUSD",1644219589798,0.26179262,42730.0,42725.0,0.00021387]
["bitfinex","BTCUSD",1644219589993,0.26179262,42730.0,42725.0,0.05068155]
["bitfinex","BTCUSD",1644219590294,0.26179262,42730.0,42725.0,0.05089542]
["bitfinex","BTCUSD",1644219590491,0.26879262,42730.0,42725.0,0.06789542]
["bitfinex","BTCUSD",1644219590904,0.31879262,42730.0,42725.0,0.06721387]
["bitfinex","BTCUSD",1644219591093,0.115518,42730.0,42725.0,0.06789542]
["bitfinex","BTCUSD",1644219591296,0.065518,42730.0,42725.0,0.06789542]
["bitfinex","BTCUSD",1644219591494,0.065518,42730.0,42726.0,0.2562893]
["bitfinex","BTCUSD",1644219591694,0.065518,42730.0,42726.0,0.25650317]
["bitfinex","BTCUSD",1644219591893,0.058518,42730.0,42726.0,0.25650317]
["bitfinex","BTCUSD",1644219592094,0.058518,42730.0,42726.0,0.00021387]
["bitfinex","BTCUSD",1644219592293,0.058518,42730.0,42726.0,0.00068155]
["bitfinex","BTCUSD",1644219592493,0.058518,42730.0,42728.0,0.07049476]
["bitfinex","BTCUSD",1644219592692,0.058518,42730.0,42727.0,0.00021387]
["bitfinex","BTCUSD",1644219592893,0.058518,42730.0,42726.0,0.00089542]
["bitfinex","BTCUSD",1644219593195,0.058518,42730.0,42726.0,0.17904248]
["bitfinex","BTCUSD",1644219593644,0.058518,42730.0,42725.0,0.30809914]
["bitfinex","BTCUSD",1644219593844,0.058518,42730.0,42725.0,0.05]
["bitfinex","BTCUSD",1644219594045,0.058518,42730.0,42725.0,0.13648985]
["bitfinex","BTCUSD",1644219594245,0.05,42733.0,42725.0,0.13648985]
["bitfinex","BTCUSD",1644219594446,0.37256869,42734.0,42725.0,0.13648985]
["bitfinex","BTCUSD",1644219594745,0.005,42730.0,42725.0,0.15248985]
["bitfinex","BTCUSD",1644219595347,0.063518,42730.0,42728.0,0.22265235]
["bitfinex","BTCUSD",1644219595767,0.058518,42730.0,42729.0,0.05]
["bitfinex","BTCUSD",1644219596148,0.058518,42730.0,42729.0,0.3278921]
["bitfinex","BTCUSD",1644219596348,0.058511,42737.0,42729.0,0.3278921]
["bitfinex","BTCUSD",1644219596548,0.01,42730.0,42729.0,0.3438921]
["bitfinex","BTCUSD",1644219596749,0.01,42730.0,42729.0,0.6711581]
["bitfinex","BTCUSD",1644219597149,0.01,42730.0,42729.0,0.88656867]
["bitfinex","BTCUSD",1644219597996,0.01,42730.0,42729.0,1.13710238]
["bitfinex","BTCUSD",1644219598196,0.01,42730.0,42729.0,0.88656867]
["bitfinex","BTCUSD",1644219598401,0.058511,42737.0,42729.0,0.88656867]
["bitfinex","BTCUSD",1644219598405,0.00018738,42732.0,42729.0,0.87056867]
["bitfinex","BTCUSD",1644219598597,0.00018738,42732.0,42731.0,0.05]
["bitfinex","BTCUSD",1644219598899,0.00018738,42732.0,42731.0,0.68531843]
["bitfinex","BTCUSD",1644219599498,0.175558,42742.0,42736.0,0.43301036]
["bitfinex","BTCUSD",1644219599700,0.175558,42742.0,42741.0,0.05]
["bitfinex","BTCUSD",1644219599701,0.502824,42742.0,42741.0,0.05]
["bitfinex","BTCUSD",1644219600099,0.502824,42742.0,42738.0,0.05]
["bitfinex","BTCUSD",1644219600299,0.502824,42742.0,42737.0,0.28350127]
["bitfinex","BTCUSD",1644219600300,0.175558,42742.0,42741.0,0.05]
["bitfinex","BTCUSD",1644219600500,0.177558,42742.0,42741.0,0.017]
["bitfinex","BTCUSD",1644219600699,0.504824,42742.0,42741.0,0.017]
["bitfinex","BTCUSD",1644219601749,0.504824,42742.0,42738.0,0.05]
["bitfinex","BTCUSD",1644219601951,0.175558,42742.0,42738.0,0.05]
["bitfinex","BTCUSD",1644219602150,0.175558,42742.0,42739.0,0.25722609]
["bitfinex","BTCUSD",1644219602552,0.175558,42742.0,42738.0,0.07]
["bitfinex","BTCUSD",1644219602952,0.175558,42742.0,42741.0,0.05]
["bitfinex","BTCUSD",1644219603153,0.50344785,42742.0,42741.0,0.05]
["bitfinex","BTCUSD",1644219604154,0.502824,42742.0,42739.0,0.05]
["bitfinex","BTCUSD",1644219604352,0.302668,42741.0,42739.0,0.05]
["bitfinex","BTCUSD",1644219605492,0.302668,42741.0,42739.0,0.01980639]
["bitfinex","BTCUSD",1644219605893,0.17618185,42742.0,42739.0,0.01980639]
["bitfinex","BTCUSD",1644219606295,0.00062385,42742.0,42739.0,0.16631639]
["bitfinex","BTCUSD",1644219606494,0.00062385,42742.0,42740.0,0.2925795]
["bitfinex","BTCUSD",1644219606696,0.116987,42749.0,42740.0,0.2925795]
["bitfinex","BTCUSD",1644219606895,0.116987,42749.0,42746.0,0.01980639]
["bitfinex","BTCUSD",1644219607396,0.327266,42748.0,42746.0,0.01980639]
["bitfinex","BTCUSD",1644219608548,0.327266,42748.0,42746.0,0.021]
["bitfinex","BTCUSD",1644219609849,0.4450044,42742.0,42740.0,0.01980639]
["bitfinex","BTCUSD",1644219610153,0.5035104,42742.0,42740.0,0.01980639]
["bitfinex","BTCUSD",1644219610655,0.5035104,42742.0,42740.0,0.03980639]
["bitfinex","BTCUSD",1644219611259,0.327266,42741.0,42740.0,0.03980639]
["bitfinex","BTCUSD",1644219611750,0.5035104,42742.0,42740.0,0.03980639]
["bitfinex","BTCUSD",1644219611751,0.25474988,42742.0,42740.0,0.03980639]
["bitfinex","BTCUSD",1644219612151,0.058506,42742.0,42740.0,0.01980639]
["bitfinex","BTCUSD",1644219612597,0.058506,42742.0,42740.0,0.03880639]
["bitfinex","BTCUSD",1644219613796,0.058506,42742.0,42740.0,0.01980639]
["bitfinex","BTCUSD",1644219614595,0.058506,42742.0,42740.0,0.03780639]
["bitfinex","BTCUSD",1644219614995,0.058506,42742.0,42740.0,0.018]
["bitfinex","BTCUSD",1644219615596,0.058506,42742.0,42741.0,0.01980639]
["bitfinex","BTCUSD",1644219616647,0.058506,42742.0,42741.0,0.03880639]
["bitfinex","BTCUSD",1644219617848,0.058506,42742.0,42741.0,0.01980639]
["bitfinex","BTCUSD",1644219618650,0.058506,42742.0,42741.0,0.03980639]
["bitfinex","BTCUSD",1644219619893,0.058506,42742.0,42741.0,0.01980639]
["bitfinex","BTCUSD",1644219620693,0.058506,42742.0,42741.0,0.03880639]
["bitfinex","BTCUSD",1644219620894,0.13951769,42742.0,42741.0,0.019]
["bitfinex","BTCUSD",1644219621093,0.46678369,42742.0,42741.0,0.019]
["bitfinex","BTCUSD",1644219621895,0.46678369,42742.0,42736.0,0.31980639]
["bitfinex","BTCUSD",1644219622094,0.13951769,42742.0,42736.0,0.31980639]
["bitfinex","BTCUSD",1644219622598,0.00062385,42741.0,42736.0,0.33980639]
["bitfinex","BTCUSD",1644219622994,0.00062385,42741.0,42739.0,0.01980639]
["bitfinex","BTCUSD",1644219623394,0.058506,42742.0,42739.0,0.01980639]
["bitfinex","BTCUSD",1644219623642,0.05912985,42742.0,42739.0,0.01980639]
["bitfinex","BTCUSD",1644219624247,0.05912985,42742.0,42736.0,0.3]
["bitfinex","BTCUSD",1644219624642,0.058506,42742.0,42739.0,0.021]
["bitfinex","BTCUSD",1644219624942,0.00062385,42741.0,42739.0,0.021]
["bitfinex","BTCUSD",1644219625944,0.058506,42742.0,42736.0,0.3]
["bitfinex","BTCUSD",1644219626144,0.05912985,42742.0,42736.0,0.3]
["bitfinex","BTCUSD",1644219626746,0.05912985,42742.0,42736.0,0.321]
["bitfinex","BTCUSD",1644219627144,0.058506,42742.0,42736.0,0.321]
["bitfinex","BTCUSD",1644219627396,0.00062385,42741.0,42736.0,0.321]
["bitfinex","BTCUSD",1644219627896,0.00062385,42741.0,42736.0,0.3]
["bitfinex","BTCUSD",1644219628395,0.00062385,42741.0,42734.0,0.20037647]
["bitfinex","BTCUSD",1644219628595,0.00062385,42741.0,42736.0,0.021]
["bitfinex","BTCUSD",1644219629497,0.108506,42742.0,42736.0,0.021]
["bitfinex","BTCUSD",1644219629698,0.00062385,42741.0,42736.0,0.28357193]
["bitfinex","BTCUSD",1644219629896,0.00062385,42741.0,42736.0,0.26257193]
["bitfinex","BTCUSD",1644219630597,0.108506,42742.0,42736.0,0.26257193]
["bitfinex","BTCUSD",1644219630796,0.00018728,42741.0,42736.0,0.4829484]
["bitfinex","BTCUSD",1644219631646,0.00018728,42741.0,42736.0,0.02]
["bitfinex","BTCUSD",1644219631847,0.058506,42742.0,42736.0,0.02]
["bitfinex","BTCUSD",1644219632046,0.00018728,42741.0,42735.0,0.20037647]
["bitfinex","BTCUSD",1644219632246,0.05,42739.0,42736.0,0.327266]
["bitfinex","BTCUSD",1644219632747,0.05,42739.0,42736.0,0.78639048]
["bitfinex","BTCUSD",1644219634147,0.058506,42742.0,42736.0,0.78639048]
["bitfinex","BTCUSD",1644219634349,0.058506,42742.0,42736.0,0.20037647]
["bitfinex","BTCUSD",1644219634548,0.00062385,42740.0,42736.0,0.20037647]
["bitfinex","BTCUSD",1644219634806,0.00062385,42740.0,42737.0,0.20037647]
["bitfinex","BTCUSD",1644219635401,0.058506,42742.0,42737.0,0.20037647]
["bitfinex","BTCUSD",1644219635602,0.00062385,42741.0,42738.0,0.20037647]
["bitfinex","BTCUSD",1644219636602,0.058506,42742.0,42738.0,0.20037647]
["bitfinex","BTCUSD",1644219636802,0.05912985,42742.0,42738.0,0.21937647]
["bitfinex","BTCUSD",1644219637202,0.05,42739.0,42738.0,0.21937647]
["bitfinex","BTCUSD",1644219637404,0.05,42739.0,42738.0,0.019]
["bitfinex","BTCUSD",1644219637604,0.05912985,42742.0,42738.0,0.019]
["bitfinex","BTCUSD",1644219637804,0.05,42740.0,42738.0,0.019]
["bitfinex","BTCUSD",1644219638004,0.05,42740.0,42737.0,0.20037647]
["bitfinex","BTCUSD",1644219638205,0.05912985,42742.0,42738.0,0.20037647]
["bitfinex","BTCUSD",1644219638407,0.05,42739.0,42738.0,0.20037647]
["bitfinex","BTCUSD",1644219638644,0.05,42739.0,42738.0,0.21937647]
["bitfinex","BTCUSD",1644219639245,0.05,42739.0,42738.0,0.019]
["bitfinex","BTCUSD",1644219640445,0.00062385,42741.0,42738.0,0.019]
["bitfinex","BTCUSD",1644219640645,0.00062385,42741.0,42739.0,0.20045758]
["bitfinex","BTCUSD",1644219640946,0.00062385,42741.0,42740.0,0.20045758]
["bitfinex","BTCUSD",1644219641545,0.058506,42742.0,42740.0,0.20045758]
["bitfinex","BTCUSD",1644219642046,0.058506,42742.0,42739.0,0.20045758]
["bitfinex","BTCUSD",1644219642047,0.05801923,42742.0,42739.0,0.20045758]
["bitfinex","BTCUSD",1644219642694,0.05801923,42742.0,42740.0,0.20045758]
["bitfinex","BTCUSD",1644219642895,0.05801923,42742.0,42740.0,0.20019421]
["bitfinex","BTCUSD",1644219644699,0.05801923,42742.0,42740.0,0.21719421]
["bitfinex","BTCUSD",1644219644904,0.05039502,42742.0,42740.0,0.21719421]
["bitfinex","BTCUSD",1644219645503,0.05039502,42742.0,42740.0,0.017]
["bitfinex","BTCUSD",1644219646155,0.05039502,42742.0,42738.0,0.25054122]
["bitfinex","BTCUSD",1644219646556,0.05,42739.0,42737.0,0.25054122]
["bitfinex","BTCUSD",1644219646756,0.05,42739.0,42738.0,0.019]
["bitfinex","BTCUSD",1644219647857,0.00062385,42741.0,42738.0,0.019]
["bitfinex","BTCUSD",1644219648057,0.00062385,42741.0,42737.0,0.25054122]
["bitfinex","BTCUSD",1644219648259,0.00062385,42741.0,42738.0,0.23836007]
["bitfinex","BTCUSD",1644219648658,0.05039502,42742.0,42738.0,0.23836007]
["bitfinex","BTCUSD",1644219648860,0.05101887,42742.0,42738.0,0.23836007]
["bitfinex","BTCUSD",1644219649058,0.27665809,42742.0,42738.0,0.23836007]
["bitfinex","BTCUSD",1644219649896,0.27603424,42742.0,42738.0,0.23836007]
["bitfinex","BTCUSD",1644219650096,0.27665809,42742.0,42738.0,0.23836007]
["bitfinex","BTCUSD",1644219650694,0.27665809,42742.0,42738.0,0.25436007]
["bitfinex","BTCUSD",1644219651097,0.27603424,42742.0,42738.0,0.25436007]
["bitfinex","BTCUSD",1644219651296,0.27665809,42742.0,42738.0,0.25436007]
["bitfinex","BTCUSD",1644219651894,0.27665809,42742.0,42738.0,0.23836007]
["bitfinex","BTCUSD",1644219652296,0.27603424,42742.0,42738.0,0.23836007]
["bitfinex","BTCUSD",1644219652496,0.05,42740.0,42735.0,0.30036943]
["bitfinex","BTCUSD",1644219652696,0.05,42740.0,42738.0,0.016]
["bitfinex","BTCUSD",1644219652895,0.05,42740.0,42739.0,0.20054308]
["bitfinex","BTCUSD",1644219654244,0.02764333,42740.0,42739.0,0.20055278]
["bitfinex","BTCUSD",1644219654444,0.27665809,42742.0,42739.0,0.20055278]
["bitfinex","BTCUSD",1644219654746,0.04064333,42740.0,42739.0,0.006]
["bitfinex","BTCUSD",1644219654944,0.04064333,42740.0,42739.0,0.2065536]
["bitfinex","BTCUSD",1644219655347,0.013,42740.0,42739.0,0.006]
["bitfinex","BTCUSD",1644219655945,0.27603424,42742.0,42739.0,0.20054878]
["bitfinex","BTCUSD",1644219656145,0.27665809,42742.0,42739.0,0.20054878]
["bitfinex","BTCUSD",1644219656344,0.02764333,42740.0,42739.0,0.20054878]
["bitfinex","BTCUSD",1644219656545,0.02764333,42740.0,42738.0,0.20054878]
["bitfinex","BTCUSD",1644219656745,0.02764333,42740.0,42733.0,0.25643022]
["bitfinex","BTCUSD",1644219656746,0.02764333,42740.0,42739.0,0.013]
["bitfinex","BTCUSD",1644219657904,0.02764333,42740.0,42737.0,0.20054878]
["bitfinex","BTCUSD",1644219658104,0.20042397,42741.0,42737.0,0.20054878]
["bitfinex","BTCUSD",1644219658310,0.02764333,42738.0,42737.0,0.20054878]
["bitfinex","BTCUSD",1644219658704,0.02764333,42738.0,42737.0,0.21754878]
["bitfinex","BTCUSD",1644219659606,0.1013379,42738.0,42737.0,0.21754878]
["bitfinex","BTCUSD",1644219660006,0.30176187,42738.0,42733.0,0.20054878]
["bitfinex","BTCUSD",1644219660207,0.30176187,42738.0,42730.0,0.20054878]
["bitfinex","BTCUSD",1644219660208,0.02764333,42734.0,42730.0,0.20054878]
["bitfinex","BTCUSD",1644219660406,0.02764333,42731.0,42729.0,0.20076136]
["bitfinex","BTCUSD",1644219660607,0.07700493,42730.0,42728.0,0.20076136]
["bitfinex","BTCUSD",1644219660808,0.07700493,42730.0,42728.0,0.20054878]
["bitfinex","BTCUSD",1644219661247,0.07700493,42730.0,42727.0,0.20054878]
["bitfinex","BTCUSD",1644219661649,0.07700493,42730.0,42726.0,0.20054878]
["bitfinex","BTCUSD",1644219661650,0.02764333,42728.0,42726.0,0.20054878]
["bitfinex","BTCUSD",1644219662048,0.02764333,42728.0,42725.0,0.20076136]
["bitfinex","BTCUSD",1644219662251,0.02764333,42728.0,42724.0,0.00309451]
["bitfinex","BTCUSD",1644219662848,0.327266,42727.0,42725.0,0.02]
["bitfinex","BTCUSD",1644219663050,0.33548191,42726.0,42725.0,0.02021258]
["bitfinex","BTCUSD",1644219663249,0.66274791,42726.0,42725.0,0.02]
["bitfinex","BTCUSD",1644219664051,0.66274791,42726.0,42724.0,0.0030945]
["bitfinex","BTCUSD",1644219664252,0.66274791,42726.0,42723.0,0.00231258]
["bitfinex","BTCUSD",1644219664253,0.28994573,42725.0,42723.0,0.00231258]
["bitfinex","BTCUSD",1644219664453,0.28994573,42725.0,42723.0,0.00278192]
["bitfinex","BTCUSD",1644219664454,0.19784492,42724.0,42723.0,0.00278192]
["bitfinex","BTCUSD",1644219664652,0.49417865,42724.0,42723.0,0.00278192]
["bitfinex","BTCUSD",1644219665502,0.49417865,42724.0,42723.0,0.0021]
["bitfinex","BTCUSD",1644219666105,0.19784492,42724.0,42723.0,0.0021]
["bitfinex","BTCUSD",1644219666302,0.47493413,42724.0,42723.0,0.0021]
["bitfinex","BTCUSD",1644219666702,0.47493413,42724.0,42723.0,0.0211]
["bitfinex","BTCUSD",1644219666904,0.19784492,42724.0,42723.0,0.0211]
["bitfinex","BTCUSD",1644219667103,0.47573607,42724.0,42723.0,0.0211]
["bitfinex","BTCUSD",1644219667303,0.19784492,42724.0,42723.0,0.0211]
["bitfinex","BTCUSD",1644219667705,0.0468,42725.0,42723.0,0.0211]
["bitfinex","BTCUSD",1644219667908,0.14471433,42726.0,42723.0,0.0021]
["bitfinex","BTCUSD",1644219667909,0.117071,42726.0,42723.0,0.0021]
["bitfinex","BTCUSD",1644219668848,0.117071,42726.0,42723.0,0.0271]
["bitfinex","BTCUSD",1644219669452,0.117071,42726.0,42723.0,0.02731258]
["bitfinex","BTCUSD",1644219670049,0.11644742,42726.0,42723.0,0.00231258]
["bitfinex","BTCUSD",1644219670348,0.11644742,42726.0,42724.0,0.00046]
["bitfinex","BTCUSD",1644219670751,0.058524,42727.0,42724.0,0.02281667]
["bitfinex","BTCUSD",1644219670950,0.058524,42727.0,42724.0,0.02302925]
["bitfinex","BTCUSD",1644219672798,0.058524,42727.0,42724.0,0.04602925]
["bitfinex","BTCUSD",1644219673396,0.058524,42727.0,42724.0,0.04539068]
["bitfinex","BTCUSD",1644219674001,0.058524,42727.0,42724.0,0.02239068]
["bitfinex","BTCUSD",1644219674799,0.058524,42727.0,42724.0,0.04539068]
["bitfinex","BTCUSD",1644219676157,0.058524,42727.0,42724.0,0.02239068]
["bitfinex","BTCUSD",1644219676757,0.058524,42727.0,42724.0,0.04739068]
["bitfinex","BTCUSD",1644219678057,0.058524,42727.0,42724.0,0.00021258]
["bitfinex","BTCUSD",1644219678255,0.058524,42727.0,42723.0,0.00278192]
["bitfinex","BTCUSD",1644219678656,0.058524,42727.0,42723.0,0.0021]
["bitfinex","BTCUSD",1644219678857,0.058524,42727.0,42723.0,0.02878193]
["bitfinex","BTCUSD",1644219679659,0.058524,42727.0,42723.0,0.02899451]
["bitfinex","BTCUSD",1644219679899,0.058524,42727.0,42723.0,0.02331258]
["bitfinex","BTCUSD",1644219680100,0.058524,42727.0,42723.0,0.00089451]
["bitfinex","BTCUSD",1644219680601,0.058524,42727.0,42723.0,0.00068193]
["bitfinex","BTCUSD",1644219680800,0.0863459,42727.0,42723.0,0.02668193]
["bitfinex","BTCUSD",1644219681000,0.0863459,42727.0,42723.0,0.026]
["bitfinex","BTCUSD",1644219681199,0.0863459,42727.0,42723.0,0.02668193]
["bitfinex","BTCUSD",1644219682001,0.0863459,42727.0,42723.0,0.00068193]
["bitfinex","BTCUSD",1644219682201,0.058524,42727.0,42722.0,0.00021258]
["bitfinex","BTCUSD",1644219682402,0.0863459,42727.0,42723.0,0.00068193]
["bitfinex","BTCUSD",1644219683003,0.0863459,42727.0,42723.0,0.00089451]
["bitfinex","BTCUSD",1644219683404,0.0863459,42727.0,42723.0,0.00021258]
["bitfinex","BTCUSD",1644219683650,0.0863459,42727.0,42723.0,0.00068193]
["bitfinex","BTCUSD",1644219683851,0.0863459,42727.0,42723.0,0.00089451]
["bitfinex","BTCUSD",1644219684052,0.0278219,42726.0,42723.0,0.00089451]
["bitfinex","BTCUSD",1644219684255,0.00062382,42730.0,42723.0,0.00068193]
["bitfinex","BTCUSD",1644219684454,0.00062382,42730.0,42723.0,0.00089451]
["bitfinex","BTCUSD",1644219684653,0.37591766,42732.0,42723.0,0.00021258]
["bitfinex","BTCUSD",1644219684953,0.00062384,42730.0,42724.0,0.00068192]
["bitfinex","BTCUSD",1644219685352,0.058524,42727.0,42724.0,0.0008945]
["bitfinex","BTCUSD",1644219685954,0.058524,42727.0,42724.0,0.00021258]
["bitfinex","BTCUSD",1644219686154,0.058524,42727.0,42723.0,0.0008945]
["bitfinex","BTCUSD",1644219686354,0.058524,42727.0,42725.0,0.05]
["bitfinex","BTCUSD",1644219686556,0.058524,42727.0,42723.0,0.0008945]
["bitfinex","BTCUSD",1644219686758,0.058524,42727.0,42723.0,0.02868192]
["bitfinex","BTCUSD",1644219687055,0.058524,42727.0,42723.0,0.028]
["bitfinex","BTCUSD",1644219687306,0.058524,42727.0,42723.0,0.02868193]
["bitfinex","BTCUSD",1644219687697,0.058524,42727.0,42723.0,0.26390317]
["bitfinex","BTCUSD",1644219687898,0.058524,42727.0,42725.0,0.07954687]
["bitfinex","BTCUSD",1644219688498,0.058524,42727.0,42724.0,0.00068192]
["bitfinex","BTCUSD",1644219688899,0.068524,42727.0,42725.0,0.013]
["bitfinex","BTCUSD",1644219689701,0.068524,42727.0,42725.0,0.00082288]
["bitfinex","BTCUSD",1644219690102,0.058524,42727.0,42724.0,0.0008945]
["bitfinex","BTCUSD",1644219690304,0.058524,42727.0,42724.0,0.00068192]
["bitfinex","BTCUSD",1644219690702,0.058524,42727.0,42722.0,0.00021258]
["bitfinex","BTCUSD",1644219690907,0.066524,42727.0,42725.0,0.23256518]
["bitfinex","BTCUSD",1644219691151,0.066524,42727.0,42724.0,0.015]
["bitfinex","BTCUSD",1644219691349,0.066524,42727.0,42724.0,0.01521258]
["bitfinex","BTCUSD",1644219691952,0.066524,42727.0,42724.0,0.00021258]
["bitfinex","BTCUSD",1644219692150,0.058524,42727.0,42723.0,0.07077928]
["bitfinex","BTCUSD",1644219692750,0.058524,42727.0,42723.0,0.09277928]
["bitfinex","BTCUSD",1644219693250,0.058524,42727.0,42723.0,0.09277929]
["bitfinex","BTCUSD",1644219694051,0.058524,42727.0,42723.0,0.07077929]
["bitfinex","BTCUSD",1644219694252,0.058524,42727.0,42722.0,0.00021258]
["bitfinex","BTCUSD",1644219694455,0.058524,42727.0,42723.0,0.00068193]
["bitfinex","BTCUSD",1644219695110,0.058524,42727.0,42723.0,0.00089451]
["bitfinex","BTCUSD",1644219695510,0.058524,42727.0,42723.0,0.00021258]
["bitfinex","BTCUSD",1644219695710,0.058524,42727.0,42723.0,0.00068193]
["bitfinex","BTCUSD",1644219695911,0.058524,42727.0,42723.0,0.00089451]
["bitfinex","BTCUSD",1644219696513,0.21032332,42724.0,42721.0,0.1918058]
["bitfinex","BTCUSD",1644219696913,0.21032332,42724.0,42723.0,0.009]
["bitfinex","BTCUSD",1644219698113,0.21032332,42724.0,42721.0,0.1918058]
["bitfinex","BTCUSD",1644219698315,0.2074514,42723.0,42721.0,0.1918058]
["bitfinex","BTCUSD",1644219698753,0.21032332,42724.0,42721.0,0.2018058]
["bitfinex","BTCUSD",1644219698954,0.021,42723.0,42721.0,0.2018058]
["bitfinex","BTCUSD",1644219700256,0.02037639,42723.0,42721.0,0.2018058]
["bitfinex","BTCUSD",1644219700856,0.04137639,42723.0,42721.0,0.2118058]
["bitfinex","BTCUSD",1644219701357,0.04107606,42723.0,42721.0,0.2118058]
["bitfinex","BTCUSD",1644219701757,0.04023793,42723.0,42721.0,0.2118058]
["bitfinex","BTCUSD",1644219702603,0.021,42723.0,42721.0,0.1918058]
["bitfinex","BTCUSD",1644219702903,0.45274991,42724.0,42721.0,0.1918058]
["bitfinex","BTCUSD",1644219703304,0.21032332,42724.0,42721.0,0.1918058]
["bitfinex","BTCUSD",1644219704105,0.11706,42725.0,42721.0,0.1918058]
["bitfinex","BTCUSD",1644219704306,0.11706,42725.0,42721.0,0.39235458]
["bitfinex","BTCUSD",1644219704904,0.11706,42725.0,42721.0,0.41635458]
["bitfinex","BTCUSD",1644219705107,0.32711025,42725.0,42721.0,0.41635458]
["bitfinex","BTCUSD",1644219705405,0.08324221,42724.0,42721.0,0.41703653]
["bitfinex","BTCUSD",1644219706050,0.08324221,42724.0,42721.0,0.21648775]
["bitfinex","BTCUSD",1644219706250,0.08324221,42724.0,42721.0,0.2158058]
["bitfinex","BTCUSD",1644219706850,0.10824221,42724.0,42721.0,0.2008058]
["bitfinex","BTCUSD",1644219707552,0.025,42724.0,42721.0,0.2008058]
["bitfinex","BTCUSD",1644219708251,0.11706,42725.0,42721.0,0.1918058]
["bitfinex","BTCUSD",1644219708452,0.39523551,42725.0,42721.0,0.1918058]
["bitfinex","BTCUSD",1644219708653,0.65772957,42725.0,42721.0,0.1918058]
["bitfinex","BTCUSD",1644219708851,0.65972957,42725.0,42721.0,0.20848763]
["bitfinex","BTCUSD",1644219709652,0.327266,42724.0,42721.0,0.20848763]
["bitfinex","BTCUSD",1644219709904,0.327266,42724.0,42721.0,0.2078058]
["bitfinex","BTCUSD",1644219710103,0.327266,42724.0,42721.0,0.1918058]
["bitfinex","BTCUSD",1644219710900,0.331266,42724.0,42721.0,0.2088058]
["bitfinex","BTCUSD",1644219711301,0.07331307,42723.0,42721.0,0.2088058]
["bitfinex","BTCUSD",1644219712101,0.07331307,42723.0,42721.0,0.1918058]
["bitfinex","BTCUSD",1644219712900,0.07331307,42723.0,42721.0,0.2158058]
["bitfinex","BTCUSD",1644219714250,0.32331307,42723.0,42717.0,0.0451]
["bitfinex","BTCUSD",1644219714449,0.07331307,42723.0,42718.0,0.20052705]
["bitfinex","BTCUSD",1644219714950,0.07331307,42723.0,42718.0,0.00021105]
["bitfinex","BTCUSD",1644219715153,0.07331307,42723.0,42717.0,0.2798381]
["bitfinex","BTCUSD",1644219715349,0.2769577,42722.0,42717.0,0.2798381]
["bitfinex","BTCUSD",1644219715949,0.2769577,42722.0,42717.0,0.07931105]
["bitfinex","BTCUSD",1644219716249,0.2769577,42722.0,42717.0,0.04531105]
["bitfinex","BTCUSD",1644219716850,0.2839577,42722.0,42717.0,0.06431105]
["bitfinex","BTCUSD",1644219717303,0.2839577,42722.0,42717.0,0.06480524]
["bitfinex","BTCUSD",1644219718102,0.2769577,42722.0,42717.0,0.04580524]
["bitfinex","BTCUSD",1644219718303,0.2769577,42722.0,42717.0,0.04531105]
["bitfinex","BTCUSD",1644219718503,0.2769577,42722.0,42717.0,0.04599292]
["bitfinex","BTCUSD",1644219718704,0.27969237,42722.0,42717.0,0.04599292]
["bitfinex","BTCUSD",1644219718904,0.28269237,42722.0,42717.0,0.06399292]
["bitfinex","BTCUSD",1644219719506,0.28269237,42722.0,42717.0,0.06331105]
["bitfinex","BTCUSD",1644219719705,0.28269237,42722.0,42717.0,0.06399292]
["bitfinex","BTCUSD",1644219720104,0.27969237,42722.0,42717.0,0.04599292]
["bitfinex","BTCUSD",1644219720705,0.27969237,42722.0,42717.0,0.04531105]
["bitfinex","BTCUSD",1644219720907,0.27969237,42722.0,42717.0,0.06999292]
["bitfinex","BTCUSD",1644219721854,0.27969237,42722.0,42717.0,0.06931105]
["bitfinex","BTCUSD",1644219722055,0.27969237,42722.0,42717.0,0.04599292]
["bitfinex","BTCUSD",1644219722856,0.27969237,42722.0,42717.0,0.06399292]
["bitfinex","BTCUSD",1644219723054,0.17331307,42723.0,42717.0,0.06331105]
["bitfinex","BTCUSD",1644219723055,0.07331307,42723.0,42717.0,0.06331105]
["bitfinex","BTCUSD",1644219723257,0.07331307,42723.0,42717.0,0.06399292]
["bitfinex","BTCUSD",1644219724257,0.07331307,42723.0,42717.0,0.04531105]
["bitfinex","BTCUSD",1644219724457,0.07331307,42723.0,42718.0,0.00068187]
["bitfinex","BTCUSD",1644219724657,0.07331307,42723.0,42718.0,0.00089292]
["bitfinex","BTCUSD",1644219725503,0.07331307,42723.0,42718.0,0.00021105]
["bitfinex","BTCUSD",1644219725700,0.07331307,42723.0,42718.0,0.00068187]
["bitfinex","BTCUSD",1644219725900,0.07331307,42723.0,42718.0,0.00089292]
["bitfinex","BTCUSD",1644219726705,0.07331307,42723.0,42718.0,0.00021105]
["bitfinex","BTCUSD",1644219726903,0.07331307,42723.0,42718.0,0.01868187]
["bitfinex","BTCUSD",1644219727101,0.07331307,42723.0,42718.0,0.01889292]
["bitfinex","BTCUSD",1644219727901,0.07331307,42723.0,42718.0,0.01821105]
["bitfinex","BTCUSD",1644219728104,0.07331307,42723.0,42718.0,0.00089292]
["bitfinex","BTCUSD",1644219728958,0.07331307,42723.0,42718.0,0.01789292]
["bitfinex","BTCUSD",1644219729159,0.07331307,42723.0,42718.0,0.01721105]
["bitfinex","BTCUSD",1644219729361,0.07331307,42723.0,42718.0,0.01789292]
["bitfinex","BTCUSD",1644219730162,0.07331307,42723.0,42719.0,0.05]
["bitfinex","BTCUSD",1644219730364,0.07331307,42723.0,42719.0,0.05021105]
["bitfinex","BTCUSD",1644219730563,0.07331307,42723.0,42718.0,0.00089292]
["bitfinex","BTCUSD",1644219730765,0.07331307,42723.0,42718.0,0.00068187]
["bitfinex","BTCUSD",1644219730963,0.07331307,42723.0,42719.0,0.015]
["bitfinex","BTCUSD",1644219731165,0.07331307,42723.0,42719.0,0.01521105]
["bitfinex","BTCUSD",1644219732064,0.07331307,42723.0,42719.0,0.00021105]
["bitfinex","BTCUSD",1644219732308,0.07331307,42723.0,42718.0,0.00089292]
["bitfinex","BTCUSD",1644219732700,0.07331307,42723.0,42718.0,0.00021105]
["bitfinex","BTCUSD",1644219732901,0.07331307,42723.0,42718.0,0.01768187]
["bitfinex","BTCUSD",1644219733101,0.07331307,42723.0,42718.0,0.01726931]
["bitfinex","BTCUSD",1644219734001,0.07331307,42723.0,42718.0,0.01658744]
["bitfinex","BTCUSD",1644219734201,0.07331307,42723.0,42718.0,0.00089292]
["bitfinex","BTCUSD",1644219735002,0.07331307,42723.0,42718.0,0.01789292]
["bitfinex","BTCUSD",1644219735203,0.07331307,42723.0,42718.0,0.01721105]
["bitfinex","BTCUSD",1644219735402,0.07331307,42723.0,42718.0,0.01789292]
["bitfinex","BTCUSD",1644219736050,0.07331307,42723.0,42718.0,0.00089292]
["bitfinex","BTCUSD",1644219736251,0.07331307,42723.0,42718.0,0.00021105]
["bitfinex","BTCUSD",1644219736454,0.07331307,42723.0,42718.0,0.00068187]
["bitfinex","BTCUSD",1644219736652,0.07331307,42723.0,42718.0,0.00089292]
["bitfinex","BTCUSD",1644219736851,0.08331307,42723.0,42718.0,0.01089292]
["bitfinex","BTCUSD",1644219737451,0.08331307,42723.0,42718.0,0.01021105]
["bitfinex","BTCUSD",1644219737651,0.08331307,42723.0,42718.0,0.01089292]
["bitfinex","BTCUSD",1644219738251,0.07331307,42723.0,42718.0,0.00089292]
["bitfinex","BTCUSD",1644219738652,0.07331307,42723.0,42718.0,0.00021105]
["bitfinex","BTCUSD",1644219738851,0.07331307,42723.0,42718.0,0.01668187]
["bitfinex","BTCUSD",1644219739051,0.07331307,42723.0,42718.0,0.01689292]
["bitfinex","BTCUSD",1644219739254,0.27373704,42723.0,42718.0,0.01689292]
["bitfinex","BTCUSD",1644219739900,0.27373704,42723.0,42718.0,0.01621105]
["bitfinex","BTCUSD",1644219740101,0.27373704,42723.0,42718.0,0.00089292]
["bitfinex","BTCUSD",1644219740303,0.07331307,42723.0,42718.0,0.00089292]
["bitfinex","BTCUSD",1644219740502,0.27373704,42723.0,42718.0,0.00089292]
["bitfinex","BTCUSD",1644219740901,0.27373704,42723.0,42718.0,0.01789292]
["bitfinex","BTCUSD",1644219741105,0.27373704,42723.0,42718.0,0.01721105]
["bitfinex","BTCUSD",1644219741301,0.27373704,42723.0,42718.0,0.01789292]
["bitfinex","BTCUSD",1644219741502,0.20042397,42722.0,42718.0,0.01789292]
["bitfinex","BTCUSD",1644219741704,0.33753188,42721.0,42718.0,0.01789292]
["bitfinex","BTCUSD",1644219742106,0.33753188,42721.0,42718.0,0.00089292]
["bitfinex","BTCUSD",1644219742305,0.33753188,42721.0,42718.0,0.00021105]
["bitfinex","BTCUSD",1644219742506,0.33753188,42721.0,42717.0,0.04599292]
["bitfinex","BTCUSD",1644219742904,0.33753188,42721.0,42718.0,0.016]
["bitfinex","BTCUSD",1644219743104,0.33753188,42721.0,42718.0,0.01621105]
["bitfinex","BTCUSD",1644219744053,0.33753188,42721.0,42718.0,0.00021105]
["bitfinex","BTCUSD",1644219744253,0.22655619,42718.0,42716.0,0.00526754]
["bitfinex","BTCUSD",1644219744456,0.22655619,42718.0,42717.0,0.00021106]
["bitfinex","BTCUSD",1644219744655,0.22655619,42718.0,42716.0,0.00526754]
["bitfinex","BTCUSD",1644219744854,0.22655619,42718.0,42716.0,0.02626754]
["bitfinex","BTCUSD",1644219746258,0.22655619,42718.0,42716.0,0.00526754]
["bitfinex","BTCUSD",1644219746860,0.22655619,42718.0,42716.0,0.02826754]
["bitfinex","BTCUSD",1644219748201,0.22655619,42718.0,42716.0,0.00526754]
["bitfinex","BTCUSD",1644219748899,0.22655619,42718.0,42716.0,0.02826754]
["bitfinex","BTCUSD",1644219749302,0.27792613,42717.0,42716.0,0.02826754]
["bitfinex","BTCUSD",1644219750100,0.27792613,42717.0,42716.0,0.00526754]
["bitfinex","BTCUSD",1644219750301,0.27547801,42717.0,42716.0,0.00526754]
["bitfinex","BTCUSD",1644219750502,0.32021047,42717.0,42716.0,0.00526754]
["bitfinex","BTCUSD",1644219750902,0.32021047,42717.0,42716.0,0.01826754]
["bitfinex","BTCUSD",1644219750903,0.32721047,42717.0,42716.0,0.01826754]
["bitfinex","BTCUSD",1644219752750,0.32021047,42717.0,42716.0,0.00526754]
["bitfinex","BTCUSD",1644219752952,0.26882463,42716.0,42710.0,0.80698394]
["bitfinex","BTCUSD",1644219753152,0.40175445,42715.0,42710.0,0.5562952]
["bitfinex","BTCUSD",1644219753750,0.40175445,42715.0,42709.0,0.25268874]
["bitfinex","BTCUSD",1644219753950,0.40175445,42715.0,42709.0,0.30268874]
["bitfinex","BTCUSD",1644219754151,0.3513605,42715.0,42709.0,0.30268874]
["bitfinex","BTCUSD",1644219754550,0.3513605,42715.0,42710.0,0.25068874]
["bitfinex","BTCUSD",1644219755006,0.00815005,42715.0,42709.0,0.32268874]
["bitfinex","BTCUSD",1644219755606,0.00815005,42715.0,42710.0,0.25068874]
["bitfinex","BTCUSD",1644219755805,0.00815005,42715.0,42710.0,0.25118199]
["bitfinex","BTCUSD",1644219756006,0.00815005,42715.0,42710.0,0.00049325]
["bitfinex","BTCUSD",1644219756608,0.00815005,42715.0,42710.0,0.25118199]
["bitfinex","BTCUSD",1644219756807,0.00815005,42715.0,42710.0,0.25068874]
["bitfinex","BTCUSD",1644219757011,0.00815005,42715.0,42710.0,0.27137069]
["bitfinex","BTCUSD",1644219758009,0.00815005,42715.0,42710.0,0.27068874]
["bitfinex","BTCUSD",1644219758208,0.00815005,42715.0,42710.0,0.25137069]
["bitfinex","BTCUSD",1644219759151,0.00815005,42715.0,42710.0,0.27068874]
["bitfinex","BTCUSD",1644219759351,0.00815005,42715.0,42710.0,0.27137069]
["bitfinex","BTCUSD",1644219760149,0.00815005,42715.0,42710.0,0.25137069]
["bitfinex","BTCUSD",1644219760350,0.00815005,42715.0,42710.0,0.25068874]
["bitfinex","BTCUSD",1644219760551,0.00815005,42715.0,42710.0,0.25137069]
["bitfinex","BTCUSD",1644219761051,0.00815005,42715.0,42710.0,0.27137069]
["bitfinex","BTCUSD",1644219761253,0.00815005,42715.0,42710.0,0.26637069]
["bitfinex","BTCUSD",1644219761450,0.00815005,42715.0,42710.0,0.26568874]
["bitfinex","BTCUSD",1644219761650,0.00815005,42715.0,42710.0,0.26618184]
["bitfinex","BTCUSD",1644219762312,0.00815005,42715.0,42710.0,0.24618184]
["bitfinex","BTCUSD",1644219762706,0.00815005,42715.0,42710.0,0.24568874]
["bitfinex","BTCUSD",1644219762906,0.00815005,42715.0,42710.0,0.26618184]
["bitfinex","BTCUSD",1644219763509,0.2002875,42711.0,42710.0,0.0204931]
["bitfinex","BTCUSD",1644219763710,0.2002875,42711.0,42710.0,0.22106087]
["bitfinex","BTCUSD",1644219763711,0.2502875,42711.0,42710.0,0.22106087]
["bitfinex","BTCUSD",1644219763909,0.2002875,42711.0,42710.0,0.22056777]
["bitfinex","BTCUSD",1644219764110,0.00815005,42715.0,42710.0,0.22056777]
["bitfinex","BTCUSD",1644219764308,0.00815005,42715.0,42710.0,0.20056777]
["bitfinex","BTCUSD",1644219764909,0.00815005,42715.0,42710.0,0.22456777]
["bitfinex","BTCUSD",1644219765109,0.25943625,42715.0,42710.0,0.22456777]
["bitfinex","BTCUSD",1644219765610,0.25943625,42715.0,42710.0,0.024]
["bitfinex","BTCUSD",1644219765809,0.25943625,42715.0,42710.0,0.27456777]
["bitfinex","BTCUSD",1644219766349,0.25943625,42715.0,42711.0,0.20056777]
["bitfinex","BTCUSD",1644219766552,0.25943625,42715.0,42710.0,0.25056777]
["bitfinex","BTCUSD",1644219766749,0.25943625,42715.0,42711.0,0.20056777]
["bitfinex","BTCUSD",1644219766950,0.26343625,42715.0,42711.0,0.21756777]
["bitfinex","BTCUSD",1644219767151,0.26343625,42715.0,42712.0,0.20056777]
["bitfinex","BTCUSD",1644219768350,0.25943625,42715.0,42712.0,0.20056777]
["bitfinex","BTCUSD",1644219768952,0.26443625,42715.0,42712.0,0.21656777]
["bitfinex","BTCUSD",1644219769152,0.26443625,42715.0,42712.0,0.21677744]
["bitfinex","BTCUSD",1644219769552,0.26443625,42715.0,42712.0,0.01620967]
["bitfinex","BTCUSD",1644219770199,0.25943625,42715.0,42712.0,0.00020967]
["bitfinex","BTCUSD",1644219770401,0.25943625,42715.0,42711.0,0.20124948]
["bitfinex","BTCUSD",1644219771001,0.25943625,42715.0,42711.0,0.21924948]
["bitfinex","BTCUSD",1644219771305,0.25943625,42715.0,42711.0,0.21924949]
["bitfinex","BTCUSD",1644219772104,0.00815005,42715.0,42711.0,0.21924949]
["bitfinex","BTCUSD",1644219772303,0.00815005,42715.0,42711.0,0.20056777]
["bitfinex","BTCUSD",1644219772505,0.00815005,42715.0,42711.0,0.20124949]
["bitfinex","BTCUSD",1644219772902,0.00815005,42715.0,42711.0,0.22324949]
["bitfinex","BTCUSD",1644219773553,0.00815005,42715.0,42711.0,0.22256777]
["bitfinex","BTCUSD",1644219773753,0.00815005,42715.0,42711.0,0.22324949]
["bitfinex","BTCUSD",1644219774154,0.00815005,42715.0,42711.0,0.20124949]
["bitfinex","BTCUSD",1644219774456,0.00200589,42715.0,42711.0,0.20123779]
["bitfinex","BTCUSD",1644219774857,0.00200589,42715.0,42711.0,0.20055607]
["bitfinex","BTCUSD",1644219775062,0.00200589,42715.0,42711.0,0.22423779]
["bitfinex","BTCUSD",1644219775258,0.00063185,42718.0,42712.0,0.50055607]
["bitfinex","BTCUSD",1644219775458,0.00063185,42718.0,42714.0,0.20055607]
["bitfinex","BTCUSD",1644219775659,0.00063185,42718.0,42715.0,0.52782207]
["bitfinex","BTCUSD",1644219775857,0.00063185,42718.0,42715.0,0.57782207]
["bitfinex","BTCUSD",1644219776058,0.05,42721.0,42716.0,0.57925412]
["bitfinex","BTCUSD",1644219776361,0.19998987,42723.0,42716.0,0.57925412]
["bitfinex","BTCUSD",1644219776362,0.058526,42723.0,42719.0,0.28160425]
["bitfinex","BTCUSD",1644219776559,0.175614,42726.0,42719.0,0.48216032]
["bitfinex","BTCUSD",1644219776560,0.19998987,42726.0,42719.0,0.48216032]
["bitfinex","BTCUSD",1644219776959,0.19998987,42725.0,42719.0,0.22622948]
["bitfinex","BTCUSD",1644219777410,0.00063188,42725.0,42720.0,0.50055607]
["bitfinex","BTCUSD",1644219777613,0.00063188,42725.0,42721.0,0.327266]
["bitfinex","BTCUSD",1644219777809,0.00063188,42725.0,42720.0,0.50055607]
["bitfinex","BTCUSD",1644219778211,0.00063188,42725.0,42721.0,0.20055607]
["bitfinex","BTCUSD",1644219778411,0.26926122,42728.0,42720.0,0.50055607]
["bitfinex","BTCUSD",1644219778611,0.00063188,42725.0,42720.0,0.50055607]
["bitfinex","BTCUSD",1644219779012,0.00063188,42725.0,42720.0,0.51055607]
["bitfinex","BTCUSD",1644219779414,0.24535528,42724.0,42720.0,0.51055607]
["bitfinex","BTCUSD",1644219779614,0.24535528,42724.0,42720.0,0.01]
["bitfinex","BTCUSD",1644219780220,0.24535528,42724.0,42717.0,0.20055607]
["bitfinex","BTCUSD",1644219780818,0.058526,42723.0,42718.0,0.20055607]
["bitfinex","BTCUSD",1644219781051,0.05915788,42723.0,42718.0,0.20055607]
["bitfinex","BTCUSD",1644219781251,0.05915788,42723.0,42720.0,0.08304752]
["bitfinex","BTCUSD",1644219781752,0.05915788,42723.0,42721.0,0.25704747]
["bitfinex","BTCUSD",1644219781953,0.058526,42723.0,42721.0,0.25704747]
["bitfinex","BTCUSD",1644219783054,0.058526,42723.0,42721.0,0.26704747]
["bitfinex","BTCUSD",1644219783356,0.058526,42723.0,42721.0,0.01]
["bitfinex","BTCUSD",1644219784055,0.108526,42723.0,42721.0,0.01]
["bitfinex","BTCUSD",1644219784254,0.108526,42723.0,42717.0,0.26436424]
["bitfinex","BTCUSD",1644219784803,0.058526,42723.0,42717.0,0.26436424]
["bitfinex","BTCUSD",1644219784999,0.058526,42723.0,42717.0,0.27636424]
["bitfinex","BTCUSD",1644219785401,0.058526,42723.0,42717.0,0.07580817]
["bitfinex","BTCUSD",1644219785799,0.00063188,42722.0,42717.0,0.07580817]
["bitfinex","BTCUSD",1644219785999,0.00063188,42722.0,42717.0,0.33452152]
["bitfinex","BTCUSD",1644219786201,0.00063188,42722.0,42718.0,0.20055607]
["bitfinex","BTCUSD",1644219786601,0.00063188,42722.0,42719.0,0.20055607]
["bitfinex","BTCUSD",1644219786802,0.20993266,42726.0,42720.0,0.28347384]
["bitfinex","BTCUSD",1644219787001,0.00063188,42722.0,42720.0,0.28347384]
["bitfinex","BTCUSD",1644219787200,0.00063188,42722.0,42721.0,0.327266]
["bitfinex","BTCUSD",1644219787401,0.00063188,42722.0,42721.0,0.28044982]
["bitfinex","BTCUSD",1644219788004,0.20993266,42726.0,42721.0,0.28044982]
["bitfinex","BTCUSD",1644219788201,0.00063188,42724.0,42721.0,0.28044982]
["bitfinex","BTCUSD",1644219789056,0.00063188,42724.0,42721.0,0.29144982]
["bitfinex","BTCUSD",1644219789257,0.20993266,42726.0,42721.0,0.29144982]
["bitfinex","BTCUSD",1644219789459,0.00063188,42725.0,42721.0,0.29144982]
["bitfinex","BTCUSD",1644219790260,0.00063188,42725.0,42721.0,0.28044982]
["bitfinex","BTCUSD",1644219790960,0.00063188,42725.0,42721.0,0.29144982]
["bitfinex","BTCUSD",1644219791561,0.10852,42729.0,42721.0,0.29144982]
["bitfinex","BTCUSD",1644219791762,0.00063188,42725.0,42721.0,0.29144982]
["bitfinex","BTCUSD",1644219792162,0.00063188,42725.0,42721.0,0.28044982]
["bitfinex","BTCUSD",1644219792805,0.10852,42729.0,42721.0,0.28044982]
["bitfinex","BTCUSD",1644219793008,0.00063188,42725.0,42721.0,0.29144982]
["bitfinex","BTCUSD",1644219794007,0.05852,42729.0,42721.0,0.29144982]
["bitfinex","BTCUSD",1644219794210,0.1203,42731.0,42721.0,0.29144982]
["bitfinex","BTCUSD",1644219794211,0.00063188,42725.0,42722.0,0.327266]
["bitfinex","BTCUSD",1644219794408,0.54784488,42735.0,42723.0,0.18720607]
["bitfinex","BTCUSD",1644219794611,0.54784488,42735.0,42725.0,0.18720607]
["bitfinex","BTCUSD",1644219795009,0.56284488,42735.0,42729.0,0.23464939]
["bitfinex","BTCUSD",1644219795310,0.065,42735.0,42732.0,0.06894355]
["bitfinex","BTCUSD",1644219796353,0.05,42735.0,42732.0,0.26220359]
["bitfinex","BTCUSD",1644219796755,0.05,42735.0,42732.0,0.20792992]
["bitfinex","BTCUSD",1644219796957,0.05,42735.0,42732.0,0.21492992]
["bitfinex","BTCUSD",1644219797857,0.05,42735.0,42732.0,0.007]
["bitfinex","BTCUSD",1644219798263,0.327266,42734.0,42732.0,0.007]
["bitfinex","BTCUSD",1644219798457,0.444299,42734.0,42732.0,0.007]
["bitfinex","BTCUSD",1644219798655,0.302668,42733.0,42732.0,0.007]
["bitfinex","BTCUSD",1644219798856,0.302668,42733.0,42724.0,0.26495117]
["bitfinex","BTCUSD",1644219799057,0.302668,42733.0,42732.0,0.008]
["bitfinex","BTCUSD",1644219799058,0.327266,42733.0,42732.0,0.008]
["bitfinex","BTCUSD",1644219799259,0.53966477,42733.0,42732.0,0.008]
["bitfinex","BTCUSD",1644219800406,0.53966477,42733.0,42724.0,0.26495117]
["bitfinex","BTCUSD",1644219800606,0.21239877,42733.0,42724.0,0.26495117]
["bitfinex","BTCUSD",1644219801004,0.21239877,42733.0,42724.0,0.27795117]
["bitfinex","BTCUSD",1644219801205,0.12748577,42729.0,42724.0,0.27795117]
["bitfinex","BTCUSD",1644219801605,0.12748577,42729.0,42724.0,0.013]
["bitfinex","BTCUSD",1644219801804,0.23178098,42726.0,42724.0,0.013]
["bitfinex","BTCUSD",1644219802205,0.23178098,42726.0,42721.0,0.31272023]
["bitfinex","BTCUSD",1644219803006,0.23178098,42726.0,42721.0,0.32572023]
["bitfinex","BTCUSD",1644219804251,0.23178098,42726.0,42721.0,0.31272023]
["bitfinex","BTCUSD",1644219804454,0.1613122,42726.0,42719.0,0.20030309]
["bitfinex","BTCUSD",1644219804656,0.20072547,42725.0,42717.0,0.00068226]
["bitfinex","BTCUSD",1644219804853,0.0468,42724.0,42716.0,0.25030309]
["bitfinex","BTCUSD",1644219805052,0.0468,42724.0,42719.0,0.014]
["bitfinex","BTCUSD",1644219805453,0.26267651,42723.0,42719.0,0.014]
["bitfinex","BTCUSD",1644219805652,0.0468,42722.0,42719.0,0.014]
["bitfinex","BTCUSD",1644219806251,0.0468,42722.0,42715.0,0.20497947]
["bitfinex","BTCUSD",1644219806454,0.0468,42722.0,42715.0,0.08717947]
["bitfinex","BTCUSD",1644219807053,0.0468,42722.0,42715.0,0.10317947]
["bitfinex","BTCUSD",1644219807707,0.0468,42722.0,42715.0,0.01620967]
["bitfinex","BTCUSD",1644219808208,0.0468,42722.0,42715.0,0.00020967]
["bitfinex","BTCUSD",1644219808409,0.0468,42722.0,42714.0,0.41652617]
["bitfinex","BTCUSD",1644219808710,0.117065,42723.0,42714.0,0.46652617]
["bitfinex","BTCUSD",1644219808907,0.117065,42723.0,42715.0,0.20030309]
["bitfinex","BTCUSD",1644219809109,0.117065,42723.0,42716.0,0.25952121]
["bitfinex","BTCUSD",1644219809707,0.117065,42723.0,42717.0,0.00068128]
["bitfinex","BTCUSD",1644219810808,0.117065,42723.0,42716.0,0.4611337]
["bitfinex","BTCUSD",1644219811052,0.117065,42723.0,42717.0,0.33994729]
["bitfinex","BTCUSD",1644219811258,0.117065,42723.0,42717.0,0.54025038]
["bitfinex","BTCUSD",1644219812054,0.117065,42723.0,42717.0,0.53956909]
["bitfinex","BTCUSD",1644219812258,0.05,42722.0,42717.0,0.00068129]
["bitfinex","BTCUSD",1644219812456,0.167065,42722.0,42717.0,0.00068129]
["bitfinex","BTCUSD",1644219813055,0.117065,42722.0,42717.0,0.01168129]
["bitfinex","BTCUSD",1644219813255,0.117065,42722.0,42717.0,0.011]
["bitfinex","BTCUSD",1644219813455,0.11685803,42722.0,42717.0,0.01168128]
["bitfinex","BTCUSD",1644219814458,0.11685803,42722.0,42716.0,0.20030309]
["bitfinex","BTCUSD",1644219814657,0.11685803,42722.0,42717.0,0.20098437]
["bitfinex","BTCUSD",1644219814905,0.11685803,42722.0,42718.0,0.26899337]
["bitfinex","BTCUSD",1644219815206,0.058532,42725.0,42718.0,0.46929646]
["bitfinex","BTCUSD",1644219816005,0.058532,42725.0,42719.0,0.20030309]
["bitfinex","BTCUSD",1644219817105,0.058532,42725.0,42719.0,0.21030309]
["bitfinex","BTCUSD",1644219817705,0.058532,42725.0,42719.0,0.01]
["bitfinex","BTCUSD",1644219818104,0.058532,42725.0,42719.0,0.21030309]
["bitfinex","BTCUSD",1644219818304,0.058532,42725.0,42719.0,0.20030309]
["bitfinex","BTCUSD",1644219818555,0.058532,42725.0,42719.0,0.19617513]
["bitfinex","BTCUSD",1644219819158,0.058532,42725.0,42719.0,0.20817513]
["bitfinex","BTCUSD",1644219820057,0.05,42724.0,42719.0,0.012]
["bitfinex","BTCUSD",1644219820257,0.05,42724.0,42718.0,0.2590038]
["bitfinex","BTCUSD",1644219820958,0.058532,42725.0,42718.0,0.2590038]
["bitfinex","BTCUSD",1644219821156,0.058532,42725.0,42718.0,0.2710038]
["bitfinex","BTCUSD",1644219821858,0.05,42724.0,42718.0,0.2710038]
["bitfinex","BTCUSD",1644219822059,0.058532,42725.0,42718.0,0.2710038]
["bitfinex","BTCUSD",1644219822307,0.058532,42725.0,42718.0,0.2590038]
["bitfinex","BTCUSD",1644219822703,0.058532,42725.0,42717.0,0.25069246]
["bitfinex","BTCUSD",1644219822901,0.058532,42725.0,42718.0,0.25660453]
["bitfinex","BTCUSD",1644219822902,0.038259,42725.0,42718.0,0.25660453]
["bitfinex","BTCUSD",1644219823103,0.038259,42725.0,42718.0,0.26860453]
["bitfinex","BTCUSD",1644219823304,0.038259,42725.0,42718.0,0.012]
["bitfinex","BTCUSD",1644219825005,0.038259,42725.0,42717.0,0.25137375]
["bitfinex","BTCUSD",1644219825207,0.038259,42725.0,42718.0,0.012]
["bitfinex","BTCUSD",1644219826053,0.26535936,42722.0,42718.0,0.012]
["bitfinex","BTCUSD",1644219826254,0.38241436,42722.0,42718.0,0.012]
["bitfinex","BTCUSD",1644219826454,0.43241436,42722.0,42716.0,0.25069246]
["bitfinex","BTCUSD",1644219826655,0.43241436,42722.0,42717.0,0.00068129]
["bitfinex","BTCUSD",1644219827555,0.43241436,42722.0,42716.0,0.009]
["bitfinex","BTCUSD",1644219827755,0.43241436,42722.0,42717.0,0.00068128]
["bitfinex","BTCUSD",1644219828656,0.43241436,42722.0,42717.0,0.20116982]
["bitfinex","BTCUSD",1644219828857,0.43241436,42722.0,42717.0,0.20048854]
["bitfinex","BTCUSD",1644219829056,0.43241436,42722.0,42717.0,0.20916982]
["bitfinex","BTCUSD",1644219829463,0.05,42721.0,42717.0,0.20916982]
["bitfinex","BTCUSD",1644219830009,0.05,42721.0,42717.0,0.20848854]
["bitfinex","BTCUSD",1644219830208,0.05,42721.0,42717.0,0.20916983]
["bitfinex","BTCUSD",1644219830411,0.05,42721.0,42717.0,0.20116983]
["bitfinex","BTCUSD",1644219830609,0.38241436,42722.0,42717.0,0.20116983]
["bitfinex","BTCUSD",1644219830811,0.38241436,42722.0,42718.0,0.20048854]
["bitfinex","BTCUSD",1644219832711,0.43241436,42722.0,42718.0,0.20048854]
["bitfinex","BTCUSD",1644219833010,0.05,42721.0,42718.0,0.20048854]
["bitfinex","BTCUSD",1644219833213,0.05,42721.0,42718.0,0.20648854]
["bitfinex","BTCUSD",1644219834053,0.05,42721.0,42719.0,0.25951899]
["bitfinex","BTCUSD",1644219834253,0.38241436,42722.0,42719.0,0.25951899]
["bitfinex","BTCUSD",1644219834455,0.15592792,42722.0,42718.0,0.20048854]
["bitfinex","BTCUSD",1644219834759,0.15592792,42722.0,42719.0,0.20048854]
["bitfinex","BTCUSD",1644219834956,0.00062902,42727.0,42719.0,0.20048854]
["bitfinex","BTCUSD",1644219835356,0.117055,42722.0,42719.0,0.20048854]
["bitfinex","BTCUSD",1644219835956,0.22096036,42721.0,42719.0,0.20048854]
["bitfinex","BTCUSD",1644219837160,0.22096036,42721.0,42719.0,0.005]
["bitfinex","BTCUSD",1644219838406,0.22096036,42721.0,42718.0,0.20048854]
["bitfinex","BTCUSD",1644219838606,0.22096036,42721.0,42717.0,0.20116983]
["bitfinex","BTCUSD",1644219838905,0.27948636,42721.0,42717.0,0.20116983]
["bitfinex","BTCUSD",1644219839107,0.058526,42721.0,42718.0,0.45761401]
["bitfinex","BTCUSD",1644219839505,0.058526,42721.0,42718.0,0.25712547]
["bitfinex","BTCUSD",1644219839907,0.058526,42721.0,42718.0,0.45761401]
["bitfinex","BTCUSD",1644219840107,0.26858054,42719.0,42717.0,0.20816982]
["bitfinex","BTCUSD",1644219840509,0.26858054,42719.0,42717.0,0.20116982]
["bitfinex","BTCUSD",1644219840705,0.26858054,42719.0,42717.0,0.20048854]
["bitfinex","BTCUSD",1644219841153,0.26858054,42719.0,42717.0,0.20848854]
["bitfinex","BTCUSD",1644219842055,0.058526,42721.0,42717.0,0.20848854]
["bitfinex","BTCUSD",1644219842255,0.058526,42721.0,42719.0,0.20048854]
["bitfinex","BTCUSD",1644219842558,0.058526,42721.0,42718.0,0.45838862]
["bitfinex","BTCUSD",1644219842754,0.058526,42721.0,42718.0,0.20048854]
["bitfinex","BTCUSD",1644219842955,0.058526,42721.0,42719.0,0.20048854]
["bitfinex","BTCUSD",1644219843354,0.058526,42721.0,42718.0,0.20648854]
["bitfinex","BTCUSD",1644219843554,0.058526,42721.0,42719.0,0.20048854]
["bitfinex","BTCUSD",1644219844555,0.108526,42721.0,42719.0,0.20048854]
["bitfinex","BTCUSD",1644219844807,0.108526,42721.0,42719.0,0.18048854]
["bitfinex","BTCUSD",1644219845004,0.108526,42721.0,42717.0,0.25137375]
["bitfinex","BTCUSD",1644219845207,0.058526,42721.0,42719.0,0.005]
["bitfinex","BTCUSD",1644219845404,0.108526,42721.0,42719.0,0.005]
["bitfinex","BTCUSD",1644219846505,0.108526,42721.0,42718.0,0.25069246]
["bitfinex","BTCUSD",1644219847304,0.108526,42721.0,42718.0,0.25669246]
["bitfinex","BTCUSD",1644219847906,0.108526,42721.0,42719.0,0.25737351]
["bitfinex","BTCUSD",1644219848106,0.108526,42721.0,42718.0,0.25669246]
["bitfinex","BTCUSD",1644219848553,0.108526,42721.0,42718.0,0.25069246]
["bitfinex","BTCUSD",1644219849254,0.108526,42721.0,42718.0,0.25669246]
["bitfinex","BTCUSD",1644219850558,0.108526,42721.0,42718.0,0.25069246]
["bitfinex","BTCUSD",1644219850755,0.05,42720.0,42718.0,0.25069246]
["bitfinex","BTCUSD",1644219851157,0.05,42720.0,42718.0,0.25669246]
["bitfinex","BTCUSD",1644219852407,0.05,42720.0,42718.0,0.25069246]
["bitfinex","BTCUSD",1644219853206,0.05,42720.0,42718.0,0.25769246]
["bitfinex","BTCUSD",1644219854510,0.05,42720.0,42718.0,0.25069246]
["bitfinex","BTCUSD",1644219855310,0.05,42720.0,42718.0,0.25669246]
["bitfinex","BTCUSD",1644219855711,0.058526,42721.0,42718.0,0.25669246]
["bitfinex","BTCUSD",1644219855910,0.167055,42722.0,42720.0,0.20060443]
["bitfinex","BTCUSD",1644219856357,0.117055,42722.0,42720.0,0.20060443]
["bitfinex","BTCUSD",1644219857156,0.117055,42722.0,42720.0,0.20360443]
["bitfinex","BTCUSD",1644219858459,0.117055,42722.0,42720.0,0.20060443]
["bitfinex","BTCUSD",1644219858760,0.05,42721.0,42720.0,0.20060443]
["bitfinex","BTCUSD",1644219859158,0.05,42721.0,42720.0,0.20460443]
["bitfinex","BTCUSD",1644219859560,0.117055,42722.0,42720.0,0.20460443]
["bitfinex","BTCUSD",1644219860408,0.117055,42722.0,42720.0,0.20060443]
["bitfinex","BTCUSD",1644219860911,0.167055,42722.0,42721.0,0.20060443]
["bitfinex","BTCUSD",1644219861510,0.1,42722.0,42721.0,0.20060443]
["bitfinex","BTCUSD",1644219861711,0.44479302,42723.0,42721.0,0.20060443]
["bitfinex","BTCUSD",1644219862010,0.35807934,42723.0,42721.0,0.20060443]
["bitfinex","BTCUSD",1644219862611,0.05,42722.0,42721.0,0.20060443]
["bitfinex","BTCUSD",1644219863212,0.05,42722.0,42721.0,0.20460443]
["bitfinex","BTCUSD",1644219863858,0.38524265,42723.0,42721.0,0.20460443]
["bitfinex","BTCUSD",1644219864059,0.058527,42723.0,42721.0,0.20460443]
["bitfinex","BTCUSD",1644219864260,0.058527,42723.0,42722.0,0.20060443]
["bitfinex","BTCUSD",1644219864459,0.02009698,42723.0,42721.0,0.004]
["bitfinex","BTCUSD",1644219864659,0.02009698,42723.0,42722.0,0.20061883]
["bitfinex","BTCUSD",1644219864860,0.02009698,42723.0,42722.0,0.47083353]
["bitfinex","BTCUSD",1644219865359,0.02009698,42723.0,42722.0,0.2792147]
["bitfinex","BTCUSD",1644219866460,0.02009698,42723.0,42722.0,0.2702147]
["bitfinex","BTCUSD",1644219867062,0.058526,42725.0,42722.0,0.2702147]
["bitfinex","BTCUSD",1644219867317,0.058526,42725.0,42723.0,0.2006205]
["bitfinex","BTCUSD",1644219868617,0.05,42724.0,42723.0,0.2006205]
["bitfinex","BTCUSD",1644219868816,0.05,42724.0,42721.0,0.2006205]
["bitfinex","BTCUSD",1644219869015,0.11705,42723.0,42721.0,0.2006205]
["bitfinex","BTCUSD",1644219869316,0.16705,42723.0,42721.0,0.2006205]
["bitfinex","BTCUSD",1644219870118,0.11705,42723.0,42721.0,0.2006205]
["bitfinex","BTCUSD",1644219870718,0.16705,42723.0,42721.0,0.2006205]
["bitfinex","BTCUSD",1644219870918,0.11705,42723.0,42721.0,0.2006205]
["bitfinex","BTCUSD",1644219871159,0.16705,42723.0,42721.0,0.2006205]
["bitfinex","BTCUSD",1644219871355,0.16705,42723.0,42721.0,0.2106205]
["bitfinex","BTCUSD",1644219872056,0.11705,42723.0,42721.0,0.2106205]
["bitfinex","BTCUSD",1644219872455,0.11705,42723.0,42721.0,0.2006205]
["bitfinex","BTCUSD",1644219872657,0.16705,42723.0,42721.0,0.2006205]
["bitfinex","BTCUSD",1644219873359,0.11705,42723.0,42721.0,0.2106205]
["bitfinex","BTCUSD",1644219873958,0.11705,42723.0,42721.0,0.26069246]
["bitfinex","BTCUSD",1644219874159,0.11549094,42723.0,42722.0,0.20062472]
["bitfinex","BTCUSD",1644219874359,0.11549094,42723.0,42721.0,0.01]
["bitfinex","BTCUSD",1644219874360,0.11549094,42723.0,42721.0,0.21062472]
["bitfinex","BTCUSD",1644219874559,0.11549094,42723.0,42721.0,0.20062472]
["bitfinex","BTCUSD",1644219875212,0.11549094,42723.0,42721.0,0.21062472]
["bitfinex","BTCUSD",1644219876515,0.11549094,42723.0,42721.0,0.20062472]
["bitfinex","BTCUSD",1644219876916,0.0167898,42723.0,42722.0,0.26085912]
["bitfinex","BTCUSD",1644219877119,0.00028691,42725.0,42722.0,0.58812512]
["bitfinex","BTCUSD",1644219877318,0.00047569,42727.0,42724.0,0.25071905]
["bitfinex","BTCUSD",1644219877515,0.00047569,42727.0,42726.0,0.25071905]
["bitfinex","BTCUSD",1644219877516,0.00018878,42727.0,42726.0,0.25071905]
["bitfinex","BTCUSD",1644219877716,0.00018878,42727.0,42726.0,0.57798505]
["bitfinex","BTCUSD",1644219877915,0.00018878,42727.0,42726.0,1.12942022]
["bitfinex","BTCUSD",1644219878115,0.00028691,42731.0,42726.0,0.87870117]
["bitfinex","BTCUSD",1644219878315,0.11701,42733.0,42726.0,0.87870117]
["bitfinex","BTCUSD",1644219878316,0.0001888,42729.0,42728.0,0.48173427]
["bitfinex","BTCUSD",1644219879064,0.0001888,42729.0,42728.0,0.20053227]
["bitfinex","BTCUSD",1644219879265,0.058503,42730.0,42728.0,0.015]
["bitfinex","BTCUSD",1644219879463,0.29469642,42730.0,42728.0,0.015]
["bitfinex","BTCUSD",1644219880265,0.34469642,42730.0,42728.0,0.015]
["bitfinex","BTCUSD",1644219880564,0.34469642,42730.0,42725.0,0.20053227]
["bitfinex","BTCUSD",1644219880565,0.327266,42729.0,42724.0,0.20053227]
["bitfinex","BTCUSD",1644219880764,0.34469642,42730.0,42722.0,0.20053227]
["bitfinex","BTCUSD",1644219880765,0.49496124,42730.0,42722.0,0.20053227]
["bitfinex","BTCUSD",1644219880964,0.05,42727.0,42722.0,0.20053227]
["bitfinex","BTCUSD",1644219881165,0.05,42727.0,42724.0,0.011]
["bitfinex","BTCUSD",1644219881764,0.225583,42727.0,42724.0,0.011]
["bitfinex","BTCUSD",1644219881964,0.225583,42727.0,42722.0,0.20053227]
["bitfinex","BTCUSD",1644219882164,0.22586991,42727.0,42722.0,0.20053227]
["bitfinex","BTCUSD",1644219882608,0.22586991,42727.0,42721.0,0.20053227]
["bitfinex","BTCUSD",1644219883007,0.22621208,42727.0,42721.0,0.20053227]
["bitfinex","BTCUSD",1644219883209,0.22621208,42727.0,42721.0,0.21353227]
["bitfinex","BTCUSD",1644219884012,0.225583,42727.0,42721.0,0.21353227]
["bitfinex","BTCUSD",1644219884210,0.22621208,42727.0,42721.0,0.21316351]
["bitfinex","BTCUSD",1644219884610,0.22621208,42727.0,42721.0,0.20016351]
["bitfinex","BTCUSD",1644219885311,0.225583,42727.0,42721.0,0.21316351]
["bitfinex","BTCUSD",1644219885511,0.22621208,42727.0,42721.0,0.21316351]
["bitfinex","BTCUSD",1644219886358,0.20160077,42723.0,42721.0,0.21316351]
["bitfinex","BTCUSD",1644219886561,0.26012677,42723.0,42721.0,0.20016351]
["bitfinex","BTCUSD",1644219887362,0.26012677,42723.0,42721.0,0.21516351]
["bitfinex","BTCUSD",1644219887761,0.26012677,42723.0,42722.0,0.327266]
["bitfinex","BTCUSD",1644219887961,0.058526,42723.0,42722.0,0.327266]
["bitfinex","BTCUSD",1644219889264,0.058526,42723.0,42722.0,0.341266]
["bitfinex","BTCUSD",1644219890509,0.058526,42723.0,42722.0,0.327266]
["bitfinex","BTCUSD",1644219891113,0.108526,42723.0,42721.0,0.20016351]
["bitfinex","BTCUSD",1644219891314,0.108526,42723.0,42722.0,0.014]
["bitfinex","BTCUSD",1644219892512,0.108526,42723.0,42716.0,0.30020967]
["bitfinex","BTCUSD",1644219892712,0.05,42720.0,42717.0,0.00068137]
["bitfinex","BTCUSD",1644219893115,0.117073,42719.0,42717.0,0.00068137]
["bitfinex","BTCUSD",1644219893313,0.37784461,42719.0,42717.0,0.07968137]
["bitfinex","BTCUSD",1644219893565,0.60708209,42719.0,42717.0,0.079]
["bitfinex","BTCUSD",1644219894367,0.60708209,42719.0,42717.0,0.27957307]
["bitfinex","BTCUSD",1644219894569,0.60708209,42719.0,42717.0,0.079]
["bitfinex","BTCUSD",1644219894570,0.53552029,42719.0,42717.0,0.079]
["bitfinex","BTCUSD",1644219895268,0.53552029,42719.0,42717.0,0.114]
["bitfinex","BTCUSD",1644219895666,0.53552029,42719.0,42717.0,0.035]
["bitfinex","BTCUSD",1644219896468,0.05,42718.0,42717.0,0.035]
["bitfinex","BTCUSD",1644219897074,0.0968,42718.0,42717.0,0.035]
["bitfinex","BTCUSD",1644219897317,0.0968,42718.0,42717.0,0.033]
["bitfinex","BTCUSD",1644219897318,0.1008,42718.0,42717.0,0.033]
["bitfinex","BTCUSD",1644219898110,0.428066,42718.0,42717.0,0.033]
["bitfinex","BTCUSD",1644219898713,0.474066,42718.0,42715.0,0.00063353]
["bitfinex","BTCUSD",1644219898915,0.2468,42718.0,42715.0,0.00063353]
["bitfinex","BTCUSD",1644219899118,0.327266,42717.0,42715.0,0.00063353]
["bitfinex","BTCUSD",1644219899317,0.0468,42716.0,42715.0,0.00063353]
["bitfinex","BTCUSD",1644219899515,0.349468,42716.0,42715.0,0.00063353]
["bitfinex","BTCUSD",1644219899718,0.399468,42716.0,42710.0,0.00020967]
["bitfinex","BTCUSD",1644219899916,0.0968,42716.0,42709.0,0.20278753]
["bitfinex","BTCUSD",1644219900316,0.10854,42711.0,42709.0,0.20278753]
["bitfinex","BTCUSD",1644219900515,0.10854,42711.0,42709.0,0.20257786]
["bitfinex","BTCUSD",1644219900916,0.25960476,42710.0,42709.0,0.20257786]
["bitfinex","BTCUSD",1644219901360,0.06354,42711.0,42709.0,0.028]
["bitfinex","BTCUSD",1644219901656,0.06354,42711.0,42710.0,0.20053554]
["bitfinex","BTCUSD",1644219901857,0.005,42711.0,42710.0,0.20053554]
["bitfinex","BTCUSD",1644219902058,0.005,42711.0,42709.0,0.29010631]
["bitfinex","BTCUSD",1644219902261,0.00098105,42711.0,42710.0,0.327266]
["bitfinex","BTCUSD",1644219902458,0.00098105,42711.0,42710.0,0.60198213]
["bitfinex","BTCUSD",1644219902656,0.058533,42715.0,42710.0,0.27471613]
["bitfinex","BTCUSD",1644219902857,0.22745295,42716.0,42711.0,0.20052309]
["bitfinex","BTCUSD",1644219903059,0.22745295,42716.0,42713.0,0.20052309]
["bitfinex","BTCUSD",1644219903258,0.22745295,42716.0,42712.0,0.327266]
["bitfinex","BTCUSD",1644219903259,0.22745295,42716.0,42714.0,0.20052309]
["bitfinex","BTCUSD",1644219903659,0.22745295,42716.0,42714.0,0.19519026]
["bitfinex","BTCUSD",1644219905411,0.1164,42720.0,42714.0,0.21719026]
["bitfinex","BTCUSD",1644219905613,0.058528,42721.0,42714.0,0.21739993]
["bitfinex","BTCUSD",1644219906413,0.058528,42721.0,42720.0,0.08562724]
["bitfinex","BTCUSD",1644219906614,0.058528,42721.0,42715.0,0.00020967]
["bitfinex","BTCUSD",1644219906814,0.058528,42721.0,42714.0,0.00020967]
["bitfinex","BTCUSD",1644219907016,0.058528,42721.0,42717.0,0.00063119]
["bitfinex","BTCUSD",1644219907916,0.05759242,42721.0,42717.0,0.00063119]
["bitfinex","BTCUSD",1644219908116,0.05759242,42721.0,42717.0,0.25990438]
["bitfinex","BTCUSD",1644219908316,0.05759242,42721.0,42717.0,0.00063452]
["bitfinex","BTCUSD",1644219908317,0.05,42718.0,42717.0,0.00063452]
["bitfinex","BTCUSD",1644219908996,0.117066,42719.0,42717.0,0.00063452]
["bitfinex","BTCUSD",1644219909197,0.058531,42719.0,42715.0,0.00020967]
["bitfinex","BTCUSD",1644219909397,0.058531,42719.0,42716.0,0.00063453]
["bitfinex","BTCUSD",1644219909598,0.058531,42719.0,42716.0,0.08267229]
["bitfinex","BTCUSD",1644219910398,0.058531,42719.0,42716.0,0.08203776]
["bitfinex","BTCUSD",1644219911498,0.058531,42719.0,42716.0,0.11303776]
["bitfinex","BTCUSD",1644219912807,0.058531,42719.0,42717.0,0.27995925]
["bitfinex","BTCUSD",1644219913207,0.24646297,42722.0,42716.0,0.08203776]
["bitfinex","BTCUSD",1644219913409,0.01,42722.0,42717.0,0.026]
["bitfinex","BTCUSD",1644219913607,0.01,42722.0,42717.0,0.28219122]
["bitfinex","BTCUSD",1644219913809,0.01,42722.0,42718.0,0.327266]
["bitfinex","BTCUSD",1644219914008,0.01,42722.0,42720.0,0.21755981]
["bitfinex","BTCUSD",1644219914208,0.01,42722.0,42717.0,0.49859351]
["bitfinex","BTCUSD",1644219914408,0.01,42722.0,42721.0,0.24791395]
["bitfinex","BTCUSD",1644219914708,0.01,42722.0,42721.0,0.52028237]
["bitfinex","BTCUSD",1644219915111,0.01,42722.0,42721.0,0.84754837]
["bitfinex","BTCUSD",1644219915308,0.01,42722.0,42721.0,0.86854837]
["bitfinex","BTCUSD",1644219915508,0.01,42722.0,42721.0,0.54128237]
["bitfinex","BTCUSD",1644219915709,0.01,42722.0,42721.0,0.86854837]
["bitfinex","BTCUSD",1644219916766,0.01,42722.0,42721.0,0.84754837]
["bitfinex","BTCUSD",1644219917368,0.01,42722.0,42721.0,0.61117995]
["bitfinex","BTCUSD",1644219918566,0.01,42722.0,42721.0,0.28391395]
["bitfinex","BTCUSD",1644219919267,0.01,42722.0,42721.0,0.24791395]
["bitfinex","BTCUSD",1644219919466,0.01,42722.0,42721.0,0.27291395]
["bitfinex","BTCUSD",1644219920612,0.01,42722.0,42721.0,0.24791395]
["bitfinex","BTCUSD",1644219921412,0.01,42722.0,42721.0,0.27091395]
["bitfinex","BTCUSD",1644219922012,0.01,42722.0,42721.0,0.59817995]
["bitfinex","BTCUSD",1644219922613,0.01,42722.0,42721.0,0.57517995]
["bitfinex","BTCUSD",1644219923413,0.01,42722.0,42721.0,0.60017995]
["bitfinex","BTCUSD",1644219924561,0.11767943,42727.0,42721.0,0.60017995]
["bitfinex","BTCUSD",1644219924761,0.11767943,42727.0,42721.0,0.24791395]
["bitfinex","BTCUSD",1644219924961,0.11705,42727.0,42721.0,0.12395696]
["bitfinex","BTCUSD",1644219925161,0.11767947,42727.0,42720.0,0.20045794]
["bitfinex","BTCUSD",1644219925365,0.058523,42726.0,42724.0,0.24791395]
["bitfinex","BTCUSD",1644219925563,0.058523,42726.0,42725.0,0.16235955]
["bitfinex","BTCUSD",1644219925763,0.00062947,42727.0,42725.0,0.48962555]
["bitfinex","BTCUSD",1644219925966,0.00062947,42727.0,42726.0,0.327266]
["bitfinex","BTCUSD",1644219926164,0.21849943,42733.0,42726.0,0.327266]
["bitfinex","BTCUSD",1644219926365,0.00062948,42728.0,42724.0,1.04921665]
["bitfinex","BTCUSD",1644219926566,0.00062948,42728.0,42725.0,0.327266]
["bitfinex","BTCUSD",1644219927418,0.00062948,42729.0,42725.0,0.023]
["bitfinex","BTCUSD",1644219928515,0.058513,42732.0,42725.0,0.023]
["bitfinex","BTCUSD",1644219928717,0.00062948,42729.0,42725.0,0.023]
["bitfinex","BTCUSD",1644219928917,0.00062948,42729.0,42726.0,0.327266]
["bitfinex","BTCUSD",1644219929118,0.00062948,42729.0,42725.0,0.023]
["bitfinex","BTCUSD",1644219929318,0.00062948,42729.0,42724.0,0.67079868]
["bitfinex","BTCUSD",1644219929521,0.05,42728.0,42726.0,0.022]
["bitfinex","BTCUSD",1644219930718,0.05,42728.0,42724.0,0.42288473]
["bitfinex","BTCUSD",1644219931359,0.05,42728.0,42725.0,0.327266]
["bitfinex","BTCUSD",1644219931560,0.00062948,42729.0,42725.0,0.327266]
["bitfinex","BTCUSD",1644219931762,0.00062948,42729.0,42726.0,0.20045794]
["bitfinex","BTCUSD",1644219931964,0.00062948,42729.0,42728.0,0.25070311]
["bitfinex","BTCUSD",1644219931965,0.0003144,42729.0,42728.0,0.25070311]
["bitfinex","BTCUSD",1644219932162,0.05,42741.0,42728.0,0.377266]
["bitfinex","BTCUSD",1644219932361,0.3,42743.0,42732.0,0.20039483]
["bitfinex","BTCUSD",1644219932564,0.327266,42742.0,42737.0,0.07437452]
["bitfinex","BTCUSD",1644219932965,0.05,42741.0,42737.0,0.07437452]
["bitfinex","BTCUSD",1644219933364,0.058501,42740.0,42737.0,0.07437452]
["bitfinex","BTCUSD",1644219933565,0.058501,42740.0,42737.0,0.08537452]
["bitfinex","BTCUSD",1644219934365,0.058501,42740.0,42737.0,0.011]
["bitfinex","BTCUSD",1644219934820,0.058501,42740.0,42735.0,0.22158275]
["bitfinex","BTCUSD",1644219935509,0.058501,42740.0,42735.0,0.23458275]
["bitfinex","BTCUSD",1644219935713,0.058501,42740.0,42738.0,0.24791395]
["bitfinex","BTCUSD",1644219935909,0.05912969,42740.0,42738.0,0.24791395]
["bitfinex","BTCUSD",1644219936512,0.05,42739.0,42738.0,0.24791395]
["bitfinex","BTCUSD",1644219937512,0.05,42739.0,42738.0,0.25891395]
["bitfinex","BTCUSD",1644219937815,0.63819515,42739.0,42738.0,0.25891395]
["bitfinex","BTCUSD",1644219938664,0.63819515,42739.0,42738.0,0.24791395]
["bitfinex","BTCUSD",1644219938862,0.91482344,42739.0,42738.0,0.24791395]
["bitfinex","BTCUSD",1644219939263,0.91482344,42739.0,42729.0,0.1193]
["bitfinex","BTCUSD",1644219939264,0.75,42738.0,42729.0,0.1193]
["bitfinex","BTCUSD",1644219939463,0.22909771,42734.0,42729.0,0.1193]
["bitfinex","BTCUSD",1644219939865,0.22909771,42734.0,42724.0,0.2579545]
["bitfinex","BTCUSD",1644219940064,0.05,42733.0,42724.0,0.3079545]
["bitfinex","BTCUSD",1644219940265,0.07924121,42731.0,42724.0,0.3079545]
["bitfinex","BTCUSD",1644219940664,0.0798699,42731.0,42724.0,0.3079545]
["bitfinex","BTCUSD",1644219940868,0.0798699,42731.0,42722.0,0.1]
["bitfinex","BTCUSD",1644219941064,0.0798699,42731.0,42722.0,0.327266]
["bitfinex","BTCUSD",1644219941264,0.0798699,42731.0,42722.0,0.377266]
["bitfinex","BTCUSD",1644219941465,0.0798699,42731.0,42722.0,0.341266]
["bitfinex","BTCUSD",1644219941667,0.05,42730.0,42722.0,0.014]
["bitfinex","BTCUSD",1644219942064,0.05028687,42730.0,42722.0,0.014]
["bitfinex","BTCUSD",1644219942318,2.68823177,42724.0,42722.0,0.014]
["bitfinex","BTCUSD",1644219942514,0.05880687,42729.0,42722.0,0.014]
["bitfinex","BTCUSD",1644219942712,0.05880687,42729.0,42723.0,0.327266]
["bitfinex","BTCUSD",1644219942713,0.00028687,42728.0,42723.0,0.327266]
["bitfinex","BTCUSD",1644219942912,0.05880687,42729.0,42723.0,0.327266]
["bitfinex","BTCUSD",1644219943112,0.05028687,42728.0,42723.0,0.327266]
["bitfinex","BTCUSD",1644219943313,0.05,42728.0,42723.0,0.327266]
["bitfinex","BTCUSD",1644219943515,0.05028687,42728.0,42723.0,0.343266]
["bitfinex","BTCUSD",1644219943912,0.05880687,42729.0,42723.0,0.343266]
["bitfinex","BTCUSD",1644219944118,0.05880687,42729.0,42723.0,0.016]
["bitfinex","BTCUSD",1644219944317,0.05,42725.0,42723.0,0.016]
["bitfinex","BTCUSD",1644219944615,0.05,42725.0,42720.0,0.00068144]
["bitfinex","BTCUSD",1644219944815,0.0968,42725.0,42720.0,0.00068144]
["bitfinex","BTCUSD",1644219945013,0.31898468,42725.0,42720.0,0.00068144]
["bitfinex","BTCUSD",1644219945214,0.57738614,42725.0,42719.0,0.00046]
["bitfinex","BTCUSD",1644219945414,0.58638614,42725.0,42720.0,0.01468143]
["bitfinex","BTCUSD",1644219946261,0.28180575,42724.0,42720.0,0.01468143]
["bitfinex","BTCUSD",1644219946461,0.28180575,42724.0,42720.0,0.014]
["bitfinex","BTCUSD",1644219946660,0.32860575,42724.0,42720.0,0.00068143]
["bitfinex","BTCUSD",1644219946861,0.0468,42724.0,42720.0,0.00068143]
["bitfinex","BTCUSD",1644219947462,0.07931632,42723.0,42720.0,0.01968143]
["bitfinex","BTCUSD",1644219947663,0.05,42721.0,42720.0,0.019]
["bitfinex","BTCUSD",1644219947868,0.3950164,42721.0,42720.0,0.01968144]
["bitfinex","BTCUSD",1644219948664,0.3950164,42721.0,42720.0,0.00068144]
["bitfinex","BTCUSD",1644219948863,0.3950164,42721.0,42719.0,0.00046]
["bitfinex","BTCUSD",1644219949065,0.28590356,42720.0,42719.0,0.00046]
["bitfinex","BTCUSD",1644219949263,0.33270356,42720.0,42719.0,0.00046]
["bitfinex","BTCUSD",1644219950314,0.0468,42720.0,42719.0,0.00046]
["bitfinex","BTCUSD",1644219950515,0.0457,42720.0,42719.0,0.00046]
["bitfinex","BTCUSD",1644219951514,0.0907,42720.0,42719.0,0.00046]
["bitfinex","BTCUSD",1644219951914,0.21054142,42718.0,42717.0,0.00020613]
["bitfinex","BTCUSD",1644219952513,0.21054142,42718.0,42716.0,0.01454335]
["bitfinex","BTCUSD",1644219952713,0.05,42721.0,42717.0,0.327266]
["bitfinex","BTCUSD",1644219952916,0.27218468,42725.0,42716.0,0.01454335]
["bitfinex","BTCUSD",1644219953113,0.3,42724.0,42716.0,0.21493818]
["bitfinex","BTCUSD",1644219953313,0.32218468,42725.0,42716.0,0.21493818]
["bitfinex","BTCUSD",1644219953558,0.32818468,42725.0,42716.0,0.23393818]
["bitfinex","BTCUSD",1644219953759,0.24992115,42721.0,42716.0,0.23393818]
["bitfinex","BTCUSD",1644219954460,0.12554064,42721.0,42716.0,0.23393818]
["bitfinex","BTCUSD",1644219954659,0.12554064,42721.0,42716.0,0.21493818]
["bitfinex","BTCUSD",1644219955460,0.12754064,42721.0,42718.0,0.327266]
["bitfinex","BTCUSD",1644219956061,0.12722883,42721.0,42718.0,0.327266]
["bitfinex","BTCUSD",1644219956663,0.12522883,42721.0,42718.0,0.327266]
["bitfinex","BTCUSD",1644219957514,0.12522883,42721.0,42718.0,0.62218071]
["bitfinex","BTCUSD",1644219957515,0.13222883,42721.0,42718.0,0.62218071]
["bitfinex","BTCUSD",1644219957913,0.13222883,42721.0,42718.0,0.017]
["bitfinex","BTCUSD",1644219958513,0.35223644,42721.0,42718.0,0.017]
["bitfinex","BTCUSD",1644219958715,0.34523644,42721.0,42716.0,0.21493818]
["bitfinex","BTCUSD",1644219958915,0.05,42720.0,42716.0,0.01454335]
["bitfinex","BTCUSD",1644219959514,0.058,42720.0,42716.0,0.02854335]
["bitfinex","BTCUSD",1644219960515,0.05,42717.0,42716.0,0.02854335]
["bitfinex","BTCUSD",1644219960715,0.41777,42717.0,42716.0,0.01433368]
["bitfinex","BTCUSD",1644219960919,0.38590331,42717.0,42716.0,0.01433368]
["bitfinex","BTCUSD",1644219961162,0.38458659,42717.0,42716.0,0.01433368]
["bitfinex","BTCUSD",1644219961362,0.0968,42717.0,42716.0,0.01433368]
["bitfinex","BTCUSD",1644219961565,0.1238,42717.0,42716.0,0.01433368]
["bitfinex","BTCUSD",1644219962765,0.0968,42717.0,42716.0,0.01433368]
["bitfinex","BTCUSD",1644219963566,0.1448,42717.0,42716.0,0.01433368]
["bitfinex","BTCUSD",1644219964914,0.0968,42717.0,42716.0,0.01433368]
["bitfinex","BTCUSD",1644219965513,0.1368,42717.0,42716.0,0.01433368]
["bitfinex","BTCUSD",1644219966716,0.0968,42717.0,42716.0,0.01433368]
["bitfinex","BTCUSD",1644219967516,0.1368,42717.0,42716.0,0.01433368]
["bitfinex","BTCUSD",1644219968861,0.0968,42717.0,42716.0,0.01433368]
["bitfinex","BTCUSD",1644219969662,0.1108,42717.0,42716.0,0.01833368]
["bitfinex","BTCUSD",1644219970864,0.0968,42717.0,42716.0,0.01433368]
["bitfinex","BTCUSD",1644219971668,0.1358,42717.0,42716.0,0.01433368]
["bitfinex","BTCUSD",1644219973515,0.1368,42717.0,42716.0,0.01433368]
["bitfinex","BTCUSD",1644219974416,0.41386965,42717.0,42716.0,0.01433368]
["bitfinex","BTCUSD",1644219974815,0.37386965,42717.0,42716.0,0.01433368]
["bitfinex","BTCUSD",1644219975517,0.41286965,42717.0,42716.0,0.01433368]
["bitfinex","BTCUSD",1644219976063,0.1358,42717.0,42716.0,0.01433368]
["bitfinex","BTCUSD",1644219976664,0.438468,42717.0,42716.0,0.01433368]
["bitfinex","BTCUSD",1644219976864,0.399468,42717.0,42716.0,0.01433368]
["bitfinex","BTCUSD",1644219977066,0.0968,42717.0,42716.0,0.01433368]
["bitfinex","BTCUSD",1644219977666,0.1358,42717.0,42716.0,0.01433368]
["bitfinex","BTCUSD",1644219977865,0.41422701,42717.0,42716.0,0.01433368]
["bitfinex","BTCUSD",1644219978066,0.1358,42717.0,42716.0,0.01433368]
["bitfinex","BTCUSD",1644219978868,0.0968,42717.0,42716.0,0.01433368]
["bitfinex","BTCUSD",1644219979067,0.67431793,42717.0,42716.0,0.01433368]
["bitfinex","BTCUSD",1644219979270,0.0968,42717.0,42716.0,0.01433368]
["bitfinex","BTCUSD",1644219979819,0.1358,42717.0,42716.0,0.01433368]
["bitfinex","BTCUSD",1644219980810,0.0968,42717.0,42716.0,0.01433368]
["bitfinex","BTCUSD",1644219981610,0.1358,42717.0,42716.0,0.01433368]
["bitfinex","BTCUSD",1644219982514,0.13548816,42717.0,42716.0,0.01433368]
["bitfinex","BTCUSD",1644219982711,0.09648816,42717.0,42716.0,0.01433368]
["bitfinex","BTCUSD",1644219983562,0.13848816,42717.0,42716.0,0.01433368]
["bitfinex","BTCUSD",1644219983765,0.44115616,42717.0,42716.0,0.01433368]
["bitfinex","BTCUSD",1644219983965,0.09168816,42717.0,42716.0,0.01433368]
["bitfinex","BTCUSD",1644219984164,0.042,42717.0,42716.0,0.01433368]
["bitfinex","BTCUSD",1644219984564,0.042,42717.0,42715.0,0.00057815]
["bitfinex","BTCUSD",1644219984765,0.04968816,42719.0,42715.0,0.00036848]
["bitfinex","BTCUSD",1644219984966,0.04968816,42719.0,42715.0,0.00057815]
["bitfinex","BTCUSD",1644219985365,0.04968816,42719.0,42715.0,0.00026631]
["bitfinex","BTCUSD",1644219985565,0.05968816,42719.0,42715.0,0.01136848]
["bitfinex","BTCUSD",1644219985765,0.05968816,42719.0,42715.0,0.01157815]
["bitfinex","BTCUSD",1644219986165,0.05968816,42719.0,42715.0,0.01126631]
["bitfinex","BTCUSD",1644219986365,0.05968816,42719.0,42715.0,0.01191001]
["bitfinex","BTCUSD",1644219986767,0.04968816,42717.0,42715.0,0.00091001]
["bitfinex","BTCUSD",1644219986967,0.04968816,42717.0,42715.0,0.00070034]
["bitfinex","BTCUSD",1644219987421,0.04968816,42717.0,42715.0,5.664e-05]
["bitfinex","BTCUSD",1644219987623,0.09268816,42717.0,42715.0,5.664e-05]
["bitfinex","BTCUSD",1644219987926,0.327266,42716.0,42715.0,5.664e-05]
["bitfinex","BTCUSD",1644219988520,0.09268816,42717.0,42715.0,5.664e-05]
["bitfinex","BTCUSD",1644219989419,0.04968816,42717.0,42715.0,5.664e-05]
["bitfinex","BTCUSD",1644219989621,0.06753715,42717.0,42715.0,0.00105664]
["bitfinex","BTCUSD",1644219989819,0.04953715,42716.0,42715.0,0.00105664]
["bitfinex","BTCUSD",1644219990023,0.018,42717.0,42715.0,0.00105664]
["bitfinex","BTCUSD",1644219990821,0.33018932,42719.0,42715.0,5.664e-05]
["bitfinex","BTCUSD",1644219991065,0.327266,42718.0,42715.0,0.00026631]
["bitfinex","BTCUSD",1644219991267,0.327266,42718.0,42715.0,5.664e-05]
["bitfinex","BTCUSD",1644219991467,0.33018932,42719.0,42715.0,0.00026631]
["bitfinex","BTCUSD",1644219991669,0.018,42718.0,42715.0,0.00505664]
["bitfinex","BTCUSD",1644219991866,0.018,42718.0,42715.0,0.00526631]
["bitfinex","BTCUSD",1644219992767,0.33018932,42719.0,42715.0,0.00026631]
["bitfinex","BTCUSD",1644219992969,0.327266,42718.0,42715.0,5.664e-05]
["bitfinex","BTCUSD",1644219993169,0.327266,42718.0,42715.0,0.00026631]
["bitfinex","BTCUSD",1644219993369,0.327266,42718.0,42715.0,5.664e-05]
["bitfinex","BTCUSD",1644219993569,0.06953715,42718.0,42715.0,0.00226631]
["bitfinex","BTCUSD",1644219993770,0.06953715,42718.0,42715.0,0.00205664]
["bitfinex","BTCUSD",1644219993969,0.06953715,42718.0,42715.0,0.00226631]
["bitfinex","BTCUSD",1644219994822,0.04953715,42718.0,42715.0,0.00026631]
["bitfinex","BTCUSD",1644219995116,0.04953715,42718.0,42715.0,5.664e-05]
["bitfinex","BTCUSD",1644219995316,0.04953715,42718.0,42715.0,0.00026631]
["bitfinex","BTCUSD",1644219995520,0.07153715,42718.0,42715.0,5.664e-05]
["bitfinex","BTCUSD",1644219995716,0.07153715,42718.0,42715.0,0.00026631]
["bitfinex","BTCUSD",1644219996016,0.07153715,42718.0,42715.0,5.664e-05]
["bitfinex","BTCUSD",1644219996216,0.07153715,42718.0,42715.0,0.00026631]
["bitfinex","BTCUSD",1644219996417,0.07153715,42718.0,42715.0,5.664e-05]
["bitfinex","BTCUSD",1644219996615,0.07153715,42718.0,42715.0,0.00026631]
["bitfinex","BTCUSD",1644219996817,0.04953715,42718.0,42715.0,0.00026631]
["bitfinex","BTCUSD",1644219997016,0.09953715,42718.0,42715.0,0.00026631]
["bitfinex","BTCUSD",1644219997216,0.04953715,42718.0,42715.0,5.664e-05]
["bitfinex","BTCUSD",1644219997419,0.04953715,42718.0,42715.0,0.00026631]
["bitfinex","BTCUSD",1644219997716,0.327266,42717.0,42715.0,5.664e-05]
["bitfinex","BTCUSD",1644219997917,0.327266,42717.0,42715.0,0.00026631]
["bitfinex","BTCUSD",1644219998120,0.60951855,42717.0,42715.0,5.664e-05]
["bitfinex","BTCUSD",1644219998317,0.327266,42717.0,42715.0,5.664e-05]
["bitfinex","BTCUSD",1644219999165,0.374066,42717.0,42715.0,5.664e-05]
["bitfinex","BTCUSD",1644219999565,0.422066,42717.0,42715.0,5.664e-05]
["bitfinex","BTCUSD",1644220000867,0.424066,42717.0,42715.0,5.664e-05]
["bitfinex","BTCUSD",1644220001066,0.0968,42717.0,42715.0,5.664e-05]
["bitfinex","BTCUSD",1644220001667,0.1398,42717.0,42715.0,5.664e-05]
["bitfinex","BTCUSD",1644220001866,0.327266,42716.0,42715.0,5.664e-05]
["bitfinex","BTCUSD",1644220002715,0.6044436,42716.0,42715.0,5.664e-05]
["bitfinex","BTCUSD",1644220003613,0.6964436,42716.0,42715.0,5.664e-05]
["bitfinex","BTCUSD",1644220004914,0.6544436,42716.0,42715.0,5.664e-05]
["bitfinex","BTCUSD",1644220005511,0.6934436,42716.0,42715.0,5.664e-05]
["bitfinex","BTCUSD",1644220005916,0.9234436,42716.0,42715.0,5.664e-05]
["bitfinex","BTCUSD",1644220006865,0.9344436,42716.0,42715.0,5.664e-05]
["bitfinex","BTCUSD",1644220007669,0.9724436,42716.0,42715.0,5.664e-05]
["bitfinex","BTCUSD",1644220007868,0.9224436,42716.0,42715.0,5.664e-05]
["bitfinex","BTCUSD",1644220008072,1.0724436,42716.0,42715.0,5.664e-05]
["bitfinex","BTCUSD",1644220008270,1.27221864,42716.0,42715.0,5.664e-05]
["bitfinex","BTCUSD",1644220008473,1.22221864,42716.0,42715.0,5.664e-05]
["bitfinex","BTCUSD",1644220008870,1.23421864,42716.0,42715.0,5.664e-05]
["bitfinex","BTCUSD",1644220009171,1.18421864,42716.0,42715.0,5.664e-05]
["bitfinex","BTCUSD",1644220009371,0.9844436,42716.0,42715.0,5.664e-05]
["bitfinex","BTCUSD",1644220009571,1.0234436,42716.0,42715.0,5.664e-05]
["bitfinex","BTCUSD",1644220009828,0.95112779,42716.0,42715.0,5.664e-05]
["bitfinex","BTCUSD",1644220010816,0.91212779,42716.0,42715.0,5.664e-05]
["bitfinex","BTCUSD",1644220011420,1.15870283,42716.0,42715.0,5.664e-05]
["bitfinex","BTCUSD",1644220011619,1.19470283,42716.0,42715.0,5.664e-05]
["bitfinex","BTCUSD",1644220012019,0.99492779,42716.0,42715.0,5.664e-05]
["bitfinex","BTCUSD",1644220012820,0.95892779,42716.0,42715.0,5.664e-05]
["bitfinex","BTCUSD",1644220013679,0.99492779,42716.0,42715.0,5.664e-05]
["bitfinex","BTCUSD",1644220014075,1.04492779,42716.0,42715.0,5.664e-05]
["bitfinex","BTCUSD",1644220014677,1.04492779,42716.0,42714.0,0.00081882]
["bitfinex","BTCUSD",1644220014977,0.65771191,42715.0,42714.0,0.00081882]
["bitfinex","BTCUSD",1644220015177,0.70451191,42715.0,42714.0,0.00081882]
["bitfinex","BTCUSD",1644220015377,0.80451191,42715.0,42714.0,0.00081882]
["bitfinex","BTCUSD",1644220015577,0.84351191,42715.0,42714.0,0.00081882]
["bitfinex","BTCUSD",1644220016283,0.53800515,42715.0,42714.0,0.00081882]
["bitfinex","BTCUSD",1644220016487,0.83800515,42715.0,42714.0,0.00081882]
["bitfinex","BTCUSD",1644220016690,0.75,42714.0,42708.0,0.002]
["bitfinex","BTCUSD",1644220016984,0.75,42714.0,42697.0,0.351531]
["bitfinex","BTCUSD",1644220016985,0.35,42709.0,42697.0,0.351531]
["bitfinex","BTCUSD",1644220017184,0.35,42709.0,42692.0,0.0013227]
["bitfinex","BTCUSD",1644220017185,0.55,42698.0,42692.0,0.0013227]
["bitfinex","BTCUSD",1644220017429,0.05,42696.0,42692.0,0.0013227]
["bitfinex","BTCUSD",1644220017728,0.68756563,42693.0,42691.0,0.0006454]
["bitfinex","BTCUSD",1644220017922,0.34144955,42692.0,42691.0,0.0006454]
["bitfinex","BTCUSD",1644220018124,0.277099,42692.0,42691.0,0.0006454]
["bitfinex","BTCUSD",1644220018321,0.58391602,42692.0,42691.0,0.0006454]
["bitfinex","BTCUSD",1644220018523,0.377099,42692.0,42691.0,0.0006454]
["bitfinex","BTCUSD",1644220019327,0.377099,42692.0,42679.0,0.25897823]
["bitfinex","BTCUSD",1644220019328,0.75,42691.0,42679.0,0.25897823]
["bitfinex","BTCUSD",1644220019528,0.577099,42692.0,42674.0,0.0022]
["bitfinex","BTCUSD",1644220019529,0.327312,42690.0,42674.0,0.0022]
["bitfinex","BTCUSD",1644220019730,0.585,42684.0,42674.0,0.2772]
["bitfinex","BTCUSD",1644220019925,0.912312,42684.0,42683.0,0.00049004]
["bitfinex","BTCUSD",1644220020125,0.959112,42684.0,42683.0,0.00049004]
["bitfinex","BTCUSD",1644220020325,0.28976415,42684.0,42683.0,0.00049004]
["bitfinex","BTCUSD",1644220020527,0.0468,42684.0,42683.0,0.23868798]
["bitfinex","BTCUSD",1644220020731,0.0468,42684.0,42683.0,0.53868798]
["bitfinex","BTCUSD",1644220020930,0.0468,42693.0,42685.0,0.327464]
["bitfinex","BTCUSD",1644220021173,0.5,42697.0,42686.0,0.3]
["bitfinex","BTCUSD",1644220021370,0.05,42695.0,42686.0,0.3]
["bitfinex","BTCUSD",1644220021576,0.004,42693.0,42683.0,0.23819794]
["bitfinex","BTCUSD",1644220021771,0.004,42693.0,42684.0,0.327464]
["bitfinex","BTCUSD",1644220021970,0.004,42693.0,42685.0,0.30816923]
["bitfinex","BTCUSD",1644220022471,0.004,42693.0,42686.0,0.00067782]
["bitfinex","BTCUSD",1644220022969,0.05,42693.0,42686.0,0.00067782]
["bitfinex","BTCUSD",1644220023170,0.08365354,42695.0,42686.0,0.00067782]
["bitfinex","BTCUSD",1644220023371,1.96256335,42688.0,42685.0,0.30816923]
["bitfinex","BTCUSD",1644220023572,0.25097461,42697.0,42687.0,0.0006778]
["bitfinex","BTCUSD",1644220023773,0.327464,42696.0,42687.0,0.0006778]
["bitfinex","BTCUSD",1644220024372,0.37477665,42699.0,42687.0,0.0006778]
["bitfinex","BTCUSD",1644220024573,0.23,42688.0,42685.0,0.30816923]
["bitfinex","BTCUSD",1644220024822,0.23,42688.0,42686.0,0.06677765]
["bitfinex","BTCUSD",1644220025019,0.23,42688.0,42687.0,0.26705716]
["bitfinex","BTCUSD",1644220025419,0.23,42688.0,42684.0,0.30584326]
["bitfinex","BTCUSD",1644220025622,0.234,42688.0,42684.0,0.30584326]
["bitfinex","BTCUSD",1644220025819,0.234,42688.0,42679.0,0.31681959]
["bitfinex","BTCUSD",1644220026021,0.234,42688.0,42680.0,0.327464]
["bitfinex","BTCUSD",1644220026218,0.3143775,42688.0,42680.0,0.327464]
["bitfinex","BTCUSD",1644220026420,0.3143775,42688.0,42678.0,0.5668]
["bitfinex","BTCUSD",1644220026421,2.40058894,42685.0,42678.0,0.8668]
["bitfinex","BTCUSD",1644220026621,0.327464,42684.0,42678.0,0.5668]
["bitfinex","BTCUSD",1644220026823,0.05,42684.0,42678.0,0.8668]
["bitfinex","BTCUSD",1644220027020,2.40058894,42685.0,42678.0,0.8668]
["bitfinex","BTCUSD",1644220027220,2.45058894,42685.0,42678.0,0.3]
["bitfinex","BTCUSD",1644220027522,2.45058894,42685.0,42678.0,0.23442984]
["bitfinex","BTCUSD",1644220027819,2.45058894,42685.0,42673.0,0.49449604]
["bitfinex","BTCUSD",1644220028420,2.45058894,42685.0,42677.0,0.00067744]
["bitfinex","BTCUSD",1644220029072,2.45058894,42685.0,42677.0,0.27615035]
["bitfinex","BTCUSD",1644220029272,2.45058894,42685.0,42677.0,0.27547291]
["bitfinex","BTCUSD",1644220029476,2.45058894,42685.0,42679.0,0.00067741]
["bitfinex","BTCUSD",1644220029874,0.327464,42684.0,42679.0,0.00067741]
["bitfinex","BTCUSD",1644220030474,0.327464,42684.0,42677.0,0.2611731]
["bitfinex","BTCUSD",1644220030674,0.05,42684.0,42679.0,0.00067741]
["bitfinex","BTCUSD",1644220030874,0.26127765,42682.0,42679.0,0.00067741]
["bitfinex","BTCUSD",1644220031074,0.135776,42681.0,42679.0,0.00067741]
["bitfinex","BTCUSD",1644220031679,0.16063535,42684.0,42677.0,0.26661801]
["bitfinex","BTCUSD",1644220031876,0.16063535,42684.0,42678.0,0.00067743]
["bitfinex","BTCUSD",1644220032322,0.19580806,42686.0,42678.0,0.00067743]
["bitfinex","BTCUSD",1644220032517,0.19580806,42686.0,42678.0,0.00088449]
["bitfinex","BTCUSD",1644220032714,0.327464,42685.0,42678.0,0.00088449]
["bitfinex","BTCUSD",1644220032915,0.327464,42685.0,42678.0,0.00020706]
["bitfinex","BTCUSD",1644220033115,0.327464,42685.0,42680.0,0.0006774]
["bitfinex","BTCUSD",1644220033917,0.317464,42685.0,42680.0,0.0006774]
["bitfinex","BTCUSD",1644220034117,0.317464,42685.0,42678.0,0.00020706]
["bitfinex","BTCUSD",1644220034320,0.05,42685.0,42677.0,0.00020706]
["bitfinex","BTCUSD",1644220034519,0.05,42685.0,42674.0,0.00020706]
["bitfinex","BTCUSD",1644220034520,0.327478,42684.0,42674.0,0.00020706]
["bitfinex","BTCUSD",1644220034724,0.327478,42684.0,42673.0,0.00413666]
["bitfinex","BTCUSD",1644220034725,0.477478,42684.0,42673.0,0.00413666]
["bitfinex","BTCUSD",1644220034921,0.125759,42682.0,42673.0,0.00413666]
["bitfinex","BTCUSD",1644220035321,2.47608124,42675.0,42673.0,0.00413666]
["bitfinex","BTCUSD",1644220035521,2.47608124,42675.0,42673.0,0.0039296]
["bitfinex","BTCUSD",1644220035522,0.05,42675.0,42673.0,0.0039296]
["bitfinex","BTCUSD",1644220035720,0.33469867,42682.0,42673.0,0.0039296]
["bitfinex","BTCUSD",1644220035923,0.33469867,42682.0,42673.0,0.00413666]
["bitfinex","BTCUSD",1644220035924,0.05,42679.0,42673.0,0.00413666]
["bitfinex","BTCUSD",1644220036168,0.51966796,42678.0,42673.0,0.00413666]
["bitfinex","BTCUSD",1644220036369,0.175759,42677.0,42673.0,0.00413666]
["bitfinex","BTCUSD",1644220036767,0.56403885,42677.0,42673.0,0.00481143]
["bitfinex","BTCUSD",1644220036966,0.327478,42676.0,42673.0,0.00481143]
["bitfinex","BTCUSD",1644220037166,0.125759,42675.0,42673.0,0.00481143]
["bitfinex","BTCUSD",1644220037369,0.05,42675.0,42673.0,0.00460437]
["bitfinex","BTCUSD",1644220037767,0.003,42675.0,42673.0,0.0039296]
["bitfinex","BTCUSD",1644220038971,0.1,42677.0,42673.0,0.0039296]
["bitfinex","BTCUSD",1644220039271,0.1,42677.0,42673.0,0.00413666]
["bitfinex","BTCUSD",1644220039671,0.103,42677.0,42673.0,0.00413666]
["bitfinex","BTCUSD",1644220040321,0.103,42677.0,42673.0,0.00481144]
["bitfinex","BTCUSD",1644220040921,0.1,42677.0,42673.0,0.00481144]
["bitfinex","BTCUSD",1644220041321,0.1,42677.0,42673.0,0.00413666]
["bitfinex","BTCUSD",1644220041521,0.1,42677.0,42673.0,0.00481144]
["bitfinex","BTCUSD",1644220041720,0.104,42677.0,42673.0,0.00481144]
["bitfinex","BTCUSD",1644220042319,0.46749431,42677.0,42673.0,0.00481144]
["bitfinex","BTCUSD",1644220042523,0.46749431,42677.0,42673.0,0.00413666]
["bitfinex","BTCUSD",1644220042524,0.05,42675.0,42673.0,0.00413666]
["bitfinex","BTCUSD",1644220042719,0.29607558,42674.0,42673.0,0.00456648]
["bitfinex","BTCUSD",1644220042921,0.1,42675.0,42673.0,0.00456648]
["bitfinex","BTCUSD",1644220043120,0.58608259,42675.0,42673.0,0.00456648]
["bitfinex","BTCUSD",1644220043324,0.99217685,42675.0,42673.0,0.00456648]
["bitfinex","BTCUSD",1644220043574,0.99217685,42675.0,42672.0,0.04320706]
["bitfinex","BTCUSD",1644220043575,0.125759,42674.0,42667.0,0.10397354]
["bitfinex","BTCUSD",1644220043774,0.08667919,42670.0,42659.0,0.06967684]
["bitfinex","BTCUSD",1644220043974,0.08667919,42670.0,42664.0,0.00111204]
["bitfinex","BTCUSD",1644220044175,0.18667919,42670.0,42664.0,0.00111204]
["bitfinex","BTCUSD",1644220044374,0.25917091,42668.0,42664.0,0.00111204]
["bitfinex","BTCUSD",1644220044674,0.23252738,42668.0,42664.0,0.00111204]
["bitfinex","BTCUSD",1644220045077,0.23252738,42668.0,42664.0,0.00159419]
["bitfinex","BTCUSD",1644220045675,0.23752738,42668.0,42664.0,0.00159419]
["bitfinex","BTCUSD",1644220046076,0.23752738,42668.0,42664.0,0.00111204]
["bitfinex","BTCUSD",1644220046277,0.28752738,42668.0,42664.0,0.00159419]
["bitfinex","BTCUSD",1644220047076,0.28252738,42668.0,42664.0,0.00159419]
["bitfinex","BTCUSD",1644220047326,0.28252738,42668.0,42664.0,0.00111204]
["bitfinex","BTCUSD",1644220047622,0.28252738,42668.0,42664.0,0.00178455]
["bitfinex","BTCUSD",1644220047817,0.28652738,42668.0,42664.0,0.00178455]
["bitfinex","BTCUSD",1644220048218,0.05,42668.0,42664.0,0.05178455]
["bitfinex","BTCUSD",1644220048419,0.1,42668.0,42665.0,0.3]
["bitfinex","BTCUSD",1644220048720,0.2141,42673.0,42667.0,0.05]
["bitfinex","BTCUSD",1644220048721,0.1141,42673.0,42667.0,0.05]
["bitfinex","BTCUSD",1644220049020,0.327478,42672.0,42670.0,0.05]
["bitfinex","BTCUSD",1644220049418,0.327478,42672.0,42664.0,0.24452697]
["bitfinex","BTCUSD",1644220049419,0.327478,42672.0,42667.0,0.05]
["bitfinex","BTCUSD",1644220049618,0.16063972,42674.0,42670.0,0.05]
["bitfinex","BTCUSD",1644220049819,0.003,42672.0,42670.0,0.05]
["bitfinex","BTCUSD",1644220051070,0.327478,42674.0,42665.0,0.3]
["bitfinex","BTCUSD",1644220051270,0.377478,42674.0,42669.0,0.00067246]
["bitfinex","BTCUSD",1644220051472,0.125759,42672.0,42665.0,0.29997731]
["bitfinex","BTCUSD",1644220051672,0.051,42674.0,42665.0,0.29997731]
["bitfinex","BTCUSD",1644220052170,0.051,42674.0,42667.0,0.26812339]
["bitfinex","BTCUSD",1644220052372,0.001,42674.0,42667.0,0.26812339]
["bitfinex","BTCUSD",1644220052780,0.327478,42674.0,42671.0,0.19137197]
["bitfinex","BTCUSD",1644220052982,0.23,42675.0,42672.0,0.0468]
["bitfinex","BTCUSD",1644220053776,0.10858744,42685.0,42679.0,0.21926292]
["bitfinex","BTCUSD",1644220053778,0.05,42685.0,42679.0,0.21926292]
["bitfinex","BTCUSD",1644220053974,0.05,42685.0,42680.0,0.0468]
["bitfinex","BTCUSD",1644220054822,0.05,42685.0,42682.0,0.21574782]
["bitfinex","BTCUSD",1644220055018,0.05,42685.0,42683.0,0.0468]
["bitfinex","BTCUSD",1644220055819,0.05,42685.0,42683.0,0.0508]
["bitfinex","BTCUSD",1644220056121,0.05,42685.0,42683.0,0.0458]
["bitfinex","BTCUSD",1644220057120,0.05,42685.0,42683.0,0.0418]
["bitfinex","BTCUSD",1644220057622,0.05,42685.0,42683.0,0.11202879]
["bitfinex","BTCUSD",1644220057821,0.05,42685.0,42683.0,0.0448]
["bitfinex","BTCUSD",1644220058421,0.327478,42684.0,42683.0,0.0448]
["bitfinex","BTCUSD",1644220058668,0.377478,42684.0,42683.0,0.0448]
["bitfinex","BTCUSD",1644220058868,0.367478,42684.0,42683.0,0.0448]
["bitfinex","BTCUSD",1644220059270,0.04,42684.0,42683.0,0.0448]
["bitfinex","BTCUSD",1644220059669,0.05,42685.0,42683.0,0.0458]
["bitfinex","BTCUSD",1644220061070,0.327478,42684.0,42683.0,0.0418]
["bitfinex","BTCUSD",1644220061271,0.377478,42684.0,42683.0,0.0418]
["bitfinex","BTCUSD",1644220061871,0.377478,42684.0,42683.0,0.0468]
["bitfinex","BTCUSD",1644220062072,0.527478,42684.0,42683.0,0.0468]
["bitfinex","BTCUSD",1644220062521,0.427478,42684.0,42683.0,0.0468]
["bitfinex","BTCUSD",1644220062719,0.377478,42684.0,42683.0,0.005]
["bitfinex","BTCUSD",1644220062919,0.377478,42684.0,42677.0,0.20943324]
["bitfinex","BTCUSD",1644220063327,0.20743398,42683.0,42677.0,0.20943324]
["bitfinex","BTCUSD",1644220063823,0.20743398,42683.0,42677.0,0.21343324]
["bitfinex","BTCUSD",1644220064226,0.05,42683.0,42677.0,0.21343324]
["bitfinex","BTCUSD",1644220064425,0.00063775,42682.0,42677.0,0.21343324]
["bitfinex","BTCUSD",1644220064924,0.00063775,42682.0,42677.0,0.20943324]
["bitfinex","BTCUSD",1644220065425,0.05,42683.0,42677.0,0.20943324]
["bitfinex","BTCUSD",1644220065627,0.00063775,42682.0,42677.0,0.20943324]
["bitfinex","BTCUSD",1644220065830,0.00063775,42682.0,42678.0,0.327478]
["bitfinex","BTCUSD",1644220066269,0.00063775,42682.0,42679.0,0.327478]
["bitfinex","BTCUSD",1644220066468,0.00063775,42682.0,42681.0,0.081674]
["bitfinex","BTCUSD",1644220066668,0.05,42683.0,42678.0,0.00020635]
["bitfinex","BTCUSD",1644220066868,0.05063775,42683.0,42677.0,0.21343324]
["bitfinex","BTCUSD",1644220067068,0.05063775,42683.0,42677.0,0.20963959]
["bitfinex","BTCUSD",1644220067669,0.05063775,42683.0,42678.0,0.06861683]
["bitfinex","BTCUSD",1644220067968,0.05,42683.0,42678.0,0.06882318]
["bitfinex","BTCUSD",1644220068167,0.00063775,42682.0,42678.0,0.06882318]
["bitfinex","BTCUSD",1644220068768,0.00063775,42682.0,42678.0,0.00020635]
["bitfinex","BTCUSD",1644220068969,0.33,42683.0,42675.0,0.00020635]
["bitfinex","BTCUSD",1644220069171,0.33,42683.0,42674.0,0.53377523]
["bitfinex","BTCUSD",1644220069172,0.00063775,42682.0,42674.0,0.23346336]
["bitfinex","BTCUSD",1644220069825,0.00063775,42682.0,42674.0,0.23746336]
["bitfinex","BTCUSD",1644220070024,0.00063775,42682.0,42674.0,0.44020587]
["bitfinex","BTCUSD",1644220070223,0.33,42683.0,42674.0,0.44020587]
["bitfinex","BTCUSD",1644220070426,0.00063775,42680.0,42674.0,0.44020587]
["bitfinex","BTCUSD",1644220070825,0.00069764,42679.0,42674.0,0.44020587]
["bitfinex","BTCUSD",1644220071029,0.00069764,42679.0,42674.0,0.43620587]
["bitfinex","BTCUSD",1644220071625,0.00088902,42679.0,42674.0,0.43620587]
["bitfinex","BTCUSD",1644220071828,0.00088902,42679.0,42675.0,0.327478]
["bitfinex","BTCUSD",1644220072028,0.00088902,42679.0,42675.0,0.32768435]
["bitfinex","BTCUSD",1644220072628,0.00069764,42679.0,42675.0,0.32768435]
["bitfinex","BTCUSD",1644220072829,0.00133539,42679.0,42675.0,0.32768435]
["bitfinex","BTCUSD",1644220073870,0.00069764,42679.0,42675.0,0.33168435]
["bitfinex","BTCUSD",1644220074170,0.00133539,42679.0,42675.0,0.33168435]
["bitfinex","BTCUSD",1644220074971,0.00133539,42679.0,42675.0,0.32768435]
["bitfinex","BTCUSD",1644220074972,0.00069764,42679.0,42675.0,0.32768435]
["bitfinex","BTCUSD",1644220075172,0.00133539,42679.0,42675.0,0.32768435]
["bitfinex","BTCUSD",1644220075772,0.00133539,42679.0,42675.0,0.33168435]
["bitfinex","BTCUSD",1644220076275,0.00069764,42679.0,42675.0,0.33168435]
["bitfinex","BTCUSD",1644220076471,0.00133539,42679.0,42675.0,0.33168435]
["bitfinex","BTCUSD",1644220077074,0.00133539,42679.0,42675.0,0.32768435]
["bitfinex","BTCUSD",1644220077322,0.00069764,42679.0,42675.0,0.32768435]
["bitfinex","BTCUSD",1644220077719,0.00133539,42679.0,42676.0,0.29119217]
["bitfinex","BTCUSD",1644220077919,0.00133539,42679.0,42676.0,0.29139852]
["bitfinex","BTCUSD",1644220078620,0.00069764,42679.0,42676.0,0.00020635]
["bitfinex","BTCUSD",1644220078823,0.05069764,42679.0,42676.0,0.00020635]
["bitfinex","BTCUSD",1644220079020,0.00069764,42679.0,42676.0,0.00020635]
["bitfinex","BTCUSD",1644220079220,0.00069764,42679.0,42674.0,0.23366971]
["bitfinex","BTCUSD",1644220079720,0.00069764,42679.0,42674.0,0.23766971]
["bitfinex","BTCUSD",1644220080120,0.00133539,42679.0,42674.0,0.23766971]
["bitfinex","BTCUSD",1644220080721,0.00133539,42679.0,42674.0,0.23746336]
["bitfinex","BTCUSD",1644220080921,0.00069764,42679.0,42674.0,0.23746336]
["bitfinex","BTCUSD",1644220081168,0.00133539,42679.0,42674.0,0.23346336]
["bitfinex","BTCUSD",1644220081571,0.00133539,42679.0,42676.0,0.08401269]
["bitfinex","BTCUSD",1644220082270,0.00069764,42679.0,42676.0,0.08401269]
["bitfinex","BTCUSD",1644220082469,0.00069764,42679.0,42677.0,0.26272553]
["bitfinex","BTCUSD",1644220083874,0.00069764,42679.0,42677.0,0.26572553]
["bitfinex","BTCUSD",1644220085119,0.00069764,42679.0,42677.0,0.26272553]
["bitfinex","BTCUSD",1644220085919,0.00069764,42679.0,42677.0,0.26772553]
["bitfinex","BTCUSD",1644220086623,0.00069764,42679.0,42674.0,0.23346336]
["bitfinex","BTCUSD",1644220086821,0.00069764,42679.0,42673.0,0.5182776]
["bitfinex","BTCUSD",1644220087221,0.00133539,42679.0,42673.0,0.5182776]
["bitfinex","BTCUSD",1644220087821,0.00133539,42679.0,42673.0,0.74636435]
["bitfinex","BTCUSD",1644220088221,0.00069764,42679.0,42673.0,0.74636435]
["bitfinex","BTCUSD",1644220088422,0.00063775,42678.0,42673.0,0.25684502]
["bitfinex","BTCUSD",1644220088673,0.05,42674.0,42673.0,0.006]
["bitfinex","BTCUSD",1644220088873,0.00063775,42678.0,42673.0,0.006]
["bitfinex","BTCUSD",1644220089074,0.05,42674.0,42668.0,0.25084502]
["bitfinex","BTCUSD",1644220089276,0.05,42669.0,42667.0,0.25151759]
["bitfinex","BTCUSD",1644220089474,0.03802103,42669.0,42667.0,0.25084502]
["bitfinex","BTCUSD",1644220089672,0.09662955,42669.0,42667.0,0.25151756]
["bitfinex","BTCUSD",1644220089873,0.09962955,42669.0,42667.0,0.28451756]
["bitfinex","BTCUSD",1644220090473,0.09962955,42669.0,42667.0,0.03367254]
["bitfinex","BTCUSD",1644220090676,0.14962955,42669.0,42667.0,0.033]
["bitfinex","BTCUSD",1644220091079,0.43204441,42669.0,42666.0,0.00067255]
["bitfinex","BTCUSD",1644220091275,0.28089801,42668.0,42666.0,0.00067255]
["bitfinex","BTCUSD",1644220091475,0.05,42668.0,42666.0,0.00067255]
["bitfinex","BTCUSD",1644220091675,0.14662955,42669.0,42666.0,0.00067255]
["bitfinex","BTCUSD",1644220091878,0.006,42668.0,42666.0,0.01]
["bitfinex","BTCUSD",1644220092334,0.28647486,42668.0,42666.0,0.01]
["bitfinex","BTCUSD",1644220092527,0.19785323,42667.0,42666.0,0.01]
["bitfinex","BTCUSD",1644220093129,0.24785323,42667.0,42664.0,0.0017846]
["bitfinex","BTCUSD",1644220093529,0.327478,42665.0,42664.0,0.0017846]
["bitfinex","BTCUSD",1644220093929,0.25085323,42667.0,42664.0,0.0507846]
["bitfinex","BTCUSD",1644220094130,0.25085323,42667.0,42664.0,0.05011204]
["bitfinex","BTCUSD",1644220094533,0.053,42667.0,42664.0,0.05011204]
["bitfinex","BTCUSD",1644220094729,0.003,42667.0,42664.0,0.05011204]
["bitfinex","BTCUSD",1644220095130,0.21680061,42669.0,42664.0,0.00111204]
["bitfinex","BTCUSD",1644220095429,0.327478,42668.0,42664.0,0.00111204]
["bitfinex","BTCUSD",1644220095630,0.60923243,42668.0,42664.0,0.0017846]
["bitfinex","BTCUSD",1644220095829,0.60923243,42668.0,42664.0,0.0407846]
["bitfinex","BTCUSD",1644220096076,0.03802103,42665.0,42664.0,0.0407846]
["bitfinex","BTCUSD",1644220096273,0.172559,42665.0,42664.0,0.0407846]
["bitfinex","BTCUSD",1644220096674,0.222559,42665.0,42664.0,0.04011204]
["bitfinex","BTCUSD",1644220097672,0.222559,42665.0,42664.0,0.00111204]
["bitfinex","BTCUSD",1644220097873,0.232559,42665.0,42664.0,0.02011204]
["bitfinex","BTCUSD",1644220098874,0.51367654,42665.0,42664.0,0.02011204]
["bitfinex","BTCUSD",1644220099577,0.51367654,42665.0,42664.0,0.00111204]
["bitfinex","BTCUSD",1644220099828,0.50767654,42665.0,42664.0,0.02511204]
["bitfinex","BTCUSD",1644220100422,0.60767654,42665.0,42664.0,0.02511204]
["bitfinex","BTCUSD",1644220101023,0.60767654,42665.0,42664.0,0.00111204]
["bitfinex","BTCUSD",1644220101222,0.60367654,42665.0,42664.0,0.00111204]
["bitfinex","BTCUSD",1644220101823,0.60867654,42665.0,42664.0,0.02111204]
["bitfinex","BTCUSD",1644220102624,0.83867654,42665.0,42664.0,0.02111204]
["bitfinex","BTCUSD",1644220103024,0.83867654,42665.0,42664.0,0.00111204]
["bitfinex","BTCUSD",1644220103225,0.75,42664.0,42656.0,0.00249999]
["bitfinex","BTCUSD",1644220103425,0.374278,42663.0,42657.0,0.00020452]
["bitfinex","BTCUSD",1644220103671,0.32310632,42657.0,42656.0,0.00249999]
["bitfinex","BTCUSD",1644220103872,0.43890292,42657.0,42655.0,0.00020452]
["bitfinex","BTCUSD",1644220104072,0.48890292,42657.0,42654.0,0.0079395]
["bitfinex","BTCUSD",1644220104274,0.48890292,42657.0,42654.0,0.0029395]
["bitfinex","BTCUSD",1644220104472,0.327478,42656.0,42654.0,0.0029395]
["bitfinex","BTCUSD",1644220104673,0.0468,42655.0,42654.0,0.00273498]
["bitfinex","BTCUSD",1644220104876,0.0468,42655.0,42654.0,0.0029395]
["bitfinex","BTCUSD",1644220105073,0.0468,42655.0,42654.0,0.00273498]
["bitfinex","BTCUSD",1644220105273,0.0468,42655.0,42651.0,0.03283765]
["bitfinex","BTCUSD",1644220105274,0.75,42653.0,42651.0,0.03283765]
["bitfinex","BTCUSD",1644220105481,0.75,42653.0,42642.0,1.01705824]
["bitfinex","BTCUSD",1644220105482,0.75,42650.0,42642.0,1.01705824]
["bitfinex","BTCUSD",1644220105677,0.75,42650.0,42642.0,0.01885824]
["bitfinex","BTCUSD",1644220105678,0.03802103,42643.0,42642.0,0.01885824]
["bitfinex","BTCUSD",1644220105876,0.61431953,42643.0,42640.0,5.824e-05]
["bitfinex","BTCUSD",1644220106274,0.61431953,42643.0,42641.0,0.09534128]
["bitfinex","BTCUSD",1644220106275,0.125759,42642.0,42641.0,0.09534128]
["bitfinex","BTCUSD",1644220106474,0.125759,42642.0,42641.0,0.05034128]
["bitfinex","BTCUSD",1644220106875,0.125759,42642.0,42640.0,5.824e-05]
["bitfinex","BTCUSD",1644220107627,0.05,42641.0,42640.0,5.824e-05]
["bitfinex","BTCUSD",1644220107824,0.327478,42641.0,42640.0,5.824e-05]
["bitfinex","BTCUSD",1644220108023,0.377478,42641.0,42640.0,5.824e-05]
["bitfinex","BTCUSD",1644220108223,0.377478,42641.0,42640.0,0.0824267]
["bitfinex","BTCUSD",1644220108424,0.59543236,42641.0,42639.0,0.00497285]
["bitfinex","BTCUSD",1644220108624,0.39371336,42641.0,42639.0,0.0043]
["bitfinex","BTCUSD",1644220108825,0.175759,42641.0,42639.0,0.0043]
["bitfinex","BTCUSD",1644220109024,0.175759,42641.0,42638.0,0.00149056]
["bitfinex","BTCUSD",1644220109224,0.05,42641.0,42638.0,0.00149056]
["bitfinex","BTCUSD",1644220109428,0.327478,42640.0,42638.0,0.00149056]
["bitfinex","BTCUSD",1644220109830,0.1,42641.0,42638.0,0.0008177]
["bitfinex","BTCUSD",1644220109831,0.125759,42639.0,42638.0,0.0008177]
["bitfinex","BTCUSD",1644220110030,0.005,42641.0,42638.0,0.0008177]
["bitfinex","BTCUSD",1644220111068,0.005,42641.0,42639.0,0.32703453]
["bitfinex","BTCUSD",1644220111268,0.00069764,42645.0,42639.0,0.32703453]
["bitfinex","BTCUSD",1644220111468,0.00069764,42645.0,42638.0,0.0008177]
["bitfinex","BTCUSD",1644220112270,0.05069764,42645.0,42638.0,0.0008177]
["bitfinex","BTCUSD",1644220112469,0.05069764,42645.0,42639.0,0.00064627]
["bitfinex","BTCUSD",1644220112673,0.64198634,42644.0,42639.0,0.00064627]
["bitfinex","BTCUSD",1644220112870,0.125964,42643.0,42639.0,0.00064627]
["bitfinex","BTCUSD",1644220113475,0.125964,42643.0,42638.0,0.0008177]
["bitfinex","BTCUSD",1644220113773,0.38069764,42645.0,42639.0,0.00064628]
["bitfinex","BTCUSD",1644220113969,0.006,42643.0,42639.0,0.00064628]
["bitfinex","BTCUSD",1644220114572,0.00537518,42643.0,42640.0,0.20416756]
["bitfinex","BTCUSD",1644220115226,0.38069764,42645.0,42640.0,0.20416756]
["bitfinex","BTCUSD",1644220115421,0.28069764,42645.0,42640.0,0.20416756]
["bitfinex","BTCUSD",1644220115623,0.23069764,42645.0,42641.0,0.327685]
["bitfinex","BTCUSD",1644220115823,0.23069764,42645.0,42642.0,0.0468]
["bitfinex","BTCUSD",1644220116024,0.23069764,42645.0,42643.0,0.327685]
["bitfinex","BTCUSD",1644220116224,0.23069764,42645.0,42644.0,0.3972484]
["bitfinex","BTCUSD",1644220117924,0.23069764,42645.0,42644.0,0.0865634]
["bitfinex","BTCUSD",1644220118123,0.23069764,42645.0,42644.0,0.017]
["bitfinex","BTCUSD",1644220118326,0.28069764,42645.0,42644.0,0.017]
["bitfinex","BTCUSD",1644220118573,0.23069764,42645.0,42644.0,0.01692704]
["bitfinex","BTCUSD",1644220118974,0.22069764,42645.0,42644.0,0.01692704]
["bitfinex","BTCUSD",1644220119173,0.22069764,42645.0,42644.0,0.07082463]
["bitfinex","BTCUSD",1644220119675,0.22069764,42645.0,42642.0,0.00062389]
["bitfinex","BTCUSD",1644220119876,0.22069764,42645.0,42644.0,0.01]
["bitfinex","BTCUSD",1644220120279,0.27069764,42645.0,42644.0,0.01]
["bitfinex","BTCUSD",1644220120679,0.59838264,42645.0,42644.0,0.01]
["bitfinex","BTCUSD",1644220121277,0.27069764,42645.0,42641.0,0.0002043]
["bitfinex","BTCUSD",1644220121479,0.27069764,42645.0,42639.0,0.0002043]
["bitfinex","BTCUSD",1644220121779,0.05,42640.0,42638.0,0.0008177]
["bitfinex","BTCUSD",1644220121977,0.05864797,42640.0,42639.0,0.0002043]
["bitfinex","BTCUSD",1644220122177,0.05864797,42640.0,42638.0,0.0008177]
["bitfinex","BTCUSD",1644220122178,0.43633297,42640.0,42638.0,0.0008177]
["bitfinex","BTCUSD",1644220122426,0.10864797,42640.0,42638.0,0.0008177]
["bitfinex","BTCUSD",1644220122627,0.327685,42639.0,42638.0,0.0008177]
["bitfinex","BTCUSD",1644220122838,0.10864797,42640.0,42638.0,0.0008177]
["bitfinex","BTCUSD",1644220123027,0.05,42640.0,42638.0,0.0008177]
["bitfinex","BTCUSD",1644220123226,0.27933591,42645.0,42638.0,0.0008177]
["bitfinex","BTCUSD",1644220123227,0.05,42644.0,42638.0,0.0008177]
["bitfinex","BTCUSD",1644220123426,0.32933591,42645.0,42640.0,0.19206574]
["bitfinex","BTCUSD",1644220123627,0.327685,42644.0,42640.0,0.19206574]
["bitfinex","BTCUSD",1644220123826,0.32933591,42645.0,42640.0,0.19206574]
["bitfinex","BTCUSD",1644220124026,0.32933591,42645.0,42640.0,0.19806574]
["bitfinex","BTCUSD",1644220124428,0.32933591,42645.0,42640.0,0.00659594]
["bitfinex","BTCUSD",1644220124626,0.327685,42644.0,42640.0,0.00659594]
["bitfinex","BTCUSD",1644220125226,0.327685,42644.0,42640.0,0.00059594]
["bitfinex","BTCUSD",1644220125430,0.327685,42644.0,42639.0,0.0002043]
["bitfinex","BTCUSD",1644220125626,0.32933591,42645.0,42640.0,0.00059689]
["bitfinex","BTCUSD",1644220126073,0.327685,42644.0,42640.0,0.00059689]
["bitfinex","BTCUSD",1644220126372,0.31973611,42643.0,42640.0,0.00080119]
["bitfinex","BTCUSD",1644220126574,0.175964,42642.0,42640.0,0.00080119]
["bitfinex","BTCUSD",1644220126773,0.225964,42642.0,42639.0,0.0052043]
["bitfinex","BTCUSD",1644220126974,0.225964,42642.0,42639.0,0.0058012]
["bitfinex","BTCUSD",1644220127173,0.225964,42642.0,42639.0,0.0008012]
["bitfinex","BTCUSD",1644220127374,0.175964,42642.0,42639.0,0.0008012]
["bitfinex","BTCUSD",1644220127673,0.327685,42641.0,42639.0,0.0008012]
["bitfinex","BTCUSD",1644220127874,0.327685,42641.0,42639.0,0.005]
["bitfinex","BTCUSD",1644220128077,0.377685,42641.0,42639.0,0.005]
["bitfinex","BTCUSD",1644220128273,0.05,42641.0,42639.0,0.005]
["bitfinex","BTCUSD",1644220128475,0.327685,42640.0,42639.0,0.005]
["bitfinex","BTCUSD",1644220128877,0.427685,42640.0,42639.0,0.005]
["bitfinex","BTCUSD",1644220129078,0.70837738,42640.0,42634.0,0.00449548]
["bitfinex","BTCUSD",1644220129277,0.125964,42638.0,42637.0,0.00058984]
["bitfinex","BTCUSD",1644220129478,0.150964,42638.0,42637.0,0.00058984]
["bitfinex","BTCUSD",1644220129676,0.200964,42638.0,42637.0,0.00058984]
["bitfinex","BTCUSD",1644220129929,0.44038124,42638.0,42637.0,0.01058984]
["bitfinex","BTCUSD",1644220130134,0.46538124,42638.0,42637.0,0.01058984]
["bitfinex","BTCUSD",1644220130333,0.46538124,42638.0,42637.0,0.01]
["bitfinex","BTCUSD",1644220130533,0.91218124,42638.0,42637.0,0.01]
["bitfinex","BTCUSD",1644220130733,0.91218124,42638.0,42635.0,0.00253237]
["bitfinex","BTCUSD",1644220130734,0.7,42637.0,42635.0,0.00253237]
["bitfinex","BTCUSD",1644220130929,0.5468,42636.0,42635.0,0.00253237]
["bitfinex","BTCUSD",1644220131430,0.6968,42636.0,42635.0,0.00253237]
["bitfinex","BTCUSD",1644220131630,0.6968,42636.0,42635.0,0.0021]
["bitfinex","BTCUSD",1644220131829,0.822764,42636.0,42635.0,0.0021]
["bitfinex","BTCUSD",1644220132130,0.7288,42636.0,42635.0,0.0021]
["bitfinex","BTCUSD",1644220132329,0.682,42636.0,42635.0,0.0021]
["bitfinex","BTCUSD",1644220133130,0.65,42636.0,42635.0,0.0021]
["bitfinex","BTCUSD",1644220133576,0.9438496,42636.0,42635.0,0.0021]
["bitfinex","BTCUSD",1644220133775,0.9906496,42636.0,42635.0,0.0021]
["bitfinex","BTCUSD",1644220133975,1.0426496,42636.0,42635.0,0.0021]
["bitfinex","BTCUSD",1644220134774,1.2726496,42636.0,42635.0,0.0021]
["bitfinex","BTCUSD",1644220135177,1.2268,42636.0,42635.0,0.0021]
["bitfinex","BTCUSD",1644220135374,0.9268,42636.0,42635.0,0.0021]
["bitfinex","BTCUSD",1644220135575,1.15467539,42635.0,42633.0,0.00039096]
["bitfinex","BTCUSD",1644220135774,0.97732138,42634.0,42633.0,0.00039096]
["bitfinex","BTCUSD",1644220135979,0.75,42633.0,42632.0,0.00078192]
["bitfinex","BTCUSD",1644220136179,0.922764,42633.0,42632.0,0.00078192]
["bitfinex","BTCUSD",1644220136376,0.75,42632.0,42629.0,0.0022]
["bitfinex","BTCUSD",1644220136581,1.117404,42633.0,42624.0,0.00566502]
["bitfinex","BTCUSD",1644220136582,1.449485,42631.0,42624.0,0.00566502]
["bitfinex","BTCUSD",1644220136876,0.209642,42628.0,42624.0,0.00566502]
["bitfinex","BTCUSD",1644220137074,0.209642,42628.0,42627.0,0.032]
["bitfinex","BTCUSD",1644220137075,0.306442,42628.0,42627.0,0.032]
["bitfinex","BTCUSD",1644220137333,0.327685,42626.0,42624.0,0.00566502]
["bitfinex","BTCUSD",1644220137527,0.327685,42626.0,42624.0,0.003]
["bitfinex","BTCUSD",1644220137528,0.374485,42626.0,42624.0,0.003]
["bitfinex","BTCUSD",1644220137727,1.024485,42626.0,42624.0,0.003]
["bitfinex","BTCUSD",1644220137927,1.056485,42626.0,42624.0,0.003]
["bitfinex","BTCUSD",1644220139130,1.056485,42626.0,42566.0,1.9282661]
["bitfinex","BTCUSD",1644220139332,0.5,42624.0,42614.0,0.25115843]
["bitfinex","BTCUSD",1644220139532,0.5,42624.0,42615.0,0.30594433]
["bitfinex","BTCUSD",1644220139533,0.30185941,42624.0,42615.0,0.30594433]
["bitfinex","BTCUSD",1644220139731,0.18,42626.0,42618.0,0.912685]
["bitfinex","BTCUSD",1644220139930,0.1,42642.0,42620.0,0.25074186]
["bitfinex","BTCUSD",1644220140132,0.00019145,42648.0,42626.0,0.25074186]
["bitfinex","BTCUSD",1644220140333,0.27673421,42647.0,42637.0,0.07673296]
["bitfinex","BTCUSD",1644220140530,0.22467718,42640.0,42634.0,0.0468]
["bitfinex","BTCUSD",1644220140732,0.22467718,42640.0,42634.0,0.0458]
["bitfinex","BTCUSD",1644220141394,0.22467718,42640.0,42635.0,0.20303271]
["bitfinex","BTCUSD",1644220141693,0.27673421,42647.0,42640.0,0.06938351]
["bitfinex","BTCUSD",1644220141894,0.27173421,42647.0,42641.0,0.26529112]
["bitfinex","BTCUSD",1644220142092,0.33037131,42647.0,42636.0,0.29763442]
["bitfinex","BTCUSD",1644220142293,0.36645176,42640.0,42634.0,0.0458]
["bitfinex","BTCUSD",1644220142493,0.19659163,42636.0,42634.0,0.0458]
["bitfinex","BTCUSD",1644220142692,0.41645176,42640.0,42634.0,0.0458]
["bitfinex","BTCUSD",1644220143293,2.17590045,42638.0,42634.0,0.0458]
["bitfinex","BTCUSD",1644220143497,0.627685,42637.0,42623.0,0.25074186]
["bitfinex","BTCUSD",1644220143702,0.627685,42637.0,42623.0,0.20059889]
["bitfinex","BTCUSD",1644220143703,0.16412048,42636.0,42623.0,0.20059889]
["bitfinex","BTCUSD",1644220143894,0.11732048,42636.0,42623.0,0.20059889]
["bitfinex","BTCUSD",1644220144096,0.05,42635.0,42624.0,0.20059889]
["bitfinex","BTCUSD",1644220144298,0.0968,42635.0,42624.0,0.20059889]
["bitfinex","BTCUSD",1644220144497,0.27616561,42631.0,42626.0,0.06533035]
["bitfinex","BTCUSD",1644220144698,0.27616561,42631.0,42620.0,0.20059889]
["bitfinex","BTCUSD",1644220144936,0.21733398,42629.0,42626.0,0.00066644]
["bitfinex","BTCUSD",1644220145134,0.327685,42628.0,42626.0,0.00066644]
["bitfinex","BTCUSD",1644220145336,0.427685,42628.0,42626.0,0.00066644]
["bitfinex","BTCUSD",1644220145533,0.327685,42628.0,42626.0,0.00066644]
["bitfinex","BTCUSD",1644220145738,0.427685,42628.0,42626.0,0.00066644]
["bitfinex","BTCUSD",1644220145938,0.333685,42628.0,42618.0,0.20079952]
["bitfinex","BTCUSD",1644220146134,0.333685,42628.0,42619.0,0.20079952]
["bitfinex","BTCUSD",1644220146135,0.27695034,42624.0,42619.0,0.20079952]
["bitfinex","BTCUSD",1644220146337,0.32695034,42624.0,42620.0,0.327685]
["bitfinex","BTCUSD",1644220146936,0.32695034,42624.0,42619.0,0.00020063]
["bitfinex","BTCUSD",1644220147134,0.31695034,42624.0,42620.0,0.20059889]
["bitfinex","BTCUSD",1644220147335,0.31695034,42624.0,42619.0,0.20079952]
["bitfinex","BTCUSD",1644220147336,0.36695034,42624.0,42619.0,0.20079952]
["bitfinex","BTCUSD",1644220147534,0.31695034,42624.0,42619.0,0.2012654]
["bitfinex","BTCUSD",1644220147735,0.54695034,42624.0,42619.0,0.2012654]
["bitfinex","BTCUSD",1644220147934,0.54995034,42624.0,42619.0,0.2012654]
["bitfinex","BTCUSD",1644220148136,0.273,42624.0,42620.0,0.20059889]
["bitfinex","BTCUSD",1644220148334,0.273,42624.0,42620.0,0.20079952]
["bitfinex","BTCUSD",1644220148582,0.273,42624.0,42621.0,0.327685]
["bitfinex","BTCUSD",1644220148985,0.273,42624.0,42621.0,0.32788563]
["bitfinex","BTCUSD",1644220149182,0.27,42624.0,42621.0,0.32788563]
["bitfinex","BTCUSD",1644220149383,0.48375728,42624.0,42621.0,0.32788563]
["bitfinex","BTCUSD",1644220149685,0.26192283,42624.0,42621.0,0.00020063]
["bitfinex","BTCUSD",1644220149883,0.26192283,42624.0,42619.0,0.20059889]
["bitfinex","BTCUSD",1644220149884,0.26192283,42624.0,42620.0,0.00063993]
["bitfinex","BTCUSD",1644220150084,0.26792283,42624.0,42620.0,0.00084056]
["bitfinex","BTCUSD",1644220150283,0.26792283,42624.0,42620.0,0.20143945]
["bitfinex","BTCUSD",1644220150585,0.26792283,42624.0,42620.0,0.00063993]
["bitfinex","BTCUSD",1644220150783,0.26792283,42624.0,42620.0,0.00020063]
["bitfinex","BTCUSD",1644220150984,0.26792283,42624.0,42619.0,0.20079952]
["bitfinex","BTCUSD",1644220151186,0.26192283,42624.0,42619.0,0.20059889]
["bitfinex","BTCUSD",1644220151488,0.54718887,42624.0,42619.0,0.20059889]
["bitfinex","BTCUSD",1644220151683,0.49718887,42624.0,42619.0,0.20059889]
["bitfinex","BTCUSD",1644220151883,0.36192283,42624.0,42619.0,0.20059889]
["bitfinex","BTCUSD",1644220152085,0.26792283,42624.0,42619.0,0.20059889]
["bitfinex","BTCUSD",1644220153227,0.26192283,42624.0,42619.0,0.20079952]
["bitfinex","BTCUSD",1644220153427,0.26192283,42624.0,42619.0,0.20146546]
["bitfinex","BTCUSD",1644220154030,0.26692283,42624.0,42619.0,0.20146546]
["bitfinex","BTCUSD",1644220154429,0.26692283,42624.0,42619.0,0.20079952]
["bitfinex","BTCUSD",1644220154630,0.26692283,42624.0,42619.0,0.20146546]
["bitfinex","BTCUSD",1644220155229,0.26192283,42624.0,42619.0,0.20146546]
["bitfinex","BTCUSD",1644220155629,0.26192283,42624.0,42620.0,0.327685]
["bitfinex","BTCUSD",1644220155830,0.26192283,42624.0,42620.0,0.32788563]
["bitfinex","BTCUSD",1644220156082,0.05,42623.0,42620.0,0.32788563]
["bitfinex","BTCUSD",1644220156382,0.05,42623.0,42620.0,0.00020063]
["bitfinex","BTCUSD",1644220156585,0.05,42623.0,42619.0,0.20146546]
["bitfinex","BTCUSD",1644220156783,0.26692283,42624.0,42618.0,0.20059889]
["bitfinex","BTCUSD",1644220156982,0.26692283,42624.0,42619.0,0.00047435]
["bitfinex","BTCUSD",1644220157183,0.05,42623.0,42619.0,0.00047435]
["bitfinex","BTCUSD",1644220157382,0.05,42623.0,42619.0,0.00067498]
["bitfinex","BTCUSD",1644220157583,0.26692283,42624.0,42619.0,0.00067498]
["bitfinex","BTCUSD",1644220157784,0.05,42623.0,42619.0,0.20127387]
["bitfinex","BTCUSD",1644220157983,0.05,42623.0,42617.0,0.3334452]
["bitfinex","BTCUSD",1644220157984,0.055,42623.0,42618.0,0.20079952]
["bitfinex","BTCUSD",1644220158184,0.055,42623.0,42619.0,0.00047435]
["bitfinex","BTCUSD",1644220158584,0.055,42623.0,42619.0,0.00067498]
["bitfinex","BTCUSD",1644220159189,0.1,42626.0,42620.0,0.4]
["bitfinex","BTCUSD",1644220159386,0.05866292,42629.0,42620.0,0.00020063]
["bitfinex","BTCUSD",1644220159585,0.05866292,42629.0,42619.0,0.0008662]
["bitfinex","BTCUSD",1644220160027,0.05866292,42629.0,42619.0,0.20146509]
["bitfinex","BTCUSD",1644220160028,0.06266292,42629.0,42619.0,0.20146509]
["bitfinex","BTCUSD",1644220160227,0.71301162,42629.0,42620.0,0.07146754]
["bitfinex","BTCUSD",1644220160429,0.81301162,42629.0,42620.0,0.00020063]
["bitfinex","BTCUSD",1644220160632,0.81301162,42629.0,42619.0,0.20079952]
["bitfinex","BTCUSD",1644220161029,0.81301162,42629.0,42619.0,0.00020063]
["bitfinex","BTCUSD",1644220161234,0.85901162,42629.0,42619.0,0.20059889]
["bitfinex","BTCUSD",1644220161430,0.85901162,42629.0,42619.0,0.20079952]
["bitfinex","BTCUSD",1644220161933,0.85901162,42629.0,42622.0,0.00047397]
["bitfinex","BTCUSD",1644220161934,0.86501162,42629.0,42622.0,0.00047397]
["bitfinex","BTCUSD",1644220162131,0.61455174,42628.0,42622.0,0.00047397]
["bitfinex","BTCUSD",1644220162431,0.18943972,42626.0,42622.0,0.00047397]
["bitfinex","BTCUSD",1644220162633,0.23943972,42626.0,42622.0,0.00047397]
["bitfinex","BTCUSD",1644220162832,0.327685,42624.0,42619.0,0.00020063]
["bitfinex","BTCUSD",1644220163033,0.27172645,42619.0,42617.0,0.24579952]
["bitfinex","BTCUSD",1644220163233,0.27172645,42619.0,42618.0,0.20059889]
["bitfinex","BTCUSD",1644220163433,0.32172645,42619.0,42618.0,0.20059889]
["bitfinex","BTCUSD",1644220163677,0.32172645,42619.0,42617.0,0.04520063]
["bitfinex","BTCUSD",1644220164077,0.32972645,42619.0,42617.0,0.04520063]
["bitfinex","BTCUSD",1644220164278,0.32972645,42619.0,42615.0,0.20059889]
["bitfinex","BTCUSD",1644220164487,0.6096642,42619.0,42616.0,0.00066453]
["bitfinex","BTCUSD",1644220164677,0.32972645,42619.0,42616.0,0.00066453]
["bitfinex","BTCUSD",1644220164881,0.21076837,42617.0,42616.0,0.00066453]
["bitfinex","BTCUSD",1644220165079,0.25756837,42617.0,42616.0,0.00066453]
["bitfinex","BTCUSD",1644220165277,0.58794923,42617.0,42616.0,0.00066453]
["bitfinex","BTCUSD",1644220165680,0.68794923,42617.0,42610.0,0.20059889]
["bitfinex","BTCUSD",1644220165879,0.00479937,42611.0,42609.0,0.00265851]
["bitfinex","BTCUSD",1644220166180,0.00479937,42611.0,42608.0,0.00265858]
["bitfinex","BTCUSD",1644220166181,0.00479937,42610.0,42608.0,0.00265858]
["bitfinex","BTCUSD",1644220166380,0.3012994,42609.0,42608.0,0.00265858]
["bitfinex","BTCUSD",1644220166578,0.3512994,42609.0,42608.0,0.00265858]
["bitfinex","BTCUSD",1644220166779,0.3512994,42609.0,42605.0,0.20059889]
["bitfinex","BTCUSD",1644220166780,0.88151041,42609.0,42605.0,0.20059889]
["bitfinex","BTCUSD",1644220166983,0.88151041,42609.0,42598.0,0.20159889]
["bitfinex","BTCUSD",1644220166984,0.31602433,42603.0,42598.0,0.20159889]
["bitfinex","BTCUSD",1644220167179,0.31602433,42603.0,42598.0,0.001]
["bitfinex","BTCUSD",1644220167180,0.4176237,42603.0,42598.0,0.001]
["bitfinex","BTCUSD",1644220167433,0.5176237,42603.0,42598.0,0.001]
["bitfinex","BTCUSD",1644220167633,0.6200937,42603.0,42598.0,0.001]
["bitfinex","BTCUSD",1644220167831,0.205969,42602.0,42598.0,0.001]
["bitfinex","BTCUSD",1644220168032,0.05,42602.0,42598.0,0.001]
["bitfinex","BTCUSD",1644220168235,0.26326937,42603.0,42599.0,0.20213257]
["bitfinex","BTCUSD",1644220168236,0.06079937,42603.0,42599.0,0.20213257]
["bitfinex","BTCUSD",1644220168433,0.06079937,42603.0,42602.0,0.26825682]
["bitfinex","BTCUSD",1644220168632,0.06079937,42603.0,42599.0,0.00153368]
["bitfinex","BTCUSD",1644220168633,0.01079937,42603.0,42599.0,0.00153368]
["bitfinex","BTCUSD",1644220168836,0.006,42603.0,42602.0,0.04520063]
["bitfinex","BTCUSD",1644220169033,0.006,42603.0,42602.0,0.37299863]
["bitfinex","BTCUSD",1644220169235,0.23,42610.0,42601.0,0.25074186]
["bitfinex","BTCUSD",1644220169435,0.00479937,42607.0,42600.0,0.20072414]
["bitfinex","BTCUSD",1644220169636,0.23,42610.0,42600.0,0.20072414]
["bitfinex","BTCUSD",1644220169637,0.23479937,42610.0,42600.0,0.20072414]
["bitfinex","BTCUSD",1644220169835,0.05869078,42609.0,42603.0,0.45968708]
["bitfinex","BTCUSD",1644220170034,0.23479937,42610.0,42603.0,0.66041122]
["bitfinex","BTCUSD",1644220170035,0.28,42610.0,42603.0,0.66041122]
["bitfinex","BTCUSD",1644220170233,0.28,42610.0,42604.0,0.20072414]
["bitfinex","BTCUSD",1644220170434,0.00479937,42609.0,42604.0,0.00065268]
["bitfinex","BTCUSD",1644220170634,0.28,42610.0,42605.0,0.04520063]
["bitfinex","BTCUSD",1644220170834,0.23,42610.0,42606.0,0.06365903]
["bitfinex","BTCUSD",1644220171075,0.28,42610.0,42608.0,0.04520063]
["bitfinex","BTCUSD",1644220171276,0.23,42610.0,42608.0,0.04520063]
["bitfinex","BTCUSD",1644220171675,0.23,42610.0,42609.0,0.327798]
["bitfinex","BTCUSD",1644220171875,0.23,42610.0,42606.0,0.26438317]
["bitfinex","BTCUSD",1644220172075,0.23,42610.0,42606.0,0.06365903]
["bitfinex","BTCUSD",1644220172476,0.23,42610.0,42606.0,0.26438317]
["bitfinex","BTCUSD",1644220172673,0.23,42610.0,42609.0,0.04520063]
["bitfinex","BTCUSD",1644220173175,0.23,42610.0,42609.0,0.1992702]
["bitfinex","BTCUSD",1644220173475,0.23,42610.0,42607.0,0.20072414]
["bitfinex","BTCUSD",1644220173674,0.23,42610.0,42606.0,0.26438317]
["bitfinex","BTCUSD",1644220173876,0.23,42610.0,42607.0,0.15694062]
["bitfinex","BTCUSD",1644220174074,0.23,42610.0,42606.0,0.06365903]
["bitfinex","BTCUSD",1644220174274,0.23,42610.0,42605.0,0.20072414]
["bitfinex","BTCUSD",1644220174474,0.23,42610.0,42604.0,0.20072414]
["bitfinex","BTCUSD",1644220174475,0.28,42610.0,42604.0,0.20072414]
["bitfinex","BTCUSD",1644220174674,0.23,42610.0,42604.0,0.20072414]
["bitfinex","BTCUSD",1644220174933,0.23,42610.0,42605.0,0.20072414]
["bitfinex","BTCUSD",1644220175332,0.23,42610.0,42603.0,0.66034684]
["bitfinex","BTCUSD",1644220175532,0.23,42610.0,42605.0,0.06405776]
["bitfinex","BTCUSD",1644220177132,0.23,42610.0,42604.0,0.20072414]
["bitfinex","BTCUSD",1644220177437,0.23,42610.0,42603.0,0.40071918]
["bitfinex","BTCUSD",1644220177438,0.05869387,42609.0,42603.0,0.40071918]
["bitfinex","BTCUSD",1644220177634,0.05869387,42609.0,42602.0,0.00065287]
["bitfinex","BTCUSD",1644220178036,0.10869387,42609.0,42602.0,0.24657764]
["bitfinex","BTCUSD",1644220178236,0.05869387,42609.0,42603.0,0.20072414]
["bitfinex","BTCUSD",1644220178436,0.05869387,42609.0,42606.0,0.04520063]
["bitfinex","BTCUSD",1644220178678,0.23,42610.0,42606.0,0.04520063]
["bitfinex","BTCUSD",1644220178878,0.23,42610.0,42606.0,0.04539991]
["bitfinex","BTCUSD",1644220179078,0.23,42610.0,42609.0,0.04520063]
["bitfinex","BTCUSD",1644220179478,0.23,42610.0,42609.0,0.23903479]
["bitfinex","BTCUSD",1644220179679,0.23,42610.0,42609.0,0.19383416]
["bitfinex","BTCUSD",1644220179882,0.23,42610.0,42607.0,0.00019928]
["bitfinex","BTCUSD",1644220180082,0.23,42610.0,42609.0,0.011]
["bitfinex","BTCUSD",1644220180578,0.23,42610.0,42609.0,0.05620063]
["bitfinex","BTCUSD",1644220180779,0.31,42610.0,42609.0,0.05620063]
["bitfinex","BTCUSD",1644220180982,0.30941496,42610.0,42609.0,0.25692477]
["bitfinex","BTCUSD",1644220181179,0.30941496,42610.0,42609.0,0.38399863]
["bitfinex","BTCUSD",1644220181378,0.30941496,42610.0,42609.0,0.80420443]
["bitfinex","BTCUSD",1644220181580,0.30941496,42610.0,42609.0,0.60348029]
["bitfinex","BTCUSD",1644220181780,0.30941496,42610.0,42609.0,0.76861958]
["bitfinex","BTCUSD",1644220181980,0.30941496,42610.0,42609.0,0.56789544]
["bitfinex","BTCUSD",1644220182181,0.30941496,42610.0,42609.0,0.64698192]
["bitfinex","BTCUSD",1644220182431,0.30941496,42610.0,42609.0,0.84770606]
["bitfinex","BTCUSD",1644220182634,0.30941496,42610.0,42609.0,0.64698192]
["bitfinex","BTCUSD",1644220183031,0.12706734,42610.0,42609.0,0.64698192]
["bitfinex","BTCUSD",1644220183332,0.334451,42632.0,42610.0,0.75]
["bitfinex","BTCUSD",1644220183532,0.334451,42632.0,42617.0,0.05]
["bitfinex","BTCUSD",1644220183533,0.3996,42631.0,42617.0,0.05]
["bitfinex","BTCUSD",1644220183731,0.255969,42630.0,42618.0,0.2787339]
["bitfinex","BTCUSD",1644220183933,0.05,42630.0,42617.0,0.05]
["bitfinex","BTCUSD",1644220184133,0.05,42630.0,42623.0,0.07204822]
["bitfinex","BTCUSD",1644220184134,0.205969,42625.0,42623.0,0.07204822]
["bitfinex","BTCUSD",1644220184433,0.26464013,42625.0,42623.0,0.07204822]
["bitfinex","BTCUSD",1644220184635,0.205969,42624.0,42623.0,0.07204822]
["bitfinex","BTCUSD",1644220184834,0.205969,42624.0,42618.0,0.00019928]
["bitfinex","BTCUSD",1644220184835,0.255969,42624.0,42618.0,0.00019928]
["bitfinex","BTCUSD",1644220185035,0.05,42624.0,42617.0,0.001]
["bitfinex","BTCUSD",1644220185241,0.05867113,42625.0,42620.0,0.23252425]
["bitfinex","BTCUSD",1644220185732,0.05,42624.0,42620.0,0.23252425]
["bitfinex","BTCUSD",1644220185935,0.05867113,42625.0,42620.0,0.23252425]
["bitfinex","BTCUSD",1644220186177,0.05886269,42625.0,42623.0,0.0805678]
["bitfinex","BTCUSD",1644220186376,0.05886269,42625.0,42620.0,0.23352425]
["bitfinex","BTCUSD",1644220186377,0.205969,42624.0,42621.0,0.00019928]
["bitfinex","BTCUSD",1644220186576,0.205969,42624.0,42620.0,0.001]
["bitfinex","BTCUSD",1644220186577,0.255969,42624.0,42620.0,0.001]
["bitfinex","BTCUSD",1644220186778,0.205969,42623.0,42620.0,0.001]
["bitfinex","BTCUSD",1644220186978,0.190969,42623.0,42620.0,0.001]
["bitfinex","BTCUSD",1644220187176,0.185969,42623.0,42620.0,0.001]
["bitfinex","BTCUSD",1644220187578,0.185969,42623.0,42620.0,0.00119928]
["bitfinex","BTCUSD",1644220187978,0.185969,42623.0,42620.0,0.00019928]
["bitfinex","BTCUSD",1644220188179,0.185969,42623.0,42621.0,0.06625076]
["bitfinex","BTCUSD",1644220188380,0.05,42624.0,42621.0,0.06625076]
["bitfinex","BTCUSD",1644220188580,0.00063497,42624.0,42621.0,0.06625076]
["bitfinex","BTCUSD",1644220189182,0.00063497,42624.0,42619.0,0.08767951]
["bitfinex","BTCUSD",1644220189381,0.05063497,42624.0,42620.0,0.3]
["bitfinex","BTCUSD",1644220189582,0.16088691,42630.0,42623.0,0.05]
["bitfinex","BTCUSD",1644220189834,0.00063497,42624.0,42623.0,0.0968]
["bitfinex","BTCUSD",1644220190026,0.00063497,42624.0,42623.0,0.1018]
["bitfinex","BTCUSD",1644220190227,0.00063497,42624.0,42623.0,0.63381283]
["bitfinex","BTCUSD",1644220190428,0.00063497,42624.0,42623.0,0.429595]
["bitfinex","BTCUSD",1644220190624,0.00063497,42624.0,42623.0,0.0518]
["bitfinex","BTCUSD",1644220190826,0.3996,42631.0,42623.0,0.0518]
["bitfinex","BTCUSD",1644220190827,0.23,42630.0,42623.0,0.0518]
["bitfinex","BTCUSD",1644220191028,0.00063497,42626.0,42623.0,0.0518]
["bitfinex","BTCUSD",1644220191426,0.00063497,42626.0,42625.0,0.20805739]
["bitfinex","BTCUSD",1644220191627,0.00063497,42626.0,42623.0,0.0468]
["bitfinex","BTCUSD",1644220191828,0.00063497,42626.0,42624.0,0.26177313]
["bitfinex","BTCUSD",1644220192127,0.00063497,42627.0,42623.0,0.1508]
["bitfinex","BTCUSD",1644220192328,0.11796485,42627.0,42623.0,0.1508]
["bitfinex","BTCUSD",1644220193128,0.11732988,42627.0,42623.0,0.1508]
["bitfinex","BTCUSD",1644220193330,0.11732988,42627.0,42623.0,0.1428]
["bitfinex","BTCUSD",1644220193331,0.11796485,42627.0,42623.0,0.1428]
["bitfinex","BTCUSD",1644220194176,0.11796485,42627.0,42623.0,0.1498]
["bitfinex","BTCUSD",1644220194379,0.11732988,42627.0,42623.0,0.103]
["bitfinex","BTCUSD",1644220194579,0.11796485,42627.0,42623.0,0.103]
["bitfinex","BTCUSD",1644220195179,0.18597,42625.0,42623.0,0.103]
["bitfinex","BTCUSD",1644220195379,0.18597,42625.0,42623.0,0.096]
["bitfinex","BTCUSD",1644220195380,0.2087517,42624.0,42623.0,0.096]
["bitfinex","BTCUSD",1644220195583,0.3947217,42624.0,42623.0,0.096]
["bitfinex","BTCUSD",1644220195780,0.4447217,42624.0,42623.0,0.096]
["bitfinex","BTCUSD",1644220195980,0.23597,42624.0,42623.0,0.096]
["bitfinex","BTCUSD",1644220196180,0.23597,42624.0,42623.0,0.104]
["bitfinex","BTCUSD",1644220196682,0.23597,42624.0,42623.0,0.079]
["bitfinex","BTCUSD",1644220197336,0.46208586,42624.0,42623.0,0.071]
["bitfinex","BTCUSD",1644220199629,0.23597,42624.0,42623.0,0.121]
["bitfinex","BTCUSD",1644220199831,0.00063497,42626.0,42623.0,0.121]
["bitfinex","BTCUSD",1644220200335,0.23,42630.0,42623.0,0.126]
["bitfinex","BTCUSD",1644220200630,0.23,42630.0,42626.0,0.05]
["bitfinex","BTCUSD",1644220200631,0.00063497,42627.0,42626.0,0.05]
["bitfinex","BTCUSD",1644220200831,0.00063497,42627.0,42626.0,0.11716511]
["bitfinex","BTCUSD",1644220201076,0.00063497,42627.0,42623.0,0.32918036]
["bitfinex","BTCUSD",1644220201478,0.23,42630.0,42626.0,0.05]
["bitfinex","BTCUSD",1644220201678,0.23,42630.0,42623.0,0.27418036]
["bitfinex","BTCUSD",1644220201679,0.23,42630.0,42629.0,0.05]
["bitfinex","BTCUSD",1644220201879,0.41597,42630.0,42623.0,0.121]
["bitfinex","BTCUSD",1644220202080,0.23,42630.0,42629.0,0.004]
["bitfinex","BTCUSD",1644220202280,0.41597,42630.0,42629.0,0.004]
["bitfinex","BTCUSD",1644220203483,0.41597,42630.0,42623.0,0.121]
["bitfinex","BTCUSD",1644220203681,0.23,42630.0,42623.0,0.121]
["bitfinex","BTCUSD",1644220203981,0.23,42630.0,42624.0,0.22732615]
["bitfinex","BTCUSD",1644220204183,0.00019108,42629.0,42624.0,0.30392952]
["bitfinex","BTCUSD",1644220204582,0.18597,42628.0,42626.0,0.05]
["bitfinex","BTCUSD",1644220205029,0.00019108,42629.0,42627.0,0.05]
["bitfinex","BTCUSD",1644220205229,0.18597,42628.0,42624.0,0.30392952]
["bitfinex","BTCUSD",1644220205630,0.18597,42628.0,42627.0,0.05]
["bitfinex","BTCUSD",1644220206230,0.18597,42628.0,42627.0,0.056]
["bitfinex","BTCUSD",1644220207432,0.18597,42628.0,42624.0,0.22732615]
["bitfinex","BTCUSD",1644220207634,0.28489876,42629.0,42623.0,0.121]
["bitfinex","BTCUSD",1644220207935,0.47086876,42629.0,42623.0,0.121]
["bitfinex","BTCUSD",1644220208134,0.47086876,42629.0,42623.0,0.078]
["bitfinex","BTCUSD",1644220208333,0.47086876,42629.0,42623.0,0.128]
["bitfinex","BTCUSD",1644220208585,0.47086876,42629.0,42626.0,0.05]
["bitfinex","BTCUSD",1644220208981,0.00063497,42628.0,42626.0,0.05]
["bitfinex","BTCUSD",1644220209281,0.23597,42627.0,42626.0,0.05]
["bitfinex","BTCUSD",1644220209680,0.23597,42627.0,42623.0,0.13676907]
["bitfinex","BTCUSD",1644220209881,0.23597,42627.0,42626.0,0.05]
["bitfinex","BTCUSD",1644220210282,0.23660497,42627.0,42626.0,0.05]
["bitfinex","BTCUSD",1644220211185,0.23597,42627.0,42626.0,0.05]
["bitfinex","BTCUSD",1644220211582,0.23597,42627.0,42625.0,0.071]
["bitfinex","BTCUSD",1644220211785,0.18597,42627.0,42626.0,0.05]
["bitfinex","BTCUSD",1644220211986,0.00063497,42629.0,42626.0,0.05]
["bitfinex","BTCUSD",1644220212183,0.054,42627.0,42626.0,0.05]
["bitfinex","BTCUSD",1644220213331,0.054,42627.0,42626.0,0.04930053]
["bitfinex","BTCUSD",1644220213529,0.23063497,42630.0,42626.0,0.04930053]
["bitfinex","BTCUSD",1644220213530,0.23,42630.0,42626.0,0.04930053]
["bitfinex","BTCUSD",1644220213735,0.23,42630.0,42629.0,0.04930053]
["bitfinex","BTCUSD",1644220213931,0.00063497,42629.0,42625.0,0.34020962]
["bitfinex","BTCUSD",1644220214132,0.00063497,42629.0,42626.0,0.014]
["bitfinex","BTCUSD",1644220214332,0.00063497,42629.0,42628.0,0.04930053]
["bitfinex","BTCUSD",1644220214533,0.00063497,42629.0,42628.0,0.31400879]
["bitfinex","BTCUSD",1644220214733,0.00063497,42629.0,42628.0,0.04930053]
["bitfinex","BTCUSD",1644220214932,0.23,42630.0,42626.0,0.014]
["bitfinex","BTCUSD",1644220215332,0.23,42630.0,42629.0,0.04930053]
["bitfinex","BTCUSD",1644220215536,0.23,42630.0,42629.0,0.31648292]
["bitfinex","BTCUSD",1644220216178,0.23,42630.0,42629.0,0.32848292]
["bitfinex","BTCUSD",1644220216779,0.23,42630.0,42629.0,0.59941911]
["bitfinex","BTCUSD",1644220217383,0.23,42630.0,42629.0,0.58741911]
["bitfinex","BTCUSD",1644220217779,0.23,42630.0,42629.0,0.58893189]
["bitfinex","BTCUSD",1644220217980,0.23,42630.0,42629.0,0.59807841]
["bitfinex","BTCUSD",1644220218180,0.23,42630.0,42629.0,0.61107841]
["bitfinex","BTCUSD",1644220218781,0.23,42630.0,42629.0,0.59639221]
["bitfinex","BTCUSD",1644220219087,0.23,42630.0,42629.0,0.013]
["bitfinex","BTCUSD",1644220219284,0.23,42630.0,42625.0,0.12030053]
["bitfinex","BTCUSD",1644220219929,0.23019275,42630.0,42625.0,0.12030053]
["bitfinex","BTCUSD",1644220220130,0.23019275,42630.0,42628.0,0.25430832]
["bitfinex","BTCUSD",1644220220530,0.23019275,42630.0,42625.0,0.13230053]
["bitfinex","BTCUSD",1644220220531,0.28089222,42630.0,42625.0,0.13230053]
["bitfinex","BTCUSD",1644220220731,0.28089222,42630.0,42625.0,0.083]
["bitfinex","BTCUSD",1644220220931,0.18597,42629.0,42625.0,0.083]
["bitfinex","BTCUSD",1644220221429,0.32535032,42628.0,42625.0,0.071]
["bitfinex","BTCUSD",1644220221735,0.18597,42627.0,42625.0,0.071]
["bitfinex","BTCUSD",1644220221933,0.00069947,42626.0,42625.0,0.071]
["bitfinex","BTCUSD",1644220222233,0.18666947,42626.0,42625.0,0.115]
["bitfinex","BTCUSD",1644220223332,0.11566947,42626.0,42625.0,0.044]
["bitfinex","BTCUSD",1644220223578,0.11566947,42626.0,42622.0,0.05]
["bitfinex","BTCUSD",1644220223877,0.11566947,42626.0,42624.0,0.05]
["bitfinex","BTCUSD",1644220224280,0.12166947,42626.0,42624.0,0.05]
["bitfinex","BTCUSD",1644220225380,0.06734229,42626.0,42624.0,0.05]
["bitfinex","BTCUSD",1644220225578,0.06734229,42626.0,42619.0,0.2601889]
["bitfinex","BTCUSD",1644220225579,0.05,42627.0,42619.0,0.2601889]
["bitfinex","BTCUSD",1644220225780,0.10866533,42629.0,42619.0,0.2601889]
["bitfinex","BTCUSD",1644220225980,0.00063624,42627.0,42619.0,0.2601889]
["bitfinex","BTCUSD",1644220226181,0.00063624,42627.0,42624.0,0.05]
["bitfinex","BTCUSD",1644220226182,0.00463624,42627.0,42624.0,0.05]
["bitfinex","BTCUSD",1644220226580,0.00463624,42627.0,42619.0,0.027]
["bitfinex","BTCUSD",1644220226788,0.004,42627.0,42619.0,0.027]
["bitfinex","BTCUSD",1644220226983,0.00063624,42625.0,42619.0,0.027]
["bitfinex","BTCUSD",1644220228032,0.24496252,42626.0,42618.0,0.05]
["bitfinex","BTCUSD",1644220228233,0.00063624,42624.0,42619.0,0.07]
["bitfinex","BTCUSD",1644220229232,0.005,42625.0,42621.0,0.05]
["bitfinex","BTCUSD",1644220229437,0.06797824,42624.0,42621.0,0.05]
["bitfinex","BTCUSD",1644220230234,0.07697824,42624.0,42621.0,0.067]
["bitfinex","BTCUSD",1644220230436,0.28771089,42623.0,42621.0,0.017]
["bitfinex","BTCUSD",1644220230634,0.047342,42622.0,42621.0,0.067]
["bitfinex","BTCUSD",1644220231481,0.047342,42622.0,42621.0,0.05]
["bitfinex","BTCUSD",1644220231680,0.047342,42624.0,42621.0,0.05]
["bitfinex","BTCUSD",1644220231880,0.04797824,42624.0,42621.0,0.05]
["bitfinex","BTCUSD",1644220232280,0.05697824,42624.0,42621.0,0.023]
["bitfinex","BTCUSD",1644220232481,0.05697824,42624.0,42621.0,0.073]
["bitfinex","BTCUSD",1644220232880,0.056342,42624.0,42621.0,0.073]
["bitfinex","BTCUSD",1644220233280,0.056342,42624.0,42621.0,0.023]
["bitfinex","BTCUSD",1644220233479,0.056342,42624.0,42621.0,0.073]
["bitfinex","BTCUSD",1644220234081,0.047342,42624.0,42621.0,0.05]
["bitfinex","BTCUSD",1644220234285,0.054342,42624.0,42621.0,0.04]
["bitfinex","BTCUSD",1644220234933,0.054342,42624.0,42621.0,0.09]
["bitfinex","BTCUSD",1644220235333,0.054342,42624.0,42621.0,0.1187]
["bitfinex","BTCUSD",1644220235530,0.047342,42624.0,42621.0,0.0787]
["bitfinex","BTCUSD",1644220235732,0.26144284,42623.0,42621.0,0.0287]
["bitfinex","BTCUSD",1644220235932,0.047342,42622.0,42621.0,0.0287]
["bitfinex","BTCUSD",1644220236537,0.097342,42622.0,42614.0,0.0057513]
["bitfinex","BTCUSD",1644220236735,0.12890119,42615.0,42614.0,0.0057513]
["bitfinex","BTCUSD",1644220236936,0.61478206,42615.0,42614.0,0.0057513]
["bitfinex","BTCUSD",1644220237132,0.58322287,42615.0,42614.0,0.0057513]
["bitfinex","BTCUSD",1644220237334,0.64191787,42615.0,42614.0,0.0057513]
["bitfinex","BTCUSD",1644220237531,0.49736705,42615.0,42614.0,0.0057513]
["bitfinex","BTCUSD",1644220237935,0.70427717,42615.0,42614.0,0.0057513]
["bitfinex","BTCUSD",1644220238334,0.71727717,42615.0,42614.0,0.0057513]
["bitfinex","BTCUSD",1644220238779,0.65858217,42615.0,42614.0,0.0057513]
["bitfinex","BTCUSD",1644220238979,0.75858217,42615.0,42614.0,0.0057513]
["bitfinex","BTCUSD",1644220239381,0.75858217,42615.0,42607.0,1.04569442]
["bitfinex","BTCUSD",1644220239580,0.69824017,42615.0,42607.0,1.04569442]
["bitfinex","BTCUSD",1644220240281,0.05,42614.0,42609.0,0.00065895]
["bitfinex","BTCUSD",1644220240481,0.0968,42614.0,42609.0,0.00065895]
["bitfinex","BTCUSD",1644220241282,0.0968,42614.0,42607.0,1.04569442]
["bitfinex","BTCUSD",1644220241283,0.09619874,42614.0,42607.0,1.04569442]
["bitfinex","BTCUSD",1644220241482,0.09619874,42614.0,42609.0,0.00065894]
["bitfinex","BTCUSD",1644220241683,0.047342,42613.0,42609.0,0.00065894]
["bitfinex","BTCUSD",1644220242343,0.068342,42613.0,42609.0,0.00065894]
["bitfinex","BTCUSD",1644220242535,0.021,42613.0,42606.0,0.2239521]
["bitfinex","BTCUSD",1644220242739,0.021,42613.0,42609.0,0.00065895]
["bitfinex","BTCUSD",1644220243036,0.02785729,42612.0,42609.0,0.00065895]
["bitfinex","BTCUSD",1644220243635,0.02785729,42612.0,42603.0,0.3]
["bitfinex","BTCUSD",1644220243834,0.058696,42611.0,42608.0,0.00065895]
["bitfinex","BTCUSD",1644220244037,0.34325688,42609.0,42608.0,0.00065895]
["bitfinex","BTCUSD",1644220244236,0.44325688,42609.0,42608.0,0.00065895]
["bitfinex","BTCUSD",1644220244635,0.05,42609.0,42608.0,0.00065895]
["bitfinex","BTCUSD",1644220244935,0.1,42610.0,42602.0,0.31360222]
["bitfinex","BTCUSD",1644220245136,0.1,42610.0,42603.0,0.06427317]
["bitfinex","BTCUSD",1644220245537,0.33019132,42609.0,42603.0,0.06427317]
["bitfinex","BTCUSD",1644220246383,0.33219132,42609.0,42602.0,0.05]
["bitfinex","BTCUSD",1644220246583,0.39088799,42609.0,42602.0,0.05]
["bitfinex","BTCUSD",1644220246784,0.39088799,42609.0,42601.0,0.19658021]
["bitfinex","BTCUSD",1644220246983,0.44088799,42609.0,42601.0,0.19658021]
["bitfinex","BTCUSD",1644220247482,0.43888799,42609.0,42601.0,0.19658021]
["bitfinex","BTCUSD",1644220247886,0.43888799,42609.0,42601.0,0.088557]
["bitfinex","BTCUSD",1644220248284,0.43988799,42609.0,42601.0,0.088557]
["bitfinex","BTCUSD",1644220248685,0.43988799,42609.0,42603.0,0.00065842]
["bitfinex","BTCUSD",1644220249585,0.43888799,42609.0,42601.0,0.088557]
["bitfinex","BTCUSD",1644220249836,0.43888799,42609.0,42604.0,0.00065841]
["bitfinex","BTCUSD",1644220250031,0.26863139,42608.0,42601.0,0.088557]
["bitfinex","BTCUSD",1644220250230,0.05,42608.0,42601.0,0.088557]
["bitfinex","BTCUSD",1644220251233,0.05,42608.0,42600.0,0.42]
["bitfinex","BTCUSD",1644220251432,0.1,42608.0,42600.0,0.42]
["bitfinex","BTCUSD",1644220252232,0.0468,42607.0,42600.0,0.42]
["bitfinex","BTCUSD",1644220252432,0.370463,42606.0,42600.0,0.42]
["bitfinex","BTCUSD",1644220252632,0.0468,42605.0,42600.0,0.42]
["bitfinex","BTCUSD",1644220253332,0.105502,42605.0,42600.0,0.42]
["bitfinex","BTCUSD",1644220253580,0.105502,42605.0,42600.0,0.42046756]
["bitfinex","BTCUSD",1644220253983,0.105502,42605.0,42600.0,0.68110039]
["bitfinex","BTCUSD",1644220254380,0.105502,42605.0,42600.0,0.68063283]
["bitfinex","BTCUSD",1644220254381,0.137502,42605.0,42600.0,0.68063283]
["bitfinex","BTCUSD",1644220254581,0.21067875,42603.0,42600.0,0.42065845]
["bitfinex","BTCUSD",1644220254783,0.140702,42605.0,42600.0,0.42065845]
["bitfinex","BTCUSD",1644220254982,0.140702,42605.0,42600.0,0.40835116]
["bitfinex","BTCUSD",1644220255186,0.140702,42605.0,42603.0,0.32788]
["bitfinex","BTCUSD",1644220255187,0.032,42605.0,42603.0,0.32788]
["bitfinex","BTCUSD",1644220255383,0.032,42605.0,42602.0,0.05]
["bitfinex","BTCUSD",1644220255590,0.23,42610.0,42602.0,0.00019271]
["bitfinex","BTCUSD",1644220255889,0.23,42610.0,42600.0,0.40815845]
["bitfinex","BTCUSD",1644220255890,0.23,42610.0,42603.0,0.22689844]
["bitfinex","BTCUSD",1644220256183,0.23,42610.0,42603.0,0.46424719]
["bitfinex","BTCUSD",1644220256383,0.232,42610.0,42603.0,0.46424719]
["bitfinex","BTCUSD",1644220257183,0.282,42610.0,42603.0,0.22689844]
["bitfinex","BTCUSD",1644220257434,0.332,42610.0,42603.0,0.00019271]
["bitfinex","BTCUSD",1644220257633,0.33,42610.0,42602.0,0.00065845]
["bitfinex","BTCUSD",1644220258032,0.33,42610.0,42601.0,0.00019271]
["bitfinex","BTCUSD",1644220258235,0.33,42610.0,42602.0,0.00065844]
["bitfinex","BTCUSD",1644220258438,0.05869882,42609.0,42602.0,0.00065844]
["bitfinex","BTCUSD",1644220259236,0.05869882,42609.0,42601.0,0.00019271]
["bitfinex","BTCUSD",1644220259438,0.05869882,42609.0,42602.0,0.00065844]
["bitfinex","BTCUSD",1644220259636,0.33,42610.0,42602.0,0.05065844]
["bitfinex","BTCUSD",1644220259836,0.33,42610.0,42602.0,0.05085115]
["bitfinex","BTCUSD",1644220260237,0.33,42610.0,42603.0,0.25526913]
["bitfinex","BTCUSD",1644220260437,0.3,42609.0,42603.0,0.00019271]
["bitfinex","BTCUSD",1644220260638,0.11740964,42608.0,42602.0,0.00085116]
["bitfinex","BTCUSD",1644220260838,0.16740964,42608.0,42602.0,0.00065845]
["bitfinex","BTCUSD",1644220261090,0.21740964,42608.0,42602.0,0.00065845]
["bitfinex","BTCUSD",1644220261483,0.38272934,42606.0,42602.0,0.00065845]
["bitfinex","BTCUSD",1644220261685,0.43272934,42606.0,42601.0,0.00019271]
["bitfinex","BTCUSD",1644220261884,0.43272934,42606.0,42602.0,0.00065844]
["bitfinex","BTCUSD",1644220261885,0.13340198,42605.0,42602.0,0.00065844]
["bitfinex","BTCUSD",1644220262084,0.18340198,42605.0,42602.0,0.00065844]
["bitfinex","BTCUSD",1644220262982,0.108708,42605.0,42602.0,0.23]
["bitfinex","BTCUSD",1644220263383,0.108708,42605.0,42602.0,0.23019271]
["bitfinex","BTCUSD",1644220263384,0.1950818,42604.0,42602.0,0.23019271]
["bitfinex","BTCUSD",1644220263583,0.058711,42603.0,42602.0,0.23]
["bitfinex","BTCUSD",1644220264283,0.076711,42603.0,42602.0,0.23]
["bitfinex","BTCUSD",1644220264583,0.07670439,42603.0,42602.0,0.23]
["bitfinex","BTCUSD",1644220264846,0.12670439,42603.0,42602.0,0.23]
["bitfinex","BTCUSD",1644220265042,0.17670439,42603.0,42602.0,0.23]
["bitfinex","BTCUSD",1644220265441,0.17670439,42603.0,42602.0,0.2303]
["bitfinex","BTCUSD",1644220265642,0.15870439,42603.0,42602.0,0.2303]
["bitfinex","BTCUSD",1644220266447,0.17570439,42603.0,42602.0,0.2303]
["bitfinex","BTCUSD",1644220266744,0.017,42603.0,42602.0,0.60818]
["bitfinex","BTCUSD",1644220266944,0.017,42603.0,42602.0,0.90818]
["bitfinex","BTCUSD",1644220267343,0.017,42603.0,42602.0,0.79939788]
["bitfinex","BTCUSD",1644220267542,0.39740918,42613.0,42602.0,1.09939788]
["bitfinex","BTCUSD",1644220267847,0.3969,42613.0,42610.0,0.05]
["bitfinex","BTCUSD",1644220268043,0.00050918,42613.0,42610.0,0.05]
["bitfinex","BTCUSD",1644220268243,0.00050918,42613.0,42611.0,0.32788]
["bitfinex","BTCUSD",1644220268442,0.03650918,42613.0,42610.0,0.06]
["bitfinex","BTCUSD",1644220268684,0.03650918,42613.0,42612.0,0.24329981]
["bitfinex","BTCUSD",1644220268885,0.036,42613.0,42612.0,0.30872528]
["bitfinex","BTCUSD",1644220269089,0.036,42613.0,42612.0,0.63660528]
["bitfinex","BTCUSD",1644220269284,0.036,42613.0,42612.0,0.32788]
["bitfinex","BTCUSD",1644220269483,0.036,42613.0,42610.0,0.06]
["bitfinex","BTCUSD",1644220270087,0.036,42613.0,42610.0,0.05]
["bitfinex","BTCUSD",1644220270287,0.00050929,42614.0,42612.0,0.22399531]
["bitfinex","BTCUSD",1644220270688,0.00050929,42614.0,42613.0,0.05]
["bitfinex","BTCUSD",1644220271287,0.05,42621.0,42613.0,0.05]
["bitfinex","BTCUSD",1644220271489,0.38952039,42623.0,42613.0,0.05]
["bitfinex","BTCUSD",1644220271490,0.00052793,42616.0,42613.0,0.05]
["bitfinex","BTCUSD",1644220272342,0.03852793,42616.0,42613.0,0.06]
["bitfinex","BTCUSD",1644220272533,0.038,42616.0,42615.0,0.2037451]
["bitfinex","BTCUSD",1644220272733,0.038,42616.0,42613.0,0.32210743]
["bitfinex","BTCUSD",1644220273033,0.038,42616.0,42613.0,0.06]
["bitfinex","BTCUSD",1644220273634,0.038,42616.0,42613.0,0.05]
["bitfinex","BTCUSD",1644220273835,0.05,42622.0,42613.0,0.05]
["bitfinex","BTCUSD",1644220274135,0.00052793,42617.0,42613.0,0.045]
["bitfinex","BTCUSD",1644220274336,0.00052793,42617.0,42613.0,0.056]
["bitfinex","BTCUSD",1644220274935,0.05,42619.0,42612.0,0.14990264]
["bitfinex","BTCUSD",1644220275135,0.00052522,42617.0,42612.0,0.14990264]
["bitfinex","BTCUSD",1644220275936,0.00052522,42617.0,42613.0,0.25839637]
["bitfinex","BTCUSD",1644220276193,0.05,42623.0,42613.0,0.25839637]
["bitfinex","BTCUSD",1644220276194,0.3813,42624.0,42613.0,0.25839637]
["bitfinex","BTCUSD",1644220276393,0.00052522,42617.0,42613.0,0.25839637]
["bitfinex","BTCUSD",1644220276590,0.00052522,42617.0,42614.0,0.32788]
["bitfinex","BTCUSD",1644220276791,0.00052522,42617.0,42615.0,0.0468]
["bitfinex","BTCUSD",1644220276996,0.00052522,42617.0,42616.0,0.32788]
["bitfinex","BTCUSD",1644220277191,0.00052522,42617.0,42616.0,0.37468]
["bitfinex","BTCUSD",1644220277390,0.05,42630.0,42616.0,0.37468]
["bitfinex","BTCUSD",1644220277591,0.00015993,42619.0,42617.0,0.3]
["bitfinex","BTCUSD",1644220277790,0.00015993,42619.0,42615.0,0.22800838]
["bitfinex","BTCUSD",1644220277791,0.00015993,42619.0,42618.0,0.46354259]
["bitfinex","BTCUSD",1644220278391,0.00015993,42619.0,42618.0,0.47454259]
["bitfinex","BTCUSD",1644220278590,0.25997909,42630.0,42618.0,0.47454259]
["bitfinex","BTCUSD",1644220278791,0.00016005,42621.0,42619.0,0.49704649]
["bitfinex","BTCUSD",1644220278993,0.00016005,42621.0,42620.0,0.5988845]
["bitfinex","BTCUSD",1644220279841,0.25997909,42630.0,42620.0,0.2710045]
["bitfinex","BTCUSD",1644220280035,0.12970872,42618.0,42615.0,0.06864285]
["bitfinex","BTCUSD",1644220280236,0.12970872,42618.0,42616.0,0.31538]
["bitfinex","BTCUSD",1644220280435,0.00052561,42623.0,42620.0,0.10029128]
["bitfinex","BTCUSD",1644220280634,0.00052561,42623.0,42620.0,0.14709128]
["bitfinex","BTCUSD",1644220280836,0.3315112,42630.0,42620.0,0.14709128]
["bitfinex","BTCUSD",1644220281135,0.00052561,42624.0,42620.0,0.14709128]
["bitfinex","BTCUSD",1644220282140,0.1,42630.0,42620.0,0.14709128]
["bitfinex","BTCUSD",1644220282338,0.00052594,42624.0,42620.0,0.15509128]
["bitfinex","BTCUSD",1644220282537,0.00052594,42624.0,42621.0,0.327799]
["bitfinex","BTCUSD",1644220283138,0.00052594,42624.0,42623.0,0.23156326]
["bitfinex","BTCUSD",1644220283339,0.3708636,42636.0,42627.0,0.08327814]
["bitfinex","BTCUSD",1644220283585,0.04530352,42633.0,42627.0,0.08327814]
["bitfinex","BTCUSD",1644220284385,0.25945903,42632.0,42627.0,0.003]
["bitfinex","BTCUSD",1644220284585,0.30945903,42632.0,42627.0,0.003]
["bitfinex","BTCUSD",1644220284788,0.34748597,42632.0,42627.0,0.003]
["bitfinex","BTCUSD",1644220284987,0.012499,42631.0,42627.0,0.003]
["bitfinex","BTCUSD",1644220285386,0.0954826,42631.0,42627.0,0.003]
["bitfinex","BTCUSD",1644220285585,0.012499,42631.0,42623.0,0.23625974]
["bitfinex","BTCUSD",1644220285785,0.10397052,42630.0,42623.0,0.23156326]
["bitfinex","BTCUSD",1644220285984,0.15397052,42630.0,42623.0,0.23156326]
["bitfinex","BTCUSD",1644220286386,0.10397052,42630.0,42623.0,0.23756326]
["bitfinex","BTCUSD",1644220286587,0.00052721,42631.0,42628.0,0.00469648]
["bitfinex","BTCUSD",1644220286986,0.00028559,42636.0,42628.0,0.00469648]
["bitfinex","BTCUSD",1644220287186,0.51433308,42637.0,42628.0,0.00469648]
["bitfinex","BTCUSD",1644220287187,0.00052721,42632.0,42628.0,0.00469648]
["bitfinex","BTCUSD",1644220287834,0.012499,42631.0,42627.0,0.07581429]
["bitfinex","BTCUSD",1644220288035,0.19583193,42633.0,42627.0,0.07581429]
["bitfinex","BTCUSD",1644220288237,0.00052721,42631.0,42623.0,0.23625974]
["bitfinex","BTCUSD",1644220288437,0.00052721,42631.0,42627.0,0.003]
["bitfinex","BTCUSD",1644220288635,0.00022721,42631.0,42627.0,0.003]
["bitfinex","BTCUSD",1644220289234,0.19583193,42633.0,42628.0,0.06386436]
["bitfinex","BTCUSD",1644220289436,0.012499,42632.0,42628.0,0.06386436]
["bitfinex","BTCUSD",1644220289635,0.012499,42632.0,42628.0,0.05386436]
["bitfinex","BTCUSD",1644220290437,0.012499,42632.0,42628.0,0.05986436]
["bitfinex","BTCUSD",1644220290635,0.012499,42632.0,42628.0,0.006]
["bitfinex","BTCUSD",1644220291681,0.012499,42632.0,42630.0,0.07730185]
["bitfinex","BTCUSD",1644220291884,0.012499,42631.0,42630.0,0.07730185]
["bitfinex","BTCUSD",1644220292081,0.012499,42631.0,42626.0,0.00469648]
["bitfinex","BTCUSD",1644220292281,0.19636519,42632.0,42626.0,0.00469648]
["bitfinex","BTCUSD",1644220292480,0.012499,42631.0,42630.0,0.005]
["bitfinex","BTCUSD",1644220294083,0.1,42634.0,42630.0,0.005]
["bitfinex","BTCUSD",1644220294283,0.01313732,42633.0,42625.0,0.08096666]
["bitfinex","BTCUSD",1644220294483,0.01313732,42633.0,42630.0,0.005]
["bitfinex","BTCUSD",1644220295343,0.012499,42633.0,42630.0,0.005]
["bitfinex","BTCUSD",1644220295738,0.012499,42633.0,42626.0,0.00469648]
["bitfinex","BTCUSD",1644220296339,0.012499,42633.0,42626.0,0.01069648]
["bitfinex","BTCUSD",1644220296539,0.012499,42633.0,42626.0,0.006]
["bitfinex","BTCUSD",1644220296740,0.04530352,42631.0,42626.0,0.006]
["bitfinex","BTCUSD",1644220297741,0.04530352,42631.0,42623.0,0.23156326]
["bitfinex","BTCUSD",1644220297946,0.05063829,42633.0,42623.0,0.23156326]
["bitfinex","BTCUSD",1644220298142,0.04530352,42631.0,42623.0,0.23625974]
["bitfinex","BTCUSD",1644220298342,0.04530352,42631.0,42625.0,0.07902505]
["bitfinex","BTCUSD",1644220298587,0.04530352,42631.0,42625.0,0.08372153]
["bitfinex","BTCUSD",1644220299790,0.04530352,42631.0,42625.0,0.07902505]
["bitfinex","BTCUSD",1644220299990,0.04530352,42631.0,42625.0,0.08372153]
["bitfinex","BTCUSD",1644220300191,0.04530352,42630.0,42625.0,0.07902505]
["bitfinex","BTCUSD",1644220300391,0.00063828,42633.0,42628.0,0.00469648]
["bitfinex","BTCUSD",1644220300991,0.00063828,42633.0,42629.0,0.0468]
["bitfinex","BTCUSD",1644220301192,0.00063828,42633.0,42632.0,0.00469648]
["bitfinex","BTCUSD",1644220301492,0.00063833,42633.0,42632.0,0.44816726]
["bitfinex","BTCUSD",1644220301891,0.00063833,42633.0,42632.0,0.532549]
["bitfinex","BTCUSD",1644220302536,0.00028559,42635.0,42632.0,0.767549]
["bitfinex","BTCUSD",1644220302734,0.00063833,42635.0,42632.0,0.767549]
["bitfinex","BTCUSD",1644220303141,0.00063833,42635.0,42633.0,0.2933239]
["bitfinex","BTCUSD",1644220303337,0.00063833,42635.0,42634.0,0.327799]
["bitfinex","BTCUSD",1644220303538,0.00063833,42635.0,42634.0,0.66277283]
["bitfinex","BTCUSD",1644220303736,0.04558911,42644.0,42634.0,0.66277283]
["bitfinex","BTCUSD",1644220303737,0.00028559,42643.0,42634.0,0.66277283]
["bitfinex","BTCUSD",1644220303937,0.05,42638.0,42634.0,0.57846931]
["bitfinex","BTCUSD",1644220304137,0.00063833,42637.0,42634.0,0.57846931]
["bitfinex","BTCUSD",1644220304338,0.00063833,42637.0,42635.0,0.31566505]
["bitfinex","BTCUSD",1644220304537,0.00063833,42637.0,42636.0,0.66764023]
["bitfinex","BTCUSD",1644220304938,0.00028559,42644.0,42636.0,0.66764023]
["bitfinex","BTCUSD",1644220305139,0.0501,42650.0,42636.0,0.66764023]
["bitfinex","BTCUSD",1644220305140,0.00028559,42641.0,42636.0,0.66764023]
["bitfinex","BTCUSD",1644220305337,0.00019209,42639.0,42636.0,0.66764023]
["bitfinex","BTCUSD",1644220306190,0.00028559,42645.0,42636.0,0.66764023]
["bitfinex","BTCUSD",1644220306391,0.00063833,42640.0,42636.0,0.77864023]
["bitfinex","BTCUSD",1644220306592,0.00063833,42640.0,42638.0,0.36306285]
["bitfinex","BTCUSD",1644220306791,0.00063833,42640.0,42639.0,0.67884313]
["bitfinex","BTCUSD",1644220307191,0.00063833,42640.0,42639.0,1.03911731]
["bitfinex","BTCUSD",1644220307392,0.2620969,42650.0,42639.0,1.03911731]
["bitfinex","BTCUSD",1644220307393,0.00038559,42650.0,42639.0,1.35317738]
["bitfinex","BTCUSD",1644220307594,0.00063833,42642.0,42639.0,1.35317738]
["bitfinex","BTCUSD",1644220308396,0.00063833,42642.0,42639.0,1.36817738]
["bitfinex","BTCUSD",1644220308594,0.0001,42650.0,42646.0,0.2539134]
["bitfinex","BTCUSD",1644220308793,0.0001,42650.0,42648.0,0.26587624]
["bitfinex","BTCUSD",1644220308992,0.0001,42650.0,42649.0,0.327693]
["bitfinex","BTCUSD",1644220309692,0.0001,42650.0,42649.0,0.40454171]
["bitfinex","BTCUSD",1644220310138,0.0001,42650.0,42649.0,0.3276]
["bitfinex","BTCUSD",1644220310537,0.0001,42650.0,42649.0,0.3336]
["bitfinex","BTCUSD",1644220310737,0.0001,42650.0,42649.0,0.60174381]
["bitfinex","BTCUSD",1644220311135,0.0001,42650.0,42649.0,0.67132522]
["bitfinex","BTCUSD",1644220311736,0.0001,42650.0,42649.0,0.66532522]
["bitfinex","BTCUSD",1644220312336,0.0001,42650.0,42646.0,0.0468]
["bitfinex","BTCUSD",1644220312537,0.05,42648.0,42641.0,0.32168938]
["bitfinex","BTCUSD",1644220312736,0.05,42648.0,42635.0,0.34921347]
["bitfinex","BTCUSD",1644220312737,0.24704087,42647.0,42635.0,0.34921347]
["bitfinex","BTCUSD",1644220312937,0.24704087,42647.0,42635.0,0.30241347]
["bitfinex","BTCUSD",1644220313137,0.24704087,42647.0,42636.0,0.57839873]
["bitfinex","BTCUSD",1644220313138,0.00028559,42647.0,42636.0,0.57839873]
["bitfinex","BTCUSD",1644220313338,0.0001,42650.0,42637.0,0.42267315]
["bitfinex","BTCUSD",1644220313339,0.00028559,42649.0,42637.0,0.42267315]
["bitfinex","BTCUSD",1644220313597,0.0001,42650.0,42647.0,0.08150236]
["bitfinex","BTCUSD",1644220314493,0.0001,42650.0,42647.0,0.08850236]
["bitfinex","BTCUSD",1644220315793,0.0001,42650.0,42647.0,0.08150236]
["bitfinex","BTCUSD",1644220315993,0.0001,42650.0,42648.0,0.26738947]
["bitfinex","BTCUSD",1644220316594,0.0001,42650.0,42647.0,0.007]
["bitfinex","BTCUSD",1644220317734,0.0001,42650.0,42647.0,0.09442382]
["bitfinex","BTCUSD",1644220318334,0.0001,42650.0,42647.0,0.08742382]
["bitfinex","BTCUSD",1644220318535,0.0001,42650.0,42647.0,0.09442382]
["bitfinex","BTCUSD",1644220319737,0.0001,42650.0,42647.0,0.08742382]
["bitfinex","BTCUSD",1644220320136,0.0001,42650.0,42645.0,0.2221188]
["bitfinex","BTCUSD",1644220320337,0.05,42648.0,42642.0,0.28701413]
["bitfinex","BTCUSD",1644220320537,0.3276,42648.0,42647.0,0.007]
["bitfinex","BTCUSD",1644220320736,0.3276,42648.0,42639.0,0.1188]
["bitfinex","BTCUSD",1644220320737,0.22041054,42644.0,42640.0,0.3]
["bitfinex","BTCUSD",1644220320936,0.22041054,42644.0,42637.0,0.3]
["bitfinex","BTCUSD",1644220320937,0.05,42641.0,42637.0,0.3]
["bitfinex","BTCUSD",1644220321191,0.22041054,42644.0,42638.0,0.20914533]
["bitfinex","BTCUSD",1644220321192,0.32041054,42644.0,42638.0,0.20914533]
["bitfinex","BTCUSD",1644220321397,0.00028559,42643.0,42638.0,0.20914533]
["bitfinex","BTCUSD",1644220321592,0.1,42644.0,42639.0,0.3276]
["bitfinex","BTCUSD",1644220321792,0.05028559,42643.0,42639.0,0.3276]
["bitfinex","BTCUSD",1644220321991,0.00063833,42643.0,42639.0,0.3276]
["bitfinex","BTCUSD",1644220322190,0.00092392,42643.0,42639.0,0.3276]
["bitfinex","BTCUSD",1644220322394,0.05,42640.0,42639.0,0.009]
["bitfinex","BTCUSD",1644220322793,0.3776,42640.0,42639.0,0.009]
["bitfinex","BTCUSD",1644220323293,0.62434127,42640.0,42639.0,0.009]
["bitfinex","BTCUSD",1644220323495,0.72434127,42640.0,42639.0,0.009]
["bitfinex","BTCUSD",1644220323693,0.72434127,42640.0,42631.0,0.31554839]
["bitfinex","BTCUSD",1644220323897,0.05,42633.0,42631.0,0.31554839]
["bitfinex","BTCUSD",1644220324293,0.67434127,42640.0,42639.0,0.18]
["bitfinex","BTCUSD",1644220324694,0.4276,42640.0,42639.0,0.18]
["bitfinex","BTCUSD",1644220325345,0.00028224,42642.0,42639.0,0.18]
["bitfinex","BTCUSD",1644220325544,0.00028224,42644.0,42639.0,0.18]
["bitfinex","BTCUSD",1644220325745,0.00063833,42642.0,42639.0,0.18]
["bitfinex","BTCUSD",1644220326447,0.02263833,42642.0,42639.0,0.188]
["bitfinex","BTCUSD",1644220326647,0.022,42642.0,42639.0,0.188]
["bitfinex","BTCUSD",1644220327544,0.22683057,42641.0,42639.0,0.188]
["bitfinex","BTCUSD",1644220327745,0.3276,42640.0,42639.0,0.18]
["bitfinex","BTCUSD",1644220327946,0.3276,42640.0,42639.0,0.17960203]
["bitfinex","BTCUSD",1644220328146,0.00063833,42642.0,42639.0,0.17960203]
["bitfinex","BTCUSD",1644220328586,0.00063833,42642.0,42639.0,0.18760203]
["bitfinex","BTCUSD",1644220328587,0.05,42640.0,42639.0,0.18760203]
["bitfinex","BTCUSD",1644220329393,0.05,42640.0,42639.0,0.18790203]
["bitfinex","BTCUSD",1644220329789,0.00047382,42642.0,42639.0,0.17990203]
["bitfinex","BTCUSD",1644220329990,0.00019158,42642.0,42639.0,0.17990203]
["bitfinex","BTCUSD",1644220330188,0.00028224,42643.0,42639.0,0.17990203]
["bitfinex","BTCUSD",1644220330390,0.3276,42642.0,42639.0,0.17990203]
["bitfinex","BTCUSD",1644220330591,0.3906,42642.0,42639.0,0.18890203]
["bitfinex","BTCUSD",1644220330790,0.113,42642.0,42639.0,0.18890203]
["bitfinex","BTCUSD",1644220331192,0.3276,42641.0,42639.0,0.26080949]
["bitfinex","BTCUSD",1644220331390,0.013,42642.0,42639.0,0.26080949]
["bitfinex","BTCUSD",1644220331593,0.05,42641.0,42639.0,0.26080949]
["bitfinex","BTCUSD",1644220331792,0.3276,42642.0,42639.0,0.25180949]
["bitfinex","BTCUSD",1644220332191,0.096927,42641.0,42639.0,0.30180949]
["bitfinex","BTCUSD",1644220332436,0.09428224,42642.0,42639.0,0.25780949]
["bitfinex","BTCUSD",1644220332638,0.094,42642.0,42639.0,0.25780949]
["bitfinex","BTCUSD",1644220332837,0.09463833,42642.0,42639.0,0.25780949]
["bitfinex","BTCUSD",1644220333436,0.09463833,42642.0,42639.0,0.30780949]
["bitfinex","BTCUSD",1644220333636,0.04463833,42642.0,42639.0,0.30780949]
["bitfinex","BTCUSD",1644220333836,0.00028224,42644.0,42640.0,0.3276]
["bitfinex","BTCUSD",1644220334038,0.00028224,42647.0,42643.0,0.05]
["bitfinex","BTCUSD",1644220334240,0.00028224,42648.0,42645.0,0.05]
["bitfinex","BTCUSD",1644220334436,0.0001,42650.0,42647.0,0.08653716]
["bitfinex","BTCUSD",1644220336604,0.0001,42650.0,42647.0,0.09653716]
["bitfinex","BTCUSD",1644220336809,0.0001,42650.0,42647.0,0.01]
["bitfinex","BTCUSD",1644220337007,0.096627,42649.0,42647.0,0.01]
["bitfinex","BTCUSD",1644220337207,0.28658998,42648.0,42647.0,0.01]
["bitfinex","BTCUSD",1644220337407,0.66418998,42648.0,42647.0,0.01]
["bitfinex","BTCUSD",1644220337606,0.4276,42648.0,42647.0,0.01]
["bitfinex","BTCUSD",1644220337807,0.22558538,42646.0,42640.0,0.12788947]
["bitfinex","BTCUSD",1644220338007,0.28422538,42646.0,42640.0,0.07788947]
["bitfinex","BTCUSD",1644220338206,0.33422538,42646.0,42639.0,0.17960203]
["bitfinex","BTCUSD",1644220338611,0.66137211,42645.0,42640.0,0.009]
["bitfinex","BTCUSD",1644220338809,0.096614,42644.0,42640.0,0.009]
["bitfinex","BTCUSD",1644220339014,0.096614,42644.0,42640.0,0.008]
["bitfinex","BTCUSD",1644220339015,0.327611,42642.0,42640.0,0.008]
["bitfinex","BTCUSD",1644220339209,0.0468,42641.0,42640.0,0.008]
["bitfinex","BTCUSD",1644220339411,0.143414,42641.0,42640.0,0.008]
["bitfinex","BTCUSD",1644220339853,0.143414,42641.0,42639.0,0.17960203]
["bitfinex","BTCUSD",1644220339854,0.193414,42641.0,42639.0,0.17960203]
["bitfinex","BTCUSD",1644220340153,0.377611,42640.0,42627.0,0.1219]
["bitfinex","BTCUSD",1644220340346,0.05,42636.0,42630.0,0.22910955]
["bitfinex","BTCUSD",1644220340745,0.05,42636.0,42632.0,0.21898192]
["bitfinex","BTCUSD",1644220341147,0.05019398,42636.0,42632.0,0.21898192]
["bitfinex","BTCUSD",1644220341547,0.05019398,42636.0,42635.0,0.0699083]
["bitfinex","BTCUSD",1644220341951,0.00019398,42636.0,42635.0,0.0699083]
["bitfinex","BTCUSD",1644220342148,0.05,42638.0,42635.0,0.0699083]
["bitfinex","BTCUSD",1644220342550,0.008,42636.0,42635.0,0.1259083]
["bitfinex","BTCUSD",1644220343150,0.008,42636.0,42635.0,0.4535193]
["bitfinex","BTCUSD",1644220343793,0.00019398,42638.0,42635.0,0.3975193]
["bitfinex","BTCUSD",1644220344094,0.00019398,42638.0,42637.0,0.19900244]
["bitfinex","BTCUSD",1644220344293,0.00019398,42638.0,42637.0,0.52661344]
["bitfinex","BTCUSD",1644220344692,0.05,42640.0,42637.0,0.52661344]
["bitfinex","BTCUSD",1644220344892,0.05,42640.0,42638.0,0.327611]
["bitfinex","BTCUSD",1644220344893,0.05092057,42640.0,42638.0,0.327611]
["bitfinex","BTCUSD",1644220345094,0.05063833,42640.0,42639.0,0.19262654]
["bitfinex","BTCUSD",1644220345792,0.05,42640.0,42639.0,0.19262654]
["bitfinex","BTCUSD",1644220346493,0.007,42640.0,42639.0,0.21962654]
["bitfinex","BTCUSD",1644220346695,0.3815,42646.0,42639.0,0.55131697]
["bitfinex","BTCUSD",1644220346895,0.3815,42646.0,42645.0,0.00407943]
["bitfinex","BTCUSD",1644220347099,0.0002828,42649.0,42645.0,0.00407943]
["bitfinex","BTCUSD",1644220347100,0.04620337,42649.0,42645.0,0.00407943]
["bitfinex","BTCUSD",1644220347347,0.04602057,42650.0,42647.0,0.21830794]
["bitfinex","BTCUSD",1644220347540,0.04602057,42650.0,42646.0,0.08141699]
["bitfinex","BTCUSD",1644220347541,0.0001,42650.0,42646.0,0.08141699]
["bitfinex","BTCUSD",1644220347740,0.04602057,42650.0,42646.0,0.29737436]
["bitfinex","BTCUSD",1644220348541,0.0526573,42650.0,42646.0,0.10241699]
["bitfinex","BTCUSD",1644220349139,0.00673673,42650.0,42646.0,0.10241699]
["bitfinex","BTCUSD",1644220349541,0.0061,42650.0,42646.0,0.31054806]
["bitfinex","BTCUSD",1644220349743,0.00673673,42650.0,42646.0,0.31054806]
["bitfinex","BTCUSD",1644220349941,0.0469401,42650.0,42646.0,0.28954806]
["bitfinex","BTCUSD",1644220350141,0.00073673,42650.0,42646.0,0.28954806]
["bitfinex","BTCUSD",1644220350342,0.0466573,42650.0,42646.0,0.28954806]
["bitfinex","BTCUSD",1644220350545,0.0516573,42650.0,42646.0,0.31154806]
["bitfinex","BTCUSD",1644220350742,0.005,42650.0,42646.0,0.31154806]
["bitfinex","BTCUSD",1644220350944,0.03979403,42650.0,42646.0,0.31154806]
["bitfinex","BTCUSD",1644220351189,0.00563673,42650.0,42646.0,0.31154806]
["bitfinex","BTCUSD",1644220351689,0.00591953,42650.0,42646.0,0.31154806]
["bitfinex","BTCUSD",1644220351889,0.0002828,42651.0,42646.0,0.28954806]
["bitfinex","BTCUSD",1644220352090,0.0002828,42653.0,42646.0,0.30539076]
["bitfinex","BTCUSD",1644220352299,0.0841573,42654.0,42650.0,0.0158427]
["bitfinex","BTCUSD",1644220352492,0.0002828,42653.0,42650.0,0.0158427]
["bitfinex","BTCUSD",1644220352694,0.05,42656.0,42650.0,0.0158427]
["bitfinex","BTCUSD",1644220352695,0.0002828,42654.0,42650.0,0.0158427]
["bitfinex","BTCUSD",1644220352891,0.0002828,42655.0,42653.0,0.23479607]
["bitfinex","BTCUSD",1644220353091,0.327611,42654.0,42653.0,0.23479607]
["bitfinex","BTCUSD",1644220353395,0.00063514,42654.0,42653.0,0.23479607]
["bitfinex","BTCUSD",1644220353592,0.12640644,42654.0,42650.0,0.0158427]
["bitfinex","BTCUSD",1644220353793,0.12640644,42654.0,42646.0,0.035]
["bitfinex","BTCUSD",1644220353992,0.0341573,42654.0,42646.0,0.035]
["bitfinex","BTCUSD",1644220354492,0.0002828,42656.0,42646.0,0.035]
["bitfinex","BTCUSD",1644220354695,0.087265,42652.0,42649.0,0.07674956]
["bitfinex","BTCUSD",1644220354943,0.0341573,42650.0,42649.0,0.07674956]
["bitfinex","BTCUSD",1644220355138,0.327597,42650.0,42649.0,0.07674956]
["bitfinex","BTCUSD",1644220355339,0.377597,42650.0,42649.0,0.07674956]
["bitfinex","BTCUSD",1644220355742,0.1,42650.0,42647.0,0.19254171]
["bitfinex","BTCUSD",1644220356138,0.0341573,42648.0,42647.0,0.19254171]
["bitfinex","BTCUSD",1644220356540,0.0502828,42650.0,42647.0,0.21354171]
["bitfinex","BTCUSD",1644220356741,0.05,42651.0,42647.0,0.21354171]
["bitfinex","BTCUSD",1644220356742,0.0002828,42651.0,42647.0,0.21354171]
["bitfinex","BTCUSD",1644220356939,0.1341573,42653.0,42647.0,0.21354171]
["bitfinex","BTCUSD",1644220356940,0.0002828,42652.0,42648.0,0.07034585]
["bitfinex","BTCUSD",1644220357139,0.1341573,42653.0,42648.0,0.07034585]
["bitfinex","BTCUSD",1644220357339,0.0002828,42652.0,42648.0,0.07034585]
["bitfinex","BTCUSD",1644220357540,0.1341573,42653.0,42648.0,0.07034585]
["bitfinex","BTCUSD",1644220357738,0.3278798,42652.0,42648.0,0.07034585]
["bitfinex","BTCUSD",1644220357939,0.0341573,42650.0,42648.0,0.07034585]
["bitfinex","BTCUSD",1644220358138,0.0341573,42650.0,42648.0,0.30101083]
["bitfinex","BTCUSD",1644220358589,0.0341573,42649.0,42648.0,0.32101083]
["bitfinex","BTCUSD",1644220358989,0.3617543,42649.0,42648.0,0.32101083]
["bitfinex","BTCUSD",1644220359189,0.377597,42649.0,42648.0,0.33618855]
["bitfinex","BTCUSD",1644220359591,0.05,42649.0,42648.0,0.33618855]
["bitfinex","BTCUSD",1644220359790,0.05,42649.0,42648.0,0.31618855]
["bitfinex","BTCUSD",1644220359989,0.05,42649.0,42648.0,0.51584224]
["bitfinex","BTCUSD",1644220360192,0.0341573,42649.0,42648.0,0.51584224]
["bitfinex","BTCUSD",1644220360489,0.0381573,42649.0,42648.0,0.36718855]
["bitfinex","BTCUSD",1644220360689,0.0381573,42649.0,42648.0,0.2968427]
["bitfinex","BTCUSD",1644220360888,0.3657543,42649.0,42648.0,0.2968427]
["bitfinex","BTCUSD",1644220361090,0.4157543,42649.0,42648.0,0.2968427]
["bitfinex","BTCUSD",1644220361289,0.4607543,42649.0,42648.0,0.2968427]
["bitfinex","BTCUSD",1644220361490,0.1331573,42649.0,42648.0,0.2968427]
["bitfinex","BTCUSD",1644220361690,0.0881573,42649.0,42648.0,0.2968427]
["bitfinex","BTCUSD",1644220361890,0.0841573,42649.0,42648.0,0.2458427]
["bitfinex","BTCUSD",1644220362540,0.0921573,42649.0,42648.0,0.2798427]
["bitfinex","BTCUSD",1644220363541,0.058,42649.0,42648.0,0.2798427]
["bitfinex","BTCUSD",1644220363741,0.008,42649.0,42648.0,0.2798427]
["bitfinex","BTCUSD",1644220363941,0.1344401,42651.0,42648.0,0.23]
["bitfinex","BTCUSD",1644220364142,0.1341573,42651.0,42648.0,0.2458427]
["bitfinex","BTCUSD",1644220364543,0.1381573,42651.0,42648.0,0.2918427]
["bitfinex","BTCUSD",1644220364840,0.0381573,42651.0,42648.0,0.2918427]
["bitfinex","BTCUSD",1644220365243,0.0381573,42651.0,42648.0,0.29109755]
["bitfinex","BTCUSD",1644220365942,0.0341573,42651.0,42649.0,0.24533016]
["bitfinex","BTCUSD",1644220366195,0.0341573,42651.0,42648.0,0.24509755]
["bitfinex","BTCUSD",1644220366493,0.0341573,42651.0,42648.0,0.24576253]
["bitfinex","BTCUSD",1644220366695,0.0401573,42651.0,42649.0,0.02]
["bitfinex","BTCUSD",1644220367999,0.0841573,42651.0,42648.0,0.24576253]
["bitfinex","BTCUSD",1644220368697,0.0851573,42651.0,42648.0,0.29309755]
["bitfinex","BTCUSD",1644220370046,0.0851573,42651.0,42641.0,0.0158427]
["bitfinex","BTCUSD",1644220370047,0.25888316,42642.0,42641.0,0.0158427]
["bitfinex","BTCUSD",1644220370249,0.3617543,42642.0,42641.0,0.00266035]
["bitfinex","BTCUSD",1644220370651,0.3617543,42642.0,42641.0,0.03366035]
["bitfinex","BTCUSD",1644220370652,0.3687543,42642.0,42641.0,0.03366035]
["bitfinex","BTCUSD",1644220371048,0.6337491,42642.0,42641.0,0.03366035]
["bitfinex","BTCUSD",1644220371350,0.7337491,42642.0,42641.0,0.031]
["bitfinex","BTCUSD",1644220371549,0.7805491,42642.0,42641.0,0.031]
["bitfinex","BTCUSD",1644220371948,0.7735491,42642.0,42637.0,0.06324203]
["bitfinex","BTCUSD",1644220372248,0.0841573,42638.0,42637.0,0.06324203]
["bitfinex","BTCUSD",1644220372449,0.0341573,42638.0,42637.0,0.07908473]
["bitfinex","BTCUSD",1644220372650,0.1058,42642.0,42637.0,0.07908473]
["bitfinex","BTCUSD",1644220372848,0.0341573,42640.0,42637.0,0.06324203]
["bitfinex","BTCUSD",1644220373047,0.0341573,42640.0,42638.0,0.0158427]
["bitfinex","BTCUSD",1644220373448,0.0341573,42640.0,42639.0,0.25332957]
["bitfinex","BTCUSD",1644220373695,0.1058,42642.0,42639.0,0.25332957]
["bitfinex","BTCUSD",1644220373898,0.0341573,42641.0,42639.0,0.25332957]
["bitfinex","BTCUSD",1644220374695,0.0451573,42641.0,42639.0,0.25332957]
["bitfinex","BTCUSD",1644220374897,0.011,42641.0,42639.0,0.25332957]
["bitfinex","BTCUSD",1644220375498,0.011,42641.0,42638.0,0.00066453]
["bitfinex","BTCUSD",1644220375801,0.0341573,42639.0,42638.0,0.00066453]
["bitfinex","BTCUSD",1644220375998,0.0341573,42639.0,42637.0,0.06324203]
["bitfinex","BTCUSD",1644220376199,0.327597,42638.0,42637.0,0.00066454]
["bitfinex","BTCUSD",1644220376598,0.377597,42638.0,42637.0,0.00066454]
["bitfinex","BTCUSD",1644220377199,0.05,42638.0,42635.0,0.07344313]
["bitfinex","BTCUSD",1644220377441,0.327597,42637.0,42635.0,0.07410769]
["bitfinex","BTCUSD",1644220377943,0.0341573,42646.0,42636.0,0.0158427]
["bitfinex","BTCUSD",1644220378141,0.0341573,42646.0,42640.0,0.0158427]
["bitfinex","BTCUSD",1644220378344,0.327597,42645.0,42640.0,0.0158427]
["bitfinex","BTCUSD",1644220378541,0.327597,42645.0,42641.0,0.18953898]
["bitfinex","BTCUSD",1644220378741,0.377597,42645.0,42641.0,0.18953898]
["bitfinex","BTCUSD",1644220378940,0.377597,42645.0,42640.0,0.0158427]
["bitfinex","BTCUSD",1644220378941,0.087265,42644.0,42640.0,0.0158427]
["bitfinex","BTCUSD",1644220379742,0.087265,42644.0,42640.0,0.24650721]
["bitfinex","BTCUSD",1644220379944,0.087265,42644.0,42640.0,0.23066451]
["bitfinex","BTCUSD",1644220380145,0.0341573,42644.0,42640.0,0.23066451]
["bitfinex","BTCUSD",1644220380545,0.327597,42642.0,42640.0,0.23066451]
["bitfinex","BTCUSD",1644220380746,0.0421573,42644.0,42640.0,0.23]
["bitfinex","BTCUSD",1644220382295,0.327597,42643.0,42640.0,0.23063847]
["bitfinex","BTCUSD",1644220382494,0.0341573,42641.0,42640.0,0.23063847]
["bitfinex","BTCUSD",1644220382695,0.1214223,42641.0,42640.0,0.23063847]
["bitfinex","BTCUSD",1644220383095,0.1714223,42641.0,42640.0,0.23]
["bitfinex","BTCUSD",1644220383695,0.2214223,42641.0,42640.0,0.23]
["bitfinex","BTCUSD",1644220384294,0.1714223,42641.0,42640.0,0.23]
["bitfinex","BTCUSD",1644220384697,0.1824223,42641.0,42640.0,0.23]
["bitfinex","BTCUSD",1644220385746,0.1324223,42641.0,42640.0,0.23]
["bitfinex","BTCUSD",1644220386055,0.2792223,42641.0,42640.0,0.23]
["bitfinex","BTCUSD",1644220386646,0.2772223,42641.0,42640.0,0.23]
["bitfinex","BTCUSD",1644220386948,0.2772223,42641.0,42638.0,0.00061723]
["bitfinex","BTCUSD",1644220386949,0.82348121,42640.0,42638.0,0.00061723]
["bitfinex","BTCUSD",1644220387149,0.374397,42639.0,42638.0,0.00061723]
["bitfinex","BTCUSD",1644220387346,0.424397,42639.0,42638.0,0.00061723]
["bitfinex","BTCUSD",1644220387947,0.424397,42639.0,42632.0,0.19933434]
["bitfinex","BTCUSD",1644220387948,0.424397,42639.0,42632.0,0.40528903]
["bitfinex","BTCUSD",1644220388146,0.0341573,42635.0,42632.0,0.19686505]
["bitfinex","BTCUSD",1644220388793,0.0421573,42635.0,42632.0,0.19686505]
["bitfinex","BTCUSD",1644220389896,0.0341573,42635.0,42632.0,0.19186505]
["bitfinex","BTCUSD",1644220390795,0.0421573,42635.0,42632.0,0.19186505]
["bitfinex","BTCUSD",1644220391998,0.0341573,42635.0,42633.0,0.26207926]
["bitfinex","BTCUSD",1644220392645,0.0421573,42635.0,42633.0,0.26207926]
["bitfinex","BTCUSD",1644220393645,0.0421573,42635.0,42632.0,0.42248368]
["bitfinex","BTCUSD",1644220393849,0.28389317,42634.0,42632.0,0.42248368]
["bitfinex","BTCUSD",1644220394047,0.0421573,42635.0,42632.0,0.42186505]
["bitfinex","BTCUSD",1644220394448,0.0341573,42635.0,42632.0,0.42186505]
["bitfinex","BTCUSD",1644220394647,0.0431573,42635.0,42632.0,0.42186505]
["bitfinex","BTCUSD",1644220395048,0.009,42635.0,42632.0,0.42186505]
["bitfinex","BTCUSD",1644220395248,0.03384485,42633.0,42632.0,0.42186505]
["bitfinex","BTCUSD",1644220395847,0.03384485,42633.0,42632.0,0.61850034]
["bitfinex","BTCUSD",1644220396695,0.04184485,42633.0,42632.0,0.61850034]
["bitfinex","BTCUSD",1644220397995,0.03384485,42633.0,42632.0,0.61850034]
["bitfinex","BTCUSD",1644220398797,0.04184485,42633.0,42632.0,0.63465549]
["bitfinex","BTCUSD",1644220399949,0.03384485,42633.0,42632.0,0.63465549]
["bitfinex","BTCUSD",1644220400149,0.03384485,42633.0,42632.0,0.28971792]
["bitfinex","BTCUSD",1644220400352,0.03384485,42633.0,42632.0,0.20746493]
["bitfinex","BTCUSD",1644220400748,0.04284485,42633.0,42632.0,0.20746493]
["bitfinex","BTCUSD",1644220401654,0.009,42633.0,42632.0,0.20746493]
["bitfinex","BTCUSD",1644220401850,0.00854,42633.0,42632.0,0.53506193]
["bitfinex","BTCUSD",1644220402051,0.3916,42645.0,42632.0,0.20746493]
["bitfinex","BTCUSD",1644220402250,0.327597,42643.0,42637.0,0.00615515]
["bitfinex","BTCUSD",1644220402449,0.327597,42643.0,42642.0,0.07933995]
["bitfinex","BTCUSD",1644220402649,0.6052111,42643.0,42642.0,0.29290753]
["bitfinex","BTCUSD",1644220402849,0.327597,42643.0,42642.0,0.29906268]
["bitfinex","BTCUSD",1644220403252,0.19957305,42650.0,42642.0,0.29906268]
["bitfinex","BTCUSD",1644220403455,0.19957305,42650.0,42647.0,0.00615515]
["bitfinex","BTCUSD",1644220403456,0.0001,42650.0,42647.0,0.00615515]
["bitfinex","BTCUSD",1644220403696,0.00038277,42650.0,42647.0,0.00615515]
["bitfinex","BTCUSD",1644220403895,0.0001,42650.0,42647.0,0.26408691]
["bitfinex","BTCUSD",1644220404096,0.0001,42650.0,42647.0,0.00615515]
["bitfinex","BTCUSD",1644220404796,0.0001,42650.0,42647.0,0.01415515]
["bitfinex","BTCUSD",1644220405197,0.0001,42650.0,42648.0,0.24654987]
["bitfinex","BTCUSD",1644220405399,0.0001,42650.0,42649.0,0.21585018]
["bitfinex","BTCUSD",1644220406799,0.0001,42650.0,42649.0,0.28406386]
["bitfinex","BTCUSD",1644220408048,0.0001,42650.0,42649.0,0.28006386]
["bitfinex","BTCUSD",1644220408648,0.0001,42650.0,42649.0,0.28506386]
["bitfinex","BTCUSD",1644220410055,0.0001,42650.0,42649.0,0.55739274]
["bitfinex","BTCUSD",1644220410255,0.0001,42650.0,42649.0,0.60766086]
["bitfinex","BTCUSD",1644220410654,0.0001,42650.0,42649.0,0.61566086]
["bitfinex","BTCUSD",1644220411895,0.0001,42650.0,42649.0,0.60766086]
["bitfinex","BTCUSD",1644220412694,0.0001,42650.0,42649.0,0.61666086]
["bitfinex","BTCUSD",1644220413795,0.0001,42650.0,42649.0,0.84666086]
["bitfinex","BTCUSD",1644220413995,0.0001,42650.0,42649.0,0.83766086]
["bitfinex","BTCUSD",1644220414195,0.0001,42650.0,42649.0,1.12106838]
["bitfinex","BTCUSD",1644220414595,0.0001,42650.0,42649.0,0.83766086]
["bitfinex","BTCUSD",1644220414855,0.0001,42650.0,42649.0,1.1350921]
["bitfinex","BTCUSD",1644220415445,0.0001,42650.0,42649.0,0.89646086]
["bitfinex","BTCUSD",1644220416046,0.0001,42650.0,42649.0,0.88446086]
["bitfinex","BTCUSD",1644220416844,0.0001,42650.0,42649.0,0.89746086]
["bitfinex","BTCUSD",1644220417844,0.0001,42650.0,42649.0,1.19118222]
["bitfinex","BTCUSD",1644220418045,0.0001,42650.0,42649.0,1.11741433]
["bitfinex","BTCUSD",1644220418696,0.0001,42650.0,42649.0,1.13241433]
["bitfinex","BTCUSD",1644220420101,0.0001,42650.0,42649.0,1.41216484]
["bitfinex","BTCUSD",1644220420502,0.0001,42650.0,42649.0,1.11741433]
["bitfinex","BTCUSD",1644220420701,0.0001,42650.0,42649.0,1.13141433]
["bitfinex","BTCUSD",1644220420900,0.0001,42650.0,42649.0,1.43025253]
["bitfinex","BTCUSD",1644220421307,0.0001,42650.0,42649.0,1.13141433]
["bitfinex","BTCUSD",1644220421999,0.0001,42650.0,42649.0,1.11741433]
["bitfinex","BTCUSD",1644220422646,0.0001,42650.0,42649.0,1.40716042]
["bitfinex","BTCUSD",1644220422846,0.0001,42650.0,42649.0,1.13241433]
["bitfinex","BTCUSD",1644220423445,0.0001,42650.0,42649.0,1.53339685]
["bitfinex","BTCUSD",1644220424045,4e-05,42650.0,42649.0,1.51839685]
["bitfinex","BTCUSD",1644220424446,4e-05,42650.0,42649.0,1.28544338]
["bitfinex","BTCUSD",1644220424844,4e-05,42650.0,42649.0,1.30344338]
["bitfinex","BTCUSD",1644220426097,4e-05,42650.0,42649.0,1.28544338]
["bitfinex","BTCUSD",1644220426697,4e-05,42650.0,42649.0,1.30444338]
["bitfinex","BTCUSD",1644220428701,4e-05,42650.0,42649.0,1.30344338]
["bitfinex","BTCUSD",1644220430248,4e-05,42650.0,42649.0,1.28544338]
["bitfinex","BTCUSD",1644220430948,4e-05,42650.0,42649.0,1.30544338]
["bitfinex","BTCUSD",1644220431247,4e-05,42650.0,42649.0,0.80544338]
["bitfinex","BTCUSD",1644220431448,4e-05,42650.0,42649.0,0.88341874]
["bitfinex","BTCUSD",1644220432451,4e-05,42650.0,42649.0,0.86341874]
["bitfinex","BTCUSD",1644220432852,4e-05,42650.0,42649.0,0.88841874]
["bitfinex","BTCUSD",1644220434094,4e-05,42650.0,42649.0,0.86341874]
["bitfinex","BTCUSD",1644220434895,4e-05,42650.0,42649.0,0.88641874]
["bitfinex","BTCUSD",1644220435296,4e-05,42650.0,42649.0,0.70844338]
["bitfinex","BTCUSD",1644220435497,4e-05,42650.0,42649.0,0.66164338]
["bitfinex","BTCUSD",1644220436096,4e-05,42650.0,42649.0,0.63864338]
["bitfinex","BTCUSD",1644220436898,4e-05,42650.0,42649.0,0.66064338]
["bitfinex","BTCUSD",1644220438146,4e-05,42650.0,42649.0,0.63864338]
["bitfinex","BTCUSD",1644220438746,4e-05,42650.0,42649.0,0.65964338]
["bitfinex","BTCUSD",1644220440147,4e-05,42650.0,42649.0,0.63864338]
["bitfinex","BTCUSD",1644220440748,4e-05,42650.0,42649.0,0.35866086]
["bitfinex","BTCUSD",1644220442000,4e-05,42650.0,42649.0,0.33766086]
["bitfinex","BTCUSD",1644220442200,0.04384485,42654.0,42651.0,0.19734989]
["bitfinex","BTCUSD",1644220442499,0.0441282,42654.0,42652.0,0.32758]
["bitfinex","BTCUSD",1644220442700,0.00028335,42655.0,42653.0,0.327586]
["bitfinex","BTCUSD",1644220442900,0.04384485,42654.0,42653.0,0.277305]
["bitfinex","BTCUSD",1644220443100,0.04384485,42654.0,42651.0,0.012]
["bitfinex","BTCUSD",1644220443601,0.327586,42653.0,42651.0,0.012]
["bitfinex","BTCUSD",1644220444000,0.04384485,42654.0,42652.0,0.1954421]
["bitfinex","BTCUSD",1644220444203,0.0441282,42654.0,42652.0,0.1954421]
["bitfinex","BTCUSD",1644220444403,0.04384485,42654.0,42652.0,0.1954421]
["bitfinex","BTCUSD",1644220444849,0.04384485,42654.0,42652.0,0.2054421]
["bitfinex","BTCUSD",1644220445045,0.04384485,42654.0,42652.0,0.00554]
["bitfinex","BTCUSD",1644220446148,0.04384485,42654.0,42650.0,0.22779865]
["bitfinex","BTCUSD",1644220446646,0.0441282,42654.0,42650.0,0.22779865]
["bitfinex","BTCUSD",1644220446848,0.04384485,42654.0,42650.0,0.23879865]
["bitfinex","BTCUSD",1644220448047,0.04384485,42654.0,42650.0,0.22779865]
["bitfinex","BTCUSD",1644220448802,0.04384485,42654.0,42650.0,0.23879865]
["bitfinex","BTCUSD",1644220449802,0.00028335,42655.0,42650.0,0.23879865]
["bitfinex","BTCUSD",1644220450001,0.04384485,42651.0,42650.0,0.22779865]
["bitfinex","BTCUSD",1644220450801,0.04384485,42651.0,42650.0,0.23879865]
["bitfinex","BTCUSD",1644220451601,0.04384485,42651.0,42650.0,0.011]
["bitfinex","BTCUSD",1644220452004,0.04384485,42651.0,42649.0,0.23]
["bitfinex","BTCUSD",1644220452648,0.04384485,42651.0,42649.0,0.43608467]
["bitfinex","BTCUSD",1644220452846,0.04384485,42651.0,42649.0,0.44708467]
["bitfinex","BTCUSD",1644220453749,0.04384485,42651.0,42649.0,0.64770354]
["bitfinex","BTCUSD",1644220453950,0.25614625,42650.0,42649.0,0.241]
["bitfinex","BTCUSD",1644220454149,0.04384485,42651.0,42649.0,0.23]
["bitfinex","BTCUSD",1644220454749,0.04384485,42651.0,42649.0,0.241]
["bitfinex","BTCUSD",1644220455149,0.04384485,42654.0,42649.0,0.241]
["bitfinex","BTCUSD",1644220455449,0.00063096,42656.0,42649.0,0.241]
["bitfinex","BTCUSD",1644220455450,0.00063096,42656.0,42653.0,0.00615515]
["bitfinex","BTCUSD",1644220455652,0.00028335,42654.0,42653.0,0.00615515]
["bitfinex","BTCUSD",1644220455851,0.00063096,42656.0,42653.0,0.00615515]
["bitfinex","BTCUSD",1644220456096,0.04384485,42654.0,42653.0,0.00615515]
["bitfinex","BTCUSD",1644220456500,0.00028335,42656.0,42653.0,0.00615515]
["bitfinex","BTCUSD",1644220456697,0.04384485,42654.0,42653.0,0.00615515]
["bitfinex","BTCUSD",1644220456898,0.04384485,42654.0,42653.0,0.01515515]
["bitfinex","BTCUSD",1644220457197,0.04384485,42654.0,42653.0,0.009]
["bitfinex","BTCUSD",1644220457799,0.04384485,42654.0,42653.0,0.09433754]
["bitfinex","BTCUSD",1644220458198,0.04384485,42654.0,42653.0,0.08533754]
["bitfinex","BTCUSD",1644220458397,0.00091436,42656.0,42653.0,0.08533754]
["bitfinex","BTCUSD",1644220458598,0.04384485,42654.0,42653.0,0.08533754]
["bitfinex","BTCUSD",1644220458801,0.00028335,42656.0,42653.0,0.009]
["bitfinex","BTCUSD",1644220459002,0.04384485,42656.0,42653.0,0.009]
["bitfinex","BTCUSD",1644220459200,0.04447586,42656.0,42653.0,0.009]
["bitfinex","BTCUSD",1644220459400,0.04447586,42656.0,42653.0,0.00839874]
["bitfinex","BTCUSD",1644220460044,0.04384485,42656.0,42651.0,0.43649357]
["bitfinex","BTCUSD",1644220460444,0.04384485,42652.0,42651.0,0.43649357]
["bitfinex","BTCUSD",1644220460847,0.00028335,42656.0,42651.0,0.44649357]
["bitfinex","BTCUSD",1644220461044,0.04384485,42652.0,42651.0,0.44649357]
["bitfinex","BTCUSD",1644220462748,0.04384485,42652.0,42651.0,0.45649357]
["bitfinex","BTCUSD",1644220463595,0.00028335,42655.0,42651.0,0.45649357]
["bitfinex","BTCUSD",1644220463796,0.04384485,42656.0,42651.0,0.46264872]
["bitfinex","BTCUSD",1644220463996,0.00028335,42655.0,42651.0,0.45649357]
["bitfinex","BTCUSD",1644220464200,0.04384485,42652.0,42651.0,0.45649357]
["bitfinex","BTCUSD",1644220464696,0.04384485,42652.0,42651.0,0.43649357]
["bitfinex","BTCUSD",1644220464900,0.00028335,42655.0,42651.0,0.44749357]
["bitfinex","BTCUSD",1644220465098,0.04447583,42656.0,42651.0,0.44749357]
["bitfinex","BTCUSD",1644220465597,0.04475918,42656.0,42651.0,0.44749357]
["bitfinex","BTCUSD",1644220465796,0.00063098,42656.0,42651.0,0.44749357]
["bitfinex","BTCUSD",1644220465999,0.00028335,42658.0,42655.0,0.28345515]
["bitfinex","BTCUSD",1644220466198,0.01,42659.0,42655.0,0.28345515]
["bitfinex","BTCUSD",1644220466199,0.00028335,42656.0,42655.0,0.48407402]
["bitfinex","BTCUSD",1644220466497,0.00063101,42656.0,42655.0,0.28345515]
["bitfinex","BTCUSD",1644220466900,0.00063101,42656.0,42655.0,0.29345515]
["bitfinex","BTCUSD",1644220467351,0.00028335,42658.0,42655.0,0.28845515]
["bitfinex","BTCUSD",1644220467549,0.00063102,42658.0,42655.0,0.28845515]
["bitfinex","BTCUSD",1644220468347,0.04947587,42658.0,42655.0,0.28845515]
["bitfinex","BTCUSD",1644220468547,0.04884485,42658.0,42655.0,0.2873]
["bitfinex","BTCUSD",1644220468845,0.04884485,42658.0,42655.0,0.009]
["bitfinex","BTCUSD",1644220469745,0.01028335,42659.0,42655.0,0.009]
["bitfinex","BTCUSD",1644220470046,0.04884485,42657.0,42654.0,0.20061887]
["bitfinex","BTCUSD",1644220470245,0.04884485,42657.0,42655.0,0.327586]
["bitfinex","BTCUSD",1644220470449,0.00028335,42658.0,42655.0,0.327586]
["bitfinex","BTCUSD",1644220470748,0.01063102,42659.0,42657.0,0.20061887]
["bitfinex","BTCUSD",1644220470947,0.01063102,42659.0,42658.0,0.59736441]
["bitfinex","BTCUSD",1644220470948,0.01028335,42659.0,42658.0,0.59736441]
["bitfinex","BTCUSD",1644220471198,0.01028335,42659.0,42658.0,0.52936002]
["bitfinex","BTCUSD",1644220471199,0.01063102,42659.0,42658.0,0.52936002]
["bitfinex","BTCUSD",1644220471399,0.01063102,42659.0,42658.0,0.95432611]
["bitfinex","BTCUSD",1644220472201,0.01,42659.0,42658.0,0.95432611]
["bitfinex","BTCUSD",1644220472399,0.01,42659.0,42658.0,0.75370724]
["bitfinex","BTCUSD",1644220472799,0.00694137,42659.0,42658.0,0.75370724]
["bitfinex","BTCUSD",1644220473098,0.00694137,42659.0,42658.0,1.04016531]
["bitfinex","BTCUSD",1644220473498,0.00194137,42659.0,42658.0,1.04016531]
["bitfinex","BTCUSD",1644220474197,0.00194137,42659.0,42658.0,1.02816531]
["bitfinex","BTCUSD",1644220474398,0.00194137,42659.0,42658.0,1.2290231]
["bitfinex","BTCUSD",1644220474856,0.00194137,42659.0,42658.0,1.2420231]
["bitfinex","BTCUSD",1644220475250,0.00194137,42659.0,42658.0,0.81991045]
["bitfinex","BTCUSD",1644220475652,0.00194137,42659.0,42658.0,1.02074989]
["bitfinex","BTCUSD",1644220476152,0.00194137,42659.0,42658.0,0.8057553]
["bitfinex","BTCUSD",1644220476951,0.00194137,42659.0,42658.0,0.8197553]
["bitfinex","BTCUSD",1644220478150,0.00194137,42659.0,42658.0,0.8057553]
["bitfinex","BTCUSD",1644220478996,0.00194137,42659.0,42658.0,0.8187553]
["bitfinex","BTCUSD",1644220480100,0.00194137,42659.0,42658.0,0.8057553]
["bitfinex","BTCUSD",1644220480297,0.00194137,42659.0,42658.0,1.0357553]
["bitfinex","BTCUSD",1644220480698,0.00194137,42659.0,42658.0,1.03691045]
["bitfinex","BTCUSD",1644220480897,0.00194137,42659.0,42658.0,1.09771045]
["bitfinex","BTCUSD",1644220481099,0.00194137,42659.0,42658.0,1.0965553]
["bitfinex","BTCUSD",1644220481300,0.00194137,42659.0,42658.0,1.0497553]
["bitfinex","BTCUSD",1644220482099,0.00194137,42659.0,42658.0,1.0357553]
["bitfinex","BTCUSD",1644220482949,0.00194137,42659.0,42658.0,1.0497553]
["bitfinex","BTCUSD",1644220483550,0.00194137,42659.0,42658.0,1.05091045]
["bitfinex","BTCUSD",1644220483951,0.00194137,42659.0,42658.0,1.09771045]
["bitfinex","BTCUSD",1644220484170,0.00194137,42659.0,42658.0,1.28454989]
["bitfinex","BTCUSD",1644220484952,0.00194137,42659.0,42658.0,1.29854989]
["bitfinex","BTCUSD",1644220486199,0.00194137,42659.0,42658.0,1.28454989]
["bitfinex","BTCUSD",1644220487001,0.00194137,42659.0,42658.0,1.29954989]
["bitfinex","BTCUSD",1644220487201,0.4996,42667.0,42666.0,0.94830067]
["bitfinex","BTCUSD",1644220487402,0.42351538,42671.0,42666.0,0.94830067]
["bitfinex","BTCUSD",1644220487908,0.042,42672.0,42668.0,0.05]
["bitfinex","BTCUSD",1644220488109,0.042,42672.0,42669.0,0.62806018]
["bitfinex","BTCUSD",1644220488702,0.042,42672.0,42671.0,0.377553]
["bitfinex","BTCUSD",1644220488902,0.042,42672.0,42671.0,0.424353]
["bitfinex","BTCUSD",1644220489304,0.20025707,42681.0,42671.0,0.0968]
["bitfinex","BTCUSD",1644220489604,0.20025707,42683.0,42674.0,0.05]
["bitfinex","BTCUSD",1644220489855,0.20025707,42683.0,42675.0,0.0468]
["bitfinex","BTCUSD",1644220490047,0.20025707,42683.0,42678.0,0.19205213]
["bitfinex","BTCUSD",1644220490248,0.327586,42682.0,42679.0,0.26134532]
["bitfinex","BTCUSD",1644220490452,0.20025707,42683.0,42679.0,0.26134532]
["bitfinex","BTCUSD",1644220490651,0.0712517,42684.0,42679.0,0.26134532]
["bitfinex","BTCUSD",1644220490652,0.27150877,42684.0,42679.0,0.26134532]
["bitfinex","BTCUSD",1644220491048,0.27150877,42684.0,42679.0,0.26834532]
["bitfinex","BTCUSD",1644220491649,0.07187988,42684.0,42679.0,0.26834532]
["bitfinex","BTCUSD",1644220492249,0.07187988,42684.0,42679.0,0.26134532]
["bitfinex","BTCUSD",1644220492450,0.0712517,42684.0,42679.0,0.26134532]
["bitfinex","BTCUSD",1644220492850,0.07187988,42684.0,42679.0,0.26134532]
["bitfinex","BTCUSD",1644220493055,0.07187988,42684.0,42679.0,0.26834532]
["bitfinex","BTCUSD",1644220493699,0.0712517,42684.0,42679.0,0.26834532]
["bitfinex","BTCUSD",1644220493898,0.07187988,42684.0,42679.0,0.26834532]
["bitfinex","BTCUSD",1644220494698,0.07187988,42684.0,42679.0,0.26134532]
["bitfinex","BTCUSD",1644220494898,0.0712517,42684.0,42679.0,0.26834532]
["bitfinex","BTCUSD",1644220496299,0.07187862,42684.0,42679.0,0.52727669]
["bitfinex","BTCUSD",1644220497001,0.07187862,42684.0,42679.0,0.53427669]
["bitfinex","BTCUSD",1644220497448,0.0712517,42684.0,42679.0,0.53427669]
["bitfinex","BTCUSD",1644220497648,0.07187862,42684.0,42679.0,0.53427669]
["bitfinex","BTCUSD",1644220498251,0.07187862,42684.0,42679.0,0.52727669]
["bitfinex","BTCUSD",1644220498449,0.0712517,42684.0,42679.0,0.52727669]
["bitfinex","BTCUSD",1644220498747,0.00062692,42684.0,42679.0,0.52727669]
["bitfinex","BTCUSD",1644220498949,0.00062692,42684.0,42679.0,0.53427669]
["bitfinex","BTCUSD",1644220498950,0.07187862,42684.0,42679.0,0.53427669]
["bitfinex","BTCUSD",1644220499748,0.20842343,42686.0,42679.0,0.53427669]
["bitfinex","BTCUSD",1644220499948,0.05049411,42684.0,42679.0,0.53427669]
["bitfinex","BTCUSD",1644220500348,0.05049411,42684.0,42679.0,0.52727669]
["bitfinex","BTCUSD",1644220500751,0.05049411,42684.0,42680.0,0.374386]
["bitfinex","BTCUSD",1644220500953,0.04986719,42684.0,42680.0,0.374386]
["bitfinex","BTCUSD",1644220501198,0.00062692,42684.0,42680.0,0.374386]
["bitfinex","BTCUSD",1644220501597,0.05049411,42684.0,42683.0,0.2045782]
["bitfinex","BTCUSD",1644220501798,0.05049411,42684.0,42683.0,0.47403184]
["bitfinex","BTCUSD",1644220501999,0.00062692,42684.0,42683.0,0.47403184]
["bitfinex","BTCUSD",1644220502197,0.0349033,42684.0,42683.0,0.26945364]
["bitfinex","BTCUSD",1644220502398,0.01,42689.0,42681.0,0.327586]
["bitfinex","BTCUSD",1644220502399,0.00018867,42686.0,42681.0,0.327586]
["bitfinex","BTCUSD",1644220502598,0.00018867,42686.0,42681.0,0.0468]
["bitfinex","BTCUSD",1644220502898,0.00018867,42686.0,42681.0,0.0630637]
["bitfinex","BTCUSD",1644220503098,0.00018867,42686.0,42681.0,0.0720637]
["bitfinex","BTCUSD",1644220503099,0.02536155,42686.0,42681.0,0.0720637]
["bitfinex","BTCUSD",1644220503398,0.00028318,42688.0,42681.0,0.0720637]
["bitfinex","BTCUSD",1644220503703,0.00018867,42686.0,42681.0,0.1188637]
["bitfinex","BTCUSD",1644220504300,0.00018867,42686.0,42681.0,0.32696495]
["bitfinex","BTCUSD",1644220504498,0.00028318,42688.0,42681.0,0.32696495]
["bitfinex","BTCUSD",1644220504699,0.23574952,42689.0,42687.0,0.23456754]
["bitfinex","BTCUSD",1644220504957,0.32786918,42688.0,42687.0,0.23456754]
["bitfinex","BTCUSD",1644220505156,0.327586,42688.0,42687.0,0.23456754]
["bitfinex","BTCUSD",1644220505555,0.01,42689.0,42687.0,0.23456754]
["bitfinex","BTCUSD",1644220505756,0.016497,42696.0,42688.0,0.07171665]
["bitfinex","BTCUSD",1644220505956,0.00062692,42690.0,42688.0,0.07171665]
["bitfinex","BTCUSD",1644220506855,0.24694528,42693.0,42688.0,0.07171665]
["bitfinex","BTCUSD",1644220507055,0.24694528,42693.0,42688.0,0.07771665]
["bitfinex","BTCUSD",1644220507854,0.19694528,42693.0,42688.0,0.07771665]
["bitfinex","BTCUSD",1644220508057,0.19694528,42693.0,42688.0,0.006]
["bitfinex","BTCUSD",1644220508255,0.19694528,42693.0,42687.0,0.23456754]
["bitfinex","BTCUSD",1644220508701,0.24694528,42693.0,42687.0,0.23456754]
["bitfinex","BTCUSD",1644220509100,0.24694528,42693.0,42687.0,0.24156754]
["bitfinex","BTCUSD",1644220509301,0.24694528,42693.0,42689.0,0.07972832]
["bitfinex","BTCUSD",1644220509701,0.19694528,42693.0,42689.0,0.07972832]
["bitfinex","BTCUSD",1644220510900,0.19694528,42693.0,42687.0,0.23456754]
["bitfinex","BTCUSD",1644220511100,0.19694528,42693.0,42689.0,0.006]
["bitfinex","BTCUSD",1644220512354,0.19694528,42693.0,42687.0,0.23456754]
["bitfinex","BTCUSD",1644220512749,0.19694528,42693.0,42690.0,0.06819323]
["bitfinex","BTCUSD",1644220513450,0.00062378,42696.0,42690.0,0.06819323]
["bitfinex","BTCUSD",1644220514054,0.05,42698.0,42690.0,0.06819323]
["bitfinex","BTCUSD",1644220514253,0.377586,42696.0,42690.0,0.06819323]
["bitfinex","BTCUSD",1644220514452,0.377586,42696.0,42690.0,0.06319323]
["bitfinex","BTCUSD",1644220514453,0.26789978,42696.0,42690.0,0.06319323]
["bitfinex","BTCUSD",1644220514655,0.05062383,42696.0,42691.0,0.26596091]
["bitfinex","BTCUSD",1644220514856,0.10062383,42696.0,42691.0,0.26596091]
["bitfinex","BTCUSD",1644220515056,0.05062383,42696.0,42691.0,0.26596091]
["bitfinex","BTCUSD",1644220515254,0.15,42699.0,42690.0,0.07019323]
["bitfinex","BTCUSD",1644220515255,0.05,42699.0,42690.0,0.07019323]
["bitfinex","BTCUSD",1644220515455,0.05,42698.0,42696.0,0.20250582]
["bitfinex","BTCUSD",1644220515660,0.0001,42700.0,42696.0,0.08199855]
["bitfinex","BTCUSD",1644220515661,0.327586,42697.0,42696.0,0.08199855]
["bitfinex","BTCUSD",1644220515859,0.357208,42697.0,42696.0,0.08199855]
["bitfinex","BTCUSD",1644220516107,0.0001,42700.0,42696.0,0.12879855]
["bitfinex","BTCUSD",1644220516610,0.0001,42700.0,42697.0,0.06631362]
["bitfinex","BTCUSD",1644220516908,0.00028952,42700.0,42698.0,0.05]
["bitfinex","BTCUSD",1644220517509,0.00028952,42700.0,42699.0,0.674386]
["bitfinex","BTCUSD",1644220517708,0.0001,42700.0,42699.0,0.674386]
["bitfinex","BTCUSD",1644220518106,0.0001,42700.0,42699.0,0.524386]
["bitfinex","BTCUSD",1644220518307,0.0001,42700.0,42699.0,0.374386]
["bitfinex","BTCUSD",1644220519008,0.0001,42700.0,42699.0,0.014]
["bitfinex","BTCUSD",1644220519607,0.05,42705.0,42699.0,0.014]
["bitfinex","BTCUSD",1644220519857,0.20741003,42706.0,42699.0,0.014]
["bitfinex","BTCUSD",1644220520051,0.24108373,42710.0,42699.0,0.014]
["bitfinex","BTCUSD",1644220520252,0.24108373,42710.0,42697.0,0.32869092]
["bitfinex","BTCUSD",1644220520253,0.377586,42709.0,42697.0,0.32869092]
["bitfinex","BTCUSD",1644220520453,0.3,42708.0,42697.0,0.32869092]
["bitfinex","BTCUSD",1644220520650,0.05,42708.0,42697.0,0.32869092]
["bitfinex","BTCUSD",1644220520852,0.27795622,42707.0,42699.0,0.24447039]
["bitfinex","BTCUSD",1644220521052,0.327586,42708.0,42699.0,0.24447039]
["bitfinex","BTCUSD",1644220521254,0.327586,42708.0,42697.0,0.07431362]
["bitfinex","BTCUSD",1644220522053,0.26268441,42705.0,42697.0,0.30140472]
["bitfinex","BTCUSD",1644220522452,0.26268441,42705.0,42698.0,0.23126068]
["bitfinex","BTCUSD",1644220522652,0.26268441,42705.0,42698.0,0.49523126]
["bitfinex","BTCUSD",1644220522854,0.26268441,42705.0,42699.0,0.00047949]
["bitfinex","BTCUSD",1644220523053,0.24893264,42709.0,42699.0,0.00047949]
["bitfinex","BTCUSD",1644220523253,0.24893264,42709.0,42704.0,0.07201213]
["bitfinex","BTCUSD",1644220523455,0.327586,42708.0,42704.0,0.07201213]
["bitfinex","BTCUSD",1644220523714,0.38408098,42712.0,42704.0,0.07201213]
["bitfinex","BTCUSD",1644220523914,0.3897,42713.0,42710.0,0.05]
["bitfinex","BTCUSD",1644220524114,0.3897,42713.0,42704.0,0.07267639]
["bitfinex","BTCUSD",1644220524115,0.327586,42712.0,42704.0,0.07267639]
["bitfinex","BTCUSD",1644220524313,0.3897,42713.0,42704.0,0.07267639]
["bitfinex","BTCUSD",1644220524815,0.3897,42713.0,42708.0,0.22958723]
["bitfinex","BTCUSD",1644220525014,0.20698592,42709.0,42708.0,0.22958723]
["bitfinex","BTCUSD",1644220525414,0.00061604,42711.0,42708.0,0.22958723]
["bitfinex","BTCUSD",1644220526215,0.3897,42713.0,42708.0,0.22958723]
["bitfinex","BTCUSD",1644220526414,0.22063766,42712.0,42708.0,0.22958723]
["bitfinex","BTCUSD",1644220527014,0.22063766,42712.0,42708.0,0.23758723]
["bitfinex","BTCUSD",1644220527455,0.22002162,42712.0,42708.0,0.23758723]
["bitfinex","BTCUSD",1644220527655,0.22063766,42712.0,42708.0,0.23758723]
["bitfinex","BTCUSD",1644220528457,0.22063766,42712.0,42708.0,0.22958723]
["bitfinex","BTCUSD",1644220528657,0.22002162,42712.0,42708.0,0.22958723]
["bitfinex","BTCUSD",1644220528858,0.22063766,42712.0,42708.0,0.22958723]
["bitfinex","BTCUSD",1644220529059,0.00061604,42712.0,42708.0,0.23758723]
["bitfinex","BTCUSD",1644220529257,0.00061604,42712.0,42708.0,0.23708723]
["bitfinex","BTCUSD",1644220529762,0.3897,42713.0,42708.0,0.23708723]
["bitfinex","BTCUSD",1644220529763,0.67900642,42713.0,42708.0,0.23708723]
["bitfinex","BTCUSD",1644220529958,0.327586,42712.0,42708.0,0.23708723]
["bitfinex","BTCUSD",1644220530159,0.32820204,42712.0,42708.0,0.23708723]
["bitfinex","BTCUSD",1644220530359,0.32820204,42712.0,42708.0,0.22908723]
["bitfinex","BTCUSD",1644220530959,0.327586,42712.0,42708.0,0.22908723]
["bitfinex","BTCUSD",1644220531204,0.32820204,42712.0,42708.0,0.23608723]
["bitfinex","BTCUSD",1644220531404,0.19405177,42710.0,42708.0,0.23608723]
["bitfinex","BTCUSD",1644220531603,0.19405177,42710.0,42709.0,0.08226988]
["bitfinex","BTCUSD",1644220531802,0.00061604,42712.0,42709.0,0.08226988]
["bitfinex","BTCUSD",1644220532203,0.3897,42713.0,42709.0,0.08226988]
["bitfinex","BTCUSD",1644220532407,0.39031604,42713.0,42709.0,0.08226988]
["bitfinex","BTCUSD",1644220532905,0.44031604,42713.0,42704.0,0.00662686]
["bitfinex","BTCUSD",1644220533104,0.44031604,42713.0,42711.0,0.07988117]
["bitfinex","BTCUSD",1644220533304,0.327586,42712.0,42711.0,0.07988117]
["bitfinex","BTCUSD",1644220534855,0.05028446,42714.0,42711.0,0.07988117]
["bitfinex","BTCUSD",1644220535053,0.01,42712.0,42711.0,0.08488117]
["bitfinex","BTCUSD",1644220536449,0.01,42712.0,42711.0,0.07988117]
["bitfinex","BTCUSD",1644220537151,0.01,42712.0,42711.0,0.08788117]
["bitfinex","BTCUSD",1644220538352,0.01,42712.0,42711.0,0.07988117]
["bitfinex","BTCUSD",1644220539204,0.01,42712.0,42711.0,0.08788117]
["bitfinex","BTCUSD",1644220540310,0.01,42712.0,42711.0,0.07988117]
["bitfinex","BTCUSD",1644220541106,0.01,42712.0,42711.0,0.08788117]
["bitfinex","BTCUSD",1644220542359,0.01,42712.0,42711.0,0.07988117]
["bitfinex","BTCUSD",1644220543154,0.01,42712.0,42711.0,0.08788117]
["bitfinex","BTCUSD",1644220544361,0.01,42712.0,42711.0,0.07988117]
["bitfinex","BTCUSD",1644220545257,0.01,42712.0,42711.0,0.08888117]
["bitfinex","BTCUSD",1644220546105,0.01,42712.0,42711.0,0.35249028]
["bitfinex","BTCUSD",1644220546304,0.01,42712.0,42711.0,0.08888117]
["bitfinex","BTCUSD",1644220546505,0.01,42712.0,42711.0,0.07988117]
["bitfinex","BTCUSD",1644220547107,0.01,42712.0,42711.0,0.08988117]
["bitfinex","BTCUSD",1644220547507,0.01,42712.0,42711.0,0.3522113]
["bitfinex","BTCUSD",1644220547709,0.01,42712.0,42711.0,0.6797973]
["bitfinex","BTCUSD",1644220548307,0.01,42712.0,42711.0,0.6697973]
["bitfinex","BTCUSD",1644220548910,0.00028446,42714.0,42713.0,0.276389]
["bitfinex","BTCUSD",1644220549110,0.00028446,42716.0,42713.0,0.6568074]
["bitfinex","BTCUSD",1644220549308,0.042,42717.0,42715.0,0.377553]
["bitfinex","BTCUSD",1644220549610,0.04228446,42717.0,42716.0,0.5569247]
["bitfinex","BTCUSD",1644220549862,0.04228446,42717.0,42716.0,0.77356179]
["bitfinex","BTCUSD",1644220549863,0.042,42717.0,42716.0,0.77356179]
["bitfinex","BTCUSD",1644220550664,0.01028446,42719.0,42718.0,0.008]
["bitfinex","BTCUSD",1644220550956,0.00028446,42729.0,42719.0,0.45]
["bitfinex","BTCUSD",1644220551160,0.327586,42730.0,42723.0,0.05]
["bitfinex","BTCUSD",1644220551358,0.322586,42730.0,42723.0,0.05]
["bitfinex","BTCUSD",1644220551561,0.00061646,42726.0,42723.0,0.05]
["bitfinex","BTCUSD",1644220551957,0.00061646,42726.0,42721.0,0.33064373]
["bitfinex","BTCUSD",1644220552159,0.00061646,42726.0,42725.0,0.08159952]
["bitfinex","BTCUSD",1644220552558,0.00028446,42729.0,42725.0,0.08159952]
["bitfinex","BTCUSD",1644220552861,0.00028439,42732.0,42728.0,0.05]
["bitfinex","BTCUSD",1644220553059,0.00028439,42732.0,42731.0,0.05]
["bitfinex","BTCUSD",1644220553264,2.0,42733.0,42731.0,0.05]
["bitfinex","BTCUSD",1644220553457,2.0,42733.0,42732.0,0.07764389]
["bitfinex","BTCUSD",1644220553908,1.91575623,42733.0,42732.0,0.07764389]
["bitfinex","BTCUSD",1644220555310,1.91575623,42733.0,42732.0,0.08364389]
["bitfinex","BTCUSD",1644220556511,1.91575623,42733.0,42731.0,0.31992009]
["bitfinex","BTCUSD",1644220556512,1.91575623,42733.0,42731.0,0.29756398]
["bitfinex","BTCUSD",1644220557211,1.91575623,42733.0,42732.0,0.08708583]
["bitfinex","BTCUSD",1644220558464,2.1649309,42733.0,42732.0,0.08708583]
["bitfinex","BTCUSD",1644220558662,2.1649309,42733.0,42731.0,0.23]
["bitfinex","BTCUSD",1644220558862,0.327364,42732.0,42731.0,0.23]
["bitfinex","BTCUSD",1644220559262,2.1649309,42733.0,42731.0,0.238]
["bitfinex","BTCUSD",1644220559463,0.327364,42732.0,42731.0,0.238]
["bitfinex","BTCUSD",1644220559663,2.1649309,42733.0,42731.0,0.238]
["bitfinex","BTCUSD",1644220560065,2.1649309,42733.0,42732.0,0.08687525]
["bitfinex","BTCUSD",1644220560265,2.4922949,42733.0,42732.0,0.08687525]
["bitfinex","BTCUSD",1644220561312,2.4922949,42733.0,42732.0,0.09287525]
["bitfinex","BTCUSD",1644220561512,1.91575623,42733.0,42732.0,0.09287525]
["bitfinex","BTCUSD",1644220561713,1.91575623,42733.0,42732.0,0.36752313]
["bitfinex","BTCUSD",1644220561911,1.91575623,42733.0,42732.0,0.41752313]
["bitfinex","BTCUSD",1644220562314,2.14575623,42733.0,42732.0,0.36752313]
["bitfinex","BTCUSD",1644220562515,2.14575623,42733.0,42732.0,0.08687525]
["bitfinex","BTCUSD",1644220562713,1.610675,42733.0,42732.0,0.35776419]
["bitfinex","BTCUSD",1644220562913,1.61024899,42733.0,42732.0,0.36381579]
["bitfinex","BTCUSD",1644220563313,1.61024899,42733.0,42732.0,0.37581579]
["bitfinex","BTCUSD",1644220563718,0.28398232,42733.0,42732.0,0.37581579]
["bitfinex","BTCUSD",1644220563915,0.09585069,42733.0,42732.0,0.79997979]
["bitfinex","BTCUSD",1644220564516,0.09585069,42733.0,42732.0,0.78797979]
["bitfinex","BTCUSD",1644220564716,0.10585069,42733.0,42732.0,0.78797979]
["bitfinex","BTCUSD",1644220565155,0.10585069,42733.0,42732.0,0.80397979]
["bitfinex","BTCUSD",1644220565757,0.00028439,42735.0,42732.0,0.80397979]
["bitfinex","BTCUSD",1644220565956,0.00061521,42735.0,42734.0,0.05]
["bitfinex","BTCUSD",1644220566155,0.00061521,42735.0,42734.0,0.6727052]
["bitfinex","BTCUSD",1644220566359,0.00061521,42735.0,42734.0,0.7227052]
["bitfinex","BTCUSD",1644220566557,0.00061521,42735.0,42734.0,0.8227052]
["bitfinex","BTCUSD",1644220566759,0.00061521,42735.0,42734.0,1.24244118]
["bitfinex","BTCUSD",1644220566958,0.00028439,42739.0,42734.0,1.24244118]
["bitfinex","BTCUSD",1644220567157,0.20990143,42745.0,42743.0,0.20536711]
["bitfinex","BTCUSD",1644220567357,0.32764895,42744.0,42743.0,0.20536711]
["bitfinex","BTCUSD",1644220567557,0.327364,42744.0,42743.0,0.20536711]
["bitfinex","BTCUSD",1644220567755,0.377364,42744.0,42743.0,0.20536711]
["bitfinex","BTCUSD",1644220568359,0.05,42744.0,42743.0,0.20536711]
["bitfinex","BTCUSD",1644220568606,0.05090016,42746.0,42743.0,0.20536711]
["bitfinex","BTCUSD",1644220568806,0.327364,42745.0,42743.0,0.20536711]
["bitfinex","BTCUSD",1644220569206,0.05090016,42746.0,42743.0,0.21436711]
["bitfinex","BTCUSD",1644220569409,0.43607895,42747.0,42743.0,0.21436711]
["bitfinex","BTCUSD",1644220569608,0.23,42745.0,42743.0,0.21436711]
["bitfinex","BTCUSD",1644220570208,0.327364,42744.0,42743.0,0.21436711]
["bitfinex","BTCUSD",1644220570508,0.327364,42744.0,42743.0,0.19536711]
["bitfinex","BTCUSD",1644220570709,0.377364,42744.0,42743.0,0.19536711]
["bitfinex","BTCUSD",1644220571110,0.23,42745.0,42743.0,0.19536711]
["bitfinex","BTCUSD",1644220571313,0.23,42745.0,42743.0,0.20436711]
["bitfinex","BTCUSD",1644220571710,0.23,42745.0,42744.0,0.26372832]
["bitfinex","BTCUSD",1644220572757,0.28,42745.0,42744.0,0.26372832]
["bitfinex","BTCUSD",1644220573156,0.28,42745.0,42744.0,0.27472832]
["bitfinex","BTCUSD",1644220574260,0.23,42745.0,42744.0,0.27472832]
["bitfinex","BTCUSD",1644220574564,0.20387788,42745.0,42744.0,0.59109232]
["bitfinex","BTCUSD",1644220574759,0.20387788,42745.0,42744.0,0.377364]
["bitfinex","BTCUSD",1644220575059,0.20387788,42745.0,42744.0,0.477364]
["bitfinex","BTCUSD",1644220575359,0.18648979,42745.0,42744.0,0.846164]
["bitfinex","BTCUSD",1644220575560,0.00028495,42747.0,42745.0,0.75]
["bitfinex","BTCUSD",1644220575561,0.00061521,42747.0,42745.0,0.75]
["bitfinex","BTCUSD",1644220575759,0.00090016,42747.0,42746.0,0.33113]
["bitfinex","BTCUSD",1644220575960,0.00061521,42747.0,42746.0,0.38113]
["bitfinex","BTCUSD",1644220576406,0.00061521,42747.0,42746.0,0.62113]
["bitfinex","BTCUSD",1644220576609,0.01128495,42749.0,42746.0,0.93889502]
["bitfinex","BTCUSD",1644220576807,0.01128495,42749.0,42748.0,0.29693695]
["bitfinex","BTCUSD",1644220576808,0.01161521,42749.0,42748.0,0.29693695]
["bitfinex","BTCUSD",1644220577006,0.01161521,42749.0,42748.0,0.57903922]
["bitfinex","BTCUSD",1644220577807,0.011,42749.0,42748.0,0.57903922]
["bitfinex","BTCUSD",1644220578207,0.011,42749.0,42748.0,0.66321493]
["bitfinex","BTCUSD",1644220578807,0.011,42749.0,42748.0,0.36627798]
["bitfinex","BTCUSD",1644220579211,0.011,42749.0,42748.0,0.38627798]
["bitfinex","BTCUSD",1644220579862,0.011,42749.0,42748.0,0.43627798]
["bitfinex","BTCUSD",1644220580458,0.011,42749.0,42748.0,0.41627798]
["bitfinex","BTCUSD",1644220580857,0.241,42749.0,42748.0,0.41627798]
["bitfinex","BTCUSD",1644220581258,0.241,42749.0,42748.0,0.43727798]
["bitfinex","BTCUSD",1644220582461,0.241,42749.0,42748.0,0.38727798]
["bitfinex","BTCUSD",1644220582659,0.241,42749.0,42748.0,0.43727798]
["bitfinex","BTCUSD",1644220582859,0.241,42749.0,42748.0,0.15517571]
["bitfinex","BTCUSD",1644220583059,0.241,42749.0,42748.0,0.13417571]
["bitfinex","BTCUSD",1644220583260,0.241,42749.0,42748.0,0.16317571]
["bitfinex","BTCUSD",1644220584609,0.241,42749.0,42748.0,0.13417571]
["bitfinex","BTCUSD",1644220585212,0.241,42749.0,42748.0,0.16117571]
["bitfinex","BTCUSD",1644220586814,0.06631133,42749.0,42748.0,0.16117571]
["bitfinex","BTCUSD",1644220587022,0.0002,42750.0,42749.0,0.75]
["bitfinex","BTCUSD",1644220587212,0.9895,42751.0,42750.0,0.75]
["bitfinex","BTCUSD",1644220587459,0.9895,42751.0,42750.0,1.36507272]
["bitfinex","BTCUSD",1644220587659,0.9895,42751.0,42750.0,1.64606028]
["bitfinex","BTCUSD",1644220587956,0.67703822,42751.0,42750.0,2.14880464]
["bitfinex","BTCUSD",1644220588357,0.67703822,42751.0,42750.0,1.86781708]
["bitfinex","BTCUSD",1644220588757,8.22e-06,42751.0,42750.0,1.86781708]
["bitfinex","BTCUSD",1644220589360,8.22e-06,42751.0,42750.0,1.89281708]
["bitfinex","BTCUSD",1644220591234,8.22e-06,42751.0,42750.0,1.91881708]
["bitfinex","BTCUSD",1644220591935,0.23000822,42751.0,42750.0,1.91881708]
["bitfinex","BTCUSD",1644220592736,0.25209628,42768.0,42765.0,0.08613015]
["bitfinex","BTCUSD",1644220592935,0.25209628,42768.0,42765.0,0.0808835]
["bitfinex","BTCUSD",1644220592936,0.327364,42767.0,42765.0,0.0808835]
["bitfinex","BTCUSD",1644220593335,0.327364,42767.0,42765.0,0.0888835]
["bitfinex","BTCUSD",1644220593535,0.30209628,42768.0,42765.0,0.0888835]
["bitfinex","BTCUSD",1644220594336,0.327364,42767.0,42765.0,0.0888835]
["bitfinex","BTCUSD",1644220594538,0.30209628,42768.0,42765.0,0.0808835]
["bitfinex","BTCUSD",1644220594872,0.25209628,42768.0,42759.0,0.26644414]
["bitfinex","BTCUSD",1644220595061,0.25209628,42768.0,42759.0,0.26663231]
["bitfinex","BTCUSD",1644220595261,0.25209628,42768.0,42765.0,0.008]
["bitfinex","BTCUSD",1644220596065,0.327364,42767.0,42765.0,0.008]
["bitfinex","BTCUSD",1644220596867,0.327364,42767.0,42766.0,0.06438043]
["bitfinex","BTCUSD",1644220597066,0.378,42770.0,42766.0,0.35241673]
["bitfinex","BTCUSD",1644220597266,0.378,42770.0,42767.0,0.27243422]
["bitfinex","BTCUSD",1644220597267,0.0006046,42768.0,42767.0,0.27243422]
["bitfinex","BTCUSD",1644220597667,0.0006046,42768.0,42767.0,0.327364]
["bitfinex","BTCUSD",1644220597867,0.0006046,42768.0,42767.0,0.59153648]
["bitfinex","BTCUSD",1644220598268,0.24856978,42774.0,42767.0,0.327364]
["bitfinex","BTCUSD",1644220598468,0.0006046,42770.0,42766.0,0.29425986]
["bitfinex","BTCUSD",1644220599113,0.0006046,42770.0,42767.0,0.60100373]
["bitfinex","BTCUSD",1644220599315,0.0006046,42770.0,42769.0,0.65474709]
["bitfinex","BTCUSD",1644220599520,0.726,42785.0,42769.0,0.65474709]
["bitfinex","BTCUSD",1644220599521,0.01,42779.0,42770.0,1.077339]
["bitfinex","BTCUSD",1644220599716,0.3789,42788.0,42779.0,0.5]
["bitfinex","BTCUSD",1644220599717,0.003,42788.0,42779.0,0.5]
["bitfinex","BTCUSD",1644220599920,0.00028636,42788.0,42786.0,0.05]
["bitfinex","BTCUSD",1644220600119,8.636e-05,42789.0,42787.0,1.21976763]
["bitfinex","BTCUSD",1644220600323,8.636e-05,42789.0,42788.0,1.377435]
["bitfinex","BTCUSD",1644220600517,0.001,42794.0,42789.0,0.80797898]
["bitfinex","BTCUSD",1644220600714,0.001,42794.0,42790.0,0.373969]
["bitfinex","BTCUSD",1644220600715,0.00018138,42791.0,42790.0,0.373969]
["bitfinex","BTCUSD",1644220600920,0.00018138,42791.0,42790.0,0.423969]
["bitfinex","BTCUSD",1644220601317,0.00018138,42791.0,42790.0,0.444969]
["bitfinex","BTCUSD",1644220601516,0.00018138,42791.0,42790.0,0.744969]
["bitfinex","BTCUSD",1644220601718,0.001,42794.0,42790.0,0.444969]
["bitfinex","BTCUSD",1644220601915,0.001,42794.0,42790.0,0.394969]
["bitfinex","BTCUSD",1644220602217,0.0006046,42793.0,42790.0,0.394969]
["bitfinex","BTCUSD",1644220602668,0.0006046,42793.0,42790.0,0.373969]
["bitfinex","BTCUSD",1644220602863,0.0006046,42793.0,42790.0,0.423969]
["bitfinex","BTCUSD",1644220603064,0.001,42794.0,42790.0,0.423969]
["bitfinex","BTCUSD",1644220603264,0.23,42793.0,42791.0,0.28061]
["bitfinex","BTCUSD",1644220603566,0.23,42793.0,42790.0,0.014]
["bitfinex","BTCUSD",1644220603764,0.23,42793.0,42791.0,0.05]
["bitfinex","BTCUSD",1644220603968,0.23,42793.0,42792.0,0.377364]
["bitfinex","BTCUSD",1644220604168,0.23,42793.0,42792.0,0.327364]
["bitfinex","BTCUSD",1644220604367,0.23,42793.0,42792.0,0.377364]
["bitfinex","BTCUSD",1644220604768,0.23,42793.0,42792.0,0.327364]
["bitfinex","BTCUSD",1644220604967,0.23,42793.0,42787.0,0.26929351]
["bitfinex","BTCUSD",1644220605169,0.23,42793.0,42787.0,0.377364]
["bitfinex","BTCUSD",1644220605366,0.23,42793.0,42792.0,0.014]
["bitfinex","BTCUSD",1644220605567,0.42678405,42793.0,42792.0,0.014]
["bitfinex","BTCUSD",1644220606112,0.55401596,42793.0,42792.0,0.014]
["bitfinex","BTCUSD",1644220606318,0.88137996,42793.0,42792.0,0.014]
["bitfinex","BTCUSD",1644220606514,0.92817996,42793.0,42792.0,0.014]
["bitfinex","BTCUSD",1644220606713,0.92817996,42793.0,42775.0,0.3]
["bitfinex","BTCUSD",1644220606912,0.92817996,42793.0,42776.0,0.26208642]
["bitfinex","BTCUSD",1644220606913,0.60081596,42793.0,42776.0,0.26208642]
["bitfinex","BTCUSD",1644220607112,0.25069259,42787.0,42776.0,0.49034865]
["bitfinex","BTCUSD",1644220607316,0.30069259,42787.0,42777.0,0.327364]
["bitfinex","BTCUSD",1644220607513,0.30069259,42787.0,42778.0,0.3]
["bitfinex","BTCUSD",1644220607914,0.30097895,42787.0,42778.0,0.3]
["bitfinex","BTCUSD",1644220608114,0.00018184,42785.0,42779.0,0.327364]
["bitfinex","BTCUSD",1644220608716,0.07796218,42785.0,42779.0,0.327364]
["bitfinex","BTCUSD",1644220609116,0.07278034,42785.0,42778.0,0.35]
["bitfinex","BTCUSD",1644220609417,0.00018184,42784.0,42779.0,0.025]
["bitfinex","BTCUSD",1644220609723,0.327364,42781.0,42779.0,0.025]
["bitfinex","BTCUSD",1644220609989,0.327364,42781.0,42755.0,0.76840358]
["bitfinex","BTCUSD",1644220609990,0.75,42779.0,42755.0,0.76840358]
["bitfinex","BTCUSD",1644220610188,0.585,42777.0,42759.0,0.327364]
["bitfinex","BTCUSD",1644220610393,0.31792466,42773.0,42758.0,0.22990059]
["bitfinex","BTCUSD",1644220610585,0.00060415,42769.0,42758.0,0.22990059]
["bitfinex","BTCUSD",1644220610786,0.0468,42768.0,42758.0,0.22940059]
["bitfinex","BTCUSD",1644220611187,0.23784392,42765.0,42758.0,0.27940059]
["bitfinex","BTCUSD",1644220611388,0.0468,42764.0,42754.0,0.36397041]
["bitfinex","BTCUSD",1644220611591,0.0468,42764.0,42757.0,0.00066541]
["bitfinex","BTCUSD",1644220611887,0.04740415,42764.0,42757.0,0.00066541]
["bitfinex","BTCUSD",1644220612088,0.28442988,42763.0,42757.0,0.00066541]
["bitfinex","BTCUSD",1644220612288,0.0468,42762.0,42757.0,0.00066541]
["bitfinex","BTCUSD",1644220612487,0.12058298,42762.0,42757.0,0.00066541]
["bitfinex","BTCUSD",1644220612687,0.12058298,42762.0,42753.0,0.27035802]
["bitfinex","BTCUSD",1644220612891,0.327364,42761.0,42758.0,0.23962012]
["bitfinex","BTCUSD",1644220613088,0.0468,42760.0,42758.0,0.23962012]
["bitfinex","BTCUSD",1644220613287,0.0468,42759.0,42758.0,0.23962012]
["bitfinex","BTCUSD",1644220613708,0.0468,42759.0,42758.0,0.56698412]
["bitfinex","BTCUSD",1644220614110,0.00060414,42761.0,42758.0,0.56698412]
["bitfinex","BTCUSD",1644220614311,0.23,42759.0,42758.0,0.56698412]
["bitfinex","BTCUSD",1644220615413,0.23,42759.0,42758.0,0.327364]
["bitfinex","BTCUSD",1644220615611,0.23,42759.0,42756.0,0.0006654]
["bitfinex","BTCUSD",1644220615911,0.23,42759.0,42757.0,0.327364]
["bitfinex","BTCUSD",1644220616512,0.23,42759.0,42757.0,0.58780591]
["bitfinex","BTCUSD",1644220617464,0.23,42759.0,42758.0,0.35]
["bitfinex","BTCUSD",1644220617666,0.23,42759.0,42758.0,0.630933]
["bitfinex","BTCUSD",1644220617866,0.23,42759.0,42758.0,0.430933]
["bitfinex","BTCUSD",1644220618068,0.23,42759.0,42758.0,0.330933]
["bitfinex","BTCUSD",1644220618265,0.23,42759.0,42758.0,0.280933]
["bitfinex","BTCUSD",1644220620466,0.23,42759.0,42758.0,0.54833963]
["bitfinex","BTCUSD",1644220620866,0.23,42759.0,42758.0,0.280933]
["bitfinex","BTCUSD",1644220622811,0.00028649,42761.0,42759.0,0.58072469]
["bitfinex","BTCUSD",1644220623011,0.00028649,42761.0,42760.0,0.327364]
["bitfinex","BTCUSD",1644220623214,0.14496087,42771.0,42759.0,0.13072469]
["bitfinex","BTCUSD",1644220623215,0.14524736,42771.0,42759.0,0.13072469]
["bitfinex","BTCUSD",1644220623412,0.00028649,42770.0,42759.0,0.13072469]
["bitfinex","BTCUSD",1644220623612,0.19524736,42771.0,42759.0,0.13072469]
["bitfinex","BTCUSD",1644220623817,0.19496087,42771.0,42764.0,0.24641642]
["bitfinex","BTCUSD",1644220624014,0.19496087,42771.0,42764.0,0.46851541]
["bitfinex","BTCUSD",1644220624212,0.05,42771.0,42764.0,0.46851541]
["bitfinex","BTCUSD",1644220624412,0.00028649,42772.0,42764.0,0.46851541]
["bitfinex","BTCUSD",1644220624613,0.05,42772.0,42764.0,0.46851541]
["bitfinex","BTCUSD",1644220624865,0.00028649,42772.0,42764.0,0.46851541]
["bitfinex","BTCUSD",1644220625261,0.26382854,42775.0,42764.0,0.46851541]
["bitfinex","BTCUSD",1644220625461,0.003,42772.0,42764.0,0.46851541]
["bitfinex","BTCUSD",1644220625661,0.233,42772.0,42764.0,0.46851541]
["bitfinex","BTCUSD",1644220626262,0.00060387,42770.0,42764.0,0.46851541]
["bitfinex","BTCUSD",1644220626461,0.00060387,42770.0,42765.0,0.327364]
["bitfinex","BTCUSD",1644220627062,0.00028649,42771.0,42764.0,0.46851541]
["bitfinex","BTCUSD",1644220627262,0.00060387,42770.0,42764.0,0.46851541]
["bitfinex","BTCUSD",1644220627461,0.00560387,42770.0,42764.0,0.46851541]
["bitfinex","BTCUSD",1644220628264,0.00560387,42770.0,42764.0,0.51851541]
["bitfinex","BTCUSD",1644220628265,0.005,42770.0,42764.0,0.51851541]
["bitfinex","BTCUSD",1644220628467,0.00060387,42769.0,42764.0,0.51851541]
["bitfinex","BTCUSD",1644220628713,0.00089036,42769.0,42764.0,0.46851541]
["bitfinex","BTCUSD",1644220628913,0.00060387,42769.0,42764.0,0.46851541]
["bitfinex","BTCUSD",1644220629315,0.00089036,42769.0,42764.0,0.46851541]
["bitfinex","BTCUSD",1644220629614,0.00028649,42771.0,42764.0,0.46851541]
["bitfinex","BTCUSD",1644220629813,0.00028649,42771.0,42764.0,0.24641642]
["bitfinex","BTCUSD",1644220630215,0.28,42772.0,42764.0,0.24641642]
["bitfinex","BTCUSD",1644220630414,0.00028649,42771.0,42764.0,0.24641642]
["bitfinex","BTCUSD",1644220630615,0.28,42772.0,42764.0,0.24641642]
["bitfinex","BTCUSD",1644220630813,0.28,42772.0,42765.0,0.19832655]
["bitfinex","BTCUSD",1644220631018,0.00060264,42770.0,42766.0,0.377239]
["bitfinex","BTCUSD",1644220631214,0.00060264,42770.0,42766.0,0.327239]
["bitfinex","BTCUSD",1644220631614,0.00060264,42770.0,42764.0,0.24641642]
["bitfinex","BTCUSD",1644220632015,0.00028649,42771.0,42764.0,0.24641642]
["bitfinex","BTCUSD",1644220632215,0.00060264,42769.0,42764.0,0.24641642]
["bitfinex","BTCUSD",1644220632464,0.00060264,42769.0,42765.0,0.327239]
["bitfinex","BTCUSD",1644220633063,0.00028649,42769.0,42765.0,0.327239]
["bitfinex","BTCUSD",1644220633264,0.00060264,42769.0,42765.0,0.327239]
["bitfinex","BTCUSD",1644220633464,0.00088913,42769.0,42764.0,0.29641642]
["bitfinex","BTCUSD",1644220634265,0.00028649,42769.0,42764.0,0.34641642]
["bitfinex","BTCUSD",1644220634466,0.24493011,42770.0,42765.0,0.327239]
["bitfinex","BTCUSD",1644220634664,0.00088913,42769.0,42765.0,0.327239]
["bitfinex","BTCUSD",1644220634863,0.00060264,42769.0,42766.0,0.280141]
["bitfinex","BTCUSD",1644220635067,0.00088913,42769.0,42766.0,0.280141]
["bitfinex","BTCUSD",1644220635264,0.00060264,42769.0,42767.0,0.327223]
["bitfinex","BTCUSD",1644220635465,0.00028649,42771.0,42767.0,0.40374112]
["bitfinex","BTCUSD",1644220635665,0.00028649,42770.0,42767.0,0.40374112]
["bitfinex","BTCUSD",1644220635865,0.00060264,42770.0,42767.0,0.40374112]
["bitfinex","BTCUSD",1644220636121,0.00060264,42770.0,42767.0,0.327223]
["bitfinex","BTCUSD",1644220636524,0.00060264,42770.0,42764.0,0.24641642]
["bitfinex","BTCUSD",1644220636724,0.00028649,42770.0,42765.0,0.327239]
["bitfinex","BTCUSD",1644220636923,0.22172429,42771.0,42765.0,0.327239]
["bitfinex","BTCUSD",1644220636924,0.22261342,42771.0,42765.0,0.327239]
["bitfinex","BTCUSD",1644220637123,0.00028649,42770.0,42765.0,0.327239]
["bitfinex","BTCUSD",1644220637323,0.22261342,42771.0,42765.0,0.327239]
["bitfinex","BTCUSD",1644220637524,0.22261342,42771.0,42765.0,0.071]
["bitfinex","BTCUSD",1644220637525,0.00028649,42770.0,42765.0,0.071]
["bitfinex","BTCUSD",1644220637725,0.22261342,42771.0,42765.0,0.071]
["bitfinex","BTCUSD",1644220638025,0.00028649,42770.0,42766.0,0.327239]
["bitfinex","BTCUSD",1644220638325,0.00060264,42770.0,42766.0,0.377239]
["bitfinex","BTCUSD",1644220638526,0.00088913,42770.0,42767.0,0.280125]
["bitfinex","BTCUSD",1644220638726,0.00060264,42770.0,42767.0,0.330125]
["bitfinex","BTCUSD",1644220638928,0.00060264,42770.0,42768.0,0.327223]
["bitfinex","BTCUSD",1644220639127,0.00028649,42771.0,42768.0,0.327223]
["bitfinex","BTCUSD",1644220639427,0.00060264,42771.0,42768.0,0.061]
["bitfinex","BTCUSD",1644220639625,0.004,42770.0,42768.0,0.061]
["bitfinex","BTCUSD",1644220640662,0.004,42770.0,42764.0,0.29641642]
["bitfinex","BTCUSD",1644220640861,0.00028649,42770.0,42766.0,0.327239]
["bitfinex","BTCUSD",1644220641063,0.00088913,42771.0,42766.0,0.327239]
["bitfinex","BTCUSD",1644220641263,0.00028649,42770.0,42767.0,0.280125]
["bitfinex","BTCUSD",1644220641467,0.00060264,42771.0,42767.0,0.280125]
["bitfinex","BTCUSD",1644220641468,0.00028649,42771.0,42767.0,0.280125]
["bitfinex","BTCUSD",1644220641662,0.00060264,42771.0,42767.0,0.280125]
["bitfinex","BTCUSD",1644220641864,0.00088913,42771.0,42767.0,0.280125]
["bitfinex","BTCUSD",1644220642263,0.00088913,42771.0,42766.0,0.122]
["bitfinex","BTCUSD",1644220642664,0.00028649,42771.0,42766.0,0.05]
["bitfinex","BTCUSD",1644220642864,0.00018079,42771.0,42766.0,0.05]
["bitfinex","BTCUSD",1644220643065,0.00046728,42771.0,42763.0,0.1]
["bitfinex","BTCUSD",1644220643265,0.23159392,42768.0,42763.0,0.05]
["bitfinex","BTCUSD",1644220643465,0.23159392,42768.0,42766.0,0.067]
["bitfinex","BTCUSD",1644220644130,0.327239,42767.0,42766.0,0.067]
["bitfinex","BTCUSD",1644220644722,0.327239,42767.0,42755.0,0.20083944]
["bitfinex","BTCUSD",1644220644924,0.41331779,42768.0,42754.0,0.47551002]
["bitfinex","BTCUSD",1644220645222,0.41331779,42768.0,42758.0,0.37105079]
["bitfinex","BTCUSD",1644220645423,0.18172387,42768.0,42758.0,0.37153477]
["bitfinex","BTCUSD",1644220645824,0.18172387,42768.0,42759.0,0.26836016]
["bitfinex","BTCUSD",1644220645825,0.33011654,42768.0,42759.0,0.26836016]
["bitfinex","BTCUSD",1644220646024,0.13172387,42768.0,42759.0,0.26836016]
["bitfinex","BTCUSD",1644220646426,0.26845115,42766.0,42759.0,0.26836016]
["bitfinex","BTCUSD",1644220646631,1.05,42765.0,42755.0,0.10170411]
["bitfinex","BTCUSD",1644220646830,1.05,42765.0,42751.0,0.00190411]
["bitfinex","BTCUSD",1644220646831,0.585,42760.0,42751.0,0.00190411]
["bitfinex","BTCUSD",1644220647028,0.585,42760.0,42745.0,0.0011]
["bitfinex","BTCUSD",1644220647029,0.02,42752.0,42745.0,0.0011]
["bitfinex","BTCUSD",1644220647232,0.0668,42751.0,42742.0,0.0011]
["bitfinex","BTCUSD",1644220647476,0.327239,42749.0,42742.0,0.0011]
["bitfinex","BTCUSD",1644220647671,0.07286803,42744.0,42742.0,0.0011]
["bitfinex","BTCUSD",1644220647872,0.07286803,42744.0,42732.0,0.3682093]
["bitfinex","BTCUSD",1644220647873,0.0468,42743.0,42732.0,0.3682093]
["bitfinex","BTCUSD",1644220648071,0.3,42742.0,42732.0,0.00026]
["bitfinex","BTCUSD",1644220648270,0.0468,42741.0,42732.0,0.00026]
["bitfinex","BTCUSD",1644220648470,0.0468,42741.0,42728.0,0.2510493]
["bitfinex","BTCUSD",1644220648471,1.487239,42740.0,42728.0,0.2510493]
["bitfinex","BTCUSD",1644220648670,0.0468,42739.0,42726.0,0.2521493]
["bitfinex","BTCUSD",1644220648870,0.058522,42736.0,42729.0,0.25768933]
["bitfinex","BTCUSD",1644220649071,0.0468,42735.0,42729.0,0.25768933]
["bitfinex","BTCUSD",1644220649571,0.108522,42736.0,42729.0,0.25768933]
["bitfinex","BTCUSD",1644220649572,0.065522,42736.0,42730.0,0.327239]
["bitfinex","BTCUSD",1644220649770,0.0468,42735.0,42730.0,0.327239]
["bitfinex","BTCUSD",1644220650174,0.0468,42735.0,42733.0,0.07129286]
["bitfinex","BTCUSD",1644220650670,0.007,42736.0,42733.0,0.07129286]
["bitfinex","BTCUSD",1644220650869,0.0468,42740.0,42733.0,0.07129286]
["bitfinex","BTCUSD",1644220650870,0.327239,42739.0,42733.0,0.07129286]
["bitfinex","BTCUSD",1644220651119,0.05,42740.0,42733.0,0.07129286]
["bitfinex","BTCUSD",1644220651321,0.058503,42742.0,42737.0,0.2522178]
["bitfinex","BTCUSD",1644220651523,0.004,42739.0,42737.0,0.2522178]
["bitfinex","BTCUSD",1644220651925,0.004,42739.0,42738.0,0.327239]
["bitfinex","BTCUSD",1644220652419,0.004,42739.0,42737.0,0.2522178]
["bitfinex","BTCUSD",1644220652821,0.1595269,42745.0,42740.0,0.3419121]
["bitfinex","BTCUSD",1644220653021,0.3,42748.0,42740.0,0.3419121]
["bitfinex","BTCUSD",1644220653221,0.05,42748.0,42740.0,0.3419121]
["bitfinex","BTCUSD",1644220653623,0.28925444,42747.0,42740.0,0.01]
["bitfinex","BTCUSD",1644220653824,0.327239,42746.0,42740.0,0.01]
["bitfinex","BTCUSD",1644220654022,0.05,42747.0,42740.0,0.0936655]
["bitfinex","BTCUSD",1644220654223,0.012,42748.0,42741.0,0.3]
["bitfinex","BTCUSD",1644220654529,0.012,42748.0,42742.0,0.42312746]
["bitfinex","BTCUSD",1644220654721,0.0001,42750.0,42742.0,0.75036646]
["bitfinex","BTCUSD",1644220654966,0.0001,42750.0,42743.0,0.2497028]
["bitfinex","BTCUSD",1644220655169,0.0001,42750.0,42749.0,0.05]
["bitfinex","BTCUSD",1644220655365,0.0001,42750.0,42749.0,0.377258]
["bitfinex","BTCUSD",1644220655864,0.0001,42750.0,42749.0,0.427258]
["bitfinex","BTCUSD",1644220656067,0.0001,42750.0,42749.0,0.68944612]
["bitfinex","BTCUSD",1644220656464,0.0001,42750.0,42749.0,0.9928112]
["bitfinex","BTCUSD",1644220657566,0.0001,42750.0,42749.0,1.0278112]
["bitfinex","BTCUSD",1644220658166,0.2301,42750.0,42749.0,1.0278112]
["bitfinex","BTCUSD",1644220658365,0.2301,42750.0,42749.0,1.40620571]
["bitfinex","BTCUSD",1644220658366,0.13748331,42750.0,42749.0,1.40620571]
["bitfinex","BTCUSD",1644220658620,0.09000124,42750.0,42749.0,1.40620571]
["bitfinex","BTCUSD",1644220658820,0.09000124,42750.0,42749.0,1.37120571]
["bitfinex","BTCUSD",1644220659018,0.09000124,42750.0,42749.0,1.95620571]
["bitfinex","BTCUSD",1644220659724,0.09000124,42750.0,42749.0,2.30126032]
["bitfinex","BTCUSD",1644220659920,0.09000124,42750.0,42749.0,2.72126032]
["bitfinex","BTCUSD",1644220660122,0.09000124,42750.0,42749.0,3.12126032]
["bitfinex","BTCUSD",1644220660322,0.09000124,42750.0,42749.0,2.81789524]
["bitfinex","BTCUSD",1644220660522,0.09000124,42750.0,42749.0,2.41789524]
["bitfinex","BTCUSD",1644220660724,0.09000124,42750.0,42749.0,2.17284063]
["bitfinex","BTCUSD",1644220660923,0.09000124,42750.0,42749.0,2.07284063]
["bitfinex","BTCUSD",1644220661323,0.09000124,42750.0,42749.0,2.02284063]
["bitfinex","BTCUSD",1644220661522,0.09000124,42750.0,42749.0,1.00604063]
["bitfinex","BTCUSD",1644220661926,0.09000124,42750.0,42749.0,0.95604063]
["bitfinex","BTCUSD",1644220662865,0.09000124,42750.0,42749.0,0.92104063]
["bitfinex","BTCUSD",1644220663567,0.09000124,42750.0,42749.0,0.95304063]
["bitfinex","BTCUSD",1644220663966,0.09000124,42750.0,42749.0,0.312458]
["bitfinex","BTCUSD",1644220664168,0.14000124,42750.0,42749.0,0.032]
["bitfinex","BTCUSD",1644220664970,0.72553662,42750.0,42747.0,0.00066912]
["bitfinex","BTCUSD",1644220665168,0.303765,42748.0,42747.0,0.00066912]
["bitfinex","BTCUSD",1644220665467,0.37309119,42748.0,42740.0,0.3]
["bitfinex","BTCUSD",1644220665668,0.37309119,42748.0,42747.0,0.014]
["bitfinex","BTCUSD",1644220666718,0.47309119,42748.0,42747.0,0.014]
["bitfinex","BTCUSD",1644220666915,0.47309119,42748.0,42731.0,2.70107129]
["bitfinex","BTCUSD",1644220666916,0.47309119,42748.0,42745.0,0.00066855]
["bitfinex","BTCUSD",1644220667521,0.48309119,42748.0,42745.0,0.02566855]
["bitfinex","BTCUSD",1644220667918,0.52989119,42748.0,42745.0,0.025]
["bitfinex","BTCUSD",1644220668321,0.42989119,42748.0,42745.0,0.025]
["bitfinex","BTCUSD",1644220668721,0.42989119,42748.0,42744.0,0.00066856]
["bitfinex","BTCUSD",1644220668722,0.41989119,42748.0,42744.0,0.00066856]
["bitfinex","BTCUSD",1644220669122,0.41989119,42748.0,42739.0,0.21336587]
["bitfinex","BTCUSD",1644220669423,0.41989119,42748.0,42744.0,0.00066856]
["bitfinex","BTCUSD",1644220669624,0.011,42748.0,42744.0,0.03466856]
["bitfinex","BTCUSD",1644220669875,0.011,42748.0,42746.0,0.327239]
["bitfinex","BTCUSD",1644220670071,0.09000124,42750.0,42747.0,0.65]
["bitfinex","BTCUSD",1644220670267,0.09000124,42750.0,42748.0,0.330432]
["bitfinex","BTCUSD",1644220670669,0.09000124,42750.0,42749.0,1.10600408]
["bitfinex","BTCUSD",1644220670873,0.09000124,42750.0,42749.0,1.18321808]
["bitfinex","BTCUSD",1644220671069,0.09000124,42750.0,42749.0,0.90140524]
["bitfinex","BTCUSD",1644220671667,0.09000124,42750.0,42749.0,0.93740524]
["bitfinex","BTCUSD",1644220671866,0.09000124,42750.0,42749.0,1.21456433]
["bitfinex","BTCUSD",1644220672870,0.09000124,42750.0,42749.0,1.17856433]
["bitfinex","BTCUSD",1644220673618,0.09000124,42750.0,42749.0,1.21256433]
["bitfinex","BTCUSD",1644220673821,0.09000124,42750.0,42749.0,0.93540524]
["bitfinex","BTCUSD",1644220674024,0.09000124,42750.0,42749.0,0.99760915]
["bitfinex","BTCUSD",1644220674223,0.34418,42783.0,42752.0,0.8]
["bitfinex","BTCUSD",1644220674423,0.34418,42783.0,42780.0,0.05]
["bitfinex","BTCUSD",1644220674424,0.5,42782.0,42780.0,0.05]
["bitfinex","BTCUSD",1644220674627,0.34418,42783.0,42781.0,0.0468]
["bitfinex","BTCUSD",1644220674823,0.34418,42783.0,42782.0,0.09646774]
["bitfinex","BTCUSD",1644220675020,0.34418,42783.0,42782.0,0.44050674]
["bitfinex","BTCUSD",1644220675021,0.001,42783.0,42782.0,0.44050674]
["bitfinex","BTCUSD",1644220675227,0.37661216,42794.0,42783.0,0.75]
["bitfinex","BTCUSD",1644220675423,0.37661216,42794.0,42784.0,0.0468]
["bitfinex","BTCUSD",1644220675622,0.37161216,42794.0,42784.0,0.0468]
["bitfinex","BTCUSD",1644220676022,0.002,42795.0,42784.0,0.0468]
["bitfinex","BTCUSD",1644220676622,0.00059744,42792.0,42784.0,0.0468]
["bitfinex","BTCUSD",1644220676823,0.00059744,42792.0,42785.0,0.2604194]
["bitfinex","BTCUSD",1644220677023,0.23662481,42790.0,42785.0,0.2604194]
["bitfinex","BTCUSD",1644220677224,0.00059744,42792.0,42782.0,0.24255391]
["bitfinex","BTCUSD",1644220677472,0.002,42793.0,42782.0,0.05]
["bitfinex","BTCUSD",1644220677673,0.002,42793.0,42785.0,0.012]
["bitfinex","BTCUSD",1644220677874,0.00059744,42789.0,42785.0,0.012]
["bitfinex","BTCUSD",1644220678470,0.22983405,42789.0,42785.0,0.012]
["bitfinex","BTCUSD",1644220678671,0.22923661,42789.0,42785.0,0.012]
["bitfinex","BTCUSD",1644220678871,0.327239,42788.0,42780.0,0.26163485]
["bitfinex","BTCUSD",1644220679073,0.3402291,42786.0,42778.0,0.04950345]
["bitfinex","BTCUSD",1644220679278,0.3402291,42786.0,42774.0,0.3902]
["bitfinex","BTCUSD",1644220679279,0.3902291,42786.0,42774.0,0.3902]
["bitfinex","BTCUSD",1644220679473,0.3902291,42786.0,42769.0,0.30067173]
["bitfinex","BTCUSD",1644220679675,0.327239,42785.0,42778.0,0.02]
["bitfinex","BTCUSD",1644220679875,0.447239,42785.0,42778.0,0.02]
["bitfinex","BTCUSD",1644220680075,0.65920054,42779.0,42778.0,0.02]
["bitfinex","BTCUSD",1644220680275,0.64967194,42779.0,42778.0,0.02]
["bitfinex","BTCUSD",1644220680874,0.64967194,42779.0,42769.0,0.30049195]
["bitfinex","BTCUSD",1644220680875,0.42243294,42779.0,42769.0,0.00049195]
["bitfinex","BTCUSD",1644220681120,0.02,42778.0,42764.0,0.3]
["bitfinex","BTCUSD",1644220681320,0.0468,42777.0,42769.0,0.00067085]
["bitfinex","BTCUSD",1644220681519,0.058467,42775.0,42769.0,0.00667085]
["bitfinex","BTCUSD",1644220681720,0.0468,42774.0,42769.0,0.00667085]
["bitfinex","BTCUSD",1644220682318,0.0468,42774.0,42769.0,0.006]
["bitfinex","BTCUSD",1644220682519,0.0468,42774.0,42769.0,0.00667084]
["bitfinex","BTCUSD",1644220682718,0.47133588,42777.0,42776.0,0.04300376]
["bitfinex","BTCUSD",1644220682922,0.47133588,42777.0,42769.0,0.00067084]
["bitfinex","BTCUSD",1644220683125,0.043,42776.0,42769.0,0.00067084]
["bitfinex","BTCUSD",1644220683522,0.043,42776.0,42769.0,0.004]
["bitfinex","BTCUSD",1644220685069,0.24273663,42773.0,42769.0,0.004]
["bitfinex","BTCUSD",1644220685268,0.70761445,42770.0,42769.0,0.004]
["bitfinex","BTCUSD",1644220685468,0.75061445,42770.0,42769.0,0.004]
["bitfinex","BTCUSD",1644220685671,0.75061445,42770.0,42754.0,0.39855738]
["bitfinex","BTCUSD",1644220685869,0.47337545,42770.0,42754.0,0.39855738]
["bitfinex","BTCUSD",1644220686068,0.47337545,42770.0,42761.0,0.05]
["bitfinex","BTCUSD",1644220686069,0.53815845,42770.0,42761.0,0.05]
["bitfinex","BTCUSD",1644220686269,0.53815845,42770.0,42759.0,0.24532304]
["bitfinex","BTCUSD",1644220686270,0.327239,42769.0,42759.0,0.24532304]
["bitfinex","BTCUSD",1644220686569,0.043,42768.0,42759.0,0.24532304]
["bitfinex","BTCUSD",1644220686770,0.327239,42767.0,42759.0,0.24532304]
["bitfinex","BTCUSD",1644220686970,0.043,42766.0,42759.0,0.24532304]
["bitfinex","BTCUSD",1644220687471,0.25195842,42766.0,42760.0,0.00067094]
["bitfinex","BTCUSD",1644220687772,0.30195842,42766.0,42760.0,0.00067094]
["bitfinex","BTCUSD",1644220687970,0.093,42766.0,42760.0,0.00067094]
["bitfinex","BTCUSD",1644220688175,0.093,42766.0,42763.0,0.05]
["bitfinex","BTCUSD",1644220688177,0.043,42766.0,42763.0,0.05]
["bitfinex","BTCUSD",1644220688374,0.043,42778.0,42763.0,0.05]
["bitfinex","BTCUSD",1644220688624,0.00059461,42776.0,42764.0,0.27072553]
["bitfinex","BTCUSD",1644220688823,0.00059461,42776.0,42762.0,0.00067092]
["bitfinex","BTCUSD",1644220689022,0.21030458,42776.0,42767.0,0.23950286]
["bitfinex","BTCUSD",1644220689223,0.00059461,42776.0,42767.0,0.23950286]
["bitfinex","BTCUSD",1644220689427,0.00059461,42776.0,42773.0,0.05]
["bitfinex","BTCUSD",1644220689727,0.02,42794.0,42774.0,0.327239]
["bitfinex","BTCUSD",1644220689927,0.0005947,42776.0,42774.0,0.327239]
["bitfinex","BTCUSD",1644220690125,0.0005947,42776.0,42774.0,0.21956629]
["bitfinex","BTCUSD",1644220690324,0.0005947,42776.0,42769.0,0.05067083]
["bitfinex","BTCUSD",1644220690528,0.0005947,42776.0,42769.0,0.32094586]
["bitfinex","BTCUSD",1644220690727,0.0005947,42776.0,42769.0,0.05067083]
["bitfinex","BTCUSD",1644220690925,0.00028636,42777.0,42775.0,0.05]
["bitfinex","BTCUSD",1644220691125,0.23059472,42776.0,42775.0,0.05]
["bitfinex","BTCUSD",1644220691325,0.28059472,42776.0,42775.0,0.377239]
["bitfinex","BTCUSD",1644220691525,0.28059472,42776.0,42775.0,0.05]
["bitfinex","BTCUSD",1644220691724,0.23059472,42776.0,42775.0,0.067]
["bitfinex","BTCUSD",1644220691925,0.23059472,42776.0,42775.0,0.65013291]
["bitfinex","BTCUSD",1644220692124,0.23,42776.0,42775.0,0.65013291]
["bitfinex","BTCUSD",1644220692668,0.06741953,42776.0,42775.0,0.694239]
["bitfinex","BTCUSD",1644220692869,0.00237844,42787.0,42777.0,0.279979]
["bitfinex","BTCUSD",1644220693071,0.00237844,42787.0,42786.0,0.407151]
["bitfinex","BTCUSD",1644220693272,0.002,42795.0,42787.0,0.75]
["bitfinex","BTCUSD",1644220693273,0.00136484,42795.0,42787.0,0.75]
["bitfinex","BTCUSD",1644220693469,0.00136484,42795.0,42794.0,0.05]
["bitfinex","BTCUSD",1644220693470,0.001,42795.0,42794.0,0.05]
["bitfinex","BTCUSD",1644220694070,0.001,42795.0,42794.0,0.35]
["bitfinex","BTCUSD",1644220694268,0.001,42795.0,42787.0,0.05841092]
["bitfinex","BTCUSD",1644220694570,0.001,42795.0,42781.0,0.21682308]
["bitfinex","BTCUSD",1644220694571,0.001,42795.0,42786.0,0.018]
["bitfinex","BTCUSD",1644220694769,0.044,42795.0,42786.0,0.018]
["bitfinex","BTCUSD",1644220695070,0.37036729,42790.0,42781.0,0.05]
["bitfinex","BTCUSD",1644220695268,0.116885,42791.0,42783.0,0.25472569]
["bitfinex","BTCUSD",1644220695470,0.166885,42791.0,42783.0,0.25472569]
["bitfinex","BTCUSD",1644220695671,0.166885,42791.0,42781.0,0.021]
["bitfinex","BTCUSD",1644220695672,0.043,42790.0,42781.0,0.021]
["bitfinex","BTCUSD",1644220695876,0.043,42790.0,42785.0,0.00067365]
["bitfinex","BTCUSD",1644220695877,0.32774631,42789.0,42785.0,0.00067365]
["bitfinex","BTCUSD",1644220696119,0.043,42788.0,42785.0,0.00067365]
["bitfinex","BTCUSD",1644220696321,0.327159,42787.0,42785.0,0.00067365]
["bitfinex","BTCUSD",1644220696524,1.09085905,42786.0,42785.0,0.00067365]
["bitfinex","BTCUSD",1644220696721,1.26264272,42786.0,42785.0,0.00067365]
["bitfinex","BTCUSD",1644220696921,0.327159,42785.0,42775.0,0.26772562]
["bitfinex","BTCUSD",1644220697121,0.74447575,42786.0,42775.0,0.26772562]
["bitfinex","BTCUSD",1644220697122,0.370159,42784.0,42783.0,0.00067367]
["bitfinex","BTCUSD",1644220697421,0.520159,42784.0,42783.0,0.00067367]
["bitfinex","BTCUSD",1644220697623,0.544159,42784.0,42783.0,0.00067367]
["bitfinex","BTCUSD",1644220697921,0.67700829,42784.0,42783.0,0.00067367]
["bitfinex","BTCUSD",1644220698123,0.29200161,42779.0,42765.0,0.3656]
["bitfinex","BTCUSD",1644220698322,0.327159,42782.0,42781.0,0.00067369]
["bitfinex","BTCUSD",1644220698723,0.68621741,42782.0,42781.0,0.00067369]
["bitfinex","BTCUSD",1644220699224,0.68621741,42782.0,42763.0,0.33714343]
["bitfinex","BTCUSD",1644220699225,1.04016114,42782.0,42763.0,0.22024343]
["bitfinex","BTCUSD",1644220699423,0.11694,42778.0,42760.0,0.22698201]
["bitfinex","BTCUSD",1644220699623,0.40360121,42777.0,42763.0,0.05]
["bitfinex","BTCUSD",1644220699875,0.193,42777.0,42766.0,0.05]
["bitfinex","BTCUSD",1644220700071,0.327159,42776.0,42766.0,0.08]
["bitfinex","BTCUSD",1644220700270,0.043,42775.0,42768.0,0.25517602]
["bitfinex","BTCUSD",1644220700471,0.327159,42774.0,42768.0,0.25517602]
["bitfinex","BTCUSD",1644220700671,0.043,42773.0,42769.0,0.00067384]
["bitfinex","BTCUSD",1644220700872,0.327159,42772.0,42769.0,0.00067384]
["bitfinex","BTCUSD",1644220701076,0.043,42771.0,42769.0,0.00067384]
["bitfinex","BTCUSD",1644220701274,0.1,42776.0,42769.0,0.00067384]
["bitfinex","BTCUSD",1644220701275,0.043,42770.0,42769.0,0.00067384]
["bitfinex","BTCUSD",1644220701671,0.043,42770.0,42769.0,0.007]
["bitfinex","BTCUSD",1644220702971,0.043,42770.0,42768.0,0.25517602]
["bitfinex","BTCUSD",1644220703373,0.043,42770.0,42768.0,0.30517602]
["bitfinex","BTCUSD",1644220703627,0.043,42770.0,42768.0,0.27517602]
["bitfinex","BTCUSD",1644220703823,0.043,42770.0,42768.0,0.02]
["bitfinex","BTCUSD",1644220704628,0.327159,42769.0,42768.0,0.02]
["bitfinex","BTCUSD",1644220704827,0.377159,42769.0,42768.0,0.02]
["bitfinex","BTCUSD",1644220705426,0.377159,42769.0,42766.0,0.00067387]
["bitfinex","BTCUSD",1644220705627,0.377159,42769.0,42768.0,0.009]
["bitfinex","BTCUSD",1644220705628,0.059,42769.0,42768.0,0.009]
["bitfinex","BTCUSD",1644220705827,0.009,42769.0,42768.0,0.009]
["bitfinex","BTCUSD",1644220706927,0.45596648,42771.0,42766.0,0.00067387]
["bitfinex","BTCUSD",1644220707570,0.50596648,42771.0,42765.0,0.05]
["bitfinex","BTCUSD",1644220707769,0.50796648,42771.0,42766.0,0.01467387]
["bitfinex","BTCUSD",1644220708772,0.50796648,42771.0,42766.0,0.014]
["bitfinex","BTCUSD",1644220709070,0.50596648,42771.0,42766.0,0.00067387]
["bitfinex","BTCUSD",1644220709671,0.62792019,42770.0,42766.0,0.01467387]
["bitfinex","BTCUSD",1644220710072,0.62792019,42770.0,42766.0,0.014]
["bitfinex","BTCUSD",1644220710270,0.62792019,42770.0,42766.0,0.01467387]
["bitfinex","BTCUSD",1644220710471,0.72792019,42770.0,42766.0,0.01467387]
["bitfinex","BTCUSD",1644220710772,0.98654866,42770.0,42766.0,0.01467387]
["bitfinex","BTCUSD",1644220710970,1.06968682,42770.0,42766.0,0.00067387]
["bitfinex","BTCUSD",1644220711223,1.06968682,42770.0,42760.0,0.05]
["bitfinex","BTCUSD",1644220711523,1.06968682,42770.0,42766.0,0.00067387]
["bitfinex","BTCUSD",1644220711524,0.327159,42767.0,42766.0,0.00067387]
["bitfinex","BTCUSD",1644220711719,0.377159,42767.0,42766.0,0.00067387]
["bitfinex","BTCUSD",1644220712319,0.477159,42767.0,42766.0,0.00067387]
["bitfinex","BTCUSD",1644220712521,0.477159,42767.0,42760.0,0.05]
["bitfinex","BTCUSD",1644220712721,0.327159,42765.0,42764.0,0.00067389]
["bitfinex","BTCUSD",1644220712920,0.327159,42769.0,42764.0,0.00067389]
["bitfinex","BTCUSD",1644220713321,0.45596648,42771.0,42766.0,0.05]
["bitfinex","BTCUSD",1644220713521,0.23,42771.0,42767.0,0.05]
["bitfinex","BTCUSD",1644220713920,0.23,42771.0,42766.0,0.00067387]
["bitfinex","BTCUSD",1644220714125,0.23,42771.0,42767.0,0.19593239]
["bitfinex","BTCUSD",1644220714320,0.23,42771.0,42766.0,0.00067387]
["bitfinex","BTCUSD",1644220714522,0.327159,42770.0,42766.0,0.00067387]
["bitfinex","BTCUSD",1644220715771,0.342159,42770.0,42766.0,0.00667387]
["bitfinex","BTCUSD",1644220716170,0.342159,42770.0,42766.0,0.006]
["bitfinex","BTCUSD",1644220716777,0.06356799,42768.0,42766.0,0.006]
["bitfinex","BTCUSD",1644220717075,0.1955159,42765.0,42759.0,0.05]
["bitfinex","BTCUSD",1644220717672,0.05,42764.0,42759.0,0.05]
["bitfinex","BTCUSD",1644220717873,0.05,42764.0,42759.0,0.066]
["bitfinex","BTCUSD",1644220718721,0.1975159,42765.0,42760.0,0.05]
["bitfinex","BTCUSD",1644220718722,0.002,42765.0,42760.0,0.05]
["bitfinex","BTCUSD",1644220719120,0.216928,42776.0,42760.0,0.05]
["bitfinex","BTCUSD",1644220719519,0.28,42771.0,42760.0,0.05]
["bitfinex","BTCUSD",1644220719720,0.25812488,42766.0,42760.0,0.062]
["bitfinex","BTCUSD",1644220719920,0.25812488,42766.0,42763.0,0.00067294]
["bitfinex","BTCUSD",1644220719921,0.33420286,42766.0,42763.0,0.00067294]
["bitfinex","BTCUSD",1644220720820,0.33420286,42766.0,42760.0,0.062]
["bitfinex","BTCUSD",1644220721021,0.25812488,42766.0,42762.0,0.00067295]
["bitfinex","BTCUSD",1644220721221,0.25676488,42766.0,42762.0,0.00067295]
["bitfinex","BTCUSD",1644220721825,0.25676488,42766.0,42762.0,0.00567295]
["bitfinex","BTCUSD",1644220721826,0.27176488,42766.0,42762.0,0.00567295]
["bitfinex","BTCUSD",1644220722022,0.27176488,42766.0,42762.0,0.005]
["bitfinex","BTCUSD",1644220722222,0.27176488,42766.0,42762.0,0.00567296]
["bitfinex","BTCUSD",1644220722473,0.06364,42766.0,42762.0,0.00567296]
["bitfinex","BTCUSD",1644220722673,0.015,42766.0,42762.0,0.00567296]
["bitfinex","BTCUSD",1644220723273,0.015,42766.0,42762.0,0.005]
["bitfinex","BTCUSD",1644220723472,0.015,42766.0,42762.0,0.00567296]
["bitfinex","BTCUSD",1644220723673,0.015,42766.0,42765.0,0.05]
["bitfinex","BTCUSD",1644220724576,0.015,42766.0,42765.0,0.25466367]
["bitfinex","BTCUSD",1644220724774,0.015,42766.0,42763.0,0.00067294]
["bitfinex","BTCUSD",1644220724974,0.26318062,42769.0,42765.0,0.05]
["bitfinex","BTCUSD",1644220725175,0.26318062,42769.0,42763.0,0.00067294]
["bitfinex","BTCUSD",1644220725374,0.26318062,42769.0,42764.0,0.05]
["bitfinex","BTCUSD",1644220725776,0.26318062,42769.0,42765.0,0.20784765]
["bitfinex","BTCUSD",1644220726223,0.31318062,42769.0,42765.0,0.20784765]
["bitfinex","BTCUSD",1644220727027,0.31318062,42769.0,42765.0,0.20852057]
["bitfinex","BTCUSD",1644220727623,0.31318062,42769.0,42765.0,0.22352057]
["bitfinex","BTCUSD",1644220728023,0.31318062,42769.0,42765.0,0.22284765]
["bitfinex","BTCUSD",1644220728223,0.31318062,42769.0,42765.0,0.27352057]
["bitfinex","BTCUSD",1644220728926,0.31318062,42769.0,42765.0,0.22352057]
["bitfinex","BTCUSD",1644220729125,0.05,42769.0,42765.0,0.22352057]
["bitfinex","BTCUSD",1644220729327,0.23,42771.0,42765.0,0.22352057]
["bitfinex","BTCUSD",1644220729328,0.28,42771.0,42768.0,0.05]
["bitfinex","BTCUSD",1644220729531,0.28,42771.0,42769.0,0.28346372]
["bitfinex","BTCUSD",1644220729727,0.28,42771.0,42768.0,0.05]
["bitfinex","BTCUSD",1644220729973,0.28,42771.0,42769.0,0.60647077]
["bitfinex","BTCUSD",1644220730174,0.28,42771.0,42769.0,0.377159]
["bitfinex","BTCUSD",1644220730571,0.28,42771.0,42769.0,0.05]
["bitfinex","BTCUSD",1644220731774,0.28,42771.0,42769.0,0.062]
["bitfinex","BTCUSD",1644220732976,0.28,42771.0,42769.0,0.05]
["bitfinex","BTCUSD",1644220733833,0.28,42771.0,42769.0,0.066]
["bitfinex","BTCUSD",1644220735133,0.28,42771.0,42769.0,0.016]
["bitfinex","BTCUSD",1644220735536,0.63998389,42770.0,42768.0,0.00062313]
["bitfinex","BTCUSD",1644220735734,0.63998389,42770.0,42769.0,0.009]
["bitfinex","BTCUSD",1644220736336,0.327159,42770.0,42769.0,0.009]
["bitfinex","BTCUSD",1644220736539,0.28,42771.0,42769.0,0.009]
["bitfinex","BTCUSD",1644220736736,0.28,42771.0,42770.0,0.327159]
["bitfinex","BTCUSD",1644220736937,0.23,42771.0,42770.0,0.327159]
["bitfinex","BTCUSD",1644220737388,0.00028644,42780.0,42779.0,0.22232248]
["bitfinex","BTCUSD",1644220737677,0.26583437,42783.0,42778.0,0.05]
["bitfinex","BTCUSD",1644220737678,0.32456781,42783.0,42778.0,0.05]
["bitfinex","BTCUSD",1644220737876,0.00028644,42782.0,42778.0,0.05]
["bitfinex","BTCUSD",1644220738077,0.26583437,42783.0,42778.0,0.05]
["bitfinex","BTCUSD",1644220738279,0.00028644,42782.0,42778.0,0.05]
["bitfinex","BTCUSD",1644220738477,0.26583437,42783.0,42778.0,0.05]
["bitfinex","BTCUSD",1644220738678,0.37516065,42791.0,42780.0,2.21908177]
["bitfinex","BTCUSD",1644220738679,0.00028644,42782.0,42780.0,2.21908177]
["bitfinex","BTCUSD",1644220738880,0.00028644,42783.0,42781.0,0.66796257]
["bitfinex","BTCUSD",1644220739179,0.058441,42788.0,42782.0,0.2655361]
["bitfinex","BTCUSD",1644220739479,0.00028644,42787.0,42782.0,0.2655361]
["bitfinex","BTCUSD",1644220739679,0.3270906,42788.0,42782.0,0.2655361]
["bitfinex","BTCUSD",1644220739980,0.3270906,42788.0,42782.0,0.2765361]
["bitfinex","BTCUSD",1644220739981,0.00028644,42787.0,42782.0,0.2765361]
["bitfinex","BTCUSD",1644220740180,0.32737704,42788.0,42782.0,0.2765361]
["bitfinex","BTCUSD",1644220740378,0.00028644,42787.0,42783.0,0.00066954]
["bitfinex","BTCUSD",1644220740579,0.058441,42788.0,42783.0,0.00066954]
["bitfinex","BTCUSD",1644220740777,0.00028644,42787.0,42783.0,0.00066954]
["bitfinex","BTCUSD",1644220740978,0.05872744,42788.0,42783.0,0.00066954]
["bitfinex","BTCUSD",1644220741223,0.00028644,42787.0,42782.0,0.2655361]
["bitfinex","BTCUSD",1644220741421,0.27770123,42788.0,42783.0,0.00066953]
["bitfinex","BTCUSD",1644220741622,0.00028644,42787.0,42783.0,0.00066953]
["bitfinex","BTCUSD",1644220741823,0.27741479,42788.0,42783.0,0.00066953]
["bitfinex","BTCUSD",1644220742021,0.00028644,42787.0,42783.0,0.00066953]
["bitfinex","BTCUSD",1644220742222,0.32770123,42788.0,42783.0,0.00066953]
["bitfinex","BTCUSD",1644220742423,0.32770123,42788.0,42782.0,0.011]
["bitfinex","BTCUSD",1644220742424,0.00028644,42787.0,42782.0,0.011]
["bitfinex","BTCUSD",1644220742628,0.32770123,42788.0,42783.0,0.00066953]
["bitfinex","BTCUSD",1644220742823,0.00028644,42787.0,42783.0,0.00066953]
["bitfinex","BTCUSD",1644220743127,0.30345431,42789.0,42783.0,0.00066953]
["bitfinex","BTCUSD",1644220743722,0.30286942,42789.0,42783.0,0.008]
["bitfinex","BTCUSD",1644220743922,0.30345431,42789.0,42784.0,0.00066953]
["bitfinex","BTCUSD",1644220744123,0.058441,42788.0,42784.0,0.00066953]
["bitfinex","BTCUSD",1644220744323,0.108441,42788.0,42784.0,0.00066953]
["bitfinex","BTCUSD",1644220744972,0.108441,42788.0,42780.0,2.21908177]
["bitfinex","BTCUSD",1644220745175,0.108441,42788.0,42784.0,0.00066953]
["bitfinex","BTCUSD",1644220745771,0.108441,42788.0,42784.0,0.00866953]
["bitfinex","BTCUSD",1644220746073,0.108441,42788.0,42784.0,0.008]
["bitfinex","BTCUSD",1644220746373,0.108441,42788.0,42784.0,0.00866953]
["bitfinex","BTCUSD",1644220746374,0.338441,42788.0,42784.0,0.00866953]
["bitfinex","BTCUSD",1644220747377,0.338441,42788.0,42784.0,0.008]
["bitfinex","BTCUSD",1644220747576,0.338441,42788.0,42784.0,0.00866953]
["bitfinex","BTCUSD",1644220747779,0.338441,42788.0,42784.0,0.00766953]
["bitfinex","BTCUSD",1644220748820,0.388441,42788.0,42784.0,0.00766953]
["bitfinex","BTCUSD",1644220749021,0.2031372,42787.0,42784.0,0.00066953]
["bitfinex","BTCUSD",1644220749221,0.388441,42788.0,42784.0,0.00066953]
["bitfinex","BTCUSD",1644220749622,0.388441,42788.0,42780.0,2.21908177]
["bitfinex","BTCUSD",1644220749821,0.338441,42788.0,42784.0,0.007]
["bitfinex","BTCUSD",1644220750023,0.338441,42788.0,42784.0,0.00749404]
["bitfinex","BTCUSD",1644220750822,0.388441,42788.0,42784.0,0.00749404]
["bitfinex","BTCUSD",1644220751025,0.327159,42787.0,42774.0,0.26470108]
["bitfinex","BTCUSD",1644220751224,0.116891,42786.0,42784.0,0.00049404]
["bitfinex","BTCUSD",1644220751523,0.327159,42785.0,42784.0,0.00049404]
["bitfinex","BTCUSD",1644220751723,0.327159,42785.0,42784.0,0.00749404]
["bitfinex","BTCUSD",1644220751924,0.67373281,42785.0,42784.0,0.00749404]
["bitfinex","BTCUSD",1644220752125,0.72373281,42785.0,42784.0,0.007]
["bitfinex","BTCUSD",1644220752976,0.72373281,42785.0,42782.0,0.00066918]
["bitfinex","BTCUSD",1644220753173,0.327159,42784.0,42782.0,0.00066918]
["bitfinex","BTCUSD",1644220753373,0.377159,42784.0,42774.0,0.20994788]
["bitfinex","BTCUSD",1644220753572,0.05,42784.0,42781.0,0.00066919]
["bitfinex","BTCUSD",1644220753774,0.327159,42782.0,42781.0,0.00066919]
["bitfinex","BTCUSD",1644220754175,0.45512268,42782.0,42781.0,0.00066919]
["bitfinex","BTCUSD",1644220754674,0.45512268,42782.0,42779.0,0.00066921]
["bitfinex","BTCUSD",1644220754675,0.12796368,42782.0,42779.0,0.00066921]
["bitfinex","BTCUSD",1644220754875,0.327159,42781.0,42779.0,0.00066921]
["bitfinex","BTCUSD",1644220755480,0.327159,42785.0,42779.0,0.00066921]
["bitfinex","BTCUSD",1644220755675,0.327159,42785.0,42775.0,0.05]
["bitfinex","BTCUSD",1644220755875,0.01,42781.0,42779.0,0.008]
["bitfinex","BTCUSD",1644220756924,0.01,42781.0,42779.0,0.058]
["bitfinex","BTCUSD",1644220757126,0.327159,42784.0,42779.0,0.05]
["bitfinex","BTCUSD",1644220757827,0.338159,42784.0,42779.0,0.007]
["bitfinex","BTCUSD",1644220758325,0.338159,42784.0,42779.0,0.05766921]
["bitfinex","BTCUSD",1644220758527,0.011,42784.0,42783.0,0.26785033]
["bitfinex","BTCUSD",1644220759126,0.10872997,42786.0,42783.0,0.26785033]
["bitfinex","BTCUSD",1644220759127,0.05872997,42786.0,42783.0,0.26785033]
["bitfinex","BTCUSD",1644220759327,0.05872997,42786.0,42780.0,0.26225178]
["bitfinex","BTCUSD",1644220759328,0.058444,42786.0,42780.0,0.26225178]
["bitfinex","BTCUSD",1644220759529,0.00028597,42786.0,42780.0,0.26225178]
["bitfinex","BTCUSD",1644220760273,0.327159,42787.0,42780.0,0.26225178]
["bitfinex","BTCUSD",1644220760474,0.32744497,42787.0,42780.0,0.26225178]
["bitfinex","BTCUSD",1644220760678,0.327159,42785.0,42780.0,0.26225178]
["bitfinex","BTCUSD",1644220760874,0.05,42785.0,42780.0,0.26225178]
["bitfinex","BTCUSD",1644220761275,0.00028597,42785.0,42780.0,0.26225178]
["bitfinex","BTCUSD",1644220761475,0.00028597,42786.0,42782.0,0.05]
["bitfinex","BTCUSD",1644220761675,0.00028597,42787.0,42782.0,0.05]
["bitfinex","BTCUSD",1644220761875,0.327159,42787.0,42780.0,0.006]
["bitfinex","BTCUSD",1644220762077,0.32744497,42787.0,42782.0,0.00049413]
["bitfinex","BTCUSD",1644220762977,0.32744497,42787.0,42779.0,0.05]
["bitfinex","BTCUSD",1644220763181,0.32744497,42787.0,42782.0,0.00049413]
["bitfinex","BTCUSD",1644220763826,0.23846118,42783.0,42782.0,0.00449413]
["bitfinex","BTCUSD",1644220764027,0.8492617,42783.0,42782.0,0.00449413]
["bitfinex","BTCUSD",1644220764227,0.8992617,42783.0,42782.0,0.004]
["bitfinex","BTCUSD",1644220764629,1.24046013,42783.0,42782.0,0.004]
["bitfinex","BTCUSD",1644220764827,1.19366013,42783.0,42782.0,0.004]
["bitfinex","BTCUSD",1644220765027,0.327159,42781.0,42780.0,0.00066915]
["bitfinex","BTCUSD",1644220765229,0.62045168,42781.0,42780.0,0.00066915]
["bitfinex","BTCUSD",1644220765429,0.06560283,42775.0,42772.0,0.23671957]
["bitfinex","BTCUSD",1644220766030,0.06560283,42775.0,42770.0,0.20005461]
["bitfinex","BTCUSD",1644220766632,0.06560283,42775.0,42770.0,0.20072387]
["bitfinex","BTCUSD",1644220767031,0.06560283,42775.0,42770.0,0.45899171]
["bitfinex","BTCUSD",1644220767474,0.29831685,42781.0,42771.0,0.20005461]
["bitfinex","BTCUSD",1644220767875,0.014,42781.0,42775.0,0.05]
["bitfinex","BTCUSD",1644220768072,0.014,42781.0,42774.0,0.00066922]
["bitfinex","BTCUSD",1644220768475,0.01368864,42781.0,42777.0,0.05]
["bitfinex","BTCUSD",1644220768673,0.01368864,42781.0,42774.0,0.00066922]
["bitfinex","BTCUSD",1644220768873,0.01368864,42781.0,42771.0,0.25005461]
["bitfinex","BTCUSD",1644220769075,0.01368864,42781.0,42775.0,0.00064242]
["bitfinex","BTCUSD",1644220769275,0.24368864,42781.0,42775.0,0.00064242]
["bitfinex","BTCUSD",1644220769675,0.5322987,42781.0,42775.0,0.00064242]
["bitfinex","BTCUSD",1644220769875,0.327159,42780.0,42775.0,0.00064242]
["bitfinex","BTCUSD",1644220770178,0.07194562,42778.0,42771.0,0.20005461]
["bitfinex","BTCUSD",1644220770377,0.07194562,42778.0,42775.0,0.00064242]
["bitfinex","BTCUSD",1644220770577,0.12194562,42778.0,42775.0,0.00064242]
["bitfinex","BTCUSD",1644220771421,0.12194562,42778.0,42771.0,0.20005461]
["bitfinex","BTCUSD",1644220771624,0.29058384,42777.0,42774.0,0.00064243]
["bitfinex","BTCUSD",1644220771825,0.327159,42776.0,42774.0,0.00064243]
["bitfinex","BTCUSD",1644220772027,0.377159,42776.0,42774.0,0.00064243]
["bitfinex","BTCUSD",1644220772225,0.627159,42775.0,42774.0,0.00064243]
["bitfinex","BTCUSD",1644220772423,0.427159,42775.0,42774.0,0.00064243]
["bitfinex","BTCUSD",1644220772624,0.06798774,42767.0,42763.0,0.26371502]
["bitfinex","BTCUSD",1644220772824,0.06798774,42767.0,42762.0,0.40254841]
["bitfinex","BTCUSD",1644220772825,0.35212333,42770.0,42762.0,0.2024938]
["bitfinex","BTCUSD",1644220773025,0.327159,42774.0,42773.0,0.18259275]
["bitfinex","BTCUSD",1644220773224,0.377159,42774.0,42773.0,0.18259275]
["bitfinex","BTCUSD",1644220773425,0.477159,42774.0,42773.0,0.18259275]
["bitfinex","BTCUSD",1644220773627,0.327159,42774.0,42773.0,0.18259275]
["bitfinex","BTCUSD",1644220774024,0.45810344,42774.0,42773.0,0.18259275]
["bitfinex","BTCUSD",1644220774224,0.48810344,42774.0,42773.0,0.18259275]
["bitfinex","BTCUSD",1644220776372,0.53810344,42774.0,42773.0,0.18259275]
["bitfinex","BTCUSD",1644220776971,0.38810344,42774.0,42773.0,0.18259275]
["bitfinex","BTCUSD",1644220777172,0.307159,42774.0,42773.0,0.18259275]
["bitfinex","BTCUSD",1644220777373,0.01368864,42781.0,42773.0,0.4559055]
["bitfinex","BTCUSD",1644220777573,0.01368864,42781.0,42773.0,0.18259275]
["bitfinex","BTCUSD",1644220777771,0.01368864,42781.0,42774.0,0.20680126]
["bitfinex","BTCUSD",1644220778170,0.21846119,42777.0,42774.0,0.20680126]
["bitfinex","BTCUSD",1644220778623,0.01368864,42781.0,42774.0,0.47125178]
["bitfinex","BTCUSD",1644220778828,0.01368864,42781.0,42777.0,0.05]
["bitfinex","BTCUSD",1644220779123,0.01368864,42781.0,42778.0,0.26143659]
["bitfinex","BTCUSD",1644220779328,0.01368864,42781.0,42775.0,0.28018791]
["bitfinex","BTCUSD",1644220779724,0.20070789,42778.0,42775.0,0.28018791]
["bitfinex","BTCUSD",1644220779925,0.20070789,42778.0,42776.0,0.00066823]
["bitfinex","BTCUSD",1644220780125,0.20070789,42778.0,42775.0,0.05085614]
["bitfinex","BTCUSD",1644220780326,0.20070789,42778.0,42774.0,0.05]
["bitfinex","BTCUSD",1644220780526,0.20070789,42778.0,42773.0,0.18259275]
["bitfinex","BTCUSD",1644220782024,0.06473749,42777.0,42773.0,0.18259275]
["bitfinex","BTCUSD",1644220782478,0.18165549,42777.0,42773.0,0.18308626]
["bitfinex","BTCUSD",1644220782677,0.327195,42776.0,42773.0,0.18308626]
["bitfinex","BTCUSD",1644220783076,0.53418258,42776.0,42773.0,0.18308626]
["bitfinex","BTCUSD",1644220783280,0.53418258,42776.0,42773.0,0.18259275]
["bitfinex","BTCUSD",1644220784279,0.327195,42776.0,42773.0,0.18259275]
["bitfinex","BTCUSD",1644220784978,0.058458,42776.0,42773.0,0.18259275]
["bitfinex","BTCUSD",1644220785382,0.06473749,42777.0,42773.0,0.18259275]
["bitfinex","BTCUSD",1644220785580,0.06473749,42777.0,42774.0,0.023]
["bitfinex","BTCUSD",1644220785780,0.06473749,42777.0,42774.0,0.28797797]
["bitfinex","BTCUSD",1644220785978,0.06473749,42777.0,42774.0,0.023]
["bitfinex","BTCUSD",1644220791375,0.29473749,42777.0,42774.0,0.023]
["bitfinex","BTCUSD",1644220791672,0.327195,42776.0,42774.0,0.023]
["bitfinex","BTCUSD",1644220793275,0.427195,42776.0,42774.0,0.023]
["bitfinex","BTCUSD",1644220793473,0.477195,42776.0,42774.0,0.023]
["bitfinex","BTCUSD",1644220793736,0.327195,42776.0,42774.0,0.023]
["bitfinex","BTCUSD",1644220793938,0.385663,42776.0,42774.0,0.023]
["bitfinex","BTCUSD",1644220794136,0.327195,42775.0,42774.0,0.023]
["bitfinex","BTCUSD",1644220796339,0.377195,42775.0,42774.0,0.023]
["bitfinex","BTCUSD",1644220796539,0.477195,42775.0,42774.0,0.023]
["bitfinex","BTCUSD",1644220797142,0.477195,42775.0,42774.0,0.241316]
["bitfinex","BTCUSD",1644220798072,0.327195,42775.0,42774.0,0.241316]
["bitfinex","BTCUSD",1644220798272,0.377195,42775.0,42774.0,0.241316]
["bitfinex","BTCUSD",1644220798672,0.477195,42775.0,42774.0,0.241316]
["bitfinex","BTCUSD",1644220799475,0.327195,42775.0,42774.0,0.241316]
["bitfinex","BTCUSD",1644220801927,0.377195,42775.0,42774.0,0.241316]
["bitfinex","BTCUSD",1644220802127,0.32791539,42775.0,42774.0,0.241316]
["bitfinex","BTCUSD",1644220802330,0.37791539,42775.0,42774.0,0.241316]
["bitfinex","BTCUSD",1644220802927,0.31791539,42775.0,42774.0,0.241316]
["bitfinex","BTCUSD",1644220803329,0.41791539,42775.0,42774.0,0.241316]
["bitfinex","BTCUSD",1644220804331,0.46791539,42775.0,42774.0,0.241316]
["bitfinex","BTCUSD",1644220804531,0.76840969,42775.0,42774.0,0.241316]
["bitfinex","BTCUSD",1644220805375,0.66840969,42775.0,42774.0,0.241316]
["bitfinex","BTCUSD",1644220806177,0.76840969,42775.0,42774.0,0.23480839]
["bitfinex","BTCUSD",1644220806977,0.76840969,42775.0,42773.0,0.18259275]
["bitfinex","BTCUSD",1644220806978,0.76840969,42775.0,42773.0,0.06658114]
["bitfinex","BTCUSD",1644220807176,0.60895862,42774.0,42773.0,0.06658114]
["bitfinex","BTCUSD",1644220807376,0.92033381,42774.0,42773.0,0.06658114]
["bitfinex","BTCUSD",1644220809224,0.92033381,42774.0,42773.0,0.1825827]
["bitfinex","BTCUSD",1644220809426,0.92033381,42774.0,42773.0,0.29858428]
["bitfinex","BTCUSD",1644220810626,0.75967901,42774.0,42773.0,0.29858428]
["bitfinex","BTCUSD",1644220811427,0.47791539,42774.0,42773.0,0.29858428]
["bitfinex","BTCUSD",1644220812478,0.47791539,42774.0,42761.0,0.26501616]
["bitfinex","BTCUSD",1644220812677,0.47791539,42774.0,42756.0,0.05019962]
["bitfinex","BTCUSD",1644220812678,0.23858618,42761.0,42756.0,0.05019962]
["bitfinex","BTCUSD",1644220812883,0.23875058,42763.0,42760.0,0.05]
["bitfinex","BTCUSD",1644220813076,0.28875058,42763.0,42760.0,0.05]
["bitfinex","BTCUSD",1644220813878,0.37820385,42763.0,42760.0,0.05]
["bitfinex","BTCUSD",1644220814079,0.37820385,42763.0,42759.0,0.00066669]
["bitfinex","BTCUSD",1644220814279,0.42820385,42763.0,42759.0,0.00066669]
["bitfinex","BTCUSD",1644220814683,0.00072039,42761.0,42759.0,0.00066619]
["bitfinex","BTCUSD",1644220815782,0.00072039,42761.0,42756.0,0.23943183]
["bitfinex","BTCUSD",1644220815984,0.00072039,42761.0,42758.0,0.0006662]
["bitfinex","BTCUSD",1644220816225,0.33875058,42763.0,42758.0,0.0006662]
["bitfinex","BTCUSD",1644220816925,0.11695,42762.0,42756.0,0.23943183]
["bitfinex","BTCUSD",1644220817127,0.08579775,42762.0,42758.0,0.0006662]
["bitfinex","BTCUSD",1644220817328,0.13579775,42762.0,42758.0,0.0006662]
["bitfinex","BTCUSD",1644220817724,0.00072039,42760.0,42756.0,0.23659396]
["bitfinex","BTCUSD",1644220818127,0.18579775,42762.0,42756.0,0.23659396]
["bitfinex","BTCUSD",1644220818325,0.058474,42761.0,42756.0,0.23659396]
["bitfinex","BTCUSD",1644220818525,0.18579775,42762.0,42760.0,0.05]
["bitfinex","BTCUSD",1644220818725,0.18579775,42762.0,42757.0,0.05]
["bitfinex","BTCUSD",1644220819326,0.05919439,42759.0,42757.0,0.05]
["bitfinex","BTCUSD",1644220819524,0.058474,42759.0,42757.0,0.05]
["bitfinex","BTCUSD",1644220820480,0.058474,42759.0,42758.0,0.05]
["bitfinex","BTCUSD",1644220821776,0.058474,42759.0,42757.0,0.05]
["bitfinex","BTCUSD",1644220821979,0.058474,42759.0,42756.0,0.00066673]
["bitfinex","BTCUSD",1644220822375,0.00072039,42757.0,42756.0,0.00066673]
["bitfinex","BTCUSD",1644220822980,0.00072039,42757.0,42754.0,0.00019962]
["bitfinex","BTCUSD",1644220823177,0.00072039,42757.0,42756.0,0.05]
["bitfinex","BTCUSD",1644220823376,0.05,42760.0,42756.0,0.05]
["bitfinex","BTCUSD",1644220823624,0.12248281,42761.0,42759.0,0.05]
["bitfinex","BTCUSD",1644220824625,0.288474,42761.0,42759.0,0.05]
["bitfinex","BTCUSD",1644220824826,0.05848297,42760.0,42756.0,0.00066673]
["bitfinex","BTCUSD",1644220825026,0.17545197,42760.0,42756.0,0.00066673]
["bitfinex","BTCUSD",1644220825229,0.108482,42759.0,42756.0,0.00066673]
["bitfinex","BTCUSD",1644220825436,0.108482,42759.0,42749.0,1.06798522]
["bitfinex","BTCUSD",1644220825437,0.00072039,42758.0,42750.0,0.00019962]
["bitfinex","BTCUSD",1644220825632,0.27746889,42757.0,42756.0,0.00066673]
["bitfinex","BTCUSD",1644220825828,0.3651728,42753.0,42750.0,0.00019962]
["bitfinex","BTCUSD",1644220826029,0.3651728,42753.0,42746.0,0.05]
["bitfinex","BTCUSD",1644220826030,0.3651728,42753.0,42749.0,0.00019962]
["bitfinex","BTCUSD",1644220826227,0.27548883,42753.0,42747.0,0.00019962]
["bitfinex","BTCUSD",1644220826427,0.22714514,42750.0,42746.0,0.05019962]
["bitfinex","BTCUSD",1644220826627,0.22714514,42750.0,42746.0,0.05]
["bitfinex","BTCUSD",1644220826827,0.22714514,42750.0,42746.0,0.0495845]
["bitfinex","BTCUSD",1644220826828,0.08441879,42749.0,42746.0,0.0495845]
["bitfinex","BTCUSD",1644220827027,0.0004155,42747.0,42746.0,0.0495845]
["bitfinex","BTCUSD",1644220827775,0.4276105,42747.0,42746.0,0.0495845]
["bitfinex","BTCUSD",1644220827977,0.427195,42747.0,42746.0,0.0495845]
["bitfinex","BTCUSD",1644220828179,0.4276105,42747.0,42746.0,0.0495845]
["bitfinex","BTCUSD",1644220828378,0.42791539,42747.0,42746.0,0.0495845]
["bitfinex","BTCUSD",1644220828578,0.37791539,42747.0,42746.0,0.0495845]
["bitfinex","BTCUSD",1644220828778,0.05072039,42747.0,42746.0,0.0495845]
["bitfinex","BTCUSD",1644220829177,0.00072039,42747.0,42746.0,0.0495845]
["bitfinex","BTCUSD",1644220830581,0.32833089,42747.0,42746.0,0.0495845]
["bitfinex","BTCUSD",1644220830784,0.42833089,42747.0,42746.0,0.0495845]
["bitfinex","BTCUSD",1644220830980,0.62732866,42747.0,42746.0,0.0495845]
["bitfinex","BTCUSD",1644220831226,0.72161446,42747.0,42746.0,0.0495845]
["bitfinex","BTCUSD",1644220831426,0.72118543,42747.0,42746.0,0.0495845]
["bitfinex","BTCUSD",1644220832027,0.42791539,42747.0,42746.0,0.0495845]
["bitfinex","BTCUSD",1644220832227,0.37791539,42747.0,42746.0,0.0495845]
["bitfinex","BTCUSD",1644220832449,0.32791539,42747.0,42746.0,0.0495845]
["bitfinex","BTCUSD",1644220832828,0.37791539,42747.0,42746.0,0.0495845]
["bitfinex","BTCUSD",1644220833128,0.32791539,42747.0,42746.0,0.0495845]
["bitfinex","BTCUSD",1644220833526,0.37791539,42747.0,42746.0,0.0495845]
["bitfinex","BTCUSD",1644220833726,0.42791539,42747.0,42746.0,0.0495845]
["bitfinex","BTCUSD",1644220835378,0.92791539,42747.0,42746.0,0.0495845]
["bitfinex","BTCUSD",1644220835575,0.42791539,42747.0,42746.0,0.0495845]
["bitfinex","BTCUSD",1644220835777,0.60791539,42747.0,42746.0,0.0495845]
["bitfinex","BTCUSD",1644220837277,0.65791539,42747.0,42746.0,0.0495845]
["bitfinex","BTCUSD",1644220840434,0.55791539,42747.0,42746.0,0.0495845]
["bitfinex","BTCUSD",1644220841734,0.60791539,42747.0,42746.0,0.0495845]
["bitfinex","BTCUSD",1644220842780,0.07298174,42747.0,42746.0,0.0495845]
["bitfinex","BTCUSD",1644220842977,0.40022874,42747.0,42746.0,0.0495845]
["bitfinex","BTCUSD",1644220844278,0.45022874,42747.0,42746.0,0.0495845]
["bitfinex","BTCUSD",1644220847369,0.327247,42746.0,42745.0,0.00019962]
["bitfinex","BTCUSD",1644220847571,0.327247,42746.0,42744.0,0.00066445]
["bitfinex","BTCUSD",1644220847572,0.685745,42746.0,42744.0,0.00086407]
["bitfinex","BTCUSD",1644220847775,0.677247,42745.0,42744.0,0.00066445]
["bitfinex","BTCUSD",1644220847972,1.227247,42745.0,42744.0,0.00066445]
["bitfinex","BTCUSD",1644220848173,0.75,42744.0,42732.0,0.397]
["bitfinex","BTCUSD",1644220848378,0.61158101,42740.0,42739.0,0.00020827]
["bitfinex","BTCUSD",1644220848570,0.66158101,42740.0,42732.0,0.00020827]
["bitfinex","BTCUSD",1644220848769,0.24303375,42733.0,42731.0,0.01]
["bitfinex","BTCUSD",1644220848972,0.21126124,42733.0,42732.0,0.00020827]
["bitfinex","BTCUSD",1644220849174,0.26126124,42733.0,42731.0,0.01]
["bitfinex","BTCUSD",1644220849775,0.54232242,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1644220849978,0.91702899,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1644220850177,1.20239273,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1644220850380,1.20197723,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1644220850578,0.91661349,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1644220850777,1.41661349,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1644220851378,1.41702899,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1644220851683,1.46702899,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1644220852280,1.56702899,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1644220852679,1.377247,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1644220852879,0.477247,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1644220853080,0.327247,42732.0,42731.0,0.0595845]
["bitfinex","BTCUSD",1644220853279,0.327247,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1644220853280,0.477247,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1644220853483,0.4776625,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1644220854334,0.53250962,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1644220854530,0.43250962,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1644220854729,0.39450962,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1644220854929,0.49450962,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1644220855531,0.39450962,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1644220856332,0.327247,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1644220856835,0.377247,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1644220857578,0.46462313,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1644220857779,0.547247,42732.0,42731.0,0.04]
["bitfinex","BTCUSD",1644220857981,0.22,42732.0,42731.0,0.04]
["bitfinex","BTCUSD",1644220859080,0.29475404,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1644220859584,0.62200104,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1644220860780,0.67200104,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1644220861233,0.67200104,42732.0,42731.0,0.2780204]
["bitfinex","BTCUSD",1644220861234,0.547247,42732.0,42731.0,0.2780204]
["bitfinex","BTCUSD",1644220861437,0.22,42732.0,42731.0,0.2735979]
["bitfinex","BTCUSD",1644220861637,0.22,42732.0,42731.0,0.6008449]
["bitfinex","BTCUSD",1644220861835,0.22,42732.0,42731.0,0.80113152]
["bitfinex","BTCUSD",1644220862034,0.1914,42732.0,42731.0,0.80113152]
["bitfinex","BTCUSD",1644220862236,0.1914,42732.0,42731.0,1.03120597]
["bitfinex","BTCUSD",1644220862434,0.058518,42734.0,42731.0,1.03120597]
["bitfinex","BTCUSD",1644220862435,0.058518,42734.0,42732.0,0.75]
["bitfinex","BTCUSD",1644220862637,0.058495,42741.0,42732.0,0.75]
["bitfinex","BTCUSD",1644220862638,0.058491,42738.0,42733.0,0.87711812]
["bitfinex","BTCUSD",1644220862834,0.058491,42738.0,42737.0,0.3768315]
["bitfinex","BTCUSD",1644220864136,0.058491,42738.0,42737.0,0.6508128]
["bitfinex","BTCUSD",1644220864535,0.00059413,42740.0,42737.0,0.6508128]
["bitfinex","BTCUSD",1644220864733,0.00059413,42740.0,42739.0,0.327247]
["bitfinex","BTCUSD",1644220864987,0.058488,42744.0,42739.0,0.83289835]
["bitfinex","BTCUSD",1644220865184,0.116972,42748.0,42743.0,0.0795845]
["bitfinex","BTCUSD",1644220865386,0.0001,42750.0,42749.0,0.03]
["bitfinex","BTCUSD",1644220865583,0.0001,42750.0,42749.0,0.357247]
["bitfinex","BTCUSD",1644220866184,0.0001,42750.0,42749.0,0.87218972]
["bitfinex","BTCUSD",1644220866683,0.0001,42750.0,42749.0,0.95646744]
["bitfinex","BTCUSD",1644220867283,0.0005071,42752.0,42750.0,0.75]
["bitfinex","BTCUSD",1644220867488,0.058476,42757.0,42751.0,0.69085062]
["bitfinex","BTCUSD",1644220867683,0.058476,42757.0,42756.0,0.0495845]
["bitfinex","BTCUSD",1644220868631,0.058476,42757.0,42752.0,0.0495845]
["bitfinex","BTCUSD",1644220868831,0.058476,42757.0,42751.0,0.31401912]
["bitfinex","BTCUSD",1644220868832,0.058476,42757.0,42753.0,0.0495845]
["bitfinex","BTCUSD",1644220869034,0.0588915,42757.0,42753.0,0.0495845]
["bitfinex","BTCUSD",1644220869232,0.116973,42754.0,42747.0,0.00020827]
["bitfinex","BTCUSD",1644220869433,0.058487,42753.0,42749.0,0.0495845]
["bitfinex","BTCUSD",1644220869632,0.327247,42750.0,42749.0,0.0495845]
["bitfinex","BTCUSD",1644220869832,0.058487,42753.0,42749.0,0.0495845]
["bitfinex","BTCUSD",1644220870035,0.058487,42753.0,42747.0,0.03]
["bitfinex","BTCUSD",1644220870036,0.00059392,42753.0,42752.0,0.0495845]
["bitfinex","BTCUSD",1644220870231,0.00059392,42753.0,42752.0,0.3768315]
["bitfinex","BTCUSD",1644220870831,0.00059392,42753.0,42752.0,0.72155613]
["bitfinex","BTCUSD",1644220871031,0.23,42757.0,42752.0,0.72155613]
["bitfinex","BTCUSD",1644220871233,0.23,42757.0,42756.0,0.0495845]
["bitfinex","BTCUSD",1644220871431,0.22971834,42757.0,42756.0,0.0495845]
["bitfinex","BTCUSD",1644220872032,0.116935,42767.0,42756.0,0.0495845]
["bitfinex","BTCUSD",1644220872033,0.05846,42768.0,42757.0,0.75]
["bitfinex","BTCUSD",1644220872231,0.05846,42768.0,42763.0,0.0495845]
["bitfinex","BTCUSD",1644220872489,0.05846,42768.0,42767.0,0.0495845]
["bitfinex","BTCUSD",1644220872890,0.21032701,42768.0,42767.0,0.0495845]
["bitfinex","BTCUSD",1644220873289,0.26878801,42768.0,42767.0,0.0495845]
["bitfinex","BTCUSD",1644220873489,0.32724801,42768.0,42767.0,0.0495845]
["bitfinex","BTCUSD",1644220874491,0.32724801,42768.0,42765.0,0.03]
["bitfinex","BTCUSD",1644220874689,0.226408,42766.0,42765.0,0.03]
["bitfinex","BTCUSD",1644220875089,0.226408,42766.0,42763.0,0.0495845]
["bitfinex","BTCUSD",1644220875294,0.116932,42766.0,42763.0,0.0495845]
["bitfinex","BTCUSD",1644220875489,0.1173475,42766.0,42757.0,0.26301817]
["bitfinex","BTCUSD",1644220875690,0.327182,42764.0,42763.0,0.0495845]
["bitfinex","BTCUSD",1644220876132,0.00047196,42764.0,42763.0,0.0495845]
["bitfinex","BTCUSD",1644220876532,0.32765396,42764.0,42763.0,0.0495845]
["bitfinex","BTCUSD",1644220876934,0.00047196,42764.0,42757.0,0.03]
["bitfinex","BTCUSD",1644220877133,0.1173435,42766.0,42758.0,0.26586021]
["bitfinex","BTCUSD",1644220877333,0.11739996,42766.0,42758.0,0.26586021]
["bitfinex","BTCUSD",1644220877733,0.11739996,42766.0,42759.0,0.0495845]
["bitfinex","BTCUSD",1644220877936,0.11739996,42766.0,42761.0,0.0495845]
["bitfinex","BTCUSD",1644220878333,0.327182,42764.0,42761.0,0.0495845]
["bitfinex","BTCUSD",1644220879034,0.327182,42764.0,42760.0,0.03]
["bitfinex","BTCUSD",1644220879334,0.327182,42763.0,42759.0,0.0495845]
["bitfinex","BTCUSD",1644220879534,0.1173435,42766.0,42759.0,0.0795845]
["bitfinex","BTCUSD",1644220879736,0.0004956,42764.0,42761.0,0.03]
["bitfinex","BTCUSD",1644220879983,0.0004956,42764.0,42762.0,0.0495845]
["bitfinex","BTCUSD",1644220880385,0.327182,42763.0,42754.0,0.32265197]
["bitfinex","BTCUSD",1644220880685,0.346928,42766.0,42762.0,0.0795845]
["bitfinex","BTCUSD",1644220880981,0.346928,42766.0,42765.0,0.0495845]
["bitfinex","BTCUSD",1644220880982,0.67411,42766.0,42765.0,0.0495845]
["bitfinex","BTCUSD",1644220881182,0.67411,42766.0,42761.0,0.0795845]
["bitfinex","BTCUSD",1644220881481,0.26930112,42763.0,42761.0,0.0795845]
["bitfinex","BTCUSD",1644220881682,0.26930112,42763.0,42753.0,0.1219]
["bitfinex","BTCUSD",1644220881683,0.0004155,42762.0,42753.0,0.1219]
["bitfinex","BTCUSD",1644220881885,0.0004155,42758.0,42757.0,0.03]
["bitfinex","BTCUSD",1644220882082,0.058471,42760.0,42757.0,0.03]
["bitfinex","BTCUSD",1644220882881,0.058471,42760.0,42759.0,0.0495845]
["bitfinex","BTCUSD",1644220886636,0.058471,42760.0,42759.0,0.32328799]
["bitfinex","BTCUSD",1644220887486,0.058471,42760.0,42759.0,0.0495845]
["bitfinex","BTCUSD",1644220887987,0.058471,42760.0,42759.0,0.32354517]
["bitfinex","BTCUSD",1644220888185,0.11742945,42762.0,42761.0,0.03]
["bitfinex","BTCUSD",1644220888385,0.11742945,42762.0,42761.0,0.32042372]
["bitfinex","BTCUSD",1644220889189,0.116942,42762.0,42761.0,0.32042372]
["bitfinex","BTCUSD",1644220890390,0.058463,42764.0,42761.0,0.32042372]
["bitfinex","BTCUSD",1644220890590,0.05895046,42764.0,42763.0,0.0495845]
["bitfinex","BTCUSD",1644220891635,0.116936,42763.0,42752.0,0.03]
["bitfinex","BTCUSD",1644220891936,0.3860605,42764.0,42751.0,0.1187]
["bitfinex","BTCUSD",1644220891937,0.0588985,42755.0,42751.0,0.1187]
["bitfinex","BTCUSD",1644220892136,0.0588985,42755.0,42748.0,0.3634]
["bitfinex","BTCUSD",1644220892336,0.0588985,42755.0,42749.0,0.03]
["bitfinex","BTCUSD",1644220892635,0.058483,42755.0,42753.0,0.03]
["bitfinex","BTCUSD",1644220892835,0.058483,42755.0,42752.0,0.0495845]
["bitfinex","BTCUSD",1644220893042,0.00048746,42754.0,42751.0,0.03]
["bitfinex","BTCUSD",1644220893335,0.058483,42755.0,42753.0,0.0795845]
["bitfinex","BTCUSD",1644220894137,0.058483,42755.0,42754.0,0.0495845]
["bitfinex","BTCUSD",1644220894335,0.385665,42755.0,42754.0,0.0495845]
["bitfinex","BTCUSD",1644220894736,0.058483,42755.0,42754.0,0.0495845]
["bitfinex","BTCUSD",1644220895782,0.385665,42755.0,42754.0,0.0495845]
["bitfinex","BTCUSD",1644220895982,0.058483,42755.0,42754.0,0.0495845]
["bitfinex","BTCUSD",1644220897785,0.058483,42755.0,42754.0,0.64745177]
["bitfinex","BTCUSD",1644220898183,0.058483,42755.0,42754.0,0.84221201]
["bitfinex","BTCUSD",1644220898385,0.058483,42755.0,42754.0,0.64030008]
["bitfinex","BTCUSD",1644220898637,0.058483,42755.0,42754.0,0.64319935]
["bitfinex","BTCUSD",1644220898837,0.058483,42755.0,42754.0,0.64392602]
["bitfinex","BTCUSD",1644220899041,0.058483,42755.0,42754.0,0.3767665]
["bitfinex","BTCUSD",1644220900539,0.058483,42755.0,42754.0,0.65129636]
["bitfinex","BTCUSD",1644220900741,0.058483,42755.0,42754.0,0.64284088]
["bitfinex","BTCUSD",1644220901341,0.058483,42755.0,42754.0,0.3767665]
["bitfinex","BTCUSD",1644220901544,0.058483,42755.0,42754.0,0.64890454]
["bitfinex","BTCUSD",1644220901741,0.058483,42755.0,42754.0,0.3767665]
["bitfinex","BTCUSD",1644220902243,0.058483,42755.0,42754.0,0.0259115]
["bitfinex","BTCUSD",1644220902480,0.288483,42755.0,42754.0,0.0259115]
["bitfinex","BTCUSD",1644220902978,0.12821804,42756.0,42754.0,0.0259115]
["bitfinex","BTCUSD",1644220903579,0.12821804,42756.0,42755.0,0.03]
["bitfinex","BTCUSD",1644220903779,0.12821804,42756.0,42755.0,0.357182]
["bitfinex","BTCUSD",1644220904580,0.1175537,42757.0,42755.0,0.357182]
["bitfinex","BTCUSD",1644220904781,0.116961,42757.0,42755.0,0.327182]
["bitfinex","BTCUSD",1644220905182,0.116965,42756.0,42755.0,0.327182]
["bitfinex","BTCUSD",1644220905381,0.116965,42756.0,42754.0,0.20021694]
["bitfinex","BTCUSD",1644220905581,0.20920645,42755.0,42753.0,0.20021694]
["bitfinex","BTCUSD",1644220906241,0.20920645,42755.0,42752.0,0.20021694]
["bitfinex","BTCUSD",1644220906442,0.20920645,42755.0,42753.0,0.20021694]
["bitfinex","BTCUSD",1644220906646,0.20920645,42755.0,42754.0,0.20021694]
["bitfinex","BTCUSD",1644220907042,0.20920645,42755.0,42753.0,0.20021694]
["bitfinex","BTCUSD",1644220907242,0.20920645,42755.0,42754.0,0.20021694]
["bitfinex","BTCUSD",1644220908445,0.116965,42756.0,42754.0,0.20021694]
["bitfinex","BTCUSD",1644220908646,0.116965,42756.0,42755.0,0.20021694]
["bitfinex","BTCUSD",1644220909248,0.116965,42756.0,42755.0,0.52744094]
["bitfinex","BTCUSD",1644220909446,0.32294683,42756.0,42755.0,0.52744094]
["bitfinex","BTCUSD",1644220909892,0.32294683,42756.0,42755.0,0.327224]
["bitfinex","BTCUSD",1644220910087,0.32294683,42756.0,42754.0,0.327224]
["bitfinex","BTCUSD",1644220910287,0.116965,42756.0,42754.0,0.327224]
["bitfinex","BTCUSD",1644220910489,0.116965,42756.0,42754.0,0.57749517]
["bitfinex","BTCUSD",1644220910691,0.116965,42756.0,42754.0,0.327224]
["bitfinex","BTCUSD",1644220910989,0.116965,42756.0,42753.0,0.25027117]
["bitfinex","BTCUSD",1644220911190,0.166965,42756.0,42755.0,0.20037523]
["bitfinex","BTCUSD",1644220911391,0.166965,42756.0,42751.0,0.25027117]
["bitfinex","BTCUSD",1644220911590,0.166965,42756.0,42753.0,0.20039176]
["bitfinex","BTCUSD",1644220911795,0.166965,42756.0,42754.0,0.20039176]
["bitfinex","BTCUSD",1644220912390,0.19822046,42755.0,42754.0,0.20039176]
["bitfinex","BTCUSD",1644220912590,0.19822046,42755.0,42751.0,0.25027117]
["bitfinex","BTCUSD",1644220912591,0.47579172,42755.0,42753.0,0.20039176]
["bitfinex","BTCUSD",1644220912793,0.677224,42754.0,42751.0,0.20039176]
["bitfinex","BTCUSD",1644220912993,0.05,42752.0,42749.0,0.20039176]
["bitfinex","BTCUSD",1644220913192,0.327224,42751.0,42745.0,0.00020827]
["bitfinex","BTCUSD",1644220913393,0.05,42752.0,42744.0,0.00020827]
["bitfinex","BTCUSD",1644220913634,0.05,42752.0,42743.0,0.3011486]
["bitfinex","BTCUSD",1644220913635,0.19903269,42746.0,42743.0,0.3011486]
["bitfinex","BTCUSD",1644220913832,0.11697,42746.0,42744.0,0.327224]
["bitfinex","BTCUSD",1644220914032,0.05,42745.0,42743.0,0.3011486]
["bitfinex","BTCUSD",1644220914232,0.05,42745.0,42744.0,0.327224]
["bitfinex","BTCUSD",1644220914833,0.11697,42746.0,42743.0,0.30053367]
["bitfinex","BTCUSD",1644220915034,0.11697,42746.0,42742.0,0.30114858]
["bitfinex","BTCUSD",1644220915234,0.11697,42746.0,42742.0,0.30094031]
["bitfinex","BTCUSD",1644220916537,0.11697,42746.0,42742.0,0.00061491]
["bitfinex","BTCUSD",1644220916736,0.11697,42746.0,42742.0,0.00020827]
["bitfinex","BTCUSD",1644220916938,0.11697,42746.0,42742.0,0.00061491]
["bitfinex","BTCUSD",1644220917134,0.11697,42746.0,42742.0,0.00082318]
["bitfinex","BTCUSD",1644220917984,0.11697,42746.0,42742.0,0.00020827]
["bitfinex","BTCUSD",1644220918283,0.11697,42746.0,42742.0,0.00061491]
["bitfinex","BTCUSD",1644220918485,0.11697,42746.0,42742.0,0.00082318]
["bitfinex","BTCUSD",1644220918884,0.058485,42746.0,42742.0,0.00082318]
["bitfinex","BTCUSD",1644220919084,0.058485,42746.0,42743.0,0.327224]
["bitfinex","BTCUSD",1644220919488,0.058485,42746.0,42743.0,0.32743227]
["bitfinex","BTCUSD",1644220920784,0.058485,42746.0,42743.0,0.62775767]
["bitfinex","BTCUSD",1644220920987,0.058485,42746.0,42743.0,0.32743227]
["bitfinex","BTCUSD",1644220921237,0.058485,42746.0,42745.0,0.36744482]
["bitfinex","BTCUSD",1644220921435,0.233934,42754.0,42745.0,1.07845355]
["bitfinex","BTCUSD",1644220921636,0.05847,42751.0,42749.0,0.30047705]
["bitfinex","BTCUSD",1644220921834,0.05847,42751.0,42749.0,0.62765305]
["bitfinex","BTCUSD",1644220922038,0.05847,42751.0,42749.0,0.87111697]
["bitfinex","BTCUSD",1644220922236,0.05847,42751.0,42749.0,0.52056042]
["bitfinex","BTCUSD",1644220922436,0.05847,42751.0,42750.0,0.30045115]
["bitfinex","BTCUSD",1644220922837,0.05347,42751.0,42750.0,0.47362415]
["bitfinex","BTCUSD",1644220923036,0.05347,42751.0,42750.0,0.30045115]
["bitfinex","BTCUSD",1644220924234,0.05347,42751.0,42749.0,1.00826335]
["bitfinex","BTCUSD",1644220924435,0.05347,42751.0,42749.0,0.62763415]
["bitfinex","BTCUSD",1644220925081,0.05347,42751.0,42750.0,0.173167]
["bitfinex","BTCUSD",1644220925282,0.05347,42751.0,42750.0,0.173166]
["bitfinex","BTCUSD",1644220925481,0.28347,42751.0,42750.0,0.173166]
["bitfinex","BTCUSD",1644220925882,0.28347,42751.0,42749.0,0.327183]
["bitfinex","BTCUSD",1644220926483,0.23,42751.0,42749.0,0.327183]
["bitfinex","BTCUSD",1644220926684,0.23,42751.0,42749.0,0.31096539]
["bitfinex","BTCUSD",1644220926884,0.23,42751.0,42750.0,0.30045115]
["bitfinex","BTCUSD",1644220927083,0.23,42751.0,42750.0,0.46141724]
["bitfinex","BTCUSD",1644220928486,0.23,42751.0,42750.0,0.66901186]
["bitfinex","BTCUSD",1644220928732,0.23,42751.0,42750.0,0.46141724]
["bitfinex","BTCUSD",1644220929035,0.23,42751.0,42750.0,0.323166]
["bitfinex","BTCUSD",1644220929233,0.23,42751.0,42750.0,1.17354324]
["bitfinex","BTCUSD",1644220929432,0.23,42751.0,42750.0,1.3519006]
["bitfinex","BTCUSD",1644220929433,0.09412127,42751.0,42750.0,1.3519006]
["bitfinex","BTCUSD",1644220929632,0.00059265,42756.0,42752.0,0.310941]
["bitfinex","BTCUSD",1644220929836,0.00059265,42756.0,42755.0,0.92361852]
["bitfinex","BTCUSD",1644220930036,0.4438,42775.0,42762.0,0.05]
["bitfinex","BTCUSD",1644220930234,0.4438,42775.0,42764.0,0.20024776]
["bitfinex","BTCUSD",1644220930235,0.08,42772.0,42764.0,0.20024776]
["bitfinex","BTCUSD",1644220930433,0.44452291,42775.0,42768.0,0.156678]
["bitfinex","BTCUSD",1644220930434,0.08,42769.0,42768.0,0.156678]
["bitfinex","BTCUSD",1644220930635,0.08,42769.0,42768.0,0.35692576]
["bitfinex","BTCUSD",1644220930832,0.08,42769.0,42768.0,0.45692576]
["bitfinex","BTCUSD",1644220931032,0.08,42769.0,42768.0,0.68569781]
["bitfinex","BTCUSD",1644220931335,0.08,42769.0,42768.0,0.156678]
["bitfinex","BTCUSD",1644220932399,0.08,42769.0,42768.0,0.4305035]
["bitfinex","BTCUSD",1644220932987,0.4438,42775.0,42768.0,0.4305035]
["bitfinex","BTCUSD",1644220932988,0.05,42772.0,42768.0,0.4305035]
["bitfinex","BTCUSD",1644220933189,0.001,42775.0,42768.0,0.156678]
["bitfinex","BTCUSD",1644220933388,0.05,42772.0,42766.0,0.20018627]
["bitfinex","BTCUSD",1644220933587,0.05,42772.0,42768.0,0.327238]
["bitfinex","BTCUSD",1644220933787,0.33923537,42770.0,42769.0,0.156649]
["bitfinex","BTCUSD",1644220933989,0.33923537,42770.0,42764.0,0.18720216]
["bitfinex","BTCUSD",1644220933990,0.5447085,42770.0,42764.0,0.18720216]
["bitfinex","BTCUSD",1644220934189,0.13745448,42767.0,42763.0,0.20018627]
["bitfinex","BTCUSD",1644220934388,0.08745448,42767.0,42762.0,0.20018627]
["bitfinex","BTCUSD",1644220934787,0.05,42769.0,42763.0,0.20018627]
["bitfinex","BTCUSD",1644220934992,0.116922,42771.0,42763.0,0.20018627]
["bitfinex","BTCUSD",1644220935390,0.116922,42771.0,42764.0,0.20018627]
["bitfinex","BTCUSD",1644220935588,0.116922,42771.0,42765.0,0.327238]
["bitfinex","BTCUSD",1644220935888,0.23,42767.0,42765.0,0.327238]
["bitfinex","BTCUSD",1644220936736,0.108452,42772.0,42767.0,0.156683]
["bitfinex","BTCUSD",1644220936938,0.058452,42772.0,42767.0,0.156683]
["bitfinex","BTCUSD",1644220937638,0.058452,42772.0,42764.0,0.20018627]
["bitfinex","BTCUSD",1644220938235,0.058452,42772.0,42765.0,0.20018627]
["bitfinex","BTCUSD",1644220938635,0.058452,42772.0,42766.0,0.6201896]
["bitfinex","BTCUSD",1644220939137,0.058452,42772.0,42767.0,0.20018627]
["bitfinex","BTCUSD",1644220939341,0.058452,42772.0,42768.0,0.15667]
["bitfinex","BTCUSD",1644220939537,0.058452,42772.0,42770.0,0.25562661]
["bitfinex","BTCUSD",1644220939736,0.058452,42772.0,42771.0,0.327198]
["bitfinex","BTCUSD",1644220940586,0.058452,42772.0,42767.0,0.3873639]
["bitfinex","BTCUSD",1644220940786,0.058452,42772.0,42768.0,0.327238]
["bitfinex","BTCUSD",1644220942387,0.058452,42772.0,42769.0,0.28222543]
["bitfinex","BTCUSD",1644220942591,0.058452,42772.0,42770.0,0.156646]
["bitfinex","BTCUSD",1644220943089,0.058452,42772.0,42771.0,0.26681617]
["bitfinex","BTCUSD",1644220943633,0.058452,42772.0,42768.0,0.327238]
["bitfinex","BTCUSD",1644220943833,0.058452,42772.0,42768.0,0.427238]
["bitfinex","BTCUSD",1644220944432,0.058452,42772.0,42768.0,0.61441563]
["bitfinex","BTCUSD",1644220944633,0.058452,42772.0,42768.0,0.427238]
["bitfinex","BTCUSD",1644220944836,0.058452,42772.0,42768.0,0.61441563]
["bitfinex","BTCUSD",1644220945634,0.058452,42772.0,42768.0,0.427238]
["bitfinex","BTCUSD",1644220948486,0.05,42769.0,42768.0,0.327238]
["bitfinex","BTCUSD",1644220948885,0.05,42769.0,42761.0,0.48009208]
["bitfinex","BTCUSD",1644220949086,0.05,42769.0,42763.0,0.327238]
["bitfinex","BTCUSD",1644220949488,0.28492054,42769.0,42765.0,0.156708]
["bitfinex","BTCUSD",1644220949685,0.33492054,42769.0,42764.0,0.26584507]
["bitfinex","BTCUSD",1644220949885,0.33492054,42769.0,42761.0,0.27253871]
["bitfinex","BTCUSD",1644220950086,0.33492054,42769.0,42762.0,0.327238]
["bitfinex","BTCUSD",1644220950087,0.0693919,42765.0,42762.0,0.327238]
["bitfinex","BTCUSD",1644220950987,0.05,42769.0,42762.0,0.327238]
["bitfinex","BTCUSD",1644220951237,0.058452,42772.0,42762.0,0.52742427]
["bitfinex","BTCUSD",1644220951238,0.108452,42772.0,42762.0,0.52742427]
["bitfinex","BTCUSD",1644220951437,0.108452,42772.0,42762.0,0.62742427]
["bitfinex","BTCUSD",1644220951637,0.108452,42772.0,42763.0,0.20018627]
["bitfinex","BTCUSD",1644220951638,0.05,42772.0,42763.0,0.20018627]
["bitfinex","BTCUSD",1644220951840,0.00028597,42774.0,42768.0,0.4]
["bitfinex","BTCUSD",1644220952039,0.00059195,42773.0,42770.0,0.23510045]
["bitfinex","BTCUSD",1644220952238,0.00059195,42773.0,42771.0,0.15669]
["bitfinex","BTCUSD",1644220952437,0.00059195,42773.0,42772.0,0.28709862]
["bitfinex","BTCUSD",1644220952639,0.00059195,42773.0,42772.0,0.61425462]
["bitfinex","BTCUSD",1644220952838,0.00128597,42775.0,42772.0,0.61425462]
["bitfinex","BTCUSD",1644220953037,0.00128597,42775.0,42773.0,0.156682]
["bitfinex","BTCUSD",1644220953038,0.001,42775.0,42773.0,0.156682]
["bitfinex","BTCUSD",1644220953241,0.23032675,42775.0,42770.0,0.1]
["bitfinex","BTCUSD",1644220953438,0.23061272,42775.0,42765.0,0.28044943]
["bitfinex","BTCUSD",1644220953838,0.23061272,42775.0,42766.0,0.327238]
["bitfinex","BTCUSD",1644220953839,0.28061272,42775.0,42766.0,0.327238]
["bitfinex","BTCUSD",1644220954039,0.28002071,42775.0,42766.0,0.327238]
["bitfinex","BTCUSD",1644220954240,0.058448,42774.0,42766.0,0.327238]
["bitfinex","BTCUSD",1644220954438,0.000592,42773.0,42766.0,0.327238]
["bitfinex","BTCUSD",1644220954639,0.000592,42773.0,42766.0,0.427238]
["bitfinex","BTCUSD",1644220955284,0.05873397,42774.0,42766.0,0.427238]
["bitfinex","BTCUSD",1644220955484,0.00059199,42773.0,42766.0,0.427238]
["bitfinex","BTCUSD",1644220956484,0.05873397,42774.0,42766.0,0.427238]
["bitfinex","BTCUSD",1644220956687,0.00059199,42773.0,42766.0,0.427238]
["bitfinex","BTCUSD",1644220956888,0.23418159,42767.0,42766.0,0.427238]
["bitfinex","BTCUSD",1644220957088,0.00059199,42773.0,42763.0,0.30607346]
["bitfinex","BTCUSD",1644220957089,0.058454,42768.0,42763.0,0.30607346]
["bitfinex","BTCUSD",1644220957285,0.108454,42768.0,42763.0,0.1189]
["bitfinex","BTCUSD",1644220957487,0.108454,42768.0,42760.0,0.1]
["bitfinex","BTCUSD",1644220957686,0.108454,42768.0,42760.0,0.327238]
["bitfinex","BTCUSD",1644220957885,0.158454,42768.0,42760.0,0.327238]
["bitfinex","BTCUSD",1644220958085,0.158454,42768.0,42759.0,0.20018627]
["bitfinex","BTCUSD",1644220958285,0.08314956,42763.0,42760.0,0.327238]
["bitfinex","BTCUSD",1644220958653,0.13314956,42763.0,42760.0,0.327238]
["bitfinex","BTCUSD",1644220958844,0.116918,42762.0,42760.0,0.327238]
["bitfinex","BTCUSD",1644220959042,0.175376,42762.0,42760.0,0.327238]
["bitfinex","BTCUSD",1644220959243,0.05,42761.0,42756.0,0.20018627]
["bitfinex","BTCUSD",1644220959442,0.05,42761.0,42757.0,0.327238]
["bitfinex","BTCUSD",1644220959643,0.1,42761.0,42757.0,0.327238]
["bitfinex","BTCUSD",1644220960046,0.05,42761.0,42757.0,0.327238]
["bitfinex","BTCUSD",1644220960246,0.05,42761.0,42759.0,0.4]
["bitfinex","BTCUSD",1644220960444,0.05,42761.0,42760.0,0.35696727]
["bitfinex","BTCUSD",1644220960645,0.05,42761.0,42760.0,0.156781]
["bitfinex","BTCUSD",1644220961347,0.058458,42762.0,42760.0,0.156781]
["bitfinex","BTCUSD",1644220961546,0.058458,42762.0,42760.0,0.4070907]
["bitfinex","BTCUSD",1644220961744,0.058458,42762.0,42760.0,0.59428777]
["bitfinex","BTCUSD",1644220961945,0.058458,42762.0,42760.0,0.4070907]
["bitfinex","BTCUSD",1644220962145,0.01,42763.0,42760.0,0.59428777]
["bitfinex","BTCUSD",1644220962391,0.01,42763.0,42762.0,0.52722437]
["bitfinex","BTCUSD",1644220962588,0.01,42763.0,42762.0,0.327198]
["bitfinex","BTCUSD",1644220962787,0.01,42763.0,42762.0,0.52724064]
["bitfinex","BTCUSD",1644220962987,0.175358,42770.0,42762.0,0.52724064]
["bitfinex","BTCUSD",1644220962988,0.22977635,42766.0,42763.0,0.35]
["bitfinex","BTCUSD",1644220963187,0.28822935,42766.0,42764.0,0.156763]
["bitfinex","BTCUSD",1644220963387,0.33822935,42766.0,42764.0,0.156763]
["bitfinex","BTCUSD",1644220963588,0.33822935,42766.0,42762.0,0.327238]
["bitfinex","BTCUSD",1644220964388,0.108453,42766.0,42764.0,0.20004264]
["bitfinex","BTCUSD",1644220964589,0.108453,42766.0,42764.0,0.52726264]
["bitfinex","BTCUSD",1644220965491,0.108453,42766.0,42765.0,0.20004264]
["bitfinex","BTCUSD",1644220965692,0.108453,42766.0,42764.0,0.156722]
["bitfinex","BTCUSD",1644220965889,0.108453,42766.0,42764.0,0.327238]
["bitfinex","BTCUSD",1644220966141,0.108453,42766.0,42764.0,0.52728064]
["bitfinex","BTCUSD",1644220966341,0.108453,42766.0,42764.0,0.327238]
["bitfinex","BTCUSD",1644220966544,0.05,42766.0,42764.0,0.52728064]
["bitfinex","BTCUSD",1644220966742,0.30759331,42767.0,42764.0,0.327238]
["bitfinex","BTCUSD",1644220966941,0.30759331,42767.0,42763.0,0.20004264]
["bitfinex","BTCUSD",1644220967245,0.05,42767.0,42763.0,1.8810251]
["bitfinex","BTCUSD",1644220967441,0.05,42767.0,42765.0,0.20004264]
["bitfinex","BTCUSD",1644220967643,0.058452,42771.0,42765.0,0.35674364]
["bitfinex","BTCUSD",1644220967841,0.058452,42771.0,42766.0,0.327222]
["bitfinex","BTCUSD",1644220968041,0.058452,42771.0,42766.0,0.52726464]
["bitfinex","BTCUSD",1644220968240,0.26227745,42771.0,42766.0,0.52726464]
["bitfinex","BTCUSD",1644220968441,0.26227745,42771.0,42767.0,0.20004264]
["bitfinex","BTCUSD",1644220968640,0.31227745,42771.0,42767.0,0.20004264]
["bitfinex","BTCUSD",1644220968841,0.31227745,42771.0,42766.0,0.20004264]
["bitfinex","BTCUSD",1644220969986,0.31227745,42771.0,42767.0,0.20004264]
["bitfinex","BTCUSD",1644220970686,0.31227745,42771.0,42766.0,0.20004264]
["bitfinex","BTCUSD",1644220971186,0.31227745,42771.0,42767.0,0.20004264]
["bitfinex","BTCUSD",1644220972088,0.31227745,42771.0,42768.0,0.20004264]
["bitfinex","BTCUSD",1644220972987,0.31227745,42771.0,42769.0,0.20004264]
["bitfinex","BTCUSD",1644220973651,0.31227745,42771.0,42770.0,0.20004264]
["bitfinex","BTCUSD",1644220974651,0.31227745,42771.0,42769.0,0.2503097]
["bitfinex","BTCUSD",1644220974850,0.31227745,42771.0,42770.0,0.015]
["bitfinex","BTCUSD",1644220975051,0.108452,42771.0,42770.0,0.015]
["bitfinex","BTCUSD",1644220975253,0.05,42771.0,42770.0,0.342238]
["bitfinex","BTCUSD",1644220975451,0.05,42771.0,42770.0,0.85890708]
["bitfinex","BTCUSD",1644220975653,0.00028485,42773.0,42770.0,0.95884627]
["bitfinex","BTCUSD",1644220975856,0.001,42775.0,42772.0,0.30024889]
["bitfinex","BTCUSD",1644220975857,0.00028485,42774.0,42772.0,0.30024889]
["bitfinex","BTCUSD",1644220976054,0.001,42775.0,42771.0,0.40054196]
["bitfinex","BTCUSD",1644220976055,0.00059322,42773.0,42771.0,0.40054196]
["bitfinex","BTCUSD",1644220976253,0.00059322,42773.0,42772.0,1.0240822]
["bitfinex","BTCUSD",1644220976453,0.00059322,42773.0,42772.0,0.8240822]
["bitfinex","BTCUSD",1644220976854,0.00128485,42775.0,42772.0,1.01122965]
["bitfinex","BTCUSD",1644220977056,0.1251,42784.0,42775.0,0.7]
["bitfinex","BTCUSD",1644220977401,0.01606121,42781.0,42780.0,0.32717]
["bitfinex","BTCUSD",1644220978195,0.01368864,42781.0,42780.0,0.32717]
["bitfinex","BTCUSD",1644220978395,0.01368864,42781.0,42780.0,0.59129319]
["bitfinex","BTCUSD",1644220979599,0.01368864,42781.0,42780.0,0.7913146]
["bitfinex","BTCUSD",1644220980597,0.01368864,42781.0,42780.0,0.59129319]
["bitfinex","BTCUSD",1644220981140,0.01368864,42781.0,42780.0,0.79131537]
["bitfinex","BTCUSD",1644220981341,0.01368864,42781.0,42780.0,0.59129319]
["bitfinex","BTCUSD",1644220981540,0.01368864,42781.0,42780.0,0.79242309]
["bitfinex","BTCUSD",1644220982143,0.01368864,42781.0,42780.0,0.84242309]
["bitfinex","BTCUSD",1644220982744,0.001,42782.0,42780.0,1.27968393]
["bitfinex","BTCUSD",1644220982942,0.001,42782.0,42781.0,0.51760766]
["bitfinex","BTCUSD",1644220983146,0.001,42782.0,42781.0,0.80473666]
["bitfinex","BTCUSD",1644220983342,0.001,42784.0,42781.0,0.75790766]
["bitfinex","BTCUSD",1644220983542,0.00337257,42789.0,42783.0,0.45]
["bitfinex","BTCUSD",1644220983743,0.00337257,42789.0,42788.0,0.61301078]
["bitfinex","BTCUSD",1644220983941,0.00337257,42789.0,42788.0,0.71301078]
["bitfinex","BTCUSD",1644220984142,0.001,42789.0,42788.0,0.71301078]
["bitfinex","BTCUSD",1644220984344,0.001,42789.0,42788.0,0.90013978]
["bitfinex","BTCUSD",1644220984542,0.001,42789.0,42788.0,0.57696393]
["bitfinex","BTCUSD",1644220984990,0.001,42789.0,42788.0,0.377102]
["bitfinex","BTCUSD",1644220985189,0.001,42789.0,42788.0,0.327102]
["bitfinex","BTCUSD",1644220986192,0.001,42789.0,42776.0,0.4]
["bitfinex","BTCUSD",1644220986193,0.001,42789.0,42783.0,0.19986193]
["bitfinex","BTCUSD",1644220986391,0.001,42789.0,42781.0,0.05]
["bitfinex","BTCUSD",1644220986591,0.001,42789.0,42781.0,0.19986193]
["bitfinex","BTCUSD",1644220986592,0.00128534,42789.0,42781.0,0.19986193]
["bitfinex","BTCUSD",1644220987092,0.00128534,42789.0,42782.0,0.327238]
["bitfinex","BTCUSD",1644220987297,0.058432,42788.0,42782.0,0.377238]
["bitfinex","BTCUSD",1644220987492,0.00028534,42788.0,42782.0,0.57709993]
["bitfinex","BTCUSD",1644220987692,0.00128534,42789.0,42782.0,0.52709993]
["bitfinex","BTCUSD",1644220987894,0.00028534,42788.0,42782.0,0.52709993]
["bitfinex","BTCUSD",1644220988094,0.00059175,42787.0,42782.0,0.52709993]
["bitfinex","BTCUSD",1644220988496,0.00059175,42787.0,42783.0,0.19986193]
["bitfinex","BTCUSD",1644220988744,0.00059175,42787.0,42783.0,0.327231]
["bitfinex","BTCUSD",1644220988942,0.00028534,42788.0,42783.0,0.327231]
["bitfinex","BTCUSD",1644220989144,0.00128534,42789.0,42783.0,0.327231]
["bitfinex","BTCUSD",1644220989342,0.00059175,42787.0,42783.0,0.327231]
["bitfinex","BTCUSD",1644220989744,0.00087709,42787.0,42783.0,0.327231]
["bitfinex","BTCUSD",1644220989946,0.00059175,42787.0,42783.0,0.327231]
["bitfinex","BTCUSD",1644220990143,0.00028534,42787.0,42783.0,0.327231]
["bitfinex","BTCUSD",1644220990444,0.05028534,42788.0,42783.0,0.52709293]
["bitfinex","BTCUSD",1644220990645,0.00028534,42787.0,42785.0,0.05]
["bitfinex","BTCUSD",1644220990844,0.00028534,42788.0,42786.0,0.156458]
["bitfinex","BTCUSD",1644220991044,0.00128534,42789.0,42786.0,0.156458]
["bitfinex","BTCUSD",1644220991243,0.001,42789.0,42786.0,0.156458]
["bitfinex","BTCUSD",1644220991645,0.001,42789.0,42785.0,0.05]
["bitfinex","BTCUSD",1644220991844,0.00128534,42789.0,42786.0,0.327238]
["bitfinex","BTCUSD",1644220992045,0.001,42789.0,42786.0,0.327238]
["bitfinex","BTCUSD",1644220993087,0.05,42792.0,42786.0,0.53977149]
["bitfinex","BTCUSD",1644220993287,0.00028535,42790.0,42786.0,0.53977149]
["bitfinex","BTCUSD",1644220993487,0.00028535,42793.0,42786.0,0.327238]
["bitfinex","BTCUSD",1644220993687,0.28407145,42794.0,42785.0,0.05]
["bitfinex","BTCUSD",1644220994087,0.28407145,42794.0,42788.0,0.22860724]
["bitfinex","BTCUSD",1644220994288,0.08615951,42792.0,42788.0,0.22860724]
["bitfinex","BTCUSD",1644220994689,0.13615951,42792.0,42786.0,0.27837318]
["bitfinex","BTCUSD",1644220995092,0.13615951,42792.0,42785.0,0.05]
["bitfinex","BTCUSD",1644220995289,0.19458351,42792.0,42785.0,0.05]
["bitfinex","BTCUSD",1644220995688,0.19458351,42792.0,42785.0,0.327238]
["bitfinex","BTCUSD",1644220996139,0.19458351,42792.0,42782.0,0.28710193]
["bitfinex","BTCUSD",1644220996440,0.19458351,42792.0,42779.0,0.19986193]
["bitfinex","BTCUSD",1644220996641,0.47892346,42792.0,42778.0,0.1139]
["bitfinex","BTCUSD",1644220996940,0.23806578,42777.0,42776.0,0.23084322]
["bitfinex","BTCUSD",1644220997142,0.30959358,42782.0,42780.0,0.00593777]
["bitfinex","BTCUSD",1644220997942,0.327238,42781.0,42780.0,0.00593777]
["bitfinex","BTCUSD",1644221000190,0.35959358,42782.0,42780.0,0.00593777]
["bitfinex","BTCUSD",1644221000889,0.29152629,42782.0,42780.0,0.00593777]
["bitfinex","BTCUSD",1644221001889,0.74772834,42783.0,42780.0,0.00593777]
["bitfinex","BTCUSD",1644221002091,0.747443,42783.0,42780.0,0.00593777]
["bitfinex","BTCUSD",1644221002890,0.24728001,42781.0,42780.0,0.00593777]
["bitfinex","BTCUSD",1644221006541,0.24728001,42781.0,42780.0,0.2084606]
["bitfinex","BTCUSD",1644221007142,0.24728001,42781.0,42780.0,0.00593777]
["bitfinex","BTCUSD",1644221007984,0.3157801,42781.0,42780.0,0.00593777]
["bitfinex","BTCUSD",1644221010888,0.3157801,42781.0,42777.0,0.15816383]
["bitfinex","BTCUSD",1644221011157,0.31606544,42781.0,42778.0,0.00066874]
["bitfinex","BTCUSD",1644221011355,0.727238,42780.0,42773.0,0.18709934]
["bitfinex","BTCUSD",1644221011554,0.727238,42780.0,42769.0,0.2138315]
["bitfinex","BTCUSD",1644221011555,0.727238,42780.0,42770.0,0.48709934]
["bitfinex","BTCUSD",1644221011753,0.727238,42780.0,42769.0,0.18709934]
["bitfinex","BTCUSD",1644221011754,0.00028534,42780.0,42769.0,0.18709934]
["bitfinex","BTCUSD",1644221011950,0.36606544,42781.0,42768.0,0.19190964]
["bitfinex","BTCUSD",1644221012151,0.07192239,42769.0,42767.0,0.54973083]
["bitfinex","BTCUSD",1644221012351,0.07192239,42769.0,42768.0,0.327238]
["bitfinex","BTCUSD",1644221012553,0.12192239,42769.0,42768.0,0.327238]
["bitfinex","BTCUSD",1644221013253,0.18037239,42769.0,42768.0,0.327238]
["bitfinex","BTCUSD",1644221013651,0.18037239,42769.0,42768.0,0.57696883]
["bitfinex","BTCUSD",1644221015489,0.10845,42769.0,42768.0,0.57696883]
["bitfinex","BTCUSD",1644221016690,0.05845,42769.0,42768.0,0.57696883]
["bitfinex","BTCUSD",1644221016890,0.10845,42769.0,42768.0,0.57696883]
["bitfinex","BTCUSD",1644221017289,0.08015532,42770.0,42768.0,0.57696883]
["bitfinex","BTCUSD",1644221017489,0.08015532,42770.0,42769.0,0.24973083]
["bitfinex","BTCUSD",1644221017689,0.08015532,42770.0,42769.0,0.40638183]
["bitfinex","BTCUSD",1644221018290,0.058455,42777.0,42769.0,0.40638183]
["bitfinex","BTCUSD",1644221018493,0.116902,42771.0,42770.0,0.327238]
["bitfinex","BTCUSD",1644221020739,0.116902,42771.0,42769.0,0.24973083]
["bitfinex","BTCUSD",1644221023187,0.25678752,42776.0,42771.0,0.2524056]
["bitfinex","BTCUSD",1644221023386,0.3407999,42778.0,42772.0,0.19998575]
["bitfinex","BTCUSD",1644221023689,0.38779279,42778.0,42772.0,0.19998575]
["bitfinex","BTCUSD",1644221023887,0.566905,42777.0,42769.0,0.24973083]
["bitfinex","BTCUSD",1644221024085,0.116905,42777.0,42773.0,0.0006688]
["bitfinex","BTCUSD",1644221024288,0.327238,42776.0,42773.0,0.0006688]
["bitfinex","BTCUSD",1644221024487,0.19857819,42774.0,42773.0,0.0006688]
["bitfinex","BTCUSD",1644221025187,0.19857819,42774.0,42768.0,0.24973083]
["bitfinex","BTCUSD",1644221025188,0.28476005,42774.0,42768.0,0.24973083]
["bitfinex","BTCUSD",1644221025389,0.27666212,42773.0,42771.0,0.00066882]
["bitfinex","BTCUSD",1644221025591,0.27666212,42773.0,42765.0,0.17358481]
["bitfinex","BTCUSD",1644221025592,0.808466,42772.0,42765.0,0.17358481]
["bitfinex","BTCUSD",1644221025791,0.808466,42772.0,42761.0,0.24973083]
["bitfinex","BTCUSD",1644221025792,0.385707,42770.0,42761.0,0.24973083]
["bitfinex","BTCUSD",1644221025989,0.385707,42770.0,42758.0,0.24973083]
["bitfinex","BTCUSD",1644221025990,0.3,42769.0,42758.0,0.24973083]
["bitfinex","BTCUSD",1644221026247,0.3,42769.0,42757.0,0.00267617]
["bitfinex","BTCUSD",1644221026248,0.07501072,42762.0,42757.0,0.00267617]
["bitfinex","BTCUSD",1644221026444,0.26476256,42760.0,42755.0,0.24973083]
["bitfinex","BTCUSD",1644221027043,0.32323756,42760.0,42754.0,0.24973083]
["bitfinex","BTCUSD",1644221027843,0.32323756,42760.0,42755.0,0.0006433]
["bitfinex","BTCUSD",1644221028044,0.058475,42760.0,42755.0,0.0006433]
["bitfinex","BTCUSD",1644221028644,0.058475,42760.0,42757.0,0.21840049]
["bitfinex","BTCUSD",1644221028851,0.225425,42761.0,42759.0,0.327238]
["bitfinex","BTCUSD",1644221028852,0.058475,42761.0,42759.0,0.327238]
["bitfinex","BTCUSD",1644221029045,0.058475,42761.0,42760.0,0.44082482]
["bitfinex","BTCUSD",1644221029245,0.058455,42766.0,42761.0,0.327222]
["bitfinex","BTCUSD",1644221029444,0.058455,42766.0,42765.0,0.05]
["bitfinex","BTCUSD",1644221029645,0.058455,42766.0,42764.0,0.156747]
["bitfinex","BTCUSD",1644221030792,0.058455,42766.0,42763.0,0.00046724]
["bitfinex","BTCUSD",1644221031191,0.058455,42766.0,42757.0,0.26971113]
["bitfinex","BTCUSD",1644221031396,0.058455,42766.0,42762.0,0.00046755]
["bitfinex","BTCUSD",1644221032194,0.058464,42765.0,42762.0,0.00046755]
["bitfinex","BTCUSD",1644221032393,0.058464,42765.0,42760.0,0.26558133]
["bitfinex","BTCUSD",1644221032595,0.058464,42765.0,42762.0,0.00064319]
["bitfinex","BTCUSD",1644221033635,0.058464,42765.0,42761.0,0.327238]
["bitfinex","BTCUSD",1644221033837,0.058464,42765.0,42761.0,0.32788119]
["bitfinex","BTCUSD",1644221034840,0.058464,42765.0,42761.0,0.327238]
["bitfinex","BTCUSD",1644221035040,0.058464,42765.0,42764.0,0.25176707]
["bitfinex","BTCUSD",1644221035241,0.058455,42766.0,42764.0,0.77073012]
["bitfinex","BTCUSD",1644221035540,0.058455,42766.0,42765.0,0.30312311]
["bitfinex","BTCUSD",1644221035939,0.058455,42766.0,42765.0,0.63032811]
["bitfinex","BTCUSD",1644221036142,0.108448,42771.0,42765.0,0.50308541]
["bitfinex","BTCUSD",1644221036342,0.232096,42776.0,42770.0,0.05]
["bitfinex","BTCUSD",1644221036343,0.116896,42776.0,42770.0,0.05]
["bitfinex","BTCUSD",1644221036544,0.00058526,42777.0,42774.0,0.26299008]
["bitfinex","BTCUSD",1644221037041,0.00058526,42777.0,42775.0,0.327238]
["bitfinex","BTCUSD",1644221037240,0.116881,42782.0,42776.0,0.07845767]
["bitfinex","BTCUSD",1644221037491,0.7348706,42783.0,42777.0,0.2253463]
["bitfinex","BTCUSD",1644221037492,0.00058539,42778.0,42777.0,0.2253463]
["bitfinex","BTCUSD",1644221037692,0.00058539,42778.0,42777.0,0.9025843]
["bitfinex","BTCUSD",1644221037889,0.00058539,42778.0,42777.0,0.7025843]
["bitfinex","BTCUSD",1644221038088,0.00058539,42778.0,42777.0,0.90238795]
["bitfinex","BTCUSD",1644221038389,0.00028541,42782.0,42777.0,1.08818203]
["bitfinex","BTCUSD",1644221038587,0.6848706,42783.0,42781.0,0.377202]
["bitfinex","BTCUSD",1644221038787,0.6848706,42783.0,42782.0,0.27620934]
["bitfinex","BTCUSD",1644221038988,0.6848706,42783.0,42782.0,0.49069555]
["bitfinex","BTCUSD",1644221039387,0.6848706,42783.0,42782.0,0.59069555]
["bitfinex","BTCUSD",1644221039588,0.6848706,42783.0,42782.0,0.77779589]
["bitfinex","BTCUSD",1644221039787,0.6848706,42783.0,42782.0,0.59069555]
["bitfinex","BTCUSD",1644221040189,0.6848706,42783.0,42781.0,0.327207]
["bitfinex","BTCUSD",1644221040389,0.6848706,42783.0,42778.0,0.27920792]
["bitfinex","BTCUSD",1644221040789,0.6848706,42783.0,42776.0,0.19972434]
["bitfinex","BTCUSD",1644221041139,0.6848706,42783.0,42779.0,0.25971808]
["bitfinex","BTCUSD",1644221041140,0.68504622,42783.0,42779.0,0.25971808]
["bitfinex","BTCUSD",1644221041841,0.68504622,42783.0,42779.0,0.57319634]
["bitfinex","BTCUSD",1644221042042,0.6848706,42783.0,42779.0,0.57319634]
["bitfinex","BTCUSD",1644221042239,0.68545452,42783.0,42780.0,0.327238]
["bitfinex","BTCUSD",1644221042640,0.68545452,42783.0,42782.0,0.05]
["bitfinex","BTCUSD",1644221043041,0.68545452,42783.0,42782.0,0.31388586]
["bitfinex","BTCUSD",1644221043342,0.6848706,42783.0,42782.0,0.26388586]
["bitfinex","BTCUSD",1644221044903,0.6848706,42783.0,42782.0,0.31068586]
["bitfinex","BTCUSD",1644221045298,0.6848706,42783.0,42782.0,0.25696811]
["bitfinex","BTCUSD",1644221045498,0.6848706,42783.0,42782.0,0.0468]
["bitfinex","BTCUSD",1644221045700,0.6848706,42783.0,42780.0,0.05]
["bitfinex","BTCUSD",1644221046298,0.6848706,42783.0,42779.0,0.62887248]
["bitfinex","BTCUSD",1644221046299,0.6848706,42783.0,42779.0,0.86597579]
["bitfinex","BTCUSD",1644221046499,0.6848706,42783.0,42779.0,0.67887248]
["bitfinex","BTCUSD",1644221046699,0.6848706,42783.0,42779.0,0.86417579]
["bitfinex","BTCUSD",1644221047004,0.68504578,42783.0,42779.0,0.71417579]
["bitfinex","BTCUSD",1644221047199,0.74376916,42783.0,42779.0,0.71417579]
["bitfinex","BTCUSD",1644221047399,0.74348378,42783.0,42779.0,0.52707248]
["bitfinex","BTCUSD",1644221047899,0.7433086,42783.0,42779.0,0.52707248]
["bitfinex","BTCUSD",1644221048299,0.68504582,42783.0,42779.0,0.52707248]
["bitfinex","BTCUSD",1644221048499,0.68504582,42783.0,42780.0,0.05]
["bitfinex","BTCUSD",1644221048745,1.18504582,42783.0,42780.0,0.05]
["bitfinex","BTCUSD",1644221048944,1.18504582,42783.0,42779.0,0.25791808]
["bitfinex","BTCUSD",1644221049149,1.18515598,42783.0,42779.0,0.25791808]
["bitfinex","BTCUSD",1644221049445,1.18515598,42783.0,42776.0,0.23390331]
["bitfinex","BTCUSD",1644221049648,0.05844,42781.0,42776.0,0.0468]
["bitfinex","BTCUSD",1644221049844,0.05844,42781.0,42776.0,0.54761796]
["bitfinex","BTCUSD",1644221050044,0.05844,42781.0,42776.0,0.31031913]
["bitfinex","BTCUSD",1644221050344,0.05844,42781.0,42779.0,0.05]
["bitfinex","BTCUSD",1644221050744,0.05902392,42781.0,42776.0,0.56566095]
["bitfinex","BTCUSD",1644221051244,0.05902392,42781.0,42776.0,0.75277296]
["bitfinex","BTCUSD",1644221051444,0.05902392,42781.0,42776.0,0.25534182]
["bitfinex","BTCUSD",1644221051644,0.05844,42781.0,42776.0,0.25534182]
["bitfinex","BTCUSD",1644221051844,0.05902392,42781.0,42776.0,0.25534182]
["bitfinex","BTCUSD",1644221052589,0.05902392,42781.0,42776.0,0.30534182]
["bitfinex","BTCUSD",1644221052891,0.05902392,42781.0,42773.0,0.1871128]
["bitfinex","BTCUSD",1644221052892,0.05844,42781.0,42773.0,0.1871128]
["bitfinex","BTCUSD",1644221053089,1.1848706,42783.0,42773.0,0.1871128]
["bitfinex","BTCUSD",1644221053090,1.10272345,42783.0,42773.0,0.1871128]
["bitfinex","BTCUSD",1644221053289,0.0002854,42782.0,42772.0,0.00066797]
["bitfinex","BTCUSD",1644221053488,0.07851491,42778.0,42772.0,0.00066797]
["bitfinex","BTCUSD",1644221054092,0.07851491,42778.0,42769.0,0.75649633]
["bitfinex","BTCUSD",1644221054290,0.07851491,42778.0,42769.0,0.26938353]
["bitfinex","BTCUSD",1644221054489,0.57851491,42778.0,42769.0,0.45649633]
["bitfinex","BTCUSD",1644221054690,0.058456,42775.0,42769.0,0.26938353]
["bitfinex","BTCUSD",1644221054893,0.058456,42775.0,42767.0,0.38683714]
["bitfinex","BTCUSD",1644221055089,0.058456,42775.0,42767.0,0.19972434]
["bitfinex","BTCUSD",1644221055291,0.116911,42775.0,42767.0,0.19972434]
["bitfinex","BTCUSD",1644221055490,0.116911,42775.0,42769.0,0.00049323]
["bitfinex","BTCUSD",1644221055690,0.5,42774.0,42769.0,0.00049323]
["bitfinex","BTCUSD",1644221055889,0.5,42774.0,42770.0,0.2231581]
["bitfinex","BTCUSD",1644221056339,0.116916,42773.0,42770.0,0.2231581]
["bitfinex","BTCUSD",1644221056538,0.116916,42773.0,42770.0,0.22382608]
["bitfinex","BTCUSD",1644221056939,0.5,42774.0,42770.0,0.22382608]
["bitfinex","BTCUSD",1644221057139,0.5,42774.0,42771.0,0.05]
["bitfinex","BTCUSD",1644221057546,0.116911,42775.0,42771.0,0.05]
["bitfinex","BTCUSD",1644221057741,0.116911,42775.0,42768.0,0.19972434]
["bitfinex","BTCUSD",1644221057942,0.116911,42775.0,42770.0,0.00066797]
["bitfinex","BTCUSD",1644221058142,0.116911,42775.0,42771.0,0.05]
["bitfinex","BTCUSD",1644221059144,0.116911,42775.0,42771.0,0.05066797]
["bitfinex","BTCUSD",1644221059445,0.116911,42775.0,42771.0,0.26325195]
["bitfinex","BTCUSD",1644221059643,0.116911,42775.0,42771.0,0.21325195]
["bitfinex","BTCUSD",1644221060091,0.116911,42775.0,42772.0,0.26500543]
["bitfinex","BTCUSD",1644221060289,0.116911,42775.0,42772.0,0.59224343]
["bitfinex","BTCUSD",1644221060691,0.116911,42775.0,42774.0,0.05]
["bitfinex","BTCUSD",1644221060889,0.058455,42775.0,42773.0,0.327229]
["bitfinex","BTCUSD",1644221061492,0.058455,42775.0,42774.0,1.03551941]
["bitfinex","BTCUSD",1644221061692,0.058455,42775.0,42774.0,1.19211441]
["bitfinex","BTCUSD",1644221061890,0.058455,42775.0,42774.0,1.03551941]
["bitfinex","BTCUSD",1644221063741,0.058447,42779.0,42774.0,1.03551941]
["bitfinex","BTCUSD",1644221063942,0.058447,42779.0,42775.0,0.327205]
["bitfinex","BTCUSD",1644221064240,0.058447,42779.0,42777.0,0.156589]
["bitfinex","BTCUSD",1644221065440,0.058447,42779.0,42776.0,1.03078403]
["bitfinex","BTCUSD",1644221066040,0.058447,42779.0,42776.0,1.03016276]
["bitfinex","BTCUSD",1644221066442,0.058447,42779.0,42775.0,0.00062128]
["bitfinex","BTCUSD",1644221066841,0.058447,42779.0,42775.0,0.25617497]
["bitfinex","BTCUSD",1644221067040,0.058447,42779.0,42775.0,0.00062128]
["bitfinex","BTCUSD",1644221067241,0.058447,42779.0,42773.0,0.05]
["bitfinex","BTCUSD",1644221067489,0.05845093,42778.0,42770.0,0.19972434]
["bitfinex","BTCUSD",1644221067895,0.05,42773.0,42769.0,0.19972434]
["bitfinex","BTCUSD",1644221068088,0.058457,42771.0,42768.0,0.327238]
["bitfinex","BTCUSD",1644221068288,0.058457,42771.0,42768.0,0.427238]
["bitfinex","BTCUSD",1644221068490,0.058457,42771.0,42769.0,0.156656]
["bitfinex","BTCUSD",1644221068491,0.29228368,42771.0,42769.0,0.156656]
["bitfinex","BTCUSD",1644221068697,0.29228368,42771.0,42762.0,0.346477]
["bitfinex","BTCUSD",1644221068698,0.32769814,42770.0,42762.0,0.24973083]
["bitfinex","BTCUSD",1644221068890,0.32769814,42770.0,42761.0,0.1153]
["bitfinex","BTCUSD",1644221068891,0.05,42766.0,42761.0,0.1153]
["bitfinex","BTCUSD",1644221069092,0.108465,42766.0,42761.0,0.1153]
["bitfinex","BTCUSD",1644221069291,0.158465,42766.0,42759.0,0.24973083]
["bitfinex","BTCUSD",1644221069592,0.158465,42766.0,42760.0,0.156698]
["bitfinex","BTCUSD",1644221069593,0.108465,42766.0,42760.0,0.156698]
["bitfinex","BTCUSD",1644221069892,0.2039042,42762.0,42760.0,0.156699]
["bitfinex","BTCUSD",1644221070094,0.11693,42762.0,42760.0,0.156699]
["bitfinex","BTCUSD",1644221071439,0.11693,42762.0,42758.0,0.34973083]
["bitfinex","BTCUSD",1644221071739,0.11693,42762.0,42759.0,0.156705]
["bitfinex","BTCUSD",1644221072141,0.12944081,42764.0,42759.0,0.156705]
["bitfinex","BTCUSD",1644221072339,0.40832421,42764.0,42758.0,0.24973083]
["bitfinex","BTCUSD",1644221073141,0.3373474,42764.0,42758.0,0.24973083]
["bitfinex","BTCUSD",1644221073342,0.55,42766.0,42758.0,0.24973083]
["bitfinex","BTCUSD",1644221073542,0.55,42766.0,42761.0,0.24314819]
["bitfinex","BTCUSD",1644221073842,0.55,42766.0,42758.0,0.24973083]
["bitfinex","BTCUSD",1644221074242,0.55,42766.0,42760.0,0.24973083]
["bitfinex","BTCUSD",1644221074443,0.5,42766.0,42761.0,0.24973083]
["bitfinex","BTCUSD",1644221074643,0.5,42766.0,42762.0,0.24973083]
["bitfinex","BTCUSD",1644221075894,0.5,42766.0,42762.0,0.25039895]
["bitfinex","BTCUSD",1644221076096,0.05,42769.0,42762.0,0.00066812]
["bitfinex","BTCUSD",1644221076895,0.05,42769.0,42761.0,0.56817785]
["bitfinex","BTCUSD",1644221077095,0.05,42769.0,42763.0,0.0006681]
["bitfinex","BTCUSD",1644221077497,0.55,42769.0,42763.0,0.0006681]
["bitfinex","BTCUSD",1644221077698,0.05,42768.0,42763.0,0.0006681]
["bitfinex","BTCUSD",1644221077898,0.3340883,42768.0,42763.0,0.0006681]
["bitfinex","BTCUSD",1644221078101,0.3340883,42768.0,42762.0,0.20004188]
["bitfinex","BTCUSD",1644221078298,0.3340883,42768.0,42763.0,0.0006681]
["bitfinex","BTCUSD",1644221078498,0.3340883,42768.0,42763.0,0.21976514]
["bitfinex","BTCUSD",1644221079343,0.3340883,42768.0,42763.0,0.21909704]
["bitfinex","BTCUSD",1644221079545,0.3340883,42768.0,42763.0,0.21976514]
["bitfinex","BTCUSD",1644221079845,0.3340883,42768.0,42763.0,0.0006681]
["bitfinex","BTCUSD",1644221080546,0.3340883,42768.0,42761.0,0.20004188]
["bitfinex","BTCUSD",1644221080748,0.3840883,42768.0,42763.0,0.0006681]
["bitfinex","BTCUSD",1644221081247,0.05,42764.0,42763.0,0.0006681]
["bitfinex","BTCUSD",1644221081646,0.05,42764.0,42759.0,0.20004188]
["bitfinex","BTCUSD",1644221081846,0.05,42761.0,42758.0,0.20004188]
["bitfinex","BTCUSD",1644221082049,0.06849927,42762.0,42758.0,0.20004188]
["bitfinex","BTCUSD",1644221082246,0.02520856,42761.0,42758.0,0.20004188]
["bitfinex","BTCUSD",1644221082496,0.08367956,42761.0,42759.0,0.20004188]
["bitfinex","BTCUSD",1644221082794,0.08367956,42761.0,42759.0,0.19976389]
["bitfinex","BTCUSD",1644221082996,0.08367956,42761.0,42758.0,0.19976389]
["bitfinex","BTCUSD",1644221083194,0.08367956,42761.0,42758.0,0.20043206]
["bitfinex","BTCUSD",1644221084196,0.08367956,42761.0,42758.0,0.19976389]
["bitfinex","BTCUSD",1644221085494,0.02520856,42761.0,42758.0,0.19976389]
["bitfinex","BTCUSD",1644221085695,0.02520856,42761.0,42757.0,0.00087857]
["bitfinex","BTCUSD",1644221085696,0.02788246,42762.0,42759.0,0.22950325]
["bitfinex","BTCUSD",1644221085998,0.02520856,42761.0,42759.0,0.4856473]
["bitfinex","BTCUSD",1644221086251,0.08367956,42761.0,42760.0,0.156701]
["bitfinex","BTCUSD",1644221086652,0.058471,42761.0,42759.0,0.22950325]
["bitfinex","BTCUSD",1644221086853,0.058471,42761.0,42760.0,0.156702]
["bitfinex","BTCUSD",1644221087052,0.08367956,42761.0,42758.0,0.00066816]
["bitfinex","BTCUSD",1644221087551,0.058471,42761.0,42758.0,0.00066816]
["bitfinex","BTCUSD",1644221087752,0.058471,42761.0,42759.0,0.1922443]
["bitfinex","BTCUSD",1644221088352,0.058471,42761.0,42760.0,0.156702]
["bitfinex","BTCUSD",1644221088554,0.058471,42761.0,42759.0,0.1922443]
["bitfinex","BTCUSD",1644221088753,0.058471,42761.0,42757.0,0.00087857]
["bitfinex","BTCUSD",1644221088955,0.058471,42761.0,42757.0,0.0002104]
["bitfinex","BTCUSD",1644221089153,0.01139012,42765.0,42758.0,0.00066817]
["bitfinex","BTCUSD",1644221090090,0.01139012,42765.0,42762.0,0.26566782]
["bitfinex","BTCUSD",1644221090291,0.01139012,42765.0,42764.0,0.05]
["bitfinex","BTCUSD",1644221090490,0.558468,42766.0,42764.0,0.05]
["bitfinex","BTCUSD",1644221091395,0.058468,42766.0,42764.0,0.05]
["bitfinex","BTCUSD",1644221094541,0.5,42771.0,42764.0,0.05]
["bitfinex","BTCUSD",1644221094740,0.5,42771.0,42769.0,0.23284546]
["bitfinex","BTCUSD",1644221094943,0.5,42771.0,42770.0,0.0968]
["bitfinex","BTCUSD",1644221095339,0.5,42771.0,42770.0,0.25346]
["bitfinex","BTCUSD",1644221095740,0.5,42779.0,42770.0,0.45353818]
["bitfinex","BTCUSD",1644221095943,0.5,42779.0,42777.0,0.05]
["bitfinex","BTCUSD",1644221096144,0.5,42779.0,42778.0,0.0468]
["bitfinex","BTCUSD",1644221096842,0.00058509,42780.0,42778.0,0.0468]
["bitfinex","BTCUSD",1644221097242,0.67329007,42783.0,42778.0,0.0468]
["bitfinex","BTCUSD",1644221097497,0.00058513,42781.0,42778.0,0.0468]
["bitfinex","BTCUSD",1644221097898,0.00058513,42781.0,42780.0,0.05]
["bitfinex","BTCUSD",1644221098498,0.60300885,42783.0,42780.0,0.05]
["bitfinex","BTCUSD",1644221098696,0.60330858,42783.0,42780.0,0.05]
["bitfinex","BTCUSD",1644221099096,0.60330858,42783.0,42780.0,0.03778878]
["bitfinex","BTCUSD",1644221099296,0.60330858,42783.0,42778.0,0.0468]
["bitfinex","BTCUSD",1644221099698,0.60300885,42783.0,42778.0,0.0468]
["bitfinex","BTCUSD",1644221100098,0.60330858,42783.0,42778.0,0.0468]
["bitfinex","BTCUSD",1644221100298,0.01221122,42782.0,42775.0,0.20007818]
["bitfinex","BTCUSD",1644221100502,0.01221122,42777.0,42773.0,0.30074653]
["bitfinex","BTCUSD",1644221100701,0.01221122,42777.0,42773.0,0.00066835]
["bitfinex","BTCUSD",1644221101000,0.01221122,42777.0,42773.0,0.1]
["bitfinex","BTCUSD",1644221101243,0.00058509,42780.0,42773.0,0.00066833]
["bitfinex","BTCUSD",1644221101444,0.08073992,42779.0,42773.0,0.00066833]
["bitfinex","BTCUSD",1644221102042,0.00058509,42780.0,42773.0,0.00066833]
["bitfinex","BTCUSD",1644221102244,0.01249662,42782.0,42777.0,0.03778878]
["bitfinex","BTCUSD",1644221102442,0.00058511,42780.0,42777.0,0.03778878]
["bitfinex","BTCUSD",1644221102642,0.00058511,42780.0,42779.0,0.03778878]
["bitfinex","BTCUSD",1644221103041,0.00058511,42780.0,42779.0,0.27198715]
["bitfinex","BTCUSD",1644221103440,0.0002854,42782.0,42779.0,0.27198715]
["bitfinex","BTCUSD",1644221103641,0.00058513,42782.0,42779.0,0.27198715]
["bitfinex","BTCUSD",1644221104443,0.60300885,42783.0,42779.0,0.27198715]
["bitfinex","BTCUSD",1644221104644,0.60272345,42783.0,42779.0,0.23190211]
["bitfinex","BTCUSD",1644221104901,0.60330858,42783.0,42780.0,0.156607]
["bitfinex","BTCUSD",1644221105090,0.60330858,42783.0,42779.0,0.23190211]
["bitfinex","BTCUSD",1644221105091,0.60330858,42783.0,42781.0,0.27319042]
["bitfinex","BTCUSD",1644221105290,0.60330858,42783.0,42782.0,0.03778878]
["bitfinex","BTCUSD",1644221105491,0.60330858,42783.0,42782.0,0.31063433]
["bitfinex","BTCUSD",1644221105690,0.60272345,42783.0,42782.0,0.31063433]
["bitfinex","BTCUSD",1644221107591,0.60272345,42783.0,42782.0,0.41063433]
["bitfinex","BTCUSD",1644221107792,0.60272345,42783.0,42782.0,0.61402433]
["bitfinex","BTCUSD",1644221107989,0.60272345,42783.0,42782.0,0.45743433]
["bitfinex","BTCUSD",1644221108192,0.25948599,42783.0,42782.0,0.45743433]
["bitfinex","BTCUSD",1644221108645,0.00046318,42785.0,42783.0,0.156585]
["bitfinex","BTCUSD",1644221108845,0.00017778,42785.0,42784.0,0.76592057]
["bitfinex","BTCUSD",1644221109043,0.00017778,42785.0,42784.0,0.86592057]
["bitfinex","BTCUSD",1644221109249,0.00017778,42785.0,42784.0,1.21555682]
["bitfinex","BTCUSD",1644221109446,0.0002854,42788.0,42786.0,0.15657]
["bitfinex","BTCUSD",1644221109645,0.1,42789.0,42787.0,0.08458878]
["bitfinex","BTCUSD",1644221109849,0.1,42789.0,42788.0,0.15656]
["bitfinex","BTCUSD",1644221109850,0.10028537,42789.0,42788.0,0.15656]
["bitfinex","BTCUSD",1644221110147,0.1,42789.0,42788.0,0.25336]
["bitfinex","BTCUSD",1644221110846,0.1,42789.0,42788.0,0.20336]
["bitfinex","BTCUSD",1644221111445,0.1,42789.0,42788.0,0.50782463]
["bitfinex","BTCUSD",1644221111654,0.1,42789.0,42788.0,0.51670103]
["bitfinex","BTCUSD",1644221111853,0.1,42789.0,42788.0,0.24114878]
["bitfinex","BTCUSD",1644221112416,0.1,42789.0,42788.0,0.20336]
["bitfinex","BTCUSD",1644221114609,0.1,42789.0,42788.0,0.47213284]
["bitfinex","BTCUSD",1644221114809,0.1,42789.0,42788.0,0.57213284]
["bitfinex","BTCUSD",1644221115410,0.1,42789.0,42788.0,0.62213284]
["bitfinex","BTCUSD",1644221117550,0.1,42789.0,42788.0,0.25656]
["bitfinex","BTCUSD",1644221117951,0.1,42789.0,42788.0,0.15656]
["bitfinex","BTCUSD",1644221118153,0.11221122,42789.0,42788.0,0.15656]
["bitfinex","BTCUSD",1644221118352,0.11221122,42789.0,42784.0,0.29]
["bitfinex","BTCUSD",1644221118553,0.1,42789.0,42784.0,0.29]
["bitfinex","BTCUSD",1644221118853,0.1,42789.0,42784.0,0.1]
["bitfinex","BTCUSD",1644221118854,0.01221122,42788.0,42784.0,0.1]
["bitfinex","BTCUSD",1644221119053,0.01249659,42788.0,42780.0,0.2169]
["bitfinex","BTCUSD",1644221119251,0.01221122,42784.0,42782.0,0.0173374]
["bitfinex","BTCUSD",1644221119904,0.01221122,42784.0,42777.0,0.5913]
["bitfinex","BTCUSD",1644221120092,0.01221122,42784.0,42778.0,0.01733879]
["bitfinex","BTCUSD",1644221120093,0.0868964,42782.0,42778.0,0.01733879]
["bitfinex","BTCUSD",1644221120701,0.0868964,42782.0,42779.0,0.156603]
["bitfinex","BTCUSD",1644221120893,0.24907354,42780.0,42779.0,0.156603]
["bitfinex","BTCUSD",1644221121098,0.24907354,42780.0,42774.0,0.1870452]
["bitfinex","BTCUSD",1644221121099,0.26128476,42780.0,42774.0,0.1870452]
["bitfinex","BTCUSD",1644221121295,0.24907354,42780.0,42769.0,0.33778878]
["bitfinex","BTCUSD",1644221121495,0.01221122,42775.0,42768.0,0.156654]
["bitfinex","BTCUSD",1644221121697,0.01221122,42775.0,42773.0,0.00063792]
["bitfinex","BTCUSD",1644221122697,0.01221122,42775.0,42766.0,0.3]
["bitfinex","BTCUSD",1644221122896,0.06537579,42778.0,42772.0,0.00058955]
["bitfinex","BTCUSD",1644221123195,0.32185282,42776.0,42772.0,0.00058955]
["bitfinex","BTCUSD",1644221123395,0.60619996,42773.0,42772.0,0.00058955]
["bitfinex","BTCUSD",1644221123842,0.33940522,42773.0,42772.0,0.00058955]
["bitfinex","BTCUSD",1644221124042,0.01221122,42773.0,42769.0,0.03778878]
["bitfinex","BTCUSD",1644221124242,0.01221122,42773.0,42767.0,0.23023117]
["bitfinex","BTCUSD",1644221124243,0.01221122,42773.0,42768.0,0.03778878]
["bitfinex","BTCUSD",1644221124443,0.01221122,42773.0,42769.0,0.156653]
["bitfinex","BTCUSD",1644221125445,0.01221122,42773.0,42769.0,0.15731697]
["bitfinex","BTCUSD",1644221126445,0.21064007,42778.0,42769.0,0.156653]
["bitfinex","BTCUSD",1644221126646,0.01221122,42777.0,42769.0,0.00066397]
["bitfinex","BTCUSD",1644221127046,0.01221122,42777.0,42772.0,0.03778878]
["bitfinex","BTCUSD",1644221127251,0.00055352,42780.0,42775.0,0.24536183]
["bitfinex","BTCUSD",1644221127501,0.00055352,42780.0,42779.0,0.03778878]
["bitfinex","BTCUSD",1644221127701,0.01221122,42782.0,42779.0,0.03778878]
["bitfinex","BTCUSD",1644221127895,0.00055361,42780.0,42779.0,0.03778878]
["bitfinex","BTCUSD",1644221128301,0.00023201,42780.0,42779.0,0.03778878]
["bitfinex","BTCUSD",1644221128496,0.00023201,42780.0,42779.0,0.19440178]
["bitfinex","BTCUSD",1644221128698,0.00023201,42780.0,42779.0,0.24440178]
["bitfinex","BTCUSD",1644221128897,0.21283007,42785.0,42779.0,0.3611732]
["bitfinex","BTCUSD",1644221129099,0.2125447,42785.0,42779.0,0.3611732]
["bitfinex","BTCUSD",1644221129299,0.2125447,42785.0,42779.0,0.4611732]
["bitfinex","BTCUSD",1644221129500,0.2125447,42785.0,42779.0,0.18778878]
["bitfinex","BTCUSD",1644221130301,0.2125447,42785.0,42776.0,0.29369037]
["bitfinex","BTCUSD",1644221130302,0.00047041,42784.0,42782.0,0.03778878]
["bitfinex","BTCUSD",1644221130899,0.00047041,42784.0,42782.0,0.03762691]
["bitfinex","BTCUSD",1644221131145,0.2125447,42785.0,42782.0,0.03061891]
["bitfinex","BTCUSD",1644221131445,0.21301511,42785.0,42782.0,0.03061891]
["bitfinex","BTCUSD",1644221132449,0.2125447,42785.0,42782.0,0.03061891]
["bitfinex","BTCUSD",1644221133249,0.01938109,42784.0,42778.0,0.156606]
["bitfinex","BTCUSD",1644221133452,0.01938109,42784.0,42776.0,0.03061891]
["bitfinex","BTCUSD",1644221133953,0.21283007,42785.0,42775.0,0.00064258]
["bitfinex","BTCUSD",1644221133954,0.0004817,42783.0,42775.0,0.00064258]
["bitfinex","BTCUSD",1644221134153,0.01938109,42776.0,42775.0,0.00064258]
["bitfinex","BTCUSD",1644221134751,0.01938109,42776.0,42772.0,0.156638]
["bitfinex","BTCUSD",1644221134998,0.01938109,42776.0,42773.0,0.00064259]
["bitfinex","BTCUSD",1644221135995,0.01938109,42776.0,42770.0,0.156647]
["bitfinex","BTCUSD",1644221136395,0.01938109,42772.0,42770.0,0.156647]
["bitfinex","BTCUSD",1644221136597,0.06913226,42775.0,42771.0,0.03061891]
["bitfinex","BTCUSD",1644221136797,0.06913226,42775.0,42772.0,0.156641]
["bitfinex","BTCUSD",1644221137296,0.01938109,42776.0,42772.0,0.156641]
["bitfinex","BTCUSD",1644221137700,0.01938109,42776.0,42773.0,0.01841596]
["bitfinex","BTCUSD",1644221137900,0.21446275,42778.0,42774.0,0.156631]
["bitfinex","BTCUSD",1644221138500,0.21446275,42778.0,42774.0,0.00064149]
["bitfinex","BTCUSD",1644221138501,0.03158404,42775.0,42774.0,0.00064149]
["bitfinex","BTCUSD",1644221138750,0.35877804,42775.0,42774.0,0.00064149]
["bitfinex","BTCUSD",1644221139150,0.45557804,42775.0,42774.0,0.00064149]
["bitfinex","BTCUSD",1644221139351,0.60557804,42775.0,42774.0,0.00064149]
["bitfinex","BTCUSD",1644221139551,0.60557804,42775.0,42761.0,0.3002104]
["bitfinex","BTCUSD",1644221139552,0.31017652,42768.0,42761.0,0.3002104]
["bitfinex","BTCUSD",1644221139749,0.31017652,42768.0,42762.0,0.0002104]
["bitfinex","BTCUSD",1644221139950,0.31017652,42768.0,42760.0,0.50002899]
["bitfinex","BTCUSD",1644221139951,0.03158404,42763.0,42760.0,0.50002899]
["bitfinex","BTCUSD",1644221140252,0.03158404,42763.0,42759.0,0.20002899]
["bitfinex","BTCUSD",1644221140449,0.03158404,42763.0,42760.0,0.35672599]
["bitfinex","BTCUSD",1644221140849,0.05,42767.0,42761.0,0.47658496]
["bitfinex","BTCUSD",1644221141049,0.05,42767.0,42762.0,0.43280869]
["bitfinex","BTCUSD",1644221141450,0.10846685,42767.0,42763.0,0.20002899]
["bitfinex","BTCUSD",1644221141649,0.10846685,42767.0,42763.0,0.20023939]
["bitfinex","BTCUSD",1644221141852,0.03158404,42764.0,42763.0,0.20002899]
["bitfinex","BTCUSD",1644221142249,0.03158404,42764.0,42762.0,0.20023939]
["bitfinex","BTCUSD",1644221142498,0.03158404,42764.0,42762.0,0.20002899]
["bitfinex","BTCUSD",1644221143097,0.03158404,42764.0,42761.0,0.01862636]
["bitfinex","BTCUSD",1644221143298,0.05846685,42767.0,42762.0,0.19997907]
["bitfinex","BTCUSD",1644221143498,0.05846685,42767.0,42763.0,0.19997907]
["bitfinex","BTCUSD",1644221143499,0.09005089,42767.0,42763.0,0.19997907]
["bitfinex","BTCUSD",1644221143699,0.03158404,42767.0,42763.0,0.0002104]
["bitfinex","BTCUSD",1644221143898,0.03158404,42767.0,42762.0,0.20018947]
["bitfinex","BTCUSD",1644221144200,0.03158404,42764.0,42762.0,0.20018947]
["bitfinex","BTCUSD",1644221144398,0.2248087,42768.0,42763.0,0.156685]
["bitfinex","BTCUSD",1644221144598,0.2248087,42768.0,42762.0,0.19997907]
["bitfinex","BTCUSD",1644221144599,0.7248087,42768.0,42762.0,0.20068598]
["bitfinex","BTCUSD",1644221145601,0.7248087,42768.0,42762.0,0.20018947]
["bitfinex","BTCUSD",1644221145799,0.03158404,42765.0,42763.0,0.0004965]
["bitfinex","BTCUSD",1644221145999,0.03158404,42765.0,42763.0,0.0007069]
["bitfinex","BTCUSD",1644221146241,0.03158404,42765.0,42763.0,0.0004965]
["bitfinex","BTCUSD",1644221146644,0.03158404,42766.0,42763.0,0.0004965]
["bitfinex","BTCUSD",1644221146844,0.03158404,42766.0,42763.0,0.0002104]
["bitfinex","BTCUSD",1644221147044,0.03158404,42766.0,42762.0,0.00070691]
["bitfinex","BTCUSD",1644221147244,0.03158404,42766.0,42762.0,0.00049651]
["bitfinex","BTCUSD",1644221147445,0.03158404,42766.0,42762.0,0.00070691]
["bitfinex","BTCUSD",1644221148047,0.03158404,42766.0,42762.0,0.0002104]
["bitfinex","BTCUSD",1644221148245,0.01218768,42766.0,42762.0,0.00067164]
["bitfinex","BTCUSD",1644221148444,0.55,42768.0,42762.0,0.00088204]
["bitfinex","BTCUSD",1644221148744,0.01218768,42767.0,42762.0,0.00088204]
["bitfinex","BTCUSD",1644221148945,0.01218768,42767.0,42764.0,0.20102022]
["bitfinex","BTCUSD",1644221149145,0.55,42768.0,42764.0,0.20102022]
["bitfinex","BTCUSD",1644221149146,0.31664025,42768.0,42764.0,0.20102022]
["bitfinex","BTCUSD",1644221149348,0.05,42768.0,42764.0,0.20102022]
["bitfinex","BTCUSD",1644221149897,0.5,42770.0,42764.0,0.20102022]
["bitfinex","BTCUSD",1644221150093,0.05,42769.0,42764.0,0.20102022]
["bitfinex","BTCUSD",1644221150500,0.27816239,42770.0,42769.0,0.05]
["bitfinex","BTCUSD",1644221150696,0.27816239,42770.0,42764.0,0.2017271]
["bitfinex","BTCUSD",1644221150893,0.27816239,42770.0,42764.0,0.2015167]
["bitfinex","BTCUSD",1644221151494,0.25221171,42773.0,42764.0,0.20102022]
["bitfinex","BTCUSD",1644221151693,0.25221171,42773.0,42765.0,0.00049648]
["bitfinex","BTCUSD",1644221152596,0.29794152,42774.0,42766.0,0.08356826]
["bitfinex","BTCUSD",1644221152800,0.61906405,42782.0,42768.0,0.05]
["bitfinex","BTCUSD",1644221152801,0.32509569,42778.0,42768.0,0.05]
["bitfinex","BTCUSD",1644221152997,0.00058239,42778.0,42768.0,0.05]
["bitfinex","BTCUSD",1644221153397,0.00058239,42778.0,42767.0,0.15913022]
["bitfinex","BTCUSD",1644221153644,0.00058239,42778.0,42770.0,0.23694439]
["bitfinex","BTCUSD",1644221153846,0.00058239,42778.0,42771.0,0.21678248]
["bitfinex","BTCUSD",1644221154046,0.48960434,42780.0,42771.0,0.26678248]
["bitfinex","BTCUSD",1644221154247,0.48960434,42780.0,42772.0,0.00067116]
["bitfinex","BTCUSD",1644221154248,0.00058246,42778.0,42772.0,0.00067116]
["bitfinex","BTCUSD",1644221155148,0.48960434,42780.0,42771.0,0.26678248]
["bitfinex","BTCUSD",1644221155347,0.00058247,42778.0,42772.0,0.00067116]
["bitfinex","BTCUSD",1644221155950,0.00058247,42778.0,42773.0,0.265303]
["bitfinex","BTCUSD",1644221156150,0.00058247,42778.0,42773.0,0.15845]
["bitfinex","BTCUSD",1644221156348,0.00028537,42786.0,42774.0,0.156848]
["bitfinex","BTCUSD",1644221156549,0.00058248,42778.0,42773.0,0.10845]
["bitfinex","BTCUSD",1644221156748,0.00058248,42778.0,42774.0,0.156843]
["bitfinex","BTCUSD",1644221157598,0.25958421,42780.0,42774.0,0.156843]
["bitfinex","BTCUSD",1644221157799,0.00017474,42778.0,42773.0,0.10845]
["bitfinex","BTCUSD",1644221157998,0.00017474,42778.0,42773.0,0.05]
["bitfinex","BTCUSD",1644221158201,0.00017474,42778.0,42769.0,0.1]
["bitfinex","BTCUSD",1644221158403,2.42555176,42778.0,42769.0,0.1]
["bitfinex","BTCUSD",1644221158603,0.28228045,42777.0,42769.0,0.1]
["bitfinex","BTCUSD",1644221158900,0.26709459,42773.0,42771.0,0.00067056]
["bitfinex","BTCUSD",1644221159900,0.51295875,42783.0,42772.0,0.156855]
["bitfinex","BTCUSD",1644221160100,0.00058243,42778.0,42770.0,0.00067058]
["bitfinex","BTCUSD",1644221160902,0.00058243,42778.0,42771.0,0.20894213]
["bitfinex","BTCUSD",1644221161151,0.29159895,42779.0,42771.0,0.20894213]
["bitfinex","BTCUSD",1644221161345,0.00058246,42778.0,42772.0,0.00067056]
["bitfinex","BTCUSD",1644221162247,0.00058246,42778.0,42773.0,0.058454]
["bitfinex","BTCUSD",1644221162445,0.28498256,42779.0,42771.0,0.05]
["bitfinex","BTCUSD",1644221162647,0.28498256,42779.0,42772.0,0.00067056]
["bitfinex","BTCUSD",1644221162648,0.00058247,42778.0,42772.0,0.00067056]
["bitfinex","BTCUSD",1644221163650,0.28498256,42779.0,42768.0,0.19997907]
["bitfinex","BTCUSD",1644221163846,0.32777047,42778.0,42772.0,0.00067056]
["bitfinex","BTCUSD",1644221164247,2.52035361,42775.0,42772.0,0.00067056]
["bitfinex","BTCUSD",1644221164449,0.28513864,42774.0,42772.0,0.00067056]
["bitfinex","BTCUSD",1644221164651,0.00058247,42778.0,42773.0,0.156856]
["bitfinex","BTCUSD",1644221164921,0.181556,42788.0,42777.0,0.05]
["bitfinex","BTCUSD",1644221164922,0.00028537,42785.0,42777.0,0.05]
["bitfinex","BTCUSD",1644221165111,0.5,42787.0,42777.0,0.05]
["bitfinex","BTCUSD",1644221165112,0.00058244,42778.0,42777.0,0.15683]
["bitfinex","BTCUSD",1644221165411,0.00058244,42778.0,42777.0,0.81585486]
["bitfinex","BTCUSD",1644221165611,0.00058244,42778.0,42777.0,0.82736871]
["bitfinex","BTCUSD",1644221165813,0.00058244,42778.0,42777.0,0.97416871]
["bitfinex","BTCUSD",1644221166012,0.00028537,42785.0,42777.0,0.97416871]
["bitfinex","BTCUSD",1644221166217,0.24483182,42787.0,42784.0,0.05]
["bitfinex","BTCUSD",1644221166218,0.00028537,42786.0,42784.0,0.05]
["bitfinex","BTCUSD",1644221166413,0.24744672,42787.0,42784.0,0.05]
["bitfinex","BTCUSD",1644221166613,0.24716135,42787.0,42784.0,0.05]
["bitfinex","BTCUSD",1644221166815,0.24716135,42787.0,42781.0,0.16688]
["bitfinex","BTCUSD",1644221167014,0.24744672,42787.0,42781.0,0.16688]
["bitfinex","BTCUSD",1644221167216,0.24483182,42787.0,42782.0,0.156806]
["bitfinex","BTCUSD",1644221167416,0.00058248,42786.0,42782.0,0.156806]
["bitfinex","BTCUSD",1644221167616,0.00086785,42786.0,42782.0,0.156806]
["bitfinex","BTCUSD",1644221167917,0.06757486,42786.0,42782.0,0.156806]
["bitfinex","BTCUSD",1644221168117,0.06757486,42786.0,42781.0,0.21688]
["bitfinex","BTCUSD",1644221168316,0.06699238,42786.0,42781.0,0.21688]
["bitfinex","BTCUSD",1644221168515,0.06757486,42786.0,42782.0,0.156807]
["bitfinex","BTCUSD",1644221169351,0.06757486,42786.0,42781.0,0.21688]
["bitfinex","BTCUSD",1644221169553,0.06699238,42786.0,42781.0,0.21688]
["bitfinex","BTCUSD",1644221170155,0.00028537,42786.0,42782.0,0.26311574]
["bitfinex","BTCUSD",1644221170356,0.00028537,42791.0,42785.0,0.05]
["bitfinex","BTCUSD",1644221170555,0.00028537,42792.0,42785.0,0.05]
["bitfinex","BTCUSD",1644221170754,0.00028537,42794.0,42785.0,0.05]
["bitfinex","BTCUSD",1644221170954,0.20040093,42796.0,42782.0,0.26927459]
["bitfinex","BTCUSD",1644221171154,0.20040093,42796.0,42785.0,0.05]
["bitfinex","BTCUSD",1644221171155,0.23241532,42791.0,42785.0,0.05]
["bitfinex","BTCUSD",1644221172154,0.00058128,42790.0,42785.0,0.05]
["bitfinex","BTCUSD",1644221172403,0.00086665,42790.0,42785.0,0.05]
["bitfinex","BTCUSD",1644221173095,0.00028537,42790.0,42785.0,0.05]
["bitfinex","BTCUSD",1644221173296,0.00058128,42790.0,42785.0,0.05]
["bitfinex","BTCUSD",1644221173496,0.00086665,42790.0,42785.0,0.05]
["bitfinex","BTCUSD",1644221174396,0.00028537,42790.0,42785.0,0.05]
["bitfinex","BTCUSD",1644221174597,0.00058128,42790.0,42785.0,0.05]
["bitfinex","BTCUSD",1644221174896,0.00086665,42790.0,42785.0,0.05]
["bitfinex","BTCUSD",1644221175196,0.00086665,42790.0,42781.0,0.05]
["bitfinex","BTCUSD",1644221175596,0.00028537,42790.0,42780.0,0.05]
["bitfinex","BTCUSD",1644221175796,0.23241532,42791.0,42779.0,0.35339729]
["bitfinex","BTCUSD",1644221175797,0.00017499,42788.0,42779.0,0.40339729]
["bitfinex","BTCUSD",1644221175997,0.00017499,42788.0,42779.0,0.1642]
["bitfinex","BTCUSD",1644221176849,0.00028537,42790.0,42779.0,0.1642]
["bitfinex","BTCUSD",1644221177051,0.00017499,42786.0,42779.0,0.1642]
["bitfinex","BTCUSD",1644221177250,0.00017499,42786.0,42781.0,0.156813]
["bitfinex","BTCUSD",1644221177650,0.00017499,42786.0,42781.0,0.206813]
["bitfinex","BTCUSD",1644221177851,0.00028537,42790.0,42781.0,0.05]
["bitfinex","BTCUSD",1644221178050,0.00028537,42790.0,42779.0,0.2142]
["bitfinex","BTCUSD",1644221178051,0.23270069,42791.0,42779.0,0.2642]
["bitfinex","BTCUSD",1644221178252,0.00058128,42786.0,42779.0,0.2642]
["bitfinex","BTCUSD",1644221178451,0.00058128,42786.0,42781.0,0.156813]
["bitfinex","BTCUSD",1644221178652,0.20659347,42784.0,42781.0,0.206813]
["bitfinex","BTCUSD",1644221178854,0.20659347,42784.0,42783.0,0.156805]
["bitfinex","BTCUSD",1644221179053,0.04296769,42781.0,42779.0,0.1]
["bitfinex","BTCUSD",1644221179259,0.20659347,42784.0,42777.0,0.15]
["bitfinex","BTCUSD",1644221179656,0.20659347,42784.0,42777.0,0.05]
["bitfinex","BTCUSD",1644221180298,0.08730875,42782.0,42777.0,0.05]
["bitfinex","BTCUSD",1644221181202,0.08730875,42782.0,42773.0,0.37364359]
["bitfinex","BTCUSD",1644221181404,0.08730875,42782.0,42772.0,0.00067082]
["bitfinex","BTCUSD",1644221181601,0.0468,42785.0,42772.0,0.00067082]
["bitfinex","BTCUSD",1644221181602,0.00028537,42785.0,42779.0,0.05]
["bitfinex","BTCUSD",1644221181807,0.31889455,42792.0,42782.0,0.05]
["bitfinex","BTCUSD",1644221181808,0.00028537,42786.0,42782.0,0.05]
["bitfinex","BTCUSD",1644221182002,0.00232471,42787.0,42782.0,0.05]
["bitfinex","BTCUSD",1644221182202,0.00028537,42786.0,42782.0,0.05]
["bitfinex","BTCUSD",1644221182502,0.35225146,42787.0,42780.0,0.41006503]
["bitfinex","BTCUSD",1644221182702,0.00028537,42786.0,42780.0,0.41006503]
["bitfinex","BTCUSD",1644221182902,0.07618835,42785.0,42780.0,0.28686503]
["bitfinex","BTCUSD",1644221183301,0.00028537,42785.0,42780.0,0.28686503]
["bitfinex","BTCUSD",1644221183502,0.00086665,42786.0,42780.0,0.28686503]
["bitfinex","BTCUSD",1644221183748,0.00028537,42785.0,42780.0,0.28686503]
["bitfinex","BTCUSD",1644221184047,0.00028537,42786.0,42780.0,0.28686503]
["bitfinex","BTCUSD",1644221184247,0.00086665,42785.0,42781.0,0.058435]
["bitfinex","BTCUSD",1644221184450,0.00058128,42785.0,42781.0,0.058435]
["bitfinex","BTCUSD",1644221184847,0.00058128,42785.0,42782.0,0.05]
["bitfinex","BTCUSD",1644221185249,1.91700547,42801.0,42782.0,0.05]
["bitfinex","BTCUSD",1644221185250,0.00028537,42790.0,42782.0,0.05]
["bitfinex","BTCUSD",1644221185449,0.00086665,42786.0,42782.0,0.05]
["bitfinex","BTCUSD",1644221185650,0.00058128,42786.0,42781.0,0.32434028]
["bitfinex","BTCUSD",1644221185849,0.00058128,42786.0,42782.0,0.05]
["bitfinex","BTCUSD",1644221186253,0.00058128,42786.0,42785.0,0.05]
["bitfinex","BTCUSD",1644221186457,0.00028537,42787.0,42786.0,0.058426]
["bitfinex","BTCUSD",1644221186654,0.003,42799.0,42786.0,0.43751462]
["bitfinex","BTCUSD",1644221186655,0.00028537,42790.0,42786.0,0.43751462]
["bitfinex","BTCUSD",1644221186852,0.00232476,42793.0,42789.0,0.05]
["bitfinex","BTCUSD",1644221187054,0.00232476,42793.0,42792.0,0.05]
["bitfinex","BTCUSD",1644221187254,0.00232476,42793.0,42792.0,0.42070435]
["bitfinex","BTCUSD",1644221187698,0.00028596,42796.0,42792.0,0.42070435]
["bitfinex","BTCUSD",1644221187897,0.00058128,42795.0,42792.0,0.42070435]
["bitfinex","BTCUSD",1644221188498,0.00058128,42795.0,42793.0,0.05]
["bitfinex","BTCUSD",1644221188898,0.00028596,42797.0,42793.0,0.05]
["bitfinex","BTCUSD",1644221189100,0.00086724,42796.0,42793.0,0.05]
["bitfinex","BTCUSD",1644221189296,0.00058128,42796.0,42793.0,0.05]
["bitfinex","BTCUSD",1644221189898,0.00058128,42796.0,42792.0,0.42070435]
["bitfinex","BTCUSD",1644221190097,0.00028596,42797.0,42792.0,0.42070435]
["bitfinex","BTCUSD",1644221190298,0.00058128,42797.0,42792.0,0.42070435]
["bitfinex","BTCUSD",1644221190499,0.00086724,42797.0,42792.0,0.42070435]
["bitfinex","BTCUSD",1644221191156,0.00028596,42797.0,42792.0,0.42070435]
["bitfinex","BTCUSD",1644221191356,0.00028596,42797.0,42792.0,0.37070435]
["bitfinex","BTCUSD",1644221191357,0.00058128,42797.0,42792.0,0.37070435]
["bitfinex","BTCUSD",1644221191558,0.00086724,42797.0,42792.0,0.05]
["bitfinex","BTCUSD",1644221191856,0.00086724,42797.0,42789.0,0.59198643]
["bitfinex","BTCUSD",1644221192457,0.00028596,42797.0,42789.0,0.59198643]
["bitfinex","BTCUSD",1644221192656,0.00058128,42795.0,42789.0,0.59198643]
["bitfinex","BTCUSD",1644221193658,0.00028596,42797.0,42789.0,0.59198643]
["bitfinex","BTCUSD",1644221193858,0.00058128,42794.0,42789.0,0.59198643]
["bitfinex","BTCUSD",1644221194260,0.00058128,42794.0,42789.0,0.322072]
["bitfinex","BTCUSD",1644221194458,0.00058128,42794.0,42789.0,0.272072]
["bitfinex","BTCUSD",1644221194662,0.00058128,42794.0,42782.0,0.24975864]
["bitfinex","BTCUSD",1644221194663,0.00058128,42794.0,42781.0,0.63630691]
["bitfinex","BTCUSD",1644221194916,0.0468,42795.0,42781.0,0.3865]
["bitfinex","BTCUSD",1644221195302,0.00058128,42794.0,42781.0,0.3865]
["bitfinex","BTCUSD",1644221195502,0.25480508,42788.0,42780.0,0.91250275]
["bitfinex","BTCUSD",1644221195704,0.07988372,42785.0,42780.0,0.24330275]
["bitfinex","BTCUSD",1644221196303,0.00028596,42787.0,42780.0,0.24330275]
["bitfinex","BTCUSD",1644221196503,0.25480508,42788.0,42778.0,0.59823605]
["bitfinex","BTCUSD",1644221196704,0.00028596,42787.0,42778.0,0.64823605]
["bitfinex","BTCUSD",1644221196904,0.25480508,42788.0,42778.0,0.64823605]
["bitfinex","BTCUSD",1644221197103,0.00028596,42787.0,42778.0,0.69823605]
["bitfinex","BTCUSD",1644221197305,0.25480508,42788.0,42778.0,0.69823605]
["bitfinex","BTCUSD",1644221197508,0.25480508,42788.0,42781.0,0.22529414]
["bitfinex","BTCUSD",1644221197509,0.07254279,42787.0,42781.0,0.22529414]
["bitfinex","BTCUSD",1644221197706,0.122,42797.0,42781.0,0.27529414]
["bitfinex","BTCUSD",1644221197707,0.00028596,42791.0,42781.0,0.27529414]
["bitfinex","BTCUSD",1644221197906,0.122,42797.0,42782.0,0.46495008]
["bitfinex","BTCUSD",1644221197907,0.00028596,42787.0,42782.0,0.46495008]
["bitfinex","BTCUSD",1644221198105,0.35320289,42798.0,42782.0,0.46495008]
["bitfinex","BTCUSD",1644221198106,0.00028596,42795.0,42782.0,0.46495008]
["bitfinex","BTCUSD",1644221198306,0.35320289,42798.0,42785.0,0.05]
["bitfinex","BTCUSD",1644221198307,0.00028596,42796.0,42785.0,0.05]
["bitfinex","BTCUSD",1644221198508,0.00017402,42791.0,42785.0,0.05]
["bitfinex","BTCUSD",1644221198755,0.00017402,42791.0,42785.0,0.27332605]
["bitfinex","BTCUSD",1644221198956,0.00017402,42791.0,42786.0,0.26993243]
["bitfinex","BTCUSD",1644221199156,0.00017402,42791.0,42785.0,0.32332605]
["bitfinex","BTCUSD",1644221199357,0.08538572,42795.0,42785.0,0.42332605]
["bitfinex","BTCUSD",1644221199557,0.00028596,42792.0,42785.0,0.37332605]
["bitfinex","BTCUSD",1644221199757,0.08538572,42795.0,42785.0,0.27332605]
["bitfinex","BTCUSD",1644221199758,0.29190898,42794.0,42785.0,0.27332605]
["bitfinex","BTCUSD",1644221200756,0.29190898,42794.0,42785.0,0.22332605]
["bitfinex","BTCUSD",1644221201360,0.30306424,42795.0,42785.0,0.22332605]
["bitfinex","BTCUSD",1644221201758,0.27929292,42794.0,42785.0,0.22332605]
["bitfinex","BTCUSD",1644221201957,0.28443557,42794.0,42785.0,0.22332605]
["bitfinex","BTCUSD",1644221202158,0.30306424,42795.0,42785.0,0.22332605]
["bitfinex","BTCUSD",1644221202407,0.30306424,42795.0,42785.0,0.32332605]
["bitfinex","BTCUSD",1644221202599,0.003,42799.0,42791.0,0.05]
["bitfinex","BTCUSD",1644221203197,0.003,42799.0,42788.0,0.29980691]
["bitfinex","BTCUSD",1644221203598,0.00057964,42797.0,42788.0,0.29980691]
["bitfinex","BTCUSD",1644221203800,0.00057964,42797.0,42789.0,0.25347113]
["bitfinex","BTCUSD",1644221204001,0.00057964,42797.0,42788.0,0.05]
["bitfinex","BTCUSD",1644221204301,0.27854562,42797.0,42787.0,0.1]
["bitfinex","BTCUSD",1644221204599,0.00046076,42795.0,42787.0,0.1]
["bitfinex","BTCUSD",1644221204799,0.00046076,42795.0,42787.0,0.05]
["bitfinex","BTCUSD",1644221204999,0.00046076,42795.0,42786.0,0.29980691]
["bitfinex","BTCUSD",1644221205200,0.22290754,42791.0,42786.0,0.29980691]
["bitfinex","BTCUSD",1644221205404,0.22290754,42791.0,42787.0,0.05]
["bitfinex","BTCUSD",1644221205603,0.22290754,42791.0,42786.0,0.29980691]
["bitfinex","BTCUSD",1644221205804,0.22290754,42791.0,42785.0,0.24980691]
["bitfinex","BTCUSD",1644221206000,0.22290754,42791.0,42785.0,0.05]
["bitfinex","BTCUSD",1644221206254,0.22290754,42791.0,42785.0,0.19980691]
["bitfinex","BTCUSD",1644221206455,0.22290754,42791.0,42784.0,0.19980691]
["bitfinex","BTCUSD",1644221207055,0.08306261,42786.0,42785.0,0.19980691]
["bitfinex","BTCUSD",1644221207257,0.08306261,42786.0,42782.0,0.1]
["bitfinex","BTCUSD",1644221207258,0.00471947,42786.0,42784.0,0.19980691]
["bitfinex","BTCUSD",1644221207457,0.00471947,42786.0,42779.0,0.87041036]
["bitfinex","BTCUSD",1644221207458,0.00471947,42786.0,42781.0,0.19980691]
["bitfinex","BTCUSD",1644221208060,0.00471947,42786.0,42779.0,0.24975864]
["bitfinex","BTCUSD",1644221208061,0.00471947,42786.0,42780.0,0.19980691]
["bitfinex","BTCUSD",1644221208255,0.19216104,42784.0,42780.0,0.19980691]
["bitfinex","BTCUSD",1644221208456,0.19216104,42784.0,42779.0,0.24055494]
["bitfinex","BTCUSD",1644221208457,0.19216104,42784.0,42781.0,0.24980691]
["bitfinex","BTCUSD",1644221209256,0.08326935,42784.0,42781.0,0.24980691]
["bitfinex","BTCUSD",1644221211098,0.20922104,42786.0,42781.0,0.24980691]
["bitfinex","BTCUSD",1644221211800,0.20876104,42786.0,42781.0,0.24980691]
["bitfinex","BTCUSD",1644221211999,0.0471494,42790.0,42781.0,0.24980691]
["bitfinex","BTCUSD",1644221212200,0.0939494,42790.0,42781.0,0.24980691]
["bitfinex","BTCUSD",1644221212600,0.0471494,42790.0,42781.0,0.24980691]
["bitfinex","BTCUSD",1644221213000,0.07056383,42791.0,42781.0,0.44056513]
["bitfinex","BTCUSD",1644221213205,0.07056383,42791.0,42782.0,0.19980691]
["bitfinex","BTCUSD",1644221213501,0.12056383,42791.0,42782.0,0.19980691]
["bitfinex","BTCUSD",1644221213751,0.07056383,42791.0,42781.0,0.19980691]
["bitfinex","BTCUSD",1644221213950,0.07056383,42791.0,42782.0,0.19980691]
["bitfinex","BTCUSD",1644221214550,0.07056383,42791.0,42783.0,0.1]
["bitfinex","BTCUSD",1644221215152,0.07056383,42791.0,42783.0,0.05]
["bitfinex","BTCUSD",1644221215754,0.22102303,42792.0,42783.0,0.05]
["bitfinex","BTCUSD",1644221217254,0.22102303,42792.0,42783.0,0.24980691]
["bitfinex","BTCUSD",1644221219398,0.22102303,42792.0,42783.0,0.19980691]
["bitfinex","BTCUSD",1644221219800,0.27102303,42792.0,42783.0,0.19980691]
["bitfinex","BTCUSD",1644221220201,0.22102303,42792.0,42783.0,0.19980691]
["bitfinex","BTCUSD",1644221221251,0.06320039,42794.0,42784.0,0.05]
["bitfinex","BTCUSD",1644221221451,0.00047581,42793.0,42784.0,0.24980691]
["bitfinex","BTCUSD",1644221221651,0.00047581,42793.0,42785.0,0.04977]
["bitfinex","BTCUSD",1644221222153,0.00047581,42793.0,42789.0,0.28830173]
["bitfinex","BTCUSD",1644221222354,0.20009455,42796.0,42789.0,0.28830173]
["bitfinex","BTCUSD",1644221222552,0.00023,42796.0,42786.0,0.19980691]
["bitfinex","BTCUSD",1644221222752,0.00023,42796.0,42786.0,0.05]
["bitfinex","BTCUSD",1644221222753,0.00047583,42793.0,42786.0,0.05]
["bitfinex","BTCUSD",1644221222953,0.00047583,42793.0,42786.0,0.24980691]
["bitfinex","BTCUSD",1644221223557,0.00023,42796.0,42786.0,0.24980691]
["bitfinex","BTCUSD",1644221223954,0.00047584,42793.0,42786.0,0.24980691]
["bitfinex","BTCUSD",1644221224154,0.00047584,42793.0,42786.0,0.05]
["bitfinex","BTCUSD",1644221224353,0.00047584,42793.0,42786.0,0.19980691]
["bitfinex","BTCUSD",1644221224754,0.00023,42796.0,42786.0,0.19980691]
["bitfinex","BTCUSD",1644221225016,0.00014336,42793.0,42786.0,0.19980691]
["bitfinex","BTCUSD",1644221226012,0.20032455,42796.0,42786.0,0.19980691]
["bitfinex","BTCUSD",1644221226217,0.00014336,42793.0,42786.0,0.19980691]
["bitfinex","BTCUSD",1644221226411,0.00014336,42793.0,42785.0,0.37080051]
["bitfinex","BTCUSD",1644221226613,0.00014336,42793.0,42785.0,0.27080051]
["bitfinex","BTCUSD",1644221226811,0.00014336,42793.0,42786.0,0.20005045]
["bitfinex","BTCUSD",1644221227212,0.00023,42791.0,42786.0,0.20005045]
["bitfinex","BTCUSD",1644221227612,0.00023,42791.0,42788.0,0.20005045]
["bitfinex","BTCUSD",1644221227814,0.00054754,42793.0,42788.0,0.25005045]
["bitfinex","BTCUSD",1644221228415,0.55340181,42798.0,42789.0,0.04977]
["bitfinex","BTCUSD",1644221228657,0.00054756,42793.0,42792.0,0.19238277]
["bitfinex","BTCUSD",1644221228856,0.00054756,42793.0,42792.0,0.46853331]
["bitfinex","BTCUSD",1644221229652,0.33949627,42798.0,42792.0,0.46853331]
["bitfinex","BTCUSD",1644221229854,0.00054756,42795.0,42790.0,0.20005045]
["bitfinex","BTCUSD",1644221230053,0.00054756,42795.0,42791.0,0.05]
["bitfinex","BTCUSD",1644221230253,0.00054756,42795.0,42789.0,0.24982045]
["bitfinex","BTCUSD",1644221230654,0.00054756,42795.0,42789.0,0.20005045]
["bitfinex","BTCUSD",1644221230952,0.33972627,42798.0,42794.0,0.20335459]
["bitfinex","BTCUSD",1644221231252,0.33972627,42798.0,42794.0,0.25335459]
["bitfinex","BTCUSD",1644221231852,0.33972627,42798.0,42791.0,0.23355548]
["bitfinex","BTCUSD",1644221232052,0.33972627,42798.0,42791.0,0.28355548]
["bitfinex","BTCUSD",1644221232252,0.34019176,42798.0,42792.0,0.25793959]
["bitfinex","BTCUSD",1644221232502,0.31519176,42798.0,42792.0,0.25793959]
["bitfinex","BTCUSD",1644221233102,0.31519176,42798.0,42793.0,0.2522245]
["bitfinex","BTCUSD",1644221233304,0.31472627,42798.0,42793.0,0.3022245]
["bitfinex","BTCUSD",1644221233604,0.00046549,42797.0,42793.0,0.3022245]
["bitfinex","BTCUSD",1644221234203,0.00046549,42797.0,42791.0,0.28355548]
["bitfinex","BTCUSD",1644221234405,0.31449627,42798.0,42791.0,0.28355548]
["bitfinex","BTCUSD",1644221234607,0.00047743,42797.0,42791.0,0.28355548]
["bitfinex","BTCUSD",1644221234905,0.30752892,42800.0,42791.0,0.28355548]
["bitfinex","BTCUSD",1644221234906,0.32288844,42800.0,42791.0,0.28355548]
["bitfinex","BTCUSD",1644221235205,0.32288844,42800.0,42791.0,0.05]
["bitfinex","BTCUSD",1644221236007,0.32288844,42800.0,42794.0,0.22709748]
["bitfinex","BTCUSD",1644221236260,0.32288844,42800.0,42794.0,0.27709748]
["bitfinex","BTCUSD",1644221236458,0.32288844,42800.0,42790.0,0.20005045]
["bitfinex","BTCUSD",1644221236662,0.32288844,42800.0,42791.0,0.05]
["bitfinex","BTCUSD",1644221236860,0.32718,42799.0,42787.0,0.1]
["bitfinex","BTCUSD",1644221237060,0.32288844,42800.0,42787.0,0.1]
["bitfinex","BTCUSD",1644221237259,0.32288844,42800.0,42787.0,0.15]
["bitfinex","BTCUSD",1644221237459,0.08140984,42796.0,42789.0,0.22349722]
["bitfinex","BTCUSD",1644221237861,0.08140984,42796.0,42787.0,0.25971346]
["bitfinex","BTCUSD",1644221238060,0.08140984,42796.0,42787.0,0.30971346]
["bitfinex","BTCUSD",1644221238459,0.08140984,42796.0,42787.0,0.05]
["bitfinex","BTCUSD",1644221238460,0.19322171,42795.0,42787.0,0.05]
["bitfinex","BTCUSD",1644221238661,0.19322171,42795.0,42786.0,0.05]
["bitfinex","BTCUSD",1644221238959,0.19322171,42795.0,42786.0,0.19561369]
["bitfinex","BTCUSD",1644221239162,0.01670277,42795.0,42786.0,0.19561369]
["bitfinex","BTCUSD",1644221239361,0.01670277,42795.0,42781.0,0.3]
["bitfinex","BTCUSD",1644221239362,0.75,42791.0,42781.0,0.3]
["bitfinex","BTCUSD",1644221239563,0.75,42791.0,42779.0,0.3002422]
["bitfinex","BTCUSD",1644221239564,0.21355413,42782.0,42779.0,0.3002422]
["bitfinex","BTCUSD",1644221239764,0.21355413,42782.0,42773.0,0.3002422]
["bitfinex","BTCUSD",1644221240011,0.3968,42781.0,42765.0,0.3004526]
["bitfinex","BTCUSD",1644221240212,0.3968,42781.0,42780.0,0.009]
["bitfinex","BTCUSD",1644221240411,0.08981948,42771.0,42767.0,0.21043764]
["bitfinex","BTCUSD",1644221240611,0.08981948,42771.0,42765.0,0.0002104]
["bitfinex","BTCUSD",1644221240811,0.08981948,42771.0,42759.0,0.23242385]
["bitfinex","BTCUSD",1644221240812,0.08981948,42771.0,42764.0,0.0002104]
["bitfinex","BTCUSD",1644221241010,0.14828871,42771.0,42764.0,0.0002104]
["bitfinex","BTCUSD",1644221241213,0.0468,42770.0,42762.0,0.3002422]
["bitfinex","BTCUSD",1644221241410,0.0468,42770.0,42760.0,0.3610104]
["bitfinex","BTCUSD",1644221241610,0.0468,42770.0,42761.0,0.00021945]
["bitfinex","BTCUSD",1644221242012,0.29750221,42769.0,42761.0,0.00021945]
["bitfinex","BTCUSD",1644221242211,0.0468,42768.0,42760.0,0.36122985]
["bitfinex","BTCUSD",1644221242411,0.0468,42768.0,42761.0,0.05]
["bitfinex","BTCUSD",1644221242612,0.29950805,42772.0,42765.0,0.26846292]
["bitfinex","BTCUSD",1644221243111,0.5468,42774.0,42765.0,0.26846292]
["bitfinex","BTCUSD",1644221243512,0.27904255,42773.0,42765.0,0.26846292]
["bitfinex","BTCUSD",1644221243755,0.08611844,42769.0,42762.0,0.00021945]
["bitfinex","BTCUSD",1644221243952,0.08611844,42769.0,42761.0,0.05]
["bitfinex","BTCUSD",1644221243953,0.27718089,42768.0,42761.0,0.05]
["bitfinex","BTCUSD",1644221244152,0.32398089,42768.0,42760.0,0.00021945]
["bitfinex","BTCUSD",1644221244355,0.32398089,42768.0,42763.0,0.0006702]
["bitfinex","BTCUSD",1644221245251,0.32398089,42768.0,42761.0,0.00021945]
["bitfinex","BTCUSD",1644221245452,0.32898349,42768.0,42763.0,0.00062047]
["bitfinex","BTCUSD",1644221246455,0.32898349,42768.0,42761.0,0.00021945]
["bitfinex","BTCUSD",1644221246653,0.32898349,42768.0,42763.0,0.00062047]
["bitfinex","BTCUSD",1644221246857,0.33527607,42767.0,42763.0,0.00062047]
["bitfinex","BTCUSD",1644221247699,0.33527607,42767.0,42760.0,0.00021945]
["bitfinex","BTCUSD",1644221247905,0.33527607,42767.0,42763.0,0.00062047]
["bitfinex","BTCUSD",1644221247906,0.48527607,42767.0,42763.0,0.00062047]
["bitfinex","BTCUSD",1644221248101,0.37398,42766.0,42763.0,0.00062047]
["bitfinex","BTCUSD",1644221248301,0.32718,42764.0,42763.0,0.00062047]
["bitfinex","BTCUSD",1644221248501,0.73471109,42764.0,42763.0,0.00062047]
["bitfinex","BTCUSD",1644221248700,0.83471109,42764.0,42763.0,0.00062047]
["bitfinex","BTCUSD",1644221248899,0.08371865,42759.0,42757.0,0.00021945]
["bitfinex","BTCUSD",1644221249100,0.08371865,42759.0,42753.0,0.26969491]
["bitfinex","BTCUSD",1644221249101,0.28086148,42758.0,42755.0,0.00248232]
["bitfinex","BTCUSD",1644221249300,0.32509302,42763.0,42755.0,0.00248232]
["bitfinex","BTCUSD",1644221249506,0.0468,42762.0,42755.0,0.00248232]
["bitfinex","BTCUSD",1644221249900,0.0468,42762.0,42760.0,0.20342075]
["bitfinex","BTCUSD",1644221250106,0.0468,42762.0,42761.0,0.05]
["bitfinex","BTCUSD",1644221250304,0.1244,42772.0,42761.0,0.05]
["bitfinex","BTCUSD",1644221250502,0.45531647,42773.0,42765.0,0.05]
["bitfinex","BTCUSD",1644221250702,0.57921647,42773.0,42765.0,0.24408218]
["bitfinex","BTCUSD",1644221250900,0.38202218,42772.0,42765.0,0.29408218]
["bitfinex","BTCUSD",1644221251155,0.32718,42771.0,42765.0,0.29408218]
["bitfinex","BTCUSD",1644221251557,0.32718,42771.0,42766.0,0.00062616]
["bitfinex","BTCUSD",1644221251854,0.32718,42771.0,42766.0,0.00084561]
["bitfinex","BTCUSD",1644221252455,0.32718,42771.0,42763.0,0.00021945]
["bitfinex","BTCUSD",1644221252654,0.07022832,42771.0,42766.0,0.00062616]
["bitfinex","BTCUSD",1644221252856,0.32718,42770.0,42766.0,0.00062616]
["bitfinex","BTCUSD",1644221253256,0.43202218,42772.0,42766.0,0.00062616]
["bitfinex","BTCUSD",1644221253657,0.05,42772.0,42765.0,0.00021945]
["bitfinex","BTCUSD",1644221253858,0.32718,42775.0,42767.0,0.00062533]
["bitfinex","BTCUSD",1644221254258,0.42718,42775.0,42767.0,0.00062533]
["bitfinex","BTCUSD",1644221254664,0.32718,42772.0,42767.0,0.00062533]
["bitfinex","BTCUSD",1644221254913,0.32718,42772.0,42765.0,0.00021945]
["bitfinex","BTCUSD",1644221255104,0.05,42772.0,42767.0,0.00062532]
["bitfinex","BTCUSD",1644221255304,0.32718,42771.0,42767.0,0.00062532]
["bitfinex","BTCUSD",1644221255906,0.32718,42771.0,42767.0,0.00084477]
["bitfinex","BTCUSD",1644221256108,0.32718,42771.0,42767.0,0.00021945]
["bitfinex","BTCUSD",1644221256422,0.32718,42771.0,42767.0,0.00062533]
["bitfinex","BTCUSD",1644221257406,0.32718,42771.0,42765.0,0.00021945]
["bitfinex","BTCUSD",1644221257607,0.3811199,42773.0,42767.0,0.00062538]
["bitfinex","BTCUSD",1644221257808,0.32718,42772.0,42767.0,0.00062538]
["bitfinex","BTCUSD",1644221258409,0.66245095,42772.0,42767.0,0.00062538]
["bitfinex","BTCUSD",1644221258656,0.66245095,42772.0,42762.0,0.00021945]
["bitfinex","BTCUSD",1644221258657,0.32718,42770.0,42762.0,0.00021945]
["bitfinex","BTCUSD",1644221258857,0.32718,42768.0,42767.0,0.00062537]
["bitfinex","BTCUSD",1644221259056,0.70674602,42768.0,42767.0,0.00062537]
["bitfinex","BTCUSD",1644221259256,0.895537,42768.0,42767.0,0.00062537]
["bitfinex","BTCUSD",1644221259863,0.895537,42768.0,42765.0,0.0006254]
["bitfinex","BTCUSD",1644221260059,0.32718,42766.0,42765.0,0.0006254]
["bitfinex","BTCUSD",1644221260358,0.73968422,42766.0,42765.0,0.0006254]
["bitfinex","BTCUSD",1644221260958,0.32718,42764.0,42759.0,0.00021945]
["bitfinex","BTCUSD",1644221261158,0.32718,42764.0,42753.0,0.52026176]
["bitfinex","BTCUSD",1644221261159,0.34468888,42763.0,42754.0,0.00021945]
["bitfinex","BTCUSD",1644221261358,0.34468888,42763.0,42753.0,0.52048121]
["bitfinex","BTCUSD",1644221261359,0.39468888,42763.0,42753.0,0.52048121]
["bitfinex","BTCUSD",1644221261561,0.0968,42763.0,42753.0,0.52026176]
["bitfinex","BTCUSD",1644221261762,0.0968,42763.0,42753.0,0.57048121]
["bitfinex","BTCUSD",1644221261763,0.0468,42763.0,42753.0,0.57048121]
["bitfinex","BTCUSD",1644221261960,0.0468,42763.0,42755.0,0.05]
["bitfinex","BTCUSD",1644221263210,0.05,42765.0,42755.0,0.05]
["bitfinex","BTCUSD",1644221263616,0.05,42767.0,42760.0,0.05]
["bitfinex","BTCUSD",1644221263815,0.55,42768.0,42761.0,0.20527584]
["bitfinex","BTCUSD",1644221264015,0.32718,42767.0,42761.0,0.20527584]
["bitfinex","BTCUSD",1644221264215,0.32718,42767.0,42761.0,0.20549529]
["bitfinex","BTCUSD",1644221264615,0.55,42768.0,42761.0,0.20549529]
["bitfinex","BTCUSD",1644221264815,0.55,42768.0,42762.0,0.00067145]
["bitfinex","BTCUSD",1644221265018,0.55,42768.0,42762.0,0.0008909]
["bitfinex","BTCUSD",1644221265416,0.55,42768.0,42762.0,0.08268231]
["bitfinex","BTCUSD",1644221265816,0.55,42768.0,42763.0,0.05]
["bitfinex","BTCUSD",1644221265817,0.5,42768.0,42763.0,0.05]
["bitfinex","BTCUSD",1644221266017,0.66948876,42774.0,42763.0,0.05067144]
["bitfinex","BTCUSD",1644221266256,0.32718,42773.0,42763.0,0.05067144]
["bitfinex","BTCUSD",1644221266556,0.32718,42773.0,42766.0,0.21573804]
["bitfinex","BTCUSD",1644221267159,0.37718,42773.0,42767.0,0.00067139]
["bitfinex","BTCUSD",1644221267355,0.37718,42773.0,42767.0,0.00089084]
["bitfinex","BTCUSD",1644221267356,0.32718,42771.0,42767.0,0.00089084]
["bitfinex","BTCUSD",1644221267559,0.60702978,42771.0,42767.0,0.00067139]
["bitfinex","BTCUSD",1644221268157,0.60702978,42771.0,42764.0,0.00021945]
["bitfinex","BTCUSD",1644221268358,0.65702978,42771.0,42767.0,0.0006714]
["bitfinex","BTCUSD",1644221268560,0.32718,42770.0,42767.0,0.0006714]
["bitfinex","BTCUSD",1644221269256,0.32718,42770.0,42759.0,0.00021945]
["bitfinex","BTCUSD",1644221269455,0.08232328,42767.0,42766.0,0.0006714]
["bitfinex","BTCUSD",1644221269655,0.71045312,42767.0,42766.0,0.0006714]
["bitfinex","BTCUSD",1644221270508,0.71045312,42767.0,42759.0,0.00021945]
["bitfinex","BTCUSD",1644221270712,0.68070523,42767.0,42759.0,0.05]
["bitfinex","BTCUSD",1644221270909,0.68070523,42767.0,42759.0,0.05021945]
["bitfinex","BTCUSD",1644221271311,0.68070523,42767.0,42759.0,0.00021945]
["bitfinex","BTCUSD",1644221271516,0.32718,42766.0,42758.0,0.08460482]
["bitfinex","BTCUSD",1644221271712,0.32718,42766.0,42757.0,0.00021945]
["bitfinex","BTCUSD",1644221271912,0.32718,42766.0,42756.0,0.25303328]
["bitfinex","BTCUSD",1644221272115,0.73070523,42767.0,42756.0,0.25303328]
["bitfinex","BTCUSD",1644221272315,0.5,42766.0,42756.0,0.25303328]
["bitfinex","BTCUSD",1644221272717,0.5,42766.0,42756.0,0.30303328]
["bitfinex","BTCUSD",1644221272915,0.32718,42765.0,42756.0,0.30303328]
["bitfinex","BTCUSD",1644221273115,0.32718,42765.0,42759.0,0.00067149]
["bitfinex","BTCUSD",1644221273316,0.32718,42763.0,42759.0,0.00067149]
["bitfinex","BTCUSD",1644221273516,0.32718,42761.0,42759.0,0.00067149]
["bitfinex","BTCUSD",1644221274154,0.5,42763.0,42756.0,0.29870477]
["bitfinex","BTCUSD",1644221274355,0.5,42763.0,42758.0,0.00049514]
["bitfinex","BTCUSD",1644221274754,0.5,42763.0,42758.0,0.00071537]
["bitfinex","BTCUSD",1644221275154,0.5,42763.0,42758.0,0.00049514]
["bitfinex","BTCUSD",1644221275359,0.5,42763.0,42758.0,0.00022023]
["bitfinex","BTCUSD",1644221275556,0.5,42763.0,42757.0,0.00022023]
["bitfinex","BTCUSD",1644221275758,0.5,42763.0,42756.0,0.298925]
["bitfinex","BTCUSD",1644221276158,0.5,42763.0,42756.0,0.04611117]
["bitfinex","BTCUSD",1644221276359,0.5,42763.0,42756.0,0.00022023]
["bitfinex","BTCUSD",1644221276558,0.5,42763.0,42755.0,0.3765028]
["bitfinex","BTCUSD",1644221276758,0.32718,42761.0,42758.0,0.05]
["bitfinex","BTCUSD",1644221277159,0.32718,42761.0,42756.0,0.00022023]
["bitfinex","BTCUSD",1644221277413,0.2781506,42762.0,42755.0,0.25822341]
["bitfinex","BTCUSD",1644221277414,0.5,42763.0,42755.0,0.25822341]
["bitfinex","BTCUSD",1644221277705,0.33000717,42762.0,42755.0,0.25844364]
["bitfinex","BTCUSD",1644221277906,0.05,42762.0,42757.0,0.00067115]
["bitfinex","BTCUSD",1644221278106,0.36565098,42760.0,42757.0,0.00067115]
["bitfinex","BTCUSD",1644221278308,0.61418278,42759.0,42757.0,0.00067115]
["bitfinex","BTCUSD",1644221278507,0.63676715,42758.0,42757.0,0.00067115]
["bitfinex","BTCUSD",1644221279006,0.63676715,42758.0,42755.0,0.00022023]
["bitfinex","BTCUSD",1644221279206,0.32718,42757.0,42755.0,0.00067117]
["bitfinex","BTCUSD",1644221279608,0.27445924,42756.0,42755.0,0.00067117]
["bitfinex","BTCUSD",1644221279808,0.5,42758.0,42755.0,0.00067117]
["bitfinex","BTCUSD",1644221280009,0.32718,42757.0,42755.0,0.00067117]
["bitfinex","BTCUSD",1644221280208,0.32718,42757.0,42754.0,0.05]
["bitfinex","BTCUSD",1644221280413,0.5,42758.0,42754.0,0.05067118]
["bitfinex","BTCUSD",1644221280611,0.5,42757.0,42754.0,0.05067118]
["bitfinex","BTCUSD",1644221281458,0.5,42757.0,42754.0,0.05]
["bitfinex","BTCUSD",1644221282457,0.49947,42757.0,42754.0,0.05]
["bitfinex","BTCUSD",1644221283256,0.5,42758.0,42754.0,0.05]
["bitfinex","BTCUSD",1644221284060,0.5,42758.0,42755.0,0.05]
["bitfinex","BTCUSD",1644221286307,0.5,42758.0,42754.0,0.00067118]
["bitfinex","BTCUSD",1644221286507,0.5,42758.0,42755.0,0.05]
["bitfinex","BTCUSD",1644221287406,0.5,42758.0,42754.0,0.00022023]
["bitfinex","BTCUSD",1644221287608,0.5,42758.0,42754.0,0.00067118]
["bitfinex","BTCUSD",1644221287810,0.5,42758.0,42755.0,0.05]
["bitfinex","BTCUSD",1644221288855,0.5,42758.0,42754.0,0.00067118]
["bitfinex","BTCUSD",1644221289856,0.5,42758.0,42754.0,0.25046027]
["bitfinex","BTCUSD",1644221290057,0.5,42758.0,42754.0,0.25113145]
["bitfinex","BTCUSD",1644221290256,0.499,42758.0,42754.0,0.25113145]
["bitfinex","BTCUSD",1644221290861,0.499,42758.0,42754.0,0.00067118]
["bitfinex","BTCUSD",1644221291059,0.60748797,42758.0,42752.0,0.25046027]
["bitfinex","BTCUSD",1644221291260,0.60748797,42758.0,42754.0,0.00067118]
["bitfinex","BTCUSD",1644221291459,0.32718,42756.0,42754.0,0.00067118]
["bitfinex","BTCUSD",1644221291660,0.29446072,42755.0,42754.0,0.00067118]
["bitfinex","BTCUSD",1644221292260,0.29446072,42755.0,42750.0,0.2506805]
["bitfinex","BTCUSD",1644221292261,0.0889661,42754.0,42750.0,0.2506805]
["bitfinex","BTCUSD",1644221292511,0.0889661,42754.0,42752.0,0.0006712]
["bitfinex","BTCUSD",1644221292710,0.79098955,42753.0,42752.0,0.0006712]
["bitfinex","BTCUSD",1644221292911,0.61283831,42753.0,42752.0,0.0006712]
["bitfinex","BTCUSD",1644221293412,0.61283831,42753.0,42750.0,0.00022023]
["bitfinex","BTCUSD",1644221293413,0.32184876,42753.0,42750.0,0.00022023]
["bitfinex","BTCUSD",1644221293609,0.32184876,42753.0,42750.0,0.00067122]
["bitfinex","BTCUSD",1644221293810,0.60193874,42753.0,42750.0,0.00067122]
["bitfinex","BTCUSD",1644221294213,0.32184876,42753.0,42750.0,0.00067122]
["bitfinex","BTCUSD",1644221294411,0.60035999,42753.0,42750.0,0.00067122]
["bitfinex","BTCUSD",1644221294613,0.05,42752.0,42749.0,0.20458528]
["bitfinex","BTCUSD",1644221294811,0.05,42752.0,42749.0,0.45547126]
["bitfinex","BTCUSD",1644221295310,0.32875673,42753.0,42749.0,0.45547126]
["bitfinex","BTCUSD",1644221295510,0.32875673,42753.0,42749.0,0.50547126]
["bitfinex","BTCUSD",1644221295711,0.32875673,42753.0,42749.0,0.50480002]
["bitfinex","BTCUSD",1644221295914,0.05,42753.0,42749.0,0.50547126]
["bitfinex","BTCUSD",1644221296161,0.33360348,42750.0,42749.0,0.25110621]
["bitfinex","BTCUSD",1644221296363,0.62046002,42750.0,42749.0,0.00067124]
["bitfinex","BTCUSD",1644221296566,0.33360348,42750.0,42749.0,0.00067124]
["bitfinex","BTCUSD",1644221296763,0.62055243,42750.0,42749.0,0.00067124]
["bitfinex","BTCUSD",1644221297062,0.62055243,42750.0,42747.0,0.25043497]
["bitfinex","BTCUSD",1644221297263,0.62055243,42750.0,42748.0,0.26791148]
["bitfinex","BTCUSD",1644221298064,0.33360348,42750.0,42748.0,0.26791148]
["bitfinex","BTCUSD",1644221300007,0.33360348,42750.0,42748.0,0.31791148]
["bitfinex","BTCUSD",1644221300409,0.33360348,42750.0,42748.0,0.26791148]
["bitfinex","BTCUSD",1644221300607,0.33360348,42750.0,42747.0,0.25043497]
["bitfinex","BTCUSD",1644221300812,0.28462521,42749.0,42747.0,0.0006709]
["bitfinex","BTCUSD",1644221301709,0.33462521,42749.0,42745.0,0.19848014]
["bitfinex","BTCUSD",1644221301909,0.33462521,42749.0,42746.0,0.00067091]
["bitfinex","BTCUSD",1644221302508,0.33360348,42750.0,42746.0,0.05067091]
["bitfinex","BTCUSD",1644221302712,0.6889661,42754.0,42747.0,0.25870685]
["bitfinex","BTCUSD",1644221302713,0.05,42749.0,42747.0,0.25870685]
["bitfinex","BTCUSD",1644221302909,0.6889661,42754.0,42747.0,0.25870685]
["bitfinex","BTCUSD",1644221302910,0.05,42750.0,42747.0,0.25870685]
["bitfinex","BTCUSD",1644221303110,0.65,42754.0,42748.0,0.00067089]
["bitfinex","BTCUSD",1644221303310,0.65,42754.0,42753.0,0.2522985]
["bitfinex","BTCUSD",1644221303512,0.6,42754.0,42749.0,0.25322745]
["bitfinex","BTCUSD",1644221303779,0.82321867,42760.0,42753.0,0.05]
["bitfinex","BTCUSD",1644221303972,0.32718,42757.0,42756.0,0.05]
["bitfinex","BTCUSD",1644221304171,0.1195,42764.0,42756.0,0.05]
["bitfinex","BTCUSD",1644221304172,0.07519383,42761.0,42756.0,0.05]
["bitfinex","BTCUSD",1644221305571,0.07519383,42761.0,42756.0,0.05067079]
["bitfinex","BTCUSD",1644221305971,0.07519383,42761.0,42756.0,0.00067079]
["bitfinex","BTCUSD",1644221306176,0.31672826,42760.0,42756.0,0.00067079]
["bitfinex","BTCUSD",1644221306572,0.31672826,42760.0,42752.0,0.00022023]
["bitfinex","BTCUSD",1644221306772,0.31672826,42760.0,42756.0,0.0006708]
["bitfinex","BTCUSD",1644221307612,0.32718,42758.0,42756.0,0.0006708]
["bitfinex","BTCUSD",1644221307811,0.32718,42758.0,42753.0,0.00022023]
["bitfinex","BTCUSD",1644221308011,0.61539483,42757.0,42756.0,0.00066779]
["bitfinex","BTCUSD",1644221308211,0.66219483,42757.0,42756.0,0.00066779]
["bitfinex","BTCUSD",1644221308911,0.66219483,42757.0,42747.0,0.00022023]
["bitfinex","BTCUSD",1644221309111,0.66219483,42757.0,42746.0,0.00022023]
["bitfinex","BTCUSD",1644221309112,0.35678684,42752.0,42746.0,0.00022023]
["bitfinex","BTCUSD",1644221309313,0.0776082,42751.0,42746.0,0.00267176]
["bitfinex","BTCUSD",1644221309512,0.0776082,42751.0,42746.0,0.00289199]
["bitfinex","BTCUSD",1644221309712,0.0776082,42751.0,42746.0,0.05289199]
["bitfinex","BTCUSD",1644221309913,0.0776082,42751.0,42746.0,0.05267176]
["bitfinex","BTCUSD",1644221310114,0.0776082,42751.0,42746.0,0.05]
["bitfinex","BTCUSD",1644221310314,0.0776082,42751.0,42746.0,0.0506679]
["bitfinex","BTCUSD",1644221310919,0.0468,42757.0,42750.0,0.05]
["bitfinex","BTCUSD",1644221311169,0.30744633,42760.0,42749.0,0.05]
["bitfinex","BTCUSD",1644221311170,0.29523185,42760.0,42749.0,0.05]
["bitfinex","BTCUSD",1644221311366,0.32718,42759.0,42746.0,0.05]
["bitfinex","BTCUSD",1644221311564,0.29523185,42760.0,42751.0,0.00066785]
["bitfinex","BTCUSD",1644221311762,0.32718,42759.0,42751.0,0.00066785]
["bitfinex","BTCUSD",1644221311962,0.2730727,42757.0,42751.0,0.00066785]
["bitfinex","BTCUSD",1644221312164,0.08708978,42756.0,42751.0,0.00066785]
["bitfinex","BTCUSD",1644221312569,0.08708978,42756.0,42750.0,0.00022023]
["bitfinex","BTCUSD",1644221312764,0.08708978,42756.0,42751.0,0.00066785]
["bitfinex","BTCUSD",1644221313364,0.08708978,42756.0,42751.0,0.00088808]
["bitfinex","BTCUSD",1644221313766,0.08708978,42756.0,42752.0,0.05]
["bitfinex","BTCUSD",1644221315213,0.08208978,42756.0,42752.0,0.05066784]
["bitfinex","BTCUSD",1644221315416,0.13208978,42756.0,42752.0,0.00066784]
["bitfinex","BTCUSD",1644221316214,0.13208978,42756.0,42750.0,0.00022023]
["bitfinex","BTCUSD",1644221316415,0.13208978,42756.0,42752.0,0.00066784]
["bitfinex","BTCUSD",1644221317416,0.13208978,42756.0,42750.0,0.00022023]
["bitfinex","BTCUSD",1644221317616,0.13208978,42756.0,42752.0,0.00066784]
["bitfinex","BTCUSD",1644221318661,0.13208978,42756.0,42750.0,0.00022023]
["bitfinex","BTCUSD",1644221318862,0.13208978,42756.0,42752.0,0.00066784]
["bitfinex","BTCUSD",1644221319864,0.13208978,42756.0,42750.0,0.00022023]
["bitfinex","BTCUSD",1644221320063,0.13208978,42756.0,42752.0,0.00066784]
["bitfinex","BTCUSD",1644221320664,0.08208978,42756.0,42752.0,0.00066784]
["bitfinex","BTCUSD",1644221321064,0.08208978,42756.0,42750.0,0.00022023]
["bitfinex","BTCUSD",1644221321364,0.08208978,42756.0,42752.0,0.00066784]
["bitfinex","BTCUSD",1644221321767,0.13208978,42756.0,42752.0,0.00066784]
["bitfinex","BTCUSD",1644221321966,0.32718,42754.0,42752.0,0.00066784]
["bitfinex","BTCUSD",1644221322166,0.38271142,42753.0,42748.0,0.00022023]
["bitfinex","BTCUSD",1644221322421,0.32718,42752.0,42746.0,0.00022023]
["bitfinex","BTCUSD",1644221322610,0.32718,42752.0,42745.0,0.00267176]
["bitfinex","BTCUSD",1644221322611,0.0468,42751.0,42745.0,0.00267176]
["bitfinex","BTCUSD",1644221322812,0.32718,42750.0,42745.0,0.00267176]
["bitfinex","BTCUSD",1644221323009,0.0468,42749.0,42745.0,0.00267176]
["bitfinex","BTCUSD",1644221323210,0.40874205,42748.0,42745.0,0.00267176]
["bitfinex","BTCUSD",1644221323409,0.0468,42747.0,42740.0,0.05]
["bitfinex","BTCUSD",1644221323610,0.30974916,42741.0,42740.0,0.05]
["bitfinex","BTCUSD",1644221324715,0.30974916,42741.0,42739.0,0.05]
["bitfinex","BTCUSD",1644221324913,0.0468,42744.0,42739.0,0.30059195]
["bitfinex","BTCUSD",1644221325113,0.0468,42744.0,42743.0,0.05]
["bitfinex","BTCUSD",1644221325712,0.0468,42744.0,42740.0,0.00022023]
["bitfinex","BTCUSD",1644221325913,0.3776744,42744.0,42741.0,0.00066796]
["bitfinex","BTCUSD",1644221326964,0.3776744,42744.0,42739.0,0.00022023]
["bitfinex","BTCUSD",1644221327266,0.3776744,42744.0,42738.0,0.25059195]
["bitfinex","BTCUSD",1644221327267,0.32718,42741.0,42740.0,0.00066797]
["bitfinex","BTCUSD",1644221327465,0.42398,42741.0,42740.0,0.00066797]
["bitfinex","BTCUSD",1644221327663,0.47398,42741.0,42740.0,0.00066797]
["bitfinex","BTCUSD",1644221328264,0.47398,42741.0,42731.0,0.01]
["bitfinex","BTCUSD",1644221328463,0.47398,42741.0,42738.0,0.00066799]
["bitfinex","BTCUSD",1644221328464,0.1468,42741.0,42738.0,0.00066799]
["bitfinex","BTCUSD",1644221328662,0.32718,42739.0,42738.0,0.00066799]
["bitfinex","BTCUSD",1644221328862,0.37718,42739.0,42738.0,0.00066799]
["bitfinex","BTCUSD",1644221329468,0.68523292,42739.0,42733.0,0.05]
["bitfinex","BTCUSD",1644221329665,0.32718,42737.0,42736.0,0.00066802]
["bitfinex","BTCUSD",1644221329915,0.37718,42737.0,42736.0,0.00066802]
["bitfinex","BTCUSD",1644221330610,0.37718,42737.0,42733.0,0.05]
["bitfinex","BTCUSD",1644221330808,0.37718,42737.0,42734.0,0.00066804]
["bitfinex","BTCUSD",1644221330809,0.05,42737.0,42734.0,0.00066804]
["bitfinex","BTCUSD",1644221331009,0.32718,42736.0,42734.0,0.00066804]
["bitfinex","BTCUSD",1644221331809,0.05,42737.0,42731.0,0.01]
["bitfinex","BTCUSD",1644221332013,0.05,42737.0,42733.0,0.00066806]
["bitfinex","BTCUSD",1644221332210,0.11500138,42738.0,42733.0,0.00066806]
["bitfinex","BTCUSD",1644221332410,0.32718,42737.0,42733.0,0.00066806]
["bitfinex","BTCUSD",1644221332810,0.05,42737.0,42733.0,0.00066806]
["bitfinex","BTCUSD",1644221333109,0.05,42737.0,42731.0,0.01]
["bitfinex","BTCUSD",1644221333310,0.06500138,42738.0,42734.0,0.20773007]
["bitfinex","BTCUSD",1644221333511,0.32718,42737.0,42734.0,0.20773007]
["bitfinex","BTCUSD",1644221333759,0.37718,42737.0,42733.0,0.00066806]
["bitfinex","BTCUSD",1644221334060,0.32718,42736.0,42733.0,0.00066806]
["bitfinex","BTCUSD",1644221334259,0.05,42737.0,42731.0,0.01]
["bitfinex","BTCUSD",1644221334460,0.32718,42735.0,42733.0,0.00066806]
["bitfinex","BTCUSD",1644221334763,0.32718,42735.0,42734.0,0.23330394]
["bitfinex","BTCUSD",1644221335058,0.06500138,42738.0,42734.0,0.23330394]
["bitfinex","BTCUSD",1644221335258,0.32718,42737.0,42734.0,0.23330394]
["bitfinex","BTCUSD",1644221335660,0.32718,42737.0,42734.0,0.23397199]
["bitfinex","BTCUSD",1644221336459,0.27845362,42736.0,42734.0,0.00066805]
["bitfinex","BTCUSD",1644221336665,0.32718,42735.0,42731.0,0.01]
["bitfinex","BTCUSD",1644221336863,0.32718,42735.0,42733.0,0.00066805]
["bitfinex","BTCUSD",1644221337263,0.135138,42734.0,42733.0,0.00066805]
["bitfinex","BTCUSD",1644221337526,0.462318,42734.0,42733.0,0.00066805]
["bitfinex","BTCUSD",1644221337723,0.462318,42734.0,42731.0,0.01]
["bitfinex","BTCUSD",1644221337925,0.135138,42734.0,42731.0,0.01066808]
["bitfinex","BTCUSD",1644221338923,0.05,42734.0,42731.0,0.01]
["bitfinex","BTCUSD",1644221339224,0.46894813,42739.0,42733.0,0.05]
["bitfinex","BTCUSD",1644221339423,0.32718,42738.0,42731.0,0.01]
["bitfinex","BTCUSD",1644221339625,0.37718,42738.0,42731.0,0.01]
["bitfinex","BTCUSD",1644221339823,0.33230791,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1644221340027,0.35844553,42739.0,42731.0,0.01]
["bitfinex","BTCUSD",1644221340223,0.06892337,42738.0,42731.0,0.01]
["bitfinex","BTCUSD",1644221341023,0.30844553,42739.0,42731.0,0.01]
["bitfinex","BTCUSD",1644221341266,0.32718,42739.0,42738.0,0.05]
["bitfinex","BTCUSD",1644221341664,0.1605026,42744.0,42738.0,0.05]
["bitfinex","BTCUSD",1644221341865,0.32718,42743.0,42738.0,0.05]
["bitfinex","BTCUSD",1644221342265,0.69127626,42739.0,42738.0,0.05]
["bitfinex","BTCUSD",1644221342464,0.69127626,42739.0,42733.0,0.00066842]
["bitfinex","BTCUSD",1644221342670,0.69127626,42739.0,42738.0,0.05]
["bitfinex","BTCUSD",1644221342671,0.36409626,42739.0,42738.0,0.05]
["bitfinex","BTCUSD",1644221342866,0.69127626,42739.0,42736.0,0.00066838]
["bitfinex","BTCUSD",1644221343066,0.32718,42738.0,42736.0,0.00066838]
["bitfinex","BTCUSD",1644221343265,0.0690984,42737.0,42736.0,0.00066838]
["bitfinex","BTCUSD",1644221343864,0.0690984,42737.0,42732.0,0.00021975]
["bitfinex","BTCUSD",1644221344064,0.0690984,42737.0,42734.0,0.00066841]
["bitfinex","BTCUSD",1644221344264,0.41409626,42739.0,42734.0,0.00066841]
["bitfinex","BTCUSD",1644221344664,0.36409626,42739.0,42737.0,0.196322]
["bitfinex","BTCUSD",1644221344920,0.41409626,42739.0,42735.0,0.00021975]
["bitfinex","BTCUSD",1644221345113,0.32718,42738.0,42733.0,0.00021975]
["bitfinex","BTCUSD",1644221345414,0.32718,42738.0,42731.0,0.01]
["bitfinex","BTCUSD",1644221345415,0.32718,42738.0,42736.0,0.00066839]
["bitfinex","BTCUSD",1644221345611,0.07270715,42737.0,42736.0,0.00066839]
["bitfinex","BTCUSD",1644221345811,0.32718,42737.0,42736.0,0.00066839]
["bitfinex","BTCUSD",1644221346212,0.32718,42737.0,42734.0,0.00021975]
["bitfinex","BTCUSD",1644221346413,0.41409626,42739.0,42734.0,0.00066841]
["bitfinex","BTCUSD",1644221346913,0.41409626,42739.0,42734.0,0.00088816]
["bitfinex","BTCUSD",1644221347113,0.07351705,42738.0,42734.0,0.00088816]
["bitfinex","BTCUSD",1644221347313,0.36409626,42739.0,42734.0,0.00066841]
["bitfinex","BTCUSD",1644221347514,0.36409626,42739.0,42734.0,0.00021975]
["bitfinex","BTCUSD",1644221347715,0.05,42736.0,42734.0,0.00066841]
["bitfinex","BTCUSD",1644221347918,0.602993,42735.0,42734.0,0.00066841]
["bitfinex","BTCUSD",1644221348114,0.66739739,42735.0,42734.0,0.00066841]
["bitfinex","BTCUSD",1644221348670,1.0374953,42734.0,42723.0,0.5105]
["bitfinex","BTCUSD",1644221348872,1.0374953,42734.0,42717.0,0.58459994]
["bitfinex","BTCUSD",1644221348873,1.1764545,42734.0,42731.0,0.00021976]
["bitfinex","BTCUSD",1644221349178,0.32718,42731.0,42721.0,0.00021976]
["bitfinex","BTCUSD",1644221349370,0.32718,42731.0,42717.0,0.042]
["bitfinex","BTCUSD",1644221349371,0.05,42724.0,42717.0,0.042]
["bitfinex","BTCUSD",1644221349571,0.0968,42724.0,42717.0,0.042]
["bitfinex","BTCUSD",1644221349770,0.05854207,42722.0,42717.0,0.042]
["bitfinex","BTCUSD",1644221349969,0.34448566,42720.0,42717.0,0.042]
["bitfinex","BTCUSD",1644221350174,0.32718,42719.0,42717.0,0.042]
["bitfinex","BTCUSD",1644221350370,0.32718,42718.0,42717.0,0.042]
["bitfinex","BTCUSD",1644221351470,0.42718,42718.0,42717.0,0.042]
["bitfinex","BTCUSD",1644221351669,0.6672956,42718.0,42717.0,0.042]
["bitfinex","BTCUSD",1644221352430,0.7172956,42718.0,42717.0,0.042]
["bitfinex","BTCUSD",1644221352922,0.6672956,42718.0,42717.0,0.042]
["bitfinex","BTCUSD",1644221353429,0.05855956,42713.0,42699.0,0.30047703]
["bitfinex","BTCUSD",1644221353623,0.05855956,42713.0,42696.0,0.399]
["bitfinex","BTCUSD",1644221353624,0.05,42708.0,42698.0,0.30047703]
["bitfinex","BTCUSD",1644221353823,0.0468,42713.0,42698.0,0.30047703]
["bitfinex","BTCUSD",1644221354022,0.05,42712.0,42698.0,0.30047703]
["bitfinex","BTCUSD",1644221354224,0.37558994,42708.0,42703.0,0.26258671]
["bitfinex","BTCUSD",1644221354423,0.37558994,42708.0,42700.0,0.26472435]
["bitfinex","BTCUSD",1644221354623,0.47238994,42708.0,42700.0,0.26472435]
["bitfinex","BTCUSD",1644221354821,0.47238994,42708.0,42703.0,0.00066846]
["bitfinex","BTCUSD",1644221355023,0.07869422,42707.0,42703.0,0.00066846]
["bitfinex","BTCUSD",1644221355727,0.4809497,42708.0,42703.0,0.00066846]
["bitfinex","BTCUSD",1644221355923,0.4809497,42708.0,42701.0,0.24030656]
["bitfinex","BTCUSD",1644221356162,0.42238994,42708.0,42703.0,0.00066847]
["bitfinex","BTCUSD",1644221356963,0.42238994,42708.0,42701.0,0.5032792]
["bitfinex","BTCUSD",1644221357164,0.37558994,42708.0,42703.0,0.00066846]
["bitfinex","BTCUSD",1644221357364,0.05,42712.0,42703.0,0.00066846]
["bitfinex","BTCUSD",1644221357567,0.1202,42718.0,42703.0,0.00066846]
["bitfinex","BTCUSD",1644221357776,0.05,42721.0,42704.0,0.0468]
["bitfinex","BTCUSD",1644221357965,0.3,42719.0,42705.0,0.29392368]
["bitfinex","BTCUSD",1644221358165,0.3,42719.0,42702.0,0.29382847]
["bitfinex","BTCUSD",1644221358369,0.24816839,42717.0,42702.0,0.29382847]
["bitfinex","BTCUSD",1644221358566,0.24816839,42717.0,42708.0,0.06917385]
["bitfinex","BTCUSD",1644221358772,0.17564175,42728.0,42709.0,0.61348044]
["bitfinex","BTCUSD",1644221358969,0.5,42725.0,42709.0,0.61348044]
["bitfinex","BTCUSD",1644221359370,0.05,42731.0,42709.0,0.61348044]
["bitfinex","BTCUSD",1644221359567,0.13892458,42731.0,42715.0,0.00066784]
["bitfinex","BTCUSD",1644221359769,0.3873605,42721.0,42715.0,0.00066784]
["bitfinex","BTCUSD",1644221360714,0.3873605,42721.0,42714.0,0.0468]
["bitfinex","BTCUSD",1644221360919,0.3873605,42721.0,42716.0,0.00066783]
["bitfinex","BTCUSD",1644221360920,0.3001181,42721.0,42716.0,0.00066783]
["bitfinex","BTCUSD",1644221361915,0.07425495,42720.0,42711.0,0.29523381]
["bitfinex","BTCUSD",1644221362114,0.07425495,42720.0,42716.0,0.00066782]
["bitfinex","BTCUSD",1644221362317,0.32718,42719.0,42716.0,0.00066782]
["bitfinex","BTCUSD",1644221362717,0.05,42717.0,42716.0,0.00066782]
["bitfinex","BTCUSD",1644221363018,0.05,42717.0,42702.0,0.3]
["bitfinex","BTCUSD",1644221363019,0.37718,42717.0,42702.0,0.3]
["bitfinex","BTCUSD",1644221363219,0.37718,42717.0,42714.0,0.00066784]
["bitfinex","BTCUSD",1644221363220,0.40510804,42717.0,42714.0,0.00066784]
["bitfinex","BTCUSD",1644221363421,0.32718,42716.0,42714.0,0.00066784]
["bitfinex","BTCUSD",1644221363864,0.42718,42716.0,42714.0,0.00066784]
["bitfinex","BTCUSD",1644221364265,0.05,42715.0,42709.0,0.0002195]
["bitfinex","BTCUSD",1644221364465,0.05,42715.0,42706.0,0.3]
["bitfinex","BTCUSD",1644221364466,0.05,42714.0,42713.0,0.00066786]
["bitfinex","BTCUSD",1644221364665,0.5081622,42714.0,42713.0,0.00066786]
["bitfinex","BTCUSD",1644221365065,0.76323607,42714.0,42713.0,0.00066786]
["bitfinex","BTCUSD",1644221365365,0.81323607,42714.0,42713.0,0.00066786]
["bitfinex","BTCUSD",1644221365665,0.81323607,42714.0,42711.0,0.00066788]
["bitfinex","BTCUSD",1644221365666,0.32718,42712.0,42711.0,0.00066788]
["bitfinex","BTCUSD",1644221365865,0.37718,42712.0,42711.0,0.00066788]
["bitfinex","BTCUSD",1644221366668,0.32718,42710.0,42706.0,0.0002195]
["bitfinex","BTCUSD",1644221366869,0.32718,42710.0,42709.0,0.0006679]
["bitfinex","BTCUSD",1644221367069,0.37718,42710.0,42709.0,0.0006679]
["bitfinex","BTCUSD",1644221367512,0.32718,42710.0,42709.0,0.0006679]
["bitfinex","BTCUSD",1644221367914,0.05,42710.0,42704.0,0.0002195]
["bitfinex","BTCUSD",1644221368114,0.05,42710.0,42707.0,0.00064641]
["bitfinex","BTCUSD",1644221368115,0.32718,42709.0,42707.0,0.00064641]
["bitfinex","BTCUSD",1644221368321,0.63412207,42708.0,42707.0,0.00064641]
["bitfinex","BTCUSD",1644221368515,0.42398,42708.0,42707.0,0.00064641]
["bitfinex","BTCUSD",1644221368819,0.42398,42708.0,42702.0,0.0002195]
["bitfinex","BTCUSD",1644221368820,0.32718,42706.0,42692.0,0.003]
["bitfinex","BTCUSD",1644221369016,0.05,42696.0,42692.0,0.003]
["bitfinex","BTCUSD",1644221369215,0.3835425,42695.0,42692.0,0.003]
["bitfinex","BTCUSD",1644221369415,0.32718,42693.0,42692.0,0.003]
["bitfinex","BTCUSD",1644221369813,0.37718,42693.0,42692.0,0.003]
["bitfinex","BTCUSD",1644221370517,0.44872724,42693.0,42692.0,0.003]
["bitfinex","BTCUSD",1644221370715,0.49872724,42693.0,42692.0,0.003]
["bitfinex","BTCUSD",1644221371165,0.44872724,42693.0,42692.0,0.003]
["bitfinex","BTCUSD",1644221372166,0.44872724,42693.0,42690.0,0.00866812]
["bitfinex","BTCUSD",1644221372167,0.12154724,42693.0,42690.0,0.00866812]
["bitfinex","BTCUSD",1644221372367,0.32718,42692.0,42690.0,0.00866812]
["bitfinex","BTCUSD",1644221372568,0.37718,42692.0,42690.0,0.00866812]
["bitfinex","BTCUSD",1644221372769,0.32795566,42691.0,42690.0,0.008]
["bitfinex","BTCUSD",1644221372967,0.32795566,42691.0,42689.0,0.00066814]
["bitfinex","BTCUSD",1644221372968,0.7,42690.0,42689.0,0.00066814]
["bitfinex","BTCUSD",1644221373170,0.7,42690.0,42682.0,0.00267294]
["bitfinex","BTCUSD",1644221373171,0.75,42689.0,42682.0,0.00267294]
["bitfinex","BTCUSD",1644221373371,0.05,42685.0,42682.0,0.00267294]
["bitfinex","BTCUSD",1644221373569,0.41011654,42684.0,42682.0,0.00267294]
["bitfinex","BTCUSD",1644221373769,0.46011654,42684.0,42682.0,0.00267294]
["bitfinex","BTCUSD",1644221373972,0.32718,42683.0,42680.0,0.00121952]
["bitfinex","BTCUSD",1644221374169,0.32111903,42683.0,42680.0,0.001]
["bitfinex","BTCUSD",1644221374371,0.32718,42682.0,42680.0,0.001]
["bitfinex","BTCUSD",1644221374574,0.37718,42682.0,42680.0,0.001]
["bitfinex","BTCUSD",1644221374770,0.47718,42682.0,42680.0,0.001]
["bitfinex","BTCUSD",1644221375026,0.32718,42681.0,42680.0,0.001]
["bitfinex","BTCUSD",1644221375225,0.42718,42681.0,42680.0,0.001]
["bitfinex","BTCUSD",1644221375427,0.1,42681.0,42672.0,0.02821952]
["bitfinex","BTCUSD",1644221375627,0.05,42681.0,42672.0,0.02821952]
["bitfinex","BTCUSD",1644221375924,0.10859531,42684.0,42672.0,0.02821952]
["bitfinex","BTCUSD",1644221376125,0.05,42684.0,42672.0,0.02821952]
["bitfinex","BTCUSD",1644221376423,0.05,42686.0,42676.0,0.00066828]
["bitfinex","BTCUSD",1644221376631,0.08022594,42681.0,42676.0,0.00066828]
["bitfinex","BTCUSD",1644221377228,0.13022594,42681.0,42676.0,0.00066828]
["bitfinex","BTCUSD",1644221377425,0.29766187,42680.0,42672.0,0.02821952]
["bitfinex","BTCUSD",1644221377628,0.29766187,42680.0,42676.0,0.00066828]
["bitfinex","BTCUSD",1644221377827,0.32718,42679.0,42676.0,0.00066828]
["bitfinex","BTCUSD",1644221378026,0.37718,42679.0,42676.0,0.00066828]
["bitfinex","BTCUSD",1644221378228,0.37718,42678.0,42676.0,0.00066828]
["bitfinex","BTCUSD",1644221378427,0.66639752,42677.0,42676.0,0.00066828]
["bitfinex","BTCUSD",1644221378698,0.66639752,42677.0,42672.0,0.02821952]
["bitfinex","BTCUSD",1644221378898,0.33921752,42677.0,42674.0,0.0006683]
["bitfinex","BTCUSD",1644221379201,0.05,42675.0,42674.0,0.0006683]
["bitfinex","BTCUSD",1644221379497,0.6128276,42675.0,42674.0,0.0006683]
["bitfinex","BTCUSD",1644221379697,0.6128276,42675.0,42671.0,0.35988782]
["bitfinex","BTCUSD",1644221379698,0.7128276,42675.0,42671.0,0.35988782]
["bitfinex","BTCUSD",1644221379900,0.05,42672.0,42671.0,0.35988782]
["bitfinex","BTCUSD",1644221385316,0.05,42676.0,42671.0,0.35988782]
["bitfinex","BTCUSD",1644221385516,0.00059958,42684.0,42677.0,0.20909727]
["bitfinex","BTCUSD",1644221385716,0.05,42682.0,42671.0,0.35988782]
["bitfinex","BTCUSD",1644221386164,0.0005997,42684.0,42672.0,0.00066776]
["bitfinex","BTCUSD",1644221386463,0.44641346,42678.0,42672.0,0.00066776]
["bitfinex","BTCUSD",1644221386762,0.0005997,42684.0,42674.0,0.26168664]
["bitfinex","BTCUSD",1644221386967,0.0005997,42684.0,42675.0,0.3]
["bitfinex","BTCUSD",1644221387164,0.28272452,42692.0,42676.0,0.0468]
["bitfinex","BTCUSD",1644221387363,0.00059968,42684.0,42676.0,0.0468]
["bitfinex","BTCUSD",1644221387963,0.08096685,42681.0,42676.0,0.0468]
["bitfinex","BTCUSD",1644221388163,0.08096685,42681.0,42672.0,0.69016775]
["bitfinex","BTCUSD",1644221388164,0.08096685,42681.0,42672.0,0.30066775]
["bitfinex","BTCUSD",1644221388366,0.08096685,42681.0,42671.0,0.35988782]
["bitfinex","BTCUSD",1644221388565,0.08096685,42681.0,42672.0,0.30066775]
["bitfinex","BTCUSD",1644221388768,0.13096685,42681.0,42672.0,0.30066775]
["bitfinex","BTCUSD",1644221388964,0.13096685,42681.0,42675.0,0.25547082]
["bitfinex","BTCUSD",1644221389919,0.13096685,42681.0,42672.0,0.3]
["bitfinex","BTCUSD",1644221389920,0.18096685,42681.0,42672.0,0.00066775]
["bitfinex","BTCUSD",1644221390313,0.18096685,42681.0,42672.0,0.30066775]
["bitfinex","BTCUSD",1644221390314,0.05,42681.0,42672.0,0.30066775]
["bitfinex","BTCUSD",1644221390715,0.44569298,42683.0,42673.0,0.24740182]
["bitfinex","BTCUSD",1644221390914,0.44569298,42683.0,42673.0,0.45114258]
["bitfinex","BTCUSD",1644221391316,0.51235359,42683.0,42674.0,0.07314057]
["bitfinex","BTCUSD",1644221391516,0.51235359,42683.0,42674.0,0.00021616]
["bitfinex","BTCUSD",1644221391716,0.46235359,42683.0,42673.0,0.45114258]
["bitfinex","BTCUSD",1644221391915,0.46235359,42683.0,42673.0,0.00021616]
["bitfinex","BTCUSD",1644221392220,0.46235359,42683.0,42672.0,0.30088391]
["bitfinex","BTCUSD",1644221392618,0.46235359,42683.0,42672.0,0.00088391]
["bitfinex","BTCUSD",1644221393018,0.46235359,42683.0,42672.0,0.30088391]
["bitfinex","BTCUSD",1644221393217,0.46235359,42683.0,42672.0,0.30021616]
["bitfinex","BTCUSD",1644221393418,0.46235359,42683.0,42672.0,0.30088391]
["bitfinex","BTCUSD",1644221393961,0.51235359,42683.0,42672.0,0.29088391]
["bitfinex","BTCUSD",1644221394161,0.51235359,42683.0,42672.0,0.00088391]
["bitfinex","BTCUSD",1644221394361,0.51235359,42683.0,42672.0,0.00021616]
["bitfinex","BTCUSD",1644221394561,0.51235359,42683.0,42672.0,0.00066775]
["bitfinex","BTCUSD",1644221394764,0.51235359,42683.0,42672.0,0.00088391]
["bitfinex","BTCUSD",1644221395162,0.51235359,42683.0,42673.0,0.20492878]
["bitfinex","BTCUSD",1644221395361,0.51235359,42683.0,42673.0,0.20514494]
["bitfinex","BTCUSD",1644221395860,0.51235359,42683.0,42673.0,0.20492878]
["bitfinex","BTCUSD",1644221396060,0.51235359,42683.0,42673.0,0.00021616]
["bitfinex","BTCUSD",1644221396260,0.51235359,42683.0,42672.0,0.00088391]
["bitfinex","BTCUSD",1644221396461,0.51235359,42683.0,42672.0,0.30088391]
["bitfinex","BTCUSD",1644221396862,0.51235359,42683.0,42672.0,0.29088391]
["bitfinex","BTCUSD",1644221397063,0.51235359,42683.0,42672.0,0.54891503]
["bitfinex","BTCUSD",1644221397913,0.08988792,42676.0,42671.0,0.45988782]
["bitfinex","BTCUSD",1644221398113,0.44569298,42683.0,42672.0,0.00066775]
["bitfinex","BTCUSD",1644221399213,0.07765859,42680.0,42673.0,0.19721334]
["bitfinex","BTCUSD",1644221399615,0.17765859,42680.0,42672.0,0.3004878]
["bitfinex","BTCUSD",1644221399816,0.17765859,42680.0,42672.0,0.0004878]
["bitfinex","BTCUSD",1644221400413,0.17765859,42680.0,42671.0,0.45988782]
["bitfinex","BTCUSD",1644221400613,0.05,42679.0,42671.0,0.66549083]
["bitfinex","BTCUSD",1644221402065,0.05,42679.0,42671.0,0.45988782]
["bitfinex","BTCUSD",1644221402267,0.12765859,42680.0,42671.0,0.45988782]
["bitfinex","BTCUSD",1644221402570,0.05,42679.0,42671.0,0.45988782]
["bitfinex","BTCUSD",1644221402967,0.12765859,42680.0,42675.0,0.23431994]
["bitfinex","BTCUSD",1644221403166,0.05,42680.0,42671.0,0.45988782]
["bitfinex","BTCUSD",1644221403365,0.44569298,42683.0,42671.0,0.45988782]
["bitfinex","BTCUSD",1644221404167,0.44569298,42683.0,42672.0,0.26903949]
["bitfinex","BTCUSD",1644221404367,0.44569298,42683.0,42672.0,0.26403949]
["bitfinex","BTCUSD",1644221404567,0.44541098,42683.0,42672.0,0.26403949]
["bitfinex","BTCUSD",1644221404767,0.07230307,42676.0,42671.0,0.45988782]
["bitfinex","BTCUSD",1644221405414,0.25180083,42683.0,42671.0,0.45988782]
["bitfinex","BTCUSD",1644221405614,0.30905057,42684.0,42671.0,0.50988782]
["bitfinex","BTCUSD",1644221405811,0.30905057,42684.0,42671.0,0.45988782]
["bitfinex","BTCUSD",1644221405812,0.28668917,42675.0,42671.0,0.45988782]
["bitfinex","BTCUSD",1644221406013,0.28668917,42675.0,42671.0,0.75988782]
["bitfinex","BTCUSD",1644221406411,0.33668917,42675.0,42671.0,0.45988782]
["bitfinex","BTCUSD",1644221406813,0.28668917,42675.0,42671.0,0.45988782]
["bitfinex","BTCUSD",1644221407213,0.33668917,42675.0,42671.0,0.45988782]
["bitfinex","BTCUSD",1644221407413,0.33668917,42675.0,42671.0,0.53818048]
["bitfinex","BTCUSD",1644221407615,0.05,42675.0,42672.0,0.3]
["bitfinex","BTCUSD",1644221407819,0.00017821,42675.0,42672.0,0.57732557]
["bitfinex","BTCUSD",1644221408214,0.00017821,42675.0,42672.0,0.27732557]
["bitfinex","BTCUSD",1644221408663,0.5,42685.0,42672.0,0.27732557]
["bitfinex","BTCUSD",1644221408865,0.00017821,42676.0,42672.0,0.57732557]
["bitfinex","BTCUSD",1644221409264,0.00017821,42676.0,42674.0,0.25580009]
["bitfinex","BTCUSD",1644221409963,0.42420061,42681.0,42672.0,0.27754174]
["bitfinex","BTCUSD",1644221410164,0.00059403,42677.0,42672.0,0.27732557]
["bitfinex","BTCUSD",1644221410371,0.00059403,42677.0,42672.0,0.27754174]
["bitfinex","BTCUSD",1644221410965,0.00059403,42677.0,42672.0,0.05021617]
["bitfinex","BTCUSD",1644221411167,0.35731479,42681.0,42672.0,0.00021617]
["bitfinex","BTCUSD",1644221411368,0.00059403,42677.0,42671.0,0.45988782]
["bitfinex","BTCUSD",1644221411565,0.00059403,42677.0,42671.0,0.46010399]
["bitfinex","BTCUSD",1644221411966,0.00059403,42677.0,42674.0,0.23558873]
["bitfinex","BTCUSD",1644221412424,0.43012891,42681.0,42673.0,0.34291882]
["bitfinex","BTCUSD",1644221412619,0.43012891,42681.0,42676.0,0.05]
["bitfinex","BTCUSD",1644221412620,0.00059403,42678.0,42676.0,0.05]
["bitfinex","BTCUSD",1644221413617,0.35731479,42681.0,42676.0,0.05]
["bitfinex","BTCUSD",1644221413817,0.35731479,42681.0,42677.0,0.26947175]
["bitfinex","BTCUSD",1644221413818,0.00059403,42679.0,42677.0,0.26947175]
["bitfinex","BTCUSD",1644221414620,0.00059403,42679.0,42678.0,0.2710519]
["bitfinex","BTCUSD",1644221414818,0.5,42687.0,42678.0,0.2710519]
["bitfinex","BTCUSD",1644221414819,0.27057228,42686.0,42681.0,0.07652625]
["bitfinex","BTCUSD",1644221415018,0.32057228,42686.0,42681.0,0.12652625]
["bitfinex","BTCUSD",1644221415219,0.32057228,42686.0,42684.0,0.26182903]
["bitfinex","BTCUSD",1644221416265,0.05,42686.0,42684.0,0.26182903]
["bitfinex","BTCUSD",1644221416665,0.00059403,42687.0,42684.0,0.26182903]
["bitfinex","BTCUSD",1644221417066,0.00059403,42687.0,42685.0,0.24789895]
["bitfinex","BTCUSD",1644221417265,0.2,42690.0,42685.0,0.24789895]
["bitfinex","BTCUSD",1644221417470,0.00059403,42688.0,42685.0,0.56141512]
["bitfinex","BTCUSD",1644221417669,0.00059403,42688.0,42686.0,0.200175]
["bitfinex","BTCUSD",1644221417866,0.00059403,42688.0,42687.0,0.28873594]
["bitfinex","BTCUSD",1644221418271,0.5,42696.0,42687.0,0.28873594]
["bitfinex","BTCUSD",1644221418470,0.31551531,42698.0,42694.0,0.0814553]
["bitfinex","BTCUSD",1644221419068,0.32718,42697.0,42689.0,0.20074844]
["bitfinex","BTCUSD",1644221419267,0.36551531,42698.0,42688.0,0.20074844]
["bitfinex","BTCUSD",1644221419466,0.56542183,42698.0,42688.0,0.20074844]
["bitfinex","BTCUSD",1644221419932,0.00017821,42695.0,42691.0,0.20289857]
["bitfinex","BTCUSD",1644221420118,0.00017821,42695.0,42692.0,0.05]
["bitfinex","BTCUSD",1644221420318,0.00017821,42695.0,42689.0,0.20074844]
["bitfinex","BTCUSD",1644221420516,0.00017821,42695.0,42686.0,0.35]
["bitfinex","BTCUSD",1644221420517,0.00017821,42695.0,42690.0,0.3]
["bitfinex","BTCUSD",1644221420716,0.19990652,42700.0,42688.0,0.20074844]
["bitfinex","BTCUSD",1644221420919,0.19990652,42700.0,42691.0,0.05]
["bitfinex","BTCUSD",1644221421117,0.00017821,42695.0,42688.0,0.26518283]
["bitfinex","BTCUSD",1644221421318,0.33839755,42692.0,42688.0,0.26518283]
["bitfinex","BTCUSD",1644221421517,0.38839755,42692.0,42688.0,0.20074844]
["bitfinex","BTCUSD",1644221421718,0.38839755,42692.0,42686.0,0.20096461]
["bitfinex","BTCUSD",1644221422121,0.38839755,42692.0,42687.0,0.20074844]
["bitfinex","BTCUSD",1644221422320,0.00059254,42691.0,42686.0,0.20096461]
["bitfinex","BTCUSD",1644221422520,0.00059254,42691.0,42686.0,0.20074844]
["bitfinex","BTCUSD",1644221422819,0.00059254,42691.0,42685.0,0.20096461]
["bitfinex","BTCUSD",1644221423218,0.38839755,42692.0,42686.0,0.3]
["bitfinex","BTCUSD",1644221423423,0.00059254,42690.0,42686.0,0.50074844]
["bitfinex","BTCUSD",1644221423665,0.00059254,42690.0,42686.0,0.20074844]
["bitfinex","BTCUSD",1644221424366,0.38839755,42692.0,42686.0,0.20074844]
["bitfinex","BTCUSD",1644221424567,0.00059254,42690.0,42686.0,0.20074844]
["bitfinex","BTCUSD",1644221425172,0.00059254,42690.0,42685.0,0.00021617]
["bitfinex","BTCUSD",1644221425368,0.00059254,42690.0,42683.0,0.20074844]
["bitfinex","BTCUSD",1644221425568,0.48839755,42692.0,42682.0,0.20074844]
["bitfinex","BTCUSD",1644221425769,0.48839755,42692.0,42684.0,0.07597023]
["bitfinex","BTCUSD",1644221425971,0.48839755,42692.0,42686.0,0.05]
["bitfinex","BTCUSD",1644221427069,0.15,42692.0,42690.0,0.23476683]
["bitfinex","BTCUSD",1644221427269,0.36588314,42701.0,42690.0,0.23476683]
["bitfinex","BTCUSD",1644221427270,0.19990652,42700.0,42690.0,0.23476683]
["bitfinex","BTCUSD",1644221427514,0.24990652,42700.0,42690.0,0.23476683]
["bitfinex","BTCUSD",1644221427713,0.39990652,42700.0,42690.0,0.23476683]
["bitfinex","BTCUSD",1644221427916,0.49990652,42700.0,42690.0,0.23476683]
["bitfinex","BTCUSD",1644221428113,0.32718,42698.0,42695.0,0.07145398]
["bitfinex","BTCUSD",1644221428316,0.00059131,42697.0,42695.0,0.12145398]
["bitfinex","BTCUSD",1644221428519,0.00059131,42697.0,42696.0,0.2747353]
["bitfinex","BTCUSD",1644221429015,0.00059131,42697.0,42696.0,0.50526477]
["bitfinex","BTCUSD",1644221429216,0.1,42700.0,42697.0,0.20023438]
["bitfinex","BTCUSD",1644221429414,0.00059131,42699.0,42697.0,0.20023438]
["bitfinex","BTCUSD",1644221429617,0.00059131,42699.0,42695.0,0.07145398]
["bitfinex","BTCUSD",1644221431019,0.00059131,42699.0,42696.0,0.23634131]
["bitfinex","BTCUSD",1644221431664,0.15,42700.0,42695.0,0.07145398]
["bitfinex","BTCUSD",1644221431864,0.15059131,42700.0,42695.0,0.07145398]
["bitfinex","BTCUSD",1644221432464,0.15059131,42700.0,42695.0,0.12145398]
["bitfinex","BTCUSD",1644221432666,0.15059131,42700.0,42695.0,0.31335848]
["bitfinex","BTCUSD",1644221432865,0.15,42700.0,42695.0,0.31335848]
["bitfinex","BTCUSD",1644221433065,0.15059131,42700.0,42695.0,0.31335848]
["bitfinex","BTCUSD",1644221433367,0.15059131,42700.0,42695.0,0.1919045]
["bitfinex","BTCUSD",1644221433966,0.15,42700.0,42695.0,0.1919045]
["bitfinex","BTCUSD",1644221434366,0.15059131,42700.0,42695.0,0.1919045]
["bitfinex","BTCUSD",1644221434570,0.05059131,42700.0,42696.0,0.33250635]
["bitfinex","BTCUSD",1644221434770,0.00059131,42700.0,42696.0,0.33250635]
["bitfinex","BTCUSD",1644221435220,0.1,42707.0,42696.0,0.33250635]
["bitfinex","BTCUSD",1644221435423,0.0706574,42711.0,42696.0,0.33250635]
["bitfinex","BTCUSD",1644221435620,0.0706574,42711.0,42703.0,0.08312961]
["bitfinex","BTCUSD",1644221435621,0.29314417,42710.0,42703.0,0.08312961]
["bitfinex","BTCUSD",1644221435820,0.32718,42709.0,42697.0,0.0468]
["bitfinex","BTCUSD",1644221436021,0.29314417,42710.0,42697.0,0.0468]
["bitfinex","BTCUSD",1644221436223,0.29314417,42710.0,42700.0,0.05]
["bitfinex","BTCUSD",1644221436419,0.29314417,42710.0,42697.0,0.0468]
["bitfinex","BTCUSD",1644221436620,0.29314417,42710.0,42700.0,0.22604193]
["bitfinex","BTCUSD",1644221436821,0.00059009,42706.0,42700.0,0.22604193]
["bitfinex","BTCUSD",1644221437023,0.00059009,42706.0,42704.0,0.08806766]
["bitfinex","BTCUSD",1644221437425,0.00059009,42706.0,42705.0,0.27274825]
["bitfinex","BTCUSD",1644221437625,0.05,42710.0,42705.0,0.31954825]
["bitfinex","BTCUSD",1644221437823,0.00059009,42707.0,42705.0,0.31954825]
["bitfinex","BTCUSD",1644221438025,0.00059009,42707.0,42706.0,0.2643873]
["bitfinex","BTCUSD",1644221438874,0.002,42716.0,42706.0,0.2643873]
["bitfinex","BTCUSD",1644221439072,0.002,42716.0,42709.0,0.23995566]
["bitfinex","BTCUSD",1644221440072,0.08836741,42716.0,42709.0,0.23995566]
["bitfinex","BTCUSD",1644221440271,0.00059009,42715.0,42706.0,0.2643873]
["bitfinex","BTCUSD",1644221440670,0.00059009,42715.0,42708.0,0.2527234]
["bitfinex","BTCUSD",1644221441271,0.08836741,42716.0,42708.0,0.2527234]
["bitfinex","BTCUSD",1644221441474,0.00058861,42714.0,42708.0,0.2527234]
["bitfinex","BTCUSD",1644221441875,0.00058861,42714.0,42709.0,0.26481712]
["bitfinex","BTCUSD",1644221442523,0.002,42716.0,42709.0,0.26481712]
["bitfinex","BTCUSD",1644221442726,0.00058861,42714.0,42709.0,0.26481712]
["bitfinex","BTCUSD",1644221442923,0.00058861,42714.0,42707.0,0.21188642]
["bitfinex","BTCUSD",1644221443323,0.00058861,42714.0,42706.0,0.2686845]
["bitfinex","BTCUSD",1644221443626,0.002,42716.0,42705.0,0.0468]
["bitfinex","BTCUSD",1644221445024,0.35199364,42713.0,42705.0,0.0468]
["bitfinex","BTCUSD",1644221445325,0.07256656,42709.0,42705.0,0.0468]
["bitfinex","BTCUSD",1644221445528,0.07256656,42709.0,42700.0,0.5811]
["bitfinex","BTCUSD",1644221445727,0.17256656,42709.0,42692.0,0.3939]
["bitfinex","BTCUSD",1644221445925,0.17256656,42709.0,42693.0,0.3]
["bitfinex","BTCUSD",1644221446366,0.06778054,42699.0,42695.0,0.19598306]
["bitfinex","BTCUSD",1644221446966,0.06778054,42699.0,42693.0,0.3]
["bitfinex","BTCUSD",1644221447167,0.06778054,42699.0,42692.0,0.3]
["bitfinex","BTCUSD",1644221447370,0.06778054,42699.0,42691.0,0.20680839]
["bitfinex","BTCUSD",1644221447668,0.00059042,42698.0,42691.0,0.20680839]
["bitfinex","BTCUSD",1644221448067,0.00059042,42698.0,42693.0,0.24149056]
["bitfinex","BTCUSD",1644221448267,0.00059042,42698.0,42691.0,0.20680839]
["bitfinex","BTCUSD",1644221448467,0.06778054,42699.0,42691.0,0.20680839]
["bitfinex","BTCUSD",1644221448667,0.00059042,42698.0,42691.0,0.20680839]
["bitfinex","BTCUSD",1644221449571,0.06338116,42699.0,42691.0,0.20680839]
["bitfinex","BTCUSD",1644221450517,0.06338116,42699.0,42691.0,0.46940221]
["bitfinex","BTCUSD",1644221450717,0.05,42703.0,42698.0,0.19531719]
["bitfinex","BTCUSD",1644221450915,0.0968,42704.0,42702.0,0.05]
["bitfinex","BTCUSD",1644221450916,0.05,42704.0,42702.0,0.05]
["bitfinex","BTCUSD",1644221451114,0.06488728,42705.0,42702.0,0.05]
["bitfinex","BTCUSD",1644221451115,0.11488728,42705.0,42702.0,0.05]
["bitfinex","BTCUSD",1644221451314,0.05,42705.0,42702.0,0.05]
["bitfinex","BTCUSD",1644221451519,0.4633,42712.0,42702.0,0.05]
["bitfinex","BTCUSD",1644221451725,0.43078112,42710.0,42702.0,0.29739764]
["bitfinex","BTCUSD",1644221451917,0.58078112,42710.0,42702.0,0.24739764]
["bitfinex","BTCUSD",1644221452121,0.22311915,42710.0,42702.0,0.29739764]
["bitfinex","BTCUSD",1644221452315,0.22311915,42710.0,42705.0,0.07525489]
["bitfinex","BTCUSD",1644221452518,0.22311915,42710.0,42702.0,0.05]
["bitfinex","BTCUSD",1644221453121,0.12311915,42710.0,42702.0,0.05]
["bitfinex","BTCUSD",1644221453320,0.12311915,42710.0,42699.0,0.53524354]
["bitfinex","BTCUSD",1644221453522,0.00058895,42708.0,42700.0,0.06995524]
["bitfinex","BTCUSD",1644221453965,0.00058895,42708.0,42700.0,0.05]
["bitfinex","BTCUSD",1644221454368,0.12311915,42710.0,42700.0,0.05]
["bitfinex","BTCUSD",1644221454567,0.07311915,42710.0,42700.0,0.05]
["bitfinex","BTCUSD",1644221454767,0.00058895,42706.0,42700.0,0.05]
["bitfinex","BTCUSD",1644221455167,0.00058895,42706.0,42700.0,0.12623581]
["bitfinex","BTCUSD",1644221455565,0.07311915,42710.0,42700.0,0.12623581]
["bitfinex","BTCUSD",1644221455765,0.00058895,42705.0,42700.0,0.12623581]
["bitfinex","BTCUSD",1644221456269,0.00058895,42705.0,42704.0,0.05]
["bitfinex","BTCUSD",1644221456469,0.00058895,42705.0,42704.0,0.34262186]
["bitfinex","BTCUSD",1644221456870,0.002,42716.0,42704.0,0.34262186]
["bitfinex","BTCUSD",1644221457067,0.002,42716.0,42710.0,0.05]
["bitfinex","BTCUSD",1644221457267,0.002,42716.0,42713.0,0.30818101]
["bitfinex","BTCUSD",1644221458112,0.002,42716.0,42713.0,0.2235073]
["bitfinex","BTCUSD",1644221458113,0.32718,42715.0,42713.0,0.2235073]
["bitfinex","BTCUSD",1644221458313,0.05,42715.0,42713.0,0.2235073]
["bitfinex","BTCUSD",1644221458514,0.32718,42714.0,42713.0,0.2235073]
["bitfinex","BTCUSD",1644221459014,0.32698081,42714.0,42704.0,0.23201967]
["bitfinex","BTCUSD",1644221459216,0.08196997,42713.0,42705.0,0.36123104]
["bitfinex","BTCUSD",1644221460216,0.32698081,42714.0,42707.0,0.25887808]
["bitfinex","BTCUSD",1644221460418,0.32698081,42714.0,42708.0,0.26334098]
["bitfinex","BTCUSD",1644221460618,0.00058808,42711.0,42708.0,0.26334098]
["bitfinex","BTCUSD",1644221461269,0.00058808,42711.0,42710.0,0.05]
["bitfinex","BTCUSD",1644221461468,0.00058808,42711.0,42710.0,0.32711148]
["bitfinex","BTCUSD",1644221461669,0.002,42716.0,42710.0,0.32711148]
["bitfinex","BTCUSD",1644221461868,0.002,42716.0,42715.0,0.05]
["bitfinex","BTCUSD",1644221462075,0.32918,42716.0,42715.0,0.05]
["bitfinex","BTCUSD",1644221462371,0.002,42716.0,42715.0,0.05]
["bitfinex","BTCUSD",1644221463169,0.002,42716.0,42715.0,0.04187208]
["bitfinex","BTCUSD",1644221465418,0.03896124,42711.0,42710.0,0.27711148]
["bitfinex","BTCUSD",1644221465615,0.08927448,42714.0,42710.0,0.27711148]
["bitfinex","BTCUSD",1644221466417,0.13927448,42714.0,42707.0,0.25887808]
["bitfinex","BTCUSD",1644221466619,0.13927448,42714.0,42706.0,0.27571387]
["bitfinex","BTCUSD",1644221466620,0.18986256,42714.0,42706.0,0.27571387]
["bitfinex","BTCUSD",1644221466819,0.18986256,42714.0,42701.0,0.27226768]
["bitfinex","BTCUSD",1644221466820,0.13986256,42714.0,42701.0,0.27226768]
["bitfinex","BTCUSD",1644221467219,0.05,42713.0,42701.0,0.27226768]
["bitfinex","BTCUSD",1644221467424,0.08980132,42706.0,42701.0,0.27226768]
["bitfinex","BTCUSD",1644221467622,0.34846868,42710.0,42701.0,0.25562007]
["bitfinex","BTCUSD",1644221467823,0.1,42714.0,42701.0,0.25562007]
["bitfinex","BTCUSD",1644221468021,0.00058808,42709.0,42701.0,0.25562007]
["bitfinex","BTCUSD",1644221468421,0.00058808,42709.0,42702.0,0.33036224]
["bitfinex","BTCUSD",1644221468675,0.00058808,42709.0,42703.0,0.20074844]
["bitfinex","BTCUSD",1644221468872,0.002,42716.0,42704.0,0.20074844]
["bitfinex","BTCUSD",1644221469073,0.002,42716.0,42705.0,0.3381016]
["bitfinex","BTCUSD",1644221469074,0.00058808,42708.0,42705.0,0.3381016]
["bitfinex","BTCUSD",1644221469276,0.00058808,42708.0,42706.0,0.28413764]
["bitfinex","BTCUSD",1644221469474,0.00058808,42708.0,42707.0,0.28760404]
["bitfinex","BTCUSD",1644221469874,0.00058808,42708.0,42707.0,0.33440404]
["bitfinex","BTCUSD",1644221470077,0.002,42716.0,42707.0,0.33440404]
["bitfinex","BTCUSD",1644221470274,0.00017703,42710.0,42707.0,0.33440404]
["bitfinex","BTCUSD",1644221470675,0.00017703,42710.0,42707.0,0.32940404]
["bitfinex","BTCUSD",1644221470877,0.00017703,42710.0,42707.0,0.53015248]
["bitfinex","BTCUSD",1644221471178,0.002,42716.0,42707.0,0.53015248]
["bitfinex","BTCUSD",1644221471578,0.00017703,42711.0,42707.0,0.53015248]
["bitfinex","BTCUSD",1644221471981,0.00017703,42711.0,42704.0,0.25093555]
["bitfinex","BTCUSD",1644221471982,0.00017703,42711.0,42704.0,0.20074844]
["bitfinex","BTCUSD",1644221472180,0.00017703,42711.0,42702.0,0.31644844]
["bitfinex","BTCUSD",1644221472424,0.05,42714.0,42702.0,0.1157]
["bitfinex","BTCUSD",1644221472425,0.05,42708.0,42702.0,0.1157]
["bitfinex","BTCUSD",1644221472622,0.05,42708.0,42699.0,0.21299188]
["bitfinex","BTCUSD",1644221473020,0.06496155,42704.0,42697.0,0.20074844]
["bitfinex","BTCUSD",1644221473219,0.37020708,42708.0,42699.0,0.21888237]
["bitfinex","BTCUSD",1644221473421,0.47020708,42708.0,42699.0,0.21888237]
["bitfinex","BTCUSD",1644221473622,0.42020708,42708.0,42696.0,0.20074844]
["bitfinex","BTCUSD",1644221473823,0.42020708,42708.0,42695.0,1.15241296]
["bitfinex","BTCUSD",1644221473824,0.05,42704.0,42695.0,1.15241296]
["bitfinex","BTCUSD",1644221474021,0.05,42704.0,42695.0,0.76811296]
["bitfinex","BTCUSD",1644221474422,0.05,42704.0,42695.0,0.56736452]
["bitfinex","BTCUSD",1644221474623,0.0869513,42703.0,42695.0,0.32094321]
["bitfinex","BTCUSD",1644221474923,0.0869513,42703.0,42695.0,0.52102713]
["bitfinex","BTCUSD",1644221475125,0.1369513,42703.0,42695.0,0.52169164]
["bitfinex","BTCUSD",1644221475322,0.1369513,42703.0,42696.0,0.26446506]
["bitfinex","BTCUSD",1644221475523,0.1369513,42703.0,42695.0,0.20141295]
["bitfinex","BTCUSD",1644221475727,0.1369513,42703.0,42695.0,0.00066451]
["bitfinex","BTCUSD",1644221475728,0.05,42698.0,42695.0,0.00066451]
["bitfinex","BTCUSD",1644221476170,0.1,42702.0,42686.0,0.1177]
["bitfinex","BTCUSD",1644221476171,0.05,42697.0,42694.0,0.0006645]
["bitfinex","BTCUSD",1644221476371,0.1,42702.0,42694.0,0.0006645]
["bitfinex","BTCUSD",1644221476571,0.32718,42701.0,42694.0,0.0006645]
["bitfinex","BTCUSD",1644221476872,0.05,42701.0,42694.0,0.0006645]
["bitfinex","BTCUSD",1644221477072,0.05,42702.0,42694.0,0.0006645]
["bitfinex","BTCUSD",1644221477272,0.05,42702.0,42692.0,0.19343344]
["bitfinex","BTCUSD",1644221477472,0.05,42702.0,42695.0,0.0006645]
["bitfinex","BTCUSD",1644221477775,0.05,42702.0,42696.0,0.23898227]
["bitfinex","BTCUSD",1644221477970,0.05,42702.0,42695.0,0.0006645]
["bitfinex","BTCUSD",1644221478369,0.05,42702.0,42692.0,0.19343344]
["bitfinex","BTCUSD",1644221478570,0.05,42702.0,42695.0,0.0006645]
["bitfinex","BTCUSD",1644221479372,0.07603731,42699.0,42695.0,0.0006645]
["bitfinex","BTCUSD",1644221479572,0.12603731,42699.0,42692.0,0.24343255]
["bitfinex","BTCUSD",1644221479773,0.22603731,42699.0,42695.0,0.0006645]
["bitfinex","BTCUSD",1644221480421,0.05,42696.0,42695.0,0.0006645]
["bitfinex","BTCUSD",1644221480617,0.37718,42696.0,42695.0,0.0006645]
["bitfinex","BTCUSD",1644221480815,0.57718,42696.0,42687.0,0.22826978]
["bitfinex","BTCUSD",1644221481018,0.05,42694.0,42693.0,0.00066451]
["bitfinex","BTCUSD",1644221481216,0.37718,42694.0,42693.0,0.00066451]
["bitfinex","BTCUSD",1644221481416,0.52718,42694.0,42693.0,0.00066451]
["bitfinex","BTCUSD",1644221481617,0.37718,42694.0,42693.0,0.00066451]
["bitfinex","BTCUSD",1644221481816,0.32718,42694.0,42693.0,0.00066451]
["bitfinex","BTCUSD",1644221482016,0.32718,42694.0,42688.0,0.08332211]
["bitfinex","BTCUSD",1644221482216,0.05,42695.0,42692.0,0.23310637]
["bitfinex","BTCUSD",1644221483671,0.1468,42698.0,42692.0,0.23310637]
["bitfinex","BTCUSD",1644221484671,0.1468,42698.0,42693.0,0.00066452]
["bitfinex","BTCUSD",1644221485273,0.05,42698.0,42695.0,0.07300045]
["bitfinex","BTCUSD",1644221485675,0.2692,42710.0,42695.0,0.07300045]
["bitfinex","BTCUSD",1644221485974,0.00058797,42707.0,42695.0,0.07300045]
["bitfinex","BTCUSD",1644221486372,0.07744919,42707.0,42699.0,0.26029552]
["bitfinex","BTCUSD",1644221486972,0.07686122,42707.0,42696.0,0.3]
["bitfinex","BTCUSD",1644221487172,0.12744927,42707.0,42696.0,0.3]
["bitfinex","BTCUSD",1644221487421,0.17744927,42707.0,42696.0,0.3]
["bitfinex","BTCUSD",1644221488020,0.05,42707.0,42699.0,0.20904142]
["bitfinex","BTCUSD",1644221488218,0.22955695,42710.0,42700.0,0.31600808]
["bitfinex","BTCUSD",1644221488219,0.06035695,42710.0,42700.0,0.31600808]
["bitfinex","BTCUSD",1644221488519,0.37628431,42716.0,42700.0,0.31600808]
["bitfinex","BTCUSD",1644221488520,0.00058803,42707.0,42700.0,0.31600808]
["bitfinex","BTCUSD",1644221488719,0.00058803,42707.0,42701.0,0.2667642]
["bitfinex","BTCUSD",1644221489318,0.08662359,42709.0,42701.0,0.2667642]
["bitfinex","BTCUSD",1644221489519,0.00058807,42707.0,42700.0,0.31600808]
["bitfinex","BTCUSD",1644221490021,0.00058807,42707.0,42697.0,0.28058772]
["bitfinex","BTCUSD",1644221490622,0.18662359,42709.0,42697.0,0.28058772]
["bitfinex","BTCUSD",1644221490822,0.00058804,42707.0,42697.0,0.28058772]
["bitfinex","BTCUSD",1644221491022,0.00058804,42707.0,42695.0,0.00066452]
["bitfinex","BTCUSD",1644221491665,0.05,42708.0,42695.0,0.50994707]
["bitfinex","BTCUSD",1644221491666,0.35179651,42705.0,42695.0,0.50994707]
["bitfinex","BTCUSD",1644221491966,0.0875876,42702.0,42695.0,0.25416313]
["bitfinex","BTCUSD",1644221492166,0.1875876,42702.0,42695.0,0.25416313]
["bitfinex","BTCUSD",1644221492568,0.1,42702.0,42695.0,0.25416313]
["bitfinex","BTCUSD",1644221492767,0.05,42702.0,42695.0,0.25416313]
["bitfinex","BTCUSD",1644221492967,0.05,42709.0,42695.0,0.25349862]
["bitfinex","BTCUSD",1644221493174,0.19977734,42712.0,42695.0,0.25416312]
["bitfinex","BTCUSD",1644221493175,0.00058799,42707.0,42695.0,0.25416312]
["bitfinex","BTCUSD",1644221493569,0.00058799,42707.0,42706.0,0.07971891]
["bitfinex","BTCUSD",1644221493770,0.00058799,42707.0,42706.0,0.31715569]
["bitfinex","BTCUSD",1644221494173,0.06037224,42714.0,42706.0,0.31715569]
["bitfinex","BTCUSD",1644221494371,0.0001765,42709.0,42707.0,0.26847107]
["bitfinex","BTCUSD",1644221494570,0.0001765,42709.0,42706.0,0.23743678]
["bitfinex","BTCUSD",1644221494770,0.0001765,42709.0,42707.0,0.26682415]
["bitfinex","BTCUSD",1644221495417,0.53549063,42705.0,42700.0,0.3266379]
["bitfinex","BTCUSD",1644221495615,0.0001765,42710.0,42701.0,0.06970679]
["bitfinex","BTCUSD",1644221496015,0.0001765,42710.0,42708.0,0.22187487]
["bitfinex","BTCUSD",1644221496216,0.0001765,42710.0,42709.0,0.31439114]
["bitfinex","BTCUSD",1644221496617,0.06037224,42714.0,42709.0,0.31439114]
["bitfinex","BTCUSD",1644221496814,0.1,42715.0,42709.0,0.31439114]
["bitfinex","BTCUSD",1644221496815,0.00058808,42712.0,42709.0,0.31439114]
["bitfinex","BTCUSD",1644221497614,0.05,42711.0,42709.0,0.31439114]
["bitfinex","BTCUSD",1644221498016,0.05,42711.0,42705.0,0.39207542]
["bitfinex","BTCUSD",1644221498963,0.05,42711.0,42705.0,0.08859132]
["bitfinex","BTCUSD",1644221499165,0.00058808,42710.0,42703.0,0.24449805]
["bitfinex","BTCUSD",1644221500064,0.05,42711.0,42703.0,0.24449805]
["bitfinex","BTCUSD",1644221500266,0.07010843,42709.0,42703.0,0.24449805]
["bitfinex","BTCUSD",1644221500465,0.07069651,42709.0,42703.0,0.4919666]
["bitfinex","BTCUSD",1644221500665,0.06620131,42709.0,42703.0,0.4919666]
["bitfinex","BTCUSD",1644221500966,0.11620131,42709.0,42703.0,0.4919666]
["bitfinex","BTCUSD",1644221501168,0.05058808,42709.0,42703.0,0.4919666]
["bitfinex","BTCUSD",1644221501368,0.1,42710.0,42703.0,0.4919666]
["bitfinex","BTCUSD",1644221501567,0.00058808,42708.0,42703.0,0.4919666]
["bitfinex","BTCUSD",1644221501967,0.00058808,42708.0,42703.0,0.5505086]
["bitfinex","BTCUSD",1644221502614,0.002,42716.0,42703.0,0.5505086]
["bitfinex","BTCUSD",1644221502815,0.002,42716.0,42710.0,0.0679072]
["bitfinex","BTCUSD",1644221503616,0.002,42716.0,42711.0,0.26455592]
["bitfinex","BTCUSD",1644221503919,0.002,42716.0,42704.0,0.122]
["bitfinex","BTCUSD",1644221503920,0.00058808,42715.0,42705.0,0.32198814]
["bitfinex","BTCUSD",1644221504517,0.00058808,42715.0,42710.0,0.22129353]
["bitfinex","BTCUSD",1644221504716,0.00058808,42715.0,42710.0,0.29423373]
["bitfinex","BTCUSD",1644221504916,0.002,42716.0,42711.0,0.26483402]
["bitfinex","BTCUSD",1644221505117,0.00058808,42715.0,42710.0,0.29423373]
["bitfinex","BTCUSD",1644221506164,0.002,42716.0,42710.0,0.29423373]
["bitfinex","BTCUSD",1644221506366,0.00058808,42715.0,42711.0,0.26528977]
["bitfinex","BTCUSD",1644221507367,0.002,42716.0,42712.0,0.0468]
["bitfinex","BTCUSD",1644221507570,0.00058808,42715.0,42712.0,0.0468]
["bitfinex","BTCUSD",1644221507770,0.00042127,42715.0,42712.0,0.0468]
["bitfinex","BTCUSD",1644221507967,0.00042127,42715.0,42712.0,0.35107205]
["bitfinex","BTCUSD",1644221508166,0.00042127,42715.0,42712.0,0.0468]
["bitfinex","BTCUSD",1644221508566,0.002,42716.0,42712.0,0.0468]
["bitfinex","BTCUSD",1644221517617,0.002,42716.0,42711.0,0.26528977]
["bitfinex","BTCUSD",1644221518218,0.002,42716.0,42710.0,0.0729402]
["bitfinex","BTCUSD",1644221518219,0.052,42716.0,42710.0,0.0729402]
["bitfinex","BTCUSD",1644221520319,0.05,42714.0,42710.0,0.0729402]
["bitfinex","BTCUSD",1644221520516,0.052,42716.0,42710.0,0.0729402]
["bitfinex","BTCUSD",1644221520517,0.05,42711.0,42710.0,0.0729402]
["bitfinex","BTCUSD",1644221520719,0.05,42714.0,42707.0,0.26697496]
["bitfinex","BTCUSD",1644221521193,0.05,42714.0,42705.0,0.24209098]
["bitfinex","BTCUSD",1644221522392,0.05,42715.0,42713.0,0.07725812]
["bitfinex","BTCUSD",1644221522594,0.05,42714.0,42713.0,0.07725812]
["bitfinex","BTCUSD",1644221523092,0.05,42714.0,42705.0,0.35989098]
["bitfinex","BTCUSD",1644221523295,0.05,42714.0,42705.0,0.24209098]
["bitfinex","BTCUSD",1644221523696,0.05,42715.0,42705.0,0.30062898]
["bitfinex","BTCUSD",1644221523895,0.05,42714.0,42705.0,0.30062898]
["bitfinex","BTCUSD",1644221524094,0.05,42714.0,42705.0,0.24209098]
["bitfinex","BTCUSD",1644221524296,0.05,42714.0,42713.0,0.07185682]
["bitfinex","BTCUSD",1644221524496,0.002,42716.0,42713.0,0.07185682]
["bitfinex","BTCUSD",1644221526122,0.002,42716.0,42713.0,0.24300353]
["bitfinex","BTCUSD",1644221526322,0.002,42716.0,42714.0,0.08516939]
["bitfinex","BTCUSD",1644221526521,0.002,42716.0,42714.0,0.35609468]
["bitfinex","BTCUSD",1644221526723,0.002,42716.0,42715.0,0.28417712]
["bitfinex","BTCUSD",1644221527427,0.001,42716.0,42715.0,0.28417712]
["bitfinex","BTCUSD",1644221529671,0.001,42716.0,42715.0,0.33097712]
["bitfinex","BTCUSD",1644221531876,0.00058767,42718.0,42716.0,0.75]
["bitfinex","BTCUSD",1644221532075,0.00058767,42718.0,42717.0,0.38547892]
["bitfinex","BTCUSD",1644221532276,0.00058767,42718.0,42717.0,0.48547892]
["bitfinex","BTCUSD",1644221532526,0.011,42719.0,42717.0,0.48547892]
["bitfinex","BTCUSD",1644221532728,0.011,42719.0,42718.0,0.3311776]
["bitfinex","BTCUSD",1644221532922,0.011,42719.0,42718.0,0.4779776]
["bitfinex","BTCUSD",1644221534124,0.0001,42719.0,42718.0,0.5364866]
["bitfinex","BTCUSD",1644221534726,0.0001,42719.0,42718.0,0.4779776]
["bitfinex","BTCUSD",1644221537372,0.0001,42719.0,42718.0,0.4784376]
["bitfinex","BTCUSD",1644221541122,0.00060265,42721.0,42720.0,0.23020612]
["bitfinex","BTCUSD",1644221541424,0.00119032,42721.0,42720.0,0.0468]
["bitfinex","BTCUSD",1644221541625,0.00119032,42721.0,42718.0,0.00046]
["bitfinex","BTCUSD",1644221542220,0.00060265,42721.0,42718.0,0.00046]
["bitfinex","BTCUSD",1644221543678,0.00060265,42721.0,42718.0,0.27127695]
["bitfinex","BTCUSD",1644221544681,0.00060265,42721.0,42719.0,0.19752359]
["bitfinex","BTCUSD",1644221545676,0.00060265,42721.0,42719.0,0.24432359]
["bitfinex","BTCUSD",1644221546079,0.00228586,42723.0,42721.0,0.75]
["bitfinex","BTCUSD",1644221546080,0.00187353,42723.0,42721.0,0.75]
["bitfinex","BTCUSD",1644221546277,0.00158767,42723.0,42722.0,0.3468]
["bitfinex","BTCUSD",1644221546477,0.00158767,42723.0,42722.0,0.0468]
["bitfinex","BTCUSD",1644221546877,0.00158767,42723.0,42722.0,0.295158]
["bitfinex","BTCUSD",1644221547079,0.0005166,42723.0,42722.0,0.295158]
["bitfinex","BTCUSD",1644221549121,0.0005166,42723.0,42722.0,0.341958]
["bitfinex","BTCUSD",1644221549320,0.0005166,42723.0,42722.0,0.441958]
["bitfinex","BTCUSD",1644221549722,0.0005166,42723.0,42722.0,0.1468]
["bitfinex","BTCUSD",1644221550121,0.0005166,42723.0,42722.0,0.41470509]
["bitfinex","BTCUSD",1644221550720,0.00128586,42726.0,42722.0,0.41470509]
["bitfinex","BTCUSD",1644221550925,0.35836729,42743.0,42725.0,0.4]
["bitfinex","BTCUSD",1644221551176,0.001,42743.0,42727.0,0.26598311]
["bitfinex","BTCUSD",1644221551375,0.001,42743.0,42729.0,0.30054861]
["bitfinex","BTCUSD",1644221551671,0.001,42743.0,42731.0,0.1403]
["bitfinex","BTCUSD",1644221551878,0.001,42743.0,42741.0,0.31466524]
["bitfinex","BTCUSD",1644221552070,0.001,42743.0,42741.0,0.0468]
["bitfinex","BTCUSD",1644221552271,0.001,42743.0,42741.0,0.1468]
["bitfinex","BTCUSD",1644221553271,0.001,42743.0,42741.0,0.0468]
["bitfinex","BTCUSD",1644221553674,0.001,42743.0,42741.0,0.3695528]
["bitfinex","BTCUSD",1644221554072,0.001,42743.0,42741.0,0.4695528]
["bitfinex","BTCUSD",1644221559371,0.001,42743.0,42741.0,0.5195528]
["bitfinex","BTCUSD",1644221561372,0.001,42743.0,42741.0,0.4727528]
["bitfinex","BTCUSD",1644221565226,0.001,42743.0,42741.0,0.0468]
["bitfinex","BTCUSD",1644221565425,0.051,42742.0,42741.0,0.0468]
["bitfinex","BTCUSD",1644221565622,0.001,42742.0,42741.0,0.0468]
["bitfinex","BTCUSD",1644221565826,0.001,42742.0,42740.0,0.28567579]
["bitfinex","BTCUSD",1644221566669,0.001,42742.0,42740.0,0.20157753]
["bitfinex","BTCUSD",1644221567876,0.001,42742.0,42731.0,0.058497]
["bitfinex","BTCUSD",1644221568073,0.05,42733.0,42727.0,1.16531563]
["bitfinex","BTCUSD",1644221568273,0.04306133,42733.0,42727.0,0.76557863]
["bitfinex","BTCUSD",1644221568474,0.04306133,42728.0,42723.0,0.5785]
["bitfinex","BTCUSD",1644221568773,0.04306133,42729.0,42728.0,0.25970564]
["bitfinex","BTCUSD",1644221568973,0.00058473,42732.0,42728.0,0.25970564]
["bitfinex","BTCUSD",1644221569175,0.04306133,42729.0,42728.0,0.25970564]
["bitfinex","BTCUSD",1644221569478,0.00058473,42732.0,42729.0,0.36293755]
["bitfinex","BTCUSD",1644221569673,0.00028505,42731.0,42729.0,0.36293755]
["bitfinex","BTCUSD",1644221569937,0.00028505,42738.0,42737.0,0.2618373]
["bitfinex","BTCUSD",1644221570130,0.04334638,42740.0,42738.0,0.0850076]
["bitfinex","BTCUSD",1644221570332,0.04306133,42740.0,42738.0,0.0850076]
["bitfinex","BTCUSD",1644221572529,0.04306133,42740.0,42738.0,0.34892876]
["bitfinex","BTCUSD",1644221572729,0.04306133,42740.0,42739.0,0.26607093]
["bitfinex","BTCUSD",1644221572929,0.00086978,42741.0,42739.0,0.26607093]
["bitfinex","BTCUSD",1644221572930,0.00058473,42741.0,42739.0,0.32455693]
["bitfinex","BTCUSD",1644221573129,0.00058473,42741.0,42740.0,0.29500298]
["bitfinex","BTCUSD",1644221573328,0.001,42742.0,42740.0,0.29500298]
["bitfinex","BTCUSD",1644221573535,0.001,42742.0,42741.0,0.0468]
["bitfinex","BTCUSD",1644221573778,0.001,42742.0,42741.0,0.39799851]
["bitfinex","BTCUSD",1644221574173,0.001,42742.0,42741.0,0.49799851]
["bitfinex","BTCUSD",1644221574576,0.001,42743.0,42741.0,0.81799851]
["bitfinex","BTCUSD",1644221574777,0.001,42743.0,42742.0,0.32551496]
["bitfinex","BTCUSD",1644221574973,0.001,42743.0,42742.0,0.37231496]
["bitfinex","BTCUSD",1644221575172,0.001,42743.0,42742.0,0.47231496]
["bitfinex","BTCUSD",1644221575372,0.001,42743.0,42742.0,0.1468]
["bitfinex","BTCUSD",1644221576375,0.001,42743.0,42740.0,0.05693867]
["bitfinex","BTCUSD",1644221576574,0.001,42743.0,42740.0,0.05]
["bitfinex","BTCUSD",1644221577833,0.001,42743.0,42739.0,0.058486]
["bitfinex","BTCUSD",1644221577834,0.04306133,42741.0,42739.0,0.058486]
["bitfinex","BTCUSD",1644221578034,0.04306133,42741.0,42737.0,0.2618373]
["bitfinex","BTCUSD",1644221578236,0.04306133,42741.0,42731.0,0.116993]
["bitfinex","BTCUSD",1644221578237,0.04306133,42738.0,42728.0,0.30011772]
["bitfinex","BTCUSD",1644221578435,0.3468,42737.0,42730.0,0.5]
["bitfinex","BTCUSD",1644221578634,0.3468,42737.0,42720.0,0.00066492]
["bitfinex","BTCUSD",1644221578635,0.04306133,42731.0,42720.0,0.00066492]
["bitfinex","BTCUSD",1644221578835,0.04306133,42721.0,42720.0,0.00066492]
["bitfinex","BTCUSD",1644221579035,0.04306133,42721.0,42720.0,0.06605501]
["bitfinex","BTCUSD",1644221579435,0.04306133,42721.0,42720.0,0.06539009]
["bitfinex","BTCUSD",1644221581481,0.03806133,42721.0,42720.0,0.06539009]
["bitfinex","BTCUSD",1644221581680,0.00058467,42727.0,42724.0,0.34119175]
["bitfinex","BTCUSD",1644221581881,0.00028505,42734.0,42724.0,0.34119175]
["bitfinex","BTCUSD",1644221582079,0.03806133,42725.0,42720.0,0.06539009]
["bitfinex","BTCUSD",1644221582279,0.03806133,42724.0,42720.0,0.06539009]
["bitfinex","BTCUSD",1644221582979,0.03806133,42724.0,42722.0,0.2850826]
["bitfinex","BTCUSD",1644221584182,0.03806133,42724.0,42722.0,0.29702127]
["bitfinex","BTCUSD",1644221584383,0.00028505,42733.0,42722.0,0.29702127]
["bitfinex","BTCUSD",1644221584583,0.5681,42745.0,42722.0,0.29702127]
["bitfinex","BTCUSD",1644221584584,0.03806133,42732.0,42728.0,0.01193867]
["bitfinex","BTCUSD",1644221584784,0.03806133,42732.0,42731.0,0.24921072]
["bitfinex","BTCUSD",1644221585025,0.03806133,42732.0,42731.0,0.31869112]
["bitfinex","BTCUSD",1644221585225,0.03806133,42732.0,42731.0,0.57030846]
["bitfinex","BTCUSD",1644221585430,0.03806133,42732.0,42731.0,0.95887233]
["bitfinex","BTCUSD",1644221585822,0.38491506,42744.0,42731.0,0.95887233]
["bitfinex","BTCUSD",1644221585823,0.00058473,42734.0,42731.0,0.95887233]
["bitfinex","BTCUSD",1644221586023,0.00058473,42734.0,42731.0,0.94693366]
["bitfinex","BTCUSD",1644221586626,0.00028505,42735.0,42731.0,0.94693366]
["bitfinex","BTCUSD",1644221586824,0.03806133,42736.0,42733.0,0.01193867]
["bitfinex","BTCUSD",1644221587026,0.00086978,42735.0,42733.0,0.01193867]
["bitfinex","BTCUSD",1644221587225,0.00058473,42735.0,42733.0,0.01193867]
["bitfinex","BTCUSD",1644221587825,0.00028505,42738.0,42733.0,0.01193867]
["bitfinex","BTCUSD",1644221588028,0.03806133,42739.0,42738.0,0.24590766]
["bitfinex","BTCUSD",1644221588225,0.03806133,42739.0,42738.0,0.32553788]
["bitfinex","BTCUSD",1644221588428,0.03806133,42739.0,42736.0,0.058489]
["bitfinex","BTCUSD",1644221588671,0.03806133,42739.0,42732.0,0.0468]
["bitfinex","BTCUSD",1644221588871,0.28772965,42745.0,42726.0,0.486]
["bitfinex","BTCUSD",1644221588872,0.03806133,42733.0,42726.0,0.486]
["bitfinex","BTCUSD",1644221589070,0.03806133,42728.0,42723.0,0.30011772]
["bitfinex","BTCUSD",1644221589275,0.03806133,42724.0,42722.0,0.69231772]
["bitfinex","BTCUSD",1644221589486,0.00058473,42738.0,42723.0,0.31964369]
["bitfinex","BTCUSD",1644221589487,0.03806133,42731.0,42723.0,0.31964369]
["bitfinex","BTCUSD",1644221589671,0.03806133,42731.0,42723.0,0.57157694]
["bitfinex","BTCUSD",1644221590474,0.00058473,42729.0,42723.0,0.57157694]
["bitfinex","BTCUSD",1644221591273,0.00052473,42729.0,42723.0,0.57157694]
["bitfinex","BTCUSD",1644221591473,0.03806133,42731.0,42723.0,0.57157694]
["bitfinex","BTCUSD",1644221591970,0.00028532,42732.0,42723.0,0.57157694]
["bitfinex","BTCUSD",1644221592170,0.00028532,42735.0,42723.0,0.57157694]
["bitfinex","BTCUSD",1644221592422,0.28719983,42736.0,42723.0,0.57157694]
["bitfinex","BTCUSD",1644221592618,0.03806133,42730.0,42723.0,0.58351561]
["bitfinex","BTCUSD",1644221593222,0.03806133,42730.0,42724.0,0.37996988]
["bitfinex","BTCUSD",1644221594622,0.06834707,42737.0,42724.0,0.37996988]
["bitfinex","BTCUSD",1644221594825,0.03806133,42728.0,42723.0,0.57157694]
["bitfinex","BTCUSD",1644221595022,0.28978955,42736.0,42723.0,0.57157694]
["bitfinex","BTCUSD",1644221595222,0.03806133,42724.0,42723.0,0.57157694]
["bitfinex","BTCUSD",1644221595521,0.00058458,42733.0,42723.0,0.32373207]
["bitfinex","BTCUSD",1644221595522,0.02806133,42730.0,42723.0,0.32373207]
["bitfinex","BTCUSD",1644221595724,0.00058458,42733.0,42723.0,0.32373207]
["bitfinex","BTCUSD",1644221595725,0.00028532,42732.0,42723.0,0.32373207]
["bitfinex","BTCUSD",1644221595922,0.02806133,42727.0,42723.0,0.32373207]
["bitfinex","BTCUSD",1644221596178,0.02806133,42729.0,42723.0,0.32373207]
["bitfinex","BTCUSD",1644221596576,0.02864589,42729.0,42723.0,0.32373207]
["bitfinex","BTCUSD",1644221597377,0.02806133,42729.0,42723.0,0.32373207]
["bitfinex","BTCUSD",1644221597778,0.0286459,42729.0,42723.0,0.32373207]
["bitfinex","BTCUSD",1644221597976,0.02806133,42724.0,42723.0,0.32373207]
["bitfinex","BTCUSD",1644221598178,0.00058457,42729.0,42723.0,0.32373207]
["bitfinex","BTCUSD",1644221598380,0.02806133,42724.0,42723.0,0.32373207]
["bitfinex","BTCUSD",1644221599178,0.00058454,42729.0,42723.0,0.32373207]
["bitfinex","BTCUSD",1644221599179,0.02806133,42728.0,42723.0,0.32373207]
["bitfinex","BTCUSD",1644221599779,0.00028532,42735.0,42718.0,0.058973]
["bitfinex","BTCUSD",1644221600033,0.27981016,42736.0,42721.0,0.00066485]
["bitfinex","BTCUSD",1644221600034,0.05,42736.0,42721.0,0.00066485]
["bitfinex","BTCUSD",1644221600229,0.00058456,42729.0,42721.0,0.00066485]
["bitfinex","BTCUSD",1644221600628,0.00058456,42729.0,42722.0,0.2225399]
["bitfinex","BTCUSD",1644221600831,0.00058456,42729.0,42725.0,0.08417568]
["bitfinex","BTCUSD",1644221601034,0.00028532,42733.0,42724.0,0.24462426]
["bitfinex","BTCUSD",1644221601230,0.08107058,42734.0,42724.0,0.24462426]
["bitfinex","BTCUSD",1644221601429,0.00028532,42733.0,42724.0,0.24462426]
["bitfinex","BTCUSD",1644221601632,0.08107058,42734.0,42724.0,0.24462426]
["bitfinex","BTCUSD",1644221601832,0.00028532,42733.0,42724.0,0.24462426]
["bitfinex","BTCUSD",1644221602032,0.08107058,42734.0,42724.0,0.24462426]
["bitfinex","BTCUSD",1644221602231,0.00028532,42733.0,42724.0,0.24462426]
["bitfinex","BTCUSD",1644221602431,0.08107058,42734.0,42725.0,0.00048984]
["bitfinex","BTCUSD",1644221602731,0.00028532,42733.0,42724.0,0.24364459]
["bitfinex","BTCUSD",1644221602931,0.00028532,42733.0,42724.0,0.32592931]
["bitfinex","BTCUSD",1644221603131,0.08107058,42734.0,42724.0,0.32592931]
["bitfinex","BTCUSD",1644221604175,0.00028532,42734.0,42724.0,0.32592931]
["bitfinex","BTCUSD",1644221604375,0.36753739,42733.0,42724.0,0.08228472]
["bitfinex","BTCUSD",1644221604578,0.71505382,42732.0,42724.0,0.08228472]
["bitfinex","BTCUSD",1644221604778,0.86505382,42732.0,42718.0,0.00046]
["bitfinex","BTCUSD",1644221604975,0.32718,42730.0,42718.0,0.00046]
["bitfinex","BTCUSD",1644221605175,0.31215396,42729.0,42718.0,0.00046]
["bitfinex","BTCUSD",1644221605374,0.41215396,42729.0,42718.0,0.00046]
["bitfinex","BTCUSD",1644221605578,0.31215396,42729.0,42718.0,0.00046]
["bitfinex","BTCUSD",1644221605779,0.31215396,42729.0,42722.0,0.08225853]
["bitfinex","BTCUSD",1644221605977,0.07018372,42731.0,42722.0,0.08225853]
["bitfinex","BTCUSD",1644221606180,0.00368992,42729.0,42716.0,0.22391842]
["bitfinex","BTCUSD",1644221606377,0.12018372,42731.0,42716.0,0.22391842]
["bitfinex","BTCUSD",1644221606576,0.05,42731.0,42716.0,0.22391842]
["bitfinex","BTCUSD",1644221606777,0.0968,42732.0,42716.0,0.22391842]
["bitfinex","BTCUSD",1644221606977,0.0468,42732.0,42717.0,0.33666309]
["bitfinex","BTCUSD",1644221607177,0.0468,42732.0,42722.0,0.00066506]
["bitfinex","BTCUSD",1644221607436,0.00058509,42729.0,42722.0,0.00066506]
["bitfinex","BTCUSD",1644221607623,0.06324282,42728.0,42722.0,0.00066506]
["bitfinex","BTCUSD",1644221608224,0.40976709,42731.0,42719.0,0.08114988]
["bitfinex","BTCUSD",1644221608423,0.40976709,42731.0,42723.0,0.00066505]
["bitfinex","BTCUSD",1644221608623,0.0005851,42729.0,42723.0,0.00066505]
["bitfinex","BTCUSD",1644221609021,0.32718,42728.0,42723.0,0.00066505]
["bitfinex","BTCUSD",1644221609222,0.37718,42728.0,42723.0,0.00066505]
["bitfinex","BTCUSD",1644221609424,0.05,42728.0,42713.0,0.96051194]
["bitfinex","BTCUSD",1644221609626,0.05,42728.0,42723.0,0.00048984]
["bitfinex","BTCUSD",1644221609627,0.2,42728.0,42723.0,0.00048984]
["bitfinex","BTCUSD",1644221609826,0.32718,42727.0,42723.0,0.00048984]
["bitfinex","BTCUSD",1644221610323,0.32718,42725.0,42723.0,0.00048984]
["bitfinex","BTCUSD",1644221610522,0.00586385,42724.0,42723.0,0.00048984]
["bitfinex","BTCUSD",1644221610725,0.0863437,42720.0,42711.0,0.34274591]
["bitfinex","BTCUSD",1644221610923,0.2,42725.0,42722.0,0.00048986]
["bitfinex","BTCUSD",1644221611174,0.32718,42724.0,42722.0,0.00048986]
["bitfinex","BTCUSD",1644221611377,0.42718,42724.0,42722.0,0.00048986]
["bitfinex","BTCUSD",1644221611976,0.07115145,42723.0,42711.0,0.34274591]
["bitfinex","BTCUSD",1644221612177,0.32718,42722.0,42721.0,0.00066542]
["bitfinex","BTCUSD",1644221612376,0.42718,42722.0,42721.0,0.00066542]
["bitfinex","BTCUSD",1644221613282,0.32718,42721.0,42719.0,0.00066544]
["bitfinex","BTCUSD",1644221614278,0.1,42723.0,42712.0,0.05]
["bitfinex","BTCUSD",1644221614481,0.32718,42721.0,42718.0,0.00066546]
["bitfinex","BTCUSD",1644221615541,0.08294,42722.0,42713.0,0.07212024]
["bitfinex","BTCUSD",1644221615741,0.32718,42721.0,42717.0,0.00066546]
["bitfinex","BTCUSD",1644221616743,0.32718,42721.0,42711.0,0.27021027]
["bitfinex","BTCUSD",1644221616744,0.28345646,42724.0,42711.0,0.26754802]
["bitfinex","BTCUSD",1644221616944,0.32718,42722.0,42717.0,0.00066547]
["bitfinex","BTCUSD",1644221617945,0.32718,42722.0,42716.0,0.07765043]
["bitfinex","BTCUSD",1644221618148,0.32718,42722.0,42717.0,0.00066546]
["bitfinex","BTCUSD",1644221618976,0.55,42723.0,42722.0,0.67282]
["bitfinex","BTCUSD",1644221619180,0.877202,42723.0,42722.0,0.67282]
["bitfinex","BTCUSD",1644221620478,0.377202,42723.0,42722.0,0.67282]
["bitfinex","BTCUSD",1644221620778,0.1,42725.0,42722.0,0.67282]
["bitfinex","BTCUSD",1644221620779,0.2,42725.0,42722.0,0.67282]
["bitfinex","BTCUSD",1644221620978,0.5,42724.0,42722.0,0.67282]
["bitfinex","BTCUSD",1644221621378,0.6,42724.0,42722.0,0.67282]
["bitfinex","BTCUSD",1644221621981,0.5,42724.0,42722.0,0.67282]
["bitfinex","BTCUSD",1644221622825,0.5,42724.0,42723.0,0.327202]
["bitfinex","BTCUSD",1644221623628,0.00058624,42729.0,42723.0,0.327202]
["bitfinex","BTCUSD",1644221623827,0.5,42730.0,42723.0,0.327202]
["bitfinex","BTCUSD",1644221624027,0.00058628,42729.0,42723.0,0.0006654]
["bitfinex","BTCUSD",1644221624228,0.00058628,42729.0,42726.0,0.06917595]
["bitfinex","BTCUSD",1644221625029,0.5,42732.0,42726.0,0.06917595]
["bitfinex","BTCUSD",1644221625227,0.55,42732.0,42726.0,0.06917595]
["bitfinex","BTCUSD",1644221625427,0.00058629,42730.0,42726.0,0.06917595]
["bitfinex","BTCUSD",1644221626278,0.11037413,42733.0,42726.0,0.06917595]
["bitfinex","BTCUSD",1644221626578,0.00058629,42730.0,42726.0,0.06917595]
["bitfinex","BTCUSD",1644221626878,0.00058629,42730.0,42723.0,0.00066541]
["bitfinex","BTCUSD",1644221627480,0.0468,42731.0,42722.0,0.67282]
["bitfinex","BTCUSD",1644221627679,0.00058629,42729.0,42723.0,0.00066541]
["bitfinex","BTCUSD",1644221627878,0.36932103,42725.0,42723.0,0.00066541]
["bitfinex","BTCUSD",1644221628078,0.327202,42724.0,42723.0,0.00066541]
["bitfinex","BTCUSD",1644221628680,0.327202,42724.0,42722.0,0.67282]
["bitfinex","BTCUSD",1644221629480,0.477202,42724.0,42722.0,0.67282]
["bitfinex","BTCUSD",1644221629685,0.327202,42723.0,42722.0,0.67282]
["bitfinex","BTCUSD",1644221629935,0.427202,42723.0,42722.0,0.67282]
["bitfinex","BTCUSD",1644221630128,0.477202,42723.0,42722.0,0.67282]
["bitfinex","BTCUSD",1644221631631,0.75356391,42723.0,42722.0,0.67282]
["bitfinex","BTCUSD",1644221631829,0.80036391,42723.0,42722.0,0.67282]
["bitfinex","BTCUSD",1644221632629,0.80036391,42723.0,42722.0,0.13740041]
["bitfinex","BTCUSD",1644221632830,1.30036391,42723.0,42722.0,0.13740041]
["bitfinex","BTCUSD",1644221633680,1.024002,42723.0,42722.0,0.13740041]
["bitfinex","BTCUSD",1644221635483,1.30459421,42723.0,42722.0,0.13740041]
["bitfinex","BTCUSD",1644221638036,1.024002,42723.0,42722.0,0.13740041]
["bitfinex","BTCUSD",1644221639141,0.874002,42723.0,42722.0,0.13740041]
["bitfinex","BTCUSD",1644221639341,0.827202,42723.0,42722.0,0.13740041]
["bitfinex","BTCUSD",1644221640439,1.19676797,42723.0,42722.0,0.13740041]
["bitfinex","BTCUSD",1644221641497,1.39676797,42723.0,42722.0,0.13740041]
["bitfinex","BTCUSD",1644221641696,1.10954834,42723.0,42722.0,0.13740041]
["bitfinex","BTCUSD",1644221643297,1.027202,42723.0,42722.0,0.13740041]
["bitfinex","BTCUSD",1644221644399,1.10503725,42723.0,42722.0,0.13740041]
["bitfinex","BTCUSD",1644221644801,1.39137521,42723.0,42722.0,0.13740041]
["bitfinex","BTCUSD",1644221647135,1.65950562,42723.0,42722.0,0.13740041]
["bitfinex","BTCUSD",1644221648680,1.39137521,42723.0,42722.0,0.13740041]
["bitfinex","BTCUSD",1644221650982,1.63786336,42723.0,42722.0,0.13740041]
["bitfinex","BTCUSD",1644221651181,0.327202,42721.0,42720.0,0.00048952]
["bitfinex","BTCUSD",1644221651383,1.40761404,42721.0,42720.0,0.00048952]
["bitfinex","BTCUSD",1644221651583,0.23682115,42715.0,42706.0,0.00021397]
["bitfinex","BTCUSD",1644221651782,0.23682115,42715.0,42712.0,0.00195848]
["bitfinex","BTCUSD",1644221651783,0.0468,42714.0,42712.0,0.00195848]
["bitfinex","BTCUSD",1644221651981,0.62966998,42713.0,42712.0,0.00195848]
["bitfinex","BTCUSD",1644221652181,0.67646998,42713.0,42712.0,0.00195848]
["bitfinex","BTCUSD",1644221652435,0.89108666,42713.0,42712.0,0.00195848]
["bitfinex","BTCUSD",1644221652628,1.16890658,42713.0,42712.0,0.00195848]
["bitfinex","BTCUSD",1644221652828,1.16890658,42713.0,42707.0,0.00021397]
["bitfinex","BTCUSD",1644221653029,0.327202,42712.0,42710.0,0.00066521]
["bitfinex","BTCUSD",1644221653330,0.0468,42711.0,42710.0,0.00066521]
["bitfinex","BTCUSD",1644221653928,0.0468,42711.0,42707.0,0.00021397]
["bitfinex","BTCUSD",1644221654129,0.0468,42711.0,42708.0,0.00016523]
["bitfinex","BTCUSD",1644221654529,0.27893351,42710.0,42708.0,0.00016523]
["bitfinex","BTCUSD",1644221654728,0.0468,42710.0,42708.0,0.00016523]
["bitfinex","BTCUSD",1644221655128,0.0468,42710.0,42703.0,0.05021397]
["bitfinex","BTCUSD",1644221655129,0.0468,42710.0,42704.0,0.00021397]
["bitfinex","BTCUSD",1644221655328,0.0468,42710.0,42703.0,0.05021397]
["bitfinex","BTCUSD",1644221655529,0.0468,42710.0,42705.0,0.23208068]
["bitfinex","BTCUSD",1644221656385,0.0468,42710.0,42702.0,0.00021397]
["bitfinex","BTCUSD",1644221656585,0.0468,42710.0,42701.0,0.62497334]
["bitfinex","BTCUSD",1644221656987,0.19991867,42718.0,42709.0,0.05]
["bitfinex","BTCUSD",1644221657187,1.42456419,42721.0,42714.0,0.05]
["bitfinex","BTCUSD",1644221657188,0.5,42716.0,42714.0,0.05]
["bitfinex","BTCUSD",1644221657389,0.327202,42715.0,42714.0,0.05]
["bitfinex","BTCUSD",1644221657887,0.327202,42715.0,42710.0,0.11597547]
["bitfinex","BTCUSD",1644221658088,0.5,42716.0,42710.0,0.05]
["bitfinex","BTCUSD",1644221658287,0.07644364,42719.0,42710.0,0.05]
["bitfinex","BTCUSD",1644221658495,0.07644364,42719.0,42707.0,0.00021397]
["bitfinex","BTCUSD",1644221658496,0.23007231,42714.0,42707.0,0.00021397]
["bitfinex","BTCUSD",1644221658689,0.23007231,42714.0,42706.0,0.00021397]
["bitfinex","BTCUSD",1644221658889,0.0468,42713.0,42706.0,0.00066527]
["bitfinex","BTCUSD",1644221659091,0.327202,42712.0,42706.0,0.00066527]
["bitfinex","BTCUSD",1644221659287,0.0468,42711.0,42706.0,0.00066527]
["bitfinex","BTCUSD",1644221659490,0.0468,42710.0,42706.0,0.00066527]
["bitfinex","BTCUSD",1644221659688,0.0468,42710.0,42709.0,0.05]
["bitfinex","BTCUSD",1644221660330,0.0468,42710.0,42707.0,0.00021397]
["bitfinex","BTCUSD",1644221660532,0.0468,42710.0,42706.0,0.00066527]
["bitfinex","BTCUSD",1644221661135,0.0468,42710.0,42706.0,0.05]
["bitfinex","BTCUSD",1644221661331,0.0468,42710.0,42706.0,0.05066526]
["bitfinex","BTCUSD",1644221661531,0.0468,42710.0,42709.0,0.26991915]
["bitfinex","BTCUSD",1644221662133,0.0602707,42713.0,42709.0,0.26991915]
["bitfinex","BTCUSD",1644221662334,0.1,42717.0,42711.0,0.05]
["bitfinex","BTCUSD",1644221662734,0.05,42718.0,42709.0,0.26991915]
["bitfinex","BTCUSD",1644221662935,0.5,42717.0,42709.0,0.27013312]
["bitfinex","BTCUSD",1644221663334,0.05,42718.0,42709.0,0.27013312]
["bitfinex","BTCUSD",1644221663978,0.11343582,42718.0,42709.0,0.27013312]
["bitfinex","BTCUSD",1644221664179,0.11343582,42718.0,42705.0,0.36395699]
["bitfinex","BTCUSD",1644221664180,0.05,42717.0,42705.0,0.36395699]
["bitfinex","BTCUSD",1644221664380,0.05,42717.0,42706.0,0.0002144]
["bitfinex","BTCUSD",1644221664578,0.05,42717.0,42705.0,0.17182225]
["bitfinex","BTCUSD",1644221664579,0.05,42717.0,42705.0,0.17203665]
["bitfinex","BTCUSD",1644221664779,0.05,42717.0,42705.0,0.42271439]
["bitfinex","BTCUSD",1644221665181,0.05,42717.0,42708.0,0.23605872]
["bitfinex","BTCUSD",1644221665380,0.05,42717.0,42708.0,0.3010415]
["bitfinex","BTCUSD",1644221665880,0.06343582,42718.0,42708.0,0.3010415]
["bitfinex","BTCUSD",1644221666283,0.00017606,42715.0,42708.0,0.3010415]
["bitfinex","BTCUSD",1644221667181,0.4324706,42719.0,42708.0,0.3010415]
["bitfinex","BTCUSD",1644221667434,0.00058687,42714.0,42708.0,0.3010415]
["bitfinex","BTCUSD",1644221667629,0.00058687,42714.0,42708.0,0.06498278]
["bitfinex","BTCUSD",1644221668431,0.1,42718.0,42708.0,0.06498278]
["bitfinex","BTCUSD",1644221668631,0.00058687,42713.0,42708.0,0.06498278]
["bitfinex","BTCUSD",1644221668834,0.00058687,42713.0,42708.0,0.06519718]
["bitfinex","BTCUSD",1644221669631,0.29710171,42714.0,42708.0,0.06498278]
["bitfinex","BTCUSD",1644221669832,0.00058687,42713.0,42707.0,0.0002144]
["bitfinex","BTCUSD",1644221670031,0.00058687,42713.0,42706.0,0.21899014]
["bitfinex","BTCUSD",1644221670432,0.00058687,42713.0,42706.0,0.0002144]
["bitfinex","BTCUSD",1644221670634,0.00058687,42713.0,42705.0,0.25086047]
["bitfinex","BTCUSD",1644221670935,0.29710171,42714.0,42706.0,0.08233362]
["bitfinex","BTCUSD",1644221671179,0.00058687,42712.0,42706.0,0.08254802]
["bitfinex","BTCUSD",1644221671384,0.00058687,42712.0,42706.0,0.29344792]
["bitfinex","BTCUSD",1644221671580,0.00058687,42712.0,42707.0,0.327202]
["bitfinex","BTCUSD",1644221671782,0.00058687,42712.0,42707.0,0.3274164]
["bitfinex","BTCUSD",1644221671981,0.33052391,42716.0,42707.0,0.3274164]
["bitfinex","BTCUSD",1644221672181,0.33052391,42716.0,42707.0,0.0002144]
["bitfinex","BTCUSD",1644221672182,0.00058687,42712.0,42707.0,0.0002144]
["bitfinex","BTCUSD",1644221672382,0.00058687,42712.0,42708.0,0.327202]
["bitfinex","BTCUSD",1644221673181,0.27657446,42719.0,42708.0,0.327202]
["bitfinex","BTCUSD",1644221673383,0.05,42718.0,42714.0,0.0734114]
["bitfinex","BTCUSD",1644221673583,0.327202,42717.0,42712.0,0.19465787]
["bitfinex","BTCUSD",1644221673783,0.377202,42717.0,42712.0,0.19465787]
["bitfinex","BTCUSD",1644221673986,0.05,42717.0,42712.0,0.19465787]
["bitfinex","BTCUSD",1644221674383,0.05,42718.0,42708.0,0.0002144]
["bitfinex","BTCUSD",1644221674586,0.36115916,42716.0,42708.0,0.24422809]
["bitfinex","BTCUSD",1644221674786,0.28078796,42715.0,42708.0,0.0002144]
["bitfinex","BTCUSD",1644221675033,0.327202,42714.0,42707.0,0.0002144]
["bitfinex","BTCUSD",1644221675234,0.1,42714.0,42705.0,0.0002144]
["bitfinex","BTCUSD",1644221675432,0.1,42714.0,42704.0,0.51964466]
["bitfinex","BTCUSD",1644221675632,0.38078796,42715.0,42706.0,0.24701044]
["bitfinex","BTCUSD",1644221675832,0.00058687,42712.0,42706.0,0.24701044]
["bitfinex","BTCUSD",1644221676735,0.06414551,42713.0,42706.0,0.22201044]
["bitfinex","BTCUSD",1644221677135,0.00058687,42711.0,42705.0,0.0002144]
["bitfinex","BTCUSD",1644221677334,0.00058687,42711.0,42704.0,0.58612722]
["bitfinex","BTCUSD",1644221677535,0.00058687,42711.0,42704.0,0.06714751]
["bitfinex","BTCUSD",1644221677735,0.00058687,42711.0,42704.0,0.06736191]
["bitfinex","BTCUSD",1644221677934,0.06414551,42713.0,42704.0,0.06648258]
["bitfinex","BTCUSD",1644221678136,0.05,42712.0,42704.0,0.00066492]
["bitfinex","BTCUSD",1644221678334,0.00058685,42711.0,42704.0,0.00066492]
["bitfinex","BTCUSD",1644221678885,0.00058685,42711.0,42704.0,0.00087932]
["bitfinex","BTCUSD",1644221679086,0.00058685,42711.0,42704.0,0.0002144]
["bitfinex","BTCUSD",1644221679284,0.16414551,42713.0,42703.0,0.18959208]
["bitfinex","BTCUSD",1644221679484,0.00058685,42711.0,42704.0,0.00066492]
["bitfinex","BTCUSD",1644221679683,0.00058685,42711.0,42704.0,0.00087932]
["bitfinex","BTCUSD",1644221680484,0.32919245,42712.0,42704.0,0.0002144]
["bitfinex","BTCUSD",1644221680685,0.00058685,42711.0,42704.0,0.00066492]
["bitfinex","BTCUSD",1644221680884,0.00058685,42711.0,42704.0,0.00087932]
["bitfinex","BTCUSD",1644221681485,0.00058685,42711.0,42704.0,0.00066492]
["bitfinex","BTCUSD",1644221681687,0.27824786,42712.0,42703.0,0.0002144]
["bitfinex","BTCUSD",1644221681886,0.00058685,42711.0,42706.0,0.24763502]
["bitfinex","BTCUSD",1644221682732,0.05,42713.0,42706.0,0.24784942]
["bitfinex","BTCUSD",1644221682933,0.05,42713.0,42707.0,0.07274262]
["bitfinex","BTCUSD",1644221683131,0.00058686,42711.0,42707.0,0.07295702]
["bitfinex","BTCUSD",1644221683531,0.00058686,42711.0,42707.0,0.07274262]
["bitfinex","BTCUSD",1644221683931,0.61102449,42716.0,42707.0,0.07274262]
["bitfinex","BTCUSD",1644221684133,0.1,42715.0,42707.0,0.07295702]
["bitfinex","BTCUSD",1644221684335,0.00058687,42711.0,42707.0,0.07295702]
["bitfinex","BTCUSD",1644221684532,0.00058687,42711.0,42707.0,0.07274262]
["bitfinex","BTCUSD",1644221685131,0.27740912,42715.0,42707.0,0.07274262]
["bitfinex","BTCUSD",1644221685330,0.27740912,42715.0,42707.0,0.07295702]
["bitfinex","BTCUSD",1644221685532,0.327202,42714.0,42712.0,0.20680948]
["bitfinex","BTCUSD",1644221686683,0.05,42714.0,42712.0,0.20680948]
["bitfinex","BTCUSD",1644221686886,0.24986533,42718.0,42712.0,0.20680948]
["bitfinex","BTCUSD",1644221687086,0.327202,42717.0,42712.0,0.20680948]
["bitfinex","BTCUSD",1644221687283,0.327202,42717.0,42713.0,0.21580076]
["bitfinex","BTCUSD",1644221688284,0.29986533,42720.0,42713.0,0.21580076]
["bitfinex","BTCUSD",1644221688583,0.327202,42719.0,42713.0,0.21580076]
["bitfinex","BTCUSD",1644221688983,0.52765462,42719.0,42713.0,0.21580076]
["bitfinex","BTCUSD",1644221690036,0.52706733,42719.0,42713.0,0.21580076]
["bitfinex","BTCUSD",1644221690234,0.00058729,42718.0,42713.0,0.21580076]
["bitfinex","BTCUSD",1644221690438,0.327202,42717.0,42708.0,0.0002144]
["bitfinex","BTCUSD",1644221690637,0.05,42717.0,42707.0,0.07295702]
["bitfinex","BTCUSD",1644221690837,0.00058729,42718.0,42714.0,0.08996285]
["bitfinex","BTCUSD",1644221691035,0.327202,42717.0,42714.0,0.08996285]
["bitfinex","BTCUSD",1644221691237,0.377202,42717.0,42714.0,0.08996285]
["bitfinex","BTCUSD",1644221691436,0.327202,42716.0,42714.0,0.08996285]
["bitfinex","BTCUSD",1644221691837,0.00058729,42718.0,42714.0,0.08996285]
["bitfinex","BTCUSD",1644221692039,0.00058729,42718.0,42715.0,0.54077844]
["bitfinex","BTCUSD",1644221692437,0.19986533,42725.0,42722.0,0.08512451]
["bitfinex","BTCUSD",1644221692739,0.327202,42724.0,42715.0,0.15812742]
["bitfinex","BTCUSD",1644221692937,0.19986533,42726.0,42715.0,0.15812742]
["bitfinex","BTCUSD",1644221693139,0.19986533,42726.0,42720.0,0.20891731]
["bitfinex","BTCUSD",1644221693338,0.19986533,42726.0,42722.0,0.21694832]
["bitfinex","BTCUSD",1644221693537,0.19986533,42727.0,42720.0,0.20891731]
["bitfinex","BTCUSD",1644221693785,0.00058729,42726.0,42722.0,0.0673625]
["bitfinex","BTCUSD",1644221694083,0.32778929,42726.0,42722.0,0.0673625]
["bitfinex","BTCUSD",1644221694284,0.32778929,42726.0,42716.0,0.05852]
["bitfinex","BTCUSD",1644221694487,0.20045262,42726.0,42715.0,0.1153]
["bitfinex","BTCUSD",1644221694687,0.20045262,42726.0,42715.0,0.325461]
["bitfinex","BTCUSD",1644221694688,0.19986533,42725.0,42715.0,0.325461]
["bitfinex","BTCUSD",1644221694890,0.19986533,42725.0,42715.0,0.32481074]
["bitfinex","BTCUSD",1644221695183,0.00058729,42723.0,42715.0,0.51389374]
["bitfinex","BTCUSD",1644221695784,0.00058729,42723.0,42720.0,0.08366645]
["bitfinex","BTCUSD",1644221695984,0.29979799,42730.0,42721.0,0.3]
["bitfinex","BTCUSD",1644221695985,0.19986533,42728.0,42721.0,0.3]
["bitfinex","BTCUSD",1644221696184,0.00058729,42721.0,42720.0,0.13046645]
["bitfinex","BTCUSD",1644221696384,0.00058729,42721.0,42720.0,0.45766845]
["bitfinex","BTCUSD",1644221697182,0.3,42728.0,42720.0,0.374002]
["bitfinex","BTCUSD",1644221697451,0.00058729,42723.0,42722.0,0.44092791]
["bitfinex","BTCUSD",1644221697640,0.00058729,42723.0,42722.0,0.18985828]
["bitfinex","BTCUSD",1644221698437,0.3,42728.0,42721.0,0.08159731]
["bitfinex","BTCUSD",1644221698639,0.00058729,42725.0,42721.0,0.08159731]
["bitfinex","BTCUSD",1644221699639,0.327202,42727.0,42722.0,0.25051845]
["bitfinex","BTCUSD",1644221699840,0.00058729,42725.0,42722.0,0.25051845]
["bitfinex","BTCUSD",1644221700639,0.00058729,42725.0,42716.0,0.22455255]
["bitfinex","BTCUSD",1644221700841,0.05,42728.0,42717.0,0.327202]
["bitfinex","BTCUSD",1644221701038,0.00058729,42726.0,42716.0,0.22455255]
["bitfinex","BTCUSD",1644221701785,0.00058729,42726.0,42718.0,0.26719174]
["bitfinex","BTCUSD",1644221701987,0.05,42726.0,42715.0,0.11464974]
["bitfinex","BTCUSD",1644221702187,0.05,42725.0,42715.0,0.11464974]
["bitfinex","BTCUSD",1644221702387,0.05,42726.0,42715.0,0.11464974]
["bitfinex","BTCUSD",1644221702388,0.05,42721.0,42715.0,0.11464974]
["bitfinex","BTCUSD",1644221702591,0.05,42721.0,42712.0,0.30759819]
["bitfinex","BTCUSD",1644221702786,0.05,42721.0,42713.0,0.327202]
["bitfinex","BTCUSD",1644221703086,0.05,42721.0,42713.0,0.53602429]
["bitfinex","BTCUSD",1644221703487,0.06483151,42720.0,42713.0,0.327202]
["bitfinex","BTCUSD",1644221703691,0.34148713,42720.0,42711.0,0.0002144]
["bitfinex","BTCUSD",1644221703887,0.34148713,42720.0,42708.0,0.30081329]
["bitfinex","BTCUSD",1644221703888,0.34148713,42720.0,42709.0,0.0002144]
["bitfinex","BTCUSD",1644221704086,0.34148713,42720.0,42708.0,0.0002144]
["bitfinex","BTCUSD",1644221704287,0.34148713,42720.0,42707.0,0.1138144]
["bitfinex","BTCUSD",1644221704489,0.12616188,42712.0,42707.0,0.0002144]
["bitfinex","BTCUSD",1644221704689,0.12616188,42712.0,42705.0,0.0002144]
["bitfinex","BTCUSD",1644221704690,0.08491113,42709.0,42705.0,0.0002144]
["bitfinex","BTCUSD",1644221704954,0.327202,42708.0,42704.0,0.00061874]
["bitfinex","BTCUSD",1644221705147,0.427202,42708.0,42704.0,0.00061874]
["bitfinex","BTCUSD",1644221705343,0.327202,42706.0,42704.0,0.00061874]
["bitfinex","BTCUSD",1644221705543,0.377202,42706.0,42701.0,0.0002144]
["bitfinex","BTCUSD",1644221705743,0.377202,42706.0,42703.0,0.00059311]
["bitfinex","BTCUSD",1644221705943,0.05,42706.0,42703.0,0.00059311]
["bitfinex","BTCUSD",1644221706244,0.05,42707.0,42703.0,0.00059311]
["bitfinex","BTCUSD",1644221706543,0.07163969,42707.0,42703.0,0.00080751]
["bitfinex","BTCUSD",1644221706742,0.05,42707.0,42702.0,0.0002144]
["bitfinex","BTCUSD",1644221706944,0.14378048,42741.0,42703.0,0.00059311]
["bitfinex","BTCUSD",1644221706945,0.19986533,42716.0,42703.0,0.00059311]
["bitfinex","BTCUSD",1644221707144,0.00050206,42711.0,42705.0,0.26022628]
["bitfinex","BTCUSD",1644221707543,0.00050206,42711.0,42706.0,0.327202]
["bitfinex","BTCUSD",1644221707751,0.00050206,42711.0,42707.0,0.34745051]
["bitfinex","BTCUSD",1644221707948,0.00043173,42711.0,42708.0,0.674002]
["bitfinex","BTCUSD",1644221708146,0.29979799,42729.0,42708.0,0.674002]
["bitfinex","BTCUSD",1644221708147,0.19986533,42726.0,42708.0,0.674002]
["bitfinex","BTCUSD",1644221708347,0.00050211,42711.0,42708.0,0.7742164]
["bitfinex","BTCUSD",1644221709184,0.29072903,42723.0,42708.0,0.7742164]
["bitfinex","BTCUSD",1644221709385,0.29072903,42723.0,42718.0,0.21727091]
["bitfinex","BTCUSD",1644221709586,0.22024496,42722.0,42718.0,0.21727091]
["bitfinex","BTCUSD",1644221709787,0.67185758,42721.0,42718.0,0.21727091]
["bitfinex","BTCUSD",1644221709987,0.327202,42720.0,42718.0,0.21727091]
["bitfinex","BTCUSD",1644221710185,0.60880577,42719.0,42718.0,0.21727091]
["bitfinex","BTCUSD",1644221710608,0.92498751,42719.0,42718.0,0.21727091]
["bitfinex","BTCUSD",1644221710885,0.94941188,42719.0,42718.0,0.21727091]
["bitfinex","BTCUSD",1644221711087,0.75880577,42719.0,42718.0,0.21727091]
["bitfinex","BTCUSD",1644221711887,0.54984822,42719.0,42718.0,0.21727091]
["bitfinex","BTCUSD",1644221712087,0.477202,42719.0,42718.0,0.21727091]
["bitfinex","BTCUSD",1644221712286,0.46900827,42719.0,42718.0,0.21727091]
["bitfinex","BTCUSD",1644221712534,0.74742123,42719.0,42718.0,0.21727091]
["bitfinex","BTCUSD",1644221712836,0.46900827,42719.0,42718.0,0.21727091]
["bitfinex","BTCUSD",1644221713036,0.327202,42719.0,42718.0,0.21727091]
["bitfinex","BTCUSD",1644221713231,0.327202,42720.0,42718.0,0.21727091]
["bitfinex","BTCUSD",1644221714333,0.427202,42720.0,42717.0,0.0683388]
["bitfinex","BTCUSD",1644221714534,0.05,42720.0,42717.0,0.0683388]
["bitfinex","BTCUSD",1644221714737,0.00048247,42721.0,42718.0,0.21727091]
["bitfinex","BTCUSD",1644221715134,0.327202,42720.0,42718.0,0.21727091]
["bitfinex","BTCUSD",1644221716185,0.327202,42720.0,42718.0,0.28960624]
["bitfinex","BTCUSD",1644221716486,0.01866972,42722.0,42718.0,0.28960624]
["bitfinex","BTCUSD",1644221716487,0.01818725,42722.0,42718.0,0.28960624]
["bitfinex","BTCUSD",1644221716787,0.00048247,42721.0,42718.0,0.28960624]
["bitfinex","BTCUSD",1644221717188,0.1703478,42727.0,42720.0,0.19277287]
["bitfinex","BTCUSD",1644221717490,0.05,42727.0,42720.0,0.19277287]
["bitfinex","BTCUSD",1644221717887,0.05,42730.0,42726.0,0.08070175]
["bitfinex","BTCUSD",1644221718093,0.31329472,42728.0,42726.0,0.08070175]
["bitfinex","BTCUSD",1644221718287,0.24983166,42732.0,42726.0,0.08070175]
["bitfinex","BTCUSD",1644221718288,0.05,42732.0,42727.0,0.20010263]
["bitfinex","BTCUSD",1644221718488,0.24983166,42734.0,42728.0,0.26617485]
["bitfinex","BTCUSD",1644221718489,0.00028532,42734.0,42728.0,0.26617485]
["bitfinex","BTCUSD",1644221718689,0.00028532,42735.0,42728.0,0.26617485]
["bitfinex","BTCUSD",1644221718888,0.00028532,42734.0,42727.0,0.20010263]
["bitfinex","BTCUSD",1644221719090,0.00028532,42735.0,42727.0,0.20010263]
["bitfinex","BTCUSD",1644221719289,0.27531505,42733.0,42727.0,0.46470197]
["bitfinex","BTCUSD",1644221719490,0.24987405,42736.0,42728.0,0.26880546]
["bitfinex","BTCUSD",1644221719692,0.00028532,42735.0,42728.0,0.26880546]
["bitfinex","BTCUSD",1644221719940,0.25015937,42737.0,42732.0,0.10863544]
["bitfinex","BTCUSD",1644221720133,0.00028532,42735.0,42732.0,0.21727091]
["bitfinex","BTCUSD",1644221720335,0.24987405,42737.0,42732.0,0.21727091]
["bitfinex","BTCUSD",1644221720532,0.33774573,42735.0,42734.0,0.07799075]
["bitfinex","BTCUSD",1644221720935,0.48774573,42735.0,42734.0,0.07799075]
["bitfinex","BTCUSD",1644221721133,0.81494773,42735.0,42734.0,0.07799075]
["bitfinex","BTCUSD",1644221722434,0.48774573,42735.0,42734.0,0.07799075]
["bitfinex","BTCUSD",1644221722834,0.6,42734.0,42733.0,0.49557513]
["bitfinex","BTCUSD",1644221723035,0.327202,42734.0,42733.0,0.49557513]
["bitfinex","BTCUSD",1644221723242,0.05,42734.0,42733.0,0.49557513]
["bitfinex","BTCUSD",1644221724588,0.1,42734.0,42733.0,0.49557513]
["bitfinex","BTCUSD",1644221724888,0.477202,42734.0,42733.0,0.49557513]
["bitfinex","BTCUSD",1644221725287,0.577202,42734.0,42733.0,0.71284604]
["bitfinex","BTCUSD",1644221726088,0.25,42734.0,42733.0,0.71284604]
["bitfinex","BTCUSD",1644221726390,0.15,42734.0,42733.0,0.71284604]
["bitfinex","BTCUSD",1644221727635,0.477202,42734.0,42733.0,0.71284604]
["bitfinex","BTCUSD",1644221727835,0.577202,42734.0,42733.0,0.71284604]
["bitfinex","BTCUSD",1644221728036,0.577202,42734.0,42733.0,0.04366184]
["bitfinex","BTCUSD",1644221730338,0.577202,42734.0,42726.0,0.08475227]
["bitfinex","BTCUSD",1644221730538,0.05,42727.0,42726.0,0.08475227]
["bitfinex","BTCUSD",1644221731788,0.05,42727.0,42721.0,0.26308481]
["bitfinex","BTCUSD",1644221732190,0.05,42726.0,42715.0,0.31940227]
["bitfinex","BTCUSD",1644221732388,0.05,42726.0,42714.0,0.1205]
["bitfinex","BTCUSD",1644221732389,0.05,42721.0,42714.0,0.1205]
["bitfinex","BTCUSD",1644221732591,0.05,42721.0,42713.0,0.376]
["bitfinex","BTCUSD",1644221732794,0.05,42721.0,42713.0,0.45369326]
["bitfinex","BTCUSD",1644221733187,0.06816296,42721.0,42713.0,0.69926516]
["bitfinex","BTCUSD",1644221733387,0.28151426,42720.0,42713.0,0.32326516]
["bitfinex","BTCUSD",1644221734188,0.05,42716.0,42713.0,0.2455719]
["bitfinex","BTCUSD",1644221734592,0.05,42716.0,42711.0,0.0002144]
["bitfinex","BTCUSD",1644221734790,0.05,42716.0,42710.0,0.00087944]
["bitfinex","BTCUSD",1644221735047,0.05,42716.0,42710.0,0.00066504]
["bitfinex","BTCUSD",1644221735447,0.05,42716.0,42712.0,0.21020271]
["bitfinex","BTCUSD",1644221735646,0.05,42716.0,42713.0,0.04366184]
["bitfinex","BTCUSD",1644221737247,0.05058599,42723.0,42713.0,0.04366184]
["bitfinex","BTCUSD",1644221737648,0.05058599,42723.0,42714.0,0.26467952]
["bitfinex","BTCUSD",1644221738049,0.05,42723.0,42714.0,0.26467952]
["bitfinex","BTCUSD",1644221738450,0.05058605,42723.0,42714.0,0.26467952]
["bitfinex","BTCUSD",1644221738890,0.327202,42722.0,42720.0,0.07416596]
["bitfinex","BTCUSD",1644221739488,0.327202,42722.0,42713.0,0.04366184]
["bitfinex","BTCUSD",1644221739686,0.05058608,42723.0,42713.0,0.04366184]
["bitfinex","BTCUSD",1644221740487,0.05,42718.0,42713.0,0.04366184]
["bitfinex","BTCUSD",1644221740689,0.52055149,42722.0,42711.0,0.0002144]
["bitfinex","BTCUSD",1644221740690,0.05,42714.0,42711.0,0.0002144]
["bitfinex","BTCUSD",1644221740988,0.05,42714.0,42710.0,0.00066505]
["bitfinex","BTCUSD",1644221741188,0.05,42711.0,42710.0,0.00066505]
["bitfinex","BTCUSD",1644221741387,0.0968,42711.0,42710.0,0.00066505]
["bitfinex","BTCUSD",1644221741788,0.0968,42711.0,42708.0,0.0002144]
["bitfinex","BTCUSD",1644221741789,0.05,42710.0,42708.0,0.0002144]
["bitfinex","BTCUSD",1644221741992,0.05,42710.0,42708.0,0.00066504]
["bitfinex","BTCUSD",1644221741993,0.327202,42709.0,42708.0,0.00066504]
["bitfinex","BTCUSD",1644221742188,0.374002,42709.0,42708.0,0.00066504]
["bitfinex","BTCUSD",1644221742466,0.477202,42709.0,42708.0,0.00066504]
["bitfinex","BTCUSD",1644221742657,0.6664575,42709.0,42708.0,0.00066504]
["bitfinex","BTCUSD",1644221742955,0.6664575,42709.0,42700.0,0.03]
["bitfinex","BTCUSD",1644221743158,0.374002,42708.0,42706.0,0.00066507]
["bitfinex","BTCUSD",1644221743357,0.45250141,42707.0,42706.0,0.00066507]
["bitfinex","BTCUSD",1644221743557,0.49930141,42707.0,42706.0,0.00066507]
["bitfinex","BTCUSD",1644221743757,0.59930141,42707.0,42706.0,0.00066507]
["bitfinex","BTCUSD",1644221744260,0.377202,42706.0,42704.0,0.00066509]
["bitfinex","BTCUSD",1644221744558,0.62554541,42705.0,42704.0,0.00066509]
["bitfinex","BTCUSD",1644221744957,0.72554541,42705.0,42704.0,0.00066509]
["bitfinex","BTCUSD",1644221745158,0.78412041,42705.0,42704.0,0.00066509]
["bitfinex","BTCUSD",1644221745358,0.83092041,42705.0,42700.0,0.03]
["bitfinex","BTCUSD",1644221745557,0.83092041,42705.0,42702.0,0.00066511]
["bitfinex","BTCUSD",1644221745956,0.83092041,42705.0,42704.0,0.04366184]
["bitfinex","BTCUSD",1644221746183,0.88092041,42705.0,42704.0,0.04366184]
["bitfinex","BTCUSD",1644221747584,0.82234541,42705.0,42704.0,0.04366184]
["bitfinex","BTCUSD",1644221750240,0.82234541,42705.0,42704.0,0.04476184]
["bitfinex","BTCUSD",1644221750241,0.81904541,42705.0,42704.0,0.04476184]
["bitfinex","BTCUSD",1644221750439,0.49184341,42705.0,42704.0,0.04476184]
["bitfinex","BTCUSD",1644221751837,0.81904541,42705.0,42704.0,0.04476184]
["bitfinex","BTCUSD",1644221752041,0.49184341,42705.0,42704.0,0.04476184]
["bitfinex","BTCUSD",1644221752936,0.098941,42696.0,42687.0,0.3625]
["bitfinex","BTCUSD",1644221753137,0.05,42696.0,42688.0,0.20146067]
["bitfinex","BTCUSD",1644221753690,0.32406241,42701.0,42694.0,0.20568555]
["bitfinex","BTCUSD",1644221753890,0.05,42696.0,42694.0,0.20568555]
["bitfinex","BTCUSD",1644221754491,0.05,42696.0,42694.0,0.0011]
["bitfinex","BTCUSD",1644221755489,0.00017832,42698.0,42694.0,0.0011]
["bitfinex","BTCUSD",1644221755689,0.05017832,42698.0,42694.0,0.0011]
["bitfinex","BTCUSD",1644221756090,0.05,42695.0,42694.0,0.0011]
["bitfinex","BTCUSD",1644221756992,0.00017832,42698.0,42694.0,0.0011]
["bitfinex","BTCUSD",1644221757189,0.05,42695.0,42694.0,0.0011]
["bitfinex","BTCUSD",1644221757444,0.1,42697.0,42694.0,0.0011]
["bitfinex","BTCUSD",1644221757634,0.327202,42696.0,42694.0,0.00176461]
["bitfinex","BTCUSD",1644221757834,0.427202,42696.0,42694.0,0.00176461]
["bitfinex","BTCUSD",1644221758434,0.427202,42696.0,42695.0,0.26543127]
["bitfinex","BTCUSD",1644221758635,0.427202,42696.0,42694.0,0.0011]
["bitfinex","BTCUSD",1644221759035,0.1,42696.0,42694.0,0.0011]
["bitfinex","BTCUSD",1644221759438,0.00059438,42698.0,42694.0,0.0011]
["bitfinex","BTCUSD",1644221759838,0.28544776,42699.0,42694.0,0.0011]
["bitfinex","BTCUSD",1644221760047,0.0005944,42698.0,42694.0,0.00176461]
["bitfinex","BTCUSD",1644221760238,0.0005944,42698.0,42694.0,0.00197728]
["bitfinex","BTCUSD",1644221760439,0.0005944,42698.0,42694.0,0.00176461]
["bitfinex","BTCUSD",1644221760741,0.12991225,42697.0,42694.0,0.00176461]
["bitfinex","BTCUSD",1644221760939,0.12991225,42697.0,42694.0,0.0011]
["bitfinex","BTCUSD",1644221761187,0.12991225,42697.0,42694.0,0.00176461]
["bitfinex","BTCUSD",1644221762089,0.12991225,42697.0,42694.0,0.0011]
["bitfinex","BTCUSD",1644221764590,0.1,42699.0,42694.0,0.0011]
["bitfinex","BTCUSD",1644221764790,0.33906973,42701.0,42694.0,0.00131267]
["bitfinex","BTCUSD",1644221764791,0.00059439,42698.0,42694.0,0.00131267]
["bitfinex","BTCUSD",1644221765035,0.00059439,42698.0,42694.0,0.0011]
["bitfinex","BTCUSD",1644221765935,0.0005944,42698.0,42694.0,0.00176461]
["bitfinex","BTCUSD",1644221766936,0.43136469,42700.0,42694.0,0.0011]
["bitfinex","BTCUSD",1644221766937,0.07027593,42695.0,42694.0,0.0011]
["bitfinex","BTCUSD",1644221767138,0.07027593,42695.0,42694.0,0.00197728]
["bitfinex","BTCUSD",1644221767335,0.07027593,42695.0,42694.0,0.00176461]
["bitfinex","BTCUSD",1644221767936,0.0005944,42698.0,42694.0,0.00176461]
["bitfinex","BTCUSD",1644221768138,0.05,42700.0,42694.0,0.0011]
["bitfinex","BTCUSD",1644221768337,0.05,42700.0,42694.0,0.00131267]
["bitfinex","BTCUSD",1644221768338,0.00059438,42698.0,42694.0,0.00131267]
["bitfinex","BTCUSD",1644221768536,0.00059438,42698.0,42694.0,0.0011]
["bitfinex","BTCUSD",1644221769288,0.42919299,42700.0,42694.0,0.0011]
["bitfinex","BTCUSD",1644221769488,0.42919299,42700.0,42694.0,0.00197728]
["bitfinex","BTCUSD",1644221769690,0.07733846,42697.0,42694.0,0.00197728]
["bitfinex","BTCUSD",1644221769891,0.07733846,42697.0,42694.0,0.00176461]
["bitfinex","BTCUSD",1644221770190,0.05,42695.0,42694.0,0.00176461]
["bitfinex","BTCUSD",1644221770392,0.327202,42696.0,42694.0,0.00176461]
["bitfinex","BTCUSD",1644221770589,0.327202,42696.0,42694.0,0.0011]
["bitfinex","BTCUSD",1644221770790,0.427202,42696.0,42694.0,0.0011]
["bitfinex","BTCUSD",1644221771089,0.15,42696.0,42694.0,0.0011]
["bitfinex","BTCUSD",1644221771288,0.1,42696.0,42694.0,0.0011]
["bitfinex","BTCUSD",1644221771988,0.05059438,42698.0,42694.0,0.0011]
["bitfinex","BTCUSD",1644221772842,0.05059438,42698.0,42695.0,0.20058386]
["bitfinex","BTCUSD",1644221773045,0.05,42698.0,42694.0,0.00131267]
["bitfinex","BTCUSD",1644221773243,0.0505944,42698.0,42694.0,0.00171519]
["bitfinex","BTCUSD",1644221774248,0.32689447,42697.0,42694.0,0.25694332]
["bitfinex","BTCUSD",1644221774445,0.1,42697.0,42694.0,0.25694332]
["bitfinex","BTCUSD",1644221775346,0.1,42697.0,42694.0,0.25632813]
["bitfinex","BTCUSD",1644221775548,0.06781603,42698.0,42694.0,0.25632813]
["bitfinex","BTCUSD",1644221775549,0.06841042,42698.0,42694.0,0.25632813]
["bitfinex","BTCUSD",1644221776047,0.00059439,42698.0,42694.0,0.25632813]
["bitfinex","BTCUSD",1644221776303,0.00059439,42698.0,42694.0,0.0011]
["bitfinex","BTCUSD",1644221776503,0.27719236,42700.0,42694.0,0.25057647]
["bitfinex","BTCUSD",1644221776806,0.0005944,42698.0,42695.0,0.3]
["bitfinex","BTCUSD",1644221777004,0.0005944,42698.0,42696.0,0.327244]
["bitfinex","BTCUSD",1644221777706,0.05,42702.0,42697.0,0.24538116]
["bitfinex","BTCUSD",1644221777904,0.0005944,42699.0,42697.0,0.24538116]
["bitfinex","BTCUSD",1644221778107,0.0005944,42699.0,42698.0,0.327244]
["bitfinex","BTCUSD",1644221778903,0.18387759,42702.0,42698.0,0.327244]
["bitfinex","BTCUSD",1644221779103,0.0005944,42701.0,42696.0,0.27519988]
["bitfinex","BTCUSD",1644221780135,0.18387759,42702.0,42694.0,0.0011]
["bitfinex","BTCUSD",1644221780333,0.18387759,42702.0,42694.0,0.00176462]
["bitfinex","BTCUSD",1644221780334,0.0005944,42701.0,42694.0,0.00176462]
["bitfinex","BTCUSD",1644221781336,0.18387759,42702.0,42694.0,0.0011]
["bitfinex","BTCUSD",1644221781533,0.18387759,42702.0,42694.0,0.00176461]
["bitfinex","BTCUSD",1644221781734,0.0005944,42700.0,42695.0,0.19980443]
["bitfinex","BTCUSD",1644221781934,0.0005944,42700.0,42695.0,0.16738563]
["bitfinex","BTCUSD",1644221782135,0.0005944,42700.0,42696.0,0.26465189]
["bitfinex","BTCUSD",1644221782334,0.0005944,42700.0,42695.0,0.22595263]
["bitfinex","BTCUSD",1644221782535,0.18387759,42702.0,42695.0,0.22595263]
["bitfinex","BTCUSD",1644221782735,0.0005944,42700.0,42696.0,0.26176272]
["bitfinex","BTCUSD",1644221782935,0.0005944,42700.0,42695.0,0.22595263]
["bitfinex","BTCUSD",1644221783685,0.18387759,42702.0,42696.0,0.26687941]
["bitfinex","BTCUSD",1644221783888,0.0005944,42700.0,42696.0,0.26687941]
["bitfinex","BTCUSD",1644221784889,0.18387759,42702.0,42696.0,0.46740865]
["bitfinex","BTCUSD",1644221785090,0.0005944,42700.0,42696.0,0.20052924]
["bitfinex","BTCUSD",1644221785895,0.0005944,42700.0,42697.0,0.20052924]
["bitfinex","BTCUSD",1644221786090,0.18387759,42702.0,42695.0,0.74518399]
["bitfinex","BTCUSD",1644221786310,0.18387759,42702.0,42697.0,0.20072309]
["bitfinex","BTCUSD",1644221786489,0.0005944,42701.0,42695.0,0.68661699]
["bitfinex","BTCUSD",1644221786689,0.0005944,42701.0,42697.0,0.20072306]
["bitfinex","BTCUSD",1644221786890,0.0005944,42701.0,42695.0,0.68661699]
["bitfinex","BTCUSD",1644221787090,0.0005944,42701.0,42697.0,0.20072293]
["bitfinex","BTCUSD",1644221787289,0.18387759,42702.0,42695.0,0.68661699]
["bitfinex","BTCUSD",1644221787538,0.0005944,42701.0,42697.0,0.20072386]
["bitfinex","BTCUSD",1644221787738,0.0005944,42701.0,42695.0,0.74518399]
["bitfinex","BTCUSD",1644221788138,0.0005944,42701.0,42698.0,0.20073101]
["bitfinex","BTCUSD",1644221788342,0.0005944,42701.0,42697.0,0.19128205]
["bitfinex","BTCUSD",1644221788543,0.05,42702.0,42697.0,0.19128205]
["bitfinex","BTCUSD",1644221788740,0.0505944,42702.0,42698.0,0.20073097]
["bitfinex","BTCUSD",1644221788938,0.0505944,42702.0,42697.0,0.30840005]
["bitfinex","BTCUSD",1644221789139,0.0505944,42702.0,42698.0,0.46828616]
["bitfinex","BTCUSD",1644221789340,0.0505944,42702.0,42700.0,0.26723835]
["bitfinex","BTCUSD",1644221789548,0.0005944,42702.0,42701.0,0.46725538]
["bitfinex","BTCUSD",1644221789744,0.19983634,42712.0,42701.0,0.64377614]
["bitfinex","BTCUSD",1644221789944,0.31713634,42714.0,42704.0,0.25089069]
["bitfinex","BTCUSD",1644221790144,0.19983634,42714.0,42705.0,0.30120345]
["bitfinex","BTCUSD",1644221790443,0.37019784,42716.0,42707.0,0.22701155]
["bitfinex","BTCUSD",1644221790642,0.75,42715.0,42707.0,0.03034317]
["bitfinex","BTCUSD",1644221790843,0.37019784,42716.0,42707.0,0.03034317]
["bitfinex","BTCUSD",1644221791045,0.07197493,42714.0,42706.0,0.32868603]
["bitfinex","BTCUSD",1644221791298,0.0005944,42713.0,42706.0,0.38723403]
["bitfinex","BTCUSD",1644221791488,0.0505944,42713.0,42706.0,0.38723403]
["bitfinex","BTCUSD",1644221792088,0.05,42713.0,42707.0,0.21272494]
["bitfinex","BTCUSD",1644221792490,0.0005944,42712.0,42707.0,0.21272494]
["bitfinex","BTCUSD",1644221793091,0.0005944,42712.0,42706.0,0.38723403]
["bitfinex","BTCUSD",1644221793291,0.05,42713.0,42706.0,0.04914058]
["bitfinex","BTCUSD",1644221793696,0.0005944,42711.0,42703.0,0.43935418]
["bitfinex","BTCUSD",1644221794293,0.0005944,42711.0,42703.0,0.70454712]
["bitfinex","BTCUSD",1644221794592,0.12197493,42714.0,42703.0,0.70454712]
["bitfinex","BTCUSD",1644221794793,0.0005944,42709.0,42703.0,0.70454712]
["bitfinex","BTCUSD",1644221795040,0.0005944,42709.0,42704.0,0.327244]
["bitfinex","BTCUSD",1644221795837,0.07197493,42714.0,42703.0,0.65454712]
["bitfinex","BTCUSD",1644221796038,0.0005944,42709.0,42703.0,0.65454712]
["bitfinex","BTCUSD",1644221796343,0.0005944,42709.0,42704.0,0.327244]
["bitfinex","BTCUSD",1644221796739,0.0005944,42709.0,42705.0,0.05]
["bitfinex","BTCUSD",1644221796939,0.07197493,42714.0,42706.0,0.59631273]
["bitfinex","BTCUSD",1644221797140,0.0005944,42709.0,42706.0,0.26906873]
["bitfinex","BTCUSD",1644221797339,0.0005944,42709.0,42708.0,0.2476172]
["bitfinex","BTCUSD",1644221797539,0.0005944,42709.0,42708.0,0.85088734]
["bitfinex","BTCUSD",1644221797739,0.0005944,42709.0,42708.0,0.90088734]
["bitfinex","BTCUSD",1644221798137,0.01811088,42716.0,42708.0,1.11151269]
["bitfinex","BTCUSD",1644221798339,0.01811088,42716.0,42708.0,0.78426869]
["bitfinex","BTCUSD",1644221798688,0.2155,42721.0,42710.0,0.444328]
["bitfinex","BTCUSD",1644221798689,0.0005944,42711.0,42710.0,0.444328]
["bitfinex","BTCUSD",1644221798890,0.0005944,42711.0,42710.0,0.719328]
["bitfinex","BTCUSD",1644221799087,0.0005944,42711.0,42710.0,0.769328]
["bitfinex","BTCUSD",1644221799286,0.5,42720.0,42710.0,0.769328]
["bitfinex","BTCUSD",1644221799486,0.08238575,42715.0,42710.0,0.70703232]
["bitfinex","BTCUSD",1644221799686,0.0005944,42713.0,42710.0,0.70703232]
["bitfinex","BTCUSD",1644221799889,0.0005944,42713.0,42710.0,0.392084]
["bitfinex","BTCUSD",1644221800688,0.13238575,42715.0,42710.0,0.392084]
["bitfinex","BTCUSD",1644221800889,0.0005944,42714.0,42712.0,0.19721558]
["bitfinex","BTCUSD",1644221801892,0.05,42715.0,42712.0,0.19721558]
["bitfinex","BTCUSD",1644221802091,0.0505944,42715.0,42712.0,0.19721558]
["bitfinex","BTCUSD",1644221802547,0.0005944,42715.0,42712.0,0.19721558]
["bitfinex","BTCUSD",1644221802745,0.0505944,42715.0,42712.0,0.19721558]
["bitfinex","BTCUSD",1644221802948,0.05,42715.0,42710.0,0.392084]
["bitfinex","BTCUSD",1644221803147,0.05,42712.0,42710.0,0.117084]
["bitfinex","BTCUSD",1644221803348,0.05,42712.0,42705.0,0.175656]
["bitfinex","BTCUSD",1644221804150,0.2,42715.0,42705.0,0.6507835]
["bitfinex","BTCUSD",1644221804347,0.15,42715.0,42707.0,0.058549]
["bitfinex","BTCUSD",1644221804550,0.0005944,42711.0,42707.0,0.058549]
["bitfinex","BTCUSD",1644221805048,0.0005944,42711.0,42708.0,0.60588864]
["bitfinex","BTCUSD",1644221805447,0.08512582,42716.0,42709.0,0.444332]
["bitfinex","BTCUSD",1644221805647,0.0005944,42712.0,42709.0,0.117088]
["bitfinex","BTCUSD",1644221806689,0.0812532,42718.0,42709.0,0.117088]
["bitfinex","BTCUSD",1644221806889,0.0005944,42713.0,42709.0,0.117088]
["bitfinex","BTCUSD",1644221807790,0.05,42715.0,42709.0,0.117088]
["bitfinex","BTCUSD",1644221808087,0.0005944,42713.0,42709.0,0.117088]
["bitfinex","BTCUSD",1644221809090,0.1312532,42718.0,42709.0,0.117088]
["bitfinex","BTCUSD",1644221809294,0.0005944,42713.0,42712.0,0.2387692]
["bitfinex","BTCUSD",1644221809942,0.0005944,42713.0,42709.0,0.117088]
["bitfinex","BTCUSD",1644221810138,0.05,42715.0,42709.0,0.117088]
["bitfinex","BTCUSD",1644221810337,0.1312532,42718.0,42709.0,0.117088]
["bitfinex","BTCUSD",1644221810538,0.1312532,42718.0,42709.0,0.167088]
["bitfinex","BTCUSD",1644221810539,0.0005944,42713.0,42709.0,0.167088]
["bitfinex","BTCUSD",1644221810737,0.0005944,42713.0,42709.0,0.117088]
["bitfinex","BTCUSD",1644221810937,0.0005944,42713.0,42710.0,0.327244]
["bitfinex","BTCUSD",1644221811137,0.0005944,42713.0,42711.0,0.27549088]
["bitfinex","BTCUSD",1644221811339,0.06816165,42721.0,42712.0,0.79547032]
["bitfinex","BTCUSD",1644221811538,0.06816165,42721.0,42714.0,0.08805804]
["bitfinex","BTCUSD",1644221811741,0.12053883,42721.0,42714.0,0.08805804]
["bitfinex","BTCUSD",1644221812542,0.06816165,42721.0,42714.0,0.08805804]
["bitfinex","BTCUSD",1644221812743,0.0005944,42720.0,42714.0,0.46821939]
["bitfinex","BTCUSD",1644221812945,0.0005944,42720.0,42716.0,0.327244]
["bitfinex","BTCUSD",1644221813143,0.0005944,42720.0,42717.0,0.45744004]
["bitfinex","BTCUSD",1644221813346,0.0005944,42720.0,42718.0,0.327244]
["bitfinex","BTCUSD",1644221813543,0.0005944,42720.0,42719.0,0.60858832]
["bitfinex","BTCUSD",1644221813792,0.00028532,42725.0,42719.0,0.83238382]
["bitfinex","BTCUSD",1644221814092,0.0005944,42722.0,42719.0,0.50506639]
["bitfinex","BTCUSD",1644221814691,0.0005944,42722.0,42719.0,0.28127089]
["bitfinex","BTCUSD",1644221815099,0.00028532,42726.0,42719.0,0.28127089]
["bitfinex","BTCUSD",1644221815294,0.0005944,42723.0,42717.0,0.167063]
["bitfinex","BTCUSD",1644221816295,0.00028532,42725.0,42717.0,0.167063]
["bitfinex","BTCUSD",1644221816493,0.0005944,42722.0,42717.0,0.167063]
["bitfinex","BTCUSD",1644221816794,0.0005944,42722.0,42717.0,0.35941909]
["bitfinex","BTCUSD",1644221817458,0.05028532,42724.0,42717.0,0.35941909]
["bitfinex","BTCUSD",1644221817649,0.0005944,42722.0,42717.0,0.35941909]
["bitfinex","BTCUSD",1644221818049,0.0005944,42722.0,42717.0,0.167063]
["bitfinex","BTCUSD",1644221818649,0.05,42724.0,42717.0,0.167063]
["bitfinex","BTCUSD",1644221818850,0.0005944,42722.0,42717.0,0.167063]
["bitfinex","BTCUSD",1644221819849,0.05,42724.0,42717.0,0.167063]
["bitfinex","BTCUSD",1644221820050,0.0005944,42722.0,42717.0,0.167063]
["bitfinex","BTCUSD",1644221820950,0.00028532,42725.0,42715.0,0.4596436]
["bitfinex","BTCUSD",1644221821193,0.0005944,42722.0,42717.0,0.05]
["bitfinex","BTCUSD",1644221821394,0.0005944,42722.0,42715.0,0.4596436]
["bitfinex","BTCUSD",1644221821595,0.0005944,42722.0,42716.0,0.327244]
["bitfinex","BTCUSD",1644221822195,0.00028532,42726.0,42716.0,0.377244]
["bitfinex","BTCUSD",1644221822395,0.0005944,42721.0,42719.0,0.19999629]
["bitfinex","BTCUSD",1644221822994,0.0005944,42721.0,42719.0,0.24999629]
["bitfinex","BTCUSD",1644221823194,0.0005944,42721.0,42720.0,0.327244]
["bitfinex","BTCUSD",1644221823494,0.00237724,42728.0,42720.0,0.327244]
["bitfinex","BTCUSD",1644221823495,0.00028532,42727.0,42720.0,0.62014099]
["bitfinex","BTCUSD",1644221823695,0.01820814,42729.0,42720.0,0.62014099]
["bitfinex","BTCUSD",1644221823696,0.0005944,42722.0,42720.0,0.62014099]
["bitfinex","BTCUSD",1644221823995,0.0005944,42722.0,42721.0,0.62861911]
["bitfinex","BTCUSD",1644221824592,0.02058538,42729.0,42721.0,0.62861911]
["bitfinex","BTCUSD",1644221824593,0.00028532,42728.0,42721.0,0.62861911]
["bitfinex","BTCUSD",1644221824796,0.01820814,42729.0,42725.0,0.21147683]
["bitfinex","BTCUSD",1644221825041,0.00028532,42728.0,42725.0,0.21147683]
["bitfinex","BTCUSD",1644221825242,0.01849346,42729.0,42725.0,0.21147683]
["bitfinex","BTCUSD",1644221825443,0.01849346,42729.0,42724.0,0.058526]
["bitfinex","BTCUSD",1644221826042,0.01880254,42729.0,42721.0,0.35137511]
["bitfinex","BTCUSD",1644221826446,0.01880254,42729.0,42725.0,0.24734707]
["bitfinex","BTCUSD",1644221826841,0.01880254,42729.0,42725.0,0.31573439]
["bitfinex","BTCUSD",1644221827045,0.01820814,42729.0,42725.0,0.31573439]
["bitfinex","BTCUSD",1644221827350,0.01880254,42729.0,42726.0,0.27233351]
["bitfinex","BTCUSD",1644221827543,0.00087972,42729.0,42726.0,0.27233351]
["bitfinex","BTCUSD",1644221827745,0.0005944,42729.0,42726.0,0.27233351]
["bitfinex","BTCUSD",1644221828150,0.26312458,42736.0,42727.0,0.327244]
["bitfinex","BTCUSD",1644221828151,0.00028532,42732.0,42727.0,0.327244]
["bitfinex","BTCUSD",1644221828345,0.00028532,42733.0,42727.0,0.374044]
["bitfinex","BTCUSD",1644221828544,0.40006269,42746.0,42727.0,0.374044]
["bitfinex","BTCUSD",1644221828545,0.00028532,42735.0,42728.0,0.113]
["bitfinex","BTCUSD",1644221828801,0.00237724,42736.0,42730.0,0.058502]
["bitfinex","BTCUSD",1644221829000,0.00237724,42736.0,42732.0,0.24195626]
["bitfinex","BTCUSD",1644221829001,0.00028532,42735.0,42732.0,0.24195626]
["bitfinex","BTCUSD",1644221829206,0.00237724,42736.0,42733.0,0.327244]
["bitfinex","BTCUSD",1644221829501,0.00028532,42744.0,42735.0,0.327244]
["bitfinex","BTCUSD",1644221829704,0.00028532,42744.0,42732.0,0.43285842]
["bitfinex","BTCUSD",1644221829705,0.05,42738.0,42732.0,0.40896026]
["bitfinex","BTCUSD",1644221829909,0.05,42738.0,42733.0,0.327244]
["bitfinex","BTCUSD",1644221830303,0.1,42743.0,42733.0,0.58188716]
["bitfinex","BTCUSD",1644221830304,0.00028532,42742.0,42733.0,0.58188716]
["bitfinex","BTCUSD",1644221830604,0.00028532,42739.0,42735.0,0.327244]
["bitfinex","BTCUSD",1644221830803,0.05028532,42742.0,42734.0,0.4051492]
["bitfinex","BTCUSD",1644221831002,0.00028532,42741.0,42736.0,0.058508]
["bitfinex","BTCUSD",1644221831203,0.05028532,42742.0,42736.0,0.058508]
["bitfinex","BTCUSD",1644221831405,0.00028532,42741.0,42736.0,0.058508]
["bitfinex","BTCUSD",1644221831602,0.05028532,42742.0,42736.0,0.058508]
["bitfinex","BTCUSD",1644221831806,0.05,42742.0,42736.0,0.058508]
["bitfinex","BTCUSD",1644221832003,0.00059291,42741.0,42736.0,0.058508]
["bitfinex","BTCUSD",1644221832303,0.00087823,42741.0,42736.0,0.058508]
["bitfinex","BTCUSD",1644221833145,0.00028532,42741.0,42736.0,0.058508]
["bitfinex","BTCUSD",1644221833345,0.00059291,42741.0,42736.0,0.058508]
["bitfinex","BTCUSD",1644221833544,0.00087823,42741.0,42736.0,0.058508]
["bitfinex","BTCUSD",1644221834347,0.00028532,42741.0,42736.0,0.058508]
["bitfinex","BTCUSD",1644221834648,0.00059291,42741.0,42736.0,0.058508]
["bitfinex","BTCUSD",1644221834845,0.00087823,42741.0,42736.0,0.058508]
["bitfinex","BTCUSD",1644221835051,0.05,42738.0,42732.0,0.167004]
["bitfinex","BTCUSD",1644221835249,0.00087823,42741.0,42725.0,0.439324]
["bitfinex","BTCUSD",1644221835250,0.05,42733.0,42725.0,0.439324]
["bitfinex","BTCUSD",1644221835451,0.05,42728.0,42722.0,0.058524]
["bitfinex","BTCUSD",1644221835649,0.05,42728.0,42719.0,0.3]
["bitfinex","BTCUSD",1644221836050,0.05,42728.0,42725.0,0.25933827]
["bitfinex","BTCUSD",1644221836494,0.0468,42729.0,42725.0,0.30933827]
["bitfinex","BTCUSD",1644221836697,0.04708532,42729.0,42725.0,0.25933827]
["bitfinex","BTCUSD",1644221836895,0.00028532,42729.0,42725.0,0.25933827]
["bitfinex","BTCUSD",1644221837093,0.05,42730.0,42725.0,0.25933827]
["bitfinex","BTCUSD",1644221837295,0.00028532,42729.0,42725.0,0.25933827]
["bitfinex","BTCUSD",1644221837494,0.26971589,42729.0,42725.0,0.25933827]
["bitfinex","BTCUSD",1644221837697,0.26971589,42729.0,42725.0,0.30933827]
["bitfinex","BTCUSD",1644221837698,0.27000121,42729.0,42725.0,0.30933827]
["bitfinex","BTCUSD",1644221837895,0.00028532,42729.0,42725.0,0.30933827]
["bitfinex","BTCUSD",1644221838095,0.28844807,42729.0,42725.0,0.30933827]
["bitfinex","BTCUSD",1644221838296,0.28873339,42729.0,42725.0,0.30933827]
["bitfinex","BTCUSD",1644221839695,0.2778505,42729.0,42725.0,0.25933827]
["bitfinex","BTCUSD",1644221839946,0.2778505,42729.0,42722.0,0.24717951]
["bitfinex","BTCUSD",1644221840142,0.05,42726.0,42721.0,0.058528]
["bitfinex","BTCUSD",1644221840344,0.2778505,42729.0,42715.0,0.855161]
["bitfinex","BTCUSD",1644221840345,0.00028532,42728.0,42722.0,0.05]
["bitfinex","BTCUSD",1644221840542,0.15028532,42729.0,42722.0,0.108527]
["bitfinex","BTCUSD",1644221840742,0.00028532,42728.0,42722.0,0.108527]
["bitfinex","BTCUSD",1644221840942,0.15,42729.0,42724.0,0.24568638]
["bitfinex","BTCUSD",1644221841142,0.00028532,42728.0,42724.0,0.24568638]
["bitfinex","BTCUSD",1644221841343,0.15,42729.0,42725.0,0.25982175]
["bitfinex","BTCUSD",1644221841542,0.00028532,42728.0,42725.0,0.32592023]
["bitfinex","BTCUSD",1644221841743,0.05,42729.0,42725.0,0.32592023]
["bitfinex","BTCUSD",1644221841744,0.00028532,42729.0,42725.0,0.32592023]
["bitfinex","BTCUSD",1644221841944,0.00028532,42731.0,42725.0,0.32592023]
["bitfinex","BTCUSD",1644221842144,0.06118438,42732.0,42725.0,0.32592023]
["bitfinex","BTCUSD",1644221842444,0.27151536,42731.0,42725.0,0.32592023]
["bitfinex","BTCUSD",1644221842645,0.05,42726.0,42724.0,0.24568638]
["bitfinex","BTCUSD",1644221842948,0.05,42726.0,42721.0,0.058532]
["bitfinex","BTCUSD",1644221843692,0.05,42726.0,42724.0,0.23255841]
["bitfinex","BTCUSD",1644221843893,0.05,42726.0,42725.0,0.25342506]
["bitfinex","BTCUSD",1644221845094,0.00028532,42728.0,42725.0,0.25342506]
["bitfinex","BTCUSD",1644221845295,0.0468,42729.0,42725.0,0.25342506]
["bitfinex","BTCUSD",1644221845499,0.00028532,42731.0,42725.0,0.31194706]
["bitfinex","BTCUSD",1644221845696,0.01153707,42732.0,42725.0,0.36194706]
["bitfinex","BTCUSD",1644221845895,0.00028532,42731.0,42725.0,0.36194706]
["bitfinex","BTCUSD",1644221846095,0.01153707,42732.0,42725.0,0.36194706]
["bitfinex","BTCUSD",1644221846296,0.00028532,42731.0,42725.0,0.36194706]
["bitfinex","BTCUSD",1644221846496,0.0115371,42732.0,42729.0,0.0642077]
["bitfinex","BTCUSD",1644221846696,0.00028532,42731.0,42726.0,0.05852]
["bitfinex","BTCUSD",1644221846899,0.01125178,42732.0,42725.0,0.31194706]
["bitfinex","BTCUSD",1644221847097,0.00028532,42731.0,42725.0,0.31194706]
["bitfinex","BTCUSD",1644221847297,0.01125178,42732.0,42725.0,0.31194706]
["bitfinex","BTCUSD",1644221847546,0.00028532,42731.0,42725.0,0.31194706]
["bitfinex","BTCUSD",1644221847743,0.01125178,42732.0,42729.0,0.20511452]
["bitfinex","BTCUSD",1644221847944,0.00028532,42731.0,42729.0,0.20511452]
["bitfinex","BTCUSD",1644221848146,0.01125178,42732.0,42729.0,0.20511452]
["bitfinex","BTCUSD",1644221848643,0.0715371,42735.0,42729.0,0.20511452]
["bitfinex","BTCUSD",1644221849344,0.29634038,42737.0,42729.0,0.20511452]
["bitfinex","BTCUSD",1644221849744,0.34634038,42737.0,42730.0,0.058516]
["bitfinex","BTCUSD",1644221849946,0.05,42737.0,42730.0,0.058516]
["bitfinex","BTCUSD",1644221850346,0.20005015,42739.0,42730.0,0.058516]
["bitfinex","BTCUSD",1644221850347,0.327244,42738.0,42730.0,0.058516]
["bitfinex","BTCUSD",1644221850546,0.327244,42738.0,42731.0,0.07644764]
["bitfinex","BTCUSD",1644221850749,0.327244,42736.0,42731.0,0.07644764]
["bitfinex","BTCUSD",1644221850946,0.327244,42736.0,42729.0,0.20511452]
["bitfinex","BTCUSD",1644221851189,0.327244,42734.0,42725.0,0.00066548]
["bitfinex","BTCUSD",1644221851390,0.427244,42734.0,42725.0,0.00066548]
["bitfinex","BTCUSD",1644221852089,0.26998764,42733.0,42726.0,0.24589215]
["bitfinex","BTCUSD",1644221852289,0.26998764,42733.0,42726.0,0.05]
["bitfinex","BTCUSD",1644221852489,0.327244,42732.0,42726.0,0.05]
["bitfinex","BTCUSD",1644221852691,0.327244,42732.0,42724.0,0.09937129]
["bitfinex","BTCUSD",1644221852890,0.1,42732.0,42724.0,0.09937129]
["bitfinex","BTCUSD",1644221853491,0.1,42732.0,42725.0,0.26796292]
["bitfinex","BTCUSD",1644221853895,0.26998764,42733.0,42725.0,0.26796292]
["bitfinex","BTCUSD",1644221856043,0.00059265,42731.0,42725.0,0.26796292]
["bitfinex","BTCUSD",1644221856642,0.0468,42730.0,42725.0,0.26796292]
["bitfinex","BTCUSD",1644221857044,0.27188774,42729.0,42724.0,0.09937129]
["bitfinex","BTCUSD",1644221857248,0.27188774,42729.0,42723.0,0.00062201]
["bitfinex","BTCUSD",1644221857249,0.32188774,42729.0,42723.0,0.00062201]
["bitfinex","BTCUSD",1644221857642,0.42188774,42729.0,42723.0,0.00062201]
["bitfinex","BTCUSD",1644221857843,0.374044,42728.0,42723.0,0.00062201]
["bitfinex","BTCUSD",1644221858043,0.6076544,42728.0,42723.0,0.00062201]
["bitfinex","BTCUSD",1644221858243,0.474044,42728.0,42720.0,0.39995136]
["bitfinex","BTCUSD",1644221858444,0.474044,42728.0,42723.0,0.00062201]
["bitfinex","BTCUSD",1644221858887,0.39562487,42728.0,42723.0,0.00062201]
["bitfinex","BTCUSD",1644221859086,0.38068286,42728.0,42723.0,0.00062201]
["bitfinex","BTCUSD",1644221859286,0.43068286,42728.0,42723.0,0.00062201]
["bitfinex","BTCUSD",1644221859489,0.43068286,42728.0,42720.0,0.39995136]
["bitfinex","BTCUSD",1644221859490,0.327244,42726.0,42715.0,0.69106113]
["bitfinex","BTCUSD",1644221859690,0.327193,42724.0,42723.0,0.00062201]
["bitfinex","BTCUSD",1644221859889,0.373993,42724.0,42723.0,0.00062201]
["bitfinex","BTCUSD",1644221860090,0.65712217,42724.0,42723.0,0.00062201]
["bitfinex","BTCUSD",1644221860291,0.723993,42724.0,42723.0,0.00062201]
["bitfinex","BTCUSD",1644221860492,0.723993,42724.0,42706.0,1.53469213]
["bitfinex","BTCUSD",1644221860493,0.27788806,42713.0,42706.0,1.53469213]
["bitfinex","BTCUSD",1644221860792,0.0468,42712.0,42705.0,0.20039213]
["bitfinex","BTCUSD",1644221861000,0.0468,42712.0,42700.0,0.30123601]
["bitfinex","BTCUSD",1644221861001,0.3468,42712.0,42704.0,0.20039213]
["bitfinex","BTCUSD",1644221861296,0.5845,42710.0,42704.0,0.20039213]
["bitfinex","BTCUSD",1644221861494,0.23986183,42705.0,42700.0,0.00021261]
["bitfinex","BTCUSD",1644221861689,0.23986183,42705.0,42698.0,0.00021261]
["bitfinex","BTCUSD",1644221861690,0.07158457,42703.0,42698.0,0.00021261]
["bitfinex","BTCUSD",1644221861890,0.0468,42702.0,42696.0,0.20060474]
["bitfinex","BTCUSD",1644221862091,0.0468,42702.0,42694.0,0.0011]
["bitfinex","BTCUSD",1644221862092,0.0468,42702.0,42695.0,0.20060474]
["bitfinex","BTCUSD",1644221862289,0.0468,42702.0,42695.0,0.20039213]
["bitfinex","BTCUSD",1644221862544,0.327193,42701.0,42695.0,0.00021261]
["bitfinex","BTCUSD",1644221862747,0.33508262,42700.0,42695.0,0.26813575]
["bitfinex","BTCUSD",1644221863044,0.33508262,42700.0,42695.0,0.26834836]
["bitfinex","BTCUSD",1644221863045,0.327193,42699.0,42695.0,0.26834836]
["bitfinex","BTCUSD",1644221863242,0.0468,42698.0,42695.0,0.26834836]
["bitfinex","BTCUSD",1644221863943,0.04220724,42698.0,42695.0,0.26834836]
["bitfinex","BTCUSD",1644221865845,0.04220724,42698.0,42695.0,0.26813575]
["bitfinex","BTCUSD",1644221867096,0.04220724,42698.0,42696.0,0.05]
["bitfinex","BTCUSD",1644221867299,0.04220724,42698.0,42695.0,0.26813575]
["bitfinex","BTCUSD",1644221870049,0.04220724,42698.0,42694.0,0.00193841]
["bitfinex","BTCUSD",1644221870249,0.04220724,42698.0,42694.0,0.0011]
["bitfinex","BTCUSD",1644221870250,0.27167026,42697.0,42694.0,0.0011]
["bitfinex","BTCUSD",1644221870450,0.27167026,42697.0,42694.0,0.00173174]
["bitfinex","BTCUSD",1644221870451,0.373993,42696.0,42694.0,0.00173174]
["bitfinex","BTCUSD",1644221870650,0.287,42695.0,42694.0,0.00173174]
["bitfinex","BTCUSD",1644221870849,0.660993,42695.0,42694.0,0.00173174]
["bitfinex","BTCUSD",1644221871553,0.660993,42695.0,42694.0,0.0011]
["bitfinex","BTCUSD",1644221872152,0.327193,42695.0,42694.0,0.0011]
["bitfinex","BTCUSD",1644221872351,0.02977805,42702.0,42697.0,0.21861754]
["bitfinex","BTCUSD",1644221872552,0.31887308,42704.0,42695.0,0.117127]
["bitfinex","BTCUSD",1644221872553,0.5,42701.0,42695.0,0.117127]
["bitfinex","BTCUSD",1644221872852,0.327193,42700.0,42697.0,0.0006317]
["bitfinex","BTCUSD",1644221873051,0.5972097,42700.0,42697.0,0.0006317]
["bitfinex","BTCUSD",1644221873251,0.327193,42700.0,42697.0,0.0006317]
["bitfinex","BTCUSD",1644221873992,0.28606804,42703.0,42696.0,0.23782936]
["bitfinex","BTCUSD",1644221874196,0.323208,42706.0,42696.0,0.23824833]
["bitfinex","BTCUSD",1644221874491,0.327193,42704.0,42696.0,0.23846031]
["bitfinex","BTCUSD",1644221874691,0.5,42705.0,42697.0,0.05]
["bitfinex","BTCUSD",1644221874898,0.51844183,42713.0,42702.0,0.07605463]
["bitfinex","BTCUSD",1644221875097,0.25514607,42711.0,42703.0,0.31767596]
["bitfinex","BTCUSD",1644221875292,0.28137973,42710.0,42703.0,0.167109]
["bitfinex","BTCUSD",1644221875492,0.28137973,42710.0,42699.0,0.00063092]
["bitfinex","BTCUSD",1644221875493,0.327193,42708.0,42699.0,0.00063092]
["bitfinex","BTCUSD",1644221875694,0.5,42709.0,42699.0,0.00063092]
["bitfinex","BTCUSD",1644221875695,0.327193,42706.0,42699.0,0.00063092]
["bitfinex","BTCUSD",1644221875892,0.327193,42706.0,42701.0,0.058563]
["bitfinex","BTCUSD",1644221876294,0.327193,42706.0,42705.0,0.05]
["bitfinex","BTCUSD",1644221876493,0.30595815,42715.0,42705.0,0.05]
["bitfinex","BTCUSD",1644221876494,0.327193,42714.0,42705.0,0.05]
["bitfinex","BTCUSD",1644221876694,0.327193,42712.0,42705.0,0.05]
["bitfinex","BTCUSD",1644221876898,0.327193,42712.0,42706.0,0.05]
["bitfinex","BTCUSD",1644221877095,0.327193,42712.0,42707.0,0.26006188]
["bitfinex","BTCUSD",1644221877640,0.60181389,42712.0,42707.0,0.26069281]
["bitfinex","BTCUSD",1644221878639,0.60181389,42712.0,42707.0,0.26006188]
["bitfinex","BTCUSD",1644221878839,0.60181389,42712.0,42707.0,0.26069281]
["bitfinex","BTCUSD",1644221879241,0.327193,42712.0,42707.0,0.26069281]
["bitfinex","BTCUSD",1644221879444,0.29885496,42714.0,42709.0,0.05]
["bitfinex","BTCUSD",1644221879641,0.327228,42713.0,42709.0,0.05]
["bitfinex","BTCUSD",1644221879842,0.29630329,42712.0,42706.0,0.058553]
["bitfinex","BTCUSD",1644221880043,0.327228,42711.0,42709.0,0.00063091]
["bitfinex","BTCUSD",1644221880242,0.327228,42710.0,42709.0,0.00063091]
["bitfinex","BTCUSD",1644221880642,0.95587952,42710.0,42709.0,0.00063091]
["bitfinex","BTCUSD",1644221881043,0.12468226,42700.0,42698.0,0.117121]
["bitfinex","BTCUSD",1644221881296,0.75,42709.0,42698.0,0.117121]
["bitfinex","BTCUSD",1644221881298,0.327228,42708.0,42698.0,0.117121]
["bitfinex","BTCUSD",1644221881497,0.28884615,42707.0,42698.0,0.117121]
["bitfinex","BTCUSD",1644221881697,0.28884615,42707.0,42695.0,0.1205]
["bitfinex","BTCUSD",1644221881698,0.05,42702.0,42697.0,0.00021198]
["bitfinex","BTCUSD",1644221881898,0.327228,42701.0,42696.0,0.00021198]
["bitfinex","BTCUSD",1644221882101,0.6180536,42701.0,42695.0,0.00021198]
["bitfinex","BTCUSD",1644221882297,0.6180536,42701.0,42694.0,0.00131198]
["bitfinex","BTCUSD",1644221882497,0.6680536,42701.0,42694.0,0.0011]
["bitfinex","BTCUSD",1644221882798,0.88571052,42701.0,42694.0,0.0011]
["bitfinex","BTCUSD",1644221883097,0.07798435,42699.0,42695.0,0.058568]
["bitfinex","BTCUSD",1644221883298,0.07798435,42699.0,42695.0,0.05877998]
["bitfinex","BTCUSD",1644221883498,0.07798435,42699.0,42695.0,0.058568]
["bitfinex","BTCUSD",1644221883698,0.07798435,42699.0,42695.0,0.05905208]
["bitfinex","BTCUSD",1644221884400,0.07798435,42699.0,42690.0,0.0031]
["bitfinex","BTCUSD",1644221884401,0.05,42696.0,42690.0,0.0031]
["bitfinex","BTCUSD",1644221884604,0.05,42696.0,42684.0,0.0022]
["bitfinex","BTCUSD",1644221884605,0.05,42691.0,42684.0,0.0022]
["bitfinex","BTCUSD",1644221884803,0.05,42687.0,42684.0,0.0022]
["bitfinex","BTCUSD",1644221885043,0.424028,42687.0,42684.0,0.0022]
["bitfinex","BTCUSD",1644221885445,0.71379477,42687.0,42684.0,0.0022]
["bitfinex","BTCUSD",1644221885843,0.81379477,42687.0,42684.0,0.0022]
["bitfinex","BTCUSD",1644221886843,1.02134078,42687.0,42684.0,0.0022]
["bitfinex","BTCUSD",1644221887042,0.97134078,42687.0,42684.0,0.0022]
["bitfinex","BTCUSD",1644221887347,0.68157401,42687.0,42684.0,0.0022]
["bitfinex","BTCUSD",1644221887544,0.374028,42687.0,42684.0,0.0022]
["bitfinex","BTCUSD",1644221888244,0.0468,42687.0,42684.0,0.0022]
["bitfinex","BTCUSD",1644221888444,0.117181,42697.0,42684.0,0.00286357]
["bitfinex","BTCUSD",1644221888445,0.08849256,42697.0,42684.0,0.00286357]
["bitfinex","BTCUSD",1644221888693,0.00060665,42690.0,42688.0,0.327228]
["bitfinex","BTCUSD",1644221889093,0.00060665,42690.0,42689.0,0.05]
["bitfinex","BTCUSD",1644221889293,0.00060665,42690.0,42689.0,0.327228]
["bitfinex","BTCUSD",1644221889494,0.08094954,42695.0,42686.0,0.0011]
["bitfinex","BTCUSD",1644221889495,0.12774954,42695.0,42686.0,0.0011]
["bitfinex","BTCUSD",1644221889694,0.0468,42690.0,42686.0,0.00176356]
["bitfinex","BTCUSD",1644221890096,0.00060667,42692.0,42686.0,0.00176356]
["bitfinex","BTCUSD",1644221890294,0.63649002,42691.0,42686.0,0.00176356]
["bitfinex","BTCUSD",1644221890695,0.73649002,42691.0,42686.0,0.0011]
["bitfinex","BTCUSD",1644221890896,0.73709185,42691.0,42686.0,0.0017621]
["bitfinex","BTCUSD",1644221891695,0.42782983,42691.0,42686.0,0.0017621]
["bitfinex","BTCUSD",1644221891895,0.1,42691.0,42686.0,0.0011]
["bitfinex","BTCUSD",1644221892096,0.00060183,42691.0,42689.0,0.19265275]
["bitfinex","BTCUSD",1644221892456,0.00060183,42691.0,42690.0,0.327228]
["bitfinex","BTCUSD",1644221892847,0.00060183,42691.0,42690.0,0.377228]
["bitfinex","BTCUSD",1644221893045,0.04169256,42697.0,42690.0,0.61903788]
["bitfinex","BTCUSD",1644221893248,0.04169256,42697.0,42694.0,0.08727269]
["bitfinex","BTCUSD",1644221893447,0.04169256,42697.0,42694.0,0.058567]
["bitfinex","BTCUSD",1644221894047,0.04169256,42697.0,42690.0,0.05]
["bitfinex","BTCUSD",1644221894048,0.05,42695.0,42690.0,0.05]
["bitfinex","BTCUSD",1644221894252,0.05,42695.0,42689.0,0.24265275]
["bitfinex","BTCUSD",1644221894448,0.04169256,42697.0,42689.0,0.31518641]
["bitfinex","BTCUSD",1644221894647,0.00060183,42695.0,42689.0,0.31546819]
["bitfinex","BTCUSD",1644221895050,0.00060183,42695.0,42689.0,0.24265275]
["bitfinex","BTCUSD",1644221895246,0.00060183,42695.0,42690.0,0.77984285]
["bitfinex","BTCUSD",1644221895647,0.04971822,42695.0,42690.0,0.77984285]
["bitfinex","BTCUSD",1644221895847,0.05032005,42695.0,42690.0,0.77984285]
["bitfinex","BTCUSD",1644221896197,0.00060183,42695.0,42690.0,0.77984285]
["bitfinex","BTCUSD",1644221896597,0.00060183,42695.0,42692.0,0.00028178]
["bitfinex","BTCUSD",1644221896798,0.1,42700.0,42692.0,0.05885478]
["bitfinex","BTCUSD",1644221897198,0.10034644,42703.0,42692.0,0.05885478]
["bitfinex","BTCUSD",1644221897400,0.34948083,42701.0,42692.0,0.00028178]
["bitfinex","BTCUSD",1644221897602,0.5,42702.0,42692.0,0.00028178]
["bitfinex","BTCUSD",1644221897802,0.1,42701.0,42696.0,0.19333512]
["bitfinex","BTCUSD",1644221898001,0.1,42701.0,42694.0,0.35828975]
["bitfinex","BTCUSD",1644221898200,0.00060159,42699.0,42692.0,0.00028178]
["bitfinex","BTCUSD",1644221898400,0.04971822,42695.0,42691.0,0.54660268]
["bitfinex","BTCUSD",1644221898601,0.058584,42698.0,42691.0,0.54660268]
["bitfinex","BTCUSD",1644221898902,0.23656229,42694.0,42691.0,0.54660268]
["bitfinex","BTCUSD",1644221899102,2.99622337,42694.0,42691.0,0.54660268]
["bitfinex","BTCUSD",1644221899400,0.33042066,42692.0,42691.0,0.54660268]
["bitfinex","BTCUSD",1644221899601,0.65764866,42692.0,42691.0,0.54660268]
["bitfinex","BTCUSD",1644221900247,0.75764866,42692.0,42691.0,0.54660268]
["bitfinex","BTCUSD",1644221900447,0.1,42692.0,42691.0,0.54660268]
["bitfinex","BTCUSD",1644221900745,0.0984261,42692.0,42691.0,0.54660268]
["bitfinex","BTCUSD",1644221901442,0.60867295,42694.0,42691.0,0.54660268]
["bitfinex","BTCUSD",1644221901644,0.04948233,42692.0,42691.0,0.54660268]
["bitfinex","BTCUSD",1644221902445,0.39362861,42694.0,42691.0,0.54660268]
["bitfinex","BTCUSD",1644221902848,0.44311094,42694.0,42691.0,0.54660268]
["bitfinex","BTCUSD",1644221903449,0.61038086,42694.0,42691.0,0.54660268]
["bitfinex","BTCUSD",1644221903691,0.61038086,42694.0,42687.0,0.00021065]
["bitfinex","BTCUSD",1644221903894,0.61038086,42694.0,42686.0,0.00182832]
["bitfinex","BTCUSD",1644221904092,0.61038086,42694.0,42686.0,0.00249042]
["bitfinex","BTCUSD",1644221904692,0.44311094,42694.0,42686.0,0.00249042]
["bitfinex","BTCUSD",1644221904891,0.39362861,42694.0,42686.0,0.00249042]
["bitfinex","BTCUSD",1644221905096,0.39362861,42694.0,42686.0,0.00182832]
["bitfinex","BTCUSD",1644221905293,0.39362861,42694.0,42690.0,0.00051767]
["bitfinex","BTCUSD",1644221905893,0.327228,42693.0,42690.0,0.00051767]
["bitfinex","BTCUSD",1644221906292,0.427228,42693.0,42690.0,0.00051767]
["bitfinex","BTCUSD",1644221907295,2.14292279,42691.0,42690.0,0.00051767]
["bitfinex","BTCUSD",1644221907540,0.29362861,42694.0,42690.0,0.00051767]
["bitfinex","BTCUSD",1644221907742,0.1,42693.0,42690.0,0.00051767]
["bitfinex","BTCUSD",1644221908240,0.1,42693.0,42687.0,0.00021065]
["bitfinex","BTCUSD",1644221908439,0.1,42693.0,42686.0,0.00249042]
["bitfinex","BTCUSD",1644221908839,0.29362861,42694.0,42686.0,0.00182832]
["bitfinex","BTCUSD",1644221909040,0.29362861,42694.0,42686.0,0.00249041]
["bitfinex","BTCUSD",1644221909441,0.00060154,42695.0,42686.0,0.00249041]
["bitfinex","BTCUSD",1644221909641,0.14508387,42696.0,42687.0,0.00491613]
["bitfinex","BTCUSD",1644221909839,0.14508387,42696.0,42687.0,0.00512678]
["bitfinex","BTCUSD",1644221910140,0.14508387,42696.0,42687.0,0.00021065]
["bitfinex","BTCUSD",1644221910141,0.26565879,42695.0,42687.0,0.00021065]
["bitfinex","BTCUSD",1644221910339,0.26565879,42695.0,42687.0,0.00491613]
["bitfinex","BTCUSD",1644221910542,0.1141,42700.0,42693.0,0.00491613]
["bitfinex","BTCUSD",1644221910743,0.04508387,42696.0,42688.0,0.05878765]
["bitfinex","BTCUSD",1644221910940,0.04508387,42696.0,42688.0,0.058577]
["bitfinex","BTCUSD",1644221911197,0.04508387,42696.0,42688.0,0.00868472]
["bitfinex","BTCUSD",1644221911401,0.327228,42694.0,42690.0,0.00046706]
["bitfinex","BTCUSD",1644221912400,0.10367087,42696.0,42687.0,0.00021065]
["bitfinex","BTCUSD",1644221912598,0.10367087,42696.0,42686.0,0.35550499]
["bitfinex","BTCUSD",1644221912599,0.327228,42696.0,42691.0,0.00491613]
["bitfinex","BTCUSD",1644221912800,0.327228,42696.0,42692.0,0.00491613]
["bitfinex","BTCUSD",1644221912998,0.327228,42696.0,42691.0,0.00021065]
["bitfinex","BTCUSD",1644221913199,0.327228,42696.0,42690.0,0.00046706]
["bitfinex","BTCUSD",1644221913403,0.327228,42696.0,42690.0,0.00067771]
["bitfinex","BTCUSD",1644221913599,0.2270757,42698.0,42690.0,0.00021065]
["bitfinex","BTCUSD",1644221913802,0.04508387,42695.0,42690.0,0.00064711]
["bitfinex","BTCUSD",1644221914000,0.327228,42694.0,42690.0,0.00064711]
["bitfinex","BTCUSD",1644221914301,0.427228,42694.0,42690.0,0.00064711]
["bitfinex","BTCUSD",1644221914499,0.06825654,42692.0,42690.0,0.00064711]
["bitfinex","BTCUSD",1644221914700,0.40697721,42692.0,42687.0,0.00021065]
["bitfinex","BTCUSD",1644221914957,0.1,42692.0,42689.0,0.00061987]
["bitfinex","BTCUSD",1644221915554,0.32608521,42692.0,42689.0,0.00061987]
["bitfinex","BTCUSD",1644221915958,0.6482975,42692.0,42688.0,0.00021065]
["bitfinex","BTCUSD",1644221916155,0.5482975,42692.0,42688.0,0.00043983]
["bitfinex","BTCUSD",1644221916354,0.22608521,42692.0,42688.0,0.00043983]
["bitfinex","BTCUSD",1644221916555,0.04508387,42695.0,42688.0,0.00043983]
["bitfinex","BTCUSD",1644221916756,0.04508387,42695.0,42688.0,0.00065048]
["bitfinex","BTCUSD",1644221917157,0.04508387,42695.0,42688.0,0.00021065]
["bitfinex","BTCUSD",1644221917357,0.27343689,42694.0,42687.0,0.00512678]
["bitfinex","BTCUSD",1644221917658,0.51156951,42694.0,42690.0,0.00491613]
["bitfinex","BTCUSD",1644221918058,0.327228,42693.0,42690.0,0.00491613]
["bitfinex","BTCUSD",1644221918257,0.51156951,42694.0,42690.0,0.00491613]
["bitfinex","BTCUSD",1644221918258,0.27343689,42694.0,42690.0,0.00491613]
["bitfinex","BTCUSD",1644221919394,0.3571647,42694.0,42690.0,0.00491613]
["bitfinex","BTCUSD",1644221919595,0.327228,42693.0,42690.0,0.00491613]
["bitfinex","BTCUSD",1644221919894,0.327228,42693.0,42690.0,0.00554799]
["bitfinex","BTCUSD",1644221920498,0.27343689,42694.0,42690.0,0.00554799]
["bitfinex","BTCUSD",1644221920697,0.27343689,42694.0,42690.0,0.06349213]
["bitfinex","BTCUSD",1644221920896,0.27343689,42694.0,42690.0,0.06412399]
["bitfinex","BTCUSD",1644221921896,0.27343689,42694.0,42690.0,0.06349213]
["bitfinex","BTCUSD",1644221922096,0.27343689,42694.0,42690.0,0.06410642]
["bitfinex","BTCUSD",1644221922298,0.27315497,42694.0,42690.0,0.06410642]
["bitfinex","BTCUSD",1644221922550,0.00060022,42697.0,42690.0,0.06410642]
["bitfinex","BTCUSD",1644221922750,0.00060022,42697.0,42690.0,0.11431707]
["bitfinex","BTCUSD",1644221922948,0.00060022,42697.0,42696.0,0.00491613]
["bitfinex","BTCUSD",1644221923148,0.5001,42700.0,42696.0,0.00491613]
["bitfinex","BTCUSD",1644221923349,0.327228,42699.0,42697.0,0.058566]
["bitfinex","BTCUSD",1644221923550,0.62100264,42699.0,42697.0,0.058566]
["bitfinex","BTCUSD",1644221924450,0.29377464,42699.0,42697.0,0.058566]
["bitfinex","BTCUSD",1644221926800,0.29377464,42699.0,42697.0,0.06348213]
["bitfinex","BTCUSD",1644221927000,0.29377464,42699.0,42697.0,0.058566]
["bitfinex","BTCUSD",1644221929607,0.04508387,42698.0,42697.0,0.058566]
["bitfinex","BTCUSD",1644221929805,0.37231187,42698.0,42690.0,0.29241835]
["bitfinex","BTCUSD",1644221930046,0.04508387,42698.0,42690.0,0.00553154]
["bitfinex","BTCUSD",1644221930547,0.00060025,42697.0,42690.0,0.00553153]
["bitfinex","BTCUSD",1644221930743,0.00060025,42697.0,42690.0,0.20583879]
["bitfinex","BTCUSD",1644221931145,0.00060025,42697.0,42690.0,0.25583879]
["bitfinex","BTCUSD",1644221931549,0.04508387,42698.0,42690.0,0.32233976]
["bitfinex","BTCUSD",1644221931745,0.00060024,42697.0,42690.0,0.27295516]
["bitfinex","BTCUSD",1644221932345,0.00060024,42697.0,42695.0,0.00491613]
["bitfinex","BTCUSD",1644221932745,0.04508387,42698.0,42695.0,0.00491613]
["bitfinex","BTCUSD",1644221932945,0.04568413,42698.0,42695.0,0.00491613]
["bitfinex","BTCUSD",1644221933145,0.04568413,42698.0,42690.0,0.27295517]
["bitfinex","BTCUSD",1644221933347,0.04568413,42698.0,42695.0,0.00491613]
["bitfinex","BTCUSD",1644221933795,0.04568413,42698.0,42694.0,0.05857]
["bitfinex","BTCUSD",1644221933995,0.04508387,42698.0,42695.0,0.00491613]
["bitfinex","BTCUSD",1644221936596,0.04508387,42698.0,42694.0,0.00491613]
["bitfinex","BTCUSD",1644221937842,0.24539005,42698.0,42694.0,0.00491613]
["bitfinex","BTCUSD",1644221938042,0.04568413,42698.0,42694.0,0.00491613]
["bitfinex","BTCUSD",1644221938242,0.24539005,42698.0,42694.0,0.00491613]
["bitfinex","BTCUSD",1644221938443,0.04568413,42698.0,42694.0,0.00491613]
["bitfinex","BTCUSD",1644221938843,0.04508387,42698.0,42691.0,0.20522339]
["bitfinex","BTCUSD",1644221939045,0.24539005,42698.0,42691.0,0.00491613]
["bitfinex","BTCUSD",1644221939245,0.04568413,42698.0,42691.0,0.00491613]
["bitfinex","BTCUSD",1644221939645,0.24539005,42698.0,42691.0,0.00491613]
["bitfinex","BTCUSD",1644221940045,0.24478979,42698.0,42691.0,0.00491613]
["bitfinex","BTCUSD",1644221940248,0.00060026,42697.0,42694.0,0.00491613]
["bitfinex","BTCUSD",1644221940847,0.00031835,42697.0,42694.0,0.00491613]
["bitfinex","BTCUSD",1644221941301,0.19970592,42698.0,42690.0,0.20076395]
["bitfinex","BTCUSD",1644221941903,0.75,42690.0,42687.0,0.117147]
["bitfinex","BTCUSD",1644221942108,0.3,42689.0,42688.0,0.30046089]
["bitfinex","BTCUSD",1644221942303,0.327228,42688.0,42686.0,0.0011]
["bitfinex","BTCUSD",1644221942505,0.0468,42687.0,42686.0,0.0011]
["bitfinex","BTCUSD",1644221942705,0.374028,42687.0,42686.0,0.0011]
["bitfinex","BTCUSD",1644221942904,0.474028,42687.0,42686.0,0.0011]
["bitfinex","BTCUSD",1644221943103,0.7,42685.0,42683.0,0.0041]
["bitfinex","BTCUSD",1644221943302,1.09703241,42685.0,42683.0,0.0041]
["bitfinex","BTCUSD",1644221943501,1.42426041,42685.0,42683.0,0.0041]
["bitfinex","BTCUSD",1644221943701,1.09703241,42685.0,42683.0,0.0041]
["bitfinex","BTCUSD",1644221943904,0.72426041,42685.0,42683.0,0.0041]
["bitfinex","BTCUSD",1644221944105,0.69703241,42685.0,42683.0,0.003]
["bitfinex","BTCUSD",1644221944309,0.69703241,42685.0,42669.0,0.0011]
["bitfinex","BTCUSD",1644221944310,0.058609,42682.0,42669.0,0.0011]
["bitfinex","BTCUSD",1644221944511,0.75,42671.0,42669.0,0.0011]
["bitfinex","BTCUSD",1644221944711,0.3,42670.0,42669.0,0.0011]
["bitfinex","BTCUSD",1644221944978,0.71450488,42670.0,42669.0,0.0011]
["bitfinex","BTCUSD",1644221945169,1.04173288,42670.0,42669.0,0.0011]
["bitfinex","BTCUSD",1644221945366,0.98099919,42670.0,42662.0,0.0011]
["bitfinex","BTCUSD",1644221945568,0.39348385,42663.0,42662.0,0.0011]
["bitfinex","BTCUSD",1644221945765,0.76751185,42663.0,42662.0,0.0011]
["bitfinex","BTCUSD",1644221945968,0.1468,42663.0,42662.0,0.0011]
["bitfinex","BTCUSD",1644221946967,0.6,42669.0,42662.0,0.20678129]
["bitfinex","BTCUSD",1644221947269,0.327228,42668.0,42662.0,0.0011]
["bitfinex","BTCUSD",1644221947667,0.427228,42668.0,42662.0,0.0011]
["bitfinex","BTCUSD",1644221948367,0.6852018,42664.0,42662.0,0.0011]
["bitfinex","BTCUSD",1644221948568,0.28841605,42663.0,42662.0,0.0011]
["bitfinex","BTCUSD",1644221948800,0.61564405,42663.0,42662.0,0.0011]
["bitfinex","BTCUSD",1644221948997,0.44919608,42663.0,42662.0,0.0011]
["bitfinex","BTCUSD",1644221949199,0.38822037,42663.0,42662.0,0.0011]
["bitfinex","BTCUSD",1644221949499,0.08290605,42658.0,42655.0,0.11266521]
["bitfinex","BTCUSD",1644221951402,0.05,42661.0,42655.0,0.16266521]
["bitfinex","BTCUSD",1644221951802,0.05,42661.0,42657.0,0.058626]
["bitfinex","BTCUSD",1644221951999,0.05,42661.0,42657.0,0.05]
["bitfinex","BTCUSD",1644221952201,0.28122043,42661.0,42657.0,0.05]
["bitfinex","BTCUSD",1644221952462,0.0841744,42660.0,42657.0,0.05]
["bitfinex","BTCUSD",1644221952653,0.15,42662.0,42657.0,0.05]
["bitfinex","BTCUSD",1644221952855,0.1,42662.0,42658.0,0.058623]
["bitfinex","BTCUSD",1644221953655,0.00061151,42662.0,42658.0,0.058623]
["bitfinex","BTCUSD",1644221954054,0.15982886,42666.0,42658.0,0.058623]
["bitfinex","BTCUSD",1644221954255,0.1,42666.0,42658.0,0.058623]
["bitfinex","BTCUSD",1644221954855,0.27495951,42666.0,42658.0,0.058623]
["bitfinex","BTCUSD",1644221955255,0.27495951,42666.0,42657.0,0.05]
["bitfinex","BTCUSD",1644221955456,0.27495951,42666.0,42657.0,0.108626]
["bitfinex","BTCUSD",1644221955655,0.27495951,42666.0,42657.0,0.058626]
["bitfinex","BTCUSD",1644221955859,0.28178372,42658.0,42656.0,0.11725]
["bitfinex","BTCUSD",1644221956060,0.28178372,42658.0,42652.0,0.121461]
["bitfinex","BTCUSD",1644221956299,0.28178372,42658.0,42653.0,0.05863]
["bitfinex","BTCUSD",1644221956698,0.07373045,42657.0,42653.0,0.05863]
["bitfinex","BTCUSD",1644221957301,0.28178372,42658.0,42653.0,0.05863]
["bitfinex","BTCUSD",1644221957903,0.1,42659.0,42653.0,0.05883946]
["bitfinex","BTCUSD",1644221958301,0.0468,42660.0,42653.0,0.05949841]
["bitfinex","BTCUSD",1644221958907,0.0468,42660.0,42653.0,0.00086841]
["bitfinex","BTCUSD",1644221958908,0.05,42654.0,42653.0,0.00086841]
["bitfinex","BTCUSD",1644221959102,0.05,42654.0,42652.0,0.00171996]
["bitfinex","BTCUSD",1644221959103,0.0968,42654.0,42652.0,0.00171996]
["bitfinex","BTCUSD",1644221959956,0.13827968,42654.0,42652.0,0.00171996]
["bitfinex","BTCUSD",1644221960452,0.38838225,42653.0,42652.0,0.00171996]
["bitfinex","BTCUSD",1644221960851,0.48838225,42653.0,42652.0,0.00171996]
["bitfinex","BTCUSD",1644221962253,0.70453463,42653.0,42652.0,0.00171996]
["bitfinex","BTCUSD",1644221962654,0.31615238,42653.0,42652.0,0.00171996]
["bitfinex","BTCUSD",1644221962856,0.18827968,42654.0,42652.0,0.00171996]
["bitfinex","BTCUSD",1644221963054,0.1,42653.0,42652.0,0.00171996]
["bitfinex","BTCUSD",1644221963255,0.18827968,42654.0,42652.0,0.00171996]
["bitfinex","BTCUSD",1644221964109,0.08827968,42654.0,42652.0,0.00171996]
["bitfinex","BTCUSD",1644221964308,0.05,42653.0,42652.0,0.00171996]
["bitfinex","BTCUSD",1644221965110,0.35366786,42653.0,42652.0,0.00171996]
["bitfinex","BTCUSD",1644221965311,0.40366786,42653.0,42652.0,0.00171996]
["bitfinex","BTCUSD",1644221965710,0.45046786,42653.0,42652.0,0.00171996]
["bitfinex","BTCUSD",1644221965909,0.50046786,42653.0,42652.0,0.00171996]
["bitfinex","BTCUSD",1644221966911,0.55046786,42653.0,42652.0,0.00171996]
["bitfinex","BTCUSD",1644221967746,0.50046786,42653.0,42652.0,0.00171996]
["bitfinex","BTCUSD",1644221969051,0.50046786,42653.0,42650.0,4.42326496]
["bitfinex","BTCUSD",1644221969052,0.75,42652.0,42650.0,4.42326496]
["bitfinex","BTCUSD",1644221969248,0.0468,42651.0,42650.0,4.42389597]
["bitfinex","BTCUSD",1644221969648,0.20763845,42651.0,42650.0,4.42389597]
["bitfinex","BTCUSD",1644221969847,0.25763845,42651.0,42650.0,4.41889597]
["bitfinex","BTCUSD",1644221970250,0.25763845,42651.0,42650.0,4.41826496]
["bitfinex","BTCUSD",1644221970453,0.0968,42651.0,42650.0,4.41826496]
["bitfinex","BTCUSD",1644221970850,0.20763845,42651.0,42650.0,4.41826496]
["bitfinex","BTCUSD",1644221971219,0.10012668,42654.0,42650.0,3.88208969]
["bitfinex","BTCUSD",1644221971414,0.05,42651.0,42650.0,3.88208969]
["bitfinex","BTCUSD",1644221972211,0.0968,42651.0,42650.0,3.88208969]
["bitfinex","BTCUSD",1644221972612,0.36859935,42651.0,42650.0,3.88208969]
["bitfinex","BTCUSD",1644221972813,0.42179935,42651.0,42650.0,3.88208969]
["bitfinex","BTCUSD",1644221973413,0.46859935,42651.0,42650.0,3.88208969]
["bitfinex","BTCUSD",1644221973814,0.1968,42651.0,42650.0,3.88208969]
["bitfinex","BTCUSD",1644221974217,0.0468,42651.0,42650.0,3.88208969]
["bitfinex","BTCUSD",1644221975061,0.32409059,42651.0,42650.0,3.88208969]
["bitfinex","BTCUSD",1644221975263,0.36139059,42651.0,42650.0,3.88208969]
["bitfinex","BTCUSD",1644221975459,0.46139059,42651.0,42650.0,3.88208969]
["bitfinex","BTCUSD",1644221975660,0.1373,42651.0,42650.0,3.88208969]
["bitfinex","BTCUSD",1644221975863,0.6373,42651.0,42650.0,3.88208969]
["bitfinex","BTCUSD",1644221979394,0.6873,42651.0,42650.0,3.88208969]
["bitfinex","BTCUSD",1644221979797,0.9554672,42651.0,42650.0,3.88208969]
["bitfinex","BTCUSD",1644221983449,0.6873,42651.0,42650.0,3.88208969]
["bitfinex","BTCUSD",1644221984252,0.6873,42651.0,42628.0,0.21795046]
["bitfinex","BTCUSD",1644221984253,1.85830683,42650.0,42628.0,0.21795046]
["bitfinex","BTCUSD",1644221984455,1.85830683,42650.0,42619.0,0.001]
["bitfinex","BTCUSD",1644221984456,0.75,42628.0,42619.0,0.001]
["bitfinex","BTCUSD",1644221984656,0.75,42628.0,42614.0,0.40185214]
["bitfinex","BTCUSD",1644221984657,0.75,42628.0,42608.0,0.0022]
["bitfinex","BTCUSD",1644221984658,0.6345,42621.0,42608.0,0.0022]
["bitfinex","BTCUSD",1644221984861,0.6345,42621.0,42603.0,0.1]
["bitfinex","BTCUSD",1644221984862,0.5845,42609.0,42603.0,0.1]
["bitfinex","BTCUSD",1644221985057,1.05,42620.0,42582.0,0.42614]
["bitfinex","BTCUSD",1644221985058,0.5845,42604.0,42599.0,0.06022468]
["bitfinex","BTCUSD",1644221985354,0.37380613,42603.0,42601.0,0.08752728]
["bitfinex","BTCUSD",1644221985552,0.1415207,42608.0,42601.0,0.08752728]
["bitfinex","BTCUSD",1644221985754,0.827457,42607.0,42606.0,0.0011]
["bitfinex","BTCUSD",1644221986212,0.827457,42607.0,42606.0,0.22039909]
["bitfinex","BTCUSD",1644221986403,0.1,42621.0,42607.0,0.75]
["bitfinex","BTCUSD",1644221986604,0.2,42621.0,42607.0,0.7968]
["bitfinex","BTCUSD",1644221986805,0.1,42621.0,42607.0,0.7968]
["bitfinex","BTCUSD",1644221987203,0.1,42621.0,42619.0,0.26138066]
["bitfinex","BTCUSD",1644221987402,0.327457,42620.0,42619.0,0.26138066]
["bitfinex","BTCUSD",1644221987602,0.1,42621.0,42619.0,0.31138066]
["bitfinex","BTCUSD",1644221987903,0.327457,42620.0,42619.0,0.31138066]
["bitfinex","BTCUSD",1644221988101,0.1,42621.0,42619.0,0.31138066]
["bitfinex","BTCUSD",1644221988705,0.1,42621.0,42620.0,0.06434491]
["bitfinex","BTCUSD",1644221989005,0.34,42621.0,42620.0,0.05934491]
["bitfinex","BTCUSD",1644221989404,0.44,42621.0,42620.0,0.05934491]
["bitfinex","BTCUSD",1644221989606,0.34,42621.0,42620.0,0.05934491]
["bitfinex","BTCUSD",1644221989806,0.34,42621.0,42620.0,0.10614491]
["bitfinex","BTCUSD",1644221989807,0.24,42621.0,42620.0,0.10614491]
["bitfinex","BTCUSD",1644221990079,0.18381,42628.0,42621.0,0.905759]
["bitfinex","BTCUSD",1644221990266,0.02953,42632.0,42621.0,0.905759]
["bitfinex","BTCUSD",1644221990267,0.02094,42631.0,42627.0,0.5845]
["bitfinex","BTCUSD",1644221990467,0.1745,42647.0,42638.0,0.23436984]
["bitfinex","BTCUSD",1644221990468,0.04260222,42642.0,42638.0,0.23436984]
["bitfinex","BTCUSD",1644221990672,0.04260222,42642.0,42639.0,0.0468]
["bitfinex","BTCUSD",1644221990673,0.04198,42642.0,42639.0,0.0468]
["bitfinex","BTCUSD",1644221990865,0.04198,42642.0,42640.0,0.0468]
["bitfinex","BTCUSD",1644221990866,0.0421667,42642.0,42640.0,0.0468]
["bitfinex","BTCUSD",1644221991065,0.0294667,42642.0,42641.0,0.0468]
["bitfinex","BTCUSD",1644221991466,0.0294667,42642.0,42637.0,0.0468]
["bitfinex","BTCUSD",1644221991667,0.327457,42641.0,42637.0,0.0468]
["bitfinex","BTCUSD",1644221991866,0.0294667,42642.0,42634.0,0.05]
["bitfinex","BTCUSD",1644221991867,0.02928,42642.0,42634.0,0.05]
["bitfinex","BTCUSD",1644221992064,0.02928,42642.0,42627.0,0.119]
["bitfinex","BTCUSD",1644221992065,0.02942948,42642.0,42630.0,0.13821435]
["bitfinex","BTCUSD",1644221992265,0.02942948,42642.0,42630.0,0.05]
["bitfinex","BTCUSD",1644221992266,0.05,42638.0,42630.0,0.05]
["bitfinex","BTCUSD",1644221992467,2.45445604,42641.0,42624.0,0.9348]
["bitfinex","BTCUSD",1644221992468,0.27442202,42632.0,42624.0,0.9348]
["bitfinex","BTCUSD",1644221992666,0.27442202,42632.0,42621.0,0.23241518]
["bitfinex","BTCUSD",1644221992667,0.22894781,42630.0,42621.0,0.23241518]
["bitfinex","BTCUSD",1644221992866,0.32894781,42630.0,42619.0,0.22583194]
["bitfinex","BTCUSD",1644221993064,0.32894781,42630.0,42611.0,0.5496]
["bitfinex","BTCUSD",1644221993065,0.327457,42629.0,42611.0,0.5496]
["bitfinex","BTCUSD",1644221993266,0.47894781,42630.0,42611.0,0.5496]
["bitfinex","BTCUSD",1644221993465,0.1,42629.0,42611.0,0.5496]
["bitfinex","BTCUSD",1644221993701,0.327457,42627.0,42618.0,0.08732071]
["bitfinex","BTCUSD",1644221993906,0.427457,42627.0,42618.0,0.34075786]
["bitfinex","BTCUSD",1644221994103,0.427457,42627.0,42619.0,0.25366645]
["bitfinex","BTCUSD",1644221994304,0.15,42627.0,42619.0,0.25366645]
["bitfinex","BTCUSD",1644221994506,0.37577763,42625.0,42618.0,0.08732071]
["bitfinex","BTCUSD",1644221994708,0.327457,42624.0,42618.0,0.08732071]
["bitfinex","BTCUSD",1644221994907,0.327457,42622.0,42618.0,0.08732071]
["bitfinex","BTCUSD",1644221995307,0.427457,42622.0,42618.0,0.08732071]
["bitfinex","BTCUSD",1644221995506,0.1,42622.0,42618.0,0.3228164]
["bitfinex","BTCUSD",1644221996006,0.1,42622.0,42618.0,0.3728164]
["bitfinex","BTCUSD",1644221996207,0.1,42622.0,42619.0,0.30219383]
["bitfinex","BTCUSD",1644221996409,0.47894781,42630.0,42619.0,0.30219383]
["bitfinex","BTCUSD",1644221996608,0.47894781,42630.0,42618.0,0.3728164]
["bitfinex","BTCUSD",1644221996807,0.47894781,42630.0,42618.0,0.37345201]
["bitfinex","BTCUSD",1644221997661,0.47894781,42630.0,42629.0,0.06406403]
["bitfinex","BTCUSD",1644221997858,0.47894781,42630.0,42618.0,0.2861313]
["bitfinex","BTCUSD",1644221997859,1.10491238,42630.0,42618.0,0.23549569]
["bitfinex","BTCUSD",1644221998058,1.10491238,42630.0,42622.0,0.00063557]
["bitfinex","BTCUSD",1644221998059,0.05868,42627.0,42622.0,0.00063557]
["bitfinex","BTCUSD",1644221998259,0.5599722,42626.0,42622.0,0.00063557]
["bitfinex","BTCUSD",1644221998759,0.20776368,42623.0,42622.0,0.00063557]
["bitfinex","BTCUSD",1644221998962,0.64879691,42623.0,42622.0,0.07052963]
["bitfinex","BTCUSD",1644221999160,0.327457,42623.0,42622.0,0.07052963]
["bitfinex","BTCUSD",1644221999358,0.1,42623.0,42622.0,0.07052963]
["bitfinex","BTCUSD",1644222000160,0.058686,42625.0,42622.0,0.12052963]
["bitfinex","BTCUSD",1644222000365,0.1,42630.0,42622.0,0.12052963]
["bitfinex","BTCUSD",1644222000366,0.158676,42630.0,42622.0,0.17052963]
["bitfinex","BTCUSD",1644222000561,0.1,42630.0,42622.0,0.12052963]
["bitfinex","BTCUSD",1644222000761,0.1,42630.0,42619.0,0.00020388]
["bitfinex","BTCUSD",1644222000962,0.1,42630.0,42618.0,0.28549569]
["bitfinex","BTCUSD",1644222001206,0.28070566,42629.0,42615.0,0.07378639]
["bitfinex","BTCUSD",1644222001402,0.18993102,42623.0,42617.0,0.26224826]
["bitfinex","BTCUSD",1644222001605,0.18993102,42623.0,42622.0,0.00061854]
["bitfinex","BTCUSD",1644222001800,0.377457,42623.0,42622.0,0.00061854]
["bitfinex","BTCUSD",1644222002001,0.65813946,42623.0,42622.0,0.00061854]
["bitfinex","BTCUSD",1644222002199,0.327457,42623.0,42622.0,0.00061854]
["bitfinex","BTCUSD",1644222002400,0.427457,42623.0,42622.0,0.00061854]
["bitfinex","BTCUSD",1644222002599,0.71205734,42623.0,42621.0,0.07076831]
["bitfinex","BTCUSD",1644222002801,0.327457,42622.0,42621.0,0.12076831]
["bitfinex","BTCUSD",1644222003002,0.1,42623.0,42621.0,0.07076831]
["bitfinex","BTCUSD",1644222003200,0.1,42622.0,42621.0,0.07076831]
["bitfinex","BTCUSD",1644222003400,0.1,42623.0,42621.0,0.07076831]
["bitfinex","BTCUSD",1644222003901,0.29350365,42623.0,42621.0,0.12076831]
["bitfinex","BTCUSD",1644222004103,0.1,42623.0,42621.0,0.12076831]
["bitfinex","BTCUSD",1644222004301,0.327457,42625.0,42621.0,0.12076831]
["bitfinex","BTCUSD",1644222004502,0.377457,42625.0,42621.0,0.12097219]
["bitfinex","BTCUSD",1644222004701,0.327457,42624.0,42621.0,0.12097219]
["bitfinex","BTCUSD",1644222004945,0.427457,42624.0,42621.0,0.00020388]
["bitfinex","BTCUSD",1644222005146,0.427457,42624.0,42620.0,0.00063233]
["bitfinex","BTCUSD",1644222005348,0.1,42624.0,42620.0,0.00063233]
["bitfinex","BTCUSD",1644222006149,0.26666579,42624.0,42620.0,0.07137566]
["bitfinex","BTCUSD",1644222006350,0.26666579,42624.0,42620.0,0.07199416]
["bitfinex","BTCUSD",1644222006351,0.05,42624.0,42620.0,0.07199416]
["bitfinex","BTCUSD",1644222006752,0.30841857,42625.0,42620.0,0.07199416]
["bitfinex","BTCUSD",1644222007149,0.45841857,42625.0,42620.0,0.07199416]
["bitfinex","BTCUSD",1644222007348,0.45841857,42625.0,42620.0,0.07137566]
["bitfinex","BTCUSD",1644222007548,0.45841857,42625.0,42618.0,0.00020388]
["bitfinex","BTCUSD",1644222007549,0.327457,42624.0,42618.0,0.00020388]
["bitfinex","BTCUSD",1644222007751,0.327457,42624.0,42620.0,0.00061849]
["bitfinex","BTCUSD",1644222008050,0.486141,42624.0,42620.0,0.00061849]
["bitfinex","BTCUSD",1644222008448,0.54482693,42624.0,42620.0,0.00061849]
["bitfinex","BTCUSD",1644222008707,0.54482693,42624.0,42618.0,0.00020388]
["bitfinex","BTCUSD",1644222008708,0.21315387,42619.0,42618.0,0.00020388]
["bitfinex","BTCUSD",1644222009103,0.26315387,42619.0,42618.0,0.00020388]
["bitfinex","BTCUSD",1644222009407,0.35223062,42618.0,42615.0,0.00020388]
["bitfinex","BTCUSD",1644222009603,0.05,42619.0,42614.0,0.00020388]
["bitfinex","BTCUSD",1644222009806,0.058691,42619.0,42613.0,0.05020388]
["bitfinex","BTCUSD",1644222010003,0.058691,42619.0,42614.0,0.00082445]
["bitfinex","BTCUSD",1644222010207,0.058691,42619.0,42614.0,0.00062057]
["bitfinex","BTCUSD",1644222010408,0.19066919,42621.0,42617.0,0.05]
["bitfinex","BTCUSD",1644222010606,0.19066919,42621.0,42615.0,0.23797198]
["bitfinex","BTCUSD",1644222010607,0.38361633,42621.0,42615.0,0.23797198]
["bitfinex","BTCUSD",1644222010806,0.53361633,42621.0,42615.0,0.23817586]
["bitfinex","BTCUSD",1644222011205,0.53361633,42621.0,42616.0,0.00062055]
["bitfinex","BTCUSD",1644222011407,0.12515705,42618.0,42616.0,0.00062055]
["bitfinex","BTCUSD",1644222011607,0.327457,42617.0,42616.0,0.00062055]
["bitfinex","BTCUSD",1644222011811,0.520657,42617.0,42616.0,0.00062055]
["bitfinex","BTCUSD",1644222012207,0.78326395,42617.0,42610.0,0.00020388]
["bitfinex","BTCUSD",1644222012448,0.78326395,42617.0,42608.0,0.00248264]
["bitfinex","BTCUSD",1644222012449,0.05,42611.0,42608.0,0.00248264]
["bitfinex","BTCUSD",1644222012652,0.327457,42610.0,42608.0,0.00248264]
["bitfinex","BTCUSD",1644222012851,0.26971661,42609.0,42608.0,0.00248264]
["bitfinex","BTCUSD",1644222013051,0.75,42608.0,42597.0,0.00020388]
["bitfinex","BTCUSD",1644222013253,0.75,42608.0,42596.0,0.00130388]
["bitfinex","BTCUSD",1644222013254,0.25714548,42598.0,42596.0,0.00130388]
["bitfinex","BTCUSD",1644222013450,0.17105587,42597.0,42596.0,0.0011]
["bitfinex","BTCUSD",1644222013851,0.49851287,42597.0,42596.0,0.0011]
["bitfinex","BTCUSD",1644222014049,0.49851287,42597.0,42591.0,0.00020388]
["bitfinex","BTCUSD",1644222014050,0.49851287,42597.0,42590.0,0.00020388]
["bitfinex","BTCUSD",1644222014251,0.05,42593.0,42589.0,0.001]
["bitfinex","BTCUSD",1644222014452,0.10192888,42593.0,42589.0,0.001]
["bitfinex","BTCUSD",1644222014654,0.20350363,42591.0,42589.0,0.001]
["bitfinex","BTCUSD",1644222014850,0.17901325,42590.0,42589.0,0.001]
["bitfinex","BTCUSD",1644222015352,0.27221325,42590.0,42589.0,0.001]
["bitfinex","BTCUSD",1644222015550,0.22221325,42590.0,42589.0,0.001]
["bitfinex","BTCUSD",1644222015752,0.0432,42590.0,42589.0,0.001]
["bitfinex","BTCUSD",1644222015951,0.1,42591.0,42589.0,0.001]
["bitfinex","BTCUSD",1644222016214,0.1,42591.0,42579.0,0.18961502]
["bitfinex","BTCUSD",1644222016406,0.46780356,42591.0,42579.0,0.18961502]
["bitfinex","BTCUSD",1644222016605,0.36780356,42591.0,42580.0,0.19373204]
["bitfinex","BTCUSD",1644222016805,0.15,42591.0,42590.0,0.07632743]
["bitfinex","BTCUSD",1644222017406,0.22474787,42590.0,42588.0,0.00065071]
["bitfinex","BTCUSD",1644222017606,0.327561,42589.0,42588.0,0.00065071]
["bitfinex","BTCUSD",1644222017806,0.1,42591.0,42588.0,0.00065071]
["bitfinex","BTCUSD",1644222018207,0.05,42594.0,42575.0,0.04141192]
["bitfinex","BTCUSD",1644222018410,0.1,42596.0,42565.0,0.42058948]
["bitfinex","BTCUSD",1644222018411,0.05,42585.0,42565.0,0.42058948]
["bitfinex","BTCUSD",1644222018609,0.3432,42584.0,42581.0,0.00260328]
["bitfinex","BTCUSD",1644222018809,0.3432,42584.0,42566.0,0.11130328]
["bitfinex","BTCUSD",1644222018810,0.327561,42583.0,42566.0,0.11130328]
["bitfinex","BTCUSD",1644222019010,0.22966113,42590.0,42573.0,0.05]
["bitfinex","BTCUSD",1644222019207,0.22966113,42590.0,42589.0,0.57974456]
["bitfinex","BTCUSD",1644222019407,0.0432,42597.0,42589.0,0.23627535]
["bitfinex","BTCUSD",1644222019606,2.37584541,42600.0,42589.0,0.23627535]
["bitfinex","BTCUSD",1644222019607,0.327561,42596.0,42590.0,0.0716903]
["bitfinex","BTCUSD",1644222020053,0.427561,42596.0,42590.0,0.0716903]
["bitfinex","BTCUSD",1644222020252,0.427561,42596.0,42590.0,0.1216903]
["bitfinex","BTCUSD",1644222020453,0.427561,42596.0,42590.0,0.0716903]
["bitfinex","BTCUSD",1644222020853,0.327561,42594.0,42590.0,0.0716903]
["bitfinex","BTCUSD",1644222021354,0.377561,42594.0,42590.0,0.0716903]
["bitfinex","BTCUSD",1644222021559,0.05871289,42599.0,42590.0,0.0716903]
["bitfinex","BTCUSD",1644222021560,0.1,42611.0,42591.0,1.40378058]
["bitfinex","BTCUSD",1644222021758,0.1,42611.0,42595.0,0.05]
["bitfinex","BTCUSD",1644222021957,0.1,42611.0,42596.0,0.3432]
["bitfinex","BTCUSD",1644222022155,0.1,42611.0,42597.0,0.370757]
["bitfinex","BTCUSD",1644222022359,0.23158195,42618.0,42608.0,0.24244621]
["bitfinex","BTCUSD",1644222022557,0.12066,42621.0,42609.0,0.2085514]
["bitfinex","BTCUSD",1644222022756,0.12066,42621.0,42610.0,0.0432]
["bitfinex","BTCUSD",1644222022757,0.1,42618.0,42610.0,0.0432]
["bitfinex","BTCUSD",1644222023058,0.07066,42621.0,42611.0,0.38623]
["bitfinex","BTCUSD",1644222023259,0.07066,42621.0,42612.0,0.370757]
["bitfinex","BTCUSD",1644222023710,0.07066,42621.0,42612.0,0.0432]
["bitfinex","BTCUSD",1644222023905,0.07066,42621.0,42619.0,0.08417514]
["bitfinex","BTCUSD",1644222024104,0.07066,42621.0,42613.0,0.28662306]
["bitfinex","BTCUSD",1644222024307,0.20482078,42616.0,42613.0,0.32982306]
["bitfinex","BTCUSD",1644222024508,0.20482078,42616.0,42613.0,0.0432]
["bitfinex","BTCUSD",1644222024708,0.20482078,42616.0,42611.0,0.42]
["bitfinex","BTCUSD",1644222024910,0.1,42619.0,42611.0,0.42]
["bitfinex","BTCUSD",1644222025106,0.17205411,42619.0,42611.0,0.42]
["bitfinex","BTCUSD",1644222025308,0.1,42619.0,42611.0,0.42]
["bitfinex","BTCUSD",1644222025507,0.2,42619.0,42611.0,0.42]
["bitfinex","BTCUSD",1644222025907,0.05,42619.0,42611.0,0.42]
["bitfinex","BTCUSD",1644222026308,0.47890711,42621.0,42611.0,0.42]
["bitfinex","BTCUSD",1644222026508,0.30151213,42621.0,42611.0,0.42]
["bitfinex","BTCUSD",1644222027952,0.05,42618.0,42611.0,0.42]
["bitfinex","BTCUSD",1644222028151,0.05064546,42618.0,42611.0,0.42]
["bitfinex","BTCUSD",1644222028354,0.29014931,42617.0,42611.0,0.42]
["bitfinex","BTCUSD",1644222028552,0.327557,42616.0,42611.0,0.42]
["bitfinex","BTCUSD",1644222028753,0.377557,42616.0,42611.0,0.42]
["bitfinex","BTCUSD",1644222028952,0.15,42616.0,42611.0,0.62146831]
["bitfinex","BTCUSD",1644222029152,0.15,42616.0,42613.0,0.0853231]
["bitfinex","BTCUSD",1644222029351,0.15064546,42616.0,42613.0,0.0853231]
["bitfinex","BTCUSD",1644222029751,0.00064546,42616.0,42613.0,0.0853231]
["bitfinex","BTCUSD",1644222030353,0.15,42620.0,42613.0,0.0853231]
["bitfinex","BTCUSD",1644222030653,0.00064546,42617.0,42613.0,0.0853231]
["bitfinex","BTCUSD",1644222030853,0.00064546,42617.0,42613.0,0.1353231]
["bitfinex","BTCUSD",1644222031054,0.00064546,42617.0,42611.0,0.42]
["bitfinex","BTCUSD",1644222031304,0.05064546,42617.0,42603.0,0.058688]
["bitfinex","BTCUSD",1644222031500,0.05,42617.0,42603.0,0.058688]
["bitfinex","BTCUSD",1644222032099,0.05,42617.0,42610.0,0.19474008]
["bitfinex","BTCUSD",1644222032299,0.19413064,42614.0,42610.0,0.19474008]
["bitfinex","BTCUSD",1644222032499,0.05,42614.0,42610.0,0.19474008]
["bitfinex","BTCUSD",1644222032706,0.15,42619.0,42599.0,0.7261]
["bitfinex","BTCUSD",1644222032707,0.27544021,42616.0,42599.0,0.7261]
["bitfinex","BTCUSD",1644222032906,0.05,42612.0,42600.0,0.5873]
["bitfinex","BTCUSD",1644222033101,0.05,42612.0,42601.0,0.05]
["bitfinex","BTCUSD",1644222033301,0.00064677,42614.0,42598.0,0.4465]
["bitfinex","BTCUSD",1644222033801,0.18984837,42614.0,42610.0,0.08124666]
["bitfinex","BTCUSD",1644222034000,0.42544021,42616.0,42610.0,0.08124666]
["bitfinex","BTCUSD",1644222034201,0.327557,42615.0,42613.0,0.20948146]
["bitfinex","BTCUSD",1644222034402,0.327557,42615.0,42610.0,0.13124666]
["bitfinex","BTCUSD",1644222034601,0.1,42622.0,42610.0,0.13124666]
["bitfinex","BTCUSD",1644222034803,0.327557,42624.0,42611.0,0.0432]
["bitfinex","BTCUSD",1644222035055,0.54321865,42624.0,42611.0,0.0432]
["bitfinex","BTCUSD",1644222035258,0.05,42621.0,42612.0,0.22171163]
["bitfinex","BTCUSD",1644222035457,0.30064677,42620.0,42612.0,0.22171163]
["bitfinex","BTCUSD",1644222035657,0.00064677,42620.0,42612.0,0.22171163]
["bitfinex","BTCUSD",1644222036055,0.10064677,42620.0,42613.0,0.19159036]
["bitfinex","BTCUSD",1644222036255,0.15064677,42620.0,42613.0,0.19159036]
["bitfinex","BTCUSD",1644222036455,0.15,42620.0,42613.0,0.19159036]
["bitfinex","BTCUSD",1644222036658,0.00064677,42619.0,42617.0,0.08682691]
["bitfinex","BTCUSD",1644222036857,0.00064677,42619.0,42612.0,0.22171163]
["bitfinex","BTCUSD",1644222037459,0.48318443,42620.0,42612.0,0.22171163]
["bitfinex","BTCUSD",1644222037764,0.00064677,42618.0,42612.0,0.71665175]
["bitfinex","BTCUSD",1644222038157,0.00064677,42618.0,42612.0,0.54785719]
["bitfinex","BTCUSD",1644222038357,0.00064677,42618.0,42612.0,0.54398888]
["bitfinex","BTCUSD",1644222038709,0.15,42620.0,42612.0,0.5419707]
["bitfinex","BTCUSD",1644222038903,0.00064677,42617.0,42612.0,0.26491163]
["bitfinex","BTCUSD",1644222039201,0.00064677,42617.0,42612.0,0.22171163]
["bitfinex","BTCUSD",1644222040101,0.15,42620.0,42617.0,0.06644043]
["bitfinex","BTCUSD",1644222045556,0.05,42620.0,42617.0,0.06644043]
["bitfinex","BTCUSD",1644222045756,0.05064677,42621.0,42617.0,0.06644043]
["bitfinex","BTCUSD",1644222045956,0.05,42621.0,42617.0,0.06644043]
["bitfinex","BTCUSD",1644222046213,0.00064677,42621.0,42620.0,0.20583125]
["bitfinex","BTCUSD",1644222046408,0.00064677,42621.0,42620.0,0.53338825]
["bitfinex","BTCUSD",1644222046708,0.00064677,42621.0,42620.0,0.42]
["bitfinex","BTCUSD",1644222047307,0.00019639,42623.0,42620.0,0.66018631]
["bitfinex","BTCUSD",1644222047506,0.00019639,42623.0,42621.0,0.327557]
["bitfinex","BTCUSD",1644222047706,0.00019639,42623.0,42620.0,0.66018631]
["bitfinex","BTCUSD",1644222048407,0.20956835,42629.0,42627.0,0.07795047]
["bitfinex","BTCUSD",1644222048608,0.327557,42628.0,42627.0,0.07795047]
["bitfinex","BTCUSD",1644222048807,0.7027373,42628.0,42627.0,0.07795047]
["bitfinex","BTCUSD",1644222049006,0.93061666,42628.0,42627.0,0.07795047]
["bitfinex","BTCUSD",1644222049206,0.93061666,42628.0,42620.0,0.66018631]
["bitfinex","BTCUSD",1644222049606,0.32787936,42628.0,42620.0,0.66018631]
["bitfinex","BTCUSD",1644222049806,0.00064677,42626.0,42620.0,0.66018631]
["bitfinex","BTCUSD",1644222050454,0.00064677,42626.0,42621.0,0.08490383]
["bitfinex","BTCUSD",1644222050653,0.32787936,42628.0,42621.0,0.08490383]
["bitfinex","BTCUSD",1644222051055,0.00064677,42626.0,42621.0,0.08490383]
["bitfinex","BTCUSD",1644222051256,0.00064677,42626.0,42620.0,0.42]
["bitfinex","BTCUSD",1644222051655,0.00064677,42626.0,42620.0,0.41]
["bitfinex","BTCUSD",1644222052054,0.60343349,42628.0,42620.0,0.41]
["bitfinex","BTCUSD",1644222052257,0.00064677,42625.0,42620.0,0.41]
["bitfinex","BTCUSD",1644222052655,0.00064677,42625.0,42623.0,0.07034979]
["bitfinex","BTCUSD",1644222053055,0.32787936,42628.0,42623.0,0.07034979]
["bitfinex","BTCUSD",1644222053260,0.22787936,42628.0,42621.0,0.20254957]
["bitfinex","BTCUSD",1644222053462,0.00064677,42626.0,42621.0,0.20254957]
["bitfinex","BTCUSD",1644222054301,0.37787936,42628.0,42621.0,0.20254957]
["bitfinex","BTCUSD",1644222054503,0.27787936,42628.0,42621.0,0.20254957]
["bitfinex","BTCUSD",1644222054701,0.00064677,42626.0,42621.0,0.20254957]
["bitfinex","BTCUSD",1644222055502,0.22787936,42628.0,42621.0,0.20254957]
["bitfinex","BTCUSD",1644222055704,0.00064677,42626.0,42621.0,0.20254957]
["bitfinex","BTCUSD",1644222056704,0.22787936,42628.0,42621.0,0.20254957]
["bitfinex","BTCUSD",1644222056904,0.00064677,42626.0,42621.0,0.20254957]
["bitfinex","BTCUSD",1644222057751,0.05,42624.0,42621.0,0.20254957]
["bitfinex","BTCUSD",1644222057951,0.01,42629.0,42621.0,0.20254957]
["bitfinex","BTCUSD",1644222058152,0.01,42629.0,42627.0,0.07119684]
["bitfinex","BTCUSD",1644222058353,0.01,42629.0,42621.0,0.25254957]
["bitfinex","BTCUSD",1644222058553,0.01,42629.0,42621.0,0.20254957]
["bitfinex","BTCUSD",1644222058755,0.01,42629.0,42621.0,0.25254957]
["bitfinex","BTCUSD",1644222059251,0.01,42629.0,42627.0,0.0760969]
["bitfinex","BTCUSD",1644222059451,0.01,42629.0,42624.0,0.30166938]
["bitfinex","BTCUSD",1644222059652,0.19919637,42629.0,42624.0,0.30166938]
["bitfinex","BTCUSD",1644222059853,0.24919637,42629.0,42624.0,0.30166938]
["bitfinex","BTCUSD",1644222060052,0.06,42629.0,42624.0,0.30166938]
["bitfinex","BTCUSD",1644222060452,0.01,42629.0,42626.0,0.08522613]
["bitfinex","BTCUSD",1644222060653,0.01064677,42629.0,42626.0,0.08522613]
["bitfinex","BTCUSD",1644222060857,0.01064677,42629.0,42620.0,0.41]
["bitfinex","BTCUSD",1644222061055,0.23523141,42624.0,42620.0,0.41]
["bitfinex","BTCUSD",1644222061313,0.23523141,42624.0,42613.0,0.371]
["bitfinex","BTCUSD",1644222061314,0.28523141,42624.0,42613.0,0.371]
["bitfinex","BTCUSD",1644222061906,0.28523141,42624.0,42620.0,0.36390881]
["bitfinex","BTCUSD",1644222061907,0.28587818,42624.0,42620.0,0.36390881]
["bitfinex","BTCUSD",1644222062306,0.28587818,42624.0,42618.0,0.08687502]
["bitfinex","BTCUSD",1644222062705,0.28523141,42624.0,42618.0,0.08687502]
["bitfinex","BTCUSD",1644222062907,0.28523141,42624.0,42618.0,0.13687502]
["bitfinex","BTCUSD",1644222063106,0.00064677,42623.0,42618.0,0.13687502]
["bitfinex","BTCUSD",1644222063910,0.28523141,42624.0,42618.0,0.13687502]
["bitfinex","BTCUSD",1644222064407,0.00064677,42623.0,42618.0,0.13687502]
["bitfinex","BTCUSD",1644222065249,0.28523141,42624.0,42617.0,0.36332895]
["bitfinex","BTCUSD",1644222065250,0.33523141,42624.0,42617.0,0.36332895]
["bitfinex","BTCUSD",1644222065449,0.00064677,42623.0,42617.0,0.36332895]
["bitfinex","BTCUSD",1644222066249,0.00064677,42623.0,42617.0,0.78332895]
["bitfinex","BTCUSD",1644222066453,0.15,42624.0,42617.0,0.78332895]
["bitfinex","BTCUSD",1644222066649,0.00064677,42622.0,42617.0,0.78332895]
["bitfinex","BTCUSD",1644222066849,0.00064677,42622.0,42617.0,0.73332895]
["bitfinex","BTCUSD",1644222067250,0.00064677,42622.0,42621.0,0.07781441]
["bitfinex","BTCUSD",1644222067448,0.00064677,42622.0,42617.0,0.73332895]
["bitfinex","BTCUSD",1644222067651,0.05,42624.0,42617.0,0.73332895]
["bitfinex","BTCUSD",1644222067853,0.00064677,42624.0,42617.0,0.73332895]
["bitfinex","BTCUSD",1644222068052,0.00064677,42624.0,42617.0,1.0141429]
["bitfinex","BTCUSD",1644222068252,0.00064677,42624.0,42618.0,0.327557]
["bitfinex","BTCUSD",1644222068903,0.34956835,42627.0,42618.0,0.327557]
["bitfinex","BTCUSD",1644222069106,0.34956835,42627.0,42626.0,0.07824561]
["bitfinex","BTCUSD",1644222069903,0.24956835,42627.0,42626.0,0.07824561]
["bitfinex","BTCUSD",1644222070103,0.34956835,42627.0,42626.0,0.07824561]
["bitfinex","BTCUSD",1644222070707,0.19516083,42627.0,42626.0,0.37003676]
["bitfinex","BTCUSD",1644222070907,0.01064677,42629.0,42626.0,0.12144561]
["bitfinex","BTCUSD",1644222071106,0.01,42629.0,42627.0,0.327557]
["bitfinex","BTCUSD",1644222071308,0.01,42629.0,42626.0,0.12144561]
["bitfinex","BTCUSD",1644222071505,0.01,42629.0,42626.0,0.07824561]
["bitfinex","BTCUSD",1644222071907,0.01,42629.0,42627.0,0.327557]
["bitfinex","BTCUSD",1644222072107,0.01,42629.0,42627.0,0.374457]
["bitfinex","BTCUSD",1644222072307,0.01,42629.0,42627.0,0.0469]
["bitfinex","BTCUSD",1644222072758,0.01,42629.0,42626.0,0.30824561]
["bitfinex","BTCUSD",1644222073960,0.05,42627.0,42626.0,0.23]
["bitfinex","BTCUSD",1644222074163,0.677557,42627.0,42626.0,0.23]
["bitfinex","BTCUSD",1644222074366,0.477557,42627.0,42626.0,0.23]
["bitfinex","BTCUSD",1644222074562,0.527557,42627.0,42626.0,0.23]
["bitfinex","BTCUSD",1644222074962,0.76368029,42627.0,42626.0,0.23]
["bitfinex","BTCUSD",1644222075161,0.76368029,42627.0,42626.0,0.3144054]
["bitfinex","BTCUSD",1644222075762,0.527557,42627.0,42626.0,0.3144054]
["bitfinex","BTCUSD",1644222075963,0.2,42627.0,42626.0,0.3144054]
["bitfinex","BTCUSD",1644222076221,0.15,42627.0,42626.0,0.3144054]
["bitfinex","BTCUSD",1644222076414,0.05,42627.0,42626.0,0.3144054]
["bitfinex","BTCUSD",1644222076614,0.25,42628.0,42626.0,0.3144054]
["bitfinex","BTCUSD",1644222077016,0.25,42628.0,42626.0,0.52839898]
["bitfinex","BTCUSD",1644222077414,0.3,42628.0,42626.0,0.52839898]
["bitfinex","BTCUSD",1644222077613,0.15,42628.0,42626.0,0.52839898]
["bitfinex","BTCUSD",1644222077814,0.05,42627.0,42626.0,0.52839898]
["bitfinex","BTCUSD",1644222078013,0.05,42628.0,42626.0,0.52839898]
["bitfinex","BTCUSD",1644222078514,0.05,42627.0,42626.0,0.52839898]
["bitfinex","BTCUSD",1644222078713,0.06064807,42629.0,42626.0,0.3144054]
["bitfinex","BTCUSD",1644222078919,0.31038798,42629.0,42626.0,0.3144054]
["bitfinex","BTCUSD",1644222079115,0.26038798,42629.0,42626.0,0.3167694]
["bitfinex","BTCUSD",1644222079315,0.05,42627.0,42626.0,0.3167694]
["bitfinex","BTCUSD",1644222079519,0.36038798,42629.0,42626.0,0.3167694]
["bitfinex","BTCUSD",1644222079717,0.11,42629.0,42626.0,0.3167694]
["bitfinex","BTCUSD",1644222079957,0.16064807,42629.0,42626.0,0.3167694]
["bitfinex","BTCUSD",1644222080161,0.35392296,42625.0,42623.0,0.25240225]
["bitfinex","BTCUSD",1644222080356,0.50392296,42625.0,42623.0,0.25240225]
["bitfinex","BTCUSD",1644222081459,0.70373084,42625.0,42623.0,0.25240225]
["bitfinex","BTCUSD",1644222081860,0.75373084,42625.0,42621.0,0.07320683]
["bitfinex","BTCUSD",1644222082259,0.97364496,42625.0,42621.0,0.07320683]
["bitfinex","BTCUSD",1644222082459,0.75373084,42625.0,42621.0,0.07320683]
["bitfinex","BTCUSD",1644222083058,0.75373084,42625.0,42623.0,0.24562019]
["bitfinex","BTCUSD",1644222083059,0.70373084,42625.0,42623.0,0.24562019]
["bitfinex","BTCUSD",1644222083460,0.70437891,42625.0,42623.0,0.24562019]
["bitfinex","BTCUSD",1644222083706,0.60437891,42625.0,42623.0,0.24562019]
["bitfinex","BTCUSD",1644222084101,0.40457103,42625.0,42623.0,0.24562019]
["bitfinex","BTCUSD",1644222084502,0.60373084,42625.0,42623.0,0.24562019]
["bitfinex","BTCUSD",1644222084805,0.70373084,42625.0,42623.0,0.24562019]
["bitfinex","BTCUSD",1644222085002,0.35392296,42625.0,42623.0,0.24562019]
["bitfinex","BTCUSD",1644222085202,0.40392296,42625.0,42623.0,0.24562019]
["bitfinex","BTCUSD",1644222085602,0.50392296,42625.0,42623.0,0.24562019]
["bitfinex","BTCUSD",1644222085804,0.40392296,42625.0,42623.0,0.24562019]
["bitfinex","BTCUSD",1644222088758,0.40392296,42625.0,42623.0,0.29562019]
["bitfinex","BTCUSD",1644222089759,0.60373084,42625.0,42623.0,0.29562019]
["bitfinex","BTCUSD",1644222091215,0.60373084,42625.0,42620.0,0.38398922]
["bitfinex","BTCUSD",1644222091410,0.60373084,42625.0,42621.0,0.27939977]
["bitfinex","BTCUSD",1644222091611,0.60373084,42625.0,42620.0,0.38398922]
["bitfinex","BTCUSD",1644222091910,0.60437891,42625.0,42621.0,0.0706499]
["bitfinex","BTCUSD",1644222092811,0.60373084,42625.0,42621.0,0.0706499]
["bitfinex","BTCUSD",1644222093011,0.60437891,42625.0,42621.0,0.0706499]
["bitfinex","BTCUSD",1644222093211,0.60437891,42625.0,42621.0,0.1206499]
["bitfinex","BTCUSD",1644222093412,0.60437891,42625.0,42621.0,0.4093099]
["bitfinex","BTCUSD",1644222093811,0.60437891,42625.0,42621.0,0.3593099]
["bitfinex","BTCUSD",1644222094012,0.60373084,42625.0,42621.0,0.3593099]
["bitfinex","BTCUSD",1644222094312,0.60437891,42625.0,42621.0,0.3593099]
["bitfinex","BTCUSD",1644222094713,0.55437891,42625.0,42621.0,0.4090659]
["bitfinex","BTCUSD",1644222095159,0.55373084,42625.0,42621.0,0.4090659]
["bitfinex","BTCUSD",1644222095557,0.55437891,42625.0,42621.0,0.4090659]
["bitfinex","BTCUSD",1644222095957,0.55437891,42625.0,42622.0,0.2884016]
["bitfinex","BTCUSD",1644222096159,0.35457103,42625.0,42622.0,0.3470556]
["bitfinex","BTCUSD",1644222096358,0.35392296,42625.0,42622.0,0.3470556]
["bitfinex","BTCUSD",1644222097461,0.35392296,42625.0,42623.0,0.377557]
["bitfinex","BTCUSD",1644222097664,0.35392296,42625.0,42624.0,0.28067356]
["bitfinex","BTCUSD",1644222097864,0.35392296,42625.0,42624.0,0.60823056]
["bitfinex","BTCUSD",1644222099506,0.35392296,42625.0,42624.0,0.327557]
["bitfinex","BTCUSD",1644222099706,0.35392296,42625.0,42621.0,0.58453472]
["bitfinex","BTCUSD",1644222100208,0.35392296,42625.0,42621.0,0.3506499]
["bitfinex","BTCUSD",1644222100209,0.35457103,42625.0,42621.0,0.3506499]
["bitfinex","BTCUSD",1644222100806,0.35457103,42625.0,42621.0,0.3006499]
["bitfinex","BTCUSD",1644222101207,0.35392296,42625.0,42621.0,0.3006499]
["bitfinex","BTCUSD",1644222101406,0.35457103,42625.0,42621.0,0.3006499]
["bitfinex","BTCUSD",1644222101806,0.35457103,42625.0,42621.0,0.62785328]
["bitfinex","BTCUSD",1644222102006,0.35457103,42625.0,42621.0,0.3506499]
["bitfinex","BTCUSD",1644222102206,0.35457103,42625.0,42621.0,0.62797449]
["bitfinex","BTCUSD",1644222102455,0.35392296,42625.0,42621.0,0.3006499]
["bitfinex","BTCUSD",1644222102655,0.35457103,42625.0,42621.0,0.3006499]
["bitfinex","BTCUSD",1644222102858,0.05,42623.0,42621.0,0.3006499]
["bitfinex","BTCUSD",1644222103155,0.57042849,42625.0,42621.0,0.3006499]
["bitfinex","BTCUSD",1644222103655,0.56978042,42625.0,42621.0,0.3006499]
["bitfinex","BTCUSD",1644222103855,0.56978042,42625.0,42621.0,0.3506499]
["bitfinex","BTCUSD",1644222103856,0.35457103,42625.0,42621.0,0.3506499]
["bitfinex","BTCUSD",1644222104556,0.35457103,42625.0,42621.0,0.62794115]
["bitfinex","BTCUSD",1644222104756,0.35392296,42625.0,42621.0,0.62794115]
["bitfinex","BTCUSD",1644222105055,0.35457103,42625.0,42621.0,0.57794115]
["bitfinex","BTCUSD",1644222105256,0.35457103,42625.0,42621.0,0.3006499]
["bitfinex","BTCUSD",1644222105656,0.35457103,42625.0,42621.0,0.57615157]
["bitfinex","BTCUSD",1644222105857,0.35457103,42625.0,42621.0,0.68480857]
["bitfinex","BTCUSD",1644222106058,0.35392296,42625.0,42621.0,0.68480857]
["bitfinex","BTCUSD",1644222106307,0.35452865,42625.0,42623.0,0.327557]
["bitfinex","BTCUSD",1644222106504,0.35452865,42625.0,42624.0,0.2850506]
["bitfinex","BTCUSD",1644222107302,0.35392296,42625.0,42624.0,0.2850506]
["bitfinex","BTCUSD",1644222107905,0.35392296,42625.0,42623.0,0.05]
["bitfinex","BTCUSD",1644222108106,0.35392296,42625.0,42624.0,0.327557]
["bitfinex","BTCUSD",1644222108909,0.09972053,42637.0,42628.0,0.058644]
["bitfinex","BTCUSD",1644222109106,0.30000153,42640.0,42629.0,0.670757]
["bitfinex","BTCUSD",1644222109305,0.05,42640.0,42629.0,0.670757]
["bitfinex","BTCUSD",1644222109505,0.05,42640.0,42631.0,0.327557]
["bitfinex","BTCUSD",1644222109704,0.34924462,42649.0,42631.0,0.327557]
["bitfinex","BTCUSD",1644222109705,0.25000153,42645.0,42636.0,0.22850763]
["bitfinex","BTCUSD",1644222109966,0.25000153,42645.0,42638.0,0.327557]
["bitfinex","BTCUSD",1644222110162,0.3,42648.0,42644.0,0.29685738]
["bitfinex","BTCUSD",1644222110163,0.24500153,42646.0,42644.0,0.29685738]
["bitfinex","BTCUSD",1644222110362,0.24500153,42646.0,42642.0,0.21355916]
["bitfinex","BTCUSD",1644222110565,0.34924462,42652.0,42642.0,0.21355916]
["bitfinex","BTCUSD",1644222110767,0.16091043,42653.0,42643.0,0.0432]
["bitfinex","BTCUSD",1644222110768,0.34924462,42653.0,42643.0,0.0432]
["bitfinex","BTCUSD",1644222110963,0.2427644,42653.0,42643.0,0.0432]
["bitfinex","BTCUSD",1644222111163,0.00061149,42649.0,42643.0,0.0432]
["bitfinex","BTCUSD",1644222111363,0.00061149,42649.0,42644.0,0.327557]
["bitfinex","BTCUSD",1644222111563,0.00061149,42649.0,42644.0,0.39637256]
["bitfinex","BTCUSD",1644222111863,0.00061149,42649.0,42646.0,0.327557]
["bitfinex","BTCUSD",1644222112063,0.26680601,42650.0,42644.0,0.23605756]
["bitfinex","BTCUSD",1644222112264,0.05,42645.0,42644.0,0.05]
["bitfinex","BTCUSD",1644222112464,0.05,42645.0,42638.0,0.1227]
["bitfinex","BTCUSD",1644222112663,0.26680601,42650.0,42632.0,0.32374439]
["bitfinex","BTCUSD",1644222112664,0.05,42648.0,42632.0,0.32374439]
["bitfinex","BTCUSD",1644222112863,0.05,42648.0,42633.0,0.1178]
["bitfinex","BTCUSD",1644222113064,0.34067995,42649.0,42636.0,0.0432]
["bitfinex","BTCUSD",1644222113367,0.1,42649.0,42637.0,0.20169367]
["bitfinex","BTCUSD",1644222113563,0.1,42649.0,42638.0,0.07036418]
["bitfinex","BTCUSD",1644222113811,0.1,42649.0,42641.0,0.05]
["bitfinex","BTCUSD",1644222114611,0.69052607,42650.0,42641.0,0.05]
["bitfinex","BTCUSD",1644222114812,0.05,42646.0,42641.0,0.05]
["bitfinex","BTCUSD",1644222115011,0.41680601,42650.0,42641.0,0.05]
["bitfinex","BTCUSD",1644222115612,0.41680601,42650.0,42641.0,0.28]
["bitfinex","BTCUSD",1644222115916,0.00062883,42648.0,42641.0,0.28]
["bitfinex","BTCUSD",1644222116112,0.05062883,42648.0,42641.0,0.28]
["bitfinex","BTCUSD",1644222116812,0.05,42648.0,42641.0,0.28]
["bitfinex","BTCUSD",1644222117012,0.13131624,42648.0,42641.0,0.28]
["bitfinex","BTCUSD",1644222117211,0.00062884,42647.0,42641.0,0.28]
["bitfinex","BTCUSD",1644222118057,0.05,42648.0,42641.0,0.28]
["bitfinex","BTCUSD",1644222118258,0.05,42642.0,42641.0,0.28]
["bitfinex","BTCUSD",1644222120158,0.05,42642.0,42641.0,0.23]
["bitfinex","BTCUSD",1644222120360,0.1,42642.0,42641.0,0.23]
["bitfinex","BTCUSD",1644222120558,0.19969618,42647.0,42641.0,0.23]
["bitfinex","BTCUSD",1644222120762,0.00019253,42644.0,42641.0,0.28]
["bitfinex","BTCUSD",1644222121214,0.00019253,42644.0,42637.0,0.00399287]
["bitfinex","BTCUSD",1644222121411,0.00019253,42644.0,42636.0,0.117262]
["bitfinex","BTCUSD",1644222121609,0.05,42640.0,42636.0,0.117262]
["bitfinex","BTCUSD",1644222121809,0.05,42640.0,42638.0,0.36519002]
["bitfinex","BTCUSD",1644222122009,0.00061308,42643.0,42639.0,0.327557]
["bitfinex","BTCUSD",1644222122208,0.00061308,42643.0,42640.0,0.327557]
["bitfinex","BTCUSD",1644222122411,0.00061308,42643.0,42642.0,0.07278116]
["bitfinex","BTCUSD",1644222122710,0.00061308,42643.0,42642.0,0.40033816]
["bitfinex","BTCUSD",1644222122911,0.19969618,42652.0,42642.0,0.07278116]
["bitfinex","BTCUSD",1644222123110,0.00028517,42653.0,42642.0,0.07278116]
["bitfinex","BTCUSD",1644222123111,0.00061306,42645.0,42642.0,0.07278116]
["bitfinex","BTCUSD",1644222123312,0.00061306,42645.0,42643.0,0.327557]
["bitfinex","BTCUSD",1644222124111,0.00028517,42650.0,42643.0,0.327557]
["bitfinex","BTCUSD",1644222124311,0.00028517,42650.0,42645.0,0.327557]
["bitfinex","BTCUSD",1644222124312,0.00061305,42646.0,42645.0,0.327557]
["bitfinex","BTCUSD",1644222124711,0.00061305,42646.0,42645.0,0.377557]
["bitfinex","BTCUSD",1644222125158,0.00061305,42646.0,42645.0,0.75588049]
["bitfinex","BTCUSD",1644222125359,0.19969618,42654.0,42648.0,0.26667817]
["bitfinex","BTCUSD",1644222125559,0.1,42653.0,42648.0,0.26667817]
["bitfinex","BTCUSD",1644222125758,0.20214459,42654.0,42649.0,0.05]
["bitfinex","BTCUSD",1644222126164,0.00244841,42654.0,42650.0,0.058628]
["bitfinex","BTCUSD",1644222126560,0.05,42655.0,42650.0,0.058628]
["bitfinex","BTCUSD",1644222126760,0.00061213,42654.0,42650.0,0.058628]
["bitfinex","BTCUSD",1644222127363,0.00061213,42654.0,42651.0,0.370757]
["bitfinex","BTCUSD",1644222127665,0.01,42659.0,42652.0,0.327557]
["bitfinex","BTCUSD",1644222127862,0.00019306,42655.0,42653.0,0.370757]
["bitfinex","BTCUSD",1644222128061,0.00019306,42655.0,42653.0,0.420757]
["bitfinex","BTCUSD",1644222128262,0.01,42659.0,42658.0,0.07263065]
["bitfinex","BTCUSD",1644222128461,0.01,42659.0,42658.0,0.12263065]
["bitfinex","BTCUSD",1644222128717,0.01,42659.0,42658.0,0.45018765]
["bitfinex","BTCUSD",1644222128910,0.19969618,42667.0,42658.0,0.45018765]
["bitfinex","BTCUSD",1644222129108,0.19969618,42668.0,42658.0,0.12263065]
["bitfinex","BTCUSD",1644222129309,0.19969618,42668.0,42660.0,0.33329906]
["bitfinex","BTCUSD",1644222129509,0.15,42669.0,42660.0,0.33329906]
["bitfinex","BTCUSD",1644222129709,0.045,42669.0,42661.0,0.005]
["bitfinex","BTCUSD",1644222129910,0.045,42669.0,42662.0,0.058602]
["bitfinex","BTCUSD",1644222130110,0.19969618,42671.0,42665.0,0.19359209]
["bitfinex","BTCUSD",1644222130310,0.37452056,42673.0,42662.0,0.058602]
["bitfinex","BTCUSD",1644222130311,0.33718417,42663.0,42662.0,0.058602]
["bitfinex","BTCUSD",1644222130513,0.19969618,42674.0,42668.0,0.20570195]
["bitfinex","BTCUSD",1644222130712,0.327557,42674.0,42668.0,0.20570195]
["bitfinex","BTCUSD",1644222130914,0.045,42675.0,42668.0,0.20570195]
["bitfinex","BTCUSD",1644222131514,0.00019253,42674.0,42669.0,0.058596]
["bitfinex","BTCUSD",1644222131712,0.00019253,42674.0,42669.0,0.05615832]
["bitfinex","BTCUSD",1644222131913,0.00019253,42674.0,42669.0,0.06115832]
["bitfinex","BTCUSD",1644222132559,0.045,42675.0,42669.0,0.06115832]
["bitfinex","BTCUSD",1644222132762,0.0006413,42674.0,42669.0,0.005]
["bitfinex","BTCUSD",1644222133161,0.0006413,42674.0,42668.0,0.167192]
["bitfinex","BTCUSD",1644222133762,0.045,42675.0,42668.0,0.167192]
["bitfinex","BTCUSD",1644222133967,0.045,42669.0,42668.0,0.05]
["bitfinex","BTCUSD",1644222134362,0.3291451,42669.0,42663.0,0.55]
["bitfinex","BTCUSD",1644222134562,0.2841451,42669.0,42663.0,0.55]
["bitfinex","BTCUSD",1644222134763,0.045,42664.0,42663.0,0.547106]
["bitfinex","BTCUSD",1644222135665,0.32830773,42664.0,42663.0,0.497106]
["bitfinex","BTCUSD",1644222135865,0.75586473,42664.0,42663.0,0.497106]
["bitfinex","BTCUSD",1644222136065,0.42830773,42664.0,42659.0,0.058615]
["bitfinex","BTCUSD",1644222136315,0.045,42660.0,42656.0,0.058622]
["bitfinex","BTCUSD",1644222136518,0.63019219,42659.0,42654.0,0.058626]
["bitfinex","BTCUSD",1644222136715,0.045,42657.0,42654.0,0.058626]
["bitfinex","BTCUSD",1644222136912,0.36189584,42656.0,42654.0,0.058626]
["bitfinex","BTCUSD",1644222137114,0.08257521,42656.0,42654.0,0.058626]
["bitfinex","BTCUSD",1644222137314,0.18257521,42656.0,42654.0,0.058626]
["bitfinex","BTCUSD",1644222138112,0.18257521,42656.0,42654.0,0.288626]
["bitfinex","BTCUSD",1644222138314,0.08257521,42656.0,42654.0,0.338626]
["bitfinex","BTCUSD",1644222138911,0.0456413,42657.0,42654.0,0.338626]
["bitfinex","BTCUSD",1644222139815,0.045,42657.0,42654.0,0.338626]
["bitfinex","BTCUSD",1644222141165,0.345,42657.0,42654.0,0.23]
["bitfinex","BTCUSD",1644222141361,0.327557,42656.0,42654.0,0.23]
["bitfinex","BTCUSD",1644222141565,0.377557,42656.0,42654.0,0.23]
["bitfinex","BTCUSD",1644222141766,0.327557,42655.0,42654.0,0.23]
["bitfinex","BTCUSD",1644222142065,0.57243653,42655.0,42654.0,0.23]
["bitfinex","BTCUSD",1644222142263,0.67243653,42655.0,42654.0,0.23]
["bitfinex","BTCUSD",1644222143163,0.97466245,42655.0,42654.0,0.23]
["bitfinex","BTCUSD",1644222144213,1.01786245,42655.0,42654.0,0.06500239]
["bitfinex","BTCUSD",1644222144413,1.31748301,42655.0,42654.0,0.06500239]
["bitfinex","BTCUSD",1644222144612,0.75,42654.0,42636.0,0.117288]
["bitfinex","BTCUSD",1644222144812,0.045,42638.0,42636.0,0.117288]
["bitfinex","BTCUSD",1644222145211,0.045,42638.0,42637.0,0.23011212]
["bitfinex","BTCUSD",1644222145813,0.045,42638.0,42636.0,0.4419551]
["bitfinex","BTCUSD",1644222146010,0.044747,42638.0,42634.0,0.23523744]
["bitfinex","BTCUSD",1644222146710,0.37207337,42643.0,42634.0,0.23523744]
["bitfinex","BTCUSD",1644222146711,0.044747,42635.0,42634.0,0.23523744]
["bitfinex","BTCUSD",1644222146914,0.42207337,42643.0,42634.0,0.234578]
["bitfinex","BTCUSD",1644222147111,0.044747,42638.0,42634.0,0.23523744]
["bitfinex","BTCUSD",1644222147560,0.15,42643.0,42634.0,0.23523744]
["bitfinex","BTCUSD",1644222147760,0.03977024,42639.0,42634.0,0.23523744]
["bitfinex","BTCUSD",1644222148162,0.03977024,42639.0,42635.0,0.05]
["bitfinex","BTCUSD",1644222149363,0.03977024,42639.0,42635.0,0.28]
["bitfinex","BTCUSD",1644222150964,0.03977024,42639.0,42635.0,0.276554]
["bitfinex","BTCUSD",1644222151215,0.03977024,42637.0,42633.0,0.34062765]
["bitfinex","BTCUSD",1644222151407,0.08933955,42642.0,42633.0,0.04746497]
["bitfinex","BTCUSD",1644222151605,0.27663656,42642.0,42640.0,0.26549954]
["bitfinex","BTCUSD",1644222151810,0.327557,42645.0,42641.0,0.05864]
["bitfinex","BTCUSD",1644222152008,0.327557,42643.0,42641.0,0.05662602]
["bitfinex","BTCUSD",1644222152210,0.60104518,42643.0,42641.0,0.05662602]
["bitfinex","BTCUSD",1644222153207,0.327557,42643.0,42641.0,0.05662602]
["bitfinex","BTCUSD",1644222153609,0.427557,42643.0,42641.0,0.05662602]
["bitfinex","BTCUSD",1644222153808,0.327557,42642.0,42641.0,0.05662602]
["bitfinex","BTCUSD",1644222154209,0.427557,42642.0,42641.0,0.05662602]
["bitfinex","BTCUSD",1644222157360,0.04041319,42644.0,42641.0,0.05662602]
["bitfinex","BTCUSD",1644222157757,0.03977024,42644.0,42641.0,0.05662602]
["bitfinex","BTCUSD",1644222159305,0.03977024,42644.0,42643.0,0.23006961]
["bitfinex","BTCUSD",1644222159706,0.03977024,42644.0,42643.0,0.28006961]
["bitfinex","BTCUSD",1644222160106,0.03977024,42644.0,42643.0,0.05]
["bitfinex","BTCUSD",1644222160305,0.03977024,42644.0,42643.0,0.23]
["bitfinex","BTCUSD",1644222160506,0.36732724,42644.0,42643.0,0.23]
["bitfinex","BTCUSD",1644222160708,0.41732724,42644.0,42643.0,0.23]
["bitfinex","BTCUSD",1644222160907,0.51732724,42644.0,42643.0,0.23]
["bitfinex","BTCUSD",1644222162106,0.18977024,42644.0,42641.0,0.05662602]
["bitfinex","BTCUSD",1644222162308,0.08977024,42644.0,42641.0,0.05662602]
["bitfinex","BTCUSD",1644222162565,0.327557,42643.0,42635.0,0.117289]
["bitfinex","BTCUSD",1644222162761,0.03977024,42641.0,42636.0,0.01022976]
["bitfinex","BTCUSD",1644222162963,0.03977024,42641.0,42636.0,0.06887376]
["bitfinex","BTCUSD",1644222163160,0.03977024,42641.0,42636.0,0.11887376]
["bitfinex","BTCUSD",1644222163365,0.03977024,42641.0,42637.0,0.327557]
["bitfinex","BTCUSD",1644222163563,0.03977024,42641.0,42637.0,0.57494144]
["bitfinex","BTCUSD",1644222163964,0.04041319,42641.0,42637.0,0.57494144]
["bitfinex","BTCUSD",1644222164964,0.03977024,42641.0,42637.0,0.57494144]
["bitfinex","BTCUSD",1644222165267,0.04041319,42641.0,42637.0,0.57494144]
["bitfinex","BTCUSD",1644222165664,0.04041319,42641.0,42638.0,0.327557]
["bitfinex","BTCUSD",1644222165865,0.04041319,42641.0,42640.0,0.68927268]
["bitfinex","BTCUSD",1644222166065,0.03977024,42641.0,42640.0,0.33778676]
["bitfinex","BTCUSD",1644222166511,0.03977024,42641.0,42640.0,0.327557]
["bitfinex","BTCUSD",1644222166712,0.03977024,42641.0,42639.0,0.05]
["bitfinex","BTCUSD",1644222166909,0.03977024,42641.0,42639.0,0.327557]
["bitfinex","BTCUSD",1644222167111,0.03977024,42641.0,42639.0,0.60230719]
["bitfinex","BTCUSD",1644222167309,0.03977024,42641.0,42640.0,0.01022976]
["bitfinex","BTCUSD",1644222167509,0.03977024,42641.0,42640.0,0.33778676]
["bitfinex","BTCUSD",1644222168109,0.03977024,42641.0,42640.0,0.327557]
["bitfinex","BTCUSD",1644222168314,0.03977024,42641.0,42639.0,0.32475019]
["bitfinex","BTCUSD",1644222169711,0.03977024,42641.0,42640.0,0.01022976]
["bitfinex","BTCUSD",1644222170665,0.03977024,42641.0,42639.0,0.32475019]
["bitfinex","BTCUSD",1644222171463,0.03977024,42641.0,42640.0,0.327557]
["bitfinex","BTCUSD",1644222171663,0.03977024,42641.0,42640.0,0.58448508]
["bitfinex","BTCUSD",1644222172262,0.03977024,42641.0,42640.0,0.58292675]
["bitfinex","BTCUSD",1644222172462,0.03977024,42641.0,42640.0,0.32599867]
["bitfinex","BTCUSD",1644222175508,0.01953357,42641.0,42640.0,0.32599867]
["bitfinex","BTCUSD",1644222175911,0.01953357,42643.0,42640.0,0.32599867]
["bitfinex","BTCUSD",1644222176109,0.02017652,42643.0,42640.0,0.32599867]
["bitfinex","BTCUSD",1644222176810,0.02017652,42643.0,42639.0,0.23]
["bitfinex","BTCUSD",1644222177011,0.01953357,42640.0,42639.0,0.23]
["bitfinex","BTCUSD",1644222177664,0.34690257,42640.0,42639.0,0.23]
["bitfinex","BTCUSD",1644222177865,0.44690257,42640.0,42635.0,0.105933]
["bitfinex","BTCUSD",1644222178064,0.44690257,42640.0,42636.0,0.05]
["bitfinex","BTCUSD",1644222178265,0.11953357,42640.0,42636.0,0.05]
["bitfinex","BTCUSD",1644222178468,0.12017652,42640.0,42636.0,0.05]
["bitfinex","BTCUSD",1644222178866,0.02017652,42640.0,42636.0,0.05]
["bitfinex","BTCUSD",1644222179068,0.02017652,42640.0,42636.0,0.108644]
["bitfinex","BTCUSD",1644222179269,0.00064295,42640.0,42637.0,0.058637]
["bitfinex","BTCUSD",1644222179469,0.05,42641.0,42638.0,0.327369]
["bitfinex","BTCUSD",1644222179768,0.00064295,42640.0,42637.0,0.29800138]
["bitfinex","BTCUSD",1644222179968,0.00064295,42640.0,42638.0,0.327369]
["bitfinex","BTCUSD",1644222180179,0.00064295,42640.0,42639.0,0.27546293]
["bitfinex","BTCUSD",1644222180368,0.00064295,42640.0,42639.0,0.60283193]
["bitfinex","BTCUSD",1644222180568,0.01953357,42643.0,42642.0,0.26877135]
["bitfinex","BTCUSD",1644222180774,0.01953357,42643.0,42642.0,0.31877135]
["bitfinex","BTCUSD",1644222180973,0.01953357,42643.0,42642.0,0.43605035]
["bitfinex","BTCUSD",1644222181412,0.01953357,42643.0,42637.0,0.18459354]
["bitfinex","BTCUSD",1644222181612,0.01953357,42643.0,42642.0,0.26732858]
["bitfinex","BTCUSD",1644222182211,0.01953357,42643.0,42642.0,0.38460758]
["bitfinex","BTCUSD",1644222182813,0.01953357,42643.0,42642.0,0.117279]
["bitfinex","BTCUSD",1644222183212,0.01953357,42643.0,42642.0,0.397279]
["bitfinex","BTCUSD",1644222184015,0.75,42642.0,42635.0,0.105933]
["bitfinex","BTCUSD",1644222184214,0.89629002,42643.0,42629.0,0.53046643]
["bitfinex","BTCUSD",1644222184215,0.21936882,42636.0,42629.0,0.53046643]
["bitfinex","BTCUSD",1644222184415,0.01953357,42636.0,42632.0,0.03112593]
["bitfinex","BTCUSD",1644222185363,0.08623666,42636.0,42632.0,0.03046643]
["bitfinex","BTCUSD",1644222185563,0.06953357,42636.0,42632.0,0.03112589]
["bitfinex","BTCUSD",1644222185765,0.01953357,42636.0,42632.0,0.03112589]
["bitfinex","BTCUSD",1644222185963,0.34983525,42637.0,42632.0,0.05931146]
["bitfinex","BTCUSD",1644222186166,0.05,42637.0,42632.0,0.05931146]
["bitfinex","BTCUSD",1644222186363,0.19983525,42638.0,42632.0,0.05931146]
["bitfinex","BTCUSD",1644222186364,0.01953357,42636.0,42632.0,0.05931146]
["bitfinex","BTCUSD",1644222186565,0.01953357,42637.0,42632.0,0.058652]
["bitfinex","BTCUSD",1644222186765,0.05,42638.0,42637.0,0.22106535]
["bitfinex","BTCUSD",1644222186766,0.24983525,42638.0,42637.0,0.22106535]
["bitfinex","BTCUSD",1644222186966,0.24983525,42638.0,42637.0,0.5339238]
["bitfinex","BTCUSD",1644222186967,0.05,42638.0,42637.0,0.5339238]
["bitfinex","BTCUSD",1644222187166,0.20047816,42639.0,42637.0,0.59692041]
["bitfinex","BTCUSD",1644222187167,0.05064291,42639.0,42637.0,0.59692041]
["bitfinex","BTCUSD",1644222187366,0.05064291,42639.0,42638.0,0.60403662]
["bitfinex","BTCUSD",1644222187367,0.00064291,42639.0,42638.0,0.60403662]
["bitfinex","BTCUSD",1644222187766,0.01953357,42643.0,42638.0,0.60403662]
["bitfinex","BTCUSD",1644222187967,0.00064295,42641.0,42639.0,0.08429563]
["bitfinex","BTCUSD",1644222188268,0.00064295,42641.0,42637.0,0.27106535]
["bitfinex","BTCUSD",1644222188914,0.21936882,42643.0,42637.0,0.27106535]
["bitfinex","BTCUSD",1644222189113,0.19983525,42642.0,42638.0,0.03046643]
["bitfinex","BTCUSD",1644222189313,0.00064295,42641.0,42638.0,0.08910543]
["bitfinex","BTCUSD",1644222189715,0.00064295,42641.0,42639.0,0.39631581]
["bitfinex","BTCUSD",1644222189918,0.30212388,42648.0,42641.0,0.75]
["bitfinex","BTCUSD",1644222189919,0.19983525,42647.0,42641.0,0.75]
["bitfinex","BTCUSD",1644222190117,0.0025714,42648.0,42646.0,0.03046643]
["bitfinex","BTCUSD",1644222190318,0.19983525,42652.0,42647.0,0.374269]
["bitfinex","BTCUSD",1644222190518,0.00028205,42653.0,42649.0,0.03046643]
["bitfinex","BTCUSD",1644222190519,0.19977415,42653.0,42649.0,0.03046643]
["bitfinex","BTCUSD",1644222190716,0.19977415,42654.0,42651.0,0.2466115]
["bitfinex","BTCUSD",1644222190916,0.19977415,42655.0,42651.0,0.2466115]
["bitfinex","BTCUSD",1644222191116,0.19977415,42655.0,42652.0,0.06909384]
["bitfinex","BTCUSD",1644222191420,0.01953357,42654.0,42651.0,0.05]
["bitfinex","BTCUSD",1644222191616,0.19977415,42653.0,42650.0,0.117238]
["bitfinex","BTCUSD",1644222191816,0.01953357,42651.0,42650.0,0.117238]
["bitfinex","BTCUSD",1644222192017,0.27329214,42651.0,42650.0,0.167238]
["bitfinex","BTCUSD",1644222192216,0.32329214,42651.0,42650.0,0.167238]
["bitfinex","BTCUSD",1644222192463,0.75066114,42651.0,42650.0,0.05]
["bitfinex","BTCUSD",1644222192863,0.75066114,42651.0,42647.0,0.05863]
["bitfinex","BTCUSD",1644222193064,0.75066114,42651.0,42648.0,0.03046643]
["bitfinex","BTCUSD",1644222193065,0.52708793,42650.0,42648.0,0.03046643]
["bitfinex","BTCUSD",1644222193262,0.57708793,42650.0,42648.0,0.03046643]
["bitfinex","BTCUSD",1644222193462,0.24971893,42650.0,42647.0,0.05863]
["bitfinex","BTCUSD",1644222193665,0.1392525,42650.0,42646.0,0.05]
["bitfinex","BTCUSD",1644222193864,0.1892525,42650.0,42646.0,0.05]
["bitfinex","BTCUSD",1644222194069,0.0892525,42650.0,42649.0,0.21552727]
["bitfinex","BTCUSD",1644222194266,0.05,42650.0,42649.0,0.26552727]
["bitfinex","BTCUSD",1644222194464,0.00064134,42651.0,42649.0,0.26552727]
["bitfinex","BTCUSD",1644222195067,0.34910308,42652.0,42649.0,0.26552727]
["bitfinex","BTCUSD",1644222195274,0.37847882,42652.0,42646.0,0.05]
["bitfinex","BTCUSD",1644222195468,0.47847882,42652.0,42646.0,0.05]
["bitfinex","BTCUSD",1644222196317,0.39910308,42652.0,42647.0,0.22653182]
["bitfinex","BTCUSD",1644222196519,0.00064134,42651.0,42647.0,0.22653182]
["bitfinex","BTCUSD",1644222197119,0.00064134,42651.0,42647.0,0.28516182]
["bitfinex","BTCUSD",1644222197417,0.15,42652.0,42647.0,0.22653182]
["bitfinex","BTCUSD",1644222197617,0.00064134,42651.0,42647.0,0.22653182]
["bitfinex","BTCUSD",1644222198519,0.21225033,42650.0,42647.0,0.22653182]
["bitfinex","BTCUSD",1644222198817,0.05,42650.0,42647.0,0.22653182]
["bitfinex","BTCUSD",1644222199226,0.00064134,42651.0,42647.0,0.28516182]
["bitfinex","BTCUSD",1644222199820,0.24979406,42655.0,42648.0,0.058625]
["bitfinex","BTCUSD",1644222199821,0.2152837,42655.0,42648.0,0.058625]
["bitfinex","BTCUSD",1644222200067,0.00064134,42651.0,42648.0,0.058625]
["bitfinex","BTCUSD",1644222200463,0.00064134,42651.0,42647.0,0.33516182]
["bitfinex","BTCUSD",1644222200764,0.00064134,42651.0,42647.0,0.64653182]
["bitfinex","BTCUSD",1644222200963,0.2652837,42655.0,42647.0,0.64653182]
["bitfinex","BTCUSD",1644222201168,0.00064134,42651.0,42647.0,0.69653182]
["bitfinex","BTCUSD",1644222201564,0.00064134,42651.0,42647.0,0.64653182]
["bitfinex","BTCUSD",1644222202164,0.2652837,42655.0,42647.0,0.64653182]
["bitfinex","BTCUSD",1644222202564,0.00064134,42651.0,42647.0,0.64653182]
["bitfinex","BTCUSD",1644222203364,0.2652837,42655.0,42647.0,0.64653182]
["bitfinex","BTCUSD",1644222203565,0.00064134,42651.0,42647.0,0.64653182]
["bitfinex","BTCUSD",1644222203815,0.00064134,42651.0,42647.0,0.69653182]
["bitfinex","BTCUSD",1644222204519,0.56506442,42655.0,42647.0,0.69653182]
["bitfinex","BTCUSD",1644222205017,0.00064134,42651.0,42647.0,0.69653182]
["bitfinex","BTCUSD",1644222205415,0.00064134,42651.0,42648.0,0.327369]
["bitfinex","BTCUSD",1644222205813,0.000282,42654.0,42648.0,0.327369]
["bitfinex","BTCUSD",1644222206016,0.00064134,42652.0,42647.0,0.72653182]
["bitfinex","BTCUSD",1644222206815,0.00092334,42652.0,42647.0,0.72653182]
["bitfinex","BTCUSD",1644222207015,0.34978072,42657.0,42647.0,0.77653182]
["bitfinex","BTCUSD",1644222207016,0.000282,42654.0,42647.0,0.77653182]
["bitfinex","BTCUSD",1644222207219,0.00064134,42652.0,42647.0,0.72653182]
["bitfinex","BTCUSD",1644222207861,0.00092334,42652.0,42647.0,0.72653182]
["bitfinex","BTCUSD",1644222208262,0.000282,42652.0,42647.0,0.72653182]
["bitfinex","BTCUSD",1644222208465,0.00064134,42652.0,42647.0,0.72653182]
["bitfinex","BTCUSD",1644222209265,0.26015116,42657.0,42647.0,0.67653182]
["bitfinex","BTCUSD",1644222209464,0.000282,42655.0,42647.0,0.67653182]
["bitfinex","BTCUSD",1644222209663,0.26043316,42657.0,42647.0,0.67653182]
["bitfinex","BTCUSD",1644222209867,0.000282,42656.0,42647.0,0.67653182]
["bitfinex","BTCUSD",1644222210064,0.26043316,42657.0,42647.0,0.67653182]
["bitfinex","BTCUSD",1644222210265,0.000282,42656.0,42647.0,0.67653182]
["bitfinex","BTCUSD",1644222210465,0.26043316,42657.0,42647.0,0.67653182]
["bitfinex","BTCUSD",1644222210666,0.000282,42656.0,42654.0,0.2022381]
["bitfinex","BTCUSD",1644222210865,0.327369,42655.0,42647.0,0.45]
["bitfinex","BTCUSD",1644222211068,0.05,42655.0,42647.0,0.45]
["bitfinex","BTCUSD",1644222211317,2.64938425,42654.0,42646.0,0.33401133]
["bitfinex","BTCUSD",1644222211527,0.327651,42653.0,42646.0,0.33401133]
["bitfinex","BTCUSD",1644222211719,0.377651,42653.0,42646.0,0.33401133]
["bitfinex","BTCUSD",1644222211916,0.327369,42652.0,42647.0,0.23629202]
["bitfinex","BTCUSD",1644222212315,0.427369,42652.0,42647.0,0.23629202]
["bitfinex","BTCUSD",1644222212518,0.427369,42652.0,42646.0,0.33401133]
["bitfinex","BTCUSD",1644222213115,0.62714972,42652.0,42646.0,0.33401133]
["bitfinex","BTCUSD",1644222213618,0.427369,42652.0,42646.0,0.33401133]
["bitfinex","BTCUSD",1644222216266,0.427369,42652.0,42646.0,0.36401133]
["bitfinex","BTCUSD",1644222216471,0.427369,42652.0,42646.0,0.78401133]
["bitfinex","BTCUSD",1644222217467,0.427369,42652.0,42646.0,0.75401133]
["bitfinex","BTCUSD",1644222223170,0.62714972,42652.0,42646.0,0.75401133]
["bitfinex","BTCUSD",1644222223373,0.19978072,42650.0,42646.0,0.33401133]
["bitfinex","BTCUSD",1644222223571,0.87404972,42649.0,42646.0,0.33401133]
["bitfinex","BTCUSD",1644222223770,0.87404972,42649.0,42638.0,0.42]
["bitfinex","BTCUSD",1644222223771,0.07063576,42640.0,42638.0,0.42]
["bitfinex","BTCUSD",1644222224174,0.07063576,42640.0,42636.0,0.00046]
["bitfinex","BTCUSD",1644222224371,0.12063576,42640.0,42636.0,0.00046]
["bitfinex","BTCUSD",1644222225170,0.05,42640.0,42636.0,0.00046]
["bitfinex","BTCUSD",1644222225573,0.27616543,42642.0,42636.0,0.00046]
["bitfinex","BTCUSD",1644222227417,0.19977013,42645.0,42636.0,0.00046]
["bitfinex","BTCUSD",1644222227617,0.4739546,42646.0,42637.0,0.00065846]
["bitfinex","BTCUSD",1644222227817,0.327369,42645.0,42642.0,0.20941166]
["bitfinex","BTCUSD",1644222228617,0.477369,42645.0,42642.0,0.20941166]
["bitfinex","BTCUSD",1644222228816,0.327369,42644.0,42642.0,0.20941166]
["bitfinex","BTCUSD",1644222229020,0.15,42645.0,42642.0,0.20941166]
["bitfinex","BTCUSD",1644222229216,0.1,42644.0,42642.0,0.20941166]
["bitfinex","BTCUSD",1644222229418,0.15,42645.0,42643.0,0.11775799]
["bitfinex","BTCUSD",1644222229419,0.05,42645.0,42643.0,0.11775799]
["bitfinex","BTCUSD",1644222229968,0.91677013,42653.0,42643.0,0.11775799]
["bitfinex","BTCUSD",1644222230170,0.00064005,42650.0,42644.0,0.05]
["bitfinex","BTCUSD",1644222230373,0.00064005,42650.0,42648.0,0.05]
["bitfinex","BTCUSD",1644222230570,0.00064005,42650.0,42649.0,0.26191031]
["bitfinex","BTCUSD",1644222230775,0.00064005,42650.0,42649.0,0.58927931]
["bitfinex","BTCUSD",1644222231170,0.19977013,42658.0,42652.0,0.23289003]
["bitfinex","BTCUSD",1644222231173,0.000282,42654.0,42652.0,0.23289003]
["bitfinex","BTCUSD",1644222231372,0.19977013,42658.0,42652.0,0.23289003]
["bitfinex","BTCUSD",1644222231373,0.000282,42655.0,42653.0,0.424269]
["bitfinex","BTCUSD",1644222231570,0.000282,42657.0,42654.0,0.327369]
["bitfinex","BTCUSD",1644222231771,0.00074138,42658.0,42653.0,0.0969]
["bitfinex","BTCUSD",1644222231970,0.000282,42657.0,42656.0,0.05]
["bitfinex","BTCUSD",1644222232171,0.000282,42658.0,42656.0,0.24190917]
["bitfinex","BTCUSD",1644222232369,0.19977013,42660.0,42656.0,0.31660373]
["bitfinex","BTCUSD",1644222232671,0.00089007,42659.0,42657.0,0.05]
["bitfinex","BTCUSD",1644222232871,0.00060807,42659.0,42657.0,0.05]
["bitfinex","BTCUSD",1644222233272,0.00060807,42659.0,42656.0,0.31660373]
["bitfinex","BTCUSD",1644222233469,0.000282,42661.0,42656.0,0.31660373]
["bitfinex","BTCUSD",1644222233726,0.00060807,42660.0,42656.0,0.31660373]
["bitfinex","BTCUSD",1644222234119,0.00089007,42660.0,42656.0,0.31660373]
["bitfinex","BTCUSD",1644222234519,0.00060807,42660.0,42656.0,0.31660373]
["bitfinex","BTCUSD",1644222234719,0.000282,42661.0,42656.0,0.31660373]
["bitfinex","BTCUSD",1644222234920,0.24977013,42662.0,42656.0,0.31660373]
["bitfinex","BTCUSD",1644222234921,0.00055179,42660.0,42656.0,0.31660373]
["bitfinex","BTCUSD",1644222235826,0.000282,42660.0,42656.0,0.31660373]
["bitfinex","BTCUSD",1644222236023,0.00055179,42660.0,42657.0,0.05]
["bitfinex","BTCUSD",1644222236324,0.00083379,42660.0,42656.0,0.19190917]
["bitfinex","BTCUSD",1644222236523,0.00055179,42660.0,42656.0,0.19190917]
["bitfinex","BTCUSD",1644222236924,0.20060392,42660.0,42656.0,0.19190917]
["bitfinex","BTCUSD",1644222237123,0.20060392,42660.0,42650.0,0.3]
["bitfinex","BTCUSD",1644222237124,0.327369,42659.0,42650.0,0.3]
["bitfinex","BTCUSD",1644222237324,0.07663635,42658.0,42650.0,0.3]
["bitfinex","BTCUSD",1644222237568,0.12663635,42658.0,42647.0,0.3]
["bitfinex","BTCUSD",1644222237767,0.12691835,42658.0,42647.0,0.3]
["bitfinex","BTCUSD",1644222238168,0.12691835,42658.0,42649.0,0.21028988]
["bitfinex","BTCUSD",1644222238471,0.00052424,42655.0,42649.0,0.21028988]
["bitfinex","BTCUSD",1644222239369,0.00052424,42655.0,42651.0,0.05]
["bitfinex","BTCUSD",1644222239569,0.000282,42657.0,42654.0,0.06970526]
["bitfinex","BTCUSD",1644222239769,0.1,42659.0,42652.0,0.3052804]
["bitfinex","BTCUSD",1644222239970,0.00028318,42658.0,42651.0,0.05]
["bitfinex","BTCUSD",1644222240171,0.00028318,42660.0,42651.0,0.05]
["bitfinex","BTCUSD",1644222240471,0.00028318,42658.0,42651.0,0.05]
["bitfinex","BTCUSD",1644222240670,0.19977013,42659.0,42651.0,0.05]
["bitfinex","BTCUSD",1644222240871,0.00080742,42658.0,42651.0,0.05]
["bitfinex","BTCUSD",1644222241072,0.00052424,42658.0,42651.0,0.05]
["bitfinex","BTCUSD",1644222241318,0.00080742,42658.0,42650.0,0.25865367]
["bitfinex","BTCUSD",1644222241719,0.12870879,42658.0,42650.0,0.25865367]
["bitfinex","BTCUSD",1644222241918,0.12790137,42658.0,42650.0,0.25865367]
["bitfinex","BTCUSD",1644222242118,0.00052956,42656.0,42650.0,0.25865367]
["bitfinex","BTCUSD",1644222243120,0.00028318,42657.0,42650.0,0.25865367]
["bitfinex","BTCUSD",1644222243320,0.00052956,42655.0,42650.0,0.25865367]
["bitfinex","BTCUSD",1644222244119,0.05,42654.0,42650.0,0.25865367]
["bitfinex","BTCUSD",1644222244520,0.26767852,42653.0,42650.0,0.25865367]
["bitfinex","BTCUSD",1644222244719,0.05,42653.0,42650.0,0.25865367]
["bitfinex","BTCUSD",1644222245169,0.00052956,42655.0,42650.0,0.25865367]
["bitfinex","BTCUSD",1644222245565,0.20028318,42656.0,42650.0,0.25865367]
["bitfinex","BTCUSD",1644222245767,0.00052748,42655.0,42646.0,0.1166]
["bitfinex","BTCUSD",1644222246667,0.30005331,42656.0,42646.0,0.1166]
["bitfinex","BTCUSD",1644222246966,0.00052748,42653.0,42649.0,0.21670391]
["bitfinex","BTCUSD",1644222247367,0.00052748,42653.0,42646.0,0.1166]
["bitfinex","BTCUSD",1644222248067,0.39977013,42656.0,42645.0,0.3676]
["bitfinex","BTCUSD",1644222248269,0.00052748,42652.0,42645.0,0.55882074]
["bitfinex","BTCUSD",1644222248921,0.00052748,42652.0,42645.0,0.19122074]
["bitfinex","BTCUSD",1644222249120,0.28747729,42653.0,42645.0,0.19122074]
["bitfinex","BTCUSD",1644222249319,0.00053253,42651.0,42645.0,0.19122074]
["bitfinex","BTCUSD",1644222250320,0.1,42654.0,42646.0,0.327369]
["bitfinex","BTCUSD",1644222250521,0.00053253,42650.0,42645.0,0.19122074]
["bitfinex","BTCUSD",1644222250723,0.00053253,42650.0,42646.0,0.327369]
["bitfinex","BTCUSD",1644222251522,0.00028318,42657.0,42650.0,0.07227619]
["bitfinex","BTCUSD",1644222251719,0.00028318,42657.0,42650.0,0.40469502]
["bitfinex","BTCUSD",1644222251720,0.00212979,42657.0,42650.0,0.40469502]
["bitfinex","BTCUSD",1644222251925,0.00241297,42657.0,42650.0,0.40469502]
["bitfinex","BTCUSD",1644222252121,0.00212979,42657.0,42651.0,0.327369]
["bitfinex","BTCUSD",1644222252567,0.00212979,42657.0,42652.0,0.23599299]
["bitfinex","BTCUSD",1644222252568,0.00241297,42657.0,42652.0,0.23599299]
["bitfinex","BTCUSD",1644222252769,0.00028318,42659.0,42653.0,0.327369]
["bitfinex","BTCUSD",1644222253070,0.0005318,42656.0,42653.0,0.327369]
["bitfinex","BTCUSD",1644222253872,0.00028318,42662.0,42654.0,0.28531643]
["bitfinex","BTCUSD",1644222254074,0.0505318,42657.0,42652.0,0.23599299]
["bitfinex","BTCUSD",1644222254271,0.0505318,42657.0,42643.0,0.4878819]
["bitfinex","BTCUSD",1644222254471,0.05,42654.0,42642.0,0.0006289]
["bitfinex","BTCUSD",1644222254873,0.30996745,42653.0,42642.0,0.0006289]
["bitfinex","BTCUSD",1644222255072,0.07440923,42649.0,42638.0,1.04425103]
["bitfinex","BTCUSD",1644222255271,0.05,42647.0,42645.0,0.25505339]
["bitfinex","BTCUSD",1644222255870,0.05,42649.0,42645.0,0.25505339]
["bitfinex","BTCUSD",1644222256071,0.1505318,42650.0,42645.0,0.25505339]
["bitfinex","BTCUSD",1644222256328,0.15,42650.0,42645.0,0.25505339]
["bitfinex","BTCUSD",1644222256527,0.15053157,42650.0,42645.0,0.25505339]
["bitfinex","BTCUSD",1644222256729,0.20053157,42650.0,42645.0,0.25505339]
["bitfinex","BTCUSD",1644222256926,0.10053157,42650.0,42645.0,0.25505339]
["bitfinex","BTCUSD",1644222257126,0.05053157,42650.0,42645.0,0.25505339]
["bitfinex","BTCUSD",1644222257425,0.1,42652.0,42645.0,0.25505339]
["bitfinex","BTCUSD",1644222257627,0.05,42652.0,42645.0,0.25505339]
["bitfinex","BTCUSD",1644222257828,0.00053158,42650.0,42645.0,0.25505339]
["bitfinex","BTCUSD",1644222258626,0.39977013,42653.0,42645.0,0.25505339]
["bitfinex","BTCUSD",1644222259027,0.00053158,42650.0,42645.0,0.25505339]
["bitfinex","BTCUSD",1644222259826,0.39977013,42653.0,42645.0,0.25505339]
["bitfinex","BTCUSD",1644222260068,0.00053164,42650.0,42645.0,0.25505339]
["bitfinex","BTCUSD",1644222260467,0.00053164,42650.0,42642.0,0.00062883]
["bitfinex","BTCUSD",1644222261070,0.05,42648.0,42639.0,0.1189]
["bitfinex","BTCUSD",1644222261373,0.05,42649.0,42642.0,0.00062826]
["bitfinex","BTCUSD",1644222261566,0.00053162,42650.0,42642.0,0.2404164]
["bitfinex","BTCUSD",1644222262367,0.18636582,42652.0,42642.0,0.2404164]
["bitfinex","BTCUSD",1644222262370,0.50769493,42652.0,42642.0,0.23978814]
["bitfinex","BTCUSD",1644222262568,0.00053162,42650.0,42642.0,0.2404164]
["bitfinex","BTCUSD",1644222263567,0.42132911,42652.0,42642.0,0.23978814]
["bitfinex","BTCUSD",1644222263828,0.00056282,42650.0,42649.0,0.26539516]
["bitfinex","BTCUSD",1644222264830,0.327369,42656.0,42649.0,0.26539516]
["bitfinex","BTCUSD",1644222265028,0.00056284,42652.0,42649.0,0.26539516]
["bitfinex","BTCUSD",1644222266128,0.00056284,42652.0,42642.0,0.00063764]
["bitfinex","BTCUSD",1644222266129,0.05056284,42652.0,42642.0,0.00063764]
["bitfinex","BTCUSD",1644222266330,0.00056284,42652.0,42642.0,0.00063764]
["bitfinex","BTCUSD",1644222266932,0.00056284,42652.0,42642.0,0.29641409]
["bitfinex","BTCUSD",1644222267130,0.00056284,42652.0,42643.0,0.20034521]
["bitfinex","BTCUSD",1644222268369,0.00056284,42652.0,42642.0,0.00063764]
["bitfinex","BTCUSD",1644222268370,0.05,42646.0,42642.0,0.00063764]
["bitfinex","BTCUSD",1644222268568,0.05,42643.0,42642.0,0.00063764]
["bitfinex","BTCUSD",1644222269168,0.05,42647.0,42642.0,0.00063764]
["bitfinex","BTCUSD",1644222269367,0.05,42647.0,42642.0,0.25853574]
["bitfinex","BTCUSD",1644222269572,0.2,42650.0,42642.0,0.25853574]
["bitfinex","BTCUSD",1644222269771,0.05,42650.0,42642.0,0.25853574]
["bitfinex","BTCUSD",1644222269969,0.05,42651.0,42642.0,0.25853574]
["bitfinex","BTCUSD",1644222270170,0.05056284,42652.0,42642.0,0.25853574]
["bitfinex","BTCUSD",1644222270469,0.00056284,42652.0,42642.0,0.25853574]
["bitfinex","BTCUSD",1644222270968,0.20033297,42652.0,42642.0,0.25853574]
["bitfinex","BTCUSD",1644222271228,0.25033297,42652.0,42644.0,0.058634]
["bitfinex","BTCUSD",1644222271418,0.26543193,42651.0,42639.0,0.09799075]
["bitfinex","BTCUSD",1644222272017,0.327369,42650.0,42644.0,0.26939127]
["bitfinex","BTCUSD",1644222272418,0.427369,42650.0,42644.0,0.26939127]
["bitfinex","BTCUSD",1644222272618,0.1,42650.0,42644.0,0.26939127]
["bitfinex","BTCUSD",1644222273318,0.1,42650.0,42644.0,0.32802527]
["bitfinex","BTCUSD",1644222273319,0.05,42650.0,42644.0,0.32802527]
["bitfinex","BTCUSD",1644222273717,0.05,42650.0,42644.0,0.32402527]
["bitfinex","BTCUSD",1644222273918,0.327369,42650.0,42644.0,0.32402527]
["bitfinex","BTCUSD",1644222274319,0.477369,42650.0,42644.0,0.32402527]
["bitfinex","BTCUSD",1644222274518,0.15,42650.0,42644.0,0.32402527]
["bitfinex","BTCUSD",1644222274721,0.14841207,42650.0,42644.0,0.32402527]
["bitfinex","BTCUSD",1644222275371,0.04841207,42650.0,42644.0,0.054634]
["bitfinex","BTCUSD",1644222275571,0.26205597,42651.0,42644.0,0.054634]
["bitfinex","BTCUSD",1644222275770,0.327369,42650.0,42644.0,0.054634]
["bitfinex","BTCUSD",1644222276170,0.477369,42650.0,42644.0,0.054634]
["bitfinex","BTCUSD",1644222276373,0.05,42645.0,42644.0,0.054634]
["bitfinex","BTCUSD",1644222276570,0.26177419,42649.0,42644.0,0.054634]
["bitfinex","BTCUSD",1644222276970,0.26177419,42649.0,42643.0,0.07833409]
["bitfinex","BTCUSD",1644222277473,0.327369,42648.0,42643.0,0.07833409]
["bitfinex","BTCUSD",1644222277670,0.15,42650.0,42643.0,0.07833409]
["bitfinex","BTCUSD",1644222278932,0.05142701,42650.0,42643.0,0.07833409]
["bitfinex","BTCUSD",1644222279132,0.26997122,42649.0,42643.0,0.07833409]
["bitfinex","BTCUSD",1644222279833,0.31997122,42649.0,42643.0,0.07833409]
["bitfinex","BTCUSD",1644222280033,0.26997122,42649.0,42646.0,0.04857299]
["bitfinex","BTCUSD",1644222280232,0.31997122,42649.0,42643.0,0.07833409]
["bitfinex","BTCUSD",1644222280631,0.31997122,42649.0,42641.0,0.04857299]
["bitfinex","BTCUSD",1644222281433,0.04949416,42649.0,42641.0,0.04857299]
["bitfinex","BTCUSD",1644222281633,0.36300322,42649.0,42643.0,0.26594934]
["bitfinex","BTCUSD",1644222281833,0.2623283,42648.0,42643.0,0.26594934]
["bitfinex","BTCUSD",1644222282235,0.00142701,42644.0,42638.0,0.237257]
["bitfinex","BTCUSD",1644222282475,0.00142701,42640.0,42638.0,0.12]
["bitfinex","BTCUSD",1644222282678,0.20017558,42647.0,42639.0,0.327369]
["bitfinex","BTCUSD",1644222282877,0.00142701,42643.0,42638.0,0.12]
["bitfinex","BTCUSD",1644222283075,0.20017558,42647.0,42642.0,0.255027]
["bitfinex","BTCUSD",1644222283276,0.05,42647.0,42642.0,0.255027]
["bitfinex","BTCUSD",1644222283475,0.35017558,42648.0,42637.0,0.00019808]
["bitfinex","BTCUSD",1644222283677,0.35017558,42648.0,42636.0,0.117733]
["bitfinex","BTCUSD",1644222283678,0.00142701,42638.0,42636.0,0.00065808]
["bitfinex","BTCUSD",1644222283878,0.00142701,42638.0,42636.0,0.00046]
["bitfinex","BTCUSD",1644222284476,0.6959553,42641.0,42636.0,0.00046]
["bitfinex","BTCUSD",1644222284675,0.327369,42640.0,42636.0,0.00046]
["bitfinex","BTCUSD",1644222284877,0.427369,42640.0,42636.0,0.00046]
["bitfinex","BTCUSD",1644222285277,0.427369,42640.0,42636.0,0.00112013]
["bitfinex","BTCUSD",1644222285474,0.5025934,42640.0,42636.0,0.00112013]
["bitfinex","BTCUSD",1644222285875,0.5525934,42640.0,42636.0,0.00112013]
["bitfinex","BTCUSD",1644222286329,0.477369,42640.0,42636.0,0.00046]
["bitfinex","BTCUSD",1644222287136,0.05,42640.0,42636.0,0.00046]
["bitfinex","BTCUSD",1644222287332,0.04889729,42641.0,42636.0,0.00046]
["bitfinex","BTCUSD",1644222287531,0.05,42641.0,42636.0,0.00046]
["bitfinex","BTCUSD",1644222287730,0.33621728,42644.0,42636.0,0.00046]
["bitfinex","BTCUSD",1644222287934,0.20155602,42641.0,42636.0,0.00046]
["bitfinex","BTCUSD",1644222288332,0.05,42640.0,42636.0,0.00046]
["bitfinex","BTCUSD",1644222288532,0.20155602,42641.0,42636.0,0.00046]
["bitfinex","BTCUSD",1644222288731,0.05,42640.0,42636.0,0.00046]
["bitfinex","BTCUSD",1644222288931,0.28200961,42643.0,42636.0,0.00112006]
["bitfinex","BTCUSD",1644222289130,0.15,42641.0,42636.0,0.00112006]
["bitfinex","BTCUSD",1644222289733,0.15,42641.0,42636.0,0.05112006]
["bitfinex","BTCUSD",1644222289971,0.15,42641.0,42636.0,0.05046]
["bitfinex","BTCUSD",1644222290172,0.49737375,42645.0,42639.0,0.1211616]
["bitfinex","BTCUSD",1644222290374,0.327369,42644.0,42637.0,0.00019808]
["bitfinex","BTCUSD",1644222290575,0.27154314,42643.0,42636.0,0.05112006]
["bitfinex","BTCUSD",1644222290775,0.05,42643.0,42636.0,0.05112006]
["bitfinex","BTCUSD",1644222291172,0.29719817,42645.0,42636.0,0.05046]
["bitfinex","BTCUSD",1644222291372,0.327369,42644.0,42637.0,0.00066005]
["bitfinex","BTCUSD",1644222291571,0.327369,42644.0,42637.0,0.00085813]
["bitfinex","BTCUSD",1644222292071,0.427369,42644.0,42637.0,0.00085813]
["bitfinex","BTCUSD",1644222292472,0.427369,42644.0,42637.0,0.00019808]
["bitfinex","BTCUSD",1644222292673,0.427369,42644.0,42638.0,0.00066004]
["bitfinex","BTCUSD",1644222293075,0.68910535,42644.0,42638.0,0.00066004]
["bitfinex","BTCUSD",1644222293273,0.327369,42642.0,42638.0,0.00066004]
["bitfinex","BTCUSD",1644222293728,0.427369,42642.0,42638.0,0.00066005]
["bitfinex","BTCUSD",1644222294720,0.427369,42642.0,42637.0,0.00019808]
["bitfinex","BTCUSD",1644222294921,0.50004811,42642.0,42636.0,0.00046]
["bitfinex","BTCUSD",1644222295120,0.427369,42642.0,42638.0,0.00066005]
["bitfinex","BTCUSD",1644222296022,0.427369,42642.0,42637.0,0.00019808]
["bitfinex","BTCUSD",1644222296223,0.427369,42642.0,42638.0,0.00066005]
["bitfinex","BTCUSD",1644222297224,0.427369,42642.0,42637.0,0.00019808]
["bitfinex","BTCUSD",1644222297471,0.427369,42642.0,42636.0,0.00046]
["bitfinex","BTCUSD",1644222297472,0.427369,42642.0,42638.0,0.00066005]
["bitfinex","BTCUSD",1644222298474,0.427369,42642.0,42637.0,0.00019808]
["bitfinex","BTCUSD",1644222298674,0.427369,42642.0,42638.0,0.00062139]
["bitfinex","BTCUSD",1644222299078,0.15,42642.0,42638.0,0.00062139]
["bitfinex","BTCUSD",1644222299376,0.327369,42641.0,42638.0,0.00062139]
["bitfinex","BTCUSD",1644222299578,0.377369,42641.0,42637.0,0.00019808]
["bitfinex","BTCUSD",1644222299777,0.15,42641.0,42639.0,0.25239915]
["bitfinex","BTCUSD",1644222300277,0.1,42643.0,42639.0,0.25239915]
["bitfinex","BTCUSD",1644222300678,0.05,42643.0,42639.0,0.25239915]
["bitfinex","BTCUSD",1644222300881,0.05,42642.0,42639.0,0.25302053]
["bitfinex","BTCUSD",1644222301521,0.23264003,42634.0,42633.0,0.26321075]
["bitfinex","BTCUSD",1644222301724,0.23264003,42634.0,42633.0,0.59057975]
["bitfinex","BTCUSD",1644222304025,0.28264003,42634.0,42633.0,0.59057975]
["bitfinex","BTCUSD",1644222304226,0.28264003,42634.0,42630.0,0.07295184]
["bitfinex","BTCUSD",1644222304626,0.28264003,42634.0,42631.0,0.00062708]
["bitfinex","BTCUSD",1644222305272,0.28264003,42634.0,42632.0,0.19672476]
["bitfinex","BTCUSD",1644222306774,0.28264003,42634.0,42633.0,0.07204073]
["bitfinex","BTCUSD",1644222307172,0.28264003,42634.0,42630.0,0.07445423]
["bitfinex","BTCUSD",1644222307372,0.28086312,42634.0,42631.0,0.28818861]
["bitfinex","BTCUSD",1644222307772,0.28086312,42634.0,42632.0,0.24585927]
["bitfinex","BTCUSD",1644222307974,0.28086312,42634.0,42633.0,0.327369]
["bitfinex","BTCUSD",1644222308172,0.28086312,42634.0,42632.0,0.24585927]
["bitfinex","BTCUSD",1644222308828,0.33086312,42634.0,42632.0,0.24585927]
["bitfinex","BTCUSD",1644222309227,0.33086312,42634.0,42627.0,0.117292]
["bitfinex","BTCUSD",1644222309426,0.33086312,42634.0,42629.0,0.00046763]
["bitfinex","BTCUSD",1644222309427,0.26062945,42633.0,42629.0,0.00046763]
["bitfinex","BTCUSD",1644222309630,0.05,42630.0,42629.0,0.00046763]
["bitfinex","BTCUSD",1644222309829,0.677402,42630.0,42629.0,0.00046763]
["bitfinex","BTCUSD",1644222310026,0.727402,42630.0,42629.0,0.00046763]
["bitfinex","BTCUSD",1644222310225,1.38243167,42630.0,42629.0,0.00046763]
["bitfinex","BTCUSD",1644222310425,1.08243167,42630.0,42626.0,0.003]
["bitfinex","BTCUSD",1644222310627,0.179193,42628.0,42626.0,0.003]
["bitfinex","BTCUSD",1644222310828,0.05,42628.0,42626.0,0.003]
["bitfinex","BTCUSD",1644222311027,0.05,42627.0,42626.0,0.003]
["bitfinex","BTCUSD",1644222311231,0.05,42629.0,42626.0,0.003]
["bitfinex","BTCUSD",1644222311432,0.05,42627.0,42626.0,0.003]
["bitfinex","BTCUSD",1644222311630,0.677402,42627.0,42626.0,0.003]
["bitfinex","BTCUSD",1644222311929,0.924302,42627.0,42626.0,0.003]
["bitfinex","BTCUSD",1644222312330,1.40034161,42627.0,42626.0,0.003]
["bitfinex","BTCUSD",1644222312575,1.48884167,42627.0,42626.0,0.0001]
["bitfinex","BTCUSD",1644222312975,1.18884167,42627.0,42626.0,0.0001]
["bitfinex","BTCUSD",1644222313878,0.75,42626.0,42616.0,0.002]
["bitfinex","BTCUSD",1644222314083,0.05,42617.0,42616.0,0.002]
["bitfinex","BTCUSD",1644222314278,0.427402,42617.0,42616.0,0.002]
["bitfinex","BTCUSD",1644222314477,0.474302,42617.0,42616.0,0.002]
["bitfinex","BTCUSD",1644222314677,0.574302,42617.0,42616.0,0.002]
["bitfinex","BTCUSD",1644222316740,0.374302,42617.0,42616.0,0.002]
["bitfinex","BTCUSD",1644222316934,1.54732909,42627.0,42616.0,0.002]
["bitfinex","BTCUSD",1644222316935,0.0469,42626.0,42616.0,0.002]
["bitfinex","BTCUSD",1644222317236,1.3325,42627.0,42616.0,0.04909505]
["bitfinex","BTCUSD",1644222317437,1.3325,42627.0,42617.0,0.3]
["bitfinex","BTCUSD",1644222317635,1.3325,42627.0,42626.0,0.07896148]
["bitfinex","BTCUSD",1644222317835,1.3325,42627.0,42626.0,0.3693095]
["bitfinex","BTCUSD",1644222318036,0.23264003,42634.0,42627.0,0.75]
["bitfinex","BTCUSD",1644222318234,0.23264003,42634.0,42626.0,0.6693095]
["bitfinex","BTCUSD",1644222318235,0.23264003,42634.0,42628.0,0.374302]
["bitfinex","BTCUSD",1644222318434,0.23264003,42634.0,42629.0,0.3469]
["bitfinex","BTCUSD",1644222318636,0.23264003,42634.0,42632.0,0.23485323]
["bitfinex","BTCUSD",1644222318834,0.23264003,42634.0,42629.0,0.04709505]
["bitfinex","BTCUSD",1644222319035,0.327402,42633.0,42629.0,0.04753088]
["bitfinex","BTCUSD",1644222319239,0.28264003,42634.0,42629.0,0.04753088]
["bitfinex","BTCUSD",1644222319436,0.23264003,42634.0,42629.0,0.04753088]
["bitfinex","BTCUSD",1644222319634,0.327402,42633.0,42629.0,0.04753088]
["bitfinex","BTCUSD",1644222319836,0.05,42632.0,42629.0,0.04753088]
["bitfinex","BTCUSD",1644222320278,0.327402,42632.0,42629.0,0.04753088]
["bitfinex","BTCUSD",1644222320482,0.08172189,42633.0,42629.0,0.04753088]
["bitfinex","BTCUSD",1644222320679,0.327402,42632.0,42629.0,0.04753088]
["bitfinex","BTCUSD",1644222321077,0.05,42632.0,42629.0,0.0469]
["bitfinex","BTCUSD",1644222321479,0.28264003,42634.0,42629.0,0.0469]
["bitfinex","BTCUSD",1644222321679,0.05,42633.0,42629.0,0.0469]
["bitfinex","BTCUSD",1644222321882,0.33264003,42634.0,42629.0,0.0469]
["bitfinex","BTCUSD",1644222322382,0.28264003,42634.0,42629.0,0.0469]
["bitfinex","BTCUSD",1644222322580,0.33264003,42634.0,42629.0,0.04753172]
["bitfinex","BTCUSD",1644222322881,0.43264003,42634.0,42629.0,0.04753172]
["bitfinex","BTCUSD",1644222323281,0.23264003,42634.0,42629.0,0.04753172]
["bitfinex","BTCUSD",1644222323730,0.33264003,42634.0,42629.0,0.0475041]
["bitfinex","BTCUSD",1644222323928,0.05,42631.0,42629.0,0.0006041]
["bitfinex","BTCUSD",1644222324127,0.327402,42630.0,42629.0,0.0006041]
["bitfinex","BTCUSD",1644222324429,0.427402,42630.0,42629.0,0.0006041]
["bitfinex","BTCUSD",1644222324625,0.1,42630.0,42629.0,0.0006041]
["bitfinex","BTCUSD",1644222324826,0.05,42630.0,42627.0,0.23718695]
["bitfinex","BTCUSD",1644222325025,0.05,42630.0,42627.0,0.23759601]
["bitfinex","BTCUSD",1644222325225,0.43264003,42634.0,42627.0,0.23759601]
["bitfinex","BTCUSD",1644222325425,0.43264003,42634.0,42627.0,0.23779106]
["bitfinex","BTCUSD",1644222325627,0.07172368,42633.0,42627.0,0.23779106]
["bitfinex","BTCUSD",1644222326028,0.07172368,42633.0,42627.0,0.23718695]
["bitfinex","BTCUSD",1644222326326,0.43264003,42634.0,42628.0,0.00058371]
["bitfinex","BTCUSD",1644222326526,0.43264003,42634.0,42628.0,0.04767876]
["bitfinex","BTCUSD",1644222327127,0.23264003,42634.0,42628.0,0.04709505]
["bitfinex","BTCUSD",1644222327327,0.23264003,42634.0,42629.0,0.0005837]
["bitfinex","BTCUSD",1644222327583,0.23264003,42634.0,42629.0,0.00077875]
["bitfinex","BTCUSD",1644222327780,0.23264003,42634.0,42629.0,0.0005837]
["bitfinex","BTCUSD",1644222328381,0.23264003,42634.0,42628.0,0.00019505]
["bitfinex","BTCUSD",1644222328582,0.23264003,42634.0,42629.0,0.00057652]
["bitfinex","BTCUSD",1644222329485,0.23264003,42634.0,42628.0,0.00019505]
["bitfinex","BTCUSD",1644222329682,0.23264003,42634.0,42627.0,0.23718695]
["bitfinex","BTCUSD",1644222329884,0.23264003,42634.0,42629.0,0.0005779]
["bitfinex","BTCUSD",1644222330588,0.23264003,42634.0,42629.0,0.5039019]
["bitfinex","BTCUSD",1644222330784,0.23264003,42634.0,42630.0,0.63376806]
["bitfinex","BTCUSD",1644222330985,0.23264003,42634.0,42632.0,0.327402]
["bitfinex","BTCUSD",1644222331637,0.23264003,42634.0,42633.0,0.07083085]
["bitfinex","BTCUSD",1644222331821,0.23264003,42634.0,42633.0,0.39823285]
["bitfinex","BTCUSD",1644222332620,0.23264003,42634.0,42633.0,0.44513285]
["bitfinex","BTCUSD",1644222333425,0.00052937,42638.0,42633.0,0.74596091]
["bitfinex","BTCUSD",1644222333626,0.00052937,42638.0,42637.0,0.327402]
["bitfinex","BTCUSD",1644222333824,0.00052937,42638.0,42637.0,0.474302]
["bitfinex","BTCUSD",1644222334024,0.00052937,42638.0,42637.0,0.77524712]
["bitfinex","BTCUSD",1644222334226,0.00211716,42644.0,42637.0,1.01484226]
["bitfinex","BTCUSD",1644222334426,0.1922559,42650.0,42645.0,0.08652431]
["bitfinex","BTCUSD",1644222334629,0.27015327,42654.0,42649.0,0.1900989]
["bitfinex","BTCUSD",1644222334827,0.327402,42653.0,42649.0,0.1900989]
["bitfinex","BTCUSD",1644222335475,0.54399028,42653.0,42649.0,0.1900989]
["bitfinex","BTCUSD",1644222335676,0.327402,42653.0,42649.0,0.1900989]
["bitfinex","BTCUSD",1644222336676,0.51829723,42653.0,42649.0,0.1900989]
["bitfinex","BTCUSD",1644222337078,0.327402,42653.0,42649.0,0.1900989]
["bitfinex","BTCUSD",1644222338078,0.55504502,42653.0,42649.0,0.1900989]
["bitfinex","BTCUSD",1644222338277,0.55565757,42653.0,42649.0,0.1900989]
["bitfinex","BTCUSD",1644222338920,0.32801455,42653.0,42649.0,0.1900989]
["bitfinex","BTCUSD",1644222339119,0.327402,42653.0,42649.0,0.1900989]
["bitfinex","BTCUSD",1644222339520,0.32801455,42653.0,42649.0,0.1900989]
["bitfinex","BTCUSD",1644222339721,0.37801455,42653.0,42649.0,0.1900989]
["bitfinex","BTCUSD",1644222339926,0.05061255,42653.0,42649.0,0.1900989]
["bitfinex","BTCUSD",1644222340122,0.00061255,42653.0,42649.0,0.1900989]
["bitfinex","BTCUSD",1644222340323,0.27296305,42655.0,42646.0,0.0469]
["bitfinex","BTCUSD",1644222340524,0.05,42652.0,42646.0,0.0469]
["bitfinex","BTCUSD",1644222340722,0.00061139,42653.0,42646.0,0.0469]
["bitfinex","BTCUSD",1644222341523,0.41125304,42654.0,42646.0,0.0469]
["bitfinex","BTCUSD",1644222341722,0.00019274,42652.0,42646.0,0.0469]
["bitfinex","BTCUSD",1644222341922,0.00019274,42652.0,42648.0,0.058623]
["bitfinex","BTCUSD",1644222342123,0.00019274,42652.0,42649.0,0.0469]
["bitfinex","BTCUSD",1644222342323,0.00019274,42652.0,42650.0,0.327402]
["bitfinex","BTCUSD",1644222342576,0.00019274,42652.0,42651.0,0.0469]
["bitfinex","BTCUSD",1644222342772,0.003,42655.0,42651.0,0.59772177]
["bitfinex","BTCUSD",1644222343071,0.003,42655.0,42651.0,0.374302]
["bitfinex","BTCUSD",1644222343072,0.00019274,42653.0,42651.0,0.374302]
["bitfinex","BTCUSD",1644222344070,0.003,42655.0,42653.0,0.24277118]
["bitfinex","BTCUSD",1644222344271,0.00064061,42654.0,42653.0,0.24277118]
["bitfinex","BTCUSD",1644222345273,0.003,42655.0,42653.0,0.24277118]
["bitfinex","BTCUSD",1644222346076,0.003,42655.0,42651.0,0.0469]
["bitfinex","BTCUSD",1644222346344,0.003,42655.0,42645.0,0.1149]
["bitfinex","BTCUSD",1644222346345,0.05,42654.0,42645.0,0.173529]
["bitfinex","BTCUSD",1644222346543,0.05,42654.0,42639.0,1.1211904]
["bitfinex","BTCUSD",1644222346544,0.627402,42653.0,42639.0,1.1211904]
["bitfinex","BTCUSD",1644222346741,0.4,42653.0,42639.0,0.2297904]
["bitfinex","BTCUSD",1644222346940,0.5,42653.0,42639.0,0.2297904]
["bitfinex","BTCUSD",1644222347140,0.5,42653.0,42650.0,0.21627142]
["bitfinex","BTCUSD",1644222347344,0.327402,42652.0,42650.0,0.21627142]
["bitfinex","BTCUSD",1644222347840,0.427402,42652.0,42650.0,0.21627142]
["bitfinex","BTCUSD",1644222348240,0.327402,42652.0,42651.0,1.32414648]
["bitfinex","BTCUSD",1644222348444,0.00064061,42653.0,42651.0,1.32414648]
["bitfinex","BTCUSD",1644222348741,0.003,42655.0,42651.0,1.32414648]
["bitfinex","BTCUSD",1644222348944,0.00064061,42654.0,42651.0,1.32414648]
["bitfinex","BTCUSD",1644222349970,0.003,42655.0,42651.0,1.32414648]
["bitfinex","BTCUSD",1644222350173,0.00364061,42655.0,42651.0,1.32414648]
["bitfinex","BTCUSD",1644222350372,0.05364061,42655.0,42651.0,1.32414648]
["bitfinex","BTCUSD",1644222350574,0.05,42652.0,42651.0,1.32414648]
["bitfinex","BTCUSD",1644222350772,0.35874812,42652.0,42651.0,1.32414648]
["bitfinex","BTCUSD",1644222350974,0.45564812,42652.0,42651.0,1.32414648]
["bitfinex","BTCUSD",1644222351174,0.45564812,42652.0,42651.0,0.65376557]
["bitfinex","BTCUSD",1644222351175,0.60564812,42652.0,42651.0,0.65376557]
["bitfinex","BTCUSD",1644222351373,0.327402,42650.0,42634.0,0.00019505]
["bitfinex","BTCUSD",1644222351575,0.60564812,42652.0,42641.0,0.20817883]
["bitfinex","BTCUSD",1644222351576,0.05,42644.0,42641.0,0.20817883]
["bitfinex","BTCUSD",1644222352172,0.327402,42645.0,42641.0,0.20817883]
["bitfinex","BTCUSD",1644222352374,0.427402,42645.0,42641.0,0.20817883]
["bitfinex","BTCUSD",1644222352775,0.42804261,42645.0,42641.0,0.20817883]
["bitfinex","BTCUSD",1644222353573,0.427402,42645.0,42641.0,0.20817883]
["bitfinex","BTCUSD",1644222353833,0.42804261,42645.0,42641.0,0.20817883]
["bitfinex","BTCUSD",1644222354427,0.10064061,42645.0,42641.0,0.20817883]
["bitfinex","BTCUSD",1644222354629,0.00064061,42645.0,42641.0,0.20817883]
["bitfinex","BTCUSD",1644222354831,0.05,42647.0,42641.0,0.20817883]
["bitfinex","BTCUSD",1644222355028,0.00064061,42645.0,42641.0,0.20817883]
["bitfinex","BTCUSD",1644222355629,0.00064061,42645.0,42642.0,0.327402]
["bitfinex","BTCUSD",1644222356129,0.15028238,42654.0,42641.0,0.20817883]
["bitfinex","BTCUSD",1644222356329,0.00064061,42646.0,42641.0,0.20817883]
["bitfinex","BTCUSD",1644222356528,0.00064061,42646.0,42642.0,0.327402]
["bitfinex","BTCUSD",1644222356728,0.00064061,42646.0,42641.0,0.20817883]
["bitfinex","BTCUSD",1644222356729,0.00064061,42646.0,42641.0,0.25817883]
["bitfinex","BTCUSD",1644222356931,0.00064061,42646.0,42643.0,0.327402]
["bitfinex","BTCUSD",1644222357130,0.00256207,42652.0,42643.0,0.327402]
["bitfinex","BTCUSD",1644222357332,0.26164495,42653.0,42641.0,0.25817883]
["bitfinex","BTCUSD",1644222357333,0.26950963,42653.0,42641.0,0.25817883]
["bitfinex","BTCUSD",1644222357573,0.26950963,42653.0,42643.0,0.327402]
["bitfinex","BTCUSD",1644222357574,0.00064061,42647.0,42643.0,0.327402]
["bitfinex","BTCUSD",1644222357773,0.00064061,42647.0,42643.0,0.377402]
["bitfinex","BTCUSD",1644222357977,0.00064061,42647.0,42643.0,0.05]
["bitfinex","BTCUSD",1644222358277,0.00064061,42647.0,42641.0,0.25817883]
["bitfinex","BTCUSD",1644222358474,0.05,42649.0,42641.0,0.25817883]
["bitfinex","BTCUSD",1644222358675,0.00064061,42647.0,42641.0,0.25817883]
["bitfinex","BTCUSD",1644222358877,0.00064061,42647.0,42641.0,0.25517883]
["bitfinex","BTCUSD",1644222359476,0.00064061,42647.0,42641.0,0.20817883]
["bitfinex","BTCUSD",1644222359677,0.41121941,42650.0,42641.0,0.20817883]
["bitfinex","BTCUSD",1644222359876,0.00064061,42646.0,42639.0,0.07156242]
["bitfinex","BTCUSD",1644222360178,0.00064061,42646.0,42640.0,0.55572986]
["bitfinex","BTCUSD",1644222360581,0.00064061,42646.0,42642.0,0.327402]
["bitfinex","BTCUSD",1644222360780,0.00028238,42655.0,42643.0,0.0469]
["bitfinex","BTCUSD",1644222360978,0.10028238,42656.0,42649.0,0.07552915]
["bitfinex","BTCUSD",1644222361227,0.00256207,42653.0,42649.0,0.07552915]
["bitfinex","BTCUSD",1644222361625,0.00256207,42653.0,42647.0,0.07440989]
["bitfinex","BTCUSD",1644222362026,0.00028238,42654.0,42647.0,0.12440989]
["bitfinex","BTCUSD",1644222362224,0.00064061,42652.0,42647.0,0.12440989]
["bitfinex","BTCUSD",1644222362426,0.00064061,42652.0,42648.0,0.2222919]
["bitfinex","BTCUSD",1644222362627,0.00064061,42652.0,42648.0,0.2722919]
["bitfinex","BTCUSD",1644222363231,0.00028238,42654.0,42648.0,0.2722919]
["bitfinex","BTCUSD",1644222363430,0.00064061,42652.0,42648.0,0.2722919]
["bitfinex","BTCUSD",1644222363629,0.00064061,42652.0,42648.0,0.33830744]
["bitfinex","BTCUSD",1644222364529,0.24167246,42654.0,42648.0,0.33830744]
["bitfinex","BTCUSD",1644222364729,0.00064061,42652.0,42648.0,0.33830744]
["bitfinex","BTCUSD",1644222365373,0.00064061,42652.0,42648.0,0.11601554]
["bitfinex","BTCUSD",1644222365573,0.05064061,42652.0,42648.0,0.05]
["bitfinex","BTCUSD",1644222365776,0.34167246,42654.0,42643.0,0.0469]
["bitfinex","BTCUSD",1644222365974,0.00064061,42652.0,42643.0,0.0469]
["bitfinex","BTCUSD",1644222366475,0.00064061,42652.0,42648.0,0.24384441]
["bitfinex","BTCUSD",1644222366974,0.1,42654.0,42648.0,0.29384441]
["bitfinex","BTCUSD",1644222367176,0.00064061,42652.0,42648.0,0.29384441]
["bitfinex","BTCUSD",1644222367974,0.00028238,42655.0,42648.0,0.29384441]
["bitfinex","BTCUSD",1644222368174,0.38030151,42656.0,42648.0,0.29384441]
["bitfinex","BTCUSD",1644222368477,0.38030151,42656.0,42648.0,0.05]
["bitfinex","BTCUSD",1644222368478,0.00064061,42652.0,42648.0,0.05]
["bitfinex","BTCUSD",1644222368726,0.00064061,42652.0,42643.0,0.0469]
["bitfinex","BTCUSD",1644222368921,0.00064061,42652.0,42644.0,0.00183947]
["bitfinex","BTCUSD",1644222369120,0.00064061,42652.0,42644.0,0.04873947]
["bitfinex","BTCUSD",1644222369320,0.00028238,42655.0,42644.0,0.04864179]
["bitfinex","BTCUSD",1644222369520,0.43030151,42656.0,42644.0,0.04864179]
["bitfinex","BTCUSD",1644222369521,0.00064061,42650.0,42644.0,0.04864179]
["bitfinex","BTCUSD",1644222369720,0.00064061,42650.0,42649.0,0.22509158]
["bitfinex","BTCUSD",1644222370121,0.00064061,42650.0,42649.0,0.27509158]
["bitfinex","BTCUSD",1644222370321,0.00064061,42650.0,42649.0,0.05]
["bitfinex","BTCUSD",1644222370521,0.00028238,42655.0,42644.0,0.00174179]
["bitfinex","BTCUSD",1644222370723,0.00064061,42652.0,42644.0,0.00174179]
["bitfinex","BTCUSD",1644222371522,0.00064061,42652.0,42648.0,0.23334598]
["bitfinex","BTCUSD",1644222371724,0.05,42653.0,42644.0,0.00174179]
["bitfinex","BTCUSD",1644222371925,0.00064061,42650.0,42644.0,0.00174179]
["bitfinex","BTCUSD",1644222372574,0.00064061,42650.0,42645.0,0.32589729]
["bitfinex","BTCUSD",1644222372773,0.26648444,42655.0,42645.0,0.37589729]
["bitfinex","BTCUSD",1644222372973,0.26648444,42655.0,42649.0,0.19071535]
["bitfinex","BTCUSD",1644222373173,0.00064061,42650.0,42649.0,0.24071535]
["bitfinex","BTCUSD",1644222373973,0.26648444,42655.0,42649.0,0.24071535]
["bitfinex","BTCUSD",1644222373974,0.31648444,42655.0,42649.0,0.24071535]
["bitfinex","BTCUSD",1644222374373,0.00064061,42652.0,42649.0,0.24071535]
["bitfinex","BTCUSD",1644222375373,0.00028238,42655.0,42650.0,0.08497698]
["bitfinex","BTCUSD",1644222375576,0.00064061,42653.0,42650.0,0.08497698]
["bitfinex","BTCUSD",1644222375874,0.00064061,42653.0,42649.0,0.24071535]
["bitfinex","BTCUSD",1644222376327,0.00064061,42653.0,42649.0,0.24204273]
["bitfinex","BTCUSD",1644222376523,0.00028238,42655.0,42649.0,0.24204273]
["bitfinex","BTCUSD",1644222376724,0.00064061,42653.0,42649.0,0.24204273]
["bitfinex","BTCUSD",1644222377823,0.00028238,42655.0,42649.0,0.24204273]
["bitfinex","BTCUSD",1644222378023,0.00064061,42653.0,42649.0,0.24204273]
["bitfinex","BTCUSD",1644222378830,0.05,42654.0,42649.0,0.24204273]
["bitfinex","BTCUSD",1644222379026,0.00064061,42653.0,42649.0,0.24204273]
["bitfinex","BTCUSD",1644222379974,0.20007292,42655.0,42649.0,0.24204273]
["bitfinex","BTCUSD",1644222380177,0.00028238,42655.0,42649.0,0.24204273]
["bitfinex","BTCUSD",1644222380374,0.00064061,42653.0,42649.0,0.24204273]
["bitfinex","BTCUSD",1644222381275,0.00028238,42656.0,42649.0,0.24204273]
["bitfinex","BTCUSD",1644222381478,0.24979054,42657.0,42649.0,0.24204273]
["bitfinex","BTCUSD",1644222381479,0.00019274,42653.0,42649.0,0.24204273]
["bitfinex","BTCUSD",1644222382478,0.00028238,42655.0,42649.0,0.24204273]
["bitfinex","BTCUSD",1644222382679,0.00019274,42653.0,42649.0,0.22459217]
["bitfinex","BTCUSD",1644222382877,0.00019274,42653.0,42649.0,0.19204273]
["bitfinex","BTCUSD",1644222383278,0.01999457,42652.0,42649.0,0.19204273]
["bitfinex","BTCUSD",1644222383479,0.01999457,42652.0,42649.0,0.18194273]
["bitfinex","BTCUSD",1644222383729,0.01999457,42652.0,42649.0,0.17685273]
["bitfinex","BTCUSD",1644222383923,0.01999457,42652.0,42649.0,0.17431273]
["bitfinex","BTCUSD",1644222384126,0.01999457,42652.0,42649.0,0.22303273]
["bitfinex","BTCUSD",1644222384324,0.01999457,42652.0,42650.0,0.32734]
["bitfinex","BTCUSD",1644222384524,0.01999457,42652.0,42650.0,0.32666]
["bitfinex","BTCUSD",1644222384927,0.01999457,42652.0,42651.0,0.27841772]
["bitfinex","BTCUSD",1644222385126,0.01999457,42652.0,42651.0,0.60575772]
["bitfinex","BTCUSD",1644222385328,0.01999457,42652.0,42651.0,0.85463087]
["bitfinex","BTCUSD",1644222385530,0.01999457,42652.0,42651.0,0.6539851]
["bitfinex","BTCUSD",1644222386127,0.00028238,42655.0,42652.0,0.40427384]
["bitfinex","BTCUSD",1644222386327,0.00064061,42654.0,42653.0,0.24783472]
["bitfinex","BTCUSD",1644222386526,0.00064061,42654.0,42653.0,0.88463211]
["bitfinex","BTCUSD",1644222386730,0.00064061,42654.0,42653.0,0.93463211]
["bitfinex","BTCUSD",1644222386927,0.00064061,42654.0,42653.0,0.73369739]
["bitfinex","BTCUSD",1644222387327,0.00028238,42659.0,42653.0,0.73502477]
["bitfinex","BTCUSD",1644222387573,0.05,42660.0,42654.0,0.327335]
["bitfinex","BTCUSD",1644222387574,0.00064061,42656.0,42654.0,0.327335]
["bitfinex","BTCUSD",1644222387873,0.00064061,42656.0,42655.0,0.374235]
["bitfinex","BTCUSD",1644222388072,0.00064061,42656.0,42655.0,0.65406909]
["bitfinex","BTCUSD",1644222388273,0.00064061,42656.0,42655.0,0.65539647]
["bitfinex","BTCUSD",1644222388574,0.00028238,42660.0,42658.0,0.22595748]
["bitfinex","BTCUSD",1644222388773,0.05,42661.0,42658.0,0.22595748]
["bitfinex","BTCUSD",1644222388974,0.00028235,42663.0,42658.0,0.22595748]
["bitfinex","BTCUSD",1644222389173,0.40235261,42664.0,42658.0,0.22595748]
["bitfinex","BTCUSD",1644222389377,0.00028235,42663.0,42658.0,0.27728486]
["bitfinex","BTCUSD",1644222389574,0.10256207,42664.0,42658.0,0.27728486]
["bitfinex","BTCUSD",1644222389774,0.00028235,42663.0,42658.0,0.27728486]
["bitfinex","BTCUSD",1644222389975,0.20043115,42663.0,42658.0,0.27728486]
["bitfinex","BTCUSD",1644222390174,0.00092296,42663.0,42658.0,0.27728486]
["bitfinex","BTCUSD",1644222390377,0.00092296,42663.0,42660.0,0.0787027]
["bitfinex","BTCUSD",1644222390574,0.00064061,42663.0,42660.0,0.0787027]
["bitfinex","BTCUSD",1644222390873,0.10028235,42664.0,42660.0,0.1287027]
["bitfinex","BTCUSD",1644222391075,0.26774124,42664.0,42660.0,0.1287027]
["bitfinex","BTCUSD",1644222391330,0.327335,42663.0,42660.0,0.13003008]
["bitfinex","BTCUSD",1644222391529,0.327335,42663.0,42660.0,0.00132738]
["bitfinex","BTCUSD",1644222391731,0.327335,42663.0,42658.0,0.22595748]
["bitfinex","BTCUSD",1644222391732,0.06471967,42653.0,42652.0,0.61623982]
["bitfinex","BTCUSD",1644222391932,0.06471967,42653.0,42652.0,0.90178304]
["bitfinex","BTCUSD",1644222392730,0.06471967,42653.0,42652.0,0.98076333]
["bitfinex","BTCUSD",1644222394231,0.06471967,42653.0,42652.0,0.93386333]
["bitfinex","BTCUSD",1644222394832,0.06471967,42653.0,42652.0,0.98076333]
["bitfinex","BTCUSD",1644222395677,0.00028235,42660.0,42652.0,0.98076333]
["bitfinex","BTCUSD",1644222395894,0.00063461,42655.0,42653.0,0.52826972]
["bitfinex","BTCUSD",1644222396080,0.00063461,42655.0,42654.0,0.0469]
["bitfinex","BTCUSD",1644222396277,0.00063461,42655.0,42654.0,0.374235]
["bitfinex","BTCUSD",1644222396476,0.00063461,42655.0,42654.0,0.62515262]
["bitfinex","BTCUSD",1644222396677,0.00063461,42655.0,42654.0,0.72515262]
["bitfinex","BTCUSD",1644222396876,0.00028235,42660.0,42654.0,0.72515262]
["bitfinex","BTCUSD",1644222397081,0.00028235,42666.0,42658.0,0.05860077]
["bitfinex","BTCUSD",1644222397277,0.00244828,42663.0,42662.0,0.29222422]
["bitfinex","BTCUSD",1644222397476,0.00244828,42663.0,42662.0,0.61955922]
["bitfinex","BTCUSD",1644222397677,0.00244828,42663.0,42662.0,0.66955922]
["bitfinex","BTCUSD",1644222397877,0.00244828,42663.0,42662.0,0.377335]
["bitfinex","BTCUSD",1644222398078,0.31132125,42664.0,42662.0,0.327335]
["bitfinex","BTCUSD",1644222398278,0.1,42664.0,42663.0,0.327335]
["bitfinex","BTCUSD",1644222398479,0.10028235,42664.0,42659.0,0.0469]
["bitfinex","BTCUSD",1644222399332,0.05028235,42664.0,42659.0,0.0469]
["bitfinex","BTCUSD",1644222399532,0.0008954,42664.0,42659.0,0.0469]
["bitfinex","BTCUSD",1644222400134,0.0008954,42664.0,42657.0,0.24785112]
["bitfinex","BTCUSD",1644222400534,0.05028235,42664.0,42657.0,0.24785112]
["bitfinex","BTCUSD",1644222400733,0.00061306,42663.0,42657.0,0.24785112]
["bitfinex","BTCUSD",1644222400933,0.00089541,42663.0,42657.0,0.24785112]
["bitfinex","BTCUSD",1644222401334,0.00089541,42663.0,42658.0,0.327335]
["bitfinex","BTCUSD",1644222401535,0.00061306,42663.0,42659.0,0.28882222]
["bitfinex","BTCUSD",1644222401733,0.00028235,42664.0,42660.0,0.327335]
["bitfinex","BTCUSD",1644222401934,0.00019274,42663.0,42660.0,0.327335]
["bitfinex","BTCUSD",1644222402133,0.00019274,42663.0,42662.0,0.327335]
["bitfinex","BTCUSD",1644222402336,0.00019274,42663.0,42662.0,0.62004827]
["bitfinex","BTCUSD",1644222402976,0.00933561,42665.0,42662.0,0.327335]
["bitfinex","BTCUSD",1644222403177,0.009246,42665.0,42662.0,0.327335]
["bitfinex","BTCUSD",1644222403380,0.009246,42665.0,42660.0,0.05]
["bitfinex","BTCUSD",1644222403575,0.009246,42665.0,42659.0,0.30171232]
["bitfinex","BTCUSD",1644222403576,0.009246,42665.0,42661.0,0.327335]
["bitfinex","BTCUSD",1644222403977,0.00952835,42665.0,42658.0,0.0469]
["bitfinex","BTCUSD",1644222404176,0.00933561,42665.0,42661.0,0.0751292]
["bitfinex","BTCUSD",1644222404376,0.00997622,42665.0,42661.0,0.0751292]
["bitfinex","BTCUSD",1644222404576,0.00997622,42665.0,42659.0,0.28301681]
["bitfinex","BTCUSD",1644222404775,0.05,42664.0,42660.0,0.327335]
["bitfinex","BTCUSD",1644222405177,0.05028235,42664.0,42660.0,0.327335]
["bitfinex","BTCUSD",1644222405377,0.05028235,42664.0,42660.0,0.377335]
["bitfinex","BTCUSD",1644222405577,0.05092296,42664.0,42660.0,0.377335]
["bitfinex","BTCUSD",1644222405977,0.00092296,42664.0,42660.0,0.377335]
["bitfinex","BTCUSD",1644222406235,0.05092296,42664.0,42660.0,0.377335]
["bitfinex","BTCUSD",1644222406626,0.05028235,42664.0,42660.0,0.377335]
["bitfinex","BTCUSD",1644222406826,0.05092296,42664.0,42660.0,0.377335]
["bitfinex","BTCUSD",1644222407826,0.05028235,42664.0,42660.0,0.377335]
["bitfinex","BTCUSD",1644222408028,0.00092296,42664.0,42661.0,0.07820373]
["bitfinex","BTCUSD",1644222408227,0.00064061,42664.0,42662.0,0.327335]
["bitfinex","BTCUSD",1644222408828,0.05,42663.0,42662.0,0.327335]
["bitfinex","BTCUSD",1644222409029,0.05,42663.0,42662.0,0.60827587]
["bitfinex","BTCUSD",1644222409228,0.05,42663.0,42662.0,0.327335]
["bitfinex","BTCUSD",1644222410280,0.05,42663.0,42658.0,0.31891719]
["bitfinex","BTCUSD",1644222410475,0.05028235,42663.0,42658.0,0.40360665]
["bitfinex","BTCUSD",1644222410675,0.05,42659.0,42658.0,0.40360665]
["bitfinex","BTCUSD",1644222410876,0.05,42659.0,42658.0,0.73094165]
["bitfinex","BTCUSD",1644222411575,0.00061047,42661.0,42658.0,0.73094165]
["bitfinex","BTCUSD",1644222411774,0.00061047,42661.0,42659.0,0.327335]
["bitfinex","BTCUSD",1644222411975,0.00061047,42661.0,42660.0,0.63832226]
["bitfinex","BTCUSD",1644222412574,0.05,42663.0,42660.0,0.63832226]
["bitfinex","BTCUSD",1644222412775,0.05,42663.0,42661.0,0.327335]
["bitfinex","BTCUSD",1644222412776,0.05061045,42663.0,42661.0,0.327335]
["bitfinex","BTCUSD",1644222413827,0.05,42663.0,42661.0,0.327335]
["bitfinex","BTCUSD",1644222420585,0.00028235,42665.0,42661.0,0.327335]
["bitfinex","BTCUSD",1644222420783,0.50502555,42666.0,42659.0,0.28630358]
["bitfinex","BTCUSD",1644222420983,0.04991425,42663.0,42660.0,0.327335]
["bitfinex","BTCUSD",1644222421827,0.00028255,42664.0,42660.0,0.327335]
["bitfinex","BTCUSD",1644222422228,0.25604531,42668.0,42660.0,0.327335]
["bitfinex","BTCUSD",1644222422440,0.00063115,42664.0,42661.0,0.327335]
["bitfinex","BTCUSD",1644222423329,0.00028255,42667.0,42659.0,0.28630358]
["bitfinex","BTCUSD",1644222423529,0.00063115,42665.0,42659.0,0.28630358]
["bitfinex","BTCUSD",1644222423730,0.00063115,42665.0,42660.0,0.327335]
["bitfinex","BTCUSD",1644222424531,0.00028255,42667.0,42664.0,0.23610157]
["bitfinex","BTCUSD",1644222424732,0.00061273,42665.0,42664.0,0.23610157]
["bitfinex","BTCUSD",1644222424977,0.00061273,42665.0,42664.0,0.56343657]
["bitfinex","BTCUSD",1644222425682,0.09315682,42670.0,42664.0,0.56343657]
["bitfinex","BTCUSD",1644222425683,0.00028255,42669.0,42664.0,0.327335]
["bitfinex","BTCUSD",1644222425877,0.00089526,42667.0,42660.0,0.20084125]
["bitfinex","BTCUSD",1644222426079,0.00089526,42667.0,42656.0,0.60044064]
["bitfinex","BTCUSD",1644222426080,0.00061271,42667.0,42659.0,0.20084125]
["bitfinex","BTCUSD",1644222426280,0.23071212,42659.0,42657.0,0.20084125]
["bitfinex","BTCUSD",1644222426581,0.28933412,42659.0,42651.0,0.20084125]
["bitfinex","BTCUSD",1644222426780,0.108622,42659.0,42653.0,0.34464801]
["bitfinex","BTCUSD",1644222427080,0.108622,42659.0,42656.0,0.25084125]
["bitfinex","BTCUSD",1644222427081,0.05,42659.0,42656.0,0.25084125]
["bitfinex","BTCUSD",1644222427281,0.00061281,42657.0,42656.0,0.05]
["bitfinex","BTCUSD",1644222427482,0.00010238,42657.0,42656.0,0.377335]
["bitfinex","BTCUSD",1644222427879,0.00010238,42657.0,42656.0,0.89226217]
["bitfinex","BTCUSD",1644222428081,0.00028255,42660.0,42656.0,0.57825262]
["bitfinex","BTCUSD",1644222428382,0.00028255,42661.0,42658.0,0.20089508]
["bitfinex","BTCUSD",1644222428581,0.00028255,42661.0,42656.0,0.25091762]
["bitfinex","BTCUSD",1644222428582,0.00028255,42665.0,42663.0,0.25206013]
["bitfinex","BTCUSD",1644222428834,0.35,42666.0,42663.0,0.25206013]
["bitfinex","BTCUSD",1644222429032,0.05,42666.0,42663.0,0.25206013]
["bitfinex","BTCUSD",1644222429431,0.00028255,42668.0,42663.0,0.25206013]
["bitfinex","BTCUSD",1644222429632,0.327335,42668.0,42663.0,0.25206013]
["bitfinex","BTCUSD",1644222429832,0.32761755,42668.0,42663.0,0.25206013]
["bitfinex","BTCUSD",1644222430832,0.32825817,42668.0,42663.0,0.25206013]
["bitfinex","BTCUSD",1644222431631,0.32825817,42668.0,42664.0,0.06638542]
["bitfinex","BTCUSD",1644222431832,0.32761755,42668.0,42664.0,0.06638542]
["bitfinex","BTCUSD",1644222432133,0.32825817,42668.0,42663.0,0.25206013]
["bitfinex","BTCUSD",1644222432976,0.32761755,42668.0,42663.0,0.25206013]
["bitfinex","BTCUSD",1644222433176,0.32825817,42668.0,42663.0,0.25206013]
["bitfinex","BTCUSD",1644222433978,0.00092317,42668.0,42663.0,0.25206013]
["bitfinex","BTCUSD",1644222434278,0.00028255,42668.0,42663.0,0.25206013]
["bitfinex","BTCUSD",1644222434476,0.00064062,42668.0,42663.0,0.25206013]
["bitfinex","BTCUSD",1644222434677,0.24223976,42667.0,42663.0,0.25206013]
["bitfinex","BTCUSD",1644222434877,0.24252231,42667.0,42663.0,0.25206013]
["bitfinex","BTCUSD",1644222435077,0.29252231,42667.0,42663.0,0.25206013]
["bitfinex","BTCUSD",1644222435477,0.05028255,42667.0,42663.0,0.25206013]
["bitfinex","BTCUSD",1644222435679,0.05064062,42667.0,42663.0,0.25206013]
["bitfinex","BTCUSD",1644222435878,0.00064062,42667.0,42663.0,0.25206013]
["bitfinex","BTCUSD",1644222436084,0.00092317,42667.0,42663.0,0.25206013]
["bitfinex","BTCUSD",1644222436327,0.00092317,42667.0,42662.0,0.25089508]
["bitfinex","BTCUSD",1644222436328,0.00064062,42667.0,42662.0,0.20089508]
["bitfinex","BTCUSD",1644222436527,0.00028255,42669.0,42662.0,0.20089508]
["bitfinex","BTCUSD",1644222436728,0.00092317,42667.0,42662.0,0.20089508]
["bitfinex","BTCUSD",1644222436927,0.00064062,42667.0,42662.0,0.20089508]
["bitfinex","BTCUSD",1644222437328,0.00064062,42667.0,42666.0,0.23826523]
["bitfinex","BTCUSD",1644222437728,0.00028255,42669.0,42666.0,0.23826523]
["bitfinex","BTCUSD",1644222437930,0.05028255,42670.0,42666.0,0.23826523]
["bitfinex","BTCUSD",1644222438130,0.00064062,42669.0,42666.0,0.23826523]
["bitfinex","BTCUSD",1644222438928,0.05,42670.0,42666.0,0.23826523]
["bitfinex","BTCUSD",1644222439127,0.00028255,42670.0,42666.0,0.23826523]
["bitfinex","BTCUSD",1644222439330,0.05061075,42670.0,42666.0,0.23826523]
["bitfinex","BTCUSD",1644222439528,0.0508933,42670.0,42666.0,0.23826523]
["bitfinex","BTCUSD",1644222439731,0.0008933,42670.0,42669.0,0.05]
["bitfinex","BTCUSD",1644222439981,0.00061075,42670.0,42669.0,0.05]
["bitfinex","BTCUSD",1644222440183,0.00028255,42673.0,42669.0,0.67515262]
["bitfinex","BTCUSD",1644222440383,0.00028255,42675.0,42672.0,0.20097485]
["bitfinex","BTCUSD",1644222440581,0.19979054,42677.0,42672.0,0.20097485]
["bitfinex","BTCUSD",1644222440582,0.00028255,42676.0,42672.0,0.20097485]
["bitfinex","BTCUSD",1644222440781,0.00078255,42677.0,42673.0,0.19408701]
["bitfinex","BTCUSD",1644222440981,0.00028255,42676.0,42673.0,0.44196186]
["bitfinex","BTCUSD",1644222441284,0.0005,42677.0,42673.0,0.44196186]
["bitfinex","BTCUSD",1644222441285,0.00028255,42677.0,42674.0,0.26429036]
["bitfinex","BTCUSD",1644222441483,0.0005,42678.0,42674.0,0.06331551]
["bitfinex","BTCUSD",1644222441484,0.00028255,42678.0,42674.0,0.06331551]
["bitfinex","BTCUSD",1644222441680,0.00028255,42679.0,42674.0,0.06331551]
["bitfinex","BTCUSD",1644222441880,0.00028255,42678.0,42674.0,0.06331551]
["bitfinex","BTCUSD",1644222442081,0.00028255,42678.0,42674.0,0.11021551]
["bitfinex","BTCUSD",1644222442281,0.00028255,42679.0,42675.0,0.327335]
["bitfinex","BTCUSD",1644222442482,0.00028255,42679.0,42674.0,0.11021551]
["bitfinex","BTCUSD",1644222442681,0.0005,42681.0,42674.0,0.0459]
["bitfinex","BTCUSD",1644222442682,0.20057309,42681.0,42674.0,0.0459]
["bitfinex","BTCUSD",1644222442881,0.00019312,42679.0,42673.0,0.39506186]
["bitfinex","BTCUSD",1644222443282,0.00047567,42679.0,42673.0,0.39506186]
["bitfinex","BTCUSD",1644222443484,0.00047567,42679.0,42673.0,0.19408701]
["bitfinex","BTCUSD",1644222443485,0.00019312,42679.0,42673.0,0.19408701]
["bitfinex","BTCUSD",1644222443737,0.00028255,42679.0,42674.0,0.0469]
["bitfinex","BTCUSD",1644222443934,0.00078255,42681.0,42674.0,0.13350044]
["bitfinex","BTCUSD",1644222444131,0.00064189,42678.0,42674.0,0.0469]
["bitfinex","BTCUSD",1644222445132,0.00028255,42681.0,42674.0,0.0469]
["bitfinex","BTCUSD",1644222445431,0.00064189,42678.0,42673.0,0.33143541]
["bitfinex","BTCUSD",1644222445632,0.00064189,42678.0,42674.0,0.327335]
["bitfinex","BTCUSD",1644222445931,0.00064189,42678.0,42674.0,0.374235]
["bitfinex","BTCUSD",1644222446133,0.21633131,42679.0,42674.0,0.327335]
["bitfinex","BTCUSD",1644222446334,0.0505,42678.0,42669.0,0.47984662]
["bitfinex","BTCUSD",1644222446536,0.058596,42676.0,42669.0,0.20097485]
["bitfinex","BTCUSD",1644222446933,0.05887855,42676.0,42669.0,0.20097485]
["bitfinex","BTCUSD",1644222447134,0.05887855,42676.0,42670.0,0.22570242]
["bitfinex","BTCUSD",1644222447582,0.00064189,42675.0,42670.0,0.22570242]
["bitfinex","BTCUSD",1644222447782,0.00092444,42675.0,42670.0,0.22570242]
["bitfinex","BTCUSD",1644222447983,0.00092444,42675.0,42668.0,0.20097485]
["bitfinex","BTCUSD",1644222448283,0.00092444,42675.0,42667.0,0.32583485]
["bitfinex","BTCUSD",1644222448483,0.00092444,42675.0,42668.0,0.327261]
["bitfinex","BTCUSD",1644222448685,0.11748155,42675.0,42668.0,0.327261]
["bitfinex","BTCUSD",1644222448884,0.00064189,42673.0,42667.0,0.00046]
["bitfinex","BTCUSD",1644222449087,0.24987494,42671.0,42667.0,0.00046]
["bitfinex","BTCUSD",1644222449285,0.05,42670.0,42667.0,0.00046]
["bitfinex","BTCUSD",1644222451829,0.00092444,42671.0,42667.0,1.771e-05]
["bitfinex","BTCUSD",1644222452230,0.00028255,42671.0,42667.0,1.771e-05]
["bitfinex","BTCUSD",1644222452429,0.00064189,42671.0,42667.0,1.771e-05]
["bitfinex","BTCUSD",1644222452630,0.00092444,42671.0,42667.0,1.771e-05]
["bitfinex","BTCUSD",1644222453431,0.00028255,42671.0,42667.0,1.771e-05]
["bitfinex","BTCUSD",1644222453630,0.00064189,42671.0,42667.0,1.771e-05]
["bitfinex","BTCUSD",1644222453831,0.00092444,42671.0,42667.0,1.771e-05]
["bitfinex","BTCUSD",1644222454432,0.00092444,42671.0,42663.0,0.20089702]
["bitfinex","BTCUSD",1644222454632,0.00092444,42671.0,42664.0,0.327261]
["bitfinex","BTCUSD",1644222454633,0.00028255,42671.0,42664.0,0.327261]
["bitfinex","BTCUSD",1644222454832,0.00028255,42671.0,42663.0,0.20089702]
["bitfinex","BTCUSD",1644222454833,0.26394012,42670.0,42663.0,0.20089702]
["bitfinex","BTCUSD",1644222455084,0.31394012,42670.0,42663.0,0.327261]
["bitfinex","BTCUSD",1644222455281,0.31422267,42670.0,42663.0,0.327261]
["bitfinex","BTCUSD",1644222455482,0.31422267,42670.0,42659.0,0.25091762]
["bitfinex","BTCUSD",1644222455483,0.31471706,42669.0,42659.0,0.25091762]
["bitfinex","BTCUSD",1644222455684,0.31471706,42669.0,42656.0,0.36891762]
["bitfinex","BTCUSD",1644222455685,0.07810637,42663.0,42656.0,0.36891762]
["bitfinex","BTCUSD",1644222455885,0.07810637,42663.0,42650.0,0.6058]
["bitfinex","BTCUSD",1644222455886,0.33759487,42662.0,42655.0,0.25091762]
["bitfinex","BTCUSD",1644222456185,0.108621,42662.0,42654.0,0.25091762]
["bitfinex","BTCUSD",1644222456385,0.20422805,42660.0,42654.0,0.51433301]
["bitfinex","BTCUSD",1644222456583,0.20422805,42660.0,42654.0,0.26341539]
["bitfinex","BTCUSD",1644222456885,0.25422805,42660.0,42654.0,0.26341539]
["bitfinex","BTCUSD",1644222457282,0.00019257,42659.0,42654.0,0.26341539]
["bitfinex","BTCUSD",1644222457482,0.31909169,42659.0,42654.0,0.26341539]
["bitfinex","BTCUSD",1644222457882,0.31909169,42659.0,42655.0,0.327261]
["bitfinex","BTCUSD",1644222458283,0.058619,42659.0,42656.0,0.327261]
["bitfinex","BTCUSD",1644222458483,0.00019257,42659.0,42656.0,0.327261]
["bitfinex","BTCUSD",1644222458739,0.00019257,42659.0,42656.0,0.57817862]
["bitfinex","BTCUSD",1644222458740,1.04e-05,42659.0,42656.0,0.57817862]
["bitfinex","BTCUSD",1644222459332,0.05,42662.0,42656.0,0.57817862]
["bitfinex","BTCUSD",1644222459537,0.25935464,42663.0,42657.0,0.25091762]
["bitfinex","BTCUSD",1644222459733,0.058611,42664.0,42658.0,0.25091762]
["bitfinex","BTCUSD",1644222459935,0.058611,42664.0,42657.0,0.25091762]
["bitfinex","BTCUSD",1644222460335,0.058611,42664.0,42655.0,0.35110114]
["bitfinex","BTCUSD",1644222460336,0.26473059,42664.0,42658.0,0.57817862]
["bitfinex","BTCUSD",1644222460535,0.26473059,42664.0,42658.0,0.25091762]
["bitfinex","BTCUSD",1644222460737,0.52145684,42664.0,42658.0,0.25091762]
["bitfinex","BTCUSD",1644222460935,0.52145684,42664.0,42657.0,0.25091762]
["bitfinex","BTCUSD",1644222461135,0.57145684,42664.0,42658.0,0.25091762]
["bitfinex","BTCUSD",1644222461338,0.36533725,42664.0,42658.0,0.25091762]
["bitfinex","BTCUSD",1644222461538,0.36533725,42664.0,42660.0,0.06814236]
["bitfinex","BTCUSD",1644222461937,0.05019257,42664.0,42660.0,0.06814236]
["bitfinex","BTCUSD",1644222462337,0.00019257,42664.0,42661.0,0.327261]
["bitfinex","BTCUSD",1644222462584,0.00019257,42664.0,42662.0,0.327261]
["bitfinex","BTCUSD",1644222462984,0.25567637,42669.0,42662.0,0.327261]
["bitfinex","BTCUSD",1644222463184,0.00064144,42665.0,42660.0,0.06814236]
["bitfinex","BTCUSD",1644222464183,0.00028255,42668.0,42660.0,0.06814236]
["bitfinex","BTCUSD",1644222464385,0.00064144,42665.0,42662.0,0.20085054]
["bitfinex","BTCUSD",1644222464789,0.00064144,42665.0,42663.0,0.20085054]
["bitfinex","BTCUSD",1644222464987,0.00064144,42665.0,42664.0,0.327261]
["bitfinex","BTCUSD",1644222465386,0.00028255,42669.0,42664.0,0.57817862]
["bitfinex","BTCUSD",1644222465585,0.00028255,42667.0,42666.0,0.05]
["bitfinex","BTCUSD",1644222465787,0.00028255,42667.0,42666.0,0.377261]
["bitfinex","BTCUSD",1644222465788,0.00064144,42667.0,42666.0,0.377261]
["bitfinex","BTCUSD",1644222465985,0.00064144,42667.0,42666.0,0.57809062]
["bitfinex","BTCUSD",1644222466438,0.00064144,42667.0,42666.0,0.377261]
["bitfinex","BTCUSD",1644222466638,0.00028313,42672.0,42670.0,0.19629673]
["bitfinex","BTCUSD",1644222466838,0.00028313,42674.0,42670.0,0.19629673]
["bitfinex","BTCUSD",1644222467039,0.1114465,42675.0,42670.0,0.19629673]
["bitfinex","BTCUSD",1644222467238,0.00028313,42674.0,42670.0,0.19629673]
["bitfinex","BTCUSD",1644222467443,0.26379032,42674.0,42667.0,0.20082568]
["bitfinex","BTCUSD",1644222467640,0.00028313,42674.0,42667.0,0.20082568]
["bitfinex","BTCUSD",1644222467840,0.10888113,42675.0,42667.0,0.20082568]
["bitfinex","BTCUSD",1644222468041,0.00064144,42673.0,42667.0,0.20082568]
["bitfinex","BTCUSD",1644222468443,0.00092457,42673.0,42667.0,0.20082568]
["bitfinex","BTCUSD",1644222468642,0.00064144,42673.0,42667.0,0.20082568]
["bitfinex","BTCUSD",1644222469044,0.00028313,42674.0,42667.0,0.20082568]
["bitfinex","BTCUSD",1644222469244,0.00064144,42672.0,42667.0,0.20082568]
["bitfinex","BTCUSD",1644222469990,0.00064144,42672.0,42666.0,0.40960157]
["bitfinex","BTCUSD",1644222470182,0.00028313,42673.0,42666.0,0.20877589]
["bitfinex","BTCUSD",1644222470381,0.27101941,42674.0,42666.0,0.20877589]
["bitfinex","BTCUSD",1644222470382,0.00064144,42672.0,42666.0,0.20877589]
["bitfinex","BTCUSD",1644222470881,0.07487932,42672.0,42664.0,0.20082568]
["bitfinex","BTCUSD",1644222471084,0.117214,42670.0,42664.0,0.20082568]
["bitfinex","BTCUSD",1644222471484,0.11749713,42670.0,42663.0,0.20082568]
["bitfinex","BTCUSD",1644222471682,0.00064144,42669.0,42663.0,0.20082568]
["bitfinex","BTCUSD",1644222471884,0.00092457,42669.0,42663.0,0.20082568]
["bitfinex","BTCUSD",1644222472084,0.00092457,42669.0,42666.0,0.2668827]
["bitfinex","BTCUSD",1644222472283,0.00064144,42669.0,42666.0,0.2668827]
["bitfinex","BTCUSD",1644222472684,0.11749713,42670.0,42666.0,0.2668827]
["bitfinex","BTCUSD",1644222472983,0.16813857,42670.0,42666.0,0.2668827]
["bitfinex","BTCUSD",1644222473184,0.11785544,42670.0,42666.0,0.2668827]
["bitfinex","BTCUSD",1644222473932,0.117214,42670.0,42666.0,0.2668827]
["bitfinex","BTCUSD",1644222474130,0.11785544,42670.0,42666.0,0.2668827]
["bitfinex","BTCUSD",1644222474630,0.16785544,42670.0,42666.0,0.2668827]
["bitfinex","BTCUSD",1644222475033,0.167214,42670.0,42666.0,0.2668827]
["bitfinex","BTCUSD",1644222475231,0.16785544,42670.0,42666.0,0.2668827]
["bitfinex","BTCUSD",1644222476137,0.167214,42670.0,42664.0,0.20082568]
["bitfinex","BTCUSD",1644222476332,0.16749713,42670.0,42664.0,0.20082568]
["bitfinex","BTCUSD",1644222476531,0.16785544,42670.0,42664.0,0.20082568]
["bitfinex","BTCUSD",1644222477131,0.24720049,42667.0,42664.0,0.20082568]
["bitfinex","BTCUSD",1644222477332,0.29720049,42667.0,42664.0,0.20082568]
["bitfinex","BTCUSD",1644222477585,0.29720049,42667.0,42663.0,0.20082568]
["bitfinex","BTCUSD",1644222477586,0.058606,42666.0,42663.0,0.20082568]
["bitfinex","BTCUSD",1644222478482,0.058606,42666.0,42663.0,0.20075352]
["bitfinex","BTCUSD",1644222479286,0.058606,42666.0,42660.0,0.327261]
["bitfinex","BTCUSD",1644222480088,0.00064144,42665.0,42661.0,0.327261]
["bitfinex","BTCUSD",1644222480286,0.00064144,42665.0,42659.0,0.30091762]
["bitfinex","BTCUSD",1644222480487,0.26499931,42665.0,42659.0,0.30091762]
["bitfinex","BTCUSD",1644222480688,0.117213,42664.0,42659.0,0.25091762]
["bitfinex","BTCUSD",1644222480887,0.117213,42664.0,42660.0,0.327261]
["bitfinex","BTCUSD",1644222481090,0.117213,42664.0,42657.0,0.25091762]
["bitfinex","BTCUSD",1644222481335,0.11785444,42664.0,42657.0,0.25091762]
["bitfinex","BTCUSD",1644222481534,0.11785444,42664.0,42654.0,0.25091762]
["bitfinex","BTCUSD",1644222481738,0.11785444,42664.0,42651.0,0.37541762]
["bitfinex","BTCUSD",1644222481739,0.117225,42660.0,42651.0,0.37541762]
["bitfinex","BTCUSD",1644222482039,0.26750886,42654.0,42648.0,0.25091762]
["bitfinex","BTCUSD",1644222482234,0.058631,42653.0,42645.0,0.37311762]
["bitfinex","BTCUSD",1644222482432,0.058631,42653.0,42642.0,0.35128466]
["bitfinex","BTCUSD",1644222482433,0.3,42652.0,42643.0,0.30110114]
["bitfinex","BTCUSD",1644222482637,0.3,42652.0,42640.0,0.30110114]
["bitfinex","BTCUSD",1644222482835,0.07075421,42644.0,42640.0,0.30110114]
["bitfinex","BTCUSD",1644222483033,0.4,42652.0,42639.0,0.30110114]
["bitfinex","BTCUSD",1644222483034,0.25673062,42646.0,42639.0,0.30110114]
["bitfinex","BTCUSD",1644222483233,0.05,42644.0,42639.0,0.30110114]
["bitfinex","BTCUSD",1644222483433,0.05,42644.0,42638.0,0.00019559]
["bitfinex","BTCUSD",1644222483632,0.0469,42644.0,42639.0,0.00063451]
["bitfinex","BTCUSD",1644222483832,0.30673062,42646.0,42639.0,0.00063451]
["bitfinex","BTCUSD",1644222483833,0.37752678,42646.0,42639.0,0.00063451]
["bitfinex","BTCUSD",1644222484034,0.28203125,42645.0,42639.0,0.00063451]
["bitfinex","BTCUSD",1644222484233,0.34067425,42645.0,42639.0,0.00063451]
["bitfinex","BTCUSD",1644222484633,0.34067425,42645.0,42638.0,0.00019559]
["bitfinex","BTCUSD",1644222484634,0.058643,42645.0,42638.0,0.00019559]
["bitfinex","BTCUSD",1644222484833,0.058643,42645.0,42637.0,0.26392592]
["bitfinex","BTCUSD",1644222485385,0.058643,42645.0,42637.0,0.26373033]
["bitfinex","BTCUSD",1644222487384,0.058643,42645.0,42639.0,0.0006588]
["bitfinex","BTCUSD",1644222488383,0.058643,42645.0,42638.0,0.00019559]
["bitfinex","BTCUSD",1644222488584,0.058643,42645.0,42640.0,0.00065879]
["bitfinex","BTCUSD",1644222489242,0.327261,42644.0,42640.0,0.00065879]
["bitfinex","BTCUSD",1644222489433,0.327261,42644.0,42638.0,0.00019559]
["bitfinex","BTCUSD",1644222489633,0.327261,42643.0,42640.0,0.00065879]
["bitfinex","BTCUSD",1644222489834,0.24950391,42641.0,42640.0,0.00065879]
["bitfinex","BTCUSD",1644222490035,0.57676491,42641.0,42640.0,0.00065879]
["bitfinex","BTCUSD",1644222490233,0.1,42641.0,42640.0,0.00065879]
["bitfinex","BTCUSD",1644222490638,0.05,42641.0,42639.0,0.00019559]
["bitfinex","BTCUSD",1644222490834,0.05,42641.0,42638.0,0.00085439]
["bitfinex","BTCUSD",1644222491135,0.05,42643.0,42638.0,0.00085439]
["bitfinex","BTCUSD",1644222491335,0.05,42643.0,42638.0,0.0006588]
["bitfinex","BTCUSD",1644222491534,0.05,42643.0,42638.0,0.00085439]
["bitfinex","BTCUSD",1644222491736,0.05,42643.0,42638.0,0.0006588]
["bitfinex","BTCUSD",1644222491935,0.05,42643.0,42640.0,0.25334705]
["bitfinex","BTCUSD",1644222492336,0.05,42643.0,42641.0,0.377261]
["bitfinex","BTCUSD",1644222492587,0.158643,42645.0,42641.0,0.377261]
["bitfinex","BTCUSD",1644222492787,0.108643,42645.0,42641.0,0.377261]
["bitfinex","BTCUSD",1644222493190,0.058643,42645.0,42641.0,0.05]
["bitfinex","BTCUSD",1644222493389,0.058643,42645.0,42641.0,0.05065878]
["bitfinex","BTCUSD",1644222494489,0.108643,42645.0,42641.0,0.05065878]
["bitfinex","BTCUSD",1644222494688,0.108643,42645.0,42642.0,0.327261]
["bitfinex","BTCUSD",1644222495187,0.108643,42645.0,42642.0,0.39692905]
["bitfinex","BTCUSD",1644222495792,0.108643,42645.0,42642.0,0.327261]
["bitfinex","BTCUSD",1644222495989,0.108643,42645.0,42641.0,0.05065877]
["bitfinex","BTCUSD",1644222496246,0.108643,42645.0,42641.0,0.00065877]
["bitfinex","BTCUSD",1644222496638,0.108643,42645.0,42639.0,0.00019559]
["bitfinex","BTCUSD",1644222496838,0.0879086,42644.0,42641.0,0.00065878]
["bitfinex","BTCUSD",1644222497039,0.60894655,42643.0,42641.0,0.00065878]
["bitfinex","BTCUSD",1644222497238,0.60894655,42643.0,42634.0,0.25102905]
["bitfinex","BTCUSD",1644222497240,0.33691959,42642.0,42634.0,0.25102905]
["bitfinex","BTCUSD",1644222497439,0.33691959,42642.0,42636.0,0.00019619]
["bitfinex","BTCUSD",1644222497440,0.20333572,42637.0,42636.0,0.00019619]
["bitfinex","BTCUSD",1644222497639,0.20333572,42637.0,42632.0,0.2507771]
["bitfinex","BTCUSD",1644222497838,0.30333572,42637.0,42633.0,0.37745719]
["bitfinex","BTCUSD",1644222498039,0.30333572,42637.0,42633.0,0.05]
["bitfinex","BTCUSD",1644222498238,0.12625841,42635.0,42633.0,0.327261]
["bitfinex","BTCUSD",1644222498640,0.1,42635.0,42633.0,0.327261]
["bitfinex","BTCUSD",1644222498839,0.05,42636.0,42632.0,0.327261]
["bitfinex","BTCUSD",1644222499041,0.05,42636.0,42635.0,0.05]
["bitfinex","BTCUSD",1644222499240,0.108647,42638.0,42635.0,0.377261]
["bitfinex","BTCUSD",1644222499540,0.15,42647.0,42636.0,0.327261]
["bitfinex","BTCUSD",1644222499541,0.058632,42644.0,42636.0,0.327261]
["bitfinex","BTCUSD",1644222499742,0.058632,42644.0,42643.0,0.05]
["bitfinex","BTCUSD",1644222499988,0.117263,42647.0,42643.0,0.05]
["bitfinex","BTCUSD",1644222500397,0.05,42656.0,42646.0,0.05]
["bitfinex","BTCUSD",1644222500594,0.20786855,42660.0,42654.0,0.05]
["bitfinex","BTCUSD",1644222500793,0.20786855,42660.0,42649.0,0.0969]
["bitfinex","BTCUSD",1644222500794,0.058612,42659.0,42649.0,0.0969]
["bitfinex","BTCUSD",1644222501189,0.058612,42659.0,42649.0,0.0469]
["bitfinex","BTCUSD",1644222501391,0.21566757,42651.0,42649.0,0.0469]
["bitfinex","BTCUSD",1644222501588,0.29637981,42656.0,42650.0,0.327261]
["bitfinex","BTCUSD",1644222501792,0.117256,42652.0,42649.0,0.0469]
["bitfinex","BTCUSD",1644222501988,0.117256,42652.0,42650.0,0.327261]
["bitfinex","BTCUSD",1644222502188,0.117256,42652.0,42645.0,0.05]
["bitfinex","BTCUSD",1644222502189,0.117256,42652.0,42651.0,0.327261]
["bitfinex","BTCUSD",1644222502488,0.117256,42652.0,42645.0,0.05]
["bitfinex","BTCUSD",1644222502489,0.167256,42652.0,42646.0,0.327261]
["bitfinex","BTCUSD",1644222502989,0.167256,42652.0,42645.0,0.05]
["bitfinex","BTCUSD",1644222503394,0.167256,42652.0,42643.0,0.1164]
["bitfinex","BTCUSD",1644222503594,0.167256,42652.0,42640.0,0.00019619]
["bitfinex","BTCUSD",1644222504037,0.00054194,42647.0,42640.0,0.00019619]
["bitfinex","BTCUSD",1644222504238,0.19295387,42642.0,42639.0,0.00065823]
["bitfinex","BTCUSD",1644222504435,0.00064304,42651.0,42641.0,0.04945806]
["bitfinex","BTCUSD",1644222504436,0.117269,42649.0,42641.0,0.04945806]
["bitfinex","BTCUSD",1644222504836,0.167269,42649.0,42641.0,0.04945806]
["bitfinex","BTCUSD",1644222505038,0.16781094,42649.0,42640.0,0.00019619]
["bitfinex","BTCUSD",1644222505236,0.16781094,42649.0,42639.0,0.00065823]
["bitfinex","BTCUSD",1644222505439,0.26060273,42644.0,42639.0,0.00085442]
["bitfinex","BTCUSD",1644222505638,0.26060273,42644.0,42640.0,0.327261]
["bitfinex","BTCUSD",1644222505839,0.26060273,42644.0,42640.0,0.32745719]
["bitfinex","BTCUSD",1644222506437,0.26060273,42644.0,42640.0,0.327261]
["bitfinex","BTCUSD",1644222506640,0.26060273,42644.0,42640.0,0.32745719]
["bitfinex","BTCUSD",1644222507038,0.058631,42646.0,42640.0,0.32745719]
["bitfinex","BTCUSD",1644222508091,0.058631,42646.0,42642.0,0.3083329]
["bitfinex","BTCUSD",1644222508293,0.05,42649.0,42643.0,0.327261]
["bitfinex","BTCUSD",1644222508491,0.05,42649.0,42642.0,0.3083329]
["bitfinex","BTCUSD",1644222508692,0.05,42649.0,42642.0,0.30852909]
["bitfinex","BTCUSD",1644222508897,0.05,42649.0,42642.0,0.3083329]
["bitfinex","BTCUSD",1644222509292,0.05,42649.0,42643.0,0.28246724]
["bitfinex","BTCUSD",1644222509494,0.045,42649.0,42644.0,0.327261]
["bitfinex","BTCUSD",1644222509893,0.045,42649.0,42646.0,0.04945806]
["bitfinex","BTCUSD",1644222510896,0.045,42649.0,42647.0,0.61481606]
["bitfinex","BTCUSD",1644222511093,0.045,42649.0,42648.0,0.33176238]
["bitfinex","BTCUSD",1644222511539,0.045,42649.0,42648.0,0.40090014]
["bitfinex","BTCUSD",1644222511838,0.34236725,42661.0,42649.0,0.52266637]
["bitfinex","BTCUSD",1644222512035,0.327261,42660.0,42655.0,0.04945806]
["bitfinex","BTCUSD",1644222512336,0.327261,42660.0,42650.0,0.0469]
["bitfinex","BTCUSD",1644222512337,0.53258978,42660.0,42650.0,0.0469]
["bitfinex","BTCUSD",1644222512536,0.20532878,42660.0,42655.0,0.04945806]
["bitfinex","BTCUSD",1644222513035,0.25532878,42660.0,42655.0,0.04945806]
["bitfinex","BTCUSD",1644222513434,0.327261,42659.0,42651.0,0.04945806]
["bitfinex","BTCUSD",1644222513637,0.00054194,42657.0,42651.0,0.04945806]
["bitfinex","BTCUSD",1644222514236,0.00054194,42657.0,42650.0,0.0469]
["bitfinex","BTCUSD",1644222514434,0.058618,42656.0,42650.0,0.0469]
["bitfinex","BTCUSD",1644222514734,0.058618,42656.0,42651.0,0.327261]
["bitfinex","BTCUSD",1644222514981,0.05925304,42656.0,42651.0,0.327261]
["bitfinex","BTCUSD",1644222515183,0.00054194,42655.0,42651.0,0.327261]
["bitfinex","BTCUSD",1644222515383,0.00054194,42653.0,42651.0,0.327261]
["bitfinex","BTCUSD",1644222515784,0.05925304,42656.0,42649.0,0.00065811]
["bitfinex","BTCUSD",1644222515984,0.00054194,42652.0,42647.0,0.327261]
["bitfinex","BTCUSD",1644222516184,0.00054194,42652.0,42649.0,0.0006581]
["bitfinex","BTCUSD",1644222516486,0.11761644,42652.0,42649.0,0.0006581]
["bitfinex","BTCUSD",1644222516683,0.16761644,42652.0,42649.0,0.0006581]
["bitfinex","BTCUSD",1644222516887,0.07662201,42650.0,42649.0,0.0006581]
["bitfinex","BTCUSD",1644222517085,0.07662201,42650.0,42644.0,0.00019619]
["bitfinex","BTCUSD",1644222517285,0.07662201,42650.0,42647.0,0.00065812]
["bitfinex","BTCUSD",1644222517286,0.12662201,42650.0,42647.0,0.00065812]
["bitfinex","BTCUSD",1644222517486,0.05,42650.0,42647.0,0.00065812]
["bitfinex","BTCUSD",1644222517885,0.1670745,42652.0,42647.0,0.00065812]
["bitfinex","BTCUSD",1644222518287,0.1670745,42652.0,42643.0,0.00019619]
["bitfinex","BTCUSD",1644222518487,0.1670745,42652.0,42647.0,0.00065812]
["bitfinex","BTCUSD",1644222519535,0.1670745,42652.0,42644.0,0.00019619]
["bitfinex","BTCUSD",1644222519733,0.1670745,42652.0,42647.0,0.00065812]
["bitfinex","BTCUSD",1644222520133,0.16761644,42652.0,42647.0,0.00065812]
["bitfinex","BTCUSD",1644222520635,0.16761644,42652.0,42645.0,0.20091531]
["bitfinex","BTCUSD",1644222520837,0.16761644,42652.0,42647.0,0.00065812]
["bitfinex","BTCUSD",1644222521436,0.11761644,42652.0,42647.0,0.00065812]
["bitfinex","BTCUSD",1644222521835,0.11761644,42652.0,42648.0,0.52798012]
["bitfinex","BTCUSD",1644222522486,0.11761644,42652.0,42649.0,0.18580864]
["bitfinex","BTCUSD",1644222522689,0.11761644,42652.0,42650.0,0.327261]
["bitfinex","BTCUSD",1644222522886,0.16761644,42652.0,42650.0,0.327261]
["bitfinex","BTCUSD",1644222523387,0.05054194,42652.0,42650.0,0.327261]
["bitfinex","BTCUSD",1644222523586,0.05,42652.0,42650.0,0.327261]
["bitfinex","BTCUSD",1644222523790,0.058623,42653.0,42651.0,0.04945806]
["bitfinex","BTCUSD",1644222523988,0.00063501,42656.0,42652.0,0.37671906]
["bitfinex","BTCUSD",1644222524387,0.47928239,42661.0,42652.0,0.37671906]
["bitfinex","BTCUSD",1644222524388,0.60819285,42661.0,42652.0,0.37671906]
["bitfinex","BTCUSD",1644222524692,0.00019111,42656.0,42652.0,0.04945806]
["bitfinex","BTCUSD",1644222525089,0.00019111,42656.0,42653.0,0.327261]
["bitfinex","BTCUSD",1644222525289,0.00019111,42656.0,42651.0,0.2508989]
["bitfinex","BTCUSD",1644222525488,0.00054194,42653.0,42649.0,0.327261]
["bitfinex","BTCUSD",1644222525690,0.11780494,42653.0,42648.0,0.1225]
["bitfinex","BTCUSD",1644222525890,0.11780494,42653.0,42645.0,0.00019619]
["bitfinex","BTCUSD",1644222526090,0.50659367,42652.0,42643.0,0.00019619]
["bitfinex","BTCUSD",1644222526343,0.22458231,42645.0,42641.0,0.30160352]
["bitfinex","BTCUSD",1644222526538,0.22458231,42645.0,42642.0,0.327261]
["bitfinex","BTCUSD",1644222526539,0.2938721,42645.0,42642.0,0.327261]
["bitfinex","BTCUSD",1644222526740,0.3438721,42645.0,42643.0,0.074307]
["bitfinex","BTCUSD",1644222526941,0.3438721,42645.0,42641.0,0.00065878]
["bitfinex","BTCUSD",1644222526942,0.26214746,42644.0,42641.0,0.00065878]
["bitfinex","BTCUSD",1644222527138,0.05,42643.0,42641.0,0.00065878]
["bitfinex","BTCUSD",1644222527341,0.19533514,42642.0,42634.0,0.0650653]
["bitfinex","BTCUSD",1644222527538,0.05,42641.0,42632.0,0.3604]
["bitfinex","BTCUSD",1644222527740,0.07751434,42635.0,42631.0,0.5505]
["bitfinex","BTCUSD",1644222527938,0.25912919,42635.0,42632.0,0.327261]
["bitfinex","BTCUSD",1644222528138,0.30912919,42635.0,42630.0,0.0032]
["bitfinex","BTCUSD",1644222528341,0.05,42634.0,42630.0,0.0032]
["bitfinex","BTCUSD",1644222529237,0.26827485,42634.0,42630.0,0.0032]
["bitfinex","BTCUSD",1644222529438,0.31827485,42634.0,42630.0,0.0032]
["bitfinex","BTCUSD",1644222529740,0.55846302,42634.0,42630.0,0.0032]
["bitfinex","BTCUSD",1644222530193,0.327261,42633.0,42630.0,0.0032]
["bitfinex","BTCUSD",1644222531992,0.05,42631.0,42630.0,0.0032]
["bitfinex","BTCUSD",1644222533839,0.39018817,42634.0,42630.0,0.0032]
["bitfinex","BTCUSD",1644222534041,0.327261,42633.0,42630.0,0.0032]
["bitfinex","BTCUSD",1644222534438,0.05,42631.0,42630.0,0.0032]
["bitfinex","BTCUSD",1644222536244,0.117333,42630.0,42624.0,0.002]
["bitfinex","BTCUSD",1644222536444,0.05,42626.0,42624.0,0.002]
["bitfinex","BTCUSD",1644222536644,0.108666,42626.0,42624.0,0.002]
["bitfinex","BTCUSD",1644222537045,0.29547247,42625.0,42624.0,0.002]
["bitfinex","BTCUSD",1644222537490,3.32551741,42625.0,42624.0,0.002]
["bitfinex","BTCUSD",1644222538293,0.62273347,42625.0,42624.0,0.002]
["bitfinex","BTCUSD",1644222538691,0.89942071,42625.0,42624.0,0.002]
["bitfinex","BTCUSD",1644222539293,0.62273347,42625.0,42624.0,0.002]
["bitfinex","BTCUSD",1644222539593,0.327261,42625.0,42624.0,0.002]
["bitfinex","BTCUSD",1644222539894,0.258666,42626.0,42624.0,0.002]
["bitfinex","BTCUSD",1644222539895,0.058666,42626.0,42624.0,0.002]
["bitfinex","BTCUSD",1644222540295,0.058666,42626.0,42624.0,0.329261]
["bitfinex","BTCUSD",1644222540499,0.05,42633.0,42627.0,0.06625014]
["bitfinex","BTCUSD",1644222540500,0.058649,42630.0,42627.0,0.06625014]
["bitfinex","BTCUSD",1644222541353,0.058649,42630.0,42628.0,0.327261]
["bitfinex","BTCUSD",1644222541570,0.058649,42630.0,42629.0,0.2950583]
["bitfinex","BTCUSD",1644222541753,0.058649,42630.0,42629.0,0.6692193]
["bitfinex","BTCUSD",1644222542054,0.2612658,42639.0,42629.0,0.3419583]
["bitfinex","BTCUSD",1644222542055,0.28860561,42638.0,42629.0,0.3419583]
["bitfinex","BTCUSD",1644222542254,0.05,42639.0,42634.0,0.08328715]
["bitfinex","BTCUSD",1644222542454,0.058644,42636.0,42635.0,0.327261]
["bitfinex","BTCUSD",1644222542656,0.058644,42636.0,42635.0,0.67780093]
["bitfinex","BTCUSD",1644222543059,0.108644,42636.0,42633.0,0.00019614]
["bitfinex","BTCUSD",1644222543254,0.3,42644.0,42630.0,0.00019614]
["bitfinex","BTCUSD",1644222543456,0.058646,42638.0,42628.0,0.00019614]
["bitfinex","BTCUSD",1644222543654,0.058646,42638.0,42628.0,0.23048072]
["bitfinex","BTCUSD",1644222543853,0.058646,42638.0,42634.0,0.34765061]
["bitfinex","BTCUSD",1644222544054,0.058646,42638.0,42637.0,0.327261]
["bitfinex","BTCUSD",1644222544253,0.058646,42638.0,42636.0,0.06706464]
["bitfinex","BTCUSD",1644222544855,0.05,42637.0,42634.0,0.00019614]
["bitfinex","BTCUSD",1644222545090,0.22832706,42635.0,42633.0,0.00019614]
["bitfinex","BTCUSD",1644222545388,0.327261,42636.0,42630.0,0.00065856]
["bitfinex","BTCUSD",1644222545389,0.31230569,42634.0,42630.0,0.00065856]
["bitfinex","BTCUSD",1644222545689,0.327261,42631.0,42630.0,0.00065856]
["bitfinex","BTCUSD",1644222545988,0.05,42631.0,42630.0,0.07665449]
["bitfinex","BTCUSD",1644222546385,0.05,42632.0,42630.0,0.07665449]
["bitfinex","BTCUSD",1644222546585,0.058654,42633.0,42630.0,0.07665449]
["bitfinex","BTCUSD",1644222546887,0.05,42632.0,42629.0,0.00019614]
["bitfinex","BTCUSD",1644222547088,0.377261,42631.0,42629.0,0.00019614]
["bitfinex","BTCUSD",1644222547287,0.69310022,42630.0,42628.0,0.00227292]
["bitfinex","BTCUSD",1644222547486,0.61514309,42629.0,42628.0,0.00227292]
["bitfinex","BTCUSD",1644222547687,0.28788209,42629.0,42628.0,0.00227292]
["bitfinex","BTCUSD",1644222547989,0.1,42629.0,42628.0,0.00227292]
["bitfinex","BTCUSD",1644222548837,0.377261,42630.0,42628.0,0.00227292]
["bitfinex","BTCUSD",1644222549036,0.377261,42630.0,42625.0,0.00019614]
["bitfinex","BTCUSD",1644222549037,0.327261,42629.0,42625.0,0.00019614]
["bitfinex","BTCUSD",1644222549238,0.05,42630.0,42624.0,0.00219614]
["bitfinex","BTCUSD",1644222549239,0.15,42630.0,42624.0,0.00219614]
["bitfinex","BTCUSD",1644222549437,0.1,42629.0,42624.0,0.00219614]
["bitfinex","BTCUSD",1644222549839,0.1,42629.0,42625.0,0.00065801]
["bitfinex","BTCUSD",1644222550039,0.05,42628.0,42625.0,0.00065801]
["bitfinex","BTCUSD",1644222550840,0.05,42628.0,42624.0,0.00219614]
["bitfinex","BTCUSD",1644222551041,0.05,42628.0,42624.0,0.00265802]
["bitfinex","BTCUSD",1644222552039,0.05,42628.0,42624.0,0.002]
["bitfinex","BTCUSD",1644222552239,0.05,42628.0,42624.0,0.00265802]
["bitfinex","BTCUSD",1644222552792,0.172154,42633.0,42624.0,0.04955802]
["bitfinex","BTCUSD",1644222552793,0.058654,42633.0,42624.0,0.04955802]
["bitfinex","BTCUSD",1644222552989,0.05,42630.0,42624.0,0.04975416]
["bitfinex","BTCUSD",1644222553188,0.05,42630.0,42624.0,0.04909614]
["bitfinex","BTCUSD",1644222553391,0.05,42630.0,42626.0,0.000658]
["bitfinex","BTCUSD",1644222553990,0.05,42631.0,42626.0,0.000658]
["bitfinex","BTCUSD",1644222554191,0.1,42631.0,42626.0,0.000658]
["bitfinex","BTCUSD",1644222554391,0.1,42631.0,42625.0,0.00019614]
["bitfinex","BTCUSD",1644222554392,0.05,42631.0,42625.0,0.00019614]
["bitfinex","BTCUSD",1644222554591,0.1,42631.0,42626.0,0.000658]
["bitfinex","BTCUSD",1644222554791,0.15,42631.0,42626.0,0.000658]
["bitfinex","BTCUSD",1644222554991,0.15,42631.0,42626.0,0.00085414]
["bitfinex","BTCUSD",1644222555592,0.15,42631.0,42626.0,0.00019614]
["bitfinex","BTCUSD",1644222555791,0.15,42631.0,42626.0,0.000658]
["bitfinex","BTCUSD",1644222555992,0.15,42631.0,42626.0,0.00085414]
["bitfinex","BTCUSD",1644222556841,0.15,42631.0,42626.0,0.00019614]
["bitfinex","BTCUSD",1644222557039,0.05,42630.0,42626.0,0.000658]
["bitfinex","BTCUSD",1644222557240,0.05,42630.0,42626.0,0.00085414]
["bitfinex","BTCUSD",1644222557438,0.05,42630.0,42626.0,0.000658]
["bitfinex","BTCUSD",1644222558539,0.1,42631.0,42626.0,0.000658]
["bitfinex","BTCUSD",1644222558743,0.1,42631.0,42626.0,0.00085414]
["bitfinex","BTCUSD",1644222559040,0.15,42631.0,42626.0,0.00085414]
["bitfinex","BTCUSD",1644222559239,0.15,42631.0,42627.0,0.00186659]
["bitfinex","BTCUSD",1644222559440,0.26403181,42628.0,42627.0,0.00186659]
["bitfinex","BTCUSD",1644222559839,0.31403181,42628.0,42627.0,0.00186659]
["bitfinex","BTCUSD",1644222560791,0.05,42628.0,42627.0,0.00186659]
["bitfinex","BTCUSD",1644222561189,0.1,42630.0,42627.0,0.00186659]
["bitfinex","BTCUSD",1644222561492,0.15,42630.0,42627.0,0.00186659]
["bitfinex","BTCUSD",1644222562188,0.34845357,42630.0,42627.0,0.00186659]
["bitfinex","BTCUSD",1644222564235,0.34845357,42630.0,42626.0,0.000658]
["bitfinex","BTCUSD",1644222564539,0.34834675,42630.0,42626.0,0.000658]
["bitfinex","BTCUSD",1644222565135,0.34834675,42630.0,42625.0,0.00019614]
["bitfinex","BTCUSD",1644222565339,0.34834675,42630.0,42626.0,0.000658]
["bitfinex","BTCUSD",1644222566337,0.34834675,42630.0,42625.0,0.00019614]
["bitfinex","BTCUSD",1644222566539,0.34834675,42630.0,42626.0,0.000658]
["bitfinex","BTCUSD",1644222567338,0.44834675,42630.0,42626.0,0.000658]
["bitfinex","BTCUSD",1644222567590,0.29834675,42630.0,42625.0,0.00019614]
["bitfinex","BTCUSD",1644222567790,0.05,42627.0,42626.0,0.000658]
["bitfinex","BTCUSD",1644222568391,0.19845357,42630.0,42626.0,0.000658]
["bitfinex","BTCUSD",1644222568590,0.05,42629.0,42626.0,0.000658]
["bitfinex","BTCUSD",1644222568791,0.05,42629.0,42625.0,0.00019614]
["bitfinex","BTCUSD",1644222568993,0.05,42629.0,42626.0,0.000658]
["bitfinex","BTCUSD",1644222569194,0.31263381,42629.0,42622.0,0.0022]
["bitfinex","BTCUSD",1644222569390,0.31563841,42629.0,42621.0,0.09798611]
["bitfinex","BTCUSD",1644222569590,0.31563841,42629.0,42621.0,0.25109812]
["bitfinex","BTCUSD",1644222569591,0.21455249,42624.0,42621.0,0.25109812]
["bitfinex","BTCUSD",1644222569791,0.058664,42623.0,42622.0,0.327261]
["bitfinex","BTCUSD",1644222570090,0.108664,42623.0,42622.0,0.57835912]
["bitfinex","BTCUSD",1644222571335,0.34883609,42623.0,42622.0,0.57835912]
["bitfinex","BTCUSD",1644222571739,0.34883609,42623.0,42622.0,0.327261]
["bitfinex","BTCUSD",1644222572135,0.34883609,42623.0,42622.0,0.62857875]
["bitfinex","BTCUSD",1644222572136,0.29883609,42623.0,42622.0,0.62857875]
["bitfinex","BTCUSD",1644222572735,0.05,42623.0,42622.0,0.62857875]
["bitfinex","BTCUSD",1644222572936,0.167327,42627.0,42622.0,0.62857875]
["bitfinex","BTCUSD",1644222573138,0.09478107,42627.0,42625.0,0.25146342]
["bitfinex","BTCUSD",1644222573339,0.09478107,42627.0,42625.0,0.57872442]
["bitfinex","BTCUSD",1644222573737,0.09478107,42627.0,42626.0,0.25146342]
["bitfinex","BTCUSD",1644222573938,0.09478107,42627.0,42626.0,0.25147952]
["bitfinex","BTCUSD",1644222574138,0.09478107,42627.0,42624.0,0.30197577]
["bitfinex","BTCUSD",1644222574340,0.04417589,42627.0,42625.0,0.327261]
["bitfinex","BTCUSD",1644222574985,0.04417589,42627.0,42624.0,0.25214559]
["bitfinex","BTCUSD",1644222575983,0.04417589,42627.0,42624.0,0.25148757]
["bitfinex","BTCUSD",1644222576585,0.2553042,42626.0,42624.0,0.25148757]
["bitfinex","BTCUSD",1644222576787,0.3553042,42626.0,42624.0,0.25148757]
["bitfinex","BTCUSD",1644222577988,0.1,42626.0,42625.0,0.25148757]
["bitfinex","BTCUSD",1644222578390,0.05,42626.0,42625.0,0.25148757]
["bitfinex","BTCUSD",1644222579437,0.05,42626.0,42625.0,0.33326207]
["bitfinex","BTCUSD",1644222580036,0.05,42626.0,42625.0,0.25148757]
["bitfinex","BTCUSD",1644222583484,0.05,42626.0,42624.0,0.327261]
["bitfinex","BTCUSD",1644222583685,0.167328,42626.0,42624.0,0.327261]
["bitfinex","BTCUSD",1644222583885,0.167328,42626.0,42625.0,0.25150487]
["bitfinex","BTCUSD",1644222584086,0.05,42626.0,42623.0,0.2521629]
["bitfinex","BTCUSD",1644222584286,0.05,42626.0,42625.0,0.25150487]
["bitfinex","BTCUSD",1644222584988,0.05,42626.0,42623.0,0.30151362]
["bitfinex","BTCUSD",1644222585183,0.05,42626.0,42624.0,0.327261]
["bitfinex","BTCUSD",1644222585384,0.05,42626.0,42624.0,0.62857875]
["bitfinex","BTCUSD",1644222585385,0.167327,42626.0,42624.0,0.62857875]
["bitfinex","BTCUSD",1644222585785,0.167327,42626.0,42625.0,0.30131775]
["bitfinex","BTCUSD",1644222585987,0.167327,42626.0,42624.0,0.37594275]
["bitfinex","BTCUSD",1644222586245,0.167327,42626.0,42624.0,0.83629729]
["bitfinex","BTCUSD",1644222586439,0.167327,42626.0,42625.0,0.327261]
["bitfinex","BTCUSD",1644222586840,0.167327,42626.0,42625.0,0.074624]
["bitfinex","BTCUSD",1644222587241,0.167327,42626.0,42625.0,0.30131775]
["bitfinex","BTCUSD",1644222587440,0.167327,42626.0,42625.0,0.62857875]
["bitfinex","BTCUSD",1644222587644,0.167327,42626.0,42625.0,0.30131775]
["bitfinex","BTCUSD",1644222587842,0.167327,42626.0,42624.0,0.57292982]
["bitfinex","BTCUSD",1644222588141,0.167327,42626.0,42624.0,0.82536995]
["bitfinex","BTCUSD",1644222588342,0.167327,42626.0,42624.0,0.30131775]
["bitfinex","BTCUSD",1644222588543,0.167327,42626.0,42624.0,0.57881065]
["bitfinex","BTCUSD",1644222588743,0.167327,42626.0,42624.0,0.25154965]
["bitfinex","BTCUSD",1644222589643,0.167327,42626.0,42622.0,0.07489541]
["bitfinex","BTCUSD",1644222589644,0.2259901,42626.0,42622.0,0.25155415]
["bitfinex","BTCUSD",1644222590084,0.2259901,42626.0,42617.0,0.35463737]
["bitfinex","BTCUSD",1644222590085,0.2259901,42626.0,42618.0,0.0031]
["bitfinex","BTCUSD",1644222590287,0.2259901,42626.0,42618.0,0.00339292]
["bitfinex","BTCUSD",1644222590288,0.6359901,42626.0,42618.0,0.00339292]
["bitfinex","BTCUSD",1644222590687,0.20915142,42619.0,42618.0,0.00339292]
["bitfinex","BTCUSD",1644222590887,0.20915142,42619.0,42618.0,0.33065392]
["bitfinex","BTCUSD",1644222592087,0.20915142,42619.0,42618.0,0.00339292]
["bitfinex","BTCUSD",1644222592289,0.86555526,42619.0,42618.0,0.0031]
["bitfinex","BTCUSD",1644222592488,0.92985965,42619.0,42618.0,0.0031]
["bitfinex","BTCUSD",1644222592689,1.25712065,42619.0,42618.0,0.0031]
["bitfinex","BTCUSD",1644222592893,0.327261,42617.0,42616.0,0.07889884]
["bitfinex","BTCUSD",1644222593089,0.66915142,42619.0,42616.0,0.07936516]
["bitfinex","BTCUSD",1644222593291,0.327261,42618.0,42616.0,0.07936516]
["bitfinex","BTCUSD",1644222593492,0.25915142,42619.0,42616.0,0.07936516]
["bitfinex","BTCUSD",1644222593939,0.25915142,42619.0,42616.0,0.07889884]
["bitfinex","BTCUSD",1644222600399,0.30915142,42619.0,42616.0,0.07889884]
["bitfinex","BTCUSD",1644222602038,0.39077005,42619.0,42616.0,0.07889884]
["bitfinex","BTCUSD",1644222602238,0.39077005,42619.0,42616.0,0.06576947]
["bitfinex","BTCUSD",1644222602239,0.327261,42617.0,42616.0,0.06576947]
["bitfinex","BTCUSD",1644222602438,0.58398069,42617.0,42616.0,0.06576947]
["bitfinex","BTCUSD",1644222602639,0.68398069,42617.0,42616.0,0.02809769]
["bitfinex","BTCUSD",1644222602837,0.7,42616.0,42613.0,0.001]
["bitfinex","BTCUSD",1644222603040,0.05,42614.0,42613.0,0.001]
["bitfinex","BTCUSD",1644222603337,0.3,42613.0,42612.0,0.05896022]
["bitfinex","BTCUSD",1644222603540,0.706963,42613.0,42612.0,0.05896022]
["bitfinex","BTCUSD",1644222604337,0.806963,42613.0,42612.0,0.05896022]
["bitfinex","BTCUSD",1644222605787,0.706963,42613.0,42612.0,0.05896022]
["bitfinex","BTCUSD",1644222608388,0.806963,42613.0,42612.0,0.05896022]
["bitfinex","BTCUSD",1644222609238,0.806963,42613.0,42612.0,0.16075994]
["bitfinex","BTCUSD",1644222609435,0.806963,42613.0,42612.0,0.26255963]
["bitfinex","BTCUSD",1644222609637,0.806963,42613.0,42612.0,0.26242371]
["bitfinex","BTCUSD",1644222611637,1.07817387,42613.0,42612.0,0.26242371]
["bitfinex","BTCUSD",1644222612238,1.12507387,42613.0,42612.0,0.26242371]
["bitfinex","BTCUSD",1644222613287,1.12507387,42613.0,42612.0,0.14731187]
["bitfinex","BTCUSD",1644222613887,1.07817387,42613.0,42612.0,0.14731187]
["bitfinex","BTCUSD",1644222614289,1.07817387,42613.0,42612.0,0.10179969]
["bitfinex","BTCUSD",1644222614487,1.07817387,42613.0,42612.0,0.14731187]
["bitfinex","BTCUSD",1644222615089,0.806963,42613.0,42612.0,0.14731187]
["bitfinex","BTCUSD",1644222615297,0.05869,42615.0,42612.0,0.47457287]
["bitfinex","BTCUSD",1644222615493,0.05,42618.0,42613.0,0.374161]
["bitfinex","BTCUSD",1644222615696,0.05,42618.0,42613.0,0.37435568]
["bitfinex","BTCUSD",1644222616241,0.00019272,42621.0,42617.0,0.327261]
["bitfinex","BTCUSD",1644222616242,0.05,42619.0,42617.0,0.327261]
["bitfinex","BTCUSD",1644222616436,0.05,42619.0,42618.0,0.0469]
["bitfinex","BTCUSD",1644222616638,0.00019272,42621.0,42618.0,0.0469]
["bitfinex","BTCUSD",1644222616840,0.0469,42625.0,42618.0,0.0469]
["bitfinex","BTCUSD",1644222617038,0.0469,42625.0,42619.0,0.327261]
["bitfinex","BTCUSD",1644222617039,0.00019274,42621.0,42619.0,0.327261]
["bitfinex","BTCUSD",1644222617238,0.00011393,42621.0,42620.0,0.0469]
["bitfinex","BTCUSD",1644222617437,0.00011393,42621.0,42620.0,0.374161]
["bitfinex","BTCUSD",1644222617637,0.00011393,42621.0,42620.0,0.77331668]
["bitfinex","BTCUSD",1644222617940,0.00011393,42621.0,42620.0,0.87331668]
["bitfinex","BTCUSD",1644222618139,2.85106841,42640.0,42621.0,0.05]
["bitfinex","BTCUSD",1644222618140,2.60080848,42640.0,42621.0,0.05]
["bitfinex","BTCUSD",1644222618339,2.60080848,42640.0,42627.0,0.5866]
["bitfinex","BTCUSD",1644222618540,2.60080848,42640.0,42628.0,0.45554055]
["bitfinex","BTCUSD",1644222618740,1.2801578,42649.0,42638.0,0.07454322]
["bitfinex","BTCUSD",1644222618938,1.2801578,42649.0,42639.0,0.0469]
["bitfinex","BTCUSD",1644222618940,0.058632,42644.0,42639.0,0.0469]
["bitfinex","BTCUSD",1644222619994,0.058632,42644.0,42642.0,0.04551218]
["bitfinex","BTCUSD",1644222621392,0.058632,42644.0,42643.0,0.10179969]
["bitfinex","BTCUSD",1644222621796,0.21898363,42643.0,42639.0,0.0469]
["bitfinex","BTCUSD",1644222622192,0.26898363,42643.0,42639.0,0.0469]
["bitfinex","BTCUSD",1644222622492,0.05,42643.0,42639.0,0.0469]
["bitfinex","BTCUSD",1644222622694,0.05,42643.0,42640.0,0.28560862]
["bitfinex","BTCUSD",1644222622895,0.058632,42644.0,42641.0,0.0469]
["bitfinex","BTCUSD",1644222623094,0.00064229,42643.0,42641.0,0.0469]
["bitfinex","BTCUSD",1644222624042,0.058632,42644.0,42641.0,0.0469]
["bitfinex","BTCUSD",1644222624243,0.05927429,42644.0,42641.0,0.0469]
["bitfinex","BTCUSD",1644222624843,0.00064229,42644.0,42641.0,0.0469]
["bitfinex","BTCUSD",1644222625243,0.0469,42646.0,42641.0,0.0469]
["bitfinex","BTCUSD",1644222625443,0.00064229,42645.0,42642.0,0.25139397]
["bitfinex","BTCUSD",1644222625643,0.00064229,42645.0,42643.0,0.0469]
["bitfinex","BTCUSD",1644222626045,0.05,42644.0,42643.0,0.0469]
["bitfinex","BTCUSD",1644222626246,0.377261,42644.0,42643.0,0.0469]
["bitfinex","BTCUSD",1644222626445,0.058649,42642.0,42634.0,0.0194728]
["bitfinex","BTCUSD",1644222626645,0.05,42640.0,42634.0,0.0194728]
["bitfinex","BTCUSD",1644222627247,0.07621154,42636.0,42628.0,0.20894042]
["bitfinex","BTCUSD",1644222627492,0.0194728,42635.0,42628.0,0.20894042]
["bitfinex","BTCUSD",1644222627692,0.0194728,42635.0,42629.0,0.0469]
["bitfinex","BTCUSD",1644222627892,0.00064229,42634.0,42629.0,0.0469]
["bitfinex","BTCUSD",1644222628091,0.00064229,42634.0,42630.0,0.327261]
["bitfinex","BTCUSD",1644222628292,0.00064229,42634.0,42628.0,0.20894042]
["bitfinex","BTCUSD",1644222628293,0.00064229,42634.0,42631.0,0.0469]
["bitfinex","BTCUSD",1644222628893,0.0781198,42635.0,42631.0,0.0469]
["bitfinex","BTCUSD",1644222629095,0.07876209,42635.0,42631.0,0.0469]
["bitfinex","BTCUSD",1644222629293,0.07876209,42635.0,42631.0,0.04631395]
["bitfinex","BTCUSD",1644222629696,0.07876209,42635.0,42628.0,0.20894042]
["bitfinex","BTCUSD",1644222629894,0.12876209,42635.0,42629.0,0.0469]
["bitfinex","BTCUSD",1644222630094,0.1281198,42635.0,42629.0,0.0469]
["bitfinex","BTCUSD",1644222630294,0.00064229,42634.0,42629.0,0.0469]
["bitfinex","BTCUSD",1644222631338,0.1281198,42635.0,42629.0,0.0469]
["bitfinex","BTCUSD",1644222631537,0.00064229,42634.0,42629.0,0.0469]
["bitfinex","BTCUSD",1644222631935,0.00064229,42634.0,42620.0,0.30087709]
["bitfinex","BTCUSD",1644222632137,0.00064229,42634.0,42620.0,0.03501828]
["bitfinex","BTCUSD",1644222632138,0.05,42630.0,42620.0,0.03501828]
["bitfinex","BTCUSD",1644222632340,0.19088397,42627.0,42622.0,0.327261]
["bitfinex","BTCUSD",1644222632536,0.19088397,42627.0,42620.0,0.03501828]
["bitfinex","BTCUSD",1644222632736,0.24088397,42627.0,42620.0,0.03501828]
["bitfinex","BTCUSD",1644222633037,0.29088397,42627.0,42624.0,0.22789786]
["bitfinex","BTCUSD",1644222633234,0.29088397,42627.0,42622.0,0.07322097]
["bitfinex","BTCUSD",1644222633637,0.29088397,42627.0,42620.0,0.03501828]
["bitfinex","BTCUSD",1644222634038,0.62205969,42627.0,42620.0,0.03501828]
["bitfinex","BTCUSD",1644222634235,0.57205969,42627.0,42620.0,0.26691104]
["bitfinex","BTCUSD",1644222634635,0.05,42625.0,42620.0,0.26691104]
["bitfinex","BTCUSD",1644222634839,0.57205969,42627.0,42620.0,0.26691104]
["bitfinex","BTCUSD",1644222634840,0.29146176,42626.0,42620.0,0.26691104]
["bitfinex","BTCUSD",1644222635091,0.34210405,42626.0,42620.0,0.03501828]
["bitfinex","BTCUSD",1644222635292,0.05,42625.0,42620.0,0.03501828]
["bitfinex","BTCUSD",1644222635593,0.05064229,42626.0,42620.0,0.03501828]
["bitfinex","BTCUSD",1644222635793,0.00064229,42626.0,42620.0,0.03501828]
["bitfinex","BTCUSD",1644222635994,0.02129952,42626.0,42620.0,0.26062506]
["bitfinex","BTCUSD",1644222636293,0.00064229,42625.0,42620.0,0.26062506]
["bitfinex","BTCUSD",1644222636492,0.00064229,42625.0,42621.0,0.327261]
["bitfinex","BTCUSD",1644222636892,0.05064229,42625.0,42621.0,0.327261]
["bitfinex","BTCUSD",1644222637093,0.05064229,42625.0,42620.0,0.26062506]
["bitfinex","BTCUSD",1644222637094,0.05,42624.0,42620.0,0.26062506]
["bitfinex","BTCUSD",1644222637598,0.05,42624.0,42620.0,0.22560678]
["bitfinex","BTCUSD",1644222637995,0.05,42624.0,42618.0,0.00019468]
["bitfinex","BTCUSD",1644222637996,0.25631782,42623.0,42617.0,0.00019468]
["bitfinex","BTCUSD",1644222638197,0.25631782,42623.0,42616.0,0.00019468]
["bitfinex","BTCUSD",1644222638200,0.058673,42622.0,42616.0,0.00019468]
["bitfinex","BTCUSD",1644222638396,0.058673,42622.0,42614.0,0.00019468]
["bitfinex","BTCUSD",1644222638598,0.058673,42622.0,42614.0,0.00065627]
["bitfinex","BTCUSD",1644222638599,0.24422078,42616.0,42614.0,0.00065627]
["bitfinex","BTCUSD",1644222638845,0.66496278,42615.0,42614.0,0.00065627]
["bitfinex","BTCUSD",1644222639742,0.66496278,42615.0,42612.0,0.00019468]
["bitfinex","BTCUSD",1644222639944,0.66496278,42615.0,42612.0,0.00065666]
["bitfinex","BTCUSD",1644222640149,0.66496278,42615.0,42612.0,0.00085134]
["bitfinex","BTCUSD",1644222640948,0.72364635,42615.0,42612.0,0.00019468]
["bitfinex","BTCUSD",1644222641147,0.72364635,42615.0,42611.0,0.013]
["bitfinex","BTCUSD",1644222641148,0.72364635,42615.0,42611.0,0.01365667]
["bitfinex","BTCUSD",1644222641346,0.10868357,42615.0,42611.0,0.01365667]
["bitfinex","BTCUSD",1644222641945,0.10868357,42615.0,42611.0,0.01385135]
["bitfinex","BTCUSD",1644222642148,0.12928452,42615.0,42611.0,0.01319468]
["bitfinex","BTCUSD",1644222642350,0.12928452,42615.0,42611.0,0.01385136]
["bitfinex","BTCUSD",1644222642587,0.05,42612.0,42611.0,0.01385136]
["bitfinex","BTCUSD",1644222642792,0.377261,42612.0,42611.0,0.01365668]
["bitfinex","BTCUSD",1644222642990,0.68498025,42612.0,42611.0,0.01365668]
["bitfinex","BTCUSD",1644222643188,0.73498025,42612.0,42611.0,0.013]
["bitfinex","BTCUSD",1644222643394,0.427261,42612.0,42611.0,0.013]
["bitfinex","BTCUSD",1644222643589,0.425761,42612.0,42611.0,0.013]
["bitfinex","BTCUSD",1644222644688,0.375761,42612.0,42611.0,0.013]
["bitfinex","BTCUSD",1644222645291,0.02073151,42610.0,42609.0,0.00065669]
["bitfinex","BTCUSD",1644222645689,0.07073151,42610.0,42607.0,0.00019485]
["bitfinex","BTCUSD",1644222645889,0.23047497,42609.0,42607.0,0.00065671]
["bitfinex","BTCUSD",1644222646087,0.23047497,42609.0,42607.0,0.00085156]
["bitfinex","BTCUSD",1644222646341,0.41106035,42610.0,42607.0,0.00065671]
["bitfinex","BTCUSD",1644222646539,0.327261,42609.0,42607.0,0.00065671]
["bitfinex","BTCUSD",1644222646939,0.327261,42609.0,42601.0,0.72267284]
["bitfinex","BTCUSD",1644222646940,0.26106035,42610.0,42605.0,0.08711125]
["bitfinex","BTCUSD",1644222647142,0.26106035,42610.0,42606.0,0.00065673]
["bitfinex","BTCUSD",1644222647945,0.02073151,42610.0,42606.0,0.00065673]
["bitfinex","BTCUSD",1644222648141,0.03947322,42610.0,42605.0,0.08711125]
["bitfinex","BTCUSD",1644222648342,0.03947322,42610.0,42606.0,0.00065673]
["bitfinex","BTCUSD",1644222649247,0.03947322,42610.0,42605.0,0.08711125]
["bitfinex","BTCUSD",1644222649443,0.03947322,42610.0,42606.0,0.00065673]
["bitfinex","BTCUSD",1644222650088,0.05792546,42610.0,42606.0,0.00065673]
["bitfinex","BTCUSD",1644222650289,0.31496005,42608.0,42606.0,0.00065673]
["bitfinex","BTCUSD",1644222650492,0.327261,42607.0,42601.0,0.42]
["bitfinex","BTCUSD",1644222650793,0.15869158,42607.0,42606.0,0.00065673]
["bitfinex","BTCUSD",1644222650991,0.48595258,42607.0,42606.0,0.00065673]
["bitfinex","BTCUSD",1644222651192,0.15656731,42610.0,42606.0,0.04755673]
["bitfinex","BTCUSD",1644222651193,0.03918375,42610.0,42606.0,0.04755673]
["bitfinex","BTCUSD",1644222651399,0.03918375,42610.0,42607.0,0.327261]
["bitfinex","BTCUSD",1644222651593,0.03918375,42610.0,42608.0,0.0469]
["bitfinex","BTCUSD",1644222651789,0.03918375,42610.0,42609.0,0.327261]
["bitfinex","BTCUSD",1644222651990,0.03918375,42610.0,42609.0,0.374161]
["bitfinex","BTCUSD",1644222652191,0.03918375,42610.0,42609.0,0.0469]
["bitfinex","BTCUSD",1644222652392,0.02073151,42610.0,42609.0,0.0469]
["bitfinex","BTCUSD",1644222655845,0.02073151,42610.0,42609.0,0.374161]
["bitfinex","BTCUSD",1644222656043,0.01989473,42614.0,42610.0,0.75]
["bitfinex","BTCUSD",1644222656243,0.01989473,42614.0,42612.0,0.5866]
["bitfinex","BTCUSD",1644222656444,0.01989473,42614.0,42613.0,0.374161]
["bitfinex","BTCUSD",1644222656843,0.03792928,42614.0,42613.0,0.474161]
["bitfinex","BTCUSD",1644222657043,0.01803455,42614.0,42613.0,0.374161]
["bitfinex","BTCUSD",1644222658293,0.02016896,42618.0,42613.0,0.374161]
["bitfinex","BTCUSD",1644222658590,0.02016896,42618.0,42613.0,0.0469]
["bitfinex","BTCUSD",1644222659087,0.02016896,42618.0,42613.0,0.04755721]
["bitfinex","BTCUSD",1644222660088,0.02016896,42618.0,42613.0,0.0469]
["bitfinex","BTCUSD",1644222660289,0.05,42614.0,42613.0,0.04755721]
["bitfinex","BTCUSD",1644222660488,0.05,42618.0,42613.0,0.04755721]
["bitfinex","BTCUSD",1644222660690,0.41294766,42619.0,42613.0,0.04755721]
["bitfinex","BTCUSD",1644222661354,0.05,42614.0,42613.0,0.0469]
["bitfinex","BTCUSD",1644222662156,0.41294766,42619.0,42608.0,0.0001935]
["bitfinex","BTCUSD",1644222662359,0.41294766,42619.0,42607.0,0.0001935]
["bitfinex","BTCUSD",1644222662360,0.05868,42615.0,42607.0,0.0001935]
["bitfinex","BTCUSD",1644222662557,0.05,42610.0,42606.0,0.1178]
["bitfinex","BTCUSD",1644222662756,0.05868,42615.0,42611.0,0.00065723]
["bitfinex","BTCUSD",1644222663160,0.24181018,42612.0,42611.0,0.00065723]
["bitfinex","BTCUSD",1644222663560,0.29181018,42612.0,42611.0,0.00065723]
["bitfinex","BTCUSD",1644222663758,0.34181018,42612.0,42604.0,0.0001935]
["bitfinex","BTCUSD",1644222663960,0.24181018,42612.0,42609.0,0.00046455]
["bitfinex","BTCUSD",1644222664159,0.05,42610.0,42609.0,0.00046455]
["bitfinex","BTCUSD",1644222664559,0.05,42611.0,42609.0,0.00046455]
["bitfinex","BTCUSD",1644222664774,0.29181018,42612.0,42609.0,0.00046455]
["bitfinex","BTCUSD",1644222664995,0.29181018,42612.0,42604.0,0.0001935]
["bitfinex","BTCUSD",1644222665193,0.05,42611.0,42608.0,0.00065766]
["bitfinex","BTCUSD",1644222665395,0.29181018,42612.0,42608.0,0.00065766]
["bitfinex","BTCUSD",1644222665797,0.34181018,42612.0,42608.0,0.00065766]
["bitfinex","BTCUSD",1644222666199,0.36308611,42612.0,42602.0,0.0001935]
["bitfinex","BTCUSD",1644222666395,0.36308611,42612.0,42608.0,0.00065766]
["bitfinex","BTCUSD",1644222667396,0.36308611,42612.0,42602.0,0.0001935]
["bitfinex","BTCUSD",1644222667597,0.36308611,42612.0,42608.0,0.00065766]
["bitfinex","BTCUSD",1644222667598,0.31308611,42612.0,42608.0,0.00065766]
["bitfinex","BTCUSD",1644222668597,0.31308611,42612.0,42602.0,0.0001935]
["bitfinex","BTCUSD",1644222668852,0.33462921,42612.0,42608.0,0.00065766]
["bitfinex","BTCUSD",1644222669048,0.26335328,42612.0,42608.0,0.00065766]
["bitfinex","BTCUSD",1644222669849,0.26335328,42612.0,42603.0,0.0001935]
["bitfinex","BTCUSD",1644222670049,0.26335328,42612.0,42608.0,0.00065766]
["bitfinex","BTCUSD",1644222670250,0.33194181,42612.0,42608.0,0.00065766]
["bitfinex","BTCUSD",1644222670454,0.26039871,42612.0,42608.0,0.00065766]
["bitfinex","BTCUSD",1644222670651,0.01858853,42612.0,42608.0,0.00065766]
["bitfinex","BTCUSD",1644222670852,0.01858853,42612.0,42602.0,0.0001935]
["bitfinex","BTCUSD",1644222670853,0.01766717,42612.0,42602.0,0.0001935]
["bitfinex","BTCUSD",1644222671052,0.01766717,42612.0,42602.0,0.30152943]
["bitfinex","BTCUSD",1644222671250,0.01766717,42612.0,42608.0,0.00065766]
["bitfinex","BTCUSD",1644222671457,0.01766717,42612.0,42609.0,0.0469]
["bitfinex","BTCUSD",1644222671652,0.01766717,42612.0,42611.0,0.30658124]
["bitfinex","BTCUSD",1644222671852,0.01766717,42612.0,42611.0,0.35348124]
["bitfinex","BTCUSD",1644222672591,1.5,42613.0,42611.0,0.35348124]
["bitfinex","BTCUSD",1644222672789,1.5,42613.0,42612.0,0.28256111]
["bitfinex","BTCUSD",1644222673291,1.35000001,42613.0,42612.0,0.28256111]
["bitfinex","BTCUSD",1644222673495,1.35000001,42613.0,42612.0,0.28607888]
["bitfinex","BTCUSD",1644222674590,1.35000001,42613.0,42612.0,0.28322171]
["bitfinex","BTCUSD",1644222674793,1.35000001,42613.0,42611.0,0.35348124]
["bitfinex","BTCUSD",1644222675291,1.35000001,42613.0,42611.0,0.34848124]
["bitfinex","BTCUSD",1644222676247,1.35000001,42613.0,42611.0,0.33684825]
["bitfinex","BTCUSD",1644222677043,1.35000001,42613.0,42612.0,0.28849854]
["bitfinex","BTCUSD",1644222677243,1.35000001,42613.0,42612.0,0.28598473]
["bitfinex","BTCUSD",1644222677444,1.35000001,42613.0,42612.0,0.0469]
["bitfinex","BTCUSD",1644222678044,1.35000001,42613.0,42612.0,0.32639769]
["bitfinex","BTCUSD",1644222678446,1.35000001,42613.0,42612.0,0.0419]
["bitfinex","BTCUSD",1644222679047,1.35000001,42613.0,42612.0,0.33113313]
["bitfinex","BTCUSD",1644222679848,1.35000001,42613.0,42612.0,0.04493952]
["bitfinex","BTCUSD",1644222680296,1.35000001,42613.0,42612.0,0.33081782]
["bitfinex","BTCUSD",1644222680499,1.35000001,42613.0,42612.0,0.72806954]
["bitfinex","BTCUSD",1644222680697,1.28102034,42613.0,42612.0,1.15533054]
["bitfinex","BTCUSD",1644222680902,1.28102034,42613.0,42612.0,1.81364317]
["bitfinex","BTCUSD",1644222680903,0.46332098,42613.0,42612.0,1.81364317]
["bitfinex","BTCUSD",1644222681503,0.46332098,42613.0,42612.0,2.04556597]
["bitfinex","BTCUSD",1644222681504,0.35381504,42613.0,42612.0,2.04556597]
["bitfinex","BTCUSD",1644222682096,0.35381504,42613.0,42612.0,2.09556597]
["bitfinex","BTCUSD",1644222682497,0.35381504,42613.0,42612.0,2.15421397]
["bitfinex","BTCUSD",1644222682896,0.35381504,42613.0,42612.0,2.10421397]
["bitfinex","BTCUSD",1644222683098,0.35146505,42613.0,42612.0,2.15421397]
["bitfinex","BTCUSD",1644222683945,0.35146505,42613.0,42612.0,2.30236585]
["bitfinex","BTCUSD",1644222684548,0.35146505,42613.0,42612.0,2.29932633]
["bitfinex","BTCUSD",1644222685346,0.35146505,42613.0,42612.0,2.01344803]
["bitfinex","BTCUSD",1644222685546,0.35146505,42613.0,42612.0,1.38152523]
["bitfinex","BTCUSD",1644222685745,0.2797065,42613.0,42612.0,1.38152523]
["bitfinex","BTCUSD",1644222686747,0.2797065,42613.0,42612.0,1.57814554]
["bitfinex","BTCUSD",1644222687793,0.2797065,42613.0,42612.0,1.52814554]
["bitfinex","BTCUSD",1644222688293,0.2797065,42613.0,42612.0,1.62814554]
["bitfinex","BTCUSD",1644222688693,0.2797065,42613.0,42612.0,1.66406104]
["bitfinex","BTCUSD",1644222689293,0.2797065,42613.0,42612.0,1.667068]
["bitfinex","BTCUSD",1644222689493,0.2797065,42613.0,42612.0,1.662068]
["bitfinex","BTCUSD",1644222690994,0.2359631,42613.0,42612.0,1.60342]
["bitfinex","BTCUSD",1644222691246,0.2359631,42613.0,42612.0,1.55342]
["bitfinex","BTCUSD",1644222691443,0.2359631,42613.0,42612.0,1.31179969]
["bitfinex","BTCUSD",1644222691643,0.2359631,42613.0,42612.0,0.52413419]
["bitfinex","BTCUSD",1644222691845,0.2359631,42613.0,42612.0,0.00300696]
["bitfinex","BTCUSD",1644222694347,0.49951565,42613.0,42610.0,0.00065919]
["bitfinex","BTCUSD",1644222695091,0.49951565,42613.0,42608.0,0.0001935]
["bitfinex","BTCUSD",1644222695092,0.2359631,42613.0,42609.0,0.0006592]
["bitfinex","BTCUSD",1644222696092,0.2359631,42613.0,42606.0,0.0001935]
["bitfinex","BTCUSD",1644222696392,0.85324635,42613.0,42609.0,0.00065921]
["bitfinex","BTCUSD",1644222696592,0.59418101,42613.0,42609.0,0.00065921]
["bitfinex","BTCUSD",1644222696892,0.51918101,42613.0,42609.0,0.00065921]
["bitfinex","BTCUSD",1644222697192,0.54054372,42613.0,42609.0,0.00065921]
["bitfinex","BTCUSD",1644222697394,0.54054372,42613.0,42606.0,0.0001935]
["bitfinex","BTCUSD",1644222697591,0.54054372,42613.0,42609.0,0.00065921]
["bitfinex","BTCUSD",1644222698392,0.56127857,42613.0,42609.0,0.00065921]
["bitfinex","BTCUSD",1644222698748,0.53991586,42613.0,42609.0,0.00065921]
["bitfinex","BTCUSD",1644222698940,0.18169795,42613.0,42609.0,0.00065921]
["bitfinex","BTCUSD",1644222699744,0.18169795,42613.0,42608.0,0.0001935]
["bitfinex","BTCUSD",1644222699947,0.18169795,42613.0,42609.0,0.00065921]
["bitfinex","BTCUSD",1644222700544,0.2012175,42613.0,42609.0,0.00065921]
["bitfinex","BTCUSD",1644222700944,0.2012175,42613.0,42608.0,0.0001935]
["bitfinex","BTCUSD",1644222701145,0.2012175,42613.0,42609.0,0.00065921]
["bitfinex","BTCUSD",1644222701545,0.2012175,42613.0,42612.0,0.19734962]
["bitfinex","BTCUSD",1644222702596,0.1609631,42613.0,42612.0,0.19734962]
["bitfinex","BTCUSD",1644222704194,0.2109631,42613.0,42612.0,0.19734962]
["bitfinex","BTCUSD",1644222704994,0.1609631,42613.0,42612.0,0.19734962]
["bitfinex","BTCUSD",1644222706247,0.2109631,42613.0,42612.0,0.19734962]
["bitfinex","BTCUSD",1644222707944,0.2109631,42613.0,42612.0,0.52461062]
["bitfinex","BTCUSD",1644222708348,0.2109631,42613.0,42612.0,0.97323598]
["bitfinex","BTCUSD",1644222708745,0.2109631,42613.0,42612.0,1.12503004]
["bitfinex","BTCUSD",1644222709346,0.2109631,42613.0,42612.0,0.82330468]
["bitfinex","BTCUSD",1644222709547,0.2109631,42613.0,42612.0,0.67151062]
["bitfinex","BTCUSD",1644222709746,0.2109631,42613.0,42612.0,0.97323598]
["bitfinex","BTCUSD",1644222709994,0.2109631,42613.0,42610.0,0.00065919]
["bitfinex","BTCUSD",1644222709995,0.2609631,42613.0,42610.0,0.00065919]
["bitfinex","BTCUSD",1644222710592,0.2609631,42613.0,42608.0,0.30172536]
["bitfinex","BTCUSD",1644222710792,0.2609631,42613.0,42609.0,0.0008527]
["bitfinex","BTCUSD",1644222710994,0.2609631,42613.0,42609.0,0.0006592]
["bitfinex","BTCUSD",1644222711194,0.05,42610.0,42609.0,0.0008527]
["bitfinex","BTCUSD",1644222711395,0.05,42610.0,42609.0,0.0006592]
["bitfinex","BTCUSD",1644222711595,0.64989644,42610.0,42609.0,0.0006592]
["bitfinex","BTCUSD",1644222711795,0.37263544,42610.0,42604.0,0.0001935]
["bitfinex","BTCUSD",1644222711993,0.32263544,42610.0,42608.0,0.0001935]
["bitfinex","BTCUSD",1644222712293,1.10952838,42609.0,42607.0,0.00065923]
["bitfinex","BTCUSD",1644222712493,0.27732758,42608.0,42607.0,0.00065923]
["bitfinex","BTCUSD",1644222712896,0.27732758,42608.0,42603.0,0.30191886]
["bitfinex","BTCUSD",1644222712897,0.8819493,42609.0,42603.0,0.30172536]
["bitfinex","BTCUSD",1644222713093,0.8819493,42609.0,42604.0,0.30172536]
["bitfinex","BTCUSD",1644222713296,0.25735215,42608.0,42603.0,0.30172536]
["bitfinex","BTCUSD",1644222713596,0.25735215,42608.0,42602.0,0.30191886]
["bitfinex","BTCUSD",1644222713597,0.05,42604.0,42602.0,0.30191886]
["bitfinex","BTCUSD",1644222713847,0.05,42604.0,42601.0,0.30172536]
["bitfinex","BTCUSD",1644222714046,0.05,42604.0,42602.0,0.30172536]
["bitfinex","BTCUSD",1644222716146,0.05,42604.0,42601.0,0.30172536]
["bitfinex","BTCUSD",1644222716349,0.05,42604.0,42603.0,0.30172536]
["bitfinex","BTCUSD",1644222718201,0.05,42604.0,42603.0,0.62898636]
["bitfinex","BTCUSD",1644222719600,0.05,42604.0,42603.0,0.327261]
["bitfinex","BTCUSD",1644222719903,0.05,42604.0,42602.0,0.30191886]
["bitfinex","BTCUSD",1644222719904,0.05,42607.0,42602.0,0.15040295]
["bitfinex","BTCUSD",1644222720101,0.05,42607.0,42601.0,0.23984396]
["bitfinex","BTCUSD",1644222720299,0.01926212,42608.0,42604.0,0.30176343]
["bitfinex","BTCUSD",1644222720500,0.05492113,42606.0,42604.0,0.30176343]
["bitfinex","BTCUSD",1644222720805,0.05,42606.0,42603.0,0.0001935]
["bitfinex","BTCUSD",1644222721000,0.05,42606.0,42602.0,0.30261542]
["bitfinex","BTCUSD",1644222721252,0.05,42608.0,42603.0,0.30176343]
["bitfinex","BTCUSD",1644222721448,0.05,42608.0,42603.0,0.30195693]
["bitfinex","BTCUSD",1644222721647,0.05,42608.0,42603.0,0.30176343]
["bitfinex","BTCUSD",1644222721846,0.31526165,42609.0,42603.0,0.30176343]
["bitfinex","BTCUSD",1644222722047,0.31526165,42609.0,42603.0,0.30195693]
["bitfinex","BTCUSD",1644222722048,0.05,42604.0,42603.0,0.30195693]
["bitfinex","BTCUSD",1644222722248,0.05,42604.0,42603.0,0.30176343]
["bitfinex","BTCUSD",1644222722848,0.05,42604.0,42602.0,0.0001935]
["bitfinex","BTCUSD",1644222722849,0.05,42604.0,42602.0,0.30176343]
["bitfinex","BTCUSD",1644222723249,0.52872965,42609.0,42602.0,0.30176343]
["bitfinex","BTCUSD",1644222723250,0.169963,42608.0,42602.0,0.30176343]
["bitfinex","BTCUSD",1644222723455,0.169963,42608.0,42602.0,0.30195693]
["bitfinex","BTCUSD",1644222723456,0.11644054,42608.0,42602.0,0.30195693]
["bitfinex","BTCUSD",1644222724050,0.11644054,42608.0,42603.0,0.00065848]
["bitfinex","BTCUSD",1644222724249,0.11644054,42608.0,42603.0,0.00085198]
["bitfinex","BTCUSD",1644222724452,0.05,42606.0,42603.0,0.00085198]
["bitfinex","BTCUSD",1644222724995,0.05,42607.0,42603.0,0.0001935]
["bitfinex","BTCUSD",1644222725195,0.05,42607.0,42602.0,0.30242192]
["bitfinex","BTCUSD",1644222725998,0.11644054,42608.0,42602.0,0.30242192]
["bitfinex","BTCUSD",1644222726196,0.05,42607.0,42602.0,0.30176343]
["bitfinex","BTCUSD",1644222726397,0.05,42607.0,42604.0,0.20138064]
["bitfinex","BTCUSD",1644222726998,0.11644054,42608.0,42604.0,0.20138064]
["bitfinex","BTCUSD",1644222727598,0.11644054,42608.0,42604.0,0.20184525]
["bitfinex","BTCUSD",1644222728602,0.11644054,42608.0,42604.0,0.20138064]
["bitfinex","BTCUSD",1644222728844,0.11644054,42608.0,42604.0,0.20203875]
["bitfinex","BTCUSD",1644222729244,0.11644054,42608.0,42604.0,0.20184525]
["bitfinex","BTCUSD",1644222729543,0.05,42606.0,42604.0,0.20184525]
["bitfinex","BTCUSD",1644222729744,0.2645406,42607.0,42604.0,0.20138064]
["bitfinex","BTCUSD",1644222729946,0.05,42606.0,42604.0,0.2020395]
["bitfinex","BTCUSD",1644222730144,0.05,42606.0,42604.0,0.00065886]
["bitfinex","BTCUSD",1644222730546,0.25838748,42605.0,42604.0,0.00065886]
["bitfinex","BTCUSD",1644222730947,0.25838748,42605.0,42600.0,0.0001935]
["bitfinex","BTCUSD",1644222731148,0.25838748,42605.0,42600.0,0.327261]
["bitfinex","BTCUSD",1644222731149,0.05,42602.0,42600.0,0.327261]
["bitfinex","BTCUSD",1644222731343,0.05,42602.0,42600.0,0.3274545]
["bitfinex","BTCUSD",1644222731544,0.05,42602.0,42599.0,0.0021935]
["bitfinex","BTCUSD",1644222733298,0.31092,42602.0,42599.0,0.0021935]
["bitfinex","BTCUSD",1644222733801,0.05,42602.0,42599.0,0.0021935]
["bitfinex","BTCUSD",1644222734201,0.31326132,42602.0,42599.0,0.0021935]
["bitfinex","BTCUSD",1644222734399,0.05,42602.0,42599.0,0.0021935]
["bitfinex","BTCUSD",1644222734598,0.31499443,42602.0,42599.0,0.0021935]
["bitfinex","BTCUSD",1644222736255,0.36499443,42602.0,42599.0,0.0021935]
["bitfinex","BTCUSD",1644222736646,0.327261,42601.0,42599.0,0.0021935]
["bitfinex","BTCUSD",1644222736847,0.327261,42601.0,42599.0,0.002]
["bitfinex","BTCUSD",1644222736848,0.31491699,42600.0,42599.0,0.002]
["bitfinex","BTCUSD",1644222737046,1.2041941,42600.0,42599.0,0.002]
["bitfinex","BTCUSD",1644222737445,1.2510941,42600.0,42599.0,0.002]
["bitfinex","BTCUSD",1644222737846,1.2510941,42600.0,42597.0,0.0022]
["bitfinex","BTCUSD",1644222738048,0.9238331,42600.0,42597.0,0.0022]
["bitfinex","BTCUSD",1644222738246,0.9238331,42600.0,42589.0,0.0022]
["bitfinex","BTCUSD",1644222738247,0.05,42598.0,42589.0,0.0022]
["bitfinex","BTCUSD",1644222738549,0.05,42595.0,42590.0,0.00179298]
["bitfinex","BTCUSD",1644222738749,0.377261,42595.0,42590.0,0.00179298]
["bitfinex","BTCUSD",1644222738951,0.1,42595.0,42590.0,0.00179298]
["bitfinex","BTCUSD",1644222739147,0.327261,42594.0,42590.0,0.00179298]
["bitfinex","BTCUSD",1644222739347,1.15190133,42594.0,42590.0,0.00179298]
["bitfinex","BTCUSD",1644222739547,0.058713,42593.0,42591.0,0.0006584]
["bitfinex","BTCUSD",1644222739747,0.327261,42592.0,42591.0,0.0006584]
["bitfinex","BTCUSD",1644222739997,0.12544986,42592.0,42591.0,0.0006584]
["bitfinex","BTCUSD",1644222740597,0.12544986,42592.0,42590.0,0.00179298]
["bitfinex","BTCUSD",1644222741199,0.05,42592.0,42590.0,0.00179298]
["bitfinex","BTCUSD",1644222742000,0.327261,42591.0,42590.0,0.00179298]
["bitfinex","BTCUSD",1644222742199,0.57142806,42591.0,42590.0,0.00179298]
["bitfinex","BTCUSD",1644222742398,0.24416706,42591.0,42590.0,0.00179298]
["bitfinex","BTCUSD",1644222742799,0.1,42592.0,42590.0,0.00179298]
["bitfinex","BTCUSD",1644222744851,0.22171012,42591.0,42590.0,0.00179298]
["bitfinex","BTCUSD",1644222745855,0.26138074,42591.0,42590.0,0.00179298]
["bitfinex","BTCUSD",1644222746053,0.1,42592.0,42590.0,0.00179298]
["bitfinex","BTCUSD",1644222746252,0.5984781,42591.0,42590.0,0.00179298]
["bitfinex","BTCUSD",1644222746857,0.82837819,42591.0,42590.0,0.00179298]
["bitfinex","BTCUSD",1644222747052,0.91765802,42591.0,42590.0,0.00179298]
["bitfinex","BTCUSD",1644222747712,0.91765802,42591.0,42589.0,0.0001935]
["bitfinex","BTCUSD",1644222747913,0.37761632,42589.0,42588.0,0.00065882]
["bitfinex","BTCUSD",1644222748113,0.68968597,42589.0,42588.0,0.00065882]
["bitfinex","BTCUSD",1644222748314,0.73968597,42589.0,42588.0,0.00065882]
["bitfinex","BTCUSD",1644222748913,0.73968597,42589.0,42586.0,0.00248648]
["bitfinex","BTCUSD",1644222749113,0.73968597,42589.0,42586.0,0.00314533]
["bitfinex","BTCUSD",1644222749313,0.78761632,42589.0,42584.0,0.40693373]
["bitfinex","BTCUSD",1644222749515,0.05,42585.0,42584.0,0.40693373]
["bitfinex","BTCUSD",1644222749714,0.1,42585.0,42584.0,0.40693373]
["bitfinex","BTCUSD",1644222750314,0.1,42585.0,42584.0,0.73419473]
["bitfinex","BTCUSD",1644222750513,0.1,42585.0,42584.0,0.40693373]
["bitfinex","BTCUSD",1644222752250,0.1,42585.0,42584.0,0.39693373]
["bitfinex","BTCUSD",1644222755000,0.01911084,42589.0,42584.0,0.69693373]
["bitfinex","BTCUSD",1644222755202,0.01911084,42589.0,42585.0,0.327261]
["bitfinex","BTCUSD",1644222755403,0.01719976,42589.0,42587.0,0.44507887]
["bitfinex","BTCUSD",1644222755601,0.00065141,42603.0,42588.0,2.010761]
["bitfinex","BTCUSD",1644222755801,0.00065141,42603.0,42593.0,0.327261]
["bitfinex","BTCUSD",1644222756002,0.00065141,42603.0,42592.0,0.34808633]
["bitfinex","BTCUSD",1644222756003,0.00065141,42603.0,42598.0,0.23388642]
["bitfinex","BTCUSD",1644222756205,0.2581833,42608.0,42599.0,0.0469]
["bitfinex","BTCUSD",1644222756503,0.05,42612.0,42599.0,0.0469]
["bitfinex","BTCUSD",1644222756504,0.20050198,42625.0,42608.0,0.1407]
["bitfinex","BTCUSD",1644222756703,0.05028313,42627.0,42616.0,0.5866]
["bitfinex","BTCUSD",1644222756704,0.4428,42619.0,42616.0,0.5866]
["bitfinex","BTCUSD",1644222756901,0.00028313,42629.0,42617.0,0.327261]
["bitfinex","BTCUSD",1644222757103,1.44232748,42636.0,42617.0,0.674161]
["bitfinex","BTCUSD",1644222757104,0.00028313,42627.0,42617.0,0.674161]
["bitfinex","BTCUSD",1644222757301,0.23062824,42632.0,42625.0,0.07698267]
["bitfinex","BTCUSD",1644222757503,0.00028313,42630.0,42626.0,0.0469]
["bitfinex","BTCUSD",1644222757704,0.00028313,42632.0,42626.0,0.0469]
["bitfinex","BTCUSD",1644222757903,0.00028313,42635.0,42626.0,0.0469]
["bitfinex","BTCUSD",1644222758760,0.00065295,42633.0,42629.0,0.1986544]
["bitfinex","BTCUSD",1644222758952,0.00065295,42633.0,42629.0,0.2455544]
["bitfinex","BTCUSD",1644222759351,0.00065295,42633.0,42630.0,0.29653515]
["bitfinex","BTCUSD",1644222759759,0.00028313,42635.0,42629.0,0.1469]
["bitfinex","BTCUSD",1644222760051,0.00065295,42634.0,42629.0,0.1469]
["bitfinex","BTCUSD",1644222760454,0.05,42632.0,42629.0,0.0469]
["bitfinex","BTCUSD",1644222760653,0.07766059,42630.0,42629.0,0.0469]
["bitfinex","BTCUSD",1644222760854,0.12766059,42630.0,42629.0,0.0469]
["bitfinex","BTCUSD",1644222761252,0.67075826,42630.0,42629.0,0.0469]
["bitfinex","BTCUSD",1644222761455,0.99801926,42630.0,42625.0,0.01900628]
["bitfinex","BTCUSD",1644222761653,0.327261,42629.0,42625.0,0.01900628]
["bitfinex","BTCUSD",1644222761854,0.05,42626.0,42625.0,0.01900628]
["bitfinex","BTCUSD",1644222762054,0.377261,42626.0,42625.0,0.01900628]
["bitfinex","BTCUSD",1644222762256,0.38292446,42626.0,42625.0,0.01900628]
["bitfinex","BTCUSD",1644222762499,0.43292446,42626.0,42625.0,0.01900628]
["bitfinex","BTCUSD",1644222762899,0.43292446,42626.0,42617.0,0.26733757]
["bitfinex","BTCUSD",1644222763101,0.20854752,42621.0,42617.0,0.26733757]
["bitfinex","BTCUSD",1644222763300,0.25854752,42621.0,42617.0,0.26733757]
["bitfinex","BTCUSD",1644222763704,0.28807511,42619.0,42616.0,0.02134861]
["bitfinex","BTCUSD",1644222763902,0.05,42617.0,42616.0,0.02134861]
["bitfinex","BTCUSD",1644222764103,0.35,42617.0,42616.0,0.02134861]
["bitfinex","BTCUSD",1644222764302,0.45,42617.0,42616.0,0.02134861]
["bitfinex","BTCUSD",1644222764704,0.51981667,42617.0,42616.0,0.02134861]
["bitfinex","BTCUSD",1644222764906,0.51981667,42617.0,42607.0,0.27396262]
["bitfinex","BTCUSD",1644222764907,0.1469,42617.0,42607.0,0.27396262]
["bitfinex","BTCUSD",1644222765304,0.00065295,42619.0,42608.0,0.327261]
["bitfinex","BTCUSD",1644222765502,0.00065295,42619.0,42608.0,0.627261]
["bitfinex","BTCUSD",1644222765704,0.05,42624.0,42608.0,0.727261]
["bitfinex","BTCUSD",1644222765902,0.05,42624.0,42617.0,0.24092704]
["bitfinex","BTCUSD",1644222766102,0.19311705,42623.0,42617.0,0.24092704]
["bitfinex","BTCUSD",1644222766357,0.29311705,42623.0,42617.0,0.24092704]
["bitfinex","BTCUSD",1644222766557,0.19311705,42623.0,42617.0,0.24092704]
["bitfinex","BTCUSD",1644222767355,0.00065414,42622.0,42617.0,0.24092704]
["bitfinex","BTCUSD",1644222767955,0.05,42621.0,42617.0,0.24092704]
["bitfinex","BTCUSD",1644222768356,0.05,42623.0,42617.0,0.24092704]
["bitfinex","BTCUSD",1644222768555,0.00065414,42622.0,42617.0,0.24092704]
["bitfinex","BTCUSD",1644222768955,0.05,42620.0,42611.0,0.04153368]
["bitfinex","BTCUSD",1644222769156,0.05,42617.0,42611.0,0.04153368]
["bitfinex","BTCUSD",1644222769355,0.05,42617.0,42612.0,0.327261]
["bitfinex","BTCUSD",1644222769556,0.05,42623.0,42612.0,0.327261]
["bitfinex","BTCUSD",1644222769557,0.00065414,42618.0,42612.0,0.327261]
["bitfinex","BTCUSD",1644222769758,0.00065414,42618.0,42613.0,0.327261]
["bitfinex","BTCUSD",1644222770000,0.00065414,42618.0,42616.0,0.20008265]
["bitfinex","BTCUSD",1644222770600,0.05,42620.0,42616.0,0.20008265]
["bitfinex","BTCUSD",1644222770801,0.00065414,42619.0,42609.0,0.37773774]
["bitfinex","BTCUSD",1644222771001,0.00065414,42619.0,42610.0,0.327261]
["bitfinex","BTCUSD",1644222771202,0.00065414,42619.0,42609.0,0.18975095]
["bitfinex","BTCUSD",1644222771402,0.00065414,42619.0,42609.0,0.27773774]
["bitfinex","BTCUSD",1644222771602,0.00065414,42619.0,42609.0,0.08975095]
["bitfinex","BTCUSD",1644222771802,0.30115143,42621.0,42610.0,0.20024994]
["bitfinex","BTCUSD",1644222772002,0.00065414,42616.0,42610.0,0.20024994]
["bitfinex","BTCUSD",1644222772202,0.00065414,42616.0,42611.0,0.327261]
["bitfinex","BTCUSD",1644222772402,0.00065414,42616.0,42612.0,0.058657]
["bitfinex","BTCUSD",1644222772603,0.00065414,42616.0,42613.0,0.327261]
["bitfinex","BTCUSD",1644222772807,0.00065414,42616.0,42613.0,0.427261]
["bitfinex","BTCUSD",1644222773005,0.05,42621.0,42617.0,0.19504922]
["bitfinex","BTCUSD",1644222773207,0.0204071,42625.0,42618.0,0.61236403]
["bitfinex","BTCUSD",1644222773404,0.0204071,42625.0,42618.0,0.72011708]
["bitfinex","BTCUSD",1644222773603,0.00028466,42627.0,42618.0,0.427261]
["bitfinex","BTCUSD",1644222773855,0.23758709,42628.0,42618.0,0.427261]
["bitfinex","BTCUSD",1644222774055,0.30089197,42628.0,42618.0,0.1]
["bitfinex","BTCUSD",1644222774254,0.30117663,42628.0,42619.0,0.058647]
["bitfinex","BTCUSD",1644222774455,0.30117663,42628.0,42612.0,0.51077525]
["bitfinex","BTCUSD",1644222774456,0.36862818,42624.0,42612.0,0.51077525]
["bitfinex","BTCUSD",1644222774656,0.36862818,42624.0,42606.0,0.37273827]
["bitfinex","BTCUSD",1644222774657,0.05,42618.0,42606.0,0.37273827]
["bitfinex","BTCUSD",1644222774859,0.05,42621.0,42610.0,0.1879953]
["bitfinex","BTCUSD",1644222775155,0.34961281,42620.0,42606.0,0.1879953]
["bitfinex","BTCUSD",1644222775359,0.20431997,42618.0,42611.0,0.01857519]
["bitfinex","BTCUSD",1644222775558,0.20431997,42618.0,42613.0,0.26285834]
["bitfinex","BTCUSD",1644222775559,0.00065543,42618.0,42613.0,0.26285834]
["bitfinex","BTCUSD",1644222775757,0.00065543,42618.0,42611.0,0.01857519]
["bitfinex","BTCUSD",1644222776056,0.05065543,42618.0,42611.0,0.01857519]
["bitfinex","BTCUSD",1644222776262,0.28062571,42617.0,42611.0,0.01857519]
["bitfinex","BTCUSD",1644222776456,0.33062571,42617.0,42611.0,0.01857519]
["bitfinex","BTCUSD",1644222776658,0.26260217,42616.0,42611.0,0.01857519]
["bitfinex","BTCUSD",1644222776859,0.2632576,42616.0,42611.0,0.01857519]
["bitfinex","BTCUSD",1644222777058,0.2632576,42616.0,42609.0,0.2374208]
["bitfinex","BTCUSD",1644222777800,0.26260217,42616.0,42609.0,0.2374208]
["bitfinex","BTCUSD",1644222778002,0.00065543,42615.0,42609.0,0.2374208]
["bitfinex","BTCUSD",1644222779000,0.1,42618.0,42609.0,0.2374208]
["bitfinex","BTCUSD",1644222779201,0.00019722,42614.0,42609.0,0.2374208]
["bitfinex","BTCUSD",1644222780201,0.05,42617.0,42610.0,0.73353459]
["bitfinex","BTCUSD",1644222780402,0.00019722,42614.0,42611.0,0.327261]
["bitfinex","BTCUSD",1644222780802,0.00019722,42614.0,42611.0,0.427261]
["bitfinex","BTCUSD",1644222781348,0.02197332,42623.0,42611.0,0.427261]
["bitfinex","BTCUSD",1644222781549,0.00065543,42615.0,42613.0,0.08423477]
["bitfinex","BTCUSD",1644222781750,0.00065543,42615.0,42614.0,0.542978]
["bitfinex","BTCUSD",1644222782150,0.00065543,42615.0,42614.0,0.642978]
["bitfinex","BTCUSD",1644222782450,0.00065543,42615.0,42614.0,1.16326068]
["bitfinex","BTCUSD",1644222782650,0.07197332,42623.0,42615.0,0.058651]
["bitfinex","BTCUSD",1644222782852,0.07197332,42623.0,42617.0,0.074793]
["bitfinex","BTCUSD",1644222783053,0.05,42623.0,42617.0,0.074793]
["bitfinex","BTCUSD",1644222783255,0.02075273,42624.0,42617.0,0.074793]
["bitfinex","BTCUSD",1644222784052,0.00065672,42623.0,42617.0,0.074793]
["bitfinex","BTCUSD",1644222784254,0.05,42618.0,42617.0,0.074793]
["bitfinex","BTCUSD",1644222784454,0.3,42618.0,42614.0,0.23]
["bitfinex","BTCUSD",1644222784655,0.045,42615.0,42614.0,0.23]
["bitfinex","BTCUSD",1644222784856,0.045,42615.0,42614.0,0.0001]
["bitfinex","BTCUSD",1644222785106,0.672261,42615.0,42614.0,0.02039404]
["bitfinex","BTCUSD",1644222785305,0.67691075,42615.0,42614.0,0.02014504]
["bitfinex","BTCUSD",1644222785911,0.472261,42615.0,42614.0,0.02014504]
["bitfinex","BTCUSD",1644222786107,0.595,42615.0,42614.0,0.02014504]
["bitfinex","BTCUSD",1644222786306,0.44320439,42615.0,42614.0,0.02014504]
["bitfinex","BTCUSD",1644222786505,0.49320439,42615.0,42614.0,0.02014504]
["bitfinex","BTCUSD",1644222786705,0.44320439,42615.0,42614.0,0.02014504]
["bitfinex","BTCUSD",1644222787105,0.44320439,42615.0,42614.0,0.23]
["bitfinex","BTCUSD",1644222788209,0.49320439,42615.0,42614.0,0.23]
["bitfinex","BTCUSD",1644222788607,0.72367868,42615.0,42614.0,0.23]
["bitfinex","BTCUSD",1644222788854,0.45734462,42615.0,42614.0,0.23]
["bitfinex","BTCUSD",1644222789053,0.45599462,42615.0,42614.0,0.23]
["bitfinex","BTCUSD",1644222790354,0.095,42615.0,42614.0,0.23]
["bitfinex","BTCUSD",1644222790754,0.045,42615.0,42614.0,0.23]
["bitfinex","BTCUSD",1644222791456,0.045,42615.0,42614.0,0.235]
["bitfinex","BTCUSD",1644222792059,0.045,42615.0,42614.0,0.32014099]
["bitfinex","BTCUSD",1644222792256,0.035,42615.0,42614.0,0.32014099]
["bitfinex","BTCUSD",1644222792507,0.035,42615.0,42614.0,0.33014099]
["bitfinex","BTCUSD",1644222794010,0.55054455,42617.0,42614.0,0.33014099]
["bitfinex","BTCUSD",1644222794011,0.035,42616.0,42614.0,0.33014099]
["bitfinex","BTCUSD",1644222794509,0.035,42616.0,42614.0,0.31514099]
["bitfinex","BTCUSD",1644222794912,0.55,42617.0,42615.0,0.015]
["bitfinex","BTCUSD",1644222794913,0.58554455,42617.0,42615.0,0.015]
["bitfinex","BTCUSD",1644222795115,0.58554455,42617.0,42615.0,0.30858936]
["bitfinex","BTCUSD",1644222795116,0.50054455,42617.0,42615.0,0.30858936]
["bitfinex","BTCUSD",1644222795313,0.00054455,42617.0,42616.0,0.374161]
["bitfinex","BTCUSD",1644222795511,0.00054455,42617.0,42616.0,0.474161]
["bitfinex","BTCUSD",1644222795714,0.51896239,42625.0,42616.0,0.874161]
["bitfinex","BTCUSD",1644222795912,0.51896239,42625.0,42623.0,0.2028226]
["bitfinex","BTCUSD",1644222796349,0.51896239,42625.0,42624.0,0.015]
["bitfinex","BTCUSD",1644222796549,0.01896239,42625.0,42623.0,0.2028226]
["bitfinex","BTCUSD",1644222797150,0.00054178,42626.0,42624.0,0.0469]
["bitfinex","BTCUSD",1644222798152,0.26471254,42625.0,42624.0,0.0469]
["bitfinex","BTCUSD",1644222798354,0.26471254,42625.0,42615.0,0.03318773]
["bitfinex","BTCUSD",1644222798355,0.58647012,42625.0,42615.0,0.01818773]
["bitfinex","BTCUSD",1644222798551,0.67132081,42625.0,42617.0,0.25406858]
["bitfinex","BTCUSD",1644222799552,0.00054178,42623.0,42617.0,0.25406858]
["bitfinex","BTCUSD",1644222799752,0.00054178,42623.0,42616.0,0.00045121]
["bitfinex","BTCUSD",1644222800003,0.035,42617.0,42616.0,0.00045121]
["bitfinex","BTCUSD",1644222800202,0.35587661,42621.0,42616.0,0.00045121]
["bitfinex","BTCUSD",1644222800405,0.035,42617.0,42616.0,0.00045121]
["bitfinex","BTCUSD",1644222800605,0.3479518,42617.0,42616.0,0.00045121]
["bitfinex","BTCUSD",1644222800804,0.3979518,42617.0,42616.0,0.00045121]
["bitfinex","BTCUSD",1644222801806,0.05868,42615.0,42612.0,0.00045121]
["bitfinex","BTCUSD",1644222802007,0.035,42613.0,42612.0,0.00045121]
["bitfinex","BTCUSD",1644222802206,0.035,42613.0,42607.0,0.02139234]
["bitfinex","BTCUSD",1644222802207,0.22105787,42608.0,42607.0,0.02139234]
["bitfinex","BTCUSD",1644222802408,0.56310379,42608.0,42607.0,0.02139234]
["bitfinex","BTCUSD",1644222802608,0.56310379,42608.0,42601.0,0.18801875]
["bitfinex","BTCUSD",1644222802809,0.56310379,42608.0,42600.0,1.5]
["bitfinex","BTCUSD",1644222802810,0.035,42602.0,42600.0,1.5]
["bitfinex","BTCUSD",1644222803011,0.25664269,42601.0,42600.0,1.5]
["bitfinex","BTCUSD",1644222803208,0.25664269,42601.0,42600.0,1.197261]
["bitfinex","BTCUSD",1644222803407,0.30664269,42601.0,42600.0,1.197261]
["bitfinex","BTCUSD",1644222803608,0.30664269,42601.0,42600.0,0.87]
["bitfinex","BTCUSD",1644222804654,0.80664269,42601.0,42600.0,0.87]
["bitfinex","BTCUSD",1644222806258,0.61906843,42601.0,42600.0,0.87]
["bitfinex","BTCUSD",1644222806458,0.86232713,42601.0,42600.0,0.87]
["bitfinex","BTCUSD",1644222806664,0.91232713,42601.0,42600.0,0.87]
["bitfinex","BTCUSD",1644222807160,0.91232713,42601.0,42600.0,0.75356]
["bitfinex","BTCUSD",1644222808004,0.71906843,42601.0,42600.0,0.75356]
["bitfinex","BTCUSD",1644222808201,0.46242574,42601.0,42600.0,0.75356]
["bitfinex","BTCUSD",1644222809900,0.41242574,42601.0,42600.0,0.75356]
["bitfinex","BTCUSD",1644222810103,0.46242574,42601.0,42600.0,0.98356]
["bitfinex","BTCUSD",1644222810903,0.69661537,42601.0,42600.0,0.98356]
["bitfinex","BTCUSD",1644222811101,0.69629757,42601.0,42600.0,0.98356]
["bitfinex","BTCUSD",1644222812860,1.11629757,42601.0,42600.0,0.98356]
["bitfinex","BTCUSD",1644222813062,1.44355857,42601.0,42600.0,0.98356]
["bitfinex","BTCUSD",1644222814462,0.88210794,42601.0,42600.0,0.98356]
["bitfinex","BTCUSD",1644222815007,0.78210794,42601.0,42600.0,0.98356]
["bitfinex","BTCUSD",1644222815203,0.78210794,42601.0,42600.0,1.17162309]
["bitfinex","BTCUSD",1644222815601,0.78210794,42601.0,42600.0,1.25199026]
["bitfinex","BTCUSD",1644222815803,0.78210794,42601.0,42600.0,1.17162309]
["bitfinex","BTCUSD",1644222816002,0.83210794,42601.0,42600.0,1.49888409]
["bitfinex","BTCUSD",1644222816403,0.83210794,42601.0,42600.0,0.98356]
["bitfinex","BTCUSD",1644222817003,0.86710794,42601.0,42600.0,0.98356]
["bitfinex","BTCUSD",1644222817502,3.25097366,42601.0,42600.0,0.98356]
["bitfinex","BTCUSD",1644222817704,0.86710794,42601.0,42600.0,0.98356]
["bitfinex","BTCUSD",1644222819051,0.81710794,42601.0,42600.0,0.98356]
["bitfinex","BTCUSD",1644222820251,0.91710794,42601.0,42600.0,0.98356]
["bitfinex","BTCUSD",1644222820853,1.24436894,42601.0,42600.0,0.4461173]
["bitfinex","BTCUSD",1644222824906,1.24436894,42601.0,42600.0,0.44997861]
["bitfinex","BTCUSD",1644222827358,0.91710794,42601.0,42600.0,0.44997861]
["bitfinex","BTCUSD",1644222828058,0.86710794,42601.0,42600.0,0.44997861]
["bitfinex","BTCUSD",1644222828456,0.06486426,42601.0,42600.0,0.44997861]
["bitfinex","BTCUSD",1644222828654,0.535,42601.0,42600.0,0.44997861]
["bitfinex","BTCUSD",1644222829055,0.035,42601.0,42600.0,0.44997861]
["bitfinex","BTCUSD",1644222829658,0.24098376,42601.0,42600.0,0.44997861]
["bitfinex","BTCUSD",1644222829861,0.29098376,42601.0,42600.0,0.44997861]
["bitfinex","BTCUSD",1644222830099,0.66824476,42601.0,42600.0,0.44997861]
["bitfinex","BTCUSD",1644222832000,0.34098376,42601.0,42600.0,0.44997861]
["bitfinex","BTCUSD",1644222832201,0.29098376,42601.0,42600.0,0.44997861]
["bitfinex","BTCUSD",1644222832600,0.34098376,42601.0,42600.0,0.44997861]
["bitfinex","BTCUSD",1644222833107,0.24098376,42601.0,42600.0,0.44997861]
["bitfinex","BTCUSD",1644222834350,0.29098376,42601.0,42600.0,0.44997861]
["bitfinex","BTCUSD",1644222834549,0.34098376,42601.0,42600.0,0.44997861]
["bitfinex","BTCUSD",1644222834953,0.29098376,42601.0,42600.0,0.44997861]
["bitfinex","BTCUSD",1644222835151,0.085,42601.0,42600.0,0.44997861]
["bitfinex","BTCUSD",1644222835350,0.035,42601.0,42600.0,0.44997861]
["bitfinex","BTCUSD",1644222835750,0.035,42601.0,42600.0,0.12079961]
["bitfinex","BTCUSD",1644222836151,0.29471628,42601.0,42600.0,0.12079961]
["bitfinex","BTCUSD",1644222836551,0.57805126,42601.0,42600.0,0.12079961]
["bitfinex","BTCUSD",1644222836753,0.62805126,42601.0,42600.0,0.12079961]
["bitfinex","BTCUSD",1644222837801,0.57805126,42601.0,42600.0,0.12079961]
["bitfinex","BTCUSD",1644222838002,0.29471628,42601.0,42600.0,0.12079961]
["bitfinex","BTCUSD",1644222838201,0.035,42601.0,42600.0,0.12079961]
["bitfinex","BTCUSD",1644222838602,0.035,42601.0,42600.0,0.13579961]
["bitfinex","BTCUSD",1644222839104,0.535,42601.0,42600.0,0.12079961]
["bitfinex","BTCUSD",1644222839302,0.585,42601.0,42600.0,0.12079961]
["bitfinex","BTCUSD",1644222842150,0.05,42601.0,42600.0,0.12079961]
["bitfinex","BTCUSD",1644222842348,0.03554203,42603.0,42600.0,0.12079961]
["bitfinex","BTCUSD",1644222842549,0.03554203,42603.0,42601.0,0.015]
["bitfinex","BTCUSD",1644222842550,0.035,42603.0,42601.0,0.015]
["bitfinex","BTCUSD",1644222842752,0.035,42603.0,42600.0,0.12079961]
["bitfinex","BTCUSD",1644222842949,0.035,42603.0,42602.0,0.00386131]
["bitfinex","BTCUSD",1644222846002,1.18674548,42604.0,42602.0,0.00386131]
["bitfinex","BTCUSD",1644222846003,0.97,42604.0,42602.0,0.00386131]
["bitfinex","BTCUSD",1644222846207,0.5,42604.0,42602.0,0.00386131]
["bitfinex","BTCUSD",1644222846409,0.5,42604.0,42603.0,0.374161]
["bitfinex","BTCUSD",1644222846609,0.00054203,42605.0,42603.0,1.40705647]
["bitfinex","BTCUSD",1644222846803,0.00054203,42605.0,42604.0,0.78855647]
["bitfinex","BTCUSD",1644222846804,0.00012199,42605.0,42604.0,0.78855647]
["bitfinex","BTCUSD",1644222847003,0.00012199,42605.0,42604.0,0.78759173]
["bitfinex","BTCUSD",1644222847302,0.00012199,42605.0,42604.0,1.150143]
["bitfinex","BTCUSD",1644222847503,0.01905214,42606.0,42605.0,0.327261]
["bitfinex","BTCUSD",1644222847702,0.01905214,42606.0,42605.0,0.52045647]
["bitfinex","BTCUSD",1644222847903,0.01905214,42606.0,42605.0,0.62045647]
["bitfinex","BTCUSD",1644222848105,0.05,42614.0,42605.0,0.62045647]
["bitfinex","BTCUSD",1644222848306,0.34519873,42621.0,42613.0,0.25167099]
["bitfinex","BTCUSD",1644222848505,0.34519873,42621.0,42613.0,0.20134938]
["bitfinex","BTCUSD",1644222848506,0.035,42614.0,42613.0,0.20134938]
["bitfinex","BTCUSD",1644222848763,0.035,42614.0,42609.0,0.20134938]
["bitfinex","BTCUSD",1644222848957,0.18383831,42615.0,42605.0,0.015]
["bitfinex","BTCUSD",1644222848958,0.035,42610.0,42605.0,0.015]
["bitfinex","BTCUSD",1644222849157,0.05,42614.0,42605.0,0.015]
["bitfinex","BTCUSD",1644222849359,0.33229363,42606.0,42605.0,0.015]
["bitfinex","BTCUSD",1644222849557,0.41729363,42606.0,42604.0,0.00386131]
["bitfinex","BTCUSD",1644222849758,0.45729363,42606.0,42604.0,0.00386131]
["bitfinex","BTCUSD",1644222849958,0.327261,42605.0,42604.0,0.00386131]
["bitfinex","BTCUSD",1644222850355,0.45729363,42606.0,42601.0,0.00386131]
["bitfinex","BTCUSD",1644222850559,0.57469263,42606.0,42601.0,0.00386131]
["bitfinex","BTCUSD",1644222850758,0.5,42605.0,42601.0,0.00386131]
["bitfinex","BTCUSD",1644222850956,0.327261,42604.0,42601.0,0.00386131]
["bitfinex","BTCUSD",1644222851156,0.05,42604.0,42600.0,0.11080784]
["bitfinex","BTCUSD",1644222851358,0.143699,42604.0,42600.0,0.11080784]
["bitfinex","BTCUSD",1644222851556,0.143699,42604.0,42603.0,0.015]
["bitfinex","BTCUSD",1644222851557,0.05,42604.0,42603.0,0.015]
["bitfinex","BTCUSD",1644222852157,0.03957156,42604.0,42603.0,0.26671867]
["bitfinex","BTCUSD",1644222852357,0.03957156,42604.0,42603.0,0.56504015]
["bitfinex","BTCUSD",1644222854604,0.03957156,42604.0,42603.0,0.58816431]
["bitfinex","BTCUSD",1644222854910,0.5,42605.0,42604.0,0.327261]
["bitfinex","BTCUSD",1644222855105,0.5,42605.0,42604.0,0.75101439]
["bitfinex","BTCUSD",1644222855305,0.5,42605.0,42604.0,0.85101439]
["bitfinex","BTCUSD",1644222855907,0.01828802,42608.0,42604.0,1.20331043]
["bitfinex","BTCUSD",1644222856106,0.01828802,42608.0,42607.0,0.30196392]
["bitfinex","BTCUSD",1644222856353,0.01828802,42608.0,42607.0,0.0469]
["bitfinex","BTCUSD",1644222856750,0.01828802,42608.0,42606.0,0.30196392]
["bitfinex","BTCUSD",1644222856953,0.01828802,42608.0,42605.0,0.34886392]
["bitfinex","BTCUSD",1644222857151,0.01828802,42608.0,42607.0,0.25164056]
["bitfinex","BTCUSD",1644222857352,0.05328802,42608.0,42606.0,0.20131755]
["bitfinex","BTCUSD",1644222857650,0.05328802,42608.0,42605.0,0.20131755]
["bitfinex","BTCUSD",1644222857651,0.26523783,42607.0,42605.0,0.20131755]
["bitfinex","BTCUSD",1644222858052,0.26523783,42607.0,42606.0,0.02312416]
["bitfinex","BTCUSD",1644222858053,0.31523783,42607.0,42606.0,0.02312416]
["bitfinex","BTCUSD",1644222858250,0.85438429,42607.0,42606.0,0.02312416]
["bitfinex","BTCUSD",1644222858651,0.90438429,42607.0,42606.0,0.02312416]
["bitfinex","BTCUSD",1644222859051,1.40438429,42607.0,42606.0,0.02312416]
["bitfinex","BTCUSD",1644222859654,1.19249883,42607.0,42606.0,0.02312416]
["bitfinex","BTCUSD",1644222859855,0.6,42607.0,42606.0,0.02312416]
["bitfinex","BTCUSD",1644222860310,0.5,42607.0,42606.0,0.03812416]
["bitfinex","BTCUSD",1644222860511,0.5,42607.0,42606.0,0.23944171]
["bitfinex","BTCUSD",1644222860708,0.5,42607.0,42606.0,0.28841726]
["bitfinex","BTCUSD",1644222862013,0.55,42607.0,42606.0,0.28841726]
["bitfinex","BTCUSD",1644222862610,0.55,42607.0,42606.0,0.48972689]
["bitfinex","BTCUSD",1644222863011,0.55,42607.0,42606.0,0.28841726]
["bitfinex","BTCUSD",1644222863410,0.55,42607.0,42606.0,0.23943379]
["bitfinex","BTCUSD",1644222863857,0.55,42607.0,42606.0,0.03812416]
["bitfinex","BTCUSD",1644222864259,0.92204815,42607.0,42606.0,0.02312416]
["bitfinex","BTCUSD",1644222864560,1.25777035,42607.0,42606.0,0.02312416]
["bitfinex","BTCUSD",1644222864754,0.9897843,42607.0,42606.0,0.02312416]
["bitfinex","BTCUSD",1644222864953,1.4897843,42607.0,42606.0,0.02312416]
["bitfinex","BTCUSD",1644222865756,0.05,42606.0,42601.0,0.02312416]
["bitfinex","BTCUSD",1644222865956,0.05,42606.0,42601.0,0.22443379]
["bitfinex","BTCUSD",1644222866156,0.035,42604.0,42601.0,0.22443379]
["bitfinex","BTCUSD",1644222866358,0.535,42604.0,42601.0,0.22443379]
["bitfinex","BTCUSD",1644222866756,0.585,42604.0,42602.0,0.20130963]
["bitfinex","BTCUSD",1644222867156,0.55,42604.0,42602.0,0.20130963]
["bitfinex","BTCUSD",1644222867357,0.55,42604.0,42603.0,0.015]
["bitfinex","BTCUSD",1644222868204,0.55,42604.0,42603.0,0.342261]
["bitfinex","BTCUSD",1644222868405,0.5,42604.0,42603.0,0.54357063]
["bitfinex","BTCUSD",1644222868603,0.5,42604.0,42603.0,0.389161]
["bitfinex","BTCUSD",1644222868804,0.5,42604.0,42603.0,0.64080156]
["bitfinex","BTCUSD",1644222869006,0.5,42604.0,42603.0,0.66392572]
["bitfinex","BTCUSD",1644222869403,0.02135221,42606.0,42603.0,0.66392572]
["bitfinex","BTCUSD",1644222869604,0.01971412,42607.0,42603.0,0.66392572]
["bitfinex","BTCUSD",1644222869805,0.01971412,42607.0,42606.0,0.21631143]
["bitfinex","BTCUSD",1644222870005,0.01971412,42607.0,42606.0,0.342261]
["bitfinex","BTCUSD",1644222870405,0.01905976,42607.0,42606.0,0.342261]
["bitfinex","BTCUSD",1644222870808,0.01905976,42607.0,42606.0,0.63642347]
["bitfinex","BTCUSD",1644222871007,0.01905976,42607.0,42606.0,0.88806403]
["bitfinex","BTCUSD",1644222871271,0.01905976,42607.0,42606.0,0.68332347]
["bitfinex","BTCUSD",1644222871660,0.01887265,42611.0,42607.0,0.327261]
["bitfinex","BTCUSD",1644222871858,0.01887265,42611.0,42610.0,0.21629068]
["bitfinex","BTCUSD",1644222872059,0.035,42613.0,42610.0,0.54355168]
["bitfinex","BTCUSD",1644222872257,0.035,42613.0,42610.0,0.20129068]
["bitfinex","BTCUSD",1644222872460,0.035,42613.0,42611.0,0.015]
["bitfinex","BTCUSD",1644222875003,0.00065438,42614.0,42611.0,0.015]
["bitfinex","BTCUSD",1644222875203,0.03528466,42618.0,42611.0,0.015]
["bitfinex","BTCUSD",1644222875403,0.00065438,42614.0,42612.0,0.02312416]
["bitfinex","BTCUSD",1644222876004,0.25111172,42614.0,42612.0,0.02312416]
["bitfinex","BTCUSD",1644222876305,0.30045734,42614.0,42612.0,0.02312416]
["bitfinex","BTCUSD",1644222876505,0.327261,42613.0,42612.0,0.02312416]
["bitfinex","BTCUSD",1644222877303,0.327261,42613.0,42612.0,0.00312416]
["bitfinex","BTCUSD",1644222877903,0.41400717,42613.0,42612.0,0.23312416]
["bitfinex","BTCUSD",1644222879054,0.327261,42613.0,42612.0,0.23312416]
["bitfinex","BTCUSD",1644222879360,0.085,42614.0,42612.0,0.23312416]
["bitfinex","BTCUSD",1644222880753,0.135,42614.0,42612.0,0.23312416]
["bitfinex","BTCUSD",1644222881156,0.05,42614.0,42612.0,0.23312416]
["bitfinex","BTCUSD",1644222881355,0.13558466,42618.0,42612.0,0.23312416]
["bitfinex","BTCUSD",1644222881356,0.00065309,42615.0,42612.0,0.23312416]
["bitfinex","BTCUSD",1644222882358,0.13558466,42618.0,42612.0,0.23312416]
["bitfinex","BTCUSD",1644222882601,0.32791409,42616.0,42612.0,0.23312416]
["bitfinex","BTCUSD",1644222883201,0.05,42615.0,42612.0,0.23312416]
["bitfinex","BTCUSD",1644222883601,0.05,42616.0,42612.0,0.23312416]
["bitfinex","BTCUSD",1644222883802,0.00065309,42616.0,42612.0,0.23312416]
["bitfinex","BTCUSD",1644222884803,0.1,42617.0,42612.0,0.23312416]
["bitfinex","BTCUSD",1644222885004,0.00065309,42616.0,42612.0,0.23312416]
["bitfinex","BTCUSD",1644222886003,0.1,42617.0,42612.0,0.23312416]
["bitfinex","BTCUSD",1644222886260,0.00065309,42616.0,42612.0,0.23312416]
["bitfinex","BTCUSD",1644222887051,0.05,42617.0,42612.0,0.23312416]
["bitfinex","BTCUSD",1644222887451,0.00065309,42616.0,42612.0,0.23312416]
["bitfinex","BTCUSD",1644222888251,0.05,42617.0,42612.0,0.23312416]
["bitfinex","BTCUSD",1644222888652,0.00065309,42616.0,42612.0,0.23312416]
["bitfinex","BTCUSD",1644222889454,0.1,42617.0,42612.0,0.23312416]
["bitfinex","BTCUSD",1644222889856,0.08565309,42617.0,42612.0,0.23312416]
["bitfinex","BTCUSD",1644222893505,0.03565309,42617.0,42612.0,0.23312416]
["bitfinex","BTCUSD",1644222893755,0.03565309,42617.0,42612.0,0.43444209]
["bitfinex","BTCUSD",1644222894151,0.03565309,42617.0,42613.0,0.20131793]
["bitfinex","BTCUSD",1644222894351,0.03565309,42617.0,42614.0,0.07106778]
["bitfinex","BTCUSD",1644222894551,0.03565309,42617.0,42614.0,0.07419194]
["bitfinex","BTCUSD",1644222895155,0.03565309,42617.0,42614.0,0.00312416]
["bitfinex","BTCUSD",1644222896256,0.00093611,42618.0,42614.0,0.00312416]
["bitfinex","BTCUSD",1644222896753,0.00028466,42618.0,42614.0,0.00312416]
["bitfinex","BTCUSD",1644222897054,0.00065146,42618.0,42614.0,0.00312352]
["bitfinex","BTCUSD",1644222897253,0.377261,42617.0,42614.0,0.00312352]
["bitfinex","BTCUSD",1644222897506,0.05,42617.0,42614.0,0.00312352]
["bitfinex","BTCUSD",1644222897708,0.05,42617.0,42612.0,0.43131793]
["bitfinex","BTCUSD",1644222897709,0.00065146,42618.0,42613.0,0.00312352]
["bitfinex","BTCUSD",1644222897907,0.49308466,42619.0,42613.0,0.00312352]
["bitfinex","BTCUSD",1644222898106,0.32791245,42618.0,42613.0,0.00312352]
["bitfinex","BTCUSD",1644222898608,0.327261,42614.0,42613.0,0.00312352]
["bitfinex","BTCUSD",1644222898806,0.62899668,42614.0,42613.0,0.00312352]
["bitfinex","BTCUSD",1644222900009,0.94411092,42614.0,42612.0,0.00312352]
["bitfinex","BTCUSD",1644222900214,0.3,42613.0,42612.0,0.00312352]
["bitfinex","BTCUSD",1644222900408,0.874161,42613.0,42612.0,0.00312352]
["bitfinex","BTCUSD",1644222900610,0.924161,42613.0,42612.0,0.00312352]
["bitfinex","BTCUSD",1644222900807,1.059461,42613.0,42612.0,0.00312352]
["bitfinex","BTCUSD",1644222901354,0.059461,42613.0,42612.0,0.00312352]
["bitfinex","BTCUSD",1644222902354,0.35440733,42613.0,42612.0,0.00312352]
["bitfinex","BTCUSD",1644222903153,0.40440733,42613.0,42612.0,0.00312352]
["bitfinex","BTCUSD",1644222906603,0.40440733,42613.0,42612.0,0.0037877]
["bitfinex","BTCUSD",1644222907003,0.109461,42613.0,42612.0,0.0037877]
["bitfinex","BTCUSD",1644222911155,0.09333126,42614.0,42612.0,0.0037877]
["bitfinex","BTCUSD",1644222911356,0.327476,42613.0,42612.0,0.0037877]
["bitfinex","BTCUSD",1644222912605,0.377476,42613.0,42612.0,0.0037877]
["bitfinex","BTCUSD",1644222913208,0.34695007,42616.0,42612.0,0.0037877]
["bitfinex","BTCUSD",1644222914606,0.05,42615.0,42612.0,0.0037877]
["bitfinex","BTCUSD",1644222915006,0.327476,42614.0,42612.0,0.0037877]
["bitfinex","BTCUSD",1644222916269,0.05,42615.0,42612.0,0.0037877]
["bitfinex","BTCUSD",1644222916857,0.327476,42614.0,42612.0,0.0037877]
["bitfinex","BTCUSD",1644222917058,0.24,42614.0,42612.0,0.0537877]
["bitfinex","BTCUSD",1644222917460,0.24,42614.0,42613.0,0.48347317]
["bitfinex","BTCUSD",1644222917659,0.24,42614.0,42613.0,0.20131793]
["bitfinex","BTCUSD",1644222917857,0.24,42614.0,42613.0,0.00066418]
["bitfinex","BTCUSD",1644222918560,0.24,42614.0,42613.0,0.25231159]
["bitfinex","BTCUSD",1644222918764,0.00065142,42618.0,42615.0,0.327476]
["bitfinex","BTCUSD",1644222918959,0.00065142,42618.0,42617.0,0.377476]
["bitfinex","BTCUSD",1644222919560,0.4928,42619.0,42617.0,0.327476]
["bitfinex","BTCUSD",1644222919761,0.4928,42619.0,42618.0,0.05]
["bitfinex","BTCUSD",1644222920408,0.4928,42619.0,42615.0,0.05]
["bitfinex","BTCUSD",1644222920808,0.4928,42619.0,42613.0,0.20194189]
["bitfinex","BTCUSD",1644222921111,0.4928,42619.0,42612.0,0.00312352]
["bitfinex","BTCUSD",1644222921112,0.327476,42618.0,42616.0,0.00066418]
["bitfinex","BTCUSD",1644222922508,0.44345146,42619.0,42617.0,0.05]
["bitfinex","BTCUSD",1644222923308,0.44345146,42619.0,42616.0,0.00066418]
["bitfinex","BTCUSD",1644222923309,0.4428,42619.0,42616.0,0.00066418]
["bitfinex","BTCUSD",1644222923959,0.327476,42617.0,42616.0,0.00066418]
["bitfinex","BTCUSD",1644222924358,0.377476,42617.0,42616.0,0.00066418]
["bitfinex","BTCUSD",1644222924756,0.377476,42617.0,42614.0,0.00066418]
["bitfinex","BTCUSD",1644222924757,0.182658,42615.0,42614.0,0.00066418]
["bitfinex","BTCUSD",1644222925358,0.48355777,42615.0,42614.0,0.00066418]
["bitfinex","BTCUSD",1644222926961,0.53045777,42615.0,42614.0,0.00066418]
["bitfinex","BTCUSD",1644222927161,0.53045777,42615.0,42613.0,0.00066418]
["bitfinex","BTCUSD",1644222928310,0.08757083,42614.0,42613.0,0.00066418]
["bitfinex","BTCUSD",1644222928511,0.46504683,42614.0,42613.0,0.00066418]
["bitfinex","BTCUSD",1644222929511,0.62621436,42614.0,42613.0,0.00066418]
["bitfinex","BTCUSD",1644222929712,0.46504683,42614.0,42613.0,0.00066418]
["bitfinex","BTCUSD",1644222930613,0.96974679,42614.0,42613.0,0.00066418]
["bitfinex","BTCUSD",1644222930813,0.80857917,42614.0,42613.0,0.00066418]
["bitfinex","BTCUSD",1644222931111,0.96974679,42614.0,42613.0,0.00066418]
["bitfinex","BTCUSD",1644222931359,0.67311445,42614.0,42613.0,0.00066418]
["bitfinex","BTCUSD",1644222931564,0.51194683,42614.0,42613.0,0.00066418]
["bitfinex","BTCUSD",1644222932359,0.50694683,42614.0,42613.0,0.00066418]
["bitfinex","BTCUSD",1644222932765,0.80457361,42614.0,42613.0,0.00066418]
["bitfinex","BTCUSD",1644222933162,0.96574123,42614.0,42613.0,0.00066418]
["bitfinex","BTCUSD",1644222933363,0.66811445,42614.0,42613.0,0.00066418]
["bitfinex","BTCUSD",1644222933762,0.50694683,42614.0,42613.0,0.00066418]
["bitfinex","BTCUSD",1644222936505,0.50694683,42614.0,42612.0,0.00208092]
["bitfinex","BTCUSD",1644222936708,0.182658,42613.0,42612.0,0.00208092]
["bitfinex","BTCUSD",1644222936905,0.229558,42613.0,42612.0,0.00208092]
["bitfinex","BTCUSD",1644222937506,0.182658,42613.0,42612.0,0.00208092]
["bitfinex","BTCUSD",1644222939556,0.182658,42613.0,42612.0,0.05208092]
["bitfinex","BTCUSD",1644222939858,0.48905674,42617.0,42612.0,0.31240173]
["bitfinex","BTCUSD",1644222939859,0.16116762,42617.0,42612.0,0.31240173]
["bitfinex","BTCUSD",1644222940058,0.52119009,42621.0,42616.0,0.05]
["bitfinex","BTCUSD",1644222940356,0.00065141,42618.0,42616.0,0.05]
["bitfinex","BTCUSD",1644222940556,0.327476,42617.0,42616.0,0.05]
["bitfinex","BTCUSD",1644222940758,0.59074199,42617.0,42612.0,0.00208092]
["bitfinex","BTCUSD",1644222941164,0.05349707,42617.0,42612.0,0.00208092]
["bitfinex","BTCUSD",1644222941358,0.182659,42616.0,42612.0,0.00208092]
["bitfinex","BTCUSD",1644222941557,0.05,42615.0,42612.0,0.00208092]
["bitfinex","BTCUSD",1644222941756,0.182659,42614.0,42612.0,0.00208092]
["bitfinex","BTCUSD",1644222942906,0.48317218,42614.0,42612.0,0.00208092]
["bitfinex","BTCUSD",1644222943108,0.32232337,42613.0,42612.0,0.00208092]
["bitfinex","BTCUSD",1644222943306,0.60188237,42613.0,42612.0,0.00208092]
["bitfinex","BTCUSD",1644222944508,0.279559,42613.0,42612.0,0.00208092]
["bitfinex","BTCUSD",1644222945713,0.232659,42613.0,42612.0,0.00208092]
["bitfinex","BTCUSD",1644222948972,0.05,42613.0,42612.0,0.00208092]
["bitfinex","BTCUSD",1644222949371,0.182659,42617.0,42612.0,0.02519873]
["bitfinex","BTCUSD",1644222949574,0.182659,42617.0,42605.0,0.05749258]
["bitfinex","BTCUSD",1644222949575,0.75,42616.0,42605.0,0.05749258]
["bitfinex","BTCUSD",1644222949774,0.43427017,42615.0,42605.0,0.05063451]
["bitfinex","BTCUSD",1644222950012,0.0469,42614.0,42610.0,0.05]
["bitfinex","BTCUSD",1644222950210,0.232659,42613.0,42610.0,0.05]
["bitfinex","BTCUSD",1644222950414,0.3,42615.0,42613.0,0.0011]
["bitfinex","BTCUSD",1644222950415,0.41300788,42615.0,42613.0,0.0011]
["bitfinex","BTCUSD",1644222950710,0.0469,42616.0,42613.0,0.0011]
["bitfinex","BTCUSD",1644222951311,0.25161117,42617.0,42613.0,0.0011]
["bitfinex","BTCUSD",1644222951510,0.0469,42616.0,42613.0,0.0011]
["bitfinex","BTCUSD",1644222951711,0.0469,42616.0,42614.0,0.05869235]
["bitfinex","BTCUSD",1644222951913,0.0469,42615.0,42614.0,0.05869235]
["bitfinex","BTCUSD",1644222952515,0.25161117,42617.0,42614.0,0.05869235]
["bitfinex","BTCUSD",1644222952713,0.0469,42616.0,42614.0,0.05869235]
["bitfinex","BTCUSD",1644222953012,0.29851117,42617.0,42614.0,0.05869235]
["bitfinex","BTCUSD",1644222953412,0.0469,42617.0,42615.0,0.0013]
["bitfinex","BTCUSD",1644222953953,0.00089761,42618.0,42615.0,0.0013]
["bitfinex","BTCUSD",1644222954157,0.3017252,42617.0,42615.0,0.000835]
["bitfinex","BTCUSD",1644222954354,0.3017252,42616.0,42615.0,0.000835]
["bitfinex","BTCUSD",1644222954754,0.5441566,42616.0,42615.0,0.000835]
["bitfinex","BTCUSD",1644222955159,0.78047798,42616.0,42615.0,0.000835]
["bitfinex","BTCUSD",1644222955556,0.3604262,42617.0,42615.0,0.000835]
["bitfinex","BTCUSD",1644222955756,0.25162985,42616.0,42615.0,0.230835]
["bitfinex","BTCUSD",1644222955956,0.25162985,42616.0,42615.0,0.280835]
["bitfinex","BTCUSD",1644222956357,0.2525289,42618.0,42615.0,0.280835]
["bitfinex","BTCUSD",1644222956758,0.00089905,42618.0,42615.0,0.280835]
["bitfinex","BTCUSD",1644222956958,0.00028466,42618.0,42615.0,0.280835]
["bitfinex","BTCUSD",1644222957161,0.35162985,42622.0,42617.0,0.05]
["bitfinex","BTCUSD",1644222957162,0.00061439,42619.0,42617.0,0.05]
["bitfinex","BTCUSD",1644222957359,0.0004639,42623.0,42617.0,0.05]
["bitfinex","BTCUSD",1644222957608,0.3017252,42625.0,42619.0,0.058679]
["bitfinex","BTCUSD",1644222957811,0.53354492,42627.0,42619.0,0.058679]
["bitfinex","BTCUSD",1644222957812,0.49877712,42626.0,42620.0,0.05867833]
["bitfinex","BTCUSD",1644222958008,0.3671584,42622.0,42620.0,0.05867833]
["bitfinex","BTCUSD",1644222958208,0.3671584,42622.0,42620.0,0.10867833]
["bitfinex","BTCUSD",1644222958607,0.3671584,42622.0,42620.0,0.05]
["bitfinex","BTCUSD",1644222959108,0.3671584,42622.0,42619.0,0.108679]
["bitfinex","BTCUSD",1644222959109,0.3671584,42622.0,42619.0,0.21736392]
["bitfinex","BTCUSD",1644222959908,0.3671584,42622.0,42619.0,0.158679]
["bitfinex","BTCUSD",1644222960309,0.24577549,42621.0,42619.0,0.158679]
["bitfinex","BTCUSD",1644222960708,0.24824707,42621.0,42620.0,0.000835]
["bitfinex","BTCUSD",1644222960909,0.3671584,42622.0,42620.0,0.000835]
["bitfinex","BTCUSD",1644222963555,0.66911033,42622.0,42620.0,0.000835]
["bitfinex","BTCUSD",1644222963756,0.3671584,42622.0,42620.0,0.000835]
["bitfinex","BTCUSD",1644222963956,0.66911033,42622.0,42620.0,0.000835]
["bitfinex","BTCUSD",1644222964656,0.3671584,42622.0,42620.0,0.000835]
["bitfinex","BTCUSD",1644222965109,0.91945304,42622.0,42620.0,0.000835]
["bitfinex","BTCUSD",1644222965309,0.30195193,42621.0,42620.0,0.000835]
["bitfinex","BTCUSD",1644222965712,0.66911033,42622.0,42620.0,0.000835]
["bitfinex","BTCUSD",1644222965908,0.76911033,42622.0,42620.0,0.000835]
["bitfinex","BTCUSD",1644222966911,0.76911033,42622.0,42621.0,0.05]
["bitfinex","BTCUSD",1644222967111,0.35163675,42622.0,42620.0,0.050835]
["bitfinex","BTCUSD",1644222967309,0.35163675,42622.0,42621.0,0.000835]
["bitfinex","BTCUSD",1644222968215,0.1,42622.0,42621.0,0.000835]
["bitfinex","BTCUSD",1644222969383,0.1,42622.0,42620.0,0.049835]
["bitfinex","BTCUSD",1644222969582,0.25164525,42621.0,42620.0,0.049835]
["bitfinex","BTCUSD",1644222970787,0.25164525,42621.0,42619.0,0.21736403]
["bitfinex","BTCUSD",1644222970985,0.25164525,42621.0,42620.0,0.05]
["bitfinex","BTCUSD",1644222971386,0.25164525,42621.0,42619.0,0.21736403]
["bitfinex","BTCUSD",1644222971584,0.1,42622.0,42619.0,0.21736403]
["bitfinex","BTCUSD",1644222971585,0.35164525,42622.0,42619.0,0.21736403]
["bitfinex","BTCUSD",1644222971784,0.35164525,42622.0,42620.0,0.05]
["bitfinex","BTCUSD",1644222971986,0.25164525,42621.0,42620.0,0.05]
["bitfinex","BTCUSD",1644222972386,0.35164525,42622.0,42620.0,0.05]
["bitfinex","BTCUSD",1644222972620,0.35164525,42622.0,42621.0,0.05]
["bitfinex","BTCUSD",1644222973019,0.35164525,42622.0,42620.0,0.05]
["bitfinex","BTCUSD",1644222973220,0.35192973,42622.0,42620.0,0.05]
["bitfinex","BTCUSD",1644222973819,0.35192973,42622.0,42620.0,0.33420717]
["bitfinex","BTCUSD",1644222974023,0.10028448,42622.0,42620.0,0.33420717]
["bitfinex","BTCUSD",1644222974221,0.25207795,42623.0,42620.0,0.33420717]
["bitfinex","BTCUSD",1644222974421,0.000452,42623.0,42620.0,0.33420717]
["bitfinex","BTCUSD",1644222974621,0.30195605,42628.0,42620.0,0.33420717]
["bitfinex","BTCUSD",1644222974822,0.16112017,42629.0,42627.0,0.16733103]
["bitfinex","BTCUSD",1644222975022,0.16112017,42630.0,42627.0,0.16733103]
["bitfinex","BTCUSD",1644222975220,0.34862783,42632.0,42627.0,0.21733103]
["bitfinex","BTCUSD",1644222975423,0.34862783,42632.0,42628.0,0.07487752]
["bitfinex","BTCUSD",1644222975720,0.34862783,42632.0,42628.0,0.11738977]
["bitfinex","BTCUSD",1644222975924,0.34862783,42632.0,42628.0,0.05]
["bitfinex","BTCUSD",1644222976121,0.24870684,42630.0,42628.0,0.1]
["bitfinex","BTCUSD",1644222976364,0.24870684,42630.0,42628.0,0.05]
["bitfinex","BTCUSD",1644222976562,0.70110475,42632.0,42628.0,0.05]
["bitfinex","BTCUSD",1644222976764,0.70110475,42632.0,42627.0,0.108666]
["bitfinex","BTCUSD",1644222976765,0.70110475,42632.0,42627.0,0.158666]
["bitfinex","BTCUSD",1644222976961,0.35228206,42631.0,42627.0,0.158666]
["bitfinex","BTCUSD",1644222977164,0.35228206,42631.0,42627.0,0.108666]
["bitfinex","BTCUSD",1644222977365,0.35228206,42630.0,42627.0,0.058666]
["bitfinex","BTCUSD",1644222978867,0.35228206,42630.0,42627.0,0.158666]
["bitfinex","BTCUSD",1644222979067,0.35228206,42630.0,42627.0,0.108666]
["bitfinex","BTCUSD",1644222979468,0.058682,42629.0,42627.0,0.108666]
["bitfinex","BTCUSD",1644222979668,0.058682,42629.0,42627.0,0.058666]
["bitfinex","BTCUSD",1644222979868,0.058682,42629.0,42626.0,0.167331]
["bitfinex","BTCUSD",1644222979869,0.11905603,42628.0,42626.0,0.167331]
["bitfinex","BTCUSD",1644222980111,0.35228206,42627.0,42626.0,0.167331]
["bitfinex","BTCUSD",1644222980511,0.05597061,42627.0,42626.0,0.167331]
["bitfinex","BTCUSD",1644222980712,0.23929578,42627.0,42626.0,0.117331]
["bitfinex","BTCUSD",1644222980912,0.39898441,42628.0,42626.0,0.117331]
["bitfinex","BTCUSD",1644222980913,0.0469,42628.0,42626.0,0.117331]
["bitfinex","BTCUSD",1644222981421,0.0469,42628.0,42626.0,0.17600497]
["bitfinex","BTCUSD",1644222981614,0.00064839,42629.0,42627.0,0.08697334]
["bitfinex","BTCUSD",1644222981812,0.00064839,42629.0,42628.0,0.05]
["bitfinex","BTCUSD",1644222982012,0.34862783,42632.0,42628.0,0.05]
["bitfinex","BTCUSD",1644222982211,0.34862783,42632.0,42627.0,0.05]
["bitfinex","BTCUSD",1644222982411,0.00064839,42631.0,42629.0,0.25774691]
["bitfinex","BTCUSD",1644222982611,0.00064839,42631.0,42629.0,0.37507502]
["bitfinex","BTCUSD",1644222982812,0.00064839,42631.0,42629.0,0.11732811]
["bitfinex","BTCUSD",1644222983011,0.00064839,42631.0,42630.0,0.05]
["bitfinex","BTCUSD",1644222983411,0.34862783,42632.0,42630.0,0.05]
["bitfinex","BTCUSD",1644222983768,0.00064839,42633.0,42630.0,0.05]
["bitfinex","BTCUSD",1644222984162,0.00064839,42633.0,42631.0,0.00088448]
["bitfinex","BTCUSD",1644222984362,0.00064839,42633.0,42631.0,0.05954794]
["bitfinex","BTCUSD",1644222984564,0.35208441,42633.0,42631.0,0.05954794]
["bitfinex","BTCUSD",1644222984763,0.41075641,42633.0,42631.0,0.00088448]
["bitfinex","BTCUSD",1644222984964,0.51075641,42633.0,42631.0,0.00088448]
["bitfinex","BTCUSD",1644222985163,0.39898441,42632.0,42631.0,0.00088448]
["bitfinex","BTCUSD",1644222985363,0.22353463,42632.0,42631.0,0.00088448]
["bitfinex","BTCUSD",1644222985563,0.12353463,42632.0,42631.0,0.00088448]
["bitfinex","BTCUSD",1644222985764,0.39892612,42632.0,42631.0,0.00088448]
["bitfinex","BTCUSD",1644222986564,0.1235447,42632.0,42631.0,0.00088448]
["bitfinex","BTCUSD",1644222986762,0.39891739,42632.0,42631.0,0.00088448]
["bitfinex","BTCUSD",1644222987365,0.27662471,42627.0,42626.0,0.00088448]
["bitfinex","BTCUSD",1644222987612,0.32352471,42627.0,42626.0,0.05088448]
["bitfinex","BTCUSD",1644222988513,0.55726299,42627.0,42626.0,0.05088448]
["bitfinex","BTCUSD",1644222988921,0.55726299,42627.0,42626.0,0.28088448]
["bitfinex","BTCUSD",1644222989115,0.87705664,42626.0,42625.0,0.42]
["bitfinex","BTCUSD",1644222989318,0.87705664,42626.0,42613.0,0.0511]
["bitfinex","BTCUSD",1644222989319,0.75,42625.0,42613.0,0.0011]
["bitfinex","BTCUSD",1644222989515,0.75,42625.0,42619.0,0.00061185]
["bitfinex","BTCUSD",1644222989516,0.35194985,42623.0,42619.0,0.00061185]
["bitfinex","BTCUSD",1644222989715,0.3016822,42620.0,42619.0,0.00061185]
["bitfinex","BTCUSD",1644222989919,0.58006026,42620.0,42619.0,0.00061185]
["bitfinex","BTCUSD",1644222990117,0.8266018,42620.0,42619.0,0.00061185]
["bitfinex","BTCUSD",1644222990615,0.8853028,42620.0,42617.0,0.00061184]
["bitfinex","BTCUSD",1644222990819,0.30163929,42618.0,42617.0,0.00061184]
["bitfinex","BTCUSD",1644222991020,0.34853929,42618.0,42617.0,0.00061184]
["bitfinex","BTCUSD",1644222991273,0.3969,42618.0,42617.0,0.00061184]
["bitfinex","BTCUSD",1644222991469,0.48418939,42618.0,42617.0,0.00061184]
["bitfinex","BTCUSD",1644222991665,0.48418939,42618.0,42613.0,0.0011]
["bitfinex","BTCUSD",1644222991666,0.38418939,42618.0,42613.0,0.0011]
["bitfinex","BTCUSD",1644222991862,0.41902067,42617.0,42615.0,0.00061186]
["bitfinex","BTCUSD",1644222992063,0.34839865,42616.0,42615.0,0.00061186]
["bitfinex","BTCUSD",1644222992963,0.34839865,42616.0,42613.0,0.0011]
["bitfinex","BTCUSD",1644222993162,0.34839865,42616.0,42613.0,0.00171188]
["bitfinex","BTCUSD",1644222994163,0.34839865,42616.0,42613.0,0.0011]
["bitfinex","BTCUSD",1644222994364,0.44839865,42616.0,42613.0,0.0011]
["bitfinex","BTCUSD",1644222995613,0.34839865,42616.0,42613.0,0.0011]
["bitfinex","BTCUSD",1644222996915,0.0469,42616.0,42614.0,0.05869014]
["bitfinex","BTCUSD",1644222997115,0.02048186,42617.0,42615.0,0.05]
["bitfinex","BTCUSD",1644222997314,0.02048186,42617.0,42616.0,0.05]
["bitfinex","BTCUSD",1644222998114,0.01956421,42620.0,42616.0,0.05]
["bitfinex","BTCUSD",1644222998314,0.01956421,42620.0,42616.0,0.113564]
["bitfinex","BTCUSD",1644222998516,0.01956421,42620.0,42619.0,0.05]
["bitfinex","BTCUSD",1644222998774,0.01956421,42620.0,42616.0,0.113564]
["bitfinex","BTCUSD",1644222999165,0.01956421,42620.0,42617.0,0.00061477]
["bitfinex","BTCUSD",1644222999561,0.01956421,42620.0,42618.0,0.05]
["bitfinex","BTCUSD",1644223000063,0.01973053,42621.0,42618.0,0.05]
["bitfinex","BTCUSD",1644223001065,0.01973053,42621.0,42617.0,0.38061478]
["bitfinex","BTCUSD",1644223001266,0.01973053,42621.0,42617.0,0.38]
["bitfinex","BTCUSD",1644223001464,0.01973053,42621.0,42617.0,0.38061479]
["bitfinex","BTCUSD",1644223001668,0.01973053,42621.0,42620.0,0.13574019]
["bitfinex","BTCUSD",1644223001866,0.01973053,42621.0,42620.0,0.18574019]
["bitfinex","BTCUSD",1644223002066,0.00028435,42624.0,42620.0,0.18574019]
["bitfinex","BTCUSD",1644223002267,0.02100182,42625.0,42621.0,0.11735371]
["bitfinex","BTCUSD",1644223002511,0.00028435,42624.0,42621.0,0.16735371]
["bitfinex","BTCUSD",1644223002713,0.02128618,42625.0,42621.0,0.11735371]
["bitfinex","BTCUSD",1644223002913,0.00028435,42624.0,42621.0,0.11735371]
["bitfinex","BTCUSD",1644223003115,0.02128618,42625.0,42623.0,0.05]
["bitfinex","BTCUSD",1644223003316,0.02100183,42625.0,42623.0,0.05]
["bitfinex","BTCUSD",1644223003517,0.16116662,42629.0,42623.0,0.05]
["bitfinex","BTCUSD",1644223003719,0.16116662,42631.0,42628.0,0.16733117]
["bitfinex","BTCUSD",1644223003918,0.16116662,42631.0,42629.0,0.05]
["bitfinex","BTCUSD",1644223004118,0.30161367,42633.0,42629.0,0.05]
["bitfinex","BTCUSD",1644223004119,0.51020655,42633.0,42629.0,0.05]
["bitfinex","BTCUSD",1644223004321,0.6506536,42633.0,42630.0,0.05]
["bitfinex","BTCUSD",1644223004518,0.34903993,42633.0,42631.0,0.11326751]
["bitfinex","BTCUSD",1644223004718,0.34903993,42633.0,42631.0,0.15]
["bitfinex","BTCUSD",1644223004920,0.34903993,42633.0,42631.0,0.05]
["bitfinex","BTCUSD",1644223005120,0.34903993,42633.0,42629.0,0.1]
["bitfinex","BTCUSD",1644223005321,0.34903993,42633.0,42629.0,0.05]
["bitfinex","BTCUSD",1644223005719,0.7093306,42633.0,42629.0,0.05]
["bitfinex","BTCUSD",1644223006277,0.30161367,42631.0,42628.0,0.058666]
["bitfinex","BTCUSD",1644223006476,0.30161367,42629.0,42627.0,0.117331]
["bitfinex","BTCUSD",1644223006673,0.30156297,42628.0,42627.0,0.117331]
["bitfinex","BTCUSD",1644223007071,0.60298526,42628.0,42627.0,0.117331]
["bitfinex","BTCUSD",1644223007270,0.30156297,42628.0,42627.0,0.117331]
["bitfinex","BTCUSD",1644223007471,0.30156297,42628.0,42623.0,0.117362]
["bitfinex","BTCUSD",1644223007670,0.3533669,42624.0,42623.0,0.117362]
["bitfinex","BTCUSD",1644223008472,0.62455275,42624.0,42623.0,0.117362]
["bitfinex","BTCUSD",1644223008772,0.62455275,42624.0,42623.0,0.167362]
["bitfinex","BTCUSD",1644223009172,0.62455275,42624.0,42623.0,0.1323231]
["bitfinex","BTCUSD",1644223009375,0.62455275,42624.0,42621.0,0.05933988]
["bitfinex","BTCUSD",1644223009573,0.97284184,42624.0,42621.0,0.05933988]
["bitfinex","BTCUSD",1644223009774,0.97284184,42624.0,42618.0,0.06920528]
["bitfinex","BTCUSD",1644223009775,1.13400846,42624.0,42618.0,0.06920528]
["bitfinex","BTCUSD",1644223010012,1.13400846,42624.0,42620.0,0.0006594]
["bitfinex","BTCUSD",1644223010013,0.6131928,42623.0,42620.0,0.0006594]
["bitfinex","BTCUSD",1644223010211,0.0469,42622.0,42620.0,0.0006594]
["bitfinex","BTCUSD",1644223010410,0.30219244,42621.0,42620.0,0.0006594]
["bitfinex","BTCUSD",1644223010610,0.34909244,42621.0,42620.0,0.0006594]
["bitfinex","BTCUSD",1644223010811,0.34909244,42621.0,42617.0,0.058695]
["bitfinex","BTCUSD",1644223011012,0.36000032,42620.0,42617.0,0.058695]
["bitfinex","BTCUSD",1644223011211,0.36000032,42620.0,42618.0,0.00065942]
["bitfinex","BTCUSD",1644223011212,0.17690032,42620.0,42618.0,0.00065942]
["bitfinex","BTCUSD",1644223011411,0.34814156,42619.0,42618.0,0.00065942]
["bitfinex","BTCUSD",1644223011610,0.59748731,42619.0,42618.0,0.00065942]
["bitfinex","BTCUSD",1644223012014,0.34814156,42619.0,42617.0,0.058695]
["bitfinex","BTCUSD",1644223012211,0.265269,42618.0,42617.0,0.058695]
["bitfinex","BTCUSD",1644223012412,0.312169,42618.0,42617.0,0.058695]
["bitfinex","BTCUSD",1644223012613,0.26896694,42621.0,42617.0,0.058695]
["bitfinex","BTCUSD",1644223012813,0.16116662,42622.0,42617.0,0.058695]
["bitfinex","BTCUSD",1644223013014,0.16116662,42623.0,42617.0,0.058695]
["bitfinex","BTCUSD",1644223013212,0.45365125,42624.0,42618.0,0.0690483]
["bitfinex","BTCUSD",1644223013213,0.51481787,42624.0,42618.0,0.0690483]
["bitfinex","BTCUSD",1644223013412,0.65415342,42627.0,42618.0,0.0690483]
["bitfinex","BTCUSD",1644223013413,0.00028435,42625.0,42623.0,0.05]
["bitfinex","BTCUSD",1644223013613,0.16145097,42626.0,42623.0,0.108673]
["bitfinex","BTCUSD",1644223013861,0.02030359,42627.0,42623.0,0.108673]
["bitfinex","BTCUSD",1644223014060,0.02030359,42627.0,42623.0,0.158673]
["bitfinex","BTCUSD",1644223014263,0.00019403,42627.0,42623.0,0.158673]
["bitfinex","BTCUSD",1644223014459,0.02067633,42628.0,42623.0,0.158673]
["bitfinex","BTCUSD",1644223014662,0.00019406,42627.0,42623.0,0.153673]
["bitfinex","BTCUSD",1644223015658,0.02067633,42628.0,42623.0,0.153673]
["bitfinex","BTCUSD",1644223015861,0.00019406,42627.0,42623.0,0.108673]
["bitfinex","BTCUSD",1644223016861,0.26232756,42629.0,42623.0,0.108673]
["bitfinex","BTCUSD",1644223017062,0.61311647,42630.0,42623.0,0.108673]
["bitfinex","BTCUSD",1644223017367,0.00064685,42627.0,42623.0,0.058673]
["bitfinex","BTCUSD",1644223017610,0.00064685,42627.0,42626.0,0.05]
["bitfinex","BTCUSD",1644223018211,0.01839434,42633.0,42626.0,0.05]
["bitfinex","BTCUSD",1644223018416,0.00064685,42629.0,42626.0,0.05]
["bitfinex","BTCUSD",1644223019511,0.0002839,42633.0,42626.0,0.1]
["bitfinex","BTCUSD",1644223019512,0.00064685,42630.0,42626.0,0.1]
["bitfinex","BTCUSD",1644223019712,0.00064685,42630.0,42626.0,0.05]
["bitfinex","BTCUSD",1644223019915,0.00093075,42630.0,42626.0,0.15]
["bitfinex","BTCUSD",1644223020112,0.00064685,42630.0,42626.0,0.1]
["bitfinex","BTCUSD",1644223020313,0.00093075,42630.0,42626.0,0.1]
["bitfinex","BTCUSD",1644223020512,0.0002839,42630.0,42626.0,0.1]
["bitfinex","BTCUSD",1644223020715,0.00064685,42630.0,42626.0,0.15]
["bitfinex","BTCUSD",1644223020914,0.00093075,42630.0,42626.0,0.1]
["bitfinex","BTCUSD",1644223021564,0.00093075,42630.0,42628.0,0.05]
["bitfinex","BTCUSD",1644223021763,0.0002839,42630.0,42625.0,0.05]
["bitfinex","BTCUSD",1644223021962,0.20032592,42628.0,42623.0,0.158673]
["bitfinex","BTCUSD",1644223022364,0.20060982,42628.0,42623.0,0.158673]
["bitfinex","BTCUSD",1644223022565,0.52793971,42628.0,42623.0,0.158673]
["bitfinex","BTCUSD",1644223022762,0.68910633,42628.0,42623.0,0.158673]
["bitfinex","BTCUSD",1644223022963,0.68910633,42628.0,42623.0,0.388673]
["bitfinex","BTCUSD",1644223023163,0.68975318,42628.0,42623.0,0.388673]
["bitfinex","BTCUSD",1644223023363,0.48942726,42628.0,42623.0,0.388673]
["bitfinex","BTCUSD",1644223023562,0.48942726,42628.0,42623.0,0.288673]
["bitfinex","BTCUSD",1644223023763,0.62965495,42628.0,42623.0,0.288673]
["bitfinex","BTCUSD",1644223023964,0.79082157,42628.0,42623.0,0.288673]
["bitfinex","BTCUSD",1644223024166,0.6290081,42628.0,42623.0,0.288673]
["bitfinex","BTCUSD",1644223024366,0.79082157,42628.0,42623.0,0.288673]
["bitfinex","BTCUSD",1644223024567,0.21568367,42626.0,42623.0,0.288673]
["bitfinex","BTCUSD",1644223024767,0.48400406,42626.0,42623.0,0.288673]
["bitfinex","BTCUSD",1644223025008,0.48428796,42626.0,42623.0,0.288673]
["bitfinex","BTCUSD",1644223026010,0.26860429,42626.0,42623.0,0.288673]
["bitfinex","BTCUSD",1644223026613,0.0002839,42626.0,42623.0,0.288673]
["bitfinex","BTCUSD",1644223027212,0.00093074,42627.0,42623.0,0.288673]
["bitfinex","BTCUSD",1644223027414,0.00093074,42627.0,42626.0,0.05]
["bitfinex","BTCUSD",1644223027615,0.00064684,42627.0,42626.0,0.05]
["bitfinex","BTCUSD",1644223027818,0.32732989,42628.0,42626.0,0.05]
["bitfinex","BTCUSD",1644223028017,0.32761379,42628.0,42625.0,0.20179785]
["bitfinex","BTCUSD",1644223028860,0.0002839,42628.0,42627.0,0.05]
["bitfinex","BTCUSD",1644223029064,0.46256093,42630.0,42627.0,0.05]
["bitfinex","BTCUSD",1644223029065,0.00093075,42629.0,42627.0,0.05]
["bitfinex","BTCUSD",1644223029260,0.00064685,42629.0,42627.0,0.05]
["bitfinex","BTCUSD",1644223029461,0.00093075,42629.0,42627.0,0.05]
["bitfinex","BTCUSD",1644223029661,0.4838656,42636.0,42628.0,0.058659]
["bitfinex","BTCUSD",1644223029859,0.18247129,42636.0,42631.0,0.225974]
["bitfinex","BTCUSD",1644223030063,0.02130467,42636.0,42631.0,0.225974]
["bitfinex","BTCUSD",1644223030261,0.02130467,42636.0,42635.0,0.05]
["bitfinex","BTCUSD",1644223030467,0.16116662,42638.0,42635.0,0.05]
["bitfinex","BTCUSD",1644223030659,0.30139431,42641.0,42635.0,0.07130467]
["bitfinex","BTCUSD",1644223030861,0.46256093,42641.0,42639.0,0.05]
["bitfinex","BTCUSD",1644223031159,0.46256093,42641.0,42639.0,0.167313]
["bitfinex","BTCUSD",1644223031160,0.30139431,42641.0,42639.0,0.167313]
["bitfinex","BTCUSD",1644223031761,0.59277144,42641.0,42639.0,0.167313]
["bitfinex","BTCUSD",1644223031960,0.59277144,42641.0,42639.0,0.117313]
["bitfinex","BTCUSD",1644223032161,0.75393806,42641.0,42639.0,0.117313]
["bitfinex","BTCUSD",1644223032360,0.29137713,42641.0,42639.0,0.117313]
["bitfinex","BTCUSD",1644223032611,0.56923613,42640.0,42639.0,0.117313]
["bitfinex","BTCUSD",1644223033013,0.56923613,42640.0,42639.0,0.23]
["bitfinex","BTCUSD",1644223033014,0.26775303,42640.0,42639.0,0.23]
["bitfinex","BTCUSD",1644223034212,0.61970288,42640.0,42639.0,0.17502855]
["bitfinex","BTCUSD",1644223034509,0.36775303,42640.0,42639.0,0.17502855]
["bitfinex","BTCUSD",1644223035614,0.26775303,42640.0,42639.0,0.17502855]
["bitfinex","BTCUSD",1644223035811,0.36775303,42640.0,42639.0,0.17502855]
["bitfinex","BTCUSD",1644223036264,0.71970288,42640.0,42639.0,0.17502855]
["bitfinex","BTCUSD",1644223036658,0.36775303,42640.0,42639.0,0.17502855]
["bitfinex","BTCUSD",1644223036858,0.26775303,42640.0,42639.0,0.17502855]
["bitfinex","BTCUSD",1644223037359,0.30143481,42640.0,42639.0,0.17502855]
["bitfinex","BTCUSD",1644223037659,0.27251892,42640.0,42639.0,0.17502855]
["bitfinex","BTCUSD",1644223038058,0.33118492,42640.0,42639.0,0.17502855]
["bitfinex","BTCUSD",1644223038262,0.57118527,42640.0,42639.0,0.17502855]
["bitfinex","BTCUSD",1644223038463,0.92313512,42640.0,42639.0,0.17502855]
["bitfinex","BTCUSD",1644223038661,1.02313512,42640.0,42639.0,0.17502855]
["bitfinex","BTCUSD",1644223039262,0.72895509,42640.0,42639.0,0.10765576]
["bitfinex","BTCUSD",1644223039463,0.72895509,42640.0,42635.0,0.02188705]
["bitfinex","BTCUSD",1644223039464,0.75,42639.0,42635.0,0.02188705]
["bitfinex","BTCUSD",1644223039662,0.10466982,42638.0,42635.0,0.02188705]
["bitfinex","BTCUSD",1644223039862,0.43992781,42637.0,42635.0,0.02188705]
["bitfinex","BTCUSD",1644223040113,0.40175937,42636.0,42635.0,0.02188705]
["bitfinex","BTCUSD",1644223040313,0.77092343,42636.0,42635.0,0.02188705]
["bitfinex","BTCUSD",1644223041113,0.91053235,42636.0,42635.0,0.02188705]
["bitfinex","BTCUSD",1644223041321,0.77092343,42636.0,42635.0,0.02188705]
["bitfinex","BTCUSD",1644223041511,0.91053235,42636.0,42635.0,0.02188705]
["bitfinex","BTCUSD",1644223041712,0.77092343,42636.0,42635.0,0.02188705]
["bitfinex","BTCUSD",1644223041912,0.91053235,42636.0,42635.0,0.02188705]
["bitfinex","BTCUSD",1644223042116,0.77092343,42636.0,42635.0,0.02188705]
["bitfinex","BTCUSD",1644223042315,0.91053235,42636.0,42631.0,0.13904066]
["bitfinex","BTCUSD",1644223042514,0.25477077,42632.0,42631.0,0.13904066]
["bitfinex","BTCUSD",1644223042716,0.25477077,42632.0,42627.0,0.117361]
["bitfinex","BTCUSD",1644223042717,0.75,42631.0,42627.0,0.117361]
["bitfinex","BTCUSD",1644223042915,0.75,42631.0,42625.0,0.00065763]
["bitfinex","BTCUSD",1644223042916,0.05,42628.0,42625.0,0.00065763]
["bitfinex","BTCUSD",1644223043116,0.05,42626.0,42625.0,0.00065763]
["bitfinex","BTCUSD",1644223043317,0.34713414,42626.0,42615.0,0.30480265]
["bitfinex","BTCUSD",1644223043518,0.34713414,42626.0,42618.0,0.05]
["bitfinex","BTCUSD",1644223043519,0.3013884,42623.0,42618.0,0.05]
["bitfinex","BTCUSD",1644223043773,0.0469,42622.0,42618.0,0.05]
["bitfinex","BTCUSD",1644223044165,0.0469,42622.0,42620.0,0.058697]
["bitfinex","BTCUSD",1644223044365,0.0469,42622.0,42621.0,0.05]
["bitfinex","BTCUSD",1644223044765,0.0469,42622.0,42621.0,0.11561879]
["bitfinex","BTCUSD",1644223044964,0.3013884,42626.0,42621.0,0.11561879]
["bitfinex","BTCUSD",1644223045165,0.3516198,42629.0,42621.0,0.40300385]
["bitfinex","BTCUSD",1644223045166,0.0469,42625.0,42621.0,0.40300385]
["bitfinex","BTCUSD",1644223045364,0.0469,42624.0,42621.0,0.40300385]
["bitfinex","BTCUSD",1644223045571,0.3516198,42630.0,42621.0,0.45300385]
["bitfinex","BTCUSD",1644223045572,0.0469,42623.0,42621.0,0.45300385]
["bitfinex","BTCUSD",1644223045763,0.0469,42622.0,42621.0,0.40300385]
["bitfinex","BTCUSD",1644223046169,0.3013884,42628.0,42621.0,0.40300385]
["bitfinex","BTCUSD",1644223046363,0.00028454,42629.0,42621.0,0.40300385]
["bitfinex","BTCUSD",1644223046364,0.0469,42627.0,42621.0,0.40300385]
["bitfinex","BTCUSD",1644223046564,0.0469,42626.0,42621.0,0.40300385]
["bitfinex","BTCUSD",1644223046763,0.3482884,42628.0,42621.0,0.40300385]
["bitfinex","BTCUSD",1644223047164,0.0469,42628.0,42621.0,0.40346828]
["bitfinex","BTCUSD",1644223048213,0.0469,42628.0,42621.0,0.40300385]
["bitfinex","BTCUSD",1644223048415,0.31325379,42628.0,42622.0,0.00065801]
["bitfinex","BTCUSD",1644223049416,0.31325379,42628.0,42621.0,0.40300385]
["bitfinex","BTCUSD",1644223049716,0.31325379,42628.0,42623.0,0.000658]
["bitfinex","BTCUSD",1644223050618,0.40167294,42629.0,42621.0,0.40300385]
["bitfinex","BTCUSD",1644223050818,0.40167294,42629.0,42623.0,0.000658]
["bitfinex","BTCUSD",1644223051018,0.66834417,42629.0,42623.0,0.000658]
["bitfinex","BTCUSD",1644223051272,0.3013884,42628.0,42623.0,0.000658]
["bitfinex","BTCUSD",1644223051760,0.3013884,42628.0,42621.0,0.40300385]
["bitfinex","BTCUSD",1644223051960,0.3013884,42627.0,42623.0,0.000658]
["bitfinex","BTCUSD",1644223052860,0.3013884,42627.0,42621.0,0.45300385]
["bitfinex","BTCUSD",1644223052861,0.3013884,42628.0,42624.0,0.05]
["bitfinex","BTCUSD",1644223054361,0.3013884,42628.0,42624.0,0.05065799]
["bitfinex","BTCUSD",1644223054761,0.3013884,42627.0,42624.0,0.05065799]
["bitfinex","BTCUSD",1644223055015,0.3013884,42628.0,42624.0,0.00065799]
["bitfinex","BTCUSD",1644223055414,0.3013884,42628.0,42621.0,0.40300385]
["bitfinex","BTCUSD",1644223055614,0.3013884,42628.0,42624.0,0.00065799]
["bitfinex","BTCUSD",1644223056020,0.41845254,42629.0,42627.0,0.05]
["bitfinex","BTCUSD",1644223056021,0.56805963,42629.0,42627.0,0.05]
["bitfinex","BTCUSD",1644223056216,0.35190434,42630.0,42627.0,0.05]
["bitfinex","BTCUSD",1644223056217,0.30167294,42630.0,42627.0,0.05]
["bitfinex","BTCUSD",1644223056819,0.63237353,42632.0,42627.0,0.05]
["bitfinex","BTCUSD",1644223057017,0.02123518,42634.0,42631.0,0.05]
["bitfinex","BTCUSD",1644223057018,0.15128346,42633.0,42631.0,0.05]
["bitfinex","BTCUSD",1644223057216,0.02123518,42634.0,42629.0,0.36328911]
["bitfinex","BTCUSD",1644223057415,0.50290326,42636.0,42629.0,0.36328911]
["bitfinex","BTCUSD",1644223057615,0.50290326,42636.0,42633.0,0.02123518]
["bitfinex","BTCUSD",1644223057616,0.76712213,42636.0,42633.0,0.02123518]
["bitfinex","BTCUSD",1644223057818,0.58142586,42634.0,42633.0,0.07990718]
["bitfinex","BTCUSD",1644223058016,0.78216672,42634.0,42633.0,0.07990718]
["bitfinex","BTCUSD",1644223058214,0.78216672,42634.0,42633.0,0.12990718]
["bitfinex","BTCUSD",1644223058615,0.43054692,42634.0,42633.0,0.12990718]
["bitfinex","BTCUSD",1644223058865,0.78216672,42634.0,42633.0,0.12990718]
["bitfinex","BTCUSD",1644223059065,0.5105209,42634.0,42633.0,0.12990718]
["bitfinex","BTCUSD",1644223059370,0.5105209,42634.0,42633.0,0.08854266]
["bitfinex","BTCUSD",1644223059764,0.5105209,42634.0,42633.0,0.07123518]
["bitfinex","BTCUSD",1644223059964,0.5605209,42634.0,42633.0,0.02123518]
["bitfinex","BTCUSD",1644223060666,0.78010611,42634.0,42633.0,0.02123518]
["bitfinex","BTCUSD",1644223060864,0.92700611,42634.0,42633.0,0.02123518]
["bitfinex","BTCUSD",1644223061067,0.97828957,42634.0,42633.0,0.02123518]
["bitfinex","BTCUSD",1644223061465,0.97828957,42634.0,42633.0,0.0180264]
["bitfinex","BTCUSD",1644223062519,0.92828957,42634.0,42627.0,0.167362]
["bitfinex","BTCUSD",1644223062716,0.32420949,42628.0,42627.0,0.167362]
["bitfinex","BTCUSD",1644223062915,0.61136226,42628.0,42627.0,0.167362]
["bitfinex","BTCUSD",1644223063317,0.76264572,42628.0,42627.0,0.167362]
["bitfinex","BTCUSD",1644223063717,1.11421816,42628.0,42627.0,0.05]
["bitfinex","BTCUSD",1644223063922,0.61136226,42628.0,42627.0,0.05]
["bitfinex","BTCUSD",1644223064117,0.61136226,42628.0,42626.0,0.167364]
["bitfinex","BTCUSD",1644223064521,0.20161833,42627.0,42626.0,0.167364]
["bitfinex","BTCUSD",1644223065417,0.20161833,42627.0,42626.0,0.05]
["bitfinex","BTCUSD",1644223066273,0.46272495,42627.0,42626.0,0.05]
["bitfinex","BTCUSD",1644223066864,0.46272495,42627.0,42626.0,0.28]
["bitfinex","BTCUSD",1644223068065,0.26110662,42627.0,42626.0,0.28]
["bitfinex","BTCUSD",1644223068667,0.32420949,42628.0,42626.0,0.28]
["bitfinex","BTCUSD",1644223068868,0.32420949,42628.0,42626.0,0.33]
["bitfinex","BTCUSD",1644223069068,0.32420949,42628.0,42626.0,0.28]
["bitfinex","BTCUSD",1644223069470,0.058683,42629.0,42626.0,0.28]
["bitfinex","BTCUSD",1644223069672,0.35157244,42631.0,42626.0,0.28]
["bitfinex","BTCUSD",1644223070119,0.61285226,42632.0,42626.0,0.28]
["bitfinex","BTCUSD",1644223070420,0.08,42627.0,42626.0,0.28]
["bitfinex","BTCUSD",1644223073523,0.29772659,42630.0,42626.0,0.28]
["bitfinex","BTCUSD",1644223074168,0.00028451,42631.0,42629.0,0.05]
["bitfinex","BTCUSD",1644223074370,0.14986162,42632.0,42629.0,0.05]
["bitfinex","BTCUSD",1644223074567,0.40157244,42634.0,42629.0,0.108666]
["bitfinex","BTCUSD",1644223074769,0.00064489,42633.0,42629.0,0.158666]
["bitfinex","BTCUSD",1644223074971,0.35157244,42634.0,42629.0,0.158666]
["bitfinex","BTCUSD",1644223075368,0.14986162,42636.0,42630.0,0.06859543]
["bitfinex","BTCUSD",1644223075570,0.14986162,42636.0,42635.0,0.05]
["bitfinex","BTCUSD",1644223075769,0.82523253,42637.0,42635.0,0.05]
["bitfinex","BTCUSD",1644223075770,0.01853253,42637.0,42635.0,0.05]
["bitfinex","BTCUSD",1644223075970,0.2522776,42645.0,42635.0,0.05]
["bitfinex","BTCUSD",1644223076170,0.2522776,42645.0,42644.0,0.05]
["bitfinex","BTCUSD",1644223076368,0.2639297,42643.0,42641.0,0.225947]
["bitfinex","BTCUSD",1644223076669,0.2639297,42643.0,42642.0,0.05]
["bitfinex","BTCUSD",1644223077269,0.3234835,42644.0,42642.0,0.167302]
["bitfinex","BTCUSD",1644223078531,0.3234835,42644.0,42642.0,0.117302]
["bitfinex","BTCUSD",1644223080135,0.3184835,42644.0,42642.0,0.117302]
["bitfinex","BTCUSD",1644223080535,0.2996307,42644.0,42642.0,0.117302]
["bitfinex","BTCUSD",1644223081711,0.2996307,42644.0,42642.0,0.167302]
["bitfinex","BTCUSD",1644223084202,0.17578188,42645.0,42642.0,0.167302]
["bitfinex","BTCUSD",1644223084404,0.07642517,42645.0,42643.0,0.00114796]
["bitfinex","BTCUSD",1644223084906,0.26497252,42644.0,42643.0,0.00114796]
["bitfinex","BTCUSD",1644223085524,0.31497252,42644.0,42639.0,0.01952417]
["bitfinex","BTCUSD",1644223085726,0.53109436,42643.0,42639.0,0.01952417]
["bitfinex","BTCUSD",1644223086026,0.53109436,42643.0,42627.0,0.0469]
["bitfinex","BTCUSD",1644223086027,0.75,42632.0,42627.0,0.0469]
["bitfinex","BTCUSD",1644223086226,0.45954527,42631.0,42627.0,0.0469]
["bitfinex","BTCUSD",1644223086423,0.117375,42631.0,42630.0,0.05]
["bitfinex","BTCUSD",1644223086625,0.8536,42637.0,42630.0,0.05]
["bitfinex","BTCUSD",1644223086824,0.8536,42637.0,42636.0,0.05]
["bitfinex","BTCUSD",1644223087828,0.912265,42637.0,42636.0,0.05]
["bitfinex","BTCUSD",1644223088228,0.970931,42637.0,42636.0,0.05]
["bitfinex","BTCUSD",1644223088627,0.117331,42637.0,42636.0,0.05]
["bitfinex","BTCUSD",1644223088893,0.00064494,42639.0,42636.0,0.05]
["bitfinex","BTCUSD",1644223089092,0.31343167,42642.0,42636.0,0.05]
["bitfinex","BTCUSD",1644223089290,0.31343167,42642.0,42641.0,0.05]
["bitfinex","BTCUSD",1644223089490,0.33179302,42642.0,42641.0,0.04381952]
["bitfinex","BTCUSD",1644223089690,0.36319968,42642.0,42641.0,0.04381952]
["bitfinex","BTCUSD",1644223090092,0.36319968,42642.0,42636.0,0.28]
["bitfinex","BTCUSD",1644223090396,0.3517979,42637.0,42636.0,0.28]
["bitfinex","BTCUSD",1644223090593,0.167334,42637.0,42636.0,0.23]
["bitfinex","BTCUSD",1644223090792,0.14839535,42637.0,42632.0,0.00983571]
["bitfinex","BTCUSD",1644223090993,0.35173919,42635.0,42632.0,0.00983571]
["bitfinex","BTCUSD",1644223091295,1.12929599,42634.0,42627.0,0.0469]
["bitfinex","BTCUSD",1644223091493,0.35173919,42632.0,42627.0,0.0469]
["bitfinex","BTCUSD",1644223091695,0.058679,42631.0,42627.0,0.0469]
["bitfinex","BTCUSD",1644223092720,0.058679,42631.0,42627.0,0.04752219]
["bitfinex","BTCUSD",1644223093821,0.058679,42631.0,42627.0,0.0469]
["bitfinex","BTCUSD",1644223094022,0.058679,42631.0,42627.0,0.04754001]
["bitfinex","BTCUSD",1644223094023,0.41041819,42631.0,42627.0,0.04754001]
["bitfinex","BTCUSD",1644223094221,0.058679,42631.0,42627.0,0.04754001]
["bitfinex","BTCUSD",1644223095023,0.058679,42631.0,42627.0,0.0469]
["bitfinex","BTCUSD",1644223095222,0.41041819,42631.0,42627.0,0.04754001]
["bitfinex","BTCUSD",1644223095625,0.35173919,42630.0,42627.0,0.04754001]
["bitfinex","BTCUSD",1644223095824,0.117357,42629.0,42627.0,0.04754001]
["bitfinex","BTCUSD",1644223096025,0.46909619,42629.0,42627.0,0.04754001]
["bitfinex","BTCUSD",1644223096277,0.46909619,42629.0,42627.0,0.0469]
["bitfinex","BTCUSD",1644223096278,0.117357,42629.0,42627.0,0.0469]
["bitfinex","BTCUSD",1644223098275,0.117357,42629.0,42627.0,0.34848983]
["bitfinex","BTCUSD",1644223099577,0.3014795,42629.0,42627.0,0.34848983]
["bitfinex","BTCUSD",1644223100023,0.058678,42630.0,42627.0,0.69848983]
["bitfinex","BTCUSD",1644223100224,0.4625497,42633.0,42627.0,0.44848983]
["bitfinex","BTCUSD",1644223100423,0.1106067,42633.0,42627.0,0.44848983]
["bitfinex","BTCUSD",1644223100626,0.1106067,42633.0,42628.0,0.19470638]
["bitfinex","BTCUSD",1644223100822,0.35202362,42636.0,42628.0,0.19470638]
["bitfinex","BTCUSD",1644223101023,0.35202362,42636.0,42628.0,0.38567053]
["bitfinex","BTCUSD",1644223101224,0.35202362,42636.0,42635.0,0.07814892]
["bitfinex","BTCUSD",1644223101425,0.3716403,42637.0,42629.0,0.05]
["bitfinex","BTCUSD",1644223101623,0.11760643,42636.0,42629.0,0.05]
["bitfinex","BTCUSD",1644223101826,0.35173919,42635.0,42629.0,0.05]
["bitfinex","BTCUSD",1644223102225,0.2457211,42629.0,42628.0,0.24096415]
["bitfinex","BTCUSD",1644223102427,0.43796237,42633.0,42628.0,0.00062786]
["bitfinex","BTCUSD",1644223102625,0.35173919,42632.0,42628.0,0.00062786]
["bitfinex","BTCUSD",1644223103023,0.35173919,42631.0,42628.0,0.00062786]
["bitfinex","BTCUSD",1644223103425,0.22542288,42629.0,42627.0,0.2769]
["bitfinex","BTCUSD",1644223103779,0.22542288,42629.0,42627.0,0.27752785]
["bitfinex","BTCUSD",1644223103978,0.35173919,42631.0,42627.0,0.27752785]
["bitfinex","BTCUSD",1644223104270,0.35173919,42631.0,42627.0,0.32752785]
["bitfinex","BTCUSD",1644223104671,0.35173919,42631.0,42627.0,0.3269]
["bitfinex","BTCUSD",1644223104872,0.35173919,42631.0,42627.0,0.25656507]
["bitfinex","BTCUSD",1644223105072,0.58414362,42631.0,42627.0,0.25656507]
["bitfinex","BTCUSD",1644223105775,0.058674,42630.0,42627.0,0.25609707]
["bitfinex","BTCUSD",1644223105972,0.058674,42630.0,42627.0,0.25656507]
["bitfinex","BTCUSD",1644223106371,0.058674,42630.0,42629.0,0.05]
["bitfinex","BTCUSD",1644223106572,0.011874,42630.0,42629.0,0.27723472]
["bitfinex","BTCUSD",1644223106774,0.058661,42635.0,42629.0,0.37723472]
["bitfinex","BTCUSD",1644223106775,0.35173919,42634.0,42629.0,0.37723472]
["bitfinex","BTCUSD",1644223106973,0.058661,42635.0,42633.0,0.05]
["bitfinex","BTCUSD",1644223108021,0.35173919,42636.0,42633.0,0.05]
["bitfinex","BTCUSD",1644223108225,0.35202362,42636.0,42634.0,0.05]
["bitfinex","BTCUSD",1644223108424,0.35238532,42636.0,42634.0,0.05]
["bitfinex","BTCUSD",1644223109421,0.35173919,42636.0,42634.0,0.05]
["bitfinex","BTCUSD",1644223109621,0.35173919,42635.0,42633.0,0.117314]
["bitfinex","BTCUSD",1644223109822,0.30928072,42631.0,42628.0,0.00066152]
["bitfinex","BTCUSD",1644223110022,0.30134063,42630.0,42628.0,0.00066152]
["bitfinex","BTCUSD",1644223110222,0.058676,42629.0,42628.0,0.00066152]
["bitfinex","BTCUSD",1644223110422,0.058676,42629.0,42628.0,0.05066152]
["bitfinex","BTCUSD",1644223110623,0.058676,42629.0,42628.0,0.1397312]
["bitfinex","BTCUSD",1644223111026,0.058676,42629.0,42628.0,0.1897312]
["bitfinex","BTCUSD",1644223111672,0.30134063,42632.0,42629.0,0.20657491]
["bitfinex","BTCUSD",1644223111976,0.16104939,42633.0,42631.0,0.05]
["bitfinex","BTCUSD",1644223111977,0.30134063,42633.0,42631.0,0.05]
["bitfinex","BTCUSD",1644223112172,0.30134063,42633.0,42631.0,0.1]
["bitfinex","BTCUSD",1644223112370,0.30134063,42633.0,42631.0,0.0997715]
["bitfinex","BTCUSD",1644223113171,0.41867963,42633.0,42631.0,0.0997715]
["bitfinex","BTCUSD",1644223113370,0.30134063,42633.0,42631.0,0.2170905]
["bitfinex","BTCUSD",1644223113573,0.30134063,42633.0,42631.0,0.2670905]
["bitfinex","BTCUSD",1644223114371,0.30134063,42633.0,42631.0,0.1497715]
["bitfinex","BTCUSD",1644223114572,0.30134063,42632.0,42631.0,0.1497715]
["bitfinex","BTCUSD",1644223115621,0.30134063,42632.0,42631.0,0.05]
["bitfinex","BTCUSD",1644223115823,0.00064613,42634.0,42628.0,0.05066209]
["bitfinex","BTCUSD",1644223115824,0.35238532,42634.0,42628.0,0.05066209]
["bitfinex","BTCUSD",1644223116029,0.30130413,42631.0,42628.0,0.05066209]
["bitfinex","BTCUSD",1644223116231,0.058678,42629.0,42628.0,0.00066209]
["bitfinex","BTCUSD",1644223116724,0.058678,42629.0,42627.0,0.25609707]
["bitfinex","BTCUSD",1644223116922,0.30128475,42628.0,42627.0,0.25609707]
["bitfinex","BTCUSD",1644223117725,0.35996275,42629.0,42627.0,0.25609707]
["bitfinex","BTCUSD",1644223117924,0.058678,42629.0,42627.0,0.25609707]
["bitfinex","BTCUSD",1644223118326,0.30128475,42628.0,42627.0,0.25609707]
["bitfinex","BTCUSD",1644223118525,0.35996275,42629.0,42627.0,0.25609707]
["bitfinex","BTCUSD",1644223119375,0.30128475,42628.0,42627.0,0.25609707]
["bitfinex","BTCUSD",1644223119675,0.058678,42629.0,42627.0,0.25609707]
["bitfinex","BTCUSD",1644223120779,0.058678,42629.0,42627.0,0.30609707]
["bitfinex","BTCUSD",1644223121384,0.058678,42629.0,42628.0,0.19304486]
["bitfinex","BTCUSD",1644223121978,0.05839565,42629.0,42628.0,0.19304486]
["bitfinex","BTCUSD",1644223123024,0.05839565,42629.0,42627.0,0.30609707]
["bitfinex","BTCUSD",1644223123226,0.05839565,42629.0,42627.0,0.25609707]
["bitfinex","BTCUSD",1644223124624,0.35965591,42629.0,42627.0,0.25609707]
["bitfinex","BTCUSD",1644223125125,0.35965591,42629.0,42628.0,0.05]
["bitfinex","BTCUSD",1644223126378,0.35965591,42629.0,42627.0,0.25609707]
["bitfinex","BTCUSD",1644223126777,0.35965591,42629.0,42627.0,0.30609707]
["bitfinex","BTCUSD",1644223128577,0.35965591,42629.0,42627.0,0.25609707]
["bitfinex","BTCUSD",1644223129182,0.30126026,42628.0,42627.0,0.25609707]
["bitfinex","BTCUSD",1644223129380,0.28856026,42628.0,42627.0,0.25609707]
["bitfinex","BTCUSD",1644223129578,0.05839565,42629.0,42627.0,0.25609707]
["bitfinex","BTCUSD",1644223129780,0.26170718,42628.0,42627.0,0.20609707]
["bitfinex","BTCUSD",1644223130032,0.30882003,42628.0,42627.0,0.20609707]
["bitfinex","BTCUSD",1644223130230,0.35572003,42628.0,42627.0,0.20609707]
["bitfinex","BTCUSD",1644223130628,0.57778692,42628.0,42627.0,0.20609707]
["bitfinex","BTCUSD",1644223130827,0.57778692,42628.0,42626.0,0.00066175]
["bitfinex","BTCUSD",1644223131031,0.04711285,42627.0,42620.0,0.00019241]
["bitfinex","BTCUSD",1644223131229,0.41013511,42624.0,42619.0,0.00019241]
["bitfinex","BTCUSD",1644223131428,0.058689,42623.0,42618.0,0.0204381]
["bitfinex","BTCUSD",1644223132330,0.26596484,42622.0,42618.0,0.0204381]
["bitfinex","BTCUSD",1644223132530,0.26596484,42622.0,42618.0,0.02109993]
["bitfinex","BTCUSD",1644223132731,0.26596484,42622.0,42618.0,0.00085424]
["bitfinex","BTCUSD",1644223133231,0.26596484,42622.0,42618.0,0.23085424]
["bitfinex","BTCUSD",1644223133429,0.26596484,42622.0,42618.0,0.23019241]
["bitfinex","BTCUSD",1644223133629,0.26596484,42622.0,42618.0,0.23085425]
["bitfinex","BTCUSD",1644223133878,0.26596484,42622.0,42618.0,0.22521671]
["bitfinex","BTCUSD",1644223134479,0.26596484,42622.0,42618.0,0.00085661]
["bitfinex","BTCUSD",1644223134678,0.26596484,42622.0,42618.0,0.00019477]
["bitfinex","BTCUSD",1644223134880,0.26596484,42622.0,42618.0,0.00066184]
["bitfinex","BTCUSD",1644223135079,0.058689,42623.0,42620.0,0.05]
["bitfinex","BTCUSD",1644223135579,0.058689,42623.0,42620.0,0.05019477]
["bitfinex","BTCUSD",1644223135780,0.058689,42623.0,42620.0,0.00019477]
["bitfinex","BTCUSD",1644223135981,0.058689,42623.0,42619.0,0.05019477]
["bitfinex","BTCUSD",1644223136180,0.26168087,42622.0,42619.0,0.05085659]
["bitfinex","BTCUSD",1644223136985,0.90893568,42621.0,42619.0,0.00085659]
["bitfinex","BTCUSD",1644223137187,0.90893568,42621.0,42616.0,0.0005]
["bitfinex","BTCUSD",1644223137188,0.7,42619.0,42616.0,0.0005]
["bitfinex","BTCUSD",1644223137382,0.7,42619.0,42618.0,0.00066183]
["bitfinex","BTCUSD",1644223137628,0.96622697,42619.0,42618.0,0.00066183]
["bitfinex","BTCUSD",1644223137829,1.24426091,42619.0,42618.0,0.00066183]
["bitfinex","BTCUSD",1644223138031,0.6053103,42619.0,42618.0,0.00066183]
["bitfinex","BTCUSD",1644223138230,0.7053103,42619.0,42616.0,0.0005]
["bitfinex","BTCUSD",1644223138430,0.54426091,42619.0,42616.0,0.00116186]
["bitfinex","BTCUSD",1644223138631,0.35119916,42618.0,42616.0,0.00116186]
["bitfinex","BTCUSD",1644223138831,0.105604,42617.0,42616.0,0.00116186]
["bitfinex","BTCUSD",1644223139230,0.42495196,42617.0,42616.0,0.00116186]
["bitfinex","BTCUSD",1644223139430,0.42495196,42617.0,42616.0,0.0005]
["bitfinex","BTCUSD",1644223141385,0.37805196,42617.0,42616.0,0.0005]
["bitfinex","BTCUSD",1644223141782,0.72925112,42617.0,42616.0,0.0005]
["bitfinex","BTCUSD",1644223141982,0.37805196,42617.0,42616.0,0.0005]
["bitfinex","BTCUSD",1644223142187,0.105604,42617.0,42616.0,0.0005]
["bitfinex","BTCUSD",1644223143579,0.105604,42617.0,42614.0,0.00066188]
["bitfinex","BTCUSD",1644223144280,0.105604,42617.0,42613.0,0.0011]
["bitfinex","BTCUSD",1644223144480,0.105604,42617.0,42613.0,0.00176189]
["bitfinex","BTCUSD",1644223144680,0.058704,42617.0,42614.0,0.14]
["bitfinex","BTCUSD",1644223144885,0.058704,42617.0,42615.0,0.0464]
["bitfinex","BTCUSD",1644223147634,0.28443877,42616.0,42615.0,0.0464]
["bitfinex","BTCUSD",1644223148875,0.28443877,42616.0,42615.0,0.04659494]
["bitfinex","BTCUSD",1644223149477,0.058704,42617.0,42615.0,0.04659494]
["bitfinex","BTCUSD",1644223149878,0.058704,42617.0,42615.0,0.02766866]
["bitfinex","BTCUSD",1644223150477,0.058704,42617.0,42616.0,0.05]
["bitfinex","BTCUSD",1644223150478,0.046004,42617.0,42616.0,0.05]
["bitfinex","BTCUSD",1644223150674,0.046004,42617.0,42616.0,0.05019494]
["bitfinex","BTCUSD",1644223150877,0.046004,42617.0,42616.0,0.00019494]
["bitfinex","BTCUSD",1644223151074,0.046004,42617.0,42615.0,0.02747372]
["bitfinex","BTCUSD",1644223151075,0.046004,42617.0,42615.0,0.02766866]
["bitfinex","BTCUSD",1644223152378,0.75,42615.0,42612.0,0.0011]
["bitfinex","BTCUSD",1644223152640,0.30097117,42613.0,42611.0,0.4211]
["bitfinex","BTCUSD",1644223152830,0.53216376,42612.0,42611.0,0.4211]
["bitfinex","BTCUSD",1644223153033,0.57906376,42612.0,42611.0,0.4211]
["bitfinex","BTCUSD",1644223153231,0.058719,42611.0,42608.0,0.00019495]
["bitfinex","BTCUSD",1644223153430,0.117426,42609.0,42607.0,0.0186754]
["bitfinex","BTCUSD",1644223153630,0.0469,42608.0,42607.0,0.0186754]
["bitfinex","BTCUSD",1644223154630,0.164331,42608.0,42607.0,0.0186754]
["bitfinex","BTCUSD",1644223154831,0.16382448,42608.0,42606.0,0.00019495]
["bitfinex","BTCUSD",1644223155034,0.16382448,42608.0,42605.0,0.0011]
["bitfinex","BTCUSD",1644223155234,0.16382448,42608.0,42605.0,0.00176237]
["bitfinex","BTCUSD",1644223155633,0.21503535,42607.0,42605.0,0.00176237]
["bitfinex","BTCUSD",1644223156286,0.21503535,42607.0,42605.0,0.0011]
["bitfinex","BTCUSD",1644223158282,0.16382448,42608.0,42605.0,0.0011]
["bitfinex","BTCUSD",1644223158483,0.058715,42607.0,42605.0,0.0011]
["bitfinex","BTCUSD",1644223159482,0.29328562,42606.0,42605.0,0.0011]
["bitfinex","BTCUSD",1644223160125,0.058715,42607.0,42605.0,0.0011]
["bitfinex","BTCUSD",1644223161029,0.28279447,42606.0,42605.0,0.0011]
["bitfinex","BTCUSD",1644223162727,0.058715,42607.0,42605.0,0.0011]
["bitfinex","BTCUSD",1644223162929,0.27576722,42606.0,42605.0,0.0011]
["bitfinex","BTCUSD",1644223164173,0.058715,42607.0,42605.0,0.0011]
["bitfinex","BTCUSD",1644223165577,0.28556484,42606.0,42605.0,0.0011]
["bitfinex","BTCUSD",1644223166777,0.058715,42607.0,42605.0,0.0011]
["bitfinex","BTCUSD",1644223168827,0.28023867,42606.0,42605.0,0.0011]
["bitfinex","BTCUSD",1644223169228,0.27995619,42606.0,42605.0,0.0011]
["bitfinex","BTCUSD",1644223169429,0.058715,42607.0,42605.0,0.0011]
["bitfinex","BTCUSD",1644223170129,0.058715,42607.0,42604.0,0.05500269]
["bitfinex","BTCUSD",1644223170331,0.058715,42607.0,42604.0,0.00019469]
["bitfinex","BTCUSD",1644223170532,0.058715,42607.0,42603.0,0.00195648]
["bitfinex","BTCUSD",1644223170735,0.058715,42607.0,42603.0,0.00129469]
["bitfinex","BTCUSD",1644223170931,0.058715,42607.0,42603.0,0.00195648]
["bitfinex","BTCUSD",1644223171132,0.37149811,42604.0,42603.0,0.00195648]
["bitfinex","BTCUSD",1644223171982,0.37149811,42604.0,42603.0,0.00129469]
["bitfinex","BTCUSD",1644223172982,0.37149811,42604.0,42602.0,0.0511]
["bitfinex","BTCUSD",1644223172983,0.37149811,42604.0,42602.0,0.04739469]
["bitfinex","BTCUSD",1644223173985,0.23334967,42603.0,42602.0,0.04739469]
["bitfinex","BTCUSD",1644223175035,0.74445397,42603.0,42602.0,0.04739469]
["bitfinex","BTCUSD",1644223175237,0.74445397,42603.0,42601.0,0.0011]
["bitfinex","BTCUSD",1644223175238,0.42834723,42603.0,42601.0,0.0011]
["bitfinex","BTCUSD",1644223175437,0.63640041,42603.0,42601.0,0.0011]
["bitfinex","BTCUSD",1644223175636,0.47524723,42603.0,42601.0,0.0011]
["bitfinex","BTCUSD",1644223175843,0.5,42602.0,42598.0,0.0022]
["bitfinex","BTCUSD",1644223176042,0.058732,42600.0,42598.0,0.0022]
["bitfinex","BTCUSD",1644223177238,0.26066562,42600.0,42598.0,0.0022]
["bitfinex","BTCUSD",1644223177438,0.54464954,42600.0,42598.0,0.0022]
["bitfinex","BTCUSD",1644223178439,0.53194954,42600.0,42598.0,0.0022]
["bitfinex","BTCUSD",1644223178642,0.53144291,42600.0,42598.0,0.0022]
["bitfinex","BTCUSD",1644223179681,0.43634391,42600.0,42598.0,0.0022]
["bitfinex","BTCUSD",1644223181188,0.19521409,42599.0,42598.0,0.0022]
["bitfinex","BTCUSD",1644223181383,0.24211409,42599.0,42598.0,0.0022]
["bitfinex","BTCUSD",1644223181683,0.0469,42599.0,42598.0,0.0022]
["bitfinex","BTCUSD",1644223182084,0.3469,42599.0,42598.0,0.0022]
["bitfinex","BTCUSD",1644223182281,0.0469,42599.0,42598.0,0.0022]
["bitfinex","BTCUSD",1644223183534,0.32983628,42599.0,42598.0,0.0022]
["bitfinex","BTCUSD",1644223184331,0.42983628,42599.0,42598.0,0.0022]
["bitfinex","BTCUSD",1644223184732,0.32983628,42599.0,42598.0,0.0022]
["bitfinex","BTCUSD",1644223187779,0.42983628,42599.0,42598.0,0.0022]
["bitfinex","BTCUSD",1644223188983,0.42983628,42599.0,42598.0,0.00239393]
["bitfinex","BTCUSD",1644223189679,0.32983628,42599.0,42598.0,0.00239393]
["bitfinex","BTCUSD",1644223189881,0.42983628,42599.0,42598.0,0.00239393]
["bitfinex","BTCUSD",1644223193237,0.32983628,42599.0,42598.0,0.00239393]
["bitfinex","BTCUSD",1644223196479,0.4,42598.0,42596.0,0.10887589]
["bitfinex","BTCUSD",1644223196682,0.65357111,42597.0,42596.0,0.10887589]
["bitfinex","BTCUSD",1644223196880,0.75328857,42597.0,42596.0,0.10906983]
["bitfinex","BTCUSD",1644223197079,0.65328857,42597.0,42596.0,0.10841187]
["bitfinex","BTCUSD",1644223197380,0.75328857,42597.0,42596.0,0.10841187]
["bitfinex","BTCUSD",1644223197631,0.74828857,42597.0,42596.0,0.10841187]
["bitfinex","BTCUSD",1644223197831,0.64828857,42597.0,42596.0,0.10821793]
["bitfinex","BTCUSD",1644223198432,0.74828857,42597.0,42596.0,0.10821793]
["bitfinex","BTCUSD",1644223199431,0.38243659,42597.0,42596.0,0.10821793]
["bitfinex","BTCUSD",1644223200434,0.38243659,42597.0,42596.0,0.10321793]
["bitfinex","BTCUSD",1644223200435,0.48243659,42597.0,42596.0,0.10321793]
["bitfinex","BTCUSD",1644223200635,0.38243659,42597.0,42596.0,0.10321793]
["bitfinex","BTCUSD",1644223201879,0.38243659,42597.0,42596.0,0.15321793]
["bitfinex","BTCUSD",1644223202078,0.058732,42599.0,42596.0,0.15321793]
["bitfinex","BTCUSD",1644223202279,0.30669752,42600.0,42596.0,0.15321793]
["bitfinex","BTCUSD",1644223202280,0.26117215,42600.0,42596.0,0.15321793]
["bitfinex","BTCUSD",1644223202478,0.1,42600.0,42599.0,0.05]
["bitfinex","BTCUSD",1644223202878,0.5120153,42606.0,42599.0,0.05]
["bitfinex","BTCUSD",1644223203079,0.37711112,42605.0,42599.0,0.05]
["bitfinex","BTCUSD",1644223203279,0.35084315,42606.0,42604.0,0.02030377]
["bitfinex","BTCUSD",1644223203280,0.37037903,42606.0,42604.0,0.02030377]
["bitfinex","BTCUSD",1644223203678,0.37037903,42606.0,42604.0,0.07030377]
["bitfinex","BTCUSD",1644223204179,0.35084315,42605.0,42604.0,0.07030377]
["bitfinex","BTCUSD",1644223204384,0.01953588,42606.0,42604.0,0.42030377]
["bitfinex","BTCUSD",1644223204580,0.01953588,42606.0,42605.0,0.277383]
["bitfinex","BTCUSD",1644223204780,0.16117215,42612.0,42605.0,0.07886609]
["bitfinex","BTCUSD",1644223205047,0.35072858,42610.0,42608.0,0.05]
["bitfinex","BTCUSD",1644223205444,0.02505205,42611.0,42608.0,0.05]
["bitfinex","BTCUSD",1644223205445,0.02358063,42611.0,42608.0,0.05]
["bitfinex","BTCUSD",1644223205843,0.26189964,42613.0,42608.0,0.05]
["bitfinex","BTCUSD",1644223206244,0.26189964,42613.0,42608.0,0.108702]
["bitfinex","BTCUSD",1644223206645,0.26189964,42613.0,42608.0,0.158702]
["bitfinex","BTCUSD",1644223206947,0.058703,42614.0,42608.0,0.15916557]
["bitfinex","BTCUSD",1644223207945,0.33955906,42613.0,42608.0,0.158702]
["bitfinex","BTCUSD",1644223208145,0.33955906,42613.0,42609.0,0.00065826]
["bitfinex","BTCUSD",1644223208545,0.11742,42612.0,42609.0,0.00065826]
["bitfinex","BTCUSD",1644223208789,0.11742,42612.0,42609.0,0.05065826]
["bitfinex","BTCUSD",1644223209077,0.11742,42612.0,42608.0,0.058702]
["bitfinex","BTCUSD",1644223209078,0.20852786,42611.0,42608.0,0.058702]
["bitfinex","BTCUSD",1644223209376,0.20852786,42611.0,42608.0,0.05936027]
["bitfinex","BTCUSD",1644223209579,0.058709,42610.0,42608.0,0.05936027]
["bitfinex","BTCUSD",1644223210378,0.058709,42610.0,42608.0,0.058702]
["bitfinex","BTCUSD",1644223211078,0.058709,42610.0,42609.0,0.05]
["bitfinex","BTCUSD",1644223211282,0.45698106,42613.0,42609.0,0.1]
["bitfinex","BTCUSD",1644223212084,0.117422,42613.0,42612.0,0.05]
["bitfinex","BTCUSD",1644223212280,0.556,42617.0,42612.0,0.05]
["bitfinex","BTCUSD",1644223212537,0.07039151,42619.0,42616.0,0.108696]
["bitfinex","BTCUSD",1644223212737,0.07039151,42619.0,42616.0,0.058696]
["bitfinex","BTCUSD",1644223212936,0.07039151,42619.0,42618.0,0.03913041]
["bitfinex","BTCUSD",1644223213136,0.39743082,42619.0,42618.0,0.03913041]
["bitfinex","BTCUSD",1644223213336,0.39743082,42619.0,42616.0,0.058696]
["bitfinex","BTCUSD",1644223213538,0.13465226,42618.0,42616.0,0.058696]
["bitfinex","BTCUSD",1644223213738,0.48527547,42618.0,42616.0,0.058696]
["bitfinex","BTCUSD",1644223213938,0.47970972,42619.0,42616.0,0.058696]
["bitfinex","BTCUSD",1644223214238,0.47970972,42619.0,42618.0,0.03913041]
["bitfinex","BTCUSD",1644223214239,0.12908651,42619.0,42618.0,0.03913041]
["bitfinex","BTCUSD",1644223214841,0.11638651,42619.0,42618.0,0.34623958]
["bitfinex","BTCUSD",1644223215141,0.1277889,42625.0,42618.0,0.34623958]
["bitfinex","BTCUSD",1644223215142,0.19679735,42627.0,42619.0,0.117366]
["bitfinex","BTCUSD",1644223215342,0.19679735,42629.0,42626.0,0.03913041]
["bitfinex","BTCUSD",1644223215541,0.00028443,42637.0,42626.0,0.03913041]
["bitfinex","BTCUSD",1644223215741,0.40082336,42637.0,42636.0,0.03913041]
["bitfinex","BTCUSD",1644223215942,0.06390682,42637.0,42636.0,0.03913041]
["bitfinex","BTCUSD",1644223216142,0.11419211,42637.0,42636.0,0.03913041]
["bitfinex","BTCUSD",1644223216384,0.1250617,42637.0,42636.0,0.05]
["bitfinex","BTCUSD",1644223216585,0.09238317,42637.0,42636.0,0.04063074]
["bitfinex","BTCUSD",1644223216781,0.09238317,42637.0,42631.0,0.03913041]
["bitfinex","BTCUSD",1644223216982,0.09238317,42637.0,42632.0,0.02120811]
["bitfinex","BTCUSD",1644223217187,0.22974097,42635.0,42632.0,0.02120811]
["bitfinex","BTCUSD",1644223217382,0.28841997,42635.0,42632.0,0.02120811]
["bitfinex","BTCUSD",1644223217586,0.058677,42634.0,42632.0,0.10190631]
["bitfinex","BTCUSD",1644223217783,0.07628376,42634.0,42632.0,0.02120811]
["bitfinex","BTCUSD",1644223217984,0.07628376,42634.0,42632.0,0.06033852]
["bitfinex","BTCUSD",1644223218183,0.07628376,42634.0,42632.0,0.02120811]
["bitfinex","BTCUSD",1644223218582,0.07628376,42634.0,42632.0,0.07120811]
["bitfinex","BTCUSD",1644223219184,0.07628376,42634.0,42632.0,0.05]
["bitfinex","BTCUSD",1644223219584,0.07628376,42634.0,42633.0,0.03913041]
["bitfinex","BTCUSD",1644223220239,0.01760676,42634.0,42633.0,0.03913041]
["bitfinex","BTCUSD",1644223220436,0.00064893,42636.0,42633.0,0.03913041]
["bitfinex","BTCUSD",1644223220635,0.01760676,42634.0,42633.0,0.03913041]
["bitfinex","BTCUSD",1644223220837,0.00064893,42636.0,42633.0,0.03913041]
["bitfinex","BTCUSD",1644223221035,0.01232473,42634.0,42633.0,0.03913041]
["bitfinex","BTCUSD",1644223221235,0.01232473,42634.0,42632.0,0.05]
["bitfinex","BTCUSD",1644223221450,0.28457677,42635.0,42632.0,0.05]
["bitfinex","BTCUSD",1644223221638,0.28457677,42635.0,42634.0,0.03913041]
["bitfinex","BTCUSD",1644223221836,0.00028528,42636.0,42634.0,0.03913041]
["bitfinex","BTCUSD",1644223222037,0.01280528,42637.0,42634.0,0.03913041]
["bitfinex","BTCUSD",1644223222236,0.00028528,42636.0,42634.0,0.03913041]
["bitfinex","BTCUSD",1644223222439,0.01261001,42637.0,42634.0,0.03913041]
["bitfinex","BTCUSD",1644223222638,0.0577658,42638.0,42632.0,0.05]
["bitfinex","BTCUSD",1644223222837,0.36967687,42637.0,42631.0,0.14780841]
["bitfinex","BTCUSD",1644223223037,0.36967687,42637.0,42632.0,0.0197032]
["bitfinex","BTCUSD",1644223223238,0.36967687,42637.0,42632.0,0.0697032]
["bitfinex","BTCUSD",1644223223637,0.36967687,42637.0,42632.0,0.06961503]
["bitfinex","BTCUSD",1644223223893,0.3703258,42637.0,42632.0,0.06961503]
["bitfinex","BTCUSD",1644223224095,0.32351628,42637.0,42632.0,0.06961503]
["bitfinex","BTCUSD",1644223224793,0.32286735,42637.0,42632.0,0.06961503]
["bitfinex","BTCUSD",1644223225000,0.32351628,42637.0,42632.0,0.06961503]
["bitfinex","BTCUSD",1644223225195,0.32351628,42637.0,42635.0,0.03913041]
["bitfinex","BTCUSD",1644223225395,0.32351628,42637.0,42632.0,0.04991183]
["bitfinex","BTCUSD",1644223225596,0.32351628,42637.0,42631.0,0.09780841]
["bitfinex","BTCUSD",1644223225996,0.32286735,42637.0,42631.0,0.09780841]
["bitfinex","BTCUSD",1644223226197,0.00064893,42636.0,42631.0,0.09780841]
["bitfinex","BTCUSD",1644223226695,0.00064893,42636.0,42631.0,0.058678]
["bitfinex","BTCUSD",1644223226896,0.01086959,42632.0,42631.0,0.058678]
["bitfinex","BTCUSD",1644223227096,0.01086959,42632.0,42631.0,0.07939889]
["bitfinex","BTCUSD",1644223227537,0.058671,42633.0,42631.0,0.07939889]
["bitfinex","BTCUSD",1644223228134,0.01086959,42632.0,42631.0,0.07939889]
["bitfinex","BTCUSD",1644223228734,0.058671,42633.0,42631.0,0.07939889]
["bitfinex","BTCUSD",1644223229135,0.058671,42633.0,42632.0,0.03913041]
["bitfinex","BTCUSD",1644223229335,0.058671,42633.0,42631.0,0.058678]
["bitfinex","BTCUSD",1644223229534,0.058671,42633.0,42632.0,0.05]
["bitfinex","BTCUSD",1644223229735,0.058671,42633.0,42631.0,0.058678]
["bitfinex","BTCUSD",1644223229936,0.045971,42633.0,42631.0,0.058678]
["bitfinex","BTCUSD",1644223230938,0.01086959,42632.0,42631.0,0.058678]
["bitfinex","BTCUSD",1644223231791,0.01086959,42632.0,42631.0,0.09780841]
["bitfinex","BTCUSD",1644223231988,0.01086959,42632.0,42631.0,0.058678]
["bitfinex","BTCUSD",1644223232389,0.045971,42633.0,42631.0,0.058678]
["bitfinex","BTCUSD",1644223232592,0.045971,42633.0,42632.0,0.03913041]
["bitfinex","BTCUSD",1644223232793,0.045971,42633.0,42632.0,0.08913041]
["bitfinex","BTCUSD",1644223233592,0.045971,42633.0,42632.0,0.05]
["bitfinex","BTCUSD",1644223233790,0.045971,42633.0,42631.0,0.33609825]
["bitfinex","BTCUSD",1644223233990,0.04568871,42633.0,42631.0,0.108678]
["bitfinex","BTCUSD",1644223234192,0.05776959,42632.0,42631.0,0.058678]
["bitfinex","BTCUSD",1644223234392,0.33503754,42632.0,42628.0,0.01955512]
["bitfinex","BTCUSD",1644223234792,0.33003754,42632.0,42628.0,0.01955512]
["bitfinex","BTCUSD",1644223235029,0.00586959,42629.0,42628.0,0.01955512]
["bitfinex","BTCUSD",1644223235232,0.35668898,42629.0,42628.0,0.01955512]
["bitfinex","BTCUSD",1644223235437,0.35668898,42629.0,42625.0,0.058686]
["bitfinex","BTCUSD",1644223235631,0.35081939,42629.0,42625.0,0.058686]
["bitfinex","BTCUSD",1644223235836,0.35668898,42629.0,42625.0,0.058686]
["bitfinex","BTCUSD",1644223236031,0.35081939,42629.0,42625.0,0.058686]
["bitfinex","BTCUSD",1644223236232,0.00586959,42626.0,42625.0,0.058686]
["bitfinex","BTCUSD",1644223236434,0.05276959,42626.0,42625.0,0.058686]
["bitfinex","BTCUSD",1644223237036,0.05276959,42626.0,42624.0,0.02091379]
["bitfinex","BTCUSD",1644223237037,0.33482451,42626.0,42624.0,0.02091379]
["bitfinex","BTCUSD",1644223237236,0.33482451,42626.0,42622.0,0.0218639]
["bitfinex","BTCUSD",1644223237237,0.2903222,42625.0,42622.0,0.0218639]
["bitfinex","BTCUSD",1644223237435,0.00586959,42623.0,42622.0,0.0218639]
["bitfinex","BTCUSD",1644223237638,0.33345215,42623.0,42622.0,0.0218639]
["bitfinex","BTCUSD",1644223237837,0.33345215,42623.0,42616.0,0.173299]
["bitfinex","BTCUSD",1644223237838,0.058701,42621.0,42616.0,0.058699]
["bitfinex","BTCUSD",1644223238039,0.58247949,42620.0,42616.0,0.058699]
["bitfinex","BTCUSD",1644223238235,0.00586959,42619.0,42616.0,0.058699]
["bitfinex","BTCUSD",1644223238436,0.05276959,42619.0,42616.0,0.058699]
["bitfinex","BTCUSD",1644223239086,0.05276959,42619.0,42617.0,0.05]
["bitfinex","BTCUSD",1644223239388,0.0469,42619.0,42617.0,0.05]
["bitfinex","BTCUSD",1644223240389,0.05276959,42619.0,42617.0,0.05]
["bitfinex","BTCUSD",1644223240788,0.0469,42619.0,42617.0,0.05]
["bitfinex","BTCUSD",1644223240993,0.05276959,42619.0,42617.0,0.05]
["bitfinex","BTCUSD",1644223241189,0.0469,42619.0,42617.0,0.05]
["bitfinex","BTCUSD",1644223243637,0.0469,42619.0,42617.0,0.09413041]
["bitfinex","BTCUSD",1644223243838,0.0469,42619.0,42617.0,0.05]
["bitfinex","BTCUSD",1644223244238,0.0469,42619.0,42618.0,0.0969]
["bitfinex","BTCUSD",1644223244438,0.0469,42619.0,42618.0,0.0469]
["bitfinex","BTCUSD",1644223244638,0.0469,42619.0,42618.0,0.0969]
["bitfinex","BTCUSD",1644223245038,0.0469,42619.0,42618.0,0.0469]
["bitfinex","BTCUSD",1644223245241,0.0469,42619.0,42618.0,0.0969]
["bitfinex","BTCUSD",1644223245242,0.67272362,42619.0,42618.0,0.0969]
["bitfinex","BTCUSD",1644223245441,0.67272362,42619.0,42618.0,0.05]
["bitfinex","BTCUSD",1644223245442,0.77272362,42619.0,42618.0,0.05]
["bitfinex","BTCUSD",1644223245642,1.35932362,42619.0,42609.0,0.01953801]
["bitfinex","BTCUSD",1644223245846,0.06458459,42610.0,42609.0,0.01953801]
["bitfinex","BTCUSD",1644223246043,0.11148459,42610.0,42609.0,0.01953801]
["bitfinex","BTCUSD",1644223247486,0.105615,42610.0,42604.0,0.04413041]
["bitfinex","BTCUSD",1644223247685,0.00586959,42607.0,42604.0,0.04413041]
["bitfinex","BTCUSD",1644223247886,0.00586959,42607.0,42601.0,0.00019361]
["bitfinex","BTCUSD",1644223247887,0.164326,42606.0,42601.0,0.00019361]
["bitfinex","BTCUSD",1644223248086,0.164326,42606.0,42600.0,0.17457157]
["bitfinex","BTCUSD",1644223248490,0.223044,42606.0,42600.0,0.11585857]
["bitfinex","BTCUSD",1644223248688,0.22891359,42606.0,42600.0,0.11585857]
["bitfinex","BTCUSD",1644223248887,0.22891359,42606.0,42600.0,0.06585857]
["bitfinex","BTCUSD",1644223249089,0.223044,42606.0,42601.0,0.04413041]
["bitfinex","BTCUSD",1644223249287,0.223044,42606.0,42605.0,0.04413041]
["bitfinex","BTCUSD",1644223249490,0.058712,42605.0,42602.0,0.00019361]
["bitfinex","BTCUSD",1644223249689,0.058712,42605.0,42601.0,0.00019361]
["bitfinex","BTCUSD",1644223249690,0.0469,42604.0,42601.0,0.00019361]
["bitfinex","BTCUSD",1644223249891,0.0469,42604.0,42603.0,0.04413041]
["bitfinex","BTCUSD",1644223251444,0.04661762,42604.0,42601.0,0.00085027]
["bitfinex","BTCUSD",1644223251644,0.04661762,42604.0,42601.0,0.00065666]
["bitfinex","BTCUSD",1644223251844,0.04661762,42604.0,42601.0,0.00085027]
["bitfinex","BTCUSD",1644223252245,0.04661762,42604.0,42603.0,0.04413041]
["bitfinex","BTCUSD",1644223252849,0.058712,42605.0,42603.0,0.04413041]
["bitfinex","BTCUSD",1644223253885,0.06458159,42605.0,42603.0,0.04413041]
["bitfinex","BTCUSD",1644223254084,0.058712,42605.0,42603.0,0.04413041]
["bitfinex","BTCUSD",1644223254683,0.058712,42605.0,42602.0,0.00019361]
["bitfinex","BTCUSD",1644223254884,0.058712,42605.0,42602.0,0.00065666]
["bitfinex","BTCUSD",1644223255085,0.06458159,42605.0,42602.0,0.00065666]
["bitfinex","BTCUSD",1644223255285,0.058712,42605.0,42602.0,0.00065666]
["bitfinex","BTCUSD",1644223255987,0.058712,42605.0,42601.0,0.00019361]
["bitfinex","BTCUSD",1644223256190,0.058712,42605.0,42601.0,0.00065666]
["bitfinex","BTCUSD",1644223256385,0.058712,42605.0,42601.0,0.00085027]
["bitfinex","BTCUSD",1644223257187,0.058712,42605.0,42603.0,0.04413041]
["bitfinex","BTCUSD",1644223257635,0.058712,42605.0,42603.0,0.09413041]
["bitfinex","BTCUSD",1644223258838,0.31978678,42604.0,42603.0,0.09413041]
["bitfinex","BTCUSD",1644223259234,0.31903797,42604.0,42603.0,0.09413041]
["bitfinex","BTCUSD",1644223259735,0.30842991,42604.0,42603.0,0.09413041]
["bitfinex","BTCUSD",1644223260135,0.058712,42605.0,42603.0,0.09413041]
["bitfinex","BTCUSD",1644223260335,0.06458159,42605.0,42603.0,0.09413041]
["bitfinex","BTCUSD",1644223261137,0.058712,42605.0,42603.0,0.09413041]
["bitfinex","BTCUSD",1644223263583,0.36845629,42606.0,42603.0,0.09413041]
["bitfinex","BTCUSD",1644223264386,0.058712,42605.0,42603.0,0.09413041]
["bitfinex","BTCUSD",1644223267034,0.26768358,42604.0,42603.0,0.05]
["bitfinex","BTCUSD",1644223267543,0.26768358,42604.0,42602.0,0.13596666]
["bitfinex","BTCUSD",1644223267544,0.37045317,42604.0,42602.0,0.13596666]
["bitfinex","BTCUSD",1644223267739,0.37045317,42604.0,42602.0,0.00065666]
["bitfinex","BTCUSD",1644223267740,0.34370576,42603.0,42602.0,0.00065666]
["bitfinex","BTCUSD",1644223267938,0.49060576,42603.0,42597.0,0.04432402]
["bitfinex","BTCUSD",1644223268138,0.27193426,42599.0,42596.0,0.00119361]
["bitfinex","BTCUSD",1644223268335,0.105626,42598.0,42596.0,0.00119361]
["bitfinex","BTCUSD",1644223268794,0.13050644,42598.0,42596.0,0.00119361]
["bitfinex","BTCUSD",1644223270088,0.00586959,42597.0,42596.0,0.00119361]
["bitfinex","BTCUSD",1644223270285,0.05276959,42597.0,42596.0,0.05119361]
["bitfinex","BTCUSD",1644223270491,0.0469,42597.0,42596.0,0.05119361]
["bitfinex","BTCUSD",1644223271285,0.05276959,42597.0,42596.0,0.05119361]
["bitfinex","BTCUSD",1644223272087,0.0469,42597.0,42596.0,0.05119361]
["bitfinex","BTCUSD",1644223272535,0.0469,42597.0,42596.0,0.09532402]
["bitfinex","BTCUSD",1644223272737,0.0469,42597.0,42596.0,0.05119361]
["bitfinex","BTCUSD",1644223272935,0.0469,42597.0,42596.0,0.09532402]
["bitfinex","BTCUSD",1644223273536,0.0469,42597.0,42596.0,0.05119361]
["bitfinex","BTCUSD",1644223273736,0.03408419,42597.0,42596.0,0.05119361]
["bitfinex","BTCUSD",1644223277785,0.03408419,42597.0,42596.0,0.09532402]
["bitfinex","BTCUSD",1644223277986,0.08360644,42598.0,42596.0,0.00119361]
["bitfinex","BTCUSD",1644223278185,0.35237367,42598.0,42596.0,0.00119361]
["bitfinex","BTCUSD",1644223278387,0.00586959,42597.0,42596.0,0.00119361]
["bitfinex","BTCUSD",1644223278585,0.18360644,42598.0,42596.0,0.00119361]
["bitfinex","BTCUSD",1644223279186,0.18360644,42598.0,42596.0,0.05119361]
["bitfinex","BTCUSD",1644223279386,0.00586959,42597.0,42596.0,0.05119361]
["bitfinex","BTCUSD",1644223279789,0.00586959,42597.0,42596.0,0.09532402]
["bitfinex","BTCUSD",1644223280034,0.08360644,42598.0,42596.0,0.09532402]
["bitfinex","BTCUSD",1644223280635,0.00586959,42597.0,42596.0,0.09532402]
["bitfinex","BTCUSD",1644223281236,0.08360644,42598.0,42596.0,0.09532402]
["bitfinex","BTCUSD",1644223281442,0.00586959,42597.0,42596.0,0.09532402]
["bitfinex","BTCUSD",1644223282637,0.08360644,42598.0,42596.0,0.09532402]
["bitfinex","BTCUSD",1644223284487,0.08360644,42598.0,42597.0,0.21352299]
["bitfinex","BTCUSD",1644223284687,0.08360644,42598.0,42597.0,0.49272005]
["bitfinex","BTCUSD",1644223284688,0.02488044,42598.0,42597.0,0.49272005]
["bitfinex","BTCUSD",1644223285089,0.02488044,42598.0,42597.0,0.62805005]
["bitfinex","BTCUSD",1644223285486,0.07114453,42602.0,42597.0,0.62805005]
["bitfinex","BTCUSD",1644223285687,0.07114453,42602.0,42601.0,0.04413041]
["bitfinex","BTCUSD",1644223287640,0.07114453,42602.0,42601.0,0.3906662]
["bitfinex","BTCUSD",1644223288239,0.07701412,42602.0,42601.0,0.05]
["bitfinex","BTCUSD",1644223288441,0.07701412,42602.0,42599.0,0.058713]
["bitfinex","BTCUSD",1644223288639,0.07701412,42602.0,42599.0,0.0593691]
["bitfinex","BTCUSD",1644223289239,0.07701412,42602.0,42599.0,0.0543691]
["bitfinex","BTCUSD",1644223289438,0.058717,42601.0,42599.0,0.0543691]
["bitfinex","BTCUSD",1644223289638,0.058717,42601.0,42599.0,0.053713]
["bitfinex","BTCUSD",1644223290040,0.058717,42601.0,42600.0,0.04413041]
["bitfinex","BTCUSD",1644223291040,0.058717,42601.0,42599.0,0.14784341]
["bitfinex","BTCUSD",1644223291307,0.07114453,42602.0,42599.0,0.14784341]
["bitfinex","BTCUSD",1644223292697,0.02434453,42602.0,42599.0,0.14784341]
["bitfinex","BTCUSD",1644223297639,0.18946607,42603.0,42599.0,0.14784341]
["bitfinex","BTCUSD",1644223297840,0.46680162,42605.0,42599.0,0.14784341]
["bitfinex","BTCUSD",1644223298043,0.46680162,42605.0,42604.0,0.04413041]
["bitfinex","BTCUSD",1644223298240,0.46680162,42605.0,42604.0,0.29901763]
["bitfinex","BTCUSD",1644223298440,0.46680162,42605.0,42604.0,0.25488722]
["bitfinex","BTCUSD",1644223298642,0.46680162,42605.0,42604.0,0.05]
["bitfinex","BTCUSD",1644223299088,0.47267121,42605.0,42600.0,0.09413041]
["bitfinex","BTCUSD",1644223299288,0.46680162,42605.0,42600.0,0.04413041]
["bitfinex","BTCUSD",1644223299486,0.46680162,42605.0,42602.0,0.00065606]
["bitfinex","BTCUSD",1644223299888,0.00586959,42603.0,42602.0,0.00065606]
["bitfinex","BTCUSD",1644223300287,0.00586959,42603.0,42602.0,0.00055606]
["bitfinex","BTCUSD",1644223300492,0.00586959,42603.0,42601.0,0.29914003]
["bitfinex","BTCUSD",1644223300689,0.56680162,42605.0,42601.0,0.29914003]
["bitfinex","BTCUSD",1644223300892,0.56680162,42605.0,42601.0,0.34327044]
["bitfinex","BTCUSD",1644223301486,0.56680162,42605.0,42601.0,0.29914003]
["bitfinex","BTCUSD",1644223301788,0.56680162,42605.0,42601.0,0.34373133]
["bitfinex","BTCUSD",1644223302186,0.56680162,42605.0,42601.0,0.00046089]
["bitfinex","BTCUSD",1644223302636,0.34936662,42604.0,42601.0,0.00046089]
["bitfinex","BTCUSD",1644223302836,0.34936662,42604.0,42600.0,0.04413041]
["bitfinex","BTCUSD",1644223303037,0.46680162,42605.0,42601.0,0.00046089]
["bitfinex","BTCUSD",1644223303440,0.46680162,42605.0,42601.0,0.19672257]
["bitfinex","BTCUSD",1644223303637,0.46680162,42605.0,42601.0,0.24672257]
["bitfinex","BTCUSD",1644223304038,0.46680162,42605.0,42601.0,0.24626168]
["bitfinex","BTCUSD",1644223304237,0.46680162,42605.0,42601.0,0.24691776]
["bitfinex","BTCUSD",1644223305138,0.46680162,42605.0,42601.0,0.24626168]
["bitfinex","BTCUSD",1644223305342,0.117435,42605.0,42601.0,0.19691776]
["bitfinex","BTCUSD",1644223305746,0.29913069,42603.0,42601.0,0.19691776]
["bitfinex","BTCUSD",1644223305942,0.29913069,42602.0,42601.0,0.19691776]
["bitfinex","BTCUSD",1644223306393,0.29913069,42602.0,42601.0,0.19626168]
["bitfinex","BTCUSD",1644223306593,0.29913069,42603.0,42601.0,0.19626168]
["bitfinex","BTCUSD",1644223306994,0.29913069,42603.0,42602.0,0.04413041]
["bitfinex","BTCUSD",1644223307193,0.29913069,42603.0,42601.0,0.19626168]
["bitfinex","BTCUSD",1644223307194,0.29913069,42603.0,42601.0,0.24626168]
["bitfinex","BTCUSD",1644223307594,0.29913069,42602.0,42601.0,0.24626168]
["bitfinex","BTCUSD",1644223308194,0.29925066,42602.0,42601.0,0.24626168]
["bitfinex","BTCUSD",1644223308399,0.29925066,42602.0,42601.0,0.05]
["bitfinex","BTCUSD",1644223308597,0.29925066,42602.0,42600.0,0.00065609]
["bitfinex","BTCUSD",1644223308897,0.29925066,42602.0,42599.0,0.09784341]
["bitfinex","BTCUSD",1644223309097,0.24938347,42600.0,42599.0,0.14849951]
["bitfinex","BTCUSD",1644223309697,0.29925066,42602.0,42599.0,0.14849951]
["bitfinex","BTCUSD",1644223310142,0.29925066,42602.0,42599.0,0.14784341]
["bitfinex","BTCUSD",1644223310340,0.00586959,42601.0,42599.0,0.14784341]
["bitfinex","BTCUSD",1644223310540,0.30512025,42601.0,42599.0,0.14784341]
["bitfinex","BTCUSD",1644223311541,0.00586959,42600.0,42599.0,0.103713]
["bitfinex","BTCUSD",1644223311942,0.00586959,42600.0,42599.0,0.14784341]
["bitfinex","BTCUSD",1644223312143,0.30512025,42601.0,42599.0,0.14784341]
["bitfinex","BTCUSD",1644223312342,0.29925066,42601.0,42599.0,0.14784341]
["bitfinex","BTCUSD",1644223312643,0.29925066,42601.0,42600.0,0.21470101]
["bitfinex","BTCUSD",1644223312842,0.29857899,42601.0,42600.0,0.21470101]
["bitfinex","BTCUSD",1644223313243,0.30444858,42601.0,42600.0,0.21470101]
["bitfinex","BTCUSD",1644223313447,0.29857899,42601.0,42600.0,0.21470101]
["bitfinex","BTCUSD",1644223313643,0.30444858,42601.0,42600.0,0.21470101]
["bitfinex","BTCUSD",1644223314494,0.00586959,42601.0,42600.0,0.21470101]
["bitfinex","BTCUSD",1644223315893,0.058717,42602.0,42600.0,0.21470101]
["bitfinex","BTCUSD",1644223316895,0.35523621,42605.0,42600.0,0.21470101]
["bitfinex","BTCUSD",1644223317095,0.35523621,42605.0,42602.0,0.04413041]
["bitfinex","BTCUSD",1644223317540,0.00586959,42605.0,42602.0,0.04413041]
["bitfinex","BTCUSD",1644223317739,0.35523621,42605.0,42602.0,0.04413041]
["bitfinex","BTCUSD",1644223317938,0.00586959,42604.0,42600.0,0.21535768]
["bitfinex","BTCUSD",1644223318140,0.34936662,42605.0,42600.0,0.21535768]
["bitfinex","BTCUSD",1644223318141,0.35523621,42605.0,42602.0,0.04413041]
["bitfinex","BTCUSD",1644223320141,0.34936662,42605.0,42601.0,0.00065666]
["bitfinex","BTCUSD",1644223320340,0.35523621,42605.0,42601.0,0.00065666]
["bitfinex","BTCUSD",1644223320540,0.00586959,42602.0,42601.0,0.00065666]
["bitfinex","BTCUSD",1644223320740,0.00586959,42602.0,42600.0,0.21470101]
["bitfinex","BTCUSD",1644223321142,0.30537883,42602.0,42600.0,0.21470101]
["bitfinex","BTCUSD",1644223321594,0.29950924,42602.0,42600.0,0.21470101]
["bitfinex","BTCUSD",1644223322395,0.00586959,42601.0,42600.0,0.21470101]
["bitfinex","BTCUSD",1644223323000,0.29950924,42602.0,42600.0,0.21470101]
["bitfinex","BTCUSD",1644223324797,0.29171978,42602.0,42600.0,0.21470101]
["bitfinex","BTCUSD",1644223325059,0.29171978,42602.0,42599.0,0.09524769]
["bitfinex","BTCUSD",1644223325256,0.29171978,42602.0,42596.0,0.051]
["bitfinex","BTCUSD",1644223325257,0.00540959,42600.0,42596.0,0.051]
["bitfinex","BTCUSD",1644223325457,0.2550042,42597.0,42596.0,0.051]
["bitfinex","BTCUSD",1644223325656,0.00540959,42597.0,42596.0,0.051]
["bitfinex","BTCUSD",1644223326659,0.0469,42599.0,42596.0,0.051]
["bitfinex","BTCUSD",1644223326857,0.105621,42599.0,42598.0,0.04459041]
["bitfinex","BTCUSD",1644223327255,0.105621,42599.0,42598.0,0.32545985]
["bitfinex","BTCUSD",1644223327256,0.30832925,42599.0,42598.0,0.32545985]
["bitfinex","BTCUSD",1644223327460,0.2674365,42604.0,42598.0,0.32545985]
["bitfinex","BTCUSD",1644223327461,0.24960825,42600.0,42598.0,0.32545985]
["bitfinex","BTCUSD",1644223327656,0.24960825,42600.0,42599.0,0.32084755]
["bitfinex","BTCUSD",1644223327858,0.24960825,42600.0,42599.0,0.37084755]
["bitfinex","BTCUSD",1644223328058,0.24960825,42604.0,42599.0,0.69833755]
["bitfinex","BTCUSD",1644223328257,0.24960825,42604.0,42603.0,0.04459041]
["bitfinex","BTCUSD",1644223328456,0.01961028,42607.0,42603.0,0.04459041]
["bitfinex","BTCUSD",1644223328457,0.24960825,42605.0,42603.0,0.04459041]
["bitfinex","BTCUSD",1644223328657,0.24960825,42606.0,42604.0,0.04459041]
["bitfinex","BTCUSD",1644223328907,0.23772323,42606.0,42604.0,0.04459041]
["bitfinex","BTCUSD",1644223329403,0.22502323,42606.0,42604.0,0.04459041]
["bitfinex","BTCUSD",1644223329602,0.02006703,42607.0,42604.0,0.04459041]
["bitfinex","BTCUSD",1644223329903,0.00065247,42607.0,42605.0,0.60022192]
["bitfinex","BTCUSD",1644223330101,0.00065247,42607.0,42605.0,0.35022192]
["bitfinex","BTCUSD",1644223330502,0.02132291,42613.0,42605.0,0.35022192]
["bitfinex","BTCUSD",1644223330703,0.02132291,42613.0,42612.0,0.04459041]
["bitfinex","BTCUSD",1644223330904,0.37085302,42613.0,42612.0,0.04459041]
["bitfinex","BTCUSD",1644223331104,0.02132291,42613.0,42608.0,0.04459041]
["bitfinex","BTCUSD",1644223331306,0.37085302,42613.0,42608.0,0.04459041]
["bitfinex","BTCUSD",1644223331906,0.00065247,42613.0,42608.0,0.04459041]
["bitfinex","BTCUSD",1644223332946,0.4136387,42614.0,42608.0,0.04459041]
["bitfinex","BTCUSD",1644223332947,0.2995059,42611.0,42608.0,0.04459041]
["bitfinex","BTCUSD",1644223333147,0.2995059,42612.0,42608.0,0.04459041]
["bitfinex","BTCUSD",1644223334147,0.2995059,42612.0,42606.0,0.28378911]
["bitfinex","BTCUSD",1644223334148,0.2995059,42612.0,42611.0,0.04459041]
["bitfinex","BTCUSD",1644223334351,0.30015837,42612.0,42611.0,0.04459041]
["bitfinex","BTCUSD",1644223334548,0.00065247,42612.0,42611.0,0.04459041]
["bitfinex","BTCUSD",1644223335347,0.23111386,42613.0,42611.0,0.04459041]
["bitfinex","BTCUSD",1644223335548,0.30015837,42614.0,42611.0,0.04459041]
["bitfinex","BTCUSD",1644223335749,0.00065247,42614.0,42611.0,0.04459041]
["bitfinex","BTCUSD",1644223335948,0.00065247,42614.0,42611.0,0.10328441]
["bitfinex","BTCUSD",1644223336299,0.00065247,42614.0,42611.0,0.15328441]
["bitfinex","BTCUSD",1644223336492,0.2995059,42614.0,42611.0,0.108694]
["bitfinex","BTCUSD",1644223336692,0.2995059,42614.0,42611.0,0.058694]
["bitfinex","BTCUSD",1644223336895,0.2995059,42613.0,42606.0,0.36404376]
["bitfinex","BTCUSD",1644223337093,0.00540959,42609.0,42606.0,0.36404376]
["bitfinex","BTCUSD",1644223337892,0.00065247,42610.0,42607.0,0.05]
["bitfinex","BTCUSD",1644223338094,0.00540959,42609.0,42607.0,0.05]
["bitfinex","BTCUSD",1644223338293,0.00065247,42610.0,42607.0,0.05]
["bitfinex","BTCUSD",1644223338494,0.00065247,42610.0,42609.0,0.04459041]
["bitfinex","BTCUSD",1644223338895,0.24947524,42612.0,42609.0,0.04459041]
["bitfinex","BTCUSD",1644223339094,0.00065247,42612.0,42611.0,0.04459041]
["bitfinex","BTCUSD",1644223340142,0.24947524,42614.0,42611.0,0.04459041]
["bitfinex","BTCUSD",1644223340343,0.00065247,42614.0,42611.0,0.04459041]
["bitfinex","BTCUSD",1644223340541,0.00065247,42614.0,42607.0,0.05]
["bitfinex","BTCUSD",1644223340542,0.00540959,42612.0,42607.0,0.05]
["bitfinex","BTCUSD",1644223340740,0.00540959,42612.0,42606.0,0.04459041]
["bitfinex","BTCUSD",1644223340942,0.05935147,42614.0,42608.0,0.10328441]
["bitfinex","BTCUSD",1644223341342,0.058699,42614.0,42608.0,0.10328441]
["bitfinex","BTCUSD",1644223341542,0.00065247,42613.0,42608.0,0.10328441]
["bitfinex","BTCUSD",1644223341743,0.00065247,42613.0,42611.0,0.04459041]
["bitfinex","BTCUSD",1644223342551,0.00540959,42614.0,42611.0,0.04459041]
["bitfinex","BTCUSD",1644223342844,0.00606206,42614.0,42611.0,0.04459041]
["bitfinex","BTCUSD",1644223343043,0.00606206,42614.0,42609.0,0.32757467]
["bitfinex","BTCUSD",1644223343641,0.06410759,42614.0,42609.0,0.32757467]
["bitfinex","BTCUSD",1644223343890,0.06476006,42614.0,42609.0,0.05]
["bitfinex","BTCUSD",1644223344293,0.06476006,42614.0,42608.0,0.15328441]
["bitfinex","BTCUSD",1644223344490,0.06476006,42614.0,42608.0,0.10328441]
["bitfinex","BTCUSD",1644223344693,0.06476006,42614.0,42608.0,0.15328441]
["bitfinex","BTCUSD",1644223344890,0.06410759,42614.0,42608.0,0.15328441]
["bitfinex","BTCUSD",1644223345092,0.00065247,42613.0,42608.0,0.058694]
["bitfinex","BTCUSD",1644223345290,0.00065247,42613.0,42609.0,0.03973298]
["bitfinex","BTCUSD",1644223345690,0.00065247,42613.0,42608.0,0.058694]
["bitfinex","BTCUSD",1644223345992,0.06410759,42614.0,42608.0,0.058694]
["bitfinex","BTCUSD",1644223346390,0.00065247,42613.0,42608.0,0.058694]
["bitfinex","BTCUSD",1644223347192,0.06410759,42614.0,42608.0,0.058694]
["bitfinex","BTCUSD",1644223347393,0.38449067,42614.0,42608.0,0.058694]
["bitfinex","BTCUSD",1644223347646,0.00065247,42613.0,42608.0,0.058694]
["bitfinex","BTCUSD",1644223348046,0.00606206,42613.0,42608.0,0.058694]
["bitfinex","BTCUSD",1644223348446,0.00540959,42613.0,42608.0,0.058694]
["bitfinex","BTCUSD",1644223348846,0.00606206,42613.0,42608.0,0.058694]
["bitfinex","BTCUSD",1644223349445,0.00606206,42613.0,42611.0,0.04459041]
["bitfinex","BTCUSD",1644223349647,0.14741126,42615.0,42611.0,0.04459041]
["bitfinex","BTCUSD",1644223349850,0.14741126,42615.0,42614.0,0.04459041]
["bitfinex","BTCUSD",1644223350051,0.00065247,42614.0,42611.0,0.04459041]
["bitfinex","BTCUSD",1644223350850,0.4235236,42621.0,42612.0,0.3]
["bitfinex","BTCUSD",1644223350851,0.07399349,42621.0,42612.0,0.3]
["bitfinex","BTCUSD",1644223351049,0.07399349,42621.0,42620.0,0.04459041]
["bitfinex","BTCUSD",1644223351300,0.07370818,42621.0,42620.0,0.04459041]
["bitfinex","BTCUSD",1644223354395,0.07370818,42621.0,42619.0,0.108683]
["bitfinex","BTCUSD",1644223354595,0.07399349,42621.0,42619.0,0.05]
["bitfinex","BTCUSD",1644223354795,0.07399349,42621.0,42616.0,0.117366]
["bitfinex","BTCUSD",1644223354796,0.07399349,42621.0,42617.0,0.05]
["bitfinex","BTCUSD",1644223355052,0.07370818,42621.0,42616.0,0.117366]
["bitfinex","BTCUSD",1644223355252,0.32329846,42621.0,42616.0,0.117366]
["bitfinex","BTCUSD",1644223355851,0.24959028,42620.0,42616.0,0.117366]
["bitfinex","BTCUSD",1644223356250,0.24959028,42620.0,42617.0,0.05]
["bitfinex","BTCUSD",1644223356850,0.00540959,42618.0,42616.0,0.025379]
["bitfinex","BTCUSD",1644223357551,0.35207889,42618.0,42616.0,0.025379]
["bitfinex","BTCUSD",1644223357757,0.526837,42617.0,42610.0,0.58064668]
["bitfinex","BTCUSD",1644223357953,0.1996383,42612.0,42610.0,0.52194868]
["bitfinex","BTCUSD",1644223358255,0.1996383,42612.0,42610.0,0.5]
["bitfinex","BTCUSD",1644223358256,0.05230959,42611.0,42610.0,0.5]
["bitfinex","BTCUSD",1644223358453,0.05230959,42611.0,42609.0,0.0186653]
["bitfinex","BTCUSD",1644223358813,0.24953878,42610.0,42609.0,0.0186653]
["bitfinex","BTCUSD",1644223359004,0.29643878,42610.0,42609.0,0.0136653]
["bitfinex","BTCUSD",1644223359204,0.0469,42610.0,42609.0,0.0136653]
["bitfinex","BTCUSD",1644223360004,0.0469,42610.0,42607.0,0.108702]
["bitfinex","BTCUSD",1644223360409,0.00540959,42608.0,42607.0,0.108702]
["bitfinex","BTCUSD",1644223360607,0.05230959,42608.0,42607.0,0.108702]
["bitfinex","BTCUSD",1644223360806,0.05230959,42608.0,42607.0,0.15329241]
["bitfinex","BTCUSD",1644223360807,0.0469,42608.0,42607.0,0.15329241]
["bitfinex","BTCUSD",1644223361006,0.0469,42608.0,42607.0,0.108702]
["bitfinex","BTCUSD",1644223361408,0.0469,42608.0,42607.0,0.103702]
["bitfinex","BTCUSD",1644223362009,0.26116174,42608.0,42607.0,0.103702]
["bitfinex","BTCUSD",1644223362209,0.21426174,42608.0,42607.0,0.103702]
["bitfinex","BTCUSD",1644223362541,0.01461289,42608.0,42607.0,0.103702]
["bitfinex","BTCUSD",1644223363442,0.06151289,42608.0,42607.0,0.103702]
["bitfinex","BTCUSD",1644223364543,0.26116174,42608.0,42607.0,0.103702]
["bitfinex","BTCUSD",1644223364744,0.33862123,42608.0,42607.0,0.103702]
["bitfinex","BTCUSD",1644223364942,0.58816001,42608.0,42607.0,0.103702]
["bitfinex","BTCUSD",1644223365443,0.58816001,42608.0,42607.0,0.0123346]
["bitfinex","BTCUSD",1644223365645,0.58816001,42608.0,42602.0,0.117406]
["bitfinex","BTCUSD",1644223365844,0.51512422,42607.0,42602.0,0.117406]
["bitfinex","BTCUSD",1644223366045,0.51512422,42607.0,42598.0,0.01984827]
["bitfinex","BTCUSD",1644223366046,0.00540959,42603.0,42598.0,0.01984827]
["bitfinex","BTCUSD",1644223366306,0.0469,42602.0,42598.0,0.01984827]
["bitfinex","BTCUSD",1644223366505,0.00540959,42599.0,42598.0,0.01984827]
["bitfinex","BTCUSD",1644223366699,0.0469,42599.0,42598.0,0.01984827]
["bitfinex","BTCUSD",1644223368202,0.0469,42599.0,42596.0,0.0516573]
["bitfinex","BTCUSD",1644223369000,0.0469,42599.0,42596.0,0.051]
["bitfinex","BTCUSD",1644223369401,0.01461289,42598.0,42596.0,0.051]
["bitfinex","BTCUSD",1644223369601,0.06151289,42598.0,42596.0,0.051]
["bitfinex","BTCUSD",1644223371843,0.06151289,42598.0,42597.0,0.05]
["bitfinex","BTCUSD",1644223373805,0.06151289,42598.0,42596.0,0.051]
["bitfinex","BTCUSD",1644223375401,0.01461289,42598.0,42596.0,0.051]
["bitfinex","BTCUSD",1644223375802,0.01461289,42603.0,42596.0,0.051]
["bitfinex","BTCUSD",1644223376202,0.01461289,42603.0,42599.0,0.058718]
["bitfinex","BTCUSD",1644223376602,0.0001,42600.0,42599.0,0.108718]
["bitfinex","BTCUSD",1644223378848,0.01471289,42600.0,42599.0,0.108718]
["bitfinex","BTCUSD",1644223387845,0.01471289,42600.0,42599.0,0.09784621]
["bitfinex","BTCUSD",1644223392642,0.01471289,42600.0,42599.0,0.37748597]
["bitfinex","BTCUSD",1644223393243,0.01471289,42600.0,42599.0,0.09784621]
["bitfinex","BTCUSD",1644223397199,0.01471289,42600.0,42599.0,0.05]
["bitfinex","BTCUSD",1644223400246,0.00201289,42600.0,42599.0,0.05]
["bitfinex","BTCUSD",1644223400646,0.00201289,42602.0,42599.0,0.05]
["bitfinex","BTCUSD",1644223402047,0.00056149,42602.0,42599.0,0.05]
["bitfinex","BTCUSD",1644223403650,0.00056149,42602.0,42600.0,0.058712]
["bitfinex","BTCUSD",1644223403903,0.5691743,42606.0,42602.0,0.3]
["bitfinex","BTCUSD",1644223403904,0.22106427,42605.0,42602.0,0.3]
["bitfinex","BTCUSD",1644223404105,0.07041179,42607.0,42602.0,0.3]
["bitfinex","BTCUSD",1644223404106,0.0709498,42607.0,42604.0,0.1674]
["bitfinex","BTCUSD",1644223404500,0.0709498,42607.0,42605.0,0.25483298]
["bitfinex","BTCUSD",1644223404904,0.07041179,42607.0,42606.0,0.06940518]
["bitfinex","BTCUSD",1644223405101,0.0197721,42611.0,42606.0,0.06940518]
["bitfinex","BTCUSD",1644223405102,0.00054277,42608.0,42606.0,0.06940518]
["bitfinex","BTCUSD",1644223405301,0.00054277,42608.0,42607.0,0.05]
["bitfinex","BTCUSD",1644223405702,0.00054277,42608.0,42607.0,0.1]
["bitfinex","BTCUSD",1644223406103,0.0197721,42611.0,42607.0,0.1]
["bitfinex","BTCUSD",1644223406303,0.40823011,42614.0,42607.0,0.3757188]
["bitfinex","BTCUSD",1644223406304,0.00054277,42610.0,42607.0,0.3757188]
["bitfinex","BTCUSD",1644223406903,0.00054277,42610.0,42608.0,0.058699]
["bitfinex","BTCUSD",1644223407303,0.0587,42614.0,42608.0,0.058699]
["bitfinex","BTCUSD",1644223407549,0.00054277,42611.0,42608.0,0.058699]
["bitfinex","BTCUSD",1644223408148,0.40377288,42614.0,42608.0,0.058699]
["bitfinex","BTCUSD",1644223408348,0.05424277,42614.0,42608.0,0.058699]
["bitfinex","BTCUSD",1644223408549,0.05424277,42614.0,42608.0,0.33213312]
["bitfinex","BTCUSD",1644223408751,0.16110133,42615.0,42611.0,0.167382]
["bitfinex","BTCUSD",1644223408950,0.51063144,42618.0,42612.0,0.30244493]
["bitfinex","BTCUSD",1644223409249,0.00028324,42616.0,42612.0,0.05]
["bitfinex","BTCUSD",1644223409447,0.34981335,42618.0,42612.0,0.05]
["bitfinex","BTCUSD",1644223409649,0.05,42619.0,42611.0,0.167382]
["bitfinex","BTCUSD",1644223409650,0.34953011,42617.0,42611.0,0.167382]
["bitfinex","BTCUSD",1644223409848,0.34953011,42616.0,42611.0,0.117382]
["bitfinex","BTCUSD",1644223410550,0.00028324,42616.0,42611.0,0.117382]
["bitfinex","BTCUSD",1644223410749,0.34953011,42617.0,42611.0,0.117382]
["bitfinex","BTCUSD",1644223411396,0.34953011,42617.0,42611.0,0.167382]
["bitfinex","BTCUSD",1644223411695,0.34981335,42618.0,42611.0,0.167382]
["bitfinex","BTCUSD",1644223411897,0.34953011,42618.0,42611.0,0.167382]
["bitfinex","BTCUSD",1644223412094,0.34981335,42618.0,42611.0,0.167382]
["bitfinex","BTCUSD",1644223412293,0.39981335,42618.0,42611.0,0.167382]
["bitfinex","BTCUSD",1644223412494,0.00065111,42617.0,42611.0,0.167382]
["bitfinex","BTCUSD",1644223412697,0.00093435,42617.0,42611.0,0.167382]
["bitfinex","BTCUSD",1644223413395,0.00028324,42617.0,42611.0,0.167382]
["bitfinex","BTCUSD",1644223413596,0.00065111,42616.0,42611.0,0.167382]
["bitfinex","BTCUSD",1644223414197,0.00093435,42616.0,42611.0,0.167382]
["bitfinex","BTCUSD",1644223414395,0.00065111,42616.0,42611.0,0.167382]
["bitfinex","BTCUSD",1644223414598,0.00028324,42618.0,42611.0,0.167382]
["bitfinex","BTCUSD",1644223414796,0.00065111,42616.0,42611.0,0.167382]
["bitfinex","BTCUSD",1644223415646,0.30030516,42616.0,42611.0,0.167382]
["bitfinex","BTCUSD",1644223415845,0.29937081,42616.0,42611.0,0.167382]
["bitfinex","BTCUSD",1644223416045,0.35872192,42616.0,42611.0,0.167382]
["bitfinex","BTCUSD",1644223416246,0.05935111,42616.0,42611.0,0.167382]
["bitfinex","BTCUSD",1644223416448,0.05963435,42616.0,42611.0,0.167382]
["bitfinex","BTCUSD",1644223416847,0.05898324,42616.0,42611.0,0.167382]
["bitfinex","BTCUSD",1644223417247,0.00093435,42616.0,42611.0,0.167382]
["bitfinex","BTCUSD",1644223417447,0.00093435,42616.0,42612.0,0.05]
["bitfinex","BTCUSD",1644223417448,0.00065111,42616.0,42612.0,0.05]
["bitfinex","BTCUSD",1644223418046,0.00065111,42616.0,42614.0,0.07112182]
["bitfinex","BTCUSD",1644223418249,0.00028324,42617.0,42614.0,0.07112182]
["bitfinex","BTCUSD",1644223418449,0.10028324,42618.0,42615.0,0.05]
["bitfinex","BTCUSD",1644223418649,0.00028324,42617.0,42615.0,0.05]
["bitfinex","BTCUSD",1644223418900,0.00028324,42619.0,42615.0,0.05]
["bitfinex","BTCUSD",1644223419099,0.05897324,42620.0,42616.0,0.05869]
["bitfinex","BTCUSD",1644223419300,0.00028324,42619.0,42616.0,0.05869]
["bitfinex","BTCUSD",1644223419499,0.05897324,42620.0,42616.0,0.05869]
["bitfinex","BTCUSD",1644223419700,0.00028324,42619.0,42616.0,0.05869]
["bitfinex","BTCUSD",1644223419900,0.05897324,42620.0,42616.0,0.05869]
["bitfinex","BTCUSD",1644223420101,0.00028324,42619.0,42616.0,0.05869]
["bitfinex","BTCUSD",1644223420403,0.05897324,42620.0,42611.0,0.167382]
["bitfinex","BTCUSD",1644223420601,0.00028324,42619.0,42614.0,0.05]
["bitfinex","BTCUSD",1644223420801,0.05962316,42620.0,42611.0,0.167382]
["bitfinex","BTCUSD",1644223421003,0.00028324,42619.0,42611.0,0.167382]
["bitfinex","BTCUSD",1644223421202,0.05962316,42620.0,42611.0,0.167382]
["bitfinex","BTCUSD",1644223421400,0.00028324,42619.0,42611.0,0.167382]
["bitfinex","BTCUSD",1644223421599,0.05962316,42620.0,42611.0,0.167382]
["bitfinex","BTCUSD",1644223421801,0.05897324,42620.0,42611.0,0.167382]
["bitfinex","BTCUSD",1644223422000,0.00064992,42617.0,42611.0,0.167382]
["bitfinex","BTCUSD",1644223423049,0.00028324,42619.0,42611.0,0.167382]
["bitfinex","BTCUSD",1644223423247,0.00064992,42616.0,42611.0,0.167382]
["bitfinex","BTCUSD",1644223424245,0.00018324,42617.0,42611.0,0.167382]
["bitfinex","BTCUSD",1644223424649,0.04708324,42618.0,42611.0,0.167382]
["bitfinex","BTCUSD",1644223425147,0.00018324,42618.0,42611.0,0.167382]
["bitfinex","BTCUSD",1644223425346,0.41234995,42619.0,42611.0,0.167382]
["bitfinex","BTCUSD",1644223425550,0.00064863,42617.0,42611.0,0.167382]
["bitfinex","BTCUSD",1644223426605,0.00018324,42618.0,42611.0,0.167382]
["bitfinex","BTCUSD",1644223426803,0.00064863,42616.0,42611.0,0.167382]
["bitfinex","BTCUSD",1644223427805,0.00018324,42618.0,42611.0,0.167382]
["bitfinex","BTCUSD",1644223428005,0.00064863,42616.0,42611.0,0.167382]
["bitfinex","BTCUSD",1644223428612,0.00064863,42616.0,42612.0,0.05]
["bitfinex","BTCUSD",1644223429006,0.00018324,42619.0,42612.0,0.05]
["bitfinex","BTCUSD",1644223429207,0.00064863,42616.0,42612.0,0.05]
["bitfinex","BTCUSD",1644223429805,0.00064863,42616.0,42615.0,0.12855058]
["bitfinex","BTCUSD",1644223430060,0.00018324,42619.0,42615.0,0.12855058]
["bitfinex","BTCUSD",1644223430259,0.05887324,42620.0,42615.0,0.17855058]
["bitfinex","BTCUSD",1644223430460,0.00064863,42618.0,42615.0,0.17855058]
["bitfinex","BTCUSD",1644223431461,0.00018324,42619.0,42615.0,0.17855058]
["bitfinex","BTCUSD",1644223431663,0.00064863,42619.0,42615.0,0.17855058]
["bitfinex","BTCUSD",1644223431861,0.00083187,42619.0,42615.0,0.17855058]
["bitfinex","BTCUSD",1644223432464,0.00018324,42619.0,42618.0,0.05]
["bitfinex","BTCUSD",1644223432668,0.00018324,42621.0,42618.0,0.05]
["bitfinex","BTCUSD",1644223432963,0.02,42624.0,42618.0,0.32749]
["bitfinex","BTCUSD",1644223432964,0.00064863,42619.0,42618.0,0.32749]
["bitfinex","BTCUSD",1644223433164,0.00064863,42619.0,42618.0,0.42749]
["bitfinex","BTCUSD",1644223433367,0.00064863,42619.0,42618.0,0.92093714]
["bitfinex","BTCUSD",1644223433816,0.00675702,42624.0,42618.0,0.92093714]
["bitfinex","BTCUSD",1644223434005,0.00675702,42624.0,42623.0,0.27799644]
["bitfinex","BTCUSD",1644223434406,0.00675702,42624.0,42623.0,0.32799644]
["bitfinex","BTCUSD",1644223434906,0.00675702,42624.0,42623.0,0.27799644]
["bitfinex","BTCUSD",1644223435508,0.00675702,42624.0,42619.0,0.8438843]
["bitfinex","BTCUSD",1644223436308,0.00675702,42624.0,42620.0,0.058678]
["bitfinex","BTCUSD",1644223436507,0.00740565,42624.0,42620.0,0.26274713]
["bitfinex","BTCUSD",1644223436708,0.00740565,42624.0,42620.0,0.20406913]
["bitfinex","BTCUSD",1644223436909,0.00740565,42624.0,42622.0,0.05]
["bitfinex","BTCUSD",1644223437310,0.00675702,42624.0,42620.0,0.70406913]
["bitfinex","BTCUSD",1644223438352,0.00675702,42624.0,42620.0,0.5]
["bitfinex","BTCUSD",1644223438953,0.0469,42623.0,42620.0,0.5]
["bitfinex","BTCUSD",1644223439552,0.0469,42623.0,42615.0,0.02075975]
["bitfinex","BTCUSD",1644223439754,0.0469,42623.0,42615.0,0.52075975]
["bitfinex","BTCUSD",1644223439953,0.058697,42619.0,42615.0,0.52075975]
["bitfinex","BTCUSD",1644223440154,0.0469,42618.0,42615.0,0.52075975]
["bitfinex","BTCUSD",1644223440552,0.0469,42618.0,42615.0,0.5]
["bitfinex","BTCUSD",1644223441805,0.0469,42618.0,42608.0,0.22785912]
["bitfinex","BTCUSD",1644223442001,0.0469,42618.0,42611.0,0.05]
["bitfinex","BTCUSD",1644223442201,0.0469,42618.0,42608.0,0.22785912]
["bitfinex","BTCUSD",1644223442402,0.00064863,42615.0,42609.0,0.02122234]
["bitfinex","BTCUSD",1644223442603,0.058699,42614.0,42609.0,0.02122234]
["bitfinex","BTCUSD",1644223443705,0.05934763,42614.0,42609.0,0.02122234]
["bitfinex","BTCUSD",1644223444505,0.058699,42614.0,42609.0,0.02122234]
["bitfinex","BTCUSD",1644223444704,0.058699,42614.0,42608.0,0.25842373]
["bitfinex","BTCUSD",1644223444903,0.05934763,42614.0,42608.0,0.25842373]
["bitfinex","BTCUSD",1644223445748,0.05934763,42614.0,42608.0,0.20842373]
["bitfinex","BTCUSD",1644223445749,0.105599,42614.0,42608.0,0.20842373]
["bitfinex","BTCUSD",1644223446046,0.00064863,42613.0,42608.0,0.20842373]
["bitfinex","BTCUSD",1644223447050,0.105599,42614.0,42608.0,0.20842373]
["bitfinex","BTCUSD",1644223448252,0.105599,42614.0,42609.0,0.05]
["bitfinex","BTCUSD",1644223448452,0.00064992,42613.0,42608.0,0.25842373]
["bitfinex","BTCUSD",1644223448899,0.00064992,42613.0,42612.0,0.05]
["bitfinex","BTCUSD",1644223449299,0.155599,42614.0,42612.0,0.05]
["bitfinex","BTCUSD",1644223449496,0.105599,42614.0,42612.0,0.05]
["bitfinex","BTCUSD",1644223449697,0.105599,42614.0,42608.0,0.20842373]
["bitfinex","BTCUSD",1644223450197,0.155599,42614.0,42612.0,0.05]
["bitfinex","BTCUSD",1644223450399,0.155599,42614.0,42608.0,0.20842373]
["bitfinex","BTCUSD",1644223450598,0.155599,42614.0,42612.0,0.05]
["bitfinex","BTCUSD",1644223451001,0.105599,42614.0,42612.0,0.05]
["bitfinex","BTCUSD",1644223451199,0.105599,42614.0,42608.0,0.25842373]
["bitfinex","BTCUSD",1644223451403,0.058699,42614.0,42608.0,0.25842373]
["bitfinex","BTCUSD",1644223451999,0.00055556,42613.0,42608.0,0.25842373]
["bitfinex","BTCUSD",1644223452298,0.00055556,42613.0,42608.0,0.30842373]
["bitfinex","BTCUSD",1644223452970,0.058699,42614.0,42608.0,0.30842373]
["bitfinex","BTCUSD",1644223453170,0.00055555,42613.0,42608.0,0.30842373]
["bitfinex","BTCUSD",1644223453370,0.00055555,42613.0,42608.0,0.05]
["bitfinex","BTCUSD",1644223453570,0.00055555,42613.0,42607.0,0.5]
["bitfinex","BTCUSD",1644223454171,0.105599,42614.0,42606.0,0.38279961]
["bitfinex","BTCUSD",1644223454371,0.00053764,42613.0,42606.0,0.38279961]
["bitfinex","BTCUSD",1644223455372,0.105599,42614.0,42606.0,0.38279961]
["bitfinex","BTCUSD",1644223455573,0.00053763,42613.0,42606.0,0.46824659]
["bitfinex","BTCUSD",1644223456072,0.00053763,42613.0,42605.0,0.5]
["bitfinex","BTCUSD",1644223456510,0.058699,42614.0,42605.0,0.5]
["bitfinex","BTCUSD",1644223456704,0.04743763,42613.0,42605.0,0.5]
["bitfinex","BTCUSD",1644223457308,0.04743763,42613.0,42604.0,0.72826815]
["bitfinex","BTCUSD",1644223457706,0.0469,42613.0,42604.0,0.72826815]
["bitfinex","BTCUSD",1644223458105,0.0474399,42613.0,42604.0,0.72826815]
["bitfinex","BTCUSD",1644223458505,0.26766666,42612.0,42604.0,0.70838793]
["bitfinex","BTCUSD",1644223458706,0.0469,42611.0,42604.0,0.59055348]
["bitfinex","BTCUSD",1644223460551,0.0469,42611.0,42609.0,0.05]
["bitfinex","BTCUSD",1644223461653,0.0469,42611.0,42610.0,0.08262451]
["bitfinex","BTCUSD",1644223461848,0.0005396,42613.0,42610.0,0.08262451]
["bitfinex","BTCUSD",1644223462650,0.108699,42614.0,42610.0,0.08262451]
["bitfinex","BTCUSD",1644223462851,0.05923861,42614.0,42610.0,0.08262451]
["bitfinex","BTCUSD",1644223463050,0.05923861,42614.0,42612.0,0.05]
["bitfinex","BTCUSD",1644223463451,0.00028321,42616.0,42613.0,0.75]
["bitfinex","BTCUSD",1644223463653,0.00028321,42618.0,42615.0,0.05]
["bitfinex","BTCUSD",1644223463910,0.00028318,42619.0,42617.0,0.05]
["bitfinex","BTCUSD",1644223464109,0.05895818,42621.0,42619.0,0.01967865]
["bitfinex","BTCUSD",1644223464314,0.058675,42621.0,42619.0,0.10162257]
["bitfinex","BTCUSD",1644223465411,0.05895818,42621.0,42619.0,0.10162257]
["bitfinex","BTCUSD",1644223465811,0.05895818,42621.0,42620.0,0.3247883]
["bitfinex","BTCUSD",1644223466013,0.058675,42621.0,42620.0,0.3247883]
["bitfinex","BTCUSD",1644223466210,0.058675,42621.0,42620.0,0.05]
["bitfinex","BTCUSD",1644223466815,0.058675,42621.0,42619.0,0.48349835]
["bitfinex","BTCUSD",1644223467013,0.058675,42621.0,42619.0,0.10162257]
["bitfinex","BTCUSD",1644223467556,0.058675,42621.0,42620.0,0.05]
["bitfinex","BTCUSD",1644223468560,0.00028318,42622.0,42620.0,0.33962252]
["bitfinex","BTCUSD",1644223468761,0.05,42623.0,42620.0,0.05]
["bitfinex","BTCUSD",1644223468762,0.00086019,42623.0,42620.0,0.05]
["bitfinex","BTCUSD",1644223468959,0.00028318,42622.0,42620.0,0.05]
["bitfinex","BTCUSD",1644223469158,0.00086019,42623.0,42621.0,0.32749]
["bitfinex","BTCUSD",1644223469367,0.44946127,42637.0,42622.0,1.05]
["bitfinex","BTCUSD",1644223469368,0.05,42632.0,42622.0,1.05]
["bitfinex","BTCUSD",1644223469561,0.00230726,42637.0,42632.0,0.26867301]
["bitfinex","BTCUSD",1644223469761,0.001,42641.0,42636.0,0.05]
["bitfinex","BTCUSD",1644223470060,0.001,42641.0,42640.0,0.05]
["bitfinex","BTCUSD",1644223470460,0.001,42641.0,42640.0,0.37749]
["bitfinex","BTCUSD",1644223471059,0.25822314,42651.0,42650.0,0.22994642]
["bitfinex","BTCUSD",1644223471311,0.25822314,42651.0,42650.0,0.14436401]
["bitfinex","BTCUSD",1644223471503,0.25822314,42651.0,42637.0,0.417]
["bitfinex","BTCUSD",1644223471705,0.058648,42644.0,42639.0,0.05]
["bitfinex","BTCUSD",1644223471907,0.058648,42644.0,42637.0,0.3]
["bitfinex","BTCUSD",1644223472302,0.058648,42644.0,42636.0,0.5]
["bitfinex","BTCUSD",1644223472303,0.38188277,42644.0,42636.0,0.5]
["bitfinex","BTCUSD",1644223472502,0.00064825,42643.0,42635.0,0.5]
["bitfinex","BTCUSD",1644223472705,0.30064825,42643.0,42635.0,0.5]
["bitfinex","BTCUSD",1644223472906,0.6999435,42643.0,42635.0,0.5]
["bitfinex","BTCUSD",1644223473103,0.0469,42642.0,42628.0,0.07121673]
["bitfinex","BTCUSD",1644223473304,0.19701309,42636.0,42628.0,0.07121673]
["bitfinex","BTCUSD",1644223473604,0.19701309,42636.0,42629.0,0.23690905]
["bitfinex","BTCUSD",1644223473605,0.29162885,42631.0,42629.0,0.23690905]
["bitfinex","BTCUSD",1644223473805,0.29162885,42631.0,42628.0,0.52121673]
["bitfinex","BTCUSD",1644223473806,0.0469,42630.0,42628.0,0.52121673]
["bitfinex","BTCUSD",1644223474003,0.0469,42630.0,42628.0,0.02121673]
["bitfinex","BTCUSD",1644223474407,0.0969,42630.0,42628.0,0.02121673]
["bitfinex","BTCUSD",1644223474607,0.0469,42630.0,42626.0,0.01964446]
["bitfinex","BTCUSD",1644223475055,0.0469,42630.0,42627.0,0.21630139]
["bitfinex","BTCUSD",1644223478457,0.00064825,42631.0,42627.0,0.21630139]
["bitfinex","BTCUSD",1644223479407,0.108675,42632.0,42627.0,0.21630139]
["bitfinex","BTCUSD",1644223479607,0.00064825,42631.0,42627.0,0.21630139]
["bitfinex","BTCUSD",1644223480606,0.108675,42632.0,42627.0,0.02063342]
["bitfinex","BTCUSD",1644223481905,0.108675,42632.0,42631.0,0.2115556]
["bitfinex","BTCUSD",1644223483962,0.108675,42632.0,42627.0,0.02063342]
["bitfinex","BTCUSD",1644223484564,0.0469,42631.0,42625.0,0.5]
["bitfinex","BTCUSD",1644223484766,0.0469,42631.0,42628.0,0.02191825]
["bitfinex","BTCUSD",1644223484963,0.04718434,42631.0,42628.0,0.02191825]
["bitfinex","BTCUSD",1644223485765,0.04718434,42631.0,42630.0,0.05]
["bitfinex","BTCUSD",1644223485967,0.0469,42631.0,42630.0,0.05]
["bitfinex","BTCUSD",1644223486166,0.00064953,42632.0,42630.0,0.05]
["bitfinex","BTCUSD",1644223486410,0.00064953,42632.0,42628.0,0.02191825]
["bitfinex","BTCUSD",1644223486612,0.00028434,42635.0,42628.0,0.02191825]
["bitfinex","BTCUSD",1644223486811,0.00064953,42633.0,42628.0,0.02191825]
["bitfinex","BTCUSD",1644223487011,0.00064953,42633.0,42629.0,0.05]
["bitfinex","BTCUSD",1644223487814,0.00028434,42635.0,42627.0,0.37176764]
["bitfinex","BTCUSD",1644223488014,0.00028434,42638.0,42633.0,0.05]
["bitfinex","BTCUSD",1644223488213,0.00028434,42635.0,42633.0,0.05]
["bitfinex","BTCUSD",1644223488416,0.2270542,42639.0,42628.0,0.24305314]
["bitfinex","BTCUSD",1644223488713,0.05,42639.0,42634.0,0.24005339]
["bitfinex","BTCUSD",1644223488913,0.00028434,42639.0,42634.0,0.24005339]
["bitfinex","BTCUSD",1644223489111,0.00028434,42639.0,42627.0,0.11868284]
["bitfinex","BTCUSD",1644223489112,0.00064953,42639.0,42627.0,0.11868284]
["bitfinex","BTCUSD",1644223489312,0.00093387,42639.0,42627.0,0.11868284]
["bitfinex","BTCUSD",1644223489913,0.27508181,42635.0,42627.0,0.08920908]
["bitfinex","BTCUSD",1644223490154,0.058656,42635.0,42631.0,0.24814007]
["bitfinex","BTCUSD",1644223490349,0.00064953,42633.0,42631.0,0.24814007]
["bitfinex","BTCUSD",1644223491350,0.00028434,42634.0,42631.0,0.24814007]
["bitfinex","BTCUSD",1644223491651,0.00064953,42634.0,42631.0,0.24814007]
["bitfinex","BTCUSD",1644223492450,0.00064953,42634.0,42633.0,0.05]
["bitfinex","BTCUSD",1644223492654,0.00028434,42639.0,42633.0,0.05]
["bitfinex","BTCUSD",1644223492852,0.167317,42640.0,42631.0,0.24814007]
["bitfinex","BTCUSD",1644223492853,0.00064953,42635.0,42631.0,0.24814007]
["bitfinex","BTCUSD",1644223493807,0.20389932,42634.0,42628.0,0.24710282]
["bitfinex","BTCUSD",1644223494002,0.167317,42640.0,42628.0,0.24710282]
["bitfinex","BTCUSD",1644223494003,0.05064953,42635.0,42628.0,0.24710282]
["bitfinex","BTCUSD",1644223494601,0.05093387,42635.0,42624.0,0.5]
["bitfinex","BTCUSD",1644223494802,0.05,42630.0,42624.0,0.5]
["bitfinex","BTCUSD",1644223495204,0.0469,42629.0,42624.0,0.5]
["bitfinex","BTCUSD",1644223495401,0.0969,42629.0,42624.0,0.5]
["bitfinex","BTCUSD",1644223495602,0.09718434,42629.0,42624.0,0.5]
["bitfinex","BTCUSD",1644223495802,0.1469,42629.0,42624.0,0.5]
["bitfinex","BTCUSD",1644223496104,0.14718434,42629.0,42625.0,0.29713073]
["bitfinex","BTCUSD",1644223496301,0.0969,42629.0,42625.0,0.29713073]
["bitfinex","BTCUSD",1644223496502,0.09754953,42629.0,42625.0,0.29713073]
["bitfinex","BTCUSD",1644223496702,0.04783387,42629.0,42625.0,0.29713073]
["bitfinex","BTCUSD",1644223496901,0.04754953,42629.0,42625.0,0.29713073]
["bitfinex","BTCUSD",1644223497302,0.0469,42629.0,42625.0,0.29713073]
["bitfinex","BTCUSD",1644223497764,0.04783387,42629.0,42625.0,0.29713073]
["bitfinex","BTCUSD",1644223497961,0.04754953,42629.0,42625.0,0.29713073]
["bitfinex","BTCUSD",1644223498363,0.00093387,42629.0,42626.0,0.32749]
["bitfinex","BTCUSD",1644223498563,0.00028434,42630.0,42625.0,0.29713073]
["bitfinex","BTCUSD",1644223498761,0.00028434,42634.0,42625.0,0.29713073]
["bitfinex","BTCUSD",1644223498962,0.00064953,42629.0,42628.0,0.20172981]
["bitfinex","BTCUSD",1644223499162,0.00064953,42629.0,42628.0,0.52921981]
["bitfinex","BTCUSD",1644223499360,0.00064953,42629.0,42628.0,0.32749]
["bitfinex","BTCUSD",1644223499761,0.00028434,42635.0,42628.0,0.499744]
["bitfinex","BTCUSD",1644223499961,0.00028434,42636.0,42634.0,0.22794653]
["bitfinex","BTCUSD",1644223500163,0.31240851,42636.0,42634.0,0.22794653]
["bitfinex","BTCUSD",1644223500363,0.26101269,42635.0,42628.0,0.072254]
["bitfinex","BTCUSD",1644223500563,0.26101269,42635.0,42626.0,0.34996471]
["bitfinex","BTCUSD",1644223500866,0.05,42633.0,42626.0,0.02079452]
["bitfinex","BTCUSD",1644223501061,0.05028434,42635.0,42626.0,0.02079452]
["bitfinex","BTCUSD",1644223501062,0.05,42630.0,42626.0,0.02079452]
["bitfinex","BTCUSD",1644223501503,0.25910424,42633.0,42626.0,0.02079452]
["bitfinex","BTCUSD",1644223501703,0.05,42631.0,42626.0,0.02079452]
["bitfinex","BTCUSD",1644223502104,0.0369,42630.0,42626.0,0.02079452]
["bitfinex","BTCUSD",1644223502404,0.03718434,42630.0,42626.0,0.02079452]
["bitfinex","BTCUSD",1644223503404,0.03718434,42630.0,42625.0,0.61196656]
["bitfinex","BTCUSD",1644223503603,0.03754953,42630.0,42625.0,0.61196656]
["bitfinex","BTCUSD",1644223504603,0.0369,42630.0,42625.0,0.61196656]
["bitfinex","BTCUSD",1644223504803,0.03754953,42630.0,42625.0,0.61196656]
["bitfinex","BTCUSD",1644223505858,0.0369,42630.0,42625.0,0.61196656]
["bitfinex","BTCUSD",1644223506059,0.03754953,42630.0,42625.0,0.61196656]
["bitfinex","BTCUSD",1644223506258,0.00064953,42630.0,42625.0,0.61196656]
["bitfinex","BTCUSD",1644223507062,0.00028434,42632.0,42625.0,0.61196656]
["bitfinex","BTCUSD",1644223507261,0.00064953,42630.0,42625.0,0.61196656]
["bitfinex","BTCUSD",1644223508165,0.00028434,42632.0,42625.0,0.61196656]
["bitfinex","BTCUSD",1644223508363,0.05,42633.0,42626.0,0.32749]
["bitfinex","BTCUSD",1644223508364,0.00064953,42630.0,42626.0,0.32749]
["bitfinex","BTCUSD",1644223508821,0.00064953,42630.0,42626.0,0.42749]
["bitfinex","BTCUSD",1644223509215,0.00064953,42630.0,42628.0,0.09534697]
["bitfinex","BTCUSD",1644223509418,0.00028434,42630.0,42629.0,0.32749]
["bitfinex","BTCUSD",1644223509615,0.00064953,42630.0,42629.0,0.32749]
["bitfinex","BTCUSD",1644223509816,0.00064953,42630.0,42629.0,0.42749]
["bitfinex","BTCUSD",1644223510416,0.00064953,42630.0,42629.0,0.92749]
["bitfinex","BTCUSD",1644223510618,0.00028434,42636.0,42631.0,0.32749]
["bitfinex","BTCUSD",1644223510822,0.00064953,42632.0,42631.0,0.486134]
["bitfinex","BTCUSD",1644223511019,0.00064953,42632.0,42631.0,0.75204927]
["bitfinex","BTCUSD",1644223511722,0.05,42638.0,42631.0,1.41890373]
["bitfinex","BTCUSD",1644223511920,0.0002869,42636.0,42631.0,1.19340527]
["bitfinex","BTCUSD",1644223512122,0.10301959,42638.0,42631.0,1.19340527]
["bitfinex","BTCUSD",1644223512320,0.0002869,42637.0,42631.0,1.19340527]
["bitfinex","BTCUSD",1644223512556,0.10301959,42638.0,42631.0,1.19340527]
["bitfinex","BTCUSD",1644223513059,0.10301959,42638.0,42631.0,1.52344241]
["bitfinex","BTCUSD",1644223513258,0.10273269,42638.0,42631.0,1.52344241]
["bitfinex","BTCUSD",1644223513462,0.10273269,42638.0,42632.0,0.28345523]
["bitfinex","BTCUSD",1644223513660,0.10273269,42638.0,42633.0,0.32749]
["bitfinex","BTCUSD",1644223514061,0.05273269,42638.0,42633.0,0.32749]
["bitfinex","BTCUSD",1644223514461,0.05273269,42638.0,42634.0,0.32749]
["bitfinex","BTCUSD",1644223514661,0.05273269,42638.0,42636.0,0.13790373]
["bitfinex","BTCUSD",1644223514860,0.05273269,42638.0,42637.0,0.63322555]
["bitfinex","BTCUSD",1644223515262,0.00019436,42640.0,42638.0,0.23152567]
["bitfinex","BTCUSD",1644223515461,0.0002869,42640.0,42638.0,0.23152567]
["bitfinex","BTCUSD",1644223515662,0.00064141,42640.0,42638.0,0.23152567]
["bitfinex","BTCUSD",1644223516064,0.00064141,42640.0,42636.0,0.13790373]
["bitfinex","BTCUSD",1644223516705,0.20027622,42641.0,42638.0,0.34890944]
["bitfinex","BTCUSD",1644223517004,0.00064141,42640.0,42638.0,0.34890944]
["bitfinex","BTCUSD",1644223517204,0.00064141,42640.0,42639.0,0.27366648]
["bitfinex","BTCUSD",1644223517803,0.0502869,42642.0,42639.0,0.35297897]
["bitfinex","BTCUSD",1644223518004,0.0502869,42642.0,42639.0,0.07931249]
["bitfinex","BTCUSD",1644223518005,0.00064141,42642.0,42639.0,0.07931249]
["bitfinex","BTCUSD",1644223519107,0.5717,42648.0,42639.0,0.07931249]
["bitfinex","BTCUSD",1644223519108,0.05092297,42650.0,42640.0,1.07749]
["bitfinex","BTCUSD",1644223519309,0.02162138,42651.0,42641.0,0.21918427]
["bitfinex","BTCUSD",1644223519310,0.00019478,42643.0,42641.0,0.21918427]
["bitfinex","BTCUSD",1644223519607,0.22239983,42651.0,42641.0,0.21918427]
["bitfinex","BTCUSD",1644223519608,0.02240036,42651.0,42643.0,0.65]
["bitfinex","BTCUSD",1644223519805,0.02240036,42651.0,42650.0,0.29371989]
["bitfinex","BTCUSD",1644223520060,0.02240036,42651.0,42650.0,0.45374093]
["bitfinex","BTCUSD",1644223520257,0.02240036,42651.0,42650.0,0.6444023]
["bitfinex","BTCUSD",1644223520258,0.02162138,42651.0,42650.0,0.6444023]
["bitfinex","BTCUSD",1644223520457,0.02162138,42651.0,42650.0,0.7444023]
["bitfinex","BTCUSD",1644223520861,0.19999947,42662.0,42650.0,0.7444023]
["bitfinex","BTCUSD",1644223521160,0.02050061,42660.0,42658.0,0.26950334]
["bitfinex","BTCUSD",1644223521559,0.02050061,42660.0,42654.0,0.32749]
["bitfinex","BTCUSD",1644223522160,0.0099,42659.0,42654.0,0.32749]
["bitfinex","BTCUSD",1644223522359,0.0099,42659.0,42655.0,0.55]
["bitfinex","BTCUSD",1644223522561,0.0099,42659.0,42656.0,0.60298751]
["bitfinex","BTCUSD",1644223523060,0.01054093,42659.0,42656.0,0.70298751]
["bitfinex","BTCUSD",1644223523460,0.01054093,42659.0,42656.0,0.8265396]
["bitfinex","BTCUSD",1644223523664,0.01054093,42659.0,42656.0,0.08124752]
["bitfinex","BTCUSD",1644223523907,0.0099,42659.0,42656.0,0.08124752]
["bitfinex","BTCUSD",1644223524109,0.0099,42659.0,42656.0,0.58124752]
["bitfinex","BTCUSD",1644223524310,0.0099,42659.0,42656.0,0.63124752]
["bitfinex","BTCUSD",1644223524506,0.0099,42659.0,42657.0,0.327152]
["bitfinex","BTCUSD",1644223525307,0.0099,42659.0,42658.0,0.13790373]
["bitfinex","BTCUSD",1644223525708,0.0099,42659.0,42658.0,0.18790373]
["bitfinex","BTCUSD",1644223525908,0.0099,42659.0,42658.0,0.51505573]
["bitfinex","BTCUSD",1644223526706,0.0099,42659.0,42658.0,0.46505573]
["bitfinex","BTCUSD",1644223527307,0.0098,42659.0,42658.0,0.46505573]
["bitfinex","BTCUSD",1644223527856,0.0098,42659.0,42658.0,0.51505573]
["bitfinex","BTCUSD",1644223528257,0.0097,42659.0,42658.0,0.18790373]
["bitfinex","BTCUSD",1644223528460,0.0597,42659.0,42658.0,0.18790373]
["bitfinex","BTCUSD",1644223528663,0.0597,42659.0,42658.0,0.13790373]
["bitfinex","BTCUSD",1644223528664,0.34005561,42659.0,42658.0,0.13790373]
["bitfinex","BTCUSD",1644223528864,3.00968519,42659.0,42658.0,0.13790373]
["bitfinex","BTCUSD",1644223529059,3.33683719,42659.0,42658.0,0.13790373]
["bitfinex","BTCUSD",1644223529259,3.38683719,42659.0,42658.0,0.13790373]
["bitfinex","BTCUSD",1644223529462,3.63527356,42659.0,42658.0,0.13790373]
["bitfinex","BTCUSD",1644223530161,3.63507356,42659.0,42658.0,0.13790373]
["bitfinex","BTCUSD",1644223530966,4.22167356,42659.0,42658.0,0.13790373]
["bitfinex","BTCUSD",1644223531166,4.22167356,42659.0,42650.0,0.52038147]
["bitfinex","BTCUSD",1644223531167,0.327152,42657.0,42650.0,0.52038147]
["bitfinex","BTCUSD",1644223531413,0.05,42651.0,42650.0,0.02038147]
["bitfinex","BTCUSD",1644223531609,1.010652,42651.0,42650.0,0.02038147]
["bitfinex","BTCUSD",1644223531809,1.2111873,42651.0,42650.0,0.02038147]
["bitfinex","BTCUSD",1644223532010,1.5201556,42651.0,42650.0,0.02038147]
["bitfinex","BTCUSD",1644223532307,1.5701556,42651.0,42650.0,0.02038147]
["bitfinex","BTCUSD",1644223533609,1.5701556,42651.0,42641.0,0.02195355]
["bitfinex","BTCUSD",1644223533808,0.377152,42649.0,42641.0,0.02195355]
["bitfinex","BTCUSD",1644223534010,0.0469,42648.0,42641.0,0.02195355]
["bitfinex","BTCUSD",1644223534208,0.05,42645.0,42641.0,0.02195355]
["bitfinex","BTCUSD",1644223534407,0.0469,42644.0,42641.0,0.02195355]
["bitfinex","BTCUSD",1644223535058,0.0469,42644.0,42640.0,0.34640207]
["bitfinex","BTCUSD",1644223535258,0.04718867,42644.0,42640.0,0.34640207]
["bitfinex","BTCUSD",1644223536061,0.0469,42644.0,42640.0,0.34640207]
["bitfinex","BTCUSD",1644223536260,0.04718867,42644.0,42640.0,0.34640207]
["bitfinex","BTCUSD",1644223537060,0.01118867,42644.0,42640.0,0.34640207]
["bitfinex","BTCUSD",1644223537360,0.0109,42644.0,42640.0,0.34640207]
["bitfinex","BTCUSD",1644223537559,0.01118867,42644.0,42640.0,0.34640207]
["bitfinex","BTCUSD",1644223537962,0.05,42642.0,42640.0,0.34640207]
["bitfinex","BTCUSD",1644223538160,0.0969,42642.0,42640.0,0.34640207]
["bitfinex","BTCUSD",1644223538361,0.0469,42642.0,42640.0,0.34640207]
["bitfinex","BTCUSD",1644223540209,0.0469,42642.0,42641.0,0.327152]
["bitfinex","BTCUSD",1644223540608,0.0469,42642.0,42640.0,0.34640207]
["bitfinex","BTCUSD",1644223540809,0.05,42641.0,42640.0,0.34640207]
["bitfinex","BTCUSD",1644223541008,0.0469,42642.0,42640.0,0.34640207]
["bitfinex","BTCUSD",1644223541209,0.0469,42642.0,42641.0,0.327152]
["bitfinex","BTCUSD",1644223542662,0.00028867,42644.0,42641.0,0.327152]
["bitfinex","BTCUSD",1644223542861,0.26723341,42647.0,42640.0,0.34640207]
["bitfinex","BTCUSD",1644223542862,0.00028867,42645.0,42640.0,0.34640207]
["bitfinex","BTCUSD",1644223543061,0.26723341,42647.0,42640.0,0.34640207]
["bitfinex","BTCUSD",1644223543062,0.05,42641.0,42640.0,0.67355407]
["bitfinex","BTCUSD",1644223543661,0.00028867,42646.0,42640.0,0.67355407]
["bitfinex","BTCUSD",1644223543861,0.05,42641.0,42640.0,0.67355407]
["bitfinex","BTCUSD",1644223544463,0.05,42641.0,42640.0,0.108648]
["bitfinex","BTCUSD",1644223546511,0.00028867,42644.0,42640.0,0.108648]
["bitfinex","BTCUSD",1644223546710,0.00028867,42646.0,42640.0,0.108648]
["bitfinex","BTCUSD",1644223546912,0.00064333,42645.0,42640.0,0.108648]
["bitfinex","BTCUSD",1644223547313,0.25980941,42645.0,42640.0,0.108648]
["bitfinex","BTCUSD",1644223547513,0.05,42641.0,42640.0,0.108648]
["bitfinex","BTCUSD",1644223547713,0.05,42641.0,42637.0,0.00066502]
["bitfinex","BTCUSD",1644223547714,0.41843846,42641.0,42637.0,0.00066502]
["bitfinex","BTCUSD",1644223547914,0.05,42638.0,42634.0,0.058659]
["bitfinex","BTCUSD",1644223548114,0.05,42635.0,42631.0,0.6138]
["bitfinex","BTCUSD",1644223548314,0.30885299,42634.0,42631.0,0.5]
["bitfinex","BTCUSD",1644223548512,0.30885299,42634.0,42631.0,0.71769079]
["bitfinex","BTCUSD",1644223548713,0.30885299,42634.0,42631.0,0.21769079]
["bitfinex","BTCUSD",1644223549115,0.0469,42634.0,42631.0,0.21769079]
["bitfinex","BTCUSD",1644223549317,0.02184023,42642.0,42632.0,0.327152]
["bitfinex","BTCUSD",1644223549318,0.05,42641.0,42632.0,0.327152]
["bitfinex","BTCUSD",1644223549618,0.05,42641.0,42633.0,0.30420792]
["bitfinex","BTCUSD",1644223549822,0.05,42641.0,42634.0,0.327152]
["bitfinex","BTCUSD",1644223550071,0.05,42641.0,42636.0,0.25638109]
["bitfinex","BTCUSD",1644223550274,0.02155156,42642.0,42641.0,0.327152]
["bitfinex","BTCUSD",1644223550474,0.02184023,42642.0,42641.0,0.674052]
["bitfinex","BTCUSD",1644223550775,0.35442402,42657.0,42642.0,0.51727769]
["bitfinex","BTCUSD",1644223550780,0.12626478,42657.0,42642.0,0.51727769]
["bitfinex","BTCUSD",1644223550975,0.00028939,42653.0,42651.0,0.05]
["bitfinex","BTCUSD",1644223551174,0.23484558,42655.0,42651.0,0.06916089]
["bitfinex","BTCUSD",1644223551372,0.00028939,42656.0,42651.0,0.01916089]
["bitfinex","BTCUSD",1644223551571,0.34679829,42657.0,42651.0,0.01916089]
["bitfinex","BTCUSD",1644223551771,0.00028939,42656.0,42653.0,0.05]
["bitfinex","BTCUSD",1644223551971,0.3338089,42657.0,42653.0,0.01915986]
["bitfinex","BTCUSD",1644223552176,0.327152,42656.0,42653.0,0.01915986]
["bitfinex","BTCUSD",1644223552374,0.3338089,42657.0,42653.0,0.06915986]
["bitfinex","BTCUSD",1644223552572,0.22053351,42657.0,42653.0,0.06915986]
["bitfinex","BTCUSD",1644223552774,0.22024412,42657.0,42653.0,0.06915986]
["bitfinex","BTCUSD",1644223553072,0.327152,42656.0,42653.0,0.06915986]
["bitfinex","BTCUSD",1644223553273,0.327152,42656.0,42653.0,0.01915986]
["bitfinex","BTCUSD",1644223553473,0.22117815,42657.0,42653.0,0.01915986]
["bitfinex","BTCUSD",1644223553672,0.22117815,42657.0,42647.0,0.33037467]
["bitfinex","BTCUSD",1644223553912,0.27053351,42657.0,42650.0,0.05]
["bitfinex","BTCUSD",1644223554110,0.27117815,42657.0,42648.0,0.05]
["bitfinex","BTCUSD",1644223554315,0.22117815,42657.0,42649.0,0.01148389]
["bitfinex","BTCUSD",1644223554512,0.22117815,42657.0,42651.0,0.05862971]
["bitfinex","BTCUSD",1644223554715,0.22117815,42657.0,42652.0,0.01148297]
["bitfinex","BTCUSD",1644223554912,0.22088876,42657.0,42652.0,0.06148297]
["bitfinex","BTCUSD",1644223555111,0.22024412,42657.0,42652.0,0.06148297]
["bitfinex","BTCUSD",1644223555314,0.22088876,42657.0,42652.0,0.11148297]
["bitfinex","BTCUSD",1644223555513,0.05,42656.0,42652.0,0.06148297]
["bitfinex","BTCUSD",1644223555711,0.05028939,42656.0,42652.0,0.06148297]
["bitfinex","BTCUSD",1644223556113,0.327152,42655.0,42652.0,0.01148297]
["bitfinex","BTCUSD",1644223556313,0.05,42653.0,42652.0,0.00350572]
["bitfinex","BTCUSD",1644223556513,0.327152,42652.0,42650.0,0.05815287]
["bitfinex","BTCUSD",1644223556712,0.327152,42652.0,42650.0,0.00815287]
["bitfinex","BTCUSD",1644223557316,0.05028939,42653.0,42650.0,0.00815287]
["bitfinex","BTCUSD",1644223557556,0.327152,42652.0,42650.0,0.00815287]
["bitfinex","BTCUSD",1644223557757,0.05064464,42653.0,42650.0,0.00815287]
["bitfinex","BTCUSD",1644223557958,0.00093403,42653.0,42650.0,0.00815287]
["bitfinex","BTCUSD",1644223558156,0.00064464,42653.0,42650.0,0.00815287]
["bitfinex","BTCUSD",1644223558758,0.05,42652.0,42650.0,0.00815287]
["bitfinex","BTCUSD",1644223560161,0.00093403,42653.0,42650.0,0.00815287]
["bitfinex","BTCUSD",1644223560361,0.00064464,42653.0,42650.0,0.00815287]
["bitfinex","BTCUSD",1644223560960,0.05028939,42654.0,42650.0,0.00815287]
["bitfinex","BTCUSD",1644223561163,0.05,42654.0,42650.0,0.00815287]
["bitfinex","BTCUSD",1644223561409,0.00051569,42654.0,42650.0,0.00815287]
["bitfinex","BTCUSD",1644223562308,0.05,42651.0,42650.0,0.00815287]
["bitfinex","BTCUSD",1644223562908,0.05,42651.0,42650.0,0.0296603]
["bitfinex","BTCUSD",1644223563110,0.281467,42651.0,42650.0,0.0296603]
["bitfinex","BTCUSD",1644223563511,0.00028939,42653.0,42650.0,0.0296603]
["bitfinex","BTCUSD",1644223563711,0.00051569,42653.0,42650.0,0.0296603]
["bitfinex","BTCUSD",1644223564714,0.05028939,42654.0,42650.0,0.0296603]
["bitfinex","BTCUSD",1644223564915,0.21027467,42651.0,42650.0,0.0296603]
["bitfinex","BTCUSD",1644223565163,0.21027467,42651.0,42650.0,0.00815287]
["bitfinex","BTCUSD",1644223565358,0.00028939,42653.0,42650.0,0.00815287]
["bitfinex","BTCUSD",1644223565558,0.05051569,42654.0,42650.0,0.00815287]
["bitfinex","BTCUSD",1644223565758,0.05028939,42654.0,42650.0,0.00815287]
["bitfinex","BTCUSD",1644223566161,0.05082868,42654.0,42650.0,0.00815287]
["bitfinex","BTCUSD",1644223567158,0.05028939,42654.0,42650.0,0.00815287]
["bitfinex","BTCUSD",1644223567358,0.05082868,42654.0,42650.0,0.00815287]
["bitfinex","BTCUSD",1644223568060,0.05,42651.0,42650.0,0.00815287]
["bitfinex","BTCUSD",1644223568814,0.05,42652.0,42650.0,0.00815287]
["bitfinex","BTCUSD",1644223569009,0.13555556,42652.0,42650.0,0.00815287]
["bitfinex","BTCUSD",1644223569210,0.31899266,42651.0,42647.0,0.1]
["bitfinex","BTCUSD",1644223569410,0.31899266,42651.0,42646.0,0.01857236]
["bitfinex","BTCUSD",1644223569411,0.05,42648.0,42646.0,0.01857236]
["bitfinex","BTCUSD",1644223569609,0.0969,42648.0,42646.0,0.01857236]
["bitfinex","BTCUSD",1644223569810,0.1969,42648.0,42646.0,0.01857236]
["bitfinex","BTCUSD",1644223570010,0.319372,42647.0,42646.0,0.01857236]
["bitfinex","BTCUSD",1644223570215,0.51935037,42647.0,42646.0,0.01857236]
["bitfinex","BTCUSD",1644223570812,0.319372,42647.0,42646.0,0.01857236]
["bitfinex","BTCUSD",1644223571214,0.91624496,42647.0,42642.0,0.021586]
["bitfinex","BTCUSD",1644223571413,0.24995053,42643.0,42642.0,0.021586]
["bitfinex","BTCUSD",1644223571614,0.93358775,42643.0,42642.0,0.021586]
["bitfinex","BTCUSD",1644223572013,1.46360319,42643.0,42642.0,0.021586]
["bitfinex","BTCUSD",1644223572313,0.9335515,42643.0,42642.0,0.021586]
["bitfinex","BTCUSD",1644223572560,0.416272,42643.0,42642.0,0.021586]
["bitfinex","BTCUSD",1644223573359,0.19991428,42645.0,42642.0,0.021586]
["bitfinex","BTCUSD",1644223573360,0.00056678,42645.0,42642.0,0.021586]
["bitfinex","BTCUSD",1644223573760,0.00056678,42645.0,42638.0,0.07743283]
["bitfinex","BTCUSD",1644223573761,0.00056678,42645.0,42639.0,0.05]
["bitfinex","BTCUSD",1644223573960,0.00056678,42645.0,42640.0,0.327202]
["bitfinex","BTCUSD",1644223574166,0.00056678,42645.0,42641.0,0.2440536]
["bitfinex","BTCUSD",1644223574364,0.24997296,42651.0,42645.0,0.08590748]
["bitfinex","BTCUSD",1644223574365,0.00028939,42649.0,42645.0,0.08590748]
["bitfinex","BTCUSD",1644223574561,0.19991428,42651.0,42645.0,0.37323624]
["bitfinex","BTCUSD",1644223574562,0.00028939,42650.0,42645.0,0.37323624]
["bitfinex","BTCUSD",1644223574760,0.00226674,42653.0,42645.0,0.42323624]
["bitfinex","BTCUSD",1644223574761,0.20020367,42652.0,42645.0,0.42323624]
["bitfinex","BTCUSD",1644223574961,0.00028939,42650.0,42647.0,0.327202]
["bitfinex","BTCUSD",1644223575162,0.05301288,42652.0,42647.0,0.327202]
["bitfinex","BTCUSD",1644223575361,0.00226674,42653.0,42647.0,0.327202]
["bitfinex","BTCUSD",1644223575362,0.00028939,42651.0,42648.0,0.61904175]
["bitfinex","BTCUSD",1644223575567,0.00028939,42652.0,42649.0,0.444454]
["bitfinex","BTCUSD",1644223575762,0.00056679,42652.0,42651.0,0.05862507]
["bitfinex","BTCUSD",1644223576161,0.00056679,42652.0,42651.0,0.38582707]
["bitfinex","BTCUSD",1644223576611,0.00028939,42654.0,42651.0,0.38582707]
["bitfinex","BTCUSD",1644223576813,0.00028939,42656.0,42651.0,0.10862507]
["bitfinex","BTCUSD",1644223577011,0.05,42653.0,42651.0,0.05]
["bitfinex","BTCUSD",1644223577212,0.00052837,42654.0,42650.0,0.167252]
["bitfinex","BTCUSD",1644223577411,0.00081776,42654.0,42650.0,0.167252]
["bitfinex","BTCUSD",1644223577712,0.00052837,42654.0,42650.0,0.167252]
["bitfinex","BTCUSD",1644223577911,0.00018939,42656.0,42650.0,0.167252]
["bitfinex","BTCUSD",1644223578114,0.00052837,42654.0,42650.0,0.167252]
["bitfinex","BTCUSD",1644223578911,0.00071776,42654.0,42650.0,0.167252]
["bitfinex","BTCUSD",1644223579211,0.00018939,42654.0,42650.0,0.18923779]
["bitfinex","BTCUSD",1644223579411,0.00052837,42654.0,42650.0,0.18923779]
["bitfinex","BTCUSD",1644223579611,0.00052837,42654.0,42651.0,0.327202]
["bitfinex","BTCUSD",1644223579812,0.05,42652.0,42651.0,0.05]
["bitfinex","BTCUSD",1644223580058,0.00071776,42654.0,42650.0,0.18923779]
["bitfinex","BTCUSD",1644223580259,0.00018939,42653.0,42650.0,0.18923779]
["bitfinex","BTCUSD",1644223580459,0.05053252,42654.0,42650.0,0.18923779]
["bitfinex","BTCUSD",1644223580662,0.05072191,42654.0,42650.0,0.44315186]
["bitfinex","BTCUSD",1644223580859,0.05053252,42654.0,42650.0,0.18923779]
["bitfinex","BTCUSD",1644223581265,0.05072191,42654.0,42650.0,0.167252]
["bitfinex","BTCUSD",1644223581463,0.05,42654.0,42650.0,0.167252]
["bitfinex","BTCUSD",1644223582062,0.05018939,42654.0,42650.0,0.167252]
["bitfinex","BTCUSD",1644223582261,0.05,42654.0,42650.0,0.167252]
["bitfinex","BTCUSD",1644223582661,0.00018939,42657.0,42650.0,0.23053884]
["bitfinex","BTCUSD",1644223582862,0.30967296,42659.0,42650.0,0.23053884]
["bitfinex","BTCUSD",1644223582863,0.00018939,42658.0,42650.0,0.217252]
["bitfinex","BTCUSD",1644223583062,0.05,42656.0,42650.0,0.217252]
["bitfinex","BTCUSD",1644223583661,0.05,42656.0,42650.0,0.09031098]
["bitfinex","BTCUSD",1644223583915,0.05018939,42656.0,42650.0,0.09031098]
["bitfinex","BTCUSD",1644223584113,0.00064345,42655.0,42650.0,0.09031098]
["bitfinex","BTCUSD",1644223584315,0.00083284,42655.0,42650.0,0.09031098]
["bitfinex","BTCUSD",1644223585115,0.00018939,42655.0,42650.0,0.22922839]
["bitfinex","BTCUSD",1644223585313,0.00064345,42655.0,42650.0,0.22922839]
["bitfinex","BTCUSD",1644223585613,0.00083284,42655.0,42650.0,0.22922839]
["bitfinex","BTCUSD",1644223586412,0.00018939,42655.0,42650.0,0.22922839]
["bitfinex","BTCUSD",1644223586613,0.00064345,42655.0,42650.0,0.22922839]
["bitfinex","BTCUSD",1644223586812,0.00083284,42655.0,42650.0,0.50927734]
["bitfinex","BTCUSD",1644223587013,0.00083284,42655.0,42650.0,0.60490005]
["bitfinex","BTCUSD",1644223587213,0.00083284,42655.0,42650.0,0.25076317]
["bitfinex","BTCUSD",1644223587416,0.00018939,42655.0,42650.0,0.22909776]
["bitfinex","BTCUSD",1644223587655,0.00064345,42655.0,42650.0,0.22909776]
["bitfinex","BTCUSD",1644223587854,0.00083284,42655.0,42650.0,0.22909776]
["bitfinex","BTCUSD",1644223588657,0.00018939,42655.0,42650.0,0.22909776]
["bitfinex","BTCUSD",1644223588856,0.05018939,42656.0,42650.0,0.22909776]
["bitfinex","BTCUSD",1644223589057,0.00083284,42655.0,42650.0,0.24865372]
["bitfinex","BTCUSD",1644223589257,0.00064345,42655.0,42650.0,0.22711894]
["bitfinex","BTCUSD",1644223589457,0.00083284,42655.0,42650.0,0.22711894]
["bitfinex","BTCUSD",1644223589858,0.00018939,42655.0,42650.0,0.22711894]
["bitfinex","BTCUSD",1644223590060,0.00064345,42655.0,42650.0,0.22711894]
["bitfinex","BTCUSD",1644223590264,0.00083284,42655.0,42650.0,0.22711894]
["bitfinex","BTCUSD",1644223590461,0.05,42651.0,42650.0,0.18680796]
["bitfinex","BTCUSD",1644223590665,0.05,42651.0,42650.0,0.01955596]
["bitfinex","BTCUSD",1644223590666,0.32791153,42651.0,42650.0,0.01955596]
["bitfinex","BTCUSD",1644223590862,0.369372,42651.0,42650.0,0.01955596]
["bitfinex","BTCUSD",1644223591513,0.56936057,42651.0,42650.0,0.00911842]
["bitfinex","BTCUSD",1644223591711,0.369372,42651.0,42650.0,0.02917288]
["bitfinex","BTCUSD",1644223591912,0.369372,42651.0,42650.0,0.02005446]
["bitfinex","BTCUSD",1644223592812,0.64269695,42651.0,42650.0,0.07005446]
["bitfinex","BTCUSD",1644223593114,0.56936663,42651.0,42650.0,0.07005446]
["bitfinex","BTCUSD",1644223593313,0.8317851,42651.0,42650.0,0.05]
["bitfinex","BTCUSD",1644223593512,0.63179047,42651.0,42650.0,0.05]
["bitfinex","BTCUSD",1644223593913,0.31241847,42651.0,42646.0,0.02064634]
["bitfinex","BTCUSD",1644223594112,0.05,42647.0,42646.0,0.02064634]
["bitfinex","BTCUSD",1644223594312,0.65262781,42647.0,42646.0,0.02064634]
["bitfinex","BTCUSD",1644223595560,0.65262781,42647.0,42644.0,0.1]
["bitfinex","BTCUSD",1644223595561,0.33325581,42647.0,42644.0,0.1]
["bitfinex","BTCUSD",1644223595760,0.31093109,42647.0,42644.0,0.1]
["bitfinex","BTCUSD",1644223595960,0.28162651,42648.0,42644.0,0.1]
["bitfinex","BTCUSD",1644223596160,0.05,42647.0,42644.0,0.1]
["bitfinex","BTCUSD",1644223596759,0.05,42647.0,42644.0,0.05]
["bitfinex","BTCUSD",1644223596960,0.00064345,42648.0,42644.0,0.05]
["bitfinex","BTCUSD",1644223597161,0.48588318,42650.0,42644.0,0.158639]
["bitfinex","BTCUSD",1644223597360,0.00064345,42648.0,42644.0,0.158639]
["bitfinex","BTCUSD",1644223597561,0.05,42647.0,42644.0,0.158639]
["bitfinex","BTCUSD",1644223597762,0.05,42647.0,42644.0,0.108639]
["bitfinex","BTCUSD",1644223599015,0.20496011,42646.0,42644.0,0.108639]
["bitfinex","BTCUSD",1644223600215,0.00064345,42647.0,42644.0,0.108639]
["bitfinex","BTCUSD",1644223600619,0.20001873,42649.0,42644.0,0.108639]
["bitfinex","BTCUSD",1644223601023,0.00064345,42648.0,42644.0,0.108639]
["bitfinex","BTCUSD",1644223601717,0.00064345,42648.0,42644.0,0.158639]
["bitfinex","BTCUSD",1644223601920,0.72774514,42650.0,42644.0,0.158639]
["bitfinex","BTCUSD",1644223602119,0.00064345,42648.0,42644.0,0.158639]
["bitfinex","BTCUSD",1644223603061,0.72774514,42650.0,42644.0,0.17821304]
["bitfinex","BTCUSD",1644223603263,0.05,42645.0,42644.0,0.17821304]
["bitfinex","BTCUSD",1644223603563,0.05,42645.0,42644.0,0.11957404]
["bitfinex","BTCUSD",1644223603564,0.32062467,42645.0,42644.0,0.11957404]
["bitfinex","BTCUSD",1644223603760,0.32062467,42645.0,42644.0,0.01957404]
["bitfinex","BTCUSD",1644223603962,0.27062467,42645.0,42644.0,0.01957404]
["bitfinex","BTCUSD",1644223604165,0.58999667,42645.0,42644.0,0.01957404]
["bitfinex","BTCUSD",1644223604562,0.8369154,42645.0,42644.0,0.01957404]
["bitfinex","BTCUSD",1644223604762,0.466272,42645.0,42644.0,0.01957404]
["bitfinex","BTCUSD",1644223605162,0.71624496,42645.0,42644.0,0.01957404]
["bitfinex","BTCUSD",1644223605362,0.08621701,42641.0,42640.0,0.02046097]
["bitfinex","BTCUSD",1644223605563,0.71839882,42641.0,42640.0,0.02046097]
["bitfinex","BTCUSD",1644223606612,1.01561265,42641.0,42640.0,0.02046097]
["bitfinex","BTCUSD",1644223606814,0.92939564,42641.0,42640.0,0.02046097]
["bitfinex","BTCUSD",1644223607314,0.61002364,42641.0,42637.0,0.04756448]
["bitfinex","BTCUSD",1644223607512,0.2069205,42640.0,42637.0,0.04756448]
["bitfinex","BTCUSD",1644223607911,0.05,42638.0,42637.0,0.0469]
["bitfinex","BTCUSD",1644223608313,0.56002364,42641.0,42637.0,0.0469]
["bitfinex","BTCUSD",1644223608517,0.05,42638.0,42637.0,0.0469]
["bitfinex","BTCUSD",1644223608914,0.256911,42638.0,42637.0,0.0469]
["bitfinex","BTCUSD",1644223609112,0.05,42638.0,42637.0,0.0469]
["bitfinex","BTCUSD",1644223609614,0.206911,42639.0,42637.0,0.0469]
["bitfinex","BTCUSD",1644223610265,0.306911,42639.0,42637.0,0.0469]
["bitfinex","BTCUSD",1644223610863,0.05,42638.0,42637.0,0.0469]
["bitfinex","BTCUSD",1644223611665,0.0373,42638.0,42637.0,0.0469]
["bitfinex","BTCUSD",1644223611875,0.19997641,42646.0,42638.0,0.117298]
["bitfinex","BTCUSD",1644223612068,0.121,42647.0,42638.0,0.117298]
["bitfinex","BTCUSD",1644223612069,0.121,42647.0,42640.0,0.0127]
["bitfinex","BTCUSD",1644223612266,0.23727641,42649.0,42640.0,0.0627]
["bitfinex","BTCUSD",1644223612666,0.23727641,42649.0,42642.0,0.0001]
["bitfinex","BTCUSD",1644223612866,0.2509189,42648.0,42642.0,0.0001]
["bitfinex","BTCUSD",1644223613070,0.0373,42649.0,42643.0,0.0127]
["bitfinex","BTCUSD",1644223613266,0.19997641,42651.0,42643.0,0.121342]
["bitfinex","BTCUSD",1644223613466,0.19997641,42651.0,42643.0,0.171342]
["bitfinex","BTCUSD",1644223613667,0.19997641,42652.0,42643.0,0.171342]
["bitfinex","BTCUSD",1644223613913,0.19997641,42652.0,42641.0,0.01082332]
["bitfinex","BTCUSD",1644223614113,0.00064472,42650.0,42641.0,0.01082332]
["bitfinex","BTCUSD",1644223614516,0.00064472,42650.0,42644.0,0.30572658]
["bitfinex","BTCUSD",1644223614713,0.41842561,42656.0,42645.0,0.36184588]
["bitfinex","BTCUSD",1644223614714,0.1517595,42656.0,42645.0,0.36184588]
["bitfinex","BTCUSD",1644223614913,0.00028998,42654.0,42647.0,0.175889]
["bitfinex","BTCUSD",1644223615116,0.00028998,42657.0,42648.0,0.28775021]
["bitfinex","BTCUSD",1644223615314,0.00028998,42655.0,42648.0,0.28775021]
["bitfinex","BTCUSD",1644223615515,0.00028998,42657.0,42648.0,0.28775021]
["bitfinex","BTCUSD",1644223615713,0.20684799,42657.0,42648.0,0.28775021]
["bitfinex","BTCUSD",1644223615916,0.20684799,42657.0,42649.0,0.0694419]
["bitfinex","BTCUSD",1644223616113,0.20684799,42657.0,42649.0,0.1280699]
["bitfinex","BTCUSD",1644223616314,0.00028998,42658.0,42649.0,0.2280699]
["bitfinex","BTCUSD",1644223616614,0.05,42658.0,42649.0,0.2280699]
["bitfinex","BTCUSD",1644223616814,0.05028998,42658.0,42650.0,0.327269]
["bitfinex","BTCUSD",1644223617020,0.05028998,42658.0,42651.0,0.29061112]
["bitfinex","BTCUSD",1644223617215,0.05028998,42658.0,42651.0,0.39061112]
["bitfinex","BTCUSD",1644223617416,0.00028998,42658.0,42651.0,0.44923991]
["bitfinex","BTCUSD",1644223617662,0.0597,42659.0,42651.0,0.44923991]
["bitfinex","BTCUSD",1644223617863,0.00028998,42658.0,42651.0,0.44923991]
["bitfinex","BTCUSD",1644223618062,0.0597,42659.0,42651.0,0.44923991]
["bitfinex","BTCUSD",1644223618264,0.00028998,42658.0,42651.0,0.44923991]
["bitfinex","BTCUSD",1644223618464,0.0597,42659.0,42656.0,0.05862]
["bitfinex","BTCUSD",1644223618465,0.05998998,42659.0,42656.0,0.05862]
["bitfinex","BTCUSD",1644223618666,0.05998998,42659.0,42657.0,0.05]
["bitfinex","BTCUSD",1644223618667,0.00028998,42658.0,42657.0,0.05]
["bitfinex","BTCUSD",1644223618864,0.206911,42658.0,42657.0,0.05]
["bitfinex","BTCUSD",1644223619079,0.206911,42658.0,42655.0,0.21724]
["bitfinex","BTCUSD",1644223619667,0.44086954,42658.0,42655.0,0.21724]
["bitfinex","BTCUSD",1644223619864,0.05,42656.0,42655.0,0.21724]
["bitfinex","BTCUSD",1644223620064,0.256911,42656.0,42655.0,0.21724]
["bitfinex","BTCUSD",1644223620865,0.206911,42656.0,42655.0,0.16724]
["bitfinex","BTCUSD",1644223621066,0.256911,42657.0,42655.0,0.21724]
["bitfinex","BTCUSD",1644223621719,0.206911,42657.0,42655.0,0.21724]
["bitfinex","BTCUSD",1644223622511,0.52892296,42658.0,42655.0,0.21724]
["bitfinex","BTCUSD",1644223622717,0.52863298,42658.0,42655.0,0.21724]
["bitfinex","BTCUSD",1644223623114,0.206911,42657.0,42655.0,0.21724]
["bitfinex","BTCUSD",1644223623616,0.52835286,42658.0,42655.0,0.21724]
["bitfinex","BTCUSD",1644223623817,0.52870599,42658.0,42655.0,0.21724]
["bitfinex","BTCUSD",1644223624018,0.00064311,42658.0,42655.0,0.21724]
["bitfinex","BTCUSD",1644223624822,0.05998998,42659.0,42655.0,0.21724]
["bitfinex","BTCUSD",1644223625071,0.0597,42659.0,42655.0,0.21724]
["bitfinex","BTCUSD",1644223625272,0.05943172,42659.0,42655.0,0.21724]
["bitfinex","BTCUSD",1644223626773,0.04673172,42659.0,42655.0,0.21724]
["bitfinex","BTCUSD",1644223627376,0.04673172,42659.0,42654.0,0.04243461]
["bitfinex","BTCUSD",1644223627377,0.05,42656.0,42654.0,0.02156257]
["bitfinex","BTCUSD",1644223627972,0.206911,42655.0,42654.0,0.02156257]
["bitfinex","BTCUSD",1644223629211,0.206911,42655.0,42654.0,0.07156257]
["bitfinex","BTCUSD",1644223629411,0.206911,42655.0,42654.0,0.05]
["bitfinex","BTCUSD",1644223629613,0.05,42656.0,42654.0,0.05]
["bitfinex","BTCUSD",1644223630017,0.00093182,42657.0,42654.0,0.05]
["bitfinex","BTCUSD",1644223630214,0.00064184,42657.0,42654.0,0.05]
["bitfinex","BTCUSD",1644223630815,0.206911,42657.0,42654.0,0.05]
["bitfinex","BTCUSD",1644223631016,0.206911,42657.0,42654.0,0.04413527]
["bitfinex","BTCUSD",1644223631818,0.194211,42657.0,42654.0,0.04413527]
["bitfinex","BTCUSD",1644223632220,0.00028998,42658.0,42655.0,0.058631]
["bitfinex","BTCUSD",1644223632223,0.00093182,42658.0,42655.0,0.058631]
["bitfinex","BTCUSD",1644223632565,0.05064184,42658.0,42655.0,0.058631]
["bitfinex","BTCUSD",1644223633162,0.194228,42657.0,42655.0,0.058631]
["bitfinex","BTCUSD",1644223633766,0.05028998,42658.0,42655.0,0.058631]
["bitfinex","BTCUSD",1644223633964,0.05,42658.0,42655.0,0.058631]
["bitfinex","BTCUSD",1644223634966,0.194228,42657.0,42655.0,0.058631]
["bitfinex","BTCUSD",1644223636813,0.194228,42657.0,42655.0,0.02996078]
["bitfinex","BTCUSD",1644223637820,0.34232673,42656.0,42655.0,0.02996078]
["bitfinex","BTCUSD",1644223638014,0.34232673,42656.0,42652.0,0.01864498]
["bitfinex","BTCUSD",1644223638015,0.19128182,42655.0,42652.0,0.01864498]
["bitfinex","BTCUSD",1644223638217,0.2965285,42654.0,42652.0,0.01864498]
["bitfinex","BTCUSD",1644223638511,0.8332815,42653.0,42652.0,0.01864498]
["bitfinex","BTCUSD",1644223638712,0.8801815,42653.0,42652.0,0.01864498]
["bitfinex","BTCUSD",1644223638910,0.9801815,42653.0,42652.0,0.01864498]
["bitfinex","BTCUSD",1644223639310,0.730553,42653.0,42652.0,0.01864498]
["bitfinex","BTCUSD",1644223640161,0.730553,42653.0,42648.0,0.01836044]
["bitfinex","BTCUSD",1644223640364,0.19966858,42652.0,42648.0,0.01836044]
["bitfinex","BTCUSD",1644223640561,0.238179,42651.0,42648.0,0.01836044]
["bitfinex","BTCUSD",1644223640861,0.241279,42649.0,42648.0,0.01836044]
["bitfinex","BTCUSD",1644223641063,0.57199398,42649.0,42648.0,0.01836044]
["bitfinex","BTCUSD",1644223641561,0.91351708,42649.0,42647.0,0.217296]
["bitfinex","BTCUSD",1644223641764,0.91351708,42649.0,42647.0,0.117296]
["bitfinex","BTCUSD",1644223641765,0.31639492,42648.0,42647.0,0.117296]
["bitfinex","BTCUSD",1644223641963,0.31639492,42648.0,42644.0,0.02190484]
["bitfinex","BTCUSD",1644223641964,0.70733925,42648.0,42644.0,0.02190484]
["bitfinex","BTCUSD",1644223642164,0.108669,42645.0,42644.0,0.02190484]
["bitfinex","BTCUSD",1644223642366,0.54651333,42645.0,42644.0,0.02190484]
["bitfinex","BTCUSD",1644223642562,0.78307774,42645.0,42644.0,0.02190484]
["bitfinex","BTCUSD",1644223642761,1.1422,42645.0,42644.0,0.02190484]
["bitfinex","BTCUSD",1644223642966,0.92753467,42645.0,42644.0,0.02190484]
["bitfinex","BTCUSD",1644223643361,0.92753467,42645.0,42643.0,0.05]
["bitfinex","BTCUSD",1644223643562,0.191279,42644.0,42643.0,0.05]
["bitfinex","BTCUSD",1644223643813,0.238179,42644.0,42642.0,0.058666]
["bitfinex","BTCUSD",1644223644008,0.29943336,42643.0,42642.0,0.058666]
["bitfinex","BTCUSD",1644223644207,0.53761236,42643.0,42642.0,0.058666]
["bitfinex","BTCUSD",1644223644409,0.63761236,42643.0,42642.0,0.058666]
["bitfinex","BTCUSD",1644223646609,0.291279,42643.0,42642.0,0.058666]
["bitfinex","BTCUSD",1644223646810,0.191279,42643.0,42642.0,0.058666]
["bitfinex","BTCUSD",1644223647010,0.48662007,42643.0,42640.0,0.23519225]
["bitfinex","BTCUSD",1644223647313,0.48662007,42643.0,42640.0,0.00066325]
["bitfinex","BTCUSD",1644223647314,0.43784433,42642.0,42640.0,0.00066325]
["bitfinex","BTCUSD",1644223647562,0.058681,42639.0,42638.0,0.02064783]
["bitfinex","BTCUSD",1644223647762,0.29686,42639.0,42638.0,0.02064783]
["bitfinex","BTCUSD",1644223649163,0.238179,42639.0,42638.0,0.02064783]
["bitfinex","BTCUSD",1644223649563,0.238179,42639.0,42637.0,0.20557]
["bitfinex","BTCUSD",1644223651168,0.035,42638.0,42637.0,0.20557]
["bitfinex","BTCUSD",1644223651414,0.0819,42638.0,42637.0,0.20557]
["bitfinex","BTCUSD",1644223652514,0.0469,42638.0,42637.0,0.20557]
["bitfinex","BTCUSD",1644223652714,0.035,42638.0,42637.0,0.20557]
["bitfinex","BTCUSD",1644223653315,0.035,42641.0,42637.0,0.20557]
["bitfinex","BTCUSD",1644223653913,0.035,42641.0,42638.0,0.015]
["bitfinex","BTCUSD",1644223654714,0.035,42641.0,42638.0,0.07201191]
["bitfinex","BTCUSD",1644223655462,0.035,42641.0,42637.0,0.76848455]
["bitfinex","BTCUSD",1644223655463,0.035,42641.0,42637.0,0.82713974]
["bitfinex","BTCUSD",1644223655663,0.035,42641.0,42637.0,0.5981375]
["bitfinex","BTCUSD",1644223656063,0.035,42641.0,42637.0,0.59747422]
["bitfinex","BTCUSD",1644223656263,0.035,42641.0,42637.0,0.59813751]
["bitfinex","BTCUSD",1644223656564,0.035,42641.0,42637.0,0.20623329]
["bitfinex","BTCUSD",1644223656565,0.26672681,42640.0,42637.0,0.20623329]
["bitfinex","BTCUSD",1644223656962,0.035,42638.0,42637.0,0.20623329]
["bitfinex","BTCUSD",1644223657163,0.035,42638.0,42637.0,0.20557]
["bitfinex","BTCUSD",1644223658813,0.40476406,42643.0,42637.0,0.20557]
["bitfinex","BTCUSD",1644223659010,0.035,42638.0,42637.0,0.20557]
["bitfinex","BTCUSD",1644223659811,0.035,42642.0,42637.0,0.20557]
["bitfinex","BTCUSD",1644223661410,0.035,42642.0,42637.0,0.2241435]
["bitfinex","BTCUSD",1644223662010,0.035,42642.0,42638.0,0.015]
["bitfinex","BTCUSD",1644223662212,0.035,42642.0,42637.0,0.22480561]
["bitfinex","BTCUSD",1644223662659,0.035,42642.0,42637.0,0.46904697]
["bitfinex","BTCUSD",1644223662860,0.40476406,42643.0,42637.0,0.46904697]
["bitfinex","BTCUSD",1644223663261,0.035,42638.0,42637.0,0.46838486]
["bitfinex","BTCUSD",1644223663460,0.43976406,42643.0,42637.0,0.24307337]
["bitfinex","BTCUSD",1644223663664,0.43966406,42643.0,42637.0,0.22449987]
["bitfinex","BTCUSD",1644223665760,0.43966406,42643.0,42637.0,0.20557]
["bitfinex","BTCUSD",1644223667118,0.43966406,42643.0,42638.0,0.00066269]
["bitfinex","BTCUSD",1644223667320,0.33966406,42643.0,42638.0,0.00066269]
["bitfinex","BTCUSD",1644223667918,0.33966406,42643.0,42637.0,0.20557]
["bitfinex","BTCUSD",1644223669523,0.035,42643.0,42637.0,0.20557]
["bitfinex","BTCUSD",1644223670163,0.19949506,42646.0,42637.0,0.20557]
["bitfinex","BTCUSD",1644223670164,0.035,42640.0,42637.0,0.20557]
["bitfinex","BTCUSD",1644223670366,0.19949506,42646.0,42637.0,0.20557]
["bitfinex","BTCUSD",1644223670562,0.035,42640.0,42637.0,0.20557]
["bitfinex","BTCUSD",1644223671163,0.19949506,42646.0,42637.0,0.20557]
["bitfinex","BTCUSD",1644223671764,0.60013087,42647.0,42638.0,0.00066329]
["bitfinex","BTCUSD",1644223671968,0.39077406,42646.0,42638.0,0.30066329]
["bitfinex","BTCUSD",1644223672167,0.2496285,42652.0,42646.0,0.03194998]
["bitfinex","BTCUSD",1644223672367,0.00257345,42653.0,42651.0,0.01040054]
["bitfinex","BTCUSD",1644223672564,0.00029002,42657.0,42651.0,0.00331768]
["bitfinex","BTCUSD",1644223672762,0.00029002,42657.0,42647.0,0.058635]
["bitfinex","BTCUSD",1644223672763,0.5,42657.0,42654.0,0.00331768]
["bitfinex","BTCUSD",1644223672965,0.00029002,42657.0,42655.0,0.07535601]
["bitfinex","BTCUSD",1644223673164,0.5494349,42658.0,42654.0,0.00331768]
["bitfinex","BTCUSD",1644223673165,0.54972492,42658.0,42654.0,0.00331768]
["bitfinex","BTCUSD",1644223673363,0.79935342,42658.0,42655.0,0.05]
["bitfinex","BTCUSD",1644223673565,0.2496285,42657.0,42651.0,0.00331768]
["bitfinex","BTCUSD",1644223673819,0.04668232,42654.0,42652.0,0.058635]
["bitfinex","BTCUSD",1644223674118,0.04668232,42654.0,42653.0,0.00331768]
["bitfinex","BTCUSD",1644223674813,0.00029002,42657.0,42652.0,0.058635]
["bitfinex","BTCUSD",1644223675013,0.43947835,42658.0,42652.0,0.058635]
["bitfinex","BTCUSD",1644223675214,0.00029002,42657.0,42654.0,0.00331768]
["bitfinex","BTCUSD",1644223675414,0.33947835,42658.0,42654.0,0.00253189]
["bitfinex","BTCUSD",1644223675814,0.33947835,42658.0,42653.0,0.00253189]
["bitfinex","BTCUSD",1644223676515,0.56097714,42658.0,42652.0,0.058635]
["bitfinex","BTCUSD",1644223676717,0.34011381,42658.0,42652.0,0.058635]
["bitfinex","BTCUSD",1644223676915,0.34011381,42658.0,42653.0,0.00253189]
["bitfinex","BTCUSD",1644223676916,0.00092548,42658.0,42653.0,0.00253189]
["bitfinex","BTCUSD",1644223677117,0.00092548,42658.0,42657.0,0.00253189]
["bitfinex","BTCUSD",1644223677316,0.00063546,42658.0,42657.0,0.00253189]
["bitfinex","BTCUSD",1644223677567,0.04673172,42659.0,42657.0,0.00253189]
["bitfinex","BTCUSD",1644223677768,0.00029002,42660.0,42658.0,0.058626]
["bitfinex","BTCUSD",1644223677769,0.00063546,42660.0,42658.0,0.058626]
["bitfinex","BTCUSD",1644223677968,0.000926,42660.0,42658.0,0.058626]
["bitfinex","BTCUSD",1644223678168,0.00063546,42660.0,42658.0,0.058626]
["bitfinex","BTCUSD",1644223678370,0.37107983,42661.0,42658.0,0.058626]
["bitfinex","BTCUSD",1644223678371,0.10029054,42661.0,42658.0,0.058626]
["bitfinex","BTCUSD",1644223678668,0.00029054,42662.0,42658.0,0.058626]
["bitfinex","BTCUSD",1644223678871,0.00029054,42663.0,42659.0,0.0469]
["bitfinex","BTCUSD",1644223679069,0.00029054,42662.0,42659.0,0.0469]
["bitfinex","BTCUSD",1644223679271,0.3496285,42664.0,42659.0,0.0469]
["bitfinex","BTCUSD",1644223679272,0.00029054,42663.0,42659.0,0.0469]
["bitfinex","BTCUSD",1644223679469,0.30432197,42661.0,42659.0,0.0469]
["bitfinex","BTCUSD",1644223680270,0.04775865,42663.0,42659.0,0.0469]
["bitfinex","BTCUSD",1644223680469,0.04746811,42663.0,42659.0,0.0469]
["bitfinex","BTCUSD",1644223680669,0.04775865,42663.0,42659.0,0.0469]
["bitfinex","BTCUSD",1644223681322,0.32720733,42661.0,42659.0,0.0469]
["bitfinex","BTCUSD",1644223682710,0.32720733,42661.0,42653.0,0.00253189]
["bitfinex","BTCUSD",1644223682911,0.32749787,42661.0,42656.0,0.00253189]
["bitfinex","BTCUSD",1644223683211,0.32749787,42661.0,42653.0,0.00253189]
["bitfinex","BTCUSD",1644223683212,0.04746811,42659.0,42653.0,0.00253189]
["bitfinex","BTCUSD",1644223683613,0.04427845,42659.0,42657.0,0.175874]
["bitfinex","BTCUSD",1644223684010,0.00029054,42660.0,42657.0,0.175874]
["bitfinex","BTCUSD",1644223684211,0.04427845,42659.0,42658.0,0.05]
["bitfinex","BTCUSD",1644223685269,0.31058639,42659.0,42658.0,0.05]
["bitfinex","BTCUSD",1644223685869,0.00029054,42661.0,42658.0,0.05]
["bitfinex","BTCUSD",1644223686071,0.00029054,42662.0,42658.0,0.10572155]
["bitfinex","BTCUSD",1644223686270,0.00029054,42663.0,42661.0,0.00572155]
["bitfinex","BTCUSD",1644223686474,0.10029054,42664.0,42661.0,0.00572155]
["bitfinex","BTCUSD",1644223686668,0.1,42664.0,42661.0,0.00572155]
["bitfinex","BTCUSD",1644223686869,0.32239522,42663.0,42657.0,0.117259]
["bitfinex","BTCUSD",1644223687073,0.32239522,42663.0,42653.0,0.1]
["bitfinex","BTCUSD",1644223687074,0.04427845,42658.0,42653.0,0.1]
["bitfinex","BTCUSD",1644223687271,0.04427845,42658.0,42653.0,0.05]
["bitfinex","BTCUSD",1644223687671,0.04427845,42658.0,42652.0,0.01864763]
["bitfinex","BTCUSD",1644223687872,0.24129473,42657.0,42652.0,0.01864763]
["bitfinex","BTCUSD",1644223688072,0.24158527,42657.0,42652.0,0.01864763]
["bitfinex","BTCUSD",1644223688914,0.04427845,42654.0,42652.0,0.01864763]
["bitfinex","BTCUSD",1644223690414,0.04427845,42654.0,42651.0,0.00047646]
["bitfinex","BTCUSD",1644223690815,0.04427845,42654.0,42650.0,0.05]
["bitfinex","BTCUSD",1644223691015,0.04427845,42654.0,42650.0,0.05066715]
["bitfinex","BTCUSD",1644223691415,0.04427845,42655.0,42650.0,0.05066715]
["bitfinex","BTCUSD",1644223692016,0.04427845,42655.0,42650.0,0.05]
["bitfinex","BTCUSD",1644223692221,0.04427845,42655.0,42651.0,0.00572155]
["bitfinex","BTCUSD",1644223692419,0.04427845,42655.0,42651.0,0.06436055]
["bitfinex","BTCUSD",1644223692863,0.10029054,42657.0,42651.0,0.06436055]
["bitfinex","BTCUSD",1644223693062,0.1,42657.0,42651.0,0.06436055]
["bitfinex","BTCUSD",1644223693263,0.00029054,42657.0,42651.0,0.058639]
["bitfinex","BTCUSD",1644223693464,0.04427845,42658.0,42655.0,0.00572155]
["bitfinex","BTCUSD",1644223693663,0.00029054,42657.0,42655.0,6.955e-05]
["bitfinex","BTCUSD",1644223693867,0.10092682,42659.0,42655.0,6.955e-05]
["bitfinex","BTCUSD",1644223694167,0.00029054,42658.0,42655.0,6.955e-05]
["bitfinex","BTCUSD",1644223694363,0.10063628,42659.0,42655.0,6.955e-05]
["bitfinex","BTCUSD",1644223694364,0.00029054,42659.0,42655.0,6.955e-05]
["bitfinex","BTCUSD",1644223694564,0.00029054,42659.0,42656.0,0.117258]
["bitfinex","BTCUSD",1644223694565,0.00063631,42659.0,42656.0,0.117258]
["bitfinex","BTCUSD",1644223694769,0.00063631,42659.0,42657.0,0.05]
["bitfinex","BTCUSD",1644223694770,0.00092685,42659.0,42657.0,0.05]
["bitfinex","BTCUSD",1644223694964,0.00063631,42659.0,42657.0,0.05]
["bitfinex","BTCUSD",1644223695564,0.00029054,42661.0,42657.0,0.05]
["bitfinex","BTCUSD",1644223695763,0.00029054,42660.0,42657.0,0.167258]
["bitfinex","BTCUSD",1644223695966,0.29946714,42664.0,42657.0,0.167258]
["bitfinex","BTCUSD",1644223695967,0.08822686,42664.0,42657.0,0.167258]
["bitfinex","BTCUSD",1644223696164,0.08822686,42664.0,42657.0,0.50073034]
["bitfinex","BTCUSD",1644223696165,0.00029116,42662.0,42657.0,0.50073034]
["bitfinex","BTCUSD",1644223696414,0.08822686,42664.0,42657.0,0.217258]
["bitfinex","BTCUSD",1644223696613,0.00029116,42663.0,42657.0,0.217258]
["bitfinex","BTCUSD",1644223697213,0.08822686,42664.0,42657.0,0.217258]
["bitfinex","BTCUSD",1644223697416,0.00029116,42663.0,42657.0,0.217258]
["bitfinex","BTCUSD",1644223697613,0.08851802,42664.0,42657.0,0.217258]
["bitfinex","BTCUSD",1644223697813,0.08851802,42664.0,42659.0,0.05]
["bitfinex","BTCUSD",1644223697814,0.00019548,42663.0,42659.0,0.05]
["bitfinex","BTCUSD",1644223698014,0.08822686,42664.0,42659.0,0.058628]
["bitfinex","BTCUSD",1644223698214,0.00019548,42663.0,42659.0,0.108628]
["bitfinex","BTCUSD",1644223698416,0.08822686,42664.0,42659.0,0.058628]
["bitfinex","BTCUSD",1644223698417,0.08842234,42664.0,42659.0,0.058628]
["bitfinex","BTCUSD",1644223698616,0.00019548,42663.0,42659.0,0.058628]
["bitfinex","BTCUSD",1644223699216,0.08822686,42664.0,42659.0,0.058628]
["bitfinex","BTCUSD",1644223699417,0.00083021,42663.0,42659.0,0.058628]
["bitfinex","BTCUSD",1644223699717,0.00063473,42663.0,42659.0,0.058628]
["bitfinex","BTCUSD",1644223699920,0.00083021,42663.0,42659.0,0.058628]
["bitfinex","BTCUSD",1644223700366,0.00019548,42663.0,42659.0,0.058628]
["bitfinex","BTCUSD",1644223700566,0.08822686,42664.0,42659.0,0.058628]
["bitfinex","BTCUSD",1644223700768,0.00083021,42663.0,42660.0,0.05]
["bitfinex","BTCUSD",1644223700971,0.00063473,42663.0,42660.0,0.05]
["bitfinex","BTCUSD",1644223701169,0.00063473,42663.0,42659.0,0.108628]
["bitfinex","BTCUSD",1644223701367,0.00083021,42663.0,42659.0,0.058628]
["bitfinex","BTCUSD",1644223701569,0.00019548,42663.0,42659.0,0.058628]
["bitfinex","BTCUSD",1644223701867,0.00083021,42663.0,42659.0,0.1859044]
["bitfinex","BTCUSD",1644223702267,0.00083021,42663.0,42659.0,0.108628]
["bitfinex","BTCUSD",1644223702868,0.00019548,42663.0,42659.0,0.108628]
["bitfinex","BTCUSD",1644223703068,0.00063473,42663.0,42659.0,0.108628]
["bitfinex","BTCUSD",1644223703270,0.00083021,42663.0,42659.0,0.158628]
["bitfinex","BTCUSD",1644223704115,0.00019548,42663.0,42659.0,0.158628]
["bitfinex","BTCUSD",1644223704312,0.00063473,42663.0,42659.0,0.258628]
["bitfinex","BTCUSD",1644223704513,0.00083021,42663.0,42659.0,0.258628]
["bitfinex","BTCUSD",1644223705314,0.00019548,42663.0,42659.0,0.258628]
["bitfinex","BTCUSD",1644223705514,0.00063473,42663.0,42659.0,0.258628]
["bitfinex","BTCUSD",1644223705715,0.00083021,42663.0,42659.0,0.258628]
["bitfinex","BTCUSD",1644223706513,0.00019548,42663.0,42659.0,0.258628]
["bitfinex","BTCUSD",1644223706714,0.00063473,42663.0,42659.0,0.258628]
["bitfinex","BTCUSD",1644223706915,0.00083021,42663.0,42659.0,0.258628]
["bitfinex","BTCUSD",1644223707570,0.00019548,42663.0,42659.0,0.258628]
["bitfinex","BTCUSD",1644223707774,0.08653919,42664.0,42659.0,0.258628]
["bitfinex","BTCUSD",1644223707970,0.00063473,42663.0,42659.0,0.258628]
["bitfinex","BTCUSD",1644223708370,0.05056518,42663.0,42659.0,0.258628]
["bitfinex","BTCUSD",1644223708873,0.04993045,42663.0,42659.0,0.258628]
["bitfinex","BTCUSD",1644223709073,0.31366299,42663.0,42659.0,0.258628]
["bitfinex","BTCUSD",1644223709983,0.31302826,42663.0,42659.0,0.258628]
["bitfinex","BTCUSD",1644223710175,0.31364749,42663.0,42659.0,0.258628]
["bitfinex","BTCUSD",1644223711174,0.31302826,42663.0,42659.0,0.258628]
["bitfinex","BTCUSD",1644223711414,0.31364749,42663.0,42659.0,0.258628]
["bitfinex","BTCUSD",1644223711815,0.5134064,42663.0,42659.0,0.258628]
["bitfinex","BTCUSD",1644223712414,0.61278717,42663.0,42659.0,0.208628]
["bitfinex","BTCUSD",1644223712613,0.61278717,42663.0,42650.0,0.49034192]
["bitfinex","BTCUSD",1644223712614,0.6134064,42663.0,42650.0,0.49034192]
["bitfinex","BTCUSD",1644223712814,0.6134064,42663.0,42658.0,0.05]
["bitfinex","BTCUSD",1644223713017,0.6134064,42663.0,42650.0,0.49034192]
["bitfinex","BTCUSD",1644223713018,0.6134064,42663.0,42652.0,0.1891884]
["bitfinex","BTCUSD",1644223713217,0.19946714,42662.0,42652.0,0.1891884]
["bitfinex","BTCUSD",1644223713416,0.19975891,42662.0,42652.0,0.1891884]
["bitfinex","BTCUSD",1644223713614,0.19975891,42662.0,42652.0,0.0706884]
["bitfinex","BTCUSD",1644223713814,0.19975891,42662.0,42653.0,0.08328715]
["bitfinex","BTCUSD",1644223714016,0.19946714,42661.0,42653.0,0.08328715]
["bitfinex","BTCUSD",1644223714315,0.19975891,42661.0,42659.0,0.058628]
["bitfinex","BTCUSD",1644223714516,0.19946714,42661.0,42659.0,0.058628]
["bitfinex","BTCUSD",1644223715064,0.24939759,42660.0,42659.0,0.01191445]
["bitfinex","BTCUSD",1644223715464,0.04993045,42660.0,42659.0,0.01191445]
["bitfinex","BTCUSD",1644223716065,0.29955895,42660.0,42659.0,0.01191445]
["bitfinex","BTCUSD",1644223716468,0.56661348,42660.0,42659.0,0.01191445]
["bitfinex","BTCUSD",1644223718270,0.31698498,42660.0,42659.0,0.01191445]
["bitfinex","BTCUSD",1644223718466,0.31698498,42660.0,42652.0,0.05864]
["bitfinex","BTCUSD",1644223718664,0.19977487,42657.0,42653.0,0.00043174]
["bitfinex","BTCUSD",1644223718925,0.19977487,42656.0,42653.0,0.00043174]
["bitfinex","BTCUSD",1644223719327,0.19977487,42655.0,42653.0,0.00043174]
["bitfinex","BTCUSD",1644223719727,0.19977487,42654.0,42652.0,0.05864]
["bitfinex","BTCUSD",1644223719926,0.19977487,42654.0,42652.0,0.05926265]
["bitfinex","BTCUSD",1644223720326,0.19977487,42653.0,42652.0,0.05926265]
["bitfinex","BTCUSD",1644223720724,0.4566283,42653.0,42652.0,0.00062265]
["bitfinex","BTCUSD",1644223720928,0.25685343,42653.0,42648.0,0.058648]
["bitfinex","BTCUSD",1644223721127,0.19975917,42652.0,42650.0,0.00062267]
["bitfinex","BTCUSD",1644223721325,0.26288254,42651.0,42650.0,0.00062267]
["bitfinex","BTCUSD",1644223721726,0.46264171,42651.0,42650.0,0.00062267]
["bitfinex","BTCUSD",1644223722125,0.46264171,42651.0,42648.0,0.058648]
["bitfinex","BTCUSD",1644223722328,0.46264171,42651.0,42648.0,0.05927994]
["bitfinex","BTCUSD",1644223722873,0.26288254,42651.0,42648.0,0.05927994]
["bitfinex","BTCUSD",1644223723074,0.46264171,42651.0,42648.0,0.00063194]
["bitfinex","BTCUSD",1644223723276,0.04993045,42649.0,42644.0,0.1]
["bitfinex","BTCUSD",1644223723478,0.51655252,42648.0,42647.0,0.00063195]
["bitfinex","BTCUSD",1644223723675,0.31684441,42648.0,42647.0,0.00063195]
["bitfinex","BTCUSD",1644223724277,0.51652928,42648.0,42647.0,0.00063195]
["bitfinex","BTCUSD",1644223724475,0.51652928,42648.0,42642.0,0.0002013]
["bitfinex","BTCUSD",1644223724678,0.51652928,42648.0,42645.0,0.00063197]
["bitfinex","BTCUSD",1644223725277,0.24214185,42647.0,42645.0,0.00063197]
["bitfinex","BTCUSD",1644223725477,0.30983009,42646.0,42645.0,0.00063197]
["bitfinex","BTCUSD",1644223725676,0.30983009,42646.0,42642.0,0.0002013]
["bitfinex","BTCUSD",1644223725877,0.30983009,42646.0,42644.0,0.00062085]
["bitfinex","BTCUSD",1644223726517,0.19968487,42647.0,42644.0,0.00062085]
["bitfinex","BTCUSD",1644223726718,0.19968487,42649.0,42644.0,0.00062085]
["bitfinex","BTCUSD",1644223726917,0.19968487,42649.0,42643.0,0.058651]
["bitfinex","BTCUSD",1644223727117,0.19968487,42649.0,42643.0,0.05927185]
["bitfinex","BTCUSD",1644223727318,0.24658487,42650.0,42643.0,0.05927185]
["bitfinex","BTCUSD",1644223727616,0.25265639,42649.0,42643.0,0.05927185]
["bitfinex","BTCUSD",1644223728018,0.2605987,42648.0,42643.0,0.058651]
["bitfinex","BTCUSD",1644223728222,0.2605987,42648.0,42644.0,0.00058311]
["bitfinex","BTCUSD",1644223728819,0.04993045,42647.0,42644.0,0.00058311]
["bitfinex","BTCUSD",1644223729218,0.04993045,42647.0,42642.0,0.0002013]
["bitfinex","BTCUSD",1644223729419,0.04993045,42647.0,42643.0,0.00058387]
["bitfinex","BTCUSD",1644223730068,0.2605987,42648.0,42643.0,0.00058387]
["bitfinex","BTCUSD",1644223730267,0.04993045,42647.0,42643.0,0.00058387]
["bitfinex","BTCUSD",1644223730470,0.04993045,42647.0,42642.0,0.0588523]
["bitfinex","BTCUSD",1644223730668,0.04993045,42647.0,42643.0,0.00058387]
["bitfinex","BTCUSD",1644223731072,0.2605987,42648.0,42643.0,0.00058387]
["bitfinex","BTCUSD",1644223731277,0.3074987,42648.0,42643.0,0.00058387]
["bitfinex","BTCUSD",1644223731673,0.3074987,42648.0,42642.0,0.0588523]
["bitfinex","BTCUSD",1644223731872,0.3074987,42648.0,42643.0,0.00058387]
["bitfinex","BTCUSD",1644223732873,0.3074987,42648.0,42642.0,0.0588523]
["bitfinex","BTCUSD",1644223733074,0.3074987,42648.0,42643.0,0.00059002]
["bitfinex","BTCUSD",1644223734116,0.3074987,42648.0,42642.0,0.0588523]
["bitfinex","BTCUSD",1644223734416,0.04993045,42647.0,42643.0,0.00059002]
["bitfinex","BTCUSD",1644223735215,0.3074987,42648.0,42642.0,0.0588523]
["bitfinex","BTCUSD",1644223735414,0.3074987,42648.0,42643.0,0.00059002]
["bitfinex","BTCUSD",1644223735816,0.04993045,42647.0,42643.0,0.00059002]
["bitfinex","BTCUSD",1644223736215,0.04993045,42646.0,42643.0,0.00059002]
["bitfinex","BTCUSD",1644223736421,0.25783502,42645.0,42642.0,0.0002013]
["bitfinex","BTCUSD",1644223736617,0.25783502,42645.0,42643.0,0.00058906]
["bitfinex","BTCUSD",1644223737564,0.25783502,42645.0,42641.0,0.0002013]
["bitfinex","BTCUSD",1644223737767,0.25783502,42645.0,42642.0,0.00058907]
["bitfinex","BTCUSD",1644223738165,0.25783502,42645.0,42642.0,0.00049146]
["bitfinex","BTCUSD",1644223738766,0.25783502,42645.0,42642.0,0.0002013]
["bitfinex","BTCUSD",1644223738970,0.25783502,42645.0,42641.0,0.0502013]
["bitfinex","BTCUSD",1644223740169,0.25783502,42645.0,42641.0,0.0507906]
["bitfinex","BTCUSD",1644223741317,0.25783502,42645.0,42641.0,0.0502013]
["bitfinex","BTCUSD",1644223741520,0.25783502,42645.0,42641.0,0.05063305]
["bitfinex","BTCUSD",1644223742514,0.25783502,42645.0,42641.0,0.0502013]
["bitfinex","BTCUSD",1644223742714,0.25783502,42645.0,42640.0,0.117303]
["bitfinex","BTCUSD",1644223742715,0.04993045,42642.0,42636.0,0.29788837]
["bitfinex","BTCUSD",1644223742915,0.04993045,42642.0,42640.0,0.0002051]
["bitfinex","BTCUSD",1644223743115,0.04993045,42642.0,42636.0,0.05]
["bitfinex","BTCUSD",1644223743315,0.04993045,42642.0,42636.0,0.0002051]
["bitfinex","BTCUSD",1644223743515,0.04993045,42642.0,42635.0,0.0025051]
["bitfinex","BTCUSD",1644223743916,0.26431696,42641.0,42635.0,0.0025051]
["bitfinex","BTCUSD",1644223744218,0.26431696,42641.0,42640.0,0.117303]
["bitfinex","BTCUSD",1644223744415,0.04993045,42642.0,42640.0,0.117303]
["bitfinex","BTCUSD",1644223744616,0.04993045,42642.0,42640.0,0.167303]
["bitfinex","BTCUSD",1644223744818,0.04993045,42642.0,42641.0,0.05]
["bitfinex","BTCUSD",1644223745268,0.25783502,42645.0,42641.0,0.05]
["bitfinex","BTCUSD",1644223745466,0.30776547,42645.0,42641.0,0.0502051]
["bitfinex","BTCUSD",1644223746167,0.25783502,42645.0,42641.0,0.0502051]
["bitfinex","BTCUSD",1644223746771,0.1,42646.0,42641.0,0.0502051]
["bitfinex","BTCUSD",1644223746968,0.1,42646.0,42642.0,0.058651]
["bitfinex","BTCUSD",1644223747367,0.22371369,42647.0,42642.0,0.058651]
["bitfinex","BTCUSD",1644223748571,0.04993045,42645.0,42642.0,0.058651]
["bitfinex","BTCUSD",1644223750015,0.22371369,42647.0,42642.0,0.058651]
["bitfinex","BTCUSD",1644223750415,0.04993045,42643.0,42640.0,0.0002051]
["bitfinex","BTCUSD",1644223750615,0.04993045,42643.0,42639.0,0.00066799]
["bitfinex","BTCUSD",1644223750817,0.04993045,42643.0,42638.0,0.0588611]
["bitfinex","BTCUSD",1644223751015,0.04993045,42643.0,42638.0,0.05346095]
["bitfinex","BTCUSD",1644223751216,0.04993045,42643.0,42638.0,0.05366605]
["bitfinex","BTCUSD",1644223751616,0.04993045,42646.0,42638.0,0.05366605]
["bitfinex","BTCUSD",1644223752020,0.22371369,42647.0,42638.0,0.05366605]
["bitfinex","BTCUSD",1644223752417,0.27364414,42647.0,42638.0,0.05366605]
["bitfinex","BTCUSD",1644223752672,0.47332901,42647.0,42638.0,0.05366605]
["bitfinex","BTCUSD",1644223752873,0.22371369,42647.0,42638.0,0.05366605]
["bitfinex","BTCUSD",1644223753272,0.04993045,42646.0,42638.0,0.05366605]
["bitfinex","BTCUSD",1644223753873,0.19968487,42648.0,42638.0,0.05366605]
["bitfinex","BTCUSD",1644223754075,0.21296247,42649.0,42638.0,0.05366605]
["bitfinex","BTCUSD",1644223754374,0.21296247,42649.0,42638.0,0.34501478]
["bitfinex","BTCUSD",1644223754675,0.21296247,42649.0,42639.0,0.28436768]
["bitfinex","BTCUSD",1644223754872,0.21296247,42649.0,42639.0,0.0502051]
["bitfinex","BTCUSD",1644223755074,0.21296247,42649.0,42640.0,0.05]
["bitfinex","BTCUSD",1644223755275,0.0182776,42649.0,42640.0,0.0502051]
["bitfinex","BTCUSD",1644223755874,0.00064286,42647.0,42640.0,0.0502051]
["bitfinex","BTCUSD",1644223756919,0.37122574,42650.0,42640.0,0.0502051]
["bitfinex","BTCUSD",1644223757119,0.00064286,42646.0,42640.0,0.0502051]
["bitfinex","BTCUSD",1644223757918,0.00064286,42646.0,42644.0,0.27763301]
["bitfinex","BTCUSD",1644223758120,0.61914942,42650.0,42644.0,0.33627601]
["bitfinex","BTCUSD",1644223758320,0.00064286,42645.0,42644.0,0.108643]
["bitfinex","BTCUSD",1644223758620,0.00064286,42645.0,42644.0,0.158643]
["bitfinex","BTCUSD",1644223759221,0.51914942,42650.0,42644.0,0.158643]
["bitfinex","BTCUSD",1644223759622,0.00064286,42647.0,42645.0,0.05]
["bitfinex","BTCUSD",1644223760471,0.49942022,42650.0,42645.0,0.05]
["bitfinex","BTCUSD",1644223760670,0.00064286,42648.0,42642.0,0.1]
["bitfinex","BTCUSD",1644223760869,0.00064286,42648.0,42640.0,0.058648]
["bitfinex","BTCUSD",1644223760870,0.00064286,42648.0,42641.0,0.0502051]
["bitfinex","BTCUSD",1644223761070,0.00064286,42648.0,42641.0,0.05]
["bitfinex","BTCUSD",1644223761569,0.24971858,42649.0,42641.0,0.05]
["bitfinex","BTCUSD",1644223761969,0.00064286,42647.0,42641.0,0.05]
["bitfinex","BTCUSD",1644223762772,0.24971858,42648.0,42641.0,0.05]
["bitfinex","BTCUSD",1644223763274,0.00064286,42646.0,42641.0,0.05]
["bitfinex","BTCUSD",1644223764117,0.19971353,42645.0,42641.0,0.05]
["bitfinex","BTCUSD",1644223764316,0.19971353,42644.0,42641.0,0.05]
["bitfinex","BTCUSD",1644223765114,0.19971353,42643.0,42641.0,0.05]
["bitfinex","BTCUSD",1644223765315,0.19971353,42643.0,42640.0,0.0588531]
["bitfinex","BTCUSD",1644223765518,0.19971353,42643.0,42640.0,0.058648]
["bitfinex","BTCUSD",1644223766518,0.19971353,42644.0,42640.0,0.058648]
["bitfinex","BTCUSD",1644223766717,0.20035639,42644.0,42640.0,0.058648]
["bitfinex","BTCUSD",1644223767763,0.19971353,42644.0,42640.0,0.058648]
["bitfinex","BTCUSD",1644223767965,0.20035639,42644.0,42640.0,0.058648]
["bitfinex","BTCUSD",1644223768864,0.18701353,42644.0,42640.0,0.058648]
["bitfinex","BTCUSD",1644223769065,0.18765639,42644.0,42640.0,0.058648]
["bitfinex","BTCUSD",1644223769466,0.00064286,42644.0,42640.0,0.058648]
["bitfinex","BTCUSD",1644223769865,0.22699097,42643.0,42640.0,0.058648]
["bitfinex","BTCUSD",1644223770070,0.22699097,42643.0,42639.0,0.0002051]
["bitfinex","BTCUSD",1644223770270,0.22699097,42643.0,42638.0,0.47149346]
["bitfinex","BTCUSD",1644223771328,0.25701858,42645.0,42638.0,0.47149346]
["bitfinex","BTCUSD",1644223771716,0.00064284,42644.0,42638.0,0.47149346]
["bitfinex","BTCUSD",1644223772514,0.25701858,42645.0,42638.0,0.47149346]
["bitfinex","BTCUSD",1644223772718,0.00064285,42644.0,42638.0,0.0002051]
["bitfinex","BTCUSD",1644223772915,0.00064285,42644.0,42639.0,0.05]
["bitfinex","BTCUSD",1644223773117,0.00064285,42644.0,42638.0,0.0002051]
["bitfinex","BTCUSD",1644223773318,0.25036143,42644.0,42637.0,0.11796039]
["bitfinex","BTCUSD",1644223773718,0.24971858,42644.0,42637.0,0.117292]
["bitfinex","BTCUSD",1644223773918,0.25036142,42644.0,42637.0,0.11796038]
["bitfinex","BTCUSD",1644223774320,0.25036142,42644.0,42637.0,0.21796038]
["bitfinex","BTCUSD",1644223774617,0.00064284,42644.0,42637.0,0.21796038]
["bitfinex","BTCUSD",1644223774818,0.25701858,42645.0,42637.0,0.217292]
["bitfinex","BTCUSD",1644223775072,0.0073,42645.0,42638.0,0.28123365]
["bitfinex","BTCUSD",1644223775372,0.00064284,42644.0,42638.0,0.28143875]
["bitfinex","BTCUSD",1644223775567,0.00064284,42644.0,42638.0,0.34008375]
["bitfinex","BTCUSD",1644223775967,0.00064284,42644.0,42639.0,0.327178]
["bitfinex","BTCUSD",1644223776171,0.0073,42645.0,42640.0,0.05]
["bitfinex","BTCUSD",1644223776368,0.00064285,42644.0,42640.0,0.05]
["bitfinex","BTCUSD",1644223776969,0.00064285,42644.0,42639.0,0.0002051]
["bitfinex","BTCUSD",1644223777170,0.00064285,42644.0,42639.0,0.05]
["bitfinex","BTCUSD",1644223777370,0.0073,42645.0,42639.0,0.0502051]
["bitfinex","BTCUSD",1644223777569,0.00064286,42644.0,42639.0,0.0502051]
["bitfinex","BTCUSD",1644223777770,0.00064286,42644.0,42639.0,0.0002051]
["bitfinex","BTCUSD",1644223777973,0.00064286,42644.0,42638.0,0.0002051]
["bitfinex","BTCUSD",1644223778372,0.00064286,42644.0,42637.0,0.05087349]
["bitfinex","BTCUSD",1644223778570,0.25701858,42645.0,42637.0,0.0502051]
["bitfinex","BTCUSD",1644223778831,0.00064285,42644.0,42637.0,0.05087349]
["bitfinex","BTCUSD",1644223779015,0.19988126,42642.0,42637.0,0.2520059]
["bitfinex","BTCUSD",1644223779217,0.19988126,42642.0,42638.0,0.377178]
["bitfinex","BTCUSD",1644223779416,0.19988126,42643.0,42638.0,0.1002051]
["bitfinex","BTCUSD",1644223779615,0.19988126,42643.0,42638.0,0.0502051]
["bitfinex","BTCUSD",1644223779816,0.19988126,42642.0,42638.0,0.0002051]
["bitfinex","BTCUSD",1644223780017,0.19988126,42642.0,42637.0,0.30200589]
["bitfinex","BTCUSD",1644223780316,0.19988126,42642.0,42637.0,0.30180079]
["bitfinex","BTCUSD",1644223780717,0.19959906,42642.0,42637.0,0.30180079]
["bitfinex","BTCUSD",1644223780916,0.19959906,42642.0,42637.0,0.30113241]
["bitfinex","BTCUSD",1644223781117,0.19959906,42642.0,42637.0,0.30180079]
["bitfinex","BTCUSD",1644223781716,0.00064283,42644.0,42637.0,0.30180079]
["bitfinex","BTCUSD",1644223782118,0.25701858,42645.0,42638.0,0.05856625]
["bitfinex","BTCUSD",1644223782318,0.25701858,42645.0,42638.0,0.05877135]
["bitfinex","BTCUSD",1644223782568,0.00064284,42644.0,42638.0,0.10877135]
["bitfinex","BTCUSD",1644223782768,0.25036142,42644.0,42639.0,0.05]
["bitfinex","BTCUSD",1644223782969,0.26180479,42643.0,42639.0,0.0502051]
["bitfinex","BTCUSD",1644223783172,0.00064284,42644.0,42639.0,0.0502051]
["bitfinex","BTCUSD",1644223783467,0.25701858,42645.0,42639.0,0.0502051]
["bitfinex","BTCUSD",1644223783667,0.00064285,42644.0,42639.0,0.0502051]
["bitfinex","BTCUSD",1644223784567,0.15701858,42645.0,42639.0,0.0502051]
["bitfinex","BTCUSD",1644223784769,0.00064286,42644.0,42639.0,0.0502051]
["bitfinex","BTCUSD",1644223785468,0.00064286,42644.0,42640.0,0.05]
["bitfinex","BTCUSD",1644223785668,0.15701858,42645.0,42636.0,0.0002051]
["bitfinex","BTCUSD",1644223785872,0.00063482,42644.0,42638.0,0.0002051]
["bitfinex","BTCUSD",1644223786069,0.00063482,42644.0,42637.0,0.00066598]
["bitfinex","BTCUSD",1644223786917,0.15701858,42645.0,42636.0,0.0002051]
["bitfinex","BTCUSD",1644223787218,0.00063481,42644.0,42637.0,0.00066597]
["bitfinex","BTCUSD",1644223788019,0.175084,42645.0,42636.0,0.0002051]
["bitfinex","BTCUSD",1644223788217,0.00063481,42644.0,42637.0,0.00066597]
["bitfinex","BTCUSD",1644223788420,0.00063481,42644.0,42637.0,0.05931597]
["bitfinex","BTCUSD",1644223789020,0.00063481,42644.0,42637.0,0.05952107]
["bitfinex","BTCUSD",1644223789217,0.175084,42645.0,42637.0,0.0588551]
["bitfinex","BTCUSD",1644223789417,0.00064284,42644.0,42637.0,0.05952348]
["bitfinex","BTCUSD",1644223789917,0.00064284,42644.0,42637.0,0.21816823]
["bitfinex","BTCUSD",1644223790366,0.00064284,42644.0,42637.0,0.21796313]
["bitfinex","BTCUSD",1644223790868,0.1999052,42643.0,42637.0,0.41910427]
["bitfinex","BTCUSD",1644223791071,0.1999052,42642.0,42637.0,0.41910427]
["bitfinex","BTCUSD",1644223791767,0.1999052,42642.0,42637.0,0.41843589]
["bitfinex","BTCUSD",1644223791968,0.1999052,42642.0,42637.0,0.41910427]
["bitfinex","BTCUSD",1644223792467,0.1999052,42642.0,42637.0,0.36045952]
["bitfinex","BTCUSD",1644223792868,0.1999052,42642.0,42637.0,0.35979114]
["bitfinex","BTCUSD",1644223793068,0.1999052,42642.0,42637.0,0.36045952]
["bitfinex","BTCUSD",1644223793823,0.1999052,42642.0,42637.0,0.41910453]
["bitfinex","BTCUSD",1644223794019,0.1999052,42642.0,42637.0,0.41843615]
["bitfinex","BTCUSD",1644223794217,0.1999052,42642.0,42637.0,0.31910453]
["bitfinex","BTCUSD",1644223795217,0.1999052,42642.0,42637.0,0.31843615]
["bitfinex","BTCUSD",1644223795417,0.1999052,42642.0,42637.0,0.36910453]
["bitfinex","BTCUSD",1644223795618,0.1999052,42642.0,42637.0,0.41910453]
["bitfinex","BTCUSD",1644223796421,0.1999052,42642.0,42637.0,0.41843615]
["bitfinex","BTCUSD",1644223796618,0.1999052,42642.0,42637.0,0.41910453]
["bitfinex","BTCUSD",1644223797865,0.1999052,42642.0,42638.0,0.327178]
["bitfinex","BTCUSD",1644223798066,0.1999052,42642.0,42638.0,0.3273831]
["bitfinex","BTCUSD",1644223798865,0.1999052,42642.0,42638.0,0.57218838]
["bitfinex","BTCUSD",1644223799071,0.1999052,42642.0,42638.0,0.52852424]
["bitfinex","BTCUSD",1644223799465,0.1999052,42642.0,42638.0,0.20134624]
["bitfinex","BTCUSD",1644223799666,0.1999052,42642.0,42638.0,0.0002051]
["bitfinex","BTCUSD",1644223799866,0.19962297,42642.0,42637.0,0.36045952]
["bitfinex","BTCUSD",1644223800166,0.19962297,42642.0,42637.0,0.25979114]
["bitfinex","BTCUSD",1644223800369,0.19962297,42642.0,42637.0,0.26041179]
["bitfinex","BTCUSD",1644223800567,0.19962297,42642.0,42637.0,0.31905658]
["bitfinex","BTCUSD",1644223800767,0.19962297,42642.0,42638.0,0.327178]
["bitfinex","BTCUSD",1644223800967,0.19962297,42642.0,42638.0,0.3273831]
["bitfinex","BTCUSD",1644223801166,0.19962297,42642.0,42638.0,0.0002051]
["bitfinex","BTCUSD",1644223801420,0.19962297,42642.0,42637.0,0.10927065]
["bitfinex","BTCUSD",1644223802418,0.19962297,42642.0,42637.0,0.10865]
["bitfinex","BTCUSD",1644223802617,0.19962297,42642.0,42637.0,0.10927065]
["bitfinex","BTCUSD",1644223802817,0.19962297,42642.0,42637.0,0.05256272]
["bitfinex","BTCUSD",1644223803419,0.26388888,42643.0,42637.0,0.05256272]
["bitfinex","BTCUSD",1644223803620,0.42090746,42643.0,42637.0,0.05194207]
["bitfinex","BTCUSD",1644223803920,0.42090746,42643.0,42637.0,0.05256272]
["bitfinex","BTCUSD",1644223804121,0.42090746,42643.0,42637.0,0.10276782]
["bitfinex","BTCUSD",1644223804319,0.26388888,42643.0,42637.0,0.10276782]
["bitfinex","BTCUSD",1644223804819,0.26388888,42643.0,42637.0,0.10214717]
["bitfinex","BTCUSD",1644223805076,0.26388888,42643.0,42637.0,0.10277104]
["bitfinex","BTCUSD",1644223806174,0.26388888,42643.0,42637.0,0.0502051]
["bitfinex","BTCUSD",1644223806175,0.04993045,42641.0,42637.0,0.0502051]
["bitfinex","BTCUSD",1644223806375,0.28934833,42640.0,42637.0,0.05082897]
["bitfinex","BTCUSD",1644223806576,0.28934833,42640.0,42637.0,0.00062387]
["bitfinex","BTCUSD",1644223806976,0.04993045,42639.0,42637.0,0.00062387]
["bitfinex","BTCUSD",1644223807176,0.2617631,42638.0,42637.0,0.00062387]
["bitfinex","BTCUSD",1644223807377,0.2617631,42638.0,42636.0,0.0002051]
["bitfinex","BTCUSD",1644223807576,0.2617631,42638.0,42636.0,0.00062388]
["bitfinex","BTCUSD",1644223808476,0.2617631,42638.0,42635.0,0.0024051]
["bitfinex","BTCUSD",1644223808678,0.2617631,42638.0,42635.0,0.00302872]
["bitfinex","BTCUSD",1644223809820,0.04993045,42640.0,42635.0,0.0024051]
["bitfinex","BTCUSD",1644223810021,0.24960735,42640.0,42635.0,0.0024051]
["bitfinex","BTCUSD",1644223810220,0.1996769,42640.0,42635.0,0.0024051]
["bitfinex","BTCUSD",1644223811122,0.1996769,42640.0,42635.0,0.00302871]
["bitfinex","BTCUSD",1644223812125,0.1996769,42640.0,42635.0,0.0024051]
["bitfinex","BTCUSD",1644223812324,0.04993045,42642.0,42635.0,0.00283621]
["bitfinex","BTCUSD",1644223812567,0.19967144,42640.0,42635.0,0.00283621]
["bitfinex","BTCUSD",1644223812766,0.19967144,42639.0,42635.0,0.00283621]
["bitfinex","BTCUSD",1644223812966,0.19967144,42640.0,42635.0,0.00283621]
["bitfinex","BTCUSD",1644223813366,0.19967144,42640.0,42635.0,0.0024051]
["bitfinex","BTCUSD",1644223813566,0.19967144,42640.0,42635.0,0.00283621]
["bitfinex","BTCUSD",1644223814570,0.19967144,42640.0,42635.0,0.0024051]
["bitfinex","BTCUSD",1644223814770,0.19967144,42640.0,42635.0,0.00302909]
["bitfinex","BTCUSD",1644223815669,0.19967144,42640.0,42635.0,0.0024051]
["bitfinex","BTCUSD",1644223815968,0.19967144,42640.0,42635.0,0.00304475]
["bitfinex","BTCUSD",1644223816419,0.19967144,42642.0,42635.0,0.79491092]
["bitfinex","BTCUSD",1644223816619,0.19967144,42642.0,42636.0,0.20117274]
["bitfinex","BTCUSD",1644223816817,0.4307022,42644.0,42636.0,0.1002051]
["bitfinex","BTCUSD",1644223816818,0.19967144,42641.0,42636.0,0.1002051]
["bitfinex","BTCUSD",1644223817018,0.19967144,42641.0,42637.0,0.00063964]
["bitfinex","BTCUSD",1644223817324,0.01988753,42644.0,42637.0,0.00084474]
["bitfinex","BTCUSD",1644223817719,0.61279808,42644.0,42638.0,0.058645]
["bitfinex","BTCUSD",1644223818223,0.59291055,42644.0,42637.0,0.05084475]
["bitfinex","BTCUSD",1644223818418,0.59355009,42644.0,42637.0,0.00063965]
["bitfinex","BTCUSD",1644223818618,0.04993045,42642.0,42637.0,0.00063965]
["bitfinex","BTCUSD",1644223819018,0.2495893,42643.0,42637.0,0.00063965]
["bitfinex","BTCUSD",1644223819217,0.2495893,42643.0,42636.0,0.0002051]
["bitfinex","BTCUSD",1644223819419,0.2495893,42643.0,42637.0,0.00062159]
["bitfinex","BTCUSD",1644223819619,0.04993045,42642.0,42637.0,0.00062159]
["bitfinex","BTCUSD",1644223820071,0.2502108,42644.0,42637.0,0.00062159]
["bitfinex","BTCUSD",1644223820072,0.2495893,42643.0,42637.0,0.00062159]
["bitfinex","BTCUSD",1644223820575,0.2495893,42644.0,42636.0,0.0002051]
["bitfinex","BTCUSD",1644223820772,0.04993045,42642.0,42637.0,0.00062159]
["bitfinex","BTCUSD",1644223821773,0.04993045,42642.0,42636.0,0.0002051]
["bitfinex","BTCUSD",1644223821972,0.04993045,42642.0,42637.0,0.00062159]
["bitfinex","BTCUSD",1644223822973,0.04993045,42642.0,42636.0,0.0002051]
["bitfinex","BTCUSD",1644223823179,0.04993045,42642.0,42637.0,0.00062281]
["bitfinex","BTCUSD",1644223823374,0.41115511,42644.0,42637.0,0.00062281]
["bitfinex","BTCUSD",1644223823575,0.00062271,42644.0,42637.0,0.00062281]
["bitfinex","BTCUSD",1644223824024,0.2495893,42645.0,42637.0,0.117279]
["bitfinex","BTCUSD",1644223824225,0.0001932,42644.0,42637.0,0.2174841]
["bitfinex","BTCUSD",1644223824822,0.0001932,42644.0,42637.0,0.217279]
["bitfinex","BTCUSD",1644223825026,0.05012365,42644.0,42637.0,0.217279]
["bitfinex","BTCUSD",1644223825224,0.04993045,42644.0,42637.0,0.217279]
["bitfinex","BTCUSD",1644223825423,0.05012587,42644.0,42637.0,0.217279]
["bitfinex","BTCUSD",1644223825825,0.00019542,42644.0,42637.0,0.217279]
["bitfinex","BTCUSD",1644223826425,0.04993045,42644.0,42636.0,0.1174871]
["bitfinex","BTCUSD",1644223826626,0.04993045,42640.0,42637.0,0.00067151]
["bitfinex","BTCUSD",1644223827427,0.24974485,42640.0,42637.0,0.00067151]
["bitfinex","BTCUSD",1644223827668,0.24974485,42640.0,42636.0,0.0002051]
["bitfinex","BTCUSD",1644223827864,0.24974485,42640.0,42636.0,0.00067151]
["bitfinex","BTCUSD",1644223828066,0.1998144,42639.0,42636.0,0.00087661]
["bitfinex","BTCUSD",1644223828265,0.24974485,42640.0,42636.0,0.00087661]
["bitfinex","BTCUSD",1644223828864,0.24974485,42640.0,42636.0,0.0002051]
["bitfinex","BTCUSD",1644223829064,0.24974485,42640.0,42636.0,0.00067151]
["bitfinex","BTCUSD",1644223829274,0.47580418,42640.0,42636.0,0.00087661]
["bitfinex","BTCUSD",1644223830165,0.47580418,42640.0,42636.0,0.0002051]
["bitfinex","BTCUSD",1644223830369,0.47580418,42640.0,42636.0,0.00062232]
["bitfinex","BTCUSD",1644223830566,0.47580418,42640.0,42636.0,0.00082742]
["bitfinex","BTCUSD",1644223830968,0.1998144,42639.0,42636.0,0.00082742]
["bitfinex","BTCUSD",1644223831169,0.47580418,42640.0,42636.0,0.00082742]
["bitfinex","BTCUSD",1644223831431,0.47580418,42640.0,42636.0,0.0002051]
["bitfinex","BTCUSD",1644223831629,0.47580418,42640.0,42635.0,0.00302742]
["bitfinex","BTCUSD",1644223831832,0.1998144,42639.0,42635.0,0.00302742]
["bitfinex","BTCUSD",1644223832431,0.1998144,42639.0,42635.0,0.0024051]
["bitfinex","BTCUSD",1644223832631,0.1998144,42639.0,42635.0,0.00302743]
["bitfinex","BTCUSD",1644223832831,0.24974485,42639.0,42635.0,0.00020662]
["bitfinex","BTCUSD",1644223833232,0.24974485,42639.0,42634.0,0.00048697]
["bitfinex","BTCUSD",1644223833731,0.04993045,42639.0,42634.0,0.00048697]
["bitfinex","BTCUSD",1644223833930,0.04993045,42639.0,42634.0,0.00069359]
["bitfinex","BTCUSD",1644223834331,0.04993045,42639.0,42634.0,0.49561629]
["bitfinex","BTCUSD",1644223834531,0.04993045,42639.0,42635.0,0.20115764]
["bitfinex","BTCUSD",1644223834731,0.1998144,42641.0,42635.0,0.20136426]
["bitfinex","BTCUSD",1644223834931,0.1998144,42642.0,42635.0,0.20136426]
["bitfinex","BTCUSD",1644223835170,0.39282537,42642.0,42635.0,0.20136426]
["bitfinex","BTCUSD",1644223835369,0.19953216,42642.0,42635.0,0.20136426]
["bitfinex","BTCUSD",1644223837571,0.00062604,42641.0,42635.0,0.00020662]
["bitfinex","BTCUSD",1644223837771,0.00062604,42641.0,42636.0,0.327178]
["bitfinex","BTCUSD",1644223837970,0.00062604,42641.0,42635.0,0.00020662]
["bitfinex","BTCUSD",1644223838173,0.00062604,42641.0,42636.0,0.327178]
["bitfinex","BTCUSD",1644223838371,0.00062604,42641.0,42638.0,0.327178]
["bitfinex","BTCUSD",1644223838671,0.2495893,42645.0,42638.0,0.48582]
["bitfinex","BTCUSD",1644223838923,0.00063185,42641.0,42638.0,0.158642]
["bitfinex","BTCUSD",1644223839121,0.00063185,42641.0,42638.0,0.1]
["bitfinex","BTCUSD",1644223839323,0.00063185,42641.0,42638.0,0.05]
["bitfinex","BTCUSD",1644223839523,0.00063185,42641.0,42639.0,0.05]
["bitfinex","BTCUSD",1644223839722,0.49647173,42646.0,42636.0,0.10020662]
["bitfinex","BTCUSD",1644223839923,0.00063184,42642.0,42636.0,0.10020662]
["bitfinex","BTCUSD",1644223840122,0.00063184,42642.0,42637.0,0.327178]
["bitfinex","BTCUSD",1644223840724,0.00063184,42642.0,42637.0,0.427178]
["bitfinex","BTCUSD",1644223840923,0.49647173,42646.0,42637.0,0.427178]
["bitfinex","BTCUSD",1644223841122,0.00063184,42642.0,42638.0,0.327178]
["bitfinex","BTCUSD",1644223841322,0.00063184,42642.0,42638.0,0.05]
["bitfinex","BTCUSD",1644223841523,0.00063184,42642.0,42636.0,0.10020662]
["bitfinex","BTCUSD",1644223841722,0.00063184,42642.0,42637.0,0.327178]
["bitfinex","BTCUSD",1644223841922,0.00063184,42642.0,42637.0,0.427178]
["bitfinex","BTCUSD",1644223842123,0.70822986,42646.0,42637.0,0.427178]
["bitfinex","BTCUSD",1644223842324,0.00062493,42642.0,42636.0,0.10020662]
["bitfinex","BTCUSD",1644223843375,0.04993045,42643.0,42636.0,0.37939849]
["bitfinex","BTCUSD",1644223843569,0.00062493,42641.0,42636.0,0.37939849]
["bitfinex","BTCUSD",1644223843770,0.00062493,42641.0,42637.0,0.327178]
["bitfinex","BTCUSD",1644223844372,0.05055538,42641.0,42636.0,0.10020662]
["bitfinex","BTCUSD",1644223844671,0.04993045,42641.0,42636.0,0.10020662]
["bitfinex","BTCUSD",1644223844871,0.05055538,42641.0,42636.0,0.10020662]
["bitfinex","BTCUSD",1644223845073,0.05055538,42641.0,42636.0,0.30133983]
["bitfinex","BTCUSD",1644223845673,0.04993045,42641.0,42636.0,0.30133983]
["bitfinex","BTCUSD",1644223846173,0.04993045,42638.0,42636.0,0.20113321]
["bitfinex","BTCUSD",1644223846423,0.04993045,42638.0,42635.0,0.20133983]
["bitfinex","BTCUSD",1644223846623,0.04993045,42638.0,42635.0,0.20113321]
["bitfinex","BTCUSD",1644223846821,0.04993045,42638.0,42635.0,0.20133983]
["bitfinex","BTCUSD",1644223850268,0.04993045,42638.0,42635.0,0.00020662]
["bitfinex","BTCUSD",1644223850469,0.04993045,42638.0,42634.0,0.2018268]
["bitfinex","BTCUSD",1644223850670,0.04993045,42635.0,42634.0,0.20162018]
["bitfinex","BTCUSD",1644223850873,0.29295084,42635.0,42634.0,0.00069359]
["bitfinex","BTCUSD",1644223851074,0.29295084,42635.0,42634.0,0.00048697]
["bitfinex","BTCUSD",1644223851075,0.33985084,42635.0,42634.0,0.00048697]
["bitfinex","BTCUSD",1644223853176,0.33956854,42635.0,42634.0,0.00048697]
["bitfinex","BTCUSD",1644223853375,0.28992039,42635.0,42634.0,0.00048697]
["bitfinex","BTCUSD",1644223853577,0.33956854,42635.0,42634.0,0.00048697]
["bitfinex","BTCUSD",1644223855724,0.09654815,42635.0,42634.0,0.00048697]
["bitfinex","BTCUSD",1644223857676,0.0469,42635.0,42634.0,0.00048697]
["bitfinex","BTCUSD",1644223862819,0.0469,42635.0,42633.0,0.00020798]
["bitfinex","BTCUSD",1644223863220,0.0469,42635.0,42632.0,0.00053688]
["bitfinex","BTCUSD",1644223863619,0.0469,42635.0,42632.0,0.00010472]
["bitfinex","BTCUSD",1644223864023,0.0469,42635.0,42632.0,0.00020798]
["bitfinex","BTCUSD",1644223864320,0.26030095,42633.0,42631.0,0.00085076]
["bitfinex","BTCUSD",1644223864520,0.26030095,42633.0,42631.0,0.00064278]
["bitfinex","BTCUSD",1644223864920,0.26030095,42633.0,42630.0,0.25112686]
["bitfinex","BTCUSD",1644223865171,0.26030095,42633.0,42630.0,0.25176965]
["bitfinex","BTCUSD",1644223865371,0.26030095,42633.0,42630.0,0.05064279]
["bitfinex","BTCUSD",1644223865670,0.04989528,42636.0,42631.0,0.00010472]
["bitfinex","BTCUSD",1644223865871,0.04989528,42636.0,42631.0,0.0003127]
["bitfinex","BTCUSD",1644223866070,0.04989528,42636.0,42630.0,0.00020798]
["bitfinex","BTCUSD",1644223866273,0.0469,42638.0,42631.0,0.00064278]
["bitfinex","BTCUSD",1644223866473,0.24538928,42633.0,42631.0,0.00064278]
["bitfinex","BTCUSD",1644223866677,0.30454159,42632.0,42631.0,0.00064278]
["bitfinex","BTCUSD",1644223867074,0.35144159,42632.0,42631.0,0.00064278]
["bitfinex","BTCUSD",1644223867272,0.55131043,42632.0,42628.0,0.00020798]
["bitfinex","BTCUSD",1644223867472,0.55131043,42632.0,42629.0,0.00062474]
["bitfinex","BTCUSD",1644223867672,0.04989528,42631.0,42629.0,0.00062474]
["bitfinex","BTCUSD",1644223867871,0.58116109,42630.0,42629.0,0.00062474]
["bitfinex","BTCUSD",1644223868073,0.29603946,42630.0,42629.0,0.00062474]
["bitfinex","BTCUSD",1644223868274,0.0469,42630.0,42629.0,0.00062474]
["bitfinex","BTCUSD",1644223868474,0.0469,42630.0,42628.0,0.00020798]
["bitfinex","BTCUSD",1644223868675,0.0469,42630.0,42627.0,0.00172476]
["bitfinex","BTCUSD",1644223869332,0.26078276,42629.0,42627.0,0.00172476]
["bitfinex","BTCUSD",1644223869525,0.0469,42628.0,42627.0,0.00172476]
["bitfinex","BTCUSD",1644223869729,0.0469,42628.0,42627.0,0.0011]
["bitfinex","BTCUSD",1644223871229,0.0469,42628.0,42626.0,0.50020798]
["bitfinex","BTCUSD",1644223871429,0.0469,42628.0,42626.0,0.5]
["bitfinex","BTCUSD",1644223871832,0.0469,42628.0,42626.0,0.55]
["bitfinex","BTCUSD",1644223873472,0.04989528,42629.0,42627.0,0.00010472]
["bitfinex","BTCUSD",1644223873673,0.1149,42633.0,42628.0,0.827178]
["bitfinex","BTCUSD",1644223873873,0.01872062,42637.0,42632.0,0.00010472]
["bitfinex","BTCUSD",1644223874272,0.0006258,42639.0,42632.0,0.00010472]
["bitfinex","BTCUSD",1644223874273,0.20049464,42639.0,42632.0,0.00010472]
["bitfinex","BTCUSD",1644223874475,0.01901733,42636.0,42632.0,0.00010472]
["bitfinex","BTCUSD",1644223874672,0.01901733,42636.0,42632.0,0.00073057]
["bitfinex","BTCUSD",1644223875273,0.01901733,42636.0,42632.0,0.00093855]
["bitfinex","BTCUSD",1644223875673,0.01901733,42636.0,42632.0,0.0503127]
["bitfinex","BTCUSD",1644223875873,0.01901733,42636.0,42632.0,0.05093856]
["bitfinex","BTCUSD",1644223876337,0.23879146,42638.0,42632.0,0.05093856]
["bitfinex","BTCUSD",1644223876725,0.05052103,42639.0,42632.0,0.05093856]
["bitfinex","BTCUSD",1644223876929,0.13845067,42641.0,42635.0,0.05874872]
["bitfinex","BTCUSD",1644223877130,0.13845067,42641.0,42635.0,0.55874872]
["bitfinex","BTCUSD",1644223877131,0.00062575,42639.0,42635.0,0.55874872]
["bitfinex","BTCUSD",1644223877326,0.00062575,42639.0,42636.0,0.05]
["bitfinex","BTCUSD",1644223877527,0.00062575,42639.0,42638.0,0.00010472]
["bitfinex","BTCUSD",1644223878128,0.02045067,42641.0,42638.0,0.82728272]
["bitfinex","BTCUSD",1644223878327,0.02107642,42641.0,42638.0,0.50010472]
["bitfinex","BTCUSD",1644223878528,0.00062575,42641.0,42639.0,0.327178]
["bitfinex","BTCUSD",1644223878928,0.00062575,42641.0,42638.0,0.5]
["bitfinex","BTCUSD",1644223879427,0.04989528,42642.0,42638.0,0.5]
["bitfinex","BTCUSD",1644223879630,0.05052102,42642.0,42638.0,0.5]
["bitfinex","BTCUSD",1644223879828,0.00062574,42642.0,42638.0,0.5]
["bitfinex","BTCUSD",1644223880277,0.04989528,42641.0,42638.0,0.5]
["bitfinex","BTCUSD",1644223884331,0.04989528,42641.0,42640.0,0.05]
["bitfinex","BTCUSD",1644223885727,0.04989528,42641.0,42638.0,0.5]
["bitfinex","BTCUSD",1644223885929,0.0001946,42643.0,42638.0,0.5]
["bitfinex","BTCUSD",1644223886228,0.04989528,42641.0,42638.0,0.5]
["bitfinex","BTCUSD",1644223886628,0.04989528,42641.0,42639.0,0.00010472]
["bitfinex","BTCUSD",1644223887028,0.0001946,42642.0,42639.0,0.00010472]
["bitfinex","BTCUSD",1644223887678,0.41575759,42646.0,42640.0,0.05]
["bitfinex","BTCUSD",1644223887876,0.00064683,42643.0,42639.0,0.00010472]
["bitfinex","BTCUSD",1644223888076,0.00064683,42643.0,42638.0,0.5]
["bitfinex","BTCUSD",1644223888277,0.05054211,42643.0,42638.0,0.5]
["bitfinex","BTCUSD",1644223888478,0.24974918,42643.0,42638.0,0.5]
["bitfinex","BTCUSD",1644223888677,0.05054211,42643.0,42638.0,0.5]
["bitfinex","BTCUSD",1644223888878,0.04989528,42643.0,42638.0,0.5]
["bitfinex","BTCUSD",1644223889080,0.05054211,42643.0,42640.0,0.00010472]
["bitfinex","BTCUSD",1644223889278,0.05054211,42643.0,42638.0,0.5]
["bitfinex","BTCUSD",1644223890082,0.04989528,42643.0,42638.0,0.5]
["bitfinex","BTCUSD",1644223890480,0.05054211,42643.0,42638.0,0.5]
["bitfinex","BTCUSD",1644223890679,0.04989528,42641.0,42638.0,0.5]
["bitfinex","BTCUSD",1644223891726,0.00064683,42642.0,42638.0,0.5]
["bitfinex","BTCUSD",1644223891927,0.2111201,42639.0,42638.0,0.49989503]
["bitfinex","BTCUSD",1644223892328,0.2111201,42639.0,42638.0,0.49999975]
["bitfinex","BTCUSD",1644223892528,0.04989528,42641.0,42638.0,0.49999975]
["bitfinex","BTCUSD",1644223892731,0.05054211,42641.0,42633.0,0.26902382]
["bitfinex","BTCUSD",1644223892927,0.05054211,42641.0,42634.0,0.0002084]
["bitfinex","BTCUSD",1644223892928,0.00064683,42641.0,42634.0,0.0002084]
["bitfinex","BTCUSD",1644223893129,0.00064683,42641.0,42634.0,0.87952871]
["bitfinex","BTCUSD",1644223893329,0.00064683,42641.0,42636.0,0.52830486]
["bitfinex","BTCUSD",1644223893528,0.00064683,42641.0,42637.0,0.45607169]
["bitfinex","BTCUSD",1644223893728,0.00029177,42647.0,42638.0,0.327178]
["bitfinex","BTCUSD",1644223893928,0.00064683,42641.0,42638.0,0.427178]
["bitfinex","BTCUSD",1644223894130,0.00064683,42641.0,42638.0,0.527178]
["bitfinex","BTCUSD",1644223894335,0.00064683,42641.0,42640.0,0.327178]
["bitfinex","BTCUSD",1644223894629,7.071e-05,42641.0,42640.0,0.627178]
["bitfinex","BTCUSD",1644223894829,0.00029177,42647.0,42640.0,1.02864393]
["bitfinex","BTCUSD",1644223895074,0.00029177,42648.0,42646.0,0.08515003]
["bitfinex","BTCUSD",1644223895278,0.00029177,42649.0,42644.0,0.1]
["bitfinex","BTCUSD",1644223895473,0.02060994,42650.0,42644.0,0.1]
["bitfinex","BTCUSD",1644223895674,0.00029177,42649.0,42646.0,0.31393695]
["bitfinex","BTCUSD",1644223895875,0.02060994,42650.0,42646.0,0.41393695]
["bitfinex","BTCUSD",1644223896073,0.02060994,42650.0,42646.0,0.1]
["bitfinex","BTCUSD",1644223896074,0.02051353,42650.0,42646.0,0.1]
["bitfinex","BTCUSD",1644223896373,0.00029177,42652.0,42646.0,0.1]
["bitfinex","BTCUSD",1644223896573,0.00029177,42653.0,42646.0,0.1]
["bitfinex","BTCUSD",1644223896773,0.00029177,42654.0,42646.0,0.1]
["bitfinex","BTCUSD",1644223896975,0.12099177,42655.0,42644.0,0.30045289]
["bitfinex","BTCUSD",1644223897175,0.00029177,42654.0,42644.0,0.30045289]
["bitfinex","BTCUSD",1644223897477,0.1207,42655.0,42644.0,0.40045289]
["bitfinex","BTCUSD",1644223897478,0.11599177,42655.0,42644.0,0.40045289]
["bitfinex","BTCUSD",1644223897674,0.00064539,42652.0,42644.0,0.1]
["bitfinex","BTCUSD",1644223898275,0.00064539,42652.0,42643.0,0.07005085]
["bitfinex","BTCUSD",1644223898574,0.05029177,42652.0,42643.0,0.07005085]
["bitfinex","BTCUSD",1644223898829,0.19316047,42649.0,42643.0,0.02005085]
["bitfinex","BTCUSD",1644223899224,0.19345224,42649.0,42643.0,0.02005085]
["bitfinex","BTCUSD",1644223899624,0.07733456,42648.0,42643.0,0.02005085]
["bitfinex","BTCUSD",1644223899826,0.07762633,42648.0,42643.0,0.02005085]
["bitfinex","BTCUSD",1644223900025,0.00093716,42648.0,42643.0,0.02005085]
["bitfinex","BTCUSD",1644223900427,0.00093716,42648.0,42640.0,0.15]
["bitfinex","BTCUSD",1644223900626,0.00093716,42648.0,42641.0,0.327178]
["bitfinex","BTCUSD",1644223900825,0.00093716,42648.0,42641.0,0.427178]
["bitfinex","BTCUSD",1644223901025,0.00029177,42648.0,42641.0,0.427178]
["bitfinex","BTCUSD",1644223901227,0.00064539,42647.0,42641.0,0.427178]
["bitfinex","BTCUSD",1644223902224,0.00029177,42648.0,42641.0,0.427178]
["bitfinex","BTCUSD",1644223902427,0.00064539,42646.0,42642.0,0.001456]
["bitfinex","BTCUSD",1644223902682,0.00064539,42646.0,42643.0,0.327178]
["bitfinex","BTCUSD",1644223902882,0.00064539,42646.0,42643.0,0.05]
["bitfinex","BTCUSD",1644223903085,0.00064539,42646.0,42643.0,0.327178]
["bitfinex","BTCUSD",1644223903283,0.00029177,42648.0,42643.0,0.377178]
["bitfinex","BTCUSD",1644223903585,0.00064539,42647.0,42642.0,0.001456]
["bitfinex","BTCUSD",1644223903784,0.05,42645.0,42642.0,0.001456]
["bitfinex","BTCUSD",1644223904184,0.00029177,42646.0,42642.0,0.001456]
["bitfinex","BTCUSD",1644223904383,0.00064539,42647.0,42642.0,0.001456]
["bitfinex","BTCUSD",1644223904683,0.24316047,42649.0,42642.0,0.001456]
["bitfinex","BTCUSD",1644223904684,0.05,42645.0,42642.0,0.001456]
["bitfinex","BTCUSD",1644223904883,0.0469,42645.0,42642.0,0.001456]
["bitfinex","BTCUSD",1644223907527,0.0969,42645.0,42642.0,0.001456]
["bitfinex","BTCUSD",1644223907928,0.0469,42645.0,42642.0,0.001456]
["bitfinex","BTCUSD",1644223908331,0.00029177,42648.0,42642.0,0.001456]
["bitfinex","BTCUSD",1644223908332,0.00064539,42646.0,42642.0,0.001456]
["bitfinex","BTCUSD",1644223909328,0.00029177,42648.0,42642.0,0.001456]
["bitfinex","BTCUSD",1644223909529,0.00064539,42646.0,42642.0,0.001456]
["bitfinex","BTCUSD",1644223909931,0.04754539,42646.0,42642.0,0.001456]
["bitfinex","BTCUSD",1644223910575,0.0469,42646.0,42642.0,0.001456]
["bitfinex","BTCUSD",1644223910774,0.04754539,42646.0,42642.0,0.001456]
["bitfinex","BTCUSD",1644223911174,0.04726313,42646.0,42642.0,0.001456]
["bitfinex","BTCUSD",1644223911774,0.04661774,42646.0,42642.0,0.001456]
["bitfinex","BTCUSD",1644223911975,0.04726313,42646.0,42642.0,0.001456]
["bitfinex","BTCUSD",1644223912975,0.04661774,42646.0,42642.0,0.001456]
["bitfinex","BTCUSD",1644223913177,0.00064539,42646.0,42642.0,0.001456]
["bitfinex","BTCUSD",1644223913579,0.00064539,42646.0,42643.0,0.327178]
["bitfinex","BTCUSD",1644223913833,0.00064539,42646.0,42644.0,0.28111572]
["bitfinex","BTCUSD",1644223914028,0.00064539,42646.0,42645.0,0.327178]
["bitfinex","BTCUSD",1644223914227,0.00029177,42648.0,42645.0,0.327178]
["bitfinex","BTCUSD",1644223914426,0.1145,42649.0,42644.0,0.28111572]
["bitfinex","BTCUSD",1644223914427,0.00064539,42647.0,42644.0,0.28111572]
["bitfinex","BTCUSD",1644223914628,0.00064539,42647.0,42645.0,0.327178]
["bitfinex","BTCUSD",1644223914828,0.00064539,42647.0,42646.0,0.61350204]
["bitfinex","BTCUSD",1644223915428,0.00029177,42653.0,42644.0,0.05]
["bitfinex","BTCUSD",1644223915431,0.2397048,42652.0,42644.0,0.05]
["bitfinex","BTCUSD",1644223915628,0.2397048,42652.0,42642.0,0.32642402]
["bitfinex","BTCUSD",1644223915629,0.00064539,42649.0,42645.0,0.2955204]
["bitfinex","BTCUSD",1644223916028,0.00064539,42649.0,42645.0,0.3455204]
["bitfinex","BTCUSD",1644223916231,0.00064539,42649.0,42645.0,0.3955204]
["bitfinex","BTCUSD",1644223916427,0.00064539,42649.0,42645.0,0.4955204]
["bitfinex","BTCUSD",1644223916627,0.00029177,42651.0,42646.0,0.27988743]
["bitfinex","BTCUSD",1644223916828,0.00064539,42649.0,42646.0,0.27988743]
["bitfinex","BTCUSD",1644223917677,0.00029177,42651.0,42646.0,0.27988743]
["bitfinex","BTCUSD",1644223917877,0.00029177,42653.0,42647.0,0.20668259]
["bitfinex","BTCUSD",1644223918078,0.05,42654.0,42648.0,0.327178]
["bitfinex","BTCUSD",1644223918079,0.00064539,42650.0,42648.0,0.327178]
["bitfinex","BTCUSD",1644223918278,0.00064539,42650.0,42649.0,0.28055555]
["bitfinex","BTCUSD",1644223918481,0.00064539,42650.0,42648.0,0.05]
["bitfinex","BTCUSD",1644223918482,0.00093716,42650.0,42648.0,0.05]
["bitfinex","BTCUSD",1644223918677,0.00064539,42650.0,42649.0,0.6079978]
["bitfinex","BTCUSD",1644223918880,0.00029177,42653.0,42649.0,0.377178]
["bitfinex","BTCUSD",1644223919078,0.05,42654.0,42649.0,0.05]
["bitfinex","BTCUSD",1644223919279,0.05,42654.0,42646.0,0.30878048]
["bitfinex","BTCUSD",1644223919280,0.00064539,42652.0,42646.0,0.45878048]
["bitfinex","BTCUSD",1644223919779,0.00093716,42652.0,42646.0,0.45878048]
["bitfinex","BTCUSD",1644223919980,0.00064539,42652.0,42646.0,0.45878048]
["bitfinex","BTCUSD",1644223920183,0.00029177,42653.0,42646.0,0.15]
["bitfinex","BTCUSD",1644223920381,0.00064539,42651.0,42646.0,0.15]
["bitfinex","BTCUSD",1644223920580,0.00064539,42651.0,42646.0,0.05]
["bitfinex","BTCUSD",1644223920779,0.00064539,42651.0,42643.0,0.47739085]
["bitfinex","BTCUSD",1644223920980,0.00064539,42651.0,42644.0,0.327178]
["bitfinex","BTCUSD",1644223921181,0.00093716,42651.0,42644.0,0.327178]
["bitfinex","BTCUSD",1644223921435,0.00029177,42651.0,42644.0,0.427178]
["bitfinex","BTCUSD",1644223921630,0.00064539,42650.0,42644.0,0.427178]
["bitfinex","BTCUSD",1644223922632,0.00029177,42652.0,42644.0,0.427178]
["bitfinex","BTCUSD",1644223922831,0.6207,42656.0,42644.0,0.427178]
["bitfinex","BTCUSD",1644223922832,0.00030985,42649.0,42644.0,0.427178]
["bitfinex","BTCUSD",1644223923034,0.01894205,42659.0,42644.0,0.427178]
["bitfinex","BTCUSD",1644223923035,0.01894205,42659.0,42648.0,0.75]
["bitfinex","BTCUSD",1644223923235,0.19986884,42665.0,42654.0,0.727178]
["bitfinex","BTCUSD",1644223923436,0.11078215,42669.0,42655.0,0.35]
["bitfinex","BTCUSD",1644223923437,0.19986884,42669.0,42655.0,0.35]
["bitfinex","BTCUSD",1644223923632,0.19986884,42669.0,42658.0,0.01894205]
["bitfinex","BTCUSD",1644223923833,0.2515893,42673.0,42658.0,0.01894205]
["bitfinex","BTCUSD",1644223924036,0.002,42673.0,42662.0,0.08367528]
["bitfinex","BTCUSD",1644223924334,0.002,42673.0,42663.0,0.05]
["bitfinex","BTCUSD",1644223924532,0.05,42668.0,42663.0,0.05]
["bitfinex","BTCUSD",1644223924733,0.002,42673.0,42663.0,0.05]
["bitfinex","BTCUSD",1644223924936,0.002,42673.0,42664.0,0.3]
["bitfinex","BTCUSD",1644223925180,0.002,42673.0,42664.0,0.05]
["bitfinex","BTCUSD",1644223925582,0.002,42673.0,42663.0,0.2]
["bitfinex","BTCUSD",1644223925779,0.002,42673.0,42666.0,0.058602]
["bitfinex","BTCUSD",1644223925981,0.002,42673.0,42666.0,0.35421158]
["bitfinex","BTCUSD",1644223926179,0.002,42673.0,42666.0,0.40421158]
["bitfinex","BTCUSD",1644223926380,0.002,42673.0,42668.0,0.327178]
["bitfinex","BTCUSD",1644223926780,0.002,42673.0,42670.0,0.327178]
["bitfinex","BTCUSD",1644223927182,0.002,42673.0,42670.0,0.377178]
["bitfinex","BTCUSD",1644223927481,0.002,42673.0,42671.0,0.05]
["bitfinex","BTCUSD",1644223928680,0.002,42673.0,42670.0,0.05]
["bitfinex","BTCUSD",1644223929347,0.002,42673.0,42671.0,0.05]
["bitfinex","BTCUSD",1644223931546,0.002,42673.0,42671.0,0.1]
["bitfinex","BTCUSD",1644223931748,0.052,42673.0,42670.0,0.05]
["bitfinex","BTCUSD",1644223931947,0.052,42673.0,42669.0,0.13766775]
["bitfinex","BTCUSD",1644223931948,0.052,42673.0,42669.0,0.07047875]
["bitfinex","BTCUSD",1644223932147,0.002,42673.0,42669.0,0.02047875]
["bitfinex","BTCUSD",1644223932349,0.05,42670.0,42669.0,0.02047875]
["bitfinex","BTCUSD",1644223932586,0.05,42670.0,42668.0,0.02129189]
["bitfinex","BTCUSD",1644223932587,0.40378427,42670.0,42668.0,0.02129189]
["bitfinex","BTCUSD",1644223932785,0.28421052,42669.0,42668.0,0.02129189]
["bitfinex","BTCUSD",1644223932983,0.33111052,42669.0,42668.0,0.02129189]
["bitfinex","BTCUSD",1644223934183,0.33111052,42669.0,42668.0,0.00740366]
["bitfinex","BTCUSD",1644223934584,0.33111052,42669.0,42664.0,0.02067062]
["bitfinex","BTCUSD",1644223934786,0.05,42665.0,42664.0,0.02067062]
["bitfinex","BTCUSD",1644223934983,0.0969,42665.0,42664.0,0.02067062]
["bitfinex","BTCUSD",1644223936430,0.0469,42665.0,42664.0,0.02067062]
["bitfinex","BTCUSD",1644223936629,0.0469,42665.0,42657.0,0.25779549]
["bitfinex","BTCUSD",1644223936830,0.0469,42665.0,42657.0,0.30779549]
["bitfinex","BTCUSD",1644223937229,0.00063732,42663.0,42657.0,0.30779549]
["bitfinex","BTCUSD",1644223937431,0.0469,42662.0,42658.0,0.327178]
["bitfinex","BTCUSD",1644223937730,0.0469,42662.0,42658.0,0.05]
["bitfinex","BTCUSD",1644223937932,0.0469,42662.0,42659.0,0.327178]
["bitfinex","BTCUSD",1644223938131,0.0469,42662.0,42659.0,0.385789]
["bitfinex","BTCUSD",1644223938330,0.04753732,42662.0,42661.0,0.327178]
["bitfinex","BTCUSD",1644223938533,0.00063732,42662.0,42661.0,0.327178]
["bitfinex","BTCUSD",1644223938730,0.00063732,42662.0,42661.0,0.527178]
["bitfinex","BTCUSD",1644223939329,0.00029538,42668.0,42661.0,0.2]
["bitfinex","BTCUSD",1644223939532,0.00063732,42664.0,42661.0,0.2]
["bitfinex","BTCUSD",1644223939729,0.00063732,42664.0,42663.0,0.35332829]
["bitfinex","BTCUSD",1644223939930,0.00063732,42664.0,42663.0,0.78050629]
["bitfinex","BTCUSD",1644223940177,0.00063732,42664.0,42663.0,0.83050629]
["bitfinex","BTCUSD",1644223940578,0.00029538,42668.0,42664.0,0.327178]
["bitfinex","BTCUSD",1644223940779,0.0009327,42666.0,42664.0,0.1]
["bitfinex","BTCUSD",1644223940978,0.00063732,42666.0,42661.0,0.05]
["bitfinex","BTCUSD",1644223941177,0.00063732,42666.0,42660.0,0.05]
["bitfinex","BTCUSD",1644223941380,0.00063732,42666.0,42661.0,0.327178]
["bitfinex","BTCUSD",1644223941577,0.00063732,42666.0,42661.0,0.377178]
["bitfinex","BTCUSD",1644223941777,0.00029538,42667.0,42661.0,0.477178]
["bitfinex","BTCUSD",1644223941978,0.00063732,42666.0,42662.0,0.327178]
["bitfinex","BTCUSD",1644223942181,0.00063732,42666.0,42662.0,0.377178]
["bitfinex","BTCUSD",1644223942379,0.00063732,42666.0,42662.0,0.477178]
["bitfinex","BTCUSD",1644223942579,0.0009327,42666.0,42663.0,0.327178]
["bitfinex","BTCUSD",1644223942781,0.00063732,42666.0,42663.0,0.427178]
["bitfinex","BTCUSD",1644223942982,0.00029538,42670.0,42663.0,0.427178]
["bitfinex","BTCUSD",1644223943182,0.0009327,42667.0,42664.0,0.117208]
["bitfinex","BTCUSD",1644223943382,0.00063732,42667.0,42665.0,0.327178]
["bitfinex","BTCUSD",1644223943835,0.00063732,42667.0,42665.0,0.427178]
["bitfinex","BTCUSD",1644223944129,0.00029538,42672.0,42665.0,0.327178]
["bitfinex","BTCUSD",1644223944333,0.00063732,42668.0,42664.0,0.117208]
["bitfinex","BTCUSD",1644223944731,0.0009327,42668.0,42664.0,0.117208]
["bitfinex","BTCUSD",1644223945430,0.05,42665.0,42659.0,0.558618]
["bitfinex","BTCUSD",1644223945630,0.0469,42664.0,42661.0,0.327178]
["bitfinex","BTCUSD",1644223945832,0.05,42662.0,42661.0,0.427178]
["bitfinex","BTCUSD",1644223946032,0.05,42662.0,42661.0,0.43122133]
["bitfinex","BTCUSD",1644223946231,0.0294,42664.0,42661.0,0.43122133]
["bitfinex","BTCUSD",1644223946432,0.0294,42664.0,42661.0,0.10404333]
["bitfinex","BTCUSD",1644223946630,0.0794,42664.0,42661.0,0.05404333]
["bitfinex","BTCUSD",1644223946830,0.0794,42664.0,42661.0,0.00404333]
["bitfinex","BTCUSD",1644223947031,0.0794,42664.0,42662.0,0.327178]
["bitfinex","BTCUSD",1644223947234,0.0794,42664.0,42663.0,0.05]
["bitfinex","BTCUSD",1644223947431,0.0294,42664.0,42663.0,0.05]
["bitfinex","BTCUSD",1644223947876,0.0294,42664.0,42661.0,0.00404333]
["bitfinex","BTCUSD",1644223948877,0.0794,42664.0,42662.0,0.327178]
["bitfinex","BTCUSD",1644223949078,0.0294,42664.0,42662.0,0.327178]
["bitfinex","BTCUSD",1644223949278,0.0294,42664.0,42663.0,0.05]
["bitfinex","BTCUSD",1644223949476,0.0294,42664.0,42663.0,0.377178]
["bitfinex","BTCUSD",1644223950778,0.0294,42664.0,42663.0,0.327178]
["bitfinex","BTCUSD",1644223951827,0.0294,42664.0,42663.0,0.377178]
["bitfinex","BTCUSD",1644223952026,0.00029538,42666.0,42663.0,0.377178]
["bitfinex","BTCUSD",1644223952327,0.0969,42670.0,42664.0,0.38122111]
["bitfinex","BTCUSD",1644223952528,0.05,42670.0,42664.0,0.05404311]
["bitfinex","BTCUSD",1644223952725,0.05,42670.0,42664.0,0.00404311]
["bitfinex","BTCUSD",1644223952925,0.05,42670.0,42658.0,0.327178]
["bitfinex","BTCUSD",1644223953126,0.05029538,42670.0,42658.0,0.327178]
["bitfinex","BTCUSD",1644223953326,0.05,42670.0,42658.0,0.427178]
["bitfinex","BTCUSD",1644223953527,0.05029538,42672.0,42658.0,0.427178]
["bitfinex","BTCUSD",1644223953728,0.00029538,42670.0,42658.0,0.427178]
["bitfinex","BTCUSD",1644223953927,0.00063856,42666.0,42658.0,0.427178]
["bitfinex","BTCUSD",1644223954126,0.00063856,42666.0,42663.0,0.327178]
["bitfinex","BTCUSD",1644223954326,0.00063856,42666.0,42663.0,0.427178]
["bitfinex","BTCUSD",1644223954526,0.00063856,42666.0,42663.0,0.477178]
["bitfinex","BTCUSD",1644223954727,0.00063856,42666.0,42664.0,0.327178]
["bitfinex","BTCUSD",1644223955083,0.00029538,42671.0,42664.0,0.117217]
["bitfinex","BTCUSD",1644223955278,0.00063856,42667.0,42665.0,0.327178]
["bitfinex","BTCUSD",1644223955479,0.00063856,42667.0,42665.0,0.427178]
["bitfinex","BTCUSD",1644223955679,0.00063856,42667.0,42666.0,0.327178]
["bitfinex","BTCUSD",1644223955880,0.00063856,42667.0,42666.0,0.427178]
["bitfinex","BTCUSD",1644223956079,0.00029538,42671.0,42666.0,0.377178]
["bitfinex","BTCUSD",1644223956280,0.052,42673.0,42665.0,0.167218]
["bitfinex","BTCUSD",1644223956281,0.05029538,42669.0,42665.0,0.167218]
["bitfinex","BTCUSD",1644223956482,0.05063856,42669.0,42665.0,0.167218]
["bitfinex","BTCUSD",1644223957280,0.00029538,42672.0,42665.0,0.167218]
["bitfinex","BTCUSD",1644223957281,0.05,42666.0,42665.0,0.167218]
["bitfinex","BTCUSD",1644223957481,0.05,42666.0,42665.0,0.494396]
["bitfinex","BTCUSD",1644223957684,0.00063856,42669.0,42665.0,0.494396]
["bitfinex","BTCUSD",1644223957880,0.00063856,42669.0,42665.0,0.167218]
["bitfinex","BTCUSD",1644223957881,0.05063856,42669.0,42665.0,0.167218]
["bitfinex","BTCUSD",1644223958481,0.05093394,42669.0,42665.0,0.167218]
["bitfinex","BTCUSD",1644223958683,0.05,42669.0,42665.0,0.167218]
["bitfinex","BTCUSD",1644223958926,0.05063856,42669.0,42665.0,0.167218]
["bitfinex","BTCUSD",1644223959526,0.05093394,42669.0,42665.0,0.167218]
["bitfinex","BTCUSD",1644223959726,0.05,42669.0,42665.0,0.167218]
["bitfinex","BTCUSD",1644223959928,0.00063856,42669.0,42665.0,0.167218]
["bitfinex","BTCUSD",1644223960931,0.00029538,42671.0,42665.0,0.167218]
["bitfinex","BTCUSD",1644223961129,0.05029538,42672.0,42665.0,0.167218]
["bitfinex","BTCUSD",1644223961430,0.00063856,42669.0,42665.0,0.167218]
["bitfinex","BTCUSD",1644223962231,0.00029538,42671.0,42665.0,0.167218]
["bitfinex","BTCUSD",1644223962431,0.05029538,42672.0,42665.0,0.167218]
["bitfinex","BTCUSD",1644223962677,0.00029538,42671.0,42665.0,0.167218]
["bitfinex","BTCUSD",1644223962881,0.05029538,42672.0,42665.0,0.167218]
["bitfinex","BTCUSD",1644223963079,0.00029538,42671.0,42665.0,0.167218]
["bitfinex","BTCUSD",1644223963280,0.00029538,42672.0,42665.0,0.167218]
["bitfinex","BTCUSD",1644223963479,0.00029538,42671.0,42665.0,0.167218]
["bitfinex","BTCUSD",1644223963680,0.002,42673.0,42666.0,0.327178]
["bitfinex","BTCUSD",1644223963681,0.00029538,42672.0,42666.0,0.327178]
["bitfinex","BTCUSD",1644223963882,0.00029538,42672.0,42669.0,0.327178]
["bitfinex","BTCUSD",1644223963883,0.00029597,42672.0,42669.0,0.327178]
["bitfinex","BTCUSD",1644223964081,0.00029597,42672.0,42671.0,0.327178]
["bitfinex","BTCUSD",1644223964279,0.001,42675.0,42671.0,0.46458805]
["bitfinex","BTCUSD",1644223964480,0.001,42675.0,42671.0,0.527178]
["bitfinex","BTCUSD",1644223964679,0.001,42675.0,42672.0,0.175769]
["bitfinex","BTCUSD",1644223964981,0.001,42675.0,42673.0,0.327178]
["bitfinex","BTCUSD",1644223965281,0.001,42675.0,42674.0,0.827178]
["bitfinex","BTCUSD",1644223965584,0.001,42675.0,42674.0,0.877178]
["bitfinex","BTCUSD",1644223965779,0.001,42675.0,42674.0,0.977178]
["bitfinex","BTCUSD",1644223966179,0.001,42675.0,42674.0,1.25622055]
["bitfinex","BTCUSD",1644223966629,0.001,42675.0,42674.0,0.977178]
["bitfinex","BTCUSD",1644223966829,0.001,42675.0,42674.0,0.15]
["bitfinex","BTCUSD",1644223967229,0.001,42675.0,42674.0,0.377178]
["bitfinex","BTCUSD",1644223967434,0.001,42675.0,42674.0,0.477178]
["bitfinex","BTCUSD",1644223967631,0.001,42675.0,42674.0,0.527178]
["bitfinex","BTCUSD",1644223970980,0.05113979,42677.0,42675.0,0.058593]
["bitfinex","BTCUSD",1644223971375,0.05113979,42677.0,42676.0,0.05]
["bitfinex","BTCUSD",1644223971576,0.05063979,42677.0,42676.0,0.05]
["bitfinex","BTCUSD",1644223971775,0.05,42677.0,42676.0,0.05]
["bitfinex","BTCUSD",1644223973178,0.0025,42678.0,42677.0,0.327178]
["bitfinex","BTCUSD",1644223973383,0.002,42678.0,42677.0,0.327178]
["bitfinex","BTCUSD",1644223973578,0.002,42678.0,42677.0,0.377178]
["bitfinex","BTCUSD",1644223974230,0.002,42678.0,42677.0,0.66103764]
["bitfinex","BTCUSD",1644223974635,0.2615893,42689.0,42679.0,0.7]
["bitfinex","BTCUSD",1644223974835,0.2615893,42689.0,42682.0,0.18958361]
["bitfinex","BTCUSD",1644223974836,0.02159524,42687.0,42682.0,0.18958361]
["bitfinex","BTCUSD",1644223975034,0.02159524,42687.0,42683.0,0.327178]
["bitfinex","BTCUSD",1644223975231,0.02159524,42687.0,42686.0,0.327178]
["bitfinex","BTCUSD",1644223975830,0.02159524,42687.0,42685.0,0.07181899]
["bitfinex","BTCUSD",1644223977029,0.02159524,42687.0,42685.0,0.07551659]
["bitfinex","BTCUSD",1644223977430,0.00889524,42687.0,42685.0,0.07551659]
["bitfinex","BTCUSD",1644223977681,0.00889524,42687.0,42686.0,0.0127]
["bitfinex","BTCUSD",1644223978779,0.00889524,42687.0,42686.0,0.339878]
["bitfinex","BTCUSD",1644223979379,0.00889524,42687.0,42686.0,0.0127]
["bitfinex","BTCUSD",1644223980880,0.01292829,42689.0,42685.0,0.0536976]
["bitfinex","BTCUSD",1644223981079,0.00029649,42688.0,42685.0,0.0036976]
["bitfinex","BTCUSD",1644223981369,0.012,42689.0,42685.0,0.0036976]
["bitfinex","BTCUSD",1644223981547,0.0126318,42689.0,42685.0,0.0036976]
["bitfinex","BTCUSD",1644223981746,0.0126318,42689.0,42687.0,0.05]
["bitfinex","BTCUSD",1644223982147,0.0126318,42689.0,42685.0,0.0036976]
["bitfinex","BTCUSD",1644223982347,0.0126318,42689.0,42686.0,0.327178]
["bitfinex","BTCUSD",1644223982547,0.012,42689.0,42686.0,0.327178]
["bitfinex","BTCUSD",1644223982746,0.012,42689.0,42687.0,0.05]
["bitfinex","BTCUSD",1644223982948,0.012,42689.0,42685.0,0.02569731]
["bitfinex","BTCUSD",1644223983148,0.01229649,42689.0,42686.0,0.326914]
["bitfinex","BTCUSD",1644223983348,0.012,42689.0,42686.0,0.326914]
["bitfinex","BTCUSD",1644223983749,0.012,42689.0,42686.0,0.376914]
["bitfinex","BTCUSD",1644223984053,0.012,42689.0,42686.0,0.05]
["bitfinex","BTCUSD",1644223984250,0.012,42689.0,42687.0,0.05]
["bitfinex","BTCUSD",1644223984451,0.01229649,42689.0,42687.0,0.05]
["bitfinex","BTCUSD",1644223984651,0.01229649,42689.0,42688.0,0.326914]
["bitfinex","BTCUSD",1644223984652,0.012,42689.0,42688.0,0.326914]
["bitfinex","BTCUSD",1644223984952,0.012,42689.0,42688.0,0.77746824]
["bitfinex","BTCUSD",1644223984953,0.01229649,42689.0,42688.0,0.77746824]
["bitfinex","BTCUSD",1644223985182,0.012,42689.0,42688.0,0.576914]
["bitfinex","BTCUSD",1644223985581,0.012,42689.0,42688.0,0.426914]
["bitfinex","BTCUSD",1644223986782,0.012,42689.0,42688.0,0.526914]
["bitfinex","BTCUSD",1644223986981,0.012,42689.0,42688.0,0.576914]
["bitfinex","BTCUSD",1644223987181,0.012,42689.0,42688.0,0.526914]
["bitfinex","BTCUSD",1644223987383,0.00178662,42692.0,42689.0,0.058573]
["bitfinex","BTCUSD",1644223987581,0.00048787,42691.0,42689.0,0.885487]
["bitfinex","BTCUSD",1644223987782,0.00019013,42691.0,42690.0,0.376914]
["bitfinex","BTCUSD",1644223987983,0.00019013,42691.0,42690.0,0.05]
["bitfinex","BTCUSD",1644223988282,0.00019013,42691.0,42690.0,0.1]
["bitfinex","BTCUSD",1644223988681,0.00178662,42692.0,42690.0,0.1]
["bitfinex","BTCUSD",1644223988930,0.00178662,42692.0,42690.0,0.05]
["bitfinex","BTCUSD",1644223990232,0.00178662,42692.0,42690.0,0.1]
["bitfinex","BTCUSD",1644223990432,0.00178662,42692.0,42690.0,0.05]
["bitfinex","BTCUSD",1644223990936,0.00178662,42692.0,42690.0,0.0220158]
["bitfinex","BTCUSD",1644223990937,0.04868662,42692.0,42690.0,0.0220158]
["bitfinex","BTCUSD",1644223991135,0.00586331,42690.0,42689.0,0.5]
["bitfinex","BTCUSD",1644223991333,0.05276331,42690.0,42689.0,0.5]
["bitfinex","BTCUSD",1644223991533,0.24081031,42690.0,42689.0,0.5]
["bitfinex","BTCUSD",1644223992132,0.24081031,42690.0,42688.0,0.01927658]
["bitfinex","BTCUSD",1644223992783,0.24081031,42690.0,42686.0,0.01982522]
["bitfinex","BTCUSD",1644223992984,0.05276331,42690.0,42686.0,0.01982522]
["bitfinex","BTCUSD",1644223994185,0.05276331,42690.0,42687.0,0.058585]
["bitfinex","BTCUSD",1644223994584,0.05276331,42690.0,42687.0,0.108585]
["bitfinex","BTCUSD",1644223996642,0.00586331,42690.0,42687.0,0.108585]
["bitfinex","BTCUSD",1644223997742,0.00586331,42690.0,42687.0,0.158585]
["bitfinex","BTCUSD",1644223997943,0.00586331,42690.0,42687.0,0.108585]
["bitfinex","BTCUSD",1644223999145,0.00586331,42690.0,42687.0,0.158585]
["bitfinex","BTCUSD",1644223999345,0.00586331,42690.0,42687.0,0.108585]
["bitfinex","BTCUSD",1644223999745,0.00586331,42690.0,42687.0,0.158585]
["bitfinex","BTCUSD",1644223999945,0.00586331,42690.0,42687.0,0.108585]
["bitfinex","BTCUSD",1644224002900,0.00586331,42690.0,42689.0,0.376914]
["bitfinex","BTCUSD",1644224003096,0.00586331,42690.0,42689.0,0.38070237]
["bitfinex","BTCUSD",1644224003296,0.00586331,42690.0,42689.0,0.48070237]
["bitfinex","BTCUSD",1644224003697,0.00586331,42690.0,42689.0,0.43070237]
["bitfinex","BTCUSD",1644224004331,0.05276331,42690.0,42689.0,0.43070237]
["bitfinex","BTCUSD",1644224004529,0.05276331,42690.0,42689.0,0.10378837]
["bitfinex","BTCUSD",1644224004732,0.05276331,42690.0,42689.0,0.05378837]
["bitfinex","BTCUSD",1644224004931,0.05276331,42690.0,42689.0,0.00378837]
["bitfinex","BTCUSD",1644224006733,0.82741031,42690.0,42689.0,0.00378837]
["bitfinex","BTCUSD",1644224006934,1.07699961,42690.0,42689.0,0.00378837]
["bitfinex","BTCUSD",1644224007334,0.82741031,42690.0,42689.0,0.00378837]
["bitfinex","BTCUSD",1644224007781,1.10072417,42690.0,42689.0,0.00378837]
["bitfinex","BTCUSD",1644224007983,1.07750577,42690.0,42689.0,0.00378837]
["bitfinex","BTCUSD",1644224008182,0.82741031,42690.0,42689.0,0.00378837]
["bitfinex","BTCUSD",1644224008784,1.12417522,42690.0,42689.0,0.00378837]
["bitfinex","BTCUSD",1644224009386,1.32430295,42690.0,42689.0,0.00378837]
["bitfinex","BTCUSD",1644224009586,1.12417522,42690.0,42689.0,0.00378837]
["bitfinex","BTCUSD",1644224009786,0.82741031,42690.0,42689.0,0.00378837]
["bitfinex","BTCUSD",1644224010986,0.82741031,42690.0,42688.0,0.03307594]
["bitfinex","BTCUSD",1644224011432,0.2925188,42689.0,42685.0,0.18772091]
["bitfinex","BTCUSD",1644224011636,0.20009043,42686.0,42685.0,0.18839897]
["bitfinex","BTCUSD",1644224011834,0.53317423,42686.0,42685.0,0.18839897]
["bitfinex","BTCUSD",1644224012134,0.3330838,42686.0,42685.0,0.18839897]
["bitfinex","BTCUSD",1644224012536,0.3330838,42686.0,42685.0,0.18772091]
["bitfinex","BTCUSD",1644224012537,0.5211308,42686.0,42685.0,0.18772091]
["bitfinex","BTCUSD",1644224012733,0.234947,42686.0,42685.0,0.13772091]
["bitfinex","BTCUSD",1644224012933,0.234947,42686.0,42685.0,0.117173]
["bitfinex","BTCUSD",1644224013233,0.0469,42686.0,42685.0,0.167173]
["bitfinex","BTCUSD",1644224013433,0.188047,42687.0,42685.0,0.167173]
["bitfinex","BTCUSD",1644224013636,0.0469,42686.0,42685.0,0.167173]
["bitfinex","BTCUSD",1644224014735,0.00029774,42689.0,42685.0,0.50034593]
["bitfinex","BTCUSD",1644224014935,0.00616105,42690.0,42686.0,0.326914]
["bitfinex","BTCUSD",1644224015188,0.00029774,42689.0,42686.0,0.05]
["bitfinex","BTCUSD",1644224015385,0.00586331,42690.0,42687.0,0.326914]
["bitfinex","BTCUSD",1644224017589,0.00586331,42690.0,42686.0,0.06981769]
["bitfinex","BTCUSD",1644224018489,0.00586331,42690.0,42687.0,0.058585]
["bitfinex","BTCUSD",1644224019733,0.00586331,42690.0,42687.0,0.108585]
["bitfinex","BTCUSD",1644224020934,0.00586331,42690.0,42687.0,0.158585]
["bitfinex","BTCUSD",1644224021335,0.00586331,42690.0,42687.0,0.1]
["bitfinex","BTCUSD",1644224021534,0.00586331,42690.0,42687.0,0.05]
["bitfinex","BTCUSD",1644224021734,0.25595877,42690.0,42687.0,0.05]
["bitfinex","BTCUSD",1644224022135,0.188047,42689.0,42688.0,0.058586]
["bitfinex","BTCUSD",1644224022985,0.234947,42689.0,42688.0,0.058586]
["bitfinex","BTCUSD",1644224023687,0.43524621,42689.0,42688.0,0.058586]
["bitfinex","BTCUSD",1644224024990,0.234947,42689.0,42688.0,0.058586]
["bitfinex","BTCUSD",1644224025190,0.0469,42689.0,42688.0,0.058586]
["bitfinex","BTCUSD",1644224026660,0.0469,42689.0,42688.0,0.108586]
["bitfinex","BTCUSD",1644224027059,0.0469,42689.0,42688.0,0.058586]
["bitfinex","BTCUSD",1644224027458,0.19356253,42690.0,42688.0,0.058586]
["bitfinex","BTCUSD",1644224032284,0.00178662,42692.0,42688.0,0.058586]
["bitfinex","BTCUSD",1644224032485,0.23991337,42693.0,42688.0,0.058586]
["bitfinex","BTCUSD",1644224032685,0.04753129,42693.0,42688.0,0.058586]
["bitfinex","BTCUSD",1644224033085,0.0469,42693.0,42688.0,0.058586]
["bitfinex","BTCUSD",1644224033285,0.04753131,42693.0,42688.0,0.058586]
["bitfinex","BTCUSD",1644224033490,0.188047,42692.0,42688.0,0.058586]
["bitfinex","BTCUSD",1644224033685,0.0469,42691.0,42688.0,0.058586]
["bitfinex","BTCUSD",1644224033939,0.48755416,42690.0,42688.0,0.03423851]
["bitfinex","BTCUSD",1644224034140,0.0469,42689.0,42688.0,0.03423851]
["bitfinex","BTCUSD",1644224034337,0.234947,42689.0,42688.0,0.03423851]
["bitfinex","BTCUSD",1644224034939,0.234947,42689.0,42685.0,0.00067806]
["bitfinex","BTCUSD",1644224035141,0.29950716,42687.0,42685.0,0.00067806]
["bitfinex","BTCUSD",1644224035342,0.93300716,42686.0,42684.0,0.0189707]
["bitfinex","BTCUSD",1644224035640,0.93300716,42686.0,42684.0,0.01964876]
["bitfinex","BTCUSD",1644224035641,0.88704172,42685.0,42684.0,0.01964876]
["bitfinex","BTCUSD",1644224035838,1.12198872,42685.0,42684.0,0.01964876]
["bitfinex","BTCUSD",1644224036046,0.821547,42685.0,42684.0,0.01964876]
["bitfinex","BTCUSD",1644224036539,0.821547,42685.0,42684.0,0.0189707]
["bitfinex","BTCUSD",1644224036939,0.821547,42685.0,42682.0,0.10928108]
["bitfinex","BTCUSD",1644224037139,0.48848353,42684.0,42682.0,0.10928108]
["bitfinex","BTCUSD",1644224037337,0.0469,42683.0,42682.0,0.10928108]
["bitfinex","BTCUSD",1644224037590,0.234947,42683.0,42682.0,0.10928108]
["bitfinex","BTCUSD",1644224037790,0.234947,42683.0,42682.0,0.108603]
["bitfinex","BTCUSD",1644224038191,0.54121153,42683.0,42682.0,0.108603]
["bitfinex","BTCUSD",1644224038389,0.234947,42683.0,42682.0,0.108603]
["bitfinex","BTCUSD",1644224041639,0.43515964,42683.0,42682.0,0.108603]
["bitfinex","BTCUSD",1644224041837,0.234947,42683.0,42682.0,0.108603]
["bitfinex","BTCUSD",1644224042038,0.43514684,42683.0,42682.0,0.108603]
["bitfinex","BTCUSD",1644224042440,0.69641683,42683.0,42682.0,0.108603]
["bitfinex","BTCUSD",1644224042639,0.69641683,42683.0,42682.0,0.208603]
["bitfinex","BTCUSD",1644224042842,0.49621699,42683.0,42682.0,0.208603]
["bitfinex","BTCUSD",1644224043541,0.56583241,42683.0,42677.0,0.11388286]
["bitfinex","BTCUSD",1644224043742,0.200207,42682.0,42677.0,0.11388286]
["bitfinex","BTCUSD",1644224043939,0.234947,42681.0,42677.0,0.11388286]
["bitfinex","BTCUSD",1644224044140,0.188047,42679.0,42677.0,0.11388286]
["bitfinex","BTCUSD",1644224044338,0.27183648,42680.0,42677.0,0.11388286]
["bitfinex","BTCUSD",1644224044339,0.30351629,42678.0,42677.0,0.11388286]
["bitfinex","BTCUSD",1644224044739,0.0469,42678.0,42677.0,0.11388286]
["bitfinex","BTCUSD",1644224044946,0.25024003,42686.0,42680.0,0.1407]
["bitfinex","BTCUSD",1644224045201,0.00018986,42686.0,42685.0,0.05]
["bitfinex","BTCUSD",1644224045396,0.00018986,42686.0,42685.0,0.376914]
["bitfinex","BTCUSD",1644224045596,0.0007593,42693.0,42685.0,0.376914]
["bitfinex","BTCUSD",1644224045797,0.0007593,42693.0,42692.0,0.05]
["bitfinex","BTCUSD",1644224046306,0.1033,42699.0,42692.0,0.225716]
["bitfinex","BTCUSD",1644224046495,0.0451,42700.0,42693.0,0.05]
["bitfinex","BTCUSD",1644224046695,0.0451,42700.0,42693.0,0.1]
["bitfinex","BTCUSD",1644224046895,0.07259337,42699.0,42693.0,0.1]
["bitfinex","BTCUSD",1644224047295,0.07259337,42699.0,42693.0,0.6]
["bitfinex","BTCUSD",1644224047896,0.27285255,42699.0,42693.0,0.6]
["bitfinex","BTCUSD",1644224048097,0.20025918,42698.0,42693.0,0.6]
["bitfinex","BTCUSD",1644224048396,0.23080041,42695.0,42693.0,0.6]
["bitfinex","BTCUSD",1644224048845,0.23080041,42695.0,42693.0,0.62131332]
["bitfinex","BTCUSD",1644224049036,0.23080041,42695.0,42693.0,0.52131332]
["bitfinex","BTCUSD",1644224049238,0.23080041,42695.0,42693.0,0.62131332]
["bitfinex","BTCUSD",1644224049239,0.43105959,42695.0,42693.0,0.62131332]
["bitfinex","BTCUSD",1644224049440,0.23080041,42695.0,42693.0,0.62131332]
["bitfinex","BTCUSD",1644224049637,0.66917139,42695.0,42693.0,0.62131332]
["bitfinex","BTCUSD",1644224049838,0.188047,42694.0,42693.0,0.62131332]
["bitfinex","BTCUSD",1644224050039,0.188047,42694.0,42693.0,0.12131332]
["bitfinex","BTCUSD",1644224050239,0.66917139,42695.0,42693.0,0.12131332]
["bitfinex","BTCUSD",1644224050640,0.20036318,42694.0,42693.0,0.17131332]
["bitfinex","BTCUSD",1644224050837,0.41884741,42695.0,42693.0,0.17131332]
["bitfinex","BTCUSD",1644224051037,0.41884741,42695.0,42693.0,0.15]
["bitfinex","BTCUSD",1644224051038,0.20036393,42694.0,42693.0,0.15]
["bitfinex","BTCUSD",1644224051238,0.38841093,42694.0,42693.0,0.15]
["bitfinex","BTCUSD",1644224052042,0.20099328,42696.0,42693.0,0.15]
["bitfinex","BTCUSD",1644224052241,0.20036393,42696.0,42693.0,0.15]
["bitfinex","BTCUSD",1644224052443,0.20036393,42695.0,42693.0,0.15]
["bitfinex","BTCUSD",1644224052686,0.20099328,42697.0,42693.0,0.25]
["bitfinex","BTCUSD",1644224052886,0.00062935,42697.0,42694.0,0.05]
["bitfinex","BTCUSD",1644224053085,0.00062935,42697.0,42695.0,0.326914]
["bitfinex","BTCUSD",1644224053285,0.00062935,42697.0,42695.0,0.05]
["bitfinex","BTCUSD",1644224053487,0.0451,42700.0,42695.0,0.05]
["bitfinex","BTCUSD",1644224053686,0.0451,42700.0,42696.0,0.117138]
["bitfinex","BTCUSD",1644224053989,0.0451,42700.0,42696.0,0.167138]
["bitfinex","BTCUSD",1644224054587,0.27350686,42704.0,42696.0,0.167138]
["bitfinex","BTCUSD",1644224054888,0.51043742,42707.0,42696.0,0.167138]
["bitfinex","BTCUSD",1644224056090,0.188047,42706.0,42696.0,0.167138]
["bitfinex","BTCUSD",1644224056343,0.188047,42706.0,42697.0,0.05]
["bitfinex","BTCUSD",1644224056541,0.188047,42706.0,42696.0,0.167138]
["bitfinex","BTCUSD",1644224056739,0.188047,42706.0,42696.0,0.267138]
["bitfinex","BTCUSD",1644224056939,0.188047,42706.0,42696.0,0.28571414]
["bitfinex","BTCUSD",1644224058340,0.188047,42706.0,42697.0,0.05]
["bitfinex","BTCUSD",1644224058541,0.00062778,42703.0,42697.0,0.175708]
["bitfinex","BTCUSD",1644224058740,0.00062778,42703.0,42698.0,0.05]
["bitfinex","BTCUSD",1644224059340,0.00062778,42703.0,42699.0,0.058568]
["bitfinex","BTCUSD",1644224059541,0.188047,42706.0,42699.0,0.058568]
["bitfinex","BTCUSD",1644224059742,0.00062778,42703.0,42699.0,0.058568]
["bitfinex","BTCUSD",1644224060188,0.00042778,42703.0,42699.0,0.058568]
["bitfinex","BTCUSD",1644224060892,0.188047,42706.0,42699.0,0.0796622]
["bitfinex","BTCUSD",1644224062391,0.188047,42706.0,42699.0,0.1796622]
["bitfinex","BTCUSD",1644224063294,0.00018833,42705.0,42699.0,0.1796622]
["bitfinex","BTCUSD",1644224063936,0.20524997,42701.0,42699.0,0.1796622]
["bitfinex","BTCUSD",1644224065135,0.20524997,42701.0,42699.0,0.158568]
["bitfinex","BTCUSD",1644224067136,0.27866224,42701.0,42699.0,0.158568]
["bitfinex","BTCUSD",1644224067592,0.50381086,42701.0,42699.0,0.1]
["bitfinex","BTCUSD",1644224067792,0.0469,42700.0,42699.0,0.1]
["bitfinex","BTCUSD",1644224069392,0.0469,42700.0,42699.0,0.15]
["bitfinex","BTCUSD",1644224071437,0.0469,42700.0,42699.0,0.25]
["bitfinex","BTCUSD",1644224071638,0.0469,42700.0,42699.0,0.35]
["bitfinex","BTCUSD",1644224071841,0.0469,42700.0,42699.0,0.45]
["bitfinex","BTCUSD",1644224073639,0.27866224,42701.0,42699.0,0.45]
["bitfinex","BTCUSD",1644224073840,0.07341227,42701.0,42699.0,0.45]
["bitfinex","BTCUSD",1644224074040,0.188047,42706.0,42700.0,0.058572]
["bitfinex","BTCUSD",1644224074341,0.00062723,42705.0,42700.0,0.058572]
["bitfinex","BTCUSD",1644224074943,0.00062723,42705.0,42700.0,0.07850162]
["bitfinex","BTCUSD",1644224075187,0.61770455,42706.0,42700.0,0.12850162]
["bitfinex","BTCUSD",1644224075486,0.00062727,42705.0,42700.0,0.12850162]
["bitfinex","BTCUSD",1644224075791,0.25573501,42702.0,42700.0,0.108572]
["bitfinex","BTCUSD",1644224075987,0.0469,42701.0,42700.0,0.108572]
["bitfinex","BTCUSD",1644224080739,0.0469,42701.0,42700.0,0.058572]
["bitfinex","BTCUSD",1644224082902,0.00062724,42705.0,42700.0,0.058572]
["bitfinex","BTCUSD",1644224083302,0.0469,42704.0,42700.0,0.058572]
["bitfinex","BTCUSD",1644224083703,0.00062727,42705.0,42700.0,0.058572]
["bitfinex","BTCUSD",1644224084703,0.06978271,42707.0,42700.0,0.058572]
["bitfinex","BTCUSD",1644224085207,0.00062727,42705.0,42700.0,0.08037086]
["bitfinex","BTCUSD",1644224085903,0.06978271,42707.0,42700.0,0.08037086]
["bitfinex","BTCUSD",1644224086203,0.00062727,42705.0,42700.0,0.08037086]
["bitfinex","BTCUSD",1644224087038,0.06978271,42707.0,42700.0,0.0985593]
["bitfinex","BTCUSD",1644224087239,0.06978271,42707.0,42700.0,0.07676044]
["bitfinex","BTCUSD",1644224087443,0.00062727,42705.0,42700.0,0.37676044]
["bitfinex","BTCUSD",1644224087746,0.00062727,42705.0,42700.0,0.07676044]
["bitfinex","BTCUSD",1644224088340,0.06978271,42707.0,42700.0,0.07676044]
["bitfinex","BTCUSD",1644224088841,0.00062727,42705.0,42700.0,0.07676044]
["bitfinex","BTCUSD",1644224089140,0.00062727,42705.0,42700.0,0.0970352]
["bitfinex","BTCUSD",1644224089340,0.00062727,42705.0,42700.0,0.07884676]
["bitfinex","BTCUSD",1644224089541,0.06978271,42707.0,42700.0,0.07884676]
["bitfinex","BTCUSD",1644224089740,0.00062727,42705.0,42700.0,0.07884676]
["bitfinex","BTCUSD",1644224090789,0.35132754,42706.0,42700.0,0.07884676]
["bitfinex","BTCUSD",1644224090989,0.00062727,42705.0,42700.0,0.09774658]
["bitfinex","BTCUSD",1644224091189,0.00062727,42705.0,42700.0,0.07747182]
["bitfinex","BTCUSD",1644224091389,0.00062727,42705.0,42700.0,0.35446842]
["bitfinex","BTCUSD",1644224091593,0.42111025,42707.0,42704.0,0.75]
["bitfinex","BTCUSD",1644224091594,0.002,42707.0,42704.0,0.75]
["bitfinex","BTCUSD",1644224091795,0.003,42708.0,42706.0,0.05]
["bitfinex","BTCUSD",1644224092192,0.3,42715.0,42706.0,0.05]
["bitfinex","BTCUSD",1644224092491,0.042,42717.0,42709.0,0.05]
["bitfinex","BTCUSD",1644224092693,0.042,42717.0,42705.0,0.217116]
["bitfinex","BTCUSD",1644224093091,0.042,42717.0,42706.0,0.01933961]
["bitfinex","BTCUSD",1644224093291,0.042,42717.0,42706.0,0.51933961]
["bitfinex","BTCUSD",1644224093491,2.67382336,42710.0,42707.0,0.05]
["bitfinex","BTCUSD",1644224093691,0.188062,42709.0,42707.0,0.05]
["bitfinex","BTCUSD",1644224093941,0.23228566,42712.0,42707.0,0.05]
["bitfinex","BTCUSD",1644224093942,0.23228566,42712.0,42708.0,0.05]
["bitfinex","BTCUSD",1644224094141,0.06925121,42709.0,42707.0,0.108557]
["bitfinex","BTCUSD",1644224094537,0.26978357,42708.0,42707.0,0.108557]
["bitfinex","BTCUSD",1644224094936,0.06925121,42709.0,42707.0,0.108557]
["bitfinex","BTCUSD",1644224095337,0.06925121,42709.0,42708.0,0.05]
["bitfinex","BTCUSD",1644224095539,0.06925121,42709.0,42707.0,0.108557]
["bitfinex","BTCUSD",1644224096639,0.0469,42715.0,42707.0,0.058557]
["bitfinex","BTCUSD",1644224096838,0.0469,42713.0,42707.0,0.058557]
["bitfinex","BTCUSD",1644224097041,0.00062571,42710.0,42707.0,0.058557]
["bitfinex","BTCUSD",1644224097238,0.00062571,42710.0,42709.0,0.05]
["bitfinex","BTCUSD",1644224097893,0.06589092,42716.0,42709.0,0.05]
["bitfinex","BTCUSD",1644224098094,0.00062571,42712.0,42708.0,0.05]
["bitfinex","BTCUSD",1644224099089,0.44833036,42716.0,42708.0,0.06913493]
["bitfinex","BTCUSD",1644224099291,0.44833036,42716.0,42709.0,0.05]
["bitfinex","BTCUSD",1644224099491,0.22797396,42713.0,42708.0,0.06913493]
["bitfinex","BTCUSD",1644224100091,0.0469,42712.0,42708.0,0.06913493]
["bitfinex","BTCUSD",1644224100293,0.0469,42712.0,42708.0,0.01913493]
["bitfinex","BTCUSD",1644224101345,0.0469,42712.0,42707.0,0.058557]
["bitfinex","BTCUSD",1644224101536,0.0469,42712.0,42707.0,0.108557]
["bitfinex","BTCUSD",1644224101734,0.04752414,42712.0,42707.0,0.108557]
["bitfinex","BTCUSD",1644224102134,0.04752414,42712.0,42707.0,0.058557]
["bitfinex","BTCUSD",1644224102334,0.04752414,42712.0,42708.0,0.05]
["bitfinex","BTCUSD",1644224102536,0.188062,42711.0,42708.0,0.05]
["bitfinex","BTCUSD",1644224102737,0.0469,42710.0,42708.0,0.05]
["bitfinex","BTCUSD",1644224104640,0.103,42714.0,42709.0,0.05]
["bitfinex","BTCUSD",1644224104641,0.003,42714.0,42709.0,0.05]
["bitfinex","BTCUSD",1644224104839,0.003,42714.0,42708.0,0.1]
["bitfinex","BTCUSD",1644224104840,0.003,42714.0,42713.0,0.05]
["bitfinex","BTCUSD",1644224105101,0.042,42717.0,42713.0,0.05]
["bitfinex","BTCUSD",1644224105690,0.188062,42716.0,42713.0,0.05]
["bitfinex","BTCUSD",1644224106590,0.04262292,42717.0,42713.0,0.05]
["bitfinex","BTCUSD",1644224106789,0.08624281,42716.0,42713.0,0.05]
["bitfinex","BTCUSD",1644224106993,0.8067,42720.0,42713.0,0.05]
["bitfinex","BTCUSD",1644224106994,0.18653667,42726.0,42714.0,0.358546]
["bitfinex","BTCUSD",1644224107192,0.18653667,42726.0,42714.0,0.058546]
["bitfinex","BTCUSD",1644224107193,0.05,42724.0,42714.0,0.058546]
["bitfinex","BTCUSD",1644224107396,0.5866,42719.0,42714.0,0.058546]
["bitfinex","BTCUSD",1644224107592,0.5866,42719.0,42712.0,0.117095]
["bitfinex","BTCUSD",1644224107594,0.234962,42718.0,42712.0,0.117095]
["bitfinex","BTCUSD",1644224107790,0.234962,42718.0,42710.0,0.02026349]
["bitfinex","BTCUSD",1644224107994,0.234962,42718.0,42710.0,0.07026349]
["bitfinex","BTCUSD",1644224108195,0.34972877,42716.0,42710.0,0.02026349]
["bitfinex","BTCUSD",1644224108396,0.234962,42715.0,42710.0,0.02026349]
["bitfinex","BTCUSD",1644224109039,0.0827953,42714.0,42710.0,0.02026349]
["bitfinex","BTCUSD",1644224109240,0.234962,42713.0,42708.0,0.05]
["bitfinex","BTCUSD",1644224109441,0.20833698,42708.0,42707.0,0.058569]
["bitfinex","BTCUSD",1644224109641,0.25523698,42708.0,42707.0,0.058569]
["bitfinex","BTCUSD",1644224110242,0.25523698,42708.0,42706.0,0.01975214]
["bitfinex","BTCUSD",1644224110441,0.60381596,42708.0,42706.0,0.01975214]
["bitfinex","BTCUSD",1644224111046,0.26531556,42707.0,42706.0,0.01975214]
["bitfinex","BTCUSD",1644224111245,0.26531556,42707.0,42704.0,0.05]
["bitfinex","BTCUSD",1644224111246,0.0058563,42706.0,42705.0,0.00067709]
["bitfinex","BTCUSD",1644224111446,1.13296447,42706.0,42705.0,0.00067709]
["bitfinex","BTCUSD",1644224111646,0.75,42704.0,42698.0,0.1]
["bitfinex","BTCUSD",1644224111853,0.5866,42699.0,42698.0,0.1]
["bitfinex","BTCUSD",1644224112044,0.75,42698.0,42696.0,0.0001]
["bitfinex","BTCUSD",1644224112248,1.1309611,42699.0,42696.0,0.0001]
["bitfinex","BTCUSD",1644224112249,0.821562,42697.0,42696.0,0.0001]
["bitfinex","BTCUSD",1644224112446,0.880166,42697.0,42696.0,0.0001]
["bitfinex","BTCUSD",1644224112692,1.05471615,42697.0,42696.0,0.0001]
["bitfinex","BTCUSD",1644224113288,1.05471615,42697.0,42690.0,0.05]
["bitfinex","BTCUSD",1644224113289,1.05471615,42697.0,42693.0,0.29267884]
["bitfinex","BTCUSD",1644224113489,0.143062,42697.0,42694.0,0.05]
["bitfinex","BTCUSD",1644224113696,0.1816513,42706.0,42694.0,0.05]
["bitfinex","BTCUSD",1644224113697,0.0058563,42706.0,42695.0,0.19893131]
["bitfinex","BTCUSD",1644224113892,0.143059,42705.0,42703.0,0.05]
["bitfinex","BTCUSD",1644224114090,0.16197988,42705.0,42703.0,0.05]
["bitfinex","BTCUSD",1644224114490,0.54449215,42704.0,42703.0,0.05]
["bitfinex","BTCUSD",1644224114690,0.68755115,42704.0,42703.0,0.05]
["bitfinex","BTCUSD",1644224115091,0.68755115,42704.0,42703.0,0.108572]
["bitfinex","BTCUSD",1644224115291,0.68755115,42704.0,42703.0,0.158572]
["bitfinex","BTCUSD",1644224116347,0.68755115,42704.0,42703.0,0.108572]
["bitfinex","BTCUSD",1644224116540,0.143059,42704.0,42703.0,0.108572]
["bitfinex","BTCUSD",1644224116742,0.0058563,42706.0,42704.0,0.326812]
["bitfinex","BTCUSD",1644224117139,0.0058563,42706.0,42704.0,0.05]
["bitfinex","BTCUSD",1644224117739,0.0058563,42706.0,42705.0,0.326812]
["bitfinex","BTCUSD",1644224118140,0.0058563,42706.0,42705.0,0.376812]
["bitfinex","BTCUSD",1644224118740,0.02186305,42712.0,42705.0,0.376812]
["bitfinex","BTCUSD",1644224118943,0.02186305,42712.0,42711.0,0.05]
["bitfinex","BTCUSD",1644224119740,0.39936861,42712.0,42711.0,0.05]
["bitfinex","BTCUSD",1644224120187,0.39936861,42712.0,42710.0,0.05]
["bitfinex","BTCUSD",1644224121291,0.37750556,42712.0,42710.0,0.05]
["bitfinex","BTCUSD",1644224121891,0.096549,42712.0,42710.0,0.05]
["bitfinex","BTCUSD",1644224122093,0.15541976,42715.0,42711.0,0.05]
["bitfinex","BTCUSD",1644224122292,0.096549,42715.0,42714.0,0.05]
["bitfinex","BTCUSD",1644224122492,0.00061679,42716.0,42710.0,0.05]
["bitfinex","BTCUSD",1644224122893,0.00061679,42716.0,42709.0,0.128557]
["bitfinex","BTCUSD",1644224123092,0.56257977,42711.0,42709.0,0.128557]
["bitfinex","BTCUSD",1644224124540,0.56257977,42711.0,42709.0,0.12804251]
["bitfinex","BTCUSD",1644224125642,0.65912877,42711.0,42710.0,0.05]
["bitfinex","BTCUSD",1644224126841,0.65912877,42711.0,42709.0,0.07]
["bitfinex","BTCUSD",1644224127043,0.096549,42710.0,42709.0,0.07]
["bitfinex","BTCUSD",1644224127243,0.81770377,42711.0,42709.0,0.02]
["bitfinex","BTCUSD",1644224131742,0.86460377,42711.0,42709.0,0.02]
["bitfinex","BTCUSD",1644224132742,0.75,42710.0,42700.0,0.15888459]
["bitfinex","BTCUSD",1644224132947,0.75,42710.0,42703.0,0.00067713]
["bitfinex","BTCUSD",1644224132948,0.05,42708.0,42703.0,0.00067713]
["bitfinex","BTCUSD",1644224133145,0.143449,42707.0,42703.0,0.00067713]
["bitfinex","BTCUSD",1644224133342,0.0469,42706.0,42703.0,0.00067713]
["bitfinex","BTCUSD",1644224133543,0.155144,42705.0,42703.0,0.00067713]
["bitfinex","BTCUSD",1644224133743,0.40800766,42704.0,42703.0,0.00067713]
["bitfinex","BTCUSD",1644224133942,0.40800766,42704.0,42700.0,0.02197567]
["bitfinex","BTCUSD",1644224133943,0.60455666,42704.0,42700.0,0.02197567]
["bitfinex","BTCUSD",1644224134144,0.096549,42703.0,42700.0,0.02197567]
["bitfinex","BTCUSD",1644224134448,0.164082,42702.0,42700.0,0.02197567]
["bitfinex","BTCUSD",1644224134642,0.096549,42701.0,42700.0,0.02197567]
["bitfinex","BTCUSD",1644224134843,0.143449,42701.0,42700.0,0.02197567]
["bitfinex","BTCUSD",1644224135106,0.44513464,42701.0,42700.0,0.02197567]
["bitfinex","BTCUSD",1644224135306,0.54513464,42701.0,42691.0,0.07762194]
["bitfinex","BTCUSD",1644224135508,0.56201945,42696.0,42693.0,0.34267884]
["bitfinex","BTCUSD",1644224135707,0.06861816,42694.0,42693.0,0.34267884]
["bitfinex","BTCUSD",1644224136007,0.56201945,42696.0,42693.0,0.34267884]
["bitfinex","BTCUSD",1644224136208,0.0469,42695.0,42693.0,0.34267884]
["bitfinex","BTCUSD",1644224136409,0.0469,42695.0,42693.0,0.29267884]
["bitfinex","BTCUSD",1644224136611,0.31131841,42695.0,42693.0,0.29267884]
["bitfinex","BTCUSD",1644224136808,0.31123244,42695.0,42693.0,0.29267884]
["bitfinex","BTCUSD",1644224137112,0.0469,42695.0,42693.0,0.29267884]
["bitfinex","BTCUSD",1644224137310,0.1469,42695.0,42693.0,0.29267884]
["bitfinex","BTCUSD",1644224137711,0.1469,42695.0,42693.0,0.34267884]
["bitfinex","BTCUSD",1644224138011,0.243449,42695.0,42693.0,0.34267884]
["bitfinex","BTCUSD",1644224138211,0.32706974,42695.0,42693.0,0.34267884]
["bitfinex","BTCUSD",1644224138410,0.23052074,42695.0,42693.0,0.34267884]
["bitfinex","BTCUSD",1644224139749,0.13052074,42695.0,42693.0,0.34267884]
["bitfinex","BTCUSD",1644224141046,0.22706974,42695.0,42693.0,0.34267884]
["bitfinex","BTCUSD",1644224142447,0.22706974,42695.0,42693.0,0.39267884]
["bitfinex","BTCUSD",1644224142894,0.13052074,42695.0,42693.0,0.39267884]
["bitfinex","BTCUSD",1644224144995,0.13052074,42695.0,42693.0,0.34267884]
["bitfinex","BTCUSD",1644224145395,0.22706974,42695.0,42693.0,0.34267884]
["bitfinex","BTCUSD",1644224145595,0.13052074,42695.0,42693.0,0.34267884]
["bitfinex","BTCUSD",1644224145996,0.22706974,42695.0,42693.0,0.34267884]
["bitfinex","BTCUSD",1644224146197,0.13052074,42695.0,42693.0,0.34267884]
["bitfinex","BTCUSD",1644224147646,0.13052074,42695.0,42693.0,0.39267884]
["bitfinex","BTCUSD",1644224150191,0.22706974,42695.0,42693.0,0.39267884]
["bitfinex","BTCUSD",1644224150391,0.13052074,42695.0,42693.0,0.39267884]
["bitfinex","BTCUSD",1644224150591,0.22706974,42695.0,42693.0,0.39267884]
["bitfinex","BTCUSD",1644224150798,0.001,42694.0,42693.0,0.29267884]
["bitfinex","BTCUSD",1644224150992,0.147549,42694.0,42693.0,0.29267884]
["bitfinex","BTCUSD",1644224151192,0.197549,42694.0,42693.0,0.29267884]
["bitfinex","BTCUSD",1644224151393,0.197549,42694.0,42693.0,0.34267884]
["bitfinex","BTCUSD",1644224151993,0.197549,42694.0,42693.0,0.29267884]
["bitfinex","BTCUSD",1644224152193,0.147549,42694.0,42693.0,0.39267884]
["bitfinex","BTCUSD",1644224152393,0.051,42694.0,42693.0,0.39267884]
["bitfinex","BTCUSD",1644224152599,0.051,42694.0,42693.0,0.34267884]
["bitfinex","BTCUSD",1644224153850,0.147549,42694.0,42693.0,0.29267884]
["bitfinex","BTCUSD",1644224155044,0.147549,42694.0,42693.0,0.34267884]
["bitfinex","BTCUSD",1644224155248,0.051,42694.0,42693.0,0.34267884]
["bitfinex","BTCUSD",1644224158695,0.051,42694.0,42693.0,0.39259393]
["bitfinex","BTCUSD",1644224159695,0.051,42694.0,42693.0,0.34259393]
["bitfinex","BTCUSD",1644224160795,0.051,42694.0,42693.0,0.39259393]
["bitfinex","BTCUSD",1644224161199,0.051,42694.0,42693.0,0.34259393]
["bitfinex","BTCUSD",1644224161644,0.051,42694.0,42693.0,0.39259393]
["bitfinex","BTCUSD",1644224161847,0.051,42694.0,42693.0,0.34259393]
["bitfinex","BTCUSD",1644224162244,0.051,42694.0,42693.0,0.39259393]
["bitfinex","BTCUSD",1644224165800,0.051,42694.0,42693.0,0.34267884]
["bitfinex","BTCUSD",1644224165995,0.05,42696.0,42693.0,0.34267884]
["bitfinex","BTCUSD",1644224166195,0.096549,42695.0,42693.0,0.34267884]
["bitfinex","BTCUSD",1644224166397,0.096549,42695.0,42694.0,0.05]
["bitfinex","BTCUSD",1644224170643,0.05,42696.0,42694.0,0.05]
["bitfinex","BTCUSD",1644224170947,0.001,42698.0,42693.0,0.34267884]
["bitfinex","BTCUSD",1644224171143,0.096549,42697.0,42693.0,0.34267884]
["bitfinex","BTCUSD",1644224171345,0.146549,42696.0,42694.0,0.05]
["bitfinex","BTCUSD",1644224172345,0.096549,42695.0,42694.0,0.05]
["bitfinex","BTCUSD",1644224172609,0.05,42696.0,42694.0,0.05]
["bitfinex","BTCUSD",1644224172807,0.20641976,42698.0,42694.0,0.05]
["bitfinex","BTCUSD",1644224173009,0.147549,42698.0,42697.0,0.05]
["bitfinex","BTCUSD",1644224173512,0.147549,42698.0,42693.0,0.34335606]
["bitfinex","BTCUSD",1644224173513,0.096549,42696.0,42694.0,0.05]
["bitfinex","BTCUSD",1644224173708,0.096549,42696.0,42695.0,0.00067719]
["bitfinex","BTCUSD",1644224174708,0.096549,42696.0,42694.0,0.05]
["bitfinex","BTCUSD",1644224177948,0.29725225,42698.0,42694.0,0.05]
["bitfinex","BTCUSD",1644224178553,0.29725225,42698.0,42694.0,0.05067721]
["bitfinex","BTCUSD",1644224179252,0.1929108,42697.0,42694.0,0.05067721]
["bitfinex","BTCUSD",1644224179553,0.1929108,42697.0,42694.0,0.05]
["bitfinex","BTCUSD",1644224187596,0.2972011,42698.0,42694.0,0.05]
["bitfinex","BTCUSD",1644224187798,0.2972011,42698.0,42697.0,0.05]
["bitfinex","BTCUSD",1644224187998,0.33246933,42699.0,42697.0,0.05]
["bitfinex","BTCUSD",1644224188398,0.26255057,42698.0,42697.0,0.05]
["bitfinex","BTCUSD",1644224188597,0.26387671,42698.0,42697.0,0.05]
["bitfinex","BTCUSD",1644224190200,0.3899341,42698.0,42697.0,0.05]
["bitfinex","BTCUSD",1644224190800,0.26387671,42698.0,42697.0,0.05]
["bitfinex","BTCUSD",1644224191457,0.26387671,42698.0,42695.0,0.00067719]
["bitfinex","BTCUSD",1644224191652,0.26387671,42698.0,42694.0,0.05]
["bitfinex","BTCUSD",1644224191854,0.26387671,42698.0,42695.0,0.00067719]
["bitfinex","BTCUSD",1644224192851,0.26387671,42698.0,42694.0,0.05]
["bitfinex","BTCUSD",1644224193051,0.26387671,42698.0,42694.0,0.05067721]
["bitfinex","BTCUSD",1644224193252,0.26387671,42698.0,42694.0,0.00067721]
["bitfinex","BTCUSD",1644224194553,0.32246871,42698.0,42694.0,0.00067721]
["bitfinex","BTCUSD",1644224195202,0.47788847,42698.0,42693.0,0.29267884]
["bitfinex","BTCUSD",1644224195402,0.32246871,42698.0,42694.0,0.00067721]
["bitfinex","BTCUSD",1644224196004,0.0469,42697.0,42694.0,0.00067721]
["bitfinex","BTCUSD",1644224196403,0.0469,42697.0,42693.0,0.29267884]
["bitfinex","BTCUSD",1644224196605,0.0469,42697.0,42693.0,0.29335606]
["bitfinex","BTCUSD",1644224197504,0.0469,42697.0,42693.0,0.29267884]
["bitfinex","BTCUSD",1644224197703,0.0469,42697.0,42693.0,0.29331891]
["bitfinex","BTCUSD",1644224198850,0.0469,42697.0,42693.0,0.29267884]
["bitfinex","BTCUSD",1644224199049,0.0469,42697.0,42693.0,0.29331891]
["bitfinex","BTCUSD",1644224200047,0.0469,42697.0,42693.0,0.29267884]
["bitfinex","BTCUSD",1644224202149,0.0469,42697.0,42693.0,0.29256069]
["bitfinex","BTCUSD",1644224202602,0.0469,42697.0,42693.0,0.29322672]
["bitfinex","BTCUSD",1644224203604,0.0469,42697.0,42693.0,0.29256069]
["bitfinex","BTCUSD",1644224203805,0.0469,42697.0,42693.0,0.29322672]
["bitfinex","BTCUSD",1644224204806,0.0469,42697.0,42693.0,0.29256069]
["bitfinex","BTCUSD",1644224205006,0.0469,42697.0,42693.0,0.29322672]
["bitfinex","BTCUSD",1644224206009,0.0469,42697.0,42693.0,0.29256069]
["bitfinex","BTCUSD",1644224206210,0.0469,42697.0,42693.0,0.29320099]
["bitfinex","BTCUSD",1644224207251,0.0469,42697.0,42693.0,0.29256069]
["bitfinex","BTCUSD",1644224207447,0.0469,42697.0,42693.0,0.29320099]
["bitfinex","BTCUSD",1644224208349,0.0469,42697.0,42693.0,0.29256069]
["bitfinex","BTCUSD",1644224208548,0.0469,42697.0,42693.0,0.29320099]
["bitfinex","BTCUSD",1644224209656,0.0469,42697.0,42693.0,0.29256069]
["bitfinex","BTCUSD",1644224209853,0.0469,42697.0,42693.0,0.29320473]
["bitfinex","BTCUSD",1644224210701,0.0469,42697.0,42693.0,0.29256069]
["bitfinex","BTCUSD",1644224211103,0.0469,42697.0,42693.0,0.29320473]
["bitfinex","BTCUSD",1644224212103,0.0469,42697.0,42693.0,0.29256069]
["bitfinex","BTCUSD",1644224212302,0.0469,42697.0,42693.0,0.29320473]
["bitfinex","BTCUSD",1644224213204,0.0469,42697.0,42693.0,0.29256069]
["bitfinex","BTCUSD",1644224213405,0.0469,42697.0,42693.0,0.29320419]
["bitfinex","BTCUSD",1644224215547,0.0469,42697.0,42693.0,0.29256069]
["bitfinex","BTCUSD",1644224215748,0.0469,42697.0,42693.0,0.29320419]
["bitfinex","BTCUSD",1644224216849,0.0469,42697.0,42693.0,0.29256069]
["bitfinex","BTCUSD",1644224217050,0.0469,42697.0,42693.0,0.29320426]
["bitfinex","BTCUSD",1644224217996,0.0469,42697.0,42693.0,0.29256069]
["bitfinex","BTCUSD",1644224218197,0.0469,42697.0,42693.0,0.29320426]
["bitfinex","BTCUSD",1644224219197,0.0469,42697.0,42693.0,0.29256069]
["bitfinex","BTCUSD",1644224219198,0.117196,42696.0,42693.0,0.29256069]
["bitfinex","BTCUSD",1644224219397,0.0469,42695.0,42693.0,0.29320426]
["bitfinex","BTCUSD",1644224219596,0.0969,42695.0,42693.0,0.29320426]
["bitfinex","BTCUSD",1644224220401,0.0969,42695.0,42693.0,0.29256069]
["bitfinex","BTCUSD",1644224220701,0.0969,42695.0,42693.0,0.29114209]
["bitfinex","BTCUSD",1644224234103,0.155498,42695.0,42693.0,0.29114209]
["bitfinex","BTCUSD",1644224235102,0.0969,42695.0,42693.0,0.29114209]
["bitfinex","BTCUSD",1644224237155,0.155497,42695.0,42693.0,0.29114209]
["bitfinex","BTCUSD",1644224237356,0.058601,42694.0,42693.0,0.29114209]
["bitfinex","BTCUSD",1644224237654,0.105501,42694.0,42693.0,0.29114209]
["bitfinex","BTCUSD",1644224240306,0.0469,42694.0,42693.0,0.29114209]
["bitfinex","BTCUSD",1644224244257,0.7770712,42699.0,42693.0,0.29114209]
["bitfinex","BTCUSD",1644224245055,0.7770712,42699.0,42693.0,0.29102501]
["bitfinex","BTCUSD",1644224245857,0.7770712,42699.0,42694.0,0.00064138]
["bitfinex","BTCUSD",1644224246756,0.0469,42698.0,42693.0,0.29102501]
["bitfinex","BTCUSD",1644224246956,0.27376917,42697.0,42694.0,0.00064137]
["bitfinex","BTCUSD",1644224247157,0.0969,42696.0,42694.0,0.00064137]
["bitfinex","BTCUSD",1644224248004,0.0969,42696.0,42693.0,0.29102501]
["bitfinex","BTCUSD",1644224248203,0.0969,42696.0,42693.0,0.2916664]
["bitfinex","BTCUSD",1644224249207,0.0469,42696.0,42693.0,0.29102501]
["bitfinex","BTCUSD",1644224254955,0.27834267,42695.0,42693.0,0.29102501]
["bitfinex","BTCUSD",1644224255203,0.0969,42695.0,42693.0,0.29102501]
["bitfinex","BTCUSD",1644224255405,0.0469,42695.0,42693.0,0.29102501]
["bitfinex","BTCUSD",1644224257104,0.0969,42695.0,42693.0,0.29102501]
["bitfinex","BTCUSD",1644224257505,0.0969,42695.0,42693.0,0.28602501]
["bitfinex","BTCUSD",1644224262265,0.28430915,42694.0,42693.0,0.28602501]
["bitfinex","BTCUSD",1644224262467,0.44841815,42694.0,42693.0,0.28602501]
["bitfinex","BTCUSD",1644224262710,0.44551937,42694.0,42693.0,0.28602501]
["bitfinex","BTCUSD",1644224262909,0.264109,42694.0,42693.0,0.28602501]
["bitfinex","BTCUSD",1644224263108,0.54569083,42694.0,42693.0,0.28602501]
["bitfinex","BTCUSD",1644224264414,0.70111059,42694.0,42693.0,0.28602501]
["bitfinex","BTCUSD",1644224264611,0.41952876,42694.0,42693.0,0.28602501]
["bitfinex","BTCUSD",1644224264811,0.41890474,42694.0,42693.0,0.28602501]
["bitfinex","BTCUSD",1644224265013,0.26348498,42694.0,42693.0,0.28602501]
["bitfinex","BTCUSD",1644224265211,0.41890474,42694.0,42693.0,0.28602501]
["bitfinex","BTCUSD",1644224265410,0.26348498,42694.0,42693.0,0.28602501]
["bitfinex","BTCUSD",1644224265611,0.91890474,42694.0,42693.0,0.28602501]
["bitfinex","BTCUSD",1644224265812,0.76348498,42694.0,42693.0,0.28602501]
["bitfinex","BTCUSD",1644224266211,0.91890474,42694.0,42693.0,0.28602501]
["bitfinex","BTCUSD",1644224266453,0.76348498,42694.0,42693.0,0.28602501]
["bitfinex","BTCUSD",1644224266653,0.91890474,42694.0,42693.0,0.28602501]
["bitfinex","BTCUSD",1644224266850,0.76348498,42694.0,42693.0,0.2712965]
["bitfinex","BTCUSD",1644224267055,0.91890474,42694.0,42693.0,0.2712965]
["bitfinex","BTCUSD",1644224267253,0.76348498,42694.0,42693.0,0.2712965]
["bitfinex","BTCUSD",1644224267452,0.91890474,42694.0,42693.0,0.2712965]
["bitfinex","BTCUSD",1644224267651,1.06027774,42694.0,42693.0,0.2712965]
["bitfinex","BTCUSD",1644224267852,1.2156975,42694.0,42693.0,0.2712965]
["bitfinex","BTCUSD",1644224268054,1.20233816,42694.0,42693.0,0.2712965]
["bitfinex","BTCUSD",1644224268253,0.91890474,42694.0,42693.0,0.2712965]
["bitfinex","BTCUSD",1644224268653,0.76348498,42694.0,42693.0,0.2712965]
["bitfinex","BTCUSD",1644224268854,0.91890474,42694.0,42693.0,0.2712965]
["bitfinex","BTCUSD",1644224269055,0.76348498,42694.0,42693.0,0.2712965]
["bitfinex","BTCUSD",1644224269255,0.91890474,42694.0,42693.0,0.2712965]
["bitfinex","BTCUSD",1644224269563,0.76348498,42694.0,42693.0,0.2712965]
["bitfinex","BTCUSD",1644224269754,0.91890474,42694.0,42693.0,0.2712965]
["bitfinex","BTCUSD",1644224269957,0.76348498,42694.0,42693.0,0.2712965]
["bitfinex","BTCUSD",1644224270203,0.91890474,42694.0,42693.0,0.2712965]
["bitfinex","BTCUSD",1644224270404,0.76348498,42694.0,42693.0,0.2712965]
["bitfinex","BTCUSD",1644224270602,0.91890474,42694.0,42693.0,0.2712965]
["bitfinex","BTCUSD",1644224270803,0.76348498,42694.0,42693.0,0.2712965]
["bitfinex","BTCUSD",1644224271003,0.91890474,42694.0,42693.0,0.2712965]
["bitfinex","BTCUSD",1644224271203,0.76348498,42694.0,42693.0,0.2712965]
["bitfinex","BTCUSD",1644224271404,0.91890474,42694.0,42693.0,0.2712965]
["bitfinex","BTCUSD",1644224271605,0.76348498,42694.0,42693.0,0.2712965]
["bitfinex","BTCUSD",1644224271805,0.91890474,42694.0,42693.0,0.2712965]
["bitfinex","BTCUSD",1644224272006,0.76348498,42694.0,42693.0,0.2712965]
["bitfinex","BTCUSD",1644224272209,0.70231976,42694.0,42693.0,0.2712965]
["bitfinex","BTCUSD",1644224272406,0.5469,42694.0,42693.0,0.2712965]
["bitfinex","BTCUSD",1644224274453,0.6469,42694.0,42693.0,0.2712965]
["bitfinex","BTCUSD",1644224275654,0.5469,42694.0,42693.0,0.2712965]
["bitfinex","BTCUSD",1644224275854,0.6469,42694.0,42693.0,0.2712965]
["bitfinex","BTCUSD",1644224276254,0.5469,42694.0,42693.0,0.2712965]
["bitfinex","BTCUSD",1644224276456,0.44025046,42694.0,42693.0,0.2712965]
["bitfinex","BTCUSD",1644224277157,0.59567022,42694.0,42693.0,0.2712965]
["bitfinex","BTCUSD",1644224277358,0.44025046,42694.0,42693.0,0.2712965]
["bitfinex","BTCUSD",1644224277600,0.59567022,42694.0,42693.0,0.2712965]
["bitfinex","BTCUSD",1644224278903,0.59467022,42694.0,42693.0,0.2712965]
["bitfinex","BTCUSD",1644224284263,1.09467022,42694.0,42693.0,0.2712965]
["bitfinex","BTCUSD",1644224284464,0.99467022,42694.0,42693.0,0.2712965]
["bitfinex","BTCUSD",1644224288310,0.99467022,42694.0,42691.0,0.00064413]
["bitfinex","BTCUSD",1644224288514,0.99467022,42694.0,42685.0,0.00022344]
["bitfinex","BTCUSD",1644224288515,0.12056614,42690.0,42685.0,0.00022344]
["bitfinex","BTCUSD",1644224288713,0.12056614,42690.0,42679.0,0.21]
["bitfinex","BTCUSD",1644224288714,0.058626,42684.0,42679.0,0.21]
["bitfinex","BTCUSD",1644224288964,0.3,42683.0,42679.0,0.21]
["bitfinex","BTCUSD",1644224289163,0.5866,42680.0,42671.0,0.01]
["bitfinex","BTCUSD",1644224289367,0.22577998,42673.0,42671.0,0.01]
["bitfinex","BTCUSD",1644224289562,0.0969,42672.0,42671.0,0.01]
["bitfinex","BTCUSD",1644224289764,0.33451088,42672.0,42671.0,0.01]
["bitfinex","BTCUSD",1644224291764,1.05078873,42672.0,42671.0,0.01]
["bitfinex","BTCUSD",1644224292165,1.20620849,42672.0,42671.0,0.01]
["bitfinex","BTCUSD",1644224292805,1.20620849,42672.0,42669.0,0.00064155]
["bitfinex","BTCUSD",1644224292806,0.75,42671.0,42669.0,0.00064155]
["bitfinex","BTCUSD",1644224293009,0.88312368,42670.0,42669.0,0.00064155]
["bitfinex","BTCUSD",1644224293306,0.88312368,42670.0,42663.0,0.0025666]
["bitfinex","BTCUSD",1644224293307,0.658646,42669.0,42663.0,0.0025666]
["bitfinex","BTCUSD",1644224293608,0.645245,42664.0,42662.0,0.1]
["bitfinex","BTCUSD",1644224293804,0.22678588,42663.0,42662.0,0.1]
["bitfinex","BTCUSD",1644224294204,0.38220564,42663.0,42662.0,0.1]
["bitfinex","BTCUSD",1644224299056,0.43220564,42663.0,42662.0,0.1]
["bitfinex","BTCUSD",1644224299257,0.93220564,42663.0,42662.0,0.1]
["bitfinex","BTCUSD",1644224299658,1.03220564,42663.0,42662.0,0.1]
["bitfinex","BTCUSD",1644224299859,0.41,42662.0,42649.0,0.38084471]
["bitfinex","BTCUSD",1644224300113,0.41,42662.0,42654.0,0.00269234]
["bitfinex","BTCUSD",1644224300114,0.0469,42661.0,42654.0,0.00269234]
["bitfinex","BTCUSD",1644224300311,0.41,42662.0,42654.0,0.00269234]
["bitfinex","BTCUSD",1644224300312,0.56541976,42662.0,42654.0,0.00269234]
["bitfinex","BTCUSD",1644224300511,0.0469,42661.0,42654.0,0.00269234]
["bitfinex","BTCUSD",1644224300914,0.2571104,42658.0,42649.0,0.27431623]
["bitfinex","BTCUSD",1644224301111,0.31190956,42657.0,42649.0,0.32431623]
["bitfinex","BTCUSD",1644224301713,0.31190956,42657.0,42649.0,0.05]
["bitfinex","BTCUSD",1644224302015,0.31190956,42657.0,42649.0,0.35]
["bitfinex","BTCUSD",1644224302016,0.22171545,42656.0,42649.0,0.35]
["bitfinex","BTCUSD",1644224302215,0.0469,42655.0,42648.0,0.47]
["bitfinex","BTCUSD",1644224304755,0.0469,42655.0,42649.0,0.00067311]
["bitfinex","BTCUSD",1644224304956,0.0469,42655.0,42649.0,0.00089747]
["bitfinex","BTCUSD",1644224305756,0.0469,42655.0,42649.0,0.00022436]
["bitfinex","BTCUSD",1644224305958,0.06695377,42655.0,42650.0,0.0006731]
["bitfinex","BTCUSD",1644224306156,0.23598918,42651.0,42650.0,0.0006731]
["bitfinex","BTCUSD",1644224306957,0.23598918,42651.0,42649.0,0.00022436]
["bitfinex","BTCUSD",1644224307156,0.23598918,42651.0,42648.0,0.42067312]
["bitfinex","BTCUSD",1644224308013,0.17598918,42651.0,42648.0,0.42]
["bitfinex","BTCUSD",1644224308212,0.07881288,42650.0,42648.0,0.42]
["bitfinex","BTCUSD",1644224308412,0.07853081,42650.0,42648.0,0.42608636]
["bitfinex","BTCUSD",1644224309412,0.07853081,42650.0,42648.0,0.425862]
["bitfinex","BTCUSD",1644224309613,0.07853081,42650.0,42648.0,0.42608636]
["bitfinex","BTCUSD",1644224310615,0.07853081,42650.0,42648.0,0.425862]
["bitfinex","BTCUSD",1644224310815,0.07853081,42650.0,42648.0,0.42608636]
["bitfinex","BTCUSD",1644224311374,0.07853081,42650.0,42648.0,0.00608636]
["bitfinex","BTCUSD",1644224311375,0.50570174,42649.0,42648.0,0.00608636]
["bitfinex","BTCUSD",1644224311565,0.55260174,42649.0,42648.0,0.00608636]
["bitfinex","BTCUSD",1644224311762,0.65260174,42649.0,42648.0,0.00608636]
["bitfinex","BTCUSD",1644224311962,0.65260174,42649.0,42646.0,0.00067314]
["bitfinex","BTCUSD",1644224312161,0.395756,42648.0,42646.0,0.00067314]
["bitfinex","BTCUSD",1644224312362,0.0469,42647.0,42646.0,0.00067314]
["bitfinex","BTCUSD",1644224312962,0.0469,42647.0,42642.0,0.00022436]
["bitfinex","BTCUSD",1644224313162,0.0469,42647.0,42641.0,0.00589753]
["bitfinex","BTCUSD",1644224313362,0.19408511,42642.0,42641.0,0.00567317]
["bitfinex","BTCUSD",1644224313563,0.5246805,42642.0,42641.0,0.00567317]
["bitfinex","BTCUSD",1644224315803,0.5231065,42642.0,42641.0,0.00567317]
["bitfinex","BTCUSD",1644224316406,0.79520977,42642.0,42641.0,0.00567317]
["bitfinex","BTCUSD",1644224316604,0.5231065,42642.0,42641.0,0.00567317]
["bitfinex","BTCUSD",1644224316805,0.78542237,42642.0,42641.0,0.00567317]
["bitfinex","BTCUSD",1644224317006,0.5231065,42642.0,42641.0,0.00567317]
["bitfinex","BTCUSD",1644224319656,0.33059539,42642.0,42641.0,0.00567317]
["bitfinex","BTCUSD",1644224321858,0.49148845,42642.0,42641.0,0.00567317]
["bitfinex","BTCUSD",1644224324406,0.16089306,42642.0,42641.0,0.00567317]
["bitfinex","BTCUSD",1644224324605,0.5,42643.0,42641.0,0.00589753]
["bitfinex","BTCUSD",1644224325508,0.58506071,42645.0,42641.0,0.00589753]
["bitfinex","BTCUSD",1644224325907,0.7459422,42645.0,42641.0,0.00589753]
["bitfinex","BTCUSD",1644224326105,0.60470801,42645.0,42641.0,0.00589753]
["bitfinex","BTCUSD",1644224326353,0.74520129,42645.0,42641.0,0.00657074]
["bitfinex","BTCUSD",1644224326552,0.24520129,42645.0,42641.0,0.00657074]
["bitfinex","BTCUSD",1644224326953,0.0196473,42645.0,42641.0,0.00657074]
["bitfinex","BTCUSD",1644224327352,0.0196473,42645.0,42641.0,0.00589753]
["bitfinex","BTCUSD",1644224327551,0.0195473,42645.0,42641.0,0.00657074]
["bitfinex","BTCUSD",1644224328252,0.01943713,42645.0,42641.0,0.00657074]
["bitfinex","BTCUSD",1644224328451,0.01943713,42645.0,42641.0,0.00589753]
["bitfinex","BTCUSD",1644224328653,0.08064966,42644.0,42641.0,0.00657074]
["bitfinex","BTCUSD",1644224329652,0.26090702,42643.0,42641.0,0.00589753]
["bitfinex","BTCUSD",1644224330302,0.08064966,42644.0,42641.0,0.00589753]
["bitfinex","BTCUSD",1644224331208,0.29942031,42646.0,42641.0,0.00589753]
["bitfinex","BTCUSD",1644224331406,0.24942031,42646.0,42641.0,0.00589753]
["bitfinex","BTCUSD",1644224332303,0.28704871,42642.0,42641.0,0.00657073]
["bitfinex","BTCUSD",1644224332503,0.28704871,42642.0,42641.0,0.00634637]
["bitfinex","BTCUSD",1644224333405,0.28704871,42642.0,42641.0,0.00567317]
["bitfinex","BTCUSD",1644224334052,0.0793867,42642.0,42641.0,0.00567317]
["bitfinex","BTCUSD",1644224334854,0.9103018,42646.0,42641.0,0.00567317]
["bitfinex","BTCUSD",1644224335055,0.74942031,42646.0,42641.0,0.00567317]
["bitfinex","BTCUSD",1644224335257,0.74942031,42646.0,42641.0,0.00589753]
["bitfinex","BTCUSD",1644224335956,0.74913806,42646.0,42641.0,0.00657073]
["bitfinex","BTCUSD",1644224336958,0.74913806,42646.0,42641.0,0.00589753]
["bitfinex","BTCUSD",1644224337156,0.74913806,42646.0,42641.0,0.00657073]
["bitfinex","BTCUSD",1644224337356,0.81811085,42646.0,42641.0,0.00657073]
["bitfinex","BTCUSD",1644224338008,0.3183931,42646.0,42641.0,0.00657073]
["bitfinex","BTCUSD",1644224339209,0.3183931,42646.0,42641.0,0.00589753]
["bitfinex","BTCUSD",1644224339613,0.3183931,42646.0,42641.0,0.00657073]
["bitfinex","BTCUSD",1644224340011,0.3183931,42646.0,42641.0,0.00634637]
["bitfinex","BTCUSD",1644224340409,0.47927459,42646.0,42641.0,0.00634637]
["bitfinex","BTCUSD",1644224340613,0.47927459,42646.0,42641.0,0.00567317]
["bitfinex","BTCUSD",1644224340812,0.47927459,42646.0,42641.0,0.00657073]
["bitfinex","BTCUSD",1644224341659,0.97927459,42646.0,42641.0,0.00589753]
["bitfinex","BTCUSD",1644224341860,0.97927459,42646.0,42641.0,0.00634637]
["bitfinex","BTCUSD",1644224342262,0.05,42644.0,42641.0,0.00634637]
["bitfinex","BTCUSD",1644224342462,0.8183931,42646.0,42641.0,0.00634637]
["bitfinex","BTCUSD",1644224342658,0.97927459,42646.0,42641.0,0.00634637]
["bitfinex","BTCUSD",1644224342859,0.97927459,42646.0,42641.0,0.00567317]
["bitfinex","BTCUSD",1644224343063,0.97927459,42646.0,42641.0,0.00657073]
["bitfinex","BTCUSD",1644224343262,0.05,42645.0,42641.0,0.00634637]
["bitfinex","BTCUSD",1644224343463,0.16088149,42645.0,42641.0,0.00634637]
["bitfinex","BTCUSD",1644224343660,0.8183931,42646.0,42641.0,0.00634637]
["bitfinex","BTCUSD",1644224344062,0.8183931,42646.0,42640.0,0.04434373]
["bitfinex","BTCUSD",1644224344262,0.8183931,42646.0,42641.0,0.0006732]
["bitfinex","BTCUSD",1644224344865,0.97927459,42646.0,42641.0,0.0006732]
["bitfinex","BTCUSD",1644224345307,0.8183931,42646.0,42640.0,0.00022436]
["bitfinex","BTCUSD",1644224345508,0.16088149,42645.0,42639.0,0.59618636]
["bitfinex","BTCUSD",1644224345707,0.97927459,42646.0,42640.0,0.05]
["bitfinex","BTCUSD",1644224345908,0.8183931,42646.0,42640.0,0.05022436]
["bitfinex","BTCUSD",1644224346106,0.16088149,42645.0,42640.0,0.05022436]
["bitfinex","BTCUSD",1644224346308,0.97927459,42646.0,42640.0,0.05022436]
["bitfinex","BTCUSD",1644224346508,0.8183931,42646.0,42640.0,0.05022436]
["bitfinex","BTCUSD",1644224346709,0.16088149,42645.0,42640.0,0.05022436]
["bitfinex","BTCUSD",1644224346909,0.9103018,42646.0,42640.0,0.05022436]
["bitfinex","BTCUSD",1644224347109,0.74942031,42646.0,42640.0,0.05022436]
["bitfinex","BTCUSD",1644224347909,0.00062565,42645.0,42640.0,0.05022436]
["bitfinex","BTCUSD",1644224348861,0.5,42646.0,42641.0,0.26839213]
["bitfinex","BTCUSD",1644224349056,0.5,42646.0,42641.0,0.26861649]
["bitfinex","BTCUSD",1644224349256,0.00062565,42645.0,42641.0,0.26861649]
["bitfinex","BTCUSD",1644224349453,0.43492508,42649.0,42643.0,0.75]
["bitfinex","BTCUSD",1644224349454,0.2510993,42649.0,42643.0,0.75]
["bitfinex","BTCUSD",1644224349653,0.2510993,42649.0,42643.0,0.058644]
["bitfinex","BTCUSD",1644224349854,0.2510993,42649.0,42644.0,0.05]
["bitfinex","BTCUSD",1644224350057,0.2510993,42649.0,42644.0,0.175936]
["bitfinex","BTCUSD",1644224350254,0.2510993,42649.0,42644.0,0.22616036]
["bitfinex","BTCUSD",1644224350757,0.2510993,42649.0,42645.0,0.05]
["bitfinex","BTCUSD",1644224350954,0.23,42649.0,42645.0,0.05022436]
["bitfinex","BTCUSD",1644224352907,0.23,42649.0,42646.0,0.26322414]
["bitfinex","BTCUSD",1644224352908,0.23062409,42649.0,42646.0,0.26322414]
["bitfinex","BTCUSD",1644224353109,0.23062409,42649.0,42647.0,0.2685781]
["bitfinex","BTCUSD",1644224353308,0.23062409,42649.0,42647.0,0.31880246]
["bitfinex","BTCUSD",1644224353508,0.23062409,42649.0,42647.0,0.05022436]
["bitfinex","BTCUSD",1644224353707,0.23,42649.0,42647.0,0.00022436]
["bitfinex","BTCUSD",1644224353907,0.23,42649.0,42647.0,0.27282244]
["bitfinex","BTCUSD",1644224354114,0.02068535,42655.0,42648.0,1.076871]
["bitfinex","BTCUSD",1644224354115,0.00062409,42650.0,42648.0,1.076871]
["bitfinex","BTCUSD",1644224354310,0.00062409,42650.0,42649.0,0.73572536]
["bitfinex","BTCUSD",1644224354512,0.5,42664.0,42649.0,0.735501]
["bitfinex","BTCUSD",1644224354709,0.01906347,42656.0,42650.0,0.326871]
["bitfinex","BTCUSD",1644224354909,0.01906347,42656.0,42653.0,0.117257]
["bitfinex","BTCUSD",1644224355110,0.16084735,42666.0,42661.0,0.22878628]
["bitfinex","BTCUSD",1644224355313,0.16074735,42666.0,42661.0,0.05862]
["bitfinex","BTCUSD",1644224355710,0.23962977,42667.0,42661.0,0.05862]
["bitfinex","BTCUSD",1644224357659,0.00062253,42666.0,42661.0,0.05862]
["bitfinex","BTCUSD",1644224358261,0.00062253,42666.0,42662.0,0.35565875]
["bitfinex","BTCUSD",1644224358463,0.23,42667.0,42663.0,0.326871]
["bitfinex","BTCUSD",1644224358660,0.23,42667.0,42663.0,0.376871]
["bitfinex","BTCUSD",1644224358860,0.23,42667.0,42665.0,0.326871]
["bitfinex","BTCUSD",1644224358861,0.00062253,42666.0,42665.0,0.326871]
["bitfinex","BTCUSD",1644224359063,0.23,42667.0,42666.0,1.18908724]
["bitfinex","BTCUSD",1644224359261,0.23,42667.0,42666.0,1.23908724]
["bitfinex","BTCUSD",1644224359461,0.30628608,42678.0,42666.0,1.33908724]
["bitfinex","BTCUSD",1644224359663,0.30628608,42678.0,42669.0,0.058605]
["bitfinex","BTCUSD",1644224359867,0.30628608,42678.0,42669.0,0.14766454]
["bitfinex","BTCUSD",1644224360107,0.30628608,42678.0,42669.0,0.058605]
["bitfinex","BTCUSD",1644224360508,0.35628608,42678.0,42669.0,0.058605]
["bitfinex","BTCUSD",1644224360706,0.35628608,42678.0,42668.0,0.26721]
["bitfinex","BTCUSD",1644224361113,0.07321899,42674.0,42668.0,0.26721]
["bitfinex","BTCUSD",1644224361305,0.07321899,42674.0,42668.0,0.16721]
["bitfinex","BTCUSD",1644224361508,0.20872925,42670.0,42668.0,0.16721]
["bitfinex","BTCUSD",1644224363970,0.25872925,42670.0,42662.0,0.058626]
["bitfinex","BTCUSD",1644224364173,0.05,42664.0,42662.0,0.058626]
["bitfinex","BTCUSD",1644224364368,0.0469,42669.0,42660.0,0.02098671]
["bitfinex","BTCUSD",1644224364369,0.20872925,42670.0,42660.0,0.04297395]
["bitfinex","BTCUSD",1644224364568,0.05,42664.0,42660.0,0.02198724]
["bitfinex","BTCUSD",1644224364768,0.0469,42663.0,42660.0,0.02198724]
["bitfinex","BTCUSD",1644224364969,0.29912294,42662.0,42660.0,0.02198724]
["bitfinex","BTCUSD",1644224365168,0.0469,42661.0,42660.0,0.02198724]
["bitfinex","BTCUSD",1644224365370,0.29912294,42662.0,42660.0,0.02198724]
["bitfinex","BTCUSD",1644224365571,0.0469,42661.0,42660.0,0.02198724]
["bitfinex","BTCUSD",1644224366572,0.0469,42661.0,42657.0,0.058634]
["bitfinex","BTCUSD",1644224366771,0.2499375,42660.0,42657.0,0.058634]
["bitfinex","BTCUSD",1644224366973,0.0469,42659.0,42657.0,0.058634]
["bitfinex","BTCUSD",1644224367175,0.0969,42659.0,42657.0,0.058634]
["bitfinex","BTCUSD",1644224368010,0.0469,42659.0,42657.0,0.058634]
["bitfinex","BTCUSD",1644224368808,0.2769,42659.0,42657.0,0.058634]
["bitfinex","BTCUSD",1644224369611,0.3769,42659.0,42657.0,0.058634]
["bitfinex","BTCUSD",1644224369913,0.3769,42659.0,42655.0,0.00067212]
["bitfinex","BTCUSD",1644224369914,0.8866,42658.0,42655.0,0.00067212]
["bitfinex","BTCUSD",1644224370114,0.05,42656.0,42655.0,0.00067212]
["bitfinex","BTCUSD",1644224370311,0.3969,42656.0,42655.0,0.00067212]
["bitfinex","BTCUSD",1644224370512,0.3969,42656.0,42648.0,0.01860972]
["bitfinex","BTCUSD",1644224370513,0.4469,42656.0,42648.0,0.01860972]
["bitfinex","BTCUSD",1644224370717,0.89222853,42649.0,42648.0,0.01883408]
["bitfinex","BTCUSD",1644224370913,0.93912853,42649.0,42648.0,0.01860972]
["bitfinex","BTCUSD",1644224371359,0.93912853,42649.0,42648.0,0.01883408]
["bitfinex","BTCUSD",1644224371555,0.67989726,42649.0,42648.0,0.01883408]
["bitfinex","BTCUSD",1644224371954,0.67989726,42649.0,42648.0,0.01860972]
["bitfinex","BTCUSD",1644224372153,0.95229193,42649.0,42648.0,0.01860972]
["bitfinex","BTCUSD",1644224372553,1.20944381,42649.0,42647.0,0.00022436]
["bitfinex","BTCUSD",1644224372753,1.20944381,42649.0,42646.0,0.00067221]
["bitfinex","BTCUSD",1644224372754,0.31614238,42648.0,42646.0,0.00067221]
["bitfinex","BTCUSD",1644224372955,0.31414422,42647.0,42643.0,0.00022436]
["bitfinex","BTCUSD",1644224373154,0.0469,42647.0,42645.0,0.00067223]
["bitfinex","BTCUSD",1644224373357,0.05,42646.0,42645.0,0.00067223]
["bitfinex","BTCUSD",1644224373554,0.0969,42646.0,42645.0,0.00067223]
["bitfinex","BTCUSD",1644224373755,0.1469,42646.0,42645.0,0.00067223]
["bitfinex","BTCUSD",1644224374256,0.1469,42646.0,42643.0,0.00022436]
["bitfinex","BTCUSD",1644224374456,0.1469,42646.0,42643.0,0.00067224]
["bitfinex","BTCUSD",1644224374656,0.1469,42646.0,42643.0,0.0008966]
["bitfinex","BTCUSD",1644224375404,0.1469,42646.0,42643.0,0.00022436]
["bitfinex","BTCUSD",1644224375605,0.1469,42646.0,42642.0,0.05932626]
["bitfinex","BTCUSD",1644224376204,0.0969,42646.0,42642.0,0.05932626]
["bitfinex","BTCUSD",1644224376604,0.0969,42646.0,42642.0,0.058654]
["bitfinex","BTCUSD",1644224376806,0.0969,42646.0,42642.0,0.05932626]
["bitfinex","BTCUSD",1644224377808,0.1469,42646.0,42642.0,0.058654]
["bitfinex","BTCUSD",1644224378008,0.1469,42646.0,42642.0,0.05932626]
["bitfinex","BTCUSD",1644224378409,0.26569579,42645.0,42642.0,0.05932626]
["bitfinex","BTCUSD",1644224378612,0.0469,42644.0,42642.0,0.00067226]
["bitfinex","BTCUSD",1644224378866,0.0469,42643.0,42642.0,0.00067226]
["bitfinex","BTCUSD",1644224379059,0.0469,42643.0,42639.0,0.00022436]
["bitfinex","BTCUSD",1644224379260,0.0469,42643.0,42641.0,0.00067227]
["bitfinex","BTCUSD",1644224380161,0.0469,42643.0,42639.0,0.00022436]
["bitfinex","BTCUSD",1644224380360,0.0469,42643.0,42636.0,0.058657]
["bitfinex","BTCUSD",1644224380361,0.0469,42643.0,42640.0,0.00067228]
["bitfinex","BTCUSD",1644224381460,0.0469,42643.0,42638.0,0.00022436]
["bitfinex","BTCUSD",1644224381660,0.0469,42643.0,42639.0,0.00067229]
["bitfinex","BTCUSD",1644224381860,0.24918929,42642.0,42639.0,0.00067229]
["bitfinex","BTCUSD",1644224382059,0.0469,42641.0,42639.0,0.00067229]
["bitfinex","BTCUSD",1644224382705,0.0469,42641.0,42638.0,0.00067231]
["bitfinex","BTCUSD",1644224382706,0.27020215,42640.0,42638.0,0.00067231]
["bitfinex","BTCUSD",1644224382904,0.0469,42639.0,42638.0,0.00067231]
["bitfinex","BTCUSD",1644224383704,0.0469,42639.0,42637.0,0.00022436]
["bitfinex","BTCUSD",1644224383907,0.0469,42639.0,42636.0,0.05955368]
["bitfinex","BTCUSD",1644224384304,0.0469,42639.0,42636.0,0.05932932]
["bitfinex","BTCUSD",1644224384505,0.0469,42639.0,42636.0,0.05955368]
["bitfinex","BTCUSD",1644224385005,0.0469,42639.0,42636.0,0.05888136]
["bitfinex","BTCUSD",1644224386463,0.0469,42639.0,42636.0,0.058657]
["bitfinex","BTCUSD",1644224386659,0.0469,42639.0,42636.0,0.05888136]
["bitfinex","BTCUSD",1644224387861,0.04679862,42639.0,42636.0,0.05888136]
["bitfinex","BTCUSD",1644224388862,0.04679862,42639.0,42636.0,0.058657]
["bitfinex","BTCUSD",1644224389065,0.04679862,42639.0,42636.0,0.05888136]
["bitfinex","BTCUSD",1644224389565,0.23,42644.0,42637.0,0.05865034]
["bitfinex","BTCUSD",1644224389765,0.0469,42643.0,42637.0,0.1088747]
["bitfinex","BTCUSD",1644224391008,0.0469,42643.0,42637.0,0.05022436]
["bitfinex","BTCUSD",1644224391208,0.31834039,42643.0,42638.0,0.00067231]
["bitfinex","BTCUSD",1644224391411,0.31834039,42643.0,42638.0,0.00089667]
["bitfinex","BTCUSD",1644224391908,0.31834039,42643.0,42638.0,0.00067231]
["bitfinex","BTCUSD",1644224392107,0.31834039,42643.0,42638.0,0.00022436]
["bitfinex","BTCUSD",1644224392308,0.31834039,42643.0,42638.0,0.0006723]
["bitfinex","BTCUSD",1644224392508,0.31834039,42643.0,42638.0,0.00089666]
["bitfinex","BTCUSD",1644224393008,0.31834039,42643.0,42638.0,0.0006723]
["bitfinex","BTCUSD",1644224393208,0.31834039,42643.0,42638.0,0.00089666]
["bitfinex","BTCUSD",1644224393411,0.31834039,42643.0,42637.0,0.05022436]
["bitfinex","BTCUSD",1644224393612,0.31834039,42643.0,42638.0,0.0006723]
["bitfinex","BTCUSD",1644224393859,0.31834039,42643.0,42638.0,0.00089666]
["bitfinex","BTCUSD",1644224394257,0.31834039,42643.0,42638.0,0.0006723]
["bitfinex","BTCUSD",1644224394654,0.31834039,42643.0,42637.0,0.00022436]
["bitfinex","BTCUSD",1644224394855,0.31834039,42643.0,42638.0,0.0006723]
["bitfinex","BTCUSD",1644224395258,0.01210618,42644.0,42638.0,0.0006723]
["bitfinex","BTCUSD",1644224395858,0.01210618,42644.0,42637.0,0.00022436]
["bitfinex","BTCUSD",1644224396058,0.01210618,42644.0,42639.0,0.0006723]
["bitfinex","BTCUSD",1644224397058,0.01210618,42644.0,42637.0,0.00022436]
["bitfinex","BTCUSD",1644224397260,0.01210618,42644.0,42639.0,0.00067229]
["bitfinex","BTCUSD",1644224398104,0.01210618,42644.0,42637.0,0.00022436]
["bitfinex","BTCUSD",1644224398304,0.01210618,42644.0,42636.0,0.058657]
["bitfinex","BTCUSD",1644224398504,0.01210618,42644.0,42639.0,0.00067229]
["bitfinex","BTCUSD",1644224398706,0.01210618,42644.0,42640.0,0.2676161]
["bitfinex","BTCUSD",1644224398905,0.01210618,42644.0,42642.0,0.058647]
["bitfinex","BTCUSD",1644224401363,0.01210618,42644.0,42641.0,0.00067227]
["bitfinex","BTCUSD",1644224401560,0.8,42642.0,42636.0,0.117306]
["bitfinex","BTCUSD",1644224401763,0.8,42642.0,42635.0,0.01856311]
["bitfinex","BTCUSD",1644224401764,0.05,42637.0,42635.0,0.01856311]
["bitfinex","BTCUSD",1644224401961,0.05,42642.0,42635.0,0.01856311]
["bitfinex","BTCUSD",1644224401962,0.0469,42636.0,42635.0,0.01856311]
["bitfinex","BTCUSD",1644224402162,0.55164419,42643.0,42635.0,0.01856311]
["bitfinex","BTCUSD",1644224402560,0.52613144,42636.0,42635.0,0.01856311]
["bitfinex","BTCUSD",1644224402762,0.24225489,42636.0,42627.0,0.0218855]
["bitfinex","BTCUSD",1644224403161,0.24225489,42636.0,42629.0,0.0637259]
["bitfinex","BTCUSD",1644224403361,0.05,42642.0,42630.0,0.058664]
["bitfinex","BTCUSD",1644224403561,0.05,42642.0,42631.0,0.3]
["bitfinex","BTCUSD",1644224403562,0.00246974,42632.0,42631.0,0.3]
["bitfinex","BTCUSD",1644224403762,0.05,42642.0,42631.0,0.3]
["bitfinex","BTCUSD",1644224403763,0.05,42642.0,42631.0,0.326871]
["bitfinex","BTCUSD",1644224403963,0.05,42642.0,42630.0,0.058664]
["bitfinex","BTCUSD",1644224404462,0.05,42642.0,42638.0,0.18966358]
["bitfinex","BTCUSD",1644224404665,0.01210618,42644.0,42638.0,0.18966358]
["bitfinex","BTCUSD",1644224404666,0.01210618,42644.0,42639.0,0.31718653]
["bitfinex","BTCUSD",1644224405116,0.00246974,42641.0,42639.0,0.31718653]
["bitfinex","BTCUSD",1644224405311,0.01210618,42644.0,42639.0,0.46718653]
["bitfinex","BTCUSD",1644224405713,0.01210618,42644.0,42639.0,0.20864195]
["bitfinex","BTCUSD",1644224406512,0.00246974,42642.0,42639.0,0.10864195]
["bitfinex","BTCUSD",1644224406912,0.00246974,42642.0,42639.0,0.0506717]
["bitfinex","BTCUSD",1644224407114,0.00246974,42642.0,42639.0,0.0006717]
["bitfinex","BTCUSD",1644224407315,0.01210618,42644.0,42639.0,0.0006717]
["bitfinex","BTCUSD",1644224407713,0.01210618,42644.0,42639.0,0.26873032]
["bitfinex","BTCUSD",1644224407913,0.01210618,42644.0,42639.0,0.26805862]
["bitfinex","BTCUSD",1644224408113,0.00246974,42642.0,42639.0,0.26873032]
["bitfinex","BTCUSD",1644224408714,0.26263026,42641.0,42639.0,0.0006717]
["bitfinex","BTCUSD",1644224408961,0.26263026,42641.0,42635.0,0.13804267]
["bitfinex","BTCUSD",1644224408962,0.05,42640.0,42635.0,0.13804267]
["bitfinex","BTCUSD",1644224409163,0.05,42639.0,42638.0,0.00067171]
["bitfinex","BTCUSD",1644224409363,0.26263026,42641.0,42640.0,0.08936569]
["bitfinex","BTCUSD",1644224409560,0.5693112,42641.0,42640.0,0.08936569]
["bitfinex","BTCUSD",1644224409759,0.91859789,42641.0,42640.0,0.08936569]
["bitfinex","BTCUSD",1644224409961,0.91859789,42641.0,42640.0,0.07436569]
["bitfinex","BTCUSD",1644224410160,0.86859789,42641.0,42640.0,0.12436569]
["bitfinex","BTCUSD",1644224410360,0.91859789,42641.0,42640.0,0.07436569]
["bitfinex","BTCUSD",1644224410561,0.95600055,42641.0,42640.0,0.07436569]
["bitfinex","BTCUSD",1644224411163,0.95847029,42641.0,42640.0,0.07436569]
["bitfinex","BTCUSD",1644224411561,0.95847029,42641.0,42640.0,0.12436569]
["bitfinex","BTCUSD",1644224411962,0.70178935,42641.0,42640.0,0.12436569]
["bitfinex","BTCUSD",1644224413012,0.94687281,42641.0,42640.0,0.12436569]
["bitfinex","BTCUSD",1644224413311,0.70178935,42641.0,42640.0,0.12436569]
["bitfinex","BTCUSD",1644224414313,0.70178935,42641.0,42640.0,0.2137314]
["bitfinex","BTCUSD",1644224414512,0.70178935,42641.0,42640.0,0.13936571]
["bitfinex","BTCUSD",1644224414712,0.70178935,42641.0,42640.0,0.2137314]
["bitfinex","BTCUSD",1644224415012,0.70108935,42641.0,42640.0,0.2137314]
["bitfinex","BTCUSD",1644224418563,0.70108935,42641.0,42635.0,0.1173]
["bitfinex","BTCUSD",1644224418564,0.75,42640.0,42635.0,0.1173]
["bitfinex","BTCUSD",1644224418763,0.75,42640.0,42632.0,0.00022279]
["bitfinex","BTCUSD",1644224418764,0.05,42636.0,42632.0,0.00022279]
["bitfinex","BTCUSD",1644224418963,0.05,42633.0,42631.0,0.0205928]
["bitfinex","BTCUSD",1644224419163,0.05,42633.0,42628.0,0.00268747]
["bitfinex","BTCUSD",1644224419164,1.17585611,42632.0,42628.0,0.00268747]
["bitfinex","BTCUSD",1644224419362,0.05,42629.0,42628.0,0.00268747]
["bitfinex","BTCUSD",1644224419563,0.60431537,42629.0,42628.0,0.00268747]
["bitfinex","BTCUSD",1644224419764,0.60431537,42629.0,42627.0,0.00022279]
["bitfinex","BTCUSD",1644224419962,0.34782326,42627.0,42626.0,0.001]
["bitfinex","BTCUSD",1644224420211,0.47439943,42627.0,42626.0,0.001]
["bitfinex","BTCUSD",1644224420412,0.47439943,42627.0,42626.0,0.059681]
["bitfinex","BTCUSD",1644224420608,0.47686917,42627.0,42626.0,0.059681]
["bitfinex","BTCUSD",1644224421610,0.75235514,42627.0,42626.0,0.059681]
["bitfinex","BTCUSD",1644224424957,0.12904591,42627.0,42626.0,0.059681]
["bitfinex","BTCUSD",1644224425958,0.04936974,42627.0,42626.0,0.059681]
["bitfinex","BTCUSD",1644224426661,0.29397592,42629.0,42626.0,0.059681]
["bitfinex","BTCUSD",1644224426858,0.0469,42628.0,42627.0,0.05]
["bitfinex","BTCUSD",1644224427058,0.0469,42628.0,42626.0,0.10990379]
["bitfinex","BTCUSD",1644224427259,0.0469,42628.0,42626.0,0.059681]
["bitfinex","BTCUSD",1644224427618,0.01952454,42630.0,42626.0,0.059681]
["bitfinex","BTCUSD",1644224427811,0.01952454,42630.0,42626.0,0.05990379]
["bitfinex","BTCUSD",1644224428213,0.3,42635.0,42626.0,0.05990379]
["bitfinex","BTCUSD",1644224428511,0.23,42630.0,42626.0,0.06035047]
["bitfinex","BTCUSD",1644224428710,0.26425682,42634.0,42626.0,0.06035047]
["bitfinex","BTCUSD",1644224429411,0.26425682,42634.0,42626.0,0.17701504]
["bitfinex","BTCUSD",1644224429611,0.26425682,42634.0,42628.0,0.00063186]
["bitfinex","BTCUSD",1644224430012,0.05,42636.0,42628.0,0.00063186]
["bitfinex","BTCUSD",1644224430411,0.0211517,42638.0,42628.0,0.00063186]
["bitfinex","BTCUSD",1644224430612,0.05,42637.0,42627.0,0.00022279]
["bitfinex","BTCUSD",1644224430814,0.05,42637.0,42631.0,0.00063729]
["bitfinex","BTCUSD",1644224431014,0.05,42637.0,42631.0,0.30943057]
["bitfinex","BTCUSD",1644224431015,0.02152422,42637.0,42631.0,0.30943057]
["bitfinex","BTCUSD",1644224431459,0.02152422,42637.0,42631.0,0.45349038]
["bitfinex","BTCUSD",1644224431858,0.02152422,42637.0,42631.0,0.45285309]
["bitfinex","BTCUSD",1644224432057,0.02152422,42637.0,42632.0,0.00063728]
["bitfinex","BTCUSD",1644224432461,0.02152422,42637.0,42632.0,0.17660528]
["bitfinex","BTCUSD",1644224432659,0.05,42640.0,42633.0,0.16731116]
["bitfinex","BTCUSD",1644224433261,0.05,42640.0,42634.0,0.00063725]
["bitfinex","BTCUSD",1644224434059,0.05,42640.0,42634.0,0.1179486]
["bitfinex","BTCUSD",1644224434260,0.05,42640.0,42634.0,0.11731135]
["bitfinex","BTCUSD",1644224434461,0.05,42640.0,42635.0,0.00063724]
["bitfinex","BTCUSD",1644224435410,0.01875337,42643.0,42636.0,0.05865532]
["bitfinex","BTCUSD",1644224435612,0.01875337,42643.0,42638.0,0.058653]
["bitfinex","BTCUSD",1644224436413,0.05,42641.0,42638.0,0.058653]
["bitfinex","BTCUSD",1644224437610,0.05,42641.0,42638.0,0.033153]
["bitfinex","BTCUSD",1644224438011,6.037e-05,42640.0,42638.0,0.033153]
["bitfinex","BTCUSD",1644224438412,0.0693812,42644.0,42638.0,0.033153]
["bitfinex","BTCUSD",1644224439265,0.0693812,42644.0,42639.0,0.00063652]
["bitfinex","BTCUSD",1644224439665,0.2530724,42645.0,42639.0,0.00063652]
["bitfinex","BTCUSD",1644224440068,0.2530724,42645.0,42638.0,0.00828952]
["bitfinex","BTCUSD",1644224440467,0.23,42643.0,42638.0,0.00828952]
["bitfinex","BTCUSD",1644224441068,0.3101325,42643.0,42638.0,0.00828952]
["bitfinex","BTCUSD",1644224441271,0.0801325,42643.0,42638.0,0.00828952]
["bitfinex","BTCUSD",1644224441568,0.2530724,42645.0,42638.0,0.00828952]
["bitfinex","BTCUSD",1644224442168,0.05,42646.0,42638.0,0.00828952]
["bitfinex","BTCUSD",1644224442609,0.37825105,42647.0,42645.0,0.05]
["bitfinex","BTCUSD",1644224442807,0.37825105,42647.0,42645.0,0.10864265]
["bitfinex","BTCUSD",1644224442808,0.2750117,42647.0,42645.0,0.10864265]
["bitfinex","BTCUSD",1644224443410,0.25425105,42647.0,42645.0,0.10864265]
["bitfinex","BTCUSD",1644224444710,0.25425105,42647.0,42646.0,0.27553497]
["bitfinex","BTCUSD",1644224445113,0.0001,42650.0,42646.0,0.27553497]
["bitfinex","BTCUSD",1644224445511,0.00018787,42649.0,42646.0,0.27553497]
["bitfinex","BTCUSD",1644224445712,0.0001,42650.0,42646.0,0.27553497]
["bitfinex","BTCUSD",1644224446376,0.01827729,42655.0,42649.0,0.75]
["bitfinex","BTCUSD",1644224446568,0.01827729,42655.0,42654.0,0.05]
["bitfinex","BTCUSD",1644224446767,0.2048114,42669.0,42655.0,0.65]
["bitfinex","BTCUSD",1644224446967,0.2048114,42669.0,42661.0,0.05]
["bitfinex","BTCUSD",1644224447166,0.23512869,42668.0,42661.0,0.05]
["bitfinex","BTCUSD",1644224447367,0.23512869,42668.0,42662.0,0.05861351]
["bitfinex","BTCUSD",1644224447766,0.00018736,42667.0,42662.0,0.10861351]
["bitfinex","BTCUSD",1644224448367,0.192692,42667.0,42662.0,0.16722551]
["bitfinex","BTCUSD",1644224448765,0.19250464,42667.0,42662.0,0.16722551]
["bitfinex","BTCUSD",1644224448973,0.192692,42667.0,42662.0,0.16722551]
["bitfinex","BTCUSD",1644224449168,0.192692,42667.0,42662.0,0.058612]
["bitfinex","BTCUSD",1644224449969,0.19250464,42667.0,42662.0,0.058612]
["bitfinex","BTCUSD",1644224450218,0.19312841,42667.0,42657.0,0.058632]
["bitfinex","BTCUSD",1644224450415,0.07211341,42660.0,42657.0,0.058632]
["bitfinex","BTCUSD",1644224450616,0.07211341,42660.0,42659.0,0.01800039]
["bitfinex","BTCUSD",1644224451619,0.00062055,42662.0,42659.0,0.01800039]
["bitfinex","BTCUSD",1644224451817,0.00062055,42662.0,42659.0,0.06800039]
["bitfinex","BTCUSD",1644224452417,0.22250464,42667.0,42659.0,0.06800039]
["bitfinex","BTCUSD",1644224452617,0.00062054,42663.0,42659.0,0.06800039]
["bitfinex","BTCUSD",1644224452818,0.00062054,42663.0,42659.0,0.05]
["bitfinex","BTCUSD",1644224453618,0.07963711,42666.0,42660.0,0.10862621]
["bitfinex","BTCUSD",1644224453868,0.07963711,42666.0,42660.0,0.05862621]
["bitfinex","BTCUSD",1644224453869,0.00062053,42663.0,42660.0,0.05862621]
["bitfinex","BTCUSD",1644224454062,0.00062053,42663.0,42662.0,0.05]
["bitfinex","BTCUSD",1644224454264,0.03,42667.0,42662.0,0.70912028]
["bitfinex","BTCUSD",1644224454462,0.03,42667.0,42666.0,0.05]
["bitfinex","BTCUSD",1644224454662,0.03,42667.0,42666.0,0.376871]
["bitfinex","BTCUSD",1644224454859,0.002,42671.0,42666.0,0.576871]
["bitfinex","BTCUSD",1644224455061,0.002,42671.0,42670.0,0.05]
["bitfinex","BTCUSD",1644224456559,0.002,42671.0,42670.0,0.1]
["bitfinex","BTCUSD",1644224458211,0.002,42671.0,42668.0,0.267215]
["bitfinex","BTCUSD",1644224458514,0.002,42671.0,42669.0,0.05]
["bitfinex","BTCUSD",1644224458912,0.002,42671.0,42668.0,0.167215]
["bitfinex","BTCUSD",1644224459714,0.002,42671.0,42670.0,0.05]
["bitfinex","BTCUSD",1644224460116,0.002,42671.0,42670.0,0.60395836]
["bitfinex","BTCUSD",1644224460317,0.002,42671.0,42670.0,0.80395836]
["bitfinex","BTCUSD",1644224460617,0.00362222,42672.0,42671.0,0.326871]
["bitfinex","BTCUSD",1644224460817,0.003,42672.0,42670.0,0.42708736]
["bitfinex","BTCUSD",1644224461019,0.003,42672.0,42670.0,0.27708736]
["bitfinex","BTCUSD",1644224461219,0.003,42672.0,42671.0,0.05]
["bitfinex","BTCUSD",1644224461870,0.003,42672.0,42669.0,0.058607]
["bitfinex","BTCUSD",1644224463166,0.003,42672.0,42670.0,0.2692583]
["bitfinex","BTCUSD",1644224463363,0.003,42672.0,42670.0,0.5961293]
["bitfinex","BTCUSD",1644224463566,0.003,42672.0,42671.0,0.27941507]
["bitfinex","BTCUSD",1644224463765,0.033,42672.0,42671.0,0.60628607]
["bitfinex","BTCUSD",1644224464166,0.033,42672.0,42671.0,0.65628607]
["bitfinex","BTCUSD",1644224464368,0.033,42672.0,42671.0,0.75628607]
["bitfinex","BTCUSD",1644224464566,0.033,42672.0,42671.0,0.65628607]
["bitfinex","BTCUSD",1644224464767,0.033,42672.0,42671.0,0.32941507]
["bitfinex","BTCUSD",1644224464968,0.033,42672.0,42671.0,0.05]
["bitfinex","BTCUSD",1644224464969,0.003,42672.0,42671.0,0.05]
["bitfinex","BTCUSD",1644224465212,0.003,42672.0,42668.0,0.4786363]
["bitfinex","BTCUSD",1644224465412,0.003,42672.0,42669.0,0.385478]
["bitfinex","BTCUSD",1644224465614,0.003,42672.0,42670.0,0.326871]
["bitfinex","BTCUSD",1644224465813,0.00362222,42672.0,42671.0,0.64650392]
["bitfinex","BTCUSD",1644224466014,0.00362222,42672.0,42671.0,0.376871]
["bitfinex","BTCUSD",1644224466614,0.00362222,42672.0,42671.0,0.326871]
["bitfinex","BTCUSD",1644224466815,0.053,42672.0,42668.0,0.01932551]
["bitfinex","BTCUSD",1644224467019,0.003,42672.0,42668.0,0.01932551]
["bitfinex","BTCUSD",1644224467215,0.0469,42671.0,42668.0,0.01932551]
["bitfinex","BTCUSD",1644224467415,0.053,42672.0,42668.0,0.01932551]
["bitfinex","BTCUSD",1644224468217,0.05362222,42672.0,42668.0,0.01932551]
["bitfinex","BTCUSD",1644224468416,0.05362222,42672.0,42668.0,0.06932551]
["bitfinex","BTCUSD",1644224468865,0.05362222,42672.0,42668.0,0.05]
["bitfinex","BTCUSD",1644224469061,0.053,42672.0,42668.0,0.05]
["bitfinex","BTCUSD",1644224469262,0.053,42672.0,42667.0,0.70479552]
["bitfinex","BTCUSD",1644224469565,0.05362222,42672.0,42667.0,0.42914063]
["bitfinex","BTCUSD",1644224469762,0.05362222,42672.0,42667.0,0.32914063]
["bitfinex","BTCUSD",1644224469963,0.0469,42671.0,42667.0,0.27914063]
["bitfinex","BTCUSD",1644224470562,0.04752222,42671.0,42667.0,0.27914063]
["bitfinex","BTCUSD",1644224470767,0.00062222,42671.0,42667.0,0.29795366]
["bitfinex","BTCUSD",1644224471364,0.00062222,42671.0,42667.0,0.34795366]
["bitfinex","BTCUSD",1644224471663,0.053,42672.0,42667.0,0.34795366]
["bitfinex","BTCUSD",1644224471865,0.00018726,42671.0,42667.0,0.28934338]
["bitfinex","BTCUSD",1644224472464,0.00018726,42671.0,42667.0,0.06881303]
["bitfinex","BTCUSD",1644224472712,0.003,42672.0,42667.0,0.03780406]
["bitfinex","BTCUSD",1644224472713,0.05,42669.0,42667.0,0.03780406]
["bitfinex","BTCUSD",1644224472910,0.05,42669.0,42667.0,0.01899103]
["bitfinex","BTCUSD",1644224472911,0.06755449,42668.0,42667.0,0.01899103]
["bitfinex","BTCUSD",1644224473110,0.0469,42668.0,42667.0,0.01899103]
["bitfinex","BTCUSD",1644224473312,0.0969,42668.0,42667.0,0.01899103]
["bitfinex","BTCUSD",1644224474810,0.0969,42668.0,42667.0,0.01709193]
["bitfinex","BTCUSD",1644224475009,0.0969,42668.0,42664.0,0.16723227]
["bitfinex","BTCUSD",1644224475210,0.0469,42668.0,42664.0,0.16723227]
["bitfinex","BTCUSD",1644224475812,0.0969,42668.0,42664.0,0.16723227]
["bitfinex","BTCUSD",1644224476009,0.22587787,42665.0,42664.0,0.16723227]
["bitfinex","BTCUSD",1644224477072,0.22587787,42665.0,42659.0,0.05862786]
["bitfinex","BTCUSD",1644224477073,0.27587787,42665.0,42659.0,0.05862786]
["bitfinex","BTCUSD",1644224477276,0.32277787,42665.0,42655.0,0.02106993]
["bitfinex","BTCUSD",1644224477673,0.27277787,42665.0,42655.0,0.02106993]
["bitfinex","BTCUSD",1644224477872,0.05,42660.0,42655.0,0.02106993]
["bitfinex","BTCUSD",1644224478074,0.12760998,42660.0,42655.0,0.02106993]
["bitfinex","BTCUSD",1644224478273,0.0469,42661.0,42655.0,0.02106993]
["bitfinex","BTCUSD",1644224478274,0.0469,42661.0,42655.0,0.07970392]
["bitfinex","BTCUSD",1644224478674,0.00062218,42665.0,42656.0,0.326871]
["bitfinex","BTCUSD",1644224478872,0.0469,42664.0,42655.0,0.34830425]
["bitfinex","BTCUSD",1644224479074,0.0469,42664.0,42656.0,0.326871]
["bitfinex","BTCUSD",1644224479274,0.0469,42664.0,42662.0,0.2337811]
["bitfinex","BTCUSD",1644224479473,0.0969,42664.0,42662.0,0.34240007]
["bitfinex","BTCUSD",1644224480710,0.0969,42664.0,42662.0,0.2337811]
["bitfinex","BTCUSD",1644224481915,0.0469,42664.0,42662.0,0.2837811]
["bitfinex","BTCUSD",1644224482915,0.00062346,42665.0,42663.0,0.26720656]
["bitfinex","BTCUSD",1644224483115,0.00062346,42665.0,42663.0,0.32582349]
["bitfinex","BTCUSD",1644224483319,0.00062346,42665.0,42664.0,0.59559981]
["bitfinex","BTCUSD",1644224483516,0.00062346,42665.0,42664.0,0.64559981]
["bitfinex","BTCUSD",1644224483717,0.003,42672.0,42670.0,0.22737239]
["bitfinex","BTCUSD",1644224484168,0.003,42672.0,42670.0,0.27737239]
["bitfinex","BTCUSD",1644224484366,0.003,42672.0,42664.0,0.26872881]
["bitfinex","BTCUSD",1644224484567,0.003,42672.0,42664.0,0.31872881]
["bitfinex","BTCUSD",1644224485172,0.00062346,42670.0,42665.0,0.326871]
["bitfinex","BTCUSD",1644224485368,0.00062346,42670.0,42669.0,0.17582046]
["bitfinex","BTCUSD",1644224485770,0.00062346,42670.0,42669.0,0.22582046]
["bitfinex","BTCUSD",1644224485969,0.003,42672.0,42669.0,0.51745809]
["bitfinex","BTCUSD",1644224486369,0.00109574,42672.0,42670.0,0.05]
["bitfinex","BTCUSD",1644224486568,0.00109574,42672.0,42671.0,0.27142756]
["bitfinex","BTCUSD",1644224487169,0.00047228,42672.0,42671.0,0.27142756]
["bitfinex","BTCUSD",1644224487814,0.00047228,42672.0,42671.0,0.26853009]
["bitfinex","BTCUSD",1644224488913,0.00047228,42672.0,42670.0,0.10860653]
["bitfinex","BTCUSD",1644224489713,0.00047228,42672.0,42670.0,0.05]
["bitfinex","BTCUSD",1644224490916,0.00047228,42672.0,42671.0,0.05860721]
["bitfinex","BTCUSD",1644224494470,0.05047228,42672.0,42671.0,0.05860721]
["bitfinex","BTCUSD",1644224495613,0.05047228,42672.0,42669.0,0.11721446]
["bitfinex","BTCUSD",1644224495614,0.36841188,42672.0,42669.0,0.11721446]
["bitfinex","BTCUSD",1644224495816,0.36841188,42672.0,42668.0,8e-05]
["bitfinex","BTCUSD",1644224495817,0.29995533,42670.0,42668.0,8e-05]
["bitfinex","BTCUSD",1644224496011,0.0969,42669.0,42668.0,8e-05]
["bitfinex","BTCUSD",1644224497809,0.39753176,42669.0,42668.0,8e-05]
["bitfinex","BTCUSD",1644224498872,0.74737223,42669.0,42668.0,8e-05]
["bitfinex","BTCUSD",1644224500269,0.39753176,42669.0,42668.0,8e-05]
["bitfinex","BTCUSD",1644224500569,0.74737223,42669.0,42668.0,8e-05]
["bitfinex","BTCUSD",1644224501569,0.84737223,42669.0,42668.0,8e-05]
["bitfinex","BTCUSD",1644224504715,0.74737223,42669.0,42668.0,8e-05]
["bitfinex","BTCUSD",1644224505117,0.0969,42669.0,42668.0,8e-05]
["bitfinex","BTCUSD",1644224505317,0.39736096,42669.0,42668.0,8e-05]
["bitfinex","BTCUSD",1644224506859,0.0969,42669.0,42668.0,8e-05]
["bitfinex","BTCUSD",1644224507659,0.39735652,42669.0,42668.0,8e-05]
["bitfinex","BTCUSD",1644224509061,0.38210972,42669.0,42668.0,8e-05]
["bitfinex","BTCUSD",1644224511612,0.38210972,42669.0,42668.0,2e-05]
["bitfinex","BTCUSD",1644224511613,1.1900822,42669.0,42668.0,2e-05]
["bitfinex","BTCUSD",1644224512012,0.058643,42666.0,42659.0,0.02022117]
["bitfinex","BTCUSD",1644224512211,0.30036399,42661.0,42659.0,0.02022117]
["bitfinex","BTCUSD",1644224512413,0.0969,42660.0,42659.0,0.02022117]
["bitfinex","BTCUSD",1644224512711,0.77904269,42660.0,42659.0,0.02022117]
["bitfinex","BTCUSD",1644224512911,0.47868889,42660.0,42659.0,0.02022117]
["bitfinex","BTCUSD",1644224513114,0.47868889,42660.0,42653.0,0.058639]
["bitfinex","BTCUSD",1644224513314,0.05,42654.0,42650.0,0.02286562]
["bitfinex","BTCUSD",1644224513514,0.05,42651.0,42650.0,0.02286562]
["bitfinex","BTCUSD",1644224513715,0.29966507,42651.0,42650.0,0.02092511]
["bitfinex","BTCUSD",1644224514366,0.36542782,42651.0,42650.0,0.02092511]
["bitfinex","BTCUSD",1644224514763,0.06576275,42651.0,42650.0,0.02092511]
["bitfinex","BTCUSD",1644224515266,0.06576275,42651.0,42648.0,0.00067221]
["bitfinex","BTCUSD",1644224515462,0.105555,42652.0,42648.0,0.00067221]
["bitfinex","BTCUSD",1644224515463,0.0469,42652.0,42648.0,0.00067221]
["bitfinex","BTCUSD",1644224515664,0.03916905,42652.0,42648.0,0.00067221]
["bitfinex","BTCUSD",1644224515864,0.03916905,42652.0,42648.0,0.05931569]
["bitfinex","BTCUSD",1644224516068,0.03916905,42652.0,42648.0,0.05864348]
["bitfinex","BTCUSD",1644224516268,0.03916905,42652.0,42648.0,0.1093157]
["bitfinex","BTCUSD",1644224516864,0.03916905,42652.0,42649.0,0.05]
["bitfinex","BTCUSD",1644224517265,0.03916905,42652.0,42649.0,0.108649]
["bitfinex","BTCUSD",1644224520811,0.03916905,42652.0,42649.0,0.058649]
["bitfinex","BTCUSD",1644224524164,0.03916905,42652.0,42648.0,0.00062282]
["bitfinex","BTCUSD",1644224524563,0.03916905,42652.0,42647.0,0.00046]
["bitfinex","BTCUSD",1644224524762,0.03916905,42652.0,42648.0,0.00062283]
["bitfinex","BTCUSD",1644224524962,0.26065063,42649.0,42648.0,0.00062283]
["bitfinex","BTCUSD",1644224525613,0.26065063,42649.0,42647.0,0.00046]
["bitfinex","BTCUSD",1644224526012,0.26065063,42649.0,42647.0,0.059114]
["bitfinex","BTCUSD",1644224526211,0.03916905,42652.0,42647.0,0.059114]
["bitfinex","BTCUSD",1644224526412,0.03916905,42652.0,42647.0,0.109114]
["bitfinex","BTCUSD",1644224527412,0.03916905,42652.0,42648.0,0.2522727]
["bitfinex","BTCUSD",1644224527612,0.03916905,42652.0,42648.0,0.2022727]
["bitfinex","BTCUSD",1644224527813,0.03916905,42652.0,42647.0,0.109114]
["bitfinex","BTCUSD",1644224528015,0.33755061,42652.0,42647.0,0.109114]
["bitfinex","BTCUSD",1644224528213,0.33755061,42652.0,42647.0,0.00046]
["bitfinex","BTCUSD",1644224528414,0.43755061,42652.0,42647.0,0.00046]
["bitfinex","BTCUSD",1644224528613,0.13916905,42652.0,42647.0,0.00046]
["bitfinex","BTCUSD",1644224528868,0.25500188,42649.0,42647.0,0.00046]
["bitfinex","BTCUSD",1644224529063,0.0469,42648.0,42647.0,0.00046]
["bitfinex","BTCUSD",1644224529964,0.10556,42648.0,42647.0,0.00046]
["bitfinex","BTCUSD",1644224534215,0.0469,42648.0,42647.0,0.00046]
["bitfinex","BTCUSD",1644224544164,0.04677296,42648.0,42647.0,0.00046]
["bitfinex","BTCUSD",1644224544964,0.04677296,42648.0,42647.0,0.05046]
["bitfinex","BTCUSD",1644224545363,0.06828597,42654.0,42650.0,0.22557993]
["bitfinex","BTCUSD",1644224545364,0.25949071,42653.0,42650.0,0.22557993]
["bitfinex","BTCUSD",1644224545564,0.0469,42653.0,42650.0,0.33422296]
["bitfinex","BTCUSD",1644224545764,0.0469,42653.0,42650.0,0.38422296]
["bitfinex","BTCUSD",1644224547907,0.19295013,42656.0,42651.0,0.108641]
["bitfinex","BTCUSD",1644224547908,0.09295013,42656.0,42651.0,0.108641]
["bitfinex","BTCUSD",1644224548108,0.09295013,42656.0,42651.0,0.05262641]
["bitfinex","BTCUSD",1644224548708,0.07913696,42654.0,42651.0,0.05262641]
["bitfinex","BTCUSD",1644224550711,0.07913696,42654.0,42651.0,0.00262641]
["bitfinex","BTCUSD",1644224551214,0.05532342,42654.0,42651.0,0.00262641]
["bitfinex","BTCUSD",1644224551465,0.05532342,42654.0,42652.0,0.05]
["bitfinex","BTCUSD",1644224552064,0.19295013,42656.0,42652.0,0.05]
["bitfinex","BTCUSD",1644224552266,0.49259422,42656.0,42652.0,0.05]
["bitfinex","BTCUSD",1644224552467,0.39009422,42656.0,42652.0,0.05]
["bitfinex","BTCUSD",1644224552665,0.49009422,42656.0,42652.0,0.05]
["bitfinex","BTCUSD",1644224552865,0.18982542,42656.0,42652.0,0.05]
["bitfinex","BTCUSD",1644224553266,0.16627065,42656.0,42652.0,0.1]
["bitfinex","BTCUSD",1644224554971,0.16627065,42656.0,42652.0,0.05]
["bitfinex","BTCUSD",1644224555411,0.46653945,42656.0,42652.0,0.05]
["bitfinex","BTCUSD",1644224556211,0.46653945,42656.0,42651.0,0.10864]
["bitfinex","BTCUSD",1644224556212,0.16627065,42656.0,42651.0,0.10864]
["bitfinex","BTCUSD",1644224556413,0.46653945,42656.0,42651.0,0.10864]
["bitfinex","BTCUSD",1644224560865,0.39009422,42656.0,42651.0,0.10864]
["bitfinex","BTCUSD",1644224561068,0.39009422,42656.0,42654.0,0.05]
["bitfinex","BTCUSD",1644224561266,0.3002688,42657.0,42653.0,0.117272]
["bitfinex","BTCUSD",1644224561666,0.3002688,42656.0,42653.0,0.117272]
["bitfinex","BTCUSD",1644224561866,0.3002688,42656.0,42653.0,0.167272]
["bitfinex","BTCUSD",1644224562068,0.07061765,42655.0,42653.0,0.117272]
["bitfinex","BTCUSD",1644224562267,0.07061765,42655.0,42651.0,0.10864]
["bitfinex","BTCUSD",1644224562468,0.07061765,42655.0,42651.0,0.05864]
["bitfinex","BTCUSD",1644224562717,0.07061765,42655.0,42652.0,0.05]
["bitfinex","BTCUSD",1644224563418,0.3002688,42656.0,42652.0,0.05]
["bitfinex","BTCUSD",1644224563618,0.3002688,42656.0,42655.0,0.05]
["bitfinex","BTCUSD",1644224564619,0.3002688,42657.0,42655.0,0.05]
["bitfinex","BTCUSD",1644224564820,0.3002688,42657.0,42655.0,0.16726924]
["bitfinex","BTCUSD",1644224565020,0.3002688,42657.0,42656.0,0.05]
["bitfinex","BTCUSD",1644224565320,0.70892952,42659.0,42656.0,0.05]
["bitfinex","BTCUSD",1644224565524,0.30060007,42657.0,42656.0,0.05]
["bitfinex","BTCUSD",1644224566122,0.1187,42662.0,42656.0,0.05]
["bitfinex","BTCUSD",1644224566123,0.30060007,42659.0,42656.0,0.05]
["bitfinex","BTCUSD",1644224566374,0.46940008,42662.0,42658.0,0.167251]
["bitfinex","BTCUSD",1644224566375,0.30060007,42662.0,42658.0,0.167251]
["bitfinex","BTCUSD",1644224566570,0.30060007,42663.0,42661.0,0.108624]
["bitfinex","BTCUSD",1644224566770,0.32068228,42664.0,42661.0,0.108624]
["bitfinex","BTCUSD",1644224566967,0.02008221,42664.0,42661.0,0.158624]
["bitfinex","BTCUSD",1644224567368,0.30122592,42665.0,42661.0,0.158624]
["bitfinex","BTCUSD",1644224567569,0.30122592,42665.0,42664.0,0.16724237]
["bitfinex","BTCUSD",1644224567767,0.30060007,42665.0,42664.0,0.21724237]
["bitfinex","BTCUSD",1644224567967,0.301226,42665.0,42664.0,0.21724237]
["bitfinex","BTCUSD",1644224568171,0.00062593,42665.0,42664.0,0.19551814]
["bitfinex","BTCUSD",1644224568966,0.30060007,42666.0,42664.0,0.19551814]
["bitfinex","BTCUSD",1644224569168,0.301226,42667.0,42664.0,0.19551814]
["bitfinex","BTCUSD",1644224570216,0.30060007,42667.0,42664.0,0.19551814]
["bitfinex","BTCUSD",1644224570418,0.25048629,42665.0,42664.0,0.19551814]
["bitfinex","BTCUSD",1644224570617,0.25048629,42666.0,42664.0,0.19551814]
["bitfinex","BTCUSD",1644224571018,0.12570559,42668.0,42664.0,0.19551814]
["bitfinex","BTCUSD",1644224571019,0.25048629,42667.0,42664.0,0.19551814]
["bitfinex","BTCUSD",1644224571217,0.25048629,42668.0,42666.0,0.05]
["bitfinex","BTCUSD",1644224571416,0.25111222,42668.0,42666.0,0.05]
["bitfinex","BTCUSD",1644224571617,0.00062593,42668.0,42666.0,0.05]
["bitfinex","BTCUSD",1644224571818,0.25048629,42667.0,42666.0,0.05]
["bitfinex","BTCUSD",1644224572018,0.00062593,42668.0,42666.0,0.317521]
["bitfinex","BTCUSD",1644224572218,0.00062593,42668.0,42666.0,0.05]
["bitfinex","BTCUSD",1644224572419,0.25048629,42669.0,42666.0,0.05]
["bitfinex","BTCUSD",1644224572620,0.25048629,42668.0,42666.0,0.05]
["bitfinex","BTCUSD",1644224572919,0.25111222,42669.0,42666.0,0.15]
["bitfinex","BTCUSD",1644224573322,0.25111222,42669.0,42666.0,0.208614]
["bitfinex","BTCUSD",1644224573719,0.25048629,42669.0,42666.0,0.208614]
["bitfinex","BTCUSD",1644224573966,0.25111222,42670.0,42666.0,0.208614]
["bitfinex","BTCUSD",1644224574164,0.00062593,42670.0,42669.0,0.05]
["bitfinex","BTCUSD",1644224574366,0.25111222,42670.0,42669.0,0.05]
["bitfinex","BTCUSD",1644224574566,0.00047228,42672.0,42669.0,0.36885055]
["bitfinex","BTCUSD",1644224575166,0.001,42674.0,42669.0,0.36885055]
["bitfinex","BTCUSD",1644224575365,0.001,42674.0,42673.0,0.05]
["bitfinex","BTCUSD",1644224575768,0.001,42674.0,42673.0,0.1]
["bitfinex","BTCUSD",1644224576071,0.001,42678.0,42673.0,0.158601]
["bitfinex","BTCUSD",1644224576266,0.001,42678.0,42677.0,0.05]
["bitfinex","BTCUSD",1644224577715,0.001,42678.0,42677.0,0.1]
["bitfinex","BTCUSD",1644224581222,0.001,42678.0,42676.0,0.05860226]
["bitfinex","BTCUSD",1644224581465,0.20021467,42677.0,42676.0,0.05860226]
["bitfinex","BTCUSD",1644224582164,0.20121467,42678.0,42676.0,0.05860226]
["bitfinex","BTCUSD",1644224582364,0.001,42678.0,42676.0,0.05860226]
["bitfinex","BTCUSD",1644224582964,0.00045837,42678.0,42676.0,0.05860226]
["bitfinex","BTCUSD",1644224583566,0.20067304,42678.0,42676.0,0.05860226]
["bitfinex","BTCUSD",1644224583965,0.20067304,42678.0,42674.0,0.15]
["bitfinex","BTCUSD",1644224584166,0.20021467,42677.0,42674.0,0.15]
["bitfinex","BTCUSD",1644224584365,0.20067304,42678.0,42674.0,0.15]
["bitfinex","BTCUSD",1644224584766,0.2012957,42678.0,42674.0,0.15]
["bitfinex","BTCUSD",1644224585817,0.20067304,42678.0,42674.0,0.15]
["bitfinex","BTCUSD",1644224586019,0.20129741,42678.0,42674.0,0.15]
["bitfinex","BTCUSD",1644224586216,0.19129741,42678.0,42674.0,0.15]
["bitfinex","BTCUSD",1644224586422,0.08952135,42675.0,42674.0,0.1]
["bitfinex","BTCUSD",1644224586620,0.08952135,42675.0,42674.0,0.05]
["bitfinex","BTCUSD",1644224586818,0.08952135,42675.0,42669.0,0.11722298]
["bitfinex","BTCUSD",1644224586819,0.13642135,42675.0,42669.0,0.11722298]
["bitfinex","BTCUSD",1644224587020,0.13642135,42675.0,42667.0,0.0201192]
["bitfinex","BTCUSD",1644224587021,0.27996308,42674.0,42667.0,0.0201192]
["bitfinex","BTCUSD",1644224587220,0.0469,42673.0,42667.0,0.0201192]
["bitfinex","BTCUSD",1644224587626,0.38083902,42672.0,42667.0,0.0201192]
["bitfinex","BTCUSD",1644224587819,0.0469,42671.0,42667.0,0.0201192]
["bitfinex","BTCUSD",1644224588220,0.0469,42671.0,42666.0,0.09912675]
["bitfinex","BTCUSD",1644224588972,0.0469,42671.0,42665.0,0.01858416]
["bitfinex","BTCUSD",1644224589270,0.2511649,42667.0,42665.0,0.01858416]
["bitfinex","BTCUSD",1644224589471,0.2511649,42667.0,42664.0,0.05862416]
["bitfinex","BTCUSD",1644224589472,0.0469,42666.0,42664.0,0.05862416]
["bitfinex","BTCUSD",1644224589670,0.0469,42666.0,42665.0,0.05]
["bitfinex","BTCUSD",1644224589870,0.0469,42666.0,42664.0,0.10862416]
["bitfinex","BTCUSD",1644224590070,0.0469,42666.0,42665.0,0.29187005]
["bitfinex","BTCUSD",1644224590470,0.0469,42666.0,42665.0,0.19765317]
["bitfinex","BTCUSD",1644224590672,0.12612826,42666.0,42665.0,0.05]
["bitfinex","BTCUSD",1644224590874,0.39389472,42666.0,42663.0,0.00062593]
["bitfinex","BTCUSD",1644224591075,0.45252972,42666.0,42663.0,0.00062593]
["bitfinex","BTCUSD",1644224591275,0.55252972,42666.0,42663.0,0.00062593]
["bitfinex","BTCUSD",1644224591672,0.5866,42664.0,42657.0,0.26271184]
["bitfinex","BTCUSD",1644224591872,1.20092505,42663.0,42662.0,0.00062594]
["bitfinex","BTCUSD",1644224592273,1.30092505,42663.0,42662.0,0.00062594]
["bitfinex","BTCUSD",1644224592475,1.5512629,42663.0,42662.0,0.00062594]
["bitfinex","BTCUSD",1644224592719,1.30092505,42663.0,42662.0,0.00062594]
["bitfinex","BTCUSD",1644224592920,1.30092505,42663.0,42656.0,0.06863091]
["bitfinex","BTCUSD",1644224593119,0.08989374,42659.0,42656.0,0.01863091]
["bitfinex","BTCUSD",1644224593321,0.33265065,42658.0,42656.0,0.01863091]
["bitfinex","BTCUSD",1644224593521,0.27269448,42657.0,42656.0,0.01863091]
["bitfinex","BTCUSD",1644224593721,0.0469,42657.0,42656.0,0.01863091]
["bitfinex","BTCUSD",1644224594821,0.0469,42657.0,42654.0,0.28105259]
["bitfinex","BTCUSD",1644224595421,0.0469,42657.0,42656.0,0.05]
["bitfinex","BTCUSD",1644224596024,0.0469,42657.0,42653.0,0.05926505]
["bitfinex","BTCUSD",1644224596391,0.18394983,42656.0,42653.0,0.00062605]
["bitfinex","BTCUSD",1644224596582,0.18394983,42656.0,42647.0,0.02148185]
["bitfinex","BTCUSD",1644224596583,0.0469,42655.0,42647.0,0.01897727]
["bitfinex","BTCUSD",1644224596980,0.26723148,42654.0,42647.0,0.01897727]
["bitfinex","BTCUSD",1644224597180,0.26723148,42654.0,42648.0,0.21893892]
["bitfinex","BTCUSD",1644224597181,0.0469,42653.0,42648.0,0.21893892]
["bitfinex","BTCUSD",1644224597579,0.0469,42653.0,42648.0,0.26893892]
["bitfinex","BTCUSD",1644224597980,0.0469,42653.0,42649.0,0.058642]
["bitfinex","BTCUSD",1644224598381,0.31671707,42653.0,42649.0,0.058642]
["bitfinex","BTCUSD",1644224598580,0.41671707,42653.0,42649.0,0.058642]
["bitfinex","BTCUSD",1644224599081,0.31671707,42653.0,42649.0,0.058642]
["bitfinex","BTCUSD",1644224599279,0.41671707,42653.0,42650.0,0.158638]
["bitfinex","BTCUSD",1644224599482,0.41671707,42653.0,42650.0,0.108638]
["bitfinex","BTCUSD",1644224599880,0.41671707,42653.0,42650.0,0.158638]
["bitfinex","BTCUSD",1644224600319,0.0469,42653.0,42650.0,0.158638]
["bitfinex","BTCUSD",1644224600519,0.0469,42653.0,42650.0,0.208638]
["bitfinex","BTCUSD",1644224601721,0.0469,42653.0,42651.0,0.26751247]
["bitfinex","BTCUSD",1644224602128,0.0469,42653.0,42650.0,0.158638]
["bitfinex","BTCUSD",1644224602321,0.0469,42653.0,42650.0,0.1]
["bitfinex","BTCUSD",1644224602721,0.0469,42653.0,42650.0,0.05]
["bitfinex","BTCUSD",1644224603521,0.06732038,42652.0,42650.0,0.05]
["bitfinex","BTCUSD",1644224603722,0.0469,42651.0,42650.0,0.05]
["bitfinex","BTCUSD",1644224605167,0.0519,42651.0,42650.0,0.045]
["bitfinex","BTCUSD",1644224605669,0.0519,42651.0,42649.0,0.045]
["bitfinex","BTCUSD",1644224606468,0.0519,42651.0,42648.0,0.00048489]
["bitfinex","BTCUSD",1644224606670,0.0519,42651.0,42649.0,0.045]
["bitfinex","BTCUSD",1644224607171,0.0469,42651.0,42649.0,0.045]
["bitfinex","BTCUSD",1644224607374,0.0469,42651.0,42649.0,0.10364]
["bitfinex","BTCUSD",1644224607817,0.0469,42651.0,42649.0,0.15364]
["bitfinex","BTCUSD",1644224608018,0.20023914,42658.0,42650.0,0.27092178]
["bitfinex","BTCUSD",1644224608217,0.0180471,42659.0,42654.0,0.05863543]
["bitfinex","BTCUSD",1644224608920,0.0180471,42659.0,42654.0,0.05930794]
["bitfinex","BTCUSD",1644224609119,0.0180471,42659.0,42655.0,0.25638382]
["bitfinex","BTCUSD",1644224609318,0.0180471,42659.0,42657.0,0.045]
["bitfinex","BTCUSD",1644224609519,0.0180471,42659.0,42657.0,0.10362755]
["bitfinex","BTCUSD",1644224609719,0.20023914,42662.0,42657.0,0.12930119]
["bitfinex","BTCUSD",1644224609921,0.20023914,42662.0,42657.0,0.1]
["bitfinex","BTCUSD",1644224610121,0.20023914,42662.0,42656.0,0.0506725]
["bitfinex","BTCUSD",1644224610320,0.29016421,42662.0,42659.0,0.02930119]
["bitfinex","BTCUSD",1644224610523,0.08992507,42662.0,42656.0,0.0506725]
["bitfinex","BTCUSD",1644224610721,0.29016421,42662.0,42656.0,0.0506725]
["bitfinex","BTCUSD",1644224610920,0.29016421,42662.0,42656.0,0.05]
["bitfinex","BTCUSD",1644224611121,0.29016421,42662.0,42657.0,0.00067248]
["bitfinex","BTCUSD",1644224612167,0.02069881,42661.0,42657.0,0.02930119]
["bitfinex","BTCUSD",1644224612368,0.02069881,42661.0,42657.0,0.02997367]
["bitfinex","BTCUSD",1644224613368,0.02069881,42661.0,42657.0,0.02930119]
["bitfinex","BTCUSD",1644224613567,0.02069881,42661.0,42657.0,0.02997367]
["bitfinex","BTCUSD",1644224614568,0.02069881,42661.0,42657.0,0.02930119]
["bitfinex","BTCUSD",1644224614769,0.02069881,42661.0,42657.0,0.02997367]
["bitfinex","BTCUSD",1644224615218,0.39016421,42662.0,42657.0,0.02997367]
["bitfinex","BTCUSD",1644224615416,0.02069881,42661.0,42657.0,0.02997367]
["bitfinex","BTCUSD",1644224615716,0.30023914,42662.0,42657.0,0.27479612]
["bitfinex","BTCUSD",1644224615918,0.20023914,42664.0,42661.0,0.02930119]
["bitfinex","BTCUSD",1644224616122,0.37063785,42667.0,42661.0,0.02930119]
["bitfinex","BTCUSD",1644224616123,0.32053914,42667.0,42661.0,0.02930119]
["bitfinex","BTCUSD",1644224616316,0.32053914,42667.0,42658.0,0.42462232]
["bitfinex","BTCUSD",1644224616317,0.20023914,42667.0,42666.0,0.02930119]
["bitfinex","BTCUSD",1644224616518,0.02184934,42668.0,42666.0,0.02930119]
["bitfinex","BTCUSD",1644224617316,0.02184934,42668.0,42666.0,0.08791588]
["bitfinex","BTCUSD",1644224617719,0.26763611,42669.0,42666.0,0.18791588]
["bitfinex","BTCUSD",1644224618317,0.26763611,42669.0,42666.0,0.24652688]
["bitfinex","BTCUSD",1644224619867,0.26763611,42669.0,42666.0,0.18791588]
["bitfinex","BTCUSD",1644224620469,0.26294173,42669.0,42666.0,0.15861469]
["bitfinex","BTCUSD",1644224620672,0.26294173,42669.0,42659.0,0.2531841]
["bitfinex","BTCUSD",1644224620869,0.26294173,42669.0,42663.0,0.00067242]
["bitfinex","BTCUSD",1644224621771,0.26294173,42669.0,42660.0,0.19436795]
["bitfinex","BTCUSD",1644224622170,0.26294173,42669.0,42660.0,0.24436795]
["bitfinex","BTCUSD",1644224622470,0.08355299,42666.0,42665.0,0.167224]
["bitfinex","BTCUSD",1644224622715,0.26294173,42669.0,42665.0,0.217224]
["bitfinex","BTCUSD",1644224622918,0.26294173,42669.0,42665.0,0.167224]
["bitfinex","BTCUSD",1644224623115,0.26294173,42669.0,42666.0,0.05]
["bitfinex","BTCUSD",1644224623315,0.26357025,42669.0,42666.0,0.05]
["bitfinex","BTCUSD",1644224624017,0.31357025,42669.0,42666.0,0.05]
["bitfinex","BTCUSD",1644224624220,0.31357025,42669.0,42665.0,0.05]
["bitfinex","BTCUSD",1644224624221,0.31294173,42669.0,42665.0,0.05]
["bitfinex","BTCUSD",1644224624417,0.31294173,42669.0,42662.0,0.32535023]
["bitfinex","BTCUSD",1644224624617,0.31294173,42669.0,42662.0,0.37535023]
["bitfinex","BTCUSD",1644224625619,0.00062851,42668.0,42662.0,0.37535023]
["bitfinex","BTCUSD",1644224626671,0.31294173,42669.0,42662.0,0.37535023]
["bitfinex","BTCUSD",1644224626871,0.0006285,42668.0,42662.0,0.37535023]
["bitfinex","BTCUSD",1644224627772,0.31294173,42669.0,42662.0,0.37535023]
["bitfinex","BTCUSD",1644224627976,0.0006285,42668.0,42662.0,0.1]
["bitfinex","BTCUSD",1644224628172,0.0006285,42668.0,42662.0,0.05]
["bitfinex","BTCUSD",1644224628372,0.0006285,42668.0,42663.0,0.10862065]
["bitfinex","BTCUSD",1644224628572,0.0006285,42668.0,42663.0,0.05862065]
["bitfinex","BTCUSD",1644224629071,0.05,42669.0,42663.0,0.05862065]
["bitfinex","BTCUSD",1644224629272,0.00062851,42668.0,42663.0,0.05862065]
["bitfinex","BTCUSD",1644224630121,0.06563564,42670.0,42663.0,0.05862065]
["bitfinex","BTCUSD",1644224630320,0.23193147,42666.0,42662.0,0.05]
["bitfinex","BTCUSD",1644224630524,0.23193147,42666.0,42661.0,0.00067245]
["bitfinex","BTCUSD",1644224631123,0.05,42665.0,42661.0,0.00067245]
["bitfinex","BTCUSD",1644224631323,0.23193147,42666.0,42660.0,0.29436795]
["bitfinex","BTCUSD",1644224631523,0.23193147,42666.0,42661.0,0.00048423]
["bitfinex","BTCUSD",1644224632122,0.20028317,42668.0,42661.0,0.00048423]
["bitfinex","BTCUSD",1644224632523,0.20028317,42668.0,42660.0,0.29436795]
["bitfinex","BTCUSD",1644224633525,0.25028317,42669.0,42667.0,0.21370664]
["bitfinex","BTCUSD",1644224633723,0.25028317,42669.0,42667.0,0.14883205]
["bitfinex","BTCUSD",1644224633724,0.05,42669.0,42667.0,0.14883205]
["bitfinex","BTCUSD",1644224634175,0.05,42669.0,42663.0,0.32701464]
["bitfinex","BTCUSD",1644224634377,0.05,42669.0,42663.0,0.15862]
["bitfinex","BTCUSD",1644224634673,0.07750495,42664.0,42663.0,0.15862]
["bitfinex","BTCUSD",1644224634874,0.07750495,42664.0,42663.0,0.1]
["bitfinex","BTCUSD",1644224635072,0.07750495,42664.0,42663.0,0.05]
["bitfinex","BTCUSD",1644224635678,0.07750495,42664.0,42661.0,0.05067341]
["bitfinex","BTCUSD",1644224635872,0.07750495,42664.0,42661.0,0.00067341]
["bitfinex","BTCUSD",1644224636274,0.07750495,42664.0,42659.0,0.23678585]
["bitfinex","BTCUSD",1644224636477,0.07750495,42664.0,42660.0,0.00067341]
["bitfinex","BTCUSD",1644224636478,0.0469,42663.0,42660.0,0.00067341]
["bitfinex","BTCUSD",1644224637476,0.0469,42663.0,42655.0,0.02164791]
["bitfinex","BTCUSD",1644224637722,0.0469,42663.0,42659.0,0.00067342]
["bitfinex","BTCUSD",1644224638523,0.0469,42663.0,42654.0,0.30541853]
["bitfinex","BTCUSD",1644224638722,0.07642872,42656.0,42654.0,0.35541853]
["bitfinex","BTCUSD",1644224639124,0.07642872,42656.0,42654.0,0.05]
["bitfinex","BTCUSD",1644224639324,0.07642872,42656.0,42655.0,0.05]
["bitfinex","BTCUSD",1644224639525,0.0469,42658.0,42652.0,0.31702974]
["bitfinex","BTCUSD",1644224639924,0.0469,42658.0,42653.0,0.05930473]
["bitfinex","BTCUSD",1644224640725,0.07234009,42657.0,42653.0,0.05930473]
["bitfinex","BTCUSD",1644224640928,0.07234009,42657.0,42653.0,0.05863124]
["bitfinex","BTCUSD",1644224641127,0.07234009,42657.0,42653.0,0.00067349]
["bitfinex","BTCUSD",1644224641766,0.20028317,42665.0,42653.0,0.05930433]
["bitfinex","BTCUSD",1644224641967,0.06867136,42664.0,42653.0,0.05930433]
["bitfinex","BTCUSD",1644224642165,0.06867136,42664.0,42653.0,0.05863084]
["bitfinex","BTCUSD",1644224642365,0.06867136,42664.0,42657.0,0.00067345]
["bitfinex","BTCUSD",1644224642566,0.02177136,42664.0,42658.0,0.058622]
["bitfinex","BTCUSD",1644224642966,0.21066486,42661.0,42658.0,0.058622]
["bitfinex","BTCUSD",1644224643572,0.02177136,42664.0,42658.0,0.058622]
["bitfinex","BTCUSD",1644224644067,0.02177136,42664.0,42659.0,0.26802325]
["bitfinex","BTCUSD",1644224644267,0.02177136,42664.0,42659.0,0.4266448]
["bitfinex","BTCUSD",1644224644468,0.08743207,42664.0,42659.0,0.4266448]
["bitfinex","BTCUSD",1644224644668,0.19238394,42661.0,42659.0,0.4266448]
["bitfinex","BTCUSD",1644224644868,0.19238394,42661.0,42659.0,0.42731822]
["bitfinex","BTCUSD",1644224645717,0.19238394,42661.0,42659.0,0.15862155]
["bitfinex","BTCUSD",1644224648222,0.19238394,42661.0,42659.0,0.1]
["bitfinex","BTCUSD",1644224648625,0.05,42660.0,42659.0,0.05]
["bitfinex","BTCUSD",1644224648876,0.0969,42660.0,42658.0,0.00067344]
["bitfinex","BTCUSD",1644224649268,0.0469,42660.0,42658.0,0.00067344]
["bitfinex","BTCUSD",1644224649470,0.0469,42660.0,42653.0,0.217258]
["bitfinex","BTCUSD",1644224649667,0.0469,42660.0,42657.0,0.00067345]
["bitfinex","BTCUSD",1644224650670,0.0469,42660.0,42653.0,0.217258]
["bitfinex","BTCUSD",1644224650867,0.0469,42660.0,42656.0,0.00067345]
["bitfinex","BTCUSD",1644224651867,0.0469,42660.0,42653.0,0.217258]
["bitfinex","BTCUSD",1644224651868,0.08437533,42657.0,42653.0,0.217258]
["bitfinex","BTCUSD",1644224652070,0.08304292,42657.0,42656.0,0.00067346]
["bitfinex","BTCUSD",1644224652717,0.0469,42660.0,42656.0,0.00067346]
["bitfinex","BTCUSD",1644224654120,0.0469,42660.0,42653.0,0.217258]
["bitfinex","BTCUSD",1644224654519,0.0469,42660.0,42656.0,0.00063569]
["bitfinex","BTCUSD",1644224654919,0.0469,42660.0,42657.0,0.0586282]
["bitfinex","BTCUSD",1644224655120,0.44319518,42661.0,42657.0,0.0586282]
["bitfinex","BTCUSD",1644224655322,0.19238394,42661.0,42657.0,0.0586282]
["bitfinex","BTCUSD",1644224655520,0.19238394,42661.0,42657.0,0.05926388]
["bitfinex","BTCUSD",1644224656383,0.1706,42666.0,42658.0,0.27184046]
["bitfinex","BTCUSD",1644224656384,0.25081124,42665.0,42658.0,0.27184046]
["bitfinex","BTCUSD",1644224656580,0.25081124,42665.0,42659.0,0.11723756]
["bitfinex","BTCUSD",1644224656777,0.25081124,42664.0,42659.0,0.11723756]
["bitfinex","BTCUSD",1644224656979,0.25081124,42663.0,42660.0,0.05]
["bitfinex","BTCUSD",1644224657178,0.25081124,42665.0,42660.0,0.05]
["bitfinex","BTCUSD",1644224657378,0.24426316,42664.0,42660.0,0.05]
["bitfinex","BTCUSD",1644224657582,0.24426316,42664.0,42660.0,0.31698178]
["bitfinex","BTCUSD",1644224657979,0.4950744,42664.0,42660.0,0.05063564]
["bitfinex","BTCUSD",1644224658180,0.25081124,42663.0,42660.0,0.05063564]
["bitfinex","BTCUSD",1644224658979,0.4950744,42664.0,42660.0,0.1]
["bitfinex","BTCUSD",1644224659380,0.4950744,42664.0,42660.0,0.05]
["bitfinex","BTCUSD",1644224659779,0.4950744,42664.0,42659.0,0.10064114]
["bitfinex","BTCUSD",1644224659981,0.25081124,42663.0,42659.0,0.10064114]
["bitfinex","BTCUSD",1644224660219,0.25081124,42663.0,42659.0,0.1]
["bitfinex","BTCUSD",1644224660418,0.25081124,42663.0,42659.0,0.10064114]
["bitfinex","BTCUSD",1644224661422,0.25081124,42663.0,42659.0,0.1]
["bitfinex","BTCUSD",1644224661620,0.25081124,42663.0,42659.0,0.10064114]
["bitfinex","BTCUSD",1644224662619,0.25081124,42663.0,42659.0,0.1]
["bitfinex","BTCUSD",1644224662819,0.25081124,42663.0,42659.0,0.10064035]
["bitfinex","BTCUSD",1644224663721,0.25081124,42664.0,42659.0,0.1]
["bitfinex","BTCUSD",1644224663973,0.25081124,42664.0,42659.0,0.10064035]
["bitfinex","BTCUSD",1644224664771,0.51327825,42664.0,42659.0,0.10064035]
["bitfinex","BTCUSD",1644224664972,0.51327825,42664.0,42659.0,0.1]
["bitfinex","BTCUSD",1644224664973,0.25081124,42663.0,42659.0,0.1]
["bitfinex","BTCUSD",1644224665173,0.25081124,42662.0,42659.0,0.10064034]
["bitfinex","BTCUSD",1644224665575,0.30081124,42661.0,42659.0,0.05064034]
["bitfinex","BTCUSD",1644224665773,0.30081124,42661.0,42659.0,0.00064034]
["bitfinex","BTCUSD",1644224665977,0.0469,42660.0,42659.0,0.00064034]
["bitfinex","BTCUSD",1644224666274,0.0469,42660.0,42651.0,0.13669182]
["bitfinex","BTCUSD",1644224666275,0.29771124,42660.0,42651.0,0.13669182]
["bitfinex","BTCUSD",1644224666478,0.07917109,42659.0,42658.0,0.00064047]
["bitfinex","BTCUSD",1644224666674,0.12607109,42659.0,42658.0,0.00064047]
["bitfinex","BTCUSD",1644224666977,0.37688233,42659.0,42658.0,0.00064047]
["bitfinex","BTCUSD",1644224667474,0.37688233,42659.0,42651.0,0.13669182]
["bitfinex","BTCUSD",1644224667721,0.37688233,42659.0,42656.0,0.00064049]
["bitfinex","BTCUSD",1644224668721,0.22733168,42655.0,42651.0,0.21726338]
["bitfinex","BTCUSD",1644224669321,0.37688233,42659.0,42651.0,0.21726338]
["bitfinex","BTCUSD",1644224669524,0.12607109,42659.0,42651.0,0.21726338]
["bitfinex","BTCUSD",1644224670020,0.12607109,42659.0,42653.0,0.00064051]
["bitfinex","BTCUSD",1644224671026,0.37688233,42659.0,42651.0,0.21726338]
["bitfinex","BTCUSD",1644224671222,0.37688233,42659.0,42654.0,0.0006405]
["bitfinex","BTCUSD",1644224671669,0.12607109,42659.0,42654.0,0.0006405]
["bitfinex","BTCUSD",1644224671872,0.37688233,42659.0,42654.0,0.0006405]
["bitfinex","BTCUSD",1644224672269,0.37688233,42659.0,42651.0,0.21726338]
["bitfinex","BTCUSD",1644224672469,0.37688233,42659.0,42654.0,0.0006405]
["bitfinex","BTCUSD",1644224672669,0.12607109,42659.0,42654.0,0.0006405]
["bitfinex","BTCUSD",1644224673470,0.12607109,42659.0,42651.0,0.21726338]
["bitfinex","BTCUSD",1644224673668,0.32998233,42659.0,42654.0,0.0006405]
["bitfinex","BTCUSD",1644224673869,0.07917109,42659.0,42654.0,0.0006405]
["bitfinex","BTCUSD",1644224674369,0.32998233,42659.0,42654.0,0.0006405]
["bitfinex","BTCUSD",1644224674569,0.32998233,42659.0,42651.0,0.21726338]
["bitfinex","BTCUSD",1644224674772,0.32998233,42659.0,42654.0,0.0006405]
["bitfinex","BTCUSD",1644224675617,0.32998233,42659.0,42655.0,0.05863165]
["bitfinex","BTCUSD",1644224676021,0.25081124,42661.0,42655.0,0.05863165]
["bitfinex","BTCUSD",1644224676320,0.4811781,42663.0,42655.0,0.05863165]
["bitfinex","BTCUSD",1644224676321,0.25081124,42662.0,42655.0,0.05863165]
["bitfinex","BTCUSD",1644224676719,0.0201908,42663.0,42659.0,0.26922934]
["bitfinex","BTCUSD",1644224676720,0.27100204,42663.0,42659.0,0.26922934]
["bitfinex","BTCUSD",1644224676921,0.0201908,42663.0,42659.0,0.31922934]
["bitfinex","BTCUSD",1644224677121,0.27100204,42663.0,42659.0,0.36922934]
["bitfinex","BTCUSD",1644224677324,0.27100204,42663.0,42659.0,0.36986979]
["bitfinex","BTCUSD",1644224677923,0.25081124,42664.0,42659.0,0.36986979]
["bitfinex","BTCUSD",1644224678122,0.25081124,42663.0,42659.0,0.10064045]
["bitfinex","BTCUSD",1644224678324,0.25081124,42662.0,42660.0,0.05]
["bitfinex","BTCUSD",1644224678521,0.25081124,42662.0,42659.0,0.00064044]
["bitfinex","BTCUSD",1644224679168,0.25081124,42663.0,42659.0,0.00064044]
["bitfinex","BTCUSD",1644224679370,0.25081124,42663.0,42659.0,0.2718741]
["bitfinex","BTCUSD",1644224679568,0.25081124,42663.0,42659.0,0.27251455]
["bitfinex","BTCUSD",1644224679768,0.25081124,42663.0,42659.0,0.32251455]
["bitfinex","BTCUSD",1644224680570,0.25081124,42663.0,42659.0,0.3218741]
["bitfinex","BTCUSD",1644224680770,0.25081124,42663.0,42659.0,0.32251455]
["bitfinex","BTCUSD",1644224681170,0.25081124,42663.0,42659.0,0.58988743]
["bitfinex","BTCUSD",1644224681572,0.25081124,42663.0,42659.0,0.32251455]
["bitfinex","BTCUSD",1644224681771,0.25081124,42663.0,42659.0,0.3218741]
["bitfinex","BTCUSD",1644224681972,0.25081124,42663.0,42659.0,0.32251455]
["bitfinex","BTCUSD",1644224682371,0.23564875,42663.0,42659.0,0.32251455]
["bitfinex","BTCUSD",1644224682621,0.23564875,42663.0,42659.0,0.58919234]
["bitfinex","BTCUSD",1644224682819,0.23564875,42663.0,42660.0,0.05862223]
["bitfinex","BTCUSD",1644224683218,0.30097348,42666.0,42660.0,0.05862223]
["bitfinex","BTCUSD",1644224684421,0.30097348,42666.0,42661.0,0.00064042]
["bitfinex","BTCUSD",1644224685521,0.30097348,42666.0,42660.0,0.05862223]
["bitfinex","BTCUSD",1644224685721,0.30097348,42666.0,42661.0,0.00064043]
["bitfinex","BTCUSD",1644224686571,0.30097348,42666.0,42660.0,0.05862223]
["bitfinex","BTCUSD",1644224686768,0.20087677,42661.0,42660.0,0.05862223]
["bitfinex","BTCUSD",1644224687774,0.30097348,42665.0,42660.0,0.05862223]
["bitfinex","BTCUSD",1644224688374,0.56832764,42665.0,42659.0,0.3218741]
["bitfinex","BTCUSD",1644224688572,0.05,42660.0,42659.0,0.05]
["bitfinex","BTCUSD",1644224688775,0.38206788,42660.0,42658.0,0.00064045]
["bitfinex","BTCUSD",1644224688973,0.08298042,42659.0,42651.0,0.1368183]
["bitfinex","BTCUSD",1644224689173,0.08298042,42659.0,42651.0,0.2368183]
["bitfinex","BTCUSD",1644224689174,0.20090531,42656.0,42651.0,0.2368183]
["bitfinex","BTCUSD",1644224689571,0.20090531,42655.0,42653.0,0.23344152]
["bitfinex","BTCUSD",1644224689772,0.20090531,42656.0,42653.0,0.33344152]
["bitfinex","BTCUSD",1644224690222,0.20090531,42655.0,42653.0,0.33344152]
["bitfinex","BTCUSD",1644224690820,0.22988042,42659.0,42653.0,0.33344152]
["bitfinex","BTCUSD",1644224690821,0.20090531,42656.0,42653.0,0.33344152]
["bitfinex","BTCUSD",1644224691022,0.20090531,42657.0,42653.0,0.39207281]
["bitfinex","BTCUSD",1644224691525,0.20090531,42658.0,42653.0,0.39207281]
["bitfinex","BTCUSD",1644224691722,0.20090531,42658.0,42654.0,0.26788107]
["bitfinex","BTCUSD",1644224692125,0.20090531,42657.0,42654.0,0.26788107]
["bitfinex","BTCUSD",1644224692425,0.20090531,42658.0,42654.0,0.26788107]
["bitfinex","BTCUSD",1644224693027,0.19455564,42658.0,42654.0,0.26788107]
["bitfinex","BTCUSD",1644224693969,0.19455564,42658.0,42654.0,0.26852157]
["bitfinex","BTCUSD",1644224694969,0.19455564,42658.0,42654.0,0.26788107]
["bitfinex","BTCUSD",1644224695268,0.19455564,42658.0,42654.0,0.26852299]
["bitfinex","BTCUSD",1644224695469,0.18955564,42658.0,42654.0,0.26852299]
["bitfinex","BTCUSD",1644224695871,0.08298042,42659.0,42654.0,0.26852299]
["bitfinex","BTCUSD",1644224696269,0.08298042,42659.0,42654.0,0.26788107]
["bitfinex","BTCUSD",1644224696470,0.08298042,42659.0,42654.0,0.26852298]
["bitfinex","BTCUSD",1644224696671,0.08298042,42659.0,42654.0,0.00064191]
["bitfinex","BTCUSD",1644224697272,0.08298042,42659.0,42654.0,0.26819217]
["bitfinex","BTCUSD",1644224697471,0.08298042,42659.0,42654.0,0.26755026]
["bitfinex","BTCUSD",1644224697722,0.08298042,42659.0,42654.0,0.26819217]
["bitfinex","BTCUSD",1644224698326,0.08298042,42659.0,42654.0,0.32681517]
["bitfinex","BTCUSD",1644224698725,0.08298042,42659.0,42654.0,0.32617326]
["bitfinex","BTCUSD",1644224699024,0.08298042,42659.0,42654.0,0.32681487]
["bitfinex","BTCUSD",1644224699223,0.25111211,42662.0,42654.0,0.32681487]
["bitfinex","BTCUSD",1644224699625,0.27113697,42663.0,42654.0,0.32681487]
["bitfinex","BTCUSD",1644224699924,0.27113697,42663.0,42662.0,0.21081939]
["bitfinex","BTCUSD",1644224700125,0.25111211,42663.0,42661.0,0.05862082]
["bitfinex","BTCUSD",1644224700326,0.25111211,42663.0,42662.0,0.05]
["bitfinex","BTCUSD",1644224700525,0.05,42664.0,42662.0,0.05]
["bitfinex","BTCUSD",1644224700728,0.53059435,42664.0,42661.0,0.1]
["bitfinex","BTCUSD",1644224700931,0.30097348,42663.0,42661.0,0.1]
["bitfinex","BTCUSD",1644224701128,0.30097348,42662.0,42661.0,0.1]
["bitfinex","BTCUSD",1644224701395,0.40097348,42662.0,42660.0,0.11783619]
["bitfinex","BTCUSD",1644224701582,0.05,42661.0,42660.0,0.11783619]
["bitfinex","BTCUSD",1644224702279,0.05,42661.0,42660.0,0.11724163]
["bitfinex","BTCUSD",1644224703080,0.05,42661.0,42660.0,0.16724163]
["bitfinex","BTCUSD",1644224705323,0.40097348,42662.0,42660.0,0.16724163]
["bitfinex","BTCUSD",1644224705523,0.40097348,42662.0,42661.0,0.05]
["bitfinex","BTCUSD",1644224705723,0.45097348,42662.0,42661.0,0.05]
["bitfinex","BTCUSD",1644224705923,0.45097348,42662.0,42657.0,0.23914642]
["bitfinex","BTCUSD",1644224706127,0.45097348,42662.0,42657.0,0.28914642]
["bitfinex","BTCUSD",1644224706128,0.25112833,42659.0,42657.0,0.28914642]
["bitfinex","BTCUSD",1644224706523,0.1,42662.0,42657.0,0.28914642]
["bitfinex","BTCUSD",1644224706725,0.25112882,42659.0,42657.0,0.28914642]
["bitfinex","BTCUSD",1644224707125,0.25112882,42660.0,42657.0,0.28914642]
["bitfinex","BTCUSD",1644224707325,0.25112882,42660.0,42657.0,0.34777793]
["bitfinex","BTCUSD",1644224707526,0.25112882,42661.0,42657.0,0.34777793]
["bitfinex","BTCUSD",1644224707926,0.25112882,42661.0,42657.0,0.28914642]
["bitfinex","BTCUSD",1644224708127,0.25112882,42662.0,42657.0,0.28914642]
["bitfinex","BTCUSD",1644224708327,0.0969,42665.0,42657.0,0.28914642]
["bitfinex","BTCUSD",1644224708328,0.25112882,42661.0,42657.0,0.28914642]
["bitfinex","BTCUSD",1644224708529,0.05,42660.0,42657.0,0.28974412]
["bitfinex","BTCUSD",1644224708972,0.25112882,42661.0,42657.0,0.28974412]
["bitfinex","BTCUSD",1644224709374,0.25112882,42661.0,42657.0,0.41285306]
["bitfinex","BTCUSD",1644224709571,0.25112882,42661.0,42658.0,0.05]
["bitfinex","BTCUSD",1644224710374,0.25112882,42660.0,42658.0,0.05]
["bitfinex","BTCUSD",1644224712473,0.25112882,42661.0,42658.0,0.05]
["bitfinex","BTCUSD",1644224712726,0.25094147,42661.0,42658.0,0.05]
["bitfinex","BTCUSD",1644224712925,0.25094147,42661.0,42659.0,0.05862343]
["bitfinex","BTCUSD",1644224713325,0.25094147,42661.0,42659.0,0.10862343]
["bitfinex","BTCUSD",1644224714128,0.25094147,42661.0,42657.0,0.31285288]
["bitfinex","BTCUSD",1644224714129,0.0969,42660.0,42657.0,0.12370646]
["bitfinex","BTCUSD",1644224714328,0.30135458,42659.0,42657.0,0.005862]
["bitfinex","BTCUSD",1644224714529,0.0469,42658.0,42657.0,0.00466064]
["bitfinex","BTCUSD",1644224715631,0.34826784,42658.0,42657.0,0.00466064]
["bitfinex","BTCUSD",1644224715829,0.44826784,42658.0,42657.0,0.00466064]
["bitfinex","BTCUSD",1644224716479,0.1469,42658.0,42657.0,0.00466064]
["bitfinex","BTCUSD",1644224716877,0.44825377,42658.0,42657.0,0.00466064]
["bitfinex","BTCUSD",1644224717075,0.34825377,42658.0,42657.0,0.00466064]
["bitfinex","BTCUSD",1644224717274,0.1469,42658.0,42657.0,0.00466064]
["bitfinex","BTCUSD",1644224718376,0.0469,42658.0,42657.0,0.00466064]
["bitfinex","BTCUSD",1644224721024,0.45963955,42661.0,42657.0,0.00466064]
["bitfinex","BTCUSD",1644224721223,0.30135377,42661.0,42657.0,0.00466064]
["bitfinex","BTCUSD",1644224721626,0.35135377,42662.0,42657.0,0.00466064]
["bitfinex","BTCUSD",1644224721922,0.25108787,42660.0,42658.0,0.25647661]
["bitfinex","BTCUSD",1644224722122,0.25108787,42660.0,42658.0,0.05863115]
["bitfinex","BTCUSD",1644224722323,0.25108787,42659.0,42658.0,0.05863115]
["bitfinex","BTCUSD",1644224722723,0.30108787,42659.0,42658.0,0.05863115]
["bitfinex","BTCUSD",1644224722923,0.25108787,42659.0,42658.0,0.05863115]
["bitfinex","BTCUSD",1644224723324,0.25108787,42659.0,42657.0,0.00466064]
["bitfinex","BTCUSD",1644224723325,0.05,42659.0,42657.0,0.00466064]
["bitfinex","BTCUSD",1644224723522,0.25109888,42658.0,42657.0,0.10466064]
["bitfinex","BTCUSD",1644224723979,0.05,42658.0,42657.0,0.10466064]
["bitfinex","BTCUSD",1644224724183,0.25109888,42659.0,42657.0,0.10466064]
["bitfinex","BTCUSD",1644224729523,0.25109888,42658.0,42657.0,0.10466064]
["bitfinex","BTCUSD",1644224730625,0.25109888,42658.0,42657.0,0.16329077]
["bitfinex","BTCUSD",1644224731682,0.25109888,42659.0,42657.0,0.16329077]
["bitfinex","BTCUSD",1644224732678,0.25109888,42658.0,42657.0,0.16329077]
["bitfinex","BTCUSD",1644224733281,0.25109888,42659.0,42657.0,0.16329077]
["bitfinex","BTCUSD",1644224734081,0.25109888,42659.0,42657.0,0.00466064]
["bitfinex","BTCUSD",1644224734082,0.25109888,42658.0,42657.0,0.00466064]
["bitfinex","BTCUSD",1644224734282,0.30109888,42658.0,42657.0,0.00466064]
["bitfinex","BTCUSD",1644224734485,0.05,42658.0,42657.0,0.00466064]
["bitfinex","BTCUSD",1644224734681,0.50927617,42662.0,42657.0,0.00466064]
["bitfinex","BTCUSD",1644224734682,0.30135377,42659.0,42657.0,0.00466064]
["bitfinex","BTCUSD",1644224734982,0.27651071,42658.0,42657.0,0.00466064]
["bitfinex","BTCUSD",1644224735432,0.32341071,42658.0,42657.0,0.00466064]
["bitfinex","BTCUSD",1644224735833,0.42341071,42658.0,42657.0,0.00466064]
["bitfinex","BTCUSD",1644224736034,0.72476448,42658.0,42657.0,0.00466064]
["bitfinex","BTCUSD",1644224736234,0.42341071,42658.0,42657.0,0.00318754]
["bitfinex","BTCUSD",1644224736433,0.42341071,42658.0,42657.0,0.05318754]
["bitfinex","BTCUSD",1644224736637,0.41531071,42658.0,42651.0,0.05]
["bitfinex","BTCUSD",1644224736934,0.27701442,42654.0,42653.0,0.00022621]
["bitfinex","BTCUSD",1644224737137,0.27701442,42654.0,42650.0,0.05864]
["bitfinex","BTCUSD",1644224737138,0.39090886,42654.0,42650.0,0.05864]
["bitfinex","BTCUSD",1644224737336,0.20091086,42653.0,42650.0,0.05864]
["bitfinex","BTCUSD",1644224737635,0.0469,42652.0,42650.0,0.05864]
["bitfinex","BTCUSD",1644224738635,0.2014432,42653.0,42651.0,0.0081]
["bitfinex","BTCUSD",1644224738880,0.2014432,42653.0,42651.0,0.18400122]
["bitfinex","BTCUSD",1644224738881,0.00053234,42653.0,42651.0,0.18400122]
["bitfinex","BTCUSD",1644224739075,0.00053234,42653.0,42652.0,0.326871]
["bitfinex","BTCUSD",1644224739273,0.00053234,42653.0,42652.0,0.376871]
["bitfinex","BTCUSD",1644224739676,0.20091086,42658.0,42652.0,0.05]
["bitfinex","BTCUSD",1644224739874,0.20091086,42658.0,42657.0,0.0081]
["bitfinex","BTCUSD",1644224740979,0.20091086,42658.0,42657.0,0.06672722]
["bitfinex","BTCUSD",1644224741574,0.07380629,42659.0,42657.0,0.06672722]
["bitfinex","BTCUSD",1644224742177,0.25114184,42660.0,42657.0,0.06672722]
["bitfinex","BTCUSD",1644224742178,0.25167444,42660.0,42657.0,0.06672722]
["bitfinex","BTCUSD",1644224742374,0.20088659,42658.0,42657.0,0.06672722]
["bitfinex","BTCUSD",1644224742628,0.25167444,42660.0,42657.0,0.06672722]
["bitfinex","BTCUSD",1644224743027,0.25167444,42660.0,42657.0,0.05862722]
["bitfinex","BTCUSD",1644224743028,0.2510046,42660.0,42657.0,0.05862722]
["bitfinex","BTCUSD",1644224743229,0.19873723,42661.0,42657.0,0.05862722]
["bitfinex","BTCUSD",1644224743430,0.29926983,42661.0,42653.0,0.05832621]
["bitfinex","BTCUSD",1644224743629,0.24280518,42654.0,42653.0,0.05832621]
["bitfinex","BTCUSD",1644224743829,0.0419,42654.0,42652.0,0.00832621]
["bitfinex","BTCUSD",1644224744030,0.0469,42653.0,42651.0,0.00022621]
["bitfinex","BTCUSD",1644224744332,0.22738412,42651.0,42649.0,0.0209432]
["bitfinex","BTCUSD",1644224744530,0.22738412,42651.0,42649.0,0.02116941]
["bitfinex","BTCUSD",1644224744732,0.22738412,42651.0,42649.0,0.0209432]
["bitfinex","BTCUSD",1644224745532,0.4578108,42651.0,42649.0,0.0209432]
["bitfinex","BTCUSD",1644224746380,0.4578108,42651.0,42648.0,0.00022621]
["bitfinex","BTCUSD",1644224746574,0.22738412,42651.0,42647.0,0.15864158]
["bitfinex","BTCUSD",1644224748174,0.22791534,42651.0,42647.0,0.15864158]
["bitfinex","BTCUSD",1644224749175,0.22738412,42651.0,42647.0,0.15864158]
["bitfinex","BTCUSD",1644224749375,0.00053143,42651.0,42647.0,0.15864158]
["bitfinex","BTCUSD",1644224749577,0.00053143,42651.0,42647.0,0.22538158]
["bitfinex","BTCUSD",1644224750428,0.00053143,42651.0,42645.0,0.43244205]
["bitfinex","BTCUSD",1644224750429,0.46,42649.0,42645.0,0.43244205]
["bitfinex","BTCUSD",1644224750625,0.05,42646.0,42645.0,0.43244205]
["bitfinex","BTCUSD",1644224750826,0.05,42646.0,42645.0,0.26637931]
["bitfinex","BTCUSD",1644224751025,0.05,42646.0,42643.0,0.22347158]
["bitfinex","BTCUSD",1644224751229,0.03421007,42651.0,42644.0,0.326871]
["bitfinex","BTCUSD",1644224751426,0.03367864,42651.0,42643.0,0.27287413]
["bitfinex","BTCUSD",1644224751628,0.00015943,42650.0,42643.0,0.27287413]
["bitfinex","BTCUSD",1644224752024,0.00015943,42650.0,42643.0,0.5236341]
["bitfinex","BTCUSD",1644224752627,0.03367864,42651.0,42643.0,0.5236341]
["bitfinex","BTCUSD",1644224752824,0.03367864,42651.0,42643.0,0.52423153]
["bitfinex","BTCUSD",1644224753025,0.0005314,42649.0,42643.0,0.52423153]
["bitfinex","BTCUSD",1644224753225,0.0005314,42649.0,42644.0,0.326871]
["bitfinex","BTCUSD",1644224753978,0.08367864,42651.0,42644.0,0.326871]
["bitfinex","BTCUSD",1644224754178,0.0005314,42649.0,42643.0,0.22347156]
["bitfinex","BTCUSD",1644224754579,0.0005314,42649.0,42643.0,0.47423153]
["bitfinex","BTCUSD",1644224754776,0.0005314,42649.0,42644.0,0.326871]
["bitfinex","BTCUSD",1644224754977,0.0005314,42649.0,42646.0,0.326871]
["bitfinex","BTCUSD",1644224755180,0.08367864,42651.0,42645.0,0.27244422]
["bitfinex","BTCUSD",1644224755379,0.25211343,42656.0,42646.0,0.326871]
["bitfinex","BTCUSD",1644224755380,0.0005314,42649.0,42646.0,0.326871]
["bitfinex","BTCUSD",1644224755580,0.0005314,42649.0,42646.0,0.57763097]
["bitfinex","BTCUSD",1644224756178,0.0005314,42649.0,42647.0,0.25075997]
["bitfinex","BTCUSD",1644224756379,0.08894974,42656.0,42653.0,0.25516046]
["bitfinex","BTCUSD",1644224756579,0.001,42656.0,42653.0,0.25516046]
["bitfinex","BTCUSD",1644224758626,0.07944865,42655.0,42653.0,0.25516046]
["bitfinex","BTCUSD",1644224758827,0.07944865,42655.0,42653.0,0.24516046]
["bitfinex","BTCUSD",1644224758828,0.12944865,42655.0,42653.0,0.24516046]
["bitfinex","BTCUSD",1644224761383,0.12944865,42655.0,42649.0,0.20058829]
["bitfinex","BTCUSD",1644224762378,0.12944865,42655.0,42649.0,0.43868655]
["bitfinex","BTCUSD",1644224762576,0.0005227,42654.0,42649.0,0.43868655]
["bitfinex","BTCUSD",1644224763477,0.12944865,42655.0,42649.0,0.43868655]
["bitfinex","BTCUSD",1644224763677,0.00052833,42654.0,42649.0,0.43868655]
["bitfinex","BTCUSD",1644224764776,0.12944865,42655.0,42649.0,0.43868655]
["bitfinex","BTCUSD",1644224764977,0.00052833,42654.0,42649.0,0.43868655]
["bitfinex","BTCUSD",1644224765427,0.00052833,42654.0,42649.0,0.20058829]
["bitfinex","BTCUSD",1644224765628,0.00052833,42654.0,42645.0,0.02149459]
["bitfinex","BTCUSD",1644224765629,0.25088127,42652.0,42645.0,0.22208288]
["bitfinex","BTCUSD",1644224766227,0.25088127,42652.0,42645.0,0.24136242]
["bitfinex","BTCUSD",1644224766228,0.00052833,42651.0,42645.0,0.24136242]
["bitfinex","BTCUSD",1644224766426,0.00052833,42651.0,42646.0,0.23701773]
["bitfinex","BTCUSD",1644224766627,0.00052833,42651.0,42646.0,0.23724324]
["bitfinex","BTCUSD",1644224766828,0.06363566,42648.0,42646.0,0.23724324]
["bitfinex","BTCUSD",1644224767026,0.06363566,42648.0,42646.0,0.23701773]
["bitfinex","BTCUSD",1644224767227,0.06363566,42648.0,42645.0,0.01950505]
["bitfinex","BTCUSD",1644224768331,0.06363566,42648.0,42645.0,0.00022551]
["bitfinex","BTCUSD",1644224768528,0.06363566,42648.0,42644.0,0.20058829]
["bitfinex","BTCUSD",1644224768730,0.05,42647.0,42644.0,0.00022551]
["bitfinex","BTCUSD",1644224768983,0.05,42647.0,42643.0,0.00059458]
["bitfinex","BTCUSD",1644224769181,0.20088127,42647.0,42643.0,0.00059458]
["bitfinex","BTCUSD",1644224769384,0.05,42644.0,42643.0,0.00059458]
["bitfinex","BTCUSD",1644224769582,0.34436354,42644.0,42639.0,0.00022551]
["bitfinex","BTCUSD",1644224769781,0.34436354,42644.0,42643.0,0.00059457]
["bitfinex","BTCUSD",1644224770579,0.0469,42644.0,42643.0,0.00059457]
["bitfinex","BTCUSD",1644224770779,0.0469,42644.0,42639.0,0.2008138]
["bitfinex","BTCUSD",1644224770982,0.0469,42644.0,42639.0,0.20058829]
["bitfinex","BTCUSD",1644224771181,0.0469,42644.0,42640.0,0.52745929]
["bitfinex","BTCUSD",1644224771382,0.0469,42644.0,42640.0,0.5276848]
["bitfinex","BTCUSD",1644224771583,0.0469,42644.0,42641.0,0.28654065]
["bitfinex","BTCUSD",1644224771781,0.00015829,42647.0,42642.0,0.52745929]
["bitfinex","BTCUSD",1644224771983,0.0001,42650.0,42645.0,0.20058829]
["bitfinex","BTCUSD",1644224772285,0.0001,42650.0,42642.0,0.25098548]
["bitfinex","BTCUSD",1644224772286,0.00015828,42647.0,42646.0,0.55390044]
["bitfinex","BTCUSD",1644224772481,0.00015828,42647.0,42646.0,0.88077144]
["bitfinex","BTCUSD",1644224772728,0.00015828,42647.0,42646.0,0.68018315]
["bitfinex","BTCUSD",1644224772929,0.00015828,42647.0,42646.0,0.91106063]
["bitfinex","BTCUSD",1644224773129,0.0001,42650.0,42646.0,0.91106063]
["bitfinex","BTCUSD",1644224773331,0.00015829,42649.0,42647.0,0.52747254]
["bitfinex","BTCUSD",1644224773534,0.00015829,42649.0,42647.0,0.57769805]
["bitfinex","BTCUSD",1644224773729,0.00015829,42649.0,42646.0,0.05022551]
["bitfinex","BTCUSD",1644224773929,0.00015829,42649.0,42645.0,0.25082705]
["bitfinex","BTCUSD",1644224774129,0.00015829,42649.0,42645.0,0.25060154]
["bitfinex","BTCUSD",1644224774329,0.0001,42650.0,42645.0,0.05]
["bitfinex","BTCUSD",1644224774529,0.00052764,42649.0,42645.0,0.05022551]
["bitfinex","BTCUSD",1644224774731,0.00052764,42649.0,42645.0,0.20082705]
["bitfinex","BTCUSD",1644224774930,0.00052764,42649.0,42645.0,0.00022551]
["bitfinex","BTCUSD",1644224775132,0.00052764,42649.0,42644.0,0.48742334]
["bitfinex","BTCUSD",1644224775631,0.0001,42650.0,42644.0,0.48742334]
["bitfinex","BTCUSD",1644224775831,0.00056876,42649.0,42644.0,0.48719783]
["bitfinex","BTCUSD",1644224776230,0.00056876,42649.0,42644.0,0.48742334]
["bitfinex","BTCUSD",1644224776683,0.0001,42650.0,42644.0,0.48742334]
["bitfinex","BTCUSD",1644224776986,0.0001,42650.0,42644.0,0.48719783]
["bitfinex","BTCUSD",1644224776987,0.00056876,42649.0,42644.0,0.48719783]
["bitfinex","BTCUSD",1644224777183,0.00056876,42649.0,42644.0,0.48742334]
["bitfinex","BTCUSD",1644224777984,0.0001,42650.0,42644.0,0.48742334]
["bitfinex","BTCUSD",1644224778188,0.00056876,42649.0,42644.0,0.48742334]
["bitfinex","BTCUSD",1644224778986,0.00056876,42649.0,42645.0,0.326871]
["bitfinex","BTCUSD",1644224779187,0.0001,42650.0,42646.0,0.26924581]
["bitfinex","BTCUSD",1644224779387,0.00052158,42649.0,42646.0,0.47007286]
["bitfinex","BTCUSD",1644224779587,0.00052158,42649.0,42646.0,0.51984735]
["bitfinex","BTCUSD",1644224779988,0.00052158,42649.0,42647.0,0.52747254]
["bitfinex","BTCUSD",1644224780237,0.00052158,42649.0,42648.0,0.59903073]
["bitfinex","BTCUSD",1644224780436,0.0001,42650.0,42649.0,0.326871]
["bitfinex","BTCUSD",1644224780635,0.00062158,42650.0,42649.0,0.326871]
["bitfinex","BTCUSD",1644224780835,0.19997337,42654.0,42649.0,0.376871]
["bitfinex","BTCUSD",1644224781035,0.19997337,42654.0,42649.0,0.05022551]
["bitfinex","BTCUSD",1644224781241,0.19997337,42654.0,42647.0,0.20060154]
["bitfinex","BTCUSD",1644224781539,0.19997337,42654.0,42646.0,0.20060154]
["bitfinex","BTCUSD",1644224781540,0.05,42653.0,42646.0,0.20060154]
["bitfinex","BTCUSD",1644224781737,0.19645535,42651.0,42646.0,0.20060154]
["bitfinex","BTCUSD",1644224782336,0.27753025,42651.0,42646.0,0.20060154]
["bitfinex","BTCUSD",1644224783235,0.00052842,42652.0,42646.0,0.25060154]
["bitfinex","BTCUSD",1644224783886,0.00052842,42652.0,42646.0,0.05]
["bitfinex","BTCUSD",1644224784177,0.00052842,42652.0,42645.0,0.52175294]
["bitfinex","BTCUSD",1644224784377,0.22574922,42648.0,42646.0,0.326871]
["bitfinex","BTCUSD",1644224785380,0.22574922,42648.0,42645.0,0.0506398]
["bitfinex","BTCUSD",1644224785579,0.07943429,42650.0,42645.0,0.0506398]
["bitfinex","BTCUSD",1644224785879,0.0005284,42652.0,42645.0,0.0006398]
["bitfinex","BTCUSD",1644224786277,0.05,42653.0,42645.0,0.20060154]
["bitfinex","BTCUSD",1644224786480,0.05,42653.0,42645.0,0.20124066]
["bitfinex","BTCUSD",1644224786678,0.23181845,42650.0,42645.0,0.20124066]
["bitfinex","BTCUSD",1644224787280,0.23181845,42650.0,42645.0,0.00063912]
["bitfinex","BTCUSD",1644224787480,0.23181845,42650.0,42645.0,0.20060154]
["bitfinex","BTCUSD",1644224787730,0.23181845,42650.0,42645.0,0.20124065]
["bitfinex","BTCUSD",1644224788532,0.05,42648.0,42645.0,0.00063911]
["bitfinex","BTCUSD",1644224788733,0.05,42648.0,42644.0,0.20060154]
["bitfinex","BTCUSD",1644224788932,0.05,42648.0,42645.0,0.00063911]
["bitfinex","BTCUSD",1644224789135,2.2872364,42649.0,42645.0,0.00063911]
["bitfinex","BTCUSD",1644224789431,0.20088127,42649.0,42645.0,0.00063911]
["bitfinex","BTCUSD",1644224789633,0.23181845,42650.0,42645.0,0.00063911]
["bitfinex","BTCUSD",1644224789634,0.43269972,42650.0,42645.0,0.00063911]
["bitfinex","BTCUSD",1644224789933,0.43269972,42650.0,42641.0,0.4039276]
["bitfinex","BTCUSD",1644224790133,0.43269972,42650.0,42645.0,0.00063921]
["bitfinex","BTCUSD",1644224791136,0.20088127,42649.0,42641.0,0.20332606]
["bitfinex","BTCUSD",1644224791387,2.15644914,42646.0,42645.0,0.00063921]
["bitfinex","BTCUSD",1644224791581,0.24968305,42647.0,42645.0,0.00063921]
["bitfinex","BTCUSD",1644224792383,0.43269972,42650.0,42641.0,0.20332606]
["bitfinex","BTCUSD",1644224792583,0.43269972,42650.0,42644.0,0.00063922]
["bitfinex","BTCUSD",1644224793584,0.18921282,42651.0,42643.0,0.20060154]
["bitfinex","BTCUSD",1644224793783,0.18921282,42651.0,42645.0,0.0006392]
["bitfinex","BTCUSD",1644224793983,0.18921282,42651.0,42645.0,0.27851505]
["bitfinex","BTCUSD",1644224794387,0.18921282,42651.0,42645.0,0.32851505]
["bitfinex","BTCUSD",1644224794784,0.18921282,42651.0,42645.0,0.32787585]
["bitfinex","BTCUSD",1644224794986,0.1718,42653.0,42645.0,0.32851505]
["bitfinex","BTCUSD",1644224794987,0.0005264,42652.0,42645.0,0.32851505]
["bitfinex","BTCUSD",1644224796029,0.23907509,42653.0,42645.0,0.32851505]
["bitfinex","BTCUSD",1644224796030,0.23907509,42653.0,42645.0,0.32787585]
["bitfinex","BTCUSD",1644224796232,0.0005264,42652.0,42645.0,0.32851505]
["bitfinex","BTCUSD",1644224796831,0.0005264,42652.0,42645.0,0.3287402]
["bitfinex","BTCUSD",1644224797232,0.46187832,42653.0,42645.0,0.328101]
["bitfinex","BTCUSD",1644224797431,0.00052641,42652.0,42645.0,0.3287402]
["bitfinex","BTCUSD",1644224798432,0.46187832,42653.0,42645.0,0.328101]
["bitfinex","BTCUSD",1644224798635,0.00052641,42652.0,42645.0,0.3287402]
["bitfinex","BTCUSD",1644224799283,0.30066042,42647.0,42645.0,0.00086435]
["bitfinex","BTCUSD",1644224799479,0.30066042,42647.0,42645.0,0.0006392]
["bitfinex","BTCUSD",1644224799782,0.30066042,42647.0,42644.0,0.00086436]
["bitfinex","BTCUSD",1644224799980,0.30066042,42647.0,42644.0,0.00063921]
["bitfinex","BTCUSD",1644224800178,0.08630955,42646.0,42644.0,0.00086436]
["bitfinex","BTCUSD",1644224800379,0.08630955,42646.0,42644.0,0.00063921]
["bitfinex","BTCUSD",1644224800780,0.08630955,42646.0,42641.0,0.00022515]
["bitfinex","BTCUSD",1644224800979,0.08630955,42646.0,42643.0,0.00089767]
["bitfinex","BTCUSD",1644224801180,0.08630955,42646.0,42643.0,0.00067252]
["bitfinex","BTCUSD",1644224801382,0.20088127,42650.0,42643.0,0.00067252]
["bitfinex","BTCUSD",1644224801978,0.20088127,42650.0,42641.0,0.00022515]
["bitfinex","BTCUSD",1644224802180,0.20088127,42650.0,42644.0,0.0006725]
["bitfinex","BTCUSD",1644224802630,0.20088127,42650.0,42644.0,0.00089765]
["bitfinex","BTCUSD",1644224803133,0.20088127,42650.0,42644.0,0.00022515]
["bitfinex","BTCUSD",1644224803333,0.20088127,42650.0,42645.0,0.0006725]
["bitfinex","BTCUSD",1644224803534,0.26511776,42650.0,42645.0,0.0006725]
["bitfinex","BTCUSD",1644224803734,0.06423649,42650.0,42645.0,0.0006725]
["bitfinex","BTCUSD",1644224803934,0.06423649,42650.0,42645.0,0.00089765]
["bitfinex","BTCUSD",1644224804334,0.05,42651.0,42645.0,0.00022515]
["bitfinex","BTCUSD",1644224804534,0.05,42651.0,42645.0,0.00063436]
["bitfinex","BTCUSD",1644224804834,0.05,42651.0,42645.0,0.00085951]
["bitfinex","BTCUSD",1644224805437,0.07575155,42648.0,42645.0,0.00085951]
["bitfinex","BTCUSD",1644224806385,0.05,42651.0,42645.0,0.00085951]
["bitfinex","BTCUSD",1644224806780,0.05,42651.0,42645.0,0.00022515]
["bitfinex","BTCUSD",1644224806981,0.05,42651.0,42645.0,0.00063436]
["bitfinex","BTCUSD",1644224807180,0.05,42651.0,42645.0,0.00085951]
["bitfinex","BTCUSD",1644224807381,0.05,42651.0,42645.0,0.00063436]
["bitfinex","BTCUSD",1644224807881,0.05,42651.0,42644.0,0.00022515]
["bitfinex","BTCUSD",1644224807882,0.25088127,42651.0,42644.0,0.00022515]
["bitfinex","BTCUSD",1644224808082,0.25088127,42651.0,42643.0,0.28690269]
["bitfinex","BTCUSD",1644224808283,0.25088127,42651.0,42645.0,0.00063436]
["bitfinex","BTCUSD",1644224808484,0.20088127,42651.0,42645.0,0.00063436]
["bitfinex","BTCUSD",1644224808682,0.06791637,42646.0,42645.0,0.00063436]
["bitfinex","BTCUSD",1644224809182,0.06791637,42646.0,42644.0,0.00022515]
["bitfinex","BTCUSD",1644224809382,0.05,42647.0,42643.0,0.43814415]
["bitfinex","BTCUSD",1644224809582,0.05,42651.0,42644.0,0.46921533]
["bitfinex","BTCUSD",1644224809783,0.05,42651.0,42645.0,0.20060154]
["bitfinex","BTCUSD",1644224810255,0.05,42651.0,42645.0,0.25082669]
["bitfinex","BTCUSD",1644224810444,0.05,42651.0,42646.0,0.20060154]
["bitfinex","BTCUSD",1644224810645,0.05,42651.0,42646.0,0.20082669]
["bitfinex","BTCUSD",1644224811248,0.32269307,42653.0,42649.0,0.05]
["bitfinex","BTCUSD",1644224811448,0.20089307,42653.0,42649.0,0.05]
["bitfinex","BTCUSD",1644224811649,0.20089307,42653.0,42647.0,0.00022515]
["bitfinex","BTCUSD",1644224811847,0.20089307,42653.0,42646.0,0.20105504]
["bitfinex","BTCUSD",1644224812247,0.20089307,42653.0,42646.0,0.00022515]
["bitfinex","BTCUSD",1644224812446,0.20089307,42653.0,42645.0,0.20082989]
["bitfinex","BTCUSD",1644224812447,0.22745765,42652.0,42645.0,0.20082989]
["bitfinex","BTCUSD",1644224812646,0.22745765,42652.0,42645.0,0.25082989]
["bitfinex","BTCUSD",1644224813349,0.22745765,42652.0,42646.0,0.20082989]
["bitfinex","BTCUSD",1644224813550,0.22745765,42652.0,42646.0,0.20105504]
["bitfinex","BTCUSD",1644224816583,0.22745765,42652.0,42647.0,0.00065256]
["bitfinex","BTCUSD",1644224816782,0.22745765,42652.0,42647.0,0.00087771]
["bitfinex","BTCUSD",1644224817635,0.20089307,42650.0,42647.0,0.00022515]
["bitfinex","BTCUSD",1644224817834,0.20089307,42650.0,42647.0,0.00065255]
["bitfinex","BTCUSD",1644224818434,0.20089307,42649.0,42647.0,0.00065255]
["bitfinex","BTCUSD",1644224818934,0.20089307,42649.0,42646.0,0.00065257]
["bitfinex","BTCUSD",1644224819135,0.25089307,42649.0,42646.0,0.00065257]
["bitfinex","BTCUSD",1644224819535,0.05,42649.0,42646.0,0.00065257]
["bitfinex","BTCUSD",1644224819736,0.25089307,42650.0,42646.0,0.00065257]
["bitfinex","BTCUSD",1644224819935,0.25089307,42650.0,42644.0,0.00022515]
["bitfinex","BTCUSD",1644224820135,0.25089307,42650.0,42646.0,0.00063852]
["bitfinex","BTCUSD",1644224820336,0.5831103,42650.0,42646.0,0.00063852]
["bitfinex","BTCUSD",1644224820540,0.20089307,42649.0,42646.0,0.00063852]
["bitfinex","BTCUSD",1644224820735,0.32263346,42648.0,42646.0,0.00063852]
["bitfinex","BTCUSD",1644224821135,0.32263346,42648.0,42643.0,0.00022515]
["bitfinex","BTCUSD",1644224821392,0.25687611,42645.0,42642.0,0.20105504]
["bitfinex","BTCUSD",1644224821586,0.30687611,42645.0,42642.0,0.20105504]
["bitfinex","BTCUSD",1644224822186,0.25687611,42645.0,42642.0,0.20105504]
["bitfinex","BTCUSD",1644224822386,0.20089307,42649.0,42642.0,0.20105504]
["bitfinex","BTCUSD",1644224822586,0.25089307,42649.0,42642.0,0.20105504]
["bitfinex","BTCUSD",1644224822786,0.25089307,42649.0,42643.0,0.20082989]
["bitfinex","BTCUSD",1644224822986,0.25089307,42649.0,42643.0,0.20105504]
["bitfinex","BTCUSD",1644224823189,0.25089307,42649.0,42643.0,0.25082989]
["bitfinex","BTCUSD",1644224823388,0.22528283,42646.0,42643.0,0.25082989]
["bitfinex","BTCUSD",1644224823988,0.22528283,42646.0,42644.0,0.00059207]
["bitfinex","BTCUSD",1644224824787,0.22528283,42646.0,42643.0,0.25105504]
["bitfinex","BTCUSD",1644224824988,0.22528283,42646.0,42643.0,0.25142572]
["bitfinex","BTCUSD",1644224826038,0.22528283,42646.0,42643.0,0.25082989]
["bitfinex","BTCUSD",1644224826439,0.22528283,42646.0,42643.0,0.25105504]
["bitfinex","BTCUSD",1644224826840,0.27528283,42646.0,42643.0,0.25105504]
["bitfinex","BTCUSD",1644224827441,0.27528283,42646.0,42643.0,0.20082989]
["bitfinex","BTCUSD",1644224827743,0.27528283,42646.0,42643.0,0.25105504]
["bitfinex","BTCUSD",1644224828884,0.22528283,42646.0,42643.0,0.25105504]
["bitfinex","BTCUSD",1644224829783,0.27528283,42646.0,42643.0,0.25082989]
["bitfinex","BTCUSD",1644224829984,0.27528283,42646.0,42643.0,0.25105504]
["bitfinex","BTCUSD",1644224830987,0.27528283,42646.0,42643.0,0.25082989]
["bitfinex","BTCUSD",1644224831290,0.27528283,42646.0,42643.0,0.25105504]
["bitfinex","BTCUSD",1644224831685,0.00586193,42645.0,42643.0,0.25105504]
["bitfinex","BTCUSD",1644224831886,0.00586193,42645.0,42643.0,0.25082989]
["bitfinex","BTCUSD",1644224832486,0.00586193,42645.0,42643.0,0.20082989]
["bitfinex","BTCUSD",1644224832737,0.00572193,42645.0,42643.0,0.20082989]
["bitfinex","BTCUSD",1644224833737,0.00572193,42645.0,42644.0,0.05]
["bitfinex","BTCUSD",1644224834939,0.00572193,42645.0,42644.0,0.25082989]
["bitfinex","BTCUSD",1644224835237,0.00572193,42645.0,42644.0,0.376871]
["bitfinex","BTCUSD",1644224835838,0.00572193,42648.0,42644.0,0.376871]
["bitfinex","BTCUSD",1644224836044,0.00572193,42648.0,42644.0,0.05022515]
["bitfinex","BTCUSD",1644224836502,0.00572193,42648.0,42644.0,0.25105504]
["bitfinex","BTCUSD",1644224836900,0.00572193,42648.0,42644.0,0.25165031]
["bitfinex","BTCUSD",1644224837400,0.00572193,42648.0,42644.0,0.05082042]
["bitfinex","BTCUSD",1644224838001,0.00572193,42648.0,42644.0,0.05022515]
["bitfinex","BTCUSD",1644224838301,0.00572193,42648.0,42644.0,0.05082042]
["bitfinex","BTCUSD",1644224838704,0.00572193,42648.0,42644.0,0.25165031]
["bitfinex","BTCUSD",1644224839102,0.00572193,42648.0,42644.0,0.25105504]
["bitfinex","BTCUSD",1644224839303,0.00572193,42648.0,42644.0,0.25165031]
["bitfinex","BTCUSD",1644224839703,0.00572193,42648.0,42644.0,0.05082042]
["bitfinex","BTCUSD",1644224840350,0.00572193,42648.0,42644.0,0.05022515]
["bitfinex","BTCUSD",1644224840551,0.00572193,42648.0,42644.0,0.05082042]
["bitfinex","BTCUSD",1644224841551,0.00572193,42648.0,42644.0,0.05022515]
["bitfinex","BTCUSD",1644224841751,0.00572193,42648.0,42644.0,0.05082042]
["bitfinex","BTCUSD",1644224841951,0.00572193,42648.0,42644.0,0.00059527]
["bitfinex","BTCUSD",1644224842151,0.00572193,42648.0,42644.0,0.00082042]
["bitfinex","BTCUSD",1644224842754,0.00572193,42648.0,42644.0,0.00022515]
["bitfinex","BTCUSD",1644224842952,0.00572193,42648.0,42644.0,0.00059527]
["bitfinex","BTCUSD",1644224843152,0.00572193,42648.0,42644.0,0.00082042]
["bitfinex","BTCUSD",1644224843993,0.00572193,42648.0,42644.0,0.00022515]
["bitfinex","BTCUSD",1644224844190,0.00572193,42648.0,42644.0,0.00059527]
["bitfinex","BTCUSD",1644224844391,0.00572193,42648.0,42644.0,0.19690733]
["bitfinex","BTCUSD",1644224844589,0.00572193,42648.0,42644.0,0.39776563]
["bitfinex","BTCUSD",1644224844789,0.00572193,42648.0,42644.0,0.19690733]
["bitfinex","BTCUSD",1644224845189,0.00572193,42648.0,42644.0,0.19631206]
["bitfinex","BTCUSD",1644224845389,0.00572193,42648.0,42644.0,0.19690733]
["bitfinex","BTCUSD",1644224845992,0.00572193,42648.0,42644.0,0.39774663]
["bitfinex","BTCUSD",1644224846190,0.00572193,42648.0,42645.0,0.326871]
["bitfinex","BTCUSD",1644224846391,0.25093312,42650.0,42645.0,0.00022515]
["bitfinex","BTCUSD",1644224846593,0.25093312,42650.0,42644.0,0.39773988]
["bitfinex","BTCUSD",1644224846789,0.25093312,42650.0,42645.0,0.20083255]
["bitfinex","BTCUSD",1644224846991,0.25093312,42650.0,42645.0,0.2010577]
["bitfinex","BTCUSD",1644224847842,0.25093312,42650.0,42645.0,0.20149567]
["bitfinex","BTCUSD",1644224848644,0.20093312,42649.0,42645.0,0.00066312]
["bitfinex","BTCUSD",1644224848845,0.20093312,42649.0,42645.0,0.00022515]
["bitfinex","BTCUSD",1644224849045,0.20093312,42649.0,42645.0,0.00064444]
["bitfinex","BTCUSD",1644224849249,0.20093312,42649.0,42645.0,0.00086959]
["bitfinex","BTCUSD",1644224850147,0.20093312,42649.0,42645.0,0.0008696]
["bitfinex","BTCUSD",1644224851251,0.20093312,42649.0,42645.0,0.00022515]
["bitfinex","BTCUSD",1644224851491,0.20093312,42649.0,42645.0,0.00064445]
["bitfinex","BTCUSD",1644224851690,0.20093312,42649.0,42645.0,0.0008696]
["bitfinex","BTCUSD",1644224852490,0.20093312,42649.0,42645.0,0.00022515]
["bitfinex","BTCUSD",1644224852792,0.20093312,42649.0,42644.0,0.39714461]
["bitfinex","BTCUSD",1644224852991,0.20093312,42649.0,42645.0,0.00022515]
["bitfinex","BTCUSD",1644224853193,0.20093312,42649.0,42644.0,0.39714461]
["bitfinex","BTCUSD",1644224853791,0.20093312,42649.0,42644.0,0.3977724]
["bitfinex","BTCUSD",1644224853993,0.20093312,42649.0,42645.0,0.20083255]
["bitfinex","BTCUSD",1644224854193,0.20093312,42649.0,42645.0,0.2010577]
["bitfinex","BTCUSD",1644224854592,0.20093312,42650.0,42645.0,0.2010577]
["bitfinex","BTCUSD",1644224854993,0.20093312,42650.0,42645.0,0.20168548]
["bitfinex","BTCUSD",1644224855640,0.20093312,42649.0,42645.0,0.20168548]
["bitfinex","BTCUSD",1644224855841,0.20093312,42650.0,42645.0,0.25168548]
["bitfinex","BTCUSD",1644224856041,0.20093312,42650.0,42645.0,0.2510577]
["bitfinex","BTCUSD",1644224856243,0.20093312,42650.0,42645.0,0.25168549]
["bitfinex","BTCUSD",1644224857342,0.20093312,42650.0,42645.0,0.2510577]
["bitfinex","BTCUSD",1644224857542,0.20093312,42649.0,42645.0,0.25169634]
["bitfinex","BTCUSD",1644224858343,0.20093312,42650.0,42645.0,0.25169634]
["bitfinex","BTCUSD",1644224858547,0.20093312,42650.0,42645.0,0.2510577]
["bitfinex","BTCUSD",1644224858744,0.20093312,42650.0,42645.0,0.25169634]
["bitfinex","BTCUSD",1644224859289,0.20093312,42652.0,42648.0,0.20083255]
["bitfinex","BTCUSD",1644224859493,0.53029042,42654.0,42651.0,0.20083255]
["bitfinex","BTCUSD",1644224859494,0.00063718,42654.0,42651.0,0.20083255]
["bitfinex","BTCUSD",1644224859691,0.02276837,42656.0,42651.0,0.20083255]
["bitfinex","BTCUSD",1644224859692,0.02276837,42656.0,42653.0,0.05]
["bitfinex","BTCUSD",1644224859891,0.02276837,42656.0,42652.0,1.34765997]
["bitfinex","BTCUSD",1644224859892,0.02276837,42656.0,42655.0,0.05]
["bitfinex","BTCUSD",1644224860090,0.001,42658.0,42656.0,0.75]
["bitfinex","BTCUSD",1644224860289,0.001,42658.0,42657.0,0.373771]
["bitfinex","BTCUSD",1644224860491,0.001,42658.0,42657.0,0.67476209]
["bitfinex","BTCUSD",1644224860688,0.001,42658.0,42657.0,0.77476209]
["bitfinex","BTCUSD",1644224861289,0.001,42658.0,42657.0,0.473771]
["bitfinex","BTCUSD",1644224861589,0.00024164,42658.0,42657.0,0.473771]
["bitfinex","BTCUSD",1644224862744,0.00024164,42658.0,42657.0,0.67430634]
["bitfinex","BTCUSD",1644224862946,0.00024164,42658.0,42657.0,0.473771]
["bitfinex","BTCUSD",1644224863345,0.00024164,42658.0,42657.0,0.373771]
["bitfinex","BTCUSD",1644224863547,0.00024164,42658.0,42657.0,0.473771]
["bitfinex","BTCUSD",1644224863746,0.00024164,42658.0,42657.0,0.326871]
["bitfinex","BTCUSD",1644224863946,0.00024164,42658.0,42655.0,0.02176837]
["bitfinex","BTCUSD",1644224863947,0.07956055,42658.0,42655.0,0.02176837]
["bitfinex","BTCUSD",1644224864147,0.28179324,42657.0,42655.0,0.02176837]
["bitfinex","BTCUSD",1644224864847,0.28179324,42657.0,42652.0,0.0197404]
["bitfinex","BTCUSD",1644224865249,0.08019621,42658.0,42654.0,0.05]
["bitfinex","BTCUSD",1644224865447,0.08019621,42658.0,42657.0,0.05]
["bitfinex","BTCUSD",1644224865647,0.07956055,42658.0,42657.0,0.05]
["bitfinex","BTCUSD",1644224865848,0.0008773,42658.0,42657.0,0.05]
["bitfinex","BTCUSD",1644224866248,0.0008773,42658.0,42654.0,0.05]
["bitfinex","BTCUSD",1644224866490,0.0008773,42658.0,42657.0,0.05]
["bitfinex","BTCUSD",1644224866691,0.0008773,42658.0,42654.0,0.0189305]
["bitfinex","BTCUSD",1644224866890,0.08405464,42656.0,42654.0,0.0189305]
["bitfinex","BTCUSD",1644224867092,0.28496875,42656.0,42654.0,0.0189305]
["bitfinex","BTCUSD",1644224868290,0.08405464,42656.0,42654.0,0.0189305]
["bitfinex","BTCUSD",1644224868789,0.08405464,42656.0,42652.0,0.1]
["bitfinex","BTCUSD",1644224869488,0.08468242,42656.0,42652.0,0.1]
["bitfinex","BTCUSD",1644224869692,0.08468242,42656.0,42655.0,0.05]
["bitfinex","BTCUSD",1644224870141,0.08468242,42656.0,42652.0,0.1]
["bitfinex","BTCUSD",1644224870344,0.08468242,42656.0,42653.0,0.326871]
["bitfinex","BTCUSD",1644224870543,0.08405464,42656.0,42655.0,0.05]
["bitfinex","BTCUSD",1644224870742,0.08468242,42656.0,42655.0,0.05]
["bitfinex","BTCUSD",1644224871744,0.03988492,42656.0,42655.0,0.05]
["bitfinex","BTCUSD",1644224873546,0.25523013,42656.0,42655.0,0.05]
["bitfinex","BTCUSD",1644224873744,0.25523013,42656.0,42653.0,0.05]
["bitfinex","BTCUSD",1644224873992,0.25523013,42656.0,42653.0,0.326871]
["bitfinex","BTCUSD",1644224874394,0.25523013,42656.0,42653.0,0.1]
["bitfinex","BTCUSD",1644224875291,0.25523013,42656.0,42652.0,0.05]
["bitfinex","BTCUSD",1644224875491,0.25523013,42656.0,42651.0,0.07215206]
["bitfinex","BTCUSD",1644224875692,0.25523013,42656.0,42651.0,0.02215206]
["bitfinex","BTCUSD",1644224876291,0.03988492,42656.0,42651.0,0.02215206]
["bitfinex","BTCUSD",1644224876492,0.001,42661.0,42651.0,0.02215206]
["bitfinex","BTCUSD",1644224876493,0.57267503,42662.0,42661.0,0.27798415]
["bitfinex","BTCUSD",1644224876891,0.62267503,42662.0,42661.0,0.27798415]
["bitfinex","BTCUSD",1644224877496,0.99674591,42662.0,42661.0,0.27798415]
["bitfinex","BTCUSD",1644224878638,1.22685334,42662.0,42661.0,0.27798415]
["bitfinex","BTCUSD",1644224878838,1.27375334,42662.0,42661.0,0.27798415]
["bitfinex","BTCUSD",1644224880239,1.04364591,42662.0,42661.0,0.27798415]
["bitfinex","BTCUSD",1644224880540,0.99674591,42662.0,42661.0,0.27798415]
["bitfinex","BTCUSD",1644224880741,0.35038201,42662.0,42661.0,0.27798415]
["bitfinex","BTCUSD",1644224887050,0.3491588,42662.0,42661.0,0.27798415]
["bitfinex","BTCUSD",1644224887450,0.1151599,42662.0,42661.0,0.27798415]
["bitfinex","BTCUSD",1644224887854,0.06538311,42662.0,42661.0,0.27798415]
["bitfinex","BTCUSD",1644224888653,0.001,42664.0,42661.0,0.27798415]
["bitfinex","BTCUSD",1644224888654,0.00163081,42664.0,42661.0,0.27798415]
["bitfinex","BTCUSD",1644224888900,0.00163081,42664.0,42661.0,0.37798415]
["bitfinex","BTCUSD",1644224889092,0.00163081,42664.0,42662.0,0.326871]
["bitfinex","BTCUSD",1644224889691,0.001,42664.0,42662.0,0.326871]
["bitfinex","BTCUSD",1644224889892,0.001,42664.0,42661.0,0.37798415]
["bitfinex","BTCUSD",1644224890294,0.001,42664.0,42661.0,0.47798415]
["bitfinex","BTCUSD",1644224890992,0.001,42664.0,42662.0,0.28465517]
["bitfinex","BTCUSD",1644224891394,0.001,42664.0,42663.0,0.326871]
["bitfinex","BTCUSD",1644224891694,0.001,42664.0,42663.0,0.27922913]
["bitfinex","BTCUSD",1644224891893,0.001,42664.0,42663.0,0.37922913]
["bitfinex","BTCUSD",1644224892945,0.001,42664.0,42663.0,0.27922913]
["bitfinex","BTCUSD",1644224893944,0.001,42664.0,42663.0,0.60610013]
["bitfinex","BTCUSD",1644224894447,0.001,42664.0,42663.0,0.37922913]
["bitfinex","BTCUSD",1644224894946,0.001,42664.0,42663.0,0.42612913]
["bitfinex","BTCUSD",1644224895146,0.001,42664.0,42663.0,0.75300013]
["bitfinex","BTCUSD",1644224895950,0.001,42664.0,42663.0,0.42612913]
["bitfinex","BTCUSD",1644224896145,0.001,42664.0,42663.0,0.75300013]
["bitfinex","BTCUSD",1644224896398,0.001,42664.0,42663.0,0.42612913]
["bitfinex","BTCUSD",1644224897994,0.001,42664.0,42663.0,0.75300013]
["bitfinex","BTCUSD",1644224898193,0.001,42664.0,42663.0,0.70610013]
["bitfinex","BTCUSD",1644224898395,0.001,42664.0,42663.0,0.75300013]
["bitfinex","BTCUSD",1644224898596,0.001,42664.0,42663.0,0.42612913]
["bitfinex","BTCUSD",1644224900344,0.001,42664.0,42663.0,0.37922913]
["bitfinex","BTCUSD",1644224900744,0.001,42664.0,42663.0,0.27922913]
["bitfinex","BTCUSD",1644224901043,0.001,42664.0,42663.0,0.70610013]
["bitfinex","BTCUSD",1644224901546,0.001,42664.0,42663.0,0.37922913]
["bitfinex","BTCUSD",1644224902844,0.001,42664.0,42663.0,0.1]
["bitfinex","BTCUSD",1644224903043,0.001,42664.0,42663.0,0.326871]
["bitfinex","BTCUSD",1644224903245,0.001,42664.0,42663.0,0.426871]
["bitfinex","BTCUSD",1644224903903,0.001,42664.0,42663.0,0.7024734]
["bitfinex","BTCUSD",1644224904295,0.001,42664.0,42663.0,0.3756024]
["bitfinex","BTCUSD",1644224904695,0.001,42664.0,42663.0,0.2756024]
["bitfinex","BTCUSD",1644224906502,0.001,42664.0,42662.0,0.576871]
["bitfinex","BTCUSD",1644224906704,0.001,42664.0,42663.0,0.326871]
["bitfinex","BTCUSD",1644224906899,0.001,42664.0,42663.0,0.1]
["bitfinex","BTCUSD",1644224907100,0.001,42664.0,42662.0,0.326871]
["bitfinex","BTCUSD",1644224907501,0.26735816,42664.0,42662.0,0.326871]
["bitfinex","BTCUSD",1644224907745,0.26735816,42664.0,42661.0,0.27798415]
["bitfinex","BTCUSD",1644224907746,0.07445299,42663.0,42661.0,0.27798415]
["bitfinex","BTCUSD",1644224908348,0.07445299,42663.0,42662.0,0.326871]
["bitfinex","BTCUSD",1644224909247,0.001,42664.0,42662.0,0.426871]
["bitfinex","BTCUSD",1644224909449,0.001,42664.0,42662.0,0.326871]
["bitfinex","BTCUSD",1644224909649,0.001,42664.0,42662.0,0.05]
["bitfinex","BTCUSD",1644224910648,0.0841319,42663.0,42661.0,0.32798415]
["bitfinex","BTCUSD",1644224910849,0.0841319,42663.0,42662.0,0.05]
["bitfinex","BTCUSD",1644224911049,0.0841319,42663.0,42662.0,0.376871]
["bitfinex","BTCUSD",1644224911250,0.0841319,42663.0,42662.0,0.426871]
["bitfinex","BTCUSD",1644224911495,0.001,42664.0,42662.0,0.426871]
["bitfinex","BTCUSD",1644224911995,0.001,42664.0,42663.0,0.05]
["bitfinex","BTCUSD",1644224913193,0.001,42664.0,42662.0,0.476871]
["bitfinex","BTCUSD",1644224913594,0.001,42664.0,42662.0,0.15]
["bitfinex","BTCUSD",1644224913792,0.001,42664.0,42661.0,0.42798415]
["bitfinex","BTCUSD",1644224913994,0.001,42664.0,42662.0,0.326871]
["bitfinex","BTCUSD",1644224914394,0.001,42664.0,42662.0,0.426871]
["bitfinex","BTCUSD",1644224914896,0.001,42664.0,42662.0,0.476871]
["bitfinex","BTCUSD",1644224915342,0.001,42664.0,42662.0,0.526871]
["bitfinex","BTCUSD",1644224915543,0.001,42664.0,42663.0,0.28006003]
["bitfinex","BTCUSD",1644224915745,0.001,42664.0,42663.0,0.27806583]
["bitfinex","BTCUSD",1644224916143,0.001,42664.0,42663.0,0.60493683]
["bitfinex","BTCUSD",1644224916343,0.001,42664.0,42663.0,0.70493683]
["bitfinex","BTCUSD",1644224917945,0.001,42664.0,42663.0,0.37806583]
["bitfinex","BTCUSD",1644224918144,0.001,42664.0,42663.0,0.70493683]
["bitfinex","BTCUSD",1644224918346,0.001,42664.0,42663.0,0.37806583]
["bitfinex","BTCUSD",1644224918745,0.001,42664.0,42663.0,0.27806583]
["bitfinex","BTCUSD",1644224918988,0.001,42664.0,42663.0,0.37806583]
["bitfinex","BTCUSD",1644224919989,0.001,42664.0,42663.0,0.27806583]
["bitfinex","BTCUSD",1644224921789,0.001,42664.0,42663.0,0.60493683]
["bitfinex","BTCUSD",1644224921993,0.001,42664.0,42663.0,0.37806583]
["bitfinex","BTCUSD",1644224923043,0.001,42664.0,42663.0,0.27806583]
["bitfinex","BTCUSD",1644224924650,0.001,42664.0,42663.0,0.47860117]
["bitfinex","BTCUSD",1644224924847,0.001,42664.0,42663.0,0.57860117]
["bitfinex","BTCUSD",1644224926048,0.001,42664.0,42663.0,0.90547217]
["bitfinex","BTCUSD",1644224926250,0.001,42664.0,42663.0,0.69893683]
["bitfinex","BTCUSD",1644224926497,0.00263655,42666.0,42664.0,0.19775759]
["bitfinex","BTCUSD",1644224926696,0.00263655,42666.0,42665.0,0.6503466]
["bitfinex","BTCUSD",1644224926899,0.002,42666.0,42665.0,0.326871]
["bitfinex","BTCUSD",1644224928300,0.002,42666.0,42665.0,0.6041692]
["bitfinex","BTCUSD",1644224928504,0.0019,42666.0,42665.0,0.7041692]
["bitfinex","BTCUSD",1644224928901,0.0019,42666.0,42665.0,0.426871]
["bitfinex","BTCUSD",1644224929204,0.0019,42666.0,42665.0,0.326871]
["bitfinex","BTCUSD",1644224929403,0.0019,42666.0,42661.0,0.27798415]
["bitfinex","BTCUSD",1644224929603,0.04661789,42665.0,42662.0,0.01902391]
["bitfinex","BTCUSD",1644224930003,0.25282932,42663.0,42662.0,0.01902391]
["bitfinex","BTCUSD",1644224930247,0.34972932,42663.0,42662.0,0.01902391]
["bitfinex","BTCUSD",1644224930847,0.34972932,42663.0,42661.0,0.21140806]
["bitfinex","BTCUSD",1644224931048,0.55066244,42663.0,42661.0,0.21140806]
["bitfinex","BTCUSD",1644224931649,0.34972932,42663.0,42661.0,0.21140806]
["bitfinex","BTCUSD",1644224931848,0.55056244,42663.0,42661.0,0.21140806]
["bitfinex","BTCUSD",1644224932452,0.55046244,42663.0,42661.0,0.21140806]
["bitfinex","BTCUSD",1644224932749,0.34952932,42663.0,42661.0,0.21140806]
["bitfinex","BTCUSD",1644224933149,0.55036244,42663.0,42661.0,0.21140806]
["bitfinex","BTCUSD",1644224933749,0.20083312,42662.0,42661.0,0.21140806]
["bitfinex","BTCUSD",1644224933992,0.24773312,42662.0,42661.0,0.21140806]
["bitfinex","BTCUSD",1644224934393,0.0468,42662.0,42661.0,0.21140806]
["bitfinex","BTCUSD",1644224934994,0.0467,42662.0,42661.0,0.21140806]
["bitfinex","BTCUSD",1644224935593,0.0466,42662.0,42661.0,0.21140806]
["bitfinex","BTCUSD",1644224936393,0.22435277,42664.0,42661.0,0.21140806]
["bitfinex","BTCUSD",1644224936594,0.05,42662.0,42661.0,0.21140806]
["bitfinex","BTCUSD",1644224936793,0.0468,42662.0,42661.0,0.21140806]
["bitfinex","BTCUSD",1644224937651,0.12753811,42662.0,42661.0,0.21140806]
["bitfinex","BTCUSD",1644224938248,0.17753811,42662.0,42661.0,0.21140806]
["bitfinex","BTCUSD",1644224940052,0.17743811,42662.0,42661.0,0.21140806]
["bitfinex","BTCUSD",1644224941256,0.17743811,42662.0,42653.0,0.01976136]
["bitfinex","BTCUSD",1644224941257,0.75,42661.0,42653.0,0.01976136]
["bitfinex","BTCUSD",1644224941520,0.25116562,42659.0,42645.0,0.00022513]
["bitfinex","BTCUSD",1644224941712,0.5866,42655.0,42644.0,0.00294016]
["bitfinex","BTCUSD",1644224941914,0.25116562,42653.0,42644.0,0.00271503]
["bitfinex","BTCUSD",1644224942114,0.5866,42650.0,42644.0,0.00271503]
["bitfinex","BTCUSD",1644224942311,0.05,42647.0,42644.0,0.00271503]
["bitfinex","BTCUSD",1644224942510,0.05,42647.0,42637.0,0.25542251]
["bitfinex","BTCUSD",1644224942511,0.0469,42646.0,42637.0,0.25542251]
["bitfinex","BTCUSD",1644224942710,0.0469,42646.0,42638.0,0.00022513]
["bitfinex","BTCUSD",1644224942914,0.07295182,42645.0,42636.0,0.1]
["bitfinex","BTCUSD",1644224943213,0.0469,42644.0,42636.0,0.1]
["bitfinex","BTCUSD",1644224943411,0.0469,42643.0,42636.0,0.1]
["bitfinex","BTCUSD",1644224943712,0.0469,42642.0,42640.0,0.20096304]
["bitfinex","BTCUSD",1644224943910,0.27136133,42646.0,42641.0,0.326871]
["bitfinex","BTCUSD",1644224944110,0.31826133,42646.0,42638.0,0.00022513]
["bitfinex","BTCUSD",1644224944310,0.31826133,42646.0,42640.0,0.05]
["bitfinex","BTCUSD",1644224944509,0.265,42645.0,42640.0,0.05]
["bitfinex","BTCUSD",1644224944711,0.0469,42644.0,42639.0,0.00022513]
["bitfinex","BTCUSD",1644224944911,0.0469,42643.0,42638.0,0.00022513]
["bitfinex","BTCUSD",1644224945143,0.0469,42643.0,42638.0,0.326871]
["bitfinex","BTCUSD",1644224945343,0.0469,42643.0,42639.0,0.1]
["bitfinex","BTCUSD",1644224945544,0.0469,42643.0,42640.0,0.326871]
["bitfinex","BTCUSD",1644224945742,0.0469,42643.0,42640.0,0.37709613]
["bitfinex","BTCUSD",1644224945942,0.0469,42643.0,42640.0,0.47709613]
["bitfinex","BTCUSD",1644224946143,0.0469,42643.0,42640.0,0.476871]
["bitfinex","BTCUSD",1644224946542,0.0469,42643.0,42640.0,0.47709613]
["bitfinex","BTCUSD",1644224947543,0.0469,42643.0,42640.0,0.476871]
["bitfinex","BTCUSD",1644224947743,0.0469,42643.0,42640.0,0.47709613]
["bitfinex","BTCUSD",1644224948646,0.0469,42643.0,42640.0,0.476871]
["bitfinex","BTCUSD",1644224948924,0.0469,42643.0,42640.0,0.47709613]
["bitfinex","BTCUSD",1644224949813,0.0469,42643.0,42640.0,0.476871]
["bitfinex","BTCUSD",1644224950013,0.0469,42643.0,42640.0,0.47709613]
["bitfinex","BTCUSD",1644224951018,0.0469,42643.0,42640.0,0.476871]
["bitfinex","BTCUSD",1644224951215,0.04644,42643.0,42640.0,0.47709613]
["bitfinex","BTCUSD",1644224952217,0.29672366,42643.0,42640.0,0.476871]
["bitfinex","BTCUSD",1644224952418,0.29672366,42643.0,42640.0,0.47709613]
["bitfinex","BTCUSD",1644224952844,0.29672366,42643.0,42640.0,0.37709613]
["bitfinex","BTCUSD",1644224953045,0.04644,42643.0,42640.0,0.05022513]
["bitfinex","BTCUSD",1644224953246,0.04644,42643.0,42640.0,0.00022513]
["bitfinex","BTCUSD",1644224953448,0.04644,42643.0,42639.0,0.32754974]
["bitfinex","BTCUSD",1644224953844,0.04644,42643.0,42639.0,0.37754974]
["bitfinex","BTCUSD",1644224954045,0.24324346,42643.0,42640.0,0.326871]
["bitfinex","BTCUSD",1644224954247,0.24324346,42643.0,42640.0,0.00022513]
["bitfinex","BTCUSD",1644224954447,0.24324346,42643.0,42638.0,0.00022513]
["bitfinex","BTCUSD",1644224954747,0.24299061,42643.0,42639.0,0.00067874]
["bitfinex","BTCUSD",1644224955147,0.26372451,42643.0,42639.0,0.00067874]
["bitfinex","BTCUSD",1644224955346,0.06692105,42643.0,42639.0,0.00067874]
["bitfinex","BTCUSD",1644224955749,0.06692105,42643.0,42639.0,0.326871]
["bitfinex","BTCUSD",1644224955951,0.06692105,42643.0,42639.0,0.32754975]
["bitfinex","BTCUSD",1644224956151,0.06692105,42643.0,42639.0,0.37754975]
["bitfinex","BTCUSD",1644224956409,0.06692105,42643.0,42640.0,0.326871]
["bitfinex","BTCUSD",1644224956597,0.06692105,42643.0,42640.0,0.00022513]
["bitfinex","BTCUSD",1644224956797,0.06692105,42643.0,42638.0,0.00022513]
["bitfinex","BTCUSD",1644224956998,0.06692105,42643.0,42640.0,0.00022513]
["bitfinex","BTCUSD",1644224957197,0.06692105,42643.0,42639.0,0.00067874]
["bitfinex","BTCUSD",1644224957396,0.04618715,42643.0,42639.0,0.00067874]
["bitfinex","BTCUSD",1644224957998,0.04618715,42643.0,42638.0,0.00022513]
["bitfinex","BTCUSD",1644224958198,0.04618715,42643.0,42639.0,0.00067875]
["bitfinex","BTCUSD",1644224958398,0.08166024,42642.0,42639.0,0.00067875]
["bitfinex","BTCUSD",1644224958602,0.08166024,42642.0,42640.0,0.326871]
["bitfinex","BTCUSD",1644224958801,0.08166024,42642.0,42639.0,0.00067875]
["bitfinex","BTCUSD",1644224958998,0.08166024,42642.0,42639.0,0.00090388]
["bitfinex","BTCUSD",1644224959197,0.08166024,42642.0,42638.0,0.00022513]
["bitfinex","BTCUSD",1644224959398,0.08166024,42642.0,42638.0,0.00067876]
["bitfinex","BTCUSD",1644224959598,0.08166024,42642.0,42638.0,0.00090389]
["bitfinex","BTCUSD",1644224960144,0.08166024,42642.0,42638.0,0.00067876]
["bitfinex","BTCUSD",1644224960345,0.01296024,42642.0,42638.0,0.00067876]
["bitfinex","BTCUSD",1644224960545,0.01296024,42642.0,42637.0,0.00022513]
["bitfinex","BTCUSD",1644224960745,0.01296024,42642.0,42638.0,0.00067876]
["bitfinex","BTCUSD",1644224961353,0.23516002,42639.0,42638.0,0.00067876]
["bitfinex","BTCUSD",1644224961650,0.23516002,42639.0,42635.0,0.00022513]
["bitfinex","BTCUSD",1644224961651,0.63206002,42639.0,42635.0,0.00022513]
["bitfinex","BTCUSD",1644224961848,0.21812735,42638.0,42632.0,0.00022513]
["bitfinex","BTCUSD",1644224962047,0.0469,42637.0,42622.0,0.10022513]
["bitfinex","BTCUSD",1644224962347,0.07417951,42630.0,42627.0,0.26677616]
["bitfinex","BTCUSD",1644224962546,0.58516002,42639.0,42624.0,0.05]
["bitfinex","BTCUSD",1644224962547,0.0469,42629.0,42624.0,0.05]
["bitfinex","BTCUSD",1644224962747,0.0469,42628.0,42627.0,0.05]
["bitfinex","BTCUSD",1644224962947,0.0469,42628.0,42627.0,0.376871]
["bitfinex","BTCUSD",1644224963750,0.0469,42628.0,42627.0,0.526871]
["bitfinex","BTCUSD",1644224964003,0.0469,42628.0,42627.0,0.426871]
["bitfinex","BTCUSD",1644224964201,0.0469,42628.0,42627.0,0.476871]
["bitfinex","BTCUSD",1644224964802,0.0469,42628.0,42627.0,0.526871]
["bitfinex","BTCUSD",1644224966404,0.13599571,42639.0,42627.0,0.426871]
["bitfinex","BTCUSD",1644224966601,0.0469,42638.0,42627.0,0.10022513]
["bitfinex","BTCUSD",1644224966801,0.0469,42637.0,42631.0,0.01922779]
["bitfinex","BTCUSD",1644224967002,0.07093132,42635.0,42631.0,0.01922779]
["bitfinex","BTCUSD",1644224967202,0.00181808,42628.0,42627.0,0.376871]
["bitfinex","BTCUSD",1644224968547,0.00181808,42628.0,42627.0,0.326871]
["bitfinex","BTCUSD",1644224968746,0.00181808,42628.0,42626.0,0.00022705]
["bitfinex","BTCUSD",1644224968950,0.00181808,42628.0,42626.0,0.326871]
["bitfinex","BTCUSD",1644224969146,0.00181808,42628.0,42625.0,0.32754931]
["bitfinex","BTCUSD",1644224969347,0.00181808,42628.0,42625.0,0.53621331]
["bitfinex","BTCUSD",1644224969549,0.00181808,42628.0,42626.0,0.326871]
["bitfinex","BTCUSD",1644224975000,0.00181808,42628.0,42625.0,0.10022705]
["bitfinex","BTCUSD",1644224975252,0.00181808,42628.0,42625.0,0.00067832]
["bitfinex","BTCUSD",1644224975851,0.07332527,42627.0,42625.0,0.32754932]
["bitfinex","BTCUSD",1644224976152,0.07332527,42627.0,42625.0,0.326871]
["bitfinex","BTCUSD",1644224976950,0.07332527,42627.0,42624.0,0.00090538]
["bitfinex","BTCUSD",1644224977351,0.07332527,42627.0,42625.0,0.326871]
["bitfinex","BTCUSD",1644224977753,0.07332527,42627.0,42626.0,0.326871]
["bitfinex","BTCUSD",1644224978904,0.00181808,42628.0,42625.0,0.32709805]
["bitfinex","BTCUSD",1644224979098,0.00181808,42628.0,42625.0,0.326871]
["bitfinex","BTCUSD",1644224979301,0.00181808,42628.0,42625.0,0.32709805]
["bitfinex","BTCUSD",1644224982503,0.00181808,42628.0,42625.0,0.57694267]
["bitfinex","BTCUSD",1644224982756,0.00181808,42628.0,42627.0,0.376871]
["bitfinex","BTCUSD",1644224982955,0.02102516,42632.0,42628.0,0.75]
["bitfinex","BTCUSD",1644224983154,0.02102516,42632.0,42631.0,0.426871]
["bitfinex","BTCUSD",1644224983354,0.04044694,42632.0,42631.0,0.526871]
["bitfinex","BTCUSD",1644224983554,0.01942178,42632.0,42631.0,0.83824102]
["bitfinex","BTCUSD",1644224984356,0.01942178,42632.0,42631.0,1.03898363]
["bitfinex","BTCUSD",1644224984955,0.01942178,42632.0,42631.0,0.98898363]
["bitfinex","BTCUSD",1644224985558,0.08971786,42636.0,42631.0,0.98898363]
["bitfinex","BTCUSD",1644224985758,0.08971786,42636.0,42632.0,0.326871]
["bitfinex","BTCUSD",1644224985959,0.08971786,42636.0,42632.0,0.32709805]
["bitfinex","BTCUSD",1644224986161,0.08971786,42636.0,42634.0,0.05]
["bitfinex","BTCUSD",1644224986408,0.08971786,42636.0,42635.0,0.05]
["bitfinex","BTCUSD",1644224986604,0.24410796,42634.0,42632.0,0.15022705]
["bitfinex","BTCUSD",1644224986805,0.24410796,42634.0,42633.0,0.32709805]
["bitfinex","BTCUSD",1644224987004,0.24410796,42634.0,42631.0,0.26159707]
["bitfinex","BTCUSD",1644224987207,0.08971786,42636.0,42631.0,0.26159707]
["bitfinex","BTCUSD",1644224987208,0.08971786,42636.0,42631.0,0.26204768]
["bitfinex","BTCUSD",1644224987404,0.08971786,42636.0,42632.0,0.05]
["bitfinex","BTCUSD",1644224987604,0.07063973,42636.0,42632.0,0.04653417]
["bitfinex","BTCUSD",1644224987805,0.07433261,42636.0,42632.0,0.04653417]
["bitfinex","BTCUSD",1644224988306,0.07063973,42636.0,42635.0,0.04630712]
["bitfinex","BTCUSD",1644224988505,0.07063973,42636.0,42633.0,0.00022705]
["bitfinex","BTCUSD",1644224988705,0.07063973,42636.0,42632.0,0.00067765]
["bitfinex","BTCUSD",1644224988706,0.07063973,42636.0,42632.0,0.0009047]
["bitfinex","BTCUSD",1644224989304,0.07063973,42636.0,42632.0,0.00022705]
["bitfinex","BTCUSD",1644224989507,0.07063973,42636.0,42632.0,0.00067765]
["bitfinex","BTCUSD",1644224989708,0.07063973,42636.0,42632.0,0.0009047]
["bitfinex","BTCUSD",1644224990556,0.07063973,42636.0,42632.0,0.00022705]
["bitfinex","BTCUSD",1644224990755,0.07063973,42636.0,42632.0,0.00067765]
["bitfinex","BTCUSD",1644224990956,0.26320873,42636.0,42632.0,0.0009047]
["bitfinex","BTCUSD",1644224991157,0.00369288,42633.0,42632.0,0.00067765]
["bitfinex","BTCUSD",1644224991756,0.00369288,42633.0,42626.0,0.00022705]
["bitfinex","BTCUSD",1644224991957,0.25982976,42631.0,42630.0,0.00067767]
["bitfinex","BTCUSD",1644224992156,0.00369288,42631.0,42630.0,0.00067767]
["bitfinex","BTCUSD",1644224992757,0.05,42635.0,42630.0,0.00067767]
["bitfinex","BTCUSD",1644224992956,0.05,42635.0,42628.0,0.04630712]
["bitfinex","BTCUSD",1644224993158,0.21187259,42634.0,42628.0,0.04698481]
["bitfinex","BTCUSD",1644224993358,0.27467081,42629.0,42628.0,0.32754869]
["bitfinex","BTCUSD",1644224993756,0.27836369,42629.0,42628.0,0.32754869]
["bitfinex","BTCUSD",1644224994198,0.27836369,42629.0,42627.0,0.326871]
["bitfinex","BTCUSD",1644224994199,0.06577418,42629.0,42627.0,0.326871]
["bitfinex","BTCUSD",1644224994595,0.06577418,42629.0,42628.0,0.37317812]
["bitfinex","BTCUSD",1644224996195,0.06577418,42629.0,42628.0,0.326871]
["bitfinex","BTCUSD",1644224996395,0.06577418,42629.0,42628.0,0.2913631]
["bitfinex","BTCUSD",1644224996597,0.06577418,42629.0,42627.0,0.00022705]
["bitfinex","BTCUSD",1644224996797,0.06577418,42629.0,42626.0,0.20164737]
["bitfinex","BTCUSD",1644224996997,0.06577418,42629.0,42627.0,0.327363]
["bitfinex","BTCUSD",1644224997655,0.06577418,42629.0,42628.0,0.20074261]
["bitfinex","BTCUSD",1644224997851,0.06577418,42629.0,42628.0,0.52810561]
["bitfinex","BTCUSD",1644224998651,0.06577418,42629.0,42628.0,0.327363]
["bitfinex","BTCUSD",1644224999055,0.06577418,42629.0,42628.0,0.52820971]
["bitfinex","BTCUSD",1644224999754,0.06577418,42629.0,42628.0,0.327363]
["bitfinex","BTCUSD",1644225000354,0.01907085,42633.0,42628.0,0.327363]
["bitfinex","BTCUSD",1644225000554,0.01809755,42633.0,42629.0,0.20085376]
["bitfinex","BTCUSD",1644225000753,0.01809755,42633.0,42629.0,0.20108081]
["bitfinex","BTCUSD",1644225000954,0.01809755,42633.0,42628.0,0.20108081]
["bitfinex","BTCUSD",1644225001153,0.01809755,42633.0,42628.0,0.20085376]
["bitfinex","BTCUSD",1644225001406,0.01809755,42633.0,42628.0,0.20108081]
["bitfinex","BTCUSD",1644225001599,0.29223053,42634.0,42628.0,0.2017585]
["bitfinex","BTCUSD",1644225001800,0.24223053,42634.0,42628.0,0.2017585]
["bitfinex","BTCUSD",1644225001999,0.07812568,42630.0,42629.0,0.20085376]
["bitfinex","BTCUSD",1644225002200,0.07812568,42630.0,42629.0,0.32759005]
["bitfinex","BTCUSD",1644225002400,0.07812568,42630.0,42629.0,0.327363]
["bitfinex","BTCUSD",1644225003199,0.26677805,42635.0,42629.0,0.327363]
["bitfinex","BTCUSD",1644225003401,0.26677805,42635.0,42629.0,0.20108081]
["bitfinex","BTCUSD",1644225003602,0.26677805,42635.0,42628.0,0.20108081]
["bitfinex","BTCUSD",1644225003603,0.31677805,42635.0,42628.0,0.20108081]
["bitfinex","BTCUSD",1644225003801,0.31677805,42635.0,42630.0,0.20085376]
["bitfinex","BTCUSD",1644225004001,0.31677805,42635.0,42630.0,0.20153143]
["bitfinex","BTCUSD",1644225004501,0.20153051,42632.0,42630.0,0.20153143]
["bitfinex","BTCUSD",1644225004901,0.08235676,42634.0,42630.0,0.20085376]
["bitfinex","BTCUSD",1644225005355,0.08235676,42634.0,42630.0,0.20108081]
["bitfinex","BTCUSD",1644225005954,0.2598156,42631.0,42630.0,0.20108081]
["bitfinex","BTCUSD",1644225006253,0.2598156,42631.0,42630.0,0.20153143]
["bitfinex","BTCUSD",1644225006654,0.08235676,42634.0,42630.0,0.20153143]
["bitfinex","BTCUSD",1644225007053,0.00369288,42631.0,42630.0,0.20153143]
["bitfinex","BTCUSD",1644225007253,0.00369288,42631.0,42629.0,0.20108081]
["bitfinex","BTCUSD",1644225007453,0.00369288,42631.0,42629.0,0.20085376]
["bitfinex","BTCUSD",1644225007653,0.00369288,42630.0,42629.0,0.20085376]
["bitfinex","BTCUSD",1644225007856,0.00369288,42630.0,42629.0,0.20108081]
["bitfinex","BTCUSD",1644225008053,0.00369288,42630.0,42629.0,0.20085376]
["bitfinex","BTCUSD",1644225011106,0.00369288,42630.0,42628.0,0.00022705]
["bitfinex","BTCUSD",1644225011308,0.0469,42629.0,42627.0,0.00048621]
["bitfinex","BTCUSD",1644225011507,0.035422,42628.0,42627.0,0.00071326]
["bitfinex","BTCUSD",1644225011708,0.33482248,42628.0,42627.0,0.00048621]
["bitfinex","BTCUSD",1644225012104,0.33482248,42628.0,42623.0,0.00022705]
["bitfinex","BTCUSD",1644225012406,0.33482248,42628.0,42622.0,0.20085376]
["bitfinex","BTCUSD",1644225012407,0.00369288,42625.0,42622.0,0.00022705]
["bitfinex","BTCUSD",1644225012650,0.27683678,42624.0,42621.0,0.22123905]
["bitfinex","BTCUSD",1644225013251,0.00369288,42622.0,42620.0,0.003]
["bitfinex","BTCUSD",1644225013458,0.0469,42621.0,42620.0,0.003]
["bitfinex","BTCUSD",1644225013652,0.3,42620.0,42614.0,0.20085376]
["bitfinex","BTCUSD",1644225013854,0.3,42620.0,42613.0,0.22050851]
["bitfinex","BTCUSD",1644225013855,0.00369288,42615.0,42613.0,0.22050851]
["bitfinex","BTCUSD",1644225014251,0.00369288,42615.0,42614.0,0.327363]
["bitfinex","BTCUSD",1644225014850,0.19859094,42616.0,42614.0,0.327363]
["bitfinex","BTCUSD",1644225015050,0.27943552,42616.0,42614.0,0.327363]
["bitfinex","BTCUSD",1644225015251,0.08084458,42616.0,42614.0,0.327363]
["bitfinex","BTCUSD",1644225015450,0.05059288,42619.0,42614.0,0.327363]
["bitfinex","BTCUSD",1644225015654,0.2958124,42618.0,42613.0,0.06596187]
["bitfinex","BTCUSD",1644225015850,0.3427124,42618.0,42613.0,0.06596187]
["bitfinex","BTCUSD",1644225016051,0.3427124,42618.0,42614.0,0.00067452]
["bitfinex","BTCUSD",1644225016507,0.08686286,42616.0,42614.0,0.00067452]
["bitfinex","BTCUSD",1644225016907,0.3427124,42618.0,42613.0,0.06596187]
["bitfinex","BTCUSD",1644225017105,0.0469,42618.0,42614.0,0.327363]
["bitfinex","BTCUSD",1644225017305,0.00369288,42617.0,42614.0,0.327363]
["bitfinex","BTCUSD",1644225017705,0.06577531,42618.0,42613.0,0.02032929]
["bitfinex","BTCUSD",1644225018106,0.07641873,42617.0,42613.0,0.01965475]
["bitfinex","BTCUSD",1644225018308,0.07641873,42617.0,42613.0,0.02032928]
["bitfinex","BTCUSD",1644225019005,0.07641873,42617.0,42614.0,0.327363]
["bitfinex","BTCUSD",1644225019405,0.07641873,42617.0,42613.0,0.01965475]
["bitfinex","BTCUSD",1644225019605,0.08011161,42617.0,42613.0,0.02032928]
["bitfinex","BTCUSD",1644225019806,0.26705705,42616.0,42613.0,0.02032928]
["bitfinex","BTCUSD",1644225020007,0.23713384,42614.0,42613.0,0.02032928]
["bitfinex","BTCUSD",1644225020250,0.07641873,42617.0,42614.0,0.327363]
["bitfinex","BTCUSD",1644225020951,0.0469,42618.0,42615.0,0.04630712]
["bitfinex","BTCUSD",1644225021151,0.25116562,42631.0,42617.0,0.26993173]
["bitfinex","BTCUSD",1644225021152,0.81161394,42625.0,42617.0,0.26993173]
["bitfinex","BTCUSD",1644225021353,0.5,42624.0,42618.0,0.09630712]
["bitfinex","BTCUSD",1644225021551,0.9423,42629.0,42617.0,0.26993173]
["bitfinex","BTCUSD",1644225021552,0.01824347,42620.0,42619.0,0.27762711]
["bitfinex","BTCUSD",1644225021751,0.94599288,42629.0,42619.0,0.70129723]
["bitfinex","BTCUSD",1644225021951,0.94599288,42629.0,42625.0,0.04630712]
["bitfinex","BTCUSD",1644225021952,1.0205019,42629.0,42625.0,0.04630712]
["bitfinex","BTCUSD",1644225022150,0.6228019,42629.0,42622.0,0.04630712]
["bitfinex","BTCUSD",1644225022351,0.00369288,42629.0,42625.0,0.24077007]
["bitfinex","BTCUSD",1644225022750,0.00369288,42629.0,42626.0,0.04630712]
["bitfinex","BTCUSD",1644225022950,0.00369288,42629.0,42625.0,0.34943207]
["bitfinex","BTCUSD",1644225023152,0.00369288,42629.0,42626.0,0.327363]
["bitfinex","BTCUSD",1644225024003,0.20177031,42629.0,42626.0,0.327363]
["bitfinex","BTCUSD",1644225024203,0.06452487,42628.0,42623.0,0.117325]
["bitfinex","BTCUSD",1644225024401,0.06452487,42628.0,42625.0,0.0006744]
["bitfinex","BTCUSD",1644225024800,0.06821775,42628.0,42625.0,0.0006744]
["bitfinex","BTCUSD",1644225025000,0.06821775,42628.0,42625.0,0.25017812]
["bitfinex","BTCUSD",1644225025401,0.06821775,42628.0,42625.0,0.24950372]
["bitfinex","BTCUSD",1644225025801,0.33623705,42628.0,42624.0,0.00067441]
["bitfinex","BTCUSD",1644225026601,0.08711381,42631.0,42622.0,0.117328]
["bitfinex","BTCUSD",1644225026802,0.07330388,42628.0,42625.0,0.05]
["bitfinex","BTCUSD",1644225027649,0.07330388,42628.0,42624.0,0.00067441]
["bitfinex","BTCUSD",1644225027850,0.07330388,42628.0,42622.0,0.117328]
["bitfinex","BTCUSD",1644225028050,0.07330388,42628.0,42624.0,0.00067441]
["bitfinex","BTCUSD",1644225028250,0.07330388,42628.0,42624.0,0.05067441]
["bitfinex","BTCUSD",1644225028651,0.07330388,42628.0,42624.0,0.00067441]
["bitfinex","BTCUSD",1644225029052,0.07330388,42628.0,42623.0,0.00022525]
["bitfinex","BTCUSD",1644225029253,0.07330388,42628.0,42624.0,0.00067441]
["bitfinex","BTCUSD",1644225030153,0.07330388,42628.0,42623.0,0.00022525]
["bitfinex","BTCUSD",1644225030154,0.12020388,42628.0,42623.0,0.00022525]
["bitfinex","BTCUSD",1644225030354,0.07330388,42628.0,42624.0,0.00067441]
["bitfinex","BTCUSD",1644225031507,0.07330388,42628.0,42622.0,0.00022525]
["bitfinex","BTCUSD",1644225031706,0.035422,42627.0,42624.0,0.00067441]
["bitfinex","BTCUSD",1644225032004,0.07330388,42628.0,42624.0,0.00067441]
["bitfinex","BTCUSD",1644225032005,0.28907852,42626.0,42624.0,0.00067441]
["bitfinex","BTCUSD",1644225032303,0.035422,42625.0,42624.0,0.00067441]
["bitfinex","BTCUSD",1644225032505,0.32241849,42625.0,42624.0,0.00067441]
["bitfinex","BTCUSD",1644225032704,0.06863855,42619.0,42618.0,0.00022525]
["bitfinex","BTCUSD",1644225032906,0.21046031,42622.0,42618.0,0.327363]
["bitfinex","BTCUSD",1644225033305,0.21046031,42622.0,42617.0,0.00022525]
["bitfinex","BTCUSD",1644225033306,0.19275604,42623.0,42617.0,0.00022525]
["bitfinex","BTCUSD",1644225033504,0.19275604,42623.0,42616.0,0.17027038]
["bitfinex","BTCUSD",1644225033806,0.19275604,42623.0,42617.0,0.377363]
["bitfinex","BTCUSD",1644225034006,0.28699649,42625.0,42617.0,0.05089974]
["bitfinex","BTCUSD",1644225034204,0.28699649,42625.0,42617.0,0.15089974]
["bitfinex","BTCUSD",1644225034404,0.08398773,42623.0,42618.0,0.327363]
["bitfinex","BTCUSD",1644225034605,0.08398773,42623.0,42618.0,0.32758825]
["bitfinex","BTCUSD",1644225034805,0.08398773,42623.0,42620.0,0.327363]
["bitfinex","BTCUSD",1644225035004,0.08398773,42623.0,42619.0,0.00022525]
["bitfinex","BTCUSD",1644225035253,0.08398773,42623.0,42618.0,0.15089973]
["bitfinex","BTCUSD",1644225035755,0.08398773,42623.0,42620.0,0.377363]
["bitfinex","BTCUSD",1644225036155,0.08398773,42623.0,42620.0,0.37758825]
["bitfinex","BTCUSD",1644225036757,0.08398773,42623.0,42620.0,0.05022525]
["bitfinex","BTCUSD",1644225036956,0.08398773,42623.0,42620.0,0.00022525]
["bitfinex","BTCUSD",1644225037157,0.08398773,42623.0,42619.0,0.00067446]
["bitfinex","BTCUSD",1644225037357,0.08398773,42623.0,42618.0,0.00022525]
["bitfinex","BTCUSD",1644225037358,0.26952996,42622.0,42618.0,0.00022525]
["bitfinex","BTCUSD",1644225037656,0.26952996,42622.0,42619.0,0.00067447]
["bitfinex","BTCUSD",1644225038257,0.26952996,42622.0,42619.0,0.05067447]
["bitfinex","BTCUSD",1644225038555,0.26952996,42622.0,42616.0,0.117347]
["bitfinex","BTCUSD",1644225038556,0.08398773,42623.0,42618.0,0.00022525]
["bitfinex","BTCUSD",1644225038757,0.08398773,42623.0,42618.0,0.00067448]
["bitfinex","BTCUSD",1644225039704,0.08398773,42623.0,42619.0,0.05]
["bitfinex","BTCUSD",1644225039904,0.08398773,42623.0,42619.0,0.05022525]
["bitfinex","BTCUSD",1644225040105,0.08398773,42623.0,42618.0,0.00089973]
["bitfinex","BTCUSD",1644225040304,0.08398773,42623.0,42618.0,0.00067448]
["bitfinex","BTCUSD",1644225040505,0.08398773,42623.0,42619.0,0.05]
["bitfinex","BTCUSD",1644225040705,0.08398773,42623.0,42619.0,0.05022525]
["bitfinex","BTCUSD",1644225041308,0.08398773,42623.0,42619.0,0.05067447]
["bitfinex","BTCUSD",1644225042107,0.08398773,42623.0,42619.0,0.00067447]
["bitfinex","BTCUSD",1644225042306,0.08398773,42623.0,42618.0,0.00022525]
["bitfinex","BTCUSD",1644225042507,0.08398773,42623.0,42619.0,0.05067447]
["bitfinex","BTCUSD",1644225042963,0.08398773,42623.0,42620.0,0.05]
["bitfinex","BTCUSD",1644225043164,0.08398773,42623.0,42620.0,0.05022525]
["bitfinex","BTCUSD",1644225043463,0.08398773,42623.0,42620.0,0.00022525]
["bitfinex","BTCUSD",1644225043664,0.08398773,42623.0,42619.0,0.00067446]
["bitfinex","BTCUSD",1644225043864,0.08398773,42623.0,42619.0,0.05067446]
["bitfinex","BTCUSD",1644225044464,0.08398773,42623.0,42619.0,0.00067446]
["bitfinex","BTCUSD",1644225044664,0.08398773,42623.0,42619.0,0.05]
["bitfinex","BTCUSD",1644225044864,0.08398773,42623.0,42620.0,0.327363]
["bitfinex","BTCUSD",1644225045064,0.08398773,42623.0,42620.0,0.32758825]
["bitfinex","BTCUSD",1644225045264,0.08398773,42623.0,42620.0,0.37758825]
["bitfinex","BTCUSD",1644225045466,0.08398773,42623.0,42620.0,0.00022525]
["bitfinex","BTCUSD",1644225045665,0.08398773,42623.0,42619.0,0.00067447]
["bitfinex","BTCUSD",1644225045865,0.08398773,42623.0,42618.0,0.00022525]
["bitfinex","BTCUSD",1644225046066,0.08398773,42623.0,42619.0,0.00067446]
["bitfinex","BTCUSD",1644225046503,0.34194383,42623.0,42619.0,0.00067446]
["bitfinex","BTCUSD",1644225047006,0.20635045,42620.0,42617.0,0.05022525]
["bitfinex","BTCUSD",1644225047202,0.3,42622.0,42619.0,0.00067447]
["bitfinex","BTCUSD",1644225047401,0.34194383,42623.0,42619.0,0.00067447]
["bitfinex","BTCUSD",1644225047803,0.08398773,42623.0,42619.0,0.00067447]
["bitfinex","BTCUSD",1644225048303,0.08398773,42623.0,42617.0,0.00022525]
["bitfinex","BTCUSD",1644225048502,0.08398773,42623.0,42619.0,0.00067447]
["bitfinex","BTCUSD",1644225048803,0.31392573,42623.0,42619.0,0.00067447]
["bitfinex","BTCUSD",1644225049002,0.31392573,42623.0,42620.0,0.05]
["bitfinex","BTCUSD",1644225049003,0.08398773,42623.0,42620.0,0.05]
["bitfinex","BTCUSD",1644225049303,0.1233,42627.0,42620.0,0.10889825]
["bitfinex","BTCUSD",1644225049803,0.1233,42627.0,42620.0,0.058673]
["bitfinex","BTCUSD",1644225050002,0.1233,42627.0,42620.0,0.05889825]
["bitfinex","BTCUSD",1644225050254,0.20628119,42625.0,42620.0,0.00022525]
["bitfinex","BTCUSD",1644225050454,0.20628119,42625.0,42619.0,0.00089971]
["bitfinex","BTCUSD",1644225050653,0.20628119,42625.0,42619.0,0.00022525]
["bitfinex","BTCUSD",1644225050654,0.20620356,42625.0,42619.0,0.00022525]
["bitfinex","BTCUSD",1644225050853,0.07674104,42624.0,42620.0,0.00067445]
["bitfinex","BTCUSD",1644225051458,0.34783019,42624.0,42620.0,0.00067445]
["bitfinex","BTCUSD",1644225051957,0.34783019,42624.0,42620.0,0.00067446]
["bitfinex","BTCUSD",1644225052956,0.34783019,42624.0,42619.0,0.00022525]
["bitfinex","BTCUSD",1644225053158,0.07674104,42624.0,42620.0,0.05934746]
["bitfinex","BTCUSD",1644225053559,0.07674104,42624.0,42620.0,0.05957271]
["bitfinex","BTCUSD",1644225054204,0.07674104,42624.0,42620.0,0.05889825]
["bitfinex","BTCUSD",1644225054402,0.07674104,42624.0,42620.0,0.05957271]
["bitfinex","BTCUSD",1644225054602,0.07674104,42624.0,42620.0,0.10934746]
["bitfinex","BTCUSD",1644225054603,0.26757039,42623.0,42620.0,0.10934746]
["bitfinex","BTCUSD",1644225054805,0.26757039,42623.0,42620.0,0.05934746]
["bitfinex","BTCUSD",1644225055504,0.26757039,42623.0,42620.0,0.058673]
["bitfinex","BTCUSD",1644225055904,0.26757039,42623.0,42620.0,0.05889825]
["bitfinex","BTCUSD",1644225056504,0.20666756,42623.0,42620.0,0.05889825]
["bitfinex","BTCUSD",1644225056705,0.39006887,42626.0,42620.0,0.05889825]
["bitfinex","BTCUSD",1644225056906,0.39006887,42626.0,42620.0,0.058673]
["bitfinex","BTCUSD",1644225057107,0.39006887,42626.0,42620.0,0.05889825]
["bitfinex","BTCUSD",1644225058053,0.39006887,42626.0,42621.0,0.00067445]
["bitfinex","BTCUSD",1644225058453,0.08801334,42625.0,42621.0,0.00067445]
["bitfinex","BTCUSD",1644225058653,0.28876356,42625.0,42621.0,0.00067445]
["bitfinex","BTCUSD",1644225058854,0.035422,42624.0,42621.0,0.00067445]
["bitfinex","BTCUSD",1644225059056,0.035422,42624.0,42620.0,0.058673]
["bitfinex","BTCUSD",1644225059253,0.28876356,42625.0,42620.0,0.058673]
["bitfinex","BTCUSD",1644225059254,0.28876356,42625.0,42621.0,0.00067445]
["bitfinex","BTCUSD",1644225059454,0.035422,42624.0,42621.0,0.00067445]
["bitfinex","BTCUSD",1644225060255,0.035422,42624.0,42619.0,0.00022525]
["bitfinex","BTCUSD",1644225060256,0.23617222,42624.0,42619.0,0.00022525]
["bitfinex","BTCUSD",1644225060456,0.23617222,42624.0,42620.0,0.00067445]
["bitfinex","BTCUSD",1644225060457,0.0469,42623.0,42620.0,0.00067445]
["bitfinex","BTCUSD",1644225060856,0.04651774,42623.0,42620.0,0.00067445]
["bitfinex","BTCUSD",1644225061508,0.24726796,42623.0,42617.0,0.00022525]
["bitfinex","BTCUSD",1644225061709,0.24726796,42623.0,42619.0,0.00067446]
["bitfinex","BTCUSD",1644225062712,0.24726796,42623.0,42617.0,0.00022525]
["bitfinex","BTCUSD",1644225062912,0.24726796,42623.0,42619.0,0.00067447]
["bitfinex","BTCUSD",1644225063108,0.07134601,42622.0,42619.0,0.00067447]
["bitfinex","BTCUSD",1644225063810,0.07134601,42622.0,42617.0,0.00022525]
["bitfinex","BTCUSD",1644225064015,0.07134601,42622.0,42618.0,0.00067448]
["bitfinex","BTCUSD",1644225065015,0.07134601,42622.0,42617.0,0.00022525]
["bitfinex","BTCUSD",1644225065255,0.07134601,42622.0,42618.0,0.00067448]
["bitfinex","BTCUSD",1644225065653,0.07134601,42622.0,42618.0,0.00089973]
["bitfinex","BTCUSD",1644225065852,0.07134601,42622.0,42618.0,0.00067448]
["bitfinex","BTCUSD",1644225066253,0.07134601,42622.0,42617.0,0.00022525]
["bitfinex","BTCUSD",1644225066456,0.07134601,42622.0,42618.0,0.00067443]
["bitfinex","BTCUSD",1644225067252,0.07134601,42622.0,42617.0,0.00021968]
["bitfinex","BTCUSD",1644225067453,0.07134601,42622.0,42617.0,0.05021968]
["bitfinex","BTCUSD",1644225067653,0.07134601,42622.0,42618.0,0.05934743]
["bitfinex","BTCUSD",1644225068052,0.07134601,42622.0,42618.0,0.05956711]
["bitfinex","BTCUSD",1644225068654,0.07134601,42622.0,42618.0,0.05889268]
["bitfinex","BTCUSD",1644225068910,0.07134601,42622.0,42618.0,0.058673]
["bitfinex","BTCUSD",1644225069702,0.07134601,42622.0,42618.0,0.25952676]
["bitfinex","BTCUSD",1644225070101,0.07134601,42622.0,42618.0,0.48400016]
["bitfinex","BTCUSD",1644225070302,0.07134601,42622.0,42619.0,0.327363]
["bitfinex","BTCUSD",1644225070505,0.20075022,42625.0,42619.0,0.377363]
["bitfinex","BTCUSD",1644225070703,0.20075022,42625.0,42619.0,0.05]
["bitfinex","BTCUSD",1644225070905,0.20075022,42625.0,42618.0,0.30952676]
["bitfinex","BTCUSD",1644225071503,0.20075022,42625.0,42618.0,0.25952676]
["bitfinex","BTCUSD",1644225071703,0.39461421,42627.0,42618.0,0.25952676]
["bitfinex","BTCUSD",1644225071704,0.25087182,42626.0,42618.0,0.058673]
["bitfinex","BTCUSD",1644225071904,0.22911753,42623.0,42618.0,0.058673]
["bitfinex","BTCUSD",1644225072104,0.0877999,42622.0,42618.0,0.058673]
["bitfinex","BTCUSD",1644225072307,0.0877999,42622.0,42618.0,0.25952676]
["bitfinex","BTCUSD",1644225072506,0.0877999,42622.0,42619.0,0.327363]
["bitfinex","BTCUSD",1644225075960,0.0877999,42622.0,42618.0,0.058673]
["bitfinex","BTCUSD",1644225076262,0.30831101,42621.0,42618.0,0.058673]
["bitfinex","BTCUSD",1644225076513,0.30831101,42621.0,42617.0,0.25085376]
["bitfinex","BTCUSD",1644225076913,0.30831101,42621.0,42617.0,0.20085376]
["bitfinex","BTCUSD",1644225077312,0.30831101,42621.0,42616.0,0.36842044]
["bitfinex","BTCUSD",1644225077512,0.30831101,42621.0,42616.0,0.36820076]
["bitfinex","BTCUSD",1644225078315,0.30831101,42621.0,42616.0,0.36842044]
["bitfinex","BTCUSD",1644225078513,0.30831101,42621.0,42616.0,0.31909393]
["bitfinex","BTCUSD",1644225078711,0.30831101,42621.0,42616.0,0.36887425]
["bitfinex","BTCUSD",1644225079113,0.30831101,42621.0,42616.0,0.36909393]
["bitfinex","BTCUSD",1644225079312,0.0877999,42622.0,42616.0,0.36909393]
["bitfinex","BTCUSD",1644225079516,0.0877999,42622.0,42616.0,0.36842044]
["bitfinex","BTCUSD",1644225079712,0.0877999,42622.0,42616.0,0.36909393]
["bitfinex","BTCUSD",1644225080753,0.1377999,42622.0,42616.0,0.36842044]
["bitfinex","BTCUSD",1644225080958,0.1377999,42622.0,42616.0,0.36909393]
["bitfinex","BTCUSD",1644225081755,0.1377999,42622.0,42617.0,0.20085376]
["bitfinex","BTCUSD",1644225082254,0.1377999,42622.0,42618.0,0.117356]
["bitfinex","BTCUSD",1644225083915,0.32076081,42622.0,42618.0,0.117356]
["bitfinex","BTCUSD",1644225084113,0.0469,42621.0,42616.0,0.11802049]
["bitfinex","BTCUSD",1644225084311,0.0469,42621.0,42615.0,0.00021968]
["bitfinex","BTCUSD",1644225084312,0.196372,42618.0,42615.0,0.00021968]
["bitfinex","BTCUSD",1644225084511,0.196372,42618.0,42613.0,0.00021968]
["bitfinex","BTCUSD",1644225084512,0.243272,42618.0,42613.0,0.00021968]
["bitfinex","BTCUSD",1644225084811,0.293272,42618.0,42612.0,0.00021968]
["bitfinex","BTCUSD",1644225085111,0.293272,42618.0,42611.0,0.23120173]
["bitfinex","BTCUSD",1644225085112,0.0969,42618.0,42611.0,0.23142141]
["bitfinex","BTCUSD",1644225085710,0.0469,42618.0,42611.0,0.23142141]
["bitfinex","BTCUSD",1644225086110,0.0469,42618.0,42611.0,0.21107344]
["bitfinex","BTCUSD",1644225086315,0.0469,42618.0,42611.0,0.01021968]
["bitfinex","BTCUSD",1644225086510,0.07179134,42619.0,42611.0,0.01021968]
["bitfinex","BTCUSD",1644225086711,0.0469,42618.0,42611.0,0.01021968]
["bitfinex","BTCUSD",1644225086910,0.0469,42618.0,42612.0,0.00067293]
["bitfinex","BTCUSD",1644225087110,0.0469,42618.0,42612.0,0.00089261]
["bitfinex","BTCUSD",1644225088056,0.0469,42618.0,42613.0,0.00067293]
["bitfinex","BTCUSD",1644225088258,0.0469,42618.0,42613.0,0.00089261]
["bitfinex","BTCUSD",1644225088457,0.0469,42618.0,42613.0,0.00067293]
["bitfinex","BTCUSD",1644225089058,0.0469,42618.0,42612.0,0.00021968]
["bitfinex","BTCUSD",1644225089261,0.0469,42618.0,42613.0,0.00067292]
["bitfinex","BTCUSD",1644225090259,0.08776301,42615.0,42612.0,0.00021968]
["bitfinex","BTCUSD",1644225090560,0.08776301,42615.0,42613.0,0.00067292]
["bitfinex","BTCUSD",1644225091059,0.291083,42615.0,42613.0,0.00067292]
["bitfinex","BTCUSD",1644225091418,0.291083,42615.0,42612.0,0.00021968]
["bitfinex","BTCUSD",1644225091607,0.291083,42615.0,42612.0,0.00067294]
["bitfinex","BTCUSD",1644225091807,0.23277144,42613.0,42612.0,0.00089262]
["bitfinex","BTCUSD",1644225092007,0.23277144,42613.0,42612.0,0.00067294]
["bitfinex","BTCUSD",1644225092207,0.291083,42615.0,42612.0,0.00067294]
["bitfinex","BTCUSD",1644225092407,0.291083,42615.0,42612.0,0.00089262]
["bitfinex","BTCUSD",1644225092807,2.77485236,42614.0,42612.0,0.00021968]
["bitfinex","BTCUSD",1644225093007,0.291083,42615.0,42611.0,0.01067294]
["bitfinex","BTCUSD",1644225093407,0.08776301,42615.0,42611.0,0.01067294]
["bitfinex","BTCUSD",1644225094010,0.08776301,42615.0,42611.0,0.01]
["bitfinex","BTCUSD",1644225094209,0.08776301,42615.0,42611.0,0.01067295]
["bitfinex","BTCUSD",1644225095162,0.08776301,42615.0,42611.0,0.01]
["bitfinex","BTCUSD",1644225095363,0.08776301,42615.0,42611.0,0.01067295]
["bitfinex","BTCUSD",1644225096362,0.08776301,42615.0,42611.0,0.01]
["bitfinex","BTCUSD",1644225096567,0.08776301,42615.0,42611.0,0.01067295]
["bitfinex","BTCUSD",1644225097563,0.08776301,42615.0,42611.0,0.01]
["bitfinex","BTCUSD",1644225097762,0.08776301,42615.0,42611.0,0.01067295]
["bitfinex","BTCUSD",1644225098766,0.08776301,42615.0,42611.0,0.01]
["bitfinex","BTCUSD",1644225099007,0.24283318,42620.0,42613.0,0.23551585]
["bitfinex","BTCUSD",1644225099406,0.24283318,42620.0,42612.0,0.00021968]
["bitfinex","BTCUSD",1644225099609,0.24283318,42620.0,42611.0,0.01067295]
["bitfinex","BTCUSD",1644225100007,0.22415532,42620.0,42613.0,0.00067292]
["bitfinex","BTCUSD",1644225100207,0.085422,42619.0,42613.0,0.00067292]
["bitfinex","BTCUSD",1644225100407,0.08508845,42616.0,42613.0,0.00067292]
["bitfinex","BTCUSD",1644225100807,0.13508845,42616.0,42613.0,0.00067292]
["bitfinex","BTCUSD",1644225101006,0.13508845,42616.0,42612.0,0.00021968]
["bitfinex","BTCUSD",1644225101207,0.13508845,42616.0,42612.0,0.00067293]
["bitfinex","BTCUSD",1644225101407,0.13508845,42616.0,42612.0,0.00089261]
["bitfinex","BTCUSD",1644225101811,0.08508845,42616.0,42612.0,0.00089261]
["bitfinex","BTCUSD",1644225102208,0.08508845,42616.0,42612.0,0.00021968]
["bitfinex","BTCUSD",1644225102410,0.08508845,42616.0,42612.0,0.00067294]
["bitfinex","BTCUSD",1644225102654,0.13508845,42616.0,42612.0,0.00089262]
["bitfinex","BTCUSD",1644225102955,0.08508845,42616.0,42612.0,0.00089262]
["bitfinex","BTCUSD",1644225103558,0.08508845,42616.0,42612.0,0.00021968]
["bitfinex","BTCUSD",1644225103755,0.08508845,42616.0,42612.0,0.00067294]
["bitfinex","BTCUSD",1644225103955,0.08508845,42616.0,42612.0,0.00089262]
["bitfinex","BTCUSD",1644225104758,0.08508845,42616.0,42612.0,0.00021968]
["bitfinex","BTCUSD",1644225104958,0.08508845,42616.0,42612.0,0.00067294]
["bitfinex","BTCUSD",1644225105158,0.08508845,42616.0,42612.0,0.00089262]
["bitfinex","BTCUSD",1644225105957,0.035422,42615.0,42612.0,0.00021968]
["bitfinex","BTCUSD",1644225106158,0.035422,42615.0,42612.0,0.00067294]
["bitfinex","BTCUSD",1644225106414,0.035422,42615.0,42612.0,0.00089262]
["bitfinex","BTCUSD",1644225107208,0.035422,42615.0,42612.0,0.00021968]
["bitfinex","BTCUSD",1644225107407,0.13508845,42616.0,42611.0,0.01067294]
["bitfinex","BTCUSD",1644225107807,0.08508845,42616.0,42611.0,0.01067294]
["bitfinex","BTCUSD",1644225108207,0.08508845,42616.0,42611.0,0.01]
["bitfinex","BTCUSD",1644225108407,0.08508845,42616.0,42611.0,0.01067294]
["bitfinex","BTCUSD",1644225109007,0.08508845,42616.0,42611.0,0.01055452]
["bitfinex","BTCUSD",1644225109409,0.08508845,42616.0,42611.0,0.00988158]
["bitfinex","BTCUSD",1644225109610,0.08508845,42616.0,42611.0,0.01055452]
["bitfinex","BTCUSD",1644225110258,0.08508845,42616.0,42611.0,0.0107742]
["bitfinex","BTCUSD",1644225110658,0.08508845,42616.0,42611.0,0.01010126]
["bitfinex","BTCUSD",1644225110858,0.08508845,42616.0,42611.0,0.0107742]
["bitfinex","BTCUSD",1644225111858,0.08508845,42616.0,42611.0,0.01010126]
["bitfinex","BTCUSD",1644225112058,0.08508845,42616.0,42611.0,0.0107742]
["bitfinex","BTCUSD",1644225113057,0.08508845,42616.0,42611.0,0.01010126]
["bitfinex","BTCUSD",1644225113258,0.08508845,42616.0,42611.0,0.0107742]
["bitfinex","BTCUSD",1644225114314,0.08508845,42616.0,42611.0,0.01010126]
["bitfinex","BTCUSD",1644225114514,0.08508845,42616.0,42611.0,0.0107742]
["bitfinex","BTCUSD",1644225115514,0.08508845,42616.0,42611.0,0.01010126]
["bitfinex","BTCUSD",1644225115715,0.13508845,42616.0,42611.0,0.0107742]
["bitfinex","BTCUSD",1644225116817,0.25818255,42619.0,42611.0,0.0107742]
["bitfinex","BTCUSD",1644225116818,0.10058096,42619.0,42611.0,0.0107742]
["bitfinex","BTCUSD",1644225117015,0.06515896,42619.0,42611.0,0.0107742]
["bitfinex","BTCUSD",1644225117659,0.06515896,42619.0,42613.0,0.21326757]
["bitfinex","BTCUSD",1644225117860,0.035422,42618.0,42612.0,0.26821777]
["bitfinex","BTCUSD",1644225118060,0.035422,42618.0,42614.0,0.00067292]
["bitfinex","BTCUSD",1644225119163,0.035422,42618.0,42615.0,0.05]
["bitfinex","BTCUSD",1644225119361,0.02101815,42621.0,42615.0,0.05]
["bitfinex","BTCUSD",1644225119559,0.02101815,42621.0,42614.0,0.1095816]
["bitfinex","BTCUSD",1644225120160,0.3806,42624.0,42615.0,0.22156819]
["bitfinex","BTCUSD",1644225120561,0.29197497,42624.0,42615.0,0.22224109]
["bitfinex","BTCUSD",1644225120759,0.34197497,42624.0,42615.0,0.22224109]
["bitfinex","BTCUSD",1644225121419,0.06477223,42620.0,42615.0,0.22156819]
["bitfinex","BTCUSD",1644225121812,0.20152082,42618.0,42616.0,0.0006729]
["bitfinex","BTCUSD",1644225122710,0.20152082,42618.0,42614.0,0.05890868]
["bitfinex","BTCUSD",1644225122911,0.20152082,42618.0,42615.0,0.0006729]
["bitfinex","BTCUSD",1644225123511,0.06477223,42620.0,42615.0,0.0006729]
["bitfinex","BTCUSD",1644225123911,0.06477223,42620.0,42614.0,0.05890868]
["bitfinex","BTCUSD",1644225124112,0.06477223,42620.0,42615.0,0.0006729]
["bitfinex","BTCUSD",1644225124613,0.26684553,42618.0,42615.0,0.0006729]
["bitfinex","BTCUSD",1644225125017,0.26684553,42618.0,42614.0,0.05890868]
["bitfinex","BTCUSD",1644225125259,0.26684553,42618.0,42614.0,0.05936191]
["bitfinex","BTCUSD",1644225125658,0.26416764,42620.0,42614.0,0.05936191]
["bitfinex","BTCUSD",1644225125859,0.06477223,42620.0,42614.0,0.05936191]
["bitfinex","BTCUSD",1644225126059,0.06477223,42620.0,42614.0,0.05958159]
["bitfinex","BTCUSD",1644225126262,0.06477223,42620.0,42614.0,0.05890868]
["bitfinex","BTCUSD",1644225126561,0.06477223,42620.0,42615.0,0.0006729]
["bitfinex","BTCUSD",1644225126763,0.2748453,42620.0,42615.0,0.0006729]
["bitfinex","BTCUSD",1644225127263,0.06477223,42620.0,42615.0,0.0006729]
["bitfinex","BTCUSD",1644225127461,0.06477223,42620.0,42614.0,0.05890868]
["bitfinex","BTCUSD",1644225127665,0.06477223,42620.0,42615.0,0.0006729]
["bitfinex","BTCUSD",1644225128263,0.2446518,42619.0,42615.0,0.0006729]
["bitfinex","BTCUSD",1644225128665,0.2446518,42619.0,42614.0,0.05890868]
["bitfinex","BTCUSD",1644225128917,0.2446518,42619.0,42615.0,0.0006729]
["bitfinex","BTCUSD",1644225130010,0.2446518,42619.0,42614.0,0.05890868]
["bitfinex","BTCUSD",1644225130213,0.2446518,42619.0,42615.0,0.0006729]
["bitfinex","BTCUSD",1644225131014,0.2446518,42619.0,42611.0,0.18592458]
["bitfinex","BTCUSD",1644225131015,0.75,42617.0,42611.0,0.18592458]
["bitfinex","BTCUSD",1644225131213,0.38370143,42618.0,42611.0,0.00988158]
["bitfinex","BTCUSD",1644225131214,0.30137943,42613.0,42611.0,0.00988158]
["bitfinex","BTCUSD",1644225131514,0.30137943,42613.0,42606.0,0.01907436]
["bitfinex","BTCUSD",1644225131515,0.75,42611.0,42606.0,0.01907436]
["bitfinex","BTCUSD",1644225131714,0.34827943,42610.0,42606.0,0.01907436]
["bitfinex","BTCUSD",1644225131912,0.82946122,42607.0,42606.0,0.01907436]
["bitfinex","BTCUSD",1644225132110,0.87636122,42607.0,42604.0,0.058712]
["bitfinex","BTCUSD",1644225132310,0.035422,42606.0,42604.0,0.058712]
["bitfinex","BTCUSD",1644225132511,0.082322,42606.0,42604.0,0.058712]
["bitfinex","BTCUSD",1644225136061,0.27769832,42605.0,42604.0,0.058712]
["bitfinex","BTCUSD",1644225136262,0.31312032,42605.0,42603.0,0.11742]
["bitfinex","BTCUSD",1644225136510,0.32796817,42604.0,42603.0,0.11742]
["bitfinex","BTCUSD",1644225136710,0.32796817,42604.0,42602.0,0.117429]
["bitfinex","BTCUSD",1644225136909,0.27997775,42603.0,42602.0,0.117429]
["bitfinex","BTCUSD",1644225138112,0.0469,42606.0,42602.0,0.117429]
["bitfinex","BTCUSD",1644225138312,0.035422,42605.0,42602.0,0.117429]
["bitfinex","BTCUSD",1644225138513,0.082322,42605.0,42602.0,0.11810146]
["bitfinex","BTCUSD",1644225139612,0.082322,42605.0,42602.0,0.117429]
["bitfinex","BTCUSD",1644225141460,0.29302816,42604.0,42602.0,0.117429]
["bitfinex","BTCUSD",1644225142557,0.035422,42603.0,42602.0,0.117429]
["bitfinex","BTCUSD",1644225142757,0.33001419,42603.0,42602.0,0.117429]
["bitfinex","BTCUSD",1644225145110,0.035422,42603.0,42602.0,0.117429]
["bitfinex","BTCUSD",1644225145910,0.42,42604.0,42602.0,0.117429]
["bitfinex","BTCUSD",1644225146612,0.20250311,42607.0,42606.0,0.11649971]
["bitfinex","BTCUSD",1644225146811,0.23792511,42607.0,42606.0,0.11649971]
["bitfinex","BTCUSD",1644225147011,0.035422,42607.0,42606.0,0.11649971]
["bitfinex","BTCUSD",1644225147413,0.3360665,42609.0,42606.0,0.11649971]
["bitfinex","BTCUSD",1644225147661,0.035422,42608.0,42606.0,0.11649971]
["bitfinex","BTCUSD",1644225148063,0.1175,42611.0,42606.0,0.11649971]
["bitfinex","BTCUSD",1644225148261,0.18814154,42613.0,42608.0,0.05]
["bitfinex","BTCUSD",1644225148262,0.02720678,42613.0,42608.0,0.05]
["bitfinex","BTCUSD",1644225148462,0.5,42612.0,42608.0,0.05]
["bitfinex","BTCUSD",1644225148663,0.02720678,42613.0,42608.0,0.05]
["bitfinex","BTCUSD",1644225148864,0.02720678,42613.0,42607.0,0.00022153]
["bitfinex","BTCUSD",1644225149162,0.06404891,42611.0,42606.0,0.35675737]
["bitfinex","BTCUSD",1644225149360,0.06404891,42611.0,42608.0,0.00063607]
["bitfinex","BTCUSD",1644225149561,0.02720678,42613.0,42608.0,0.00063607]
["bitfinex","BTCUSD",1644225149761,0.02720678,42613.0,42608.0,0.05063607]
["bitfinex","BTCUSD",1644225150361,0.02720678,42613.0,42608.0,0.05]
["bitfinex","BTCUSD",1644225150563,0.02720678,42613.0,42608.0,0.2430535]
["bitfinex","BTCUSD",1644225150762,0.1150249,42613.0,42608.0,0.050625]
["bitfinex","BTCUSD",1644225151611,0.1150249,42613.0,42608.0,0.05]
["bitfinex","BTCUSD",1644225151810,0.1150249,42613.0,42608.0,0.050625]
["bitfinex","BTCUSD",1644225152012,0.1150249,42613.0,42608.0,0.05084653]
["bitfinex","BTCUSD",1644225152811,0.1150249,42613.0,42608.0,0.05022153]
["bitfinex","BTCUSD",1644225153012,0.02720678,42613.0,42612.0,0.23161896]
["bitfinex","BTCUSD",1644225153215,0.06262878,42613.0,42612.0,0.23161896]
["bitfinex","BTCUSD",1644225155661,0.06262878,42613.0,42610.0,0.11823626]
["bitfinex","BTCUSD",1644225155863,0.06262878,42613.0,42610.0,0.11801473]
["bitfinex","BTCUSD",1644225156263,0.06262878,42613.0,42610.0,0.00062573]
["bitfinex","BTCUSD",1644225156463,0.06262878,42613.0,42607.0,0.00022153]
["bitfinex","BTCUSD",1644225156664,0.06262878,42613.0,42609.0,0.00062574]
["bitfinex","BTCUSD",1644225156862,2.74204381,42613.0,42609.0,0.00062574]
["bitfinex","BTCUSD",1644225157261,2.89204381,42613.0,42609.0,0.00062574]
["bitfinex","BTCUSD",1644225157462,0.23922183,42610.0,42609.0,0.00062574]
["bitfinex","BTCUSD",1644225157663,0.23922183,42610.0,42607.0,0.00022153]
["bitfinex","BTCUSD",1644225157664,0.40032202,42610.0,42607.0,0.00022153]
["bitfinex","BTCUSD",1644225157864,0.36490002,42610.0,42609.0,0.00062569]
["bitfinex","BTCUSD",1644225158064,0.40032202,42610.0,42609.0,0.00062569]
["bitfinex","BTCUSD",1644225158765,0.40032202,42610.0,42607.0,0.00022153]
["bitfinex","BTCUSD",1644225159016,0.035422,42609.0,42607.0,0.00062571]
["bitfinex","BTCUSD",1644225159215,0.035422,42609.0,42607.0,0.00084724]
["bitfinex","BTCUSD",1644225159417,0.035422,42609.0,42607.0,0.00062571]
["bitfinex","BTCUSD",1644225159616,0.082322,42609.0,42607.0,0.00062571]
["bitfinex","BTCUSD",1644225160014,0.082322,42609.0,42606.0,0.11672124]
["bitfinex","BTCUSD",1644225160216,0.082322,42609.0,42606.0,0.11712543]
["bitfinex","BTCUSD",1644225160416,0.23333062,42608.0,42606.0,0.11712543]
["bitfinex","BTCUSD",1644225160618,0.035422,42607.0,42606.0,0.11712543]
["bitfinex","BTCUSD",1644225161219,0.035422,42607.0,42606.0,0.11649971]
["bitfinex","BTCUSD",1644225161619,0.082322,42607.0,42606.0,0.11649971]
["bitfinex","BTCUSD",1644225164162,0.035422,42607.0,42606.0,0.11649971]
["bitfinex","BTCUSD",1644225169617,0.0469,42609.0,42606.0,0.11649971]
["bitfinex","BTCUSD",1644225169819,0.0469,42609.0,42606.0,0.11672124]
["bitfinex","BTCUSD",1644225170173,0.035422,42608.0,42606.0,0.11672124]
["bitfinex","BTCUSD",1644225170375,0.035422,42608.0,42606.0,0.11649971]
["bitfinex","BTCUSD",1644225172077,0.0469,42607.0,42606.0,0.11649971]
["bitfinex","BTCUSD",1644225172279,0.082322,42607.0,42606.0,0.11672124]
["bitfinex","BTCUSD",1644225172477,0.082322,42607.0,42606.0,0.11649971]
["bitfinex","BTCUSD",1644225173179,0.035422,42607.0,42606.0,0.11649971]
["bitfinex","BTCUSD",1644225173377,0.28661295,42610.0,42606.0,0.11649971]
["bitfinex","BTCUSD",1644225173579,0.035422,42609.0,42606.0,0.11649971]
["bitfinex","BTCUSD",1644225174013,0.2088371,42607.0,42606.0,0.11649971]
["bitfinex","BTCUSD",1644225174408,0.2442591,42607.0,42606.0,0.11649971]
["bitfinex","BTCUSD",1644225175308,0.035422,42607.0,42606.0,0.11649971]
["bitfinex","BTCUSD",1644225176512,0.2425908,42607.0,42606.0,0.11649971]
["bitfinex","BTCUSD",1644225177310,0.035422,42607.0,42606.0,0.11649971]
["bitfinex","BTCUSD",1644225178163,0.07567819,42610.0,42606.0,0.11649971]
["bitfinex","BTCUSD",1644225178362,0.28742671,42610.0,42606.0,0.11649971]
["bitfinex","BTCUSD",1644225179363,0.28742671,42610.0,42606.0,0.11712544]
["bitfinex","BTCUSD",1644225179763,0.58793052,42610.0,42606.0,0.11712544]
["bitfinex","BTCUSD",1644225180167,0.28742671,42610.0,42606.0,0.11712544]
["bitfinex","BTCUSD",1644225180464,0.28742671,42610.0,42606.0,0.11649971]
["bitfinex","BTCUSD",1644225180663,0.28742671,42610.0,42606.0,0.11712544]
["bitfinex","BTCUSD",1644225180864,0.30050381,42609.0,42606.0,0.11712544]
["bitfinex","BTCUSD",1644225181063,0.58793052,42610.0,42606.0,0.11712544]
["bitfinex","BTCUSD",1644225181616,0.35922181,42608.0,42606.0,0.11649971]
["bitfinex","BTCUSD",1644225181815,0.35922181,42608.0,42606.0,0.11712544]
["bitfinex","BTCUSD",1644225181816,2.21426661,42607.0,42606.0,0.11712544]
["bitfinex","BTCUSD",1644225182212,2.47520137,42607.0,42606.0,0.11712544]
["bitfinex","BTCUSD",1644225182414,0.30783476,42607.0,42606.0,0.11712544]
["bitfinex","BTCUSD",1644225182614,0.46611868,42607.0,42606.0,0.11712544]
["bitfinex","BTCUSD",1644225182813,0.46611868,42607.0,42606.0,0.11649971]
["bitfinex","BTCUSD",1644225182814,0.30518392,42607.0,42606.0,0.11649971]
["bitfinex","BTCUSD",1644225183915,0.60568773,42607.0,42606.0,0.11649971]
["bitfinex","BTCUSD",1644225189913,0.30518392,42607.0,42606.0,0.11649971]
["bitfinex","BTCUSD",1644225190115,0.20518392,42607.0,42606.0,0.11649971]
["bitfinex","BTCUSD",1644225190419,0.65568773,42607.0,42606.0,0.11649971]
["bitfinex","BTCUSD",1644225190816,0.60568773,42607.0,42606.0,0.11649971]
["bitfinex","BTCUSD",1644225191816,0.60568773,42607.0,42606.0,0.11063434]
["bitfinex","BTCUSD",1644225192860,0.65568773,42607.0,42606.0,0.11063434]
["bitfinex","BTCUSD",1644225194665,0.35518392,42607.0,42606.0,0.11063434]
["bitfinex","BTCUSD",1644225194863,0.25518392,42607.0,42606.0,0.11063434]
["bitfinex","BTCUSD",1644225195065,0.35518392,42607.0,42606.0,0.11063434]
["bitfinex","BTCUSD",1644225196264,0.25518392,42607.0,42606.0,0.11063434]
["bitfinex","BTCUSD",1644225196513,0.85518392,42607.0,42606.0,0.11063434]
["bitfinex","BTCUSD",1644225196915,1.01611868,42607.0,42606.0,0.11063434]
["bitfinex","BTCUSD",1644225198313,1.31662249,42607.0,42606.0,0.11063434]
["bitfinex","BTCUSD",1644225200564,1.01611868,42607.0,42606.0,0.11063434]
["bitfinex","BTCUSD",1644225201464,1.01611868,42607.0,42598.0,0.00250335]
["bitfinex","BTCUSD",1644225201465,0.75,42606.0,42598.0,0.00250335]
["bitfinex","BTCUSD",1644225201666,0.5866,42602.0,42598.0,0.00250335]
["bitfinex","BTCUSD",1644225201865,0.30083192,42600.0,42598.0,0.00250335]
["bitfinex","BTCUSD",1644225202065,0.56281014,42599.0,42597.0,0.01937058]
["bitfinex","BTCUSD",1644225202365,0.0469,42598.0,42597.0,0.01937058]
["bitfinex","BTCUSD",1644225202567,0.34037456,42596.0,42595.0,0.05]
["bitfinex","BTCUSD",1644225202765,0.38727456,42596.0,42595.0,0.05]
["bitfinex","BTCUSD",1644225203367,0.38727456,42596.0,42592.0,0.0031]
["bitfinex","BTCUSD",1644225203368,0.808738,42595.0,42592.0,0.0031]
["bitfinex","BTCUSD",1644225203566,0.0469,42594.0,42592.0,0.0031]
["bitfinex","BTCUSD",1644225203766,0.0469,42594.0,42593.0,0.00603037]
["bitfinex","BTCUSD",1644225205317,0.75,42593.0,42591.0,0.00067203]
["bitfinex","BTCUSD",1644225205518,0.3469,42594.0,42591.0,0.00067203]
["bitfinex","BTCUSD",1644225205519,0.3969,42592.0,42591.0,0.00067203]
["bitfinex","BTCUSD",1644225205720,0.0969,42592.0,42589.0,0.002]
["bitfinex","BTCUSD",1644225205917,0.1969,42592.0,42590.0,0.00067205]
["bitfinex","BTCUSD",1644225206317,0.32864482,42591.0,42590.0,0.00067205]
["bitfinex","BTCUSD",1644225206518,0.37554482,42591.0,42590.0,0.00067205]
["bitfinex","BTCUSD",1644225206918,0.37554482,42591.0,42589.0,0.002]
["bitfinex","BTCUSD",1644225207518,0.20113255,42590.0,42589.0,0.002]
["bitfinex","BTCUSD",1644225207767,0.24803255,42590.0,42589.0,0.002]
["bitfinex","BTCUSD",1644225208164,0.53745342,42590.0,42589.0,0.002]
["bitfinex","BTCUSD",1644225208364,0.63745342,42590.0,42589.0,0.002]
["bitfinex","BTCUSD",1644225208567,0.79838818,42590.0,42589.0,0.002]
["bitfinex","BTCUSD",1644225208764,0.63745342,42590.0,42589.0,0.002]
["bitfinex","BTCUSD",1644225209464,0.79844799,42590.0,42589.0,0.002]
["bitfinex","BTCUSD",1644225209667,0.63745342,42590.0,42589.0,0.002]
["bitfinex","BTCUSD",1644225210066,1.13745342,42590.0,42589.0,0.002]
["bitfinex","BTCUSD",1644225210274,0.20326122,42583.0,42581.0,0.02909679]
["bitfinex","BTCUSD",1644225210470,0.0469,42587.0,42581.0,0.02640808]
["bitfinex","BTCUSD",1644225210672,0.08883901,42583.0,42581.0,0.01140808]
["bitfinex","BTCUSD",1644225212114,0.08883901,42583.0,42581.0,0.01030808]
["bitfinex","BTCUSD",1644225214521,0.08883901,42583.0,42581.0,0.05780808]
["bitfinex","BTCUSD",1644225215264,0.08883901,42583.0,42581.0,0.19264408]
["bitfinex","BTCUSD",1644225215265,0.3,42582.0,42581.0,0.19264408]
["bitfinex","BTCUSD",1644225215470,0.3,42582.0,42581.0,0.00780808]
["bitfinex","BTCUSD",1644225215471,0.3969,42582.0,42581.0,0.00780808]
["bitfinex","BTCUSD",1644225215668,0.0969,42582.0,42581.0,0.00780808]
["bitfinex","BTCUSD",1644225215965,0.1869,42582.0,42581.0,0.00780808]
["bitfinex","BTCUSD",1644225216164,0.42019785,42582.0,42581.0,0.00780808]
["bitfinex","BTCUSD",1644225216367,0.75,42580.0,42577.0,0.001]
["bitfinex","BTCUSD",1644225216571,0.04,42578.0,42577.0,0.001]
["bitfinex","BTCUSD",1644225216766,0.0869,42578.0,42577.0,0.001]
["bitfinex","BTCUSD",1644225219914,0.1369,42578.0,42577.0,0.001]
["bitfinex","BTCUSD",1644225220117,0.34386657,42578.0,42574.0,0.001]
["bitfinex","BTCUSD",1644225220317,0.34386657,42578.0,42573.0,0.001]
["bitfinex","BTCUSD",1644225220318,0.04,42575.0,42573.0,0.001]
["bitfinex","BTCUSD",1644225220524,0.6335,42574.0,42573.0,0.00121932]
["bitfinex","BTCUSD",1644225220720,0.6335,42574.0,42573.0,0.001]
["bitfinex","BTCUSD",1644225221116,1.15304983,42574.0,42573.0,0.001]
["bitfinex","BTCUSD",1644225221317,1.238732,42574.0,42573.0,0.001]
["bitfinex","BTCUSD",1644225222219,1.297501,42574.0,42573.0,0.001]
["bitfinex","BTCUSD",1644225222420,0.08358828,42567.0,42564.0,0.09224909]
["bitfinex","BTCUSD",1644225222667,0.08358828,42567.0,42565.0,0.00253326]
["bitfinex","BTCUSD",1644225222866,0.0469,42568.0,42565.0,0.00253326]
["bitfinex","BTCUSD",1644225223667,0.0369,42568.0,42564.0,0.09224909]
["bitfinex","BTCUSD",1644225223869,0.0369,42568.0,42565.0,0.297522]
["bitfinex","BTCUSD",1644225224068,0.01908797,42569.0,42565.0,0.297522]
["bitfinex","BTCUSD",1644225224469,0.07586053,42567.0,42565.0,0.297522]
["bitfinex","BTCUSD",1644225225877,0.01908797,42569.0,42565.0,0.297522]
["bitfinex","BTCUSD",1644225226175,0.01908797,42569.0,42564.0,0.09224909]
["bitfinex","BTCUSD",1644225226423,0.00065118,42568.0,42564.0,0.09224909]
["bitfinex","BTCUSD",1644225226619,0.00065118,42568.0,42565.0,0.2472828]
["bitfinex","BTCUSD",1644225226818,0.00065118,42568.0,42565.0,0.5750978]
["bitfinex","BTCUSD",1644225227218,0.02079848,42570.0,42565.0,0.5750978]
["bitfinex","BTCUSD",1644225227417,0.02079848,42570.0,42565.0,0.2472828]
["bitfinex","BTCUSD",1644225227619,0.06837003,42569.0,42565.0,0.2472828]
["bitfinex","BTCUSD",1644225227820,0.00065118,42569.0,42567.0,0.05]
["bitfinex","BTCUSD",1644225228023,0.02079848,42570.0,42568.0,0.627815]
["bitfinex","BTCUSD",1644225228226,0.02079848,42570.0,42569.0,0.677815]
["bitfinex","BTCUSD",1644225228421,0.02079848,42570.0,42569.0,0.527815]
["bitfinex","BTCUSD",1644225228723,0.02701322,42583.0,42569.0,0.74871163]
["bitfinex","BTCUSD",1644225228921,0.08300479,42578.0,42574.0,0.058742]
["bitfinex","BTCUSD",1644225229924,0.00015733,42578.0,42576.0,0.05]
["bitfinex","BTCUSD",1644225230168,0.00015733,42578.0,42577.0,0.2651511]
["bitfinex","BTCUSD",1644225230370,0.00015733,42578.0,42577.0,0.6429661]
["bitfinex","BTCUSD",1644225230968,0.02015655,42580.0,42579.0,0.327815]
["bitfinex","BTCUSD",1644225231169,0.02067936,42580.0,42578.0,0.05]
["bitfinex","BTCUSD",1644225231568,0.02067936,42580.0,42577.0,0.2651511]
["bitfinex","BTCUSD",1644225231769,0.3281496,42587.0,42575.0,0.25883007]
["bitfinex","BTCUSD",1644225231968,0.079974,42583.0,42575.0,0.35883007]
["bitfinex","BTCUSD",1644225232168,0.2781496,42587.0,42580.0,0.058736]
["bitfinex","BTCUSD",1644225232368,0.02993,42586.0,42580.0,0.058736]
["bitfinex","BTCUSD",1644225233072,0.2781496,42587.0,42580.0,0.108736]
["bitfinex","BTCUSD",1644225233276,0.34711746,42587.0,42581.0,0.08327336]
["bitfinex","BTCUSD",1644225233474,0.2781496,42587.0,42581.0,0.20073536]
["bitfinex","BTCUSD",1644225233673,0.2781496,42587.0,42581.0,0.25073536]
["bitfinex","BTCUSD",1644225233674,0.00016233,42585.0,42581.0,0.25073536]
["bitfinex","BTCUSD",1644225233932,0.00016233,42585.0,42582.0,0.51324089]
["bitfinex","BTCUSD",1644225234218,0.00016233,42585.0,42583.0,0.327815]
["bitfinex","BTCUSD",1644225234419,0.2781496,42587.0,42584.0,0.377815]
["bitfinex","BTCUSD",1644225234617,0.2781496,42587.0,42582.0,0.51324089]
["bitfinex","BTCUSD",1644225234618,0.2781496,42587.0,42586.0,0.377815]
["bitfinex","BTCUSD",1644225235018,0.08044571,42590.0,42587.0,0.058726]
["bitfinex","BTCUSD",1644225235219,0.35428681,42594.0,42588.0,0.26396427]
["bitfinex","BTCUSD",1644225235518,0.35428681,42594.0,42587.0,0.058726]
["bitfinex","BTCUSD",1644225235719,0.02993,42593.0,42587.0,0.058726]
["bitfinex","BTCUSD",1644225235926,0.0304698,42593.0,42587.0,0.32111276]
["bitfinex","BTCUSD",1644225236321,0.07847652,42591.0,42589.0,0.05]
["bitfinex","BTCUSD",1644225237120,0.00057848,42592.0,42589.0,0.05]
["bitfinex","BTCUSD",1644225238171,0.16101713,42597.0,42588.0,0.34178897]
["bitfinex","BTCUSD",1644225238373,0.16101713,42597.0,42594.0,0.05]
["bitfinex","BTCUSD",1644225238579,0.16101713,42597.0,42595.0,0.058711]
["bitfinex","BTCUSD",1644225238772,0.74591187,42606.0,42595.0,0.058711]
["bitfinex","BTCUSD",1644225238773,0.02082188,42601.0,42595.0,0.058711]
["bitfinex","BTCUSD",1644225238973,0.344389,42591.0,42590.0,0.327815]
["bitfinex","BTCUSD",1644225239172,0.344389,42591.0,42590.0,0.80328916]
["bitfinex","BTCUSD",1644225239572,0.344389,42591.0,42590.0,0.90328916]
["bitfinex","BTCUSD",1644225239771,0.07485607,42597.0,42590.0,0.90328916]
["bitfinex","BTCUSD",1644225240170,0.02082188,42601.0,42590.0,0.80328916]
["bitfinex","BTCUSD",1644225240372,0.01882188,42601.0,42592.0,0.058713]
["bitfinex","BTCUSD",1644225240571,0.01882188,42601.0,42593.0,0.27952966]
["bitfinex","BTCUSD",1644225240775,0.00053184,42598.0,42593.0,0.27952966]
["bitfinex","BTCUSD",1644225241718,0.32121123,42604.0,42593.0,0.27952966]
["bitfinex","BTCUSD",1644225241919,0.00053184,42598.0,42593.0,0.27952966]
["bitfinex","BTCUSD",1644225242920,0.16101713,42605.0,42594.0,0.327815]
["bitfinex","BTCUSD",1644225243121,0.00053184,42598.0,42594.0,0.327815]
["bitfinex","BTCUSD",1644225243321,0.00053184,42598.0,42594.0,0.427815]
["bitfinex","BTCUSD",1644225243520,0.00053184,42598.0,42594.0,0.327815]
["bitfinex","BTCUSD",1644225244220,0.06372816,42600.0,42594.0,0.327815]
["bitfinex","BTCUSD",1644225244419,0.00053592,42598.0,42594.0,0.327815]
["bitfinex","BTCUSD",1644225245277,0.06372816,42600.0,42594.0,0.327815]
["bitfinex","BTCUSD",1644225245477,0.00053592,42598.0,42592.0,0.058713]
["bitfinex","BTCUSD",1644225245777,0.00053592,42598.0,42594.0,0.327815]
["bitfinex","BTCUSD",1644225246577,0.06372816,42600.0,42594.0,0.327815]
["bitfinex","BTCUSD",1644225246779,0.00053592,42598.0,42592.0,0.058713]
["bitfinex","BTCUSD",1644225247077,0.00053592,42598.0,42595.0,0.327815]
["bitfinex","BTCUSD",1644225247280,0.25378792,42598.0,42592.0,0.058713]
["bitfinex","BTCUSD",1644225247480,0.00053592,42598.0,42592.0,0.058713]
["bitfinex","BTCUSD",1644225247680,0.05,42597.0,42589.0,0.01838582]
["bitfinex","BTCUSD",1644225247881,0.02993,42596.0,42589.0,0.01838582]
["bitfinex","BTCUSD",1644225248681,0.02993,42596.0,42588.0,0.26582364]
["bitfinex","BTCUSD",1644225249115,0.06836713,42592.0,42588.0,0.26582364]
["bitfinex","BTCUSD",1644225249616,0.00053533,42595.0,42588.0,0.26582364]
["bitfinex","BTCUSD",1644225249617,0.00053533,42595.0,42588.0,0.55556361]
["bitfinex","BTCUSD",1644225249820,0.00053533,42595.0,42590.0,0.327815]
["bitfinex","BTCUSD",1644225250017,0.0214259,42600.0,42592.0,0.327815]
["bitfinex","BTCUSD",1644225250218,0.0214259,42600.0,42592.0,0.427815]
["bitfinex","BTCUSD",1644225250420,0.00053533,42595.0,42592.0,0.427815]
["bitfinex","BTCUSD",1644225251319,0.01811867,42604.0,42600.0,0.25225431]
["bitfinex","BTCUSD",1644225251521,0.01811867,42604.0,42600.0,0.31095931]
["bitfinex","BTCUSD",1644225252219,0.01811867,42604.0,42600.0,0.53971297]
["bitfinex","BTCUSD",1644225252666,0.08453112,42605.0,42600.0,0.53971297]
["bitfinex","BTCUSD",1644225252866,0.00053542,42604.0,42600.0,0.53971297]
["bitfinex","BTCUSD",1644225253767,0.13453112,42605.0,42600.0,0.53971297]
["bitfinex","BTCUSD",1644225253968,0.00053542,42604.0,42600.0,0.60272545]
["bitfinex","BTCUSD",1644225254176,0.00053542,42604.0,42601.0,0.327815]
["bitfinex","BTCUSD",1644225254373,0.00053542,42604.0,42601.0,0.6234834]
["bitfinex","BTCUSD",1644225254582,0.00053542,42604.0,42601.0,0.7234834]
["bitfinex","BTCUSD",1644225255070,0.01918258,42613.0,42601.0,0.7234834]
["bitfinex","BTCUSD",1644225255270,0.00053539,42605.0,42601.0,0.7234834]
["bitfinex","BTCUSD",1644225255470,0.00053539,42605.0,42602.0,0.22787284]
["bitfinex","BTCUSD",1644225255769,0.00053539,42605.0,42603.0,0.327815]
["bitfinex","BTCUSD",1644225256171,0.10474962,42613.0,42603.0,0.327815]
["bitfinex","BTCUSD",1644225256172,0.31664528,42613.0,42609.0,0.21999571]
["bitfinex","BTCUSD",1644225256427,0.10474962,42613.0,42610.0,0.05869]
["bitfinex","BTCUSD",1644225256618,0.08556704,42613.0,42610.0,0.05869]
["bitfinex","BTCUSD",1644225257419,0.02993,42612.0,42610.0,0.05869]
["bitfinex","BTCUSD",1644225257622,0.05,42611.0,42608.0,0.11448]
["bitfinex","BTCUSD",1644225257821,0.05,42611.0,42599.0,0.176074]
["bitfinex","BTCUSD",1644225257822,0.26693654,42609.0,42602.0,0.058703]
["bitfinex","BTCUSD",1644225258119,0.02993,42607.0,42602.0,0.058703]
["bitfinex","BTCUSD",1644225258321,0.05,42604.0,42602.0,0.058703]
["bitfinex","BTCUSD",1644225258718,0.167363,42604.0,42602.0,0.058703]
["bitfinex","BTCUSD",1644225260567,0.167363,42604.0,42596.0,0.26648923]
["bitfinex","BTCUSD",1644225260867,0.117363,42604.0,42596.0,0.31648923]
["bitfinex","BTCUSD",1644225261270,0.00053672,42602.0,42596.0,0.31648923]
["bitfinex","BTCUSD",1644225261670,0.00053672,42602.0,42597.0,0.327815]
["bitfinex","BTCUSD",1644225261876,0.00053672,42602.0,42596.0,0.05]
["bitfinex","BTCUSD",1644225261877,0.04743672,42602.0,42596.0,0.05]
["bitfinex","BTCUSD",1644225262071,0.0469,42602.0,42596.0,0.05]
["bitfinex","BTCUSD",1644225262471,0.00053519,42601.0,42596.0,0.05]
["bitfinex","BTCUSD",1644225263272,0.0469,42602.0,42596.0,0.05]
["bitfinex","BTCUSD",1644225263471,0.25404453,42601.0,42596.0,0.05]
["bitfinex","BTCUSD",1644225263673,0.25457972,42601.0,42596.0,0.05]
["bitfinex","BTCUSD",1644225263929,0.30457972,42601.0,42590.0,0.01993159]
["bitfinex","BTCUSD",1644225264123,0.05,42599.0,42590.0,0.01993159]
["bitfinex","BTCUSD",1644225264824,0.08761661,42591.0,42590.0,0.19168214]
["bitfinex","BTCUSD",1644225265021,0.08761661,42591.0,42590.0,0.51949714]
["bitfinex","BTCUSD",1644225265421,0.08761661,42591.0,42590.0,0.61949714]
["bitfinex","BTCUSD",1644225265821,0.08761661,42591.0,42590.0,0.327815]
["bitfinex","BTCUSD",1644225266024,0.08761661,42591.0,42588.0,0.02117111]
["bitfinex","BTCUSD",1644225266227,0.0469,42590.0,42588.0,0.02117111]
["bitfinex","BTCUSD",1644225266823,0.07699123,42584.0,42583.0,0.19140606]
["bitfinex","BTCUSD",1644225267025,0.07699123,42584.0,42583.0,0.327815]
["bitfinex","BTCUSD",1644225267671,0.07699123,42584.0,42582.0,0.01953837]
["bitfinex","BTCUSD",1644225267870,0.07699123,42584.0,42582.0,0.01932206]
["bitfinex","BTCUSD",1644225268071,0.0469,42590.0,42582.0,0.02324104]
["bitfinex","BTCUSD",1644225268469,0.00053542,42585.0,42582.0,0.02324104]
["bitfinex","BTCUSD",1644225268872,0.00053542,42585.0,42582.0,0.00391898]
["bitfinex","BTCUSD",1644225269271,0.07239835,42585.0,42584.0,0.26040016]
["bitfinex","BTCUSD",1644225269471,0.07239835,42585.0,42584.0,0.26431893]
["bitfinex","BTCUSD",1644225269472,0.07186293,42585.0,42584.0,0.26431893]
["bitfinex","BTCUSD",1644225269695,0.07186293,42585.0,42584.0,0.00391877]
["bitfinex","BTCUSD",1644225270969,0.05,42586.0,42584.0,0.00391877]
["bitfinex","BTCUSD",1644225271170,0.00054012,42587.0,42584.0,0.00391877]
["bitfinex","BTCUSD",1644225271816,0.0469,42590.0,42584.0,0.00391877]
["bitfinex","BTCUSD",1644225272116,0.00054012,42588.0,42584.0,0.00391877]
["bitfinex","BTCUSD",1644225272316,0.07865152,42585.0,42584.0,0.00391877]
["bitfinex","BTCUSD",1644225272520,0.07865152,42585.0,42579.0,0.1]
["bitfinex","BTCUSD",1644225272717,0.07865152,42585.0,42581.0,0.00021633]
["bitfinex","BTCUSD",1644225273017,0.0469,42590.0,42580.0,0.26027993]
["bitfinex","BTCUSD",1644225273018,0.05,42590.0,42580.0,0.26027993]
["bitfinex","BTCUSD",1644225273218,0.00053913,42585.0,42580.0,0.32008119]
["bitfinex","BTCUSD",1644225273422,0.00053913,42585.0,42581.0,0.327815]
["bitfinex","BTCUSD",1644225273719,0.00053913,42585.0,42584.0,0.327815]
["bitfinex","BTCUSD",1644225273918,0.00053913,42585.0,42584.0,0.427815]
["bitfinex","BTCUSD",1644225274119,0.0756341,42588.0,42584.0,0.427815]
["bitfinex","BTCUSD",1644225274319,0.0756341,42588.0,42584.0,0.42803133]
["bitfinex","BTCUSD",1644225277272,0.04754646,42590.0,42584.0,0.42803133]
["bitfinex","BTCUSD",1644225277476,0.00064646,42590.0,42584.0,0.42803133]
["bitfinex","BTCUSD",1644225277776,0.07078063,42596.0,42584.0,0.42803133]
["bitfinex","BTCUSD",1644225277973,0.00064647,42590.0,42587.0,0.058721]
["bitfinex","BTCUSD",1644225278173,0.00064647,42590.0,42588.0,0.26124931]
["bitfinex","BTCUSD",1644225278374,0.00064647,42590.0,42589.0,0.2403713]
["bitfinex","BTCUSD",1644225278574,0.00064647,42590.0,42589.0,0.32377002]
["bitfinex","BTCUSD",1644225279026,0.11788364,42595.0,42589.0,0.08339872]
["bitfinex","BTCUSD",1644225279325,0.00064649,42592.0,42589.0,0.08339872]
["bitfinex","BTCUSD",1644225279724,0.10461949,42595.0,42590.0,0.1945525]
["bitfinex","BTCUSD",1644225279925,0.02078063,42596.0,42590.0,0.39343114]
["bitfinex","BTCUSD",1644225280925,0.10610481,42597.0,42590.0,0.39343114]
["bitfinex","BTCUSD",1644225281526,0.18056055,42597.0,42590.0,0.39343114]
["bitfinex","BTCUSD",1644225281726,0.00064487,42596.0,42590.0,0.39343114]
["bitfinex","BTCUSD",1644225282525,0.18056055,42597.0,42590.0,0.39343114]
["bitfinex","BTCUSD",1644225282785,0.00064487,42595.0,42590.0,0.1945525]
["bitfinex","BTCUSD",1644225282987,0.05,42594.0,42588.0,0.26124931]
["bitfinex","BTCUSD",1644225284085,0.05,42594.0,42590.0,0.22853721]
["bitfinex","BTCUSD",1644225284283,0.05,42594.0,42590.0,0.35671384]
["bitfinex","BTCUSD",1644225284482,0.05,42594.0,42590.0,0.12817663]
["bitfinex","BTCUSD",1644225284683,0.00064487,42595.0,42590.0,0.12817663]
["bitfinex","BTCUSD",1644225285386,0.00064487,42595.0,42591.0,0.26049407]
["bitfinex","BTCUSD",1644225286284,0.05,42597.0,42591.0,0.52094495]
["bitfinex","BTCUSD",1644225286519,0.05,42597.0,42593.0,0.2453555]
["bitfinex","BTCUSD",1644225286719,0.05,42597.0,42593.0,0.2953555]
["bitfinex","BTCUSD",1644225288422,0.3996,42600.0,42594.0,0.26070117]
["bitfinex","BTCUSD",1644225288624,0.30083192,42603.0,42594.0,0.26070117]
["bitfinex","BTCUSD",1644225288625,0.25055074,42603.0,42594.0,0.26070117]
["bitfinex","BTCUSD",1644225288822,0.30055074,42604.0,42594.0,0.26070117]
["bitfinex","BTCUSD",1644225289021,0.30055074,42604.0,42595.0,0.058712]
["bitfinex","BTCUSD",1644225289221,0.05,42601.0,42595.0,0.058712]
["bitfinex","BTCUSD",1644225289624,0.05,42601.0,42598.0,0.06314]
["bitfinex","BTCUSD",1644225292168,0.05,42601.0,42593.0,0.2953555]
["bitfinex","BTCUSD",1644225293072,0.30055074,42604.0,42593.0,0.2953555]
["bitfinex","BTCUSD",1644225293469,0.30055074,42604.0,42601.0,0.07291245]
["bitfinex","BTCUSD",1644225293672,0.25055074,42604.0,42601.0,0.12291245]
["bitfinex","BTCUSD",1644225294117,0.02993,42603.0,42601.0,0.12291245]
["bitfinex","BTCUSD",1644225294317,0.05,42603.0,42593.0,0.3453555]
["bitfinex","BTCUSD",1644225294519,0.05,42603.0,42593.0,0.3953555]
["bitfinex","BTCUSD",1644225294719,0.05,42603.0,42593.0,0.41648979]
["bitfinex","BTCUSD",1644225294919,0.30055074,42603.0,42593.0,0.41648979]
["bitfinex","BTCUSD",1644225295118,0.30055074,42603.0,42595.0,0.24784385]
["bitfinex","BTCUSD",1644225295318,0.25055074,42602.0,42596.0,0.05]
["bitfinex","BTCUSD",1644225296118,0.25055074,42602.0,42600.0,0.25586149]
["bitfinex","BTCUSD",1644225296319,0.46175787,42605.0,42601.0,0.2591623]
["bitfinex","BTCUSD",1644225296320,0.16092595,42605.0,42601.0,0.2591623]
["bitfinex","BTCUSD",1644225296522,1.33502073,42610.0,42601.0,0.2591623]
["bitfinex","BTCUSD",1644225296523,0.25055074,42608.0,42601.0,0.2591623]
["bitfinex","BTCUSD",1644225296723,1.09073192,42610.0,42601.0,0.2591623]
["bitfinex","BTCUSD",1644225296724,0.41146126,42609.0,42601.0,0.2591623]
["bitfinex","BTCUSD",1644225297022,0.01974585,42606.0,42601.0,0.2591623]
["bitfinex","BTCUSD",1644225297322,0.01974585,42606.0,42602.0,0.27567951]
["bitfinex","BTCUSD",1644225298170,0.01974585,42606.0,42602.0,0.05]
["bitfinex","BTCUSD",1644225298371,0.01974585,42606.0,42601.0,0.3091623]
["bitfinex","BTCUSD",1644225298573,0.02039072,42606.0,42601.0,0.3091623]
["bitfinex","BTCUSD",1644225299069,0.00064487,42606.0,42603.0,0.22729605]
["bitfinex","BTCUSD",1644225299268,0.00064487,42606.0,42601.0,0.3091623]
["bitfinex","BTCUSD",1644225299469,0.25055074,42609.0,42601.0,0.3091623]
["bitfinex","BTCUSD",1644225299670,0.00064487,42607.0,42601.0,0.3091623]
["bitfinex","BTCUSD",1644225299870,0.00064487,42607.0,42602.0,0.24716505]
["bitfinex","BTCUSD",1644225300069,0.00064487,42607.0,42606.0,0.06575156]
["bitfinex","BTCUSD",1644225300572,0.00064487,42607.0,42606.0,0.54175723]
["bitfinex","BTCUSD",1644225300771,0.41145835,42612.0,42606.0,0.59175723]
["bitfinex","BTCUSD",1644225300972,0.00064487,42609.0,42606.0,0.59175723]
["bitfinex","BTCUSD",1644225301422,0.00064487,42609.0,42606.0,0.59167665]
["bitfinex","BTCUSD",1644225301816,0.32021909,42612.0,42606.0,0.38317298]
["bitfinex","BTCUSD",1644225302016,0.00063681,42610.0,42606.0,0.38317298]
["bitfinex","BTCUSD",1644225302618,0.39969456,42613.0,42606.0,0.48317298]
["bitfinex","BTCUSD",1644225302818,0.39969456,42613.0,42609.0,0.21766545]
["bitfinex","BTCUSD",1644225303020,0.23878695,42613.0,42610.0,0.25852662]
["bitfinex","BTCUSD",1644225303229,0.23848755,42613.0,42610.0,0.25852662]
["bitfinex","BTCUSD",1644225303618,0.23848755,42613.0,42611.0,0.22949261]
["bitfinex","BTCUSD",1644225303824,0.0012994,42614.0,42612.0,0.05]
["bitfinex","BTCUSD",1644225304019,0.30226525,42622.0,42618.0,0.20205987]
["bitfinex","BTCUSD",1644225304221,0.30226525,42622.0,42617.0,0.05]
["bitfinex","BTCUSD",1644225304222,0.001,42622.0,42617.0,0.05]
["bitfinex","BTCUSD",1644225304820,0.001,42622.0,42615.0,0.74365582]
["bitfinex","BTCUSD",1644225305021,0.031,42619.0,42615.0,0.74365582]
["bitfinex","BTCUSD",1644225305270,0.031,42619.0,42617.0,0.29067615]
["bitfinex","BTCUSD",1644225305470,0.031,42619.0,42617.0,0.61849115]
["bitfinex","BTCUSD",1644225305672,0.031,42619.0,42618.0,0.26317161]
["bitfinex","BTCUSD",1644225305872,0.03164328,42619.0,42618.0,0.26317161]
["bitfinex","BTCUSD",1644225306072,0.03164328,42619.0,42618.0,0.59098661]
["bitfinex","BTCUSD",1644225306271,0.03164328,42619.0,42618.0,0.69098661]
["bitfinex","BTCUSD",1644225306474,0.03164328,42619.0,42618.0,0.36317161]
["bitfinex","BTCUSD",1644225306673,0.031,42619.0,42618.0,0.36317161]
["bitfinex","BTCUSD",1644225307073,0.031,42619.0,42618.0,0.1]
["bitfinex","BTCUSD",1644225307472,0.031,42619.0,42617.0,0.05]
["bitfinex","BTCUSD",1644225307771,0.031,42619.0,42617.0,0.07185348]
["bitfinex","BTCUSD",1644225308171,0.031,42619.0,42617.0,0.12185348]
["bitfinex","BTCUSD",1644225308672,0.031,42619.0,42617.0,0.05]
["bitfinex","BTCUSD",1644225308931,0.031,42619.0,42618.0,0.2026762]
["bitfinex","BTCUSD",1644225309927,0.031,42619.0,42617.0,0.21741706]
["bitfinex","BTCUSD",1644225310130,0.031,42619.0,42617.0,0.16741706]
["bitfinex","BTCUSD",1644225310526,0.02993,42618.0,42617.0,0.16741706]
["bitfinex","BTCUSD",1644225311234,0.2640158,42618.0,42617.0,0.16741706]
["bitfinex","BTCUSD",1644225311429,0.02993,42618.0,42617.0,0.16741706]
["bitfinex","BTCUSD",1644225313087,0.031,42619.0,42617.0,0.16741706]
["bitfinex","BTCUSD",1644225313487,0.02993,42618.0,42617.0,0.16741706]
["bitfinex","BTCUSD",1644225314290,0.031,42619.0,42617.0,0.16741706]
["bitfinex","BTCUSD",1644225314488,0.031,42619.0,42617.0,0.08370854]
["bitfinex","BTCUSD",1644225314688,0.031,42619.0,42615.0,0.58497882]
["bitfinex","BTCUSD",1644225314887,0.031,42619.0,42618.0,0.16741706]
["bitfinex","BTCUSD",1644225315290,0.03162467,42619.0,42618.0,0.16741706]
["bitfinex","BTCUSD",1644225316438,0.031,42619.0,42618.0,0.16741706]
["bitfinex","BTCUSD",1644225321470,0.031,42619.0,42618.0,0.42387245]
["bitfinex","BTCUSD",1644225321871,0.031,42619.0,42618.0,0.75168745]
["bitfinex","BTCUSD",1644225322672,0.031,42619.0,42618.0,0.85168745]
["bitfinex","BTCUSD",1644225323934,0.031,42619.0,42618.0,0.52387245]
["bitfinex","BTCUSD",1644225324322,0.031,42619.0,42618.0,0.26615853]
["bitfinex","BTCUSD",1644225324523,0.031,42619.0,42618.0,0.59397353]
["bitfinex","BTCUSD",1644225324728,0.031,42619.0,42618.0,0.26615853]
["bitfinex","BTCUSD",1644225326222,0.031,42619.0,42618.0,0.59397353]
["bitfinex","BTCUSD",1644225326422,0.031,42619.0,42618.0,0.36615853]
["bitfinex","BTCUSD",1644225326825,0.031,42619.0,42618.0,0.1]
["bitfinex","BTCUSD",1644225327670,0.031,42619.0,42618.0,0.26271382]
["bitfinex","BTCUSD",1644225328670,0.031,42619.0,42617.0,0.6357566]
["bitfinex","BTCUSD",1644225329273,0.031,42619.0,42617.0,0.5357566]
["bitfinex","BTCUSD",1644225330372,0.031,42619.0,42618.0,0.26466129]
["bitfinex","BTCUSD",1644225330975,0.00092292,42621.0,42618.0,0.26466129]
["bitfinex","BTCUSD",1644225331175,0.00062467,42621.0,42619.0,0.327815]
["bitfinex","BTCUSD",1644225331625,0.00062467,42621.0,42619.0,0.427815]
["bitfinex","BTCUSD",1644225332024,0.00129825,42622.0,42619.0,0.427815]
["bitfinex","BTCUSD",1644225332224,0.00162465,42622.0,42619.0,0.427815]
["bitfinex","BTCUSD",1644225332424,0.00162465,42622.0,42619.0,0.727815]
["bitfinex","BTCUSD",1644225332628,0.00162465,42622.0,42619.0,1.00785322]
["bitfinex","BTCUSD",1644225333230,0.011,42629.0,42620.0,0.7969]
["bitfinex","BTCUSD",1644225333429,0.011,42629.0,42622.0,0.058657]
["bitfinex","BTCUSD",1644225333430,0.00092351,42623.0,42622.0,0.058657]
["bitfinex","BTCUSD",1644225333627,0.00062465,42623.0,42622.0,0.792027]
["bitfinex","BTCUSD",1644225333827,0.00062465,42623.0,42622.0,0.992027]
["bitfinex","BTCUSD",1644225334026,0.20042814,42640.0,42636.0,0.22196584]
["bitfinex","BTCUSD",1644225334227,0.05,42643.0,42637.0,0.06859717]
["bitfinex","BTCUSD",1644225334228,0.20042814,42641.0,42637.0,0.06859717]
["bitfinex","BTCUSD",1644225334529,0.05,42638.0,42637.0,0.06859717]
["bitfinex","BTCUSD",1644225334726,0.20042814,42642.0,42637.0,0.06859717]
["bitfinex","BTCUSD",1644225334932,0.05,42638.0,42637.0,0.06859717]
["bitfinex","BTCUSD",1644225335177,0.05,42638.0,42636.0,0.27196584]
["bitfinex","BTCUSD",1644225335376,0.05,42638.0,42633.0,0.03795829]
["bitfinex","BTCUSD",1644225335576,0.05,42637.0,42633.0,0.03795829]
["bitfinex","BTCUSD",1644225335975,0.26008729,42639.0,42633.0,0.03795829]
["bitfinex","BTCUSD",1644225336173,0.26008729,42639.0,42633.0,0.11322963]
["bitfinex","BTCUSD",1644225336174,0.08602078,42638.0,42633.0,0.11322963]
["bitfinex","BTCUSD",1644225336572,0.08602078,42638.0,42633.0,0.11322921]
["bitfinex","BTCUSD",1644225336776,0.08602078,42638.0,42633.0,0.16322921]
["bitfinex","BTCUSD",1644225336974,0.08665469,42638.0,42633.0,0.16322921]
["bitfinex","BTCUSD",1644225337678,0.08665469,42638.0,42633.0,0.08795787]
["bitfinex","BTCUSD",1644225337876,0.05,42637.0,42633.0,0.08795787]
["bitfinex","BTCUSD",1644225338476,0.05,42635.0,42633.0,0.08795787]
["bitfinex","BTCUSD",1644225339620,0.11976585,42635.0,42633.0,0.08795787]
["bitfinex","BTCUSD",1644225339819,0.11976585,42635.0,42633.0,0.03795787]
["bitfinex","BTCUSD",1644225340421,0.08,42634.0,42633.0,0.03795787]
["bitfinex","BTCUSD",1644225341520,0.3386723,42634.0,42633.0,0.03795787]
["bitfinex","BTCUSD",1644225342424,0.40711596,42634.0,42633.0,0.03795787]
["bitfinex","BTCUSD",1644225342674,0.43704596,42634.0,42630.0,0.01898592]
["bitfinex","BTCUSD",1644225342880,0.13,42631.0,42630.0,0.01898592]
["bitfinex","BTCUSD",1644225343075,0.47093565,42631.0,42630.0,0.01898592]
["bitfinex","BTCUSD",1644225343276,0.67136379,42631.0,42629.0,0.01930073]
["bitfinex","BTCUSD",1644225343477,0.31035814,42630.0,42629.0,0.01930073]
["bitfinex","BTCUSD",1644225343677,0.50711648,42630.0,42629.0,0.01930073]
["bitfinex","BTCUSD",1644225343876,0.75794306,42630.0,42629.0,0.01930073]
["bitfinex","BTCUSD",1644225344374,0.75794306,42630.0,42629.0,0.00563767]
["bitfinex","BTCUSD",1644225344577,0.77160612,42630.0,42629.0,0.00053767]
["bitfinex","BTCUSD",1644225344776,0.52077954,42630.0,42629.0,0.00053767]
["bitfinex","BTCUSD",1644225344977,0.08,42628.0,42627.0,0.00067161]
["bitfinex","BTCUSD",1644225345179,0.54452736,42628.0,42619.0,0.00046]
["bitfinex","BTCUSD",1644225345385,0.36711533,42620.0,42619.0,0.00046]
["bitfinex","BTCUSD",1644225345579,0.74473243,42620.0,42619.0,0.00046]
["bitfinex","BTCUSD",1644225345781,0.77466243,42620.0,42619.0,0.00046]
["bitfinex","BTCUSD",1644225345977,0.5375471,42620.0,42619.0,0.00046]
["bitfinex","BTCUSD",1644225346178,0.27408488,42620.0,42619.0,0.00046]
["bitfinex","BTCUSD",1644225347021,0.1769,42620.0,42619.0,0.00046]
["bitfinex","BTCUSD",1644225349825,0.38144142,42620.0,42619.0,0.00046]
["bitfinex","BTCUSD",1644225350025,0.41137142,42620.0,42619.0,0.00046]
["bitfinex","BTCUSD",1644225350978,0.20683,42620.0,42619.0,0.00046]
["bitfinex","BTCUSD",1644225351175,0.18,42620.0,42619.0,0.00046]
["bitfinex","BTCUSD",1644225351374,0.13,42620.0,42619.0,0.00046]
["bitfinex","BTCUSD",1644225354918,0.08,42620.0,42619.0,0.00046]
["bitfinex","BTCUSD",1644225355320,0.13,42620.0,42619.0,0.00046]
["bitfinex","BTCUSD",1644225358374,0.21873502,42620.0,42619.0,0.00046]
["bitfinex","BTCUSD",1644225358574,0.54133819,42620.0,42619.0,0.00046]
["bitfinex","BTCUSD",1644225358975,1.12076298,42620.0,42619.0,0.00046]
["bitfinex","BTCUSD",1644225359175,0.92005492,42620.0,42619.0,0.00046]
["bitfinex","BTCUSD",1644225359574,1.17094294,42620.0,42619.0,0.00046]
["bitfinex","BTCUSD",1644225359774,0.92005492,42620.0,42619.0,0.00046]
["bitfinex","BTCUSD",1644225360277,1.27094294,42620.0,42619.0,0.00046]
["bitfinex","BTCUSD",1644225360475,1.22964794,42620.0,42619.0,0.00046]
["bitfinex","BTCUSD",1644225360676,1.07875992,42620.0,42619.0,0.00046]
["bitfinex","BTCUSD",1644225361078,0.08,42618.0,42615.0,0.518878]
["bitfinex","BTCUSD",1644225361279,0.43084713,42616.0,42615.0,0.518878]
["bitfinex","BTCUSD",1644225361524,0.43084713,42616.0,42615.0,0.22917297]
["bitfinex","BTCUSD",1644225361525,0.91306368,42616.0,42615.0,0.22917297]
["bitfinex","BTCUSD",1644225361724,0.13,42611.0,42610.0,0.02092351]
["bitfinex","BTCUSD",1644225361923,0.5744715,42611.0,42610.0,0.02092351]
["bitfinex","BTCUSD",1644225362125,0.13,42603.0,42598.0,0.0022]
["bitfinex","BTCUSD",1644225362325,0.2769,42603.0,42598.0,0.0022]
["bitfinex","BTCUSD",1644225362523,0.30683,42603.0,42598.0,0.0022]
["bitfinex","BTCUSD",1644225362925,0.56795514,42603.0,42598.0,0.0022]
["bitfinex","BTCUSD",1644225363125,0.1769,42603.0,42600.0,0.2249694]
["bitfinex","BTCUSD",1644225363325,0.1769,42603.0,42600.0,0.00048135]
["bitfinex","BTCUSD",1644225363724,0.2269,42603.0,42600.0,0.00048135]
["bitfinex","BTCUSD",1644225364024,0.02993,42603.0,42600.0,0.00048135]
["bitfinex","BTCUSD",1644225364423,0.02993,42603.0,42599.0,0.30214387]
["bitfinex","BTCUSD",1644225364625,0.02993,42603.0,42600.0,0.00067191]
["bitfinex","BTCUSD",1644225365573,0.02993,42603.0,42599.0,0.30214387]
["bitfinex","BTCUSD",1644225365772,0.02993,42603.0,42600.0,0.00067191]
["bitfinex","BTCUSD",1644225366874,0.02993,42603.0,42598.0,0.0522]
["bitfinex","BTCUSD",1644225367075,0.0969,42604.0,42598.0,0.0522]
["bitfinex","BTCUSD",1644225367076,0.0969,42604.0,42600.0,0.00067191]
["bitfinex","BTCUSD",1644225368178,0.0969,42604.0,42601.0,0.00067191]
["bitfinex","BTCUSD",1644225368379,0.02993,42603.0,42601.0,0.00067191]
["bitfinex","BTCUSD",1644225369226,0.02993,42603.0,42598.0,0.0022]
["bitfinex","BTCUSD",1644225369227,0.31189311,42603.0,42598.0,0.0022]
["bitfinex","BTCUSD",1644225369424,0.31189311,42603.0,42600.0,0.00067191]
["bitfinex","BTCUSD",1644225370424,0.31189311,42603.0,42598.0,0.0022]
["bitfinex","BTCUSD",1644225371827,0.31189311,42603.0,42600.0,0.00067147]
["bitfinex","BTCUSD",1644225372675,0.35879311,42603.0,42600.0,0.00067147]
["bitfinex","BTCUSD",1644225372874,0.35879311,42603.0,42598.0,0.0022]
["bitfinex","BTCUSD",1644225373073,0.35879311,42603.0,42600.0,0.00067147]
["bitfinex","BTCUSD",1644225374078,0.35879311,42603.0,42598.0,0.0022]
["bitfinex","BTCUSD",1644225374275,0.35879311,42603.0,42600.0,0.00067147]
["bitfinex","BTCUSD",1644225375275,0.35879311,42603.0,42598.0,0.0022]
["bitfinex","BTCUSD",1644225375476,0.07683,42603.0,42600.0,0.00067147]
["bitfinex","BTCUSD",1644225376436,0.07683,42603.0,42602.0,0.00088992]
["bitfinex","BTCUSD",1644225377724,0.57683,42603.0,42602.0,0.00088992]
["bitfinex","BTCUSD",1644225379526,0.86056844,42603.0,42602.0,0.00088992]
["bitfinex","BTCUSD",1644225379726,0.36056844,42603.0,42602.0,0.00088992]
["bitfinex","BTCUSD",1644225379928,0.41056844,42603.0,42602.0,0.00088992]
["bitfinex","BTCUSD",1644225380773,0.07683,42603.0,42602.0,0.00088992]
["bitfinex","BTCUSD",1644225381176,0.02993,42603.0,42602.0,0.00088992]
["bitfinex","BTCUSD",1644225389275,0.52993,42603.0,42602.0,0.00088992]
["bitfinex","BTCUSD",1644225391441,0.52993,42603.0,42602.0,0.00048854]
["bitfinex","BTCUSD",1644225393132,0.02993,42603.0,42602.0,0.00048854]
["bitfinex","BTCUSD",1644225393332,0.02993,42603.0,42602.0,0.02948854]
["bitfinex","BTCUSD",1644225397489,0.02993,42603.0,42602.0,0.02355825]
["bitfinex","BTCUSD",1644225398934,0.11822671,42603.0,42602.0,0.02355825]
["bitfinex","BTCUSD",1644225399325,0.16822671,42603.0,42602.0,0.02355825]
["bitfinex","BTCUSD",1644225400724,0.11822671,42603.0,42602.0,0.02355825]
["bitfinex","BTCUSD",1644225401725,0.16822671,42603.0,42602.0,0.02355825]
["bitfinex","BTCUSD",1644225402530,0.19819671,42603.0,42602.0,0.02355825]
["bitfinex","BTCUSD",1644225402776,0.14819671,42603.0,42602.0,0.02355825]
["bitfinex","BTCUSD",1644225403377,0.0599,42603.0,42602.0,0.02355825]
["bitfinex","BTCUSD",1644225404376,0.14723386,42603.0,42602.0,0.02355825]
["bitfinex","BTCUSD",1644225405182,0.35100192,42605.0,42602.0,0.02355825]
["bitfinex","BTCUSD",1644225406432,0.35100192,42605.0,42602.0,0.01855825]
["bitfinex","BTCUSD",1644225406627,0.07830382,42604.0,42602.0,0.01855825]
["bitfinex","BTCUSD",1644225407929,0.37930574,42604.0,42602.0,0.01855825]
["bitfinex","BTCUSD",1644225408529,0.37930574,42604.0,42602.0,0.01355825]
["bitfinex","BTCUSD",1644225408732,0.22313423,42603.0,42602.0,0.01355825]
["bitfinex","BTCUSD",1644225409133,0.3012447,42603.0,42602.0,0.01355825]
["bitfinex","BTCUSD",1644225409729,0.3512447,42603.0,42602.0,0.01355825]
["bitfinex","BTCUSD",1644225411789,0.3012447,42603.0,42602.0,0.01298734]
["bitfinex","BTCUSD",1644225411988,0.07830382,42604.0,42602.0,0.01298734]
["bitfinex","BTCUSD",1644225411989,0.37954852,42604.0,42602.0,0.01298734]
["bitfinex","BTCUSD",1644225412390,0.07830382,42604.0,42602.0,0.01298734]
["bitfinex","BTCUSD",1644225412590,0.37972572,42604.0,42602.0,0.01298734]
["bitfinex","BTCUSD",1644225413189,0.42972572,42604.0,42602.0,0.01298734]
["bitfinex","BTCUSD",1644225413390,0.37972572,42604.0,42602.0,0.01298734]
["bitfinex","BTCUSD",1644225416032,0.03874907,42606.0,42603.0,0.05]
["bitfinex","BTCUSD",1644225416033,0.34017097,42606.0,42603.0,0.05]
["bitfinex","BTCUSD",1644225416238,0.495,42609.0,42604.0,0.35]
["bitfinex","BTCUSD",1644225416433,0.3014219,42610.0,42608.0,0.05]
["bitfinex","BTCUSD",1644225416632,0.1,42615.0,42609.0,0.05]
["bitfinex","BTCUSD",1644225416633,0.3014219,42612.0,42609.0,0.05]
["bitfinex","BTCUSD",1644225417132,0.08129375,42610.0,42608.0,0.05]
["bitfinex","BTCUSD",1644225417332,0.08129375,42610.0,42604.0,0.35]
["bitfinex","BTCUSD",1644225417533,0.08129375,42610.0,42608.0,0.0006702]
["bitfinex","BTCUSD",1644225418384,0.08129375,42610.0,42607.0,0.20361279]
["bitfinex","BTCUSD",1644225418584,0.3014219,42612.0,42607.0,0.204283]
["bitfinex","BTCUSD",1644225418783,0.3014219,42612.0,42607.0,0.00067021]
["bitfinex","BTCUSD",1644225419183,0.3014219,42612.0,42607.0,0.05067021]
["bitfinex","BTCUSD",1644225419583,0.3014219,42612.0,42607.0,0.05]
["bitfinex","BTCUSD",1644225419784,0.3014219,42612.0,42607.0,0.05067021]
["bitfinex","BTCUSD",1644225420185,0.32298705,42612.0,42607.0,0.05067021]
["bitfinex","BTCUSD",1644225420789,0.32298705,42612.0,42610.0,0.08506274]
["bitfinex","BTCUSD",1644225420988,0.02156515,42612.0,42610.0,0.08506274]
["bitfinex","BTCUSD",1644225421830,0.02156515,42612.0,42610.0,0.13506274]
["bitfinex","BTCUSD",1644225422432,0.3014219,42613.0,42610.0,0.13506274]
["bitfinex","BTCUSD",1644225422632,0.32183258,42614.0,42610.0,0.13506274]
["bitfinex","BTCUSD",1644225423435,0.32183258,42614.0,42610.0,0.13573292]
["bitfinex","BTCUSD",1644225423436,0.02041068,42614.0,42610.0,0.13573292]
["bitfinex","BTCUSD",1644225423633,0.32134633,42615.0,42610.0,0.13573292]
["bitfinex","BTCUSD",1644225423833,0.32134633,42615.0,42610.0,0.05067018]
["bitfinex","BTCUSD",1644225424233,0.52426234,42615.0,42610.0,0.00067018]
["bitfinex","BTCUSD",1644225424433,0.52426234,42615.0,42606.0,0.31441128]
["bitfinex","BTCUSD",1644225424632,0.52426234,42615.0,42610.0,0.00067017]
["bitfinex","BTCUSD",1644225424834,0.75131191,42615.0,42610.0,0.00067017]
["bitfinex","BTCUSD",1644225425285,0.0742029,42612.0,42610.0,0.00067017]
["bitfinex","BTCUSD",1644225425684,0.32025448,42615.0,42607.0,0.3434049]
["bitfinex","BTCUSD",1644225425884,0.32025448,42615.0,42609.0,0.00067019]
["bitfinex","BTCUSD",1644225426886,0.07137726,42613.0,42607.0,0.08121816]
["bitfinex","BTCUSD",1644225427087,0.07137726,42613.0,42610.0,0.00067018]
["bitfinex","BTCUSD",1644225427890,0.01989448,42615.0,42610.0,0.00067018]
["bitfinex","BTCUSD",1644225428189,0.01989448,42615.0,42611.0,0.05]
["bitfinex","BTCUSD",1644225428692,0.01989448,42615.0,42609.0,0.00067018]
["bitfinex","BTCUSD",1644225428938,0.10769193,42615.0,42609.0,0.00067018]
["bitfinex","BTCUSD",1644225429133,0.01989448,42615.0,42610.0,0.05]
["bitfinex","BTCUSD",1644225429532,0.02102385,42615.0,42610.0,0.05067018]
["bitfinex","BTCUSD",1644225429931,0.02102385,42615.0,42610.0,0.00067018]
["bitfinex","BTCUSD",1644225430132,0.08665203,42615.0,42610.0,0.00067018]
["bitfinex","BTCUSD",1644225430532,0.08665203,42615.0,42607.0,0.08121816]
["bitfinex","BTCUSD",1644225430735,0.08665203,42615.0,42610.0,0.00067017]
["bitfinex","BTCUSD",1644225431435,0.19184805,42611.0,42610.0,0.00067017]
["bitfinex","BTCUSD",1644225431635,0.19184805,42611.0,42605.0,0.05]
["bitfinex","BTCUSD",1644225431938,0.19238861,42609.0,42608.0,0.0006702]
["bitfinex","BTCUSD",1644225432795,0.28928861,42609.0,42608.0,0.0006702]
["bitfinex","BTCUSD",1644225432990,0.28928861,42609.0,42602.0,0.01298734]
["bitfinex","BTCUSD",1644225433194,0.28928861,42609.0,42606.0,0.00067022]
["bitfinex","BTCUSD",1644225433195,0.058716,42607.0,42606.0,0.00067022]
["bitfinex","BTCUSD",1644225433392,0.105616,42607.0,42606.0,0.00067022]
["bitfinex","BTCUSD",1644225433592,0.22855093,42607.0,42606.0,0.00067022]
["bitfinex","BTCUSD",1644225433797,0.17855093,42607.0,42606.0,0.00067022]
["bitfinex","BTCUSD",1644225434192,0.32880692,42604.0,42602.0,0.01298734]
["bitfinex","BTCUSD",1644225434694,0.11983493,42607.0,42602.0,0.01298734]
["bitfinex","BTCUSD",1644225435297,0.0469,42607.0,42602.0,0.01298734]
["bitfinex","BTCUSD",1644225435595,0.0469,42607.0,42605.0,0.05]
["bitfinex","BTCUSD",1644225435796,0.1,42609.0,42604.0,0.05]
["bitfinex","BTCUSD",1644225435997,0.1,42609.0,42605.0,0.26641053]
["bitfinex","BTCUSD",1644225436196,0.0209196,42607.0,42605.0,0.26641053]
["bitfinex","BTCUSD",1644225436439,0.0209196,42607.0,42606.0,0.06369591]
["bitfinex","BTCUSD",1644225437232,0.0209196,42607.0,42606.0,0.11369591]
["bitfinex","BTCUSD",1644225438133,0.0209196,42607.0,42606.0,0.06369591]
["bitfinex","BTCUSD",1644225438335,0.1,42609.0,42606.0,0.11369591]
["bitfinex","BTCUSD",1644225438942,0.02082786,42611.0,42607.0,0.26561343]
["bitfinex","BTCUSD",1644225439138,0.02082786,42611.0,42610.0,0.05]
["bitfinex","BTCUSD",1644225439336,0.02082786,42611.0,42610.0,0.28953991]
["bitfinex","BTCUSD",1644225439837,0.01800774,42612.0,42610.0,0.28953991]
["bitfinex","BTCUSD",1644225440036,0.01800774,42612.0,42610.0,0.05]
["bitfinex","BTCUSD",1644225440492,0.01800774,42612.0,42611.0,0.26408847]
["bitfinex","BTCUSD",1644225440692,0.01800774,42612.0,42611.0,0.64159947]
["bitfinex","BTCUSD",1644225441494,0.01800774,42612.0,42611.0,0.88617516]
["bitfinex","BTCUSD",1644225441690,0.01994227,42616.0,42611.0,0.88617516]
["bitfinex","BTCUSD",1644225441991,0.01994227,42616.0,42615.0,0.13077525]
["bitfinex","BTCUSD",1644225442390,0.01994227,42616.0,42615.0,0.39173808]
["bitfinex","BTCUSD",1644225443691,0.02164055,42620.0,42615.0,0.05]
["bitfinex","BTCUSD",1644225443939,0.02164055,42620.0,42616.0,0.05]
["bitfinex","BTCUSD",1644225444334,0.02164055,42620.0,42615.0,0.05]
["bitfinex","BTCUSD",1644225444833,0.02164055,42620.0,42617.0,0.07439813]
["bitfinex","BTCUSD",1644225445333,0.02164055,42620.0,42616.0,0.05]
["bitfinex","BTCUSD",1644225445536,0.02164055,42620.0,42615.0,0.05067012]
["bitfinex","BTCUSD",1644225445736,0.05,42621.0,42615.0,0.05067012]
["bitfinex","BTCUSD",1644225446135,0.05,42621.0,42615.0,0.05]
["bitfinex","BTCUSD",1644225446334,0.05,42621.0,42615.0,0.05067013]
["bitfinex","BTCUSD",1644225446534,0.13541082,42621.0,42616.0,0.06403448]
["bitfinex","BTCUSD",1644225447782,0.05,42621.0,42616.0,0.06403448]
["bitfinex","BTCUSD",1644225448283,0.05,42621.0,42615.0,0.00067013]
["bitfinex","BTCUSD",1644225448583,0.05,42621.0,42606.0,0.05]
["bitfinex","BTCUSD",1644225448786,0.058698,42618.0,42615.0,0.00067013]
["bitfinex","BTCUSD",1644225448982,0.058698,42618.0,42607.0,0.29537593]
["bitfinex","BTCUSD",1644225448983,0.058698,42618.0,42606.0,0.05]
["bitfinex","BTCUSD",1644225449184,0.058698,42618.0,42607.0,0.05]
["bitfinex","BTCUSD",1644225449386,0.058698,42618.0,42606.0,0.05]
["bitfinex","BTCUSD",1644225449387,0.0713083,42614.0,42609.0,0.0794084]
["bitfinex","BTCUSD",1644225449582,0.0713083,42614.0,42609.0,0.1294084]
["bitfinex","BTCUSD",1644225449784,0.0713083,42614.0,42609.0,0.0794084]
["bitfinex","BTCUSD",1644225450383,0.05,42613.0,42609.0,0.0794084]
["bitfinex","BTCUSD",1644225453133,0.05,42613.0,42606.0,0.25419775]
["bitfinex","BTCUSD",1644225453333,0.32630581,42613.0,42603.0,0.05]
["bitfinex","BTCUSD",1644225453634,0.32630581,42613.0,42609.0,0.00067019]
["bitfinex","BTCUSD",1644225453937,0.38501181,42613.0,42609.0,0.00067019]
["bitfinex","BTCUSD",1644225454137,0.0469,42612.0,42609.0,0.00067019]
["bitfinex","BTCUSD",1644225454335,0.21878751,42610.0,42609.0,0.00067019]
["bitfinex","BTCUSD",1644225454541,0.64421273,42610.0,42602.0,0.01298734]
["bitfinex","BTCUSD",1644225454739,0.08861601,42607.0,42602.0,0.01298734]
["bitfinex","BTCUSD",1644225454934,0.0469,42606.0,42602.0,0.01298734]
["bitfinex","BTCUSD",1644225455181,0.0469,42606.0,42602.0,0.06298734]
["bitfinex","BTCUSD",1644225455982,0.0469,42606.0,42602.0,0.06365761]
["bitfinex","BTCUSD",1644225456982,0.0469,42606.0,42602.0,0.06298734]
["bitfinex","BTCUSD",1644225457185,0.0469,42606.0,42602.0,0.06365761]
["bitfinex","BTCUSD",1644225458182,0.0469,42606.0,42602.0,0.06298734]
["bitfinex","BTCUSD",1644225458386,0.0469,42606.0,42602.0,0.06365761]
["bitfinex","BTCUSD",1644225460036,0.0469,42606.0,42605.0,0.05]
["bitfinex","BTCUSD",1644225462137,0.0469,42606.0,42604.0,0.05]
["bitfinex","BTCUSD",1644225462138,0.0469,42606.0,42603.0,0.00067025]
["bitfinex","BTCUSD",1644225462883,0.0469,42606.0,42602.0,0.06298734]
["bitfinex","BTCUSD",1644225463282,0.0469,42606.0,42602.0,0.0636576]
["bitfinex","BTCUSD",1644225463484,0.06621761,42604.0,42602.0,0.0636576]
["bitfinex","BTCUSD",1644225463789,0.28054285,42603.0,42602.0,0.0136576]
["bitfinex","BTCUSD",1644225463984,0.06621761,42604.0,42602.0,0.0136576]
["bitfinex","BTCUSD",1644225464185,0.06621761,42604.0,42602.0,0.01298734]
["bitfinex","BTCUSD",1644225464785,0.11311761,42604.0,42602.0,0.01298734]
["bitfinex","BTCUSD",1644225465087,0.0469,42604.0,42602.0,0.01298734]
["bitfinex","BTCUSD",1644225465284,0.0469,42604.0,42602.0,0.01234771]
["bitfinex","BTCUSD",1644225465485,0.28113496,42603.0,42602.0,0.01234771]
["bitfinex","BTCUSD",1644225465685,0.32803496,42603.0,42602.0,0.01234771]
["bitfinex","BTCUSD",1644225465883,0.05,42605.0,42603.0,0.20835608]
["bitfinex","BTCUSD",1644225466086,0.0469,42604.0,42603.0,0.20835608]
["bitfinex","BTCUSD",1644225468138,0.0469,42604.0,42603.0,0.42108188]
["bitfinex","BTCUSD",1644225469339,0.0469,42604.0,42603.0,0.20835608]
["bitfinex","BTCUSD",1644225476337,0.108717,42607.0,42603.0,0.20835608]
["bitfinex","BTCUSD",1644225477537,0.108717,42607.0,42603.0,0.20898146]
["bitfinex","BTCUSD",1644225478482,0.108717,42607.0,42603.0,0.20835608]
["bitfinex","BTCUSD",1644225478982,0.108717,42607.0,42603.0,0.20898146]
["bitfinex","BTCUSD",1644225479181,0.26,42604.0,42603.0,0.20898146]
["bitfinex","BTCUSD",1644225479581,0.31,42604.0,42603.0,0.20898146]
["bitfinex","BTCUSD",1644225479782,0.31,42604.0,42603.0,0.20835608]
["bitfinex","BTCUSD",1644225482835,0.53331226,42604.0,42603.0,0.20835608]
["bitfinex","BTCUSD",1644225483038,0.53331226,42604.0,42600.0,0.00021597]
["bitfinex","BTCUSD",1644225483039,0.75,42602.0,42600.0,0.00021597]
["bitfinex","BTCUSD",1644225483238,0.75,42602.0,42599.0,0.00021597]
["bitfinex","BTCUSD",1644225483239,0.6335,42601.0,42599.0,0.00021597]
["bitfinex","BTCUSD",1644225483439,0.6335,42601.0,42594.0,0.00021597]
["bitfinex","BTCUSD",1644225483637,0.7335,42601.0,42594.0,0.00021597]
["bitfinex","BTCUSD",1644225483836,0.2133763,42600.0,42598.0,0.0011]
["bitfinex","BTCUSD",1644225484036,0.2133763,42600.0,42594.0,0.00021597]
["bitfinex","BTCUSD",1644225484037,0.0469,42599.0,42594.0,0.00021597]
["bitfinex","BTCUSD",1644225484237,0.0469,42599.0,42593.0,0.001]
["bitfinex","BTCUSD",1644225484238,0.24567108,42595.0,42593.0,0.001]
["bitfinex","BTCUSD",1644225484436,0.0469,42594.0,42593.0,0.001]
["bitfinex","BTCUSD",1644225485283,0.34374115,42594.0,42593.0,0.001]
["bitfinex","BTCUSD",1644225485483,0.34347487,42594.0,42593.0,0.001]
["bitfinex","BTCUSD",1644225485682,0.44347487,42594.0,42593.0,0.001]
["bitfinex","BTCUSD",1644225489743,0.14663372,42594.0,42593.0,0.001]
["bitfinex","BTCUSD",1644225489942,0.04663372,42594.0,42593.0,0.001]
["bitfinex","BTCUSD",1644225492046,0.34994623,42594.0,42593.0,0.001]
["bitfinex","BTCUSD",1644225492446,0.44994623,42594.0,42593.0,0.001]
["bitfinex","BTCUSD",1644225493087,0.49994623,42594.0,42593.0,0.001]
["bitfinex","BTCUSD",1644225494288,0.44994623,42594.0,42593.0,0.001]
["bitfinex","BTCUSD",1644225497938,0.34994623,42594.0,42593.0,0.001]
["bitfinex","BTCUSD",1644225498540,0.39994623,42594.0,42593.0,0.001]
["bitfinex","BTCUSD",1644225498738,0.44994623,42594.0,42593.0,0.001]
["bitfinex","BTCUSD",1644225499839,0.14663372,42594.0,42593.0,0.001]
["bitfinex","BTCUSD",1644225500040,0.42712806,42594.0,42593.0,0.001]
["bitfinex","BTCUSD",1644225500683,0.437864,42594.0,42593.0,0.001]
["bitfinex","BTCUSD",1644225501084,0.42734426,42594.0,42593.0,0.001]
["bitfinex","BTCUSD",1644225501284,0.14663372,42594.0,42593.0,0.001]
["bitfinex","BTCUSD",1644225501689,0.04663372,42594.0,42593.0,0.001]
["bitfinex","BTCUSD",1644225501885,0.32369279,42594.0,42593.0,0.001]
["bitfinex","BTCUSD",1644225502085,0.04663372,42594.0,42593.0,0.001]
["bitfinex","BTCUSD",1644225502286,0.42689687,42594.0,42593.0,0.001]
["bitfinex","BTCUSD",1644225507884,0.42689687,42594.0,42593.0,0.00092856]
["bitfinex","BTCUSD",1644225508885,0.14663372,42594.0,42593.0,0.00092856]
["bitfinex","BTCUSD",1644225509290,0.04663372,42594.0,42593.0,0.00092856]
["bitfinex","BTCUSD",1644225513635,0.56205026,42595.0,42593.0,0.00092856]
["bitfinex","BTCUSD",1644225514439,0.25,42595.0,42593.0,0.00092856]
["bitfinex","BTCUSD",1644225514836,0.15,42595.0,42593.0,0.00092856]
["bitfinex","BTCUSD",1644225515686,0.15,42595.0,42593.0,0.07773724]
["bitfinex","BTCUSD",1644225515986,0.15,42595.0,42593.0,0.00092856]
["bitfinex","BTCUSD",1644225516688,0.208732,42595.0,42593.0,0.00092856]
["bitfinex","BTCUSD",1644225518390,0.198732,42595.0,42593.0,0.00092856]
["bitfinex","BTCUSD",1644225519034,0.248732,42595.0,42593.0,0.00092856]
["bitfinex","BTCUSD",1644225526091,0.248732,42595.0,42593.0,0.00114453]
["bitfinex","BTCUSD",1644225526941,0.248732,42595.0,42593.0,0.00092856]
["bitfinex","BTCUSD",1644225527140,0.248732,42595.0,42593.0,0.00114453]
["bitfinex","BTCUSD",1644225527939,0.60039878,42595.0,42593.0,0.00114453]
["bitfinex","BTCUSD",1644225528141,0.60039878,42595.0,42593.0,0.00092856]
["bitfinex","BTCUSD",1644225528341,0.70039878,42595.0,42593.0,0.00114453]
["bitfinex","BTCUSD",1644225528545,0.35166678,42594.0,42593.0,0.00114453]
["bitfinex","BTCUSD",1644225528940,0.45166678,42594.0,42593.0,0.00114453]
["bitfinex","BTCUSD",1644225529340,0.45166678,42594.0,42593.0,0.00092856]
["bitfinex","BTCUSD",1644225532989,0.1,42594.0,42593.0,0.00114453]
["bitfinex","BTCUSD",1644225533190,0.1,42594.0,42593.0,0.00092856]
["bitfinex","BTCUSD",1644225533391,4.253732,42595.0,42593.0,0.00092856]
["bitfinex","BTCUSD",1644225533936,0.16096763,42594.0,42593.0,0.00092856]
["bitfinex","BTCUSD",1644225534336,0.16096763,42594.0,42593.0,0.00179053]
["bitfinex","BTCUSD",1644225534537,0.21096763,42594.0,42593.0,0.00179053]
["bitfinex","BTCUSD",1644225535439,0.21096763,42594.0,42593.0,0.00157456]
["bitfinex","BTCUSD",1644225535636,0.41468408,42594.0,42593.0,0.00157456]
["bitfinex","BTCUSD",1644225535835,0.51468408,42594.0,42593.0,0.00157456]
["bitfinex","BTCUSD",1644225538004,0.51468408,42594.0,42593.0,0.00179053]
["bitfinex","BTCUSD",1644225538198,0.51468408,42594.0,42593.0,0.00157456]
["bitfinex","BTCUSD",1644225538598,0.56158408,42594.0,42593.0,0.00157456]
["bitfinex","BTCUSD",1644225538999,0.56158408,42594.0,42593.0,0.00179053]
["bitfinex","BTCUSD",1644225539199,0.56158408,42594.0,42593.0,0.00157456]
["bitfinex","BTCUSD",1644225541637,0.56158408,42594.0,42593.0,0.00148638]
["bitfinex","BTCUSD",1644225542236,0.56158408,42594.0,42593.0,0.00084038]
["bitfinex","BTCUSD",1644225548685,1.06158408,42594.0,42593.0,0.00084038]
["bitfinex","BTCUSD",1644225552986,0.56158408,42594.0,42593.0,0.00084038]
["bitfinex","BTCUSD",1644225553187,0.58668877,42594.0,42593.0,0.00084038]
["bitfinex","BTCUSD",1644225553787,0.09915962,42593.0,42592.0,0.00021597]
["bitfinex","BTCUSD",1644225554088,0.50020906,42593.0,42591.0,0.00085134]
["bitfinex","BTCUSD",1644225554290,0.02510469,42592.0,42591.0,0.00021597]
["bitfinex","BTCUSD",1644225554488,0.06603955,42591.0,42590.0,5.00263538]
["bitfinex","BTCUSD",1644225554690,0.74187473,42591.0,42590.0,5.00263538]
["bitfinex","BTCUSD",1644225554888,0.94187473,42591.0,42590.0,5.00263538]
["bitfinex","BTCUSD",1644225555290,1.10284236,42591.0,42590.0,5.00263538]
["bitfinex","BTCUSD",1644225555491,0.77649272,42591.0,42590.0,5.002]
["bitfinex","BTCUSD",1644225555691,1.10272238,42591.0,42590.0,5.002]
["bitfinex","BTCUSD",1644225555891,0.94175475,42591.0,42590.0,5.002]
["bitfinex","BTCUSD",1644225556094,1.10272238,42591.0,42590.0,5.002]
["bitfinex","BTCUSD",1644225556299,0.94175475,42591.0,42590.0,5.002]
["bitfinex","BTCUSD",1644225556558,0.77649235,42591.0,42590.0,5.002]
["bitfinex","BTCUSD",1644225556758,0.61552472,42591.0,42590.0,5.002]
["bitfinex","BTCUSD",1644225557155,0.33803539,42591.0,42590.0,5.002]
["bitfinex","BTCUSD",1644225557363,0.23803539,42591.0,42590.0,5.002]
["bitfinex","BTCUSD",1644225557555,0.33803539,42591.0,42590.0,5.002]
["bitfinex","BTCUSD",1644225558759,0.23803539,42591.0,42590.0,5.002]
["bitfinex","BTCUSD",1644225559057,0.33803539,42591.0,42590.0,5.002]
["bitfinex","BTCUSD",1644225560189,0.23803539,42591.0,42590.0,5.002]
["bitfinex","BTCUSD",1644225560489,0.33803539,42591.0,42590.0,5.002]
["bitfinex","BTCUSD",1644225561293,0.23803539,42591.0,42590.0,5.002]
["bitfinex","BTCUSD",1644225561489,0.33803539,42591.0,42590.0,5.002]
["bitfinex","BTCUSD",1644225561692,0.6642966,42591.0,42590.0,5.002]
["bitfinex","BTCUSD",1644225561889,0.33803651,42591.0,42590.0,5.002]
["bitfinex","BTCUSD",1644225562090,0.33803651,42591.0,42590.0,5.00221597]
["bitfinex","BTCUSD",1644225562494,0.2469,42591.0,42590.0,5.00221597]
["bitfinex","BTCUSD",1644225562693,0.1469,42591.0,42590.0,5.002]
["bitfinex","BTCUSD",1644225563095,0.1469,42591.0,42590.0,5.00221597]
["bitfinex","BTCUSD",1644225563293,0.49830218,42591.0,42590.0,5.00221597]
["bitfinex","BTCUSD",1644225563695,0.89830218,42591.0,42590.0,4.60212542]
["bitfinex","BTCUSD",1644225563955,0.75926981,42591.0,42590.0,4.60212542]
["bitfinex","BTCUSD",1644225564150,0.432967,42591.0,42590.0,4.14189129]
["bitfinex","BTCUSD",1644225564349,0.2469,42591.0,42590.0,4.14189129]
["bitfinex","BTCUSD",1644225564550,0.33663082,42591.0,42590.0,4.14189129]
["bitfinex","BTCUSD",1644225565450,0.38663082,42591.0,42590.0,4.14189129]
["bitfinex","BTCUSD",1644225566049,0.70277846,42591.0,42590.0,4.14189129]
["bitfinex","BTCUSD",1644225566849,0.80277846,42591.0,42590.0,4.14189129]
["bitfinex","BTCUSD",1644225567249,0.48663082,42591.0,42590.0,4.14189129]
["bitfinex","BTCUSD",1644225567998,0.98663082,42591.0,42590.0,4.14189129]
["bitfinex","BTCUSD",1644225568397,1.14759845,42591.0,42590.0,4.14189129]
["bitfinex","BTCUSD",1644225568598,0.98663082,42591.0,42590.0,4.14189129]
["bitfinex","BTCUSD",1644225568801,1.14759845,42591.0,42590.0,4.14189129]
["bitfinex","BTCUSD",1644225569003,1.14759845,42591.0,42590.0,4.14210726]
["bitfinex","BTCUSD",1644225569202,1.14759845,42591.0,42590.0,4.14189129]
["bitfinex","BTCUSD",1644225569602,1.01096763,42591.0,42590.0,4.14189129]
["bitfinex","BTCUSD",1644225569803,0.91096763,42591.0,42590.0,4.14189129]
["bitfinex","BTCUSD",1644225570001,0.75,42591.0,42590.0,4.14189129]
["bitfinex","BTCUSD",1644225570604,0.25,42591.0,42590.0,4.14189129]
["bitfinex","BTCUSD",1644225570802,0.15,42591.0,42590.0,4.14189129]
["bitfinex","BTCUSD",1644225571651,0.21751728,42591.0,42590.0,4.14189129]
["bitfinex","BTCUSD",1644225572050,0.26441728,42591.0,42590.0,4.14189129]
["bitfinex","BTCUSD",1644225573851,0.92316528,42591.0,42590.0,4.14189129]
["bitfinex","BTCUSD",1644225574256,1.18413291,42591.0,42590.0,4.14189129]
["bitfinex","BTCUSD",1644225574455,1.02316528,42591.0,42590.0,4.14189129]
["bitfinex","BTCUSD",1644225574653,1.18413291,42591.0,42590.0,4.14189129]
["bitfinex","BTCUSD",1644225575053,1.47670606,42591.0,42590.0,4.14189129]
["bitfinex","BTCUSD",1644225576496,1.47670606,42591.0,42590.0,4.13689129]
["bitfinex","BTCUSD",1644225578399,1.18413291,42591.0,42590.0,4.13689129]
["bitfinex","BTCUSD",1644225579240,1.46157684,42591.0,42590.0,4.13689129]
["bitfinex","BTCUSD",1644225580139,1.40282884,42591.0,42590.0,4.13689129]
["bitfinex","BTCUSD",1644225582441,1.40282884,42591.0,42590.0,4.03773167]
["bitfinex","BTCUSD",1644225583295,1.40282884,42591.0,42590.0,4.03273167]
["bitfinex","BTCUSD",1644225584699,1.40282884,42591.0,42590.0,3.79725616]
["bitfinex","BTCUSD",1644225585599,1.12538491,42591.0,42590.0,3.79725616]
["bitfinex","BTCUSD",1644225586843,1.40188632,42591.0,42590.0,3.79725616]
["bitfinex","BTCUSD",1644225588046,1.98848632,42591.0,42590.0,3.79725616]
["bitfinex","BTCUSD",1644225588245,1.98848632,42591.0,42590.0,2.49557938]
["bitfinex","BTCUSD",1644225588446,2.39006464,42591.0,42590.0,2.49557938]
["bitfinex","BTCUSD",1644225588745,2.3518288,42591.0,42590.0,2.49557938]
["bitfinex","BTCUSD",1644225588946,1.8518288,42591.0,42590.0,2.49557938]
["bitfinex","BTCUSD",1644225592500,1.57532739,42591.0,42590.0,2.49557938]
["bitfinex","BTCUSD",1644225601195,1.75943353,42591.0,42590.0,2.49557938]
["bitfinex","BTCUSD",1644225601456,1.75943353,42591.0,42576.0,0.002]
["bitfinex","BTCUSD",1644225601457,0.75,42590.0,42576.0,0.002]
["bitfinex","BTCUSD",1644225601646,0.11752905,42580.0,42570.0,0.118]
["bitfinex","BTCUSD",1644225601847,0.11752905,42580.0,42568.0,0.4222]
["bitfinex","BTCUSD",1644225601848,0.058764,42578.0,42568.0,0.4222]
["bitfinex","BTCUSD",1644225602046,0.0469,42577.0,42568.0,0.4222]
["bitfinex","BTCUSD",1644225602246,0.19421833,42575.0,42567.0,0.002]
["bitfinex","BTCUSD",1644225602546,0.08432167,42571.0,42567.0,0.0013]
["bitfinex","BTCUSD",1644225602748,0.0469,42570.0,42567.0,0.0013]
["bitfinex","BTCUSD",1644225607011,0.0469,42570.0,42564.0,0.00196677]
["bitfinex","BTCUSD",1644225607212,0.0469,42570.0,42566.0,0.00066437]
["bitfinex","BTCUSD",1644225607612,0.11303249,42570.0,42566.0,0.00066437]
["bitfinex","BTCUSD",1644225608213,0.13255127,42570.0,42564.0,0.00196677]
["bitfinex","BTCUSD",1644225609043,0.13226867,42570.0,42564.0,0.00196677]
["bitfinex","BTCUSD",1644225609641,0.13226867,42570.0,42564.0,0.00243691]
["bitfinex","BTCUSD",1644225610242,0.15321257,42570.0,42564.0,0.00243691]
["bitfinex","BTCUSD",1644225610442,0.13369379,42570.0,42564.0,0.00243691]
["bitfinex","BTCUSD",1644225610646,0.13369379,42570.0,42564.0,0.00196677]
["bitfinex","BTCUSD",1644225610945,0.0675613,42570.0,42564.0,0.00196677]
["bitfinex","BTCUSD",1644225612344,0.06524785,42570.0,42564.0,0.00196677]
["bitfinex","BTCUSD",1644225614091,0.01863045,42570.0,42564.0,0.00196677]
["bitfinex","BTCUSD",1644225614293,0.03746798,42570.0,42564.0,0.00196677]
["bitfinex","BTCUSD",1644225614491,0.01883753,42570.0,42564.0,0.00263072]
["bitfinex","BTCUSD",1644225615591,0.01883753,42570.0,42564.0,0.00196677]
["bitfinex","BTCUSD",1644225615795,0.01883753,42570.0,42564.0,0.00260697]
["bitfinex","BTCUSD",1644225616447,0.0381864,42570.0,42564.0,0.00260697]
["bitfinex","BTCUSD",1644225616641,0.0381864,42570.0,42564.0,0.00196677]
["bitfinex","BTCUSD",1644225616841,0.0381864,42570.0,42564.0,0.00282015]
["bitfinex","BTCUSD",1644225617042,0.05,42574.0,42564.0,0.26309523]
["bitfinex","BTCUSD",1644225617442,0.05,42573.0,42564.0,0.26309523]
["bitfinex","BTCUSD",1644225617642,0.05,42575.0,42564.0,0.26309523]
["bitfinex","BTCUSD",1644225617844,0.54622647,42576.0,42565.0,0.19032783]
["bitfinex","BTCUSD",1644225618044,0.54622647,42576.0,42568.0,0.06515064]
["bitfinex","BTCUSD",1644225618045,0.75818447,42576.0,42568.0,0.06515064]
["bitfinex","BTCUSD",1644225618245,0.01863665,42575.0,42568.0,0.06515064]
["bitfinex","BTCUSD",1644225618446,0.01863665,42575.0,42567.0,0.00021318]
["bitfinex","BTCUSD",1644225618644,0.01863665,42575.0,42566.0,0.2830615]
["bitfinex","BTCUSD",1644225619045,0.01863665,42575.0,42566.0,0.28284832]
["bitfinex","BTCUSD",1644225619644,0.01863665,42575.0,42567.0,0.06882356]
["bitfinex","BTCUSD",1644225619846,0.01863665,42575.0,42567.0,0.06903674]
["bitfinex","BTCUSD",1644225620498,0.05053121,42576.0,42567.0,0.06903674]
["bitfinex","BTCUSD",1644225620698,0.00053121,42576.0,42567.0,0.06903674]
["bitfinex","BTCUSD",1644225621296,0.00053121,42576.0,42567.0,0.00021318]
["bitfinex","BTCUSD",1644225621499,0.40501365,42577.0,42566.0,0.51955262]
["bitfinex","BTCUSD",1644225621797,0.00053122,42576.0,42566.0,0.51955262]
["bitfinex","BTCUSD",1644225622596,0.00053122,42576.0,42567.0,0.07305348]
["bitfinex","BTCUSD",1644225622797,0.07124515,42577.0,42567.0,0.07326666]
["bitfinex","BTCUSD",1644225622996,0.00053689,42576.0,42567.0,0.07326666]
["bitfinex","BTCUSD",1644225624047,0.0005369,42576.0,42567.0,0.05826666]
["bitfinex","BTCUSD",1644225625144,0.1,42578.0,42567.0,0.05826666]
["bitfinex","BTCUSD",1644225625345,0.0005369,42576.0,42567.0,0.05826666]
["bitfinex","BTCUSD",1644225625747,0.0005369,42576.0,42567.0,1.10516666]
["bitfinex","BTCUSD",1644225625950,0.01879964,42580.0,42567.0,1.10516666]
["bitfinex","BTCUSD",1644225625951,0.01879964,42580.0,42575.0,0.05]
["bitfinex","BTCUSD",1644225626149,0.21100558,42591.0,42579.0,0.05]
["bitfinex","BTCUSD",1644225626349,0.21100558,42591.0,42577.0,0.75]
["bitfinex","BTCUSD",1644225626350,0.21072285,42591.0,42580.0,0.3469]
["bitfinex","BTCUSD",1644225626550,4.005,42595.0,42591.0,0.65]
["bitfinex","BTCUSD",1644225626747,4.005,42595.0,42594.0,0.06798077]
["bitfinex","BTCUSD",1644225627994,4.005,42595.0,42590.0,0.0469]
["bitfinex","BTCUSD",1644225628195,4.005,42595.0,42591.0,0.26408847]
["bitfinex","BTCUSD",1644225628594,4.005,42595.0,42591.0,0.26262083]
["bitfinex","BTCUSD",1644225629195,4.005,42595.0,42593.0,0.07189245]
["bitfinex","BTCUSD",1644225633852,4.005,42595.0,42587.0,0.42067413]
["bitfinex","BTCUSD",1644225635189,0.00019506,42593.0,42588.0,0.08747113]
["bitfinex","BTCUSD",1644225635893,4.005,42595.0,42588.0,0.08747113]
["bitfinex","BTCUSD",1644225637293,4.00485027,42595.0,42588.0,0.08747113]
["bitfinex","BTCUSD",1644225637893,4.05485027,42595.0,42588.0,0.08747113]
["bitfinex","BTCUSD",1644225638696,0.00064775,42594.0,42588.0,0.08747113]
["bitfinex","BTCUSD",1644225639647,4.10485027,42595.0,42588.0,0.08747113]
["bitfinex","BTCUSD",1644225639848,0.00064775,42593.0,42588.0,0.08747113]
["bitfinex","BTCUSD",1644225640246,0.00064775,42593.0,42589.0,0.26848669]
["bitfinex","BTCUSD",1644225640449,0.00064775,42593.0,42589.0,0.262571]
["bitfinex","BTCUSD",1644225640646,4.00485027,42595.0,42588.0,0.08747113]
["bitfinex","BTCUSD",1644225641050,0.00064775,42593.0,42588.0,0.08747113]
["bitfinex","BTCUSD",1644225641852,4.00485027,42595.0,42583.0,0.41663023]
["bitfinex","BTCUSD",1644225642249,0.00064775,42593.0,42583.0,0.41663023]
["bitfinex","BTCUSD",1644225642452,0.00064775,42593.0,42584.0,0.0218903]
["bitfinex","BTCUSD",1644225642691,0.00064775,42593.0,42584.0,0.28069422]
["bitfinex","BTCUSD",1644225642895,0.00064775,42593.0,42584.0,0.54131699]
["bitfinex","BTCUSD",1644225643094,4.00485027,42595.0,42588.0,0.08757311]
["bitfinex","BTCUSD",1644225643296,0.00064775,42591.0,42588.0,0.08757311]
["bitfinex","BTCUSD",1644225644295,4.05485027,42595.0,42588.0,0.08757311]
["bitfinex","BTCUSD",1644225644696,0.00064775,42592.0,42588.0,0.08757311]
["bitfinex","BTCUSD",1644225645598,4.05485027,42595.0,42588.0,0.08757311]
["bitfinex","BTCUSD",1644225645599,0.25472985,42594.0,42588.0,0.08757311]
["bitfinex","BTCUSD",1644225645800,0.25472985,42594.0,42584.0,0.26062277]
["bitfinex","BTCUSD",1644225646101,0.25472985,42594.0,42582.0,0.30712734]
["bitfinex","BTCUSD",1644225646102,0.25472985,42594.0,42582.0,0.0219419]
["bitfinex","BTCUSD",1644225646304,0.05,42592.0,42582.0,0.0219419]
["bitfinex","BTCUSD",1644225646545,0.05,42592.0,42581.0,0.01880766]
["bitfinex","BTCUSD",1644225646745,0.0469,42591.0,42581.0,0.01880766]
["bitfinex","BTCUSD",1644225646945,0.22010063,42586.0,42581.0,0.01880766]
["bitfinex","BTCUSD",1644225647148,0.0469,42591.0,42584.0,0.0826117]
["bitfinex","BTCUSD",1644225647945,0.0469,42591.0,42581.0,0.01880766]
["bitfinex","BTCUSD",1644225648147,0.34280517,42587.0,42581.0,0.01880766]
["bitfinex","BTCUSD",1644225648346,0.39280517,42587.0,42581.0,0.01880766]
["bitfinex","BTCUSD",1644225648549,0.39280517,42587.0,42579.0,0.01915234]
["bitfinex","BTCUSD",1644225648550,0.0469,42586.0,42579.0,0.01893916]
["bitfinex","BTCUSD",1644225648744,0.0969,42586.0,42579.0,0.01893916]
["bitfinex","BTCUSD",1644225648947,0.0969,42586.0,42581.0,0.08847336]
["bitfinex","BTCUSD",1644225650809,0.05,42586.0,42581.0,0.08847336]
["bitfinex","BTCUSD",1644225651510,0.72866445,42589.0,42581.0,0.08847336]
["bitfinex","BTCUSD",1644225651511,0.77866445,42589.0,42581.0,0.08847336]
["bitfinex","BTCUSD",1644225652512,0.82866445,42589.0,42581.0,0.08847336]
["bitfinex","BTCUSD",1644225653316,0.82866445,42589.0,42577.0,0.00021318]
["bitfinex","BTCUSD",1644225653518,0.82866445,42589.0,42576.0,0.00021318]
["bitfinex","BTCUSD",1644225653519,0.05,42587.0,42576.0,0.00021318]
["bitfinex","BTCUSD",1644225653718,0.05,42587.0,42572.0,0.00021318]
["bitfinex","BTCUSD",1644225653719,0.0469,42586.0,42572.0,0.00021318]
["bitfinex","BTCUSD",1644225653953,0.0469,42586.0,42573.0,0.01896201]
["bitfinex","BTCUSD",1644225654148,0.0469,42586.0,42573.0,0.01961723]
["bitfinex","BTCUSD",1644225654348,0.29526726,42586.0,42573.0,0.01961723]
["bitfinex","BTCUSD",1644225654548,0.29526726,42586.0,42573.0,0.00065522]
["bitfinex","BTCUSD",1644225654748,0.31442009,42586.0,42573.0,0.00065522]
["bitfinex","BTCUSD",1644225654950,0.41442009,42586.0,42580.0,0.07120077]
["bitfinex","BTCUSD",1644225655951,0.07070327,42586.0,42580.0,0.07120077]
["bitfinex","BTCUSD",1644225656152,0.3572651,42582.0,42574.0,0.00021318]
["bitfinex","BTCUSD",1644225656355,0.3572651,42582.0,42573.0,0.00066486]
["bitfinex","BTCUSD",1644225656356,0.33922758,42581.0,42572.0,0.00021318]
["bitfinex","BTCUSD",1644225656653,0.33922758,42581.0,42573.0,0.00066488]
["bitfinex","BTCUSD",1644225656654,2.59383888,42580.0,42573.0,0.00066488]
["bitfinex","BTCUSD",1644225656853,0.32538237,42579.0,42573.0,0.00066488]
["bitfinex","BTCUSD",1644225657252,0.47538237,42579.0,42575.0,0.0689045]
["bitfinex","BTCUSD",1644225657455,0.0969,42579.0,42575.0,0.0689045]
["bitfinex","BTCUSD",1644225657695,0.1969,42579.0,42575.0,0.0689045]
["bitfinex","BTCUSD",1644225657896,0.0469,42579.0,42575.0,0.0689045]
["bitfinex","BTCUSD",1644225660302,0.15,42580.0,42576.0,0.35]
["bitfinex","BTCUSD",1644225660303,0.1,42580.0,42576.0,0.35]
["bitfinex","BTCUSD",1644225660503,0.0469,42579.0,42576.0,0.00021318]
["bitfinex","BTCUSD",1644225660701,0.1,42580.0,42575.0,0.0689045]
["bitfinex","BTCUSD",1644225660902,0.15,42580.0,42575.0,0.0689045]
["bitfinex","BTCUSD",1644225662147,0.15,42580.0,42575.0,0.0681045]
["bitfinex","BTCUSD",1644225662750,0.15,42580.0,42575.0,0.06831768]
["bitfinex","BTCUSD",1644225663650,0.15,42580.0,42575.0,0.04331768]
["bitfinex","BTCUSD",1644225663847,0.1,42580.0,42575.0,0.04331768]
["bitfinex","BTCUSD",1644225664851,0.1,42580.0,42575.0,0.0431045]
["bitfinex","BTCUSD",1644225665898,0.1,42580.0,42574.0,0.00021318]
["bitfinex","BTCUSD",1644225666099,0.1,42580.0,42573.0,0.00066485]
["bitfinex","BTCUSD",1644225667102,0.1,42580.0,42576.0,0.06678305]
["bitfinex","BTCUSD",1644225668960,0.1631,42583.0,42577.0,0.25277737]
["bitfinex","BTCUSD",1644225668964,0.1131,42583.0,42577.0,0.25277737]
["bitfinex","BTCUSD",1644225669150,0.01972988,42587.0,42577.0,0.25299055]
["bitfinex","BTCUSD",1644225669848,0.01972988,42587.0,42584.0,0.21854329]
["bitfinex","BTCUSD",1644225670051,0.01972988,42587.0,42585.0,0.08180128]
["bitfinex","BTCUSD",1644225671050,0.01972988,42587.0,42586.0,0.19194369]
["bitfinex","BTCUSD",1644225671250,0.1,42591.0,42585.0,0.08180128]
["bitfinex","BTCUSD",1644225671655,0.00064696,42593.0,42586.0,0.3]
["bitfinex","BTCUSD",1644225671856,4.00485027,42595.0,42586.0,0.35]
["bitfinex","BTCUSD",1644225672052,4.00485027,42595.0,42587.0,0.0469]
["bitfinex","BTCUSD",1644225672252,0.00064702,42593.0,42587.0,0.0469]
["bitfinex","BTCUSD",1644225672553,0.00064702,42593.0,42590.0,0.27792308]
["bitfinex","BTCUSD",1644225672798,0.00064702,42593.0,42591.0,0.0469]
["bitfinex","BTCUSD",1644225673197,4.00485027,42595.0,42591.0,0.0469]
["bitfinex","BTCUSD",1644225673396,0.0001947,42594.0,42592.0,0.07028257]
["bitfinex","BTCUSD",1644225673798,0.0001947,42594.0,42593.0,0.0469]
["bitfinex","BTCUSD",1644225674396,4.00485027,42595.0,42593.0,0.0469]
["bitfinex","BTCUSD",1644225674598,4.00485027,42595.0,42585.0,0.51529137]
["bitfinex","BTCUSD",1644225675296,4.00485027,42595.0,42587.0,0.23929016]
["bitfinex","BTCUSD",1644225675898,0.0001947,42593.0,42587.0,0.23929016]
["bitfinex","BTCUSD",1644225676548,0.0001947,42593.0,42588.0,0.2610424]
["bitfinex","BTCUSD",1644225676748,4.00485027,42595.0,42588.0,0.2610424]
["bitfinex","BTCUSD",1644225676950,4.00485027,42595.0,42593.0,0.07348246]
["bitfinex","BTCUSD",1644225677349,4.00485027,42595.0,42585.0,0.35625591]
["bitfinex","BTCUSD",1644225677548,4.00485027,42595.0,42586.0,0.26383708]
["bitfinex","BTCUSD",1644225677750,0.05,42593.0,42586.0,0.26383708]
["bitfinex","BTCUSD",1644225678048,4.00485027,42595.0,42585.0,0.09622]
["bitfinex","BTCUSD",1644225678254,0.20882612,42591.0,42585.0,0.36225419]
["bitfinex","BTCUSD",1644225678549,0.20882612,42591.0,42585.0,0.09622]
["bitfinex","BTCUSD",1644225678951,0.05,42590.0,42585.0,0.09622]
["bitfinex","BTCUSD",1644225680302,0.05,42590.0,42587.0,0.08550223]
["bitfinex","BTCUSD",1644225680603,0.20882612,42591.0,42587.0,0.08550223]
["bitfinex","BTCUSD",1644225681002,0.00064699,42593.0,42587.0,0.08550223]
["bitfinex","BTCUSD",1644225681604,0.15,42594.0,42587.0,0.08550223]
["bitfinex","BTCUSD",1644225681803,0.00064702,42593.0,42587.0,0.08550223]
["bitfinex","BTCUSD",1644225682002,0.26526776,42593.0,42587.0,0.08550223]
["bitfinex","BTCUSD",1644225682603,0.00064702,42593.0,42589.0,0.24771075]
["bitfinex","BTCUSD",1644225682805,0.1,42594.0,42589.0,0.24771075]
["bitfinex","BTCUSD",1644225683004,0.00064702,42593.0,42589.0,0.24771075]
["bitfinex","BTCUSD",1644225684052,0.1,42594.0,42589.0,0.24771075]
["bitfinex","BTCUSD",1644225684249,0.00064704,42593.0,42589.0,0.24771075]
["bitfinex","BTCUSD",1644225685550,0.00064704,42593.0,42589.0,0.24761089]
["bitfinex","BTCUSD",1644225686451,0.1,42594.0,42589.0,0.24761089]
["bitfinex","BTCUSD",1644225686650,0.00064704,42593.0,42589.0,0.24761089]
["bitfinex","BTCUSD",1644225687695,4.00485027,42595.0,42589.0,0.24761089]
["bitfinex","BTCUSD",1644225687896,0.00064704,42593.0,42589.0,0.24761089]
["bitfinex","BTCUSD",1644225688796,4.00485027,42595.0,42589.0,0.24761089]
["bitfinex","BTCUSD",1644225688996,0.00064704,42593.0,42589.0,0.24761089]
["bitfinex","BTCUSD",1644225690096,4.00485027,42595.0,42589.0,0.24761089]
["bitfinex","BTCUSD",1644225690297,0.00064704,42593.0,42589.0,0.24761089]
["bitfinex","BTCUSD",1644225690597,4.00485027,42595.0,42589.0,0.24761089]
["bitfinex","BTCUSD",1644225690997,4.24999629,42595.0,42589.0,0.24761089]
["bitfinex","BTCUSD",1644225691201,4.00485027,42595.0,42589.0,0.24761089]
["bitfinex","BTCUSD",1644225692247,4.00485027,42595.0,42590.0,0.07821181]
["bitfinex","BTCUSD",1644225692248,4.23918943,42595.0,42590.0,0.07821181]
["bitfinex","BTCUSD",1644225692447,4.00485027,42595.0,42590.0,0.07821181]
["bitfinex","BTCUSD",1644225694850,4.00485027,42595.0,42590.0,0.3402886]
["bitfinex","BTCUSD",1644225695050,4.00549568,42595.0,42590.0,0.07821181]
["bitfinex","BTCUSD",1644225696001,4.00485027,42595.0,42590.0,0.07821181]
["bitfinex","BTCUSD",1644225696405,4.00485027,42595.0,42591.0,0.26101987]
["bitfinex","BTCUSD",1644225696406,4.00549568,42595.0,42591.0,0.26101987]
["bitfinex","BTCUSD",1644225697202,4.00485027,42595.0,42591.0,0.26101987]
["bitfinex","BTCUSD",1644225697403,4.00549569,42595.0,42591.0,0.26101987]
["bitfinex","BTCUSD",1644225698203,4.00549569,42595.0,42590.0,0.07821181]
["bitfinex","BTCUSD",1644225698404,4.00485027,42595.0,42590.0,0.07821181]
["bitfinex","BTCUSD",1644225698603,4.00549569,42595.0,42590.0,0.07821181]
["bitfinex","BTCUSD",1644225699647,4.00485027,42595.0,42590.0,0.07821181]
["bitfinex","BTCUSD",1644225699848,4.00549568,42595.0,42591.0,0.26086509]
["bitfinex","BTCUSD",1644225700049,4.00549568,42595.0,42593.0,0.19560929]
["bitfinex","BTCUSD",1644225700449,4.00549568,42595.0,42593.0,0.21847278]
["bitfinex","BTCUSD",1644225700849,4.00485027,42595.0,42593.0,0.21847278]
["bitfinex","BTCUSD",1644225701851,4.00485027,42595.0,42592.0,0.2247384]
["bitfinex","BTCUSD",1644225702895,4.00485027,42595.0,42591.0,0.26086509]
["bitfinex","BTCUSD",1644225703396,4.00549569,42595.0,42591.0,0.25913513]
["bitfinex","BTCUSD",1644225703596,4.00549569,42595.0,42591.0,0.26053285]
["bitfinex","BTCUSD",1644225703995,4.00549569,42595.0,42591.0,0.26375]
["bitfinex","BTCUSD",1644225704396,4.00485027,42595.0,42591.0,0.26375]
["bitfinex","BTCUSD",1644225704698,4.00549569,42595.0,42591.0,0.26375]
["bitfinex","BTCUSD",1644225705496,4.00549569,42595.0,42591.0,0.26083561]
["bitfinex","BTCUSD",1644225705696,4.00485027,42595.0,42590.0,0.31078515]
["bitfinex","BTCUSD",1644225705895,4.00549569,42595.0,42590.0,0.31078515]
["bitfinex","BTCUSD",1644225706294,4.00549569,42595.0,42590.0,0.07821181]
["bitfinex","BTCUSD",1644225706752,4.00549569,42595.0,42586.0,0.1]
["bitfinex","BTCUSD",1644225706952,4.00485027,42595.0,42586.0,0.1]
["bitfinex","BTCUSD",1644225707148,4.00549568,42595.0,42586.0,0.1]
["bitfinex","BTCUSD",1644225707349,4.00549568,42595.0,42585.0,0.00066532]
["bitfinex","BTCUSD",1644225707552,0.05,42593.0,42585.0,0.00066532]
["bitfinex","BTCUSD",1644225707748,0.18976686,42588.0,42585.0,0.00066532]
["bitfinex","BTCUSD",1644225707947,0.18976686,42588.0,42584.0,0.06470364]
["bitfinex","BTCUSD",1644225708146,0.05,42593.0,42584.0,0.06470364]
["bitfinex","BTCUSD",1644225708346,0.05,42593.0,42584.0,0.06536895]
["bitfinex","BTCUSD",1644225709147,0.05,42593.0,42584.0,0.06470364]
["bitfinex","BTCUSD",1644225709450,0.24934242,42592.0,42585.0,0.0006653]
["bitfinex","BTCUSD",1644225710398,0.24934242,42592.0,42584.0,0.06470364]
["bitfinex","BTCUSD",1644225710596,0.24934242,42592.0,42585.0,0.0006653]
["bitfinex","BTCUSD",1644225711000,0.13283911,42594.0,42586.0,0.2289418]
["bitfinex","BTCUSD",1644225711199,0.13283911,42594.0,42586.0,0.2789418]
["bitfinex","BTCUSD",1644225711599,0.13237911,42594.0,42586.0,0.2789418]
["bitfinex","BTCUSD",1644225711798,0.13237911,42594.0,42586.0,0.2289418]
["bitfinex","BTCUSD",1644225712198,0.01813911,42594.0,42586.0,0.2289418]
["bitfinex","BTCUSD",1644225714050,0.01813911,42594.0,42586.0,0.43013432]
["bitfinex","BTCUSD",1644225714555,0.01813911,42594.0,42587.0,0.20119252]
["bitfinex","BTCUSD",1644225714749,0.01813911,42594.0,42588.0,0.59486403]
["bitfinex","BTCUSD",1644225714950,4.00549565,42595.0,42589.0,0.20119252]
["bitfinex","BTCUSD",1644225715150,4.00549565,42595.0,42592.0,0.2608691]
["bitfinex","BTCUSD",1644225715151,4.00485027,42595.0,42592.0,0.2608691]
["bitfinex","BTCUSD",1644225715348,4.00485027,42595.0,42594.0,0.22200541]
["bitfinex","BTCUSD",1644225715551,4.00549568,42595.0,42594.0,0.49304208]
["bitfinex","BTCUSD",1644225715749,4.00549568,42595.0,42594.0,0.5624452]
["bitfinex","BTCUSD",1644225715949,4.00549568,42595.0,42594.0,0.6093452]
["bitfinex","BTCUSD",1644225716550,4.00485027,42595.0,42594.0,0.6093452]
["bitfinex","BTCUSD",1644225716950,4.00485027,42595.0,42594.0,0.6593452]
["bitfinex","BTCUSD",1644225717154,4.00485027,42595.0,42594.0,0.7593452]
["bitfinex","BTCUSD",1644225719299,4.00485027,42595.0,42594.0,0.7093452]
["bitfinex","BTCUSD",1644225719501,4.00485027,42595.0,42594.0,0.33830853]
["bitfinex","BTCUSD",1644225720301,4.00485027,42595.0,42594.0,0.43830853]
["bitfinex","BTCUSD",1644225720501,3.4684576,42595.0,42594.0,0.48830853]
["bitfinex","BTCUSD",1644225720702,3.4684576,42595.0,42594.0,0.26630312]
["bitfinex","BTCUSD",1644225721202,3.4684576,42595.0,42594.0,0.21630312]
["bitfinex","BTCUSD",1644225721462,3.4684576,42595.0,42594.0,0.11630312]
["bitfinex","BTCUSD",1644225724156,3.4683856,42595.0,42594.0,0.11630312]
["bitfinex","BTCUSD",1644225727802,3.4683856,42595.0,42594.0,0.06940312]
["bitfinex","BTCUSD",1644225729048,3.4683856,42595.0,42594.0,0.33670034]
["bitfinex","BTCUSD",1644225730648,3.4683856,42595.0,42594.0,0.38670034]
["bitfinex","BTCUSD",1644225730851,2.41107407,42595.0,42594.0,0.73479286]
["bitfinex","BTCUSD",1644225731050,2.41107407,42595.0,42594.0,0.53360034]
["bitfinex","BTCUSD",1644225731051,1.74066556,42595.0,42594.0,0.53360034]
["bitfinex","BTCUSD",1644225731252,1.74066556,42595.0,42594.0,0.26630312]
["bitfinex","BTCUSD",1644225731854,0.00064542,42597.0,42596.0,0.327511]
["bitfinex","BTCUSD",1644225732054,0.02143367,42603.0,42596.0,0.424411]
["bitfinex","BTCUSD",1644225732055,0.00030085,42599.0,42596.0,0.424411]
["bitfinex","BTCUSD",1644225732255,0.26,42604.0,42600.0,0.058684]
["bitfinex","BTCUSD",1644225732457,0.00030109,42602.0,42601.0,0.57529929]
["bitfinex","BTCUSD",1644225732701,0.22442478,42604.0,42602.0,0.35851332]
["bitfinex","BTCUSD",1644225732899,0.22442478,42604.0,42603.0,0.58440209]
["bitfinex","BTCUSD",1644225732900,0.22472587,42604.0,42603.0,0.58440209]
["bitfinex","BTCUSD",1644225733098,0.22442478,42604.0,42603.0,0.83540342]
["bitfinex","BTCUSD",1644225733297,0.22442478,42604.0,42603.0,0.93540342]
["bitfinex","BTCUSD",1644225733898,0.22442478,42604.0,42603.0,0.72541233]
["bitfinex","BTCUSD",1644225735300,0.22442478,42604.0,42603.0,0.97670345]
["bitfinex","BTCUSD",1644225736969,0.22442478,42604.0,42603.0,0.77570212]
["bitfinex","BTCUSD",1644225737170,0.22442478,42604.0,42603.0,0.524411]
["bitfinex","BTCUSD",1644225738071,0.22442478,42604.0,42603.0,0.76175953]
["bitfinex","BTCUSD",1644225738471,0.22442478,42604.0,42603.0,0.524411]
["bitfinex","BTCUSD",1644225739771,0.22442478,42604.0,42603.0,0.474411]
["bitfinex","BTCUSD",1644225739974,0.27442478,42604.0,42603.0,0.0469]
["bitfinex","BTCUSD",1644225740211,0.27442478,42604.0,42600.0,0.01874122]
["bitfinex","BTCUSD",1644225740803,0.22537129,42604.0,42600.0,0.01874122]
["bitfinex","BTCUSD",1644225741002,0.22537129,42604.0,42599.0,0.25625606]
["bitfinex","BTCUSD",1644225741003,0.2250702,42604.0,42599.0,0.30625606]
["bitfinex","BTCUSD",1644225741203,0.2250702,42604.0,42600.0,0.327511]
["bitfinex","BTCUSD",1644225741506,0.2250702,42604.0,42600.0,0.427511]
["bitfinex","BTCUSD",1644225741702,0.22442478,42604.0,42600.0,0.327511]
["bitfinex","BTCUSD",1644225741902,0.22461841,42604.0,42600.0,0.427511]
["bitfinex","BTCUSD",1644225742105,0.22461841,42604.0,42603.0,0.0861679]
["bitfinex","BTCUSD",1644225742403,0.22461841,42604.0,42603.0,0.38312463]
["bitfinex","BTCUSD",1644225742604,0.22461841,42604.0,42603.0,0.76063563]
["bitfinex","BTCUSD",1644225742808,0.22442478,42604.0,42603.0,0.86063563]
["bitfinex","BTCUSD",1644225743304,0.22442478,42604.0,42603.0,0.90753563]
["bitfinex","BTCUSD",1644225745460,0.22442478,42604.0,42603.0,1.19058893]
["bitfinex","BTCUSD",1644225745859,0.22442478,42604.0,42603.0,0.524411]
["bitfinex","BTCUSD",1644225746059,0.22442478,42604.0,42603.0,0.474411]
["bitfinex","BTCUSD",1644225746860,0.22442478,42604.0,42603.0,0.74893374]
["bitfinex","BTCUSD",1644225747060,0.22442478,42604.0,42603.0,0.70203374]
["bitfinex","BTCUSD",1644225747260,0.27442478,42604.0,42603.0,0.427511]
["bitfinex","BTCUSD",1644225747463,0.27442478,42604.0,42600.0,0.30293043]
["bitfinex","BTCUSD",1644225747701,0.27442478,42604.0,42600.0,0.33430876]
["bitfinex","BTCUSD",1644225747904,0.22442478,42604.0,42600.0,0.16832516]
["bitfinex","BTCUSD",1644225748103,0.22472587,42604.0,42600.0,0.16332516]
["bitfinex","BTCUSD",1644225748301,0.22442478,42604.0,42600.0,0.16332516]
["bitfinex","BTCUSD",1644225748602,0.20940149,42603.0,42600.0,0.16332516]
["bitfinex","BTCUSD",1644225748802,0.20940149,42603.0,42600.0,0.01832516]
["bitfinex","BTCUSD",1644225749204,0.20940149,42603.0,42598.0,0.02196968]
["bitfinex","BTCUSD",1644225749404,0.20970258,42603.0,42599.0,0.327511]
["bitfinex","BTCUSD",1644225749803,0.20970258,42603.0,42599.0,0.427511]
["bitfinex","BTCUSD",1644225750004,0.06422151,42602.0,42599.0,0.427511]
["bitfinex","BTCUSD",1644225750204,0.06422151,42602.0,42600.0,0.327511]
["bitfinex","BTCUSD",1644225750403,0.06422151,42602.0,42600.0,0.427511]
["bitfinex","BTCUSD",1644225750607,0.24897418,42603.0,42600.0,0.427511]
["bitfinex","BTCUSD",1644225750805,0.2492765,42603.0,42600.0,0.427511]
["bitfinex","BTCUSD",1644225751006,0.24897418,42603.0,42600.0,0.427511]
["bitfinex","BTCUSD",1644225751459,0.24897418,42603.0,42600.0,0.46476682]
["bitfinex","BTCUSD",1644225752251,0.24897418,42603.0,42600.0,0.427511]
["bitfinex","BTCUSD",1644225753053,0.24897418,42603.0,42600.0,0.46476682]
["bitfinex","BTCUSD",1644225753853,0.24897418,42603.0,42600.0,0.427511]
["bitfinex","BTCUSD",1644225754054,0.01274418,42601.0,42600.0,0.427511]
["bitfinex","BTCUSD",1644225755299,0.2492765,42603.0,42600.0,0.46476682]
["bitfinex","BTCUSD",1644225755499,0.24897418,42603.0,42600.0,0.46476682]
["bitfinex","BTCUSD",1644225755907,0.24897418,42603.0,42600.0,0.427511]
["bitfinex","BTCUSD",1644225756103,0.24897418,42603.0,42600.0,0.327511]
["bitfinex","BTCUSD",1644225756104,0.01274418,42601.0,42600.0,0.327511]
["bitfinex","BTCUSD",1644225756304,0.01274418,42601.0,42597.0,0.02184848]
["bitfinex","BTCUSD",1644225756506,0.01274418,42598.0,42597.0,0.02184848]
["bitfinex","BTCUSD",1644225756703,0.01274418,42598.0,42597.0,0.34935948]
["bitfinex","BTCUSD",1644225756903,0.01274418,42598.0,42597.0,0.37095746]
["bitfinex","BTCUSD",1644225757103,0.01274418,42598.0,42597.0,0.34910898]
["bitfinex","BTCUSD",1644225759855,0.01274418,42598.0,42597.0,0.327511]
["bitfinex","BTCUSD",1644225761754,0.01274418,42598.0,42596.0,0.327511]
["bitfinex","BTCUSD",1644225764806,0.01274418,42601.0,42596.0,0.46476682]
["bitfinex","BTCUSD",1644225765607,0.00030232,42602.0,42596.0,0.427511]
["bitfinex","BTCUSD",1644225765809,0.24897418,42603.0,42596.0,0.427511]
["bitfinex","BTCUSD",1644225765810,0.01274418,42599.0,42596.0,0.42817913]
["bitfinex","BTCUSD",1644225766210,0.01274418,42599.0,42596.0,0.32817913]
["bitfinex","BTCUSD",1644225766855,0.01274418,42599.0,42596.0,0.327511]
["bitfinex","BTCUSD",1644225768866,0.01274418,42599.0,42595.0,0.02109073]
["bitfinex","BTCUSD",1644225769059,0.01274418,42596.0,42595.0,0.0410978]
["bitfinex","BTCUSD",1644225769260,0.01274418,42596.0,42595.0,0.04045621]
["bitfinex","BTCUSD",1644225769460,0.01274418,42596.0,42595.0,0.04109781]
["bitfinex","BTCUSD",1644225769659,0.08560924,42596.0,42595.0,0.04109781]
["bitfinex","BTCUSD",1644225769859,0.35202734,42596.0,42595.0,0.0006416]
["bitfinex","BTCUSD",1644225770502,0.35202734,42596.0,42588.0,0.30072397]
["bitfinex","BTCUSD",1644225770702,0.27723358,42595.0,42593.0,0.00062172]
["bitfinex","BTCUSD",1644225770901,0.33928316,42596.0,42593.0,0.00062172]
["bitfinex","BTCUSD",1644225771102,0.01274418,42594.0,42593.0,0.00062172]
["bitfinex","BTCUSD",1644225771702,0.01274418,42594.0,42591.0,0.01820756]
["bitfinex","BTCUSD",1644225772001,0.01274418,42594.0,42591.0,0.0188293]
["bitfinex","BTCUSD",1644225772802,0.01274418,42594.0,42591.0,0.01820756]
["bitfinex","BTCUSD",1644225773005,0.01266671,42592.0,42591.0,0.01820756]
["bitfinex","BTCUSD",1644225773204,0.01266671,42592.0,42591.0,0.327511]
["bitfinex","BTCUSD",1644225774552,0.01266671,42592.0,42590.0,0.327511]
["bitfinex","BTCUSD",1644225775953,0.01266671,42592.0,42590.0,0.51484429]
["bitfinex","BTCUSD",1644225776657,0.01266671,42592.0,42590.0,0.46484429]
["bitfinex","BTCUSD",1644225778508,0.01266671,42592.0,42590.0,0.427511]
["bitfinex","BTCUSD",1644225778709,0.01266671,42592.0,42590.0,0.327511]
["bitfinex","BTCUSD",1644225780711,0.01266671,42592.0,42590.0,0.24032135]
["bitfinex","BTCUSD",1644225781113,0.01266671,42592.0,42589.0,0.00058739]
["bitfinex","BTCUSD",1644225781314,0.01266671,42592.0,42588.0,0.01867879]
["bitfinex","BTCUSD",1644225781315,0.20018207,42590.0,42588.0,0.01867879]
["bitfinex","BTCUSD",1644225781560,0.20018207,42590.0,42589.0,0.00059328]
["bitfinex","BTCUSD",1644225781762,0.21284878,42590.0,42589.0,0.00059328]
["bitfinex","BTCUSD",1644225782559,0.07291288,42589.0,42586.0,0.23805726]
["bitfinex","BTCUSD",1644225782759,0.07291288,42589.0,42587.0,0.32823729]
["bitfinex","BTCUSD",1644225783860,0.07291288,42589.0,42587.0,0.327644]
["bitfinex","BTCUSD",1644225784061,0.07291288,42589.0,42587.0,0.52836797]
["bitfinex","BTCUSD",1644225784259,0.07544287,42589.0,42587.0,0.52836797]
["bitfinex","BTCUSD",1644225785303,0.07544287,42589.0,42587.0,0.327644]
["bitfinex","BTCUSD",1644225786703,0.07544287,42589.0,42587.0,0.32065339]
["bitfinex","BTCUSD",1644225788106,0.07544287,42589.0,42586.0,0.00059231]
["bitfinex","BTCUSD",1644225788307,0.01266671,42587.0,42586.0,0.00059231]
["bitfinex","BTCUSD",1644225788506,0.01266671,42587.0,42581.0,0.20072397]
["bitfinex","BTCUSD",1644225788707,0.12544287,42589.0,42585.0,0.00059248]
["bitfinex","BTCUSD",1644225788967,0.01266671,42586.0,42585.0,0.00059248]
["bitfinex","BTCUSD",1644225789457,0.01266671,42586.0,42585.0,0.32826548]
["bitfinex","BTCUSD",1644225789660,0.01266671,42586.0,42585.0,0.327673]
["bitfinex","BTCUSD",1644225790861,0.01266671,42588.0,42585.0,0.327673]
["bitfinex","BTCUSD",1644225791060,0.01266671,42588.0,42583.0,0.20072397]
["bitfinex","BTCUSD",1644225791061,0.01266671,42588.0,42586.0,0.327673]
["bitfinex","BTCUSD",1644225792059,0.01266671,42588.0,42586.0,0.3218035]
["bitfinex","BTCUSD",1644225793109,0.01266671,42588.0,42586.0,0.32143094]
["bitfinex","BTCUSD",1644225794107,0.07990393,42589.0,42586.0,0.32143094]
["bitfinex","BTCUSD",1644225794308,0.01266671,42587.0,42586.0,0.32143094]
["bitfinex","BTCUSD",1644225796562,0.07990393,42589.0,42586.0,0.32143094]
["bitfinex","BTCUSD",1644225797763,0.07990393,42589.0,42586.0,0.52215491]
["bitfinex","BTCUSD",1644225797962,0.07990393,42589.0,42586.0,0.32143094]
["bitfinex","BTCUSD",1644225798365,0.01266671,42587.0,42586.0,0.32143094]
["bitfinex","BTCUSD",1644225798567,0.01266671,42591.0,42586.0,0.52215491]
["bitfinex","BTCUSD",1644225798966,0.01266671,42591.0,42586.0,0.47215491]
["bitfinex","BTCUSD",1644225799466,0.01266671,42591.0,42586.0,0.47274736]
["bitfinex","BTCUSD",1644225799674,0.01266671,42591.0,42587.0,0.20072397]
["bitfinex","BTCUSD",1644225799870,0.08309729,42590.0,42588.0,0.327673]
["bitfinex","BTCUSD",1644225800406,0.08309729,42590.0,42588.0,0.59647047]
["bitfinex","BTCUSD",1644225800808,0.08309729,42590.0,42588.0,0.79719444]
["bitfinex","BTCUSD",1644225801609,0.08309729,42590.0,42588.0,0.59647047]
["bitfinex","BTCUSD",1644225801808,0.01266671,42591.0,42588.0,0.59647047]
["bitfinex","BTCUSD",1644225802009,0.01266671,42591.0,42588.0,0.79719444]
["bitfinex","BTCUSD",1644225802411,0.01266671,42591.0,42588.0,0.59647047]
["bitfinex","BTCUSD",1644225803609,0.01266671,42591.0,42588.0,0.327673]
["bitfinex","BTCUSD",1644225804055,0.01266671,42591.0,42587.0,0.02105428]
["bitfinex","BTCUSD",1644225804256,0.01266671,42590.0,42587.0,0.02164672]
["bitfinex","BTCUSD",1644225804958,0.01266671,42590.0,42588.0,0.327659]
["bitfinex","BTCUSD",1644225805655,0.01266671,42590.0,42588.0,0.39358776]
["bitfinex","BTCUSD",1644225806262,0.01266671,42590.0,42588.0,0.327659]
["bitfinex","BTCUSD",1644225810713,0.05,42593.0,42588.0,0.52838297]
["bitfinex","BTCUSD",1644225810911,0.25733,42597.0,42588.0,0.52838297]
["bitfinex","BTCUSD",1644225811113,0.25733,42597.0,42588.0,0.20072397]
["bitfinex","BTCUSD",1644225811114,0.06844064,42595.0,42588.0,0.20072397]
["bitfinex","BTCUSD",1644225811559,0.06844064,42595.0,42590.0,0.00059238]
["bitfinex","BTCUSD",1644225812060,0.06844064,42595.0,42592.0,0.20023415]
["bitfinex","BTCUSD",1644225812461,0.36522894,42600.0,42592.0,0.20023415]
["bitfinex","BTCUSD",1644225812663,0.36492598,42600.0,42592.0,0.20023415]
["bitfinex","BTCUSD",1644225813061,0.36522894,42600.0,42592.0,0.20023415]
["bitfinex","BTCUSD",1644225813261,0.36492598,42600.0,42593.0,0.21417641]
["bitfinex","BTCUSD",1644225813460,0.42933682,42600.0,42592.0,0.20023415]
["bitfinex","BTCUSD",1644225813860,0.42933682,42600.0,42594.0,0.00059238]
["bitfinex","BTCUSD",1644225814060,0.25092598,42599.0,42594.0,0.00059238]
["bitfinex","BTCUSD",1644225814260,0.47933682,42600.0,42594.0,0.00059238]
["bitfinex","BTCUSD",1644225814860,0.47933682,42600.0,42592.0,0.20023415]
["bitfinex","BTCUSD",1644225815060,0.25092598,42599.0,42595.0,0.00059237]
["bitfinex","BTCUSD",1644225815507,0.25077668,42599.0,42595.0,0.00059237]
["bitfinex","BTCUSD",1644225816109,0.25077668,42599.0,42592.0,0.20023415]
["bitfinex","BTCUSD",1644225816309,0.25077668,42599.0,42595.0,0.00059237]
["bitfinex","BTCUSD",1644225816609,0.05,42599.0,42595.0,0.00059237]
["bitfinex","BTCUSD",1644225816809,0.22841084,42600.0,42595.0,0.00059237]
["bitfinex","BTCUSD",1644225817508,0.22841084,42600.0,42595.0,0.00059236]
["bitfinex","BTCUSD",1644225818608,0.22841084,42600.0,42592.0,0.92851059]
["bitfinex","BTCUSD",1644225818808,0.22841084,42600.0,42595.0,0.00059236]
["bitfinex","BTCUSD",1644225819663,0.22841084,42600.0,42592.0,0.20023415]
["bitfinex","BTCUSD",1644225819863,0.22841084,42600.0,42595.0,0.00059236]
["bitfinex","BTCUSD",1644225820668,0.11441084,42600.0,42595.0,0.00059236]
["bitfinex","BTCUSD",1644225820865,0.11441084,42600.0,42594.0,0.07536281]
["bitfinex","BTCUSD",1644225821064,0.11441084,42600.0,42595.0,0.00059236]
["bitfinex","BTCUSD",1644225822068,0.11441084,42600.0,42592.0,0.20023415]
["bitfinex","BTCUSD",1644225822266,0.11441084,42600.0,42595.0,0.00059236]
["bitfinex","BTCUSD",1644225823313,0.11410788,42600.0,42592.0,0.53187479]
["bitfinex","BTCUSD",1644225823512,0.11410788,42600.0,42595.0,0.00059236]
["bitfinex","BTCUSD",1644225824514,0.36548773,42600.0,42592.0,0.73123912]
["bitfinex","BTCUSD",1644225824714,0.36548773,42600.0,42595.0,0.00059236]
["bitfinex","BTCUSD",1644225824715,0.36518477,42600.0,42595.0,0.00059236]
["bitfinex","BTCUSD",1644225825714,0.36518477,42600.0,42593.0,0.18915538]
["bitfinex","BTCUSD",1644225825917,0.36518477,42600.0,42595.0,0.00059236]
["bitfinex","BTCUSD",1644225826315,0.30107689,42600.0,42595.0,0.00059236]
["bitfinex","BTCUSD",1644225826962,0.30107689,42600.0,42592.0,1.03905916]
["bitfinex","BTCUSD",1644225827158,0.30107689,42600.0,42595.0,0.00059236]
["bitfinex","BTCUSD",1644225827559,0.06587119,42597.0,42595.0,0.00059236]
["bitfinex","BTCUSD",1644225828161,0.06587119,42597.0,42592.0,0.58100497]
["bitfinex","BTCUSD",1644225828363,0.06587119,42597.0,42594.0,0.00059237]
["bitfinex","BTCUSD",1644225828962,0.30107689,42600.0,42594.0,0.00059237]
["bitfinex","BTCUSD",1644225829362,0.30107689,42600.0,42592.0,0.58291113]
["bitfinex","BTCUSD",1644225829561,0.30107689,42600.0,42595.0,0.00059236]
["bitfinex","BTCUSD",1644225830213,0.07385167,42599.0,42595.0,0.00059236]
["bitfinex","BTCUSD",1644225830614,0.07385167,42599.0,42592.0,0.58291113]
["bitfinex","BTCUSD",1644225830913,0.07385167,42599.0,42595.0,0.00059236]
["bitfinex","BTCUSD",1644225831314,0.30107689,42600.0,42595.0,0.00059236]
["bitfinex","BTCUSD",1644225831514,0.30107689,42600.0,42595.0,0.0005108]
["bitfinex","BTCUSD",1644225831713,0.30107689,42600.0,42592.0,0.58291113]
["bitfinex","BTCUSD",1644225833217,0.30107689,42600.0,42592.0,0.60400099]
["bitfinex","BTCUSD",1644225833622,0.07756841,42599.0,42592.0,0.60400099]
["bitfinex","BTCUSD",1644225833821,0.2086302,42596.0,42592.0,0.60400099]
["bitfinex","BTCUSD",1644225834061,0.2086302,42596.0,42592.0,0.53188089]
["bitfinex","BTCUSD",1644225834662,0.2086302,42596.0,42592.0,0.48188089]
["bitfinex","BTCUSD",1644225834862,0.2086302,42596.0,42592.0,0.47188089]
["bitfinex","BTCUSD",1644225835461,0.2086302,42596.0,42592.0,0.19072397]
["bitfinex","BTCUSD",1644225835863,0.2586302,42596.0,42591.0,0.02077967]
["bitfinex","BTCUSD",1644225836461,0.2086302,42596.0,42591.0,0.07077967]
["bitfinex","BTCUSD",1644225836662,0.3286453,42599.0,42594.0,0.0840477]
["bitfinex","BTCUSD",1644225836663,0.07756841,42599.0,42594.0,0.0840477]
["bitfinex","BTCUSD",1644225836863,0.12756841,42599.0,42594.0,0.0840477]
["bitfinex","BTCUSD",1644225837063,0.12756841,42599.0,42595.0,0.25107396]
["bitfinex","BTCUSD",1644225837064,0.05,42599.0,42595.0,0.25107396]
["bitfinex","BTCUSD",1644225837266,0.25137985,42602.0,42598.0,0.05]
["bitfinex","BTCUSD",1644225837467,0.00064388,42604.0,42601.0,0.05]
["bitfinex","BTCUSD",1644225837720,0.00257491,42615.0,42601.0,0.05]
["bitfinex","BTCUSD",1644225837721,0.00030409,42603.0,42602.0,0.57909087]
["bitfinex","BTCUSD",1644225837916,0.00064398,42604.0,42602.0,0.77909087]
["bitfinex","BTCUSD",1644225838117,0.00064398,42604.0,42603.0,0.46529139]
["bitfinex","BTCUSD",1644225838315,0.00064398,42604.0,42603.0,0.61219139]
["bitfinex","BTCUSD",1644225838918,0.42403707,42614.0,42603.0,0.61219139]
["bitfinex","BTCUSD",1644225838919,0.00030409,42611.0,42603.0,0.90822471]
["bitfinex","BTCUSD",1644225839116,0.00030409,42606.0,42603.0,0.58056571]
["bitfinex","BTCUSD",1644225839316,0.00064401,42606.0,42604.0,0.377659]
["bitfinex","BTCUSD",1644225839516,0.00064401,42606.0,42604.0,0.0969]
["bitfinex","BTCUSD",1644225839719,0.00064401,42606.0,42605.0,0.59672773]
["bitfinex","BTCUSD",1644225839918,0.00064401,42606.0,42605.0,0.427659]
["bitfinex","BTCUSD",1644225840116,0.25122962,42612.0,42605.0,0.427659]
["bitfinex","BTCUSD",1644225840316,0.00030409,42611.0,42604.0,0.40398855]
["bitfinex","BTCUSD",1644225840517,0.00064401,42608.0,42604.0,0.35398855]
["bitfinex","BTCUSD",1644225840717,0.25122962,42612.0,42604.0,0.35398855]
["bitfinex","BTCUSD",1644225841016,0.00030409,42611.0,42604.0,0.35398855]
["bitfinex","BTCUSD",1644225841218,0.30153371,42612.0,42604.0,0.30398855]
["bitfinex","BTCUSD",1644225841479,0.00030409,42611.0,42604.0,0.11564293]
["bitfinex","BTCUSD",1644225841667,0.30153371,42612.0,42604.0,0.06564293]
["bitfinex","BTCUSD",1644225841867,0.00030409,42611.0,42604.0,0.11564293]
["bitfinex","BTCUSD",1644225842167,0.30153371,42612.0,42604.0,0.06564293]
["bitfinex","BTCUSD",1644225842370,0.25153371,42611.0,42604.0,0.06564293]
["bitfinex","BTCUSD",1644225842569,0.120477,42610.0,42604.0,0.06564293]
["bitfinex","BTCUSD",1644225842771,0.25122962,42609.0,42604.0,0.06564293]
["bitfinex","BTCUSD",1644225843170,0.30122962,42609.0,42604.0,0.06564293]
["bitfinex","BTCUSD",1644225843370,0.30122962,42609.0,42604.0,0.01874293]
["bitfinex","BTCUSD",1644225843371,0.21379391,42605.0,42604.0,0.01874293]
["bitfinex","BTCUSD",1644225843569,0.21379391,42605.0,42602.0,0.02180562]
["bitfinex","BTCUSD",1644225844369,0.24884536,42603.0,42602.0,0.02180562]
["bitfinex","BTCUSD",1644225845219,0.29884536,42603.0,42602.0,0.02180562]
["bitfinex","BTCUSD",1644225845618,0.29884536,42603.0,42601.0,0.09923]
["bitfinex","BTCUSD",1644225845825,0.05,42603.0,42601.0,0.09923]
["bitfinex","BTCUSD",1644225846221,0.00030409,42604.0,42601.0,0.09923]
["bitfinex","BTCUSD",1644225846522,0.264098,42605.0,42601.0,0.09923]
["bitfinex","BTCUSD",1644225846722,0.26379391,42605.0,42601.0,0.09923]
["bitfinex","BTCUSD",1644225847219,0.264098,42605.0,42601.0,0.09923]
["bitfinex","BTCUSD",1644225847719,0.26379391,42605.0,42601.0,0.0998986]
["bitfinex","BTCUSD",1644225848521,0.26379391,42605.0,42601.0,0.09923]
["bitfinex","BTCUSD",1644225848723,0.26379391,42605.0,42601.0,0.0006686]
["bitfinex","BTCUSD",1644225848975,0.264098,42605.0,42601.0,0.0006686]
["bitfinex","BTCUSD",1644225849768,0.264098,42605.0,42598.0,0.25723666]
["bitfinex","BTCUSD",1644225849968,0.264098,42605.0,42601.0,0.0006686]
["bitfinex","BTCUSD",1644225850969,0.264098,42605.0,42598.0,0.25723666]
["bitfinex","BTCUSD",1644225851268,0.264098,42605.0,42601.0,0.0006686]
["bitfinex","BTCUSD",1644225852072,0.120477,42604.0,42601.0,0.0006686]
["bitfinex","BTCUSD",1644225852373,0.0469,42603.0,42601.0,0.0006686]
["bitfinex","BTCUSD",1644225852572,0.120477,42602.0,42601.0,0.0006686]
["bitfinex","BTCUSD",1644225852812,0.170477,42602.0,42601.0,0.00059211]
["bitfinex","BTCUSD",1644225853411,0.170477,42602.0,42597.0,0.03910665]
["bitfinex","BTCUSD",1644225853613,0.120477,42600.0,42597.0,0.02063947]
["bitfinex","BTCUSD",1644225853810,0.170477,42600.0,42597.0,0.02063947]
["bitfinex","BTCUSD",1644225854012,0.19688632,42598.0,42597.0,0.02063947]
["bitfinex","BTCUSD",1644225854412,0.36736332,42598.0,42597.0,0.02063947]
["bitfinex","BTCUSD",1644225855613,0.41426332,42598.0,42593.0,0.01884245]
["bitfinex","BTCUSD",1644225855812,0.29378632,42598.0,42593.0,0.01884245]
["bitfinex","BTCUSD",1644225856213,0.120477,42596.0,42593.0,0.01884245]
["bitfinex","BTCUSD",1644225856472,0.05,42596.0,42593.0,0.01884245]
["bitfinex","BTCUSD",1644225856664,0.29378632,42598.0,42593.0,0.01884245]
["bitfinex","BTCUSD",1644225856871,0.120477,42596.0,42593.0,0.01884245]
["bitfinex","BTCUSD",1644225857264,0.170477,42596.0,42593.0,0.0195034]
["bitfinex","BTCUSD",1644225857464,0.05,42596.0,42593.0,0.0195034]
["bitfinex","BTCUSD",1644225857664,0.29378632,42598.0,42593.0,0.0195034]
["bitfinex","BTCUSD",1644225857866,0.120477,42597.0,42593.0,0.0132034]
["bitfinex","BTCUSD",1644225858068,0.120477,42597.0,42589.0,0.02189395]
["bitfinex","BTCUSD",1644225858069,0.75,42595.0,42589.0,0.02189395]
["bitfinex","BTCUSD",1644225858268,0.217377,42594.0,42589.0,0.02189395]
["bitfinex","BTCUSD",1644225858568,0.37826461,42594.0,42593.0,0.00066096]
["bitfinex","BTCUSD",1644225858766,0.42826461,42594.0,42593.0,0.00066096]
["bitfinex","BTCUSD",1644225858965,0.52826461,42594.0,42593.0,0.00066096]
["bitfinex","BTCUSD",1644225859368,0.52826461,42594.0,42587.0,0.00021443]
["bitfinex","BTCUSD",1644225859566,0.18928311,42590.0,42584.0,0.0213995]
["bitfinex","BTCUSD",1644225859766,0.167377,42589.0,42584.0,0.0213995]
["bitfinex","BTCUSD",1644225859966,0.21138461,42588.0,42584.0,0.0213995]
["bitfinex","BTCUSD",1644225860212,0.167377,42587.0,42584.0,0.0213995]
["bitfinex","BTCUSD",1644225861613,0.167377,42587.0,42581.0,0.00021443]
["bitfinex","BTCUSD",1644225861813,0.24623655,42581.0,42580.0,0.0006463]
["bitfinex","BTCUSD",1644225862312,0.29623655,42581.0,42580.0,0.0006463]
["bitfinex","BTCUSD",1644225868013,0.05,42581.0,42580.0,0.0006463]
["bitfinex","BTCUSD",1644225868215,0.1681,42588.0,42580.0,0.3283053]
["bitfinex","BTCUSD",1644225868515,0.1681,42588.0,42580.0,0.0006463]
["bitfinex","BTCUSD",1644225868516,0.2181,42588.0,42580.0,0.0006463]
["bitfinex","BTCUSD",1644225868915,0.24298972,42582.0,42580.0,0.0006463]
["bitfinex","BTCUSD",1644225869314,0.29298972,42582.0,42580.0,0.0006463]
["bitfinex","BTCUSD",1644225870617,0.22613169,42589.0,42588.0,0.07540483]
["bitfinex","BTCUSD",1644225870815,0.22613169,42589.0,42580.0,0.0006463]
["bitfinex","BTCUSD",1644225870816,0.25677339,42585.0,42581.0,0.00021443]
["bitfinex","BTCUSD",1644225871216,0.25677339,42585.0,42580.0,0.00086073]
["bitfinex","BTCUSD",1644225871667,0.25677339,42585.0,42581.0,0.00066826]
["bitfinex","BTCUSD",1644225871864,0.25677339,42585.0,42581.0,0.00088269]
["bitfinex","BTCUSD",1644225872265,0.38270247,42585.0,42581.0,0.00088269]
["bitfinex","BTCUSD",1644225873469,0.120477,42584.0,42581.0,0.00088269]
["bitfinex","BTCUSD",1644225873668,0.120477,42582.0,42581.0,0.00088269]
["bitfinex","BTCUSD",1644225873870,0.120477,42582.0,42572.0,0.02008666]
["bitfinex","BTCUSD",1644225873871,0.75,42580.0,42572.0,0.02008666]
["bitfinex","BTCUSD",1644225874071,0.23991292,42575.0,42574.0,0.00267348]
["bitfinex","BTCUSD",1644225874268,0.0469,42575.0,42574.0,0.00267348]
["bitfinex","BTCUSD",1644225874469,0.217377,42575.0,42574.0,0.00267348]
["bitfinex","BTCUSD",1644225875071,0.217377,42575.0,42572.0,0.02008666]
["bitfinex","BTCUSD",1644225875327,0.0469,42575.0,42572.0,0.02008666]
["bitfinex","BTCUSD",1644225875712,0.0469,42575.0,42569.0,0.3]
["bitfinex","BTCUSD",1644225876114,0.0469,42575.0,42566.0,0.26052113]
["bitfinex","BTCUSD",1644225876311,0.120477,42574.0,42569.0,0.07268525]
["bitfinex","BTCUSD",1644225876512,0.0469,42575.0,42569.0,0.07268525]
["bitfinex","BTCUSD",1644225876713,0.170477,42574.0,42569.0,0.07268525]
["bitfinex","BTCUSD",1644225876912,0.170477,42574.0,42569.0,0.12268525]
["bitfinex","BTCUSD",1644225877312,0.170477,42574.0,42569.0,0.07268525]
["bitfinex","BTCUSD",1644225877513,0.170477,42574.0,42571.0,0.00066601]
["bitfinex","BTCUSD",1644225878514,0.170477,42574.0,42567.0,0.05]
["bitfinex","BTCUSD",1644225878715,0.170477,42574.0,42571.0,0.00066601]
["bitfinex","BTCUSD",1644225879866,0.170477,42574.0,42565.0,0.25025288]
["bitfinex","BTCUSD",1644225879867,0.170477,42574.0,42565.0,0.24758844]
["bitfinex","BTCUSD",1644225880067,0.170477,42574.0,42571.0,0.00066601]
["bitfinex","BTCUSD",1644225880470,0.75,42573.0,42565.0,0.00266444]
["bitfinex","BTCUSD",1644225880671,0.75,42573.0,42563.0,0.00441052]
["bitfinex","BTCUSD",1644225880672,0.11754266,42570.0,42563.0,0.00441052]
["bitfinex","BTCUSD",1644225880871,0.02150173,42565.0,42559.0,0.07455439]
["bitfinex","BTCUSD",1644225881267,0.06840173,42565.0,42559.0,0.07455439]
["bitfinex","BTCUSD",1644225881469,0.06370556,42561.0,42559.0,0.07455439]
["bitfinex","BTCUSD",1644225881870,0.22871078,42560.0,42559.0,0.07455439]
["bitfinex","BTCUSD",1644225882370,0.75,42558.0,42546.0,0.20097706]
["bitfinex","BTCUSD",1644225882574,0.75,42559.0,42550.0,0.72565232]
["bitfinex","BTCUSD",1644225882575,0.420477,42557.0,42550.0,0.72565232]
["bitfinex","BTCUSD",1644225882823,0.120477,42555.0,42550.0,0.72565232]
["bitfinex","BTCUSD",1644225883019,0.28077916,42554.0,42550.0,0.72565232]
["bitfinex","BTCUSD",1644225883318,0.75,42547.0,42536.0,0.10812768]
["bitfinex","BTCUSD",1644225883624,0.75,42547.0,42536.0,0.03691067]
["bitfinex","BTCUSD",1644225883625,0.05,42537.0,42536.0,0.03691067]
["bitfinex","BTCUSD",1644225883828,0.05,42537.0,42520.0,0.20084265]
["bitfinex","BTCUSD",1644225883829,0.75,42534.0,42520.0,0.20084265]
["bitfinex","BTCUSD",1644225884019,0.0002,42520.0,42515.0,0.11966141]
["bitfinex","BTCUSD",1644225884220,0.0002,42520.0,42516.0,0.327659]
["bitfinex","BTCUSD",1644225884221,0.0502,42520.0,42516.0,0.327659]
["bitfinex","BTCUSD",1644225884418,0.0502,42520.0,42513.0,0.004912]
["bitfinex","BTCUSD",1644225884419,0.0469,42519.0,42513.0,0.004912]
["bitfinex","BTCUSD",1644225884620,0.0469,42519.0,42511.0,0.235146]
["bitfinex","BTCUSD",1644225884621,0.0469,42519.0,42514.0,0.327659]
["bitfinex","BTCUSD",1644225884824,0.14543505,42518.0,42514.0,0.322659]
["bitfinex","BTCUSD",1644225885022,0.0002,42520.0,42515.0,0.75]
["bitfinex","BTCUSD",1644225885222,0.3,42539.0,42515.0,0.75]
["bitfinex","BTCUSD",1644225885223,0.21114742,42535.0,42516.0,0.627659]
["bitfinex","BTCUSD",1644225885422,0.21114742,42535.0,42528.0,0.21868051]
["bitfinex","BTCUSD",1644225885620,2.0024163,42545.0,42528.0,0.21868051]
["bitfinex","BTCUSD",1644225885621,0.16114742,42542.0,42528.0,0.21868051]
["bitfinex","BTCUSD",1644225885818,1.8784163,42545.0,42528.0,0.21868051]
["bitfinex","BTCUSD",1644225885819,0.16114742,42544.0,42528.0,0.21868051]
["bitfinex","BTCUSD",1644225886018,1.9284163,42545.0,42529.0,0.3]
["bitfinex","BTCUSD",1644225886218,0.05,42546.0,42529.0,0.35]
["bitfinex","BTCUSD",1644225886486,0.05,42546.0,42529.0,0.045]
["bitfinex","BTCUSD",1644225886487,0.175401,42544.0,42529.0,0.045]
["bitfinex","BTCUSD",1644225886679,0.3,42545.0,42528.0,0.21868051]
["bitfinex","BTCUSD",1644225886680,0.32152943,42540.0,42528.0,0.21868051]
["bitfinex","BTCUSD",1644225887279,0.37152943,42540.0,42532.0,0.00066174]
["bitfinex","BTCUSD",1644225887480,0.56814524,42540.0,42532.0,0.00066174]
["bitfinex","BTCUSD",1644225887679,0.37152943,42540.0,42532.0,0.00066174]
["bitfinex","BTCUSD",1644225887982,0.4303356,42540.0,42532.0,0.00066174]
["bitfinex","BTCUSD",1644225888179,0.4303356,42540.0,42528.0,0.3339337]
["bitfinex","BTCUSD",1644225888381,0.31897487,42542.0,42534.0,0.00066172]
["bitfinex","BTCUSD",1644225888580,0.01897487,42542.0,42534.0,0.00066172]
["bitfinex","BTCUSD",1644225888981,0.125401,42541.0,42534.0,0.00066172]
["bitfinex","BTCUSD",1644225889379,0.125401,42541.0,42528.0,0.26868051]
["bitfinex","BTCUSD",1644225889579,0.125401,42541.0,42535.0,0.0006617]
["bitfinex","BTCUSD",1644225889580,0.35,42541.0,42535.0,0.0006617]
["bitfinex","BTCUSD",1644225889782,0.125401,42536.0,42535.0,0.0006617]
["bitfinex","BTCUSD",1644225890081,0.125401,42536.0,42528.0,0.25970155]
["bitfinex","BTCUSD",1644225890322,0.05,42536.0,42529.0,0.00021215]
["bitfinex","BTCUSD",1644225890527,0.05,42536.0,42528.0,0.25970155]
["bitfinex","BTCUSD",1644225890723,0.1,42538.0,42528.0,0.25970155]
["bitfinex","BTCUSD",1644225890923,0.05,42538.0,42528.0,0.25970155]
["bitfinex","BTCUSD",1644225891124,0.4,42541.0,42528.0,0.25970155]
["bitfinex","BTCUSD",1644225891326,0.35,42541.0,42528.0,0.25970155]
["bitfinex","BTCUSD",1644225891724,0.35,42541.0,42528.0,0.2599137]
["bitfinex","BTCUSD",1644225891926,0.05,42539.0,42528.0,0.2599137]
["bitfinex","BTCUSD",1644225892126,0.05,42539.0,42528.0,0.21889266]
["bitfinex","BTCUSD",1644225892825,0.05,42539.0,42528.0,0.26889266]
["bitfinex","BTCUSD",1644225893226,0.35,42541.0,42528.0,0.26889266]
["bitfinex","BTCUSD",1644225893427,0.05,42536.0,42528.0,0.26889266]
["bitfinex","BTCUSD",1644225893826,0.1,42537.0,42528.0,0.26889266]
["bitfinex","BTCUSD",1644225894269,0.1,42537.0,42528.0,0.29051464]
["bitfinex","BTCUSD",1644225894472,0.1,42537.0,42528.0,0.26551464]
["bitfinex","BTCUSD",1644225894473,0.00066155,42535.0,42528.0,0.26551464]
["bitfinex","BTCUSD",1644225895472,0.05,42537.0,42528.0,0.26551464]
["bitfinex","BTCUSD",1644225895675,0.05,42539.0,42528.0,0.26530249]
["bitfinex","BTCUSD",1644225895676,0.00066156,42534.0,42528.0,0.26530249]
["bitfinex","BTCUSD",1644225895871,0.00066156,42534.0,42529.0,0.328151]
["bitfinex","BTCUSD",1644225896074,0.00066156,42534.0,42529.0,0.42836315]
["bitfinex","BTCUSD",1644225896273,0.00066156,42534.0,42529.0,0.47526315]
["bitfinex","BTCUSD",1644225896671,0.4,42542.0,42529.0,0.47526315]
["bitfinex","BTCUSD",1644225896874,0.4,42542.0,42529.0,0.04711215]
["bitfinex","BTCUSD",1644225897074,0.00066156,42534.0,42530.0,0.328151]
["bitfinex","BTCUSD",1644225897273,0.00066156,42534.0,42530.0,0.37836315]
["bitfinex","BTCUSD",1644225897473,0.00066156,42534.0,42530.0,0.00021215]
["bitfinex","BTCUSD",1644225897714,0.00066156,42534.0,42530.0,0.378151]
["bitfinex","BTCUSD",1644225897915,0.05,42539.0,42530.0,0.05021215]
["bitfinex","BTCUSD",1644225898115,0.00066156,42534.0,42530.0,0.05021215]
["bitfinex","BTCUSD",1644225898318,0.00066156,42534.0,42530.0,0.00021215]
["bitfinex","BTCUSD",1644225898517,0.00066156,42534.0,42529.0,0.04711215]
["bitfinex","BTCUSD",1644225898815,0.00066156,42534.0,42530.0,0.378151]
["bitfinex","BTCUSD",1644225899016,0.07018694,42542.0,42531.0,0.328151]
["bitfinex","BTCUSD",1644225899316,0.00066156,42534.0,42531.0,0.00021215]
["bitfinex","BTCUSD",1644225899515,0.00066156,42534.0,42532.0,0.328151]
["bitfinex","BTCUSD",1644225899715,0.00066156,42534.0,42533.0,0.328151]
["bitfinex","BTCUSD",1644225900315,0.01817837,42543.0,42533.0,0.328151]
["bitfinex","BTCUSD",1644225900518,0.00066154,42536.0,42534.0,0.05]
["bitfinex","BTCUSD",1644225900717,0.00066154,42536.0,42534.0,0.05021215]
["bitfinex","BTCUSD",1644225900920,0.00066154,42536.0,42534.0,0.05]
["bitfinex","BTCUSD",1644225901116,0.00066154,42536.0,42527.0,0.00066168]
["bitfinex","BTCUSD",1644225901117,0.00066154,42536.0,42529.0,0.00021215]
["bitfinex","BTCUSD",1644225901317,0.00066154,42536.0,42528.0,0.00021215]
["bitfinex","BTCUSD",1644225901569,0.05,42537.0,42527.0,0.01975327]
["bitfinex","BTCUSD",1644225901767,0.01817837,42543.0,42531.0,0.22436797]
["bitfinex","BTCUSD",1644225901768,0.00058656,42535.0,42531.0,0.22436797]
["bitfinex","BTCUSD",1644225901969,0.00058656,42535.0,42532.0,0.328031]
["bitfinex","BTCUSD",1644225902367,0.00058656,42535.0,42532.0,0.32824315]
["bitfinex","BTCUSD",1644225902668,0.05,42542.0,42532.0,0.32824315]
["bitfinex","BTCUSD",1644225902968,0.00058656,42536.0,42532.0,0.00021215]
["bitfinex","BTCUSD",1644225903167,0.00058656,42536.0,42529.0,0.25522198]
["bitfinex","BTCUSD",1644225903368,0.00058656,42536.0,42530.0,0.2659315]
["bitfinex","BTCUSD",1644225903671,0.00058656,42536.0,42530.0,0.3159315]
["bitfinex","BTCUSD",1644225903870,0.05,42538.0,42530.0,0.31614365]
["bitfinex","BTCUSD",1644225904068,0.00058656,42535.0,42530.0,0.05021215]
["bitfinex","BTCUSD",1644225904268,0.00058656,42535.0,42531.0,0.328031]
["bitfinex","BTCUSD",1644225904469,0.00058656,42535.0,42531.0,0.32824315]
["bitfinex","BTCUSD",1644225904673,0.05,42532.0,42530.0,0.00021215]
["bitfinex","BTCUSD",1644225904871,0.328031,42531.0,42527.0,0.00063763]
["bitfinex","BTCUSD",1644225905069,0.05,42529.0,42515.0,0.30707298]
["bitfinex","BTCUSD",1644225905323,0.05,42529.0,42527.0,0.00066167]
["bitfinex","BTCUSD",1644225905623,0.328031,42528.0,42527.0,0.00066167]
["bitfinex","BTCUSD",1644225905820,0.428031,42528.0,42527.0,0.00066167]
["bitfinex","BTCUSD",1644225906224,0.378031,42528.0,42519.0,0.00021188]
["bitfinex","BTCUSD",1644225906420,0.05,42528.0,42518.0,0.26831941]
["bitfinex","BTCUSD",1644225906622,0.05,42530.0,42518.0,0.26831941]
["bitfinex","BTCUSD",1644225906821,0.05,42530.0,42524.0,0.2391596]
["bitfinex","BTCUSD",1644225907022,0.05,42527.0,42524.0,0.2391596]
["bitfinex","BTCUSD",1644225907322,0.00020001,42531.0,42525.0,0.26770191]
["bitfinex","BTCUSD",1644225907522,0.1,42533.0,42525.0,0.26791379]
["bitfinex","BTCUSD",1644225907722,0.00065923,42531.0,42525.0,0.26791379]
["bitfinex","BTCUSD",1644225907921,0.00065923,42531.0,42525.0,0.26770191]
["bitfinex","BTCUSD",1644225908725,0.1,42533.0,42525.0,0.50261986]
["bitfinex","BTCUSD",1644225908979,0.18957929,42532.0,42526.0,0.28600637]
["bitfinex","BTCUSD",1644225909174,0.06533854,42532.0,42528.0,0.75]
["bitfinex","BTCUSD",1644225909371,0.01949851,42538.0,42528.0,0.75]
["bitfinex","BTCUSD",1644225909372,0.01949851,42538.0,42531.0,0.5866]
["bitfinex","BTCUSD",1644225909573,0.01949851,42538.0,42530.0,0.75]
["bitfinex","BTCUSD",1644225909574,0.01949851,42538.0,42537.0,0.5866]
["bitfinex","BTCUSD",1644225909773,1.24113123,42558.0,42537.0,0.5866]
["bitfinex","BTCUSD",1644225909774,0.25397135,42555.0,42537.0,1.68063107]
["bitfinex","BTCUSD",1644225909972,0.0190215,42539.0,42538.0,0.85407351]
["bitfinex","BTCUSD",1644225910170,0.0190215,42539.0,42538.0,0.60118539]
["bitfinex","BTCUSD",1644225910371,0.25397135,42555.0,42549.0,0.19071323]
["bitfinex","BTCUSD",1644225910573,0.16109233,42558.0,42550.0,0.04480716]
["bitfinex","BTCUSD",1644225910776,0.16109233,42558.0,42550.0,0.09480716]
["bitfinex","BTCUSD",1644225910972,0.60099233,42561.0,42550.0,0.09501904]
["bitfinex","BTCUSD",1644225911870,0.60099233,42561.0,42551.0,0.058767]
["bitfinex","BTCUSD",1644225911871,0.05,42560.0,42551.0,0.058767]
["bitfinex","BTCUSD",1644225912072,0.05,42560.0,42550.0,0.05]
["bitfinex","BTCUSD",1644225912073,0.0056568,42551.0,42550.0,0.05]
["bitfinex","BTCUSD",1644225912273,0.0056568,42551.0,42550.0,0.0969]
["bitfinex","BTCUSD",1644225912572,0.19977758,42552.0,42550.0,0.05]
["bitfinex","BTCUSD",1644225912820,0.035015,42551.0,42544.0,0.0469]
["bitfinex","BTCUSD",1644225913019,0.19977758,42552.0,42544.0,0.0469]
["bitfinex","BTCUSD",1644225913220,0.24977758,42552.0,42544.0,0.0469]
["bitfinex","BTCUSD",1644225913620,0.00065905,42550.0,42544.0,0.0469]
["bitfinex","BTCUSD",1644225913822,0.08951139,42549.0,42542.0,0.328031]
["bitfinex","BTCUSD",1644225914024,0.05065905,42550.0,42542.0,0.328031]
["bitfinex","BTCUSD",1644225914721,0.05,42550.0,42543.0,0.26596517]
["bitfinex","BTCUSD",1644225914921,0.00020007,42548.0,42544.0,0.328031]
["bitfinex","BTCUSD",1644225915323,0.00020007,42548.0,42544.0,0.05]
["bitfinex","BTCUSD",1644225915723,0.00020007,42548.0,42540.0,0.05]
["bitfinex","BTCUSD",1644225915922,0.05,42550.0,42540.0,0.05]
["bitfinex","BTCUSD",1644225916123,0.00020007,42548.0,42539.0,0.07090369]
["bitfinex","BTCUSD",1644225916326,0.05,42544.0,42539.0,0.02090369]
["bitfinex","BTCUSD",1644225916581,0.328031,42542.0,42539.0,0.02090369]
["bitfinex","BTCUSD",1644225916876,0.378031,42542.0,42539.0,0.02090369]
["bitfinex","BTCUSD",1644225917079,0.05,42542.0,42539.0,0.02090369]
["bitfinex","BTCUSD",1644225917274,0.05065968,42543.0,42539.0,0.02090369]
["bitfinex","BTCUSD",1644225917475,0.00065968,42543.0,42539.0,0.02090369]
["bitfinex","BTCUSD",1644225917876,0.00065968,42543.0,42537.0,0.328031]
["bitfinex","BTCUSD",1644225918079,0.00065968,42543.0,42536.0,0.08908492]
["bitfinex","BTCUSD",1644225918080,0.00065968,42543.0,42541.0,0.328031]
["bitfinex","BTCUSD",1644225918278,0.02066678,42548.0,42541.0,0.428031]
["bitfinex","BTCUSD",1644225918675,0.00065968,42542.0,42541.0,0.428031]
["bitfinex","BTCUSD",1644225919574,0.02066678,42548.0,42541.0,0.428031]
["bitfinex","BTCUSD",1644225919774,0.05,42550.0,42541.0,0.1]
["bitfinex","BTCUSD",1644225919775,0.00065967,42544.0,42541.0,0.1]
["bitfinex","BTCUSD",1644225919974,0.00065967,42544.0,42542.0,0.328031]
["bitfinex","BTCUSD",1644225920622,0.05,42550.0,42542.0,0.328031]
["bitfinex","BTCUSD",1644225920823,0.05,42550.0,42541.0,0.08823454]
["bitfinex","BTCUSD",1644225921022,0.00065965,42545.0,42542.0,0.328031]
["bitfinex","BTCUSD",1644225922023,0.05,42549.0,42542.0,0.328031]
["bitfinex","BTCUSD",1644225922223,0.00065965,42546.0,42543.0,0.38861922]
["bitfinex","BTCUSD",1644225922423,0.00065965,42546.0,42544.0,0.328031]
["bitfinex","BTCUSD",1644225923026,0.00065965,42546.0,42544.0,0.445581]
["bitfinex","BTCUSD",1644225923226,0.28424627,42555.0,42545.0,0.378031]
["bitfinex","BTCUSD",1644225923427,0.00065963,42547.0,42545.0,0.05]
["bitfinex","BTCUSD",1644225923625,0.00065963,42547.0,42546.0,0.328031]
["bitfinex","BTCUSD",1644225924269,0.01985731,42555.0,42546.0,0.95116608]
["bitfinex","BTCUSD",1644225924471,0.00065961,42549.0,42546.0,0.95116608]
["bitfinex","BTCUSD",1644225924666,0.00065961,42549.0,42546.0,0.99806608]
["bitfinex","BTCUSD",1644225925270,0.00065961,42549.0,42548.0,0.08381608]
["bitfinex","BTCUSD",1644225925467,0.01985731,42555.0,42548.0,0.75234641]
["bitfinex","BTCUSD",1644225925768,0.3899,42561.0,42548.0,0.75234641]
["bitfinex","BTCUSD",1644225925769,0.00065959,42551.0,42549.0,0.058759]
["bitfinex","BTCUSD",1644225925968,0.001,42564.0,42550.0,0.62977238]
["bitfinex","BTCUSD",1644225925969,0.01967048,42558.0,42550.0,0.62977238]
["bitfinex","BTCUSD",1644225926170,0.01967048,42558.0,42550.0,0.67977238]
["bitfinex","BTCUSD",1644225926370,0.01967048,42558.0,42551.0,0.374931]
["bitfinex","BTCUSD",1644225926570,0.01967048,42558.0,42557.0,0.27740624]
["bitfinex","BTCUSD",1644225926770,0.01967048,42558.0,42557.0,0.51748461]
["bitfinex","BTCUSD",1644225927822,0.05,42561.0,42557.0,0.51748461]
["bitfinex","BTCUSD",1644225928021,0.20005066,42563.0,42557.0,0.18945361]
["bitfinex","BTCUSD",1644225928224,0.00019952,42560.0,42558.0,0.05]
["bitfinex","BTCUSD",1644225928821,0.00019952,42560.0,42556.0,0.058758]
["bitfinex","BTCUSD",1644225929022,0.00019952,42560.0,42555.0,0.167515]
["bitfinex","BTCUSD",1644225929225,0.48494619,42563.0,42555.0,0.167515]
["bitfinex","BTCUSD",1644225929422,0.00065949,42560.0,42555.0,0.167515]
["bitfinex","BTCUSD",1644225930321,0.20005066,42563.0,42555.0,0.167515]
["bitfinex","BTCUSD",1644225930522,0.0006595,42560.0,42555.0,0.167515]
["bitfinex","BTCUSD",1644225930723,0.0006595,42560.0,42555.0,0.05]
["bitfinex","BTCUSD",1644225930922,0.0006595,42560.0,42552.0,0.19642451]
["bitfinex","BTCUSD",1644225931322,0.0006595,42560.0,42555.0,0.117515]
["bitfinex","BTCUSD",1644225931572,0.30105066,42564.0,42555.0,0.117515]
["bitfinex","BTCUSD",1644225931773,0.00065951,42558.0,42555.0,0.117515]
["bitfinex","BTCUSD",1644225931971,0.00065951,42558.0,42556.0,0.328031]
["bitfinex","BTCUSD",1644225932177,0.00065951,42558.0,42556.0,0.05]
["bitfinex","BTCUSD",1644225932371,0.00065951,42558.0,42555.0,0.05]
["bitfinex","BTCUSD",1644225932575,0.00065951,42558.0,42552.0,0.05]
["bitfinex","BTCUSD",1644225932776,0.05,42555.0,42552.0,0.05]
["bitfinex","BTCUSD",1644225932974,0.00065951,42559.0,42553.0,0.328031]
["bitfinex","BTCUSD",1644225933173,0.00065951,42559.0,42551.0,0.07371745]
["bitfinex","BTCUSD",1644225933174,0.05,42558.0,42551.0,0.12371745]
["bitfinex","BTCUSD",1644225933573,0.25430737,42556.0,42551.0,0.12371745]
["bitfinex","BTCUSD",1644225933772,0.25430737,42556.0,42551.0,0.07371745]
["bitfinex","BTCUSD",1644225933773,0.30430737,42556.0,42551.0,0.07371745]
["bitfinex","BTCUSD",1644225933975,0.30430737,42556.0,42550.0,0.0210079]
["bitfinex","BTCUSD",1644225934175,0.30496691,42556.0,42550.0,0.0210079]
["bitfinex","BTCUSD",1644225935224,0.05,42552.0,42550.0,0.0210079]
["bitfinex","BTCUSD",1644225935623,0.29359917,42551.0,42550.0,0.0210079]
["bitfinex","BTCUSD",1644225935825,0.29359917,42551.0,42547.0,0.00021136]
["bitfinex","BTCUSD",1644225935826,0.62163017,42551.0,42547.0,0.00021136]
["bitfinex","BTCUSD",1644225936024,0.62163017,42551.0,42546.0,0.00021136]
["bitfinex","BTCUSD",1644225936025,0.05,42548.0,42546.0,0.00021136]
["bitfinex","BTCUSD",1644225936226,0.05,42548.0,42541.0,0.02010802]
["bitfinex","BTCUSD",1644225936424,0.05,42546.0,42541.0,0.02010802]
["bitfinex","BTCUSD",1644225936624,0.05,42546.0,42542.0,0.328031]
["bitfinex","BTCUSD",1644225936824,0.05,42546.0,42542.0,0.32824236]
["bitfinex","BTCUSD",1644225937827,0.34359917,42551.0,42543.0,0.328031]
["bitfinex","BTCUSD",1644225938027,0.05,42544.0,42541.0,0.00021136]
["bitfinex","BTCUSD",1644225938225,0.05,42543.0,42540.0,0.05899536]
["bitfinex","BTCUSD",1644225938425,0.05,42543.0,42541.0,0.328031]
["bitfinex","BTCUSD",1644225938840,0.05,42547.0,42542.0,0.328031]
["bitfinex","BTCUSD",1644225939072,0.05,42547.0,42540.0,0.26602871]
["bitfinex","BTCUSD",1644225939272,0.05,42547.0,42541.0,0.328031]
["bitfinex","BTCUSD",1644225939476,0.05,42547.0,42541.0,0.32824236]
["bitfinex","BTCUSD",1644225939674,0.05,42543.0,42541.0,0.32824236]
["bitfinex","BTCUSD",1644225939872,0.05,42543.0,42541.0,0.328031]
["bitfinex","BTCUSD",1644225940272,0.28626334,42550.0,42541.0,0.328031]
["bitfinex","BTCUSD",1644225940473,0.05,42543.0,42541.0,0.32824236]
["bitfinex","BTCUSD",1644225940671,0.05,42543.0,42541.0,0.328031]
["bitfinex","BTCUSD",1644225940870,0.05,42543.0,42542.0,0.05]
["bitfinex","BTCUSD",1644225941173,0.05,42543.0,42542.0,0.328031]
["bitfinex","BTCUSD",1644225941372,0.28032617,42550.0,42542.0,0.328031]
["bitfinex","BTCUSD",1644225941571,0.28032617,42550.0,42539.0,0.00063572]
["bitfinex","BTCUSD",1644225941572,0.05,42546.0,42539.0,0.00084708]
["bitfinex","BTCUSD",1644225941772,0.05,42546.0,42540.0,0.00021136]
["bitfinex","BTCUSD",1644225941971,0.05,42546.0,42539.0,0.00084708]
["bitfinex","BTCUSD",1644225942373,0.05,42546.0,42541.0,0.19193887]
["bitfinex","BTCUSD",1644225943017,0.05,42546.0,42540.0,0.00021136]
["bitfinex","BTCUSD",1644225943216,0.05,42546.0,42540.0,0.328031]
["bitfinex","BTCUSD",1644225943417,0.05,42546.0,42540.0,0.32824236]
["bitfinex","BTCUSD",1644225943618,0.0969,42549.0,42540.0,0.32824236]
["bitfinex","BTCUSD",1644225943619,0.28166477,42548.0,42540.0,0.32824236]
["bitfinex","BTCUSD",1644225943817,0.05,42545.0,42539.0,0.00084709]
["bitfinex","BTCUSD",1644225944017,0.05,42545.0,42541.0,0.25857991]
["bitfinex","BTCUSD",1644225944217,0.05,42545.0,42542.0,0.328031]
["bitfinex","BTCUSD",1644225944718,0.05,42545.0,42542.0,0.00021136]
["bitfinex","BTCUSD",1644225944919,0.05,42545.0,42543.0,0.058782]
["bitfinex","BTCUSD",1644225945121,0.07069496,42549.0,42543.0,0.058782]
["bitfinex","BTCUSD",1644225945122,0.12069496,42549.0,42543.0,0.058782]
["bitfinex","BTCUSD",1644225945319,0.05,42546.0,42543.0,0.058782]
["bitfinex","BTCUSD",1644225947775,0.05,42546.0,42541.0,0.00021136]
["bitfinex","BTCUSD",1644225947972,0.05,42544.0,42541.0,0.328031]
["bitfinex","BTCUSD",1644225948172,0.05,42544.0,42541.0,0.32824236]
["bitfinex","BTCUSD",1644225948575,0.05,42544.0,42540.0,0.00021136]
["bitfinex","BTCUSD",1644225948576,0.28292988,42543.0,42540.0,0.00021136]
["bitfinex","BTCUSD",1644225948783,0.28292988,42543.0,42539.0,0.00061555]
["bitfinex","BTCUSD",1644225948784,0.05,42541.0,42539.0,0.00061555]
["bitfinex","BTCUSD",1644225948974,0.381915,42540.0,42539.0,0.00061555]
["bitfinex","BTCUSD",1644225949373,0.3436663,42540.0,42539.0,0.00061555]
["bitfinex","BTCUSD",1644225949573,0.00059131,42538.0,42537.0,0.0002098]
["bitfinex","BTCUSD",1644225949774,0.00059131,42538.0,42537.0,0.00061556]
["bitfinex","BTCUSD",1644225949775,0.131915,42538.0,42537.0,0.00061556]
["bitfinex","BTCUSD",1644225950233,0.49938444,42537.0,42536.0,0.01979944]
["bitfinex","BTCUSD",1644225950428,0.92431544,42537.0,42536.0,0.01979944]
["bitfinex","BTCUSD",1644225950625,0.47431544,42537.0,42536.0,0.01979944]
["bitfinex","BTCUSD",1644225951025,0.76056652,42537.0,42536.0,0.01979944]
["bitfinex","BTCUSD",1644225951824,1.76056652,42537.0,42536.0,0.01979944]
["bitfinex","BTCUSD",1644225952027,1.71056652,42537.0,42531.0,0.0002098]
["bitfinex","BTCUSD",1644225952224,1.71056652,42537.0,42530.0,0.0002098]
["bitfinex","BTCUSD",1644225952225,0.035015,42536.0,42530.0,0.0002098]
["bitfinex","BTCUSD",1644225952428,0.0469,42535.0,42529.0,0.0011]
["bitfinex","BTCUSD",1644225952725,0.05,42531.0,42529.0,0.0011]
["bitfinex","BTCUSD",1644225953427,0.0969,42535.0,42529.0,0.0011]
["bitfinex","BTCUSD",1644225953625,0.05,42531.0,42529.0,0.0011]
["bitfinex","BTCUSD",1644225954273,0.328031,42534.0,42529.0,0.0011]
["bitfinex","BTCUSD",1644225954472,0.0469,42534.0,42529.0,0.0011]
["bitfinex","BTCUSD",1644225954672,0.378031,42533.0,42529.0,0.0011]
["bitfinex","BTCUSD",1644225954871,0.328031,42533.0,42529.0,0.0011]
["bitfinex","BTCUSD",1644225955072,0.378031,42533.0,42529.0,0.0011]
["bitfinex","BTCUSD",1644225955271,0.05,42533.0,42529.0,0.0011]
["bitfinex","BTCUSD",1644225955672,0.0969,42534.0,42529.0,0.0011]
["bitfinex","BTCUSD",1644225955870,0.328031,42533.0,42529.0,0.00175776]
["bitfinex","BTCUSD",1644225956274,0.0469,42534.0,42529.0,0.00175776]
["bitfinex","BTCUSD",1644225956472,0.05,42530.0,42529.0,0.00175776]
["bitfinex","BTCUSD",1644225956672,0.05,42530.0,42522.0,0.00263141]
["bitfinex","BTCUSD",1644225956673,0.05,42530.0,42521.0,0.05880868]
["bitfinex","BTCUSD",1644225956873,0.05,42530.0,42524.0,0.00020984]
["bitfinex","BTCUSD",1644225957072,0.05,42530.0,42527.0,0.00065777]
["bitfinex","BTCUSD",1644225957716,0.23642558,42533.0,42527.0,0.00065777]
["bitfinex","BTCUSD",1644225957918,0.23642558,42533.0,42524.0,0.00020984]
["bitfinex","BTCUSD",1644225958120,0.23642558,42533.0,42523.0,0.53599475]
["bitfinex","BTCUSD",1644225958318,0.52095073,42533.0,42522.0,0.00020984]
["bitfinex","BTCUSD",1644225958522,0.378031,42532.0,42521.0,0.00020984]
["bitfinex","BTCUSD",1644225958722,0.0469,42531.0,42520.0,0.00130984]
["bitfinex","BTCUSD",1644225958920,0.05,42528.0,42520.0,0.0011]
["bitfinex","BTCUSD",1644225959119,0.0969,42528.0,42520.0,0.0011]
["bitfinex","BTCUSD",1644225959318,0.0969,42528.0,42523.0,0.20307556]
["bitfinex","BTCUSD",1644225959518,0.0469,42528.0,42521.0,0.00020984]
["bitfinex","BTCUSD",1644225959718,0.0969,42528.0,42520.0,0.00130984]
["bitfinex","BTCUSD",1644225959918,0.328031,42531.0,42521.0,0.00020984]
["bitfinex","BTCUSD",1644225960119,0.01994132,42529.0,42521.0,0.00020984]
["bitfinex","BTCUSD",1644225960319,0.01994132,42529.0,42520.0,0.00130984]
["bitfinex","BTCUSD",1644225960520,0.01994132,42529.0,42524.0,0.00065781]
["bitfinex","BTCUSD",1644225960724,0.01994132,42529.0,42520.0,0.0011]
["bitfinex","BTCUSD",1644225960920,0.01994132,42529.0,42526.0,0.05]
["bitfinex","BTCUSD",1644225961977,0.5,42531.0,42521.0,0.0588053]
["bitfinex","BTCUSD",1644225962176,0.5,42530.0,42522.0,0.3]
["bitfinex","BTCUSD",1644225962577,0.5,42531.0,42522.0,0.35]
["bitfinex","BTCUSD",1644225962776,0.5,42531.0,42522.0,0.05]
["bitfinex","BTCUSD",1644225963179,0.378031,42529.0,42520.0,0.0011]
["bitfinex","BTCUSD",1644225963383,0.378031,42529.0,42519.0,0.02059533]
["bitfinex","BTCUSD",1644225963384,0.085015,42526.0,42519.0,0.01169533]
["bitfinex","BTCUSD",1644225963580,0.24556599,42523.0,42519.0,0.01169533]
["bitfinex","BTCUSD",1644225963877,0.374931,42525.0,42519.0,0.01169533]
["bitfinex","BTCUSD",1644225963878,0.0089,42520.0,42519.0,0.01169533]
["bitfinex","BTCUSD",1644225964076,0.0558,42520.0,42519.0,0.01169533]
["bitfinex","BTCUSD",1644225965926,0.0558,42520.0,42519.0,0.01119533]
["bitfinex","BTCUSD",1644225966425,0.0089,42520.0,42519.0,0.01119533]
["bitfinex","BTCUSD",1644225968126,0.0089,42520.0,42518.0,0.0021]
["bitfinex","BTCUSD",1644225968127,0.3,42525.0,42518.0,0.0021]
["bitfinex","BTCUSD",1644225968324,0.35,42525.0,42518.0,0.0021]
["bitfinex","BTCUSD",1644225968527,0.05,42525.0,42520.0,0.26321669]
["bitfinex","BTCUSD",1644225968827,0.5,42524.0,42520.0,0.05]
["bitfinex","BTCUSD",1644225969476,0.49985594,42524.0,42520.0,0.05]
["bitfinex","BTCUSD",1644225969974,0.49985594,42524.0,42523.0,0.19376269]
["bitfinex","BTCUSD",1644225970176,0.5,42525.0,42523.0,0.24376269]
["bitfinex","BTCUSD",1644225970374,0.5,42525.0,42524.0,0.26263294]
["bitfinex","BTCUSD",1644225970575,0.5,42525.0,42524.0,0.34263294]
["bitfinex","BTCUSD",1644225970775,0.5,42525.0,42524.0,0.08]
["bitfinex","BTCUSD",1644225971476,0.328031,42528.0,42524.0,0.08]
["bitfinex","BTCUSD",1644225971675,0.378031,42528.0,42524.0,0.08]
["bitfinex","BTCUSD",1644225971873,0.05,42528.0,42524.0,0.08]
["bitfinex","BTCUSD",1644225972073,0.328031,42527.0,42524.0,0.08]
["bitfinex","BTCUSD",1644225972275,0.378031,42527.0,42524.0,0.08]
["bitfinex","BTCUSD",1644225972473,0.05,42528.0,42524.0,0.08]
["bitfinex","BTCUSD",1644225972474,0.035015,42526.0,42524.0,0.08]
["bitfinex","BTCUSD",1644225972920,0.085015,42526.0,42524.0,0.08]
["bitfinex","BTCUSD",1644225973119,0.328031,42525.0,42524.0,0.08]
["bitfinex","BTCUSD",1644225973320,0.0969,42528.0,42524.0,0.08]
["bitfinex","BTCUSD",1644225973520,0.828031,42527.0,42524.0,0.08]
["bitfinex","BTCUSD",1644225974421,1.328031,42527.0,42524.0,0.08]
["bitfinex","BTCUSD",1644225974620,0.085015,42526.0,42524.0,0.08]
["bitfinex","BTCUSD",1644225974822,0.05,42526.0,42524.0,0.08]
["bitfinex","BTCUSD",1644225975721,0.05,42526.0,42525.0,0.08]
["bitfinex","BTCUSD",1644225975922,0.878031,42526.0,42525.0,0.08]
["bitfinex","BTCUSD",1644225977772,0.05,42526.0,42525.0,0.08]
["bitfinex","BTCUSD",1644225977972,0.05,42526.0,42525.0,0.08085146]
["bitfinex","BTCUSD",1644225979175,0.55,42526.0,42525.0,0.08085146]
["bitfinex","BTCUSD",1644225979777,0.5,42526.0,42525.0,0.08085146]
["bitfinex","BTCUSD",1644225980719,0.5,42526.0,42525.0,0.00085146]
["bitfinex","BTCUSD",1644225980720,0.55,42526.0,42525.0,0.00085146]
["bitfinex","BTCUSD",1644225981123,0.75953514,42526.0,42525.0,0.00085146]
["bitfinex","BTCUSD",1644225981324,1.378031,42526.0,42525.0,0.00085146]
["bitfinex","BTCUSD",1644225982529,0.00065488,42529.0,42525.0,0.13085146]
["bitfinex","BTCUSD",1644225982725,0.00065488,42529.0,42528.0,0.13]
["bitfinex","BTCUSD",1644225983122,0.018773,42534.0,42528.0,0.45888246]
["bitfinex","BTCUSD",1644225983323,0.018773,42534.0,42531.0,0.19957854]
["bitfinex","BTCUSD",1644225983523,0.018773,42534.0,42532.0,0.08]
["bitfinex","BTCUSD",1644225983982,0.018773,42534.0,42532.0,0.08085146]
["bitfinex","BTCUSD",1644225984176,0.328031,42539.0,42532.0,0.08085146]
["bitfinex","BTCUSD",1644225984574,0.00065479,42538.0,42532.0,0.08085146]
["bitfinex","BTCUSD",1644225985273,0.00065479,42538.0,42534.0,0.08]
["bitfinex","BTCUSD",1644225985675,0.328031,42537.0,42534.0,0.08]
["bitfinex","BTCUSD",1644225985879,0.378031,42537.0,42534.0,0.08]
["bitfinex","BTCUSD",1644225986074,0.378031,42537.0,42534.0,0.08085146]
["bitfinex","BTCUSD",1644225986274,0.05,42537.0,42534.0,0.08085146]
["bitfinex","BTCUSD",1644225986476,0.00020103,42538.0,42536.0,0.08]
["bitfinex","BTCUSD",1644225986877,0.28317908,42541.0,42536.0,0.08]
["bitfinex","BTCUSD",1644225987177,0.05020103,42539.0,42536.0,0.06040403]
["bitfinex","BTCUSD",1644225987377,0.328031,42538.0,42536.0,0.06040403]
["bitfinex","BTCUSD",1644225987735,0.035015,42537.0,42536.0,0.06040403]
["bitfinex","BTCUSD",1644225988133,0.085015,42537.0,42536.0,0.06040403]
["bitfinex","BTCUSD",1644225988333,0.035015,42537.0,42536.0,0.06040403]
["bitfinex","BTCUSD",1644225988533,0.085015,42537.0,42536.0,0.06040403]
["bitfinex","BTCUSD",1644225988936,0.035015,42537.0,42536.0,0.06040403]
["bitfinex","BTCUSD",1644225989136,0.085015,42537.0,42536.0,0.06040403]
["bitfinex","BTCUSD",1644225989534,0.035015,42537.0,42536.0,0.06040403]
["bitfinex","BTCUSD",1644225991480,0.328031,42538.0,42536.0,0.06040403]
["bitfinex","BTCUSD",1644225991874,0.05,42537.0,42536.0,0.06040403]
["bitfinex","BTCUSD",1644225992071,0.085015,42537.0,42536.0,0.06040403]
["bitfinex","BTCUSD",1644225992273,0.035015,42537.0,42536.0,0.06040403]
["bitfinex","BTCUSD",1644225992473,0.328031,42538.0,42536.0,0.06040403]
["bitfinex","BTCUSD",1644225992674,0.05,42537.0,42536.0,0.06040403]
["bitfinex","BTCUSD",1644225992875,0.085015,42537.0,42536.0,0.06040403]
["bitfinex","BTCUSD",1644225993075,0.035015,42537.0,42536.0,0.06040403]
["bitfinex","BTCUSD",1644225993275,0.00065533,42539.0,42536.0,0.06040403]
["bitfinex","BTCUSD",1644225993276,0.328031,42538.0,42536.0,0.06040403]
["bitfinex","BTCUSD",1644225993574,0.05,42537.0,42536.0,0.06040403]
["bitfinex","BTCUSD",1644225993775,0.085015,42537.0,42536.0,0.06040403]
["bitfinex","BTCUSD",1644225993974,0.035015,42537.0,42536.0,0.06040403]
["bitfinex","BTCUSD",1644225994377,0.085015,42537.0,42536.0,0.06040403]
["bitfinex","BTCUSD",1644225994573,0.035015,42537.0,42536.0,0.06040403]
["bitfinex","BTCUSD",1644225994775,0.33566068,42537.0,42536.0,0.06040403]
["bitfinex","BTCUSD",1644225994975,0.085015,42537.0,42536.0,0.06040403]
["bitfinex","BTCUSD",1644225995222,0.035015,42537.0,42536.0,0.06040403]
["bitfinex","BTCUSD",1644225995424,0.085015,42537.0,42536.0,0.06040403]
["bitfinex","BTCUSD",1644225995623,0.035015,42537.0,42536.0,0.06040403]
["bitfinex","BTCUSD",1644225995825,0.00065534,42539.0,42538.0,0.05955257]
["bitfinex","BTCUSD",1644225996125,0.00065534,42539.0,42538.0,0.06040403]
["bitfinex","BTCUSD",1644225996126,0.32868634,42539.0,42538.0,0.06040403]
["bitfinex","BTCUSD",1644225996325,0.37868634,42539.0,42538.0,0.06040403]
["bitfinex","BTCUSD",1644225996542,0.378031,42539.0,42538.0,0.00085146]
["bitfinex","BTCUSD",1644225997030,0.428031,42539.0,42538.0,0.00085146]
["bitfinex","BTCUSD",1644225997226,0.72873694,42539.0,42538.0,0.00085146]
["bitfinex","BTCUSD",1644225997424,0.62885981,42539.0,42538.0,0.00085146]
["bitfinex","BTCUSD",1644225998326,0.62885981,42539.0,42536.0,0.07890236]
["bitfinex","BTCUSD",1644225998327,0.035015,42537.0,42536.0,0.07890236]
["bitfinex","BTCUSD",1644225998726,0.085015,42537.0,42536.0,0.07890236]
["bitfinex","BTCUSD",1644225999173,0.035015,42537.0,42536.0,0.07890236]
["bitfinex","BTCUSD",1644226001376,0.28666937,42540.0,42536.0,0.07890236]
["bitfinex","BTCUSD",1644226001576,0.32868634,42539.0,42536.0,0.07890236]
["bitfinex","BTCUSD",1644226001775,0.32868634,42539.0,42534.0,0.05]
["bitfinex","BTCUSD",1644226001976,0.32868634,42539.0,42533.0,0.25171152]
["bitfinex","BTCUSD",1644226002178,0.00065534,42539.0,42533.0,0.20171152]
["bitfinex","BTCUSD",1644226002375,0.28666937,42540.0,42533.0,0.20171152]
["bitfinex","BTCUSD",1644226002825,2.883e-05,42538.0,42535.0,0.05]
["bitfinex","BTCUSD",1644226003025,2.883e-05,42538.0,42530.0,0.05]
["bitfinex","BTCUSD",1644226003225,2.883e-05,42538.0,42528.0,0.02094589]
["bitfinex","BTCUSD",1644226003624,0.03584056,42540.0,42528.0,0.02094589]
["bitfinex","BTCUSD",1644226004024,0.03521421,42540.0,42528.0,0.0390374]
["bitfinex","BTCUSD",1644226004225,0.03521421,42540.0,42534.0,0.19844764]
["bitfinex","BTCUSD",1644226004624,0.328031,42539.0,42534.0,0.19844764]
["bitfinex","BTCUSD",1644226004826,0.378031,42539.0,42534.0,0.19844764]
["bitfinex","BTCUSD",1644226005025,0.035015,42538.0,42534.0,0.19844764]
["bitfinex","BTCUSD",1644226005223,0.05,42537.0,42534.0,0.19844764]
["bitfinex","BTCUSD",1644226005824,0.33669833,42540.0,42534.0,0.19844764]
["bitfinex","BTCUSD",1644226006026,0.328031,42539.0,42534.0,0.19844764]
["bitfinex","BTCUSD",1644226006226,0.328031,42539.0,42530.0,0.06348758]
["bitfinex","BTCUSD",1644226006480,0.33669833,42540.0,42529.0,0.00065548]
["bitfinex","BTCUSD",1644226006670,0.28669833,42540.0,42529.0,0.00065548]
["bitfinex","BTCUSD",1644226007278,0.328031,42539.0,42533.0,0.42009263]
["bitfinex","BTCUSD",1644226007672,0.05,42539.0,42533.0,0.42009263]
["bitfinex","BTCUSD",1644226007875,0.53901812,42539.0,42533.0,0.20256079]
["bitfinex","BTCUSD",1644226008075,0.86433681,42538.0,42529.0,0.00065548]
["bitfinex","BTCUSD",1644226008277,0.30082881,42537.0,42529.0,0.00065548]
["bitfinex","BTCUSD",1644226008475,0.035015,42536.0,42527.0,0.10150284]
["bitfinex","BTCUSD",1644226008676,0.2844555,42535.0,42529.0,0.00065547]
["bitfinex","BTCUSD",1644226008875,0.328031,42534.0,42529.0,0.00065547]
["bitfinex","BTCUSD",1644226009674,0.328031,42534.0,42527.0,0.01824634]
["bitfinex","BTCUSD",1644226009875,0.328031,42534.0,42529.0,0.00065547]
["bitfinex","BTCUSD",1644226010732,0.62885981,42534.0,42529.0,0.00065547]
["bitfinex","BTCUSD",1644226010933,0.62885981,42534.0,42520.0,0.34630953]
["bitfinex","BTCUSD",1644226010934,0.30082881,42534.0,42520.0,0.34630953]
["bitfinex","BTCUSD",1644226011136,0.25082881,42533.0,42529.0,0.00065547]
["bitfinex","BTCUSD",1644226011333,0.05,42534.0,42529.0,0.00065547]
["bitfinex","BTCUSD",1644226011334,0.328031,42532.0,42529.0,0.00065547]
["bitfinex","BTCUSD",1644226011533,0.035015,42530.0,42529.0,0.00065547]
["bitfinex","BTCUSD",1644226012136,0.035015,42530.0,42523.0,0.29628236]
["bitfinex","BTCUSD",1644226012334,0.05,42534.0,42527.0,0.00065548]
["bitfinex","BTCUSD",1644226012535,0.57885981,42533.0,42527.0,0.00065548]
["bitfinex","BTCUSD",1644226012839,0.05,42534.0,42527.0,0.00065548]
["bitfinex","BTCUSD",1644226012840,0.035015,42531.0,42527.0,0.00065548]
["bitfinex","BTCUSD",1644226013235,0.035015,42531.0,42524.0,0.23282202]
["bitfinex","BTCUSD",1644226013436,0.25082881,42533.0,42527.0,0.00065548]
["bitfinex","BTCUSD",1644226013737,0.035015,42531.0,42527.0,0.00065548]
["bitfinex","BTCUSD",1644226014176,0.085015,42531.0,42527.0,0.00065548]
["bitfinex","BTCUSD",1644226014379,0.05,42531.0,42524.0,0.23282202]
["bitfinex","BTCUSD",1644226014578,0.05,42532.0,42524.0,0.23282202]
["bitfinex","BTCUSD",1644226014778,0.05,42533.0,42527.0,0.00065548]
["bitfinex","BTCUSD",1644226014976,0.328031,42532.0,42527.0,0.00065548]
["bitfinex","BTCUSD",1644226015176,0.378031,42532.0,42527.0,0.00065548]
["bitfinex","BTCUSD",1644226015677,0.05,42532.0,42524.0,0.28282202]
["bitfinex","BTCUSD",1644226015879,0.30082881,42534.0,42527.0,0.05065548]
["bitfinex","BTCUSD",1644226016076,0.328031,42533.0,42527.0,0.05065548]
["bitfinex","BTCUSD",1644226016277,0.328031,42533.0,42527.0,0.00065548]
["bitfinex","BTCUSD",1644226016481,0.30082881,42534.0,42528.0,0.05]
["bitfinex","BTCUSD",1644226016678,0.328031,42533.0,42527.0,0.00065548]
["bitfinex","BTCUSD",1644226016879,0.328031,42533.0,42524.0,0.28282202]
["bitfinex","BTCUSD",1644226017079,0.30082881,42534.0,42529.0,0.00065546]
["bitfinex","BTCUSD",1644226017278,0.6103006,42533.0,42529.0,0.00065546]
["bitfinex","BTCUSD",1644226017730,0.328031,42533.0,42529.0,0.00065546]
["bitfinex","BTCUSD",1644226018130,0.30082881,42534.0,42527.0,0.05]
["bitfinex","BTCUSD",1644226018330,0.30082881,42534.0,42529.0,0.00065546]
["bitfinex","BTCUSD",1644226018331,0.328031,42533.0,42529.0,0.00065546]
["bitfinex","BTCUSD",1644226019331,0.328031,42533.0,42527.0,0.12900395]
["bitfinex","BTCUSD",1644226019534,0.328031,42533.0,42531.0,0.24509636]
["bitfinex","BTCUSD",1644226020132,0.328031,42533.0,42529.0,0.05065546]
["bitfinex","BTCUSD",1644226020537,0.328031,42533.0,42529.0,0.05]
["bitfinex","BTCUSD",1644226020735,0.378031,42533.0,42529.0,0.00065546]
["bitfinex","BTCUSD",1644226021233,0.328031,42533.0,42529.0,0.00065546]
["bitfinex","BTCUSD",1644226021672,0.328031,42533.0,42527.0,0.26101063]
["bitfinex","BTCUSD",1644226021873,0.30082881,42534.0,42529.0,0.00065546]
["bitfinex","BTCUSD",1644226022174,0.32752988,42533.0,42529.0,0.00065546]
["bitfinex","BTCUSD",1644226022776,0.30082881,42534.0,42527.0,0.26101063]
["bitfinex","BTCUSD",1644226022973,0.30082881,42534.0,42529.0,0.00065546]
["bitfinex","BTCUSD",1644226023576,0.05,42534.0,42529.0,0.00065546]
["bitfinex","BTCUSD",1644226023776,0.25082881,42535.0,42529.0,0.00065546]
["bitfinex","BTCUSD",1644226023777,0.30082881,42535.0,42529.0,0.00065546]
["bitfinex","BTCUSD",1644226024175,0.30082881,42535.0,42529.0,0.00065547]
["bitfinex","BTCUSD",1644226024376,0.30082881,42535.0,42534.0,0.06712101]
["bitfinex","BTCUSD",1644226024576,0.30082881,42535.0,42534.0,0.29223845]
["bitfinex","BTCUSD",1644226024577,0.62888281,42535.0,42534.0,0.29223845]
["bitfinex","BTCUSD",1644226025222,0.50361976,42535.0,42534.0,0.54994573]
["bitfinex","BTCUSD",1644226025422,0.50361976,42535.0,42534.0,0.22511744]
["bitfinex","BTCUSD",1644226025624,0.50361976,42535.0,42529.0,0.00065548]
["bitfinex","BTCUSD",1644226025826,0.328054,42534.0,42529.0,0.00065548]
["bitfinex","BTCUSD",1644226026424,0.17556576,42535.0,42532.0,0.18930141]
["bitfinex","BTCUSD",1644226026627,0.328054,42534.0,42532.0,0.18930141]
["bitfinex","BTCUSD",1644226026826,0.17556576,42535.0,42532.0,0.43590867]
["bitfinex","BTCUSD",1644226027026,0.30070594,42538.0,42532.0,0.43590867]
["bitfinex","BTCUSD",1644226027227,0.05,42537.0,42532.0,0.43590867]
["bitfinex","BTCUSD",1644226027827,0.1,42539.0,42532.0,0.43590867]
["bitfinex","BTCUSD",1644226028229,0.33657545,42540.0,42539.0,0.19527894]
["bitfinex","BTCUSD",1644226028230,0.0006553,42540.0,42539.0,0.19527894]
["bitfinex","BTCUSD",1644226028827,0.30070594,42543.0,42539.0,0.19527894]
["bitfinex","BTCUSD",1644226029083,0.3287093,42542.0,42539.0,0.19527894]
["bitfinex","BTCUSD",1644226029981,0.0506553,42542.0,42538.0,0.07202218]
["bitfinex","BTCUSD",1644226030180,0.05,42542.0,42538.0,0.07202218]
["bitfinex","BTCUSD",1644226030379,0.30070594,42543.0,42533.0,0.0469]
["bitfinex","BTCUSD",1644226030380,0.35136123,42543.0,42533.0,0.0469]
["bitfinex","BTCUSD",1644226031281,0.05,42541.0,42533.0,0.0469]
["bitfinex","BTCUSD",1644226031580,0.20415542,42540.0,42532.0,0.25321765]
["bitfinex","BTCUSD",1644226031779,0.55486136,42540.0,42532.0,0.25321765]
["bitfinex","BTCUSD",1644226031979,0.05065532,42540.0,42532.0,0.25321765]
["bitfinex","BTCUSD",1644226032179,0.00065532,42540.0,42531.0,0.0205654]
["bitfinex","BTCUSD",1644226032580,0.35070594,42541.0,42531.0,0.0205654]
["bitfinex","BTCUSD",1644226032822,0.32870931,42540.0,42531.0,0.0205654]
["bitfinex","BTCUSD",1644226033022,0.00065531,42540.0,42531.0,0.0205654]
["bitfinex","BTCUSD",1644226033223,0.328054,42539.0,42532.0,0.25849983]
["bitfinex","BTCUSD",1644226033422,0.00065531,42540.0,42532.0,0.25849983]
["bitfinex","BTCUSD",1644226033423,0.05065531,42540.0,42532.0,0.25849983]
["bitfinex","BTCUSD",1644226033627,0.35070594,42541.0,42532.0,0.25849983]
["bitfinex","BTCUSD",1644226033628,0.328054,42539.0,42532.0,0.25849983]
["bitfinex","BTCUSD",1644226033824,0.05,42539.0,42531.0,0.0205654]
["bitfinex","BTCUSD",1644226034228,0.05,42537.0,42531.0,0.0205654]
["bitfinex","BTCUSD",1644226034425,0.05,42537.0,42530.0,0.10057583]
["bitfinex","BTCUSD",1644226035126,0.05,42539.0,42530.0,0.10057583]
["bitfinex","BTCUSD",1644226035326,0.35133907,42540.0,42530.0,0.10057583]
["bitfinex","BTCUSD",1644226036130,0.35070594,42540.0,42530.0,0.10057583]
["bitfinex","BTCUSD",1644226036328,0.35133908,42540.0,42530.0,0.10057583]
["bitfinex","BTCUSD",1644226036778,0.30133908,42540.0,42530.0,0.10057583]
["bitfinex","BTCUSD",1644226036981,0.00063314,42540.0,42530.0,0.07868908]
["bitfinex","BTCUSD",1644226037377,0.32270405,42541.0,42530.0,0.07868908]
["bitfinex","BTCUSD",1644226037378,0.37270405,42541.0,42530.0,0.07868908]
["bitfinex","BTCUSD",1644226037578,0.00063314,42540.0,42530.0,0.07868908]
["bitfinex","BTCUSD",1644226037779,0.00063314,42540.0,42530.0,0.07768908]
["bitfinex","BTCUSD",1644226038479,0.62967838,42541.0,42530.0,0.07768908]
["bitfinex","BTCUSD",1644226038683,0.00060975,42540.0,42530.0,0.07768908]
["bitfinex","BTCUSD",1644226038880,0.30131569,42540.0,42529.0,0.46184294]
["bitfinex","BTCUSD",1644226039180,0.30131569,42540.0,42531.0,2.0]
["bitfinex","BTCUSD",1644226039380,0.58275465,42540.0,42531.0,2.0]
["bitfinex","BTCUSD",1644226039780,0.5821449,42540.0,42531.0,2.0]
["bitfinex","BTCUSD",1644226039981,0.25077273,42538.0,42532.0,0.06302526]
["bitfinex","BTCUSD",1644226040826,0.25138248,42540.0,42533.0,0.328054]
["bitfinex","BTCUSD",1644226041026,0.25077273,42539.0,42532.0,0.06302526]
["bitfinex","BTCUSD",1644226042127,0.25077273,42538.0,42531.0,2.0]
["bitfinex","BTCUSD",1644226042927,0.25077273,42538.0,42536.0,0.20606407]
["bitfinex","BTCUSD",1644226043129,0.25077273,42538.0,42536.0,0.20506407]
["bitfinex","BTCUSD",1644226043332,0.25077273,42541.0,42536.0,0.20506407]
["bitfinex","BTCUSD",1644226043632,0.00061131,42540.0,42536.0,0.20506407]
["bitfinex","BTCUSD",1644226044278,0.00061131,42540.0,42535.0,0.0469]
["bitfinex","BTCUSD",1644226044481,0.25138404,42540.0,42531.0,2.0]
["bitfinex","BTCUSD",1644226044677,0.05,42539.0,42531.0,2.0]
["bitfinex","BTCUSD",1644226044877,0.25138404,42540.0,42531.0,2.0]
["bitfinex","BTCUSD",1644226045281,0.25138404,42540.0,42534.0,0.21472822]
["bitfinex","BTCUSD",1644226045478,0.25138404,42540.0,42534.0,0.2901642]
["bitfinex","BTCUSD",1644226045879,0.05,42539.0,42534.0,0.21472822]
["bitfinex","BTCUSD",1644226046082,0.30077273,42539.0,42534.0,0.21472822]
["bitfinex","BTCUSD",1644226046281,0.25077273,42539.0,42531.0,2.19218816]
["bitfinex","BTCUSD",1644226046484,0.25077273,42539.0,42531.0,2.0]
["bitfinex","BTCUSD",1644226046682,0.05,42536.0,42531.0,2.0]
["bitfinex","BTCUSD",1644226046882,0.30077273,42539.0,42531.0,2.0]
["bitfinex","BTCUSD",1644226047080,0.30077273,42539.0,42533.0,0.07612119]
["bitfinex","BTCUSD",1644226047081,0.25077273,42539.0,42533.0,0.07612119]
["bitfinex","BTCUSD",1644226047281,0.25077273,42538.0,42533.0,0.31438007]
["bitfinex","BTCUSD",1644226047482,0.25077273,42539.0,42533.0,0.53728061]
["bitfinex","BTCUSD",1644226051132,0.25077273,42539.0,42531.0,2.0]
["bitfinex","BTCUSD",1644226051989,0.30077273,42539.0,42531.0,2.0]
["bitfinex","BTCUSD",1644226052187,0.30077273,42539.0,42533.0,0.22784088]
["bitfinex","BTCUSD",1644226052588,0.25077273,42539.0,42533.0,0.22784088]
["bitfinex","BTCUSD",1644226052991,0.25077273,42541.0,42533.0,0.22784088]
["bitfinex","BTCUSD",1644226053190,0.00061119,42540.0,42533.0,0.22784088]
["bitfinex","BTCUSD",1644226053790,0.00061119,42540.0,42534.0,0.07473668]
["bitfinex","BTCUSD",1644226053990,0.00061119,42540.0,42535.0,0.29198829]
["bitfinex","BTCUSD",1644226054190,0.25077273,42542.0,42535.0,0.29198829]
["bitfinex","BTCUSD",1644226054395,0.30070594,42544.0,42534.0,0.07473668]
["bitfinex","BTCUSD",1644226054396,0.00061119,42540.0,42534.0,0.07473668]
["bitfinex","BTCUSD",1644226054893,0.25138392,42540.0,42534.0,0.07473668]
["bitfinex","BTCUSD",1644226055329,0.25077273,42540.0,42534.0,0.07473668]
["bitfinex","BTCUSD",1644226055730,0.30138392,42540.0,42534.0,0.07473668]
["bitfinex","BTCUSD",1644226055931,0.25138392,42540.0,42531.0,2.02007807]
["bitfinex","BTCUSD",1644226056135,0.25138392,42540.0,42532.0,0.61667825]
["bitfinex","BTCUSD",1644226056333,0.25138392,42540.0,42532.0,0.328054]
["bitfinex","BTCUSD",1644226056334,0.00061119,42540.0,42532.0,0.328054]
["bitfinex","BTCUSD",1644226056533,0.25077273,42542.0,42532.0,0.328054]
["bitfinex","BTCUSD",1644226056734,0.25077273,42543.0,42532.0,0.15]
["bitfinex","BTCUSD",1644226056936,0.00061119,42540.0,42533.0,0.3]
["bitfinex","BTCUSD",1644226057133,0.00061119,42540.0,42538.0,0.08753744]
["bitfinex","BTCUSD",1644226057736,0.25077273,42543.0,42538.0,0.08753744]
["bitfinex","BTCUSD",1644226057937,0.328054,42542.0,42538.0,0.08753744]
["bitfinex","BTCUSD",1644226058135,0.00061118,42541.0,42538.0,0.08753744]
["bitfinex","BTCUSD",1644226058983,0.328054,42542.0,42538.0,0.08753744]
["bitfinex","BTCUSD",1644226059174,0.05,42541.0,42538.0,0.08753744]
["bitfinex","BTCUSD",1644226059375,0.30077273,42541.0,42538.0,0.08753744]
["bitfinex","BTCUSD",1644226059577,0.25077273,42541.0,42538.0,0.08753744]
["bitfinex","BTCUSD",1644226060376,0.20064457,42539.0,42538.0,0.08753744]
["bitfinex","BTCUSD",1644226061178,0.25077273,42541.0,42538.0,0.08753744]
["bitfinex","BTCUSD",1644226061381,0.20064749,42539.0,42538.0,0.08753744]
["bitfinex","BTCUSD",1644226062180,0.00061117,42541.0,42538.0,0.08753744]
["bitfinex","BTCUSD",1644226062181,0.20064749,42540.0,42538.0,0.08753744]
["bitfinex","BTCUSD",1644226063223,0.20064749,42539.0,42538.0,0.08753744]
["bitfinex","BTCUSD",1644226063422,0.20064749,42539.0,42535.0,0.23420361]
["bitfinex","BTCUSD",1644226063623,0.20064749,42538.0,42535.0,0.23420361]
["bitfinex","BTCUSD",1644226064024,0.20064749,42539.0,42535.0,0.23420361]
["bitfinex","BTCUSD",1644226064222,0.20064749,42539.0,42536.0,0.268149]
["bitfinex","BTCUSD",1644226064624,0.20064749,42538.0,42536.0,0.08092916]
["bitfinex","BTCUSD",1644226065225,0.05061119,42540.0,42536.0,0.08092916]
["bitfinex","BTCUSD",1644226066325,0.05,42540.0,42536.0,0.08092916]
["bitfinex","BTCUSD",1644226066576,0.0506112,42540.0,42536.0,0.08092916]
["bitfinex","BTCUSD",1644226067379,0.05,42540.0,42536.0,0.08092916]
["bitfinex","BTCUSD",1644226067576,0.05061119,42540.0,42536.0,0.08092916]
["bitfinex","BTCUSD",1644226068178,0.30138392,42540.0,42536.0,0.08092916]
["bitfinex","BTCUSD",1644226068678,0.30077273,42540.0,42536.0,0.08092916]
["bitfinex","BTCUSD",1644226068877,0.25138392,42540.0,42536.0,0.08092916]
["bitfinex","BTCUSD",1644226069078,0.00061119,42540.0,42536.0,0.08092916]
["bitfinex","BTCUSD",1644226069677,0.25138392,42540.0,42536.0,0.08092916]
["bitfinex","BTCUSD",1644226069882,0.25077273,42540.0,42535.0,0.47226341]
["bitfinex","BTCUSD",1644226070078,0.25138392,42540.0,42535.0,0.47226341]
["bitfinex","BTCUSD",1644226070327,0.00061119,42540.0,42535.0,0.47226341]
["bitfinex","BTCUSD",1644226071028,0.25077273,42541.0,42532.0,0.20100653]
["bitfinex","BTCUSD",1644226071228,0.00061119,42540.0,42532.0,0.20100653]
["bitfinex","BTCUSD",1644226071430,0.00061119,42540.0,42532.0,0.328054]
["bitfinex","BTCUSD",1644226071828,0.00061119,42540.0,42532.0,0.05]
["bitfinex","BTCUSD",1644226072028,0.24638392,42541.0,42535.0,0.23504001]
["bitfinex","BTCUSD",1644226072230,0.05,42539.0,42535.0,0.23504001]
["bitfinex","BTCUSD",1644226072727,0.30070594,42543.0,42535.0,0.23504001]
["bitfinex","BTCUSD",1644226072929,0.30070594,42543.0,42541.0,0.07140829]
["bitfinex","BTCUSD",1644226073130,0.328054,42542.0,42541.0,0.07140829]
["bitfinex","BTCUSD",1644226073988,0.11560031,42546.0,42543.0,0.2453431]
["bitfinex","BTCUSD",1644226074277,9.07540594,42547.0,42543.0,0.2453431]
["bitfinex","BTCUSD",1644226074278,8.77500031,42547.0,42543.0,0.2453431]
["bitfinex","BTCUSD",1644226074477,8.82500031,42547.0,42546.0,0.20471548]
["bitfinex","BTCUSD",1644226074677,8.8247,42547.0,42546.0,0.12871576]
["bitfinex","BTCUSD",1644226075080,8.82535524,42547.0,42546.0,0.12871576]
["bitfinex","BTCUSD",1644226075479,9.15340924,42547.0,42546.0,0.12871576]
["bitfinex","BTCUSD",1644226075877,9.152754,42547.0,42546.0,0.12871576]
["bitfinex","BTCUSD",1644226076078,9.102754,42547.0,42546.0,0.12871576]
["bitfinex","BTCUSD",1644226076477,8.7747,42547.0,42546.0,0.12871576]
["bitfinex","BTCUSD",1644226076884,8.7747,42547.0,42546.0,0.42871576]
["bitfinex","BTCUSD",1644226077080,8.7747,42547.0,42546.0,0.47871576]
["bitfinex","BTCUSD",1644226077280,2.74190001,42547.0,42546.0,0.55554576]
["bitfinex","BTCUSD",1644226077481,2.74190001,42547.0,42546.0,0.60244576]
["bitfinex","BTCUSD",1644226077735,0.00030031,42550.0,42547.0,1.04030814]
["bitfinex","BTCUSD",1644226077932,0.001,42551.0,42549.0,0.20116134]
["bitfinex","BTCUSD",1644226078132,0.001,42551.0,42550.0,0.374954]
["bitfinex","BTCUSD",1644226078332,0.001,42551.0,42550.0,1.25648653]
["bitfinex","BTCUSD",1644226078731,0.3,42565.0,42551.0,0.8]
["bitfinex","BTCUSD",1644226078934,0.3,42565.0,42554.0,0.02136677]
["bitfinex","BTCUSD",1644226079131,0.3,42565.0,42555.0,0.0469]
["bitfinex","BTCUSD",1644226079334,0.05,42566.0,42562.0,0.0826145]
["bitfinex","BTCUSD",1644226079533,0.05,42566.0,42563.0,0.0469]
["bitfinex","BTCUSD",1644226079734,0.19446345,42567.0,42563.0,0.0469]
["bitfinex","BTCUSD",1644226079936,0.24446345,42567.0,42563.0,0.0469]
["bitfinex","BTCUSD",1644226080133,0.19446345,42567.0,42563.0,0.0469]
["bitfinex","BTCUSD",1644226080338,0.20072589,42564.0,42563.0,0.0469]
["bitfinex","BTCUSD",1644226082178,0.30090144,42566.0,42563.0,0.0469]
["bitfinex","BTCUSD",1644226082179,0.58025319,42566.0,42563.0,0.0469]
["bitfinex","BTCUSD",1644226082385,0.57895544,42565.0,42563.0,0.0469]
["bitfinex","BTCUSD",1644226082580,0.57895544,42565.0,42554.0,0.02136677]
["bitfinex","BTCUSD",1644226082581,0.30011124,42564.0,42554.0,0.02136677]
["bitfinex","BTCUSD",1644226082782,0.23005034,42556.0,42554.0,0.02136677]
["bitfinex","BTCUSD",1644226082982,0.328054,42555.0,42554.0,0.02136677]
["bitfinex","BTCUSD",1644226083179,0.05,42557.0,42554.0,0.02136677]
["bitfinex","BTCUSD",1644226083378,0.20069583,42558.0,42554.0,0.02136677]
["bitfinex","BTCUSD",1644226083580,0.00065535,42557.0,42554.0,0.02136677]
["bitfinex","BTCUSD",1644226084477,0.27605288,42557.0,42548.0,0.01989664]
["bitfinex","BTCUSD",1644226085727,0.25849082,42549.0,42548.0,0.01989664]
["bitfinex","BTCUSD",1644226085931,0.05,42549.0,42548.0,0.01989664]
["bitfinex","BTCUSD",1644226086127,0.378054,42549.0,42548.0,0.01989664]
["bitfinex","BTCUSD",1644226086326,0.63052386,42549.0,42548.0,0.01989664]
["bitfinex","BTCUSD",1644226086526,0.63052386,42549.0,42540.0,0.02080469]
["bitfinex","BTCUSD",1644226086726,0.0969,42552.0,42544.0,0.06424389]
["bitfinex","BTCUSD",1644226087029,0.05063395,42551.0,42544.0,0.26522242]
["bitfinex","BTCUSD",1644226087225,0.05063395,42551.0,42544.0,0.20097853]
["bitfinex","BTCUSD",1644226087826,0.26896268,42551.0,42544.0,0.20097853]
["bitfinex","BTCUSD",1644226088030,0.26832873,42551.0,42544.0,0.20097853]
["bitfinex","BTCUSD",1644226088226,0.26894603,42551.0,42544.0,0.20097853]
["bitfinex","BTCUSD",1644226088990,0.26894603,42551.0,42538.0,0.0006414]
["bitfinex","BTCUSD",1644226089176,0.26832873,42551.0,42542.0,0.07166598]
["bitfinex","BTCUSD",1644226089376,0.26894603,42551.0,42542.0,0.07166598]
["bitfinex","BTCUSD",1644226090176,0.26848603,42551.0,42543.0,0.00046]
["bitfinex","BTCUSD",1644226090377,0.21832873,42551.0,42544.0,0.19582499]
["bitfinex","BTCUSD",1644226090579,0.26786873,42551.0,42544.0,0.19582499]
["bitfinex","BTCUSD",1644226090778,0.26848602,42551.0,42544.0,0.19582499]
["bitfinex","BTCUSD",1644226090980,0.21894602,42551.0,42544.0,0.19582499]
["bitfinex","BTCUSD",1644226091378,0.21894602,42551.0,42549.0,0.08409261]
["bitfinex","BTCUSD",1644226091578,0.01973925,42553.0,42549.0,0.08409261]
["bitfinex","BTCUSD",1644226091780,0.328054,42552.0,42544.0,0.19582499]
["bitfinex","BTCUSD",1644226091980,0.328054,42552.0,42543.0,0.00046]
["bitfinex","BTCUSD",1644226091981,0.00054311,42552.0,42543.0,0.00046]
["bitfinex","BTCUSD",1644226092379,0.00054311,42552.0,42543.0,0.02075118]
["bitfinex","BTCUSD",1644226092582,0.034487,42548.0,42543.0,0.02029118]
["bitfinex","BTCUSD",1644226092828,0.04954,42546.0,42543.0,0.02029118]
["bitfinex","BTCUSD",1644226093230,0.04954,42546.0,42541.0,0.07421397]
["bitfinex","BTCUSD",1644226093431,0.04954,42546.0,42540.0,0.24951457]
["bitfinex","BTCUSD",1644226094027,0.04954,42546.0,42539.0,0.00046]
["bitfinex","BTCUSD",1644226094629,0.04954,42546.0,42541.0,0.07507648]
["bitfinex","BTCUSD",1644226095230,0.27678896,42546.0,42538.0,0.19767548]
["bitfinex","BTCUSD",1644226095431,0.27678896,42546.0,42538.0,0.19829783]
["bitfinex","BTCUSD",1644226095628,0.04954,42547.0,42538.0,0.19829783]
["bitfinex","BTCUSD",1644226095832,0.04954,42545.0,42538.0,0.19829783]
["bitfinex","BTCUSD",1644226096029,0.20885452,42548.0,42538.0,0.19829783]
["bitfinex","BTCUSD",1644226096485,0.20885452,42548.0,42542.0,0.00046]
["bitfinex","BTCUSD",1644226097276,0.20885452,42548.0,42538.0,0.24767548]
["bitfinex","BTCUSD",1644226097477,0.20885452,42548.0,42542.0,0.07553763]
["bitfinex","BTCUSD",1644226098277,0.20885452,42548.0,42538.0,0.24875838]
["bitfinex","BTCUSD",1644226098482,0.04954,42546.0,42538.0,0.24875838]
["bitfinex","BTCUSD",1644226098978,0.20885452,42548.0,42538.0,0.24878043]
["bitfinex","BTCUSD",1644226099778,0.20885452,42548.0,42542.0,0.00046]
["bitfinex","BTCUSD",1644226100230,0.20885452,42548.0,42544.0,0.0739886]
["bitfinex","BTCUSD",1644226101929,0.20885452,42548.0,42543.0,0.00046]
["bitfinex","BTCUSD",1644226102129,0.20885452,42548.0,42540.0,0.00046]
["bitfinex","BTCUSD",1644226102329,0.20885452,42548.0,42543.0,0.00046]
["bitfinex","BTCUSD",1644226102547,0.00030028,42549.0,42543.0,0.00046]
["bitfinex","BTCUSD",1644226102734,0.00030028,42550.0,42543.0,0.00046]
["bitfinex","BTCUSD",1644226102930,0.17103709,42551.0,42543.0,0.00046]
["bitfinex","BTCUSD",1644226103129,0.00030028,42550.0,42543.0,0.00046]
["bitfinex","BTCUSD",1644226103330,0.17133737,42551.0,42543.0,0.00046]
["bitfinex","BTCUSD",1644226103531,0.3762724,42551.0,42543.0,0.00046]
["bitfinex","BTCUSD",1644226103733,0.19585382,42550.0,42543.0,0.00046]
["bitfinex","BTCUSD",1644226103983,0.37597216,42551.0,42543.0,0.08006872]
["bitfinex","BTCUSD",1644226104178,0.25547216,42551.0,42543.0,0.08006872]
["bitfinex","BTCUSD",1644226104779,0.05,42551.0,42543.0,0.08006872]
["bitfinex","BTCUSD",1644226104977,0.00053713,42551.0,42543.0,0.08006872]
["bitfinex","BTCUSD",1644226105879,0.00053713,42551.0,42546.0,0.00046]
["bitfinex","BTCUSD",1644226106079,0.06904472,42552.0,42548.0,0.00046]
["bitfinex","BTCUSD",1644226106284,0.00055022,42551.0,42548.0,0.00046]
["bitfinex","BTCUSD",1644226106679,0.00055022,42551.0,42548.0,0.19295219]
["bitfinex","BTCUSD",1644226106879,0.00055022,42551.0,42548.0,0.05046]
["bitfinex","BTCUSD",1644226107082,0.00055022,42551.0,42542.0,0.01811602]
["bitfinex","BTCUSD",1644226107083,0.05009022,42551.0,42542.0,0.13131602]
["bitfinex","BTCUSD",1644226107282,0.04954,42551.0,42542.0,0.01811602]
["bitfinex","BTCUSD",1644226107725,0.378054,42550.0,42542.0,0.01811602]
["bitfinex","BTCUSD",1644226107927,0.20126546,42547.0,42542.0,0.01811602]
["bitfinex","BTCUSD",1644226108828,0.25080546,42547.0,42542.0,0.01811602]
["bitfinex","BTCUSD",1644226109429,0.20126546,42547.0,42542.0,0.01811602]
["bitfinex","BTCUSD",1644226110425,0.328054,42548.0,42542.0,0.01811602]
["bitfinex","BTCUSD",1644226110627,0.328054,42548.0,42539.0,0.08174323]
["bitfinex","BTCUSD",1644226110827,0.04954,42549.0,42539.0,0.08174323]
["bitfinex","BTCUSD",1644226111027,0.04954,42547.0,42539.0,0.08174323]
["bitfinex","BTCUSD",1644226111333,0.04954,42547.0,42541.0,0.00046]
["bitfinex","BTCUSD",1644226111588,0.25401477,42548.0,42541.0,0.00046]
["bitfinex","BTCUSD",1644226112187,0.25401477,42548.0,42539.0,0.08174323]
["bitfinex","BTCUSD",1644226112389,0.25401477,42548.0,42539.0,0.08220323]
["bitfinex","BTCUSD",1644226112588,0.29419301,42547.0,42537.0,0.30628213]
["bitfinex","BTCUSD",1644226113588,0.34373301,42547.0,42537.0,0.25628213]
["bitfinex","BTCUSD",1644226113793,0.39373301,42547.0,42537.0,0.25628213]
["bitfinex","BTCUSD",1644226114290,0.39373301,42547.0,42536.0,0.20115225]
["bitfinex","BTCUSD",1644226114490,0.04954,42547.0,42539.0,0.00046]
["bitfinex","BTCUSD",1644226115089,0.25431506,42548.0,42543.0,0.00046]
["bitfinex","BTCUSD",1644226115344,0.25401477,42548.0,42543.0,0.00046]
["bitfinex","BTCUSD",1644226116045,0.25401477,42548.0,42540.0,0.00046]
["bitfinex","BTCUSD",1644226116245,0.25387383,42548.0,42543.0,0.0724466]
["bitfinex","BTCUSD",1644226116648,0.20060467,42550.0,42543.0,0.0724466]
["bitfinex","BTCUSD",1644226116844,0.20060467,42550.0,42543.0,0.00046]
["bitfinex","BTCUSD",1644226117045,0.00065601,42548.0,42540.0,0.00046]
["bitfinex","BTCUSD",1644226118046,0.04954,42549.0,42542.0,0.06944298]
["bitfinex","BTCUSD",1644226118247,0.00063388,42546.0,42542.0,0.06944298]
["bitfinex","BTCUSD",1644226119281,0.20060467,42549.0,42542.0,0.06944298]
["bitfinex","BTCUSD",1644226119480,0.00063388,42546.0,42542.0,0.06944298]
["bitfinex","BTCUSD",1644226120478,0.00030028,42549.0,42542.0,0.06944298]
["bitfinex","BTCUSD",1644226120682,0.00063388,42546.0,42542.0,0.06944298]
["bitfinex","BTCUSD",1644226121580,0.00030028,42549.0,42542.0,0.06944298]
["bitfinex","BTCUSD",1644226121581,0.20090495,42549.0,42542.0,0.06944298]
["bitfinex","BTCUSD",1644226121785,0.20060467,42549.0,42542.0,0.06944298]
["bitfinex","BTCUSD",1644226121981,0.00065602,42546.0,42542.0,0.06944298]
["bitfinex","BTCUSD",1644226122731,0.00065602,42546.0,42543.0,0.00046]
["bitfinex","BTCUSD",1644226122933,0.00030028,42548.0,42543.0,0.00046]
["bitfinex","BTCUSD",1644226123131,0.00065602,42546.0,42543.0,0.00046]
["bitfinex","BTCUSD",1644226124134,0.00030028,42548.0,42542.0,0.06944298]
["bitfinex","BTCUSD",1644226124339,0.20126069,42547.0,42542.0,0.06944298]
["bitfinex","BTCUSD",1644226124933,0.23934394,42545.0,42540.0,0.20161225]
["bitfinex","BTCUSD",1644226125534,0.23999998,42545.0,42540.0,0.20161225]
["bitfinex","BTCUSD",1644226126484,0.23934394,42545.0,42540.0,0.20161225]
["bitfinex","BTCUSD",1644226126779,0.23999998,42545.0,42540.0,0.28463941]
["bitfinex","BTCUSD",1644226127777,0.23934394,42545.0,42540.0,0.28463941]
["bitfinex","BTCUSD",1644226127978,0.23999998,42545.0,42540.0,0.28463941]
["bitfinex","BTCUSD",1644226128478,0.00065604,42545.0,42540.0,0.28463941]
["bitfinex","BTCUSD",1644226128678,0.00065604,42545.0,42540.0,0.33463941]
["bitfinex","BTCUSD",1644226128879,0.20060467,42547.0,42540.0,0.33463941]
["bitfinex","BTCUSD",1644226129079,0.00065604,42545.0,42540.0,0.33463941]
["bitfinex","BTCUSD",1644226129280,0.00065604,42545.0,42540.0,0.0116365]
["bitfinex","BTCUSD",1644226129481,0.26988734,42545.0,42540.0,0.0116365]
["bitfinex","BTCUSD",1644226129679,0.26988734,42545.0,42540.0,0.00046]
["bitfinex","BTCUSD",1644226130080,0.2692313,42545.0,42540.0,0.00046]
["bitfinex","BTCUSD",1644226130333,0.26988734,42545.0,42540.0,0.00046]
["bitfinex","BTCUSD",1644226131133,0.26988734,42545.0,42539.0,0.25133657]
["bitfinex","BTCUSD",1644226131334,0.04954,42543.0,42538.0,0.25133657]
["bitfinex","BTCUSD",1644226131733,0.26988734,42545.0,42538.0,0.25133657]
["bitfinex","BTCUSD",1644226132634,0.00065605,42544.0,42539.0,0.26812184]
["bitfinex","BTCUSD",1644226133435,0.00065605,42544.0,42539.0,0.48219906]
["bitfinex","BTCUSD",1644226133634,0.2692313,42545.0,42539.0,0.48219906]
["bitfinex","BTCUSD",1644226133835,0.00065605,42544.0,42539.0,0.48219906]
["bitfinex","BTCUSD",1644226134084,0.51656166,42548.0,42539.0,0.48219906]
["bitfinex","BTCUSD",1644226134284,0.51656166,42548.0,42540.0,0.00046]
["bitfinex","BTCUSD",1644226134486,0.04954,42547.0,42539.0,0.53219906]
["bitfinex","BTCUSD",1644226134686,0.04954,42547.0,42543.0,0.08451426]
["bitfinex","BTCUSD",1644226134887,0.00030028,42548.0,42544.0,0.25774312]
["bitfinex","BTCUSD",1644226135087,0.00030028,42548.0,42543.0,0.08451426]
["bitfinex","BTCUSD",1644226135088,0.00030028,42549.0,42543.0,0.08451426]
["bitfinex","BTCUSD",1644226135386,0.00030028,42550.0,42546.0,0.2193111]
["bitfinex","BTCUSD",1644226135587,0.00030028,42549.0,42546.0,0.2697711]
["bitfinex","BTCUSD",1644226135788,0.00030028,42551.0,42546.0,0.2697711]
["bitfinex","BTCUSD",1644226135985,0.00030028,42552.0,42546.0,0.2697711]
["bitfinex","BTCUSD",1644226136186,0.00030028,42551.0,42546.0,0.2697711]
["bitfinex","BTCUSD",1644226136384,0.00065598,42551.0,42546.0,0.2697711]
["bitfinex","BTCUSD",1644226136786,0.00095626,42551.0,42546.0,0.05046]
["bitfinex","BTCUSD",1644226136985,0.00065598,42551.0,42546.0,0.00046]
["bitfinex","BTCUSD",1644226137187,0.25144643,42551.0,42546.0,0.00046]
["bitfinex","BTCUSD",1644226137386,0.25109073,42551.0,42544.0,0.3]
["bitfinex","BTCUSD",1644226137586,0.25125149,42551.0,42544.0,0.3]
["bitfinex","BTCUSD",1644226137833,0.47320049,42551.0,42544.0,0.3]
["bitfinex","BTCUSD",1644226138036,0.47290021,42551.0,42544.0,0.3]
["bitfinex","BTCUSD",1644226138334,0.47320049,42551.0,42544.0,0.3]
["bitfinex","BTCUSD",1644226138537,0.47303973,42551.0,42544.0,0.3]
["bitfinex","BTCUSD",1644226138737,0.00016076,42550.0,42544.0,0.3]
["bitfinex","BTCUSD",1644226138935,0.25125149,42550.0,42541.0,0.27805032]
["bitfinex","BTCUSD",1644226139135,0.25079045,42549.0,42541.0,0.27805032]
["bitfinex","BTCUSD",1644226139335,0.20067768,42547.0,42541.0,0.47936078]
["bitfinex","BTCUSD",1644226139535,0.20067768,42547.0,42541.0,0.55597349]
["bitfinex","BTCUSD",1644226139737,0.20067768,42547.0,42542.0,0.00046]
["bitfinex","BTCUSD",1644226139938,0.00016076,42546.0,42542.0,0.00046]
["bitfinex","BTCUSD",1644226140135,0.00016076,42546.0,42543.0,0.25921892]
["bitfinex","BTCUSD",1644226140539,0.00016076,42546.0,42544.0,0.26829983]
["bitfinex","BTCUSD",1644226140937,0.27091759,42551.0,42544.0,0.26829983]
["bitfinex","BTCUSD",1644226140938,0.20067768,42549.0,42544.0,0.26829983]
["bitfinex","BTCUSD",1644226141138,0.00053261,42547.0,42544.0,0.46961029]
["bitfinex","BTCUSD",1644226142083,0.20097796,42549.0,42544.0,0.46961029]
["bitfinex","BTCUSD",1644226142281,0.00059234,42548.0,42544.0,0.46961029]
["bitfinex","BTCUSD",1644226143384,0.20097796,42549.0,42547.0,0.00046]
["bitfinex","BTCUSD",1644226143585,0.00059234,42548.0,42547.0,0.00046]
["bitfinex","BTCUSD",1644226144485,0.00030028,42551.0,42547.0,0.22310566]
["bitfinex","BTCUSD",1644226144686,0.00030028,42552.0,42551.0,0.325354]
["bitfinex","BTCUSD",1644226144884,0.25313994,42560.0,42551.0,0.87669057]
["bitfinex","BTCUSD",1644226144885,0.02071402,42556.0,42551.0,0.87669057]
["bitfinex","BTCUSD",1644226145087,0.02071402,42556.0,42555.0,0.00046]
["bitfinex","BTCUSD",1644226145733,0.02071402,42556.0,42551.0,0.43380432]
["bitfinex","BTCUSD",1644226145934,0.02071402,42556.0,42551.0,0.13380432]
["bitfinex","BTCUSD",1644226146135,0.22188555,42553.0,42551.0,0.13380432]
["bitfinex","BTCUSD",1644226146337,0.22188555,42553.0,42551.0,0.13334432]
["bitfinex","BTCUSD",1644226146535,0.22188555,42553.0,42548.0,0.00046]
["bitfinex","BTCUSD",1644226146738,0.46743669,42553.0,42548.0,0.00046]
["bitfinex","BTCUSD",1644226146938,0.66841522,42553.0,42545.0,0.05]
["bitfinex","BTCUSD",1644226147137,0.04954,42551.0,42547.0,0.02085633]
["bitfinex","BTCUSD",1644226147336,1.83713703,42551.0,42547.0,0.02085633]
["bitfinex","BTCUSD",1644226147536,1.83713703,42551.0,42544.0,0.25124294]
["bitfinex","BTCUSD",1644226147739,0.00030085,42550.0,42544.0,0.05]
["bitfinex","BTCUSD",1644226148137,0.00030085,42550.0,42543.0,0.31969081]
["bitfinex","BTCUSD",1644226148337,0.00054225,42549.0,42543.0,0.31969081]
["bitfinex","BTCUSD",1644226148991,0.25405648,42546.0,42543.0,0.25124294]
["bitfinex","BTCUSD",1644226149382,0.25405648,42546.0,42542.0,0.20124294]
["bitfinex","BTCUSD",1644226149582,0.25405648,42546.0,42541.0,0.1215683]
["bitfinex","BTCUSD",1644226149583,0.04954,42545.0,42541.0,0.0211083]
["bitfinex","BTCUSD",1644226150782,0.04954,42545.0,42539.0,0.20182146]
["bitfinex","BTCUSD",1644226151782,0.04954,42545.0,42539.0,0.20182251]
["bitfinex","BTCUSD",1644226152850,0.04954,42545.0,42537.0,0.44978046]
["bitfinex","BTCUSD",1644226153053,0.04954,42545.0,42539.0,0.00058063]
["bitfinex","BTCUSD",1644226153654,0.00055303,42546.0,42539.0,0.00058063]
["bitfinex","BTCUSD",1644226153851,0.00055303,42546.0,42541.0,0.00046]
["bitfinex","BTCUSD",1644226154051,0.00055303,42546.0,42539.0,0.00058063]
["bitfinex","BTCUSD",1644226154052,0.20067768,42548.0,42539.0,0.20124294]
["bitfinex","BTCUSD",1644226154252,0.20067768,42548.0,42541.0,0.00046]
["bitfinex","BTCUSD",1644226154452,0.00055304,42546.0,42541.0,0.00046]
["bitfinex","BTCUSD",1644226154653,0.00055304,42546.0,42544.0,0.30025995]
["bitfinex","BTCUSD",1644226155355,0.19113848,42549.0,42545.0,0.327913]
["bitfinex","BTCUSD",1644226155556,0.19113848,42549.0,42544.0,0.30025995]
["bitfinex","BTCUSD",1644226155557,0.00055306,42547.0,42544.0,0.30025995]
["bitfinex","BTCUSD",1644226156593,0.00030085,42549.0,42544.0,0.30025995]
["bitfinex","BTCUSD",1644226156791,0.00055226,42548.0,42546.0,0.00046]
["bitfinex","BTCUSD",1644226157793,0.00030085,42551.0,42546.0,0.00046]
["bitfinex","BTCUSD",1644226157991,0.00055226,42549.0,42546.0,0.00046]
["bitfinex","BTCUSD",1644226158392,0.00055226,42549.0,42544.0,0.30025995]
["bitfinex","BTCUSD",1644226158792,0.00030085,42551.0,42544.0,0.30025995]
["bitfinex","BTCUSD",1644226158995,0.20067768,42551.0,42544.0,0.30025995]
["bitfinex","BTCUSD",1644226159194,0.00055226,42549.0,42544.0,0.30025995]
["bitfinex","BTCUSD",1644226159794,0.00055226,42549.0,42546.0,0.00046]
["bitfinex","BTCUSD",1644226159994,0.00085311,42549.0,42546.0,0.00046]
["bitfinex","BTCUSD",1644226160243,0.00085324,42550.0,42546.0,0.00046]
["bitfinex","BTCUSD",1644226160441,0.00055239,42550.0,42546.0,0.00046]
["bitfinex","BTCUSD",1644226160743,0.00055239,42550.0,42544.0,0.30025995]
["bitfinex","BTCUSD",1644226160941,0.00055239,42550.0,42546.0,0.00046]
["bitfinex","BTCUSD",1644226161141,0.00055239,42550.0,42544.0,0.30025995]
["bitfinex","BTCUSD",1644226161341,0.00030085,42551.0,42544.0,0.30025995]
["bitfinex","BTCUSD",1644226161542,0.00055239,42550.0,42544.0,0.30025995]
["bitfinex","BTCUSD",1644226161741,0.00055239,42550.0,42544.0,0.35025995]
["bitfinex","BTCUSD",1644226161941,0.00055239,42550.0,42546.0,0.00046]
["bitfinex","BTCUSD",1644226162141,0.00055239,42550.0,42544.0,0.35025995]
["bitfinex","BTCUSD",1644226162442,0.00030085,42551.0,42544.0,0.35025995]
["bitfinex","BTCUSD",1644226162642,0.20067768,42550.0,42544.0,0.35025995]
["bitfinex","BTCUSD",1644226162843,0.00055239,42549.0,42544.0,0.35025995]
["bitfinex","BTCUSD",1644226163643,0.00030085,42550.0,42544.0,0.35025995]
["bitfinex","BTCUSD",1644226163842,0.20067768,42551.0,42544.0,0.35025995]
["bitfinex","BTCUSD",1644226164084,0.20067768,42551.0,42544.0,0.12855801]
["bitfinex","BTCUSD",1644226164085,0.00055237,42549.0,42544.0,0.12855801]
["bitfinex","BTCUSD",1644226164285,0.00055237,42549.0,42544.0,0.08300795]
["bitfinex","BTCUSD",1644226164286,0.04954,42547.0,42544.0,0.08300795]
["bitfinex","BTCUSD",1644226164487,0.00055237,42549.0,42544.0,0.08300795]
["bitfinex","BTCUSD",1644226164488,0.00055237,42549.0,42544.0,0.32339226]
["bitfinex","BTCUSD",1644226164685,0.00085322,42549.0,42544.0,0.08300795]
["bitfinex","BTCUSD",1644226164885,0.00030085,42550.0,42544.0,0.08300795]
["bitfinex","BTCUSD",1644226165085,0.00055237,42549.0,42544.0,0.08300795]
["bitfinex","BTCUSD",1644226165284,0.00055237,42549.0,42546.0,0.2466577]
["bitfinex","BTCUSD",1644226166285,0.00055237,42550.0,42546.0,0.2966577]
["bitfinex","BTCUSD",1644226166683,0.04954,42549.0,42545.0,0.24346762]
["bitfinex","BTCUSD",1644226166884,0.00055237,42550.0,42545.0,0.24346762]
["bitfinex","BTCUSD",1644226167184,0.00055237,42550.0,42545.0,0.29346762]
["bitfinex","BTCUSD",1644226167185,0.00085322,42550.0,42545.0,0.29346762]
["bitfinex","BTCUSD",1644226167386,0.04984085,42551.0,42545.0,0.29346762]
["bitfinex","BTCUSD",1644226167585,0.00055237,42550.0,42545.0,0.29346762]
["bitfinex","BTCUSD",1644226167832,0.00085322,42550.0,42545.0,0.28880148]
["bitfinex","BTCUSD",1644226168535,0.00030085,42550.0,42545.0,0.28880148]
["bitfinex","BTCUSD",1644226168734,0.00055237,42550.0,42545.0,0.28880148]
["bitfinex","BTCUSD",1644226168934,0.00085322,42550.0,42545.0,0.28880148]
["bitfinex","BTCUSD",1644226169134,0.00055237,42550.0,42545.0,0.28880148]
["bitfinex","BTCUSD",1644226169535,0.00085322,42550.0,42545.0,0.28880148]
["bitfinex","BTCUSD",1644226169734,0.00030085,42551.0,42545.0,0.28880148]
["bitfinex","BTCUSD",1644226169936,0.00055237,42550.0,42546.0,0.00046]
["bitfinex","BTCUSD",1644226170937,0.00030085,42553.0,42546.0,0.00046]
["bitfinex","BTCUSD",1644226171140,0.20067768,42554.0,42547.0,0.05876346]
["bitfinex","BTCUSD",1644226171141,0.00055237,42550.0,42547.0,0.05876346]
["bitfinex","BTCUSD",1644226172185,0.00030085,42553.0,42547.0,0.05876346]
["bitfinex","BTCUSD",1644226172384,0.00055237,42551.0,42547.0,0.05876346]
["bitfinex","BTCUSD",1644226173285,0.00030085,42553.0,42547.0,0.05876346]
["bitfinex","BTCUSD",1644226173485,0.00055237,42551.0,42547.0,0.05876346]
["bitfinex","BTCUSD",1644226174585,0.00030085,42553.0,42547.0,0.05876346]
["bitfinex","BTCUSD",1644226174786,0.00055237,42551.0,42547.0,0.05876346]
["bitfinex","BTCUSD",1644226175736,0.00030085,42553.0,42547.0,0.05876346]
["bitfinex","BTCUSD",1644226176036,0.00055237,42551.0,42547.0,0.05876346]
["bitfinex","BTCUSD",1644226176235,0.00055237,42551.0,42549.0,0.07837117]
["bitfinex","BTCUSD",1644226176937,0.00030085,42554.0,42549.0,0.07837117]
["bitfinex","BTCUSD",1644226177135,0.25021768,42555.0,42545.0,0.44004442]
["bitfinex","BTCUSD",1644226177136,0.04954,42550.0,42545.0,0.44004442]
["bitfinex","BTCUSD",1644226177336,0.00055237,42552.0,42545.0,0.44004442]
["bitfinex","BTCUSD",1644226177538,0.04954,42547.0,42546.0,0.327913]
["bitfinex","BTCUSD",1644226178339,0.00030085,42551.0,42546.0,0.41278553]
["bitfinex","BTCUSD",1644226178340,0.00055237,42549.0,42546.0,0.41278553]
["bitfinex","BTCUSD",1644226178639,0.04954,42547.0,42546.0,0.41278553]
["bitfinex","BTCUSD",1644226181789,0.04954,42547.0,42546.0,0.327913]
["bitfinex","BTCUSD",1644226181990,0.04954,42547.0,42544.0,0.20124294]
["bitfinex","BTCUSD",1644226182191,0.04954,42547.0,42544.0,0.20170294]
["bitfinex","BTCUSD",1644226182930,0.04954,42547.0,42544.0,0.27259606]
["bitfinex","BTCUSD",1644226183532,0.04954,42547.0,42544.0,0.27213606]
["bitfinex","BTCUSD",1644226183733,0.04954,42547.0,42544.0,0.27259606]
["bitfinex","BTCUSD",1644226184135,0.04954,42547.0,42545.0,0.327913]
["bitfinex","BTCUSD",1644226184732,0.04946362,42546.0,42545.0,0.327913]
["bitfinex","BTCUSD",1644226185132,0.04946362,42546.0,42545.0,0.52915594]
["bitfinex","BTCUSD",1644226190332,0.04946362,42546.0,42545.0,0.327913]
["bitfinex","BTCUSD",1644226194184,0.04946362,42546.0,42545.0,0.19604179]
["bitfinex","BTCUSD",1644226194384,0.04946362,42546.0,42545.0,0.23046258]
["bitfinex","BTCUSD",1644226194984,0.03726362,42547.0,42545.0,0.03442079]
["bitfinex","BTCUSD",1644226195184,0.03726362,42547.0,42546.0,0.28563251]
["bitfinex","BTCUSD",1644226195383,0.03726362,42547.0,42546.0,0.61358751]
["bitfinex","BTCUSD",1644226197388,0.24345377,42547.0,42546.0,0.52920167]
["bitfinex","BTCUSD",1644226197587,0.24345377,42547.0,42543.0,0.20124667]
["bitfinex","BTCUSD",1644226197841,0.24345377,42547.0,42542.0,0.20124667]
["bitfinex","BTCUSD",1644226198040,0.20619015,42547.0,42542.0,0.20124667]
["bitfinex","BTCUSD",1644226198242,0.20619015,42547.0,42539.0,0.00058027]
["bitfinex","BTCUSD",1644226198243,0.03726362,42543.0,42541.0,0.25133657]
["bitfinex","BTCUSD",1644226198440,0.03726362,42543.0,42542.0,0.327955]
["bitfinex","BTCUSD",1644226199140,0.03726362,42543.0,42540.0,0.25133657]
["bitfinex","BTCUSD",1644226199343,0.00055235,42546.0,42540.0,0.25133657]
["bitfinex","BTCUSD",1644226199540,0.00055235,42546.0,42543.0,0.20130345]
["bitfinex","BTCUSD",1644226199741,0.45738583,42547.0,42543.0,0.20130345]
["bitfinex","BTCUSD",1644226199742,0.03726362,42544.0,42543.0,0.20130345]
["bitfinex","BTCUSD",1644226200942,0.20619015,42547.0,42543.0,0.20130345]
["bitfinex","BTCUSD",1644226201141,0.00055237,42546.0,42543.0,0.20130345]
["bitfinex","BTCUSD",1644226201343,0.00055237,42546.0,42544.0,0.52925845]
["bitfinex","BTCUSD",1644226201344,0.03726362,42545.0,42544.0,0.52925845]
["bitfinex","BTCUSD",1644226201610,0.00055237,42546.0,42544.0,0.90605223]
["bitfinex","BTCUSD",1644226201792,0.00055237,42546.0,42545.0,0.85027674]
["bitfinex","BTCUSD",1644226201993,0.00055237,42546.0,42545.0,0.89717674]
["bitfinex","BTCUSD",1644226202191,0.03726362,42548.0,42546.0,0.327955]
["bitfinex","BTCUSD",1644226202393,0.037816,42548.0,42546.0,0.327955]
["bitfinex","BTCUSD",1644226202993,0.037816,42548.0,42546.0,0.5795559]
["bitfinex","BTCUSD",1644226203494,0.03726362,42548.0,42546.0,0.5795559]
["bitfinex","BTCUSD",1644226204694,0.03726362,42548.0,42547.0,0.20127895]
["bitfinex","BTCUSD",1644226204895,0.03726362,42548.0,42531.0,0.141]
["bitfinex","BTCUSD",1644226204896,0.75,42547.0,42531.0,0.141]
["bitfinex","BTCUSD",1644226205104,0.75,42547.0,42522.0,0.28606158]
["bitfinex","BTCUSD",1644226205105,0.8,42531.0,42522.0,0.28606158]
["bitfinex","BTCUSD",1644226205356,0.8,42531.0,42520.0,0.22204141]
["bitfinex","BTCUSD",1644226205357,0.05,42523.0,42520.0,0.09996]
["bitfinex","BTCUSD",1644226205547,0.05,42523.0,42518.0,0.0011]
["bitfinex","BTCUSD",1644226205548,0.3,42522.0,42518.0,0.0011]
["bitfinex","BTCUSD",1644226205747,0.3,42522.0,42514.0,0.30618361]
["bitfinex","BTCUSD",1644226205748,0.169173,42518.0,42514.0,0.30618361]
["bitfinex","BTCUSD",1644226205950,0.0969,42517.0,42516.0,0.06936529]
["bitfinex","BTCUSD",1644226206145,0.38674169,42522.0,42516.0,0.06936529]
["bitfinex","BTCUSD",1644226206146,0.0469,42520.0,42516.0,0.06936529]
["bitfinex","BTCUSD",1644226206344,0.058829,42517.0,42516.0,0.06936529]
["bitfinex","BTCUSD",1644226206545,0.058828,42519.0,42514.0,0.0041]
["bitfinex","BTCUSD",1644226206744,0.05,42515.0,42514.0,0.0041]
["bitfinex","BTCUSD",1644226206944,0.05,42515.0,42514.0,0.2533229]
["bitfinex","BTCUSD",1644226207345,0.05,42515.0,42514.0,0.0041]
["bitfinex","BTCUSD",1644226207544,0.724855,42515.0,42514.0,0.003]
["bitfinex","BTCUSD",1644226207744,0.424855,42515.0,42514.0,0.003]
["bitfinex","BTCUSD",1644226207947,1.024855,42515.0,42514.0,0.003]
["bitfinex","BTCUSD",1644226208146,0.5969,42515.0,42514.0,0.003]
["bitfinex","BTCUSD",1644226208344,0.5969,42515.0,42514.0,0.26813556]
["bitfinex","BTCUSD",1644226208345,0.5,42515.0,42514.0,0.26813556]
["bitfinex","BTCUSD",1644226208996,0.55,42515.0,42514.0,0.26813556]
["bitfinex","BTCUSD",1644226209286,0.6,42515.0,42514.0,0.08503443]
["bitfinex","BTCUSD",1644226209485,0.6,42515.0,42514.0,0.07843437]
["bitfinex","BTCUSD",1644226209486,0.65,42515.0,42514.0,0.07843437]
["bitfinex","BTCUSD",1644226209686,0.15,42515.0,42514.0,0.15686876]
["bitfinex","BTCUSD",1644226209887,0.01960245,42518.0,42514.0,0.15686876]
["bitfinex","BTCUSD",1644226210087,0.5,42517.0,42514.0,0.15686876]
["bitfinex","BTCUSD",1644226210290,0.5,42517.0,42515.0,0.22314253]
["bitfinex","BTCUSD",1644226210592,0.05,42516.0,42514.0,0.15686876]
["bitfinex","BTCUSD",1644226210787,0.05,42516.0,42514.0,0.15750235]
["bitfinex","BTCUSD",1644226211186,0.5,42515.0,42514.0,0.15750235]
["bitfinex","BTCUSD",1644226211387,0.65,42515.0,42514.0,0.15750235]
["bitfinex","BTCUSD",1644226211786,0.65,42515.0,42514.0,0.15686876]
["bitfinex","BTCUSD",1644226212738,1.027955,42515.0,42514.0,0.15686876]
["bitfinex","BTCUSD",1644226212939,0.919173,42514.0,42512.0,0.0021]
["bitfinex","BTCUSD",1644226213143,0.877955,42513.0,42512.0,0.0021]
["bitfinex","BTCUSD",1644226213341,0.877955,42513.0,42507.0,0.0041]
["bitfinex","BTCUSD",1644226213342,0.75,42512.0,42507.0,0.0041]
["bitfinex","BTCUSD",1644226213543,0.374855,42511.0,42507.0,0.0041]
["bitfinex","BTCUSD",1644226213739,0.05,42508.0,42507.0,0.0041]
["bitfinex","BTCUSD",1644226214038,0.05,42508.0,42506.0,0.00363479]
["bitfinex","BTCUSD",1644226214039,0.05,42508.0,42506.0,0.00273479]
["bitfinex","BTCUSD",1644226214242,0.5,42508.0,42506.0,0.0002]
["bitfinex","BTCUSD",1644226214440,0.10884,42524.0,42505.0,0.07397398]
["bitfinex","BTCUSD",1644226214441,0.3604,42519.0,42505.0,0.07397398]
["bitfinex","BTCUSD",1644226214841,0.3604,42519.0,42505.0,0.12397398]
["bitfinex","BTCUSD",1644226215139,0.05,42517.0,42505.0,0.12397398]
["bitfinex","BTCUSD",1644226215338,0.59286812,42519.0,42505.0,0.12397398]
["bitfinex","BTCUSD",1644226215539,0.05,42514.0,42505.0,0.07397398]
["bitfinex","BTCUSD",1644226215740,0.05,42514.0,42505.0,0.12397398]
["bitfinex","BTCUSD",1644226216238,0.05,42514.0,42505.0,0.07397398]
["bitfinex","BTCUSD",1644226217087,0.07033392,42514.0,42505.0,0.07397398]
["bitfinex","BTCUSD",1644226217287,0.07033392,42514.0,42510.0,0.26381316]
["bitfinex","BTCUSD",1644226217690,0.07033392,42514.0,42505.0,0.07397398]
["bitfinex","BTCUSD",1644226217691,0.02033392,42514.0,42505.0,0.07397398]
["bitfinex","BTCUSD",1644226217888,0.05,42513.0,42505.0,0.12397398]
["bitfinex","BTCUSD",1644226218091,0.05,42513.0,42510.0,0.00065422]
["bitfinex","BTCUSD",1644226218291,0.05,42513.0,42505.0,0.12397398]
["bitfinex","BTCUSD",1644226218488,0.02033392,42514.0,42506.0,0.327955]
["bitfinex","BTCUSD",1644226218689,0.05,42513.0,42506.0,0.327955]
["bitfinex","BTCUSD",1644226219090,0.05,42513.0,42512.0,0.22232019]
["bitfinex","BTCUSD",1644226219288,0.05,42513.0,42508.0,0.05881809]
["bitfinex","BTCUSD",1644226219487,0.02168124,42515.0,42508.0,0.05881809]
["bitfinex","BTCUSD",1644226219690,0.02168124,42515.0,42505.0,0.07397398]
["bitfinex","BTCUSD",1644226219890,0.05,42510.0,42505.0,0.07397398]
["bitfinex","BTCUSD",1644226220091,0.05,42510.0,42506.0,0.327955]
["bitfinex","BTCUSD",1644226220538,0.26492833,42514.0,42506.0,0.327955]
["bitfinex","BTCUSD",1644226220737,0.05,42510.0,42506.0,0.327955]
["bitfinex","BTCUSD",1644226220940,0.02196646,42513.0,42506.0,0.00020433]
["bitfinex","BTCUSD",1644226221139,0.07196646,42513.0,42505.0,0.00430433]
["bitfinex","BTCUSD",1644226221339,0.05,42510.0,42505.0,0.00430433]
["bitfinex","BTCUSD",1644226221539,0.05,42512.0,42505.0,0.09104785]
["bitfinex","BTCUSD",1644226221938,0.05,42510.0,42505.0,0.09104785]
["bitfinex","BTCUSD",1644226222137,0.05,42512.0,42505.0,0.09104785]
["bitfinex","BTCUSD",1644226222337,0.05,42512.0,42505.0,0.41900285]
["bitfinex","BTCUSD",1644226222338,0.05,42509.0,42505.0,0.41900285]
["bitfinex","BTCUSD",1644226222537,0.05,42512.0,42505.0,0.00430433]
["bitfinex","BTCUSD",1644226222737,0.05,42509.0,42505.0,0.0049586]
["bitfinex","BTCUSD",1644226222944,0.05,42512.0,42500.0,16.63274009]
["bitfinex","BTCUSD",1644226222945,0.1,42506.0,42500.0,16.63274009]
["bitfinex","BTCUSD",1644226223145,0.05,42501.0,42500.0,11.63494009]
["bitfinex","BTCUSD",1644226223340,0.05,42501.0,42500.0,11.02210678]
["bitfinex","BTCUSD",1644226223341,0.3969,42501.0,42500.0,11.02210678]
["bitfinex","BTCUSD",1644226223542,0.3969,42501.0,42500.0,9.36034803]
["bitfinex","BTCUSD",1644226223543,0.32457876,42501.0,42500.0,9.36034803]
["bitfinex","BTCUSD",1644226223756,1.06117876,42501.0,42500.0,9.3225467]
["bitfinex","BTCUSD",1644226224004,0.8335,42501.0,42500.0,9.3225467]
["bitfinex","BTCUSD",1644226224198,0.8335,42501.0,42500.0,8.78498832]
["bitfinex","BTCUSD",1644226224400,0.8335,42501.0,42500.0,7.0931484]
["bitfinex","BTCUSD",1644226224699,0.6335,42501.0,42500.0,6.7544484]
["bitfinex","BTCUSD",1644226225298,0.0469,42501.0,42500.0,6.9829548]
["bitfinex","BTCUSD",1644226225499,0.0469,42501.0,42500.0,7.07165917]
["bitfinex","BTCUSD",1644226226102,0.1,42504.0,42500.0,6.84315277]
["bitfinex","BTCUSD",1644226226301,0.05,42504.0,42500.0,6.84315277]
["bitfinex","BTCUSD",1644226226502,0.01853819,42505.0,42500.0,6.84315277]
["bitfinex","BTCUSD",1644226226803,0.06853819,42505.0,42500.0,6.84315277]
["bitfinex","BTCUSD",1644226227002,0.05,42501.0,42500.0,6.84315277]
["bitfinex","BTCUSD",1644226227400,0.05,42501.0,42500.0,7.09538418]
["bitfinex","BTCUSD",1644226227846,0.05,42504.0,42500.0,7.09538418]
["bitfinex","BTCUSD",1644226228241,0.05,42502.0,42500.0,6.84315277]
["bitfinex","BTCUSD",1644226228441,0.05,42506.0,42500.0,6.84315277]
["bitfinex","BTCUSD",1644226228644,0.05,42502.0,42500.0,6.84315277]
["bitfinex","BTCUSD",1644226229045,0.16856492,42508.0,42500.0,6.84315277]
["bitfinex","BTCUSD",1644226229244,0.22804046,42507.0,42500.0,6.84315277]
["bitfinex","BTCUSD",1644226229443,0.05,42506.0,42500.0,6.84315277]
["bitfinex","BTCUSD",1644226229645,0.07128074,42506.0,42500.0,6.84315277]
["bitfinex","BTCUSD",1644226231347,0.05,42506.0,42500.0,6.84315277]
["bitfinex","BTCUSD",1644226232386,0.05,42506.0,42501.0,0.00065205]
["bitfinex","BTCUSD",1644226232789,0.05,42506.0,42505.0,0.26684433]
["bitfinex","BTCUSD",1644226232990,0.1,42509.0,42505.0,0.20189519]
["bitfinex","BTCUSD",1644226233190,0.02136655,42510.0,42505.0,0.20189519]
["bitfinex","BTCUSD",1644226233488,0.02071464,42510.0,42506.0,0.327955]
["bitfinex","BTCUSD",1644226233690,0.02136657,42510.0,42507.0,0.23674575]
["bitfinex","BTCUSD",1644226233896,0.02136657,42510.0,42508.0,0.374855]
["bitfinex","BTCUSD",1644226234288,0.02136657,42510.0,42508.0,0.424855]
["bitfinex","BTCUSD",1644226234490,0.02136657,42510.0,42509.0,0.327955]
["bitfinex","BTCUSD",1644226234689,0.02071464,42510.0,42509.0,0.327955]
["bitfinex","BTCUSD",1644226235336,0.00065192,42511.0,42509.0,0.327955]
["bitfinex","BTCUSD",1644226235937,0.01851097,42514.0,42508.0,0.0469]
["bitfinex","BTCUSD",1644226236139,0.00065191,42512.0,42508.0,0.0469]
["bitfinex","BTCUSD",1644226236643,0.00065191,42512.0,42509.0,0.327955]
["bitfinex","BTCUSD",1644226236838,0.00065191,42512.0,42511.0,0.327955]
["bitfinex","BTCUSD",1644226237039,0.01851097,42514.0,42511.0,0.374855]
["bitfinex","BTCUSD",1644226237237,0.0006519,42513.0,42512.0,0.24781479]
["bitfinex","BTCUSD",1644226237437,0.0006519,42513.0,42512.0,0.62266979]
["bitfinex","BTCUSD",1644226237838,0.01244874,42516.0,42513.0,0.327955]
["bitfinex","BTCUSD",1644226238039,0.01244874,42516.0,42514.0,0.0469]
["bitfinex","BTCUSD",1644226238238,0.01244874,42516.0,42515.0,0.327955]
["bitfinex","BTCUSD",1644226238439,0.01244874,42516.0,42515.0,0.377955]
["bitfinex","BTCUSD",1644226238641,0.16119553,42528.0,42516.0,0.65]
["bitfinex","BTCUSD",1644226238841,0.8684,42534.0,42525.0,0.21209227]
["bitfinex","BTCUSD",1644226239113,0.5,42533.0,42530.0,0.1969287]
["bitfinex","BTCUSD",1644226239309,0.3,42534.0,42530.0,0.2469287]
["bitfinex","BTCUSD",1644226239511,0.1,42535.0,42531.0,0.07541713]
["bitfinex","BTCUSD",1644226239706,0.3002026,42534.0,42531.0,0.07541713]
["bitfinex","BTCUSD",1644226240006,0.22888381,42533.0,42531.0,0.07541713]
["bitfinex","BTCUSD",1644226240206,0.3002026,42534.0,42531.0,0.07541713]
["bitfinex","BTCUSD",1644226240407,0.3002026,42534.0,42531.0,0.33487535]
["bitfinex","BTCUSD",1644226240605,0.3,42534.0,42531.0,0.33487535]
["bitfinex","BTCUSD",1644226240806,0.00065127,42535.0,42531.0,0.33487535]
["bitfinex","BTCUSD",1644226241310,0.327955,42534.0,42531.0,0.07541713]
["bitfinex","BTCUSD",1644226241508,0.377955,42534.0,42531.0,0.07541713]
["bitfinex","BTCUSD",1644226241806,0.327955,42536.0,42531.0,0.12541713]
["bitfinex","BTCUSD",1644226242205,0.00065127,42535.0,42531.0,0.07541713]
["bitfinex","BTCUSD",1644226242607,0.327955,42534.0,42531.0,0.07541713]
["bitfinex","BTCUSD",1644226242840,0.327955,42534.0,42531.0,0.34273256]
["bitfinex","BTCUSD",1644226243240,0.21270576,42535.0,42531.0,0.34273256]
["bitfinex","BTCUSD",1644226243440,0.327955,42534.0,42531.0,0.07541713]
["bitfinex","BTCUSD",1644226243643,0.05,42532.0,42531.0,0.07541713]
["bitfinex","BTCUSD",1644226243841,0.219173,42532.0,42531.0,0.07541713]
["bitfinex","BTCUSD",1644226244242,0.169173,42532.0,42531.0,0.07541713]
["bitfinex","BTCUSD",1644226244545,0.00065128,42534.0,42531.0,0.27328129]
["bitfinex","BTCUSD",1644226245443,0.19149377,42533.0,42531.0,0.27328129]
["bitfinex","BTCUSD",1644226245742,0.0002027,42535.0,42531.0,0.27328129]
["bitfinex","BTCUSD",1644226245942,0.05,42533.0,42531.0,0.27328129]
["bitfinex","BTCUSD",1644226246143,0.169173,42532.0,42531.0,0.07541713]
["bitfinex","BTCUSD",1644226246343,0.219173,42532.0,42531.0,0.07541713]
["bitfinex","BTCUSD",1644226246592,0.05,42532.0,42531.0,0.07541713]
["bitfinex","BTCUSD",1644226246799,0.0002027,42534.0,42531.0,0.07541713]
["bitfinex","BTCUSD",1644226247000,0.377955,42533.0,42531.0,0.07541713]
["bitfinex","BTCUSD",1644226247201,0.427955,42533.0,42528.0,0.24489676]
["bitfinex","BTCUSD",1644226247400,0.169173,42532.0,42528.0,0.24489676]
["bitfinex","BTCUSD",1644226247998,0.1693757,42532.0,42528.0,0.24489676]
["bitfinex","BTCUSD",1644226248200,0.05,42531.0,42522.0,0.06833687]
["bitfinex","BTCUSD",1644226248398,0.0002027,42532.0,42526.0,0.06657256]
["bitfinex","BTCUSD",1644226248599,0.05,42527.0,42526.0,0.06657256]
["bitfinex","BTCUSD",1644226248798,0.15,42531.0,42526.0,0.06657256]
["bitfinex","BTCUSD",1644226249198,0.15,42531.0,42526.0,0.31571479]
["bitfinex","BTCUSD",1644226249399,0.00065192,42529.0,42526.0,0.06657256]
["bitfinex","BTCUSD",1644226249600,0.00065192,42529.0,42523.0,0.01940058]
["bitfinex","BTCUSD",1644226250246,0.1,42531.0,42523.0,0.26101645]
["bitfinex","BTCUSD",1644226250247,0.05,42531.0,42523.0,0.26101645]
["bitfinex","BTCUSD",1644226250445,0.00065192,42528.0,42523.0,0.26101645]
["bitfinex","BTCUSD",1644226250645,0.00065192,42528.0,42524.0,0.06532343]
["bitfinex","BTCUSD",1644226250844,0.05,42527.0,42524.0,0.06532343]
["bitfinex","BTCUSD",1644226251246,0.00065192,42528.0,42524.0,0.06532343]
["bitfinex","BTCUSD",1644226251445,0.05,42525.0,42524.0,0.06532343]
["bitfinex","BTCUSD",1644226251645,0.05,42525.0,42521.0,0.01947566]
["bitfinex","BTCUSD",1644226251849,0.00065193,42528.0,42521.0,0.01947566]
["bitfinex","BTCUSD",1644226251850,0.219173,42522.0,42521.0,0.01947566]
["bitfinex","BTCUSD",1644226252047,0.219173,42522.0,42520.0,0.00020372]
["bitfinex","BTCUSD",1644226252246,0.377955,42521.0,42516.0,0.23410516]
["bitfinex","BTCUSD",1644226252448,0.377955,42521.0,42517.0,0.00020372]
["bitfinex","BTCUSD",1644226252645,0.477955,42521.0,42517.0,0.00020372]
["bitfinex","BTCUSD",1644226253045,0.477955,42521.0,42519.0,0.09520433]
["bitfinex","BTCUSD",1644226253244,0.00779495,42522.0,42519.0,0.09520433]
["bitfinex","BTCUSD",1644226253845,0.327955,42521.0,42519.0,0.09520433]
["bitfinex","BTCUSD",1644226254089,0.377955,42521.0,42519.0,0.09520433]
["bitfinex","BTCUSD",1644226254288,0.05,42521.0,42514.0,0.06828839]
["bitfinex","BTCUSD",1644226254689,0.00065198,42523.0,42514.0,0.06828839]
["bitfinex","BTCUSD",1644226255091,0.02050092,42528.0,42515.0,0.123355]
["bitfinex","BTCUSD",1644226255092,0.15016114,42522.0,42515.0,0.123355]
["bitfinex","BTCUSD",1644226255291,0.15016114,42522.0,42509.0,0.02045947]
["bitfinex","BTCUSD",1644226255292,0.27893514,42512.0,42509.0,0.02045947]
["bitfinex","BTCUSD",1644226255493,0.05,42510.0,42509.0,0.02045947]
["bitfinex","BTCUSD",1644226255690,0.0969,42510.0,42509.0,0.02045947]
["bitfinex","BTCUSD",1644226256288,0.1469,42510.0,42509.0,0.02045947]
["bitfinex","BTCUSD",1644226256688,0.205743,42510.0,42509.0,0.02045947]
["bitfinex","BTCUSD",1644226256892,0.1469,42510.0,42509.0,0.02045947]
["bitfinex","BTCUSD",1644226257943,0.0969,42510.0,42509.0,0.02045947]
["bitfinex","BTCUSD",1644226258143,0.0469,42510.0,42509.0,0.02045947]
["bitfinex","BTCUSD",1644226258845,0.39495691,42510.0,42509.0,0.02045947]
["bitfinex","BTCUSD",1644226259244,0.49495691,42510.0,42508.0,0.06761085]
["bitfinex","BTCUSD",1644226259446,0.76041517,42510.0,42508.0,0.06761085]
["bitfinex","BTCUSD",1644226259643,0.05,42509.0,42508.0,0.06761085]
["bitfinex","BTCUSD",1644226263401,0.0469,42510.0,42508.0,0.06761085]
["bitfinex","BTCUSD",1644226263800,0.22300562,42509.0,42508.0,0.06761085]
["bitfinex","BTCUSD",1644226264400,0.05,42509.0,42508.0,0.06761085]
["bitfinex","BTCUSD",1644226264601,0.0469,42510.0,42508.0,0.06761085]
["bitfinex","BTCUSD",1644226265245,0.0469,42510.0,42506.0,0.00065257]
["bitfinex","BTCUSD",1644226265246,0.40972836,42509.0,42506.0,0.00065257]
["bitfinex","BTCUSD",1644226265450,0.05,42507.0,42506.0,0.00065257]
["bitfinex","BTCUSD",1644226265748,1.08758729,42507.0,42506.0,0.00065257]
["bitfinex","BTCUSD",1644226265946,0.892352,42507.0,42502.0,0.0251462]
["bitfinex","BTCUSD",1644226266146,0.892352,42507.0,42504.0,0.00065259]
["bitfinex","BTCUSD",1644226266147,0.80382488,42506.0,42504.0,0.00065259]
["bitfinex","BTCUSD",1644226266345,0.0469,42505.0,42504.0,0.00065259]
["bitfinex","BTCUSD",1644226266744,0.0969,42505.0,42504.0,0.00065259]
["bitfinex","BTCUSD",1644226267145,0.058848,42504.0,42502.0,0.10298319]
["bitfinex","BTCUSD",1644226267346,0.0469,42503.0,42502.0,0.02579881]
["bitfinex","BTCUSD",1644226268245,0.0469,42503.0,42502.0,0.0251462]
["bitfinex","BTCUSD",1644226268648,0.17736985,42502.0,42500.0,6.75510103]
["bitfinex","BTCUSD",1644226268848,0.0969,42501.0,42500.0,6.75510103]
["bitfinex","BTCUSD",1644226269292,0.32717293,42501.0,42500.0,6.75510103]
["bitfinex","BTCUSD",1644226269490,0.32717293,42501.0,42500.0,6.7544484]
["bitfinex","BTCUSD",1644226269691,0.1969,42501.0,42500.0,6.7544484]
["bitfinex","BTCUSD",1644226270691,0.39733934,42501.0,42500.0,6.7544484]
["bitfinex","BTCUSD",1644226270890,0.68557506,42501.0,42500.0,6.7544484]
["bitfinex","BTCUSD",1644226271092,0.68659378,42501.0,42500.0,6.7544484]
["bitfinex","BTCUSD",1644226271491,0.48615444,42501.0,42500.0,6.7544484]
["bitfinex","BTCUSD",1644226271891,0.1969,42501.0,42500.0,6.7544484]
["bitfinex","BTCUSD",1644226272191,0.47529696,42501.0,42500.0,6.7544484]
["bitfinex","BTCUSD",1644226273641,0.1969,42501.0,42500.0,6.7544484]
["bitfinex","BTCUSD",1644226273944,0.0969,42501.0,42500.0,6.7544484]
["bitfinex","BTCUSD",1644226275341,0.0969,42501.0,42500.0,6.08234867]
["bitfinex","BTCUSD",1644226275544,0.0969,42501.0,42500.0,6.07734867]
["bitfinex","BTCUSD",1644226275742,0.5969,42501.0,42500.0,6.07734867]
["bitfinex","BTCUSD",1644226275943,0.6969,42501.0,42500.0,6.07734867]
["bitfinex","BTCUSD",1644226277289,0.6969,42501.0,42500.0,6.16406834]
["bitfinex","BTCUSD",1644226277889,0.6469,42501.0,42500.0,6.16406834]
["bitfinex","BTCUSD",1644226278093,0.6969,42501.0,42500.0,6.16406834]
["bitfinex","BTCUSD",1644226278491,0.1969,42501.0,42500.0,6.16406834]
["bitfinex","BTCUSD",1644226278696,0.19676145,42501.0,42500.0,6.16406834]
["bitfinex","BTCUSD",1644226278891,0.09676145,42501.0,42500.0,6.16406834]
["bitfinex","BTCUSD",1644226281644,0.59676145,42501.0,42500.0,6.16406834]
["bitfinex","BTCUSD",1644226281843,0.69676145,42501.0,42500.0,6.07734867]
["bitfinex","BTCUSD",1644226283744,0.69676145,42501.0,42500.0,6.16306031]
["bitfinex","BTCUSD",1644226284190,0.69676145,42501.0,42500.0,5.62546225]
["bitfinex","BTCUSD",1644226284390,0.19676145,42501.0,42500.0,5.62546225]
["bitfinex","BTCUSD",1644226284790,0.09676145,42501.0,42500.0,5.62546225]
["bitfinex","BTCUSD",1644226285794,0.34538999,42501.0,42500.0,5.62546225]
["bitfinex","BTCUSD",1644226286292,0.19676145,42501.0,42500.0,5.62546225]
["bitfinex","BTCUSD",1644226286593,0.50307398,42501.0,42500.0,5.53975061]
["bitfinex","BTCUSD",1644226286794,0.50307398,42501.0,42500.0,4.38004535]
["bitfinex","BTCUSD",1644226286795,0.78336145,42501.0,42500.0,4.38004535]
["bitfinex","BTCUSD",1644226286992,0.78336145,42501.0,42500.0,4.08004535]
["bitfinex","BTCUSD",1644226287193,0.78336145,42501.0,42500.0,1.628504]
["bitfinex","BTCUSD",1644226287393,2.05227537,42501.0,42499.0,0.00120299]
["bitfinex","BTCUSD",1644226287594,0.28504989,42496.0,42495.0,0.01543263]
["bitfinex","BTCUSD",1644226287852,1.168482,42496.0,42495.0,0.01543263]
["bitfinex","BTCUSD",1644226288050,1.168482,42496.0,42490.0,0.04839366]
["bitfinex","BTCUSD",1644226288051,0.4,42494.0,42490.0,0.04839366]
["bitfinex","BTCUSD",1644226288251,0.5866,42491.0,42490.0,0.04839366]
["bitfinex","BTCUSD",1644226288453,1.77682452,42491.0,42490.0,0.04839366]
["bitfinex","BTCUSD",1644226288649,1.87682452,42491.0,42490.0,0.04839366]
["bitfinex","BTCUSD",1644226289050,1.82682452,42491.0,42490.0,0.04839366]
["bitfinex","BTCUSD",1644226289254,1.87682452,42491.0,42490.0,0.04839366]
["bitfinex","BTCUSD",1644226289453,1.82682452,42491.0,42490.0,0.04839366]
["bitfinex","BTCUSD",1644226290052,1.82682452,42491.0,42490.0,0.04339366]
["bitfinex","BTCUSD",1644226290853,1.87682452,42491.0,42490.0,0.04339366]
["bitfinex","BTCUSD",1644226292096,2.37682452,42491.0,42490.0,0.04339366]
["bitfinex","BTCUSD",1644226292698,2.37682452,42491.0,42488.0,0.00275374]
["bitfinex","BTCUSD",1644226292699,0.328116,42489.0,42488.0,0.00275374]
["bitfinex","BTCUSD",1644226292901,0.328116,42489.0,42468.0,0.00894785]
["bitfinex","BTCUSD",1644226292902,0.058893,42485.0,42468.0,0.00894785]
["bitfinex","BTCUSD",1644226293099,0.5866,42482.0,42468.0,0.00894785]
["bitfinex","BTCUSD",1644226293301,0.5866,42482.0,42465.0,0.00234785]
["bitfinex","BTCUSD",1644226293302,0.82440269,42481.0,42465.0,0.00234785]
["bitfinex","BTCUSD",1644226293602,0.05,42472.0,42468.0,0.06343943]
["bitfinex","BTCUSD",1644226293798,0.54318669,42481.0,42469.0,0.22001337]
["bitfinex","BTCUSD",1644226293799,0.24498039,42471.0,42469.0,0.22001337]
["bitfinex","BTCUSD",1644226293999,0.1413015,42478.0,42470.0,0.628116]
["bitfinex","BTCUSD",1644226294201,0.5,42477.0,42470.0,0.3]
["bitfinex","BTCUSD",1644226294397,0.5,42477.0,42468.0,0.06343943]
["bitfinex","BTCUSD",1644226294599,0.0469,42479.0,42469.0,0.3]
["bitfinex","BTCUSD",1644226294802,0.0469,42479.0,42472.0,0.23048012]
["bitfinex","BTCUSD",1644226294998,0.0469,42479.0,42472.0,0.46978636]
["bitfinex","BTCUSD",1644226295244,0.02105382,42477.0,42473.0,0.328116]
["bitfinex","BTCUSD",1644226295645,0.02105382,42477.0,42470.0,0.328116]
["bitfinex","BTCUSD",1644226296046,0.02105382,42477.0,42473.0,0.00044856]
["bitfinex","BTCUSD",1644226296249,0.02105382,42477.0,42473.0,0.31576596]
["bitfinex","BTCUSD",1644226296448,0.02105382,42477.0,42476.0,0.27812341]
["bitfinex","BTCUSD",1644226296645,0.02105382,42477.0,42476.0,0.58214039]
["bitfinex","BTCUSD",1644226296947,0.02105382,42477.0,42476.0,0.60623941]
["bitfinex","BTCUSD",1644226297146,0.02105382,42477.0,42476.0,0.65623941]
["bitfinex","BTCUSD",1644226297545,0.02105382,42477.0,42476.0,0.60623941]
["bitfinex","BTCUSD",1644226298147,0.01919986,42481.0,42476.0,0.60623941]
["bitfinex","BTCUSD",1644226298347,0.01854447,42481.0,42479.0,0.19066827]
["bitfinex","BTCUSD",1644226298545,0.01919986,42481.0,42476.0,0.27812341]
["bitfinex","BTCUSD",1644226298744,0.01919986,42481.0,42477.0,0.328116]
["bitfinex","BTCUSD",1644226299389,0.00065539,42481.0,42477.0,0.328116]
["bitfinex","BTCUSD",1644226299590,0.02122154,42485.0,42476.0,0.27812341]
["bitfinex","BTCUSD",1644226299591,0.02122154,42485.0,42484.0,0.06531778]
["bitfinex","BTCUSD",1644226299790,0.0006554,42481.0,42477.0,0.00065546]
["bitfinex","BTCUSD",1644226300193,0.0006554,42481.0,42478.0,0.328116]
["bitfinex","BTCUSD",1644226300791,0.02122154,42485.0,42478.0,0.328116]
["bitfinex","BTCUSD",1644226300994,0.00065539,42482.0,42477.0,0.00065547]
["bitfinex","BTCUSD",1644226301193,0.00065539,42482.0,42478.0,0.40348829]
["bitfinex","BTCUSD",1644226301595,0.00065539,42482.0,42478.0,0.07537229]
["bitfinex","BTCUSD",1644226301996,0.19671457,42484.0,42478.0,0.07537229]
["bitfinex","BTCUSD",1644226302198,0.0005647,42482.0,42478.0,0.07537229]
["bitfinex","BTCUSD",1644226302594,0.328116,42481.0,42478.0,0.07537229]
["bitfinex","BTCUSD",1644226302843,0.428116,42481.0,42478.0,0.07537229]
["bitfinex","BTCUSD",1644226303243,0.1,42481.0,42478.0,0.07537229]
["bitfinex","BTCUSD",1644226303445,0.1,42481.0,42477.0,0.00061595]
["bitfinex","BTCUSD",1644226303446,0.628116,42480.0,42477.0,0.00061595]
["bitfinex","BTCUSD",1644226303644,0.375016,42480.0,42477.0,0.00061595]
["bitfinex","BTCUSD",1644226303843,0.475016,42480.0,42477.0,0.00061595]
["bitfinex","BTCUSD",1644226304046,0.19851021,42479.0,42477.0,0.00061595]
["bitfinex","BTCUSD",1644226304248,0.328116,42478.0,42477.0,0.00061595]
["bitfinex","BTCUSD",1644226304445,0.24541021,42479.0,42470.0,0.08767093]
["bitfinex","BTCUSD",1644226304645,0.1,42478.0,42477.0,0.07371544]
["bitfinex","BTCUSD",1644226304845,0.328116,42478.0,42477.0,0.07371544]
["bitfinex","BTCUSD",1644226305245,0.428116,42478.0,42477.0,0.07371544]
["bitfinex","BTCUSD",1644226306046,0.475016,42478.0,42477.0,0.07371544]
["bitfinex","BTCUSD",1644226306693,0.525016,42478.0,42477.0,0.07371544]
["bitfinex","BTCUSD",1644226306897,0.525016,42478.0,42475.0,0.0006207]
["bitfinex","BTCUSD",1644226307094,0.328116,42477.0,42475.0,0.0006207]
["bitfinex","BTCUSD",1644226307294,0.0469,42476.0,42475.0,0.0006207]
["bitfinex","BTCUSD",1644226307495,0.375016,42476.0,42475.0,0.0006207]
["bitfinex","BTCUSD",1644226307697,0.75853654,42476.0,42475.0,0.0006207]
["bitfinex","BTCUSD",1644226307895,0.80853654,42476.0,42470.0,0.06515048]
["bitfinex","BTCUSD",1644226308094,0.80853654,42476.0,42473.0,0.00062072]
["bitfinex","BTCUSD",1644226308095,0.475016,42476.0,42473.0,0.00062072]
["bitfinex","BTCUSD",1644226309094,0.475016,42476.0,42471.0,0.00020289]
["bitfinex","BTCUSD",1644226309294,0.475016,42476.0,42472.0,0.00063102]
["bitfinex","BTCUSD",1644226309995,0.28023731,42475.0,42472.0,0.00063102]
["bitfinex","BTCUSD",1644226310238,0.375016,42474.0,42472.0,0.00063102]
["bitfinex","BTCUSD",1644226310440,0.475016,42474.0,42467.0,0.00020289]
["bitfinex","BTCUSD",1644226310639,0.1469,42474.0,42471.0,0.00063103]
["bitfinex","BTCUSD",1644226310839,0.19452023,42472.0,42471.0,0.00063103]
["bitfinex","BTCUSD",1644226311039,0.24142023,42472.0,42471.0,0.00063103]
["bitfinex","BTCUSD",1644226311644,0.91207016,42472.0,42466.0,0.00020289]
["bitfinex","BTCUSD",1644226311840,0.68395416,42472.0,42463.0,0.7700246]
["bitfinex","BTCUSD",1644226312044,0.68395416,42472.0,42463.0,0.52840639]
["bitfinex","BTCUSD",1644226312045,0.39142023,42472.0,42463.0,0.52840639]
["bitfinex","BTCUSD",1644226312239,0.05,42469.0,42463.0,0.52840639]
["bitfinex","BTCUSD",1644226312442,0.25088981,42464.0,42463.0,0.0025246]
["bitfinex","BTCUSD",1644226312640,0.29778981,42464.0,42463.0,0.0025246]
["bitfinex","BTCUSD",1644226312839,0.29778981,42464.0,42462.0,0.0042]
["bitfinex","BTCUSD",1644226313041,0.0469,42464.0,42462.0,0.0042]
["bitfinex","BTCUSD",1644226314393,0.4280648,42463.0,42459.0,1.49922474]
["bitfinex","BTCUSD",1644226314598,0.0469,42462.0,42459.0,1.49922474]
["bitfinex","BTCUSD",1644226315395,0.20662798,42461.0,42459.0,1.49922474]
["bitfinex","BTCUSD",1644226315593,0.5469,42460.0,42459.0,1.49922474]
["bitfinex","BTCUSD",1644226315795,0.6319,42460.0,42459.0,1.49922474]
["bitfinex","BTCUSD",1644226316694,0.6319,42460.0,42459.0,1.48172474]
["bitfinex","BTCUSD",1644226317297,0.6319,42460.0,42459.0,1.47672474]
["bitfinex","BTCUSD",1644226319148,0.05,42466.0,42459.0,1.47672474]
["bitfinex","BTCUSD",1644226319149,0.1,42466.0,42460.0,0.75]
["bitfinex","BTCUSD",1644226319348,0.08056872,42470.0,42461.0,0.628116]
["bitfinex","BTCUSD",1644226319548,0.00021009,42476.0,42475.0,0.06453806]
["bitfinex","BTCUSD",1644226319750,0.00021009,42476.0,42465.0,0.4216]
["bitfinex","BTCUSD",1644226319946,0.22218851,42480.0,42465.0,0.4216]
["bitfinex","BTCUSD",1644226319947,0.22218851,42480.0,42473.0,0.06757771]
["bitfinex","BTCUSD",1644226320148,0.00065562,42478.0,42473.0,0.06757771]
["bitfinex","BTCUSD",1644226320748,0.00065562,42478.0,42475.0,0.22375558]
["bitfinex","BTCUSD",1644226320947,0.00065562,42478.0,42473.0,0.36757771]
["bitfinex","BTCUSD",1644226321146,0.42,42482.0,42474.0,0.328116]
["bitfinex","BTCUSD",1644226321348,0.43809747,42482.0,42468.0,0.35]
["bitfinex","BTCUSD",1644226321597,0.43809747,42482.0,42468.0,0.3]
["bitfinex","BTCUSD",1644226321598,0.00065561,42479.0,42468.0,0.3]
["bitfinex","BTCUSD",1644226321797,0.05,42478.0,42468.0,0.3]
["bitfinex","BTCUSD",1644226322200,0.07133111,42477.0,42469.0,0.22615996]
["bitfinex","BTCUSD",1644226322596,0.00021073,42476.0,42469.0,0.22615996]
["bitfinex","BTCUSD",1644226322896,0.00021073,42476.0,42468.0,0.3]
["bitfinex","BTCUSD",1644226323299,0.00021073,42476.0,42469.0,0.23]
["bitfinex","BTCUSD",1644226323498,0.07133111,42477.0,42469.0,0.23]
["bitfinex","BTCUSD",1644226323702,0.07133111,42477.0,42469.0,0.22656028]
["bitfinex","BTCUSD",1644226323703,0.41935517,42477.0,42469.0,0.22656028]
["bitfinex","BTCUSD",1644226323898,0.23794617,42470.0,42469.0,0.22656028]
["bitfinex","BTCUSD",1644226324301,0.23794617,42470.0,42469.0,0.22156028]
["bitfinex","BTCUSD",1644226324302,0.28794617,42470.0,42469.0,0.22156028]
["bitfinex","BTCUSD",1644226324501,0.36584711,42470.0,42469.0,0.22156028]
["bitfinex","BTCUSD",1644226324903,0.46584711,42470.0,42469.0,0.22156028]
["bitfinex","BTCUSD",1644226325445,0.46432706,42470.0,42469.0,0.22156028]
["bitfinex","BTCUSD",1644226325646,0.79244306,42470.0,42469.0,0.22156028]
["bitfinex","BTCUSD",1644226325846,0.75,42469.0,42467.0,0.00065634]
["bitfinex","BTCUSD",1644226326047,0.56696122,42468.0,42459.0,1.45422474]
["bitfinex","BTCUSD",1644226326246,0.05,42463.0,42459.0,1.45422474]
["bitfinex","BTCUSD",1644226326449,0.24447343,42462.0,42459.0,1.45422474]
["bitfinex","BTCUSD",1644226327046,0.1469,42465.0,42459.0,1.51859361]
["bitfinex","BTCUSD",1644226327246,0.1469,42465.0,42459.0,1.45422474]
["bitfinex","BTCUSD",1644226327449,0.1688852,42465.0,42459.0,1.45422474]
["bitfinex","BTCUSD",1644226327846,0.0688852,42465.0,42460.0,0.00019958]
["bitfinex","BTCUSD",1644226328048,0.33561772,42465.0,42460.0,0.00019958]
["bitfinex","BTCUSD",1644226328249,0.0688852,42465.0,42460.0,0.00019958]
["bitfinex","BTCUSD",1644226328449,0.05,42463.0,42460.0,0.00019958]
["bitfinex","BTCUSD",1644226328648,0.13995862,42462.0,42460.0,0.0006564]
["bitfinex","BTCUSD",1644226328849,0.13995862,42462.0,42460.0,0.00085598]
["bitfinex","BTCUSD",1644226329100,0.32653284,42461.0,42460.0,0.0006564]
["bitfinex","BTCUSD",1644226329298,0.0469,42461.0,42460.0,0.0006564]
["bitfinex","BTCUSD",1644226329504,0.0469,42461.0,42459.0,1.45372474]
["bitfinex","BTCUSD",1644226331100,0.0469,42461.0,42459.0,1.52081257]
["bitfinex","BTCUSD",1644226331500,0.13995862,42462.0,42459.0,1.52081257]
["bitfinex","BTCUSD",1644226331701,0.13995862,42462.0,42459.0,1.52101215]
["bitfinex","BTCUSD",1644226332101,0.34321644,42462.0,42459.0,1.52101215]
["bitfinex","BTCUSD",1644226332301,0.13995862,42462.0,42459.0,1.52081257]
["bitfinex","BTCUSD",1644226332501,0.13995862,42462.0,42459.0,1.52101215]
["bitfinex","BTCUSD",1644226332945,0.13995862,42462.0,42459.0,1.45392432]
["bitfinex","BTCUSD",1644226333346,0.13995862,42462.0,42459.0,1.45372474]
["bitfinex","BTCUSD",1644226333547,0.13995862,42462.0,42459.0,1.45392432]
["bitfinex","BTCUSD",1644226334146,0.13995862,42462.0,42459.0,1.53048997]
["bitfinex","BTCUSD",1644226334347,0.18995862,42462.0,42459.0,1.56578159]
["bitfinex","BTCUSD",1644226334547,0.18995862,42462.0,42459.0,1.66381068]
["bitfinex","BTCUSD",1644226334747,0.18995862,42462.0,42459.0,1.43378159]
["bitfinex","BTCUSD",1644226335246,0.05,42462.0,42459.0,1.43378159]
["bitfinex","BTCUSD",1644226335647,0.0469,42464.0,42459.0,1.43378159]
["bitfinex","BTCUSD",1644226335848,0.0469,42464.0,42459.0,1.43358201]
["bitfinex","BTCUSD",1644226336047,0.05,42462.0,42460.0,0.00019958]
["bitfinex","BTCUSD",1644226336253,0.167825,42462.0,42459.0,1.66378159]
["bitfinex","BTCUSD",1644226336993,0.058913,42461.0,42459.0,1.66378159]
["bitfinex","BTCUSD",1644226337197,0.176742,42461.0,42459.0,1.31009701]
["bitfinex","BTCUSD",1644226337398,0.54926323,42460.0,42459.0,1.09273136]
["bitfinex","BTCUSD",1644226337596,0.54926323,42460.0,42459.0,0.25035459]
["bitfinex","BTCUSD",1644226337796,0.54926323,42460.0,42455.0,0.0122]
["bitfinex","BTCUSD",1644226337797,0.75,42459.0,42452.0,0.00052084]
["bitfinex","BTCUSD",1644226338000,0.05,42455.0,42452.0,0.00052084]
["bitfinex","BTCUSD",1644226338198,0.058921,42453.0,42452.0,0.00052084]
["bitfinex","BTCUSD",1644226338396,0.328116,42451.0,42450.0,0.0338706]
["bitfinex","BTCUSD",1644226338595,0.375016,42451.0,42450.0,0.03491228]
["bitfinex","BTCUSD",1644226338795,0.7351647,42451.0,42450.0,0.03608008]
["bitfinex","BTCUSD",1644226338997,0.7351647,42451.0,42450.0,0.00332012]
["bitfinex","BTCUSD",1644226339796,0.7351647,42451.0,42447.0,0.03945976]
["bitfinex","BTCUSD",1644226339797,0.5,42450.0,42447.0,0.03945976]
["bitfinex","BTCUSD",1644226340000,0.05,42448.0,42447.0,0.03945976]
["bitfinex","BTCUSD",1644226340254,0.058926,42446.0,42444.0,0.00084452]
["bitfinex","BTCUSD",1644226340452,0.0769,42445.0,42444.0,0.00084452]
["bitfinex","BTCUSD",1644226341054,0.0469,42445.0,42444.0,0.00084452]
["bitfinex","BTCUSD",1644226341256,0.0469,42445.0,42442.0,1.90016245]
["bitfinex","BTCUSD",1644226341257,0.0469,42445.0,42442.0,1.88100697]
["bitfinex","BTCUSD",1644226341457,0.0469,42445.0,42444.0,0.02]
["bitfinex","BTCUSD",1644226341655,0.0208249,42448.0,42444.0,0.02]
["bitfinex","BTCUSD",1644226341855,0.0469,42447.0,42442.0,1.88100697]
["bitfinex","BTCUSD",1644226342058,0.0469,42447.0,42446.0,0.0840007]
["bitfinex","BTCUSD",1644226342255,0.0469,42447.0,42442.0,1.88100697]
["bitfinex","BTCUSD",1644226342256,0.20352168,42446.0,42442.0,1.88100697]
["bitfinex","BTCUSD",1644226342455,0.03,42444.0,42442.0,1.88100697]
["bitfinex","BTCUSD",1644226342655,0.0469,42443.0,42442.0,1.88100697]
["bitfinex","BTCUSD",1644226344110,0.0469,42443.0,42442.0,2.29173077]
["bitfinex","BTCUSD",1644226344305,0.0469,42443.0,42442.0,1.75360641]
["bitfinex","BTCUSD",1644226345304,0.0469,42443.0,42442.0,1.42549041]
["bitfinex","BTCUSD",1644226346803,0.0469,42443.0,42442.0,1.65549041]
["bitfinex","BTCUSD",1644226347304,0.00031522,42449.0,42444.0,0.75]
["bitfinex","BTCUSD",1644226347507,0.058908,42453.0,42448.0,0.348116]
["bitfinex","BTCUSD",1644226347749,0.00057907,42454.0,42451.0,0.02]
["bitfinex","BTCUSD",1644226348749,0.03,42455.0,42448.0,0.23506825]
["bitfinex","BTCUSD",1644226349051,0.00017374,42455.0,42452.0,0.06615817]
["bitfinex","BTCUSD",1644226349250,0.03017374,42455.0,42452.0,0.06615817]
["bitfinex","BTCUSD",1644226349651,0.15908431,42454.0,42452.0,0.06615817]
["bitfinex","BTCUSD",1644226350954,0.15908431,42454.0,42453.0,0.26439873]
["bitfinex","BTCUSD",1644226351158,0.15908431,42454.0,42452.0,0.32267826]
["bitfinex","BTCUSD",1644226351609,0.07086251,42456.0,42452.0,0.37267826]
["bitfinex","BTCUSD",1644226351803,0.07086251,42456.0,42455.0,0.21817616]
["bitfinex","BTCUSD",1644226352001,0.00020094,42456.0,42455.0,0.21817616]
["bitfinex","BTCUSD",1644226352200,0.00020094,42456.0,42455.0,0.02]
["bitfinex","BTCUSD",1644226352400,0.3757,42461.0,42455.0,0.02]
["bitfinex","BTCUSD",1644226352601,0.00064358,42458.0,42455.0,0.02]
["bitfinex","BTCUSD",1644226353000,0.00064358,42458.0,42456.0,0.07220454]
["bitfinex","BTCUSD",1644226353602,0.08920211,42462.0,42456.0,0.07220454]
["bitfinex","BTCUSD",1644226353803,0.08920211,42462.0,42456.0,0.07240378]
["bitfinex","BTCUSD",1644226353804,0.00064356,42459.0,42456.0,0.07240378]
["bitfinex","BTCUSD",1644226354402,0.00064356,42459.0,42457.0,0.02]
["bitfinex","BTCUSD",1644226354903,0.328116,42461.0,42457.0,0.02]
["bitfinex","BTCUSD",1644226355106,0.04623056,42462.0,42457.0,0.02019924]
["bitfinex","BTCUSD",1644226355946,0.328116,42461.0,42457.0,0.02019924]
["bitfinex","BTCUSD",1644226356347,0.428116,42461.0,42457.0,0.07019924]
["bitfinex","BTCUSD",1644226356946,0.1,42461.0,42457.0,0.07019924]
["bitfinex","BTCUSD",1644226357446,0.04623056,42462.0,42457.0,0.07019924]
["bitfinex","BTCUSD",1644226358148,0.19948994,42465.0,42457.0,0.30019924]
["bitfinex","BTCUSD",1644226358347,0.19948994,42465.0,42464.0,0.06420586]
["bitfinex","BTCUSD",1644226358547,0.52760594,42465.0,42464.0,0.06420586]
["bitfinex","BTCUSD",1644226358747,0.328116,42465.0,42464.0,0.06420586]
["bitfinex","BTCUSD",1644226359005,0.428116,42465.0,42464.0,0.06420586]
["bitfinex","BTCUSD",1644226359497,0.428116,42465.0,42458.0,0.00019924]
["bitfinex","BTCUSD",1644226359696,0.428116,42465.0,42457.0,0.3]
["bitfinex","BTCUSD",1644226359697,0.328116,42464.0,42457.0,0.3]
["bitfinex","BTCUSD",1644226359898,0.1,42464.0,42457.0,0.3]
["bitfinex","BTCUSD",1644226360108,0.1,42464.0,42457.0,0.30019924]
["bitfinex","BTCUSD",1644226360898,0.1,42464.0,42463.0,0.06727966]
["bitfinex","BTCUSD",1644226361098,0.00065521,42463.0,42458.0,0.00019924]
["bitfinex","BTCUSD",1644226361297,0.328116,42462.0,42457.0,0.25019924]
["bitfinex","BTCUSD",1644226361507,0.00065521,42463.0,42457.0,0.25]
["bitfinex","BTCUSD",1644226361700,0.1,42462.0,42457.0,0.25]
["bitfinex","BTCUSD",1644226361900,0.00065521,42463.0,42457.0,0.30019924]
["bitfinex","BTCUSD",1644226362099,0.1,42464.0,42457.0,0.30019924]
["bitfinex","BTCUSD",1644226362300,0.00065521,42462.0,42458.0,0.06744175]
["bitfinex","BTCUSD",1644226362499,0.00065521,42462.0,42458.0,0.06264099]
["bitfinex","BTCUSD",1644226362947,0.00065521,42462.0,42457.0,0.21264099]
["bitfinex","BTCUSD",1644226363346,0.19416374,42464.0,42457.0,0.21264099]
["bitfinex","BTCUSD",1644226363547,0.00065521,42462.0,42460.0,0.0755596]
["bitfinex","BTCUSD",1644226363951,0.00065521,42462.0,42460.0,0.0955596]
["bitfinex","BTCUSD",1644226364348,0.1,42463.0,42460.0,0.0955596]
["bitfinex","BTCUSD",1644226364847,0.1006552,42463.0,42460.0,0.0955596]
["bitfinex","BTCUSD",1644226365046,0.0006552,42463.0,42460.0,0.0955596]
["bitfinex","BTCUSD",1644226365648,0.29948994,42467.0,42460.0,0.0955596]
["bitfinex","BTCUSD",1644226365850,0.00065519,42464.0,42460.0,0.0955596]
["bitfinex","BTCUSD",1644226366899,0.19948994,42466.0,42463.0,0.02]
["bitfinex","BTCUSD",1644226367102,0.58976228,42473.0,42463.0,0.02]
["bitfinex","BTCUSD",1644226367103,0.00065519,42464.0,42463.0,0.02]
["bitfinex","BTCUSD",1644226367299,0.00065519,42464.0,42463.0,0.348116]
["bitfinex","BTCUSD",1644226367500,0.00065519,42464.0,42463.0,0.398116]
["bitfinex","BTCUSD",1644226367700,0.00065519,42464.0,42463.0,0.448116]
["bitfinex","BTCUSD",1644226367900,0.00065519,42464.0,42463.0,1.02807672]
["bitfinex","BTCUSD",1644226368103,0.0194075,42470.0,42463.0,1.02807672]
["bitfinex","BTCUSD",1644226368302,0.2491827,42476.0,42463.0,1.02807672]
["bitfinex","BTCUSD",1644226368303,0.19948994,42476.0,42469.0,0.02]
["bitfinex","BTCUSD",1644226368506,0.19948994,42477.0,42471.0,0.02]
["bitfinex","BTCUSD",1644226368701,0.19948994,42478.0,42471.0,0.03866257]
["bitfinex","BTCUSD",1644226368903,0.19917394,42478.0,42471.0,0.03866257]
["bitfinex","BTCUSD",1644226369104,0.328116,42477.0,42471.0,0.03866257]
["bitfinex","BTCUSD",1644226369304,0.5491827,42479.0,42476.0,0.08475295]
["bitfinex","BTCUSD",1644226369501,0.00065506,42477.0,42476.0,0.08475295]
["bitfinex","BTCUSD",1644226369700,0.00065506,42477.0,42476.0,0.15475295]
["bitfinex","BTCUSD",1644226370346,0.2491827,42480.0,42476.0,0.15475295]
["bitfinex","BTCUSD",1644226370546,0.2491827,42481.0,42476.0,0.15475295]
["bitfinex","BTCUSD",1644226370749,0.328116,42478.0,42476.0,0.08475295]
["bitfinex","BTCUSD",1644226371048,0.03,42477.0,42476.0,0.08475295]
["bitfinex","BTCUSD",1644226371247,0.358116,42477.0,42476.0,0.08475295]
["bitfinex","BTCUSD",1644226371448,0.328116,42477.0,42476.0,0.08475295]
["bitfinex","BTCUSD",1644226371647,0.458116,42477.0,42471.0,0.03866257]
["bitfinex","BTCUSD",1644226372047,0.03,42475.0,42471.0,0.03866257]
["bitfinex","BTCUSD",1644226372447,0.03,42475.0,42471.0,0.01866257]
["bitfinex","BTCUSD",1644226372849,0.03,42475.0,42473.0,0.07874653]
["bitfinex","BTCUSD",1644226373050,0.328116,42474.0,42473.0,0.07874653]
["bitfinex","BTCUSD",1644226373248,0.328116,42474.0,42471.0,0.01866257]
["bitfinex","BTCUSD",1644226373448,0.428116,42474.0,42471.0,0.01866257]
["bitfinex","BTCUSD",1644226373648,0.428116,42474.0,42471.0,0.03843916]
["bitfinex","BTCUSD",1644226373849,0.428116,42474.0,42471.0,0.01977659]
["bitfinex","BTCUSD",1644226374303,0.428116,42474.0,42469.0,0.08919497]
["bitfinex","BTCUSD",1644226374706,0.21289466,42470.0,42469.0,0.08919497]
["bitfinex","BTCUSD",1644226374907,0.21289466,42470.0,42459.0,0.4959]
["bitfinex","BTCUSD",1644226374908,0.55483751,42470.0,42459.0,0.4959]
["bitfinex","BTCUSD",1644226375107,0.55483751,42470.0,42458.0,0.7719]
["bitfinex","BTCUSD",1644226375108,0.50483751,42470.0,42458.0,0.7719]
["bitfinex","BTCUSD",1644226375307,0.05,42467.0,42458.0,0.7719]
["bitfinex","BTCUSD",1644226375611,0.05065516,42467.0,42458.0,0.7719]
["bitfinex","BTCUSD",1644226375808,0.05065516,42467.0,42464.0,0.06345665]
["bitfinex","BTCUSD",1644226376405,0.0469,42468.0,42464.0,0.06345665]
["bitfinex","BTCUSD",1644226376606,0.04752978,42468.0,42464.0,0.06345665]
["bitfinex","BTCUSD",1644226377609,0.0469,42468.0,42464.0,0.06345665]
["bitfinex","BTCUSD",1644226377846,0.04752977,42468.0,42464.0,0.06345665]
["bitfinex","BTCUSD",1644226378848,0.0469,42468.0,42458.0,0.7719]
["bitfinex","BTCUSD",1644226379049,0.05,42466.0,42458.0,0.8219]
["bitfinex","BTCUSD",1644226379247,0.33326962,42465.0,42458.0,0.8219]
["bitfinex","BTCUSD",1644226379448,0.30493399,42465.0,42458.0,0.8219]
["bitfinex","BTCUSD",1644226379650,0.30493399,42465.0,42458.0,0.02116108]
["bitfinex","BTCUSD",1644226379849,0.328116,42464.0,42458.0,0.02116108]
["bitfinex","BTCUSD",1644226380047,0.1,42465.0,42458.0,0.02116108]
["bitfinex","BTCUSD",1644226380248,0.21065701,42463.0,42458.0,0.02116108]
["bitfinex","BTCUSD",1644226380448,0.1,42465.0,42458.0,0.23]
["bitfinex","BTCUSD",1644226380648,0.41293103,42468.0,42466.0,0.0653618]
["bitfinex","BTCUSD",1644226380850,0.62404623,42467.0,42466.0,0.0653618]
["bitfinex","BTCUSD",1644226381050,0.25,42466.0,42458.0,0.23]
["bitfinex","BTCUSD",1644226381251,0.39593023,42467.0,42464.0,0.0825999]
["bitfinex","BTCUSD",1644226381505,0.16401517,42465.0,42458.0,0.23]
["bitfinex","BTCUSD",1644226382498,0.24594387,42464.0,42462.0,0.08063814]
["bitfinex","BTCUSD",1644226382699,0.24656135,42464.0,42462.0,0.08063814]
["bitfinex","BTCUSD",1644226383700,0.24594387,42464.0,42462.0,0.08063814]
["bitfinex","BTCUSD",1644226384701,0.328116,42463.0,42462.0,0.08063814]
["bitfinex","BTCUSD",1644226385551,0.61013354,42463.0,42458.0,0.23]
["bitfinex","BTCUSD",1644226385753,0.0469,42462.0,42458.0,0.23]
["bitfinex","BTCUSD",1644226385952,0.378116,42461.0,42458.0,0.23]
["bitfinex","BTCUSD",1644226386151,0.33722045,42460.0,42458.0,0.23]
["bitfinex","BTCUSD",1644226386352,0.60931788,42459.0,42458.0,0.23]
["bitfinex","BTCUSD",1644226386553,0.65621788,42459.0,42458.0,0.23]
["bitfinex","BTCUSD",1644226386753,0.75621788,42459.0,42458.0,0.23]
["bitfinex","BTCUSD",1644226387152,0.475016,42459.0,42458.0,0.23]
["bitfinex","BTCUSD",1644226387353,0.7546074,42459.0,42458.0,0.23]
["bitfinex","BTCUSD",1644226388353,0.475016,42459.0,42458.0,0.23]
["bitfinex","BTCUSD",1644226390005,0.475016,42459.0,42458.0,0.229292]
["bitfinex","BTCUSD",1644226392207,0.95835876,42459.0,42458.0,0.229292]
["bitfinex","BTCUSD",1644226392406,0.75884919,42459.0,42458.0,0.22340467]
["bitfinex","BTCUSD",1644226392604,0.80884919,42459.0,42458.0,0.22340467]
["bitfinex","BTCUSD",1644226394248,1.05803189,42459.0,42458.0,0.22340467]
["bitfinex","BTCUSD",1644226395149,1.05803189,42459.0,42458.0,0.20840467]
["bitfinex","BTCUSD",1644226395550,0.7741987,42459.0,42458.0,0.20840467]
["bitfinex","BTCUSD",1644226396596,0.478116,42459.0,42458.0,0.20840467]
["bitfinex","BTCUSD",1644226397397,0.525016,42459.0,42458.0,0.20840467]
["bitfinex","BTCUSD",1644226399299,0.72455228,42459.0,42458.0,0.20840467]
["bitfinex","BTCUSD",1644226399902,0.52765228,42459.0,42458.0,0.20840467]
["bitfinex","BTCUSD",1644226400103,0.00060937,42462.0,42458.0,0.20840467]
["bitfinex","BTCUSD",1644226400560,0.05,42463.0,42458.0,0.20840467]
["bitfinex","BTCUSD",1644226400757,0.00060938,42462.0,42458.0,0.20840467]
["bitfinex","BTCUSD",1644226401556,0.328116,42461.0,42458.0,0.20840467]
["bitfinex","BTCUSD",1644226401755,0.05,42459.0,42453.0,0.02099572]
["bitfinex","BTCUSD",1644226401954,0.328116,42458.0,42453.0,0.02160522]
["bitfinex","BTCUSD",1644226402254,0.59749018,42460.0,42453.0,0.02160522]
["bitfinex","BTCUSD",1644226402454,0.05,42456.0,42453.0,0.02160522]
["bitfinex","BTCUSD",1644226402854,0.38423209,42459.0,42453.0,0.02099572]
["bitfinex","BTCUSD",1644226403058,0.328116,42458.0,42453.0,0.02099572]
["bitfinex","BTCUSD",1644226403252,0.328116,42458.0,42456.0,0.08168223]
["bitfinex","BTCUSD",1644226403456,0.328116,42457.0,42456.0,0.08168223]
["bitfinex","BTCUSD",1644226404198,0.328116,42457.0,42456.0,0.07668223]
["bitfinex","BTCUSD",1644226404398,0.328116,42457.0,42446.0,0.27944632]
["bitfinex","BTCUSD",1644226404598,0.05,42459.0,42447.0,0.328116]
["bitfinex","BTCUSD",1644226404798,0.05,42459.0,42456.0,0.06625745]
["bitfinex","BTCUSD",1644226404799,0.328116,42458.0,42456.0,0.06625745]
["bitfinex","BTCUSD",1644226405198,0.328116,42458.0,42447.0,0.00019633]
["bitfinex","BTCUSD",1644226405399,0.05,42459.0,42448.0,0.22914651]
["bitfinex","BTCUSD",1644226405601,0.17273891,42459.0,42449.0,0.28024903]
["bitfinex","BTCUSD",1644226405999,0.05,42455.0,42449.0,0.28024903]
["bitfinex","BTCUSD",1644226406599,0.05,42455.0,42453.0,0.07133921]
["bitfinex","BTCUSD",1644226408450,0.05,42456.0,42453.0,0.07133921]
["bitfinex","BTCUSD",1644226408651,0.22273891,42459.0,42453.0,0.07133921]
["bitfinex","BTCUSD",1644226408951,0.27273891,42459.0,42454.0,0.26513266]
["bitfinex","BTCUSD",1644226409153,0.00065428,42457.0,42454.0,0.26513266]
["bitfinex","BTCUSD",1644226409350,0.00065428,42457.0,42453.0,0.07133921]
["bitfinex","BTCUSD",1644226409553,0.00065428,42457.0,42454.0,0.26590909]
["bitfinex","BTCUSD",1644226409752,0.00065428,42457.0,42453.0,0.07133921]
["bitfinex","BTCUSD",1644226410152,0.18958374,42459.0,42453.0,0.07133921]
["bitfinex","BTCUSD",1644226410453,0.00065428,42457.0,42453.0,0.07133921]
["bitfinex","BTCUSD",1644226411051,0.00065428,42457.0,42454.0,0.26495057]
["bitfinex","BTCUSD",1644226411252,0.1,42459.0,42454.0,0.26495057]
["bitfinex","BTCUSD",1644226411504,0.00065428,42457.0,42454.0,0.26584783]
["bitfinex","BTCUSD",1644226412298,0.00065428,42457.0,42453.0,0.07133921]
["bitfinex","BTCUSD",1644226412499,0.29953628,42460.0,42453.0,0.07133921]
["bitfinex","BTCUSD",1644226412700,0.00065427,42458.0,42453.0,0.07133921]
["bitfinex","BTCUSD",1644226412900,0.00065427,42458.0,42454.0,0.26703714]
["bitfinex","BTCUSD",1644226413503,0.00065427,42458.0,42454.0,0.26458158]
["bitfinex","BTCUSD",1644226413700,0.39953628,42460.0,42454.0,0.26458158]
["bitfinex","BTCUSD",1644226414001,0.00065427,42458.0,42454.0,0.26458158]
["bitfinex","BTCUSD",1644226414800,0.39953628,42460.0,42454.0,0.26458158]
["bitfinex","BTCUSD",1644226415000,0.39953628,42460.0,42453.0,0.30133921]
["bitfinex","BTCUSD",1644226415252,0.00065427,42458.0,42453.0,0.30133921]
["bitfinex","BTCUSD",1644226415453,0.19953628,42457.0,42453.0,0.30133921]
["bitfinex","BTCUSD",1644226415855,0.20019055,42458.0,42454.0,0.27724093]
["bitfinex","BTCUSD",1644226416058,0.05,42457.0,42454.0,0.27724093]
["bitfinex","BTCUSD",1644226416254,0.00065428,42457.0,42454.0,0.27724093]
["bitfinex","BTCUSD",1644226417256,0.24953628,42458.0,42454.0,0.27724093]
["bitfinex","BTCUSD",1644226417457,0.25016522,42458.0,42454.0,0.27724093]
["bitfinex","BTCUSD",1644226418258,0.25016522,42458.0,42454.0,0.26378108]
["bitfinex","BTCUSD",1644226418459,0.25016522,42458.0,42454.0,0.26680666]
["bitfinex","BTCUSD",1644226418460,0.24953628,42458.0,42454.0,0.26680666]
["bitfinex","BTCUSD",1644226418662,0.25016521,42458.0,42454.0,0.26680666]
["bitfinex","BTCUSD",1644226419104,0.19953628,42457.0,42454.0,0.26680666]
["bitfinex","BTCUSD",1644226421906,0.20014427,42458.0,42454.0,0.26680666]
["bitfinex","BTCUSD",1644226422107,0.19953628,42458.0,42454.0,0.26680666]
["bitfinex","BTCUSD",1644226422306,0.20014427,42458.0,42454.0,0.26680666]
["bitfinex","BTCUSD",1644226423347,0.2991827,42460.0,42454.0,0.26680666]
["bitfinex","BTCUSD",1644226423348,0.19953628,42457.0,42454.0,0.26680666]
["bitfinex","BTCUSD",1644226424147,0.19953628,42457.0,42454.0,0.26536211]
["bitfinex","BTCUSD",1644226425548,0.19953628,42457.0,42454.0,0.26529324]
["bitfinex","BTCUSD",1644226426708,0.19953628,42457.0,42454.0,0.26359405]
["bitfinex","BTCUSD",1644226427108,0.19953628,42457.0,42453.0,0.30133921]
["bitfinex","BTCUSD",1644226427709,0.19953628,42457.0,42454.0,0.26325226]
["bitfinex","BTCUSD",1644226428311,0.19953628,42456.0,42454.0,0.26325226]
["bitfinex","BTCUSD",1644226428810,0.19953628,42456.0,42454.0,0.26912503]
["bitfinex","BTCUSD",1644226429810,0.19953628,42456.0,42453.0,0.30133921]
["bitfinex","BTCUSD",1644226431852,0.19953628,42456.0,42453.0,0.60903037]
["bitfinex","BTCUSD",1644226432051,0.46755322,42456.0,42453.0,0.30133921]
["bitfinex","BTCUSD",1644226432251,0.19953628,42456.0,42453.0,0.30133921]
["bitfinex","BTCUSD",1644226433854,0.00060932,42457.0,42453.0,0.30133921]
["bitfinex","BTCUSD",1644226433855,0.19953628,42454.0,42453.0,0.30133921]
["bitfinex","BTCUSD",1644226434105,0.0469,42454.0,42453.0,0.23]
["bitfinex","BTCUSD",1644226434305,0.0469,42454.0,42445.0,0.78090579]
["bitfinex","BTCUSD",1644226434507,0.19986754,42451.0,42445.0,0.29192706]
["bitfinex","BTCUSD",1644226434703,0.02026277,42447.0,42445.0,0.00060949]
["bitfinex","BTCUSD",1644226434903,0.02026277,42447.0,42446.0,0.328116]
["bitfinex","BTCUSD",1644226435504,0.02026277,42447.0,42446.0,0.41612914]
["bitfinex","BTCUSD",1644226436504,0.02026277,42447.0,42446.0,0.64612914]
["bitfinex","BTCUSD",1644226439457,0.01526277,42447.0,42446.0,0.64612914]
["bitfinex","BTCUSD",1644226439658,0.00060939,42449.0,42447.0,0.4]
["bitfinex","BTCUSD",1644226439860,0.00060939,42449.0,42448.0,0.328116]
["bitfinex","BTCUSD",1644226440057,0.19986754,42454.0,42448.0,0.62482448]
["bitfinex","BTCUSD",1644226440258,0.19986754,42455.0,42453.0,0.26376013]
["bitfinex","BTCUSD",1644226440459,0.19986754,42455.0,42454.0,0.08366886]
["bitfinex","BTCUSD",1644226441057,0.02090633,42456.0,42454.0,0.08366886]
["bitfinex","BTCUSD",1644226441709,0.19988666,42455.0,42454.0,0.08366886]
["bitfinex","BTCUSD",1644226442511,0.05,42455.0,42454.0,0.08366886]
["bitfinex","BTCUSD",1644226442711,0.19988666,42455.0,42454.0,0.08366886]
["bitfinex","BTCUSD",1644226443114,0.22079299,42456.0,42454.0,0.08366886]
["bitfinex","BTCUSD",1644226443313,0.22079299,42456.0,42455.0,0.25502413]
["bitfinex","BTCUSD",1644226443516,0.02090633,42456.0,42455.0,0.25502413]
["bitfinex","BTCUSD",1644226444114,0.02090633,42456.0,42454.0,0.08366886]
["bitfinex","BTCUSD",1644226444315,0.22079299,42456.0,42454.0,0.08366886]
["bitfinex","BTCUSD",1644226445019,0.328116,42455.0,42454.0,0.08366886]
["bitfinex","BTCUSD",1644226445252,0.19988666,42456.0,42454.0,0.08366886]
["bitfinex","BTCUSD",1644226445854,0.24988666,42456.0,42454.0,0.08366886]
["bitfinex","BTCUSD",1644226446455,0.328116,42455.0,42454.0,0.08366886]
["bitfinex","BTCUSD",1644226447056,0.79748445,42455.0,42454.0,0.08366886]
["bitfinex","BTCUSD",1644226447355,0.79748445,42455.0,42446.0,0.54185519]
["bitfinex","BTCUSD",1644226447356,0.328116,42455.0,42446.0,0.54185519]
["bitfinex","BTCUSD",1644226447558,0.19989505,42454.0,42446.0,0.54185519]
["bitfinex","BTCUSD",1644226447755,0.05,42454.0,42447.0,0.328116]
["bitfinex","BTCUSD",1644226448156,0.19989505,42454.0,42447.0,0.328116]
["bitfinex","BTCUSD",1644226448357,0.19989505,42454.0,42453.0,0.06513545]
["bitfinex","BTCUSD",1644226448556,0.24989505,42455.0,42453.0,0.06513545]
["bitfinex","BTCUSD",1644226448856,0.328116,42454.0,42453.0,0.06513545]
["bitfinex","BTCUSD",1644226449301,0.24989505,42455.0,42453.0,0.06513545]
["bitfinex","BTCUSD",1644226449900,0.328116,42454.0,42453.0,0.06513545]
["bitfinex","BTCUSD",1644226450107,0.52801105,42454.0,42453.0,0.06513545]
["bitfinex","BTCUSD",1644226450301,0.52801175,42454.0,42453.0,0.06513545]
["bitfinex","BTCUSD",1644226450503,0.328116,42454.0,42453.0,0.06513545]
["bitfinex","BTCUSD",1644226452605,0.328116,42454.0,42447.0,0.00019263]
["bitfinex","BTCUSD",1644226452857,0.19988765,42453.0,42447.0,0.00019263]
["bitfinex","BTCUSD",1644226453257,0.19988765,42453.0,42446.0,0.23]
["bitfinex","BTCUSD",1644226453258,0.24988765,42453.0,42446.0,0.23019263]
["bitfinex","BTCUSD",1644226453457,0.24988765,42453.0,42446.0,0.23]
["bitfinex","BTCUSD",1644226453659,0.00060933,42452.0,42446.0,0.23019263]
["bitfinex","BTCUSD",1644226454258,0.00060933,42452.0,42451.0,0.08145518]
["bitfinex","BTCUSD",1644226454459,0.24892476,42453.0,42451.0,0.08145518]
["bitfinex","BTCUSD",1644226455660,0.24892476,42453.0,42447.0,0.00019263]
["bitfinex","BTCUSD",1644226455861,0.24892476,42453.0,42446.0,0.23019263]
["bitfinex","BTCUSD",1644226456060,0.24892476,42453.0,42446.0,0.23]
["bitfinex","BTCUSD",1644226456360,0.19988765,42452.0,42446.0,0.23]
["bitfinex","BTCUSD",1644226456800,0.19988765,42452.0,42449.0,0.08392419]
["bitfinex","BTCUSD",1644226457003,0.24892476,42453.0,42449.0,0.08392419]
["bitfinex","BTCUSD",1644226457199,0.04903711,42453.0,42449.0,0.08392419]
["bitfinex","BTCUSD",1644226457401,0.25049699,42454.0,42449.0,0.08392419]
["bitfinex","BTCUSD",1644226458204,0.24988765,42454.0,42449.0,0.08392419]
["bitfinex","BTCUSD",1644226458402,0.250497,42454.0,42449.0,0.08392419]
["bitfinex","BTCUSD",1644226458604,0.19988765,42453.0,42449.0,0.08392419]
["bitfinex","BTCUSD",1644226458801,0.200497,42454.0,42449.0,0.08392419]
["bitfinex","BTCUSD",1644226459001,0.250497,42454.0,42449.0,0.08392419]
["bitfinex","BTCUSD",1644226459404,0.24988765,42454.0,42449.0,0.08392419]
["bitfinex","BTCUSD",1644226459705,0.19988765,42453.0,42449.0,0.08392419]
["bitfinex","BTCUSD",1644226460105,0.05051266,42454.0,42449.0,0.08392419]
["bitfinex","BTCUSD",1644226460106,0.25040031,42454.0,42449.0,0.08392419]
["bitfinex","BTCUSD",1644226460356,0.24988765,42453.0,42449.0,0.08392419]
["bitfinex","BTCUSD",1644226460751,0.24988765,42453.0,42447.0,0.00080206]
["bitfinex","BTCUSD",1644226460952,0.24988765,42453.0,42447.0,0.00060943]
["bitfinex","BTCUSD",1644226461254,0.29642547,42453.0,42447.0,0.00080206]
["bitfinex","BTCUSD",1644226461655,0.06741016,42451.0,42447.0,0.00080206]
["bitfinex","BTCUSD",1644226461854,0.06741016,42451.0,42447.0,0.00019263]
["bitfinex","BTCUSD",1644226461855,0.26729781,42451.0,42447.0,0.00019263]
["bitfinex","BTCUSD",1644226462152,0.06741016,42451.0,42447.0,0.00060942]
["bitfinex","BTCUSD",1644226462353,0.0469,42450.0,42447.0,0.00080205]
["bitfinex","BTCUSD",1644226462554,0.05,42448.0,42447.0,0.00080205]
["bitfinex","BTCUSD",1644226462753,0.1982425,42449.0,42447.0,0.00060942]
["bitfinex","BTCUSD",1644226463056,0.1982425,42449.0,42447.0,0.00019263]
["bitfinex","BTCUSD",1644226463057,0.2451425,42449.0,42447.0,0.00019263]
["bitfinex","BTCUSD",1644226463253,0.2951425,42449.0,42446.0,0.23019263]
["bitfinex","BTCUSD",1644226463751,0.2951425,42449.0,42447.0,0.328116]
["bitfinex","BTCUSD",1644226464497,0.2951425,42449.0,42447.0,0.328378]
["bitfinex","BTCUSD",1644226464699,0.2951425,42449.0,42446.0,0.02065497]
["bitfinex","BTCUSD",1644226465399,0.2951425,42449.0,42446.0,0.02025859]
["bitfinex","BTCUSD",1644226465803,0.05,42447.0,42446.0,0.02025859]
["bitfinex","BTCUSD",1644226466003,0.05,42447.0,42443.0,1.34288261]
["bitfinex","BTCUSD",1644226466004,0.55,42446.0,42443.0,1.34288261]
["bitfinex","BTCUSD",1644226466299,0.24980597,42444.0,42443.0,1.34288261]
["bitfinex","BTCUSD",1644226466500,0.34670597,42444.0,42443.0,1.34288261]
["bitfinex","BTCUSD",1644226466699,0.1469,42444.0,42443.0,1.34288261]
["bitfinex","BTCUSD",1644226466898,0.2469,42444.0,42443.0,1.34288261]
["bitfinex","BTCUSD",1644226467298,0.44670597,42444.0,42443.0,1.34288261]
["bitfinex","BTCUSD",1644226467499,0.2469,42444.0,42443.0,1.34288261]
["bitfinex","BTCUSD",1644226468050,0.1469,42444.0,42443.0,1.34288261]
["bitfinex","BTCUSD",1644226469452,0.1469,42444.0,42443.0,1.57288261]
["bitfinex","BTCUSD",1644226471901,0.1969,42444.0,42443.0,1.57288261]
["bitfinex","BTCUSD",1644226474401,0.1969,42444.0,42443.0,1.57479568]
["bitfinex","BTCUSD",1644226474802,0.1469,42444.0,42443.0,1.57479568]
["bitfinex","BTCUSD",1644226476256,0.43977878,42444.0,42443.0,1.57479568]
["bitfinex","BTCUSD",1644226476459,0.58977878,42444.0,42443.0,1.57479568]
["bitfinex","BTCUSD",1644226476657,0.2969,42444.0,42443.0,1.57479568]
["bitfinex","BTCUSD",1644226477258,0.49670597,42444.0,42443.0,1.57479568]
["bitfinex","BTCUSD",1644226477860,0.2469,42444.0,42443.0,1.64021717]
["bitfinex","BTCUSD",1644226478361,0.1469,42444.0,42443.0,1.57479568]
["bitfinex","BTCUSD",1644226478760,0.1969,42444.0,42443.0,1.57479568]
["bitfinex","BTCUSD",1644226479601,0.15,42444.0,42443.0,1.57479568]
["bitfinex","BTCUSD",1644226480202,0.14551363,42444.0,42443.0,1.57479568]
["bitfinex","BTCUSD",1644226480804,0.39204868,42444.0,42443.0,1.57479568]
["bitfinex","BTCUSD",1644226481206,0.49204868,42444.0,42443.0,1.57479568]
["bitfinex","BTCUSD",1644226481804,0.29241363,42444.0,42443.0,1.57479568]
["bitfinex","BTCUSD",1644226482508,0.19241363,42444.0,42443.0,1.57479568]
["bitfinex","BTCUSD",1644226482753,0.39204868,42444.0,42443.0,1.57479568]
["bitfinex","BTCUSD",1644226482951,0.49204868,42444.0,42443.0,1.57479568]
["bitfinex","BTCUSD",1644226483156,0.68192975,42444.0,42443.0,1.22636164]
["bitfinex","BTCUSD",1644226483356,0.68192975,42444.0,42442.0,0.10019191]
["bitfinex","BTCUSD",1644226483553,1.05,42443.0,42442.0,0.1]
["bitfinex","BTCUSD",1644226483759,1.05,42443.0,42432.0,0.0011]
["bitfinex","BTCUSD",1644226483760,0.05,42438.0,42432.0,0.0011]
["bitfinex","BTCUSD",1644226483959,0.05,42438.0,42418.0,0.0011]
["bitfinex","BTCUSD",1644226483960,0.31132563,42428.0,42418.0,0.0011]
["bitfinex","BTCUSD",1644226484161,1.178378,42434.0,42420.0,0.00102748]
["bitfinex","BTCUSD",1644226484162,0.05896037,42424.0,42420.0,0.00102748]
["bitfinex","BTCUSD",1644226484359,0.05,42421.0,42415.0,0.05182249]
["bitfinex","BTCUSD",1644226484555,0.05,42416.0,42415.0,0.05182249]
["bitfinex","BTCUSD",1644226484755,0.328378,42416.0,42415.0,0.05182249]
["bitfinex","BTCUSD",1644226484959,0.05,42419.0,42415.0,0.05182249]
["bitfinex","BTCUSD",1644226485253,0.05,42419.0,42416.0,0.30603374]
["bitfinex","BTCUSD",1644226485254,0.0969,42419.0,42416.0,0.30603374]
["bitfinex","BTCUSD",1644226485456,0.05,42419.0,42417.0,0.328378]
["bitfinex","BTCUSD",1644226485657,0.05,42420.0,42417.0,0.00601655]
["bitfinex","BTCUSD",1644226485858,0.05,42423.0,42417.0,0.00601655]
["bitfinex","BTCUSD",1644226486055,0.1,42423.0,42417.0,0.00601655]
["bitfinex","BTCUSD",1644226486260,0.05,42423.0,42417.0,0.00601655]
["bitfinex","BTCUSD",1644226486511,0.328378,42422.0,42417.0,0.00601655]
["bitfinex","BTCUSD",1644226486704,0.378378,42422.0,42417.0,0.00601655]
["bitfinex","BTCUSD",1644226486904,0.05,42422.0,42417.0,0.00601655]
["bitfinex","BTCUSD",1644226487106,0.15,42424.0,42417.0,0.00101655]
["bitfinex","BTCUSD",1644226487307,0.05,42423.0,42422.0,0.07521571]
["bitfinex","BTCUSD",1644226487507,0.378378,42423.0,42417.0,0.00166843]
["bitfinex","BTCUSD",1644226487705,0.05,42423.0,42422.0,0.07387054]
["bitfinex","BTCUSD",1644226487905,0.478378,42423.0,42422.0,0.05887054]
["bitfinex","BTCUSD",1644226488909,0.328378,42423.0,42422.0,0.05887054]
["bitfinex","BTCUSD",1644226490360,0.16151792,42425.0,42422.0,0.35528843]
["bitfinex","BTCUSD",1644226490558,0.01861555,42431.0,42423.0,0.328378]
["bitfinex","BTCUSD",1644226490761,0.01861555,42431.0,42423.0,0.3469]
["bitfinex","BTCUSD",1644226490958,0.01861555,42431.0,42429.0,0.19679284]
["bitfinex","BTCUSD",1644226491160,0.01861555,42431.0,42430.0,0.0859762]
["bitfinex","BTCUSD",1644226492459,0.1,42433.0,42430.0,0.0859762]
["bitfinex","BTCUSD",1644226493061,0.19993636,42432.0,42430.0,0.0859762]
["bitfinex","BTCUSD",1644226493260,0.328378,42431.0,42430.0,0.0859762]
["bitfinex","BTCUSD",1644226493660,0.528378,42431.0,42430.0,0.0859762]
["bitfinex","BTCUSD",1644226494114,0.84353579,42431.0,42430.0,0.0859762]
["bitfinex","BTCUSD",1644226494310,0.84353579,42431.0,42422.0,0.25142637]
["bitfinex","BTCUSD",1644226494508,0.65,42430.0,42428.0,0.00062729]
["bitfinex","BTCUSD",1644226494708,0.428378,42429.0,42428.0,0.00062729]
["bitfinex","BTCUSD",1644226494912,0.528378,42429.0,42428.0,0.00062729]
["bitfinex","BTCUSD",1644226495107,0.578378,42429.0,42428.0,0.00062729]
["bitfinex","BTCUSD",1644226495508,0.25,42429.0,42419.0,0.1213]
["bitfinex","BTCUSD",1644226495710,0.25,42429.0,42426.0,0.00062731]
["bitfinex","BTCUSD",1644226495711,0.328378,42427.0,42426.0,0.00062731]
["bitfinex","BTCUSD",1644226495911,0.60550268,42427.0,42426.0,0.00062731]
["bitfinex","BTCUSD",1644226496508,1.04816751,42427.0,42426.0,0.00062731]
["bitfinex","BTCUSD",1644226496712,0.328378,42425.0,42421.0,0.0842439]
["bitfinex","BTCUSD",1644226496912,0.36150311,42427.0,42424.0,0.00062733]
["bitfinex","BTCUSD",1644226497109,0.05,42425.0,42424.0,0.00062733]
["bitfinex","BTCUSD",1644226497309,0.328378,42425.0,42424.0,0.00062733]
["bitfinex","BTCUSD",1644226497752,0.328378,42425.0,42421.0,0.0842439]
["bitfinex","BTCUSD",1644226497955,0.05,42430.0,42421.0,0.0842439]
["bitfinex","BTCUSD",1644226498156,0.02036386,42428.0,42422.0,0.000607]
["bitfinex","BTCUSD",1644226498355,0.328378,42427.0,42422.0,0.000607]
["bitfinex","BTCUSD",1644226498558,0.07036386,42428.0,42422.0,0.000607]
["bitfinex","BTCUSD",1644226498756,0.05,42425.0,42422.0,0.000607]
["bitfinex","BTCUSD",1644226498957,0.22642931,42424.0,42422.0,0.00018832]
["bitfinex","BTCUSD",1644226499159,0.4415684,42424.0,42421.0,0.00060701]
["bitfinex","BTCUSD",1644226499461,0.328378,42423.0,42421.0,0.00060701]
["bitfinex","BTCUSD",1644226499658,0.27642931,42424.0,42421.0,0.00060701]
["bitfinex","BTCUSD",1644226499659,0.05,42424.0,42421.0,0.00060701]
["bitfinex","BTCUSD",1644226499862,0.328434,42426.0,42421.0,0.00060701]
["bitfinex","BTCUSD",1644226500159,0.01910016,42425.0,42424.0,0.06756236]
["bitfinex","BTCUSD",1644226500359,0.34753416,42425.0,42424.0,0.06756236]
["bitfinex","BTCUSD",1644226501359,0.34753416,42425.0,42422.0,0.00018832]
["bitfinex","BTCUSD",1644226501612,0.328434,42423.0,42422.0,0.00060825]
["bitfinex","BTCUSD",1644226501810,0.55796163,42423.0,42422.0,0.00060825]
["bitfinex","BTCUSD",1644226502209,0.328434,42423.0,42422.0,0.00060825]
["bitfinex","BTCUSD",1644226502609,0.328434,42423.0,42419.0,0.08813804]
["bitfinex","BTCUSD",1644226502810,0.23073436,42424.0,42420.0,0.00060826]
["bitfinex","BTCUSD",1644226503012,0.05,42424.0,42420.0,0.00060826]
["bitfinex","BTCUSD",1644226503210,0.01901153,42426.0,42419.0,0.08085035]
["bitfinex","BTCUSD",1644226503409,0.01901153,42426.0,42420.0,0.23]
["bitfinex","BTCUSD",1644226503610,0.01901153,42426.0,42420.0,0.23018833]
["bitfinex","BTCUSD",1644226505858,0.08282448,42424.0,42420.0,0.23018833]
["bitfinex","BTCUSD",1644226506059,0.15181307,42423.0,42420.0,0.23018833]
["bitfinex","BTCUSD",1644226506259,0.15181307,42423.0,42420.0,0.23]
["bitfinex","BTCUSD",1644226506460,0.20181307,42423.0,42420.0,0.23]
["bitfinex","BTCUSD",1644226506660,0.05,42421.0,42420.0,0.23]
["bitfinex","BTCUSD",1644226506859,0.68696272,42421.0,42420.0,0.23]
["bitfinex","BTCUSD",1644226507060,0.73386272,42421.0,42420.0,0.23]
["bitfinex","BTCUSD",1644226507262,0.80989457,42421.0,42420.0,0.23]
["bitfinex","BTCUSD",1644226507459,0.35,42420.0,42417.0,0.00101655]
["bitfinex","BTCUSD",1644226507659,0.328434,42419.0,42418.0,0.00060865]
["bitfinex","BTCUSD",1644226507859,0.58954725,42419.0,42418.0,0.00060865]
["bitfinex","BTCUSD",1644226508061,0.63954725,42419.0,42418.0,0.00060865]
["bitfinex","BTCUSD",1644226508660,0.63954725,42419.0,42417.0,0.00101655]
["bitfinex","BTCUSD",1644226508864,0.61144411,42418.0,42417.0,0.00101655]
["bitfinex","BTCUSD",1644226509110,0.70834411,42418.0,42417.0,0.00101655]
["bitfinex","BTCUSD",1644226509308,0.86989844,42418.0,42417.0,0.00101655]
["bitfinex","BTCUSD",1644226509508,0.80834411,42418.0,42417.0,0.00101655]
["bitfinex","BTCUSD",1644226509707,1.01989844,42418.0,42417.0,0.00101655]
["bitfinex","BTCUSD",1644226509915,0.73688833,42418.0,42417.0,0.00101655]
["bitfinex","BTCUSD",1644226510408,0.575334,42418.0,42417.0,0.00101655]
["bitfinex","BTCUSD",1644226510809,0.525334,42418.0,42417.0,0.00101655]
["bitfinex","BTCUSD",1644226511211,0.80170161,42418.0,42417.0,0.00101655]
["bitfinex","BTCUSD",1644226511513,1.01325594,42418.0,42417.0,0.00101655]
["bitfinex","BTCUSD",1644226511714,0.72688833,42418.0,42417.0,0.00101655]
["bitfinex","BTCUSD",1644226511912,1.31348833,42418.0,42417.0,0.00101655]
["bitfinex","BTCUSD",1644226512757,0.75,42417.0,42412.0,0.00962054]
["bitfinex","BTCUSD",1644226512957,0.05,42413.0,42412.0,0.00962054]
["bitfinex","BTCUSD",1644226513159,0.5,42412.0,42408.0,0.00019306]
["bitfinex","BTCUSD",1644226513361,0.3,42410.0,42408.0,0.00038612]
["bitfinex","BTCUSD",1644226513661,0.3,42410.0,42407.0,0.00077224]
["bitfinex","BTCUSD",1644226513662,0.5,42408.0,42407.0,0.00077224]
["bitfinex","BTCUSD",1644226513864,0.9469,42408.0,42407.0,0.00077224]
["bitfinex","BTCUSD",1644226514062,0.80845433,42408.0,42407.0,0.00077224]
["bitfinex","BTCUSD",1644226514259,0.30845433,42408.0,42407.0,0.00077224]
["bitfinex","BTCUSD",1644226514659,0.1469,42408.0,42407.0,0.00077224]
["bitfinex","BTCUSD",1644226515062,0.0469,42408.0,42407.0,0.00077224]
["bitfinex","BTCUSD",1644226515358,0.24856664,42408.0,42407.0,0.00077224]
["bitfinex","BTCUSD",1644226515960,0.54540622,42408.0,42407.0,0.00077224]
["bitfinex","BTCUSD",1644226516360,0.97971005,42408.0,42407.0,0.00077224]
["bitfinex","BTCUSD",1644226516607,0.81815572,42408.0,42407.0,0.00077224]
["bitfinex","BTCUSD",1644226516809,0.97971005,42408.0,42407.0,0.00077224]
["bitfinex","BTCUSD",1644226517010,0.68287047,42408.0,42407.0,0.00077224]
["bitfinex","BTCUSD",1644226518008,0.75,42407.0,42405.0,0.00194503]
["bitfinex","BTCUSD",1644226518208,0.05,42406.0,42405.0,0.00129409]
["bitfinex","BTCUSD",1644226518407,0.0969,42406.0,42405.0,0.00129409]
["bitfinex","BTCUSD",1644226518806,0.75,42405.0,42404.0,0.0010132]
["bitfinex","BTCUSD",1644226519008,0.8969,42405.0,42404.0,0.0010132]
["bitfinex","BTCUSD",1644226519208,0.2469,42405.0,42404.0,0.0010132]
["bitfinex","BTCUSD",1644226519407,0.40845433,42405.0,42404.0,0.0010132]
["bitfinex","BTCUSD",1644226519607,0.2469,42405.0,42404.0,0.0010132]
["bitfinex","BTCUSD",1644226519807,0.3469,42405.0,42404.0,0.0010132]
["bitfinex","BTCUSD",1644226520454,0.2469,42405.0,42404.0,0.0010132]
["bitfinex","BTCUSD",1644226520656,0.3469,42405.0,42404.0,0.0010132]
["bitfinex","BTCUSD",1644226521156,0.9335,42405.0,42400.0,6.20436801]
["bitfinex","BTCUSD",1644226521357,0.05,42402.0,42400.0,6.20436801]
["bitfinex","BTCUSD",1644226521655,0.155893,42402.0,42400.0,6.20436801]
["bitfinex","BTCUSD",1644226521962,0.255893,42402.0,42400.0,6.20436801]
["bitfinex","BTCUSD",1644226522355,0.53284254,42402.0,42400.0,6.20436801]
["bitfinex","BTCUSD",1644226522554,0.255893,42402.0,42400.0,6.20436801]
["bitfinex","BTCUSD",1644226522756,0.355893,42402.0,42400.0,6.20436801]
["bitfinex","BTCUSD",1644226522958,0.355893,42402.0,42400.0,6.20455609]
["bitfinex","BTCUSD",1644226524208,0.3969,42402.0,42400.0,6.20455609]
["bitfinex","BTCUSD",1644226524407,0.3969,42402.0,42400.0,5.36275379]
["bitfinex","BTCUSD",1644226524610,0.12478829,42401.0,42400.0,5.36661851]
["bitfinex","BTCUSD",1644226524807,0.17168829,42401.0,42400.0,5.36661851]
["bitfinex","BTCUSD",1644226527755,0.17168829,42401.0,42400.0,4.70119428]
["bitfinex","BTCUSD",1644226528758,0.17168829,42401.0,42400.0,4.69308868]
["bitfinex","BTCUSD",1644226528960,0.27168829,42401.0,42400.0,4.69308868]
["bitfinex","BTCUSD",1644226529559,0.43324262,42401.0,42400.0,4.69308868]
["bitfinex","BTCUSD",1644226529759,0.53199622,42401.0,42400.0,4.69308868]
["bitfinex","BTCUSD",1644226530263,0.53199622,42401.0,42400.0,3.96219811]
["bitfinex","BTCUSD",1644226530561,1.40340903,42401.0,42400.0,2.79986603]
["bitfinex","BTCUSD",1644226530766,1.73184303,42401.0,42398.0,0.00173894]
["bitfinex","BTCUSD",1644226530962,0.6366,42399.0,42398.0,0.00173894]
["bitfinex","BTCUSD",1644226531159,0.75,42398.0,42392.0,0.00255616]
["bitfinex","BTCUSD",1644226531360,0.41220933,42393.0,42392.0,0.00255616]
["bitfinex","BTCUSD",1644226531613,0.45910933,42393.0,42388.0,1.99255616]
["bitfinex","BTCUSD",1644226531813,0.05,42389.0,42388.0,1.99255616]
["bitfinex","BTCUSD",1644226532012,0.0969,42389.0,42388.0,1.99255616]
["bitfinex","BTCUSD",1644226532413,0.1469,42389.0,42388.0,1.99255616]
["bitfinex","BTCUSD",1644226534413,0.1,42390.0,42388.0,1.99255616]
["bitfinex","BTCUSD",1644226534812,0.20606411,42392.0,42388.0,1.99255616]
["bitfinex","BTCUSD",1644226535256,0.378434,42391.0,42388.0,0.00063905]
["bitfinex","BTCUSD",1644226536061,0.428434,42391.0,42388.0,0.00063905]
["bitfinex","BTCUSD",1644226536255,0.328434,42390.0,42387.0,0.0021]
["bitfinex","BTCUSD",1644226536457,0.328434,42390.0,42387.0,0.07482158]
["bitfinex","BTCUSD",1644226536757,0.378434,42390.0,42387.0,0.07482158]
["bitfinex","BTCUSD",1644226536958,0.05,42390.0,42387.0,0.07482158]
["bitfinex","BTCUSD",1644226537155,0.27657534,42392.0,42387.0,0.07482158]
["bitfinex","BTCUSD",1644226537455,0.328434,42391.0,42387.0,0.07418253]
["bitfinex","BTCUSD",1644226538856,0.32624777,42392.0,42387.0,0.07418253]
["bitfinex","BTCUSD",1644226539311,0.22624777,42392.0,42387.0,0.06918253]
["bitfinex","BTCUSD",1644226539514,0.02018366,42392.0,42387.0,0.06918253]
["bitfinex","BTCUSD",1644226540110,0.02018366,42392.0,42387.0,0.06517894]
["bitfinex","BTCUSD",1644226540712,0.03732324,42393.0,42387.0,0.06517894]
["bitfinex","BTCUSD",1644226541114,0.12584898,42393.0,42387.0,0.06453931]
["bitfinex","BTCUSD",1644226541316,0.328434,42392.0,42388.0,0.00063962]
["bitfinex","BTCUSD",1644226542314,0.328434,42392.0,42384.0,0.00762106]
["bitfinex","BTCUSD",1644226542513,0.33598634,42391.0,42388.0,0.00063962]
["bitfinex","BTCUSD",1644226542757,0.328434,42390.0,42388.0,0.00063962]
["bitfinex","BTCUSD",1644226543559,0.328434,42390.0,42384.0,0.00762106]
["bitfinex","BTCUSD",1644226543861,0.01878381,42392.0,42387.0,0.00063963]
["bitfinex","BTCUSD",1644226544058,0.328434,42391.0,42387.0,0.00063963]
["bitfinex","BTCUSD",1644226544260,0.378434,42391.0,42387.0,0.00063963]
["bitfinex","BTCUSD",1644226544460,0.378434,42391.0,42387.0,0.0001349]
["bitfinex","BTCUSD",1644226544461,0.328434,42390.0,42387.0,0.0001349]
["bitfinex","BTCUSD",1644226544759,0.328434,42390.0,42386.0,0.0021]
["bitfinex","BTCUSD",1644226545059,0.387437,42390.0,42386.0,0.0021]
["bitfinex","BTCUSD",1644226545661,0.05,42388.0,42386.0,0.0021]
["bitfinex","BTCUSD",1644226545860,0.66059286,42387.0,42386.0,0.0021]
["bitfinex","BTCUSD",1644226546062,0.378434,42387.0,42377.0,0.08067142]
["bitfinex","BTCUSD",1644226546259,0.06413563,42382.0,42378.0,0.01304212]
["bitfinex","BTCUSD",1644226546516,0.06413563,42382.0,42374.0,0.08508166]
["bitfinex","BTCUSD",1644226546517,0.328434,42381.0,42374.0,0.08508166]
["bitfinex","BTCUSD",1644226546706,0.20912962,42379.0,42373.0,0.00064086]
["bitfinex","BTCUSD",1644226546908,0.25912962,42379.0,42373.0,0.00064086]
["bitfinex","BTCUSD",1644226547107,0.13502313,42378.0,42373.0,0.00064086]
["bitfinex","BTCUSD",1644226548208,0.2191419,42374.0,42373.0,0.00064086]
["bitfinex","BTCUSD",1644226548508,0.13502313,42378.0,42373.0,0.00128105]
["bitfinex","BTCUSD",1644226548509,0.15458172,42378.0,42373.0,0.00128105]
["bitfinex","BTCUSD",1644226548707,0.328434,42377.0,42373.0,0.00128105]
["bitfinex","BTCUSD",1644226548907,0.05,42377.0,42373.0,0.00128105]
["bitfinex","BTCUSD",1644226549307,0.0469,42377.0,42373.0,0.00128105]
["bitfinex","BTCUSD",1644226549508,0.0469,42377.0,42373.0,0.00064086]
["bitfinex","BTCUSD",1644226549710,0.0469,42377.0,42373.0,0.00128105]
["bitfinex","BTCUSD",1644226550111,2.22629428,42374.0,42373.0,0.00128105]
["bitfinex","BTCUSD",1644226550386,2.22629428,42374.0,42364.0,0.99425123]
["bitfinex","BTCUSD",1644226550387,0.75,42373.0,42364.0,0.99425123]
["bitfinex","BTCUSD",1644226550583,0.0445,42367.0,42364.0,0.99425123]
["bitfinex","BTCUSD",1644226550780,0.118072,42368.0,42366.0,0.0055]
["bitfinex","BTCUSD",1644226550980,0.118072,42368.0,42364.0,0.99425123]
["bitfinex","BTCUSD",1644226550981,0.0469,42367.0,42364.0,0.99425123]
["bitfinex","BTCUSD",1644226551381,0.0469,42367.0,42362.0,0.165242]
["bitfinex","BTCUSD",1644226551382,0.0445,42365.0,42362.0,0.14572529]
["bitfinex","BTCUSD",1644226551578,0.0445,42365.0,42358.0,0.0041]
["bitfinex","BTCUSD",1644226551579,0.328434,42364.0,42358.0,0.0041]
["bitfinex","BTCUSD",1644226551783,0.328434,42364.0,42363.0,0.0055]
["bitfinex","BTCUSD",1644226551980,0.03716716,42365.0,42363.0,0.0055]
["bitfinex","BTCUSD",1644226552279,0.328434,42364.0,42363.0,0.07005105]
["bitfinex","BTCUSD",1644226552482,0.03716716,42365.0,42363.0,0.07005105]
["bitfinex","BTCUSD",1644226552678,0.03716716,42365.0,42363.0,0.3237581]
["bitfinex","BTCUSD",1644226553280,0.03716716,42365.0,42364.0,0.26306768]
["bitfinex","BTCUSD",1644226553484,0.5,42377.0,42366.0,0.75]
["bitfinex","BTCUSD",1644226553682,0.5,42377.0,42376.0,0.0055]
["bitfinex","BTCUSD",1644226553880,0.295103,42386.0,42376.0,0.0055]
["bitfinex","BTCUSD",1644226553881,0.5,42382.0,42376.0,0.0055]
["bitfinex","BTCUSD",1644226554110,0.328434,42381.0,42372.0,0.0055]
["bitfinex","BTCUSD",1644226554315,0.328434,42381.0,42375.0,0.0055]
["bitfinex","BTCUSD",1644226554512,0.328434,42381.0,42367.0,0.3]
["bitfinex","BTCUSD",1644226554513,0.4109726,42381.0,42374.0,0.0055]
["bitfinex","BTCUSD",1644226554809,0.328434,42381.0,42377.0,0.0055]
["bitfinex","BTCUSD",1644226555010,0.328434,42381.0,42370.0,0.08395496]
["bitfinex","BTCUSD",1644226555011,0.328434,42381.0,42380.0,0.0055]
["bitfinex","BTCUSD",1644226555210,0.328434,42381.0,42374.0,0.0055]
["bitfinex","BTCUSD",1644226555610,0.328434,42381.0,42373.0,0.22175303]
["bitfinex","BTCUSD",1644226555611,0.328434,42381.0,42380.0,0.0055]
["bitfinex","BTCUSD",1644226555810,0.328434,42381.0,42376.0,0.0055]
["bitfinex","BTCUSD",1644226556010,0.059011,42382.0,42376.0,0.0055]
["bitfinex","BTCUSD",1644226556011,0.328434,42380.0,42376.0,0.0055]
["bitfinex","BTCUSD",1644226556216,0.059011,42382.0,42379.0,0.0055]
["bitfinex","BTCUSD",1644226556511,0.328434,42381.0,42379.0,0.0055]
["bitfinex","BTCUSD",1644226557015,0.328434,42381.0,42367.0,0.02198862]
["bitfinex","BTCUSD",1644226557213,0.0445,42368.0,42367.0,0.02198862]
["bitfinex","BTCUSD",1644226557614,0.328434,42368.0,42358.0,0.0041]
["bitfinex","BTCUSD",1644226557863,0.0445,42360.0,42358.0,0.0041]
["bitfinex","BTCUSD",1644226558162,0.0914,42360.0,42358.0,0.0041]
["bitfinex","BTCUSD",1644226558364,0.0469,42360.0,42358.0,0.0041]
["bitfinex","BTCUSD",1644226558564,0.0914,42360.0,42358.0,0.0041]
["bitfinex","BTCUSD",1644226558965,0.3914,42360.0,42358.0,0.0041]
["bitfinex","BTCUSD",1644226559166,0.0914,42360.0,42358.0,0.0041]
["bitfinex","BTCUSD",1644226559567,0.419834,42360.0,42359.0,0.07585896]
["bitfinex","BTCUSD",1644226559765,0.375334,42360.0,42359.0,0.07585896]
["bitfinex","BTCUSD",1644226559967,0.1,42363.0,42360.0,0.75]
["bitfinex","BTCUSD",1644226560166,0.02198862,42368.0,42362.0,0.0055]
["bitfinex","BTCUSD",1644226560365,0.02198862,42368.0,42367.0,0.0055]
["bitfinex","BTCUSD",1644226560565,0.02198862,42368.0,42367.0,0.25159326]
["bitfinex","BTCUSD",1644226560765,0.02198862,42368.0,42360.0,0.75]
["bitfinex","BTCUSD",1644226560766,0.02198862,42368.0,42363.0,0.0055]
["bitfinex","BTCUSD",1644226561167,0.02198862,42368.0,42365.0,0.0055]
["bitfinex","BTCUSD",1644226562214,0.02198862,42368.0,42365.0,0.00568394]
["bitfinex","BTCUSD",1644226562411,0.02198862,42368.0,42365.0,0.00018394]
["bitfinex","BTCUSD",1644226562613,0.02198862,42368.0,42364.0,0.00064079]
["bitfinex","BTCUSD",1644226562811,0.0445,42365.0,42363.0,0.00018394]
["bitfinex","BTCUSD",1644226563010,0.0445,42365.0,42364.0,0.00064079]
["bitfinex","BTCUSD",1644226563212,0.328572,42368.0,42364.0,0.00064079]
["bitfinex","BTCUSD",1644226563612,0.328572,42368.0,42364.0,0.07299092]
["bitfinex","BTCUSD",1644226563812,0.0445,42367.0,42364.0,0.00064079]
["bitfinex","BTCUSD",1644226564112,0.0445,42367.0,42364.0,0.0006408]
["bitfinex","BTCUSD",1644226564312,0.328572,42366.0,42364.0,0.0006408]
["bitfinex","BTCUSD",1644226564513,0.328572,42366.0,42360.0,0.17762782]
["bitfinex","BTCUSD",1644226564717,0.328572,42366.0,42361.0,0.00018395]
["bitfinex","BTCUSD",1644226564718,0.05,42366.0,42361.0,0.00018395]
["bitfinex","BTCUSD",1644226564915,0.05,42366.0,42359.0,0.0011]
["bitfinex","BTCUSD",1644226564916,0.0445,42362.0,42359.0,0.00128395]
["bitfinex","BTCUSD",1644226565112,0.059042,42362.0,42359.0,0.00128395]
["bitfinex","BTCUSD",1644226565359,0.328572,42361.0,42359.0,0.00128395]
["bitfinex","BTCUSD",1644226565566,0.328572,42361.0,42359.0,0.0011]
["bitfinex","BTCUSD",1644226566359,0.16421854,42366.0,42360.0,0.05]
["bitfinex","BTCUSD",1644226566559,0.328569,42365.0,42361.0,0.07345383]
["bitfinex","BTCUSD",1644226566758,0.328569,42365.0,42360.0,0.00018395]
["bitfinex","BTCUSD",1644226566958,0.328569,42365.0,42359.0,0.00128395]
["bitfinex","BTCUSD",1644226567159,0.0185864,42363.0,42359.0,0.00128395]
["bitfinex","BTCUSD",1644226567464,0.328569,42362.0,42359.0,0.00128395]
["bitfinex","BTCUSD",1644226567671,0.3,42361.0,42359.0,0.00128395]
["bitfinex","BTCUSD",1644226567964,0.3,42361.0,42357.0,0.00072388]
["bitfinex","BTCUSD",1644226567965,0.16616,42358.0,42357.0,0.00072388]
["bitfinex","BTCUSD",1644226568165,0.3469,42358.0,42353.0,0.0011]
["bitfinex","BTCUSD",1644226568360,0.16616,42357.0,42353.0,0.0011]
["bitfinex","BTCUSD",1644226568560,0.3469,42356.0,42353.0,0.0011]
["bitfinex","BTCUSD",1644226568763,0.75,42354.0,42350.0,0.0005]
["bitfinex","BTCUSD",1644226569027,0.75,42354.0,42342.0,0.02004617]
["bitfinex","BTCUSD",1644226569028,0.37383294,42350.0,42342.0,0.02004617]
["bitfinex","BTCUSD",1644226569216,0.5866,42344.0,42342.0,0.02004617]
["bitfinex","BTCUSD",1644226569412,1.14101958,42344.0,42342.0,0.02004617]
["bitfinex","BTCUSD",1644226569615,1.14101958,42344.0,42320.0,0.16430828]
["bitfinex","BTCUSD",1644226569616,1.24101958,42344.0,42320.0,0.16430828]
["bitfinex","BTCUSD",1644226569817,0.059078,42342.0,42324.0,0.05]
["bitfinex","BTCUSD",1644226570119,0.059078,42342.0,42320.0,0.00237788]
["bitfinex","BTCUSD",1644226570120,0.05,42338.0,42320.0,0.00237788]
["bitfinex","BTCUSD",1644226570313,0.0469,42337.0,42332.0,0.00059998]
["bitfinex","BTCUSD",1644226570513,0.094078,42342.0,42332.0,0.00059998]
["bitfinex","BTCUSD",1644226570514,0.356599,42336.0,42333.0,0.06633769]
["bitfinex","BTCUSD",1644226570714,0.0469,42335.0,42333.0,0.06633769]
["bitfinex","BTCUSD",1644226570912,0.16616,42334.0,42332.0,0.00059998]
["bitfinex","BTCUSD",1644226571113,0.19756,42334.0,42332.0,0.00059998]
["bitfinex","BTCUSD",1644226571314,0.0469,42340.0,42324.0,0.10906691]
["bitfinex","BTCUSD",1644226571521,0.01849524,42342.0,42339.0,0.2059909]
["bitfinex","BTCUSD",1644226571714,0.01460524,42342.0,42339.0,0.2059909]
["bitfinex","BTCUSD",1644226572114,0.01460524,42342.0,42340.0,0.07741121]
["bitfinex","BTCUSD",1644226572855,0.02180485,42346.0,42340.0,0.07741121]
["bitfinex","BTCUSD",1644226572856,0.07180485,42346.0,42340.0,0.07741121]
["bitfinex","BTCUSD",1644226573056,0.328713,42345.0,42340.0,0.07741121]
["bitfinex","BTCUSD",1644226573655,0.123864,42344.0,42340.0,0.0754227]
["bitfinex","BTCUSD",1644226573856,0.02180485,42346.0,42340.0,0.07426672]
["bitfinex","BTCUSD",1644226574056,0.07180485,42346.0,42340.0,0.07426672]
["bitfinex","BTCUSD",1644226574255,0.02180485,42346.0,42340.0,0.07426672]
["bitfinex","BTCUSD",1644226574455,0.02180485,42346.0,42340.0,0.00061246]
["bitfinex","BTCUSD",1644226574657,0.05,42342.0,42340.0,0.00061246]
["bitfinex","BTCUSD",1644226574855,0.059067,42345.0,42332.0,0.21461649]
["bitfinex","BTCUSD",1644226574856,0.328713,42341.0,42332.0,0.21461649]
["bitfinex","BTCUSD",1644226575057,0.057107,42345.0,42341.0,0.00061246]
["bitfinex","BTCUSD",1644226575258,0.328713,42344.0,42341.0,0.00061246]
["bitfinex","BTCUSD",1644226575856,0.173864,42342.0,42341.0,0.00061246]
["bitfinex","BTCUSD",1644226576158,0.173864,42342.0,42340.0,0.00060009]
["bitfinex","BTCUSD",1644226576159,0.46270498,42342.0,42340.0,0.00060009]
["bitfinex","BTCUSD",1644226576356,0.660613,42341.0,42340.0,0.00060009]
["bitfinex","BTCUSD",1644226576613,0.424633,42341.0,42340.0,0.00060009]
["bitfinex","BTCUSD",1644226577112,0.374633,42341.0,42340.0,0.00060009]
["bitfinex","BTCUSD",1644226577311,0.374633,42341.0,42331.0,0.06445508]
["bitfinex","BTCUSD",1644226577312,0.374113,42341.0,42331.0,0.06445508]
["bitfinex","BTCUSD",1644226577510,0.374113,42341.0,42338.0,0.00060011]
["bitfinex","BTCUSD",1644226577714,0.05,42339.0,42338.0,0.00060011]
["bitfinex","BTCUSD",1644226578015,0.123864,42339.0,42338.0,0.00060011]
["bitfinex","BTCUSD",1644226578412,0.0469,42341.0,42330.0,0.05]
["bitfinex","BTCUSD",1644226578613,0.01964978,42342.0,42336.0,0.00059836]
["bitfinex","BTCUSD",1644226578814,0.122399,42341.0,42336.0,0.00059836]
["bitfinex","BTCUSD",1644226579013,0.05,42340.0,42336.0,0.00059836]
["bitfinex","BTCUSD",1644226579213,0.05,42337.0,42336.0,0.00059836]
["bitfinex","BTCUSD",1644226579413,0.37681469,42337.0,42322.0,0.0011736]
["bitfinex","BTCUSD",1644226579613,0.25441569,42337.0,42321.0,0.28486169]
["bitfinex","BTCUSD",1644226579812,0.25441569,42337.0,42320.0,0.50072747]
["bitfinex","BTCUSD",1644226579813,0.059083,42333.0,42320.0,0.50072747]
["bitfinex","BTCUSD",1644226580011,0.059083,42333.0,42320.0,0.00055432]
["bitfinex","BTCUSD",1644226580463,0.3,42332.0,42320.0,0.00055432]
["bitfinex","BTCUSD",1644226580669,0.059088,42330.0,42320.0,0.00055432]
["bitfinex","BTCUSD",1644226580865,0.05,42329.0,42321.0,0.07348011]
["bitfinex","BTCUSD",1644226581162,0.059088,42330.0,42321.0,0.07348011]
["bitfinex","BTCUSD",1644226581363,0.05,42326.0,42320.0,0.00055432]
["bitfinex","BTCUSD",1644226581563,0.49945891,42331.0,42320.0,0.00055432]
["bitfinex","BTCUSD",1644226581763,0.59945891,42331.0,42320.0,0.00055432]
["bitfinex","BTCUSD",1644226581962,0.05,42328.0,42320.0,0.00055432]
["bitfinex","BTCUSD",1644226582163,0.3,42330.0,42323.0,0.00041734]
["bitfinex","BTCUSD",1644226582368,0.109096,42324.0,42323.0,0.00041734]
["bitfinex","BTCUSD",1644226582570,0.5697714,42324.0,42323.0,0.00041734]
["bitfinex","BTCUSD",1644226582764,0.6166714,42324.0,42323.0,0.00041734]
["bitfinex","BTCUSD",1644226582964,0.3166714,42324.0,42322.0,0.00010803]
["bitfinex","BTCUSD",1644226583167,0.2284237,42323.0,42322.0,0.00010803]
["bitfinex","BTCUSD",1644226583365,0.15472359,42324.0,42323.0,0.06389866]
["bitfinex","BTCUSD",1644226583566,0.15472359,42324.0,42322.0,0.33376751]
["bitfinex","BTCUSD",1644226583567,0.09562759,42324.0,42322.0,0.00010803]
["bitfinex","BTCUSD",1644226583767,0.16187809,42335.0,42322.0,0.00010803]
["bitfinex","BTCUSD",1644226584017,0.5,42336.0,42322.0,0.00010803]
["bitfinex","BTCUSD",1644226584213,0.21340442,42333.0,42330.0,0.26326235]
["bitfinex","BTCUSD",1644226584414,0.05,42333.0,42323.0,0.00018307]
["bitfinex","BTCUSD",1644226584615,0.05,42329.0,42320.0,0.00110864]
["bitfinex","BTCUSD",1644226584815,0.06898466,42330.0,42320.0,0.00110864]
["bitfinex","BTCUSD",1644226585014,0.05,42321.0,42320.0,0.00110864]
["bitfinex","BTCUSD",1644226585214,0.3,42329.0,42320.0,0.00110864]
["bitfinex","BTCUSD",1644226585415,0.22741374,42326.0,42320.0,0.00110864]
["bitfinex","BTCUSD",1644226585616,0.059102,42325.0,42320.0,0.00110864]
["bitfinex","BTCUSD",1644226586014,0.38214763,42326.0,42320.0,0.00110864]
["bitfinex","BTCUSD",1644226586214,0.25473389,42326.0,42320.0,0.00110864]
["bitfinex","BTCUSD",1644226586614,0.07382265,42325.0,42320.0,0.00110864]
["bitfinex","BTCUSD",1644226587013,0.07382265,42325.0,42320.0,0.00174593]
["bitfinex","BTCUSD",1644226587014,0.13292465,42325.0,42320.0,0.00174593]
["bitfinex","BTCUSD",1644226587216,0.05,42323.0,42320.0,0.00174593]
["bitfinex","BTCUSD",1644226587631,0.13292465,42325.0,42320.0,0.00174593]
["bitfinex","BTCUSD",1644226587858,0.05,42324.0,42320.0,0.00174593]
["bitfinex","BTCUSD",1644226588059,0.05,42321.0,42320.0,0.00110864]
["bitfinex","BTCUSD",1644226588257,0.05,42321.0,42320.0,0.00169897]
["bitfinex","BTCUSD",1644226588462,0.23292465,42325.0,42320.0,0.00169897]
["bitfinex","BTCUSD",1644226588660,0.05,42321.0,42320.0,0.00169897]
["bitfinex","BTCUSD",1644226588859,0.328683,42320.0,42319.0,0.59298204]
["bitfinex","BTCUSD",1644226589059,0.60091048,42320.0,42319.0,0.59298204]
["bitfinex","BTCUSD",1644226589256,0.328683,42320.0,42319.0,0.59279897]
["bitfinex","BTCUSD",1644226590358,0.428683,42320.0,42319.0,0.59279897]
["bitfinex","BTCUSD",1644226590561,0.428683,42320.0,42319.0,0.58779897]
["bitfinex","BTCUSD",1644226593407,0.70529029,42320.0,42319.0,0.58779897]
["bitfinex","BTCUSD",1644226593812,0.428683,42320.0,42319.0,0.58779897]
["bitfinex","BTCUSD",1644226594009,0.478683,42320.0,42319.0,0.58779897]
["bitfinex","BTCUSD",1644226595258,0.525583,42320.0,42319.0,0.58779897]
["bitfinex","BTCUSD",1644226596060,0.00383657,42311.0,42303.0,0.25134683]
["bitfinex","BTCUSD",1644226596259,0.00328332,42311.0,42309.0,0.0046988]
["bitfinex","BTCUSD",1644226599810,0.00328332,42311.0,42309.0,0.00488191]
["bitfinex","BTCUSD",1644226600412,0.00328332,42311.0,42310.0,0.07894749]
["bitfinex","BTCUSD",1644226600613,8.332e-05,42311.0,42310.0,0.02894749]
["bitfinex","BTCUSD",1644226600814,0.09553573,42313.0,42311.0,0.75]
["bitfinex","BTCUSD",1644226601212,0.09553573,42313.0,42310.0,0.0241306]
["bitfinex","BTCUSD",1644226601213,0.09553573,42313.0,42310.0,0.0288294]
["bitfinex","BTCUSD",1644226601413,0.09553573,42313.0,42310.0,0.02928394]
["bitfinex","BTCUSD",1644226601628,0.09273573,42313.0,42310.0,0.02928394]
["bitfinex","BTCUSD",1644226601814,0.10063749,42321.0,42313.0,0.75]
["bitfinex","BTCUSD",1644226602016,0.10063749,42321.0,42314.0,0.328683]
["bitfinex","BTCUSD",1644226602214,0.00063749,42321.0,42313.0,0.8015988]
["bitfinex","BTCUSD",1644226602414,0.09281086,42325.0,42313.0,0.80178191]
["bitfinex","BTCUSD",1644226602614,0.09281086,42325.0,42318.0,0.07881896]
["bitfinex","BTCUSD",1644226602615,0.23914707,42322.0,42318.0,0.07881896]
["bitfinex","BTCUSD",1644226602862,0.00063751,42321.0,42316.0,0.00018311]
["bitfinex","BTCUSD",1644226603260,0.00063751,42321.0,42315.0,0.0006376]
["bitfinex","BTCUSD",1644226603461,0.00063751,42321.0,42315.0,0.00082071]
["bitfinex","BTCUSD",1644226603662,0.09281086,42325.0,42315.0,0.00018311]
["bitfinex","BTCUSD",1644226603861,0.09281086,42325.0,42315.0,0.00063761]
["bitfinex","BTCUSD",1644226604166,0.00063752,42321.0,42315.0,0.00082072]
["bitfinex","BTCUSD",1644226604560,0.00016709,42321.0,42315.0,0.00082072]
["bitfinex","BTCUSD",1644226604861,0.23095403,42324.0,42320.0,0.08530206]
["bitfinex","BTCUSD",1644226605063,0.328683,42323.0,42320.0,0.08530206]
["bitfinex","BTCUSD",1644226605263,0.328683,42323.0,42317.0,0.0046988]
["bitfinex","BTCUSD",1644226605465,0.128683,42323.0,42317.0,0.0046988]
["bitfinex","BTCUSD",1644226605863,0.122399,42321.0,42317.0,0.0046988]
["bitfinex","BTCUSD",1644226606262,0.122399,42321.0,42317.0,0.0051068]
["bitfinex","BTCUSD",1644226606526,0.172399,42321.0,42317.0,0.0051068]
["bitfinex","BTCUSD",1644226606827,0.05,42318.0,42317.0,0.0051068]
["bitfinex","BTCUSD",1644226607218,0.05,42318.0,42317.0,0.0046988]
["bitfinex","BTCUSD",1644226607818,0.51167205,42319.0,42317.0,0.0046988]
["bitfinex","BTCUSD",1644226608318,0.251065,42319.0,42317.0,0.0046988]
["bitfinex","BTCUSD",1644226608519,0.351065,42319.0,42317.0,0.0046988]
["bitfinex","BTCUSD",1644226609321,0.58403203,42319.0,42317.0,0.0046988]
["bitfinex","BTCUSD",1644226609619,0.33008253,42318.0,42317.0,0.0046988]
["bitfinex","BTCUSD",1644226609818,0.31017,42317.0,42316.0,0.0093976]
["bitfinex","BTCUSD",1644226610018,0.5935153,42317.0,42308.0,0.01880149]
["bitfinex","BTCUSD",1644226610264,0.5935153,42317.0,42308.0,0.02135233]
["bitfinex","BTCUSD",1644226610465,0.251065,42317.0,42308.0,0.02135233]
["bitfinex","BTCUSD",1644226610665,0.1,42317.0,42308.0,0.02135233]
["bitfinex","BTCUSD",1644226611065,0.059095,42325.0,42305.0,0.30804604]
["bitfinex","BTCUSD",1644226611066,0.177335,42323.0,42322.0,2.67902191]
["bitfinex","BTCUSD",1644226611873,0.44847187,42323.0,42322.0,2.67902191]
["bitfinex","BTCUSD",1644226612266,0.6970837,42323.0,42322.0,2.67902191]
["bitfinex","BTCUSD",1644226612467,0.6970837,42323.0,42322.0,1.96968591]
["bitfinex","BTCUSD",1644226612666,0.59847187,42323.0,42322.0,1.96968591]
["bitfinex","BTCUSD",1644226612866,0.86983127,42323.0,42322.0,1.96968591]
["bitfinex","BTCUSD",1644226613068,0.67124559,42323.0,42322.0,1.26031191]
["bitfinex","BTCUSD",1644226613267,1.17057537,42323.0,42322.0,0.01545685]
["bitfinex","BTCUSD",1644226613466,0.5,42322.0,42315.0,0.00017741]
["bitfinex","BTCUSD",1644226613666,0.059118,42319.0,42314.0,0.01999252]
["bitfinex","BTCUSD",1644226613866,0.05,42315.0,42314.0,0.01999252]
["bitfinex","BTCUSD",1644226614113,0.60491554,42315.0,42314.0,0.01999252]
["bitfinex","BTCUSD",1644226614312,0.70491554,42315.0,42314.0,0.01999252]
["bitfinex","BTCUSD",1644226614521,0.70491554,42315.0,42301.0,0.54626737]
["bitfinex","BTCUSD",1644226614813,0.70491554,42315.0,42305.0,0.01823889]
["bitfinex","BTCUSD",1644226614814,0.118239,42310.0,42305.0,0.01823889]
["bitfinex","BTCUSD",1644226615113,0.05,42307.0,42305.0,0.01823889]
["bitfinex","BTCUSD",1644226615316,0.3,42306.0,42305.0,0.01823889]
["bitfinex","BTCUSD",1644226615513,0.38013414,42306.0,42305.0,0.01823889]
["bitfinex","BTCUSD",1644226615817,0.78013414,42306.0,42300.0,2.3126]
["bitfinex","BTCUSD",1644226616014,0.118286,42305.0,42303.0,0.00063828]
["bitfinex","BTCUSD",1644226616214,0.0969,42304.0,42300.0,1.60816266]
["bitfinex","BTCUSD",1644226616413,0.0969,42304.0,42300.0,1.60316266]
["bitfinex","BTCUSD",1644226616614,0.0469,42304.0,42300.0,1.60316266]
["bitfinex","BTCUSD",1644226616812,0.05,42303.0,42300.0,1.60316266]
["bitfinex","BTCUSD",1644226617413,0.35,42303.0,42300.0,1.60316266]
["bitfinex","BTCUSD",1644226617614,0.05,42303.0,42300.0,1.60316266]
["bitfinex","BTCUSD",1644226617860,0.15,42303.0,42300.0,1.60316266]
["bitfinex","BTCUSD",1644226618264,0.1,42303.0,42300.0,1.60316266]
["bitfinex","BTCUSD",1644226618463,0.1969,42303.0,42300.0,1.60316266]
["bitfinex","BTCUSD",1644226618862,0.15,42303.0,42300.0,1.60316266]
["bitfinex","BTCUSD",1644226619063,0.1969,42303.0,42300.0,1.60316266]
["bitfinex","BTCUSD",1644226619265,0.15,42303.0,42300.0,1.60316266]
["bitfinex","BTCUSD",1644226620065,0.1,42303.0,42300.0,1.60316266]
["bitfinex","BTCUSD",1644226620668,0.1,42303.0,42301.0,0.08482227]
["bitfinex","BTCUSD",1644226621914,0.518714,42307.0,42301.0,0.08482227]
["bitfinex","BTCUSD",1644226622514,0.018714,42307.0,42301.0,0.08482227]
["bitfinex","BTCUSD",1644226622709,0.018714,42307.0,42301.0,0.24942709]
["bitfinex","BTCUSD",1644226622911,0.03943661,42307.0,42301.0,0.08482227]
["bitfinex","BTCUSD",1644226623113,0.02072261,42307.0,42303.0,0.31962436]
["bitfinex","BTCUSD",1644226623611,0.02072261,42307.0,42301.0,0.37457047]
["bitfinex","BTCUSD",1644226624010,0.02072261,42307.0,42301.0,0.31546058]
["bitfinex","BTCUSD",1644226624211,0.02072261,42307.0,42302.0,0.28514213]
["bitfinex","BTCUSD",1644226625018,0.02072261,42307.0,42303.0,0.378787]
["bitfinex","BTCUSD",1644226625260,0.02131631,42311.0,42303.0,0.328787]
["bitfinex","BTCUSD",1644226625460,0.02131631,42311.0,42302.0,0.05]
["bitfinex","BTCUSD",1644226625661,0.02131631,42311.0,42309.0,0.23190676]
["bitfinex","BTCUSD",1644226627061,0.00063817,42312.0,42309.0,0.23190676]
["bitfinex","BTCUSD",1644226627861,0.01996449,42315.0,42309.0,0.23190676]
["bitfinex","BTCUSD",1644226628061,0.00061334,42313.0,42310.0,0.75]
["bitfinex","BTCUSD",1644226628266,0.00061334,42313.0,42311.0,0.328787]
["bitfinex","BTCUSD",1644226628465,0.00061334,42313.0,42312.0,0.0469]
["bitfinex","BTCUSD",1644226628764,0.00061334,42313.0,42312.0,0.425687]
["bitfinex","BTCUSD",1644226629017,0.19854425,42327.0,42312.0,0.375687]
["bitfinex","BTCUSD",1644226629018,0.01994677,42317.0,42312.0,0.375687]
["bitfinex","BTCUSD",1644226629211,0.01994677,42317.0,42316.0,0.35250296]
["bitfinex","BTCUSD",1644226629412,4.677e-05,42317.0,42316.0,0.0469]
["bitfinex","BTCUSD",1644226629711,0.67503128,42328.0,42316.0,0.0469]
["bitfinex","BTCUSD",1644226629712,0.19854425,42327.0,42317.0,0.75]
["bitfinex","BTCUSD",1644226629910,0.26196189,42328.0,42317.0,0.75]
["bitfinex","BTCUSD",1644226629911,0.19854425,42328.0,42318.0,0.0469]
["bitfinex","BTCUSD",1644226630313,0.19854425,42328.0,42327.0,0.26004985]
["bitfinex","BTCUSD",1644226630522,0.19854425,42328.0,42327.0,0.06849792]
["bitfinex","BTCUSD",1644226630523,0.44960925,42328.0,42327.0,0.06849792]
["bitfinex","BTCUSD",1644226631211,0.44972931,42328.0,42327.0,0.06849792]
["bitfinex","BTCUSD",1644226631611,0.49924531,42328.0,42318.0,0.0469]
["bitfinex","BTCUSD",1644226631811,0.1986548,42325.0,42318.0,0.04707683]
["bitfinex","BTCUSD",1644226632213,0.05,42328.0,42318.0,0.04707683]
["bitfinex","BTCUSD",1644226632214,0.19866018,42326.0,42320.0,0.05]
["bitfinex","BTCUSD",1644226632414,0.18299556,42329.0,42321.0,0.3469]
["bitfinex","BTCUSD",1644226632613,0.02103367,42329.0,42323.0,0.328787]
["bitfinex","BTCUSD",1644226632870,0.2483185,42336.0,42330.0,0.3250518]
["bitfinex","BTCUSD",1644226632871,0.19866018,42336.0,42330.0,0.3250518]
["bitfinex","BTCUSD",1644226633069,0.36054108,42338.0,42331.0,0.25060308]
["bitfinex","BTCUSD",1644226633263,0.19866018,42338.0,42332.0,0.06678972]
["bitfinex","BTCUSD",1644226633467,0.19866018,42337.0,42333.0,0.0469]
["bitfinex","BTCUSD",1644226633664,0.19866018,42337.0,42333.0,0.10596745]
["bitfinex","BTCUSD",1644226633865,0.3483185,42340.0,42333.0,0.10596745]
["bitfinex","BTCUSD",1644226633866,0.19866018,42340.0,42333.0,0.10596745]
["bitfinex","BTCUSD",1644226634069,0.1618809,42341.0,42337.0,0.3718498]
["bitfinex","BTCUSD",1644226634265,0.00092406,42343.0,42337.0,0.3718498]
["bitfinex","BTCUSD",1644226634266,0.16280496,42343.0,42338.0,0.0469]
["bitfinex","BTCUSD",1644226634765,0.00092406,42343.0,42340.0,0.52348792]
["bitfinex","BTCUSD",1644226634969,0.24866018,42350.0,42341.0,0.375687]
["bitfinex","BTCUSD",1644226635166,0.05,42342.0,42341.0,0.0469]
["bitfinex","BTCUSD",1644226635364,0.05063841,42343.0,42341.0,0.0469]
["bitfinex","BTCUSD",1644226635566,0.00063841,42343.0,42341.0,0.0469]
["bitfinex","BTCUSD",1644226635765,0.05,42342.0,42341.0,0.0469]
["bitfinex","BTCUSD",1644226635966,0.00063841,42343.0,42340.0,0.19470092]
["bitfinex","BTCUSD",1644226636164,0.00063841,42343.0,42336.0,0.42]
["bitfinex","BTCUSD",1644226636165,0.19866018,42347.0,42342.0,0.26707645]
["bitfinex","BTCUSD",1644226636365,0.24866018,42348.0,42342.0,0.26707645]
["bitfinex","BTCUSD",1644226636616,0.4101994,42351.0,42342.0,0.26707645]
["bitfinex","BTCUSD",1644226636617,0.0006384,42344.0,42342.0,0.26707645]
["bitfinex","BTCUSD",1644226636815,0.0006384,42344.0,42342.0,0.55734695]
["bitfinex","BTCUSD",1644226637016,0.0006384,42344.0,42341.0,0.23]
["bitfinex","BTCUSD",1644226637412,0.19866018,42349.0,42341.0,0.23]
["bitfinex","BTCUSD",1644226637413,0.04643029,42345.0,42341.0,0.23]
["bitfinex","BTCUSD",1644226637614,0.3,42349.0,42341.0,0.23]
["bitfinex","BTCUSD",1644226637814,0.00063839,42345.0,42341.0,0.23]
["bitfinex","BTCUSD",1644226638015,0.23766229,42345.0,42341.0,0.23]
["bitfinex","BTCUSD",1644226638217,0.00063839,42345.0,42341.0,0.23]
["bitfinex","BTCUSD",1644226638616,0.04643029,42347.0,42341.0,0.23]
["bitfinex","BTCUSD",1644226639014,0.49866018,42352.0,42343.0,0.00356971]
["bitfinex","BTCUSD",1644226639015,0.04643029,42351.0,42343.0,0.00356971]
["bitfinex","BTCUSD",1644226639215,0.21041932,42352.0,42347.0,0.26791119]
["bitfinex","BTCUSD",1644226639414,0.01643029,42348.0,42347.0,0.26791119]
["bitfinex","BTCUSD",1644226640260,0.01643029,42348.0,42347.0,0.26783919]
["bitfinex","BTCUSD",1644226640462,0.01643029,42349.0,42347.0,0.26783919]
["bitfinex","BTCUSD",1644226641062,0.01643029,42349.0,42344.0,0.06651159]
["bitfinex","BTCUSD",1644226641462,0.01643029,42349.0,42341.0,0.23]
["bitfinex","BTCUSD",1644226641766,0.01643029,42349.0,42339.0,0.0193581]
["bitfinex","BTCUSD",1644226641767,0.01643029,42342.0,42339.0,0.0193581]
["bitfinex","BTCUSD",1644226642365,0.251065,42341.0,42339.0,0.0193581]
["bitfinex","BTCUSD",1644226642567,0.0469,42340.0,42339.0,0.0193581]
["bitfinex","BTCUSD",1644226643164,0.0469,42340.0,42333.0,1.05112]
["bitfinex","BTCUSD",1644226643368,0.23408902,42337.0,42333.0,1.05112]
["bitfinex","BTCUSD",1644226643565,0.059086,42340.0,42333.0,1.05112]
["bitfinex","BTCUSD",1644226644017,0.159086,42340.0,42334.0,0.19752742]
["bitfinex","BTCUSD",1644226644613,0.21780341,42339.0,42333.0,0.70905994]
["bitfinex","BTCUSD",1644226645011,0.21780341,42339.0,42335.0,0.21202595]
["bitfinex","BTCUSD",1644226645213,0.21780341,42339.0,42333.0,0.70905994]
["bitfinex","BTCUSD",1644226645413,0.27321277,42338.0,42333.0,0.70905994]
["bitfinex","BTCUSD",1644226645716,0.251065,42337.0,42333.0,0.70905994]
["bitfinex","BTCUSD",1644226646117,0.251065,42335.0,42333.0,0.70905994]
["bitfinex","BTCUSD",1644226646314,0.0469,42334.0,42333.0,0.70905994]
["bitfinex","BTCUSD",1644226646515,0.251065,42334.0,42333.0,0.93905994]
["bitfinex","BTCUSD",1644226646717,0.1,42337.0,42333.0,0.93905994]
["bitfinex","BTCUSD",1644226646718,0.059091,42336.0,42333.0,0.93905994]
["bitfinex","BTCUSD",1644226648365,0.159091,42336.0,42333.0,0.93905994]
["bitfinex","BTCUSD",1644226649669,0.202591,42336.0,42333.0,0.93905994]
["bitfinex","BTCUSD",1644226649865,0.251065,42335.0,42333.0,0.93905994]
["bitfinex","BTCUSD",1644226650166,0.0435,42334.0,42333.0,0.93905994]
["bitfinex","BTCUSD",1644226650364,0.294565,42334.0,42333.0,0.93905994]
["bitfinex","BTCUSD",1644226650563,0.0435,42334.0,42333.0,0.93905994]
["bitfinex","BTCUSD",1644226651166,0.1435,42334.0,42333.0,0.93905994]
["bitfinex","BTCUSD",1644226651628,0.1,42334.0,42333.0,0.93905994]
["bitfinex","BTCUSD",1644226651825,0.1,42334.0,42333.0,1.01928006]
["bitfinex","BTCUSD",1644226652224,0.1,42334.0,42333.0,1.06928006]
["bitfinex","BTCUSD",1644226652424,0.1,42334.0,42333.0,1.38508068]
["bitfinex","BTCUSD",1644226652623,0.1,42334.0,42333.0,0.93905994]
["bitfinex","BTCUSD",1644226653023,0.059088,42340.0,42333.0,0.93905994]
["bitfinex","BTCUSD",1644226653423,0.059088,42340.0,42333.0,0.93275564]
["bitfinex","BTCUSD",1644226653424,0.25520915,42338.0,42333.0,0.93275564]
["bitfinex","BTCUSD",1644226654025,0.25520915,42338.0,42333.0,1.01170974]
["bitfinex","BTCUSD",1644226654426,0.25520915,42338.0,42334.0,0.05]
["bitfinex","BTCUSD",1644226654626,0.25520915,42338.0,42333.0,1.01170974]
["bitfinex","BTCUSD",1644226655128,0.1624679,42346.0,42333.0,1.06170974]
["bitfinex","BTCUSD",1644226655360,0.18178736,42346.0,42333.0,1.01170974]
["bitfinex","BTCUSD",1644226655559,0.01931946,42346.0,42333.0,1.01170974]
["bitfinex","BTCUSD",1644226655760,0.01991482,42346.0,42333.0,1.01170974]
["bitfinex","BTCUSD",1644226655961,0.23981955,42341.0,42335.0,0.25953348]
["bitfinex","BTCUSD",1644226656163,0.23981955,42341.0,42333.0,0.33723628]
["bitfinex","BTCUSD",1644226656367,0.23981955,42341.0,42333.0,0.25691912]
["bitfinex","BTCUSD",1644226656368,0.3,42340.0,42333.0,0.25691912]
["bitfinex","BTCUSD",1644226656565,0.19866018,42337.0,42314.0,0.00238324]
["bitfinex","BTCUSD",1644226656764,0.53884416,42336.0,42321.0,0.00059569]
["bitfinex","BTCUSD",1644226656967,0.44972518,42335.0,42327.0,0.02001077]
["bitfinex","BTCUSD",1644226657163,0.0435,42334.0,42327.0,0.02001077]
["bitfinex","BTCUSD",1644226657364,0.118211,42332.0,42327.0,0.02001077]
["bitfinex","BTCUSD",1644226657564,0.35854121,42331.0,42327.0,0.02001077]
["bitfinex","BTCUSD",1644226657969,0.41764621,42331.0,42327.0,0.02001077]
["bitfinex","BTCUSD",1644226658166,0.19418183,42330.0,42327.0,0.02001077]
["bitfinex","BTCUSD",1644226658363,0.294565,42329.0,42327.0,0.02001077]
["bitfinex","BTCUSD",1644226659113,0.279565,42329.0,42327.0,0.25001077]
["bitfinex","BTCUSD",1644226659311,0.279565,42329.0,42327.0,0.23]
["bitfinex","BTCUSD",1644226659713,0.059105,42331.0,42327.0,0.23]
["bitfinex","BTCUSD",1644226660111,0.159105,42331.0,42327.0,0.23]
["bitfinex","BTCUSD",1644226660313,0.236073,42330.0,42327.0,0.23]
["bitfinex","BTCUSD",1644226660717,0.43895137,42330.0,42327.0,0.23]
["bitfinex","BTCUSD",1644226660914,0.38895137,42330.0,42327.0,0.23]
["bitfinex","BTCUSD",1644226661116,0.65716037,42330.0,42327.0,0.23]
["bitfinex","BTCUSD",1644226661323,0.186074,42328.0,42327.0,0.23]
["bitfinex","BTCUSD",1644226661521,0.186074,42326.0,42320.0,0.01980279]
["bitfinex","BTCUSD",1644226661715,0.186074,42326.0,42321.0,0.00063913]
["bitfinex","BTCUSD",1644226661716,0.0435,42326.0,42321.0,0.00063913]
["bitfinex","BTCUSD",1644226661917,0.186074,42325.0,42321.0,0.00063913]
["bitfinex","BTCUSD",1644226662115,0.186074,42325.0,42324.0,0.05]
["bitfinex","BTCUSD",1644226662319,0.1,42325.0,42324.0,0.05]
["bitfinex","BTCUSD",1644226663961,0.27580134,42333.0,42324.0,0.05]
["bitfinex","BTCUSD",1644226663962,0.21670434,42333.0,42324.0,0.05]
["bitfinex","BTCUSD",1644226664166,0.40277834,42333.0,42329.0,0.05]
["bitfinex","BTCUSD",1644226664363,0.186074,42332.0,42329.0,0.05]
["bitfinex","BTCUSD",1644226664563,0.186074,42332.0,42327.0,0.242916]
["bitfinex","BTCUSD",1644226664764,0.01804416,42333.0,42325.0,0.37474322]
["bitfinex","BTCUSD",1644226665162,0.20451611,42334.0,42325.0,0.05]
["bitfinex","BTCUSD",1644226665363,0.59106018,42336.0,42325.0,0.24700623]
["bitfinex","BTCUSD",1644226665364,0.2496375,42335.0,42325.0,0.24700623]
["bitfinex","BTCUSD",1644226665864,0.2496375,42335.0,42325.0,0.05]
["bitfinex","BTCUSD",1644226666619,0.19866018,42336.0,42334.0,0.05]
["bitfinex","BTCUSD",1644226666826,0.16187256,42338.0,42334.0,0.05]
["bitfinex","BTCUSD",1644226667018,0.21837593,42339.0,42334.0,0.05]
["bitfinex","BTCUSD",1644226667316,0.02161449,42336.0,42330.0,0.32955712]
["bitfinex","BTCUSD",1644226667518,0.02161449,42336.0,42335.0,0.05]
["bitfinex","BTCUSD",1644226667721,0.02161449,42336.0,42335.0,0.12025849]
["bitfinex","BTCUSD",1644226668219,0.02161449,42336.0,42332.0,0.03818]
["bitfinex","BTCUSD",1644226668819,0.02161449,42336.0,42333.0,0.01]
["bitfinex","BTCUSD",1644226669218,0.19866018,42339.0,42333.0,0.01]
["bitfinex","BTCUSD",1644226669423,0.19866018,42339.0,42333.0,0.53077957]
["bitfinex","BTCUSD",1644226669621,0.2483185,42341.0,42333.0,0.53077957]
["bitfinex","BTCUSD",1644226669622,0.19866018,42341.0,42338.0,0.03818]
["bitfinex","BTCUSD",1644226670024,0.19866018,42341.0,42335.0,0.03818]
["bitfinex","BTCUSD",1644226670263,0.19866018,42339.0,42336.0,0.21471594]
["bitfinex","BTCUSD",1644226670463,0.19866018,42337.0,42333.0,0.24]
["bitfinex","BTCUSD",1644226670668,0.7,42333.0,42321.0,0.00063919]
["bitfinex","BTCUSD",1644226670869,0.01182,42328.0,42321.0,0.00063919]
["bitfinex","BTCUSD",1644226671164,0.01182,42328.0,42316.0,0.7432]
["bitfinex","BTCUSD",1644226671165,0.58281061,42327.0,42316.0,0.7432]
["bitfinex","BTCUSD",1644226671365,0.62631061,42327.0,42321.0,0.00063913]
["bitfinex","BTCUSD",1644226671566,0.210353,42323.0,42321.0,0.00063913]
["bitfinex","BTCUSD",1644226671766,0.210353,42322.0,42321.0,0.00063913]
["bitfinex","BTCUSD",1644226671969,0.553853,42322.0,42321.0,0.00063913]
["bitfinex","BTCUSD",1644226672163,0.05532,42322.0,42321.0,0.00063913]
["bitfinex","BTCUSD",1644226672363,0.23107,42322.0,42309.0,0.00017672]
["bitfinex","BTCUSD",1644226672565,0.23107,42322.0,42308.0,0.03818]
["bitfinex","BTCUSD",1644226672566,0.19855829,42320.0,42319.0,0.00062501]
["bitfinex","BTCUSD",1644226672764,0.49871276,42320.0,42319.0,0.00062501]
["bitfinex","BTCUSD",1644226672965,0.49871276,42320.0,42286.0,0.47419776]
["bitfinex","BTCUSD",1644226672966,0.05912,42318.0,42286.0,0.47419776]
["bitfinex","BTCUSD",1644226673167,0.05912,42318.0,42300.0,1.62347293]
["bitfinex","BTCUSD",1644226673168,0.05,42312.0,42300.0,1.62347293]
["bitfinex","BTCUSD",1644226673365,0.2776335,42311.0,42302.0,0.0011]
["bitfinex","BTCUSD",1644226673571,0.24818062,42318.0,42302.0,0.0011]
["bitfinex","BTCUSD",1644226673572,0.1236,42333.0,42310.0,0.05]
["bitfinex","BTCUSD",1644226673766,0.19849784,42316.0,42311.0,1.35]
["bitfinex","BTCUSD",1644226674030,0.29774676,42327.0,42316.0,0.75]
["bitfinex","BTCUSD",1644226674217,0.07377332,42338.0,42326.0,0.05]
["bitfinex","BTCUSD",1644226674218,0.1,42328.0,42326.0,0.05]
["bitfinex","BTCUSD",1644226674417,0.1,42328.0,42320.0,0.05]
["bitfinex","BTCUSD",1644226674621,0.1,42328.0,42327.0,0.05696232]
["bitfinex","BTCUSD",1644226675016,0.29867779,42336.0,42327.0,0.05]
["bitfinex","BTCUSD",1644226675415,0.29867779,42336.0,42318.0,0.3]
["bitfinex","BTCUSD",1644226675416,0.29774676,42334.0,42318.0,0.3]
["bitfinex","BTCUSD",1644226675621,0.29774676,42334.0,42308.0,0.117]
["bitfinex","BTCUSD",1644226675622,0.3,42333.0,42308.0,0.117]
["bitfinex","BTCUSD",1644226675818,0.3,42333.0,42311.0,0.05]
["bitfinex","BTCUSD",1644226675819,0.29774676,42326.0,42311.0,0.05]
["bitfinex","BTCUSD",1644226676018,0.23767331,42335.0,42312.0,0.20023772]
["bitfinex","BTCUSD",1644226676019,0.20289293,42323.0,42312.0,0.20023772]
["bitfinex","BTCUSD",1644226676220,0.05,42322.0,42307.0,0.3873]
["bitfinex","BTCUSD",1644226676416,0.21557126,42314.0,42305.0,0.24137928]
["bitfinex","BTCUSD",1644226676818,0.3,42318.0,42305.0,0.24137928]
["bitfinex","BTCUSD",1644226677018,0.20678211,42319.0,42305.0,0.24137928]
["bitfinex","BTCUSD",1644226677417,0.20678211,42319.0,42312.0,0.08579008]
["bitfinex","BTCUSD",1644226677617,0.20678211,42319.0,42307.0,0.29280111]
["bitfinex","BTCUSD",1644226677864,0.20678211,42319.0,42307.0,0.39280111]
["bitfinex","BTCUSD",1644226678668,0.05,42311.0,42304.0,0.0031]
["bitfinex","BTCUSD",1644226678868,0.05,42305.0,42304.0,0.0031]
["bitfinex","BTCUSD",1644226679267,0.05,42309.0,42307.0,0.01971508]
["bitfinex","BTCUSD",1644226679469,0.3935,42308.0,42307.0,0.01971508]
["bitfinex","BTCUSD",1644226679667,1.14477654,42308.0,42307.0,0.01971508]
["bitfinex","BTCUSD",1644226679870,0.94477654,42308.0,42307.0,0.01971508]
["bitfinex","BTCUSD",1644226680065,0.99477654,42308.0,42307.0,0.01971508]
["bitfinex","BTCUSD",1644226680468,1.05391254,42308.0,42307.0,0.01971508]
["bitfinex","BTCUSD",1644226680667,1.05391254,42308.0,42302.0,0.0011]
["bitfinex","BTCUSD",1644226680867,0.05,42305.0,42302.0,0.0011]
["bitfinex","BTCUSD",1644226681071,0.05,42304.0,42302.0,0.0011]
["bitfinex","BTCUSD",1644226681274,0.61979078,42308.0,42302.0,0.0011]
["bitfinex","BTCUSD",1644226681718,0.71979078,42308.0,42302.0,0.0011]
["bitfinex","BTCUSD",1644226682117,0.71979078,42308.0,42303.0,0.00063871]
["bitfinex","BTCUSD",1644226682319,0.52,42308.0,42303.0,0.00063871]
["bitfinex","BTCUSD",1644226682717,0.1,42308.0,42303.0,0.00063871]
["bitfinex","BTCUSD",1644226682917,0.1,42308.0,42303.0,0.23928359]
["bitfinex","BTCUSD",1644226683117,0.1,42308.0,42302.0,0.0011]
["bitfinex","BTCUSD",1644226683319,0.1,42308.0,42303.0,0.00063871]
["bitfinex","BTCUSD",1644226683518,0.07197724,42312.0,42305.0,0.21450477]
["bitfinex","BTCUSD",1644226683718,0.02197724,42312.0,42305.0,0.21450477]
["bitfinex","BTCUSD",1644226684519,0.02197724,42312.0,42306.0,0.00063868]
["bitfinex","BTCUSD",1644226684919,0.05,42310.0,42306.0,0.00063868]
["bitfinex","BTCUSD",1644226685368,0.05,42310.0,42306.0,0.28523786]
["bitfinex","BTCUSD",1644226685568,0.05,42310.0,42306.0,0.28459918]
["bitfinex","BTCUSD",1644226685767,0.05912,42315.0,42306.0,0.28631906]
["bitfinex","BTCUSD",1644226685971,0.05912,42315.0,42306.0,0.0004058]
["bitfinex","BTCUSD",1644226685972,0.05,42307.0,42306.0,0.0004058]
["bitfinex","BTCUSD",1644226686168,0.21222805,42307.0,42306.0,0.0004058]
["bitfinex","BTCUSD",1644226686368,0.16222805,42307.0,42306.0,0.0004058]
["bitfinex","BTCUSD",1644226686669,0.16222805,42307.0,42302.0,0.02299018]
["bitfinex","BTCUSD",1644226686869,0.08570221,42306.0,42304.0,0.00063913]
["bitfinex","BTCUSD",1644226687471,0.22136605,42307.0,42304.0,0.00063913]
["bitfinex","BTCUSD",1644226687674,0.05,42305.0,42304.0,0.00063913]
["bitfinex","BTCUSD",1644226687868,0.22136605,42307.0,42302.0,0.0011]
["bitfinex","BTCUSD",1644226687869,0.27136605,42307.0,42302.0,0.0011]
["bitfinex","BTCUSD",1644226688267,0.27136605,42307.0,42302.0,0.00173915]
["bitfinex","BTCUSD",1644226688672,0.05,42305.0,42302.0,0.00173915]
["bitfinex","BTCUSD",1644226689122,0.22136605,42307.0,42302.0,0.0011]
["bitfinex","BTCUSD",1644226689324,0.059138,42307.0,42302.0,0.0011]
["bitfinex","BTCUSD",1644226689522,0.059138,42307.0,42302.0,0.00127259]
["bitfinex","BTCUSD",1644226689923,0.05913,42308.0,42302.0,0.00127259]
["bitfinex","BTCUSD",1644226690124,0.28449498,42306.0,42302.0,0.00127259]
["bitfinex","BTCUSD",1644226690325,0.23449498,42306.0,42302.0,0.00127259]
["bitfinex","BTCUSD",1644226690525,0.23449498,42306.0,42301.0,0.00017259]
["bitfinex","BTCUSD",1644226690526,0.3,42305.0,42301.0,0.00017259]
["bitfinex","BTCUSD",1644226690725,0.109137,42303.0,42301.0,0.00017259]
["bitfinex","BTCUSD",1644226690921,0.109137,42303.0,42300.0,1.60333525]
["bitfinex","BTCUSD",1644226690922,0.0435,42302.0,42300.0,1.60333525]
["bitfinex","BTCUSD",1644226691126,0.0435,42302.0,42300.0,1.60316266]
["bitfinex","BTCUSD",1644226691524,0.2338291,42301.0,42300.0,1.60316266]
["bitfinex","BTCUSD",1644226691922,0.2338291,42301.0,42300.0,1.62316266]
["bitfinex","BTCUSD",1644226692964,0.33693196,42302.0,42300.0,1.62316266]
["bitfinex","BTCUSD",1644226692965,0.46617441,42302.0,42300.0,1.60316266]
["bitfinex","BTCUSD",1644226693166,0.21,42301.0,42300.0,1.60316266]
["bitfinex","BTCUSD",1644226693365,0.21,42301.0,42300.0,1.68570077]
["bitfinex","BTCUSD",1644226693567,0.31,42301.0,42300.0,1.68570077]
["bitfinex","BTCUSD",1644226694166,0.31,42301.0,42300.0,1.89800732]
["bitfinex","BTCUSD",1644226694766,0.31,42301.0,42300.0,1.60316266]
["bitfinex","BTCUSD",1644226694767,0.54369351,42301.0,42300.0,1.60316266]
["bitfinex","BTCUSD",1644226694966,0.54369351,42301.0,42300.0,0.79307006]
["bitfinex","BTCUSD",1644226695767,0.31,42301.0,42300.0,1.08651413]
["bitfinex","BTCUSD",1644226696368,0.31,42301.0,42300.0,0.41146358]
["bitfinex","BTCUSD",1644226697619,0.21,42301.0,42300.0,0.41146358]
["bitfinex","BTCUSD",1644226698422,0.21,42301.0,42300.0,0.11801951]
["bitfinex","BTCUSD",1644226698423,0.26,42301.0,42300.0,0.11801951]
["bitfinex","BTCUSD",1644226699423,0.26,42301.0,42300.0,0.36406536]
["bitfinex","BTCUSD",1644226699424,0.21,42301.0,42300.0,0.36406536]
["bitfinex","BTCUSD",1644226699827,0.31,42301.0,42300.0,0.36406536]
["bitfinex","BTCUSD",1644226700270,0.31,42301.0,42300.0,0.11801951]
["bitfinex","BTCUSD",1644226700271,0.36,42301.0,42300.0,0.11801951]
["bitfinex","BTCUSD",1644226700471,1.02194933,42301.0,42300.0,0.11801951]
["bitfinex","BTCUSD",1644226700670,0.76544933,42301.0,42300.0,0.11801951]
["bitfinex","BTCUSD",1644226701470,0.66544933,42301.0,42300.0,0.11801951]
["bitfinex","BTCUSD",1644226701671,0.57194933,42301.0,42300.0,0.11801951]
["bitfinex","BTCUSD",1644226701875,0.31,42301.0,42300.0,0.11801951]
["bitfinex","BTCUSD",1644226702571,0.21,42301.0,42300.0,0.11801951]
["bitfinex","BTCUSD",1644226702770,0.21,42301.0,42300.0,0.49926772]
["bitfinex","BTCUSD",1644226703378,0.21,42301.0,42300.0,0.11801951]
["bitfinex","BTCUSD",1644226703379,0.26,42301.0,42300.0,0.11801951]
["bitfinex","BTCUSD",1644226703677,0.328291,42301.0,42300.0,0.41801951]
["bitfinex","BTCUSD",1644226703874,0.21,42301.0,42300.0,0.11761951]
["bitfinex","BTCUSD",1644226704316,0.26,42301.0,42300.0,0.11761951]
["bitfinex","BTCUSD",1644226704519,0.21,42301.0,42300.0,0.11761951]
["bitfinex","BTCUSD",1644226704717,0.21,42301.0,42297.0,0.25323008]
["bitfinex","BTCUSD",1644226704718,0.19372242,42300.0,42297.0,0.25323008]
["bitfinex","BTCUSD",1644226704918,0.19372242,42300.0,42298.0,0.0005333]
["bitfinex","BTCUSD",1644226705116,0.21,42301.0,42297.0,0.24859078]
["bitfinex","BTCUSD",1644226705922,0.12347363,42309.0,42298.0,0.628729]
["bitfinex","BTCUSD",1644226706118,0.05,42310.0,42298.0,0.3001726]
["bitfinex","BTCUSD",1644226706119,0.23585664,42307.0,42298.0,0.3001726]
["bitfinex","BTCUSD",1644226706318,0.05,42310.0,42305.0,0.07409395]
["bitfinex","BTCUSD",1644226706918,0.15,42310.0,42309.0,0.21431389]
["bitfinex","BTCUSD",1644226707220,0.15,42310.0,42306.0,0.19201045]
["bitfinex","BTCUSD",1644226707221,0.1,42310.0,42306.0,0.19201045]
["bitfinex","BTCUSD",1644226707421,0.1,42310.0,42290.0,0.0041]
["bitfinex","BTCUSD",1644226707422,0.3,42309.0,42290.0,0.0041]
["bitfinex","BTCUSD",1644226707618,0.29983018,42310.0,42290.0,0.0041]
["bitfinex","BTCUSD",1644226707619,0.05,42307.0,42290.0,0.28536029]
["bitfinex","BTCUSD",1644226707866,0.05,42311.0,42291.0,0.0435]
["bitfinex","BTCUSD",1644226708070,0.30337066,42311.0,42300.0,0.21818424]
["bitfinex","BTCUSD",1644226708268,0.30337066,42311.0,42305.0,0.08213372]
["bitfinex","BTCUSD",1644226708269,0.059134,42307.0,42305.0,0.08213372]
["bitfinex","BTCUSD",1644226708469,0.059134,42307.0,42300.0,0.21818424]
["bitfinex","BTCUSD",1644226708865,0.059134,42307.0,42300.0,0.46288877]
["bitfinex","BTCUSD",1644226709066,0.10063979,42308.0,42300.0,0.21818424]
["bitfinex","BTCUSD",1644226709668,0.05,42313.0,42300.0,0.21818424]
["bitfinex","BTCUSD",1644226709868,0.0006398,42306.0,42301.0,0.07139528]
["bitfinex","BTCUSD",1644226710876,0.23828469,42310.0,42309.0,0.08847055]
["bitfinex","BTCUSD",1644226711268,0.23828469,42310.0,42300.0,0.71835683]
["bitfinex","BTCUSD",1644226711531,0.23828469,42310.0,42300.0,0.5]
["bitfinex","BTCUSD",1644226711532,0.27414089,42309.0,42300.0,0.5]
["bitfinex","BTCUSD",1644226711728,0.05,42301.0,42300.0,0.5]
["bitfinex","BTCUSD",1644226711924,0.33451346,42301.0,42300.0,0.5]
["bitfinex","BTCUSD",1644226712323,0.05,42301.0,42300.0,0.5]
["bitfinex","BTCUSD",1644226712523,0.33235682,42301.0,42300.0,0.5]
["bitfinex","BTCUSD",1644226712722,0.75525356,42301.0,42300.0,0.5]
["bitfinex","BTCUSD",1644226713125,0.81439456,42301.0,42300.0,0.5]
["bitfinex","BTCUSD",1644226713923,0.63203774,42301.0,42300.0,0.5]
["bitfinex","BTCUSD",1644226714125,0.84203774,42301.0,42300.0,0.5]
["bitfinex","BTCUSD",1644226714325,0.94203774,42301.0,42300.0,0.5]
["bitfinex","BTCUSD",1644226714526,1.1222211,42301.0,42300.0,0.5]
["bitfinex","BTCUSD",1644226714726,0.91556305,42301.0,42300.0,0.5]
["bitfinex","BTCUSD",1644226714925,0.58537969,42301.0,42300.0,0.5]
["bitfinex","BTCUSD",1644226715125,0.37537969,42301.0,42300.0,0.5]
["bitfinex","BTCUSD",1644226715367,0.159141,42301.0,42300.0,0.5]
["bitfinex","BTCUSD",1644226715966,0.159141,42301.0,42300.0,0.58931688]
["bitfinex","BTCUSD",1644226716169,0.1,42301.0,42300.0,0.58931688]
["bitfinex","BTCUSD",1644226716370,0.1,42301.0,42296.0,0.3601476]
["bitfinex","BTCUSD",1644226717167,0.10063986,42301.0,42296.0,0.3601476]
["bitfinex","BTCUSD",1644226717470,0.10063986,42301.0,42298.0,0.08785093]
["bitfinex","BTCUSD",1644226717669,0.05,42300.0,42298.0,0.08785093]
["bitfinex","BTCUSD",1644226717868,0.10063986,42301.0,42298.0,0.08785093]
["bitfinex","BTCUSD",1644226718072,0.1,42301.0,42298.0,0.08785093]
["bitfinex","BTCUSD",1644226718373,0.10063985,42301.0,42299.0,0.38483083]
["bitfinex","BTCUSD",1644226718774,0.00063985,42301.0,42299.0,0.38483083]
["bitfinex","BTCUSD",1644226719029,0.00063985,42301.0,42300.0,0.24986555]
["bitfinex","BTCUSD",1644226719217,0.01965095,42309.0,42300.0,0.57859455]
["bitfinex","BTCUSD",1644226719421,0.00063984,42302.0,42301.0,0.29814139]
["bitfinex","BTCUSD",1644226719620,0.00063984,42302.0,42301.0,0.67037039]
["bitfinex","BTCUSD",1644226719821,0.00063984,42302.0,42301.0,0.372229]
["bitfinex","BTCUSD",1644226720219,0.00063984,42302.0,42301.0,0.472229]
["bitfinex","BTCUSD",1644226720418,0.02040703,42310.0,42303.0,0.05]
["bitfinex","BTCUSD",1644226720620,0.01540703,42310.0,42309.0,0.08775941]
["bitfinex","BTCUSD",1644226721420,0.01440703,42310.0,42309.0,0.08775941]
["bitfinex","BTCUSD",1644226721622,0.24795573,42315.0,42309.0,0.08775941]
["bitfinex","BTCUSD",1644226721623,0.19837033,42313.0,42309.0,0.08775941]
["bitfinex","BTCUSD",1644226721819,0.00063975,42312.0,42309.0,0.08775941]
["bitfinex","BTCUSD",1644226722421,0.00063975,42312.0,42310.0,0.19543295]
["bitfinex","BTCUSD",1644226722870,0.19837033,42314.0,42310.0,0.19543295]
["bitfinex","BTCUSD",1644226723069,0.00023803,42313.0,42310.0,0.19543295]
["bitfinex","BTCUSD",1644226723470,0.00023803,42313.0,42310.0,0.47919583]
["bitfinex","BTCUSD",1644226723869,0.00023803,42313.0,42310.0,0.48532943]
["bitfinex","BTCUSD",1644226724070,0.19837033,42315.0,42310.0,0.48532943]
["bitfinex","BTCUSD",1644226724274,0.19901062,42314.0,42310.0,0.48532943]
["bitfinex","BTCUSD",1644226724472,0.19901062,42314.0,42311.0,0.2720285]
["bitfinex","BTCUSD",1644226724670,0.00064029,42314.0,42311.0,0.2720285]
["bitfinex","BTCUSD",1644226725072,0.19801062,42315.0,42312.0,0.3]
["bitfinex","BTCUSD",1644226725273,0.19801062,42315.0,42311.0,0.2720285]
["bitfinex","BTCUSD",1644226725473,0.1986509,42315.0,42311.0,0.2720285]
["bitfinex","BTCUSD",1644226725673,0.00064028,42315.0,42311.0,0.2720285]
["bitfinex","BTCUSD",1644226726531,0.24795573,42318.0,42311.0,0.2720285]
["bitfinex","BTCUSD",1644226726924,0.19252169,42319.0,42311.0,0.2720285]
["bitfinex","BTCUSD",1644226726925,0.24795573,42317.0,42311.0,0.2720285]
["bitfinex","BTCUSD",1644226727121,0.24795573,42318.0,42311.0,0.2720285]
["bitfinex","BTCUSD",1644226727522,0.24795573,42317.0,42311.0,0.2720285]
["bitfinex","BTCUSD",1644226727924,0.00023747,42317.0,42310.0,0.48364245]
["bitfinex","BTCUSD",1644226728724,0.2471932,42319.0,42311.0,0.75]
["bitfinex","BTCUSD",1644226728927,0.1,42321.0,42312.0,0.328729]
["bitfinex","BTCUSD",1644226729126,0.00064026,42316.0,42313.0,0.43648229]
["bitfinex","BTCUSD",1644226729324,0.00064026,42316.0,42315.0,0.328729]
["bitfinex","BTCUSD",1644226729727,0.02090709,42326.0,42316.0,0.75]
["bitfinex","BTCUSD",1644226730035,0.34737121,42332.0,42320.0,0.75]
["bitfinex","BTCUSD",1644226730036,0.1,42332.0,42320.0,0.75]
["bitfinex","BTCUSD",1644226730271,0.1,42332.0,42321.0,0.372229]
["bitfinex","BTCUSD",1644226730469,0.3,42331.0,42325.0,0.02090709]
["bitfinex","BTCUSD",1644226730668,0.1,42332.0,42326.0,0.07308531]
["bitfinex","BTCUSD",1644226730669,0.20700802,42330.0,42326.0,0.07308531]
["bitfinex","BTCUSD",1644226730870,0.8250894,42335.0,42326.0,0.07308531]
["bitfinex","BTCUSD",1644226731070,0.16135661,42334.0,42326.0,0.07308531]
["bitfinex","BTCUSD",1644226731267,0.29774676,42336.0,42327.0,0.75]
["bitfinex","BTCUSD",1644226731471,0.18665393,42342.0,42327.0,0.75]
["bitfinex","BTCUSD",1644226731472,0.18665393,42342.0,42328.0,0.1025722]
["bitfinex","BTCUSD",1644226731672,0.21288903,42347.0,42328.0,0.09623223]
["bitfinex","BTCUSD",1644226731673,0.29774676,42345.0,42328.0,0.09623223]
["bitfinex","BTCUSD",1644226731868,0.29774676,42345.0,42328.0,0.19623223]
["bitfinex","BTCUSD",1644226732071,0.10029068,42347.0,42338.0,0.22074753]
["bitfinex","BTCUSD",1644226732072,0.29774676,42346.0,42338.0,0.22074753]
["bitfinex","BTCUSD",1644226732371,0.10029068,42347.0,42332.0,0.0435]
["bitfinex","BTCUSD",1644226732372,0.05,42343.0,42332.0,0.0435]
["bitfinex","BTCUSD",1644226732572,0.05,42338.0,42332.0,0.0435]
["bitfinex","BTCUSD",1644226732771,0.05,42341.0,42332.0,0.0435]
["bitfinex","BTCUSD",1644226732972,0.06587161,42339.0,42332.0,0.0435]
["bitfinex","BTCUSD",1644226733174,0.06587161,42339.0,42325.0,0.02090709]
["bitfinex","BTCUSD",1644226733175,0.05,42333.0,42325.0,0.02090709]
["bitfinex","BTCUSD",1644226733372,0.06587161,42339.0,42325.0,0.02090709]
["bitfinex","BTCUSD",1644226733373,0.05,42326.0,42325.0,0.02090709]
["bitfinex","BTCUSD",1644226734028,0.05,42326.0,42325.0,0.08496022]
["bitfinex","BTCUSD",1644226734819,0.05,42326.0,42321.0,0.07533109]
["bitfinex","BTCUSD",1644226735019,0.05,42327.0,42313.0,0.0006442]
["bitfinex","BTCUSD",1644226735218,0.05,42327.0,42315.0,0.2474631]
["bitfinex","BTCUSD",1644226735419,0.05,42327.0,42317.0,0.02165299]
["bitfinex","BTCUSD",1644226735820,0.05,42327.0,42318.0,0.2992471]
["bitfinex","BTCUSD",1644226736218,0.1,42327.0,42319.0,0.0699094]
["bitfinex","BTCUSD",1644226736419,0.00064401,42325.0,42318.0,0.29377984]
["bitfinex","BTCUSD",1644226737017,0.00064401,42325.0,42324.0,0.06474828]
["bitfinex","BTCUSD",1644226737418,0.1,42326.0,42324.0,0.06474828]
["bitfinex","BTCUSD",1644226738468,0.1,42326.0,42324.0,0.2956447]
["bitfinex","BTCUSD",1644226738866,0.05,42330.0,42325.0,0.51647361]
["bitfinex","BTCUSD",1644226738867,0.00062999,42327.0,42325.0,0.51647361]
["bitfinex","BTCUSD",1644226739770,0.02119662,42334.0,42325.0,0.51647361]
["bitfinex","BTCUSD",1644226739967,0.02119662,42334.0,42332.0,0.06671291]
["bitfinex","BTCUSD",1644226739968,0.02371616,42334.0,42332.0,0.06671291]
["bitfinex","BTCUSD",1644226740169,0.05,42333.0,42332.0,0.06671291]
["bitfinex","BTCUSD",1644226740973,0.02119662,42334.0,42332.0,0.06671291]
["bitfinex","BTCUSD",1644226741626,0.05,42333.0,42332.0,0.06671291]
["bitfinex","BTCUSD",1644226742025,0.05,42333.0,42325.0,0.51647361]
["bitfinex","BTCUSD",1644226742026,0.05,42333.0,42325.0,0.2695444]
["bitfinex","BTCUSD",1644226742225,0.24842688,42338.0,42325.0,0.2695444]
["bitfinex","BTCUSD",1644226742429,0.00059794,42335.0,42325.0,0.27862285]
["bitfinex","BTCUSD",1644226742626,0.00059794,42335.0,42325.0,0.2195444]
["bitfinex","BTCUSD",1644226742825,0.00059794,42335.0,42325.0,0.2695444]
["bitfinex","BTCUSD",1644226743026,0.19927621,42334.0,42330.0,0.06956071]
["bitfinex","BTCUSD",1644226743630,0.05,42332.0,42330.0,0.06956071]
["bitfinex","BTCUSD",1644226744128,0.00023686,42334.0,42330.0,0.06956071]
["bitfinex","BTCUSD",1644226744527,0.1,42336.0,42330.0,0.06956071]
["bitfinex","BTCUSD",1644226744730,0.8071,42343.0,42330.0,0.06956071]
["bitfinex","BTCUSD",1644226744731,0.00060062,42334.0,42330.0,0.06956071]
["bitfinex","BTCUSD",1644226745128,0.00060062,42334.0,42331.0,0.328729]
["bitfinex","BTCUSD",1644226745369,0.00060062,42334.0,42331.0,0.378729]
["bitfinex","BTCUSD",1644226745569,0.00060062,42334.0,42331.0,0.2970024]
["bitfinex","BTCUSD",1644226745769,0.00029068,42338.0,42331.0,0.2970024]
["bitfinex","BTCUSD",1644226746074,0.00060062,42335.0,42332.0,0.328729]
["bitfinex","BTCUSD",1644226746469,0.00060062,42335.0,42332.0,0.48779677]
["bitfinex","BTCUSD",1644226746670,0.00060062,42335.0,42332.0,0.1]
["bitfinex","BTCUSD",1644226746870,0.00029068,42339.0,42333.0,0.3007371]
["bitfinex","BTCUSD",1644226747171,0.00029068,42337.0,42336.0,0.23369168]
["bitfinex","BTCUSD",1644226747370,0.05,42339.0,42333.0,0.3007371]
["bitfinex","BTCUSD",1644226747574,0.00269276,42342.0,42333.0,0.3007371]
["bitfinex","BTCUSD",1644226747575,0.00029068,42340.0,42333.0,0.3007371]
["bitfinex","BTCUSD",1644226747772,0.00029068,42341.0,42333.0,0.3007371]
["bitfinex","BTCUSD",1644226747971,0.00240208,42342.0,42333.0,0.3007371]
["bitfinex","BTCUSD",1644226748170,0.05029068,42343.0,42333.0,0.3007371]
["bitfinex","BTCUSD",1644226748370,0.02088741,42344.0,42334.0,0.37563557]
["bitfinex","BTCUSD",1644226748371,0.05060041,42339.0,42334.0,0.37563557]
["bitfinex","BTCUSD",1644226748570,0.00060041,42339.0,42334.0,0.37563557]
["bitfinex","BTCUSD",1644226748772,0.00089109,42339.0,42337.0,0.08036605]
["bitfinex","BTCUSD",1644226749025,0.05,42338.0,42337.0,0.08036605]
["bitfinex","BTCUSD",1644226749420,0.00029068,42342.0,42337.0,0.08036605]
["bitfinex","BTCUSD",1644226749620,0.00060041,42340.0,42337.0,0.08036605]
["bitfinex","BTCUSD",1644226750421,0.00060041,42340.0,42338.0,0.28018453]
["bitfinex","BTCUSD",1644226750624,0.05029068,42344.0,42338.0,0.28717986]
["bitfinex","BTCUSD",1644226750824,0.0006004,42341.0,42338.0,0.33717986]
["bitfinex","BTCUSD",1644226751123,0.0006004,42341.0,42338.0,0.28717986]
["bitfinex","BTCUSD",1644226751322,0.0006004,42341.0,42338.0,0.27817985]
["bitfinex","BTCUSD",1644226751522,0.0006004,42341.0,42337.0,0.08036605]
["bitfinex","BTCUSD",1644226751821,0.00029068,42343.0,42337.0,0.08036605]
["bitfinex","BTCUSD",1644226752022,0.26745931,42342.0,42337.0,0.08036605]
["bitfinex","BTCUSD",1644226752222,0.26745931,42342.0,42334.0,0.44643764]
["bitfinex","BTCUSD",1644226752422,0.26774999,42342.0,42334.0,0.42563557]
["bitfinex","BTCUSD",1644226752622,0.00089108,42342.0,42341.0,0.28258375]
["bitfinex","BTCUSD",1644226752874,0.05,42342.0,42337.0,0.05906486]
["bitfinex","BTCUSD",1644226753072,0.05,42342.0,42333.0,0.05]
["bitfinex","BTCUSD",1644226753073,0.2888382,42338.0,42333.0,0.05]
["bitfinex","BTCUSD",1644226753270,0.2888382,42338.0,42330.0,0.08526558]
["bitfinex","BTCUSD",1644226753271,0.07645246,42336.0,42330.0,0.08526558]
["bitfinex","BTCUSD",1644226753470,0.05,42334.0,42333.0,0.0199547]
["bitfinex","BTCUSD",1644226753671,0.00029068,42337.0,42333.0,0.0199547]
["bitfinex","BTCUSD",1644226753872,0.05,42338.0,42333.0,0.0199547]
["bitfinex","BTCUSD",1644226754070,0.22021847,42336.0,42333.0,0.0199547]
["bitfinex","BTCUSD",1644226755673,0.22021847,42336.0,42330.0,0.10907398]
["bitfinex","BTCUSD",1644226755874,0.05,42334.0,42330.0,0.05]
["bitfinex","BTCUSD",1644226756072,0.22050915,42336.0,42329.0,0.28623657]
["bitfinex","BTCUSD",1644226756073,0.00029068,42336.0,42329.0,0.33623657]
["bitfinex","BTCUSD",1644226756273,0.00060044,42337.0,42329.0,0.33623657]
["bitfinex","BTCUSD",1644226756529,0.00029068,42336.0,42331.0,0.05907343]
["bitfinex","BTCUSD",1644226756720,0.00029068,42336.0,42329.0,0.33623657]
["bitfinex","BTCUSD",1644226756721,0.00060046,42335.0,42329.0,0.84992904]
["bitfinex","BTCUSD",1644226756921,0.00060046,42335.0,42330.0,0.328729]
["bitfinex","BTCUSD",1644226757723,0.31205153,42342.0,42332.0,0.20163945]
["bitfinex","BTCUSD",1644226757724,0.00029068,42340.0,42332.0,0.20163945]
["bitfinex","BTCUSD",1644226757922,0.00060046,42335.0,42332.0,0.25163945]
["bitfinex","BTCUSD",1644226758126,0.00060046,42335.0,42333.0,0.328729]
["bitfinex","BTCUSD",1644226758322,0.00207149,42341.0,42334.0,0.75]
["bitfinex","BTCUSD",1644226758525,0.00207149,42341.0,42337.0,0.24416946]
["bitfinex","BTCUSD",1644226758526,0.00029155,42340.0,42337.0,0.24416946]
["bitfinex","BTCUSD",1644226758724,0.00236304,42341.0,42338.0,0.328729]
["bitfinex","BTCUSD",1644226758922,0.00029155,42340.0,42339.0,0.328729]
["bitfinex","BTCUSD",1644226759123,0.00029155,42341.0,42339.0,0.41178727]
["bitfinex","BTCUSD",1644226759322,0.01897415,42342.0,42339.0,0.08305827]
["bitfinex","BTCUSD",1644226759521,0.01897415,42342.0,42339.0,0.13305827]
["bitfinex","BTCUSD",1644226760276,0.00029155,42343.0,42340.0,0.378729]
["bitfinex","BTCUSD",1644226760574,0.00029155,42347.0,42340.0,0.05]
["bitfinex","BTCUSD",1644226760780,0.00029155,42348.0,42340.0,0.15906023]
["bitfinex","BTCUSD",1644226760976,0.00029155,42349.0,42340.0,0.20906023]
["bitfinex","BTCUSD",1644226761274,0.00029155,42350.0,42341.0,0.05]
["bitfinex","BTCUSD",1644226761473,0.20590931,42349.0,42341.0,0.05]
["bitfinex","BTCUSD",1644226761675,0.00029155,42350.0,42343.0,0.28999199]
["bitfinex","BTCUSD",1644226761873,0.45,42351.0,42341.0,0.15]
["bitfinex","BTCUSD",1644226762074,0.45,42351.0,42340.0,0.05906023]
["bitfinex","BTCUSD",1644226762075,0.05,42348.0,42340.0,0.05906023]
["bitfinex","BTCUSD",1644226762276,0.05,42342.0,42339.0,0.0204928]
["bitfinex","BTCUSD",1644226762474,0.05,42342.0,42341.0,0.0659294]
["bitfinex","BTCUSD",1644226762673,0.00029155,42346.0,42341.0,0.0659294]
["bitfinex","BTCUSD",1644226762874,0.00064588,42343.0,42342.0,0.37751071]
["bitfinex","BTCUSD",1644226763074,0.05064588,42343.0,42339.0,0.0204928]
["bitfinex","BTCUSD",1644226763278,0.00064588,42343.0,42339.0,0.0204928]
["bitfinex","BTCUSD",1644226763473,0.00029155,42345.0,42339.0,0.0204928]
["bitfinex","BTCUSD",1644226763675,0.00029155,42346.0,42337.0,0.01939909]
["bitfinex","BTCUSD",1644226763875,0.30059071,42348.0,42337.0,0.0784642]
["bitfinex","BTCUSD",1644226763876,0.00029155,42347.0,42337.0,0.0784642]
["bitfinex","BTCUSD",1644226764124,0.05,42348.0,42339.0,0.08863811]
["bitfinex","BTCUSD",1644226764327,0.00029155,42347.0,42342.0,0.27436576]
["bitfinex","BTCUSD",1644226764525,0.00029155,42349.0,42342.0,0.27436576]
["bitfinex","BTCUSD",1644226764727,0.00029155,42349.0,42339.0,0.25675408]
["bitfinex","BTCUSD",1644226764728,0.00029155,42347.0,42343.0,0.328729]
["bitfinex","BTCUSD",1644226764925,0.05,42349.0,42339.0,0.05]
["bitfinex","BTCUSD",1644226765125,0.00029155,42348.0,42341.0,0.23301015]
["bitfinex","BTCUSD",1644226765324,0.20300969,42353.0,42346.0,0.08138781]
["bitfinex","BTCUSD",1644226765325,0.00029155,42349.0,42346.0,0.08138781]
["bitfinex","BTCUSD",1644226765526,0.00029155,42350.0,42339.0,0.11811597]
["bitfinex","BTCUSD",1644226765828,0.21137331,42352.0,42343.0,0.32891612]
["bitfinex","BTCUSD",1644226766025,0.21108176,42352.0,42343.0,0.32891612]
["bitfinex","BTCUSD",1644226766226,0.21137331,42352.0,42343.0,0.37891612]
["bitfinex","BTCUSD",1644226766426,0.05,42351.0,42343.0,0.37891612]
["bitfinex","BTCUSD",1644226766626,0.05,42350.0,42343.0,0.05]
["bitfinex","BTCUSD",1644226766827,0.05,42350.0,42339.0,0.11811597]
["bitfinex","BTCUSD",1644226766828,0.13416847,42346.0,42339.0,0.2482767]
["bitfinex","BTCUSD",1644226767027,0.13416847,42346.0,42339.0,0.16811597]
["bitfinex","BTCUSD",1644226767230,0.08416847,42346.0,42338.0,0.01941855]
["bitfinex","BTCUSD",1644226767429,0.05,42342.0,42338.0,0.01941855]
["bitfinex","BTCUSD",1644226767628,0.08416847,42346.0,42340.0,0.37111744]
["bitfinex","BTCUSD",1644226767872,0.00029155,42345.0,42338.0,0.00041078]
["bitfinex","BTCUSD",1644226768166,0.08416847,42346.0,42338.0,0.07209669]
["bitfinex","BTCUSD",1644226768370,0.24590408,42344.0,42338.0,0.00041078]
["bitfinex","BTCUSD",1644226768569,0.23604797,42345.0,42337.0,0.05906384]
["bitfinex","BTCUSD",1644226768767,0.00029155,42344.0,42338.0,0.00062051]
["bitfinex","BTCUSD",1644226768969,0.23695993,42345.0,42338.0,0.00062051]
["bitfinex","BTCUSD",1644226769169,0.00029155,42344.0,42338.0,0.00062051]
["bitfinex","BTCUSD",1644226769369,0.00091196,42345.0,42338.0,0.00062051]
["bitfinex","BTCUSD",1644226769571,0.00029155,42344.0,42339.0,0.08298236]
["bitfinex","BTCUSD",1644226769772,0.26506324,42345.0,42337.0,0.05906384]
["bitfinex","BTCUSD",1644226769968,0.00029155,42344.0,42338.0,0.32934951]
["bitfinex","BTCUSD",1644226770170,0.00091196,42345.0,42338.0,0.37934951]
["bitfinex","BTCUSD",1644226770373,0.00029155,42344.0,42338.0,0.05062051]
["bitfinex","BTCUSD",1644226770571,0.00091196,42345.0,42338.0,0.05062051]
["bitfinex","BTCUSD",1644226770771,0.00029155,42344.0,42339.0,0.328729]
["bitfinex","BTCUSD",1644226770973,0.24996585,42344.0,42339.0,0.328729]
["bitfinex","BTCUSD",1644226771169,0.00029155,42344.0,42340.0,0.328729]
["bitfinex","BTCUSD",1644226771373,0.00029155,42346.0,42340.0,0.05]
["bitfinex","BTCUSD",1644226771622,0.00029155,42349.0,42338.0,0.05038324]
["bitfinex","BTCUSD",1644226771821,0.05029155,42350.0,42341.0,0.06924786]
["bitfinex","BTCUSD",1644226772024,0.00029155,42349.0,42341.0,0.06924786]
["bitfinex","BTCUSD",1644226772320,0.05,42350.0,42341.0,0.06924786]
["bitfinex","BTCUSD",1644226772321,0.20206374,42347.0,42341.0,0.06924786]
["bitfinex","BTCUSD",1644226772522,0.00029155,42349.0,42344.0,0.36468034]
["bitfinex","BTCUSD",1644226772722,0.05,42350.0,42342.0,0.059058]
["bitfinex","BTCUSD",1644226772922,0.00029155,42349.0,42342.0,0.059058]
["bitfinex","BTCUSD",1644226773126,0.00029155,42350.0,42342.0,0.059058]
["bitfinex","BTCUSD",1644226773324,0.00029155,42349.0,42342.0,0.059058]
["bitfinex","BTCUSD",1644226773543,0.00029155,42351.0,42342.0,0.059058]
["bitfinex","BTCUSD",1644226773728,0.05062168,42348.0,42342.0,0.059058]
["bitfinex","BTCUSD",1644226774522,0.05091323,42348.0,42342.0,0.059058]
["bitfinex","BTCUSD",1644226774725,0.08660281,42346.0,42342.0,0.059058]
["bitfinex","BTCUSD",1644226774926,0.08660281,42346.0,42340.0,0.07057586]
["bitfinex","BTCUSD",1644226775123,0.00029155,42346.0,42341.0,0.05905798]
["bitfinex","BTCUSD",1644226775373,0.00062169,42347.0,42340.0,0.07057586]
["bitfinex","BTCUSD",1644226775374,0.00091324,42347.0,42340.0,0.07057586]
["bitfinex","BTCUSD",1644226775573,0.00029155,42346.0,42340.0,0.07057586]
["bitfinex","BTCUSD",1644226775774,0.00091324,42347.0,42340.0,0.05]
["bitfinex","BTCUSD",1644226775975,0.05,42348.0,42340.0,0.05]
["bitfinex","BTCUSD",1644226775976,0.00029155,42346.0,42340.0,0.05]
["bitfinex","BTCUSD",1644226776180,0.00029155,42347.0,42340.0,0.21068985]
["bitfinex","BTCUSD",1644226776477,0.05029155,42348.0,42346.0,0.06955981]
["bitfinex","BTCUSD",1644226776677,0.00029155,42347.0,42346.0,0.06955981]
["bitfinex","BTCUSD",1644226776877,0.08192958,42346.0,42343.0,0.05]
["bitfinex","BTCUSD",1644226777078,0.00029155,42347.0,42340.0,0.05]
["bitfinex","BTCUSD",1644226777276,0.05,42348.0,42337.0,0.19891012]
["bitfinex","BTCUSD",1644226777277,0.05029155,42348.0,42338.0,0.00036566]
["bitfinex","BTCUSD",1644226777477,0.00029155,42347.0,42338.0,0.00036566]
["bitfinex","BTCUSD",1644226777677,0.05029155,42348.0,42338.0,0.00036566]
["bitfinex","BTCUSD",1644226777880,0.24264988,42342.0,42338.0,0.00036566]
["bitfinex","BTCUSD",1644226778079,0.24264988,42342.0,42338.0,0.05036566]
["bitfinex","BTCUSD",1644226778278,0.24264988,42342.0,42338.0,0.05]
["bitfinex","BTCUSD",1644226778478,0.24264988,42342.0,42338.0,0.00060279]
["bitfinex","BTCUSD",1644226778779,0.50366405,42342.0,42338.0,0.00060279]
["bitfinex","BTCUSD",1644226779023,0.13068426,42341.0,42338.0,0.00060279]
["bitfinex","BTCUSD",1644226779418,0.13068426,42341.0,42335.0,0.01830108]
["bitfinex","BTCUSD",1644226779618,0.13097581,42341.0,42337.0,0.00060279]
["bitfinex","BTCUSD",1644226780218,0.00029155,42341.0,42337.0,0.00060279]
["bitfinex","BTCUSD",1644226780418,0.22142928,42341.0,42337.0,0.00060279]
["bitfinex","BTCUSD",1644226780619,0.22142928,42341.0,42336.0,0.05905851]
["bitfinex","BTCUSD",1644226780821,0.00029155,42342.0,42337.0,0.00061542]
["bitfinex","BTCUSD",1644226781219,0.0006153,42345.0,42338.0,0.08731128]
["bitfinex","BTCUSD",1644226781422,0.00029155,42344.0,42338.0,0.08731128]
["bitfinex","BTCUSD",1644226781618,0.00090685,42345.0,42338.0,0.18731128]
["bitfinex","BTCUSD",1644226781818,0.35,42348.0,42338.0,0.45559653]
["bitfinex","BTCUSD",1644226781819,0.00029155,42344.0,42338.0,0.45559653]
["bitfinex","BTCUSD",1644226782017,0.60108076,42348.0,42338.0,0.18731128]
["bitfinex","BTCUSD",1644226782018,0.00029155,42346.0,42338.0,0.18731128]
["bitfinex","BTCUSD",1644226782318,0.00023805,42345.0,42338.0,0.24636978]
["bitfinex","BTCUSD",1644226783073,0.00029155,42346.0,42338.0,0.24636978]
["bitfinex","BTCUSD",1644226783274,0.00023805,42345.0,42339.0,0.28927931]
["bitfinex","BTCUSD",1644226784176,0.00029155,42346.0,42339.0,0.28927931]
["bitfinex","BTCUSD",1644226784374,0.05029155,42347.0,42339.0,0.28927931]
["bitfinex","BTCUSD",1644226784574,0.00029155,42346.0,42339.0,0.28927931]
["bitfinex","BTCUSD",1644226784774,0.24842688,42347.0,42339.0,0.28927931]
["bitfinex","BTCUSD",1644226784775,0.00064852,42345.0,42339.0,0.28927931]
["bitfinex","BTCUSD",1644226785175,0.00064852,42345.0,42343.0,0.3359479]
["bitfinex","BTCUSD",1644226785375,0.00064852,42345.0,42344.0,0.328729]
["bitfinex","BTCUSD",1644226785576,0.00029155,42347.0,42344.0,0.328729]
["bitfinex","BTCUSD",1644226785776,0.19842688,42348.0,42343.0,0.4359479]
["bitfinex","BTCUSD",1644226785978,0.00064852,42345.0,42343.0,0.4359479]
["bitfinex","BTCUSD",1644226786722,0.00029155,42346.0,42343.0,0.4359479]
["bitfinex","BTCUSD",1644226786920,0.19871843,42347.0,42343.0,0.3859479]
["bitfinex","BTCUSD",1644226787119,0.00063778,42346.0,42339.0,0.28927931]
["bitfinex","BTCUSD",1644226787519,0.00092933,42346.0,42339.0,0.28927931]
["bitfinex","BTCUSD",1644226787918,0.00029155,42346.0,42339.0,0.28927931]
["bitfinex","BTCUSD",1644226788121,0.19871843,42347.0,42342.0,0.36600364]
["bitfinex","BTCUSD",1644226788321,0.00063779,42345.0,42342.0,0.51600364]
["bitfinex","BTCUSD",1644226788519,0.00063779,42345.0,42343.0,0.328729]
["bitfinex","BTCUSD",1644226788920,0.00013779,42345.0,42343.0,0.428729]
["bitfinex","BTCUSD",1644226789122,0.00029155,42346.0,42343.0,0.428729]
["bitfinex","BTCUSD",1644226789325,0.19842688,42347.0,42343.0,0.428729]
["bitfinex","BTCUSD",1644226789521,0.00063778,42346.0,42343.0,0.428729]
["bitfinex","BTCUSD",1644226790273,0.19842688,42347.0,42343.0,0.48778606]
["bitfinex","BTCUSD",1644226790472,0.19871843,42347.0,42343.0,0.15905706]
["bitfinex","BTCUSD",1644226790674,0.19895595,42347.0,42343.0,0.05905706]
["bitfinex","BTCUSD",1644226790873,0.1986644,42347.0,42343.0,0.05905706]
["bitfinex","BTCUSD",1644226791476,0.19842688,42347.0,42343.0,0.05905706]
["bitfinex","BTCUSD",1644226791779,0.19866441,42347.0,42343.0,0.05905706]
["bitfinex","BTCUSD",1644226791978,0.19866441,42347.0,42343.0,0.34324014]
["bitfinex","BTCUSD",1644226792176,0.19866441,42347.0,42343.0,0.05905706]
["bitfinex","BTCUSD",1644226792374,0.19895596,42347.0,42343.0,0.15905706]
["bitfinex","BTCUSD",1644226792575,0.19866441,42347.0,42343.0,0.15905706]
["bitfinex","BTCUSD",1644226792774,0.19842688,42347.0,42343.0,0.15905706]
["bitfinex","BTCUSD",1644226792976,0.19907538,42347.0,42343.0,0.15905706]
["bitfinex","BTCUSD",1644226793176,0.19907538,42347.0,42345.0,0.07483153]
["bitfinex","BTCUSD",1644226793376,0.19907538,42347.0,42345.0,0.19293247]
["bitfinex","BTCUSD",1644226793379,0.0006485,42347.0,42345.0,0.19293247]
["bitfinex","BTCUSD",1644226793583,0.0006485,42347.0,42346.0,0.62158194]
["bitfinex","BTCUSD",1644226793777,0.0006485,42347.0,42346.0,0.72158194]
["bitfinex","BTCUSD",1644226794031,0.19871843,42351.0,42346.0,0.39285294]
["bitfinex","BTCUSD",1644226794225,0.31780711,42354.0,42347.0,0.36824781]
["bitfinex","BTCUSD",1644226794226,0.00064849,42349.0,42347.0,0.36824781]
["bitfinex","BTCUSD",1644226794425,0.00064849,42349.0,42347.0,0.46824781]
["bitfinex","BTCUSD",1644226794629,0.00064849,42349.0,42347.0,0.56824781]
["bitfinex","BTCUSD",1644226794824,0.00064849,42349.0,42348.0,0.32456357]
["bitfinex","BTCUSD",1644226795025,0.19842688,42352.0,42348.0,0.32456357]
["bitfinex","BTCUSD",1644226795227,0.00029155,42351.0,42348.0,0.32456357]
["bitfinex","BTCUSD",1644226795426,0.00064847,42351.0,42348.0,0.32456357]
["bitfinex","BTCUSD",1644226796229,0.00029155,42353.0,42349.0,0.27705286]
["bitfinex","BTCUSD",1644226796230,0.19871843,42353.0,42349.0,0.27705286]
["bitfinex","BTCUSD",1644226796430,0.00029155,42354.0,42350.0,0.328729]
["bitfinex","BTCUSD",1644226796630,0.00029155,42355.0,42350.0,0.378729]
["bitfinex","BTCUSD",1644226796829,0.19871843,42357.0,42351.0,0.05]
["bitfinex","BTCUSD",1644226797029,0.00029155,42356.0,42352.0,0.42194703]
["bitfinex","BTCUSD",1644226797232,0.19842688,42357.0,42356.0,0.2996319]
["bitfinex","BTCUSD",1644226797233,0.19871843,42357.0,42356.0,0.2996319]
["bitfinex","BTCUSD",1644226797431,0.21857878,42358.0,42356.0,0.29959263]
["bitfinex","BTCUSD",1644226797633,0.21857878,42358.0,42353.0,0.1403764]
["bitfinex","BTCUSD",1644226797886,0.19871937,42358.0,42353.0,0.1403764]
["bitfinex","BTCUSD",1644226798085,0.00029249,42358.0,42353.0,0.1403764]
["bitfinex","BTCUSD",1644226798288,0.20936819,42359.0,42354.0,0.32530618]
["bitfinex","BTCUSD",1644226798488,0.00029249,42358.0,42354.0,0.32530618]
["bitfinex","BTCUSD",1644226798688,0.20842688,42359.0,42354.0,0.44338455]
["bitfinex","BTCUSD",1644226798887,0.20842688,42359.0,42355.0,0.05903802]
["bitfinex","BTCUSD",1644226798888,0.00029249,42358.0,42355.0,0.05903802]
["bitfinex","BTCUSD",1644226799090,0.01094131,42359.0,42355.0,0.10903802]
["bitfinex","BTCUSD",1644226799689,0.01094131,42359.0,42356.0,0.05]
["bitfinex","BTCUSD",1644226799891,0.01064882,42359.0,42356.0,0.05]
["bitfinex","BTCUSD",1644226800089,0.01,42359.0,42355.0,0.10903802]
["bitfinex","BTCUSD",1644226800290,0.12143233,42360.0,42355.0,0.65903802]
["bitfinex","BTCUSD",1644226800489,0.12172562,42360.0,42355.0,0.8013925]
["bitfinex","BTCUSD",1644226800691,0.29774676,42364.0,42355.0,0.8013925]
["bitfinex","BTCUSD",1644226800692,0.00029329,42361.0,42355.0,0.8013925]
["bitfinex","BTCUSD",1644226800889,0.00029329,42363.0,42355.0,0.2513925]
["bitfinex","BTCUSD",1644226801190,0.24832637,42364.0,42355.0,0.2513925]
["bitfinex","BTCUSD",1644226801539,0.24832637,42363.0,42355.0,0.05903802]
["bitfinex","BTCUSD",1644226801726,0.24803308,42363.0,42355.0,0.15903802]
["bitfinex","BTCUSD",1644226802527,0.00023758,42361.0,42355.0,0.4561193]
["bitfinex","BTCUSD",1644226802926,0.00023758,42361.0,42355.0,0.5561193]
["bitfinex","BTCUSD",1644226803526,0.00029329,42362.0,42355.0,0.5561193]
["bitfinex","BTCUSD",1644226803727,0.00023757,42361.0,42355.0,0.5561193]
["bitfinex","BTCUSD",1644226803927,0.00023757,42361.0,42355.0,0.5061193]
["bitfinex","BTCUSD",1644226804129,0.24756394,42364.0,42359.0,0.36875194]
["bitfinex","BTCUSD",1644226804430,0.24756394,42364.0,42359.0,0.41875194]
["bitfinex","BTCUSD",1644226804629,0.29774676,42369.0,42359.0,0.41875194]
["bitfinex","BTCUSD",1644226804829,0.29774676,42369.0,42361.0,0.05903216]
["bitfinex","BTCUSD",1644226805274,0.29774676,42369.0,42361.0,0.05785173]
["bitfinex","BTCUSD",1644226805473,0.31731718,42370.0,42361.0,0.05785173]
["bitfinex","BTCUSD",1644226805673,0.01957042,42370.0,42361.0,0.05785173]
["bitfinex","BTCUSD",1644226805873,0.01957042,42370.0,42362.0,0.26106992]
["bitfinex","BTCUSD",1644226806276,0.01957042,42370.0,42365.0,0.05]
["bitfinex","BTCUSD",1644226806675,0.1,42372.0,42365.0,0.05]
["bitfinex","BTCUSD",1644226807179,0.1,42372.0,42366.0,0.28423787]
["bitfinex","BTCUSD",1644226807375,0.00023709,42371.0,42370.0,0.13857682]
["bitfinex","BTCUSD",1644226807578,0.00023709,42371.0,42370.0,0.23857682]
["bitfinex","BTCUSD",1644226807780,0.00023709,42371.0,42370.0,0.61730582]
["bitfinex","BTCUSD",1644226807977,0.00094823,42377.0,42371.0,0.7]
["bitfinex","BTCUSD",1644226808175,0.00094823,42377.0,42372.0,0.12179267]
["bitfinex","BTCUSD",1644226808374,0.23892308,42381.0,42372.0,0.03030708]
["bitfinex","BTCUSD",1644226808575,0.02035474,42376.0,42373.0,0.05]
["bitfinex","BTCUSD",1644226809038,0.02035474,42376.0,42371.0,0.71061411]
["bitfinex","BTCUSD",1644226809228,0.02035474,42376.0,42372.0,0.328395]
["bitfinex","BTCUSD",1644226809626,0.02035474,42376.0,42372.0,0.428395]
["bitfinex","BTCUSD",1644226809825,0.30165967,42382.0,42372.0,0.428395]
["bitfinex","BTCUSD",1644226810025,0.30165967,42382.0,42371.0,0.66566996]
["bitfinex","BTCUSD",1644226810228,0.30165967,42382.0,42371.0,0.71566996]
["bitfinex","BTCUSD",1644226810427,0.19852277,42377.0,42371.0,0.05]
["bitfinex","BTCUSD",1644226810628,0.30165967,42382.0,42365.0,0.47903073]
["bitfinex","BTCUSD",1644226810632,0.19852277,42375.0,42365.0,0.47903073]
["bitfinex","BTCUSD",1644226810828,0.24241646,42374.0,42367.0,0.07120788]
["bitfinex","BTCUSD",1644226811028,0.24241646,42374.0,42367.0,0.12120788]
["bitfinex","BTCUSD",1644226811431,0.24241646,42374.0,42371.0,0.24]
["bitfinex","BTCUSD",1644226811432,0.06416789,42373.0,42371.0,0.24]
["bitfinex","BTCUSD",1644226811829,0.06416789,42373.0,42365.0,0.47903073]
["bitfinex","BTCUSD",1644226811830,0.206988,42372.0,42365.0,0.47903073]
["bitfinex","BTCUSD",1644226812027,0.06416789,42373.0,42365.0,0.47903073]
["bitfinex","BTCUSD",1644226812226,0.21929204,42367.0,42365.0,0.47903073]
["bitfinex","BTCUSD",1644226812426,0.06928666,42366.0,42365.0,0.47903073]
["bitfinex","BTCUSD",1644226813078,0.06428666,42366.0,42365.0,0.47903073]
["bitfinex","BTCUSD",1644226813782,0.1,42370.0,42365.0,0.47903073]
["bitfinex","BTCUSD",1644226813979,0.24406725,42367.0,42365.0,0.47903073]
["bitfinex","BTCUSD",1644226814179,0.23163824,42368.0,42366.0,0.05]
["bitfinex","BTCUSD",1644226814781,0.30507737,42368.0,42366.0,0.05]
["bitfinex","BTCUSD",1644226816829,0.07343913,42368.0,42366.0,0.05]
["bitfinex","BTCUSD",1644226817427,0.00029387,42372.0,42366.0,0.05]
["bitfinex","BTCUSD",1644226817627,0.00064866,42373.0,42365.0,0.40111659]
["bitfinex","BTCUSD",1644226817827,0.00094253,42373.0,42365.0,0.68352921]
["bitfinex","BTCUSD",1644226818030,0.00029387,42373.0,42365.0,0.68352921]
["bitfinex","BTCUSD",1644226818228,0.00064867,42373.0,42365.0,0.68234878]
["bitfinex","BTCUSD",1644226818428,0.06419084,42371.0,42366.0,0.05902634]
["bitfinex","BTCUSD",1644226819129,0.06419084,42371.0,42366.0,0.09902634]
["bitfinex","BTCUSD",1644226819327,0.06419084,42371.0,42367.0,0.05]
["bitfinex","BTCUSD",1644226819529,0.06448471,42371.0,42367.0,0.05]
["bitfinex","BTCUSD",1644226819731,0.00029387,42372.0,42366.0,0.09902634]
["bitfinex","BTCUSD",1644226819929,0.00094253,42373.0,42366.0,0.09902634]
["bitfinex","BTCUSD",1644226820130,0.00029387,42372.0,42366.0,0.09902634]
["bitfinex","BTCUSD",1644226820380,0.00029387,42373.0,42366.0,0.09902634]
["bitfinex","BTCUSD",1644226820585,0.00029387,42372.0,42366.0,0.09902634]
["bitfinex","BTCUSD",1644226820780,0.066351,42373.0,42366.0,0.09902634]
["bitfinex","BTCUSD",1644226820981,0.00029387,42372.0,42366.0,0.09902634]
["bitfinex","BTCUSD",1644226821181,0.066351,42373.0,42366.0,0.09902634]
["bitfinex","BTCUSD",1644226821383,0.00029387,42372.0,42366.0,0.09902634]
["bitfinex","BTCUSD",1644226821583,0.06570233,42373.0,42366.0,0.09902634]
["bitfinex","BTCUSD",1644226821782,0.00029387,42372.0,42366.0,0.09902634]
["bitfinex","BTCUSD",1644226821987,0.00029387,42372.0,42365.0,0.39993616]
["bitfinex","BTCUSD",1644226821988,0.206988,42372.0,42365.0,0.39993616]
["bitfinex","BTCUSD",1644226822182,0.206988,42370.0,42365.0,0.39993616]
["bitfinex","BTCUSD",1644226822584,0.20728187,42370.0,42365.0,0.39993616]
["bitfinex","BTCUSD",1644226823488,0.20728187,42370.0,42366.0,0.05]
["bitfinex","BTCUSD",1644226823686,0.20728187,42370.0,42361.0,0.47]
["bitfinex","BTCUSD",1644226824035,0.08217003,42362.0,42361.0,0.47]
["bitfinex","BTCUSD",1644226824628,0.08217003,42362.0,42359.0,0.02157564]
["bitfinex","BTCUSD",1644226824830,0.08217003,42362.0,42359.0,0.05]
["bitfinex","BTCUSD",1644226825030,0.00029387,42366.0,42360.0,0.05]
["bitfinex","BTCUSD",1644226825233,0.47419043,42367.0,42360.0,0.05]
["bitfinex","BTCUSD",1644226825433,0.00029387,42366.0,42360.0,0.05]
["bitfinex","BTCUSD",1644226825735,0.47419043,42367.0,42360.0,0.05]
["bitfinex","BTCUSD",1644226825931,0.00029387,42366.0,42359.0,0.05903467]
["bitfinex","BTCUSD",1644226826230,0.08354559,42361.0,42360.0,0.05]
["bitfinex","BTCUSD",1644226826432,0.08354559,42361.0,42360.0,0.378395]
["bitfinex","BTCUSD",1644226827031,0.08354559,42361.0,42360.0,0.05]
["bitfinex","BTCUSD",1644226827232,0.08354559,42361.0,42359.0,0.10903467]
["bitfinex","BTCUSD",1644226827432,0.08354559,42361.0,42360.0,0.328395]
["bitfinex","BTCUSD",1644226827879,0.08354559,42361.0,42360.0,0.378395]
["bitfinex","BTCUSD",1644226828079,0.00029387,42363.0,42360.0,0.378395]
["bitfinex","BTCUSD",1644226828284,0.00029387,42364.0,42360.0,0.05]
["bitfinex","BTCUSD",1644226828481,0.24198997,42367.0,42359.0,0.10903467]
["bitfinex","BTCUSD",1644226828482,0.00029387,42366.0,42359.0,0.10903467]
["bitfinex","BTCUSD",1644226828682,0.24198997,42367.0,42359.0,0.05903467]
["bitfinex","BTCUSD",1644226828882,0.00029387,42366.0,42359.0,0.05903467]
["bitfinex","BTCUSD",1644226829084,0.00064845,42365.0,42360.0,0.05]
["bitfinex","BTCUSD",1644226829284,0.00064845,42365.0,42361.0,0.35500765]
["bitfinex","BTCUSD",1644226829484,0.00064845,42365.0,42364.0,0.378395]
["bitfinex","BTCUSD",1644226829686,0.00094232,42365.0,42364.0,0.378395]
["bitfinex","BTCUSD",1644226829895,0.00064845,42365.0,42364.0,0.70381811]
["bitfinex","BTCUSD",1644226830085,0.01890162,42369.0,42366.0,0.328395]
["bitfinex","BTCUSD",1644226830284,0.01890162,42369.0,42368.0,0.05]
["bitfinex","BTCUSD",1644226830484,0.01890162,42369.0,42368.0,0.75262098]
["bitfinex","BTCUSD",1644226830887,0.01890162,42369.0,42368.0,0.85262098]
["bitfinex","BTCUSD",1644226832330,0.01890162,42369.0,42368.0,0.89992098]
["bitfinex","BTCUSD",1644226832531,0.00029507,42372.0,42368.0,0.89992098]
["bitfinex","BTCUSD",1644226832731,0.00029507,42378.0,42373.0,0.05901523]
["bitfinex","BTCUSD",1644226832931,0.00029507,42380.0,42377.0,0.05]
["bitfinex","BTCUSD",1644226833130,0.26889775,42381.0,42377.0,0.05]
["bitfinex","BTCUSD",1644226833730,0.26889775,42381.0,42375.0,0.53407822]
["bitfinex","BTCUSD",1644226833932,0.00065327,42381.0,42377.0,0.05]
["bitfinex","BTCUSD",1644226834138,0.00065327,42381.0,42375.0,0.61036753]
["bitfinex","BTCUSD",1644226834139,0.00065327,42381.0,42380.0,0.05]
["bitfinex","BTCUSD",1644226834335,0.00094834,42381.0,42380.0,0.1]
["bitfinex","BTCUSD",1644226834533,0.00065327,42381.0,42380.0,0.428395]
["bitfinex","BTCUSD",1644226834732,0.02068586,42382.0,42380.0,0.378395]
["bitfinex","BTCUSD",1644226834933,0.02068586,42382.0,42380.0,0.05]
["bitfinex","BTCUSD",1644226835383,0.02068586,42382.0,42379.0,0.17701974]
["bitfinex","BTCUSD",1644226835583,0.02068586,42382.0,42379.0,0.11801316]
["bitfinex","BTCUSD",1644226835584,0.22767386,42382.0,42379.0,0.11801316]
["bitfinex","BTCUSD",1644226835884,0.0764505,42381.0,42379.0,0.11801316]
["bitfinex","BTCUSD",1644226836085,0.206988,42380.0,42379.0,0.11801316]
["bitfinex","BTCUSD",1644226836685,0.0764505,42381.0,42379.0,0.16801316]
["bitfinex","BTCUSD",1644226836883,0.0764505,42381.0,42379.0,0.21801316]
["bitfinex","BTCUSD",1644226837084,0.0764505,42381.0,42379.0,0.16801316]
["bitfinex","BTCUSD",1644226837686,0.0764505,42381.0,42375.0,0.25742007]
["bitfinex","BTCUSD",1644226837886,0.07674557,42381.0,42376.0,0.3272147]
["bitfinex","BTCUSD",1644226838285,0.07674557,42381.0,42379.0,0.11802528]
["bitfinex","BTCUSD",1644226838485,0.00029507,42383.0,42379.0,0.11802528]
["bitfinex","BTCUSD",1644226838691,0.00065606,42381.0,42379.0,0.11802528]
["bitfinex","BTCUSD",1644226839132,0.00065606,42381.0,42380.0,0.05]
["bitfinex","BTCUSD",1644226839331,0.00065606,42381.0,42380.0,0.1]
["bitfinex","BTCUSD",1644226839535,0.00065606,42381.0,42380.0,0.22788575]
["bitfinex","BTCUSD",1644226839731,0.00029507,42383.0,42381.0,0.18904744]
["bitfinex","BTCUSD",1644226839931,0.00065604,42383.0,42381.0,0.18904744]
["bitfinex","BTCUSD",1644226840131,0.00065604,42383.0,42382.0,0.25715326]
["bitfinex","BTCUSD",1644226840332,0.00065604,42383.0,42382.0,0.32671173]
["bitfinex","BTCUSD",1644226840533,0.00065604,42383.0,42382.0,0.37671173]
["bitfinex","BTCUSD",1644226840937,0.01989943,42385.0,42382.0,0.42671173]
["bitfinex","BTCUSD",1644226841437,0.01989943,42385.0,42383.0,0.07420058]
["bitfinex","BTCUSD",1644226841832,0.01989943,42385.0,42384.0,0.37834]
["bitfinex","BTCUSD",1644226842034,0.00029507,42387.0,42384.0,0.47564]
["bitfinex","BTCUSD",1644226842232,0.00029507,42388.0,42386.0,0.05]
["bitfinex","BTCUSD",1644226842431,0.03056169,42389.0,42387.0,0.38733682]
["bitfinex","BTCUSD",1644226842633,0.03056169,42389.0,42387.0,0.05899682]
["bitfinex","BTCUSD",1644226843081,0.03056169,42389.0,42386.0,0.1]
["bitfinex","BTCUSD",1644226843283,0.03056169,42389.0,42386.0,0.05]
["bitfinex","BTCUSD",1644226843584,0.03056169,42389.0,42380.0,0.24]
["bitfinex","BTCUSD",1644226843585,0.19864018,42387.0,42380.0,0.24]
["bitfinex","BTCUSD",1644226843986,0.00029507,42387.0,42380.0,0.24]
["bitfinex","BTCUSD",1644226844182,0.19864018,42386.0,42380.0,0.24]
["bitfinex","BTCUSD",1644226844382,0.30636883,42381.0,42380.0,0.24]
["bitfinex","BTCUSD",1644226844783,0.30636883,42381.0,42380.0,0.29]
["bitfinex","BTCUSD",1644226844982,0.30636883,42381.0,42380.0,0.24]
["bitfinex","BTCUSD",1644226845186,0.60636883,42381.0,42380.0,0.24]
["bitfinex","BTCUSD",1644226845386,0.30636883,42381.0,42380.0,0.24]
["bitfinex","BTCUSD",1644226847133,0.30636883,42381.0,42380.0,0.29]
["bitfinex","BTCUSD",1644226847735,0.07016084,42381.0,42380.0,0.29]
["bitfinex","BTCUSD",1644226848737,0.79695993,42381.0,42380.0,0.29]
["bitfinex","BTCUSD",1644226848935,0.31893176,42381.0,42380.0,0.29]
["bitfinex","BTCUSD",1644226849337,0.51757194,42381.0,42380.0,0.29]
["bitfinex","BTCUSD",1644226849736,0.26880102,42381.0,42380.0,0.28881971]
["bitfinex","BTCUSD",1644226850385,0.07016084,42381.0,42380.0,0.28881971]
["bitfinex","BTCUSD",1644226851387,0.26893538,42381.0,42380.0,0.28881971]
["bitfinex","BTCUSD",1644226851991,0.07016084,42381.0,42380.0,0.28881971]
["bitfinex","BTCUSD",1644226852393,0.07016084,42381.0,42374.0,1.0]
["bitfinex","BTCUSD",1644226852394,0.6,42380.0,42374.0,1.0]
["bitfinex","BTCUSD",1644226852597,0.1987637,42376.0,42374.0,1.0]
["bitfinex","BTCUSD",1644226852794,0.62232943,42375.0,42374.0,1.0]
["bitfinex","BTCUSD",1644226852992,0.89061461,42375.0,42374.0,1.0]
["bitfinex","BTCUSD",1644226853191,1.08937831,42375.0,42374.0,1.0]
["bitfinex","BTCUSD",1644226854039,0.89061461,42375.0,42374.0,1.0]
["bitfinex","BTCUSD",1644226854934,0.94331461,42375.0,42374.0,0.46091886]
["bitfinex","BTCUSD",1644226855135,0.67502943,42375.0,42374.0,0.46091886]
["bitfinex","BTCUSD",1644226855332,0.34668943,42375.0,42374.0,0.51091886]
["bitfinex","BTCUSD",1644226856035,0.1,42375.0,42374.0,0.51091886]
["bitfinex","BTCUSD",1644226856632,0.00029507,42377.0,42374.0,0.51091886]
["bitfinex","BTCUSD",1644226856832,0.00065541,42377.0,42374.0,0.51091886]
["bitfinex","BTCUSD",1644226857632,0.00065541,42377.0,42370.0,0.13992398]
["bitfinex","BTCUSD",1644226857881,0.00029507,42377.0,42370.0,0.13992398]
["bitfinex","BTCUSD",1644226858081,0.2419524,42378.0,42370.0,0.13992398]
["bitfinex","BTCUSD",1644226858281,0.2419524,42378.0,42374.0,0.37154272]
["bitfinex","BTCUSD",1644226858482,0.0006554,42378.0,42374.0,0.37154272]
["bitfinex","BTCUSD",1644226858884,0.00029507,42379.0,42374.0,0.37154272]
["bitfinex","BTCUSD",1644226859084,0.19905877,42380.0,42374.0,0.37154272]
["bitfinex","BTCUSD",1644226859285,0.00065539,42378.0,42374.0,0.42154272]
["bitfinex","BTCUSD",1644226859485,0.00065539,42378.0,42371.0,0.31869793]
["bitfinex","BTCUSD",1644226859691,0.00095046,42378.0,42371.0,0.05]
["bitfinex","BTCUSD",1644226860086,0.32834,42377.0,42366.0,0.36794155]
["bitfinex","BTCUSD",1644226860288,0.32834,42377.0,42367.0,0.05]
["bitfinex","BTCUSD",1644226860289,0.00095048,42377.0,42367.0,0.05]
["bitfinex","BTCUSD",1644226860488,0.00095048,42377.0,42369.0,0.05]
["bitfinex","BTCUSD",1644226860489,0.00065541,42377.0,42369.0,0.05]
["bitfinex","BTCUSD",1644226860789,0.00065541,42377.0,42360.0,0.29195662]
["bitfinex","BTCUSD",1644226860790,0.25655189,42371.0,42360.0,0.29195662]
["bitfinex","BTCUSD",1644226860995,0.25655189,42371.0,42360.0,0.11805662]
["bitfinex","BTCUSD",1644226860996,0.3,42370.0,42360.0,0.11805662]
["bitfinex","BTCUSD",1644226861191,0.32834,42369.0,42362.0,0.05]
["bitfinex","BTCUSD",1644226861390,0.32834,42369.0,42360.0,0.11805662]
["bitfinex","BTCUSD",1644226861635,0.32834,42369.0,42354.0,0.1153]
["bitfinex","BTCUSD",1644226861835,0.0473,42368.0,42354.0,0.1153]
["bitfinex","BTCUSD",1644226862032,0.23852406,42359.0,42354.0,0.1153]
["bitfinex","BTCUSD",1644226862235,0.07235646,42358.0,42353.0,0.42710556]
["bitfinex","BTCUSD",1644226862435,0.3,42367.0,42353.0,0.42710556]
["bitfinex","BTCUSD",1644226862436,0.3,42367.0,42354.0,0.32834]
["bitfinex","BTCUSD",1644226862635,0.0473,42367.0,42353.0,0.37710556]
["bitfinex","BTCUSD",1644226862835,0.32834,42366.0,42364.0,0.29467784]
["bitfinex","BTCUSD",1644226863235,0.32834,42366.0,42364.0,0.34467784]
["bitfinex","BTCUSD",1644226863635,0.23194953,42369.0,42364.0,0.34467784]
["bitfinex","BTCUSD",1644226863834,0.32834,42368.0,42364.0,0.34467784]
["bitfinex","BTCUSD",1644226864435,0.01936858,42369.0,42364.0,0.34467784]
["bitfinex","BTCUSD",1644226864845,0.01936858,42369.0,42368.0,0.05]
["bitfinex","BTCUSD",1644226865484,0.01936858,42369.0,42365.0,0.05902947]
["bitfinex","BTCUSD",1644226865686,0.01936858,42369.0,42366.0,0.32834]
["bitfinex","BTCUSD",1644226865888,0.01936858,42369.0,42366.0,0.37834]
["bitfinex","BTCUSD",1644226866289,0.06357219,42372.0,42366.0,0.05]
["bitfinex","BTCUSD",1644226870435,0.5271037,42371.0,42365.0,0.00065556]
["bitfinex","BTCUSD",1644226870636,0.1987637,42369.0,42365.0,0.00065556]
["bitfinex","BTCUSD",1644226870834,0.279837,42368.0,42365.0,0.00065556]
["bitfinex","BTCUSD",1644226871035,0.26407665,42364.0,42356.0,0.67486935]
["bitfinex","BTCUSD",1644226871237,0.26407665,42364.0,42357.0,0.28222094]
["bitfinex","BTCUSD",1644226871435,0.26407665,42364.0,42358.0,0.32834]
["bitfinex","BTCUSD",1644226871635,0.06871692,42361.0,42358.0,0.32834]
["bitfinex","BTCUSD",1644226872334,0.06871692,42361.0,42359.0,0.32834]
["bitfinex","BTCUSD",1644226872781,0.26407665,42364.0,42359.0,0.32834]
["bitfinex","BTCUSD",1644226872979,0.02089367,42365.0,42358.0,0.05]
["bitfinex","BTCUSD",1644226873178,0.02089367,42365.0,42359.0,0.38737908]
["bitfinex","BTCUSD",1644226873380,0.02089367,42365.0,42359.0,0.10903908]
["bitfinex","BTCUSD",1644226873581,0.02089367,42365.0,42359.0,0.10968074]
["bitfinex","BTCUSD",1644226873979,0.085839,42362.0,42360.0,0.32834]
["bitfinex","BTCUSD",1644226874182,0.02111046,42369.0,42360.0,0.42834]
["bitfinex","BTCUSD",1644226874382,0.18283985,42369.0,42363.0,0.16806175]
["bitfinex","BTCUSD",1644226874584,0.02111046,42369.0,42363.0,0.16806175]
["bitfinex","BTCUSD",1644226874781,0.02111046,42369.0,42364.0,0.05]
["bitfinex","BTCUSD",1644226874984,0.02111046,42369.0,42366.0,0.05]
["bitfinex","BTCUSD",1644226875184,0.02111046,42369.0,42367.0,0.32054611]
["bitfinex","BTCUSD",1644226875386,0.02111046,42369.0,42367.0,0.52054611]
["bitfinex","BTCUSD",1644226875682,0.02111046,42369.0,42368.0,0.32834]
["bitfinex","BTCUSD",1644226876280,0.06943745,42372.0,42368.0,0.32834]
["bitfinex","BTCUSD",1644226876537,0.06943745,42372.0,42368.0,0.05902842]
["bitfinex","BTCUSD",1644226876931,0.02058338,42373.0,42368.0,0.05902842]
["bitfinex","BTCUSD",1644226877834,0.24190586,42372.0,42368.0,0.05902842]
["bitfinex","BTCUSD",1644226878038,0.32834,42371.0,42365.0,0.00060928]
["bitfinex","BTCUSD",1644226878233,0.32834,42371.0,42365.0,0.05]
["bitfinex","BTCUSD",1644226878442,0.24190586,42372.0,42365.0,0.00060928]
["bitfinex","BTCUSD",1644226878734,0.21073192,42372.0,42365.0,0.00060928]
["bitfinex","BTCUSD",1644226878931,0.21073192,42372.0,42365.0,0.38146168]
["bitfinex","BTCUSD",1644226879132,0.1987637,42373.0,42366.0,0.05903081]
["bitfinex","BTCUSD",1644226879333,0.27122822,42373.0,42368.0,0.06353928]
["bitfinex","BTCUSD",1644226879533,0.1987637,42373.0,42368.0,0.06353928]
["bitfinex","BTCUSD",1644226879733,0.1987637,42374.0,42368.0,0.06353928]
["bitfinex","BTCUSD",1644226879933,0.01866326,42373.0,42368.0,0.06353928]
["bitfinex","BTCUSD",1644226880134,0.01866326,42373.0,42368.0,0.11353928]
["bitfinex","BTCUSD",1644226880381,0.01866326,42373.0,42371.0,0.05]
["bitfinex","BTCUSD",1644226881381,0.01866326,42373.0,42368.0,0.11353928]
["bitfinex","BTCUSD",1644226881581,0.01866326,42373.0,42371.0,0.05]
["bitfinex","BTCUSD",1644226882181,0.1987637,42374.0,42371.0,0.05]
["bitfinex","BTCUSD",1644226882783,0.1987637,42374.0,42368.0,0.11353928]
["bitfinex","BTCUSD",1644226882983,0.1937637,42374.0,42368.0,0.11353928]
["bitfinex","BTCUSD",1644226884036,0.2147048,42374.0,42368.0,0.29]
["bitfinex","BTCUSD",1644226884234,0.2147048,42374.0,42368.0,0.24]
["bitfinex","BTCUSD",1644226884432,0.2147048,42374.0,42368.0,0.1985889]
["bitfinex","BTCUSD",1644226884633,0.2147048,42374.0,42368.0,0.1778089]
["bitfinex","BTCUSD",1644226884832,0.2147048,42374.0,42368.0,0.2278089]
["bitfinex","BTCUSD",1644226885033,0.0887963,42368.0,42365.0,0.10061129]
["bitfinex","BTCUSD",1644226885433,0.26474302,42369.0,42363.0,0.24072928]
["bitfinex","BTCUSD",1644226885637,0.26474302,42369.0,42364.0,0.32895127]
["bitfinex","BTCUSD",1644226885836,0.26474302,42369.0,42364.0,0.42895127]
["bitfinex","BTCUSD",1644226886034,0.01977145,42370.0,42367.0,0.28410458]
["bitfinex","BTCUSD",1644226886234,0.01977145,42370.0,42367.0,0.44313453]
["bitfinex","BTCUSD",1644226886435,0.29884463,42370.0,42368.0,0.32834]
["bitfinex","BTCUSD",1644226886636,0.29884463,42370.0,42367.0,0.2]
["bitfinex","BTCUSD",1644226887879,0.29884463,42370.0,42363.0,0.71612758]
["bitfinex","BTCUSD",1644226888080,0.29884463,42370.0,42365.0,0.00061132]
["bitfinex","BTCUSD",1644226888279,0.27907318,42370.0,42365.0,0.00061132]
["bitfinex","BTCUSD",1644226888981,0.27907318,42370.0,42363.0,0.49346005]
["bitfinex","BTCUSD",1644226889184,0.27907318,42370.0,42365.0,0.00061132]
["bitfinex","BTCUSD",1644226889185,0.32834,42369.0,42365.0,0.00061132]
["bitfinex","BTCUSD",1644226889985,0.25837622,42366.0,42365.0,0.00061132]
["bitfinex","BTCUSD",1644226890182,0.25837622,42366.0,42360.0,0.25507898]
["bitfinex","BTCUSD",1644226890183,0.53821322,42366.0,42360.0,0.25507898]
["bitfinex","BTCUSD",1644226890386,0.25837622,42366.0,42365.0,0.00061131]
["bitfinex","BTCUSD",1644226890788,0.58671622,42366.0,42365.0,0.00061131]
["bitfinex","BTCUSD",1644226890986,0.93671622,42366.0,42365.0,0.00061131]
["bitfinex","BTCUSD",1644226891188,0.73671622,42366.0,42365.0,0.00061131]
["bitfinex","BTCUSD",1644226891386,0.08380207,42363.0,42358.0,0.08250118]
["bitfinex","BTCUSD",1644226891640,0.26724079,42361.0,42355.0,0.29566469]
["bitfinex","BTCUSD",1644226892232,0.0473,42362.0,42355.0,0.34566469]
["bitfinex","BTCUSD",1644226892434,0.0473,42362.0,42359.0,0.0590468]
["bitfinex","BTCUSD",1644226892734,0.32834,42361.0,42359.0,0.0590468]
["bitfinex","BTCUSD",1644226893133,0.25855751,42360.0,42359.0,0.0590468]
["bitfinex","BTCUSD",1644226893333,0.25855751,42360.0,42355.0,0.05]
["bitfinex","BTCUSD",1644226893533,0.25855751,42360.0,42354.0,0.05905318]
["bitfinex","BTCUSD",1644226893739,0.25855751,42360.0,42355.0,0.05]
["bitfinex","BTCUSD",1644226893934,0.27962377,42360.0,42355.0,0.05]
["bitfinex","BTCUSD",1644226894136,0.32834,42359.0,42355.0,0.05]
["bitfinex","BTCUSD",1644226894333,0.27962377,42360.0,42355.0,0.05]
["bitfinex","BTCUSD",1644226894933,0.21432038,42359.0,42355.0,0.05]
["bitfinex","BTCUSD",1644226895134,0.27103391,42358.0,42355.0,0.05065469]
["bitfinex","BTCUSD",1644226895383,0.21432038,42359.0,42355.0,0.05065469]
["bitfinex","BTCUSD",1644226895580,0.32834,42358.0,42355.0,0.05065469]
["bitfinex","BTCUSD",1644226895781,0.32834,42359.0,42355.0,0.05065469]
["bitfinex","BTCUSD",1644226896187,0.32834,42359.0,42357.0,0.08286522]
["bitfinex","BTCUSD",1644226896385,0.32834,42359.0,42357.0,0.13286522]
["bitfinex","BTCUSD",1644226896586,0.01824634,42360.0,42357.0,0.05]
["bitfinex","BTCUSD",1644226896783,0.01824634,42360.0,42355.0,0.2706547]
["bitfinex","BTCUSD",1644226897483,0.01824634,42360.0,42355.0,0.32]
["bitfinex","BTCUSD",1644226897682,0.01824634,42360.0,42355.0,0.32065469]
["bitfinex","BTCUSD",1644226898282,0.24700566,42362.0,42355.0,0.27065469]
["bitfinex","BTCUSD",1644226898684,0.24700566,42362.0,42355.0,0.27]
["bitfinex","BTCUSD",1644226899042,0.24700566,42362.0,42356.0,0.00065468]
["bitfinex","BTCUSD",1644226899834,0.24700566,42362.0,42355.0,0.27]
["bitfinex","BTCUSD",1644226900035,0.26654374,42362.0,42357.0,0.05065468]
["bitfinex","BTCUSD",1644226900234,0.26654374,42362.0,42357.0,0.00065468]
["bitfinex","BTCUSD",1644226900435,0.01953808,42362.0,42357.0,0.00065468]
["bitfinex","BTCUSD",1644226900839,0.01953808,42362.0,42361.0,0.05]
["bitfinex","BTCUSD",1644226901236,0.01953808,42362.0,42360.0,0.0590382]
["bitfinex","BTCUSD",1644226901437,0.01953808,42362.0,42361.0,0.2980873]
["bitfinex","BTCUSD",1644226901640,0.01953808,42362.0,42361.0,0.45206385]
["bitfinex","BTCUSD",1644226901837,0.01953808,42362.0,42361.0,0.42834]
["bitfinex","BTCUSD",1644226902041,0.01953808,42362.0,42361.0,0.37834]
["bitfinex","BTCUSD",1644226902339,0.01953808,42362.0,42359.0,0.1687287]
["bitfinex","BTCUSD",1644226902538,0.01953808,42362.0,42360.0,0.05]
["bitfinex","BTCUSD",1644226902780,0.24296809,42362.0,42360.0,0.05]
["bitfinex","BTCUSD",1644226902980,0.24296809,42362.0,42359.0,0.05065465]
["bitfinex","BTCUSD",1644226903179,0.24296809,42362.0,42359.0,0.00065465]
["bitfinex","BTCUSD",1644226903379,0.24296809,42362.0,42357.0,0.13878993]
["bitfinex","BTCUSD",1644226903583,0.01953808,42362.0,42358.0,0.00065466]
["bitfinex","BTCUSD",1644226903983,0.06583786,42361.0,42358.0,0.00065466]
["bitfinex","BTCUSD",1644226904584,0.06583786,42361.0,42355.0,0.22]
["bitfinex","BTCUSD",1644226904585,0.30582992,42360.0,42355.0,0.22]
["bitfinex","BTCUSD",1644226904783,0.30582992,42360.0,42357.0,0.00065467]
["bitfinex","BTCUSD",1644226904982,0.5677823,42359.0,42357.0,0.00065467]
["bitfinex","BTCUSD",1644226905184,0.75390514,42358.0,42357.0,0.00065467]
["bitfinex","BTCUSD",1644226905383,0.75390514,42358.0,42357.0,2.996e-05]
["bitfinex","BTCUSD",1644226905885,0.32834,42357.0,42355.0,0.22]
["bitfinex","BTCUSD",1644226906285,0.27387496,42356.0,42355.0,0.22]
["bitfinex","BTCUSD",1644226906546,0.35103456,42358.0,42355.0,0.22]
["bitfinex","BTCUSD",1644226906739,0.32834,42357.0,42355.0,0.22]
["bitfinex","BTCUSD",1644226907636,0.32834,42357.0,42356.0,0.07963725]
["bitfinex","BTCUSD",1644226907834,0.32834,42357.0,42355.0,0.22]
["bitfinex","BTCUSD",1644226908036,0.32834,42357.0,42355.0,0.32]
["bitfinex","BTCUSD",1644226908436,0.32834,42357.0,42355.0,0.27]
["bitfinex","BTCUSD",1644226908636,0.32834,42357.0,42355.0,0.32]
["bitfinex","BTCUSD",1644226909135,0.32834,42357.0,42355.0,0.27]
["bitfinex","BTCUSD",1644226910485,0.35103456,42358.0,42355.0,0.27]
["bitfinex","BTCUSD",1644226910887,0.18930517,42358.0,42355.0,0.27]
["bitfinex","BTCUSD",1644226914637,0.18930517,42358.0,42355.0,0.32]
["bitfinex","BTCUSD",1644226914835,0.1,42360.0,42355.0,0.32]
["bitfinex","BTCUSD",1644226915037,0.1,42360.0,42353.0,0.11809045]
["bitfinex","BTCUSD",1644226915635,0.21386875,42359.0,42356.0,0.07262274]
["bitfinex","BTCUSD",1644226915834,0.41526037,42359.0,42356.0,0.07262274]
["bitfinex","BTCUSD",1644226916335,0.41526037,42359.0,42356.0,0.12262274]
["bitfinex","BTCUSD",1644226916736,0.20139162,42359.0,42356.0,0.12262274]
["bitfinex","BTCUSD",1644226916937,0.02119975,42361.0,42356.0,0.12262274]
["bitfinex","BTCUSD",1644226917338,0.02119975,42361.0,42357.0,0.05904509]
["bitfinex","BTCUSD",1644226918083,0.02143955,42361.0,42357.0,0.05904509]
["bitfinex","BTCUSD",1644226918282,0.0002398,42361.0,42357.0,0.05951509]
["bitfinex","BTCUSD",1644226919084,0.05,42360.0,42357.0,0.05053209]
["bitfinex","BTCUSD",1644226920787,0.00065462,42361.0,42357.0,0.05053209]
["bitfinex","BTCUSD",1644226921388,0.32846,42363.0,42357.0,0.05053209]
["bitfinex","BTCUSD",1644226921638,0.34887408,42364.0,42357.0,0.33714081]
["bitfinex","BTCUSD",1644226921639,0.00065461,42361.0,42357.0,0.33714081]
["bitfinex","BTCUSD",1644226921838,0.00065461,42361.0,42358.0,0.118071]
["bitfinex","BTCUSD",1644226922038,0.00065461,42361.0,42359.0,0.37846]
["bitfinex","BTCUSD",1644226922236,0.00065461,42361.0,42360.0,0.29350961]
["bitfinex","BTCUSD",1644226922438,0.00065461,42361.0,42360.0,0.93311969]
["bitfinex","BTCUSD",1644226922638,0.01910042,42363.0,42360.0,0.93311969]
["bitfinex","BTCUSD",1644226922837,0.01975502,42363.0,42361.0,0.44652106]
["bitfinex","BTCUSD",1644226923038,0.01975502,42363.0,42362.0,0.3412604]
["bitfinex","BTCUSD",1644226923239,0.01975502,42363.0,42362.0,0.6697204]
["bitfinex","BTCUSD",1644226923640,0.01975502,42363.0,42362.0,0.7697204]
["bitfinex","BTCUSD",1644226923837,0.19887408,42372.0,42364.0,0.32846]
["bitfinex","BTCUSD",1644226924039,0.19887408,42372.0,42367.0,0.05902444]
["bitfinex","BTCUSD",1644226924238,0.00261791,42371.0,42367.0,0.32767831]
["bitfinex","BTCUSD",1644226924839,0.00261791,42371.0,42367.0,0.41865387]
["bitfinex","BTCUSD",1644226925044,0.0209595,42372.0,42368.0,0.44650622]
["bitfinex","BTCUSD",1644226925291,0.0209595,42372.0,42370.0,0.32846]
["bitfinex","BTCUSD",1644226925488,0.0209595,42372.0,42370.0,0.37846]
["bitfinex","BTCUSD",1644226925687,0.0209595,42372.0,42371.0,0.32846]
["bitfinex","BTCUSD",1644226925889,0.0209595,42372.0,42371.0,0.37846]
["bitfinex","BTCUSD",1644226926290,0.00029507,42376.0,42371.0,0.37846]
["bitfinex","BTCUSD",1644226926490,0.0002398,42374.0,42371.0,0.05]
["bitfinex","BTCUSD",1644226926690,0.0002398,42374.0,42370.0,0.109014]
["bitfinex","BTCUSD",1644226927092,0.0002398,42374.0,42370.0,0.05]
["bitfinex","BTCUSD",1644226927490,0.42267445,42375.0,42370.0,0.05]
["bitfinex","BTCUSD",1644226927693,0.00065448,42374.0,42370.0,0.05]
["bitfinex","BTCUSD",1644226927891,0.19952856,42374.0,42369.0,0.15586387]
["bitfinex","BTCUSD",1644226928692,0.19887408,42374.0,42369.0,0.15586387]
["bitfinex","BTCUSD",1644226928893,0.0006073,42374.0,42370.0,0.05902303]
["bitfinex","BTCUSD",1644226929138,0.0006073,42374.0,42370.0,0.10902303]
["bitfinex","BTCUSD",1644226929738,0.06651443,42377.0,42370.0,0.10902303]
["bitfinex","BTCUSD",1644226930038,0.19887408,42379.0,42370.0,0.10902303]
["bitfinex","BTCUSD",1644226930039,0.0006073,42374.0,42373.0,0.446487]
["bitfinex","BTCUSD",1644226930541,0.0006073,42374.0,42373.0,0.546487]
["bitfinex","BTCUSD",1644226930937,0.00029507,42377.0,42373.0,0.546487]
["bitfinex","BTCUSD",1644226931139,0.06438543,42378.0,42373.0,0.28438769]
["bitfinex","BTCUSD",1644226931437,0.00060729,42376.0,42373.0,0.18438769]
["bitfinex","BTCUSD",1644226932035,0.00060729,42376.0,42374.0,0.387473]
["bitfinex","BTCUSD",1644226932236,0.00029507,42377.0,42374.0,0.109013]
["bitfinex","BTCUSD",1644226932441,0.00060728,42377.0,42374.0,0.209013]
["bitfinex","BTCUSD",1644226932887,0.00060728,42377.0,42376.0,0.05]
["bitfinex","BTCUSD",1644226933283,0.00060728,42377.0,42374.0,0.159013]
["bitfinex","BTCUSD",1644226933284,0.00060728,42377.0,42374.0,0.109013]
["bitfinex","BTCUSD",1644226933483,0.27371796,42383.0,42375.0,0.05901374]
["bitfinex","BTCUSD",1644226933484,0.00029507,42382.0,42375.0,0.05901374]
["bitfinex","BTCUSD",1644226933684,0.00061044,42379.0,42375.0,0.05901374]
["bitfinex","BTCUSD",1644226934085,0.00090551,42379.0,42375.0,0.05901374]
["bitfinex","BTCUSD",1644226934283,0.00061044,42379.0,42375.0,0.05901374]
["bitfinex","BTCUSD",1644226934682,0.00029507,42380.0,42375.0,0.05901374]
["bitfinex","BTCUSD",1644226934883,0.00061044,42379.0,42375.0,0.05901374]
["bitfinex","BTCUSD",1644226935885,0.00029507,42381.0,42375.0,0.05901374]
["bitfinex","BTCUSD",1644226936085,0.00090551,42379.0,42375.0,0.05901374]
["bitfinex","BTCUSD",1644226936285,0.00061044,42379.0,42375.0,0.10901374]
["bitfinex","BTCUSD",1644226937033,0.32846,42381.0,42375.0,0.05901374]
["bitfinex","BTCUSD",1644226937235,0.00061022,42379.0,42375.0,0.05901374]
["bitfinex","BTCUSD",1644226938135,0.00029507,42381.0,42375.0,0.05901374]
["bitfinex","BTCUSD",1644226938333,0.08866974,42378.0,42375.0,0.05901374]
["bitfinex","BTCUSD",1644226938535,0.08866974,42378.0,42376.0,0.32846]
["bitfinex","BTCUSD",1644226938733,0.08866974,42378.0,42376.0,0.05]
["bitfinex","BTCUSD",1644226939132,0.00061022,42379.0,42376.0,0.05]
["bitfinex","BTCUSD",1644226939337,0.00029507,42381.0,42376.0,0.11802986]
["bitfinex","BTCUSD",1644226939536,0.00029507,42383.0,42376.0,0.11802986]
["bitfinex","BTCUSD",1644226939735,0.00061022,42380.0,42376.0,0.16802986]
["bitfinex","BTCUSD",1644226940134,0.00061022,42380.0,42377.0,0.32846]
["bitfinex","BTCUSD",1644226940588,0.08410526,42382.0,42377.0,0.32846]
["bitfinex","BTCUSD",1644226940790,0.00090529,42381.0,42376.0,0.16802986]
["bitfinex","BTCUSD",1644226940988,0.00061022,42381.0,42376.0,0.16802986]
["bitfinex","BTCUSD",1644226941890,0.00029507,42383.0,42376.0,0.16802986]
["bitfinex","BTCUSD",1644226942088,0.00061022,42381.0,42376.0,0.16802986]
["bitfinex","BTCUSD",1644226942288,0.06404082,42380.0,42377.0,0.32846]
["bitfinex","BTCUSD",1644226943393,0.11404082,42380.0,42377.0,0.32846]
["bitfinex","BTCUSD",1644226944042,0.06404082,42380.0,42376.0,0.16802986]
["bitfinex","BTCUSD",1644226944239,0.26781684,42377.0,42376.0,0.16802986]
["bitfinex","BTCUSD",1644226944440,0.59521238,42377.0,42376.0,0.16802986]
["bitfinex","BTCUSD",1644226944639,0.59521238,42377.0,42370.0,0.02124058]
["bitfinex","BTCUSD",1644226944837,0.05,42374.0,42370.0,0.02124058]
["bitfinex","BTCUSD",1644226945037,0.54521238,42377.0,42366.0,0.04188613]
["bitfinex","BTCUSD",1644226945240,0.05,42371.0,42366.0,0.04188613]
["bitfinex","BTCUSD",1644226945439,0.06675668,42370.0,42367.0,0.32846]
["bitfinex","BTCUSD",1644226945638,0.07124058,42371.0,42367.0,0.32846]
["bitfinex","BTCUSD",1644226945838,0.07124058,42371.0,42370.0,0.32846]
["bitfinex","BTCUSD",1644226946538,0.02124058,42371.0,42369.0,0.05902617]
["bitfinex","BTCUSD",1644226947238,0.02124058,42371.0,42370.0,0.46694985]
["bitfinex","BTCUSD",1644226950486,0.0006103,42373.0,42370.0,0.46694985]
["bitfinex","BTCUSD",1644226950687,0.0006103,42373.0,42371.0,0.37598581]
["bitfinex","BTCUSD",1644226951389,0.02184062,42375.0,42371.0,0.37598581]
["bitfinex","BTCUSD",1644226951636,0.00061028,42374.0,42371.0,0.37598581]
["bitfinex","BTCUSD",1644226952634,0.05,42376.0,42371.0,0.37598581]
["bitfinex","BTCUSD",1644226952835,0.00023931,42375.0,42370.0,0.13848985]
["bitfinex","BTCUSD",1644226953334,0.00023931,42375.0,42370.0,0.05]
["bitfinex","BTCUSD",1644226953535,0.00023931,42375.0,42369.0,0.05902617]
["bitfinex","BTCUSD",1644226953736,0.05,42376.0,42369.0,0.10902617]
["bitfinex","BTCUSD",1644226954136,0.00023931,42375.0,42369.0,0.10902617]
["bitfinex","BTCUSD",1644226954536,0.00023931,42375.0,42371.0,0.07262949]
["bitfinex","BTCUSD",1644226954737,0.00023931,42375.0,42371.0,0.12262949]
["bitfinex","BTCUSD",1644226955138,0.05,42376.0,42371.0,0.12262949]
["bitfinex","BTCUSD",1644226955385,0.00065447,42375.0,42371.0,0.12262949]
["bitfinex","BTCUSD",1644226955988,0.00065447,42375.0,42371.0,0.17262949]
["bitfinex","BTCUSD",1644226956292,0.03865999,42379.0,42373.0,0.437477]
["bitfinex","BTCUSD",1644226956491,0.01892739,42379.0,42374.0,0.42235373]
["bitfinex","BTCUSD",1644226956687,0.01892739,42379.0,42376.0,0.3695458]
["bitfinex","BTCUSD",1644226956986,0.01922246,42379.0,42378.0,0.08795939]
["bitfinex","BTCUSD",1644226957185,0.01892739,42379.0,42378.0,0.41641939]
["bitfinex","BTCUSD",1644226957386,0.01892739,42379.0,42378.0,0.46641939]
["bitfinex","BTCUSD",1644226958386,0.01892739,42379.0,42378.0,0.76526554]
["bitfinex","BTCUSD",1644226958589,0.0182151,42383.0,42379.0,0.32846]
["bitfinex","BTCUSD",1644226958787,0.0182151,42383.0,42381.0,0.32846]
["bitfinex","BTCUSD",1644226958788,0.00029507,42382.0,42381.0,0.32846]
["bitfinex","BTCUSD",1644226959041,0.0182151,42383.0,42381.0,0.32846]
["bitfinex","BTCUSD",1644226959234,0.0182151,42383.0,42381.0,0.05]
["bitfinex","BTCUSD",1644226959434,0.0182151,42383.0,42382.0,0.32846]
["bitfinex","BTCUSD",1644226959834,0.0182151,42383.0,42382.0,0.05]
["bitfinex","BTCUSD",1644226960234,0.0182151,42383.0,42379.0,0.109007]
["bitfinex","BTCUSD",1644226960435,0.00095437,42385.0,42379.0,0.059007]
["bitfinex","BTCUSD",1644226960436,0.00029507,42384.0,42379.0,0.059007]
["bitfinex","BTCUSD",1644226960636,0.00095437,42385.0,42378.0,0.05]
["bitfinex","BTCUSD",1644226960936,0.00029507,42384.0,42377.0,0.11801545]
["bitfinex","BTCUSD",1644226961137,0.00029507,42385.0,42380.0,0.29701265]
["bitfinex","BTCUSD",1644226961339,0.00065931,42384.0,42380.0,0.35602009]
["bitfinex","BTCUSD",1644226962438,0.0006593,42384.0,42381.0,0.059005]
["bitfinex","BTCUSD",1644226962988,0.0006593,42384.0,42382.0,0.32846]
["bitfinex","BTCUSD",1644226963188,0.0006593,42384.0,42382.0,0.37846]
["bitfinex","BTCUSD",1644226963388,0.06207402,42388.0,42384.0,0.75]
["bitfinex","BTCUSD",1644226963591,0.00029823,42386.0,42385.0,0.32846]
["bitfinex","BTCUSD",1644226963888,0.01237225,42388.0,42385.0,0.05]
["bitfinex","BTCUSD",1644226964093,0.01207402,42388.0,42387.0,0.36068786]
["bitfinex","BTCUSD",1644226964288,0.01207402,42388.0,42384.0,0.35056747]
["bitfinex","BTCUSD",1644226964489,0.01,42389.0,42386.0,0.14450037]
["bitfinex","BTCUSD",1644226964490,0.01029823,42389.0,42386.0,0.14450037]
["bitfinex","BTCUSD",1644226964689,0.00029823,42388.0,42387.0,0.32846]
["bitfinex","BTCUSD",1644226964888,0.01,42389.0,42387.0,0.42846]
["bitfinex","BTCUSD",1644226965889,0.01,42389.0,42388.0,0.328322]
["bitfinex","BTCUSD",1644226966090,0.01,42389.0,42384.0,0.13871703]
["bitfinex","BTCUSD",1644226966293,0.01,42389.0,42387.0,0.0589869]
["bitfinex","BTCUSD",1644226966294,0.0602982,42389.0,42387.0,0.0589869]
["bitfinex","BTCUSD",1644226966546,0.06,42389.0,42387.0,0.0589869]
["bitfinex","BTCUSD",1644226967238,0.07592464,42389.0,42387.0,0.0589869]
["bitfinex","BTCUSD",1644226967638,0.01,42389.0,42387.0,0.0589869]
["bitfinex","BTCUSD",1644226968845,0.05,42388.0,42381.0,0.17697634]
["bitfinex","BTCUSD",1644226969051,0.19894971,42384.0,42382.0,0.05900937]
["bitfinex","BTCUSD",1644226969244,0.05,42383.0,42382.0,0.05900937]
["bitfinex","BTCUSD",1644226969445,0.05,42383.0,42380.0,0.01909407]
["bitfinex","BTCUSD",1644226970690,0.05,42383.0,42380.0,0.05]
["bitfinex","BTCUSD",1644226970991,0.05,42383.0,42379.0,0.10901353]
["bitfinex","BTCUSD",1644226971288,0.0002982,42383.0,42379.0,0.10901353]
["bitfinex","BTCUSD",1644226971489,0.0002982,42386.0,42379.0,0.10901353]
["bitfinex","BTCUSD",1644226971688,0.19924791,42387.0,42381.0,0.11800891]
["bitfinex","BTCUSD",1644226971891,0.0002982,42386.0,42381.0,0.16800891]
["bitfinex","BTCUSD",1644226972092,0.19924791,42387.0,42382.0,0.059005]
["bitfinex","BTCUSD",1644226972289,0.0002982,42386.0,42382.0,0.059005]
["bitfinex","BTCUSD",1644226972491,0.07514081,42385.0,42382.0,0.059005]
["bitfinex","BTCUSD",1644226973892,0.07514081,42385.0,42382.0,0.11800908]
["bitfinex","BTCUSD",1644226974137,0.0002982,42387.0,42382.0,0.11800908]
["bitfinex","BTCUSD",1644226974338,0.0002982,42388.0,42382.0,0.11800908]
["bitfinex","BTCUSD",1644226974540,0.00066016,42386.0,42383.0,0.28510654]
["bitfinex","BTCUSD",1644226974739,0.00066016,42386.0,42382.0,0.11800908]
["bitfinex","BTCUSD",1644226975036,0.00095836,42386.0,42384.0,0.3198608]
["bitfinex","BTCUSD",1644226975236,0.00066016,42386.0,42379.0,0.23453871]
["bitfinex","BTCUSD",1644226975435,0.0002982,42386.0,42380.0,0.328322]
["bitfinex","BTCUSD",1644226975635,0.0002982,42388.0,42378.0,0.118014]
["bitfinex","BTCUSD",1644226975835,0.05,42386.0,42382.0,0.05900408]
["bitfinex","BTCUSD",1644226976237,0.05,42386.0,42382.0,0.11800908]
["bitfinex","BTCUSD",1644226976636,0.0002982,42388.0,42382.0,0.11800908]
["bitfinex","BTCUSD",1644226976837,0.0602982,42389.0,42382.0,0.11800908]
["bitfinex","BTCUSD",1644226977037,0.0002982,42388.0,42382.0,0.11800908]
["bitfinex","BTCUSD",1644226977341,0.0602982,42389.0,42382.0,0.11800908]
["bitfinex","BTCUSD",1644226977538,0.0002982,42388.0,42382.0,0.11800908]
["bitfinex","BTCUSD",1644226978102,0.00065973,42387.0,42382.0,0.11800908]
["bitfinex","BTCUSD",1644226978505,0.05,42386.0,42382.0,0.11800908]
["bitfinex","BTCUSD",1644226978905,0.0502982,42386.0,42382.0,0.11800908]
["bitfinex","BTCUSD",1644226979308,0.05065974,42386.0,42382.0,0.11800908]
["bitfinex","BTCUSD",1644226980106,0.3,42385.0,42382.0,0.16800908]
["bitfinex","BTCUSD",1644226980308,0.0002982,42388.0,42381.0,0.16800891]
["bitfinex","BTCUSD",1644226980309,0.05,42383.0,42381.0,0.16800891]
["bitfinex","BTCUSD",1644226980514,0.05,42382.0,42381.0,0.11800891]
["bitfinex","BTCUSD",1644226981106,0.3286202,42385.0,42381.0,0.11800891]
["bitfinex","BTCUSD",1644226981307,0.08318546,42383.0,42381.0,0.11800891]
["bitfinex","BTCUSD",1644226981948,0.35,42382.0,42376.0,0.02185721]
["bitfinex","BTCUSD",1644226982147,0.05,42377.0,42376.0,0.02185721]
["bitfinex","BTCUSD",1644226982349,0.678322,42377.0,42376.0,0.02185721]
["bitfinex","BTCUSD",1644226982844,0.84245402,42377.0,42376.0,0.02185721]
["bitfinex","BTCUSD",1644226983147,0.81573953,42377.0,42373.0,0.02044263]
["bitfinex","BTCUSD",1644226983347,0.05,42374.0,42373.0,0.02044263]
["bitfinex","BTCUSD",1644226983543,0.44317884,42374.0,42373.0,0.02044263]
["bitfinex","BTCUSD",1644226984345,0.44317884,42374.0,42373.0,0.00056972]
["bitfinex","BTCUSD",1644226984346,0.70948139,42374.0,42373.0,0.00056972]
["bitfinex","BTCUSD",1644226984545,0.70948139,42374.0,42366.0,0.05902711]
["bitfinex","BTCUSD",1644226984745,0.3510323,42374.0,42366.0,0.05902711]
["bitfinex","BTCUSD",1644226984945,0.05,42369.0,42366.0,0.05902711]
["bitfinex","BTCUSD",1644226985388,0.05,42369.0,42364.0,0.32176027]
["bitfinex","BTCUSD",1644226985692,0.3510323,42374.0,42364.0,0.02018036]
["bitfinex","BTCUSD",1644226985693,0.05,42365.0,42364.0,0.02018036]
["bitfinex","BTCUSD",1644226985990,0.378322,42365.0,42364.0,0.02018036]
["bitfinex","BTCUSD",1644226986789,0.44534138,42365.0,42364.0,0.02018036]
["bitfinex","BTCUSD",1644226987989,0.73719498,42365.0,42364.0,0.02018036]
["bitfinex","BTCUSD",1644226988689,0.73719498,42365.0,42358.0,0.00017019]
["bitfinex","BTCUSD",1644226988889,0.73719498,42365.0,42354.0,0.00017019]
["bitfinex","BTCUSD",1644226988890,0.08222493,42358.0,42354.0,0.00017019]
["bitfinex","BTCUSD",1644226989138,0.13222493,42358.0,42354.0,0.00017019]
["bitfinex","BTCUSD",1644226989339,0.13222493,42358.0,42352.0,0.00017019]
["bitfinex","BTCUSD",1644226989340,0.73700461,42358.0,42352.0,0.00017019]
["bitfinex","BTCUSD",1644226989539,0.73700461,42358.0,42350.0,0.00017019]
["bitfinex","BTCUSD",1644226990137,0.73700461,42358.0,42355.0,0.00065951]
["bitfinex","BTCUSD",1644226990341,0.73700461,42358.0,42356.0,0.00017019]
["bitfinex","BTCUSD",1644226990342,0.41054693,42358.0,42356.0,0.00017019]
["bitfinex","BTCUSD",1644226991140,0.328322,42358.0,42356.0,0.00017019]
["bitfinex","BTCUSD",1644226991341,0.27141706,42361.0,42355.0,0.00065951]
["bitfinex","BTCUSD",1644226991539,0.328322,42360.0,42356.0,0.00017019]
["bitfinex","BTCUSD",1644226991738,0.328322,42360.0,42356.0,0.05921177]
["bitfinex","BTCUSD",1644226992037,0.32141706,42361.0,42357.0,0.00064019]
["bitfinex","BTCUSD",1644226992239,0.328322,42360.0,42357.0,0.00047]
["bitfinex","BTCUSD",1644226992639,0.08261935,42358.0,42357.0,0.00017019]
["bitfinex","BTCUSD",1644226992894,0.08261935,42358.0,42356.0,0.0006595]
["bitfinex","BTCUSD",1644226993389,0.08261935,42358.0,42350.0,0.00017019]
["bitfinex","BTCUSD",1644226993390,0.328322,42357.0,42350.0,0.00017019]
["bitfinex","BTCUSD",1644226993592,0.08261935,42358.0,42355.0,0.00065951]
["bitfinex","BTCUSD",1644226994590,0.08261935,42358.0,42352.0,0.00017019]
["bitfinex","BTCUSD",1644226994791,0.08261935,42358.0,42354.0,0.00065952]
["bitfinex","BTCUSD",1644226995392,0.05,42355.0,42354.0,0.00065952]
["bitfinex","BTCUSD",1644226995890,0.05,42355.0,42352.0,0.00017019]
["bitfinex","BTCUSD",1644226996091,0.05,42355.0,42352.0,0.00082973]
["bitfinex","BTCUSD",1644226996290,0.05,42355.0,42352.0,0.00065954]
["bitfinex","BTCUSD",1644226996558,0.27894886,42354.0,42352.0,0.00065954]
["bitfinex","BTCUSD",1644226997147,0.27894886,42354.0,42347.0,0.00017019]
["bitfinex","BTCUSD",1644226997348,0.27894886,42354.0,42351.0,0.00065955]
["bitfinex","BTCUSD",1644226997349,0.19527187,42353.0,42351.0,0.00065955]
["bitfinex","BTCUSD",1644226997547,0.38166653,42352.0,42351.0,0.00065955]
["bitfinex","BTCUSD",1644226997747,0.11651814,42352.0,42351.0,0.00065955]
["bitfinex","BTCUSD",1644226997947,0.38517735,42352.0,42351.0,0.00065955]
["bitfinex","BTCUSD",1644226998348,0.38517735,42352.0,42347.0,0.00017019]
["bitfinex","BTCUSD",1644226998549,0.11651814,42352.0,42349.0,0.00065957]
["bitfinex","BTCUSD",1644226999152,0.19527187,42353.0,42349.0,0.00065957]
["bitfinex","BTCUSD",1644226999350,0.19527187,42353.0,42349.0,0.05971027]
["bitfinex","BTCUSD",1644226999650,0.19527187,42353.0,42351.0,0.316498]
["bitfinex","BTCUSD",1644226999850,0.19527187,42353.0,42350.0,0.00017019]
["bitfinex","BTCUSD",1644227000049,0.19527187,42353.0,42349.0,0.05988046]
["bitfinex","BTCUSD",1644227000288,0.19527187,42353.0,42349.0,0.00065957]
["bitfinex","BTCUSD",1644227000489,0.19527187,42353.0,42350.0,0.11809]
["bitfinex","BTCUSD",1644227000690,0.19527187,42353.0,42350.0,0.11826019]
["bitfinex","BTCUSD",1644227000888,0.19527187,42353.0,42350.0,0.11809]
["bitfinex","BTCUSD",1644227001288,0.24527187,42353.0,42350.0,0.17730907]
["bitfinex","BTCUSD",1644227001489,0.19527187,42353.0,42350.0,0.17730907]
["bitfinex","BTCUSD",1644227003589,0.19527187,42353.0,42351.0,0.328322]
["bitfinex","BTCUSD",1644227004040,0.19527187,42353.0,42350.0,0.11826019]
["bitfinex","BTCUSD",1644227004436,0.19527187,42353.0,42350.0,0.11891975]
["bitfinex","BTCUSD",1644227004637,0.19527187,42353.0,42350.0,0.48324954]
["bitfinex","BTCUSD",1644227004836,0.19527187,42353.0,42351.0,0.328322]
["bitfinex","BTCUSD",1644227005036,0.19527187,42353.0,42350.0,0.27232931]
["bitfinex","BTCUSD",1644227005237,0.19527187,42353.0,42350.0,0.00017079]
["bitfinex","BTCUSD",1644227005437,0.19527187,42353.0,42349.0,0.08453978]
["bitfinex","BTCUSD",1644227005840,0.19527187,42353.0,42349.0,0.14358917]
["bitfinex","BTCUSD",1644227006238,0.19527187,42353.0,42350.0,0.11809]
["bitfinex","BTCUSD",1644227006438,0.19527187,42353.0,42351.0,0.316471]
["bitfinex","BTCUSD",1644227007142,0.01924828,42355.0,42351.0,0.316471]
["bitfinex","BTCUSD",1644227007339,0.01924828,42355.0,42351.0,0.37568579]
["bitfinex","BTCUSD",1644227007541,0.01924828,42355.0,42352.0,0.316462]
["bitfinex","BTCUSD",1644227007788,0.01924828,42355.0,42352.0,0.31663279]
["bitfinex","BTCUSD",1644227008687,0.01951721,42359.0,42352.0,0.31663279]
["bitfinex","BTCUSD",1644227008887,0.01951721,42359.0,42357.0,0.38439323]
["bitfinex","BTCUSD",1644227009087,0.01951721,42359.0,42358.0,0.07978476]
["bitfinex","BTCUSD",1644227009891,0.36951721,42359.0,42357.0,0.05920675]
["bitfinex","BTCUSD",1644227010096,0.04735071,42356.0,42352.0,0.0590511]
["bitfinex","BTCUSD",1644227010292,0.35,42357.0,42347.0,0.118103]
["bitfinex","BTCUSD",1644227010293,0.1,42357.0,42347.0,0.118103]
["bitfinex","BTCUSD",1644227010492,0.1,42357.0,42348.0,0.00065963]
["bitfinex","BTCUSD",1644227010691,0.05,42349.0,42348.0,0.00065963]
["bitfinex","BTCUSD",1644227011644,0.05,42349.0,42347.0,0.118103]
["bitfinex","BTCUSD",1644227012547,0.05,42348.0,42347.0,0.118103]
["bitfinex","BTCUSD",1644227013444,0.20872404,42352.0,42347.0,0.118103]
["bitfinex","BTCUSD",1644227014047,0.20872404,42352.0,42347.0,0.11874394]
["bitfinex","BTCUSD",1644227014349,0.20872404,42352.0,42347.0,0.00064094]
["bitfinex","BTCUSD",1644227014350,0.05,42348.0,42347.0,0.00064094]
["bitfinex","BTCUSD",1644227015149,0.05,42348.0,42346.0,0.7646]
["bitfinex","BTCUSD",1644227015589,0.05,42348.0,42346.0,0.88270843]
["bitfinex","BTCUSD",1644227015793,0.2941552,42353.0,42346.0,0.88270843]
["bitfinex","BTCUSD",1644227015794,0.02042936,42353.0,42347.0,0.75]
["bitfinex","BTCUSD",1644227015994,0.02042936,42353.0,42352.0,0.366463]
["bitfinex","BTCUSD",1644227016593,0.02042936,42353.0,42352.0,0.68711453]
["bitfinex","BTCUSD",1644227016790,0.02194903,42357.0,42352.0,0.73711453]
["bitfinex","BTCUSD",1644227016990,0.02194903,42357.0,42356.0,0.05]
["bitfinex","BTCUSD",1644227017191,0.02194903,42357.0,42356.0,0.316427]
["bitfinex","BTCUSD",1644227018794,0.09958034,42361.0,42356.0,0.39495085]
["bitfinex","BTCUSD",1644227019053,0.09958034,42361.0,42354.0,0.23616165]
["bitfinex","BTCUSD",1644227019245,0.09958034,42361.0,42354.0,0.16807965]
["bitfinex","BTCUSD",1644227019441,0.328439,42360.0,42351.0,0.05]
["bitfinex","BTCUSD",1644227019741,0.09958034,42361.0,42350.0,0.1181033]
["bitfinex","BTCUSD",1644227019941,0.09958034,42361.0,42355.0,0.06549183]
["bitfinex","BTCUSD",1644227020144,0.01848383,42361.0,42355.0,0.06549183]
["bitfinex","BTCUSD",1644227020542,0.01848383,42361.0,42353.0,0.11808515]
["bitfinex","BTCUSD",1644227020543,0.03783349,42361.0,42353.0,0.11808515]
["bitfinex","BTCUSD",1644227020743,0.03783349,42361.0,42348.0,0.0006212]
["bitfinex","BTCUSD",1644227020744,0.28061357,42360.0,42348.0,0.0006212]
["bitfinex","BTCUSD",1644227020943,0.01934966,42361.0,42348.0,0.0006212]
["bitfinex","BTCUSD",1644227021144,0.01934966,42361.0,42346.0,0.7646]
["bitfinex","BTCUSD",1644227021145,0.3091349,42359.0,42346.0,0.7646]
["bitfinex","BTCUSD",1644227021348,0.2916073,42358.0,42348.0,0.0006212]
["bitfinex","BTCUSD",1644227021543,0.07010147,42349.0,42348.0,0.0006212]
["bitfinex","BTCUSD",1644227021743,0.26454627,42353.0,42348.0,0.0006212]
["bitfinex","BTCUSD",1644227021945,0.21052444,42352.0,42348.0,0.0006212]
["bitfinex","BTCUSD",1644227022344,0.21052444,42352.0,42347.0,0.0001708]
["bitfinex","BTCUSD",1644227022543,0.01860858,42352.0,42348.0,0.05062118]
["bitfinex","BTCUSD",1644227022792,0.01860858,42352.0,42348.0,0.00062118]
["bitfinex","BTCUSD",1644227023093,0.01860858,42352.0,42348.0,0.05062118]
["bitfinex","BTCUSD",1644227023491,0.01860858,42352.0,42348.0,0.05]
["bitfinex","BTCUSD",1644227023694,0.01860858,42352.0,42348.0,0.05062108]
["bitfinex","BTCUSD",1644227023896,0.01860858,42352.0,42349.0,0.31648]
["bitfinex","BTCUSD",1644227024092,0.01860858,42352.0,42349.0,0.3666508]
["bitfinex","BTCUSD",1644227024292,0.01860858,42352.0,42350.0,0.05905]
["bitfinex","BTCUSD",1644227024491,0.01860858,42352.0,42350.0,0.10905]
["bitfinex","BTCUSD",1644227024694,0.01860858,42352.0,42349.0,0.0501708]
["bitfinex","BTCUSD",1644227024893,0.02060981,42356.0,42350.0,0.05]
["bitfinex","BTCUSD",1644227025391,0.0745041,42352.0,42350.0,0.0001708]
["bitfinex","BTCUSD",1644227025594,0.0745041,42352.0,42349.0,0.0001708]
["bitfinex","BTCUSD",1644227026292,0.0745041,42352.0,42348.0,0.00062109]
["bitfinex","BTCUSD",1644227026550,0.0745041,42352.0,42348.0,0.00079189]
["bitfinex","BTCUSD",1644227026743,0.0745041,42352.0,42348.0,0.00062109]
["bitfinex","BTCUSD",1644227026945,0.0217398,42353.0,42348.0,0.00062109]
["bitfinex","BTCUSD",1644227027143,0.0217398,42353.0,42349.0,0.05]
["bitfinex","BTCUSD",1644227027345,0.0217398,42353.0,42351.0,0.05]
["bitfinex","BTCUSD",1644227027843,0.0217398,42353.0,42352.0,0.08371401]
["bitfinex","BTCUSD",1644227028343,0.0217398,42353.0,42352.0,0.05]
["bitfinex","BTCUSD",1644227028545,0.0217398,42353.0,42351.0,0.05]
["bitfinex","BTCUSD",1644227028746,0.47050117,42358.0,42351.0,0.05]
["bitfinex","BTCUSD",1644227028747,0.01814124,42357.0,42351.0,0.05]
["bitfinex","BTCUSD",1644227028947,0.25851787,42357.0,42349.0,0.0001708]
["bitfinex","BTCUSD",1644227029147,0.08306855,42355.0,42349.0,0.06804165]
["bitfinex","BTCUSD",1644227029350,0.08306855,42355.0,42349.0,0.0001708]
["bitfinex","BTCUSD",1644227029550,0.08306855,42355.0,42347.0,0.0001708]
["bitfinex","BTCUSD",1644227029748,0.08306855,42355.0,42348.0,0.0006211]
["bitfinex","BTCUSD",1644227029948,0.328439,42354.0,42348.0,0.0006211]
["bitfinex","BTCUSD",1644227030145,0.29175651,42353.0,42348.0,0.0006211]
["bitfinex","BTCUSD",1644227030394,0.328439,42352.0,42348.0,0.0006211]
["bitfinex","BTCUSD",1644227030594,0.5273755,42352.0,42348.0,0.0006211]
["bitfinex","BTCUSD",1644227030794,0.5273755,42352.0,42347.0,0.0001708]
["bitfinex","BTCUSD",1644227030994,0.5273755,42352.0,42348.0,0.00062109]
["bitfinex","BTCUSD",1644227031993,0.5273755,42352.0,42347.0,0.0001708]
["bitfinex","BTCUSD",1644227031994,0.328439,42352.0,42347.0,0.0001708]
["bitfinex","BTCUSD",1644227032201,0.07016911,42352.0,42348.0,0.00062109]
["bitfinex","BTCUSD",1644227032594,0.08865242,42352.0,42348.0,0.00062109]
["bitfinex","BTCUSD",1644227032998,0.01848331,42352.0,42348.0,0.05967609]
["bitfinex","BTCUSD",1644227033195,0.0473,42351.0,42347.0,0.0001708]
["bitfinex","BTCUSD",1644227033395,0.3,42350.0,42348.0,0.00062109]
["bitfinex","BTCUSD",1644227033596,0.1989365,42349.0,42348.0,6.845e-05]
["bitfinex","BTCUSD",1644227033794,0.5273755,42349.0,42348.0,6.845e-05]
["bitfinex","BTCUSD",1644227034052,0.328439,42349.0,42348.0,6.845e-05]
["bitfinex","BTCUSD",1644227034241,0.428439,42349.0,42348.0,6.845e-05]
["bitfinex","BTCUSD",1644227034448,0.328439,42348.0,42347.0,0.0001708]
["bitfinex","BTCUSD",1644227034642,0.328439,42348.0,42346.0,0.7647708]
["bitfinex","BTCUSD",1644227034841,0.528439,42348.0,42346.0,0.7646]
["bitfinex","BTCUSD",1644227035042,0.19923255,42347.0,42346.0,0.7646]
["bitfinex","BTCUSD",1644227035243,0.52767155,42347.0,42346.0,0.22519486]
["bitfinex","BTCUSD",1644227035446,0.90608096,42347.0,42345.0,0.0012708]
["bitfinex","BTCUSD",1644227035744,0.8067217,42346.0,42345.0,0.0011]
["bitfinex","BTCUSD",1644227035942,0.60748915,42346.0,42345.0,0.0011]
["bitfinex","BTCUSD",1644227036142,0.9067217,42346.0,42345.0,0.0011]
["bitfinex","BTCUSD",1644227036344,0.70748915,42346.0,42345.0,0.0011]
["bitfinex","BTCUSD",1644227037543,0.80748915,42346.0,42345.0,0.0011]
["bitfinex","BTCUSD",1644227041095,0.70748915,42346.0,42345.0,0.0011]
["bitfinex","BTCUSD",1644227043747,0.1,42346.0,42345.0,0.0511]
["bitfinex","BTCUSD",1644227044242,0.1,42346.0,42345.0,0.0011]
["bitfinex","BTCUSD",1644227044641,0.1,42346.0,42345.0,0.0511]
["bitfinex","BTCUSD",1644227044844,0.1,42346.0,42345.0,0.0011]
["bitfinex","BTCUSD",1644227045494,0.428439,42346.0,42345.0,0.0011]
["bitfinex","BTCUSD",1644227046595,0.328439,42346.0,42345.0,0.0011]
["bitfinex","BTCUSD",1644227046798,0.75,42345.0,42336.0,0.0033]
["bitfinex","BTCUSD",1644227047000,0.19923255,42343.0,42336.0,0.0033]
["bitfinex","BTCUSD",1644227047200,0.328439,42342.0,42336.0,0.0033]
["bitfinex","BTCUSD",1644227047798,0.57093415,42342.0,42336.0,0.0033]
["bitfinex","BTCUSD",1644227047996,0.51093415,42342.0,42336.0,0.0033]
["bitfinex","BTCUSD",1644227048198,0.50593415,42342.0,42336.0,0.0767558]
["bitfinex","BTCUSD",1644227048600,0.313439,42342.0,42336.0,0.1267558]
["bitfinex","BTCUSD",1644227049054,0.313439,42342.0,42341.0,0.05]
["bitfinex","BTCUSD",1644227049244,0.01968826,42344.0,42341.0,0.05]
["bitfinex","BTCUSD",1644227049445,0.01968826,42344.0,42342.0,0.0473]
["bitfinex","BTCUSD",1644227049645,0.01968826,42344.0,42342.0,0.0373]
["bitfinex","BTCUSD",1644227050343,0.01968826,42344.0,42343.0,0.06538118]
["bitfinex","BTCUSD",1644227050543,0.01968826,42344.0,42343.0,0.11268118]
["bitfinex","BTCUSD",1644227050743,0.01968826,42344.0,42343.0,0.46268118]
["bitfinex","BTCUSD",1644227050950,0.01852448,42347.0,42343.0,0.46268118]
["bitfinex","BTCUSD",1644227050951,0.01852448,42347.0,42344.0,0.75]
["bitfinex","BTCUSD",1644227051145,0.01852448,42347.0,42346.0,0.6406]
["bitfinex","BTCUSD",1644227051345,0.01852448,42347.0,42346.0,1.166358]
["bitfinex","BTCUSD",1644227051745,0.01852448,42347.0,42346.0,1.4283884]
["bitfinex","BTCUSD",1644227052794,0.10842818,42347.0,42346.0,1.016358]
["bitfinex","BTCUSD",1644227052998,0.00065998,42349.0,42341.0,0.1187664]
["bitfinex","BTCUSD",1644227053196,0.00065998,42349.0,42343.0,0.05]
["bitfinex","BTCUSD",1644227053496,0.00065998,42349.0,42341.0,0.1187664]
["bitfinex","BTCUSD",1644227053697,0.30527896,42349.0,42341.0,0.1181063]
["bitfinex","BTCUSD",1644227053897,0.30527896,42349.0,42340.0,0.0011]
["bitfinex","BTCUSD",1644227054098,0.07661943,42347.0,42343.0,0.08581026]
["bitfinex","BTCUSD",1644227054298,0.12661943,42347.0,42343.0,0.08581026]
["bitfinex","BTCUSD",1644227054498,0.328458,42346.0,42343.0,0.08581026]
["bitfinex","BTCUSD",1644227054897,0.328458,42346.0,42340.0,0.0011]
["bitfinex","BTCUSD",1644227055100,0.12661943,42347.0,42340.0,0.0011]
["bitfinex","BTCUSD",1644227055298,0.328458,42346.0,42340.0,0.0011]
["bitfinex","BTCUSD",1644227055497,0.328458,42346.0,42341.0,0.05]
["bitfinex","BTCUSD",1644227056198,0.328458,42346.0,42341.0,0.0006591]
["bitfinex","BTCUSD",1644227056840,0.328458,42346.0,42343.0,0.06362948]
["bitfinex","BTCUSD",1644227057241,0.16181484,42348.0,42343.0,0.06362948]
["bitfinex","BTCUSD",1644227057442,0.000659,42348.0,42343.0,0.06362948]
["bitfinex","BTCUSD",1644227058043,0.33971861,42346.0,42343.0,0.06362948]
["bitfinex","BTCUSD",1644227058243,0.19023135,42344.0,42341.0,0.0006591]
["bitfinex","BTCUSD",1644227058442,0.19023135,42344.0,42340.0,0.0011]
["bitfinex","BTCUSD",1644227058842,0.33971861,42346.0,42340.0,0.0011]
["bitfinex","BTCUSD",1644227059041,0.328458,42345.0,42340.0,0.0011]
["bitfinex","BTCUSD",1644227059440,0.38971861,42346.0,42342.0,0.07973319]
["bitfinex","BTCUSD",1644227059642,0.38971861,42346.0,42340.0,0.0011]
["bitfinex","BTCUSD",1644227059643,0.328458,42345.0,42340.0,0.0011]
["bitfinex","BTCUSD",1644227059841,0.05,42346.0,42342.0,0.05]
["bitfinex","BTCUSD",1644227060041,0.05,42346.0,42340.0,0.0011]
["bitfinex","BTCUSD",1644227060299,0.12015528,42348.0,42340.0,0.0011]
["bitfinex","BTCUSD",1644227060494,0.328458,42347.0,42340.0,0.0011]
["bitfinex","BTCUSD",1644227060899,0.62769055,42347.0,42341.0,0.00065854]
["bitfinex","BTCUSD",1644227061097,0.19923255,42345.0,42341.0,0.0001544]
["bitfinex","BTCUSD",1644227061294,0.328458,42344.0,42341.0,0.0001544]
["bitfinex","BTCUSD",1644227061494,0.37012904,42343.0,42341.0,0.0001544]
["bitfinex","BTCUSD",1644227061694,0.328458,42342.0,42341.0,0.0001544]
["bitfinex","BTCUSD",1644227061893,0.478458,42342.0,42340.0,0.00126984]
["bitfinex","BTCUSD",1644227062295,0.478458,42342.0,42340.0,0.0011]
["bitfinex","BTCUSD",1644227062696,0.64027284,42342.0,42340.0,0.0011]
["bitfinex","BTCUSD",1644227063000,0.54676569,42342.0,42340.0,0.0011]
["bitfinex","BTCUSD",1644227063202,0.44676569,42342.0,42340.0,0.0011]
["bitfinex","BTCUSD",1644227064744,0.54676569,42342.0,42340.0,0.0011]
["bitfinex","BTCUSD",1644227065245,0.54676569,42342.0,42333.0,0.07946713]
["bitfinex","BTCUSD",1644227065446,0.28484274,42341.0,42339.0,0.00016984]
["bitfinex","BTCUSD",1644227065649,0.28484274,42341.0,42333.0,0.07946713]
["bitfinex","BTCUSD",1644227065845,0.378458,42340.0,42335.0,0.00065859]
["bitfinex","BTCUSD",1644227066045,0.328458,42339.0,42335.0,0.00065859]
["bitfinex","BTCUSD",1644227066246,0.21088553,42336.0,42335.0,0.00065859]
["bitfinex","BTCUSD",1644227066445,0.53934353,42336.0,42335.0,0.00065859]
["bitfinex","BTCUSD",1644227066646,0.58934353,42336.0,42335.0,0.00065859]
["bitfinex","BTCUSD",1644227066847,0.26088553,42336.0,42332.0,0.00016984]
["bitfinex","BTCUSD",1644227067048,0.328458,42335.0,42333.0,0.00065861]
["bitfinex","BTCUSD",1644227067247,0.05,42334.0,42333.0,0.00065861]
["bitfinex","BTCUSD",1644227067449,0.44697711,42334.0,42333.0,0.00065861]
["bitfinex","BTCUSD",1644227067891,0.39697711,42334.0,42333.0,0.00065861]
["bitfinex","BTCUSD",1644227068091,0.39697711,42334.0,42331.0,0.00016984]
["bitfinex","BTCUSD",1644227068295,0.06851911,42334.0,42331.0,0.00065863]
["bitfinex","BTCUSD",1644227068594,0.06851911,42334.0,42331.0,0.00082847]
["bitfinex","BTCUSD",1644227069193,0.06851911,42334.0,42331.0,0.00016984]
["bitfinex","BTCUSD",1644227069395,0.06851911,42334.0,42330.0,0.00291784]
["bitfinex","BTCUSD",1644227069597,0.06851911,42334.0,42329.0,1.784e-05]
["bitfinex","BTCUSD",1644227069598,0.35,42333.0,42329.0,1.784e-05]
["bitfinex","BTCUSD",1644227069800,0.328458,42332.0,42329.0,1.784e-05]
["bitfinex","BTCUSD",1644227069995,0.328458,42332.0,42330.0,0.05]
["bitfinex","BTCUSD",1644227069996,0.378458,42332.0,42330.0,0.05]
["bitfinex","BTCUSD",1644227070197,0.328458,42331.0,42330.0,0.05]
["bitfinex","BTCUSD",1644227070400,0.1618432,42337.0,42330.0,0.05]
["bitfinex","BTCUSD",1644227070597,0.19923255,42343.0,42335.0,0.05]
["bitfinex","BTCUSD",1644227070801,0.16184902,42341.0,42338.0,0.05]
["bitfinex","BTCUSD",1644227071000,0.19923255,42345.0,42338.0,0.05]
["bitfinex","BTCUSD",1644227071195,0.19923255,42345.0,42339.0,0.08002797]
["bitfinex","BTCUSD",1644227071396,0.23063156,42342.0,42339.0,0.08002797]
["bitfinex","BTCUSD",1644227071646,0.23063156,42342.0,42341.0,0.05]
["bitfinex","BTCUSD",1644227072045,0.23063156,42342.0,42339.0,0.13002797]
["bitfinex","BTCUSD",1644227072248,0.22563156,42342.0,42339.0,0.13002797]
["bitfinex","BTCUSD",1644227072643,0.328458,42341.0,42339.0,0.13002797]
["bitfinex","BTCUSD",1644227072843,0.328458,42341.0,42339.0,0.08002797]
["bitfinex","BTCUSD",1644227073048,0.378458,42341.0,42339.0,0.08002797]
["bitfinex","BTCUSD",1644227073245,0.328458,42340.0,42339.0,0.08002797]
["bitfinex","BTCUSD",1644227074448,0.328458,42340.0,42333.0,0.1473]
["bitfinex","BTCUSD",1644227074748,0.328458,42340.0,42333.0,0.0973]
["bitfinex","BTCUSD",1644227074947,0.328458,42340.0,42336.0,0.05]
["bitfinex","BTCUSD",1644227075150,0.328458,42340.0,42333.0,0.0473]
["bitfinex","BTCUSD",1644227075151,0.52769055,42340.0,42333.0,0.0473]
["bitfinex","BTCUSD",1644227075409,0.20751324,42334.0,42331.0,0.06815658]
["bitfinex","BTCUSD",1644227075602,0.20751324,42334.0,42331.0,0.05]
["bitfinex","BTCUSD",1644227075801,0.378458,42333.0,42331.0,0.05]
["bitfinex","BTCUSD",1644227076106,0.05,42334.0,42331.0,0.05]
["bitfinex","BTCUSD",1644227076300,0.05,42334.0,42330.0,0.01983047]
["bitfinex","BTCUSD",1644227076301,0.328458,42336.0,42333.0,0.05]
["bitfinex","BTCUSD",1644227076699,0.378458,42336.0,42333.0,0.05]
["bitfinex","BTCUSD",1644227076900,0.05,42336.0,42330.0,0.01983047]
["bitfinex","BTCUSD",1644227077100,0.20555984,42334.0,42330.0,0.05]
["bitfinex","BTCUSD",1644227077299,0.20555984,42334.0,42329.0,1.784e-05]
["bitfinex","BTCUSD",1644227077701,0.328458,42333.0,42329.0,1.784e-05]
["bitfinex","BTCUSD",1644227077900,0.41214878,42331.0,42329.0,1.784e-05]
["bitfinex","BTCUSD",1644227078298,0.46214878,42331.0,42329.0,1.784e-05]
["bitfinex","BTCUSD",1644227078499,0.25514714,42330.0,42329.0,1.784e-05]
["bitfinex","BTCUSD",1644227078705,0.58360514,42330.0,42329.0,1.784e-05]
["bitfinex","BTCUSD",1644227079342,0.25514714,42330.0,42329.0,1.784e-05]
["bitfinex","BTCUSD",1644227079742,0.58360514,42330.0,42329.0,0.05001784]
["bitfinex","BTCUSD",1644227079942,0.25514714,42330.0,42329.0,0.05001784]
["bitfinex","BTCUSD",1644227080145,0.25514714,42330.0,42329.0,1.784e-05]
["bitfinex","BTCUSD",1644227080742,0.25514714,42330.0,42329.0,0.05001784]
["bitfinex","BTCUSD",1644227081743,0.25514714,42330.0,42329.0,1.784e-05]
["bitfinex","BTCUSD",1644227081944,0.328458,42331.0,42329.0,1.784e-05]
["bitfinex","BTCUSD",1644227082146,0.328458,42330.0,42328.0,0.00312772]
["bitfinex","BTCUSD",1644227082348,0.328458,42330.0,42328.0,0.00295784]
["bitfinex","BTCUSD",1644227082993,0.23044296,42329.0,42328.0,0.00295784]
["bitfinex","BTCUSD",1644227083193,0.55890096,42329.0,42328.0,0.00295784]
["bitfinex","BTCUSD",1644227084796,0.62296412,42329.0,42328.0,0.00295784]
["bitfinex","BTCUSD",1644227084997,0.93029465,42329.0,42328.0,0.00295784]
["bitfinex","BTCUSD",1644227085195,0.93029465,42329.0,42326.0,0.00016988]
["bitfinex","BTCUSD",1644227085396,0.93029465,42329.0,42325.0,0.00082856]
["bitfinex","BTCUSD",1644227085397,0.328458,42328.0,42325.0,0.00082856]
["bitfinex","BTCUSD",1644227085795,0.378458,42328.0,42325.0,0.00082856]
["bitfinex","BTCUSD",1644227086099,0.24183583,42326.0,42325.0,0.00065868]
["bitfinex","BTCUSD",1644227086396,0.62029383,42326.0,42325.0,0.00065868]
["bitfinex","BTCUSD",1644227086646,0.65183665,42329.0,42325.0,0.00065868]
["bitfinex","BTCUSD",1644227086843,0.328458,42328.0,42325.0,0.00065868]
["bitfinex","BTCUSD",1644227087544,0.328458,42327.0,42325.0,0.00065868]
["bitfinex","BTCUSD",1644227087745,0.05,42326.0,42325.0,0.00065868]
["bitfinex","BTCUSD",1644227088145,0.27752596,42328.0,42325.0,0.00065868]
["bitfinex","BTCUSD",1644227088345,0.328458,42327.0,42325.0,0.00065868]
["bitfinex","BTCUSD",1644227089546,0.326728,42327.0,42325.0,0.00065868]
["bitfinex","BTCUSD",1644227090393,0.05,42328.0,42326.0,0.05]
["bitfinex","BTCUSD",1644227090597,0.05,42329.0,42327.0,0.33666077]
["bitfinex","BTCUSD",1644227090795,0.18206069,42334.0,42328.0,0.37272362]
["bitfinex","BTCUSD",1644227090796,0.02018093,42334.0,42328.0,0.37272362]
["bitfinex","BTCUSD",1644227090995,0.02018093,42334.0,42332.0,0.05]
["bitfinex","BTCUSD",1644227091197,0.328485,42333.0,42332.0,0.05]
["bitfinex","BTCUSD",1644227091396,0.378485,42333.0,42332.0,0.05]
["bitfinex","BTCUSD",1644227094543,0.378485,42333.0,42328.0,0.0973]
["bitfinex","BTCUSD",1644227094544,0.328485,42332.0,42328.0,0.05]
["bitfinex","BTCUSD",1644227094742,0.328485,42332.0,42331.0,0.05]
["bitfinex","BTCUSD",1644227095247,0.328485,42332.0,42328.0,0.07948571]
["bitfinex","BTCUSD",1644227095641,0.05,42333.0,42322.0,0.0473]
["bitfinex","BTCUSD",1644227095642,0.05,42330.0,42322.0,0.0473]
["bitfinex","BTCUSD",1644227096747,0.21137803,42329.0,42322.0,0.0473]
["bitfinex","BTCUSD",1644227096945,0.00024417,42328.0,42322.0,0.0473]
["bitfinex","BTCUSD",1644227098001,0.51965777,42329.0,42322.0,0.0473]
["bitfinex","BTCUSD",1644227098201,0.00063218,42327.0,42322.0,0.04793226]
["bitfinex","BTCUSD",1644227099204,0.21137803,42329.0,42322.0,0.0473]
["bitfinex","BTCUSD",1644227099405,0.00063218,42327.0,42324.0,0.06682968]
["bitfinex","BTCUSD",1644227100402,0.05,42330.0,42324.0,0.06682968]
["bitfinex","BTCUSD",1644227100701,0.00063218,42328.0,42324.0,0.06682968]
["bitfinex","BTCUSD",1644227101745,0.00063217,42328.0,42324.0,0.06682968]
["bitfinex","BTCUSD",1644227101945,0.00063217,42328.0,42323.0,0.00016862]
["bitfinex","BTCUSD",1644227102149,0.00063217,42328.0,42322.0,0.27053888]
["bitfinex","BTCUSD",1644227102345,0.00063217,42328.0,42322.0,0.05063227]
["bitfinex","BTCUSD",1644227102746,0.05,42330.0,42320.0,0.00016862]
["bitfinex","BTCUSD",1644227102948,0.00061934,42327.0,42322.0,0.00061942]
["bitfinex","BTCUSD",1644227103548,0.00061934,42327.0,42323.0,0.06660085]
["bitfinex","BTCUSD",1644227103749,0.00061934,42327.0,42323.0,0.06676947]
["bitfinex","BTCUSD",1644227104151,0.23209091,42328.0,42323.0,0.00016862]
["bitfinex","BTCUSD",1644227104348,0.00061934,42327.0,42322.0,0.00061942]
["bitfinex","BTCUSD",1644227105152,0.25290834,42328.0,42325.0,0.06751613]
["bitfinex","BTCUSD",1644227105400,0.32910434,42327.0,42325.0,0.06751613]
["bitfinex","BTCUSD",1644227106399,0.328485,42327.0,42325.0,0.06751613]
["bitfinex","BTCUSD",1644227107000,0.3283501,42327.0,42325.0,0.06751613]
["bitfinex","BTCUSD",1644227108701,0.3283501,42327.0,42323.0,0.00016862]
["bitfinex","BTCUSD",1644227108903,0.02160359,42329.0,42322.0,0.29]
["bitfinex","BTCUSD",1644227109144,0.00062096,42328.0,42322.0,0.29062105]
["bitfinex","BTCUSD",1644227109345,0.00062096,42328.0,42324.0,0.14720444]
["bitfinex","BTCUSD",1644227109946,0.328487,42327.0,42324.0,0.14720444]
["bitfinex","BTCUSD",1644227110844,0.328487,42327.0,42324.0,0.19720444]
["bitfinex","BTCUSD",1644227111946,0.05,42325.0,42324.0,0.14720444]
["bitfinex","BTCUSD",1644227112250,0.05,42325.0,42322.0,0.00062088]
["bitfinex","BTCUSD",1644227112251,0.4,42324.0,42322.0,0.00062088]
["bitfinex","BTCUSD",1644227112447,0.4,42324.0,42314.0,0.0011]
["bitfinex","BTCUSD",1644227112448,0.87715763,42323.0,42314.0,0.0011]
["bitfinex","BTCUSD",1644227112649,0.19915507,42320.0,42311.0,0.02]
["bitfinex","BTCUSD",1644227112902,0.19915507,42320.0,42311.0,0.0224841]
["bitfinex","BTCUSD",1644227112903,0.25320764,42313.0,42311.0,0.0224841]
["bitfinex","BTCUSD",1644227113100,0.40197292,42312.0,42311.0,0.0224841]
["bitfinex","BTCUSD",1644227113501,0.45197292,42312.0,42311.0,0.0224841]
["bitfinex","BTCUSD",1644227113699,0.45197292,42312.0,42311.0,0.02]
["bitfinex","BTCUSD",1644227113900,0.40197292,42312.0,42311.0,0.02]
["bitfinex","BTCUSD",1644227114500,0.7154489,42312.0,42311.0,0.02]
["bitfinex","BTCUSD",1644227115004,0.8654489,42312.0,42311.0,0.02]
["bitfinex","BTCUSD",1644227115205,0.7654489,42312.0,42311.0,0.02]
["bitfinex","BTCUSD",1644227115601,0.7654489,42312.0,42303.0,0.052]
["bitfinex","BTCUSD",1644227115805,0.4869619,42312.0,42303.0,0.052]
["bitfinex","BTCUSD",1644227116007,0.25754135,42304.0,42303.0,0.052]
["bitfinex","BTCUSD",1644227116204,0.85220421,42304.0,42303.0,0.052]
["bitfinex","BTCUSD",1644227116405,0.90220421,42304.0,42303.0,0.052]
["bitfinex","BTCUSD",1644227116650,0.26617586,42304.0,42303.0,0.052]
["bitfinex","BTCUSD",1644227117452,0.02192296,42307.0,42303.0,0.35488408]
["bitfinex","BTCUSD",1644227117654,0.02192296,42307.0,42303.0,0.5769015]
["bitfinex","BTCUSD",1644227117854,0.02192296,42307.0,42303.0,0.102]
["bitfinex","BTCUSD",1644227118052,0.02192296,42307.0,42303.0,0.052]
["bitfinex","BTCUSD",1644227118453,0.2175245,42305.0,42303.0,0.052]
["bitfinex","BTCUSD",1644227119752,0.2675245,42305.0,42303.0,0.052]
["bitfinex","BTCUSD",1644227120155,0.01893642,42307.0,42303.0,0.052]
["bitfinex","BTCUSD",1644227120601,0.05,42305.0,42303.0,0.052]
["bitfinex","BTCUSD",1644227120799,0.05,42305.0,42303.0,0.1214704]
["bitfinex","BTCUSD",1644227121004,0.05,42305.0,42304.0,0.35534101]
["bitfinex","BTCUSD",1644227121200,0.05,42305.0,42304.0,0.93061652]
["bitfinex","BTCUSD",1644227121401,0.05,42305.0,42304.0,0.68382801]
["bitfinex","BTCUSD",1644227121599,0.05,42305.0,42304.0,0.378487]
["bitfinex","BTCUSD",1644227121799,0.05,42305.0,42304.0,0.05]
["bitfinex","BTCUSD",1644227122001,0.05,42305.0,42303.0,0.1714704]
["bitfinex","BTCUSD",1644227122800,0.06804894,42310.0,42304.0,0.328487]
["bitfinex","BTCUSD",1644227123103,0.0205816,42308.0,42303.0,0.1714704]
["bitfinex","BTCUSD",1644227123300,0.05,42305.0,42303.0,0.1564704]
["bitfinex","BTCUSD",1644227123501,0.0205816,42308.0,42304.0,0.328487]
["bitfinex","BTCUSD",1644227123900,0.0205816,42308.0,42303.0,0.1564704]
["bitfinex","BTCUSD",1644227124145,0.05,42305.0,42304.0,0.328487]
["bitfinex","BTCUSD",1644227124546,0.0205816,42308.0,42303.0,0.1564704]
["bitfinex","BTCUSD",1644227125245,0.01597746,42308.0,42306.0,0.05]
["bitfinex","BTCUSD",1644227125444,0.01809238,42309.0,42306.0,0.05]
["bitfinex","BTCUSD",1644227126745,0.01809238,42309.0,42306.0,0.29]
["bitfinex","BTCUSD",1644227127802,0.01809238,42309.0,42308.0,0.05]
["bitfinex","BTCUSD",1644227128001,0.01951941,42312.0,42308.0,0.425787]
["bitfinex","BTCUSD",1644227128200,0.01951941,42312.0,42309.0,0.005238]
["bitfinex","BTCUSD",1644227128403,0.01951941,42312.0,42310.0,0.0473]
["bitfinex","BTCUSD",1644227128601,0.01951941,42312.0,42311.0,0.08006586]
["bitfinex","BTCUSD",1644227128801,0.01951941,42312.0,42311.0,0.12736586]
["bitfinex","BTCUSD",1644227129299,0.1,42314.0,42311.0,0.12736586]
["bitfinex","BTCUSD",1644227129599,0.1,42314.0,42311.0,0.17736586]
["bitfinex","BTCUSD",1644227130004,0.1,42314.0,42313.0,0.05]
["bitfinex","BTCUSD",1644227130201,0.1,42314.0,42313.0,0.67928651]
["bitfinex","BTCUSD",1644227130400,0.1,42314.0,42313.0,0.72928651]
["bitfinex","BTCUSD",1644227130803,0.01810395,42315.0,42314.0,0.005192]
["bitfinex","BTCUSD",1644227131003,0.01810395,42315.0,42314.0,0.052492]
["bitfinex","BTCUSD",1644227131402,0.01859817,42318.0,42314.0,0.052492]
["bitfinex","BTCUSD",1644227131645,0.01859817,42318.0,42317.0,0.05]
["bitfinex","BTCUSD",1644227131845,0.01859817,42318.0,42317.0,0.0973]
["bitfinex","BTCUSD",1644227132046,0.27328286,42318.0,42317.0,0.0973]
["bitfinex","BTCUSD",1644227132245,0.27328286,42318.0,42317.0,0.1473]
["bitfinex","BTCUSD",1644227132444,0.27328286,42318.0,42317.0,0.0973]
["bitfinex","BTCUSD",1644227133245,0.01859817,42318.0,42317.0,0.0973]
["bitfinex","BTCUSD",1644227133443,0.01867424,42321.0,42317.0,0.0973]
["bitfinex","BTCUSD",1644227133845,0.01867424,42321.0,42320.0,0.12538605]
["bitfinex","BTCUSD",1644227134044,0.01867424,42321.0,42320.0,0.17268605]
["bitfinex","BTCUSD",1644227134446,0.01867424,42321.0,42320.0,0.07538605]
["bitfinex","BTCUSD",1644227135046,0.01867424,42321.0,42320.0,0.22268605]
["bitfinex","BTCUSD",1644227135309,0.30065398,42325.0,42322.0,0.328487]
["bitfinex","BTCUSD",1644227135310,0.01831042,42325.0,42322.0,0.328487]
["bitfinex","BTCUSD",1644227135610,0.01896441,42325.0,42324.0,0.645707]
["bitfinex","BTCUSD",1644227135807,0.01896441,42325.0,42324.0,0.92036065]
["bitfinex","BTCUSD",1644227136008,0.01896441,42325.0,42324.0,1.50033226]
["bitfinex","BTCUSD",1644227136210,0.18432115,42339.0,42326.0,0.75]
["bitfinex","BTCUSD",1644227136407,0.90197467,42343.0,42338.0,0.05]
["bitfinex","BTCUSD",1644227136607,0.90197467,42343.0,42341.0,0.05]
["bitfinex","BTCUSD",1644227136608,0.16193279,42343.0,42341.0,0.05]
["bitfinex","BTCUSD",1644227136807,0.328487,42342.0,42341.0,0.05]
["bitfinex","BTCUSD",1644227137006,0.328487,42342.0,42341.0,0.0473]
["bitfinex","BTCUSD",1644227138206,0.328487,42342.0,42341.0,0.2873]
["bitfinex","BTCUSD",1644227138406,0.28856616,42345.0,42341.0,0.2873]
["bitfinex","BTCUSD",1644227138705,0.33856616,42345.0,42341.0,0.2873]
["bitfinex","BTCUSD",1644227139150,0.05,42345.0,42341.0,0.2873]
["bitfinex","BTCUSD",1644227139551,0.30605352,42347.0,42342.0,0.05]
["bitfinex","BTCUSD",1644227139750,0.05,42350.0,42342.0,0.05]
["bitfinex","BTCUSD",1644227139952,0.05,42350.0,42343.0,0.34018963]
["bitfinex","BTCUSD",1644227139953,0.328487,42349.0,42343.0,0.34018963]
["bitfinex","BTCUSD",1644227140152,0.05,42350.0,42343.0,0.27562215]
["bitfinex","BTCUSD",1644227140350,0.00065489,42348.0,42343.0,0.56954954]
["bitfinex","BTCUSD",1644227140552,0.00065489,42348.0,42346.0,0.07882461]
["bitfinex","BTCUSD",1644227140752,0.00065489,42348.0,42347.0,0.375787]
["bitfinex","BTCUSD",1644227140951,0.00065489,42348.0,42347.0,0.67024916]
["bitfinex","BTCUSD",1644227141351,0.21587467,42355.0,42347.0,0.67024916]
["bitfinex","BTCUSD",1644227141556,0.21587467,42355.0,42353.0,0.23932262]
["bitfinex","BTCUSD",1644227141755,0.00097694,42356.0,42355.0,0.08756649]
["bitfinex","BTCUSD",1644227141960,0.00097694,42356.0,42355.0,0.76835349]
["bitfinex","BTCUSD",1644227142153,0.00097694,42356.0,42355.0,0.51335349]
["bitfinex","BTCUSD",1644227142351,0.00097694,42356.0,42355.0,0.8145557]
["bitfinex","BTCUSD",1644227142553,0.0208972,42357.0,42356.0,0.0048]
["bitfinex","BTCUSD",1644227142800,0.0208972,42357.0,42356.0,0.0521]
["bitfinex","BTCUSD",1644227143398,0.00024427,42358.0,42356.0,0.0521]
["bitfinex","BTCUSD",1644227143599,0.07092344,42365.0,42357.0,0.328429]
["bitfinex","BTCUSD",1644227143801,0.07092344,42365.0,42358.0,0.328429]
["bitfinex","BTCUSD",1644227144103,0.07092344,42365.0,42358.0,0.375729]
["bitfinex","BTCUSD",1644227144104,0.01065534,42359.0,42358.0,0.375729]
["bitfinex","BTCUSD",1644227144901,0.01,42359.0,42358.0,0.375729]
["bitfinex","BTCUSD",1644227145303,0.01,42359.0,42358.0,0.425729]
["bitfinex","BTCUSD",1644227146756,0.01,42359.0,42358.0,0.375729]
["bitfinex","BTCUSD",1644227147555,0.01,42359.0,42358.0,0.0473]
["bitfinex","BTCUSD",1644227147556,0.06,42359.0,42358.0,0.0473]
["bitfinex","BTCUSD",1644227147755,0.01,42359.0,42358.0,0.0473]
["bitfinex","BTCUSD",1644227148358,0.388429,42359.0,42358.0,0.02701504]
["bitfinex","BTCUSD",1644227148559,0.388429,42359.0,42350.0,0.01913472]
["bitfinex","BTCUSD",1644227148560,0.06768518,42353.0,42350.0,0.01913472]
["bitfinex","BTCUSD",1644227148758,1.11376293,42359.0,42350.0,0.01913472]
["bitfinex","BTCUSD",1644227148759,0.05,42355.0,42350.0,0.01913472]
["bitfinex","BTCUSD",1644227149361,0.05,42355.0,42350.0,0.25913472]
["bitfinex","BTCUSD",1644227149557,0.05,42355.0,42350.0,0.24]
["bitfinex","BTCUSD",1644227149757,0.05,42355.0,42350.0,0.29]
["bitfinex","BTCUSD",1644227149957,0.05060831,42355.0,42350.0,0.29]
["bitfinex","BTCUSD",1644227150817,0.05060831,42355.0,42350.0,0.24]
["bitfinex","BTCUSD",1644227151020,0.05,42355.0,42350.0,0.24]
["bitfinex","BTCUSD",1644227151216,0.05060831,42355.0,42350.0,0.24]
["bitfinex","BTCUSD",1644227151520,0.00060831,42355.0,42351.0,0.6673667]
["bitfinex","BTCUSD",1644227152117,0.01,42359.0,42352.0,0.06761879]
["bitfinex","BTCUSD",1644227152318,0.0006083,42355.0,42353.0,0.375729]
["bitfinex","BTCUSD",1644227153318,0.01,42359.0,42353.0,0.375729]
["bitfinex","BTCUSD",1644227153518,0.00061148,42356.0,42353.0,0.375729]
["bitfinex","BTCUSD",1644227153922,0.00061148,42356.0,42355.0,0.20105624]
["bitfinex","BTCUSD",1644227154152,0.00061148,42356.0,42355.0,0.87480206]
["bitfinex","BTCUSD",1644227154557,0.01,42359.0,42355.0,0.54637306]
["bitfinex","BTCUSD",1644227154751,0.01,42359.0,42356.0,0.328429]
["bitfinex","BTCUSD",1644227154951,0.00061146,42358.0,42357.0,0.0473]
["bitfinex","BTCUSD",1644227155152,0.00061146,42358.0,42357.0,0.375729]
["bitfinex","BTCUSD",1644227155550,0.01,42359.0,42357.0,0.375729]
["bitfinex","BTCUSD",1644227155750,0.01,42359.0,42357.0,0.339729]
["bitfinex","BTCUSD",1644227156753,0.01,42359.0,42358.0,0.29164676]
["bitfinex","BTCUSD",1644227156952,0.01,42359.0,42358.0,0.66737576]
["bitfinex","BTCUSD",1644227157156,0.0002982,42367.0,42359.0,0.75]
["bitfinex","BTCUSD",1644227157354,0.0002982,42362.0,42361.0,0.08166798]
["bitfinex","BTCUSD",1644227157552,0.07088278,42368.0,42361.0,0.98802136]
["bitfinex","BTCUSD",1644227157553,0.0002982,42367.0,42361.0,0.98802136]
["bitfinex","BTCUSD",1644227157802,0.07102801,42368.0,42361.0,0.65959236]
["bitfinex","BTCUSD",1644227158100,0.0002982,42367.0,42363.0,0.328421]
["bitfinex","BTCUSD",1644227158302,0.07102801,42368.0,42366.0,0.25100352]
["bitfinex","BTCUSD",1644227158503,0.0002982,42367.0,42366.0,0.25100352]
["bitfinex","BTCUSD",1644227158700,0.07102801,42368.0,42366.0,0.25100352]
["bitfinex","BTCUSD",1644227159101,0.07102801,42368.0,42362.0,0.328427]
["bitfinex","BTCUSD",1644227159501,0.0502982,42368.0,42362.0,0.328427]
["bitfinex","BTCUSD",1644227159704,0.22126693,42370.0,42366.0,0.24]
["bitfinex","BTCUSD",1644227159705,0.00054192,42369.0,42366.0,0.24]
["bitfinex","BTCUSD",1644227159902,0.05,42368.0,42366.0,0.24]
["bitfinex","BTCUSD",1644227160104,0.05,42368.0,42367.0,0.328386]
["bitfinex","BTCUSD",1644227160306,0.05054192,42369.0,42367.0,0.328386]
["bitfinex","BTCUSD",1644227160501,0.05,42369.0,42367.0,0.328386]
["bitfinex","BTCUSD",1644227160702,0.00065576,42370.0,42367.0,0.328386]
["bitfinex","BTCUSD",1644227160903,0.00095396,42370.0,42368.0,0.41636614]
["bitfinex","BTCUSD",1644227161103,0.00065576,42370.0,42368.0,0.08799014]
["bitfinex","BTCUSD",1644227161753,0.0002982,42371.0,42368.0,0.08799014]
["bitfinex","BTCUSD",1644227161953,0.00065574,42371.0,42368.0,0.08799014]
["bitfinex","BTCUSD",1644227162954,0.0502982,42372.0,42368.0,0.08799014]
["bitfinex","BTCUSD",1644227163155,0.05,42369.0,42368.0,0.08799014]
["bitfinex","BTCUSD",1644227163458,0.328429,42368.0,42366.0,0.24]
["bitfinex","BTCUSD",1644227163855,0.05,42367.0,42366.0,0.24]
["bitfinex","BTCUSD",1644227164055,0.378429,42367.0,42366.0,0.24]
["bitfinex","BTCUSD",1644227164255,0.428429,42367.0,42366.0,0.24]
["bitfinex","BTCUSD",1644227165298,0.1,42367.0,42366.0,0.24]
["bitfinex","BTCUSD",1644227165498,0.05,42367.0,42366.0,0.24]
["bitfinex","BTCUSD",1644227165900,0.428429,42367.0,42366.0,0.24]
["bitfinex","BTCUSD",1644227168304,0.528429,42367.0,42366.0,0.24]
["bitfinex","BTCUSD",1644227170451,0.328429,42368.0,42366.0,0.24]
["bitfinex","BTCUSD",1644227171652,0.378429,42368.0,42366.0,0.24]
["bitfinex","BTCUSD",1644227171853,0.05,42367.0,42366.0,0.24]
["bitfinex","BTCUSD",1644227172054,0.378429,42367.0,42366.0,0.24]
["bitfinex","BTCUSD",1644227172251,0.428429,42367.0,42366.0,0.24]
["bitfinex","BTCUSD",1644227172657,0.05,42367.0,42366.0,0.24]
["bitfinex","BTCUSD",1644227172905,0.0502982,42369.0,42366.0,0.24]
["bitfinex","BTCUSD",1644227172906,0.05095397,42369.0,42366.0,0.24]
["bitfinex","BTCUSD",1644227173103,0.00065577,42369.0,42366.0,0.24]
["bitfinex","BTCUSD",1644227173803,0.05,42370.0,42366.0,0.24]
["bitfinex","BTCUSD",1644227174104,0.05095396,42370.0,42367.0,0.00047]
["bitfinex","BTCUSD",1644227174304,0.05065576,42370.0,42367.0,0.00047]
["bitfinex","BTCUSD",1644227174905,0.0002982,42372.0,42368.0,0.8386778]
["bitfinex","BTCUSD",1644227175106,0.02101009,42376.0,42371.0,0.0413778]
["bitfinex","BTCUSD",1644227175309,0.00029644,42375.0,42372.0,0.0473]
["bitfinex","BTCUSD",1644227175504,0.02101009,42376.0,42373.0,0.0473]
["bitfinex","BTCUSD",1644227175706,0.02101009,42376.0,42374.0,0.0473]
["bitfinex","BTCUSD",1644227175707,0.00029644,42375.0,42374.0,0.0473]
["bitfinex","BTCUSD",1644227175907,0.02082409,42376.0,42374.0,0.0473]
["bitfinex","BTCUSD",1644227176207,0.02052765,42376.0,42374.0,0.0473]
["bitfinex","BTCUSD",1644227176406,0.02052765,42376.0,42375.0,0.08878452]
["bitfinex","BTCUSD",1644227176658,0.02052765,42376.0,42375.0,0.13608452]
["bitfinex","BTCUSD",1644227177061,0.02052765,42376.0,42375.0,0.17746232]
["bitfinex","BTCUSD",1644227177257,0.02052765,42376.0,42375.0,0.46439952]
["bitfinex","BTCUSD",1644227177557,0.00916242,42378.0,42375.0,0.46439952]
["bitfinex","BTCUSD",1644227177757,0.00886598,42378.0,42375.0,0.13608452]
["bitfinex","BTCUSD",1644227178658,0.0086222,42378.0,42375.0,0.13608452]
["bitfinex","BTCUSD",1644227180162,0.0086222,42378.0,42376.0,0.0413778]
["bitfinex","BTCUSD",1644227180402,0.0086222,42378.0,42377.0,0.0473]
["bitfinex","BTCUSD",1644227180604,0.3370512,42378.0,42377.0,0.0473]
["bitfinex","BTCUSD",1644227180801,0.3870512,42378.0,42377.0,0.0473]
["bitfinex","BTCUSD",1644227181601,0.3870512,42378.0,42377.0,0.2873]
["bitfinex","BTCUSD",1644227181800,0.4370512,42378.0,42377.0,0.24]
["bitfinex","BTCUSD",1644227182001,0.30318359,42378.0,42377.0,0.24]
["bitfinex","BTCUSD",1644227182301,0.63161259,42378.0,42377.0,0.24]
["bitfinex","BTCUSD",1644227183099,0.4370512,42378.0,42377.0,0.24]
["bitfinex","BTCUSD",1644227183307,0.1086222,42378.0,42377.0,0.24]
["bitfinex","BTCUSD",1644227183502,0.1086222,42378.0,42377.0,0.2031047]
["bitfinex","BTCUSD",1644227183701,0.0586222,42378.0,42377.0,0.2031047]
["bitfinex","BTCUSD",1644227183901,0.0586222,42378.0,42377.0,0.2444825]
["bitfinex","BTCUSD",1644227183902,0.0086222,42378.0,42377.0,0.2444825]
["bitfinex","BTCUSD",1644227184154,0.00095262,42380.0,42377.0,1.35558972]
["bitfinex","BTCUSD",1644227184354,0.00095262,42380.0,42378.0,0.328285]
["bitfinex","BTCUSD",1644227184355,0.00065618,42380.0,42378.0,0.328285]
["bitfinex","BTCUSD",1644227184552,0.12326897,42386.0,42378.0,0.328285]
["bitfinex","BTCUSD",1644227184553,0.00029644,42382.0,42379.0,0.0473]
["bitfinex","BTCUSD",1644227184754,0.00029644,42384.0,42381.0,0.0413778]
["bitfinex","BTCUSD",1644227184953,0.00029644,42385.0,42382.0,0.0473]
["bitfinex","BTCUSD",1644227185153,0.02094108,42386.0,42382.0,0.0473]
["bitfinex","BTCUSD",1644227185353,0.27194486,42386.0,42382.0,0.0473]
["bitfinex","BTCUSD",1644227185554,0.02094108,42386.0,42384.0,0.0413778]
["bitfinex","BTCUSD",1644227185760,0.0186222,42389.0,42384.0,0.0413778]
["bitfinex","BTCUSD",1644227185761,0.00029644,42387.0,42384.0,0.0413778]
["bitfinex","BTCUSD",1644227185957,0.00029644,42388.0,42384.0,0.0413778]
["bitfinex","BTCUSD",1644227186163,0.0186222,42389.0,42384.0,0.0413778]
["bitfinex","BTCUSD",1644227186164,0.00065569,42386.0,42384.0,0.0413778]
["bitfinex","BTCUSD",1644227186559,0.00065569,42386.0,42383.0,0.07999759]
["bitfinex","BTCUSD",1644227186955,0.00891864,42388.0,42383.0,0.07999759]
["bitfinex","BTCUSD",1644227187159,0.01,42389.0,42386.0,0.0413778]
["bitfinex","BTCUSD",1644227187363,0.00065569,42387.0,42386.0,0.0413778]
["bitfinex","BTCUSD",1644227187559,0.00065569,42387.0,42386.0,0.4168968]
["bitfinex","BTCUSD",1644227187811,0.00065569,42387.0,42386.0,0.5168968]
["bitfinex","BTCUSD",1644227188011,0.00065569,42387.0,42386.0,1.07489102]
["bitfinex","BTCUSD",1644227188208,0.01029644,42389.0,42386.0,1.07489102]
["bitfinex","BTCUSD",1644227188409,0.00029644,42392.0,42387.0,0.75]
["bitfinex","BTCUSD",1644227188611,0.02112918,42395.0,42391.0,0.0413778]
["bitfinex","BTCUSD",1644227188612,0.00029644,42394.0,42391.0,0.0413778]
["bitfinex","BTCUSD",1644227188807,0.02142562,42395.0,42392.0,0.63990379]
["bitfinex","BTCUSD",1644227189007,0.02142562,42395.0,42392.0,0.31174679]
["bitfinex","BTCUSD",1644227189208,0.02142562,42395.0,42394.0,0.0413778]
["bitfinex","BTCUSD",1644227189209,0.02112918,42395.0,42394.0,0.0413778]
["bitfinex","BTCUSD",1644227189410,0.24870262,42403.0,42396.0,0.75]
["bitfinex","BTCUSD",1644227189614,0.29840475,42413.0,42402.0,0.0413778]
["bitfinex","BTCUSD",1644227189812,0.53529851,42412.0,42408.0,0.0413778]
["bitfinex","BTCUSD",1644227190016,0.53529851,42412.0,42409.0,0.0473]
["bitfinex","BTCUSD",1644227190211,0.535,42412.0,42409.0,0.2563769]
["bitfinex","BTCUSD",1644227190609,0.535,42412.0,42410.0,0.07727998]
["bitfinex","BTCUSD",1644227190810,0.535,42412.0,42411.0,0.0886778]
["bitfinex","BTCUSD",1644227191010,0.535,42412.0,42411.0,0.4166608]
["bitfinex","BTCUSD",1644227191410,0.535,42412.0,42411.0,0.375283]
["bitfinex","BTCUSD",1644227191655,0.51107655,42412.0,42411.0,0.6379]
["bitfinex","BTCUSD",1644227192058,0.00065713,42414.0,42412.0,0.327971]
["bitfinex","BTCUSD",1644227192250,0.00065713,42414.0,42411.0,0.6379]
["bitfinex","BTCUSD",1644227192251,0.00065713,42414.0,42413.0,0.0886778]
["bitfinex","BTCUSD",1644227192452,0.00065713,42414.0,42413.0,0.375264]
["bitfinex","BTCUSD",1644227192654,0.00065713,42414.0,42413.0,0.4166418]
["bitfinex","BTCUSD",1644227192853,0.00029851,42416.0,42414.0,0.75]
["bitfinex","BTCUSD",1644227193052,0.01,42419.0,42415.0,0.375247]
["bitfinex","BTCUSD",1644227193053,0.00699851,42419.0,42415.0,0.375247]
["bitfinex","BTCUSD",1644227193255,0.00699851,42419.0,42416.0,0.2973]
["bitfinex","BTCUSD",1644227193453,0.00699851,42419.0,42418.0,0.07880056]
["bitfinex","BTCUSD",1644227193654,0.00699851,42419.0,42418.0,0.45401956]
["bitfinex","BTCUSD",1644227194654,0.00699851,42419.0,42418.0,0.375219]
["bitfinex","BTCUSD",1644227194655,0.01562071,42419.0,42418.0,0.375219]
["bitfinex","BTCUSD",1644227194854,0.01562071,42419.0,42418.0,0.0473]
["bitfinex","BTCUSD",1644227195303,0.01562071,42419.0,42418.0,0.02411257]
["bitfinex","BTCUSD",1644227195304,0.34404971,42419.0,42418.0,0.02411257]
["bitfinex","BTCUSD",1644227195704,1.06974859,42419.0,42418.0,0.02411257]
["bitfinex","BTCUSD",1644227195905,1.16974859,42419.0,42418.0,0.02411257]
["bitfinex","BTCUSD",1644227196104,1.15474859,42419.0,42415.0,0.01848003]
["bitfinex","BTCUSD",1644227196304,0.328429,42417.0,42415.0,0.01848003]
["bitfinex","BTCUSD",1644227196508,0.6370512,42416.0,42415.0,0.01848003]
["bitfinex","BTCUSD",1644227196706,0.84248716,42416.0,42415.0,0.01848003]
["bitfinex","BTCUSD",1644227196903,0.54248716,42416.0,42415.0,0.01848003]
["bitfinex","BTCUSD",1644227197105,0.88674564,42416.0,42415.0,0.01848003]
["bitfinex","BTCUSD",1644227197305,0.93674564,42416.0,42415.0,0.01848003]
["bitfinex","BTCUSD",1644227197706,1.03674564,42416.0,42411.0,0.01868715]
["bitfinex","BTCUSD",1644227198007,0.328429,42414.0,42411.0,0.01868715]
["bitfinex","BTCUSD",1644227198205,0.3370512,42412.0,42411.0,0.10143253]
["bitfinex","BTCUSD",1644227198405,0.4370512,42412.0,42411.0,0.10143253]
["bitfinex","BTCUSD",1644227198607,0.70030181,42412.0,42411.0,0.10143253]
["bitfinex","BTCUSD",1644227198808,0.75030181,42412.0,42411.0,0.10143253]
["bitfinex","BTCUSD",1644227199063,0.75030181,42412.0,42411.0,0.01868715]
["bitfinex","BTCUSD",1644227199650,0.75030181,42412.0,42410.0,0.24]
["bitfinex","BTCUSD",1644227199851,0.42187281,42412.0,42410.0,0.24]
["bitfinex","BTCUSD",1644227200253,0.378429,42411.0,42410.0,0.32686429]
["bitfinex","BTCUSD",1644227200552,0.05,42411.0,42410.0,0.32686429]
["bitfinex","BTCUSD",1644227200753,0.32518661,42415.0,42410.0,0.32686429]
["bitfinex","BTCUSD",1644227200953,0.0086222,42414.0,42410.0,0.32686429]
["bitfinex","BTCUSD",1644227201354,0.0086222,42414.0,42411.0,0.327984]
["bitfinex","BTCUSD",1644227201552,0.058981,42415.0,42410.0,0.24]
["bitfinex","BTCUSD",1644227201755,0.0086222,42418.0,42412.0,0.19387211]
["bitfinex","BTCUSD",1644227201756,0.00065765,42416.0,42412.0,0.19387211]
["bitfinex","BTCUSD",1644227201952,0.00065765,42416.0,42413.0,0.327966]
["bitfinex","BTCUSD",1644227202358,0.058963,42420.0,42413.0,0.07452332]
["bitfinex","BTCUSD",1644227202359,0.29728194,42420.0,42413.0,0.07452332]
["bitfinex","BTCUSD",1644227202555,0.0086222,42414.0,42413.0,0.07452332]
["bitfinex","BTCUSD",1644227202819,0.0086222,42414.0,42410.0,0.24]
["bitfinex","BTCUSD",1644227203019,0.0086222,42411.0,42410.0,0.24]
["bitfinex","BTCUSD",1644227203520,0.0086222,42411.0,42410.0,0.25848902]
["bitfinex","BTCUSD",1644227203720,0.0086222,42411.0,42410.0,0.26268441]
["bitfinex","BTCUSD",1644227203922,0.058976,42412.0,42410.0,0.26268441]
["bitfinex","BTCUSD",1644227204120,0.058976,42412.0,42410.0,0.59067641]
["bitfinex","BTCUSD",1644227204325,0.1,42414.0,42410.0,0.24419539]
["bitfinex","BTCUSD",1644227204520,0.05,42414.0,42410.0,0.24419539]
["bitfinex","BTCUSD",1644227204720,0.158967,42416.0,42410.0,0.24419539]
["bitfinex","BTCUSD",1644227204921,0.15926607,42416.0,42410.0,0.24419539]
["bitfinex","BTCUSD",1644227205122,0.41216506,42416.0,42410.0,0.1727264]
["bitfinex","BTCUSD",1644227205324,0.41216506,42416.0,42411.0,0.00065774]
["bitfinex","BTCUSD",1644227205325,0.58827249,42415.0,42411.0,0.00065774]
["bitfinex","BTCUSD",1644227205525,0.3370512,42412.0,42411.0,0.00065774]
["bitfinex","BTCUSD",1644227205722,0.3870512,42412.0,42411.0,0.00065774]
["bitfinex","BTCUSD",1644227206125,0.4370512,42412.0,42411.0,0.00065774]
["bitfinex","BTCUSD",1644227206324,0.05,42412.0,42410.0,0.19087067]
["bitfinex","BTCUSD",1644227206563,0.05,42412.0,42411.0,0.3693618]
["bitfinex","BTCUSD",1644227206857,0.00029907,42414.0,42412.0,0.327974]
["bitfinex","BTCUSD",1644227207052,0.00029907,42414.0,42410.0,0.19087067]
["bitfinex","BTCUSD",1644227207253,0.20895907,42416.0,42413.0,0.0413778]
["bitfinex","BTCUSD",1644227207254,0.20925814,42416.0,42413.0,0.0413778]
["bitfinex","BTCUSD",1644227207454,0.00029907,42415.0,42414.0,0.07374348]
["bitfinex","BTCUSD",1644227207653,0.20895907,42416.0,42413.0,0.0413778]
["bitfinex","BTCUSD",1644227207854,0.20925814,42416.0,42413.0,0.0413778]
["bitfinex","BTCUSD",1644227208054,0.20895907,42416.0,42413.0,0.0413778]
["bitfinex","BTCUSD",1644227208254,0.108967,42416.0,42413.0,0.0413778]
["bitfinex","BTCUSD",1644227208756,0.108967,42416.0,42412.0,0.0413778]
["bitfinex","BTCUSD",1644227208956,0.26511742,42413.0,42412.0,0.04203595]
["bitfinex","BTCUSD",1644227209156,0.31511742,42413.0,42412.0,0.04203595]
["bitfinex","BTCUSD",1644227209358,0.36511742,42413.0,42412.0,0.04203595]
["bitfinex","BTCUSD",1644227209555,0.37373962,42413.0,42412.0,0.04203595]
["bitfinex","BTCUSD",1644227209955,0.37373962,42413.0,42412.0,0.0413778]
["bitfinex","BTCUSD",1644227210409,0.36511742,42413.0,42412.0,0.0413778]
["bitfinex","BTCUSD",1644227211809,0.31511742,42413.0,42412.0,0.0413778]
["bitfinex","BTCUSD",1644227213111,0.31511742,42413.0,42410.0,0.17338457]
["bitfinex","BTCUSD",1644227213311,0.23851654,42411.0,42410.0,0.17338457]
["bitfinex","BTCUSD",1644227213514,0.32403869,42413.0,42410.0,0.1727264]
["bitfinex","BTCUSD",1644227213816,0.32403869,42413.0,42400.0,0.001]
["bitfinex","BTCUSD",1644227213817,0.06397665,42401.0,42400.0,0.001]
["bitfinex","BTCUSD",1644227214063,0.0086222,42401.0,42400.0,0.001]
["bitfinex","BTCUSD",1644227214258,0.55287679,42401.0,42400.0,0.001]
["bitfinex","BTCUSD",1644227214660,0.60287679,42401.0,42400.0,0.001]
["bitfinex","BTCUSD",1644227215056,0.26582559,42401.0,42400.0,0.001]
["bitfinex","BTCUSD",1644227215658,0.21582559,42401.0,42400.0,0.001]
["bitfinex","BTCUSD",1644227215859,0.27444779,42401.0,42400.0,0.001]
["bitfinex","BTCUSD",1644227216058,0.60287679,42401.0,42400.0,0.001]
["bitfinex","BTCUSD",1644227216561,0.70287679,42401.0,42400.0,0.191]
["bitfinex","BTCUSD",1644227216757,0.70287679,42401.0,42400.0,0.186]
["bitfinex","BTCUSD",1644227216758,0.92648099,42401.0,42400.0,0.186]
["bitfinex","BTCUSD",1644227218403,0.3870512,42401.0,42400.0,0.186]
["bitfinex","BTCUSD",1644227218604,0.05,42401.0,42400.0,0.186]
["bitfinex","BTCUSD",1644227219303,0.00029907,42403.0,42401.0,0.328074]
["bitfinex","BTCUSD",1644227219504,0.058987,42408.0,42401.0,0.05]
["bitfinex","BTCUSD",1644227219708,0.30530096,42408.0,42401.0,0.05]
["bitfinex","BTCUSD",1644227219903,0.30560009,42408.0,42402.0,0.32806]
["bitfinex","BTCUSD",1644227220104,0.30560009,42408.0,42400.0,0.186]
["bitfinex","BTCUSD",1644227220703,0.30530096,42408.0,42400.0,0.186]
["bitfinex","BTCUSD",1644227220904,0.30530096,42408.0,42402.0,0.00061708]
["bitfinex","BTCUSD",1644227221106,0.108987,42408.0,42402.0,0.00061708]
["bitfinex","BTCUSD",1644227221304,0.158987,42408.0,42403.0,0.05]
["bitfinex","BTCUSD",1644227221577,0.158987,42408.0,42404.0,0.328046]
["bitfinex","BTCUSD",1644227221578,0.05,42408.0,42404.0,0.328046]
["bitfinex","BTCUSD",1644227221767,0.00029913,42409.0,42404.0,0.328046]
["bitfinex","BTCUSD",1644227221966,0.05,42410.0,42404.0,0.328046]
["bitfinex","BTCUSD",1644227222165,0.00029913,42409.0,42404.0,0.29570637]
["bitfinex","BTCUSD",1644227222368,0.00029913,42410.0,42405.0,0.86045393]
["bitfinex","BTCUSD",1644227222564,0.01980975,42411.0,42405.0,0.86045393]
["bitfinex","BTCUSD",1644227222763,0.00029913,42410.0,42405.0,0.86045393]
["bitfinex","BTCUSD",1644227222963,0.01980975,42411.0,42409.0,0.07734667]
["bitfinex","BTCUSD",1644227223167,0.00029913,42411.0,42410.0,0.75]
["bitfinex","BTCUSD",1644227223369,0.00029913,42411.0,42410.0,1.37990326]
["bitfinex","BTCUSD",1644227223565,0.00029913,42411.0,42410.0,1.39941388]
["bitfinex","BTCUSD",1644227223764,0.00060527,42415.0,42410.0,1.37990326]
["bitfinex","BTCUSD",1644227223964,0.00060527,42415.0,42412.0,0.05]
["bitfinex","BTCUSD",1644227224164,0.00060527,42415.0,42413.0,0.31080411]
["bitfinex","BTCUSD",1644227224365,0.27834854,42420.0,42417.0,0.08324229]
["bitfinex","BTCUSD",1644227225502,0.32834854,42420.0,42417.0,0.08324229]
["bitfinex","BTCUSD",1644227225701,0.32834854,42420.0,42410.0,0.30191126]
["bitfinex","BTCUSD",1644227225702,0.37834854,42420.0,42410.0,0.30191126]
["bitfinex","BTCUSD",1644227225901,0.11807648,42420.0,42412.0,0.20965053]
["bitfinex","BTCUSD",1644227226103,0.11807648,42420.0,42413.0,0.29804507]
["bitfinex","BTCUSD",1644227226303,0.01807648,42420.0,42413.0,0.29804507]
["bitfinex","BTCUSD",1644227226702,0.01807648,42420.0,42414.0,0.06940364]
["bitfinex","BTCUSD",1644227226902,0.00057594,42419.0,42415.0,0.310802]
["bitfinex","BTCUSD",1644227227303,0.00057594,42419.0,42414.0,0.06940364]
["bitfinex","BTCUSD",1644227227802,0.01807648,42420.0,42414.0,0.06940364]
["bitfinex","BTCUSD",1644227228004,0.00057594,42419.0,42414.0,0.06940364]
["bitfinex","BTCUSD",1644227228702,0.00057594,42419.0,42414.0,0.24940364]
["bitfinex","BTCUSD",1644227228903,0.25946551,42417.0,42414.0,0.24940364]
["bitfinex","BTCUSD",1644227229155,0.05,42416.0,42414.0,0.24940364]
["bitfinex","BTCUSD",1644227229557,0.05,42416.0,42414.0,0.18]
["bitfinex","BTCUSD",1644227230554,0.00027279,42417.0,42414.0,0.23]
["bitfinex","BTCUSD",1644227231556,0.24824814,42422.0,42414.0,0.23]
["bitfinex","BTCUSD",1644227231557,0.24824814,42420.0,42414.0,0.23]
["bitfinex","BTCUSD",1644227232055,0.29824814,42420.0,42414.0,0.18]
["bitfinex","BTCUSD",1644227232256,0.1,42420.0,42419.0,0.0686163]
["bitfinex","BTCUSD",1644227232658,0.05,42420.0,42419.0,0.0686163]
["bitfinex","BTCUSD",1644227232907,0.28510697,42422.0,42419.0,0.0686163]
["bitfinex","BTCUSD",1644227233107,0.035,42421.0,42419.0,0.0686163]
["bitfinex","BTCUSD",1644227233308,0.28510697,42422.0,42419.0,0.0686163]
["bitfinex","BTCUSD",1644227233509,0.29824814,42422.0,42419.0,0.0686163]
["bitfinex","BTCUSD",1644227233909,0.05,42422.0,42419.0,0.0686163]
["bitfinex","BTCUSD",1644227234311,0.24886422,42423.0,42421.0,0.05]
["bitfinex","BTCUSD",1644227234612,0.00061608,42423.0,42422.0,0.5172212]
["bitfinex","BTCUSD",1644227234810,0.00061608,42423.0,42422.0,0.8279692]
["bitfinex","BTCUSD",1644227235214,0.00030022,42428.0,42423.0,0.310731]
["bitfinex","BTCUSD",1644227235411,0.02033625,42429.0,42428.0,0.0830279]
["bitfinex","BTCUSD",1644227235911,0.00276411,42431.0,42428.0,0.0830279]
["bitfinex","BTCUSD",1644227236112,0.00246389,42431.0,42428.0,0.0830279]
["bitfinex","BTCUSD",1644227236411,0.01880422,42432.0,42428.0,0.0830279]
["bitfinex","BTCUSD",1644227236654,0.0141187,42432.0,42428.0,0.0830279]
["bitfinex","BTCUSD",1644227237055,0.328324,42431.0,42428.0,0.0830279]
["bitfinex","BTCUSD",1644227237252,0.428324,42431.0,42428.0,0.0830279]
["bitfinex","BTCUSD",1644227237652,0.328324,42430.0,42428.0,0.0830279]
["bitfinex","BTCUSD",1644227238052,0.328324,42430.0,42422.0,0.53661336]
["bitfinex","BTCUSD",1644227238255,0.328324,42430.0,42422.0,0.32003014]
["bitfinex","BTCUSD",1644227238256,0.19512778,42428.0,42422.0,0.32003014]
["bitfinex","BTCUSD",1644227238454,0.19512778,42428.0,42424.0,0.05]
["bitfinex","BTCUSD",1644227238854,0.00061474,42427.0,42424.0,0.05]
["bitfinex","BTCUSD",1644227239254,0.00061474,42427.0,42425.0,0.06338264]
["bitfinex","BTCUSD",1644227239855,0.00030022,42428.0,42425.0,0.06338264]
["bitfinex","BTCUSD",1644227240056,0.00030022,42429.0,42425.0,0.06338264]
["bitfinex","BTCUSD",1644227240304,0.29940344,42431.0,42425.0,0.06338264]
["bitfinex","BTCUSD",1644227240307,0.00061556,42428.0,42425.0,0.06338264]
["bitfinex","BTCUSD",1644227240506,0.00061556,42428.0,42422.0,0.17]
["bitfinex","BTCUSD",1644227240906,0.32893956,42428.0,42422.0,0.17]
["bitfinex","BTCUSD",1644227241105,0.24940344,42426.0,42422.0,0.17]
["bitfinex","BTCUSD",1644227241303,0.21620596,42424.0,42422.0,0.17]
["bitfinex","BTCUSD",1644227241505,0.328324,42423.0,42422.0,0.17]
["bitfinex","BTCUSD",1644227241703,0.378324,42423.0,42422.0,0.17]
["bitfinex","BTCUSD",1644227242402,0.05,42423.0,42422.0,0.17]
["bitfinex","BTCUSD",1644227242603,0.1,42424.0,42422.0,0.17]
["bitfinex","BTCUSD",1644227242805,0.00091581,42425.0,42422.0,0.17]
["bitfinex","BTCUSD",1644227243008,0.00061559,42425.0,42422.0,0.17]
["bitfinex","BTCUSD",1644227243605,0.05,42424.0,42422.0,0.17]
["bitfinex","BTCUSD",1644227244063,0.00030022,42425.0,42422.0,0.17]
["bitfinex","BTCUSD",1644227244258,0.328324,42424.0,42422.0,0.15254811]
["bitfinex","BTCUSD",1644227246657,0.328324,42424.0,42422.0,0.20254811]
["bitfinex","BTCUSD",1644227246861,0.328324,42424.0,42422.0,0.15254811]
["bitfinex","BTCUSD",1644227247258,0.828324,42424.0,42422.0,0.15254811]
["bitfinex","BTCUSD",1644227247909,0.328324,42423.0,42422.0,0.15254811]
["bitfinex","BTCUSD",1644227248311,0.378324,42423.0,42422.0,0.15254811]
["bitfinex","BTCUSD",1644227250613,0.328324,42423.0,42422.0,0.15254811]
["bitfinex","BTCUSD",1644227250817,0.55,42424.0,42422.0,0.15254811]
["bitfinex","BTCUSD",1644227251013,0.55,42424.0,42423.0,0.05]
["bitfinex","BTCUSD",1644227251213,0.5,42424.0,42423.0,0.05]
["bitfinex","BTCUSD",1644227251658,0.5,42424.0,42423.0,0.35248751]
["bitfinex","BTCUSD",1644227252660,0.5,42424.0,42423.0,0.41623658]
["bitfinex","BTCUSD",1644227253060,0.5,42424.0,42423.0,0.11374907]
["bitfinex","BTCUSD",1644227253264,0.495,42424.0,42423.0,0.11374907]
["bitfinex","BTCUSD",1644227255309,0.495,42424.0,42423.0,0.05]
["bitfinex","BTCUSD",1644227255510,0.495,42424.0,42420.0,0.35835935]
["bitfinex","BTCUSD",1644227255710,0.495,42424.0,42423.0,0.05]
["bitfinex","BTCUSD",1644227256309,0.495,42424.0,42423.0,0.12759876]
["bitfinex","BTCUSD",1644227256712,0.00030022,42426.0,42424.0,0.34356617]
["bitfinex","BTCUSD",1644227256912,0.00062791,42426.0,42425.0,0.310718]
["bitfinex","BTCUSD",1644227257111,0.00062791,42426.0,42425.0,0.310713]
["bitfinex","BTCUSD",1644227257912,0.00030022,42431.0,42425.0,0.310713]
["bitfinex","BTCUSD",1644227258112,0.00030022,42433.0,42430.0,0.0793217]
["bitfinex","BTCUSD",1644227258312,0.00030022,42431.0,42430.0,0.0793217]
["bitfinex","BTCUSD",1644227258514,0.328324,42432.0,42430.0,0.0793217]
["bitfinex","BTCUSD",1644227259587,0.00090651,42433.0,42430.0,0.0793217]
["bitfinex","BTCUSD",1644227259789,0.00060629,42433.0,42430.0,0.0793217]
["bitfinex","BTCUSD",1644227260388,0.00030022,42434.0,42430.0,0.0793217]
["bitfinex","BTCUSD",1644227260587,0.00060628,42434.0,42430.0,0.0793217]
["bitfinex","BTCUSD",1644227260791,0.0009065,42434.0,42430.0,0.0793217]
["bitfinex","BTCUSD",1644227261492,0.00030022,42434.0,42430.0,0.2293217]
["bitfinex","BTCUSD",1644227261688,0.05,42435.0,42430.0,0.2293217]
["bitfinex","BTCUSD",1644227261689,0.00030022,42435.0,42430.0,0.2293217]
["bitfinex","BTCUSD",1644227261888,0.00090748,42434.0,42430.0,0.2293217]
["bitfinex","BTCUSD",1644227262088,0.00060726,42434.0,42430.0,0.2293217]
["bitfinex","BTCUSD",1644227262489,0.00090748,42434.0,42430.0,0.2293217]
["bitfinex","BTCUSD",1644227262692,0.1996871,42434.0,42430.0,0.2293217]
["bitfinex","BTCUSD",1644227262902,0.20026329,42434.0,42430.0,0.2293217]
["bitfinex","BTCUSD",1644227263102,0.25026329,42434.0,42430.0,0.2293217]
["bitfinex","BTCUSD",1644227263506,0.19938688,42433.0,42430.0,0.2293217]
["bitfinex","BTCUSD",1644227263908,0.05030022,42434.0,42430.0,0.2293217]
["bitfinex","BTCUSD",1644227264205,0.00087642,42434.0,42430.0,0.17726609]
["bitfinex","BTCUSD",1644227264404,0.00087642,42434.0,42433.0,0.20166782]
["bitfinex","BTCUSD",1644227264606,0.0005762,42434.0,42433.0,0.20166782]
["bitfinex","BTCUSD",1644227265204,0.00030022,42436.0,42433.0,0.20166782]
["bitfinex","BTCUSD",1644227265404,0.00057715,42436.0,42433.0,0.20166782]
["bitfinex","BTCUSD",1644227265604,0.00057715,42436.0,42435.0,0.05]
["bitfinex","BTCUSD",1644227265810,0.00057715,42436.0,42435.0,0.35]
["bitfinex","BTCUSD",1644227266007,0.00057715,42436.0,42435.0,0.407933]
["bitfinex","BTCUSD",1644227266206,0.00057715,42436.0,42435.0,0.757933]
["bitfinex","BTCUSD",1644227266406,0.00030014,42440.0,42435.0,0.557933]
["bitfinex","BTCUSD",1644227266666,0.02044738,42443.0,42440.0,0.62886145]
["bitfinex","BTCUSD",1644227266863,0.02044738,42443.0,42440.0,0.310584]
["bitfinex","BTCUSD",1644227266864,0.00030014,42442.0,42440.0,0.310584]
["bitfinex","BTCUSD",1644227267063,0.02044738,42443.0,42435.0,0.0473]
["bitfinex","BTCUSD",1644227267261,0.00030014,42442.0,42435.0,0.0473]
["bitfinex","BTCUSD",1644227267461,0.02074752,42443.0,42435.0,0.0473]
["bitfinex","BTCUSD",1644227267661,0.00030014,42442.0,42435.0,0.0473]
["bitfinex","BTCUSD",1644227267861,0.06876747,42438.0,42435.0,0.0473]
["bitfinex","BTCUSD",1644227268064,0.06876747,42438.0,42432.0,0.02062411]
["bitfinex","BTCUSD",1644227268264,0.328324,42437.0,42432.0,0.02062411]
["bitfinex","BTCUSD",1644227268461,0.378324,42437.0,42432.0,0.02062411]
["bitfinex","BTCUSD",1644227268663,0.328324,42436.0,42432.0,0.02062411]
["bitfinex","BTCUSD",1644227268863,0.20987194,42435.0,42432.0,0.02062411]
["bitfinex","BTCUSD",1644227269074,0.20912521,42434.0,42432.0,0.02062411]
["bitfinex","BTCUSD",1644227269462,0.25935549,42433.0,42432.0,0.02062411]
["bitfinex","BTCUSD",1644227269664,0.58767949,42433.0,42432.0,0.02062411]
["bitfinex","BTCUSD",1644227269864,1.00587314,42433.0,42432.0,0.02062411]
["bitfinex","BTCUSD",1644227270316,0.75,42432.0,42424.0,0.04356617]
["bitfinex","BTCUSD",1644227270517,0.08006551,42430.0,42424.0,0.04356617]
["bitfinex","BTCUSD",1644227270715,0.425624,42429.0,42424.0,0.04356617]
["bitfinex","BTCUSD",1644227270914,0.328324,42427.0,42424.0,0.04356617]
["bitfinex","BTCUSD",1644227271114,0.2567041,42426.0,42424.0,0.04356617]
["bitfinex","BTCUSD",1644227271313,0.328324,42425.0,42424.0,0.04356617]
["bitfinex","BTCUSD",1644227271513,0.328324,42425.0,42411.0,0.00057965]
["bitfinex","BTCUSD",1644227271514,0.7024987,42425.0,42411.0,0.00057965]
["bitfinex","BTCUSD",1644227271720,0.05,42424.0,42411.0,0.00057965]
["bitfinex","BTCUSD",1644227271919,0.375624,42423.0,42411.0,0.00057965]
["bitfinex","BTCUSD",1644227272316,0.475624,42423.0,42410.0,0.05]
["bitfinex","BTCUSD",1644227272618,0.26364698,42417.0,42411.0,0.00057916]
["bitfinex","BTCUSD",1644227272916,0.05,42416.0,42411.0,0.00057916]
["bitfinex","BTCUSD",1644227273115,0.05,42416.0,42412.0,0.310828]
["bitfinex","BTCUSD",1644227275258,0.26763836,42415.0,42411.0,0.00057915]
["bitfinex","BTCUSD",1644227275857,0.328324,42414.0,42411.0,0.00057915]
["bitfinex","BTCUSD",1644227276057,0.328324,42414.0,42410.0,0.15]
["bitfinex","BTCUSD",1644227276259,0.378324,42414.0,42411.0,0.00057918]
["bitfinex","BTCUSD",1644227276456,0.328324,42413.0,42411.0,0.00057918]
["bitfinex","BTCUSD",1644227277260,0.05,42414.0,42410.0,0.15]
["bitfinex","BTCUSD",1644227277559,0.05,42414.0,42410.0,0.1505792]
["bitfinex","BTCUSD",1644227277560,0.328324,42414.0,42410.0,0.1505792]
["bitfinex","BTCUSD",1644227277806,0.07057891,42411.0,42410.0,0.1505792]
["bitfinex","BTCUSD",1644227278009,0.69890291,42411.0,42410.0,0.1505792]
["bitfinex","BTCUSD",1644227278207,0.74890291,42411.0,42410.0,0.1505792]
["bitfinex","BTCUSD",1644227278408,0.94620291,42411.0,42410.0,0.15]
["bitfinex","BTCUSD",1644227278608,0.64620291,42411.0,42410.0,0.15]
["bitfinex","BTCUSD",1644227280207,0.94735606,42411.0,42410.0,0.15]
["bitfinex","BTCUSD",1644227281008,0.35,42410.0,42408.0,0.00057921]
["bitfinex","BTCUSD",1644227281209,0.66012813,42409.0,42408.0,0.00057921]
["bitfinex","BTCUSD",1644227281410,0.81012813,42409.0,42408.0,0.00057921]
["bitfinex","BTCUSD",1644227281866,1.18325076,42409.0,42408.0,0.00057921]
["bitfinex","BTCUSD",1644227282066,0.05,42408.0,42401.0,0.05]
["bitfinex","BTCUSD",1644227282268,0.328324,42407.0,42406.0,0.00057923]
["bitfinex","BTCUSD",1644227283069,0.59247558,42407.0,42406.0,0.00057923]
["bitfinex","BTCUSD",1644227283367,0.59247558,42407.0,42404.0,0.00057925]
["bitfinex","BTCUSD",1644227283368,0.328324,42405.0,42404.0,0.00057925]
["bitfinex","BTCUSD",1644227283768,0.378324,42405.0,42404.0,0.00057925]
["bitfinex","BTCUSD",1644227284368,0.378324,42405.0,42399.0,0.16811425]
["bitfinex","BTCUSD",1644227284568,0.26964044,42400.0,42399.0,0.16811425]
["bitfinex","BTCUSD",1644227284772,0.31964044,42400.0,42399.0,0.16811425]
["bitfinex","BTCUSD",1644227285607,0.31964044,42400.0,42399.0,0.01811425]
["bitfinex","BTCUSD",1644227286007,0.05,42400.0,42399.0,0.01811425]
["bitfinex","BTCUSD",1644227286208,0.05,42400.0,42397.0,0.00057931]
["bitfinex","BTCUSD",1644227286408,0.41373227,42405.0,42397.0,0.00057931]
["bitfinex","BTCUSD",1644227286609,0.15,42405.0,42397.0,0.00057931]
["bitfinex","BTCUSD",1644227286807,0.47519838,42408.0,42396.0,0.003]
["bitfinex","BTCUSD",1644227287007,0.26132162,42405.0,42399.0,0.0005793]
["bitfinex","BTCUSD",1644227287208,0.328324,42404.0,42399.0,0.0005793]
["bitfinex","BTCUSD",1644227288009,0.328324,42404.0,42398.0,0.05]
["bitfinex","BTCUSD",1644227288209,0.52053214,42405.0,42399.0,0.0005793]
["bitfinex","BTCUSD",1644227288410,0.05,42404.0,42399.0,0.0005793]
["bitfinex","BTCUSD",1644227288810,0.52053214,42405.0,42403.0,0.05]
["bitfinex","BTCUSD",1644227289078,0.06811646,42408.0,42404.0,0.08774927]
["bitfinex","BTCUSD",1644227289079,0.02081646,42408.0,42404.0,0.08774927]
["bitfinex","BTCUSD",1644227289271,0.02081646,42408.0,42407.0,0.05]
["bitfinex","BTCUSD",1644227290072,0.26727563,42412.0,42407.0,0.360881]
["bitfinex","BTCUSD",1644227290269,0.26727563,42412.0,42408.0,0.310863]
["bitfinex","BTCUSD",1644227290471,0.26727563,42412.0,42411.0,0.05]
["bitfinex","BTCUSD",1644227292069,0.31727563,42412.0,42411.0,0.05]
["bitfinex","BTCUSD",1644227292270,0.31727563,42412.0,42411.0,0.35953448]
["bitfinex","BTCUSD",1644227292470,0.00057908,42419.0,42411.0,0.35953448]
["bitfinex","BTCUSD",1644227292918,0.01869104,42420.0,42419.0,0.30905162]
["bitfinex","BTCUSD",1644227293117,0.01869104,42420.0,42419.0,0.38096509]
["bitfinex","BTCUSD",1644227293518,0.01869104,42420.0,42419.0,0.69173409]
["bitfinex","BTCUSD",1644227294119,0.02153509,42429.0,42419.0,0.84173409]
["bitfinex","BTCUSD",1644227294319,0.00231597,42428.0,42427.0,0.07100702]
["bitfinex","BTCUSD",1644227294518,0.00231597,42428.0,42426.0,0.05]
["bitfinex","BTCUSD",1644227294919,0.2153505,42427.0,42426.0,0.05]
["bitfinex","BTCUSD",1644227295121,0.40551693,42427.0,42426.0,0.05]
["bitfinex","BTCUSD",1644227295324,0.2153505,42427.0,42426.0,0.05]
["bitfinex","BTCUSD",1644227295523,0.30432447,42427.0,42418.0,0.0473]
["bitfinex","BTCUSD",1644227295727,0.30432447,42427.0,42411.0,0.02093695]
["bitfinex","BTCUSD",1644227295728,0.06322109,42419.0,42411.0,0.02093695]
["bitfinex","BTCUSD",1644227295924,0.06322109,42419.0,42417.0,0.01987425]
["bitfinex","BTCUSD",1644227296123,0.328324,42418.0,42417.0,0.01987425]
["bitfinex","BTCUSD",1644227296324,0.378324,42418.0,42417.0,0.01987425]
["bitfinex","BTCUSD",1644227296568,0.59147352,42418.0,42417.0,0.01987425]
["bitfinex","BTCUSD",1644227297157,0.66427676,42418.0,42417.0,0.01987425]
["bitfinex","BTCUSD",1644227297559,0.96427676,42418.0,42417.0,0.01987425]
["bitfinex","BTCUSD",1644227297759,1.06427676,42418.0,42417.0,0.01987425]
["bitfinex","BTCUSD",1644227298157,1.06427676,42418.0,42411.0,0.00057921]
["bitfinex","BTCUSD",1644227298358,0.328324,42417.0,42411.0,0.00057921]
["bitfinex","BTCUSD",1644227298559,0.27112318,42412.0,42411.0,0.00057921]
["bitfinex","BTCUSD",1644227298758,0.64944718,42412.0,42408.0,0.02172514]
["bitfinex","BTCUSD",1644227298958,0.51979792,42411.0,42409.0,0.0005792]
["bitfinex","BTCUSD",1644227299758,0.25923253,42410.0,42409.0,0.0005792]
["bitfinex","BTCUSD",1644227299959,0.25923253,42410.0,42408.0,0.02172514]
["bitfinex","BTCUSD",1644227300160,0.328324,42409.0,42408.0,0.02172514]
["bitfinex","BTCUSD",1644227300812,0.05,42408.0,42407.0,0.00057921]
["bitfinex","BTCUSD",1644227301216,0.34037528,42405.0,42401.0,0.05]
["bitfinex","BTCUSD",1644227301416,0.34037528,42405.0,42398.0,0.05]
["bitfinex","BTCUSD",1644227301417,0.2599892,42404.0,42398.0,0.05]
["bitfinex","BTCUSD",1644227301619,0.25803038,42404.0,42398.0,0.05]
["bitfinex","BTCUSD",1644227301814,0.25803038,42404.0,42395.0,0.05]
["bitfinex","BTCUSD",1644227302015,0.39037528,42405.0,42395.0,0.05]
["bitfinex","BTCUSD",1644227302214,0.24290801,42399.0,42395.0,0.05]
["bitfinex","BTCUSD",1644227302414,0.05,42405.0,42395.0,0.05]
["bitfinex","BTCUSD",1644227302620,0.05,42405.0,42398.0,0.0005793]
["bitfinex","BTCUSD",1644227303219,0.31939562,42405.0,42398.0,0.0005793]
["bitfinex","BTCUSD",1644227303414,0.19265682,42402.0,42400.0,0.05]
["bitfinex","BTCUSD",1644227303714,0.19265682,42402.0,42395.0,0.05]
["bitfinex","BTCUSD",1644227303915,0.19265682,42402.0,42399.0,0.00057929]
["bitfinex","BTCUSD",1644227304557,0.19265682,42402.0,42399.0,0.07874175]
["bitfinex","BTCUSD",1644227304755,0.18765682,42402.0,42399.0,0.07816246]
["bitfinex","BTCUSD",1644227305055,0.18765682,42402.0,42401.0,0.05]
["bitfinex","BTCUSD",1644227305256,0.18765682,42402.0,42399.0,0.07816246]
["bitfinex","BTCUSD",1644227307155,0.18765682,42402.0,42398.0,0.0505793]
["bitfinex","BTCUSD",1644227307556,0.18765682,42402.0,42398.0,0.0005793]
["bitfinex","BTCUSD",1644227308414,0.18765682,42402.0,42395.0,0.05]
["bitfinex","BTCUSD",1644227308612,0.18765682,42402.0,42398.0,0.00057931]
["bitfinex","BTCUSD",1644227308812,0.18765682,42402.0,42399.0,0.05]
["bitfinex","BTCUSD",1644227309013,0.3358724,42400.0,42399.0,0.05]
["bitfinex","BTCUSD",1644227309215,0.328324,42399.0,42398.0,0.00057931]
["bitfinex","BTCUSD",1644227309415,0.328324,42399.0,42398.0,0.05057931]
["bitfinex","BTCUSD",1644227309614,0.328324,42399.0,42398.0,0.05]
["bitfinex","BTCUSD",1644227310214,0.18765682,42402.0,42398.0,0.05]
["bitfinex","BTCUSD",1644227310413,0.328324,42401.0,42398.0,0.05]
["bitfinex","BTCUSD",1644227310715,0.328324,42401.0,42399.0,0.05]
["bitfinex","BTCUSD",1644227311957,0.18765682,42402.0,42399.0,0.05]
["bitfinex","BTCUSD",1644227312354,0.328324,42401.0,42399.0,0.05]
["bitfinex","BTCUSD",1644227312756,0.27053203,42400.0,42396.0,0.003]
["bitfinex","BTCUSD",1644227312959,0.328324,42399.0,42396.0,0.003]
["bitfinex","BTCUSD",1644227313259,0.378324,42397.0,42396.0,0.003]
["bitfinex","BTCUSD",1644227313461,0.425624,42397.0,42396.0,0.003]
["bitfinex","BTCUSD",1644227313659,0.525624,42397.0,42396.0,0.003]
["bitfinex","BTCUSD",1644227313857,0.83449583,42397.0,42396.0,0.003]
["bitfinex","BTCUSD",1644227314257,0.83449583,42397.0,42395.0,0.00062356]
["bitfinex","BTCUSD",1644227314258,0.90377748,42397.0,42395.0,0.00062356]
["bitfinex","BTCUSD",1644227314458,0.90377748,42397.0,42392.0,0.0011]
["bitfinex","BTCUSD",1644227314459,0.387334,42396.0,42392.0,0.0011]
["bitfinex","BTCUSD",1644227314660,0.375624,42395.0,42394.0,0.00062357]
["bitfinex","BTCUSD",1644227314857,0.525624,42395.0,42394.0,0.00062357]
["bitfinex","BTCUSD",1644227315061,0.84200276,42395.0,42394.0,0.00062357]
["bitfinex","BTCUSD",1644227315311,1.10668103,42395.0,42394.0,0.00062357]
["bitfinex","BTCUSD",1644227315710,1.10668103,42395.0,42392.0,0.0011]
["bitfinex","BTCUSD",1644227315911,1.10668103,42395.0,42392.0,0.00172163]
["bitfinex","BTCUSD",1644227316812,1.10668103,42395.0,42392.0,0.0011]
["bitfinex","BTCUSD",1644227317211,1.05668103,42395.0,42392.0,0.0011]
["bitfinex","BTCUSD",1644227317412,0.75,42394.0,42388.0,0.0011]
["bitfinex","BTCUSD",1644227317616,0.75,42394.0,42386.0,0.0011]
["bitfinex","BTCUSD",1644227317617,0.375624,42393.0,42386.0,0.0011]
["bitfinex","BTCUSD",1644227317818,0.05,42390.0,42386.0,0.0011]
["bitfinex","BTCUSD",1644227318019,1.10902,42392.0,42383.0,0.02169998]
["bitfinex","BTCUSD",1644227318020,0.4,42387.0,42383.0,0.02169998]
["bitfinex","BTCUSD",1644227318217,0.628324,42386.0,42383.0,0.02169998]
["bitfinex","BTCUSD",1644227318516,0.628324,42386.0,42380.0,0.0041]
["bitfinex","BTCUSD",1644227318517,0.65,42384.0,42380.0,0.0041]
["bitfinex","BTCUSD",1644227318717,1.093689,42383.0,42378.0,0.0022]
["bitfinex","BTCUSD",1644227318914,0.328324,42382.0,42368.0,0.0032]
["bitfinex","BTCUSD",1644227319168,0.328324,42380.0,42368.0,0.0032]
["bitfinex","BTCUSD",1644227319366,0.0473,42379.0,42368.0,0.0032]
["bitfinex","BTCUSD",1644227319569,0.328324,42378.0,42368.0,0.0032]
["bitfinex","BTCUSD",1644227319768,0.0473,42377.0,42368.0,0.0032]
["bitfinex","BTCUSD",1644227319967,0.39686755,42376.0,42373.0,0.00017306]
["bitfinex","BTCUSD",1644227320167,0.69153092,42376.0,42373.0,0.00017306]
["bitfinex","BTCUSD",1644227320368,0.83604646,42376.0,42373.0,0.00017306]
["bitfinex","BTCUSD",1644227320568,0.68604646,42376.0,42373.0,0.00017306]
["bitfinex","BTCUSD",1644227320770,0.23215092,42378.0,42377.0,0.16354282]
["bitfinex","BTCUSD",1644227320972,0.50489438,42378.0,42377.0,0.16354282]
["bitfinex","BTCUSD",1644227321371,0.60489438,42378.0,42377.0,0.16354282]
["bitfinex","BTCUSD",1644227321568,0.93039593,42378.0,42377.0,0.16354282]
["bitfinex","BTCUSD",1644227321968,0.98039593,42378.0,42377.0,0.16354282]
["bitfinex","BTCUSD",1644227322810,0.93039593,42378.0,42377.0,0.16354282]
["bitfinex","BTCUSD",1644227323114,0.02096276,42381.0,42377.0,0.21354282]
["bitfinex","BTCUSD",1644227323310,0.02096276,42381.0,42378.0,0.328394]
["bitfinex","BTCUSD",1644227323509,0.02096276,42381.0,42379.0,0.3918965]
["bitfinex","BTCUSD",1644227323710,0.02096276,42381.0,42380.0,0.67395545]
["bitfinex","BTCUSD",1644227323914,0.02096276,42381.0,42380.0,1.21971049]
["bitfinex","BTCUSD",1644227324310,0.02164781,42385.0,42383.0,0.22229854]
["bitfinex","BTCUSD",1644227324509,0.02164781,42385.0,42384.0,0.360968]
["bitfinex","BTCUSD",1644227324909,0.02164781,42385.0,42381.0,0.328394]
["bitfinex","BTCUSD",1644227325510,0.02164781,42385.0,42382.0,0.26538112]
["bitfinex","BTCUSD",1644227326312,0.02164781,42385.0,42383.0,0.328394]
["bitfinex","BTCUSD",1644227326574,0.01978689,42389.0,42384.0,0.29662567]
["bitfinex","BTCUSD",1644227326764,0.01978689,42389.0,42388.0,0.05]
["bitfinex","BTCUSD",1644227327162,0.01978689,42389.0,42388.0,0.378394]
["bitfinex","BTCUSD",1644227327460,0.01978689,42389.0,42388.0,0.46816325]
["bitfinex","BTCUSD",1644227328260,0.0183959,42393.0,42388.0,0.46816325]
["bitfinex","BTCUSD",1644227328461,0.0183959,42393.0,42388.0,0.13976925]
["bitfinex","BTCUSD",1644227328862,0.0183959,42393.0,42392.0,0.05]
["bitfinex","BTCUSD",1644227329066,0.3467899,42393.0,42392.0,0.05]
["bitfinex","BTCUSD",1644227329363,0.05,42392.0,42389.0,0.05]
["bitfinex","BTCUSD",1644227330914,0.02121967,42394.0,42390.0,0.328394]
["bitfinex","BTCUSD",1644227331111,0.02121967,42394.0,42393.0,0.36081]
["bitfinex","BTCUSD",1644227331719,0.30976474,42405.0,42394.0,0.75]
["bitfinex","BTCUSD",1644227331720,0.00247746,42404.0,42394.0,0.75]
["bitfinex","BTCUSD",1644227332018,0.00247746,42404.0,42403.0,0.12694522]
["bitfinex","BTCUSD",1644227332413,0.00247746,42404.0,42403.0,0.45533922]
["bitfinex","BTCUSD",1644227332614,1.0603,42424.0,42403.0,0.45533922]
["bitfinex","BTCUSD",1644227332615,0.19689094,42412.0,42403.0,0.45533922]
["bitfinex","BTCUSD",1644227332815,0.20414061,42410.0,42408.0,0.05]
["bitfinex","BTCUSD",1644227333115,0.20414061,42410.0,42405.0,0.05]
["bitfinex","BTCUSD",1644227333116,0.328394,42409.0,42405.0,0.05]
["bitfinex","BTCUSD",1644227333315,0.328394,42409.0,42403.0,0.07694522]
["bitfinex","BTCUSD",1644227333914,0.00060619,42408.0,42403.0,0.07694522]
["bitfinex","BTCUSD",1644227334361,0.328394,42407.0,42403.0,0.07694522]
["bitfinex","BTCUSD",1644227334559,0.00060619,42408.0,42403.0,0.07694522]
["bitfinex","BTCUSD",1644227334959,0.01935323,42409.0,42403.0,0.07694522]
["bitfinex","BTCUSD",1644227335160,0.0006062,42408.0,42403.0,0.07694522]
["bitfinex","BTCUSD",1644227336161,0.01935323,42409.0,42403.0,0.07694522]
["bitfinex","BTCUSD",1644227336361,0.0006062,42408.0,42403.0,0.07694522]
["bitfinex","BTCUSD",1644227337161,0.058984,42407.0,42403.0,0.07694522]
["bitfinex","BTCUSD",1644227337563,0.21466378,42403.0,42399.0,0.28454759]
["bitfinex","BTCUSD",1644227337810,0.21466378,42403.0,42399.0,0.05]
["bitfinex","BTCUSD",1644227338212,0.21466378,42403.0,42394.0,0.75]
["bitfinex","BTCUSD",1644227338412,0.21466378,42403.0,42395.0,0.328394]
["bitfinex","BTCUSD",1644227338617,0.07916945,42402.0,42394.0,0.75]
["bitfinex","BTCUSD",1644227338813,0.13816145,42402.0,42394.0,0.75]
["bitfinex","BTCUSD",1644227339618,0.058992,42402.0,42394.0,0.75]
["bitfinex","BTCUSD",1644227341221,0.05,42401.0,42394.0,0.75]
["bitfinex","BTCUSD",1644227342058,0.2624954,42402.0,42394.0,0.75]
["bitfinex","BTCUSD",1644227342260,0.05,42401.0,42394.0,0.75]
["bitfinex","BTCUSD",1644227343258,0.3124954,42402.0,42394.0,0.75]
["bitfinex","BTCUSD",1644227345310,0.2624954,42402.0,42394.0,0.75]
["bitfinex","BTCUSD",1644227345909,0.2624954,42402.0,42394.0,0.8]
["bitfinex","BTCUSD",1644227346711,0.2624954,42402.0,42394.0,0.75]
["bitfinex","BTCUSD",1644227347109,0.058992,42402.0,42394.0,0.75]
["bitfinex","BTCUSD",1644227348013,0.02070412,42404.0,42395.0,0.62190361]
["bitfinex","BTCUSD",1644227348410,0.07088247,42405.0,42395.0,0.67190361]
["bitfinex","BTCUSD",1644227348613,0.07088247,42405.0,42396.0,0.328384]
["bitfinex","BTCUSD",1644227349066,0.02088247,42405.0,42403.0,0.20234531]
["bitfinex","BTCUSD",1644227349460,0.02088248,42405.0,42403.0,0.20234531]
["bitfinex","BTCUSD",1644227350059,0.02088248,42405.0,42398.0,0.32086819]
["bitfinex","BTCUSD",1644227350258,0.00063189,42405.0,42398.0,0.32086819]
["bitfinex","BTCUSD",1644227350461,0.32451493,42406.0,42399.0,0.07979626]
["bitfinex","BTCUSD",1644227350661,0.0006319,42405.0,42399.0,0.07979626]
["bitfinex","BTCUSD",1644227351059,0.0006319,42405.0,42399.0,0.27762161]
["bitfinex","BTCUSD",1644227351263,0.0006319,42405.0,42400.0,0.328394]
["bitfinex","BTCUSD",1644227351466,0.0006319,42405.0,42399.0,0.27762161]
["bitfinex","BTCUSD",1644227351467,0.05,42402.0,42399.0,0.27762161]
["bitfinex","BTCUSD",1644227351664,0.02144603,42409.0,42399.0,0.19782535]
["bitfinex","BTCUSD",1644227351863,0.02144603,42409.0,42398.0,0.32086819]
["bitfinex","BTCUSD",1644227351864,0.05,42403.0,42398.0,0.32086819]
["bitfinex","BTCUSD",1644227352064,0.02144603,42409.0,42404.0,0.25232749]
["bitfinex","BTCUSD",1644227352065,0.00061158,42405.0,42404.0,0.25232749]
["bitfinex","BTCUSD",1644227352266,0.00061158,42405.0,42404.0,0.86297149]
["bitfinex","BTCUSD",1644227352469,0.00061158,42405.0,42404.0,0.61027149]
["bitfinex","BTCUSD",1644227352668,0.02144603,42409.0,42405.0,0.75]
["bitfinex","BTCUSD",1644227352913,0.05,42413.0,42407.0,0.26008371]
["bitfinex","BTCUSD",1644227353114,0.22554394,42418.0,42411.0,0.08981666]
["bitfinex","BTCUSD",1644227353311,0.21324236,42419.0,42411.0,0.13981666]
["bitfinex","BTCUSD",1644227353713,0.05,42418.0,42411.0,0.05895885]
["bitfinex","BTCUSD",1644227353915,0.21324236,42419.0,42407.0,0.26008371]
["bitfinex","BTCUSD",1644227354113,0.2334203,42419.0,42407.0,0.31008371]
["bitfinex","BTCUSD",1644227354312,0.05,42417.0,42407.0,0.31008371]
["bitfinex","BTCUSD",1644227354514,0.23561089,42418.0,42407.0,0.60733454]
["bitfinex","BTCUSD",1644227354914,0.23561089,42418.0,42410.0,0.07952442]
["bitfinex","BTCUSD",1644227355119,0.02017794,42419.0,42411.0,0.36508897]
["bitfinex","BTCUSD",1644227355315,0.05,42418.0,42411.0,0.36508897]
["bitfinex","BTCUSD",1644227355616,0.07017794,42419.0,42412.0,0.328285]
["bitfinex","BTCUSD",1644227355815,0.02017794,42419.0,42411.0,0.36508897]
["bitfinex","BTCUSD",1644227356314,0.55336235,42421.0,42414.0,0.23512407]
["bitfinex","BTCUSD",1644227356758,0.00065731,42417.0,42414.0,0.28512407]
["bitfinex","BTCUSD",1644227357157,2.922e-05,42417.0,42414.0,0.28512407]
["bitfinex","BTCUSD",1644227357359,2.922e-05,42417.0,42414.0,0.05]
["bitfinex","BTCUSD",1644227357761,0.328285,42420.0,42409.0,0.11790917]
["bitfinex","BTCUSD",1644227357958,0.05,42419.0,42409.0,0.11790917]
["bitfinex","BTCUSD",1644227358162,0.35901541,42411.0,42404.0,0.08112]
["bitfinex","BTCUSD",1644227358360,0.3,42410.0,42404.0,0.28454766]
["bitfinex","BTCUSD",1644227358558,0.05,42410.0,42404.0,0.28454766]
["bitfinex","BTCUSD",1644227359057,0.05,42413.0,42404.0,0.28454766]
["bitfinex","BTCUSD",1644227359058,0.35,42412.0,42404.0,0.28454766]
["bitfinex","BTCUSD",1644227359258,0.058977,42410.0,42404.0,0.28454766]
["bitfinex","BTCUSD",1644227359859,0.35,42412.0,42404.0,0.28454766]
["bitfinex","BTCUSD",1644227360058,0.328285,42411.0,42404.0,0.28454766]
["bitfinex","BTCUSD",1644227360316,0.328285,42411.0,42406.0,0.00041438]
["bitfinex","BTCUSD",1644227361315,0.2165158,42408.0,42404.0,0.28454766]
["bitfinex","BTCUSD",1644227361512,0.2165158,42408.0,42406.0,0.00065744]
["bitfinex","BTCUSD",1644227361715,0.05,42408.0,42406.0,0.00065744]
["bitfinex","BTCUSD",1644227362112,0.34726609,42412.0,42406.0,0.00065744]
["bitfinex","BTCUSD",1644227362313,0.01906774,42410.0,42406.0,0.00065744]
["bitfinex","BTCUSD",1644227362513,0.328285,42409.0,42404.0,0.28454766]
["bitfinex","BTCUSD",1644227362714,0.05,42408.0,42407.0,0.00065743]
["bitfinex","BTCUSD",1644227363113,0.06906774,42410.0,42407.0,0.00065743]
["bitfinex","BTCUSD",1644227363515,0.328285,42409.0,42407.0,0.00065743]
["bitfinex","BTCUSD",1644227363713,0.328285,42409.0,42404.0,0.20342766]
["bitfinex","BTCUSD",1644227363714,0.05,42408.0,42404.0,0.20342766]
["bitfinex","BTCUSD",1644227363913,0.05,42408.0,42406.0,0.00065744]
["bitfinex","BTCUSD",1644227364160,0.06906774,42410.0,42406.0,0.00065744]
["bitfinex","BTCUSD",1644227364960,0.05,42410.0,42404.0,0.20342766]
["bitfinex","BTCUSD",1644227365160,0.05,42410.0,42406.0,0.00065744]
["bitfinex","BTCUSD",1644227365569,0.05,42407.0,42406.0,0.00065744]
["bitfinex","BTCUSD",1644227365865,0.725585,42407.0,42406.0,0.00065744]
["bitfinex","BTCUSD",1644227366061,0.725585,42407.0,42394.0,0.00017306]
["bitfinex","BTCUSD",1644227366266,0.725585,42407.0,42404.0,0.00065746]
["bitfinex","BTCUSD",1644227366267,0.4973,42407.0,42404.0,0.00065746]
["bitfinex","BTCUSD",1644227366461,0.11345893,42405.0,42404.0,0.00065746]
["bitfinex","BTCUSD",1644227366663,0.70685886,42405.0,42404.0,0.00065746]
["bitfinex","BTCUSD",1644227366862,0.80685886,42405.0,42404.0,0.00065746]
["bitfinex","BTCUSD",1644227367262,0.80685886,42405.0,42395.0,0.26220004]
["bitfinex","BTCUSD",1644227367463,0.05,42400.0,42395.0,0.26220004]
["bitfinex","BTCUSD",1644227367915,0.05899,42399.0,42395.0,0.26220004]
["bitfinex","BTCUSD",1644227368515,0.32005823,42399.0,42395.0,0.26220004]
["bitfinex","BTCUSD",1644227368716,0.32005823,42399.0,42395.0,0.26281093]
["bitfinex","BTCUSD",1644227368916,0.05899,42399.0,42395.0,0.26281093]
["bitfinex","BTCUSD",1644227369517,0.05,42400.0,42395.0,0.26281093]
["bitfinex","BTCUSD",1644227369718,0.32858974,42402.0,42395.0,0.26220004]
["bitfinex","BTCUSD",1644227369916,0.32858974,42402.0,42395.0,0.26281093]
["bitfinex","BTCUSD",1644227370922,0.32858974,42402.0,42395.0,0.26220004]
["bitfinex","BTCUSD",1644227370923,0.05,42399.0,42395.0,0.26220004]
["bitfinex","BTCUSD",1644227371119,0.05,42399.0,42396.0,0.00061087]
["bitfinex","BTCUSD",1644227372158,0.05,42399.0,42395.0,0.26220004]
["bitfinex","BTCUSD",1644227372358,0.05,42399.0,42395.0,0.26281092]
["bitfinex","BTCUSD",1644227372858,0.05,42398.0,42395.0,0.26281092]
["bitfinex","BTCUSD",1644227373260,0.05,42398.0,42395.0,0.26220004]
["bitfinex","BTCUSD",1644227373859,0.42858974,42402.0,42395.0,0.26220004]
["bitfinex","BTCUSD",1644227374262,0.06639239,42401.0,42395.0,0.26720004]
["bitfinex","BTCUSD",1644227374761,0.02139239,42401.0,42396.0,0.00061354]
["bitfinex","BTCUSD",1644227375164,0.02039239,42401.0,42396.0,0.00061354]
["bitfinex","BTCUSD",1644227375610,0.045,42400.0,42396.0,0.00061354]
["bitfinex","BTCUSD",1644227375913,0.02039239,42401.0,42396.0,0.00061353]
["bitfinex","BTCUSD",1644227376310,0.02119833,42400.0,42396.0,0.00061353]
["bitfinex","BTCUSD",1644227376511,0.045,42397.0,42396.0,0.00061353]
["bitfinex","BTCUSD",1644227376912,0.2615453,42399.0,42395.0,0.26220004]
["bitfinex","BTCUSD",1644227377111,0.045,42396.0,42395.0,0.26220004]
["bitfinex","BTCUSD",1644227377511,0.108992,42398.0,42395.0,0.26220004]
["bitfinex","BTCUSD",1644227378917,0.045,42396.0,42395.0,0.26220004]
["bitfinex","BTCUSD",1644227379561,0.05,42398.0,42395.0,0.26200004]
["bitfinex","BTCUSD",1644227379960,0.05,42400.0,42395.0,0.26200004]
["bitfinex","BTCUSD",1644227380260,0.045,42396.0,42395.0,0.26200004]
["bitfinex","BTCUSD",1644227380460,0.31276629,42396.0,42394.0,0.00017306]
["bitfinex","BTCUSD",1644227380665,0.675585,42395.0,42393.0,0.00061339]
["bitfinex","BTCUSD",1644227380865,0.3,42394.0,42393.0,0.00061339]
["bitfinex","BTCUSD",1644227381074,0.328285,42394.0,42393.0,0.00061339]
["bitfinex","BTCUSD",1644227381662,0.328285,42394.0,42392.0,0.00017306]
["bitfinex","BTCUSD",1644227381863,0.328285,42393.0,42391.0,0.31675041]
["bitfinex","BTCUSD",1644227382063,0.05,42392.0,42391.0,0.31675041]
["bitfinex","BTCUSD",1644227382464,0.0473,42395.0,42391.0,0.31675041]
["bitfinex","BTCUSD",1644227382666,0.328285,42394.0,42391.0,0.31675041]
["bitfinex","BTCUSD",1644227382911,0.328285,42392.0,42391.0,0.316137]
["bitfinex","BTCUSD",1644227383111,0.26248972,42393.0,42391.0,0.31006]
["bitfinex","BTCUSD",1644227383311,0.328343,42392.0,42391.0,0.31006]
["bitfinex","BTCUSD",1644227383511,0.373343,42392.0,42391.0,0.31006]
["bitfinex","BTCUSD",1644227383911,0.373343,42392.0,42391.0,0.23891635]
["bitfinex","BTCUSD",1644227384411,0.328343,42392.0,42391.0,0.23891635]
["bitfinex","BTCUSD",1644227384612,0.373343,42392.0,42391.0,0.23891635]
["bitfinex","BTCUSD",1644227384811,0.328343,42392.0,42391.0,0.23891635]
["bitfinex","BTCUSD",1644227386317,0.60445221,42392.0,42391.0,0.23891635]
["bitfinex","BTCUSD",1644227386566,0.60445221,42392.0,42391.0,0.30309656]
["bitfinex","BTCUSD",1644227388262,0.64945221,42392.0,42391.0,0.30309656]
["bitfinex","BTCUSD",1644227388868,0.64945221,42392.0,42390.0,0.00017306]
["bitfinex","BTCUSD",1644227389068,0.26251028,42391.0,42386.0,0.00017306]
["bitfinex","BTCUSD",1644227389268,0.280995,42390.0,42389.0,0.00065803]
["bitfinex","BTCUSD",1644227389468,0.691187,42390.0,42389.0,0.00065803]
["bitfinex","BTCUSD",1644227389867,0.8763954,42390.0,42389.0,0.00065803]
["bitfinex","BTCUSD",1644227390066,1.08766445,42390.0,42389.0,0.00065803]
["bitfinex","BTCUSD",1644227390307,1.17661335,42390.0,42379.0,0.00017306]
["bitfinex","BTCUSD",1644227390509,1.17661335,42390.0,42378.0,0.42017306]
["bitfinex","BTCUSD",1644227390708,0.045,42382.0,42378.0,0.42017306]
["bitfinex","BTCUSD",1644227390908,0.059013,42385.0,42378.0,0.42017306]
["bitfinex","BTCUSD",1644227390909,0.28027118,42383.0,42378.0,0.42017306]
["bitfinex","BTCUSD",1644227391310,0.33027118,42383.0,42378.0,0.42017306]
["bitfinex","BTCUSD",1644227391511,0.045,42380.0,42378.0,0.42017306]
["bitfinex","BTCUSD",1644227391710,0.045,42380.0,42378.0,0.42065762]
["bitfinex","BTCUSD",1644227391711,0.27810504,42379.0,42378.0,0.42065762]
["bitfinex","BTCUSD",1644227391912,0.60644804,42379.0,42378.0,0.00065762]
["bitfinex","BTCUSD",1644227392109,0.65644804,42379.0,42378.0,0.00065762]
["bitfinex","BTCUSD",1644227392311,0.90600522,42379.0,42378.0,0.00065762]
["bitfinex","BTCUSD",1644227392510,0.90600522,42379.0,42377.0,0.16371588]
["bitfinex","BTCUSD",1644227392511,0.85865722,42379.0,42377.0,0.16371588]
["bitfinex","BTCUSD",1644227392711,0.28378962,42378.0,42377.0,0.16354282]
["bitfinex","BTCUSD",1644227393612,0.33108962,42378.0,42377.0,0.16354282]
["bitfinex","BTCUSD",1644227393811,0.65943262,42378.0,42377.0,0.16354282]
["bitfinex","BTCUSD",1644227394260,0.75943262,42378.0,42377.0,0.16354282]
["bitfinex","BTCUSD",1644227394461,0.375643,42378.0,42377.0,0.16354282]
["bitfinex","BTCUSD",1644227394662,0.0473,42378.0,42377.0,0.16354282]
["bitfinex","BTCUSD",1644227394861,0.0923,42378.0,42377.0,0.16354282]
["bitfinex","BTCUSD",1644227395259,0.0473,42378.0,42377.0,0.16354282]
["bitfinex","BTCUSD",1644227395663,0.31280944,42378.0,42377.0,0.16354282]
["bitfinex","BTCUSD",1644227396060,0.35780944,42378.0,42377.0,0.16354282]
["bitfinex","BTCUSD",1644227396462,0.31280944,42378.0,42377.0,0.16354282]
["bitfinex","BTCUSD",1644227396664,0.35780944,42378.0,42377.0,0.16354282]
["bitfinex","BTCUSD",1644227397062,0.31280944,42378.0,42377.0,0.16354282]
["bitfinex","BTCUSD",1644227397263,0.0923,42378.0,42377.0,0.16354282]
["bitfinex","BTCUSD",1644227397810,0.34994373,42378.0,42377.0,0.16354282]
["bitfinex","BTCUSD",1644227398311,0.5318198,42378.0,42377.0,0.16354282]
["bitfinex","BTCUSD",1644227398513,0.9101628,42378.0,42377.0,0.16257678]
["bitfinex","BTCUSD",1644227401117,0.82828673,42378.0,42377.0,0.16257678]
["bitfinex","BTCUSD",1644227402162,0.77828673,42378.0,42377.0,0.16257678]
["bitfinex","BTCUSD",1644227402359,0.109021,42379.0,42377.0,0.16257678]
["bitfinex","BTCUSD",1644227402360,0.05,42379.0,42377.0,0.16257678]
["bitfinex","BTCUSD",1644227402560,0.01986615,42381.0,42377.0,0.16257678]
["bitfinex","BTCUSD",1644227402966,0.75,42377.0,42359.0,0.0011]
["bitfinex","BTCUSD",1644227403166,0.01986615,42381.0,42363.0,0.0021]
["bitfinex","BTCUSD",1644227403167,0.325995,42372.0,42363.0,0.0021]
["bitfinex","BTCUSD",1644227403365,0.773295,42372.0,42371.0,0.01427895]
["bitfinex","BTCUSD",1644227403568,0.523295,42372.0,42369.0,7.895e-05]
["bitfinex","BTCUSD",1644227403765,0.523295,42372.0,42363.0,0.0021]
["bitfinex","BTCUSD",1644227403766,0.80629289,42369.0,42363.0,0.0021]
["bitfinex","BTCUSD",1644227403965,0.69685387,42364.0,42363.0,0.0021]
["bitfinex","BTCUSD",1644227404165,0.79415387,42364.0,42362.0,0.0011]
["bitfinex","BTCUSD",1644227404363,0.328343,42363.0,42362.0,0.0011]
["bitfinex","BTCUSD",1644227404568,0.375643,42363.0,42362.0,0.0011]
["bitfinex","BTCUSD",1644227404866,0.520643,42363.0,42362.0,0.0011]
["bitfinex","BTCUSD",1644227405064,0.475643,42363.0,42362.0,0.0011]
["bitfinex","BTCUSD",1644227405615,0.81340821,42363.0,42362.0,0.0011]
["bitfinex","BTCUSD",1644227405815,0.7498149,42363.0,42362.0,0.0011]
["bitfinex","BTCUSD",1644227406215,0.7948149,42363.0,42362.0,0.0011]
["bitfinex","BTCUSD",1644227406818,0.7498149,42363.0,42362.0,0.0011]
["bitfinex","BTCUSD",1644227407118,0.7948149,42363.0,42362.0,0.0011]
["bitfinex","BTCUSD",1644227407316,0.475643,42363.0,42362.0,0.0011]
["bitfinex","BTCUSD",1644227407617,0.059051,42365.0,42362.0,0.0011]
["bitfinex","BTCUSD",1644227407824,0.1,42369.0,42364.0,0.05]
["bitfinex","BTCUSD",1644227408018,0.1,42369.0,42368.0,0.05]
["bitfinex","BTCUSD",1644227408221,0.1,42369.0,42368.0,0.0973]
["bitfinex","BTCUSD",1644227408420,0.1,42369.0,42368.0,0.04550224]
["bitfinex","BTCUSD",1644227408818,0.06923277,42373.0,42368.0,0.04550224]
["bitfinex","BTCUSD",1644227409262,0.280974,42372.0,42368.0,0.04550224]
["bitfinex","BTCUSD",1644227409462,0.05,42369.0,42362.0,0.0011]
["bitfinex","BTCUSD",1644227409666,0.05,42369.0,42368.0,0.0006566]
["bitfinex","BTCUSD",1644227409667,0.280974,42369.0,42368.0,0.0006566]
["bitfinex","BTCUSD",1644227409863,0.330974,42369.0,42368.0,0.0006566]
["bitfinex","BTCUSD",1644227410062,0.380974,42369.0,42368.0,0.0006566]
["bitfinex","BTCUSD",1644227410263,0.430974,42369.0,42368.0,0.0006566]
["bitfinex","BTCUSD",1644227410661,0.430974,42369.0,42362.0,0.0011]
["bitfinex","BTCUSD",1644227410662,0.530974,42369.0,42362.0,0.0011]
["bitfinex","BTCUSD",1644227410863,0.23368934,42365.0,42362.0,0.0011]
["bitfinex","BTCUSD",1644227411162,0.41475117,42364.0,42362.0,0.0011]
["bitfinex","BTCUSD",1644227411364,0.13377717,42364.0,42362.0,0.0011]
["bitfinex","BTCUSD",1644227412362,0.42907696,42364.0,42362.0,0.0011]
["bitfinex","BTCUSD",1644227412569,0.05,42363.0,42362.0,0.0011]
["bitfinex","BTCUSD",1644227412819,0.330974,42363.0,42362.0,0.0011]
["bitfinex","BTCUSD",1644227413517,0.430974,42363.0,42362.0,0.0011]
["bitfinex","BTCUSD",1644227415120,0.330974,42363.0,42362.0,0.0011]
["bitfinex","BTCUSD",1644227415521,0.43812496,42364.0,42362.0,0.0011]
["bitfinex","BTCUSD",1644227415724,0.02173422,42366.0,42362.0,0.0011]
["bitfinex","BTCUSD",1644227416565,0.0414639,42366.0,42362.0,0.0011]
["bitfinex","BTCUSD",1644227416758,0.01972968,42366.0,42362.0,0.0011]
["bitfinex","BTCUSD",1644227416957,0.01972968,42366.0,42362.0,0.00175611]
["bitfinex","BTCUSD",1644227417958,0.01972968,42366.0,42362.0,0.0011]
["bitfinex","BTCUSD",1644227418160,0.01972968,42366.0,42362.0,0.00171497]
["bitfinex","BTCUSD",1644227418660,0.01968127,42366.0,42362.0,0.00171497]
["bitfinex","BTCUSD",1644227418859,0.01968127,42366.0,42364.0,0.21205337]
["bitfinex","BTCUSD",1644227419061,0.01968127,42366.0,42365.0,0.891801]
["bitfinex","BTCUSD",1644227419263,0.24362412,42377.0,42366.0,0.75]
["bitfinex","BTCUSD",1644227419264,0.05,42377.0,42366.0,0.75]
["bitfinex","BTCUSD",1644227419462,0.1171,42386.0,42367.0,0.37578]
["bitfinex","BTCUSD",1644227419662,0.1171,42386.0,42368.0,0.37099277]
["bitfinex","BTCUSD",1644227419865,0.05,42387.0,42368.0,0.52099277]
["bitfinex","BTCUSD",1644227419866,0.31372821,42387.0,42368.0,0.52099277]
["bitfinex","BTCUSD",1644227420065,0.31372821,42387.0,42377.0,0.25927762]
["bitfinex","BTCUSD",1644227420315,0.19298922,42383.0,42376.0,0.07011414]
["bitfinex","BTCUSD",1644227420516,0.19298922,42383.0,42374.0,0.31217948]
["bitfinex","BTCUSD",1644227420714,0.19298922,42383.0,42370.0,0.3423145]
["bitfinex","BTCUSD",1644227420914,0.19298922,42383.0,42370.0,0.34213598]
["bitfinex","BTCUSD",1644227421119,0.19298922,42383.0,42370.0,0.3423145]
["bitfinex","BTCUSD",1644227421315,0.19298922,42383.0,42370.0,0.34213598]
["bitfinex","BTCUSD",1644227421515,0.19298922,42383.0,42373.0,0.21773276]
["bitfinex","BTCUSD",1644227421716,0.19298922,42383.0,42374.0,0.00041346]
["bitfinex","BTCUSD",1644227422016,0.06693736,42380.0,42374.0,0.00059198]
["bitfinex","BTCUSD",1644227422217,0.06693736,42380.0,42374.0,0.00041346]
["bitfinex","BTCUSD",1644227422816,0.11693736,42380.0,42369.0,0.00017852]
["bitfinex","BTCUSD",1644227423018,0.05,42380.0,42375.0,0.00063232]
["bitfinex","BTCUSD",1644227423514,0.26380712,42383.0,42375.0,0.00063232]
["bitfinex","BTCUSD",1644227423716,0.05,42380.0,42375.0,0.00063232]
["bitfinex","BTCUSD",1644227423915,0.2532676,42376.0,42371.0,0.00017852]
["bitfinex","BTCUSD",1644227424165,0.05,42375.0,42368.0,0.00017852]
["bitfinex","BTCUSD",1644227424364,0.05,42375.0,42367.0,0.37453775]
["bitfinex","BTCUSD",1644227424763,0.24366381,42374.0,42367.0,0.37453775]
["bitfinex","BTCUSD",1644227424967,0.24366381,42374.0,42367.0,0.00017852]
["bitfinex","BTCUSD",1644227425166,0.24366381,42374.0,42366.0,0.77191998]
["bitfinex","BTCUSD",1644227425364,0.24366381,42374.0,42368.0,0.00063238]
["bitfinex","BTCUSD",1644227425563,0.05,42375.0,42368.0,0.00063238]
["bitfinex","BTCUSD",1644227426263,0.05,42375.0,42367.0,0.00017852]
["bitfinex","BTCUSD",1644227426466,0.05,42375.0,42369.0,0.00061748]
["bitfinex","BTCUSD",1644227426666,0.2528081,42373.0,42369.0,0.00061748]
["bitfinex","BTCUSD",1644227426869,0.36521316,42370.0,42369.0,0.00061748]
["bitfinex","BTCUSD",1644227427066,0.46521316,42370.0,42369.0,0.00061748]
["bitfinex","BTCUSD",1644227427267,0.46521316,42370.0,42369.0,0.00055574]
["bitfinex","BTCUSD",1644227427471,0.41521316,42370.0,42363.0,0.00017852]
["bitfinex","BTCUSD",1644227427667,0.05,42368.0,42362.0,0.00127852]
["bitfinex","BTCUSD",1644227427914,0.2339237,42367.0,42362.0,0.00127852]
["bitfinex","BTCUSD",1644227428111,0.05,42363.0,42362.0,0.00127852]
["bitfinex","BTCUSD",1644227428312,0.05,42363.0,42362.0,0.0011]
["bitfinex","BTCUSD",1644227428511,0.05,42366.0,42362.0,0.0011]
["bitfinex","BTCUSD",1644227428815,0.05,42367.0,42363.0,0.20622529]
["bitfinex","BTCUSD",1644227429013,0.05,42367.0,42363.0,0.20640381]
["bitfinex","BTCUSD",1644227429212,0.01808155,42371.0,42363.0,0.20640381]
["bitfinex","BTCUSD",1644227429612,0.01808155,42371.0,42363.0,0.00017852]
["bitfinex","BTCUSD",1644227429812,0.28315597,42371.0,42363.0,0.00017852]
["bitfinex","BTCUSD",1644227430215,0.28315597,42371.0,42362.0,0.0011]
["bitfinex","BTCUSD",1644227430216,0.33315597,42371.0,42365.0,0.00065703]
["bitfinex","BTCUSD",1644227430816,0.06748996,42370.0,42365.0,0.00065703]
["bitfinex","BTCUSD",1644227431216,0.06748996,42370.0,42363.0,0.00017852]
["bitfinex","BTCUSD",1644227431414,0.06748996,42370.0,42365.0,0.00065703]
["bitfinex","BTCUSD",1644227431662,0.31507442,42371.0,42365.0,0.00065703]
["bitfinex","BTCUSD",1644227432459,0.31507442,42371.0,42363.0,0.00017852]
["bitfinex","BTCUSD",1644227432664,0.31007442,42371.0,42366.0,0.00065702]
["bitfinex","BTCUSD",1644227433262,0.01962982,42372.0,42366.0,0.00065702]
["bitfinex","BTCUSD",1644227433461,0.0002,42375.0,42366.0,0.00065702]
["bitfinex","BTCUSD",1644227433663,0.0002,42375.0,42363.0,0.00017852]
["bitfinex","BTCUSD",1644227433861,0.0002,42375.0,42367.0,0.00065701]
["bitfinex","BTCUSD",1644227434262,0.22682627,42374.0,42367.0,0.00065701]
["bitfinex","BTCUSD",1644227434463,0.48250464,42374.0,42367.0,0.00065701]
["bitfinex","BTCUSD",1644227434663,0.48250464,42374.0,42367.0,0.00083553]
["bitfinex","BTCUSD",1644227434862,0.48250464,42374.0,42367.0,0.00017852]
["bitfinex","BTCUSD",1644227435063,0.22682627,42374.0,42368.0,0.000657]
["bitfinex","BTCUSD",1644227435313,0.27682627,42374.0,42368.0,0.000657]
["bitfinex","BTCUSD",1644227436113,0.47692031,42374.0,42369.0,0.00065699]
["bitfinex","BTCUSD",1644227436311,0.27682627,42374.0,42369.0,0.00065699]
["bitfinex","BTCUSD",1644227436512,0.05,42374.0,42369.0,0.00065699]
["bitfinex","BTCUSD",1644227436714,0.0002,42375.0,42369.0,0.00065699]
["bitfinex","BTCUSD",1644227437014,0.0002,42375.0,42369.0,0.00083551]
["bitfinex","BTCUSD",1644227437214,0.0002,42375.0,42369.0,0.00017852]
["bitfinex","BTCUSD",1644227437414,0.20584053,42372.0,42370.0,0.00065699]
["bitfinex","BTCUSD",1644227437614,0.25584053,42372.0,42370.0,0.00065699]
["bitfinex","BTCUSD",1644227438415,0.25584053,42372.0,42365.0,0.00017852]
["bitfinex","BTCUSD",1644227438615,0.48641967,42372.0,42369.0,0.00065699]
["bitfinex","BTCUSD",1644227439464,0.08589064,42373.0,42369.0,0.00065699]
["bitfinex","BTCUSD",1644227439465,0.05,42373.0,42369.0,0.00065699]
["bitfinex","BTCUSD",1644227439664,0.33776052,42375.0,42364.0,0.32848]
["bitfinex","BTCUSD",1644227439665,0.0502,42375.0,42364.0,0.32848]
["bitfinex","BTCUSD",1644227439866,0.0002,42375.0,42368.0,0.000657]
["bitfinex","BTCUSD",1644227440469,0.22434918,42373.0,42368.0,0.000657]
["bitfinex","BTCUSD",1644227440667,0.27434918,42373.0,42368.0,0.000657]
["bitfinex","BTCUSD",1644227440866,0.27434918,42373.0,42366.0,0.00017852]
["bitfinex","BTCUSD",1644227441069,0.27434918,42373.0,42368.0,0.000657]
["bitfinex","BTCUSD",1644227441070,0.05,42373.0,42368.0,0.000657]
["bitfinex","BTCUSD",1644227441266,0.23343567,42375.0,42368.0,0.000657]
["bitfinex","BTCUSD",1644227441267,0.28343567,42375.0,42368.0,0.000657]
["bitfinex","BTCUSD",1644227442069,0.25701542,42372.0,42365.0,0.00017852]
["bitfinex","BTCUSD",1644227442267,0.30701542,42372.0,42369.0,0.00065699]
["bitfinex","BTCUSD",1644227443112,0.30701542,42372.0,42363.0,0.00017852]
["bitfinex","BTCUSD",1644227443308,0.30701542,42372.0,42368.0,0.000657]
["bitfinex","BTCUSD",1644227443710,0.23343567,42375.0,42368.0,0.000657]
["bitfinex","BTCUSD",1644227443911,0.05,42374.0,42368.0,0.000657]
["bitfinex","BTCUSD",1644227444111,0.0002,42375.0,42368.0,0.000657]
["bitfinex","BTCUSD",1644227444516,0.0002,42375.0,42368.0,0.04747852]
["bitfinex","BTCUSD",1644227444712,0.0002,42375.0,42369.0,0.00065699]
["bitfinex","BTCUSD",1644227445111,0.0002,42375.0,42369.0,0.00083551]
["bitfinex","BTCUSD",1644227445714,0.56429401,42377.0,42365.0,0.75]
["bitfinex","BTCUSD",1644227445912,0.56429401,42377.0,42370.0,0.00065699]
["bitfinex","BTCUSD",1644227446112,0.33038947,42377.0,42370.0,0.00065699]
["bitfinex","BTCUSD",1644227446310,0.28038947,42377.0,42370.0,0.00065699]
["bitfinex","BTCUSD",1644227446569,0.28038947,42377.0,42370.0,0.00083551]
["bitfinex","BTCUSD",1644227446766,0.26042512,42377.0,42370.0,0.00017852]
["bitfinex","BTCUSD",1644227446962,0.31042512,42377.0,42371.0,0.00065697]
["bitfinex","BTCUSD",1644227447162,0.26042512,42377.0,42371.0,0.00065697]
["bitfinex","BTCUSD",1644227447363,0.05,42376.0,42371.0,0.00065697]
["bitfinex","BTCUSD",1644227447662,0.26042512,42377.0,42371.0,0.00065697]
["bitfinex","BTCUSD",1644227447963,0.05,42377.0,42371.0,0.00065697]
["bitfinex","BTCUSD",1644227448166,0.02003538,42379.0,42372.0,0.04795697]
["bitfinex","BTCUSD",1644227448368,0.02003538,42379.0,42372.0,0.16595997]
["bitfinex","BTCUSD",1644227448566,0.02003538,42379.0,42373.0,0.32848]
["bitfinex","BTCUSD",1644227448764,0.24460858,42387.0,42377.0,0.21938004]
["bitfinex","BTCUSD",1644227448965,0.01877037,42380.0,42379.0,0.08647113]
["bitfinex","BTCUSD",1644227449165,0.01877037,42380.0,42379.0,0.14547113]
["bitfinex","BTCUSD",1644227449364,0.01877037,42380.0,42379.0,0.38748]
["bitfinex","BTCUSD",1644227449565,0.01877037,42380.0,42379.0,0.059]
["bitfinex","BTCUSD",1644227449766,0.01877037,42380.0,42373.0,0.0473]
["bitfinex","BTCUSD",1644227450411,0.27426243,42378.0,42372.0,0.22754061]
["bitfinex","BTCUSD",1644227450613,0.20478341,42378.0,42369.0,0.2119879]
["bitfinex","BTCUSD",1644227450814,0.20478341,42378.0,42370.0,0.32865852]
["bitfinex","BTCUSD",1644227451015,0.05,42378.0,42373.0,0.32848]
["bitfinex","BTCUSD",1644227451216,0.05,42385.0,42374.0,0.0473]
["bitfinex","BTCUSD",1644227451414,0.02000575,42387.0,42374.0,0.0473]
["bitfinex","BTCUSD",1644227451613,0.36482114,42387.0,42374.0,0.0473]
["bitfinex","BTCUSD",1644227451814,0.57440993,42387.0,42380.0,0.07759937]
["bitfinex","BTCUSD",1644227452012,0.22959454,42387.0,42380.0,0.07759937]
["bitfinex","BTCUSD",1644227452214,0.02000575,42387.0,42381.0,0.29147127]
["bitfinex","BTCUSD",1644227452416,0.02000575,42387.0,42381.0,0.30427127]
["bitfinex","BTCUSD",1644227452616,0.02000575,42387.0,42382.0,0.32848]
["bitfinex","BTCUSD",1644227452918,0.02091165,42391.0,42382.0,0.32848]
["bitfinex","BTCUSD",1644227453117,0.02091165,42391.0,42390.0,0.25386335]
["bitfinex","BTCUSD",1644227453318,0.02091165,42391.0,42390.0,0.39100768]
["bitfinex","BTCUSD",1644227453519,0.02091165,42391.0,42387.0,0.23788274]
["bitfinex","BTCUSD",1644227453716,0.02091165,42391.0,42388.0,0.64111183]
["bitfinex","BTCUSD",1644227454169,0.02091165,42391.0,42389.0,0.058986]
["bitfinex","BTCUSD",1644227454469,0.02091165,42391.0,42390.0,0.32848]
["bitfinex","BTCUSD",1644227454670,0.02091165,42391.0,42387.0,0.00065737]
["bitfinex","BTCUSD",1644227455269,0.02091165,42391.0,42382.0,0.02158513]
["bitfinex","BTCUSD",1644227455270,0.26091878,42390.0,42382.0,0.02158513]
["bitfinex","BTCUSD",1644227455470,0.31091878,42390.0,42387.0,0.00065737]
["bitfinex","BTCUSD",1644227455868,0.05,42388.0,42387.0,0.00065737]
["bitfinex","BTCUSD",1644227456467,0.05,42388.0,42382.0,0.02158513]
["bitfinex","BTCUSD",1644227456767,0.05,42388.0,42376.0,0.4673]
["bitfinex","BTCUSD",1644227456768,0.05,42388.0,42385.0,0.00065739]
["bitfinex","BTCUSD",1644227457469,0.31091878,42390.0,42385.0,0.00065739]
["bitfinex","BTCUSD",1644227457668,0.31091878,42390.0,42383.0,0.08097605]
["bitfinex","BTCUSD",1644227457920,0.32535017,42397.0,42384.0,0.00063523]
["bitfinex","BTCUSD",1644227457921,0.0201589,42396.0,42384.0,0.00063523]
["bitfinex","BTCUSD",1644227458220,0.0201589,42396.0,42385.0,0.32848]
["bitfinex","BTCUSD",1644227458414,0.0201589,42396.0,42387.0,0.32848]
["bitfinex","BTCUSD",1644227458816,0.22623427,42397.0,42387.0,0.38747]
["bitfinex","BTCUSD",1644227459117,0.01890167,42396.0,42393.0,0.08087754]
["bitfinex","BTCUSD",1644227460418,0.01890167,42396.0,42393.0,0.13986254]
["bitfinex","BTCUSD",1644227460817,0.31575463,42398.0,42393.0,0.13986254]
["bitfinex","BTCUSD",1644227461417,0.31575463,42398.0,42393.0,0.058985]
["bitfinex","BTCUSD",1644227461672,0.05,42398.0,42393.0,0.058985]
["bitfinex","BTCUSD",1644227461969,0.05,42403.0,42394.0,0.28980035]
["bitfinex","BTCUSD",1644227462172,0.02172568,42404.0,42393.0,0.058985]
["bitfinex","BTCUSD",1644227462173,0.07172568,42404.0,42393.0,0.058985]
["bitfinex","BTCUSD",1644227462369,0.02172568,42404.0,42393.0,0.058985]
["bitfinex","BTCUSD",1644227462570,0.25230652,42403.0,42393.0,0.058985]
["bitfinex","BTCUSD",1644227462769,0.25230652,42403.0,42398.0,0.07293319]
["bitfinex","BTCUSD",1644227462770,0.30230652,42403.0,42398.0,0.07293319]
["bitfinex","BTCUSD",1644227463270,0.05,42403.0,42398.0,0.07293319]
["bitfinex","BTCUSD",1644227463470,0.05,42403.0,42394.0,0.25589865]
["bitfinex","BTCUSD",1644227463671,0.2389632,42404.0,42393.0,0.058985]
["bitfinex","BTCUSD",1644227463672,0.2889632,42404.0,42393.0,0.058985]
["bitfinex","BTCUSD",1644227464671,0.2889632,42404.0,42396.0,0.24311835]
["bitfinex","BTCUSD",1644227464873,0.02070531,42404.0,42397.0,0.29837961]
["bitfinex","BTCUSD",1644227465072,0.02070531,42404.0,42398.0,0.058976]
["bitfinex","BTCUSD",1644227465312,0.02070531,42404.0,42402.0,0.07500607]
["bitfinex","BTCUSD",1644227466116,0.02070531,42404.0,42398.0,0.058976]
["bitfinex","BTCUSD",1644227466313,0.02070531,42404.0,42396.0,0.24311835]
["bitfinex","BTCUSD",1644227466515,0.02070531,42404.0,42394.0,0.27692634]
["bitfinex","BTCUSD",1644227466713,0.02070531,42404.0,42395.0,0.01872869]
["bitfinex","BTCUSD",1644227467117,0.02070531,42404.0,42398.0,0.06540923]
["bitfinex","BTCUSD",1644227467315,0.02070531,42404.0,42395.0,0.01872869]
["bitfinex","BTCUSD",1644227467517,0.47606602,42405.0,42394.0,0.117951]
["bitfinex","BTCUSD",1644227467518,0.05,42402.0,42394.0,0.117951]
["bitfinex","BTCUSD",1644227467717,0.47606602,42405.0,42394.0,0.117951]
["bitfinex","BTCUSD",1644227467918,0.52606602,42405.0,42394.0,0.117951]
["bitfinex","BTCUSD",1644227468918,0.54622187,42405.0,42396.0,0.07217715]
["bitfinex","BTCUSD",1644227469367,0.3258083,42405.0,42396.0,0.07217715]
["bitfinex","BTCUSD",1644227469968,0.07015585,42405.0,42397.0,0.058975]
["bitfinex","BTCUSD",1644227470173,0.02015585,42405.0,42397.0,0.058975]
["bitfinex","BTCUSD",1644227470375,0.02015585,42405.0,42398.0,0.67578]
["bitfinex","BTCUSD",1644227470673,0.02015585,42405.0,42398.0,0.42578]
["bitfinex","BTCUSD",1644227470869,0.02015585,42405.0,42404.0,0.33274786]
["bitfinex","BTCUSD",1644227471071,0.02015585,42405.0,42404.0,0.70852786]
["bitfinex","BTCUSD",1644227471273,0.02015585,42405.0,42404.0,0.93580602]
["bitfinex","BTCUSD",1644227471470,0.00030014,42409.0,42404.0,0.93580602]
["bitfinex","BTCUSD",1644227471672,0.00030014,42410.0,42405.0,0.32848]
["bitfinex","BTCUSD",1644227471870,0.00030014,42414.0,42405.0,0.1473]
["bitfinex","BTCUSD",1644227472075,0.00030014,42415.0,42412.0,0.07951997]
["bitfinex","BTCUSD",1644227472272,0.00030014,42414.0,42412.0,0.07951997]
["bitfinex","BTCUSD",1644227472472,0.00024443,42415.0,42412.0,0.07951997]
["bitfinex","BTCUSD",1644227472672,0.00054457,42415.0,42412.0,0.07951997]
["bitfinex","BTCUSD",1644227472917,0.25054457,42416.0,42412.0,0.07916597]
["bitfinex","BTCUSD",1644227473416,0.25054457,42416.0,42410.0,0.058963]
["bitfinex","BTCUSD",1644227473617,0.25054457,42416.0,42405.0,0.37687073]
["bitfinex","BTCUSD",1644227473618,0.05,42415.0,42405.0,0.37687073]
["bitfinex","BTCUSD",1644227473916,0.05030014,42415.0,42406.0,0.058969]
["bitfinex","BTCUSD",1644227474116,0.05,42412.0,42405.0,0.0473]
["bitfinex","BTCUSD",1644227474516,0.05,42412.0,42405.0,0.11619263]
["bitfinex","BTCUSD",1644227474716,0.21849372,42408.0,42405.0,0.11619263]
["bitfinex","BTCUSD",1644227474918,0.21849372,42408.0,42406.0,0.32848]
["bitfinex","BTCUSD",1644227475318,0.00030014,42415.0,42405.0,0.33679151]
["bitfinex","BTCUSD",1644227475519,0.30902264,42416.0,42406.0,0.058969]
["bitfinex","BTCUSD",1644227475717,0.00030014,42415.0,42406.0,0.058969]
["bitfinex","BTCUSD",1644227475918,0.30902264,42416.0,42408.0,0.00065981]
["bitfinex","BTCUSD",1644227476118,0.2587225,42416.0,42409.0,0.55]
["bitfinex","BTCUSD",1644227476421,0.19819118,42417.0,42409.0,0.55]
["bitfinex","BTCUSD",1644227476422,0.24082938,42411.0,42409.0,0.55]
["bitfinex","BTCUSD",1644227476667,0.24082938,42411.0,42408.0,0.00065981]
["bitfinex","BTCUSD",1644227476971,0.01919548,42417.0,42408.0,0.00065981]
["bitfinex","BTCUSD",1644227477171,0.01985514,42417.0,42408.0,0.00065981]
["bitfinex","BTCUSD",1644227477368,0.01985514,42417.0,42410.0,0.32848]
["bitfinex","BTCUSD",1644227477570,0.01985514,42417.0,42410.0,0.37578]
["bitfinex","BTCUSD",1644227477867,0.01985514,42417.0,42416.0,0.31337748]
["bitfinex","BTCUSD",1644227478066,0.01919548,42417.0,42416.0,0.31337748]
["bitfinex","BTCUSD",1644227478270,0.01943975,42417.0,42416.0,0.64185748]
["bitfinex","BTCUSD",1644227478870,0.00097692,42423.0,42417.0,0.75]
["bitfinex","BTCUSD",1644227479070,0.00097692,42423.0,42418.0,0.49365]
["bitfinex","BTCUSD",1644227479274,0.02177025,42426.0,42420.0,0.32848]
["bitfinex","BTCUSD",1644227479473,0.02177025,42426.0,42422.0,0.32848]
["bitfinex","BTCUSD",1644227479671,0.02177025,42426.0,42423.0,0.25889112]
["bitfinex","BTCUSD",1644227479867,0.02177025,42426.0,42425.0,0.08707113]
["bitfinex","BTCUSD",1644227480068,0.02177025,42426.0,42425.0,0.28062872]
["bitfinex","BTCUSD",1644227480315,0.02177025,42426.0,42425.0,0.33062872]
["bitfinex","BTCUSD",1644227480515,0.02177025,42426.0,42425.0,0.41737672]
["bitfinex","BTCUSD",1644227481615,0.21869321,42436.0,42426.0,0.75]
["bitfinex","BTCUSD",1644227481814,0.21869321,42436.0,42428.0,0.058935]
["bitfinex","BTCUSD",1644227482415,0.05,42434.0,42428.0,0.058935]
["bitfinex","BTCUSD",1644227483017,0.21869321,42436.0,42428.0,0.058935]
["bitfinex","BTCUSD",1644227483215,0.00024409,42433.0,42428.0,0.058935]
["bitfinex","BTCUSD",1644227483818,0.23578858,42430.0,42428.0,0.058935]
["bitfinex","BTCUSD",1644227484076,0.23578858,42430.0,42427.0,0.11787]
["bitfinex","BTCUSD",1644227484672,0.19853468,42429.0,42427.0,0.11787]
["bitfinex","BTCUSD",1644227484969,0.23578858,42430.0,42427.0,0.11787]
["bitfinex","BTCUSD",1644227485369,0.23578858,42430.0,42424.0,0.34043833]
["bitfinex","BTCUSD",1644227485570,0.23578858,42430.0,42425.0,0.327971]
["bitfinex","BTCUSD",1644227486368,0.28578858,42430.0,42425.0,0.327971]
["bitfinex","BTCUSD",1644227486571,0.19634909,42428.0,42420.0,0.117885]
["bitfinex","BTCUSD",1644227486768,0.28644926,42430.0,42424.0,0.01983486]
["bitfinex","BTCUSD",1644227486968,0.05,42427.0,42424.0,0.01983486]
["bitfinex","BTCUSD",1644227488016,0.04793,42426.0,42424.0,0.01983486]
["bitfinex","BTCUSD",1644227489016,0.31183891,42427.0,42421.0,0.018794]
["bitfinex","BTCUSD",1644227489218,0.05,42424.0,42421.0,0.018794]
["bitfinex","BTCUSD",1644227489719,0.31208466,42427.0,42421.0,0.018794]
["bitfinex","BTCUSD",1644227490120,0.24676247,42423.0,42421.0,0.018794]
["bitfinex","BTCUSD",1644227491118,0.25986227,42420.0,42417.0,0.02001485]
["bitfinex","BTCUSD",1644227491328,0.05,42418.0,42417.0,0.02001485]
["bitfinex","BTCUSD",1644227491578,0.09793,42418.0,42417.0,0.02001485]
["bitfinex","BTCUSD",1644227491768,0.14793,42418.0,42417.0,0.02001485]
["bitfinex","BTCUSD",1644227492969,0.00066355,42420.0,42417.0,0.02001485]
["bitfinex","BTCUSD",1644227493170,0.00066355,42420.0,42418.0,0.327971]
["bitfinex","BTCUSD",1644227493769,0.05,42421.0,42418.0,0.327971]
["bitfinex","BTCUSD",1644227494070,0.00066353,42421.0,42418.0,0.327971]
["bitfinex","BTCUSD",1644227494272,0.00066353,42421.0,42418.0,0.386921]
["bitfinex","BTCUSD",1644227494474,0.00029991,42425.0,42420.0,0.117885]
["bitfinex","BTCUSD",1644227494672,0.00029991,42422.0,42421.0,0.327971]
["bitfinex","BTCUSD",1644227494871,0.00029991,42426.0,42421.0,0.477971]
["bitfinex","BTCUSD",1644227495078,0.05,42433.0,42422.0,0.327971]
["bitfinex","BTCUSD",1644227495079,0.00029991,42430.0,42422.0,0.327971]
["bitfinex","BTCUSD",1644227495321,0.26327999,42431.0,42426.0,0.08994299]
["bitfinex","BTCUSD",1644227495519,0.05,42433.0,42426.0,0.08994299]
["bitfinex","BTCUSD",1644227495718,0.00029991,42431.0,42426.0,0.08994299]
["bitfinex","BTCUSD",1644227495919,0.00029991,42433.0,42426.0,0.08994299]
["bitfinex","BTCUSD",1644227496222,0.19584617,42434.0,42426.0,0.08994299]
["bitfinex","BTCUSD",1644227496420,0.05,42430.0,42426.0,0.08994299]
["bitfinex","BTCUSD",1644227496619,0.05,42430.0,42426.0,0.13994299]
["bitfinex","BTCUSD",1644227496920,0.05029991,42430.0,42426.0,0.16149817]
["bitfinex","BTCUSD",1644227497119,0.05,42430.0,42427.0,0.327971]
["bitfinex","BTCUSD",1644227497519,0.00029991,42433.0,42427.0,0.327971]
["bitfinex","BTCUSD",1644227497724,0.9662,42443.0,42426.0,0.16149817]
["bitfinex","BTCUSD",1644227497725,0.00029991,42437.0,42426.0,0.16149817]
["bitfinex","BTCUSD",1644227497919,0.5546,42440.0,42427.0,0.327971]
["bitfinex","BTCUSD",1644227497920,0.00029991,42433.0,42427.0,0.327971]
["bitfinex","BTCUSD",1644227498120,0.1644,42440.0,42426.0,0.16149817]
["bitfinex","BTCUSD",1644227498121,0.00029991,42439.0,42426.0,0.16149817]
["bitfinex","BTCUSD",1644227498321,0.00029991,42437.0,42427.0,0.117855]
["bitfinex","BTCUSD",1644227498520,0.00029991,42439.0,42427.0,0.117855]
["bitfinex","BTCUSD",1644227498722,0.0006634,42435.0,42433.0,0.08320682]
["bitfinex","BTCUSD",1644227498922,0.0006634,42435.0,42434.0,0.3781035]
["bitfinex","BTCUSD",1644227499363,0.0006634,42435.0,42434.0,0.05892723]
["bitfinex","BTCUSD",1644227499763,0.00029991,42438.0,42434.0,0.05892723]
["bitfinex","BTCUSD",1644227499964,0.00066338,42437.0,42434.0,0.05892723]
["bitfinex","BTCUSD",1644227500164,0.00066338,42437.0,42434.0,0.04624921]
["bitfinex","BTCUSD",1644227500963,0.26901772,42439.0,42434.0,0.04624921]
["bitfinex","BTCUSD",1644227501167,0.00066337,42438.0,42430.0,0.13495304]
["bitfinex","BTCUSD",1644227501371,0.00066337,42438.0,42430.0,0.08495304]
["bitfinex","BTCUSD",1644227501564,0.26124419,42438.0,42433.0,0.01873516]
["bitfinex","BTCUSD",1644227501765,0.09793,42434.0,42433.0,0.01873516]
["bitfinex","BTCUSD",1644227503024,0.21295731,42432.0,42427.0,0.05]
["bitfinex","BTCUSD",1644227503221,0.21295731,42432.0,42426.0,0.06455116]
["bitfinex","BTCUSD",1644227504122,0.44392856,42432.0,42424.0,0.3956204]
["bitfinex","BTCUSD",1644227504723,0.00066344,42430.0,42424.0,0.16786835]
["bitfinex","BTCUSD",1644227505323,0.05,42429.0,42424.0,0.16786835]
["bitfinex","BTCUSD",1644227505923,0.05066346,42429.0,42424.0,0.16786835]
["bitfinex","BTCUSD",1644227506323,0.00066346,42429.0,42425.0,0.327971]
["bitfinex","BTCUSD",1644227506772,0.26295731,42432.0,42425.0,0.327971]
["bitfinex","BTCUSD",1644227507373,0.05,42428.0,42425.0,0.327971]
["bitfinex","BTCUSD",1644227508078,0.00030046,42431.0,42426.0,0.21932813]
["bitfinex","BTCUSD",1644227508274,0.03530046,42432.0,42426.0,0.21932813]
["bitfinex","BTCUSD",1644227508474,0.00030046,42431.0,42427.0,0.327971]
["bitfinex","BTCUSD",1644227508773,0.00030046,42432.0,42427.0,0.327971]
["bitfinex","BTCUSD",1644227508974,0.00030046,42431.0,42427.0,0.327971]
["bitfinex","BTCUSD",1644227509172,0.05,42433.0,42427.0,0.327971]
["bitfinex","BTCUSD",1644227509373,0.00030046,42432.0,42427.0,0.327971]
["bitfinex","BTCUSD",1644227509572,0.19352713,42437.0,42428.0,0.06904823]
["bitfinex","BTCUSD",1644227509573,0.00030046,42435.0,42428.0,0.06904823]
["bitfinex","BTCUSD",1644227509774,0.00030046,42432.0,42428.0,0.06904823]
["bitfinex","BTCUSD",1644227509976,0.00030046,42436.0,42428.0,0.06904823]
["bitfinex","BTCUSD",1644227510174,0.00030046,42438.0,42428.0,0.06904823]
["bitfinex","BTCUSD",1644227510417,0.05,42439.0,42428.0,0.06904823]
["bitfinex","BTCUSD",1644227510418,0.05030046,42439.0,42428.0,0.06904823]
["bitfinex","BTCUSD",1644227510622,0.00030046,42438.0,42436.0,0.20845005]
["bitfinex","BTCUSD",1644227510819,0.04793,42437.0,42436.0,0.2943511]
["bitfinex","BTCUSD",1644227511018,0.05,42439.0,42436.0,0.2943511]
["bitfinex","BTCUSD",1644227511219,0.04793,42438.0,42436.0,0.2943511]
["bitfinex","BTCUSD",1644227511619,0.05,42439.0,42436.0,0.20845005]
["bitfinex","BTCUSD",1644227511620,0.10030046,42439.0,42436.0,0.20845005]
["bitfinex","BTCUSD",1644227511820,0.10030046,42439.0,42431.0,0.23016958]
["bitfinex","BTCUSD",1644227511821,0.1,42439.0,42431.0,0.05]
["bitfinex","BTCUSD",1644227512020,0.10066378,42439.0,42428.0,0.01983788]
["bitfinex","BTCUSD",1644227512621,0.10066378,42439.0,42430.0,0.07490015]
["bitfinex","BTCUSD",1644227512820,0.1,42439.0,42430.0,0.07490015]
["bitfinex","BTCUSD",1644227513021,0.33041534,42439.0,42432.0,0.25943396]
["bitfinex","BTCUSD",1644227513324,0.0006638,42437.0,42432.0,0.30943396]
["bitfinex","BTCUSD",1644227514181,0.00030046,42438.0,42432.0,0.30943396]
["bitfinex","BTCUSD",1644227514378,0.11910208,42439.0,42432.0,0.30943396]
["bitfinex","BTCUSD",1644227514379,0.0006638,42437.0,42432.0,0.30943396]
["bitfinex","BTCUSD",1644227515383,0.00030046,42438.0,42433.0,0.27107932]
["bitfinex","BTCUSD",1644227515581,0.01910208,42439.0,42434.0,0.327971]
["bitfinex","BTCUSD",1644227515582,0.0006638,42437.0,42434.0,0.327971]
["bitfinex","BTCUSD",1644227515782,0.0006638,42437.0,42434.0,0.525271]
["bitfinex","BTCUSD",1644227516184,0.0006638,42437.0,42436.0,0.19533316]
["bitfinex","BTCUSD",1644227516380,0.0006638,42437.0,42436.0,0.52330416]
["bitfinex","BTCUSD",1644227516581,0.01910208,42439.0,42436.0,0.85000406]
["bitfinex","BTCUSD",1644227516783,0.01910208,42439.0,42436.0,0.95000406]
["bitfinex","BTCUSD",1644227516784,0.01976586,42439.0,42436.0,0.95000406]
["bitfinex","BTCUSD",1644227517383,0.01976586,42439.0,42437.0,0.08122741]
["bitfinex","BTCUSD",1644227517586,0.01976586,42439.0,42438.0,0.627971]
["bitfinex","BTCUSD",1644227517821,0.01,42449.0,42438.0,0.59309577]
["bitfinex","BTCUSD",1644227517822,0.00030046,42442.0,42438.0,0.59309577]
["bitfinex","BTCUSD",1644227518017,0.00066377,42440.0,42439.0,0.327971]
["bitfinex","BTCUSD",1644227518216,0.00066377,42440.0,42439.0,0.425271]
["bitfinex","BTCUSD",1644227518420,0.00066377,42440.0,42439.0,0.525271]
["bitfinex","BTCUSD",1644227518620,0.00066377,42440.0,42439.0,0.76878303]
["bitfinex","BTCUSD",1644227518817,0.00030046,42445.0,42439.0,0.76878303]
["bitfinex","BTCUSD",1644227519018,0.06887622,42446.0,42439.0,0.76878303]
["bitfinex","BTCUSD",1644227519219,0.00066375,42442.0,42440.0,0.327971]
["bitfinex","BTCUSD",1644227519420,0.00066375,42442.0,42440.0,0.375271]
["bitfinex","BTCUSD",1644227520222,0.00030046,42445.0,42442.0,0.07591182]
["bitfinex","BTCUSD",1644227520420,0.00066374,42443.0,42442.0,0.327971]
["bitfinex","BTCUSD",1644227520620,0.05066374,42443.0,42442.0,0.327971]
["bitfinex","BTCUSD",1644227520820,0.00066374,42443.0,42442.0,0.62412979]
["bitfinex","BTCUSD",1644227521026,0.00066374,42443.0,42442.0,0.73612269]
["bitfinex","BTCUSD",1644227521027,3.74e-06,42443.0,42442.0,0.73612269]
["bitfinex","BTCUSD",1644227521226,0.03310225,42449.0,42442.0,0.73612269]
["bitfinex","BTCUSD",1644227521227,0.00030046,42448.0,42442.0,0.525271]
["bitfinex","BTCUSD",1644227521423,0.0304477,42449.0,42443.0,0.327971]
["bitfinex","BTCUSD",1644227521673,0.0304477,42449.0,42447.0,0.24343775]
["bitfinex","BTCUSD",1644227521674,0.00030046,42448.0,42447.0,0.24343775]
["bitfinex","BTCUSD",1644227521972,0.01,42449.0,42448.0,0.327971]
["bitfinex","BTCUSD",1644227521973,0.01030046,42449.0,42448.0,0.327971]
["bitfinex","BTCUSD",1644227522171,0.01,42449.0,42448.0,0.327971]
["bitfinex","BTCUSD",1644227522369,0.01,42449.0,42444.0,0.0473]
["bitfinex","BTCUSD",1644227522573,0.05,42445.0,42444.0,0.0473]
["bitfinex","BTCUSD",1644227522773,0.35,42445.0,42434.0,0.6127]
["bitfinex","BTCUSD",1644227522972,0.35,42445.0,42440.0,0.01823129]
["bitfinex","BTCUSD",1644227522973,0.3,42445.0,42440.0,0.01823129]
["bitfinex","BTCUSD",1644227523174,0.05,42442.0,42440.0,0.01823129]
["bitfinex","BTCUSD",1644227523376,0.05,42442.0,42440.0,0.21848202]
["bitfinex","BTCUSD",1644227524176,0.05,42442.0,42440.0,0.01823129]
["bitfinex","BTCUSD",1644227524376,0.00030046,42444.0,42441.0,0.55]
["bitfinex","BTCUSD",1644227524575,0.0006637,42445.0,42440.0,0.01823129]
["bitfinex","BTCUSD",1644227524775,0.00030046,42444.0,42440.0,0.01823129]
["bitfinex","BTCUSD",1644227524977,0.05,42448.0,42440.0,0.01823129]
["bitfinex","BTCUSD",1644227524978,0.00030046,42447.0,42440.0,0.01823129]
["bitfinex","BTCUSD",1644227525181,0.05,42448.0,42438.0,0.26093252]
["bitfinex","BTCUSD",1644227525182,0.00030046,42444.0,42438.0,0.26093252]
["bitfinex","BTCUSD",1644227525423,0.25081309,42445.0,42438.0,0.21093252]
["bitfinex","BTCUSD",1644227525625,0.00030046,42444.0,42436.0,0.07862657]
["bitfinex","BTCUSD",1644227525824,0.27805602,42444.0,42436.0,0.07862657]
["bitfinex","BTCUSD",1644227526027,0.27835648,42444.0,42436.0,0.07862657]
["bitfinex","BTCUSD",1644227526725,0.19066767,42442.0,42436.0,0.07862657]
["bitfinex","BTCUSD",1644227527425,0.00030046,42444.0,42436.0,0.07862657]
["bitfinex","BTCUSD",1644227527625,0.00030046,42442.0,42436.0,0.07862657]
["bitfinex","BTCUSD",1644227527824,0.00030046,42444.0,42437.0,0.327971]
["bitfinex","BTCUSD",1644227528025,0.30081307,42445.0,42436.0,0.07862657]
["bitfinex","BTCUSD",1644227528224,0.00030046,42444.0,42436.0,0.07862657]
["bitfinex","BTCUSD",1644227528425,0.55840068,42445.0,42436.0,0.07862657]
["bitfinex","BTCUSD",1644227528623,0.00030046,42444.0,42436.0,0.07862657]
["bitfinex","BTCUSD",1644227528825,0.00030046,42444.0,42436.0,0.12862657]
["bitfinex","BTCUSD",1644227529080,0.00030046,42444.0,42437.0,0.05]
["bitfinex","BTCUSD",1644227529269,0.50767948,42445.0,42436.0,0.12862657]
["bitfinex","BTCUSD",1644227529470,0.00030046,42444.0,42436.0,0.12862657]
["bitfinex","BTCUSD",1644227529671,0.50773699,42445.0,42436.0,0.07862657]
["bitfinex","BTCUSD",1644227529870,0.00030046,42444.0,42436.0,0.07862657]
["bitfinex","BTCUSD",1644227530070,0.50767948,42445.0,42436.0,0.07862657]
["bitfinex","BTCUSD",1644227530273,0.00030046,42444.0,42436.0,0.07862657]
["bitfinex","BTCUSD",1644227530470,0.50767948,42445.0,42436.0,0.07862657]
["bitfinex","BTCUSD",1644227530670,0.50797994,42445.0,42436.0,0.07862657]
["bitfinex","BTCUSD",1644227530870,0.55773699,42445.0,42436.0,0.07862657]
["bitfinex","BTCUSD",1644227531070,0.55797994,42445.0,42436.0,0.07862657]
["bitfinex","BTCUSD",1644227531470,0.55797994,42445.0,42436.0,0.12862657]
["bitfinex","BTCUSD",1644227531870,0.55797994,42445.0,42435.0,0.02121306]
["bitfinex","BTCUSD",1644227532074,0.04793,42444.0,42435.0,0.02121306]
["bitfinex","BTCUSD",1644227532272,0.34026315,42443.0,42435.0,0.02121306]
["bitfinex","BTCUSD",1644227532471,0.00030046,42443.0,42436.0,0.05]
["bitfinex","BTCUSD",1644227532673,0.05,42443.0,42436.0,0.05]
["bitfinex","BTCUSD",1644227532926,0.00030046,42443.0,42435.0,0.02121306]
["bitfinex","BTCUSD",1644227533125,0.3,42444.0,42434.0,0.08374492]
["bitfinex","BTCUSD",1644227533126,0.30030046,42444.0,42434.0,0.08374492]
["bitfinex","BTCUSD",1644227533326,0.00030046,42443.0,42434.0,0.08374492]
["bitfinex","BTCUSD",1644227533525,0.34216249,42442.0,42430.0,0.0006634]
["bitfinex","BTCUSD",1644227533728,0.34793,42441.0,42430.0,0.0006634]
["bitfinex","BTCUSD",1644227533927,0.34823046,42441.0,42430.0,0.0006634]
["bitfinex","BTCUSD",1644227534126,0.0473,42440.0,42430.0,0.0006634]
["bitfinex","BTCUSD",1644227534331,0.05,42434.0,42430.0,0.0006634]
["bitfinex","BTCUSD",1644227534526,0.05,42434.0,42427.0,0.06647284]
["bitfinex","BTCUSD",1644227534727,0.05030046,42434.0,42430.0,0.00066338]
["bitfinex","BTCUSD",1644227535626,0.24440856,42431.0,42430.0,0.00066338]
["bitfinex","BTCUSD",1644227535829,0.51135977,42431.0,42430.0,0.00066336]
["bitfinex","BTCUSD",1644227536032,0.60928977,42431.0,42430.0,0.00066336]
["bitfinex","BTCUSD",1644227536428,0.34233856,42431.0,42430.0,0.00066336]
["bitfinex","BTCUSD",1644227536877,0.34233856,42431.0,42421.0,0.02106906]
["bitfinex","BTCUSD",1644227537076,0.0473,42430.0,42428.0,0.00066337]
["bitfinex","BTCUSD",1644227537273,0.04793,42429.0,42428.0,0.00066337]
["bitfinex","BTCUSD",1644227537474,0.09523,42429.0,42428.0,0.00066337]
["bitfinex","BTCUSD",1644227537672,0.14523,42429.0,42428.0,0.00066337]
["bitfinex","BTCUSD",1644227537873,0.0973,42429.0,42428.0,0.00066337]
["bitfinex","BTCUSD",1644227538073,0.0973,42429.0,42425.0,0.21024839]
["bitfinex","BTCUSD",1644227538275,0.0973,42429.0,42426.0,0.00066339]
["bitfinex","BTCUSD",1644227538676,0.00030046,42433.0,42426.0,0.00066339]
["bitfinex","BTCUSD",1644227538876,0.00030046,42432.0,42429.0,0.34735361]
["bitfinex","BTCUSD",1644227539078,0.00030046,42433.0,42430.0,0.07997288]
["bitfinex","BTCUSD",1644227539276,0.00030046,42434.0,42430.0,0.07997288]
["bitfinex","BTCUSD",1644227539478,0.44011667,42435.0,42430.0,0.07997288]
["bitfinex","BTCUSD",1644227539675,0.00030046,42434.0,42430.0,0.27761997]
["bitfinex","BTCUSD",1644227539873,0.44011667,42435.0,42430.0,0.27761997]
["bitfinex","BTCUSD",1644227540076,0.00030046,42434.0,42430.0,0.27761997]
["bitfinex","BTCUSD",1644227540320,0.44011667,42435.0,42430.0,0.56945165]
["bitfinex","BTCUSD",1644227540523,0.047828,42432.0,42417.0,0.73641195]
["bitfinex","BTCUSD",1644227540723,0.395128,42431.0,42430.0,0.00066336]
["bitfinex","BTCUSD",1644227541121,0.095128,42431.0,42430.0,0.00066336]
["bitfinex","BTCUSD",1644227541322,0.145128,42431.0,42430.0,0.00066336]
["bitfinex","BTCUSD",1644227541721,0.145128,42431.0,42429.0,0.08891341]
["bitfinex","BTCUSD",1644227541920,0.047828,42430.0,42428.0,0.00066337]
["bitfinex","BTCUSD",1644227542326,0.097828,42430.0,42428.0,0.00066337]
["bitfinex","BTCUSD",1644227542519,0.047828,42429.0,42428.0,0.00066337]
["bitfinex","BTCUSD",1644227542722,0.097828,42429.0,42428.0,0.00066337]
["bitfinex","BTCUSD",1644227542920,0.097828,42429.0,42428.0,0.06330124]
["bitfinex","BTCUSD",1644227543322,0.05,42431.0,42428.0,0.06330124]
["bitfinex","BTCUSD",1644227543721,0.05,42432.0,42428.0,0.06330124]
["bitfinex","BTCUSD",1644227543922,0.047828,42431.0,42428.0,0.06330124]
["bitfinex","BTCUSD",1644227544377,0.047828,42431.0,42428.0,0.06396462]
["bitfinex","BTCUSD",1644227545375,0.047828,42431.0,42428.0,0.06330124]
["bitfinex","BTCUSD",1644227546376,0.047828,42431.0,42428.0,0.05697112]
["bitfinex","BTCUSD",1644227547817,0.047828,42431.0,42422.0,0.25933366]
["bitfinex","BTCUSD",1644227548018,0.047828,42431.0,42427.0,0.00066338]
["bitfinex","BTCUSD",1644227548218,0.0473,42430.0,42427.0,0.00066338]
["bitfinex","BTCUSD",1644227548418,0.347828,42429.0,42427.0,0.00066338]
["bitfinex","BTCUSD",1644227548619,0.445128,42429.0,42427.0,0.00066338]
["bitfinex","BTCUSD",1644227549020,0.445128,42429.0,42421.0,0.02005407]
["bitfinex","BTCUSD",1644227549021,0.047828,42428.0,42421.0,0.02005407]
["bitfinex","BTCUSD",1644227549218,0.25107164,42426.0,42423.0,0.0691563]
["bitfinex","BTCUSD",1644227549619,0.25107164,42426.0,42420.0,0.2479432]
["bitfinex","BTCUSD",1644227549818,0.05,42426.0,42420.0,0.2479432]
["bitfinex","BTCUSD",1644227550220,0.3973,42429.0,42420.0,0.2479432]
["bitfinex","BTCUSD",1644227550424,0.3973,42429.0,42421.0,0.00066345]
["bitfinex","BTCUSD",1644227550620,0.3973,42429.0,42423.0,0.07484354]
["bitfinex","BTCUSD",1644227550822,0.23787773,42427.0,42421.0,0.00066345]
["bitfinex","BTCUSD",1644227551220,0.28787773,42427.0,42421.0,0.00066345]
["bitfinex","BTCUSD",1644227551423,0.28787773,42427.0,42420.0,0.2479432]
["bitfinex","BTCUSD",1644227551669,0.2600341,42426.0,42422.0,0.00066344]
["bitfinex","BTCUSD",1644227551869,0.095128,42425.0,42422.0,0.00066344]
["bitfinex","BTCUSD",1644227552268,0.05,42424.0,42422.0,0.00066344]
["bitfinex","BTCUSD",1644227552470,0.31723477,42423.0,42415.0,0.08023894]
["bitfinex","BTCUSD",1644227552672,0.26940677,42423.0,42421.0,0.00066345]
["bitfinex","BTCUSD",1644227552871,0.26609253,42422.0,42421.0,0.00066345]
["bitfinex","BTCUSD",1644227553071,0.38445727,42422.0,42421.0,0.00066345]
["bitfinex","BTCUSD",1644227553470,0.097828,42422.0,42421.0,0.00066345]
["bitfinex","BTCUSD",1644227553673,0.05,42422.0,42417.0,0.05]
["bitfinex","BTCUSD",1644227553972,0.05,42422.0,42419.0,0.00066346]
["bitfinex","BTCUSD",1644227554172,0.4286916,42430.0,42424.0,0.0645263]
["bitfinex","BTCUSD",1644227554374,0.047828,42429.0,42424.0,0.0645263]
["bitfinex","BTCUSD",1644227554575,0.01827295,42431.0,42425.0,0.18963518]
["bitfinex","BTCUSD",1644227554874,0.047828,42430.0,42425.0,0.18963518]
["bitfinex","BTCUSD",1644227555074,0.047828,42430.0,42426.0,0.00042041]
["bitfinex","BTCUSD",1644227555319,0.047358,42430.0,42427.0,0.21069088]
["bitfinex","BTCUSD",1644227555916,0.3,42434.0,42427.0,0.21069088]
["bitfinex","BTCUSD",1644227556317,0.35,42434.0,42431.0,0.06453794]
["bitfinex","BTCUSD",1644227556617,0.047357,42433.0,42431.0,0.06453794]
["bitfinex","BTCUSD",1644227556816,0.31696872,42432.0,42431.0,0.06453794]
["bitfinex","BTCUSD",1644227557018,0.42,42435.0,42432.0,0.75]
["bitfinex","BTCUSD",1644227557019,0.12242396,42435.0,42432.0,0.75]
["bitfinex","BTCUSD",1644227557221,0.01920156,42436.0,42434.0,0.05]
["bitfinex","BTCUSD",1644227557426,0.01920156,42436.0,42435.0,0.375267]
["bitfinex","BTCUSD",1644227557822,0.00030046,42439.0,42435.0,0.375267]
["bitfinex","BTCUSD",1644227558019,0.00030046,42439.0,42438.0,0.05]
["bitfinex","BTCUSD",1644227558318,0.00066271,42445.0,42438.0,0.11732547]
["bitfinex","BTCUSD",1644227558517,0.21969063,42446.0,42444.0,0.05]
["bitfinex","BTCUSD",1644227558718,0.00030124,42445.0,42444.0,0.05]
["bitfinex","BTCUSD",1644227558920,0.00062617,42445.0,42444.0,0.05]
["bitfinex","BTCUSD",1644227559773,0.25721483,42447.0,42444.0,0.05]
["bitfinex","BTCUSD",1644227559774,0.25333726,42447.0,42444.0,0.05]
["bitfinex","BTCUSD",1644227559975,0.2536622,42447.0,42444.0,0.05]
["bitfinex","BTCUSD",1644227560777,0.46221382,42447.0,42444.0,0.05]
["bitfinex","BTCUSD",1644227560979,0.51158764,42447.0,42444.0,0.05]
["bitfinex","BTCUSD",1644227562821,0.51158764,42447.0,42440.0,0.05]
["bitfinex","BTCUSD",1644227563026,0.51188888,42447.0,42440.0,0.05]
["bitfinex","BTCUSD",1644227563622,0.00061789,42446.0,42440.0,0.05]
["bitfinex","BTCUSD",1644227563822,0.00091913,42446.0,42440.0,0.05]
["bitfinex","BTCUSD",1644227564623,0.00091913,42446.0,42439.0,0.28985772]
["bitfinex","BTCUSD",1644227564624,0.00030124,42446.0,42443.0,0.05]
["bitfinex","BTCUSD",1644227564823,0.00061789,42445.0,42443.0,0.05]
["bitfinex","BTCUSD",1644227565925,0.00061789,42446.0,42443.0,0.05]
["bitfinex","BTCUSD",1644227566127,0.00061789,42446.0,42439.0,0.33985772]
["bitfinex","BTCUSD",1644227566128,0.00091909,42446.0,42438.0,0.05]
["bitfinex","BTCUSD",1644227566327,0.00091909,42446.0,42437.0,0.06895741]
["bitfinex","BTCUSD",1644227566328,0.00091909,42446.0,42437.0,0.02165741]
["bitfinex","BTCUSD",1644227566979,0.25637048,42440.0,42437.0,0.02165741]
["bitfinex","BTCUSD",1644227567181,0.30637048,42440.0,42437.0,0.04013092]
["bitfinex","BTCUSD",1644227567379,0.30637048,42440.0,42437.0,0.01847351]
["bitfinex","BTCUSD",1644227567980,0.25637048,42440.0,42437.0,0.01847351]
["bitfinex","BTCUSD",1644227568582,0.48161538,42440.0,42437.0,0.01847351]
["bitfinex","BTCUSD",1644227568982,0.25637048,42440.0,42437.0,0.01847351]
["bitfinex","BTCUSD",1644227569183,0.25637048,42440.0,42435.0,0.05]
["bitfinex","BTCUSD",1644227569383,0.25637048,42440.0,42435.0,0.04600918]
["bitfinex","BTCUSD",1644227570618,0.0003012,42442.0,42432.0,0.54216913]
["bitfinex","BTCUSD",1644227570821,0.00091959,42445.0,42441.0,0.04600918]
["bitfinex","BTCUSD",1644227571020,0.00091959,42445.0,42432.0,0.69216913]
["bitfinex","BTCUSD",1644227571227,0.00091959,42445.0,42442.0,0.04600918]
["bitfinex","BTCUSD",1644227571419,0.02014536,42445.0,42432.0,0.81000153]
["bitfinex","BTCUSD",1644227571721,0.01952697,42445.0,42438.0,0.04600918]
["bitfinex","BTCUSD",1644227572120,0.02014536,42445.0,42438.0,0.04600918]
["bitfinex","BTCUSD",1644227572318,0.02014536,42445.0,42435.0,0.04600918]
["bitfinex","BTCUSD",1644227572721,0.40694735,42443.0,42435.0,0.04600918]
["bitfinex","BTCUSD",1644227573322,0.21170097,42443.0,42438.0,0.04600918]
["bitfinex","BTCUSD",1644227573520,0.0003012,42444.0,42438.0,0.04600918]
["bitfinex","BTCUSD",1644227573719,0.0006184,42445.0,42435.0,0.36388289]
["bitfinex","BTCUSD",1644227573919,0.0006184,42445.0,42438.0,0.04600918]
["bitfinex","BTCUSD",1644227573920,0.0003012,42444.0,42438.0,0.04600918]
["bitfinex","BTCUSD",1644227574176,0.0003012,42446.0,42441.0,0.04600918]
["bitfinex","BTCUSD",1644227574374,0.0003012,42444.0,42441.0,0.04600918]
["bitfinex","BTCUSD",1644227574575,0.0006184,42445.0,42441.0,0.04600918]
["bitfinex","BTCUSD",1644227574576,0.26513758,42445.0,42441.0,0.04600918]
["bitfinex","BTCUSD",1644227574774,0.26513758,42445.0,42438.0,0.04600918]
["bitfinex","BTCUSD",1644227575373,0.26513758,42445.0,42435.0,0.30496289]
["bitfinex","BTCUSD",1644227575374,0.00399082,42444.0,42435.0,0.35097207]
["bitfinex","BTCUSD",1644227575573,0.00429202,42444.0,42435.0,0.37183629]
["bitfinex","BTCUSD",1644227576175,0.00429202,42444.0,42435.0,0.0668734]
["bitfinex","BTCUSD",1644227576577,0.00399082,42441.0,42435.0,0.02086422]
["bitfinex","BTCUSD",1644227577377,0.00399082,42441.0,42435.0,0.04600918]
["bitfinex","BTCUSD",1644227578023,0.25648828,42438.0,42435.0,0.04600918]
["bitfinex","BTCUSD",1644227578222,0.25648828,42438.0,42434.0,0.01921654]
["bitfinex","BTCUSD",1644227578530,0.00399082,42435.0,42434.0,0.01921654]
["bitfinex","BTCUSD",1644227578724,0.35399082,42435.0,42434.0,0.01921654]
["bitfinex","BTCUSD",1644227579423,0.35,42435.0,42434.0,0.01921654]
["bitfinex","BTCUSD",1644227579822,0.05,42435.0,42434.0,0.01921654]
["bitfinex","BTCUSD",1644227580024,0.00399082,42439.0,42428.0,0.23571027]
["bitfinex","BTCUSD",1644227580231,0.00399082,42439.0,42435.0,0.04600918]
["bitfinex","BTCUSD",1644227580426,0.3476506,42440.0,42433.0,0.26362328]
["bitfinex","BTCUSD",1644227580427,0.05,42440.0,42433.0,0.26362328]
["bitfinex","BTCUSD",1644227580823,0.26141963,42442.0,42433.0,0.26362328]
["bitfinex","BTCUSD",1644227581028,0.05399082,42442.0,42433.0,0.26362328]
["bitfinex","BTCUSD",1644227581223,0.00399082,42442.0,42435.0,0.20556938]
["bitfinex","BTCUSD",1644227582269,0.00399082,42442.0,42433.0,0.26362328]
["bitfinex","BTCUSD",1644227582670,0.00399082,42442.0,42430.0,0.01958337]
["bitfinex","BTCUSD",1644227582870,0.00399082,42442.0,42430.0,0.02024582]
["bitfinex","BTCUSD",1644227583070,0.00399082,42442.0,42437.0,0.05]
["bitfinex","BTCUSD",1644227584273,0.00399082,42442.0,42438.0,0.04600918]
["bitfinex","BTCUSD",1644227584471,0.00399082,42442.0,42437.0,0.05]
["bitfinex","BTCUSD",1644227584672,0.25882466,42443.0,42437.0,0.05]
["bitfinex","BTCUSD",1644227585522,2.54448294,42441.0,42437.0,0.05]
["bitfinex","BTCUSD",1644227585722,0.24204444,42439.0,42437.0,0.05]
["bitfinex","BTCUSD",1644227586227,0.05,42439.0,42437.0,0.05]
["bitfinex","BTCUSD",1644227586426,0.00066221,42445.0,42441.0,0.1]
["bitfinex","BTCUSD",1644227586624,0.00066221,42445.0,42439.0,0.327967]
["bitfinex","BTCUSD",1644227586823,0.00066221,42445.0,42438.0,0.05]
["bitfinex","BTCUSD",1644227587130,0.00066221,42445.0,42439.0,0.327967]
["bitfinex","BTCUSD",1644227587324,0.01,42449.0,42444.0,0.18984109]
["bitfinex","BTCUSD",1644227587325,0.0003012,42447.0,42444.0,0.18984109]
["bitfinex","BTCUSD",1644227587525,0.0003012,42448.0,42440.0,0.05]
["bitfinex","BTCUSD",1644227587723,0.00066223,42445.0,42440.0,0.05]
["bitfinex","BTCUSD",1644227587923,0.00066223,42445.0,42441.0,0.327967]
["bitfinex","BTCUSD",1644227588323,0.00066223,42445.0,42441.0,0.19320314]
["bitfinex","BTCUSD",1644227588525,0.0003012,42448.0,42441.0,0.19320314]
["bitfinex","BTCUSD",1644227588726,0.24192212,42447.0,42440.0,0.05]
["bitfinex","BTCUSD",1644227588922,0.00066224,42445.0,42440.0,0.05]
["bitfinex","BTCUSD",1644227589572,0.00066224,42445.0,42444.0,0.05]
["bitfinex","BTCUSD",1644227589775,0.0003012,42447.0,42444.0,0.05]
["bitfinex","BTCUSD",1644227589976,0.0503012,42448.0,42445.0,0.05]
["bitfinex","BTCUSD",1644227590278,0.05,42448.0,42445.0,0.05]
["bitfinex","BTCUSD",1644227590676,0.27153619,42448.0,42445.0,0.05]
["bitfinex","BTCUSD",1644227593421,0.05,42448.0,42445.0,0.05]
["bitfinex","BTCUSD",1644227593825,0.0106622,42449.0,42445.0,0.05]
["bitfinex","BTCUSD",1644227594422,0.0106622,42449.0,42447.0,0.25217105]
["bitfinex","BTCUSD",1644227594623,0.01,42449.0,42447.0,0.25217105]
["bitfinex","BTCUSD",1644227594821,0.0106622,42449.0,42445.0,0.05]
["bitfinex","BTCUSD",1644227595822,0.01,42449.0,42445.0,0.05]
["bitfinex","BTCUSD",1644227596022,0.0106622,42449.0,42445.0,0.05]
["bitfinex","BTCUSD",1644227596973,0.01,42449.0,42445.0,0.05]
["bitfinex","BTCUSD",1644227597174,0.0106622,42449.0,42445.0,0.05]
["bitfinex","BTCUSD",1644227597775,0.0109634,42449.0,42445.0,0.05]
["bitfinex","BTCUSD",1644227597974,0.0106622,42449.0,42445.0,0.05]
["bitfinex","BTCUSD",1644227598175,0.01,42449.0,42445.0,0.05]
["bitfinex","BTCUSD",1644227598374,0.0106622,42449.0,42445.0,0.05]
["bitfinex","BTCUSD",1644227599375,0.01,42449.0,42445.0,0.05]
["bitfinex","BTCUSD",1644227599575,0.0106622,42449.0,42445.0,0.05]
["bitfinex","BTCUSD",1644227600625,0.01,42449.0,42445.0,0.05]
["bitfinex","BTCUSD",1644227600826,0.0106622,42449.0,42445.0,0.05]
["bitfinex","BTCUSD",1644227601829,0.01,42449.0,42445.0,0.05]
["bitfinex","BTCUSD",1644227602027,0.0106622,42449.0,42445.0,0.05]
["bitfinex","BTCUSD",1644227603026,0.01,42449.0,42445.0,0.05]
["bitfinex","BTCUSD",1644227603326,0.0106622,42449.0,42445.0,0.05]
["bitfinex","BTCUSD",1644227603727,0.0106622,42449.0,42447.0,0.7199]
["bitfinex","BTCUSD",1644227604172,0.01,42449.0,42447.0,0.7199]
["bitfinex","BTCUSD",1644227606073,0.01,42449.0,42448.0,0.05]
["bitfinex","BTCUSD",1644227607074,0.01,42449.0,42447.0,0.7199]
["bitfinex","BTCUSD",1644227607275,0.01,42449.0,42445.0,0.05]
["bitfinex","BTCUSD",1644227608122,0.0106622,42449.0,42445.0,0.05]
["bitfinex","BTCUSD",1644227608523,0.0106622,42449.0,42448.0,0.05]
["bitfinex","BTCUSD",1644227608925,0.01,42449.0,42448.0,0.05]
["bitfinex","BTCUSD",1644227609124,0.01,42449.0,42448.0,0.04992545]
["bitfinex","BTCUSD",1644227610226,0.01,42449.0,42445.0,0.04992545]
["bitfinex","BTCUSD",1644227611675,0.01066497,42449.0,42445.0,0.04992545]
["bitfinex","BTCUSD",1644227612673,0.01,42449.0,42445.0,0.04992545]
["bitfinex","BTCUSD",1644227612874,0.01066497,42449.0,42445.0,0.04992545]
["bitfinex","BTCUSD",1644227613374,0.01066497,42449.0,42448.0,0.04992545]
["bitfinex","BTCUSD",1644227613776,0.01,42449.0,42448.0,0.04992545]
["bitfinex","BTCUSD",1644227614874,0.01,42449.0,42445.0,0.04992545]
["bitfinex","BTCUSD",1644227615074,0.01,42449.0,42448.0,0.04992545]
["bitfinex","BTCUSD",1644227615325,0.01,42449.0,42448.0,0.02992545]
["bitfinex","BTCUSD",1644227616623,0.0006644,42451.0,42448.0,0.02992545]
["bitfinex","BTCUSD",1644227617524,0.0003012,42453.0,42448.0,0.02992545]
["bitfinex","BTCUSD",1644227617724,0.00066439,42452.0,42448.0,0.02992545]
["bitfinex","BTCUSD",1644227618424,0.00066439,42452.0,42449.0,0.02992545]
["bitfinex","BTCUSD",1644227618623,0.0003012,42453.0,42449.0,0.02992545]
["bitfinex","BTCUSD",1644227618826,0.00066439,42452.0,42449.0,0.02992545]
["bitfinex","BTCUSD",1644227619873,0.0003012,42453.0,42449.0,0.02992545]
["bitfinex","BTCUSD",1644227620069,0.00046438,42453.0,42449.0,0.02992545]
["bitfinex","BTCUSD",1644227620270,0.00076558,42453.0,42446.0,0.02992545]
["bitfinex","BTCUSD",1644227620970,0.0003012,42453.0,42446.0,0.02992545]
["bitfinex","BTCUSD",1644227621171,0.19801738,42454.0,42446.0,0.02992545]
["bitfinex","BTCUSD",1644227621571,0.02007455,42451.0,42446.0,0.02992545]
["bitfinex","BTCUSD",1644227622571,0.0003012,42453.0,42446.0,0.02992545]
["bitfinex","BTCUSD",1644227623222,0.19831858,42454.0,42446.0,0.02992545]
["bitfinex","BTCUSD",1644227623423,0.02007455,42450.0,42446.0,0.02992545]
["bitfinex","BTCUSD",1644227623625,0.19801738,42454.0,42450.0,0.69982545]
["bitfinex","BTCUSD",1644227623626,0.24831858,42454.0,42450.0,0.69982545]
["bitfinex","BTCUSD",1644227623925,0.0476012,42453.0,42450.0,0.69982545]
["bitfinex","BTCUSD",1644227624123,0.0473,42453.0,42450.0,0.69982545]
["bitfinex","BTCUSD",1644227624524,1.90658245,42453.0,42450.0,0.69982545]
["bitfinex","BTCUSD",1644227624725,0.0473,42453.0,42450.0,0.69982545]
["bitfinex","BTCUSD",1644227624929,0.3473,42453.0,42450.0,0.69982545]
["bitfinex","BTCUSD",1644227625325,0.0473,42453.0,42450.0,0.69982545]
["bitfinex","BTCUSD",1644227625527,0.0503012,42454.0,42450.0,0.69982545]
["bitfinex","BTCUSD",1644227625727,0.0003012,42454.0,42450.0,0.69982545]
["bitfinex","BTCUSD",1644227625925,0.35,42456.0,42450.0,0.69982545]
["bitfinex","BTCUSD",1644227625926,0.0003012,42455.0,42450.0,0.69982545]
["bitfinex","BTCUSD",1644227626129,0.00066435,42455.0,42450.0,0.69982545]
["bitfinex","BTCUSD",1644227626426,0.00096555,42455.0,42450.0,0.69982545]
["bitfinex","BTCUSD",1644227627073,0.0003012,42455.0,42450.0,0.69982545]
["bitfinex","BTCUSD",1644227627275,0.00066436,42455.0,42450.0,0.69982545]
["bitfinex","BTCUSD",1644227627577,0.00096556,42455.0,42450.0,0.69982545]
["bitfinex","BTCUSD",1644227628174,0.0003012,42455.0,42450.0,0.69982545]
["bitfinex","BTCUSD",1644227628374,0.83038742,42456.0,42450.0,0.69982545]
["bitfinex","BTCUSD",1644227628574,0.00094114,42455.0,42450.0,0.69982545]
["bitfinex","BTCUSD",1644227628775,0.00063994,42455.0,42450.0,0.69982545]
["bitfinex","BTCUSD",1644227628973,0.00094114,42455.0,42450.0,0.69982545]
["bitfinex","BTCUSD",1644227629373,0.0003012,42455.0,42450.0,0.69982545]
["bitfinex","BTCUSD",1644227629675,0.00024295,42455.0,42450.0,0.69982545]
["bitfinex","BTCUSD",1644227629875,0.00054415,42455.0,42450.0,0.69982545]
["bitfinex","BTCUSD",1644227630080,0.00024295,42455.0,42451.0,0.327967]
["bitfinex","BTCUSD",1644227630724,0.0003012,42456.0,42450.0,0.69982545]
["bitfinex","BTCUSD",1644227630925,0.00024295,42455.0,42450.0,0.69982545]
["bitfinex","BTCUSD",1644227632028,0.00096611,42455.0,42450.0,0.69982545]
["bitfinex","BTCUSD",1644227632231,0.00066491,42455.0,42450.0,0.69982545]
["bitfinex","BTCUSD",1644227632528,0.00096611,42455.0,42450.0,0.69982545]
["bitfinex","BTCUSD",1644227632730,0.00066491,42455.0,42450.0,0.69982545]
["bitfinex","BTCUSD",1644227633432,0.19145355,42455.0,42450.0,0.69982545]
["bitfinex","BTCUSD",1644227633632,0.24145355,42455.0,42450.0,0.69982545]
["bitfinex","BTCUSD",1644227633834,0.19145355,42455.0,42447.0,0.05]
["bitfinex","BTCUSD",1644227634275,0.19078864,42455.0,42447.0,0.05]
["bitfinex","BTCUSD",1644227634476,0.19145354,42455.0,42447.0,0.05]
["bitfinex","BTCUSD",1644227634877,0.24145354,42455.0,42447.0,0.05]
["bitfinex","BTCUSD",1644227635476,0.24078864,42455.0,42447.0,0.05]
["bitfinex","BTCUSD",1644227635677,0.24145354,42455.0,42447.0,0.05]
["bitfinex","BTCUSD",1644227636280,0.25689771,42454.0,42447.0,0.05]
["bitfinex","BTCUSD",1644227636479,0.0003012,42454.0,42447.0,0.05]
["bitfinex","BTCUSD",1644227636779,0.24078864,42455.0,42447.0,0.05]
["bitfinex","BTCUSD",1644227636979,0.0003012,42454.0,42447.0,0.05]
["bitfinex","BTCUSD",1644227637180,0.25959651,42454.0,42447.0,0.05]
["bitfinex","BTCUSD",1644227637381,0.25989771,42454.0,42447.0,0.05]
["bitfinex","BTCUSD",1644227638027,0.0003012,42454.0,42447.0,0.05]
["bitfinex","BTCUSD",1644227638227,0.24145354,42455.0,42447.0,0.05]
["bitfinex","BTCUSD",1644227638427,0.25912233,42454.0,42447.0,0.05]
["bitfinex","BTCUSD",1644227638628,0.25882113,42454.0,42447.0,0.05]
["bitfinex","BTCUSD",1644227638828,0.25912233,42454.0,42447.0,0.05]
["bitfinex","BTCUSD",1644227639130,0.0003012,42454.0,42446.0,0.05]
["bitfinex","BTCUSD",1644227639327,0.24145354,42455.0,42446.0,0.05]
["bitfinex","BTCUSD",1644227639531,0.0003012,42454.0,42446.0,0.05]
["bitfinex","BTCUSD",1644227639730,0.19145354,42455.0,42446.0,0.05]
["bitfinex","BTCUSD",1644227640030,0.0003012,42454.0,42446.0,0.05]
["bitfinex","BTCUSD",1644227640230,0.19108984,42455.0,42446.0,0.05]
["bitfinex","BTCUSD",1644227640434,0.25682427,42454.0,42446.0,0.05]
["bitfinex","BTCUSD",1644227640631,0.25639632,42454.0,42446.0,0.05]
["bitfinex","BTCUSD",1644227640929,0.30639632,42454.0,42446.0,0.05]
["bitfinex","BTCUSD",1644227641972,0.30639632,42454.0,42449.0,0.05]
["bitfinex","BTCUSD",1644227643174,0.30639632,42454.0,42445.0,0.19708246]
["bitfinex","BTCUSD",1644227643373,0.30639632,42454.0,42449.0,0.05]
["bitfinex","BTCUSD",1644227644177,0.30639632,42454.0,42446.0,0.05]
["bitfinex","BTCUSD",1644227647342,0.30639632,42454.0,42443.0,0.05]
["bitfinex","BTCUSD",1644227647540,2.76210725,42454.0,42443.0,0.05]
["bitfinex","BTCUSD",1644227647741,0.25919432,42448.0,42443.0,0.05]
["bitfinex","BTCUSD",1644227647940,0.07087759,42451.0,42443.0,0.05]
["bitfinex","BTCUSD",1644227647941,0.27281864,42450.0,42448.0,0.27913282]
["bitfinex","BTCUSD",1644227648147,0.0003012,42453.0,42444.0,0.73685256]
["bitfinex","BTCUSD",1644227648148,0.26287976,42452.0,42444.0,0.73685256]
["bitfinex","BTCUSD",1644227648342,0.31287976,42452.0,42444.0,0.73685256]
["bitfinex","BTCUSD",1644227648541,0.0003012,42452.0,42445.0,0.327967]
["bitfinex","BTCUSD",1644227648742,0.34710068,42453.0,42445.0,0.327967]
["bitfinex","BTCUSD",1644227648941,0.0003012,42452.0,42445.0,0.327967]
["bitfinex","BTCUSD",1644227649177,0.34710068,42453.0,42445.0,0.327967]
["bitfinex","BTCUSD",1644227649577,0.34740188,42453.0,42444.0,0.23685256]
["bitfinex","BTCUSD",1644227651880,0.29740188,42453.0,42444.0,0.23685256]
["bitfinex","BTCUSD",1644227652823,0.34740188,42453.0,42444.0,0.23685256]
["bitfinex","BTCUSD",1644227653924,0.0503012,42453.0,42444.0,0.23685256]
["bitfinex","BTCUSD",1644227654125,0.0503012,42453.0,42444.0,0.28685256]
["bitfinex","BTCUSD",1644227654126,0.0003012,42453.0,42444.0,0.28685256]
["bitfinex","BTCUSD",1644227654425,0.24820359,42454.0,42444.0,0.28685256]
["bitfinex","BTCUSD",1644227654727,0.0003012,42453.0,42444.0,0.28685256]
["bitfinex","BTCUSD",1644227654926,0.0503012,42454.0,42444.0,0.28685256]
["bitfinex","BTCUSD",1644227655126,0.0003012,42453.0,42444.0,0.28685256]
["bitfinex","BTCUSD",1644227655325,0.0003012,42454.0,42444.0,0.30498786]
["bitfinex","BTCUSD",1644227655526,0.0003012,42453.0,42444.0,0.30498786]
["bitfinex","BTCUSD",1644227655724,0.0003012,42454.0,42444.0,0.30498786]
["bitfinex","BTCUSD",1644227655925,0.00066447,42455.0,42451.0,0.20369175]
["bitfinex","BTCUSD",1644227655926,0.0003012,42455.0,42451.0,0.20369175]
["bitfinex","BTCUSD",1644227656129,0.0003012,42454.0,42451.0,0.20369175]
["bitfinex","BTCUSD",1644227656325,0.00096567,42455.0,42451.0,0.20369175]
["bitfinex","BTCUSD",1644227656582,0.00096567,42455.0,42448.0,0.05]
["bitfinex","BTCUSD",1644227657175,0.0003012,42455.0,42448.0,0.05]
["bitfinex","BTCUSD",1644227657376,0.0503012,42456.0,42448.0,0.05]
["bitfinex","BTCUSD",1644227657578,0.0003012,42455.0,42448.0,0.27354225]
["bitfinex","BTCUSD",1644227657776,0.05,42456.0,42448.0,0.27354225]
["bitfinex","BTCUSD",1644227657777,0.0503012,42456.0,42448.0,0.27354225]
["bitfinex","BTCUSD",1644227657978,0.0003012,42455.0,42448.0,0.27354225]
["bitfinex","BTCUSD",1644227658177,0.0503012,42456.0,42448.0,0.27354225]
["bitfinex","BTCUSD",1644227658378,0.0003012,42455.0,42446.0,0.01961433]
["bitfinex","BTCUSD",1644227658579,0.27949856,42455.0,42446.0,0.01961433]
["bitfinex","BTCUSD",1644227658782,0.27979976,42455.0,42446.0,0.01961433]
["bitfinex","BTCUSD",1644227659680,0.27979976,42455.0,42448.0,0.05]
["bitfinex","BTCUSD",1644227660829,0.28046466,42455.0,42448.0,0.05]
["bitfinex","BTCUSD",1644227661629,0.28046466,42455.0,42448.0,0.050308]
["bitfinex","BTCUSD",1644227661829,0.27979976,42455.0,42448.0,0.050308]
["bitfinex","BTCUSD",1644227662231,0.24929807,42452.0,42448.0,0.050308]
["bitfinex","BTCUSD",1644227662432,0.24929807,42452.0,42448.0,0.000308]
["bitfinex","BTCUSD",1644227663039,0.25657055,42451.0,42448.0,0.000308]
["bitfinex","BTCUSD",1644227663238,0.60549807,42451.0,42448.0,0.000308]
["bitfinex","BTCUSD",1644227663434,0.39622752,42450.0,42448.0,0.000308]
["bitfinex","BTCUSD",1644227663634,0.64892752,42449.0,42448.0,0.000308]
["bitfinex","BTCUSD",1644227663834,0.69622752,42449.0,42448.0,0.000308]
["bitfinex","BTCUSD",1644227664083,0.39561138,42449.0,42448.0,0.000308]
["bitfinex","BTCUSD",1644227664675,0.69722681,42449.0,42448.0,0.000308]
["bitfinex","BTCUSD",1644227665078,0.39561305,42449.0,42448.0,0.000308]
["bitfinex","BTCUSD",1644227665278,0.69722809,42449.0,42448.0,0.000308]
["bitfinex","BTCUSD",1644227665679,0.3473,42449.0,42448.0,0.000308]
["bitfinex","BTCUSD",1644227666481,0.64720618,42449.0,42448.0,0.000308]
["bitfinex","BTCUSD",1644227666880,0.3473,42449.0,42448.0,0.000308]
["bitfinex","BTCUSD",1644227667080,0.3,42449.0,42448.0,0.000308]
["bitfinex","BTCUSD",1644227667280,0.24929807,42452.0,42448.0,0.000308]
["bitfinex","BTCUSD",1644227667281,0.29990618,42452.0,42448.0,0.000308]
["bitfinex","BTCUSD",1644227667480,0.30020738,42452.0,42448.0,0.000308]
["bitfinex","BTCUSD",1644227667691,0.35020738,42452.0,42448.0,0.000308]
["bitfinex","BTCUSD",1644227667929,0.30020738,42452.0,42448.0,0.000308]
["bitfinex","BTCUSD",1644227668328,0.0003012,42452.0,42448.0,0.000308]
["bitfinex","BTCUSD",1644227668527,0.62492312,42453.0,42448.0,0.000308]
["bitfinex","BTCUSD",1644227668729,0.0003012,42452.0,42448.0,0.000308]
["bitfinex","BTCUSD",1644227668928,0.62492312,42453.0,42448.0,0.000308]
["bitfinex","BTCUSD",1644227669131,0.0003012,42452.0,42448.0,0.000308]
["bitfinex","BTCUSD",1644227669331,0.07866415,42450.0,42448.0,0.000308]
["bitfinex","BTCUSD",1644227669731,0.12866415,42450.0,42448.0,0.000308]
["bitfinex","BTCUSD",1644227669933,0.26722776,42449.0,42448.0,0.000308]
["bitfinex","BTCUSD",1644227670133,0.56713394,42449.0,42448.0,0.000308]
["bitfinex","BTCUSD",1644227670333,0.26722776,42449.0,42448.0,0.000308]
["bitfinex","BTCUSD",1644227672379,0.39389749,42449.0,42448.0,0.000308]
["bitfinex","BTCUSD",1644227672779,0.81433887,42449.0,42448.0,0.000308]
["bitfinex","BTCUSD",1644227672978,0.62010134,42449.0,42448.0,0.000308]
["bitfinex","BTCUSD",1644227673278,0.50222034,42449.0,42448.0,0.000248]
["bitfinex","BTCUSD",1644227673678,0.81428967,42449.0,42448.0,0.000248]
["bitfinex","BTCUSD",1644227674482,0.87322867,42449.0,42448.0,0.000248]
["bitfinex","BTCUSD",1644227674777,1.03473707,42449.0,42448.0,0.000248]
["bitfinex","BTCUSD",1644227674978,0.93473707,42449.0,42448.0,0.000248]
["bitfinex","BTCUSD",1644227675178,1.03473707,42449.0,42448.0,0.000248]
["bitfinex","BTCUSD",1644227675428,0.58497516,42449.0,42448.0,0.000248]
["bitfinex","BTCUSD",1644227675628,0.68497516,42449.0,42448.0,0.000248]
["bitfinex","BTCUSD",1644227676832,1.03473707,42449.0,42448.0,0.000248]
["bitfinex","BTCUSD",1644227677034,0.71269033,42449.0,42448.0,0.000248]
["bitfinex","BTCUSD",1644227678431,1.03467023,42449.0,42448.0,0.000248]
["bitfinex","BTCUSD",1644227678633,1.13467023,42449.0,42448.0,0.000248]
["bitfinex","BTCUSD",1644227679081,1.25767023,42449.0,42448.0,0.000248]
["bitfinex","BTCUSD",1644227679475,1.15767023,42449.0,42448.0,0.000248]
["bitfinex","BTCUSD",1644227681078,1.05767023,42449.0,42448.0,0.000248]
["bitfinex","BTCUSD",1644227681379,0.70797516,42449.0,42448.0,0.000248]
["bitfinex","BTCUSD",1644227681777,0.59903616,42449.0,42448.0,0.000248]
["bitfinex","BTCUSD",1644227681983,0.1615084,42449.0,42448.0,0.000248]
["bitfinex","BTCUSD",1644227682381,0.25598335,42452.0,42448.0,0.000248]
["bitfinex","BTCUSD",1644227682382,0.41749175,42452.0,42448.0,0.000248]
["bitfinex","BTCUSD",1644227682826,0.25598335,42452.0,42448.0,0.000248]
["bitfinex","BTCUSD",1644227683027,0.41749175,42452.0,42448.0,0.000248]
["bitfinex","BTCUSD",1644227683227,0.46749175,42452.0,42448.0,0.000248]
["bitfinex","BTCUSD",1644227683627,0.5,42450.0,42448.0,0.000248]
["bitfinex","BTCUSD",1644227683828,0.55,42450.0,42448.0,0.000248]
["bitfinex","BTCUSD",1644227686982,0.545,42450.0,42448.0,0.000248]
["bitfinex","BTCUSD",1644227688386,0.495,42450.0,42448.0,0.000248]
["bitfinex","BTCUSD",1644227690425,0.545,42450.0,42448.0,0.000248]
["bitfinex","BTCUSD",1644227693429,0.159,42449.0,42448.0,0.000248]
["bitfinex","BTCUSD",1644227696482,0.41574946,42449.0,42448.0,0.000248]
["bitfinex","BTCUSD",1644227696681,0.3205084,42449.0,42448.0,0.000248]
["bitfinex","BTCUSD",1644227696980,0.159,42449.0,42448.0,0.000248]
["bitfinex","BTCUSD",1644227698529,0.159,42449.0,42441.0,0.24683597]
["bitfinex","BTCUSD",1644227698829,0.5,42445.0,42441.0,0.24683597]
["bitfinex","BTCUSD",1644227699631,0.36101801,42447.0,42441.0,0.24683597]
["bitfinex","BTCUSD",1644227699827,0.41101801,42447.0,42441.0,0.24683597]
["bitfinex","BTCUSD",1644227701230,0.41101801,42447.0,42437.0,0.29061949]
["bitfinex","BTCUSD",1644227701437,0.41101801,42447.0,42435.0,0.00084704]
["bitfinex","BTCUSD",1644227701438,0.56101801,42447.0,42435.0,0.00084704]
["bitfinex","BTCUSD",1644227701687,0.23047225,42441.0,42435.0,0.00066406]
["bitfinex","BTCUSD",1644227701983,0.23047225,42441.0,42435.0,0.00084703]
["bitfinex","BTCUSD",1644227702182,0.05,42440.0,42435.0,0.00084703]
["bitfinex","BTCUSD",1644227702780,0.31643212,42442.0,42435.0,0.00018297]
["bitfinex","BTCUSD",1644227702980,0.31643212,42442.0,42435.0,0.00066404]
["bitfinex","BTCUSD",1644227703182,0.31643212,42442.0,42434.0,0.2313464]
["bitfinex","BTCUSD",1644227703381,0.31643212,42442.0,42434.0,0.00270026]
["bitfinex","BTCUSD",1644227703582,0.01796069,42435.0,42434.0,0.00270026]
["bitfinex","BTCUSD",1644227703782,0.2434726,42439.0,42429.0,0.00019172]
["bitfinex","BTCUSD",1644227703982,0.2434726,42439.0,42431.0,0.00019172]
["bitfinex","BTCUSD",1644227704181,0.2434726,42439.0,42428.0,0.50477713]
["bitfinex","BTCUSD",1644227704381,0.2434726,42439.0,42428.0,0.50496885]
["bitfinex","BTCUSD",1644227704581,0.19414913,42435.0,42434.0,0.001]
["bitfinex","BTCUSD",1644227705827,0.2434726,42439.0,42434.0,0.001]
["bitfinex","BTCUSD",1644227706626,0.2434726,42439.0,42434.0,0.00119172]
["bitfinex","BTCUSD",1644227706825,0.20039369,42437.0,42434.0,0.00119172]
["bitfinex","BTCUSD",1644227707226,0.25039369,42437.0,42434.0,0.00119172]
["bitfinex","BTCUSD",1644227708727,0.75039369,42437.0,42434.0,0.00119172]
["bitfinex","BTCUSD",1644227712183,0.55,42437.0,42434.0,0.00119172]
["bitfinex","BTCUSD",1644227712384,0.55,42437.0,42436.0,0.05]
["bitfinex","BTCUSD",1644227712385,0.5,42437.0,42436.0,0.05]
["bitfinex","BTCUSD",1644227713231,0.5,42437.0,42436.0,0.35009047]
["bitfinex","BTCUSD",1644227713433,0.01853653,42438.0,42436.0,0.67805747]
["bitfinex","BTCUSD",1644227713632,0.01853653,42438.0,42437.0,0.63366663]
["bitfinex","BTCUSD",1644227713830,0.01858862,42440.0,42437.0,0.63366663]
["bitfinex","BTCUSD",1644227713831,0.01858862,42440.0,42437.0,0.68096663]
["bitfinex","BTCUSD",1644227714033,0.01858862,42440.0,42439.0,0.377967]
["bitfinex","BTCUSD",1644227715836,0.00061925,42443.0,42439.0,0.67551719]
["bitfinex","BTCUSD",1644227716038,0.01875251,42444.0,42442.0,0.05]
["bitfinex","BTCUSD",1644227716238,0.00061925,42443.0,42442.0,0.28261446]
["bitfinex","BTCUSD",1644227716881,0.00061925,42443.0,42442.0,0.52881755]
["bitfinex","BTCUSD",1644227717082,0.01875251,42444.0,42442.0,0.57881755]
["bitfinex","BTCUSD",1644227717279,0.01875251,42444.0,42443.0,0.327967]
["bitfinex","BTCUSD",1644227717480,0.01375251,42444.0,42443.0,0.61862154]
["bitfinex","BTCUSD",1644227717881,0.00061902,42445.0,42443.0,0.61862154]
["bitfinex","BTCUSD",1644227718079,0.00061902,42445.0,42443.0,0.61585329]
["bitfinex","BTCUSD",1644227718280,0.01976523,42447.0,42443.0,0.327967]
["bitfinex","BTCUSD",1644227718479,0.01976523,42447.0,42442.0,0.23261446]
["bitfinex","BTCUSD",1644227718684,0.000619,42446.0,42443.0,0.05]
["bitfinex","BTCUSD",1644227718880,0.000619,42446.0,42442.0,0.23261446]
["bitfinex","BTCUSD",1644227719479,0.01976523,42447.0,42442.0,0.23261446]
["bitfinex","BTCUSD",1644227719682,0.22790696,42445.0,42442.0,0.23261446]
["bitfinex","BTCUSD",1644227719980,0.05,42445.0,42442.0,0.23261446]
["bitfinex","BTCUSD",1644227720179,0.000619,42446.0,42442.0,0.23261446]
["bitfinex","BTCUSD",1644227720732,0.01900257,42450.0,42442.0,0.28261446]
["bitfinex","BTCUSD",1644227720733,0.06900257,42450.0,42442.0,0.28261446]
["bitfinex","BTCUSD",1644227720934,0.5,42448.0,42442.0,0.28261446]
["bitfinex","BTCUSD",1644227721132,0.00061901,42446.0,42442.0,0.28261446]
["bitfinex","BTCUSD",1644227721533,0.00061901,42446.0,42442.0,0.23261446]
["bitfinex","BTCUSD",1644227721734,0.00061901,42446.0,42445.0,0.05]
["bitfinex","BTCUSD",1644227722038,0.05,42447.0,42445.0,0.05]
["bitfinex","BTCUSD",1644227722433,0.55,42447.0,42445.0,0.05]
["bitfinex","BTCUSD",1644227722636,0.13224134,42447.0,42446.0,0.327967]
["bitfinex","BTCUSD",1644227722837,0.01341764,42447.0,42446.0,0.375267]
["bitfinex","BTCUSD",1644227723136,0.01988713,42448.0,42447.0,0.327967]
["bitfinex","BTCUSD",1644227723336,0.01988713,42448.0,42447.0,0.375267]
["bitfinex","BTCUSD",1644227723534,0.01988713,42448.0,42447.0,0.69036306]
["bitfinex","BTCUSD",1644227723937,0.00024338,42449.0,42447.0,0.69036306]
["bitfinex","BTCUSD",1644227724178,0.00024338,42449.0,42448.0,0.377967]
["bitfinex","BTCUSD",1644227724377,0.01952188,42451.0,42448.0,0.377967]
["bitfinex","BTCUSD",1644227724579,0.01952188,42451.0,42450.0,0.3452435]
["bitfinex","BTCUSD",1644227724777,0.01952188,42451.0,42450.0,0.6732105]
["bitfinex","BTCUSD",1644227725978,0.00062087,42453.0,42450.0,0.6732105]
["bitfinex","BTCUSD",1644227726181,0.00062087,42453.0,42452.0,0.05]
["bitfinex","BTCUSD",1644227726380,0.00062087,42453.0,42452.0,0.377967]
["bitfinex","BTCUSD",1644227726779,0.01913053,42455.0,42452.0,0.377967]
["bitfinex","BTCUSD",1644227726979,0.01975138,42455.0,42452.0,0.05]
["bitfinex","BTCUSD",1644227728033,0.01913053,42455.0,42452.0,0.05]
["bitfinex","BTCUSD",1644227728634,0.00062061,42456.0,42452.0,0.05]
["bitfinex","BTCUSD",1644227729237,0.0003012,42457.0,42452.0,0.05]
["bitfinex","BTCUSD",1644227729437,0.00062061,42456.0,42452.0,0.05]
["bitfinex","BTCUSD",1644227730135,0.00062061,42456.0,42450.0,0.26527045]
["bitfinex","BTCUSD",1644227730336,0.0003012,42457.0,42450.0,0.26527045]
["bitfinex","BTCUSD",1644227730539,0.05,42458.0,42450.0,0.26527045]
["bitfinex","BTCUSD",1644227730737,0.00062062,42455.0,42451.0,0.29263412]
["bitfinex","BTCUSD",1644227731136,0.00062062,42455.0,42452.0,0.327967]
["bitfinex","BTCUSD",1644227731589,0.23725614,42458.0,42453.0,0.08311328]
["bitfinex","BTCUSD",1644227731786,0.00092185,42456.0,42453.0,0.08311328]
["bitfinex","BTCUSD",1644227731981,0.00062065,42456.0,42453.0,0.08311328]
["bitfinex","BTCUSD",1644227732181,0.00062065,42456.0,42450.0,0.26527045]
["bitfinex","BTCUSD",1644227732581,0.05953265,42456.0,42448.0,0.31052631]
["bitfinex","BTCUSD",1644227732782,0.0592132,42456.0,42446.0,0.1196]
["bitfinex","BTCUSD",1644227732982,0.00062066,42455.0,42445.0,0.29677371]
["bitfinex","BTCUSD",1644227733184,0.00092186,42455.0,42445.0,0.29677371]
["bitfinex","BTCUSD",1644227733983,0.0003012,42455.0,42446.0,0.327967]
["bitfinex","BTCUSD",1644227734183,0.058912,42456.0,42446.0,0.327967]
["bitfinex","BTCUSD",1644227734184,0.00062068,42452.0,42446.0,0.327967]
["bitfinex","BTCUSD",1644227734387,0.0003012,42455.0,42447.0,0.6]
["bitfinex","BTCUSD",1644227734583,0.05977312,42456.0,42448.0,0.327967]
["bitfinex","BTCUSD",1644227734783,0.0003012,42455.0,42448.0,0.327967]
["bitfinex","BTCUSD",1644227734982,0.05977312,42456.0,42448.0,0.327967]
["bitfinex","BTCUSD",1644227735184,0.0003012,42455.0,42447.0,0.6]
["bitfinex","BTCUSD",1644227735429,0.05977312,42456.0,42448.0,0.327967]
["bitfinex","BTCUSD",1644227735629,0.0003012,42455.0,42448.0,0.327967]
["bitfinex","BTCUSD",1644227735829,0.05947192,42456.0,42448.0,0.327967]
["bitfinex","BTCUSD",1644227736629,0.05947192,42456.0,42451.0,0.22654792]
["bitfinex","BTCUSD",1644227737230,0.05947192,42456.0,42448.0,0.327967]
["bitfinex","BTCUSD",1644227738232,0.00055992,42456.0,42453.0,0.21497718]
["bitfinex","BTCUSD",1644227738633,0.00055992,42456.0,42446.0,0.1161]
["bitfinex","BTCUSD",1644227738833,0.00055992,42456.0,42447.0,0.327967]
["bitfinex","BTCUSD",1644227739085,0.00055992,42456.0,42448.0,0.29270186]
["bitfinex","BTCUSD",1644227739279,0.00086112,42456.0,42448.0,0.29270186]
["bitfinex","BTCUSD",1644227739879,0.00086112,42456.0,42451.0,0.24978636]
["bitfinex","BTCUSD",1644227740281,0.00066377,42454.0,42451.0,0.24978636]
["bitfinex","BTCUSD",1644227741284,0.00055992,42455.0,42451.0,0.24978636]
["bitfinex","BTCUSD",1644227741486,0.00152489,42455.0,42448.0,0.29270186]
["bitfinex","BTCUSD",1644227741685,0.00122369,42455.0,42449.0,0.327967]
["bitfinex","BTCUSD",1644227742085,0.00152489,42455.0,42448.0,0.29270186]
["bitfinex","BTCUSD",1644227742288,0.00122369,42455.0,42449.0,0.327967]
["bitfinex","BTCUSD",1644227742486,0.00055992,42455.0,42449.0,0.327967]
["bitfinex","BTCUSD",1644227742684,0.00066377,42454.0,42449.0,0.327967]
["bitfinex","BTCUSD",1644227742931,0.00096497,42454.0,42449.0,0.327967]
["bitfinex","BTCUSD",1644227743333,0.00096497,42454.0,42448.0,0.53380263]
["bitfinex","BTCUSD",1644227743334,0.00096497,42454.0,42453.0,0.327967]
["bitfinex","BTCUSD",1644227743534,0.00066377,42454.0,42453.0,0.65013531]
["bitfinex","BTCUSD",1644227743835,0.00055992,42455.0,42453.0,0.6165652]
["bitfinex","BTCUSD",1644227744033,0.00055992,42455.0,42453.0,0.327967]
["bitfinex","BTCUSD",1644227745036,0.00055992,42455.0,42448.0,0.49123216]
["bitfinex","BTCUSD",1644227745236,0.00086112,42455.0,42449.0,0.56379548]
["bitfinex","BTCUSD",1644227745434,0.00086112,42455.0,42449.0,0.66379548]
["bitfinex","BTCUSD",1644227745636,0.00086112,42455.0,42449.0,0.475267]
["bitfinex","BTCUSD",1644227745837,0.00111984,42455.0,42451.0,0.75]
["bitfinex","BTCUSD",1644227746039,0.00111984,42455.0,42452.0,0.375267]
["bitfinex","BTCUSD",1644227746240,0.00111984,42455.0,42453.0,0.27168797]
["bitfinex","BTCUSD",1644227746436,0.00111984,42455.0,42454.0,0.375267]
["bitfinex","BTCUSD",1644227746686,0.00111984,42455.0,42454.0,0.0473]
["bitfinex","BTCUSD",1644227746887,0.02144213,42459.0,42454.0,0.1473]
["bitfinex","BTCUSD",1644227747101,0.00903546,42459.0,42455.0,0.81141019]
["bitfinex","BTCUSD",1644227747287,0.01315995,42471.0,42458.0,1.127967]
["bitfinex","BTCUSD",1644227747495,0.00266473,42469.0,42459.0,0.3473]
["bitfinex","BTCUSD",1644227747688,0.00266473,42469.0,42460.0,0.327967]
["bitfinex","BTCUSD",1644227747987,0.0109284,42474.0,42462.0,0.327967]
["bitfinex","BTCUSD",1644227748189,0.0109284,42474.0,42463.0,0.25111911]
["bitfinex","BTCUSD",1644227748490,0.0109284,42474.0,42472.0,0.75]
["bitfinex","BTCUSD",1644227748688,0.0109284,42474.0,42473.0,0.327967]
["bitfinex","BTCUSD",1644227748994,0.002,42474.0,42472.0,1.077967]
["bitfinex","BTCUSD",1644227749486,0.002,42474.0,42472.0,1.29868976]
["bitfinex","BTCUSD",1644227749689,0.002,42474.0,42472.0,1.077967]
["bitfinex","BTCUSD",1644227750538,0.002,42474.0,42472.0,1.068967]
["bitfinex","BTCUSD",1644227750539,0.001,42473.0,42472.0,1.068967]
["bitfinex","BTCUSD",1644227750734,0.001,42473.0,42472.0,0.741]
["bitfinex","BTCUSD",1644227751336,0.001,42473.0,42472.0,1.068967]
["bitfinex","BTCUSD",1644227751537,0.001,42473.0,42472.0,0.327967]
["bitfinex","BTCUSD",1644227752538,0.001,42473.0,42470.0,0.0473]
["bitfinex","BTCUSD",1644227752739,0.22678937,42473.0,42470.0,0.0473]
["bitfinex","BTCUSD",1644227753140,0.001,42473.0,42470.0,0.0473]
["bitfinex","BTCUSD",1644227754186,0.001,42473.0,42471.0,0.327967]
["bitfinex","BTCUSD",1644227754387,0.001,42473.0,42469.0,0.03824408]
["bitfinex","BTCUSD",1644227754783,0.051,42473.0,42467.0,0.0006663]
["bitfinex","BTCUSD",1644227755182,0.001,42473.0,42467.0,0.0006663]
["bitfinex","BTCUSD",1644227755385,0.001,42473.0,42468.0,0.327967]
["bitfinex","BTCUSD",1644227755784,0.001,42473.0,42466.0,0.327967]
["bitfinex","BTCUSD",1644227755984,0.0016662,42473.0,42467.0,0.00066629]
["bitfinex","BTCUSD",1644227756186,0.0016662,42473.0,42468.0,0.327967]
["bitfinex","BTCUSD",1644227756985,0.001,42473.0,42469.0,0.2450507]
["bitfinex","BTCUSD",1644227757187,0.0016662,42473.0,42470.0,0.327967]
["bitfinex","BTCUSD",1644227758036,0.2417064,42473.0,42470.0,0.327967]
["bitfinex","BTCUSD",1644227758238,0.05,42472.0,42470.0,0.327967]
["bitfinex","BTCUSD",1644227758441,0.05,42472.0,42469.0,0.02029452]
["bitfinex","BTCUSD",1644227758834,0.001,42473.0,42469.0,0.02029452]
["bitfinex","BTCUSD",1644227759034,0.001,42473.0,42470.0,0.327967]
["bitfinex","BTCUSD",1644227761135,0.05,42472.0,42470.0,0.327967]
["bitfinex","BTCUSD",1644227761595,0.05,42472.0,42469.0,0.01906746]
["bitfinex","BTCUSD",1644227761980,0.00196683,42473.0,42469.0,0.01906746]
["bitfinex","BTCUSD",1644227762181,0.00196683,42473.0,42469.0,0.327967]
["bitfinex","BTCUSD",1644227762981,0.00130063,42473.0,42469.0,0.327967]
["bitfinex","BTCUSD",1644227763182,0.00196683,42473.0,42469.0,0.327967]
["bitfinex","BTCUSD",1644227763981,0.00196683,42473.0,42469.0,0.34838924]
["bitfinex","BTCUSD",1644227764181,0.00130063,42473.0,42469.0,0.34838924]
["bitfinex","BTCUSD",1644227764483,0.101,42477.0,42469.0,0.34938924]
["bitfinex","BTCUSD",1644227764681,0.00030064,42473.0,42469.0,0.34938924]
["bitfinex","BTCUSD",1644227764880,0.10130064,42477.0,42469.0,0.34938924]
["bitfinex","BTCUSD",1644227765085,0.00030064,42476.0,42469.0,0.34938924]
["bitfinex","BTCUSD",1644227765330,0.23539174,42477.0,42469.0,0.34938924]
["bitfinex","BTCUSD",1644227765532,0.00030064,42476.0,42469.0,0.34938924]
["bitfinex","BTCUSD",1644227765731,0.28539174,42477.0,42469.0,0.34938924]
["bitfinex","BTCUSD",1644227765935,0.2850911,42477.0,42469.0,0.37091945]
["bitfinex","BTCUSD",1644227766131,0.2850911,42477.0,42469.0,0.35049721]
["bitfinex","BTCUSD",1644227766431,0.05,42471.0,42469.0,0.02253021]
["bitfinex","BTCUSD",1644227766633,0.05,42471.0,42469.0,0.02295702]
["bitfinex","BTCUSD",1644227766832,0.19839474,42470.0,42469.0,0.02295702]
["bitfinex","BTCUSD",1644227767231,0.05,42470.0,42469.0,0.02295702]
["bitfinex","BTCUSD",1644227767633,0.05,42471.0,42469.0,0.02253021]
["bitfinex","BTCUSD",1644227767832,0.1,42471.0,42469.0,0.02253021]
["bitfinex","BTCUSD",1644227768033,0.00030064,42474.0,42470.0,0.2]
["bitfinex","BTCUSD",1644227768235,0.26896851,42475.0,42469.0,0.001]
["bitfinex","BTCUSD",1644227768432,0.00030064,42474.0,42469.0,0.001]
["bitfinex","BTCUSD",1644227768634,0.26866787,42475.0,42469.0,0.001]
["bitfinex","BTCUSD",1644227768635,0.43563739,42475.0,42469.0,0.001]
["bitfinex","BTCUSD",1644227768837,0.00030064,42474.0,42469.0,0.001]
["bitfinex","BTCUSD",1644227769096,0.59519167,42474.0,42469.0,0.00162524]
["bitfinex","BTCUSD",1644227769283,0.59549231,42474.0,42469.0,0.00162524]
["bitfinex","BTCUSD",1644227770085,0.59549231,42474.0,42469.0,0.001]
["bitfinex","BTCUSD",1644227770284,0.59549231,42474.0,42469.0,0.00162524]
["bitfinex","BTCUSD",1644227771290,0.59549231,42474.0,42469.0,0.001]
["bitfinex","BTCUSD",1644227771585,0.59549231,42474.0,42469.0,0.00162524]
["bitfinex","BTCUSD",1644227772587,0.59549231,42474.0,42469.0,0.001]
["bitfinex","BTCUSD",1644227772839,0.69549231,42474.0,42469.0,0.00162524]
["bitfinex","BTCUSD",1644227773240,0.59549231,42474.0,42469.0,0.00162524]
["bitfinex","BTCUSD",1644227773439,0.64279231,42474.0,42469.0,0.00162524]
["bitfinex","BTCUSD",1644227773639,0.64279231,42474.0,42469.0,0.001]
["bitfinex","BTCUSD",1644227774039,0.64279231,42474.0,42469.0,0.001628]
["bitfinex","BTCUSD",1644227774442,0.69279231,42474.0,42469.0,0.001628]
["bitfinex","BTCUSD",1644227774842,0.46102943,42474.0,42469.0,0.001]
["bitfinex","BTCUSD",1644227775042,0.36102943,42474.0,42469.0,0.001628]
["bitfinex","BTCUSD",1644227775442,0.46102943,42474.0,42469.0,0.001628]
["bitfinex","BTCUSD",1644227776042,0.28774733,42472.0,42469.0,0.001]
["bitfinex","BTCUSD",1644227776243,0.38774733,42472.0,42469.0,0.001628]
["bitfinex","BTCUSD",1644227776445,0.48774733,42472.0,42469.0,0.001628]
["bitfinex","BTCUSD",1644227776695,0.29329142,42471.0,42469.0,0.001628]
["bitfinex","BTCUSD",1644227777096,0.05,42471.0,42469.0,0.001628]
["bitfinex","BTCUSD",1644227777291,0.38774733,42472.0,42469.0,0.001628]
["bitfinex","BTCUSD",1644227777292,0.38774733,42472.0,42469.0,0.001]
["bitfinex","BTCUSD",1644227777492,0.1,42472.0,42469.0,0.001]
["bitfinex","BTCUSD",1644227777893,0.00030064,42473.0,42469.0,0.001]
["bitfinex","BTCUSD",1644227778094,0.36102943,42474.0,42469.0,0.001]
["bitfinex","BTCUSD",1644227778293,0.00030064,42473.0,42469.0,0.001]
["bitfinex","BTCUSD",1644227778493,0.32850277,42473.0,42469.0,0.001]
["bitfinex","BTCUSD",1644227778697,0.32880341,42473.0,42469.0,0.00162725]
["bitfinex","BTCUSD",1644227778894,0.623637,42473.0,42469.0,0.00162725]
["bitfinex","BTCUSD",1644227779098,0.32880341,42473.0,42469.0,0.00162725]
["bitfinex","BTCUSD",1644227779293,0.42880341,42473.0,42469.0,0.00162725]
["bitfinex","BTCUSD",1644227779495,0.32880341,42473.0,42469.0,0.00162725]
["bitfinex","BTCUSD",1644227779695,0.32880341,42473.0,42469.0,0.001]
["bitfinex","BTCUSD",1644227779894,0.32880341,42473.0,42469.0,0.00162725]
["bitfinex","BTCUSD",1644227780832,0.32880341,42473.0,42469.0,0.001]
["bitfinex","BTCUSD",1644227781034,0.32880341,42473.0,42469.0,0.00162726]
["bitfinex","BTCUSD",1644227781235,0.00030064,42473.0,42469.0,0.00162726]
["bitfinex","BTCUSD",1644227781533,0.36102943,42474.0,42469.0,0.00162726]
["bitfinex","BTCUSD",1644227781738,0.00030064,42473.0,42469.0,0.00162726]
["bitfinex","BTCUSD",1644227781934,0.36102943,42474.0,42469.0,0.00162726]
["bitfinex","BTCUSD",1644227782134,0.00030064,42473.0,42469.0,0.001]
["bitfinex","BTCUSD",1644227782335,0.00030064,42474.0,42469.0,0.00162726]
["bitfinex","BTCUSD",1644227782536,0.00030064,42473.0,42469.0,0.00162726]
["bitfinex","BTCUSD",1644227782736,0.00030064,42474.0,42469.0,0.05162726]
["bitfinex","BTCUSD",1644227782935,0.00062717,42475.0,42469.0,0.05162726]
["bitfinex","BTCUSD",1644227783136,0.00030064,42474.0,42469.0,0.00162726]
["bitfinex","BTCUSD",1644227783336,0.00030064,42475.0,42469.0,0.001]
["bitfinex","BTCUSD",1644227783535,0.00030064,42474.0,42469.0,0.00142625]
["bitfinex","BTCUSD",1644227783736,0.00030064,42476.0,42469.0,0.00142625]
["bitfinex","BTCUSD",1644227783936,0.00130064,42477.0,42469.0,0.00142625]
["bitfinex","BTCUSD",1644227784192,0.00030064,42476.0,42469.0,0.02209314]
["bitfinex","BTCUSD",1644227784394,0.05130064,42477.0,42469.0,0.02209314]
["bitfinex","BTCUSD",1644227784594,0.00030064,42476.0,42469.0,0.02166689]
["bitfinex","BTCUSD",1644227784793,0.0006286,42475.0,42472.0,0.05]
["bitfinex","BTCUSD",1644227785094,0.0006286,42475.0,42473.0,0.28558688]
["bitfinex","BTCUSD",1644227785292,0.0006286,42475.0,42472.0,0.05]
["bitfinex","BTCUSD",1644227785692,0.00030064,42476.0,42471.0,0.05]
["bitfinex","BTCUSD",1644227785993,0.0006286,42476.0,42472.0,0.28944767]
["bitfinex","BTCUSD",1644227786192,0.00092924,42476.0,42471.0,0.06966666]
["bitfinex","BTCUSD",1644227786997,0.00030064,42476.0,42471.0,0.06966666]
["bitfinex","BTCUSD",1644227787194,0.0006286,42476.0,42471.0,0.06966666]
["bitfinex","BTCUSD",1644227787395,0.00092924,42476.0,42471.0,0.06966666]
["bitfinex","BTCUSD",1644227788035,0.00030064,42476.0,42471.0,0.0882453]
["bitfinex","BTCUSD",1644227788234,0.05130064,42477.0,42471.0,0.06857864]
["bitfinex","BTCUSD",1644227788435,0.00092868,42476.0,42471.0,0.06857864]
["bitfinex","BTCUSD",1644227788636,0.00062804,42476.0,42471.0,0.06857864]
["bitfinex","BTCUSD",1644227788835,0.00092868,42476.0,42471.0,0.06857864]
["bitfinex","BTCUSD",1644227789239,0.00030064,42476.0,42471.0,0.06857864]
["bitfinex","BTCUSD",1644227789540,0.00062804,42476.0,42471.0,0.06857864]
["bitfinex","BTCUSD",1644227789737,0.00092868,42476.0,42471.0,0.06857864]
["bitfinex","BTCUSD",1644227790138,0.00092868,42476.0,42471.0,0.09016501]
["bitfinex","BTCUSD",1644227790337,0.00092868,42476.0,42471.0,0.07158637]
["bitfinex","BTCUSD",1644227790538,0.00030064,42476.0,42474.0,0.25722158]
["bitfinex","BTCUSD",1644227790739,0.00062804,42476.0,42474.0,0.25722158]
["bitfinex","BTCUSD",1644227791339,0.00062804,42476.0,42472.0,0.327967]
["bitfinex","BTCUSD",1644227791595,0.00092868,42476.0,42473.0,0.1908733]
["bitfinex","BTCUSD",1644227791790,0.00130064,42477.0,42474.0,0.327967]
["bitfinex","BTCUSD",1644227791990,0.00062808,42476.0,42471.0,0.07158637]
["bitfinex","BTCUSD",1644227792193,0.00062808,42476.0,42473.0,0.23091343]
["bitfinex","BTCUSD",1644227792391,0.00092872,42476.0,42473.0,0.23091343]
["bitfinex","BTCUSD",1644227792588,0.00062808,42476.0,42473.0,0.23091343]
["bitfinex","BTCUSD",1644227792789,0.00062808,42476.0,42474.0,0.327967]
["bitfinex","BTCUSD",1644227792990,0.00865634,42479.0,42475.0,0.65]
["bitfinex","BTCUSD",1644227793191,0.00030122,42477.0,42476.0,0.327967]
["bitfinex","BTCUSD",1644227793391,0.00865634,42479.0,42476.0,0.327967]
["bitfinex","BTCUSD",1644227793392,0.00895756,42479.0,42476.0,0.327967]
["bitfinex","BTCUSD",1644227793590,0.00865634,42479.0,42477.0,0.05]
["bitfinex","BTCUSD",1644227793790,0.00895756,42479.0,42477.0,0.04962482]
["bitfinex","BTCUSD",1644227794092,0.00865634,42479.0,42477.0,0.04962482]
["bitfinex","BTCUSD",1644227794290,0.00865634,42479.0,42475.0,0.67068768]
["bitfinex","BTCUSD",1644227794490,0.00865634,42479.0,42477.0,0.04962482]
["bitfinex","BTCUSD",1644227794491,0.00895756,42479.0,42477.0,0.04962482]
["bitfinex","BTCUSD",1644227794694,0.00865634,42479.0,42478.0,0.327967]
["bitfinex","BTCUSD",1644227794891,0.00865634,42479.0,42477.0,0.04962482]
["bitfinex","BTCUSD",1644227795091,0.00865634,42479.0,42478.0,0.327967]
["bitfinex","BTCUSD",1644227796237,0.00865634,42479.0,42477.0,0.04962482]
["bitfinex","BTCUSD",1644227796537,0.00865634,42479.0,42476.0,0.327967]
["bitfinex","BTCUSD",1644227796738,0.00895756,42479.0,42475.0,0.01823418]
["bitfinex","BTCUSD",1644227797941,0.00962099,42479.0,42475.0,0.01823418]
["bitfinex","BTCUSD",1644227798339,0.00962099,42479.0,42474.0,0.02178829]
["bitfinex","BTCUSD",1644227798641,0.00962099,42479.0,42475.0,0.327967]
["bitfinex","BTCUSD",1644227798840,0.002,42480.0,42476.0,0.4]
["bitfinex","BTCUSD",1644227799095,0.002,42480.0,42477.0,0.327967]
["bitfinex","BTCUSD",1644227799489,0.00037518,42478.0,42474.0,0.02178829]
["bitfinex","BTCUSD",1644227799692,0.00037518,42478.0,42475.0,0.327967]
["bitfinex","BTCUSD",1644227799893,0.00037518,42478.0,42474.0,0.02178829]
["bitfinex","BTCUSD",1644227800091,0.00037518,42478.0,42474.0,0.04283969]
["bitfinex","BTCUSD",1644227800291,0.00037518,42478.0,42474.0,0.0210514]
["bitfinex","BTCUSD",1644227800494,0.00037518,42478.0,42475.0,0.08]
["bitfinex","BTCUSD",1644227800692,0.21216276,42477.0,42475.0,0.08]
["bitfinex","BTCUSD",1644227801092,0.26216276,42477.0,42475.0,0.08]
["bitfinex","BTCUSD",1644227802296,0.28425538,42476.0,42475.0,0.08]
["bitfinex","BTCUSD",1644227802500,0.33425538,42476.0,42475.0,0.08]
["bitfinex","BTCUSD",1644227804139,0.28425538,42476.0,42475.0,0.08]
["bitfinex","BTCUSD",1644227805143,0.68216276,42477.0,42475.0,0.08]
["bitfinex","BTCUSD",1644227807285,0.47,42477.0,42475.0,0.08]
["bitfinex","BTCUSD",1644227807485,0.47,42477.0,42476.0,0.08]
["bitfinex","BTCUSD",1644227809589,0.465,42477.0,42476.0,0.08]
["bitfinex","BTCUSD",1644227809790,0.42,42477.0,42476.0,0.08]
["bitfinex","BTCUSD",1644227812248,0.42,42477.0,42476.0,0.4273]
["bitfinex","BTCUSD",1644227812445,0.002,42480.0,42476.0,0.697375]
["bitfinex","BTCUSD",1644227812647,0.002,42480.0,42479.0,0.12962482]
["bitfinex","BTCUSD",1644227812849,0.002,42480.0,42479.0,0.50489182]
["bitfinex","BTCUSD",1644227813245,0.002,42480.0,42479.0,0.73477779]
["bitfinex","BTCUSD",1644227813446,0.002,42480.0,42479.0,0.50489182]
["bitfinex","BTCUSD",1644227815391,0.001,42487.0,42479.0,0.50489182]
["bitfinex","BTCUSD",1644227815392,0.25364153,42487.0,42481.0,0.08]
["bitfinex","BTCUSD",1644227815588,0.00337518,42489.0,42484.0,0.08]
["bitfinex","BTCUSD",1644227815789,0.003,42489.0,42484.0,0.08]
["bitfinex","BTCUSD",1644227815990,0.00337518,42489.0,42484.0,0.08]
["bitfinex","BTCUSD",1644227816190,0.00337518,42489.0,42484.0,0.10073036]
["bitfinex","BTCUSD",1644227816191,0.00037518,42485.0,42484.0,0.10073036]
["bitfinex","BTCUSD",1644227816393,0.08375582,42485.0,42484.0,0.10073036]
["bitfinex","BTCUSD",1644227816593,0.39207362,42485.0,42484.0,0.10073036]
["bitfinex","BTCUSD",1644227816792,0.18375582,42485.0,42484.0,0.10073036]
["bitfinex","BTCUSD",1644227817098,0.69329476,42485.0,42484.0,0.10073036]
["bitfinex","BTCUSD",1644227817293,0.9599684,42485.0,42484.0,0.10073036]
["bitfinex","BTCUSD",1644227817493,0.05037518,42485.0,42484.0,0.10073036]
["bitfinex","BTCUSD",1644227817697,0.00062603,42487.0,42484.0,0.10073036]
["bitfinex","BTCUSD",1644227818141,0.24053692,42490.0,42484.0,0.10073036]
["bitfinex","BTCUSD",1644227818339,0.00062602,42488.0,42484.0,0.10073036]
["bitfinex","BTCUSD",1644227818539,0.00062602,42488.0,42484.0,0.08]
["bitfinex","BTCUSD",1644227818939,0.08550654,42488.0,42484.0,0.08]
["bitfinex","BTCUSD",1644227819142,0.2567647,42487.0,42484.0,0.08]
["bitfinex","BTCUSD",1644227820448,0.4156447,42487.0,42485.0,0.08]
["bitfinex","BTCUSD",1644227820646,0.38018731,42486.0,42485.0,0.08]
["bitfinex","BTCUSD",1644227821043,0.38018731,42486.0,42485.0,0.07936081]
["bitfinex","BTCUSD",1644227821242,0.42748731,42486.0,42485.0,0.07936081]
["bitfinex","BTCUSD",1644227821442,0.52748731,42486.0,42485.0,0.07936081]
["bitfinex","BTCUSD",1644227821689,0.58636993,42486.0,42485.0,0.07936081]
["bitfinex","BTCUSD",1644227822287,0.48636993,42486.0,42485.0,0.07936081]
["bitfinex","BTCUSD",1644227822487,0.48636993,42486.0,42481.0,0.01839103]
["bitfinex","BTCUSD",1644227822690,0.58636993,42486.0,42481.0,0.01839103]
["bitfinex","BTCUSD",1644227823287,0.5869955,42486.0,42481.0,0.01839103]
["bitfinex","BTCUSD",1644227823889,0.37529517,42482.0,42481.0,0.01839103]
["bitfinex","BTCUSD",1644227824290,0.47529517,42482.0,42481.0,0.01839103]
["bitfinex","BTCUSD",1644227824488,0.47529517,42482.0,42478.0,0.0006257]
["bitfinex","BTCUSD",1644227824690,0.53418217,42482.0,42478.0,0.0006257]
["bitfinex","BTCUSD",1644227824887,0.21333688,42481.0,42478.0,0.0006257]
["bitfinex","BTCUSD",1644227825336,0.21333688,42481.0,42477.0,0.01887156]
["bitfinex","BTCUSD",1644227825534,0.21333688,42481.0,42477.0,0.01949726]
["bitfinex","BTCUSD",1644227825936,0.21363807,42481.0,42477.0,0.01949726]
["bitfinex","BTCUSD",1644227826138,0.00030119,42481.0,42477.0,0.01949726]
["bitfinex","BTCUSD",1644227826340,0.00030119,42483.0,42477.0,0.01949726]
["bitfinex","BTCUSD",1644227826536,0.00030119,42481.0,42473.0,0.02140012]
["bitfinex","BTCUSD",1644227826737,0.1219,42487.0,42480.0,0.05]
["bitfinex","BTCUSD",1644227826738,0.00030119,42483.0,42480.0,0.05]
["bitfinex","BTCUSD",1644227826938,0.1219,42487.0,42477.0,0.00062571]
["bitfinex","BTCUSD",1644227826939,0.0006256,42484.0,42477.0,0.00062571]
["bitfinex","BTCUSD",1644227827137,0.0006256,42484.0,42483.0,0.21991312]
["bitfinex","BTCUSD",1644227827736,0.31136715,42490.0,42483.0,0.21991312]
["bitfinex","BTCUSD",1644227828136,0.0006256,42486.0,42483.0,0.21991312]
["bitfinex","BTCUSD",1644227828935,0.49494525,42490.0,42483.0,0.21991312]
["bitfinex","BTCUSD",1644227829197,0.00019808,42487.0,42481.0,0.05]
["bitfinex","BTCUSD",1644227829597,0.00019808,42487.0,42480.0,0.01892801]
["bitfinex","BTCUSD",1644227830000,0.05908008,42487.0,42480.0,0.01892801]
["bitfinex","BTCUSD",1644227830198,0.26536423,42481.0,42480.0,0.01892801]
["bitfinex","BTCUSD",1644227830398,0.31536423,42481.0,42480.0,0.03932044]
["bitfinex","BTCUSD",1644227830598,0.55137739,42481.0,42480.0,0.02039243]
["bitfinex","BTCUSD",1644227830799,0.33601316,42481.0,42480.0,0.02039243]
["bitfinex","BTCUSD",1644227831899,0.53575537,42481.0,42480.0,0.02039243]
["bitfinex","BTCUSD",1644227832298,0.28601316,42481.0,42480.0,0.02039243]
["bitfinex","BTCUSD",1644227832498,0.28601316,42481.0,42476.0,0.0196931]
["bitfinex","BTCUSD",1644227832702,0.33601316,42481.0,42478.0,0.00065128]
["bitfinex","BTCUSD",1644227833837,0.33601316,42481.0,42476.0,0.0196931]
["bitfinex","BTCUSD",1644227834039,0.33601316,42481.0,42477.0,0.00065129]
["bitfinex","BTCUSD",1644227834438,0.05,42481.0,42477.0,0.00065129]
["bitfinex","BTCUSD",1644227834640,0.00030118,42481.0,42480.0,0.05]
["bitfinex","BTCUSD",1644227834840,0.00065119,42484.0,42481.0,0.55]
["bitfinex","BTCUSD",1644227834841,0.00030118,42483.0,42481.0,0.55]
["bitfinex","BTCUSD",1644227835040,0.00030118,42483.0,42482.0,0.05]
["bitfinex","BTCUSD",1644227835338,0.00062449,42484.0,42482.0,0.05]
["bitfinex","BTCUSD",1644227835539,0.00062449,42484.0,42483.0,0.27208839]
["bitfinex","BTCUSD",1644227836143,0.00186944,42490.0,42483.0,0.60005539]
["bitfinex","BTCUSD",1644227836340,0.00062448,42486.0,42485.0,0.05]
["bitfinex","BTCUSD",1644227837390,0.00186944,42490.0,42485.0,0.05]
["bitfinex","BTCUSD",1644227837591,0.00062446,42488.0,42485.0,0.05]
["bitfinex","BTCUSD",1644227838392,0.00062446,42488.0,42484.0,0.02137483]
["bitfinex","BTCUSD",1644227838595,0.00186944,42490.0,42484.0,0.02137483]
["bitfinex","BTCUSD",1644227838796,0.00062624,42489.0,42484.0,0.02137483]
["bitfinex","BTCUSD",1644227839394,0.23656166,42485.0,42484.0,0.02137483]
["bitfinex","BTCUSD",1644227839895,0.28656166,42485.0,42484.0,0.02137483]
["bitfinex","BTCUSD",1644227840537,0.28656166,42485.0,42480.0,0.02002494]
["bitfinex","BTCUSD",1644227841237,0.28718794,42485.0,42480.0,0.02002494]
["bitfinex","BTCUSD",1644227842237,0.28656166,42485.0,42480.0,0.02002494]
["bitfinex","BTCUSD",1644227842438,0.28718782,42485.0,42479.0,0.29411844]
["bitfinex","BTCUSD",1644227843440,0.05,42485.0,42484.0,0.05]
["bitfinex","BTCUSD",1644227843639,0.10186944,42490.0,42484.0,0.05]
["bitfinex","BTCUSD",1644227844201,0.05186944,42490.0,42484.0,0.05]
["bitfinex","BTCUSD",1644227844603,0.19016418,42486.0,42484.0,0.05]
["bitfinex","BTCUSD",1644227844804,0.24016418,42486.0,42482.0,0.02101762]
["bitfinex","BTCUSD",1644227846002,0.25810263,42483.0,42482.0,0.02101762]
["bitfinex","BTCUSD",1644227846202,0.30810263,42483.0,42482.0,0.02101762]
["bitfinex","BTCUSD",1644227846404,0.65810263,42483.0,42482.0,0.02101762]
["bitfinex","BTCUSD",1644227846602,0.65810263,42483.0,42478.0,0.01971413]
["bitfinex","BTCUSD",1644227847005,0.65810263,42483.0,42478.0,0.01908739]
["bitfinex","BTCUSD",1644227847304,0.24910376,42479.0,42478.0,0.01971411]
["bitfinex","BTCUSD",1644227847503,0.0473,42482.0,42478.0,0.01971411]
["bitfinex","BTCUSD",1644227847702,0.05,42479.0,42478.0,0.01950267]
["bitfinex","BTCUSD",1644227847940,0.0473,42482.0,42478.0,0.01950267]
["bitfinex","BTCUSD",1644227848141,0.0473,42482.0,42478.0,0.01887595]
["bitfinex","BTCUSD",1644227848341,0.10619007,42482.0,42478.0,0.01950212]
["bitfinex","BTCUSD",1644227848541,0.249137,42479.0,42478.0,0.00062617]
["bitfinex","BTCUSD",1644227848843,0.42509142,42479.0,42478.0,0.00062617]
["bitfinex","BTCUSD",1644227849143,0.73522779,42479.0,42478.0,0.00062617]
["bitfinex","BTCUSD",1644227849344,0.73522779,42479.0,42474.0,0.02166123]
["bitfinex","BTCUSD",1644227849642,0.27814161,42475.0,42474.0,0.02166123]
["bitfinex","BTCUSD",1644227849841,0.59335809,42475.0,42474.0,0.02166123]
["bitfinex","BTCUSD",1644227850041,0.80800546,42475.0,42474.0,0.02166123]
["bitfinex","BTCUSD",1644227850641,0.80800546,42475.0,42470.0,0.02035952]
["bitfinex","BTCUSD",1644227850841,0.80800546,42475.0,42472.0,0.00062572]
["bitfinex","BTCUSD",1644227851793,0.80800546,42475.0,42470.0,0.02035952]
["bitfinex","BTCUSD",1644227851995,0.80800546,42475.0,42471.0,0.00062573]
["bitfinex","BTCUSD",1644227852193,0.26340991,42475.0,42471.0,0.00062573]
["bitfinex","BTCUSD",1644227852395,0.05,42475.0,42471.0,0.00062573]
["bitfinex","BTCUSD",1644227852694,0.28767748,42478.0,42471.0,0.00062573]
["bitfinex","BTCUSD",1644227852695,0.33767748,42478.0,42471.0,0.00062573]
["bitfinex","BTCUSD",1644227852896,0.33767748,42478.0,42471.0,0.05062573]
["bitfinex","BTCUSD",1644227853096,0.33767748,42478.0,42471.0,0.05]
["bitfinex","BTCUSD",1644227853297,0.33767748,42478.0,42472.0,0.00062576]
["bitfinex","BTCUSD",1644227853500,0.33767748,42478.0,42474.0,0.19997104]
["bitfinex","BTCUSD",1644227853698,0.05,42478.0,42472.0,0.00062576]
["bitfinex","BTCUSD",1644227854197,0.00088254,42476.0,42471.0,0.04911746]
["bitfinex","BTCUSD",1644227854403,0.05088254,42480.0,42475.0,0.04911746]
["bitfinex","BTCUSD",1644227854602,0.05088254,42480.0,42476.0,0.28654737]
["bitfinex","BTCUSD",1644227854799,0.00088254,42480.0,42477.0,0.04911746]
["bitfinex","BTCUSD",1644227855199,0.200064,42484.0,42477.0,0.04911746]
["bitfinex","BTCUSD",1644227855441,0.19913723,42484.0,42477.0,0.04911746]
["bitfinex","BTCUSD",1644227855644,0.20006401,42484.0,42477.0,0.04911746]
["bitfinex","BTCUSD",1644227856242,0.25006401,42484.0,42477.0,0.04911746]
["bitfinex","BTCUSD",1644227856645,0.00088254,42481.0,42477.0,0.04911746]
["bitfinex","BTCUSD",1644227857044,0.00088254,42481.0,42478.0,0.0006257]
["bitfinex","BTCUSD",1644227857645,0.05062561,42484.0,42480.0,0.04911746]
["bitfinex","BTCUSD",1644227857845,0.00118372,42487.0,42480.0,0.04911746]
["bitfinex","BTCUSD",1644227858045,0.00092678,42484.0,42480.0,0.04911746]
["bitfinex","BTCUSD",1644227858244,0.0006256,42484.0,42480.0,0.04911746]
["bitfinex","BTCUSD",1644227858647,0.57256354,42488.0,42483.0,0.05]
["bitfinex","BTCUSD",1644227858846,0.00030141,42485.0,42483.0,0.05]
["bitfinex","BTCUSD",1644227859099,0.57256354,42488.0,42483.0,0.05]
["bitfinex","BTCUSD",1644227859291,0.00030141,42487.0,42483.0,0.05]
["bitfinex","BTCUSD",1644227859492,0.57286495,42488.0,42483.0,0.05]
["bitfinex","BTCUSD",1644227859692,0.00030141,42487.0,42483.0,0.05]
["bitfinex","BTCUSD",1644227859894,0.76886858,42488.0,42483.0,0.05]
["bitfinex","BTCUSD",1644227860092,0.00030141,42487.0,42483.0,0.05]
["bitfinex","BTCUSD",1644227860391,0.81936798,42488.0,42483.0,0.05]
["bitfinex","BTCUSD",1644227860592,0.00030141,42487.0,42483.0,0.0713081]
["bitfinex","BTCUSD",1644227860791,0.62276153,42488.0,42483.0,0.0713081]
["bitfinex","BTCUSD",1644227860993,0.00030141,42487.0,42483.0,0.0713081]
["bitfinex","BTCUSD",1644227861194,0.62306294,42488.0,42483.0,0.0213081]
["bitfinex","BTCUSD",1644227861493,0.00030141,42487.0,42483.0,0.0213081]
["bitfinex","BTCUSD",1644227861692,0.25521428,42487.0,42483.0,0.0213081]
["bitfinex","BTCUSD",1644227861992,0.25551569,42487.0,42483.0,0.0213081]
["bitfinex","BTCUSD",1644227862593,0.2553177,42487.0,42479.0,0.07055456]
["bitfinex","BTCUSD",1644227862838,0.25594375,42487.0,42481.0,0.00062615]
["bitfinex","BTCUSD",1644227863841,0.2553177,42487.0,42479.0,0.02055456]
["bitfinex","BTCUSD",1644227864042,0.42238278,42487.0,42481.0,0.00063998]
["bitfinex","BTCUSD",1644227864240,0.0006399,42486.0,42481.0,0.00063998]
["bitfinex","BTCUSD",1644227864441,0.00094131,42486.0,42481.0,0.00063998]
["bitfinex","BTCUSD",1644227864942,0.00030141,42486.0,42477.0,0.02028318]
["bitfinex","BTCUSD",1644227865140,0.18952651,42481.0,42477.0,0.02028318]
["bitfinex","BTCUSD",1644227865342,0.23952651,42481.0,42477.0,0.02028318]
["bitfinex","BTCUSD",1644227866442,0.23952651,42481.0,42477.0,0.02092319]
["bitfinex","BTCUSD",1644227866689,0.23952651,42481.0,42477.0,0.00064001]
["bitfinex","BTCUSD",1644227867289,0.0009413,42486.0,42477.0,0.00064001]
["bitfinex","BTCUSD",1644227867492,0.0009413,42486.0,42476.0,0.05]
["bitfinex","BTCUSD",1644227867493,0.00030143,42486.0,42476.0,0.05]
["bitfinex","BTCUSD",1644227867689,0.00062463,42486.0,42477.0,0.00062476]
["bitfinex","BTCUSD",1644227867888,0.00092606,42486.0,42477.0,0.00062476]
["bitfinex","BTCUSD",1644227868090,0.00092606,42486.0,42480.0,0.05]
["bitfinex","BTCUSD",1644227868488,0.00062463,42486.0,42480.0,0.05]
["bitfinex","BTCUSD",1644227868690,0.00030143,42487.0,42480.0,0.05]
["bitfinex","BTCUSD",1644227868691,0.21609779,42487.0,42480.0,0.05]
["bitfinex","BTCUSD",1644227868890,0.00062464,42486.0,42481.0,0.00062472]
["bitfinex","BTCUSD",1644227869392,0.00092607,42486.0,42481.0,0.00062472]
["bitfinex","BTCUSD",1644227869793,0.00092607,42486.0,42480.0,0.05]
["bitfinex","BTCUSD",1644227869794,0.00030143,42486.0,42480.0,0.05]
["bitfinex","BTCUSD",1644227869995,0.00030143,42486.0,42481.0,0.00062473]
["bitfinex","BTCUSD",1644227869996,0.00062465,42486.0,42481.0,0.00062473]
["bitfinex","BTCUSD",1644227870192,0.00092608,42486.0,42481.0,0.00062473]
["bitfinex","BTCUSD",1644227870439,0.00062465,42486.0,42481.0,0.00062473]
["bitfinex","BTCUSD",1644227870638,0.00092608,42486.0,42481.0,0.00062473]
["bitfinex","BTCUSD",1644227870839,0.00062465,42486.0,42481.0,0.00062473]
["bitfinex","BTCUSD",1644227871038,0.00030143,42487.0,42480.0,0.06871192]
["bitfinex","BTCUSD",1644227871258,0.0006271,42486.0,42481.0,0.00062718]
["bitfinex","BTCUSD",1644227872239,0.00030143,42487.0,42480.0,0.0664391]
["bitfinex","BTCUSD",1644227872437,0.0006271,42486.0,42481.0,0.00062718]
["bitfinex","BTCUSD",1644227873438,0.00030143,42487.0,42480.0,0.07096416]
["bitfinex","BTCUSD",1644227873640,0.55348797,42488.0,42480.0,0.07096416]
["bitfinex","BTCUSD",1644227873939,0.00030143,42487.0,42480.0,0.07096416]
["bitfinex","BTCUSD",1644227874192,0.35546547,42488.0,42480.0,0.07096416]
["bitfinex","BTCUSD",1644227874393,0.00030143,42487.0,42480.0,0.07096416]
["bitfinex","BTCUSD",1644227874590,0.3557669,42488.0,42480.0,0.05]
["bitfinex","BTCUSD",1644227874990,0.00062684,42486.0,42480.0,0.05]
["bitfinex","BTCUSD",1644227875995,0.00030143,42487.0,42480.0,0.05]
["bitfinex","BTCUSD",1644227876193,0.00062685,42485.0,42480.0,0.05]
["bitfinex","BTCUSD",1644227876395,0.00062685,42485.0,42480.0,0.07056015]
["bitfinex","BTCUSD",1644227876793,0.00062685,42485.0,42480.0,0.06898369]
["bitfinex","BTCUSD",1644227876993,0.59129521,42488.0,42480.0,0.06898369]
["bitfinex","BTCUSD",1644227877194,0.00062685,42485.0,42480.0,0.06898369]
["bitfinex","BTCUSD",1644227878240,0.35734336,42488.0,42480.0,0.2730641]
["bitfinex","BTCUSD",1644227878441,0.00062686,42485.0,42480.0,0.29499892]
["bitfinex","BTCUSD",1644227878640,0.00062686,42485.0,42480.0,0.47367162]
["bitfinex","BTCUSD",1644227879440,0.00187789,42488.0,42480.0,0.47367162]
["bitfinex","BTCUSD",1644227879642,0.00062686,42485.0,42480.0,0.47367162]
["bitfinex","BTCUSD",1644227880044,0.00062686,42485.0,42483.0,0.04842354]
["bitfinex","BTCUSD",1644227880450,0.00186944,42490.0,42485.0,0.75]
["bitfinex","BTCUSD",1644227880451,0.00030143,42489.0,42485.0,0.75]
["bitfinex","BTCUSD",1644227880646,0.00030143,42488.0,42487.0,0.04842354]
["bitfinex","BTCUSD",1644227880846,0.00186944,42490.0,42487.0,0.04842354]
["bitfinex","BTCUSD",1644227880847,0.00030143,42489.0,42487.0,0.04842354]
["bitfinex","BTCUSD",1644227881048,0.00217087,42490.0,42487.0,0.04842354]
["bitfinex","BTCUSD",1644227881248,0.23532118,42490.0,42481.0,0.29209813]
["bitfinex","BTCUSD",1644227881448,0.23532118,42490.0,42485.0,0.04842354]
["bitfinex","BTCUSD",1644227881449,0.23562261,42490.0,42485.0,0.04842354]
["bitfinex","BTCUSD",1644227881888,0.58110301,42490.0,42485.0,0.04842354]
["bitfinex","BTCUSD",1644227882093,0.58130225,42490.0,42481.0,0.33572642]
["bitfinex","BTCUSD",1644227882289,0.63130225,42490.0,42481.0,0.04842354]
["bitfinex","BTCUSD",1644227882889,0.63130225,42490.0,42481.0,0.33770291]
["bitfinex","BTCUSD",1644227883092,0.62610301,42490.0,42487.0,0.04842354]
["bitfinex","BTCUSD",1644227883292,0.00062783,42488.0,42487.0,0.04842354]
["bitfinex","BTCUSD",1644227884191,0.62610301,42490.0,42487.0,0.04842354]
["bitfinex","BTCUSD",1644227884494,0.62642939,42490.0,42482.0,0.0219146]
["bitfinex","BTCUSD",1644227884692,0.62673082,42490.0,42484.0,0.02129237]
["bitfinex","BTCUSD",1644227884893,0.62673082,42490.0,42481.0,0.00062794]
["bitfinex","BTCUSD",1644227885341,0.62673082,42490.0,42481.0,0.23722116]
["bitfinex","BTCUSD",1644227885541,0.62610301,42490.0,42479.0,0.3]
["bitfinex","BTCUSD",1644227885843,0.00062733,42488.0,42481.0,0.00062743]
["bitfinex","BTCUSD",1644227886441,0.00062733,42488.0,42482.0,0.25318722]
["bitfinex","BTCUSD",1644227886642,0.00030143,42489.0,42482.0,0.25318722]
["bitfinex","BTCUSD",1644227886944,0.00062733,42487.0,42486.0,0.04842354]
["bitfinex","BTCUSD",1644227887842,0.00030143,42489.0,42486.0,0.04842354]
["bitfinex","BTCUSD",1644227888045,0.00062732,42489.0,42486.0,0.04842354]
["bitfinex","BTCUSD",1644227888444,0.00062732,42489.0,42485.0,0.01912628]
["bitfinex","BTCUSD",1644227888641,0.00092875,42489.0,42485.0,0.01912628]
["bitfinex","BTCUSD",1644227888843,0.00250521,42489.0,42485.0,0.01912628]
["bitfinex","BTCUSD",1644227889090,0.00030143,42489.0,42482.0,0.04842354]
["bitfinex","BTCUSD",1644227889286,0.00062737,42489.0,42482.0,0.04842354]
["bitfinex","BTCUSD",1644227889487,0.0009288,42489.0,42482.0,0.04842354]
["bitfinex","BTCUSD",1644227890288,0.00030143,42489.0,42482.0,0.04842354]
["bitfinex","BTCUSD",1644227890488,0.00062738,42488.0,42482.0,0.04842354]
["bitfinex","BTCUSD",1644227890689,0.00062738,42488.0,42481.0,0.30139648]
["bitfinex","BTCUSD",1644227890889,0.00062738,42488.0,42485.0,0.04842354]
["bitfinex","BTCUSD",1644227891491,0.00030143,42489.0,42485.0,0.04842354]
["bitfinex","BTCUSD",1644227891790,0.00062737,42489.0,42485.0,0.04842354]
["bitfinex","BTCUSD",1644227891988,0.0009288,42489.0,42485.0,0.04842354]
["bitfinex","BTCUSD",1644227892591,0.00030143,42489.0,42485.0,0.04842354]
["bitfinex","BTCUSD",1644227892842,0.00092879,42489.0,42485.0,0.04842354]
["bitfinex","BTCUSD",1644227893843,0.00030143,42489.0,42485.0,0.04842354]
["bitfinex","BTCUSD",1644227894043,0.00062736,42489.0,42485.0,0.04842354]
["bitfinex","BTCUSD",1644227894244,0.00092879,42489.0,42485.0,0.04842354]
["bitfinex","BTCUSD",1644227895045,0.00030143,42489.0,42488.0,0.04842354]
["bitfinex","BTCUSD",1644227895244,0.00062736,42489.0,42488.0,0.04842354]
["bitfinex","BTCUSD",1644227896249,0.00186944,42490.0,42488.0,0.04842354]
["bitfinex","BTCUSD",1644227898695,0.00186944,42490.0,42489.0,0.21623297]
["bitfinex","BTCUSD",1644227898895,0.00186944,42490.0,42489.0,0.30585997]
["bitfinex","BTCUSD",1644227899390,0.00186944,42490.0,42489.0,0.59149997]
["bitfinex","BTCUSD",1644227902645,0.00186944,42490.0,42489.0,0.63992351]
["bitfinex","BTCUSD",1644227903544,0.00186944,42490.0,42489.0,0.375267]
["bitfinex","BTCUSD",1644227904789,0.00186944,42490.0,42489.0,0.42369054]
["bitfinex","BTCUSD",1644227905689,0.00186944,42490.0,42489.0,0.72208339]
["bitfinex","BTCUSD",1644227907091,0.00186944,42490.0,42489.0,0.82208339]
["bitfinex","BTCUSD",1644227908641,0.00186944,42490.0,42489.0,0.72208339]
["bitfinex","BTCUSD",1644227909443,0.00186944,42490.0,42489.0,0.42369054]
["bitfinex","BTCUSD",1644227910441,0.001,42491.0,42489.0,0.42369054]
["bitfinex","BTCUSD",1644227910442,0.42566919,42498.0,42496.0,0.01351997]
["bitfinex","BTCUSD",1644227910643,0.00184344,42495.0,42493.0,0.04842354]
["bitfinex","BTCUSD",1644227911248,0.00184344,42495.0,42490.0,0.75]
["bitfinex","BTCUSD",1644227911444,0.00184344,42495.0,42485.0,0.53334177]
["bitfinex","BTCUSD",1644227911695,0.00184344,42495.0,42486.0,0.377967]
["bitfinex","BTCUSD",1644227911892,0.00184344,42495.0,42486.0,0.327967]
["bitfinex","BTCUSD",1644227911893,0.0034199,42495.0,42486.0,0.327967]
["bitfinex","BTCUSD",1644227912096,0.0034199,42495.0,42485.0,0.04842354]
["bitfinex","BTCUSD",1644227912097,0.00157646,42491.0,42485.0,0.04842354]
["bitfinex","BTCUSD",1644227912693,0.00184344,42493.0,42486.0,0.23133177]
["bitfinex","BTCUSD",1644227912694,0.00030319,42492.0,42486.0,0.23133177]
["bitfinex","BTCUSD",1644227912894,0.00214663,42493.0,42488.0,0.04842354]
["bitfinex","BTCUSD",1644227913093,0.00030319,42492.0,42488.0,0.04842354]
["bitfinex","BTCUSD",1644227913294,0.00214663,42493.0,42488.0,0.04842354]
["bitfinex","BTCUSD",1644227913494,0.00030319,42492.0,42488.0,0.04842354]
["bitfinex","BTCUSD",1644227913697,0.00214663,42493.0,42488.0,0.04842354]
["bitfinex","BTCUSD",1644227913895,0.00030319,42492.0,42488.0,0.04842354]
["bitfinex","BTCUSD",1644227914097,0.00214663,42493.0,42488.0,0.04842354]
["bitfinex","BTCUSD",1644227914301,0.00030319,42492.0,42488.0,0.04842354]
["bitfinex","BTCUSD",1644227914495,0.00214663,42493.0,42488.0,0.04842354]
["bitfinex","BTCUSD",1644227914695,0.00030319,42492.0,42488.0,0.04842354]
["bitfinex","BTCUSD",1644227914895,0.00214663,42493.0,42488.0,0.04842354]
["bitfinex","BTCUSD",1644227915095,0.00030319,42492.0,42486.0,0.00066748]
["bitfinex","BTCUSD",1644227915349,0.00157646,42489.0,42486.0,0.00066748]
["bitfinex","BTCUSD",1644227915546,0.00157646,42489.0,42483.0,0.02066909]
["bitfinex","BTCUSD",1644227915746,0.00157646,42489.0,42486.0,0.00066748]
["bitfinex","BTCUSD",1644227916750,0.00157646,42489.0,42478.0,0.14059683]
["bitfinex","BTCUSD",1644227916953,0.3,42491.0,42485.0,0.00066748]
["bitfinex","BTCUSD",1644227916954,0.00030319,42490.0,42485.0,0.00066748]
["bitfinex","BTCUSD",1644227917152,0.00157646,42486.0,42485.0,0.00066748]
["bitfinex","BTCUSD",1644227917747,0.20724691,42486.0,42485.0,0.00066748]
["bitfinex","BTCUSD",1644227917948,0.22239676,42479.0,42478.0,0.01809683]
["bitfinex","BTCUSD",1644227918147,0.29486772,42479.0,42478.0,0.01809683]
["bitfinex","BTCUSD",1644227918351,0.34486772,42479.0,42478.0,0.01809683]
["bitfinex","BTCUSD",1644227918546,0.34644418,42479.0,42478.0,0.01809683]
["bitfinex","BTCUSD",1644227918746,0.34644418,42479.0,42469.0,0.4111459]
["bitfinex","BTCUSD",1644227918947,0.00157646,42473.0,42469.0,0.01934491]
["bitfinex","BTCUSD",1644227919197,0.00157646,42473.0,42472.0,0.00066706]
["bitfinex","BTCUSD",1644227919796,0.28887208,42478.0,42472.0,0.00066706]
["bitfinex","BTCUSD",1644227920198,0.28887208,42478.0,42469.0,0.27124691]
["bitfinex","BTCUSD",1644227920401,0.28887208,42478.0,42473.0,0.00066705]
["bitfinex","BTCUSD",1644227920600,0.00157646,42475.0,42473.0,0.00066705]
["bitfinex","BTCUSD",1644227921499,0.00157646,42475.0,42470.0,0.00019901]
["bitfinex","BTCUSD",1644227921700,0.00157646,42475.0,42472.0,0.00066706]
["bitfinex","BTCUSD",1644227921902,0.00157646,42476.0,42472.0,0.00066706]
["bitfinex","BTCUSD",1644227922701,0.00157646,42476.0,42470.0,0.00019901]
["bitfinex","BTCUSD",1644227922943,0.28887208,42478.0,42472.0,0.00066706]
["bitfinex","BTCUSD",1644227923945,0.28887208,42478.0,42470.0,0.00019901]
["bitfinex","BTCUSD",1644227924149,0.28887208,42478.0,42473.0,0.00066705]
["bitfinex","BTCUSD",1644227925148,0.08163404,42475.0,42470.0,0.00019901]
["bitfinex","BTCUSD",1644227925349,0.13163404,42475.0,42469.0,0.00025793]
["bitfinex","BTCUSD",1644227925549,0.13163404,42475.0,42469.0,5.892e-05]
["bitfinex","BTCUSD",1644227925749,0.05,42475.0,42469.0,0.00025793]
["bitfinex","BTCUSD",1644227925951,0.00157646,42477.0,42469.0,5.892e-05]
["bitfinex","BTCUSD",1644227926252,0.00157646,42477.0,42469.0,0.00025793]
["bitfinex","BTCUSD",1644227926449,0.00157646,42477.0,42466.0,0.00019901]
["bitfinex","BTCUSD",1644227926694,0.00157646,42477.0,42465.0,0.2017676]
["bitfinex","BTCUSD",1644227927397,0.21810043,42475.0,42466.0,0.23917487]
["bitfinex","BTCUSD",1644227927695,0.48175726,42475.0,42466.0,0.23937388]
["bitfinex","BTCUSD",1644227927895,0.53175726,42475.0,42466.0,0.23937388]
["bitfinex","BTCUSD",1644227928094,0.5263173,42475.0,42466.0,0.44094247]
["bitfinex","BTCUSD",1644227928294,0.5263173,42475.0,42466.0,0.23917487]
["bitfinex","BTCUSD",1644227928494,0.5263173,42475.0,42466.0,0.23937388]
["bitfinex","BTCUSD",1644227928896,0.5263173,42475.0,42468.0,0.00064063]
["bitfinex","BTCUSD",1644227929198,0.30821687,42475.0,42468.0,0.00064063]
["bitfinex","BTCUSD",1644227929396,0.05,42475.0,42470.0,0.04842354]
["bitfinex","BTCUSD",1644227929796,0.0638458,42476.0,42470.0,0.04842354]
["bitfinex","BTCUSD",1644227929999,0.1138458,42476.0,42470.0,0.04906415]
["bitfinex","BTCUSD",1644227930197,0.05,42476.0,42470.0,0.04906415]
["bitfinex","BTCUSD",1644227930451,0.2462389,42477.0,42470.0,0.04906415]
["bitfinex","BTCUSD",1644227931047,0.2462389,42477.0,42470.0,0.04842354]
["bitfinex","BTCUSD",1644227931249,0.2462389,42477.0,42471.0,0.00064061]
["bitfinex","BTCUSD",1644227931450,0.06587274,42475.0,42471.0,0.00083962]
["bitfinex","BTCUSD",1644227932348,0.05157646,42477.0,42471.0,0.00019901]
["bitfinex","BTCUSD",1644227932556,0.01815773,42482.0,42474.0,0.04842354]
["bitfinex","BTCUSD",1644227932750,0.0006404,42485.0,42479.0,0.04842354]
["bitfinex","BTCUSD",1644227932951,0.01824798,42480.0,42479.0,0.04842354]
["bitfinex","BTCUSD",1644227933151,0.01824798,42480.0,42479.0,0.04809354]
["bitfinex","BTCUSD",1644227933451,0.28129338,42480.0,42473.0,0.25344386]
["bitfinex","BTCUSD",1644227933850,0.00190646,42478.0,42473.0,0.0473]
["bitfinex","BTCUSD",1644227934697,0.21184095,42475.0,42473.0,0.0473]
["bitfinex","BTCUSD",1644227935101,0.26184095,42475.0,42472.0,0.04809354]
["bitfinex","BTCUSD",1644227935298,0.26184095,42475.0,42472.0,0.04829255]
["bitfinex","BTCUSD",1644227935499,0.24683543,42473.0,42472.0,0.04829255]
["bitfinex","BTCUSD",1644227935699,0.24683543,42473.0,42472.0,0.04809354]
["bitfinex","BTCUSD",1644227935900,0.29683543,42473.0,42472.0,0.04809354]
["bitfinex","BTCUSD",1644227936100,0.29683543,42473.0,42470.0,0.00082697]
["bitfinex","BTCUSD",1644227936299,0.29683543,42473.0,42470.0,0.00062796]
["bitfinex","BTCUSD",1644227936498,0.29683543,42473.0,42470.0,0.00082697]
["bitfinex","BTCUSD",1644227936900,0.37452465,42472.0,42470.0,0.00082697]
["bitfinex","BTCUSD",1644227937102,0.37452465,42472.0,42465.0,0.00019901]
["bitfinex","BTCUSD",1644227937103,0.3,42471.0,42465.0,0.00019901]
["bitfinex","BTCUSD",1644227937304,0.3,42471.0,42464.0,0.00019901]
["bitfinex","BTCUSD",1644227937305,0.00190646,42466.0,42464.0,0.00019901]
["bitfinex","BTCUSD",1644227937500,0.00190646,42466.0,42463.0,0.02130847]
["bitfinex","BTCUSD",1644227937702,0.00190646,42469.0,42463.0,0.02130847]
["bitfinex","BTCUSD",1644227937946,0.07160558,42465.0,42464.0,0.45]
["bitfinex","BTCUSD",1644227938548,0.07160558,42465.0,42463.0,0.02130847]
["bitfinex","BTCUSD",1644227939148,0.12160558,42465.0,42463.0,0.02130847]
["bitfinex","BTCUSD",1644227939347,0.05,42465.0,42463.0,0.02130847]
["bitfinex","BTCUSD",1644227939747,0.35,42470.0,42463.0,0.02130847]
["bitfinex","BTCUSD",1644227939947,0.35,42470.0,42463.0,0.02150748]
["bitfinex","BTCUSD",1644227940148,0.57945785,42470.0,42463.0,0.02150748]
["bitfinex","BTCUSD",1644227940350,0.0654804,42467.0,42463.0,0.02150748]
["bitfinex","BTCUSD",1644227940549,0.05,42470.0,42464.0,0.35]
["bitfinex","BTCUSD",1644227940749,0.26619601,42469.0,42464.0,0.35019901]
["bitfinex","BTCUSD",1644227941819,0.06437161,42467.0,42464.0,0.35019901]
["bitfinex","BTCUSD",1644227942018,0.06437161,42467.0,42464.0,0.35062881]
["bitfinex","BTCUSD",1644227942321,0.06437161,42467.0,42464.0,0.00062881]
["bitfinex","BTCUSD",1644227943118,0.06437161,42467.0,42462.0,0.00019901]
["bitfinex","BTCUSD",1644227943318,0.06437161,42467.0,42463.0,0.00062882]
["bitfinex","BTCUSD",1644227943719,0.26619601,42469.0,42463.0,0.00062882]
["bitfinex","BTCUSD",1644227944320,0.26619601,42469.0,42462.0,0.00019901]
["bitfinex","BTCUSD",1644227944521,0.26619601,42469.0,42464.0,0.00062882]
["bitfinex","BTCUSD",1644227944920,0.08422506,42467.0,42464.0,0.00062882]
["bitfinex","BTCUSD",1644227945348,0.13422506,42467.0,42464.0,0.00062882]
["bitfinex","BTCUSD",1644227945551,0.13422506,42467.0,42462.0,0.00019901]
["bitfinex","BTCUSD",1644227945749,0.13422506,42467.0,42463.0,0.00062883]
["bitfinex","BTCUSD",1644227946750,0.13422506,42467.0,42462.0,0.00019901]
["bitfinex","BTCUSD",1644227946950,0.03422506,42467.0,42463.0,0.00062883]
["bitfinex","BTCUSD",1644227947850,0.03422506,42467.0,42462.0,0.00019901]
["bitfinex","BTCUSD",1644227948054,0.26619601,42469.0,42463.0,0.00062883]
["bitfinex","BTCUSD",1644227948250,0.31619601,42469.0,42463.0,0.00062883]
["bitfinex","BTCUSD",1644227948450,0.3159126,42469.0,42463.0,0.00062883]
["bitfinex","BTCUSD",1644227949104,0.3159126,42469.0,42462.0,0.00019901]
["bitfinex","BTCUSD",1644227949299,0.3159126,42469.0,42464.0,0.00062882]
["bitfinex","BTCUSD",1644227950098,0.04971659,42469.0,42464.0,0.00062882]
["bitfinex","BTCUSD",1644227950299,0.04971659,42469.0,42462.0,0.00019901]
["bitfinex","BTCUSD",1644227950500,0.27445191,42471.0,42464.0,0.00062882]
["bitfinex","BTCUSD",1644227951099,0.25527893,42471.0,42464.0,0.00062882]
["bitfinex","BTCUSD",1644227951499,0.25527893,42471.0,42462.0,0.00019901]
["bitfinex","BTCUSD",1644227951699,0.25527893,42471.0,42465.0,0.00062881]
["bitfinex","BTCUSD",1644227952099,0.02146107,42473.0,42465.0,0.00062881]
["bitfinex","BTCUSD",1644227952301,0.02146107,42473.0,42469.0,0.05]
["bitfinex","BTCUSD",1644227952849,0.75934085,42480.0,42469.0,0.05062877]
["bitfinex","BTCUSD",1644227953054,0.02161973,42474.0,42470.0,0.21775864]
["bitfinex","BTCUSD",1644227953357,0.02161973,42474.0,42473.0,0.05]
["bitfinex","BTCUSD",1644227953554,0.02161973,42474.0,42473.0,0.0973]
["bitfinex","BTCUSD",1644227953751,0.02161973,42474.0,42473.0,0.1473]
["bitfinex","BTCUSD",1644227953952,0.02161973,42474.0,42473.0,0.475267]
["bitfinex","BTCUSD",1644227954360,0.02161973,42474.0,42473.0,0.575267]
["bitfinex","BTCUSD",1644227955653,0.02161973,42474.0,42473.0,0.86528166]
["bitfinex","BTCUSD",1644227955856,0.02161973,42474.0,42473.0,0.81528166]
["bitfinex","BTCUSD",1644227956254,0.02161973,42474.0,42473.0,0.81465964]
["bitfinex","BTCUSD",1644227957009,0.57667518,42483.0,42473.0,0.81465964]
["bitfinex","BTCUSD",1644227957212,0.57667518,42483.0,42473.0,0.48669264]
["bitfinex","BTCUSD",1644227957510,0.1347471,42483.0,42480.0,0.04937798]
["bitfinex","BTCUSD",1644227957714,0.0210471,42483.0,42480.0,0.04937798]
["bitfinex","BTCUSD",1644227957909,0.0210471,42483.0,42481.0,0.0473]
["bitfinex","BTCUSD",1644227958516,0.0210471,42483.0,42481.0,0.3270953]
["bitfinex","BTCUSD",1644227958710,0.0210471,42483.0,42482.0,0.27702063]
["bitfinex","BTCUSD",1644227958912,0.00062202,42488.0,42482.0,0.0473]
["bitfinex","BTCUSD",1644227959109,0.0006286,42485.0,42482.0,0.0973]
["bitfinex","BTCUSD",1644227959308,0.0006286,42485.0,42482.0,0.0473]
["bitfinex","BTCUSD",1644227959910,0.00062202,42488.0,42482.0,0.0473]
["bitfinex","BTCUSD",1644227960110,0.0006286,42486.0,42482.0,0.0473]
["bitfinex","BTCUSD",1644227961155,0.00062202,42488.0,42482.0,0.0473]
["bitfinex","BTCUSD",1644227961363,0.28539209,42484.0,42482.0,0.0473]
["bitfinex","BTCUSD",1644227963557,0.19473941,42483.0,42473.0,0.11759271]
["bitfinex","BTCUSD",1644227963761,0.19473941,42483.0,42473.0,0.16759271]
["bitfinex","BTCUSD",1644227963762,0.22746707,42482.0,42473.0,0.16759271]
["bitfinex","BTCUSD",1644227963959,0.22746707,42482.0,42473.0,0.02091473]
["bitfinex","BTCUSD",1644227963960,0.06904853,42478.0,42473.0,0.02091473]
["bitfinex","BTCUSD",1644227964206,0.28535603,42477.0,42473.0,0.02091473]
["bitfinex","BTCUSD",1644227964410,0.00062202,42476.0,42473.0,0.02091473]
["bitfinex","BTCUSD",1644227964802,0.00062202,42476.0,42469.0,0.00019901]
["bitfinex","BTCUSD",1644227965003,0.00062202,42476.0,42471.0,0.00062875]
["bitfinex","BTCUSD",1644227965804,0.00062202,42476.0,42471.0,0.00082776]
["bitfinex","BTCUSD",1644227966004,0.00033861,42476.0,42470.0,0.00019901]
["bitfinex","BTCUSD",1644227966205,0.00033861,42476.0,42471.0,0.00062875]
["bitfinex","BTCUSD",1644227967003,0.00033861,42476.0,42471.0,0.00082776]
["bitfinex","BTCUSD",1644227967203,0.00033861,42476.0,42471.0,0.00019901]
["bitfinex","BTCUSD",1644227967403,0.00033861,42476.0,42471.0,0.00062875]
["bitfinex","BTCUSD",1644227967613,0.28990812,42480.0,42475.0,0.04966139]
["bitfinex","BTCUSD",1644227967853,0.02076355,42481.0,42479.0,0.04966139]
["bitfinex","BTCUSD",1644227968753,0.09505549,42481.0,42479.0,0.04966139]
["bitfinex","BTCUSD",1644227968954,0.07429194,42481.0,42479.0,0.04966139]
["bitfinex","BTCUSD",1644227970553,0.26136633,42483.0,42479.0,0.04966139]
["bitfinex","BTCUSD",1644227970954,0.46460244,42483.0,42479.0,0.04966139]
["bitfinex","BTCUSD",1644227971802,0.06753354,42480.0,42479.0,0.04966139]
["bitfinex","BTCUSD",1644227972002,0.26136633,42483.0,42479.0,0.04966139]
["bitfinex","BTCUSD",1644227972402,0.26170494,42483.0,42479.0,0.04966139]
["bitfinex","BTCUSD",1644227972604,0.53223088,42483.0,42472.0,0.00019901]
["bitfinex","BTCUSD",1644227972803,0.53223088,42483.0,42471.0,0.14054554]
["bitfinex","BTCUSD",1644227972804,0.25905517,42475.0,42471.0,0.14054554]
["bitfinex","BTCUSD",1644227973004,0.25905517,42475.0,42472.0,0.00019901]
["bitfinex","BTCUSD",1644227973204,0.27036623,42474.0,42471.0,0.01828118]
["bitfinex","BTCUSD",1644227973403,0.26717573,42474.0,42471.0,0.01886646]
["bitfinex","BTCUSD",1644227973605,0.08750872,42473.0,42471.0,0.01886646]
["bitfinex","BTCUSD",1644227973803,0.61853254,42472.0,42471.0,0.01866745]
["bitfinex","BTCUSD",1644227974404,0.61853254,42472.0,42471.0,0.01808217]
["bitfinex","BTCUSD",1644227975003,0.26581576,42472.0,42470.0,0.00019901]
["bitfinex","BTCUSD",1644227975204,0.08750872,42473.0,42469.0,0.00058529]
["bitfinex","BTCUSD",1644227975648,0.08750872,42473.0,42467.0,0.00019901]
["bitfinex","BTCUSD",1644227975848,0.08750872,42473.0,42469.0,0.0005853]
["bitfinex","BTCUSD",1644227976449,0.52424854,42475.0,42469.0,0.0005853]
["bitfinex","BTCUSD",1644227976852,0.3272652,42480.0,42474.0,0.04966139]
["bitfinex","BTCUSD",1644227977050,0.0217661,42478.0,42474.0,0.04966139]
["bitfinex","BTCUSD",1644227978949,0.23436534,42477.0,42474.0,0.04966139]
["bitfinex","BTCUSD",1644227979999,0.23436534,42477.0,42472.0,0.00019901]
["bitfinex","BTCUSD",1644227980199,0.23436534,42477.0,42471.0,0.00058675]
["bitfinex","BTCUSD",1644227980400,0.23436534,42477.0,42469.0,0.00019901]
["bitfinex","BTCUSD",1644227980605,0.00033861,42476.0,42471.0,0.00058659]
["bitfinex","BTCUSD",1644227980800,0.23436534,42477.0,42471.0,0.00058659]
["bitfinex","BTCUSD",1644227981201,0.26998318,42476.0,42471.0,0.00058659]
["bitfinex","BTCUSD",1644227981601,0.27032179,42476.0,42469.0,0.00019901]
["bitfinex","BTCUSD",1644227981802,0.27032179,42476.0,42471.0,0.00058659]
["bitfinex","BTCUSD",1644227982850,0.27032179,42476.0,42469.0,0.00019901]
["bitfinex","BTCUSD",1644227983051,0.27032179,42476.0,42471.0,0.00058659]
["bitfinex","BTCUSD",1644227983452,0.07834845,42474.0,42471.0,0.00058659]
["bitfinex","BTCUSD",1644227983850,0.07834845,42474.0,42473.0,0.04966139]
["bitfinex","BTCUSD",1644227984052,0.07834845,42474.0,42468.0,0.04966139]
["bitfinex","BTCUSD",1644227984351,0.07834845,42474.0,42473.0,0.04966139]
["bitfinex","BTCUSD",1644227984554,0.07834845,42474.0,42470.0,0.00058661]
["bitfinex","BTCUSD",1644227985151,0.07834845,42474.0,42469.0,0.00019901]
["bitfinex","BTCUSD",1644227985352,0.07834845,42474.0,42470.0,0.00058661]
["bitfinex","BTCUSD",1644227985752,0.29326792,42472.0,42470.0,0.00058661]
["bitfinex","BTCUSD",1644227986351,0.29326792,42472.0,42469.0,0.00019901]
["bitfinex","BTCUSD",1644227986605,0.29326792,42472.0,42469.0,0.00058662]
["bitfinex","BTCUSD",1644227986800,0.29326792,42472.0,42469.0,0.00078563]
["bitfinex","BTCUSD",1644227987402,0.22294417,42470.0,42469.0,0.00078563]
["bitfinex","BTCUSD",1644227987601,0.22294417,42470.0,42468.0,0.04966139]
["bitfinex","BTCUSD",1644227987803,0.27053049,42473.0,42468.0,0.05024801]
["bitfinex","BTCUSD",1644227988003,0.07834845,42474.0,42468.0,0.05024801]
["bitfinex","BTCUSD",1644227988202,0.26556019,42473.0,42468.0,0.05024801]
["bitfinex","BTCUSD",1644227988803,0.26556019,42473.0,42468.0,0.04966139]
["bitfinex","BTCUSD",1644227989002,0.23485528,42470.0,42468.0,0.05024801]
["bitfinex","BTCUSD",1644227989204,0.23485528,42470.0,42468.0,0.00058662]
["bitfinex","BTCUSD",1644227989409,0.26665543,42469.0,42468.0,0.00058662]
["bitfinex","BTCUSD",1644227989607,0.23519389,42470.0,42468.0,0.00058662]
["bitfinex","BTCUSD",1644227989809,0.35,42469.0,42468.0,0.00058662]
["bitfinex","BTCUSD",1644227990010,0.35,42469.0,42457.0,0.04966139]
["bitfinex","BTCUSD",1644227990011,0.75,42468.0,42455.0,0.20156859]
["bitfinex","BTCUSD",1644227990215,0.75,42468.0,42462.0,0.0002075]
["bitfinex","BTCUSD",1644227990216,0.0473,42467.0,42462.0,0.0002075]
["bitfinex","BTCUSD",1644227990452,0.0473,42467.0,42454.0,0.21874517]
["bitfinex","BTCUSD",1644227990453,0.01875429,42462.0,42454.0,0.21874517]
["bitfinex","BTCUSD",1644227990653,0.35300383,42457.0,42454.0,0.21874517]
["bitfinex","BTCUSD",1644227990855,0.40300383,42457.0,42452.0,0.0002075]
["bitfinex","BTCUSD",1644227991055,0.40300383,42457.0,42451.0,0.0002075]
["bitfinex","BTCUSD",1644227991254,0.40300383,42457.0,42451.0,0.04966139]
["bitfinex","BTCUSD",1644227991255,0.31959372,42457.0,42451.0,0.04966139]
["bitfinex","BTCUSD",1644227991457,0.31959372,42457.0,42452.0,0.32855377]
["bitfinex","BTCUSD",1644227991653,0.31959372,42457.0,42452.0,0.00058677]
["bitfinex","BTCUSD",1644227991854,0.31959372,42457.0,42452.0,0.00079427]
["bitfinex","BTCUSD",1644227992457,0.31959372,42457.0,42452.0,0.0002075]
["bitfinex","BTCUSD",1644227992754,0.31959372,42457.0,42452.0,0.00058677]
["bitfinex","BTCUSD",1644227992954,0.31959372,42457.0,42452.0,0.00079427]
["bitfinex","BTCUSD",1644227993153,0.06605429,42462.0,42452.0,0.00079427]
["bitfinex","BTCUSD",1644227993455,0.01875429,42462.0,42452.0,0.00079427]
["bitfinex","BTCUSD",1644227993755,0.01875429,42462.0,42455.0,0.00058675]
["bitfinex","BTCUSD",1644227993955,0.01875429,42462.0,42457.0,0.04966139]
["bitfinex","BTCUSD",1644227994402,0.01875429,42462.0,42456.0,0.0002075]
["bitfinex","BTCUSD",1644227994599,0.01875429,42462.0,42455.0,0.00058675]
["bitfinex","BTCUSD",1644227994600,0.01875429,42462.0,42458.0,0.21363545]
["bitfinex","BTCUSD",1644227995002,0.30093168,42464.0,42458.0,0.21384295]
["bitfinex","BTCUSD",1644227995200,0.35093168,42464.0,42458.0,0.21384295]
["bitfinex","BTCUSD",1644227996003,0.28702977,42464.0,42458.0,0.21384295]
["bitfinex","BTCUSD",1644227996204,0.28702977,42464.0,42459.0,0.00058615]
["bitfinex","BTCUSD",1644227996404,0.28702977,42464.0,42459.0,0.00079365]
["bitfinex","BTCUSD",1644227996602,0.23702977,42464.0,42459.0,0.00079365]
["bitfinex","BTCUSD",1644227997206,0.23702977,42464.0,42459.0,0.0002075]
["bitfinex","BTCUSD",1644227997406,0.23702977,42464.0,42459.0,0.00058615]
["bitfinex","BTCUSD",1644227997610,0.23702977,42464.0,42459.0,0.00079365]
["bitfinex","BTCUSD",1644227998448,0.23702977,42464.0,42459.0,0.0002075]
["bitfinex","BTCUSD",1644227998648,0.23702977,42464.0,42459.0,0.0005862]
["bitfinex","BTCUSD",1644227998848,0.23702977,42464.0,42459.0,0.0007937]
["bitfinex","BTCUSD",1644227999250,0.23736838,42464.0,42459.0,0.0007937]
["bitfinex","BTCUSD",1644227999549,0.23736838,42464.0,42459.0,0.0002075]
["bitfinex","BTCUSD",1644227999749,0.23736838,42464.0,42459.0,0.0007937]
["bitfinex","BTCUSD",1644227999952,0.00116261,42463.0,42460.0,0.04966139]
["bitfinex","BTCUSD",1644228000351,0.00116261,42463.0,42460.0,0.04986889]
["bitfinex","BTCUSD",1644228000753,0.14560944,42468.0,42461.0,0.55]
["bitfinex","BTCUSD",1644228001153,0.12534298,42468.0,42461.0,0.5502075]
["bitfinex","BTCUSD",1644228001608,0.21967962,42464.0,42461.0,0.0002075]
["bitfinex","BTCUSD",1644228001800,0.21967962,42464.0,42460.0,0.0502075]
["bitfinex","BTCUSD",1644228002000,0.21967962,42464.0,42461.0,0.0002075]
["bitfinex","BTCUSD",1644228002201,0.21967962,42464.0,42460.0,0.00058619]
["bitfinex","BTCUSD",1644228003202,0.21967962,42464.0,42459.0,0.0002075]
["bitfinex","BTCUSD",1644228003402,0.01100738,42462.0,42460.0,0.00058619]
["bitfinex","BTCUSD",1644228003604,0.21967962,42464.0,42460.0,0.00058619]
["bitfinex","BTCUSD",1644228004403,0.21967962,42464.0,42459.0,0.0002075]
["bitfinex","BTCUSD",1644228004404,0.270598,42463.0,42459.0,0.0002075]
["bitfinex","BTCUSD",1644228004603,0.21967962,42464.0,42460.0,0.00058619]
["bitfinex","BTCUSD",1644228005453,0.21967962,42464.0,42460.0,0.00079369]
["bitfinex","BTCUSD",1644228005650,0.21967962,42464.0,42460.0,0.0002075]
["bitfinex","BTCUSD",1644228005951,0.21967962,42464.0,42460.0,0.0005862]
["bitfinex","BTCUSD",1644228006150,0.21967962,42464.0,42460.0,0.0007937]
["bitfinex","BTCUSD",1644228006651,0.01072395,42462.0,42460.0,0.0007937]
["bitfinex","BTCUSD",1644228006852,0.01072395,42462.0,42459.0,0.0005075]
["bitfinex","BTCUSD",1644228007056,0.16142142,42468.0,42460.0,0.0505862]
["bitfinex","BTCUSD",1644228007257,0.0213939,42469.0,42467.0,0.05]
["bitfinex","BTCUSD",1644228007456,0.0213939,42469.0,42468.0,0.327967]
["bitfinex","BTCUSD",1644228007654,0.16139602,42471.0,42467.0,0.0973]
["bitfinex","BTCUSD",1644228007854,0.119,42479.0,42470.0,0.05]
["bitfinex","BTCUSD",1644228008061,0.32385825,42478.0,42470.0,0.30568933]
["bitfinex","BTCUSD",1644228008258,0.37385825,42478.0,42470.0,0.30568933]
["bitfinex","BTCUSD",1644228008458,0.32385825,42478.0,42470.0,0.30568933]
["bitfinex","BTCUSD",1644228008655,0.29706517,42480.0,42470.0,0.30568933]
["bitfinex","BTCUSD",1644228008858,0.29706517,42480.0,42474.0,0.05]
["bitfinex","BTCUSD",1644228009112,0.29706517,42480.0,42470.0,0.40568933]
["bitfinex","BTCUSD",1644228009300,0.22644277,42480.0,42477.0,0.13801152]
["bitfinex","BTCUSD",1644228009703,0.01072395,42478.0,42477.0,0.13801152]
["bitfinex","BTCUSD",1644228018600,0.01072395,42478.0,42477.0,0.38115294]
["bitfinex","BTCUSD",1644228020357,0.01072395,42478.0,42477.0,0.13801152]
["bitfinex","BTCUSD",1644228021158,0.26658632,42478.0,42477.0,0.13801152]
["bitfinex","BTCUSD",1644228021356,0.26630287,42478.0,42477.0,0.13801152]
["bitfinex","BTCUSD",1644228021556,0.25586237,42478.0,42477.0,0.13801152]
["bitfinex","BTCUSD",1644228021756,0.26630287,42478.0,42477.0,0.13801152]
["bitfinex","BTCUSD",1644228021957,0.53098009,42478.0,42477.0,0.13801152]
["bitfinex","BTCUSD",1644228022359,0.26630287,42478.0,42477.0,0.13801152]
["bitfinex","BTCUSD",1644228023156,0.53217435,42478.0,42477.0,0.13801152]
["bitfinex","BTCUSD",1644228023757,0.60984963,42478.0,42477.0,0.13801152]
["bitfinex","BTCUSD",1644228024208,0.60783405,42478.0,42477.0,0.13801152]
["bitfinex","BTCUSD",1644228025705,0.34397815,42478.0,42477.0,0.13801152]
["bitfinex","BTCUSD",1644228025909,0.26630287,42478.0,42477.0,0.13801152]
["bitfinex","BTCUSD",1644228030353,0.0104405,42478.0,42477.0,0.13801152]
["bitfinex","BTCUSD",1644228032005,0.21046361,42481.0,42477.0,0.13801152]
["bitfinex","BTCUSD",1644228032501,0.5,42484.0,42473.0,0.05]
["bitfinex","BTCUSD",1644228032710,0.5,42484.0,42479.0,0.05]
["bitfinex","BTCUSD",1644228033007,0.55,42484.0,42479.0,0.05]
["bitfinex","BTCUSD",1644228034005,0.05,42484.0,42479.0,0.05]
["bitfinex","BTCUSD",1644228034301,0.30268851,42485.0,42479.0,0.05]
["bitfinex","BTCUSD",1644228034502,0.30210023,42485.0,42477.0,0.13801152]
["bitfinex","BTCUSD",1644228034702,0.30210023,42485.0,42479.0,0.05]
["bitfinex","BTCUSD",1644228035357,0.05,42485.0,42479.0,0.32940547]
["bitfinex","BTCUSD",1644228035755,0.16140058,42486.0,42479.0,0.05]
["bitfinex","BTCUSD",1644228035756,0.05,42486.0,42479.0,0.05]
["bitfinex","BTCUSD",1644228036155,0.05,42486.0,42481.0,0.23745213]
["bitfinex","BTCUSD",1644228036355,0.017,42486.0,42479.0,0.05]
["bitfinex","BTCUSD",1644228036558,0.00030319,42488.0,42479.0,0.05]
["bitfinex","BTCUSD",1644228036756,0.2553453,42489.0,42479.0,0.05]
["bitfinex","BTCUSD",1644228036959,0.00030319,42488.0,42479.0,0.05]
["bitfinex","BTCUSD",1644228037258,0.00030319,42489.0,42481.0,0.24544138]
["bitfinex","BTCUSD",1644228037459,0.00030319,42488.0,42481.0,0.24544138]
["bitfinex","BTCUSD",1644228037658,0.00030319,42489.0,42482.0,0.27987698]
["bitfinex","BTCUSD",1644228037860,0.00030319,42490.0,42482.0,0.27987698]
["bitfinex","BTCUSD",1644228038059,0.00030319,42489.0,42485.0,0.23400194]
["bitfinex","BTCUSD",1644228038259,0.00064049,42488.0,42486.0,0.13801152]
["bitfinex","BTCUSD",1644228039303,0.00030319,42491.0,42486.0,0.13801152]
["bitfinex","BTCUSD",1644228039502,0.00064047,42489.0,42486.0,0.13801152]
["bitfinex","BTCUSD",1644228040105,0.00064047,42489.0,42486.0,0.41253745]
["bitfinex","BTCUSD",1644228040307,0.00064047,42489.0,42488.0,0.05]
["bitfinex","BTCUSD",1644228040604,0.00030319,42491.0,42488.0,0.33686635]
["bitfinex","BTCUSD",1644228040803,0.00064047,42490.0,42488.0,0.33686635]
["bitfinex","BTCUSD",1644228041005,0.00064047,42490.0,42489.0,0.56653792]
["bitfinex","BTCUSD",1644228041204,0.00018261,42490.0,42489.0,0.56653792]
["bitfinex","BTCUSD",1644228041707,0.00030319,42492.0,42489.0,0.61653792]
["bitfinex","BTCUSD",1644228041904,0.00184344,42493.0,42492.0,0.22238676]
["bitfinex","BTCUSD",1644228042102,0.00184344,42493.0,42492.0,0.27238676]
["bitfinex","BTCUSD",1644228043359,0.00184344,42493.0,42492.0,0.32238676]
["bitfinex","BTCUSD",1644228043556,0.00184344,42493.0,42492.0,0.73836528]
["bitfinex","BTCUSD",1644228044558,0.00184344,42493.0,42492.0,0.78701938]
["bitfinex","BTCUSD",1644228044759,0.00184344,42493.0,42492.0,0.88701938]
["bitfinex","BTCUSD",1644228044959,0.00184344,42493.0,42492.0,1.17251248]
["bitfinex","BTCUSD",1644228045562,0.00184344,42493.0,42492.0,1.02251248]
["bitfinex","BTCUSD",1644228046464,0.00184344,42493.0,42492.0,0.73701938]
["bitfinex","BTCUSD",1644228047110,0.00184344,42493.0,42492.0,0.13801152]
["bitfinex","BTCUSD",1644228048109,0.3021128,42493.0,42492.0,0.13801152]
["bitfinex","BTCUSD",1644228048309,0.2304185,42493.0,42492.0,0.13801152]
["bitfinex","BTCUSD",1644228049309,0.00184344,42493.0,42492.0,0.13801152]
["bitfinex","BTCUSD",1644228050010,0.00184344,42493.0,42492.0,0.37801152]
["bitfinex","BTCUSD",1644228061369,0.04914344,42493.0,42492.0,0.37801152]
["bitfinex","BTCUSD",1644228061618,0.35458715,42493.0,42492.0,0.37801152]
["bitfinex","BTCUSD",1644228061806,0.59682674,42493.0,42492.0,0.37801152]
["bitfinex","BTCUSD",1644228062608,1.09682674,42493.0,42492.0,0.37801152]
["bitfinex","BTCUSD",1644228062807,0.90458715,42493.0,42492.0,0.37801152]
["bitfinex","BTCUSD",1644228063811,1.16562332,42493.0,42492.0,0.37801152]
["bitfinex","BTCUSD",1644228064009,0.90458715,42493.0,42492.0,0.37801152]
["bitfinex","BTCUSD",1644228064410,0.59545224,42493.0,42492.0,0.37801152]
["bitfinex","BTCUSD",1644228064611,0.54545224,42493.0,42492.0,0.37801152]
["bitfinex","BTCUSD",1644228065556,0.04545224,42493.0,42492.0,0.37801152]
["bitfinex","BTCUSD",1644228065957,0.0013088,42493.0,42492.0,0.37801152]
["bitfinex","BTCUSD",1644228079706,0.0013088,42493.0,42492.0,0.37779695]
["bitfinex","BTCUSD",1644228079908,0.0013088,42493.0,42492.0,0.30900575]
["bitfinex","BTCUSD",1644228080354,0.0013088,42493.0,42492.0,0.37779695]
["bitfinex","BTCUSD",1644228084203,0.00070741,42493.0,42492.0,0.37779695]
["bitfinex","BTCUSD",1644228087954,0.00070741,42493.0,42492.0,0.42779695]
["bitfinex","BTCUSD",1644228089155,0.00093227,42495.0,42492.0,0.42779695]
["bitfinex","BTCUSD",1644228089355,0.00062908,42495.0,42492.0,0.37779695]
["bitfinex","BTCUSD",1644228089555,0.00062908,42495.0,42492.0,0.29]
["bitfinex","BTCUSD",1644228089756,0.31519551,42496.0,42494.0,0.13779695]
["bitfinex","BTCUSD",1644228089956,0.27117968,42495.0,42494.0,0.13779695]
["bitfinex","BTCUSD",1644228091259,0.05,42496.0,42494.0,0.13779695]
["bitfinex","BTCUSD",1644228091707,0.65657392,42497.0,42494.0,0.13779695]
["bitfinex","BTCUSD",1644228092007,0.05162906,42497.0,42494.0,0.13779695]
["bitfinex","BTCUSD",1644228092210,0.051,42497.0,42494.0,0.13779695]
["bitfinex","BTCUSD",1644228092409,0.001,42497.0,42494.0,0.13779695]
["bitfinex","BTCUSD",1644228093010,0.001,42497.0,42496.0,0.24418578]
["bitfinex","BTCUSD",1644228093608,0.423,42498.0,42496.0,0.24418578]
["bitfinex","BTCUSD",1644228094009,0.41977,42498.0,42496.0,0.24418578]
["bitfinex","BTCUSD",1644228095010,0.41977,42498.0,42497.0,0.0687912]
["bitfinex","BTCUSD",1644228095212,0.41977,42498.0,42497.0,0.13779695]
["bitfinex","BTCUSD",1644228095456,0.41977,42498.0,42497.0,0.77740031]
["bitfinex","BTCUSD",1644228096360,0.46977,42498.0,42497.0,0.77740031]
["bitfinex","BTCUSD",1644228097857,0.46977,42498.0,42497.0,0.46576395]
["bitfinex","BTCUSD",1644228098060,0.46977,42498.0,42497.0,0.74235193]
["bitfinex","BTCUSD",1644228099311,0.41977,42498.0,42497.0,0.84235193]
["bitfinex","BTCUSD",1644228100708,0.00240319,42500.0,42498.0,0.327967]
["bitfinex","BTCUSD",1644228100909,0.00272892,42500.0,42499.0,0.05]
["bitfinex","BTCUSD",1644228101311,0.00272892,42500.0,42499.0,0.1187912]
["bitfinex","BTCUSD",1644228101510,0.00272892,42500.0,42499.0,0.18779695]
["bitfinex","BTCUSD",1644228101709,0.0021,42500.0,42499.0,0.46352361]
["bitfinex","BTCUSD",1644228102710,0.0021,42500.0,42499.0,0.18779695]
["bitfinex","BTCUSD",1644228102956,0.0021,42500.0,42499.0,0.48396351]
["bitfinex","BTCUSD",1644228103759,0.0021,42500.0,42499.0,0.81193051]
["bitfinex","BTCUSD",1644228104062,0.0021,42500.0,42499.0,0.48396351]
["bitfinex","BTCUSD",1644228105562,0.0021,42500.0,42499.0,0.81193051]
["bitfinex","BTCUSD",1644228106461,0.0021,42500.0,42499.0,0.48396351]
["bitfinex","BTCUSD",1644228107606,0.0021,42500.0,42499.0,0.81193051]
["bitfinex","BTCUSD",1644228109311,0.0021,42500.0,42499.0,0.48396351]
["bitfinex","BTCUSD",1644228109708,0.0021,42500.0,42499.0,0.81193051]
["bitfinex","BTCUSD",1644228110355,0.0021,42500.0,42499.0,0.48396351]
["bitfinex","BTCUSD",1644228111362,0.0021,42500.0,42499.0,0.81193051]
["bitfinex","BTCUSD",1644228111962,0.0021,42500.0,42499.0,0.91193051]
["bitfinex","BTCUSD",1644228113060,0.0021,42500.0,42499.0,0.58396351]
["bitfinex","BTCUSD",1644228117607,0.0021,42500.0,42499.0,0.91193051]
["bitfinex","BTCUSD",1644228117861,0.0021,42500.0,42499.0,0.58396351]
["bitfinex","BTCUSD",1644228118663,0.0021,42500.0,42499.0,0.91193051]
["bitfinex","BTCUSD",1644228118861,0.0021,42500.0,42499.0,0.58396351]
["bitfinex","BTCUSD",1644228119262,0.0021,42500.0,42499.0,0.91193051]
["bitfinex","BTCUSD",1644228120468,0.0021,42500.0,42499.0,0.61576395]
["bitfinex","BTCUSD",1644228120964,0.0021,42500.0,42499.0,0.28779695]
["bitfinex","BTCUSD",1644228121363,0.0021,42500.0,42499.0,0.18779695]
["bitfinex","BTCUSD",1644228121618,0.0021,42500.0,42499.0,0.48779695]
["bitfinex","BTCUSD",1644228121813,0.0021,42500.0,42499.0,0.33509695]
["bitfinex","BTCUSD",1644228122015,0.00199568,42501.0,42500.0,0.75]
["bitfinex","BTCUSD",1644228122217,0.00030455,42502.0,42501.0,1.027967]
["bitfinex","BTCUSD",1644228122414,0.00019798,42502.0,42501.0,1.175267]
["bitfinex","BTCUSD",1644228122613,0.00019798,42502.0,42501.0,1.31306395]
["bitfinex","BTCUSD",1644228123313,0.00030455,42507.0,42501.0,1.07306395]
["bitfinex","BTCUSD",1644228123515,0.37072928,42508.0,42501.0,1.07306395]
["bitfinex","BTCUSD",1644228123516,0.00104672,42508.0,42507.0,0.75]
["bitfinex","BTCUSD",1644228123718,0.02104695,42511.0,42508.0,0.3]
["bitfinex","BTCUSD",1644228123915,0.02104695,42511.0,42510.0,0.05]
["bitfinex","BTCUSD",1644228124118,0.00496464,42515.0,42511.0,0.75]
["bitfinex","BTCUSD",1644228124324,0.002,42517.0,42514.0,1.54546164]
["bitfinex","BTCUSD",1644228124519,0.003,42518.0,42514.0,1.54546164]
["bitfinex","BTCUSD",1644228124520,0.002,42518.0,42517.0,0.39399995]
["bitfinex","BTCUSD",1644228124722,0.002,42518.0,42517.0,0.44129995]
["bitfinex","BTCUSD",1644228124917,0.002,42518.0,42517.0,0.54129995]
["bitfinex","BTCUSD",1644228125120,0.002,42518.0,42517.0,0.375267]
["bitfinex","BTCUSD",1644228125371,0.002,42518.0,42517.0,0.525267]
["bitfinex","BTCUSD",1644228125973,0.002,42518.0,42517.0,0.71654739]
["bitfinex","BTCUSD",1644228126174,0.002,42518.0,42517.0,0.66924739]
["bitfinex","BTCUSD",1644228126373,0.002,42518.0,42517.0,0.327967]
["bitfinex","BTCUSD",1644228126573,0.002,42518.0,42514.0,0.26541007]
["bitfinex","BTCUSD",1644228126974,0.002,42518.0,42517.0,0.05]
["bitfinex","BTCUSD",1644228127276,0.00222287,42518.0,42517.0,0.05]
["bitfinex","BTCUSD",1644228127973,0.00222287,42518.0,42517.0,0.18779695]
["bitfinex","BTCUSD",1644228128174,0.002,42518.0,42517.0,0.46576395]
["bitfinex","BTCUSD",1644228128374,0.002,42518.0,42517.0,0.77672823]
["bitfinex","BTCUSD",1644228129412,0.002,42518.0,42517.0,0.46576395]
["bitfinex","BTCUSD",1644228129610,0.242,42518.0,42517.0,0.46576395]
["bitfinex","BTCUSD",1644228129812,0.242,42518.0,42517.0,0.13779695]
["bitfinex","BTCUSD",1644228130010,0.292,42518.0,42517.0,0.18779695]
["bitfinex","BTCUSD",1644228130212,0.242,42518.0,42517.0,0.18779695]
["bitfinex","BTCUSD",1644228130913,0.242,42518.0,42517.0,0.51576395]
["bitfinex","BTCUSD",1644228132213,0.292,42518.0,42517.0,0.51576395]
["bitfinex","BTCUSD",1644228132855,0.242,42518.0,42517.0,0.51576395]
["bitfinex","BTCUSD",1644228133056,0.242,42518.0,42517.0,0.61576395]
["bitfinex","BTCUSD",1644228134757,0.242,42518.0,42517.0,0.79534107]
["bitfinex","BTCUSD",1644228134960,0.242,42518.0,42517.0,0.74534107]
["bitfinex","BTCUSD",1644228135157,0.242,42518.0,42517.0,0.69534107]
["bitfinex","BTCUSD",1644228135360,0.242,42518.0,42517.0,0.84534107]
["bitfinex","BTCUSD",1644228135759,0.242,42518.0,42517.0,0.56576395]
["bitfinex","BTCUSD",1644228135957,0.242,42518.0,42517.0,0.13779695]
["bitfinex","BTCUSD",1644228137810,0.242,42518.0,42517.0,0.18779695]
["bitfinex","BTCUSD",1644228138910,0.242,42518.0,42517.0,0.51576395]
["bitfinex","BTCUSD",1644228139310,0.242,42518.0,42517.0,0.46576395]
["bitfinex","BTCUSD",1644228139511,0.242,42518.0,42517.0,0.51576395]
["bitfinex","BTCUSD",1644228141658,0.242,42518.0,42517.0,0.61576395]
["bitfinex","BTCUSD",1644228142558,0.00296136,42520.0,42518.0,0.75]
["bitfinex","BTCUSD",1644228142763,0.00296136,42520.0,42518.0,1.38589726]
["bitfinex","BTCUSD",1644228142764,0.00219598,42520.0,42518.0,1.38589726]
["bitfinex","BTCUSD",1644228142961,0.00219598,42520.0,42518.0,1.177967]
["bitfinex","BTCUSD",1644228143158,0.00219598,42520.0,42518.0,1.24697275]
["bitfinex","BTCUSD",1644228143359,0.00219598,42520.0,42518.0,1.31576395]
["bitfinex","BTCUSD",1644228143962,0.002,42520.0,42518.0,1.31576395]
["bitfinex","BTCUSD",1644228144408,0.00150266,42521.0,42520.0,0.327967]
["bitfinex","BTCUSD",1644228144604,0.00119822,42521.0,42520.0,0.66714907]
["bitfinex","BTCUSD",1644228144804,0.00119822,42521.0,42520.0,0.477967]
["bitfinex","BTCUSD",1644228145006,0.001,42521.0,42520.0,0.477967]
["bitfinex","BTCUSD",1644228146808,0.001,42521.0,42520.0,0.327967]
["bitfinex","BTCUSD",1644228147208,0.001,42521.0,42520.0,0.377967]
["bitfinex","BTCUSD",1644228148458,0.00263859,42529.0,42522.0,0.327967]
["bitfinex","BTCUSD",1644228148659,0.05,42529.0,42520.0,0.28779695]
["bitfinex","BTCUSD",1644228148858,0.1729,42531.0,42520.0,0.18779695]
["bitfinex","BTCUSD",1644228149258,0.1729,42531.0,42522.0,0.05]
["bitfinex","BTCUSD",1644228149459,0.47420315,42531.0,42522.0,0.05]
["bitfinex","BTCUSD",1644228150058,0.00063341,42529.0,42522.0,0.05]
["bitfinex","BTCUSD",1644228151058,0.47420315,42531.0,42522.0,0.05]
["bitfinex","BTCUSD",1644228151267,0.11941133,42528.0,42522.0,0.05]
["bitfinex","BTCUSD",1644228151613,0.12004475,42528.0,42522.0,0.07150054]
["bitfinex","BTCUSD",1644228152007,0.12004475,42528.0,42522.0,0.02150054]
["bitfinex","BTCUSD",1644228152210,0.0473,42527.0,42522.0,0.02150054]
["bitfinex","BTCUSD",1644228152508,0.24568208,42523.0,42522.0,0.02150054]
["bitfinex","BTCUSD",1644228152706,0.0473,42523.0,42522.0,0.02150054]
["bitfinex","BTCUSD",1644228153708,0.24077667,42523.0,42522.0,0.06900575]
["bitfinex","BTCUSD",1644228153907,0.24077667,42523.0,42522.0,0.13779695]
["bitfinex","BTCUSD",1644228154109,0.29077667,42523.0,42522.0,0.13779695]
["bitfinex","BTCUSD",1644228154408,0.59342481,42523.0,42522.0,0.13779695]
["bitfinex","BTCUSD",1644228155010,0.29077667,42523.0,42522.0,0.13779695]
["bitfinex","BTCUSD",1644228155662,0.0973,42523.0,42522.0,0.13779695]
["bitfinex","BTCUSD",1644228156265,0.0473,42523.0,42522.0,0.13779695]
["bitfinex","BTCUSD",1644228156561,0.2629434,42523.0,42522.0,0.13779695]
["bitfinex","BTCUSD",1644228156762,0.3129434,42523.0,42522.0,0.13779695]
["bitfinex","BTCUSD",1644228158164,0.2629434,42523.0,42522.0,0.13779695]
["bitfinex","BTCUSD",1644228158966,0.0473,42523.0,42522.0,0.13779695]
["bitfinex","BTCUSD",1644228160010,0.27139144,42523.0,42522.0,0.13779695]
["bitfinex","BTCUSD",1644228160207,0.32139144,42523.0,42522.0,0.13779695]
["bitfinex","BTCUSD",1644228167113,0.27409144,42523.0,42522.0,0.13779695]
["bitfinex","BTCUSD",1644228170219,0.05,42523.0,42522.0,0.13779695]
["bitfinex","BTCUSD",1644228170656,0.00062097,42525.0,42522.0,0.13779695]
["bitfinex","BTCUSD",1644228170857,0.00062097,42525.0,42518.0,0.02199405]
["bitfinex","BTCUSD",1644228171259,0.00062097,42525.0,42522.0,0.13779695]
["bitfinex","BTCUSD",1644228171456,0.00030441,42525.0,42522.0,0.13779695]
["bitfinex","BTCUSD",1644228171659,0.00062091,42525.0,42522.0,0.13779695]
["bitfinex","BTCUSD",1644228172757,0.00030441,42525.0,42522.0,0.13779695]
["bitfinex","BTCUSD",1644228172956,0.00092532,42526.0,42522.0,0.13779695]
["bitfinex","BTCUSD",1644228173157,0.00062091,42526.0,42522.0,0.13779695]
["bitfinex","BTCUSD",1644228173758,0.00062091,42526.0,42522.0,0.15619296]
["bitfinex","BTCUSD",1644228173958,0.00030441,42527.0,42522.0,0.15619296]
["bitfinex","BTCUSD",1644228174211,0.00059157,42526.0,42522.0,0.15619296]
["bitfinex","BTCUSD",1644228174406,0.00059157,42526.0,42524.0,0.05]
["bitfinex","BTCUSD",1644228174805,0.00030441,42527.0,42525.0,0.55]
["bitfinex","BTCUSD",1644228175106,0.24,42528.0,42525.0,0.74860072]
["bitfinex","BTCUSD",1644228175304,0.00030441,42527.0,42525.0,0.74860072]
["bitfinex","BTCUSD",1644228175504,0.24,42528.0,42525.0,0.74860072]
["bitfinex","BTCUSD",1644228175505,0.24,42528.0,42525.0,0.19860072]
["bitfinex","BTCUSD",1644228175705,0.00030441,42527.0,42525.0,0.19860072]
["bitfinex","BTCUSD",1644228175906,0.29030441,42528.0,42525.0,0.19860072]
["bitfinex","BTCUSD",1644228176105,0.00030441,42527.0,42525.0,0.19860072]
["bitfinex","BTCUSD",1644228176307,0.29,42528.0,42525.0,0.19860072]
["bitfinex","BTCUSD",1644228176506,0.29,42528.0,42526.0,0.13779695]
["bitfinex","BTCUSD",1644228176507,0.00030441,42527.0,42526.0,0.13779695]
["bitfinex","BTCUSD",1644228176807,0.29,42528.0,42526.0,0.13779695]
["bitfinex","BTCUSD",1644228179059,0.29030441,42528.0,42526.0,0.13779695]
["bitfinex","BTCUSD",1644228180061,0.29,42528.0,42526.0,0.13779695]
["bitfinex","BTCUSD",1644228180262,0.24,42528.0,42526.0,0.13779695]
["bitfinex","BTCUSD",1644228181462,0.45941741,42528.0,42526.0,0.06900575]
["bitfinex","BTCUSD",1644228181717,0.50941741,42528.0,42527.0,0.0687912]
["bitfinex","BTCUSD",1644228181915,0.50941741,42528.0,42527.0,0.13779695]
["bitfinex","BTCUSD",1644228188767,0.29,42528.0,42527.0,0.13779695]
["bitfinex","BTCUSD",1644228190808,0.24,42528.0,42527.0,0.13779695]
["bitfinex","BTCUSD",1644228193357,0.40536392,42536.0,42535.0,1.51375427]
["bitfinex","BTCUSD",1644228193557,0.45036392,42536.0,42535.0,1.51375427]
["bitfinex","BTCUSD",1644228193757,0.33606392,42536.0,42535.0,1.50787483]
["bitfinex","BTCUSD",1644228194258,0.33606392,42536.0,42535.0,1.64567178]
["bitfinex","BTCUSD",1644228196918,0.75,42535.0,42532.0,0.01887705]
["bitfinex","BTCUSD",1644228197117,0.058835,42532.0,42521.0,0.00067296]
["bitfinex","BTCUSD",1644228197318,0.30734551,42531.0,42521.0,0.00067296]
["bitfinex","BTCUSD",1644228197511,0.0973,42531.0,42521.0,0.00067296]
["bitfinex","BTCUSD",1644228197715,0.06307447,42523.0,42521.0,0.00067296]
["bitfinex","BTCUSD",1644228197911,0.06307447,42523.0,42513.0,0.29562332]
["bitfinex","BTCUSD",1644228197912,0.0473,42522.0,42513.0,0.29562332]
["bitfinex","BTCUSD",1644228198512,0.0473,42522.0,42513.0,0.22608597]
["bitfinex","BTCUSD",1644228198713,0.0473,42522.0,42513.0,0.43870907]
["bitfinex","BTCUSD",1644228199012,0.2673,42522.0,42513.0,0.05]
["bitfinex","BTCUSD",1644228199213,0.2673,42522.0,42512.0,0.01812581]
["bitfinex","BTCUSD",1644228199214,0.5673,42522.0,42512.0,0.01812581]
["bitfinex","BTCUSD",1644228199414,1.0673,42522.0,42512.0,0.01812581]
["bitfinex","BTCUSD",1644228200461,1.0673,42522.0,42515.0,0.00067239]
["bitfinex","BTCUSD",1644228201460,1.0673,42522.0,42507.0,0.06411202]
["bitfinex","BTCUSD",1644228201662,0.20464346,42513.0,42504.0,0.67595032]
["bitfinex","BTCUSD",1644228201863,0.0473,42515.0,42506.0,0.0192412]
["bitfinex","BTCUSD",1644228202963,0.27556274,42514.0,42508.0,0.00067246]
["bitfinex","BTCUSD",1644228203162,0.77556274,42514.0,42508.0,0.07887095]
["bitfinex","BTCUSD",1644228203363,0.05,42513.0,42508.0,0.07887095]
["bitfinex","BTCUSD",1644228203564,0.5,42514.0,42510.0,0.24920756]
["bitfinex","BTCUSD",1644228203763,0.5,42514.0,42513.0,0.05]
["bitfinex","BTCUSD",1644228204219,0.5,42514.0,42510.0,0.24988]
["bitfinex","BTCUSD",1644228204917,0.01859396,42518.0,42515.0,0.03759265]
["bitfinex","BTCUSD",1644228205117,0.01859396,42518.0,42508.0,0.07819849]
["bitfinex","BTCUSD",1644228205320,0.01859396,42518.0,42510.0,0.00067244]
["bitfinex","BTCUSD",1644228205917,0.01859396,42518.0,42511.0,0.2632907]
["bitfinex","BTCUSD",1644228206519,0.01859396,42518.0,42512.0,0.00067242]
["bitfinex","BTCUSD",1644228206720,0.3772689,42519.0,42512.0,0.00067242]
["bitfinex","BTCUSD",1644228207520,0.3772689,42519.0,42507.0,0.02148389]
["bitfinex","BTCUSD",1644228207722,0.3772689,42519.0,42513.0,0.00067241]
["bitfinex","BTCUSD",1644228207972,0.06657617,42516.0,42513.0,0.00067241]
["bitfinex","BTCUSD",1644228208157,0.32618809,42515.0,42513.0,0.00067241]
["bitfinex","BTCUSD",1644228208359,0.26537352,42514.0,42513.0,0.00067241]
["bitfinex","BTCUSD",1644228208557,0.0473,42515.0,42513.0,0.00067241]
["bitfinex","BTCUSD",1644228208758,0.0473,42515.0,42507.0,0.07898356]
["bitfinex","BTCUSD",1644228208958,0.26564728,42514.0,42511.0,0.00067243]
["bitfinex","BTCUSD",1644228209159,0.27979054,42512.0,42511.0,0.00067243]
["bitfinex","BTCUSD",1644228209358,0.32979054,42512.0,42511.0,0.00067243]
["bitfinex","BTCUSD",1644228209860,0.32979054,42512.0,42507.0,0.07898356]
["bitfinex","BTCUSD",1644228210059,0.32979054,42512.0,42509.0,0.00067245]
["bitfinex","BTCUSD",1644228210261,0.54979054,42512.0,42509.0,0.00067245]
["bitfinex","BTCUSD",1644228210464,0.27,42512.0,42509.0,0.00067245]
["bitfinex","BTCUSD",1644228210763,0.265,42512.0,42509.0,0.00067245]
["bitfinex","BTCUSD",1644228211160,0.265,42512.0,42505.0,0.30382952]
["bitfinex","BTCUSD",1644228211363,0.265,42512.0,42508.0,0.00067246]
["bitfinex","BTCUSD",1644228212408,0.265,42512.0,42506.0,0.05]
["bitfinex","BTCUSD",1644228212609,0.265,42512.0,42508.0,0.00067246]
["bitfinex","BTCUSD",1644228213611,0.265,42512.0,42506.0,0.05]
["bitfinex","BTCUSD",1644228213811,0.265,42512.0,42508.0,0.00067246]
["bitfinex","BTCUSD",1644228214012,0.58299572,42512.0,42508.0,0.00067246]
["bitfinex","BTCUSD",1644228214415,0.265,42512.0,42508.0,0.00067246]
["bitfinex","BTCUSD",1644228214713,0.265,42512.0,42505.0,0.32762814]
["bitfinex","BTCUSD",1644228214714,0.22,42512.0,42511.0,0.05]
["bitfinex","BTCUSD",1644228215112,0.22,42512.0,42508.0,0.00067246]
["bitfinex","BTCUSD",1644228215960,0.22,42512.0,42507.0,0.05]
["bitfinex","BTCUSD",1644228216162,0.22,42512.0,42508.0,0.00067246]
["bitfinex","BTCUSD",1644228217162,0.22,42512.0,42507.0,0.05]
["bitfinex","BTCUSD",1644228217463,0.22,42512.0,42508.0,0.00067246]
["bitfinex","BTCUSD",1644228217865,0.27,42512.0,42508.0,0.00067246]
["bitfinex","BTCUSD",1644228218263,0.26377101,42511.0,42507.0,0.05]
["bitfinex","BTCUSD",1644228218663,0.26778509,42511.0,42507.0,0.01772219]
["bitfinex","BTCUSD",1644228219712,0.27,42512.0,42507.0,0.01772219]
["bitfinex","BTCUSD",1644228222316,0.0473,42511.0,42507.0,0.01772219]
["bitfinex","BTCUSD",1644228224059,0.27,42512.0,42507.0,0.01772219]
["bitfinex","BTCUSD",1644228224261,0.22,42512.0,42507.0,0.01772219]
["bitfinex","BTCUSD",1644228224760,0.2647095,42511.0,42507.0,0.01772219]
["bitfinex","BTCUSD",1644228224961,0.29698731,42511.0,42507.0,0.01772219]
["bitfinex","BTCUSD",1644228225160,0.0473,42510.0,42507.0,0.01772219]
["bitfinex","BTCUSD",1644228225460,0.03227781,42508.0,42507.0,0.01772219]
["bitfinex","BTCUSD",1644228225660,0.32282477,42508.0,42507.0,0.01772219]
["bitfinex","BTCUSD",1644228226620,0.4094521,42508.0,42507.0,0.01772219]
["bitfinex","BTCUSD",1644228227014,0.11390514,42508.0,42507.0,0.01772219]
["bitfinex","BTCUSD",1644228227313,0.03227781,42508.0,42507.0,0.01772219]
["bitfinex","BTCUSD",1644228227712,0.31068821,42508.0,42507.0,0.01772219]
["bitfinex","BTCUSD",1644228227914,0.2784104,42508.0,42507.0,0.01772219]
["bitfinex","BTCUSD",1644228229514,0.27812728,42508.0,42507.0,0.01772219]
["bitfinex","BTCUSD",1644228230014,0.27178977,42511.0,42507.0,0.01772219]
["bitfinex","BTCUSD",1644228230669,0.31908977,42511.0,42507.0,0.01772219]
["bitfinex","BTCUSD",1644228231374,0.0473,42511.0,42507.0,0.01772219]
["bitfinex","BTCUSD",1644228231771,0.0473,42511.0,42499.0,0.58347721]
["bitfinex","BTCUSD",1644228231772,0.0473,42511.0,42510.0,0.01772219]
["bitfinex","BTCUSD",1644228231970,0.22,42512.0,42510.0,0.01772219]
["bitfinex","BTCUSD",1644228233974,0.22,42512.0,42510.0,0.27810061]
["bitfinex","BTCUSD",1644228235008,0.1161,42515.0,42510.0,0.27810061]
["bitfinex","BTCUSD",1644228235208,0.32351255,42516.0,42510.0,0.27810061]
["bitfinex","BTCUSD",1644228235408,0.05,42515.0,42510.0,0.27810061]
["bitfinex","BTCUSD",1644228235608,0.37351255,42516.0,42510.0,0.27810061]
["bitfinex","BTCUSD",1644228237510,0.37351255,42516.0,42510.0,0.19936592]
["bitfinex","BTCUSD",1644228237709,0.33771966,42516.0,42510.0,0.19936592]
["bitfinex","BTCUSD",1644228237961,0.01772219,42515.0,42511.0,0.03227781]
["bitfinex","BTCUSD",1644228238560,0.33771966,42516.0,42511.0,0.03227781]
["bitfinex","BTCUSD",1644228239163,0.33771966,42516.0,42510.0,0.19936592]
["bitfinex","BTCUSD",1644228239164,0.01772219,42515.0,42510.0,0.19936592]
["bitfinex","BTCUSD",1644228240263,0.01772219,42515.0,42511.0,0.03227781]
["bitfinex","BTCUSD",1644228242513,0.01772219,42515.0,42511.0,0.00067243]
["bitfinex","BTCUSD",1644228242710,0.01772219,42512.0,42511.0,0.00067243]
["bitfinex","BTCUSD",1644228243510,0.01772219,42512.0,42506.0,0.27374869]
["bitfinex","BTCUSD",1644228243712,0.01772219,42512.0,42509.0,0.03295026]
["bitfinex","BTCUSD",1644228244113,0.01772219,42512.0,42509.0,0.00067245]
["bitfinex","BTCUSD",1644228244510,0.23772219,42512.0,42509.0,0.00067245]
["bitfinex","BTCUSD",1644228244712,0.28772219,42512.0,42506.0,0.27374869]
["bitfinex","BTCUSD",1644228245761,0.01772219,42507.0,42506.0,0.03227781]
["bitfinex","BTCUSD",1644228247164,0.01743905,42507.0,42506.0,0.03227781]
["bitfinex","BTCUSD",1644228247365,0.01743905,42507.0,42504.0,0.03323289]
["bitfinex","BTCUSD",1644228247566,0.0473,42507.0,42504.0,0.03323289]
["bitfinex","BTCUSD",1644228247867,0.0473,42507.0,42504.0,0.02823289]
["bitfinex","BTCUSD",1644228248266,0.0473,42507.0,42504.0,0.27050774]
["bitfinex","BTCUSD",1644228248466,0.0473,42507.0,42504.0,0.2698358]
["bitfinex","BTCUSD",1644228249911,0.0473,42507.0,42504.0,0.33534286]
["bitfinex","BTCUSD",1644228250714,0.0473,42507.0,42504.0,0.2698358]
["bitfinex","BTCUSD",1644228251114,0.0473,42507.0,42504.0,0.02756095]
["bitfinex","BTCUSD",1644228251516,0.0473,42507.0,42503.0,0.00067195]
["bitfinex","BTCUSD",1644228251817,0.06960445,42504.0,42503.0,0.00067195]
["bitfinex","BTCUSD",1644228252019,0.40138512,42504.0,42498.0,0.02023747]
["bitfinex","BTCUSD",1644228252216,0.40138512,42504.0,42503.0,0.00067196]
["bitfinex","BTCUSD",1644228252516,0.45138512,42504.0,42503.0,0.00067196]
["bitfinex","BTCUSD",1644228252716,0.0973,42504.0,42503.0,0.00067196]
["bitfinex","BTCUSD",1644228253165,0.0473,42504.0,42497.0,0.00021569]
["bitfinex","BTCUSD",1644228253366,0.2875703,42502.0,42501.0,0.00067197]
["bitfinex","BTCUSD",1644228253867,0.3375703,42502.0,42501.0,0.00067197]
["bitfinex","BTCUSD",1644228254469,0.3375703,42502.0,42501.0,0.02756095]
["bitfinex","BTCUSD",1644228254673,0.05,42502.0,42500.0,1.0]
["bitfinex","BTCUSD",1644228254870,0.11845083,42505.0,42500.0,1.0]
["bitfinex","BTCUSD",1644228255370,0.11845083,42505.0,42500.0,1.19906977]
["bitfinex","BTCUSD",1644228255571,0.41957807,42505.0,42500.0,1.46186403]
["bitfinex","BTCUSD",1644228255771,0.41957807,42505.0,42502.0,0.02756095]
["bitfinex","BTCUSD",1644228256071,0.41957807,42505.0,42500.0,1.26279426]
["bitfinex","BTCUSD",1644228257219,0.12647087,42503.0,42500.0,1.26279426]
["bitfinex","BTCUSD",1644228257416,0.12647087,42503.0,42500.0,1.0]
["bitfinex","BTCUSD",1644228257617,0.0473,42502.0,42500.0,1.0]
["bitfinex","BTCUSD",1644228258217,0.02243905,42501.0,42500.0,1.0]
["bitfinex","BTCUSD",1644228258417,0.0473,42502.0,42500.0,1.0]
["bitfinex","BTCUSD",1644228259119,0.0473,42502.0,42500.0,1.19675974]
["bitfinex","BTCUSD",1644228259318,0.0473,42502.0,42500.0,1.0]
["bitfinex","BTCUSD",1644228259720,0.0973,42502.0,42500.0,1.0]
["bitfinex","BTCUSD",1644228259921,0.0473,42502.0,42500.0,1.0]
["bitfinex","BTCUSD",1644228260767,0.08559348,42501.0,42500.0,1.0]
["bitfinex","BTCUSD",1644228260968,0.13559348,42501.0,42500.0,1.0]
["bitfinex","BTCUSD",1644228261370,0.45832366,42501.0,42500.0,1.0]
["bitfinex","BTCUSD",1644228262873,0.23289348,42501.0,42500.0,1.0]
["bitfinex","BTCUSD",1644228263872,0.18289348,42501.0,42500.0,1.0]
["bitfinex","BTCUSD",1644228265114,0.18261031,42501.0,42500.0,1.0]
["bitfinex","BTCUSD",1644228265515,0.45975072,42501.0,42500.0,1.0]
["bitfinex","BTCUSD",1644228267116,0.45721859,42501.0,42500.0,1.0]
["bitfinex","BTCUSD",1644228267316,0.45924411,42501.0,42500.0,1.0]
["bitfinex","BTCUSD",1644228267519,0.18261031,42501.0,42500.0,1.0]
["bitfinex","BTCUSD",1644228268365,0.46094364,42501.0,42500.0,1.0]
["bitfinex","BTCUSD",1644228269664,0.45777894,42501.0,42500.0,0.99965565]
["bitfinex","BTCUSD",1644228269865,0.46809348,42501.0,42500.0,0.99965565]
["bitfinex","BTCUSD",1644228270666,0.18261031,42501.0,42500.0,0.99965565]
["bitfinex","BTCUSD",1644228270865,0.23261031,42501.0,42500.0,0.99965565]
["bitfinex","BTCUSD",1644228271370,0.50809107,42501.0,42500.0,0.99965565]
["bitfinex","BTCUSD",1644228271627,0.46119704,42501.0,42500.0,0.99965565]
["bitfinex","BTCUSD",1644228277571,0.09701683,42501.0,42500.0,0.99965565]
["bitfinex","BTCUSD",1644228277879,0.161324,42507.0,42500.0,0.99965565]
["bitfinex","BTCUSD",1644228278072,0.161324,42507.0,42504.0,0.02756095]
["bitfinex","BTCUSD",1644228278271,0.113,42508.0,42504.0,0.02756095]
["bitfinex","BTCUSD",1644228278471,0.03724179,42510.0,42506.0,0.21676444]
["bitfinex","BTCUSD",1644228278472,0.02071358,42510.0,42506.0,0.21676444]
["bitfinex","BTCUSD",1644228278773,0.02071358,42510.0,42507.0,0.23652254]
["bitfinex","BTCUSD",1644228278971,0.02071358,42510.0,42507.0,0.26408349]
["bitfinex","BTCUSD",1644228280017,0.02071358,42510.0,42506.0,0.00063434]
["bitfinex","BTCUSD",1644228280217,0.02243905,42508.0,42506.0,0.00063434]
["bitfinex","BTCUSD",1644228280917,0.161324,42511.0,42504.0,0.26751493]
["bitfinex","BTCUSD",1644228280918,0.211324,42511.0,42504.0,0.26751493]
["bitfinex","BTCUSD",1644228281115,0.211324,42511.0,42505.0,0.00063435]
["bitfinex","BTCUSD",1644228281319,0.02243905,42508.0,42505.0,0.00063435]
["bitfinex","BTCUSD",1644228281517,0.08638324,42506.0,42505.0,0.00063435]
["bitfinex","BTCUSD",1644228281716,0.13638324,42506.0,42505.0,0.00063435]
["bitfinex","BTCUSD",1644228282115,0.13638324,42506.0,42501.0,0.02164738]
["bitfinex","BTCUSD",1644228282317,0.38356,42504.0,42501.0,0.00021569]
["bitfinex","BTCUSD",1644228282616,0.38327681,42504.0,42500.0,1.18980321]
["bitfinex","BTCUSD",1644228282869,0.38327681,42504.0,42500.0,1.1900189]
["bitfinex","BTCUSD",1644228284873,0.43327681,42504.0,42500.0,1.1900189]
["bitfinex","BTCUSD",1644228285074,0.43327681,42504.0,42500.0,0.99987134]
["bitfinex","BTCUSD",1644228285676,0.43327681,42504.0,42501.0,0.1588]
["bitfinex","BTCUSD",1644228286175,0.38327681,42504.0,42501.0,0.15901569]
["bitfinex","BTCUSD",1644228287215,0.38327681,42504.0,42502.0,0.02756095]
["bitfinex","BTCUSD",1644228289015,0.0426482,42511.0,42502.0,0.02756095]
["bitfinex","BTCUSD",1644228289215,0.0426482,42511.0,42502.0,0.30337803]
["bitfinex","BTCUSD",1644228289616,0.02243905,42508.0,42502.0,0.30337803]
["bitfinex","BTCUSD",1644228290363,0.02243905,42508.0,42503.0,0.06418194]
["bitfinex","BTCUSD",1644228290566,0.02243905,42508.0,42503.0,0.06481431]
["bitfinex","BTCUSD",1644228291166,0.02243905,42508.0,42503.0,0.00063237]
["bitfinex","BTCUSD",1644228291565,0.02243905,42508.0,42502.0,0.27581708]
["bitfinex","BTCUSD",1644228291566,0.02243905,42508.0,42502.0,0.00021569]
["bitfinex","BTCUSD",1644228291768,0.02243905,42508.0,42503.0,0.00063236]
["bitfinex","BTCUSD",1644228292366,0.07584318,42504.0,42503.0,0.00063236]
["bitfinex","BTCUSD",1644228292567,0.02243905,42508.0,42503.0,0.00063236]
["bitfinex","BTCUSD",1644228292766,0.02243905,42508.0,42503.0,0.02756095]
["bitfinex","BTCUSD",1644228292966,0.02243905,42508.0,42503.0,0.02819331]
["bitfinex","BTCUSD",1644228293966,0.08631543,42508.0,42503.0,0.00063236]
["bitfinex","BTCUSD",1644228294219,0.13631543,42508.0,42503.0,0.00063399]
["bitfinex","BTCUSD",1644228294618,0.13631543,42508.0,42503.0,0.02819494]
["bitfinex","BTCUSD",1644228294822,0.13631543,42508.0,42503.0,0.00063399]
["bitfinex","BTCUSD",1644228295219,0.13631543,42508.0,42502.0,0.00021569]
["bitfinex","BTCUSD",1644228295417,0.13631543,42508.0,42503.0,0.00063399]
["bitfinex","BTCUSD",1644228295617,0.02243905,42504.0,42503.0,0.00063399]
["bitfinex","BTCUSD",1644228296521,0.02243905,42504.0,42502.0,0.00021569]
["bitfinex","BTCUSD",1644228296719,0.02243905,42504.0,42501.0,0.1596497]
["bitfinex","BTCUSD",1644228297119,0.28692412,42503.0,42501.0,0.1596497]
["bitfinex","BTCUSD",1644228297318,0.28692412,42503.0,42501.0,0.15943401]
["bitfinex","BTCUSD",1644228297720,0.28692412,42503.0,42501.0,0.1588]
["bitfinex","BTCUSD",1644228298773,0.30936317,42503.0,42501.0,0.1588]
["bitfinex","BTCUSD",1644228298970,0.35936317,42503.0,42501.0,0.1588]
["bitfinex","BTCUSD",1644228300175,0.28692412,42503.0,42502.0,0.02756095]
["bitfinex","BTCUSD",1644228302115,0.08631543,42508.0,42502.0,0.02756095]
["bitfinex","BTCUSD",1644228302317,0.08631543,42508.0,42502.0,0.02777664]
["bitfinex","BTCUSD",1644228302318,0.13631543,42508.0,42502.0,0.02777664]
["bitfinex","BTCUSD",1644228302517,0.13631543,42508.0,42502.0,0.00021569]
["bitfinex","BTCUSD",1644228302716,0.13631543,42508.0,42501.0,0.1588]
["bitfinex","BTCUSD",1644228302717,0.26776261,42507.0,42501.0,0.18657664]
["bitfinex","BTCUSD",1644228302917,0.11387638,42508.0,42501.0,0.18657664]
["bitfinex","BTCUSD",1644228303117,0.11387638,42508.0,42501.0,0.15901569]
["bitfinex","BTCUSD",1644228303118,0.38831204,42508.0,42501.0,0.15901569]
["bitfinex","BTCUSD",1644228303318,0.02243905,42503.0,42501.0,0.15901569]
["bitfinex","BTCUSD",1644228303518,0.02243905,42503.0,42501.0,0.1588]
["bitfinex","BTCUSD",1644228303718,0.02243905,42506.0,42501.0,0.1588]
["bitfinex","BTCUSD",1644228303920,0.02243905,42506.0,42501.0,0.15901569]
["bitfinex","BTCUSD",1644228304120,2.53448946,42505.0,42501.0,0.15901569]
["bitfinex","BTCUSD",1644228304319,0.05,42505.0,42501.0,0.15901569]
["bitfinex","BTCUSD",1644228304519,0.16130509,42504.0,42501.0,0.15901569]
["bitfinex","BTCUSD",1644228304723,0.07243905,42506.0,42501.0,0.15530251]
["bitfinex","BTCUSD",1644228304918,0.05,42504.0,42501.0,0.15530251]
["bitfinex","BTCUSD",1644228305120,0.32258333,42505.0,42501.0,0.15530251]
["bitfinex","BTCUSD",1644228305571,0.24,42504.0,42501.0,0.15530251]
["bitfinex","BTCUSD",1644228305770,0.29,42504.0,42501.0,0.15530251]
["bitfinex","BTCUSD",1644228306672,0.02243905,42502.0,42501.0,0.15530251]
["bitfinex","BTCUSD",1644228306871,0.02243905,42502.0,42501.0,0.15508682]
["bitfinex","BTCUSD",1644228306872,0.36973905,42502.0,42501.0,0.15508682]
["bitfinex","BTCUSD",1644228307070,0.06973905,42502.0,42501.0,0.15508682]
["bitfinex","BTCUSD",1644228307270,0.06973905,42502.0,42501.0,0.15538682]
["bitfinex","BTCUSD",1644228307271,0.16973905,42502.0,42501.0,0.15538682]
["bitfinex","BTCUSD",1644228308271,0.06973905,42502.0,42501.0,0.15538682]
["bitfinex","BTCUSD",1644228308873,0.35256513,42502.0,42501.0,0.15538682]
["bitfinex","BTCUSD",1644228309421,0.45256513,42502.0,42501.0,0.15538682]
["bitfinex","BTCUSD",1644228314067,0.35256513,42502.0,42501.0,0.15538682]
["bitfinex","BTCUSD",1644228314271,0.05,42503.0,42501.0,0.15538682]
["bitfinex","BTCUSD",1644228314666,0.29,42504.0,42501.0,0.15538682]
["bitfinex","BTCUSD",1644228314867,0.29,42504.0,42501.0,0.15560251]
["bitfinex","BTCUSD",1644228314868,0.24,42504.0,42501.0,0.15560251]
["bitfinex","BTCUSD",1644228315067,0.24,42504.0,42503.0,0.02756095]
["bitfinex","BTCUSD",1644228315267,0.24,42504.0,42501.0,0.15560251]
["bitfinex","BTCUSD",1644228315468,0.24,42504.0,42503.0,0.02756095]
["bitfinex","BTCUSD",1644228315666,0.24,42504.0,42501.0,0.15560251]
["bitfinex","BTCUSD",1644228317320,0.26243905,42504.0,42501.0,0.15560251]
["bitfinex","BTCUSD",1644228317522,0.36243905,42504.0,42501.0,0.15560251]
["bitfinex","BTCUSD",1644228317921,0.46243905,42504.0,42501.0,0.15560251]
["bitfinex","BTCUSD",1644228319322,0.52130893,42504.0,42501.0,0.15560251]
["bitfinex","BTCUSD",1644228319924,0.52130893,42504.0,42501.0,0.15538682]
["bitfinex","BTCUSD",1644228320125,0.0473,42503.0,42501.0,0.15538682]
["bitfinex","BTCUSD",1644228320770,0.0473,42503.0,42502.0,0.0026]
["bitfinex","BTCUSD",1644228322372,0.04701681,42503.0,42502.0,0.0026]
["bitfinex","BTCUSD",1644228322772,0.04701681,42503.0,42501.0,0.15369877]
["bitfinex","BTCUSD",1644228329688,0.25519535,42503.0,42501.0,0.15369877]
["bitfinex","BTCUSD",1644228330289,0.46243905,42504.0,42501.0,0.15369877]
["bitfinex","BTCUSD",1644228336977,0.6712285,42504.0,42501.0,0.15369877]
["bitfinex","BTCUSD",1644228338877,0.0473,42503.0,42501.0,0.15369877]
["bitfinex","BTCUSD",1644228339138,0.48858531,42502.0,42501.0,0.15369877]
["bitfinex","BTCUSD",1644228339329,0.68588531,42502.0,42501.0,0.15369877]
["bitfinex","BTCUSD",1644228340628,0.8471904,42502.0,42501.0,0.15369877]
["bitfinex","BTCUSD",1644228341030,0.84690721,42502.0,42501.0,0.15369877]
["bitfinex","BTCUSD",1644228341630,0.58886225,42502.0,42501.0,0.15369877]
["bitfinex","BTCUSD",1644228341830,0.3583219,42502.0,42501.0,0.15369877]
["bitfinex","BTCUSD",1644228342030,0.19701681,42502.0,42501.0,0.15369877]
["bitfinex","BTCUSD",1644228342233,0.09701681,42502.0,42501.0,0.15369877]
["bitfinex","BTCUSD",1644228342630,0.09701681,42502.0,42501.0,0.11369877]
["bitfinex","BTCUSD",1644228342869,0.30361133,42502.0,42501.0,0.11369877]
["bitfinex","BTCUSD",1644228343075,0.40361133,42502.0,42501.0,0.11369877]
["bitfinex","BTCUSD",1644228344370,0.19701681,42502.0,42501.0,0.11369877]
["bitfinex","BTCUSD",1644228344770,0.09701681,42502.0,42501.0,0.11369877]
["bitfinex","BTCUSD",1644228345172,0.0473,42502.0,42501.0,0.11369877]
["bitfinex","BTCUSD",1644228345372,0.16130509,42503.0,42501.0,0.11369877]
["bitfinex","BTCUSD",1644228345771,0.36243905,42504.0,42501.0,0.11369877]
["bitfinex","BTCUSD",1644228346474,0.26243905,42504.0,42501.0,0.11369877]
["bitfinex","BTCUSD",1644228346721,0.36243905,42504.0,42501.0,0.11369877]
["bitfinex","BTCUSD",1644228347118,0.058869,42503.0,42501.0,0.11369877]
["bitfinex","BTCUSD",1644228347319,0.13049772,42503.0,42501.0,0.11369877]
["bitfinex","BTCUSD",1644228348821,0.17779772,42503.0,42501.0,0.11369877]
["bitfinex","BTCUSD",1644228353774,0.05,42502.0,42501.0,0.11369877]
["bitfinex","BTCUSD",1644228353974,0.0973,42502.0,42501.0,0.11369877]
["bitfinex","BTCUSD",1644228358170,0.30414704,42502.0,42501.0,0.11369877]
["bitfinex","BTCUSD",1644228358370,0.40414704,42502.0,42501.0,0.11369877]
["bitfinex","BTCUSD",1644228361077,0.1973,42502.0,42501.0,0.11369877]
["bitfinex","BTCUSD",1644228361273,0.0973,42502.0,42501.0,0.11369877]
["bitfinex","BTCUSD",1644228363524,0.05,42502.0,42501.0,0.11369877]
["bitfinex","BTCUSD",1644228365571,1.05,42502.0,42501.0,0.11369877]
["bitfinex","BTCUSD",1644228365971,1.21130509,42502.0,42501.0,0.11369877]
["bitfinex","BTCUSD",1644228367873,1.21130509,42502.0,42501.0,0.11360722]
["bitfinex","BTCUSD",1644228372723,1.23374414,42502.0,42501.0,0.11360722]
["bitfinex","BTCUSD",1644228373973,1.28952165,42502.0,42501.0,0.11360722]
["bitfinex","BTCUSD",1644228374176,1.16130509,42502.0,42501.0,0.11360722]
["bitfinex","BTCUSD",1644228374375,1.16130509,42502.0,42501.0,0.41360722]
["bitfinex","BTCUSD",1644228374577,1.16130509,42502.0,42501.0,0.11360722]
["bitfinex","BTCUSD",1644228375173,0.62356248,42502.0,42501.0,0.11360722]
["bitfinex","BTCUSD",1644228375373,0.46225739,42502.0,42501.0,0.11360722]
["bitfinex","BTCUSD",1644228376829,0.46225739,42502.0,42501.0,0.41131267]
["bitfinex","BTCUSD",1644228377924,0.46225739,42502.0,42501.0,0.11360722]
["bitfinex","BTCUSD",1644228378524,0.46225739,42502.0,42501.0,0.3872017]
["bitfinex","BTCUSD",1644228379525,0.46225739,42502.0,42501.0,0.11360722]
["bitfinex","BTCUSD",1644228379926,0.55106821,42502.0,42501.0,0.11360722]
["bitfinex","BTCUSD",1644228382375,0.46225739,42502.0,42501.0,0.38511101]
["bitfinex","BTCUSD",1644228384426,0.46225739,42502.0,42501.0,0.11360722]
["bitfinex","BTCUSD",1644228386025,0.55195243,42502.0,42501.0,0.11360722]
["bitfinex","BTCUSD",1644228387876,0.46225739,42502.0,42501.0,0.3865397]
["bitfinex","BTCUSD",1644228388678,0.46225739,42502.0,42501.0,0.11360722]
["bitfinex","BTCUSD",1644228391822,0.46165421,42502.0,42501.0,0.11360722]
["bitfinex","BTCUSD",1644228397279,0.52801594,42502.0,42501.0,0.11360722]
["bitfinex","BTCUSD",1644228399421,0.84361765,42502.0,42501.0,0.14116817]
["bitfinex","BTCUSD",1644228402225,0.52801594,42502.0,42501.0,0.14116817]
["bitfinex","BTCUSD",1644228402876,0.46165421,42502.0,42501.0,0.11360722]
["bitfinex","BTCUSD",1644228403075,0.46165421,42502.0,42501.0,0.14116817]
["bitfinex","BTCUSD",1644228404177,0.78950613,42502.0,42501.0,0.11360722]
["bitfinex","BTCUSD",1644228404581,0.55895421,42502.0,42501.0,0.11360722]
["bitfinex","BTCUSD",1644228405180,0.79082524,42502.0,42501.0,0.11360722]
["bitfinex","BTCUSD",1644228405377,0.84969624,42502.0,42501.0,0.11360722]
["bitfinex","BTCUSD",1644228405575,1.15698596,42502.0,42501.0,0.11360722]
["bitfinex","BTCUSD",1644228405977,1.31830366,42502.0,42501.0,0.11360722]
["bitfinex","BTCUSD",1644228406630,1.08643263,42502.0,42501.0,0.11360722]
["bitfinex","BTCUSD",1644228406926,1.40803301,42502.0,42501.0,0.11360722]
["bitfinex","BTCUSD",1644228407126,1.24671531,42502.0,42501.0,0.11360722]
["bitfinex","BTCUSD",1644228407326,1.40803301,42502.0,42501.0,0.11360722]
["bitfinex","BTCUSD",1644228407534,1.40803301,42502.0,42489.0,0.25712822]
["bitfinex","BTCUSD",1644228407535,0.75,42501.0,42476.0,0.66354165]
["bitfinex","BTCUSD",1644228407733,0.75,42501.0,42474.0,0.42007326]
["bitfinex","BTCUSD",1644228407734,0.058888,42488.0,42474.0,0.12734388]
["bitfinex","BTCUSD",1644228407937,0.05,42477.0,42474.0,0.00022582]
["bitfinex","BTCUSD",1644228408130,0.3,42487.0,42477.0,0.1]
["bitfinex","BTCUSD",1644228408131,0.5906,42481.0,42477.0,0.1]
["bitfinex","BTCUSD",1644228408336,0.75,42479.0,42463.0,0.5362]
["bitfinex","BTCUSD",1644228408531,0.19970909,42468.0,42463.0,0.05]
["bitfinex","BTCUSD",1644228408733,0.0473,42467.0,42463.0,0.05]
["bitfinex","BTCUSD",1644228409328,0.0473,42467.0,42462.0,0.05]
["bitfinex","BTCUSD",1644228409531,0.6183282,42464.0,42462.0,0.05]
["bitfinex","BTCUSD",1644228409730,0.6183282,42464.0,42461.0,0.01]
["bitfinex","BTCUSD",1644228409731,0.406229,42463.0,42461.0,0.01]
["bitfinex","BTCUSD",1644228409934,0.256229,42463.0,42461.0,0.01]
["bitfinex","BTCUSD",1644228410139,0.21925444,42457.0,42450.0,1.1954]
["bitfinex","BTCUSD",1644228410395,0.117874,42455.0,42454.0,0.00244336]
["bitfinex","BTCUSD",1644228410593,0.48850229,42455.0,42454.0,0.00244336]
["bitfinex","BTCUSD",1644228410791,0.56630512,42455.0,42454.0,0.00244336]
["bitfinex","BTCUSD",1644228411190,0.48850229,42455.0,42450.0,1.1954]
["bitfinex","BTCUSD",1644228411391,0.78850229,42455.0,42450.0,1.1954]
["bitfinex","BTCUSD",1644228411597,0.5906,42451.0,42450.0,0.84169]
["bitfinex","BTCUSD",1644228411792,0.9848664,42451.0,42450.0,0.84169]
["bitfinex","BTCUSD",1644228412190,1.66601673,42451.0,42450.0,0.84169]
["bitfinex","BTCUSD",1644228412397,1.46905033,42451.0,42450.0,0.487976]
["bitfinex","BTCUSD",1644228412590,1.2079,42451.0,42450.0,0.487976]
["bitfinex","BTCUSD",1644228412992,1.2579,42451.0,42450.0,0.43186503]
["bitfinex","BTCUSD",1644228413190,1.36944125,42451.0,42441.0,0.0186521]
["bitfinex","BTCUSD",1644228413392,0.5906,42444.0,42441.0,0.0186521]
["bitfinex","BTCUSD",1644228413592,0.0473,42443.0,42441.0,0.0186521]
["bitfinex","BTCUSD",1644228413800,0.0473,42443.0,42442.0,0.05]
["bitfinex","BTCUSD",1644228413995,0.0473,42443.0,42442.0,0.45941316]
["bitfinex","BTCUSD",1644228414457,0.42,42451.0,42442.0,0.377967]
["bitfinex","BTCUSD",1644228414458,0.0473,42449.0,42442.0,0.377967]
["bitfinex","BTCUSD",1644228414655,0.42,42451.0,42448.0,0.05]
["bitfinex","BTCUSD",1644228414656,0.4673,42451.0,42448.0,0.05]
["bitfinex","BTCUSD",1644228414855,0.4673,42451.0,42444.0,0.05]
["bitfinex","BTCUSD",1644228415154,0.42,42451.0,42450.0,0.05]
["bitfinex","BTCUSD",1644228415464,0.42,42451.0,42443.0,0.00065402]
["bitfinex","BTCUSD",1644228415853,0.47,42451.0,42443.0,0.00065402]
["bitfinex","BTCUSD",1644228416054,0.47,42451.0,42439.0,0.05]
["bitfinex","BTCUSD",1644228416254,1.72484549,42449.0,42445.0,0.000654]
["bitfinex","BTCUSD",1644228416654,1.72484549,42449.0,42445.0,0.050654]
["bitfinex","BTCUSD",1644228416655,0.16154125,42448.0,42445.0,0.050654]
["bitfinex","BTCUSD",1644228416855,0.16154125,42448.0,42445.0,0.000654]
["bitfinex","BTCUSD",1644228417255,0.16154125,42448.0,42447.0,0.05]
["bitfinex","BTCUSD",1644228417455,0.05,42449.0,42447.0,0.05]
["bitfinex","BTCUSD",1644228417882,0.3230365,42450.0,42447.0,0.05]
["bitfinex","BTCUSD",1644228418089,0.61509358,42450.0,42448.0,0.05]
["bitfinex","BTCUSD",1644228418287,0.61509358,42450.0,42449.0,0.04346874]
["bitfinex","BTCUSD",1644228418288,0.16154125,42450.0,42449.0,0.04346874]
["bitfinex","BTCUSD",1644228418685,0.44147679,42451.0,42449.0,0.04346874]
["bitfinex","BTCUSD",1644228418884,0.42,42451.0,42447.0,0.00062808]
["bitfinex","BTCUSD",1644228419684,0.42,42451.0,42444.0,0.0805362]
["bitfinex","BTCUSD",1644228419886,0.42,42451.0,42448.0,0.04346874]
["bitfinex","BTCUSD",1644228420091,0.42,42451.0,42447.0,0.00062808]
["bitfinex","BTCUSD",1644228420092,0.42,42451.0,42450.0,0.04346874]
["bitfinex","BTCUSD",1644228420288,0.42,42451.0,42448.0,0.04346874]
["bitfinex","BTCUSD",1644228420486,0.08565812,42449.0,42448.0,0.04346874]
["bitfinex","BTCUSD",1644228423929,0.08565812,42449.0,42447.0,0.00022506]
["bitfinex","BTCUSD",1644228424133,0.08565812,42449.0,42446.0,0.00062983]
["bitfinex","BTCUSD",1644228424333,0.08565812,42449.0,42448.0,0.04336674]
["bitfinex","BTCUSD",1644228425384,0.08565812,42449.0,42446.0,0.00022506]
["bitfinex","BTCUSD",1644228425385,0.08565812,42449.0,42444.0,0.02173266]
["bitfinex","BTCUSD",1644228425581,0.08565812,42449.0,42441.0,0.19637666]
["bitfinex","BTCUSD",1644228425784,0.08565812,42449.0,42441.0,0.24637666]
["bitfinex","BTCUSD",1644228426782,0.08565812,42449.0,42442.0,0.06457022]
["bitfinex","BTCUSD",1644228427085,0.08565812,42449.0,42438.0,0.01841759]
["bitfinex","BTCUSD",1644228427291,0.05,42439.0,42431.0,0.01]
["bitfinex","BTCUSD",1644228427487,0.05,42432.0,42431.0,0.01]
["bitfinex","BTCUSD",1644228427883,0.05,42433.0,42431.0,0.01]
["bitfinex","BTCUSD",1644228428085,0.52988809,42432.0,42431.0,0.01]
["bitfinex","BTCUSD",1644228428287,0.63885209,42432.0,42431.0,0.01]
["bitfinex","BTCUSD",1644228428483,0.70852775,42432.0,42431.0,0.01]
["bitfinex","BTCUSD",1644228429136,0.870069,42432.0,42431.0,0.01]
["bitfinex","BTCUSD",1644228429633,1.317369,42432.0,42431.0,0.01]
["bitfinex","BTCUSD",1644228430036,1.557369,42432.0,42431.0,0.01]
["bitfinex","BTCUSD",1644228430236,0.75,42431.0,42429.0,0.0006682]
["bitfinex","BTCUSD",1644228430436,0.758982,42429.0,42405.0,0.30009206]
["bitfinex","BTCUSD",1644228430634,0.758982,42429.0,42405.0,0.30031708]
["bitfinex","BTCUSD",1644228430635,0.05,42420.0,42405.0,0.30031708]
["bitfinex","BTCUSD",1644228430839,0.058992,42416.0,42405.0,0.002]
["bitfinex","BTCUSD",1644228431236,0.12246635,42416.0,42405.0,0.002]
["bitfinex","BTCUSD",1644228431436,0.34678,42415.0,42407.0,0.25024217]
["bitfinex","BTCUSD",1644228431635,0.34678,42415.0,42405.0,0.002]
["bitfinex","BTCUSD",1644228431636,0.0473,42415.0,42405.0,0.002]
["bitfinex","BTCUSD",1644228431838,0.16154125,42418.0,42405.0,0.32415558]
["bitfinex","BTCUSD",1644228432234,0.30016171,42419.0,42405.0,0.002]
["bitfinex","BTCUSD",1644228432435,0.0473,42418.0,42408.0,0.08561094]
["bitfinex","BTCUSD",1644228432635,0.24112252,42417.0,42408.0,0.08561094]
["bitfinex","BTCUSD",1644228432879,0.30016171,42419.0,42408.0,0.08561094]
["bitfinex","BTCUSD",1644228433079,0.46170296,42419.0,42408.0,0.08561094]
["bitfinex","BTCUSD",1644228433279,0.30016171,42419.0,42408.0,0.08561094]
["bitfinex","BTCUSD",1644228433483,0.01842132,42418.0,42408.0,0.08561094]
["bitfinex","BTCUSD",1644228433784,0.0473,42417.0,42408.0,0.13561094]
["bitfinex","BTCUSD",1644228433986,0.01842132,42418.0,42409.0,0.327967]
["bitfinex","BTCUSD",1644228434181,0.01842132,42418.0,42409.0,0.377967]
["bitfinex","BTCUSD",1644228434379,0.01842132,42418.0,42410.0,0.00066784]
["bitfinex","BTCUSD",1644228434579,0.01842132,42418.0,42411.0,0.327967]
["bitfinex","BTCUSD",1644228434780,0.01842132,42418.0,42411.0,0.377967]
["bitfinex","BTCUSD",1644228434980,0.01842132,42418.0,42415.0,0.06326387]
["bitfinex","BTCUSD",1644228435179,0.01842132,42418.0,42416.0,0.327967]
["bitfinex","BTCUSD",1644228435380,0.01842132,42418.0,42417.0,0.327967]
["bitfinex","BTCUSD",1644228435585,0.01842132,42418.0,42414.0,0.0006678]
["bitfinex","BTCUSD",1644228435781,0.01842132,42418.0,42415.0,0.26810598]
["bitfinex","BTCUSD",1644228435984,0.01842132,42418.0,42416.0,0.327967]
["bitfinex","BTCUSD",1644228436481,0.01842132,42418.0,42415.0,0.26810598]
["bitfinex","BTCUSD",1644228436732,0.01842132,42418.0,42415.0,0.26877377]
["bitfinex","BTCUSD",1644228436931,0.01842132,42418.0,42416.0,0.08615822]
["bitfinex","BTCUSD",1644228437132,0.01892357,42422.0,42416.0,0.08615822]
["bitfinex","BTCUSD",1644228437531,0.01892357,42422.0,42415.0,0.26877377]
["bitfinex","BTCUSD",1644228437833,0.01892357,42422.0,42409.0,0.05]
["bitfinex","BTCUSD",1644228438034,0.06892357,42422.0,42417.0,0.00066777]
["bitfinex","BTCUSD",1644228438234,0.15306016,42421.0,42417.0,0.00066777]
["bitfinex","BTCUSD",1644228438435,0.01892357,42422.0,42417.0,0.00066777]
["bitfinex","BTCUSD",1644228438436,0.05,42418.0,42417.0,0.00066777]
["bitfinex","BTCUSD",1644228438635,0.01892357,42422.0,42417.0,0.00066777]
["bitfinex","BTCUSD",1644228439035,0.01892357,42422.0,42411.0,0.07175932]
["bitfinex","BTCUSD",1644228439232,0.01892357,42422.0,42417.0,0.00066777]
["bitfinex","BTCUSD",1644228439432,0.03930067,42422.0,42417.0,0.00066777]
["bitfinex","BTCUSD",1644228439633,0.0203771,42422.0,42417.0,0.00066777]
["bitfinex","BTCUSD",1644228440031,0.0203771,42422.0,42411.0,0.00267146]
["bitfinex","BTCUSD",1644228440234,0.2603771,42422.0,42417.0,0.00066777]
["bitfinex","BTCUSD",1644228440880,0.34622859,42419.0,42417.0,0.00066777]
["bitfinex","BTCUSD",1644228441083,0.0973,42418.0,42417.0,0.00066777]
["bitfinex","BTCUSD",1644228441291,0.0973,42418.0,42405.0,0.002]
["bitfinex","BTCUSD",1644228441483,0.0973,42418.0,42416.0,0.00066778]
["bitfinex","BTCUSD",1644228442082,0.17893764,42418.0,42416.0,0.00066778]
["bitfinex","BTCUSD",1644228442483,0.0973,42418.0,42406.0,0.52275413]
["bitfinex","BTCUSD",1644228442685,0.42021162,42422.0,42415.0,0.00066779]
["bitfinex","BTCUSD",1644228442885,0.0184947,42420.0,42415.0,0.00066779]
["bitfinex","BTCUSD",1644228443283,0.0184947,42420.0,42415.0,0.0008925]
["bitfinex","BTCUSD",1644228443583,0.0184947,42420.0,42417.0,0.07101331]
["bitfinex","BTCUSD",1644228443786,0.24,42422.0,42417.0,0.07101331]
["bitfinex","BTCUSD",1644228444828,0.25828957,42422.0,42417.0,0.07101331]
["bitfinex","BTCUSD",1644228445229,0.25828957,42422.0,42419.0,0.22269105]
["bitfinex","BTCUSD",1644228445429,0.25828957,42422.0,42420.0,0.26321112]
["bitfinex","BTCUSD",1644228445628,0.25828957,42422.0,42420.0,0.26343583]
["bitfinex","BTCUSD",1644228447028,0.24,42422.0,42420.0,0.26343583]
["bitfinex","BTCUSD",1644228447876,0.24,42422.0,42420.0,0.00022471]
["bitfinex","BTCUSD",1644228448079,0.24,42422.0,42419.0,0.00066775]
["bitfinex","BTCUSD",1644228448480,0.27326158,42421.0,42414.0,0.00022471]
["bitfinex","BTCUSD",1644228448682,0.24,42422.0,42418.0,0.00066775]
["bitfinex","BTCUSD",1644228449278,0.2873,42422.0,42418.0,0.00066775]
["bitfinex","BTCUSD",1644228449679,0.2873,42422.0,42416.0,0.00022471]
["bitfinex","BTCUSD",1644228449680,0.24,42422.0,42416.0,0.00022471]
["bitfinex","BTCUSD",1644228449878,0.24,42422.0,42418.0,0.00066776]
["bitfinex","BTCUSD",1644228450679,0.5576488,42422.0,42418.0,0.00066776]
["bitfinex","BTCUSD",1644228450881,0.24,42422.0,42418.0,0.00066776]
["bitfinex","BTCUSD",1644228451088,0.26151732,42422.0,42418.0,0.00066776]
["bitfinex","BTCUSD",1644228451284,0.02151732,42422.0,42419.0,0.327967]
["bitfinex","BTCUSD",1644228451481,0.6204,42435.0,42421.0,0.75]
["bitfinex","BTCUSD",1644228451482,0.05,42435.0,42421.0,0.75]
["bitfinex","BTCUSD",1644228451737,0.05,42437.0,42421.0,0.7973]
["bitfinex","BTCUSD",1644228451935,0.35807436,42436.0,42431.0,0.21874562]
["bitfinex","BTCUSD",1644228452532,0.35807436,42436.0,42431.0,0.21897033]
["bitfinex","BTCUSD",1644228453334,0.35807436,42436.0,42431.0,0.00022471]
["bitfinex","BTCUSD",1644228453531,0.35807436,42436.0,42428.0,0.00022471]
["bitfinex","BTCUSD",1644228453532,0.33024103,42435.0,42428.0,0.00022471]
["bitfinex","BTCUSD",1644228453733,0.33024103,42435.0,42427.0,0.0006537]
["bitfinex","BTCUSD",1644228454333,0.33024103,42435.0,42427.0,0.196039]
["bitfinex","BTCUSD",1644228454531,0.33024103,42435.0,42427.0,0.1953853]
["bitfinex","BTCUSD",1644228454532,0.05,42435.0,42427.0,0.1953853]
["bitfinex","BTCUSD",1644228454732,0.05,42435.0,42427.0,0.19603899]
["bitfinex","BTCUSD",1644228454931,0.35807436,42436.0,42427.0,0.19603899]
["bitfinex","BTCUSD",1644228455235,0.37709331,42436.0,42427.0,0.19603899]
["bitfinex","BTCUSD",1644228455677,0.37709331,42436.0,42427.0,0.1953853]
["bitfinex","BTCUSD",1644228456677,0.37709331,42436.0,42426.0,0.00022471]
["bitfinex","BTCUSD",1644228456884,0.05,42435.0,42425.0,0.34745873]
["bitfinex","BTCUSD",1644228457078,0.32136209,42435.0,42427.0,0.0006214]
["bitfinex","BTCUSD",1644228457278,0.3286148,42435.0,42427.0,0.0006214]
["bitfinex","BTCUSD",1644228457480,0.05,42435.0,42427.0,0.0006214]
["bitfinex","BTCUSD",1644228457879,0.35807436,42436.0,42427.0,0.0006214]
["bitfinex","BTCUSD",1644228458083,0.0200745,42439.0,42426.0,0.00022471]
["bitfinex","BTCUSD",1644228458282,0.05,42438.0,42427.0,0.0006214]
["bitfinex","BTCUSD",1644228458482,0.0776931,42435.0,42427.0,0.0006214]
["bitfinex","BTCUSD",1644228459229,0.33066486,42432.0,42427.0,0.0006214]
["bitfinex","BTCUSD",1644228459435,0.33066486,42432.0,42424.0,0.00022471]
["bitfinex","BTCUSD",1644228459731,0.33066486,42432.0,42423.0,0.20630435]
["bitfinex","BTCUSD",1644228460430,0.59716754,42432.0,42423.0,0.20630435]
["bitfinex","BTCUSD",1644228460630,0.28049279,42431.0,42423.0,0.20630435]
["bitfinex","BTCUSD",1644228460832,0.28049279,42431.0,42425.0,0.00039674]
["bitfinex","BTCUSD",1644228461440,0.05,42427.0,42425.0,0.00039674]
["bitfinex","BTCUSD",1644228461634,0.3,42426.0,42425.0,0.00039674]
["bitfinex","BTCUSD",1644228461835,0.3,42426.0,42418.0,0.00022471]
["bitfinex","BTCUSD",1644228461836,0.3973,42426.0,42418.0,0.00022471]
["bitfinex","BTCUSD",1644228462036,0.3,42425.0,42417.0,0.02192285]
["bitfinex","BTCUSD",1644228462234,0.3,42425.0,42417.0,0.02169814]
["bitfinex","BTCUSD",1644228462235,0.05,42420.0,42417.0,0.02169814]
["bitfinex","BTCUSD",1644228462435,0.28807668,42421.0,42417.0,0.02169814]
["bitfinex","BTCUSD",1644228462635,0.45,42425.0,42417.0,0.02169814]
["bitfinex","BTCUSD",1644228462636,0.05,42425.0,42417.0,0.02169814]
["bitfinex","BTCUSD",1644228462879,0.24,42420.0,42417.0,0.27925395]
["bitfinex","BTCUSD",1644228463779,0.24,42420.0,42417.0,0.25755581]
["bitfinex","BTCUSD",1644228464179,0.24,42420.0,42418.0,0.60533336]
["bitfinex","BTCUSD",1644228464380,0.24,42420.0,42419.0,0.32120622]
["bitfinex","BTCUSD",1644228464582,0.24,42420.0,42419.0,0.72499037]
["bitfinex","BTCUSD",1644228464779,0.24,42420.0,42419.0,0.77476566]
["bitfinex","BTCUSD",1644228465078,0.24,42420.0,42419.0,0.77499037]
["bitfinex","BTCUSD",1644228465878,0.24,42420.0,42419.0,0.77476566]
["bitfinex","BTCUSD",1644228466831,0.24,42420.0,42419.0,0.72476566]
["bitfinex","BTCUSD",1644228467031,0.05,42436.0,42421.0,0.75]
["bitfinex","BTCUSD",1644228467238,0.125,42437.0,42434.0,0.25143436]
["bitfinex","BTCUSD",1644228467434,0.09491427,42443.0,42434.0,0.44098873]
["bitfinex","BTCUSD",1644228467435,0.05,42442.0,42434.0,0.44098873]
["bitfinex","BTCUSD",1644228467631,0.30798219,42443.0,42428.0,0.0473]
["bitfinex","BTCUSD",1644228467832,0.05,42441.0,42428.0,0.0473]
["bitfinex","BTCUSD",1644228468134,0.05,42438.0,42428.0,0.0473]
["bitfinex","BTCUSD",1644228468336,0.0006613,42440.0,42428.0,0.0473]
["bitfinex","BTCUSD",1644228468531,0.34723687,42433.0,42428.0,0.12801195]
["bitfinex","BTCUSD",1644228468731,0.38487128,42437.0,42432.0,0.35]
["bitfinex","BTCUSD",1644228469231,0.33487128,42437.0,42432.0,0.35022397]
["bitfinex","BTCUSD",1644228469431,0.38487128,42437.0,42432.0,0.35022397]
["bitfinex","BTCUSD",1644228469735,0.00063266,42440.0,42432.0,0.35022397]
["bitfinex","BTCUSD",1644228469934,0.00063266,42440.0,42432.0,0.70022397]
["bitfinex","BTCUSD",1644228470133,0.1,42445.0,42432.0,0.70022397]
["bitfinex","BTCUSD",1644228470398,0.00023389,42440.0,42433.0,0.3]
["bitfinex","BTCUSD",1644228470596,0.00023389,42440.0,42438.0,0.26169667]
["bitfinex","BTCUSD",1644228471198,0.00023389,42440.0,42436.0,0.08308299]
["bitfinex","BTCUSD",1644228471199,0.00023389,42440.0,42434.0,0.00022397]
["bitfinex","BTCUSD",1644228471401,0.05,42442.0,42433.0,0.00022397]
["bitfinex","BTCUSD",1644228471598,0.05,42442.0,42428.0,0.3]
["bitfinex","BTCUSD",1644228471599,0.0002339,42441.0,42431.0,0.30022397]
["bitfinex","BTCUSD",1644228471799,0.0002339,42441.0,42431.0,0.3]
["bitfinex","BTCUSD",1644228471998,0.0002339,42441.0,42431.0,0.30022397]
["bitfinex","BTCUSD",1644228472401,0.0002339,42441.0,42433.0,0.21731739]
["bitfinex","BTCUSD",1644228472699,0.05,42438.0,42433.0,0.21731739]
["bitfinex","BTCUSD",1644228473099,0.37339273,42439.0,42432.0,0.02176573]
["bitfinex","BTCUSD",1644228473300,0.05,42436.0,42432.0,0.02176573]
["bitfinex","BTCUSD",1644228473702,0.05,42437.0,42432.0,0.02176573]
["bitfinex","BTCUSD",1644228474140,0.24,42436.0,42432.0,0.02176573]
["bitfinex","BTCUSD",1644228474537,0.05,42434.0,42432.0,0.02176573]
["bitfinex","BTCUSD",1644228475236,0.51283216,42436.0,42429.0,0.00022397]
["bitfinex","BTCUSD",1644228475437,0.51283216,42436.0,42428.0,0.19567491]
["bitfinex","BTCUSD",1644228475738,0.51283216,42436.0,42428.0,0.00022397]
["bitfinex","BTCUSD",1644228475937,0.05,42434.0,42427.0,0.00066202]
["bitfinex","BTCUSD",1644228476138,0.27286348,42433.0,42424.0,0.00022397]
["bitfinex","BTCUSD",1644228476436,0.27286348,42433.0,42423.0,0.4437481]
["bitfinex","BTCUSD",1644228476437,0.27286348,42433.0,42427.0,0.000662]
["bitfinex","BTCUSD",1644228477136,0.05,42432.0,42427.0,0.000662]
["bitfinex","BTCUSD",1644228477336,0.05,42432.0,42426.0,0.00022397]
["bitfinex","BTCUSD",1644228477539,0.05,42432.0,42427.0,0.00042902]
["bitfinex","BTCUSD",1644228477982,0.05,42429.0,42427.0,0.00042902]
["bitfinex","BTCUSD",1644228478181,0.30008761,42428.0,42427.0,0.00042902]
["bitfinex","BTCUSD",1644228478582,0.30008761,42428.0,42424.0,0.00022397]
["bitfinex","BTCUSD",1644228478781,0.30008761,42428.0,42425.0,0.00042904]
["bitfinex","BTCUSD",1644228479781,0.30008761,42428.0,42420.0,0.00022397]
["bitfinex","BTCUSD",1644228479982,1.86841206,42429.0,42424.0,0.00066244]
["bitfinex","BTCUSD",1644228480185,0.05,42429.0,42424.0,0.00066244]
["bitfinex","BTCUSD",1644228480383,0.05,42429.0,42426.0,0.2330485]
["bitfinex","BTCUSD",1644228480585,0.05,42433.0,42426.0,0.2330485]
["bitfinex","BTCUSD",1644228480787,0.1246,42435.0,42426.0,0.2330485]
["bitfinex","BTCUSD",1644228480984,0.25990439,42436.0,42427.0,0.31103331]
["bitfinex","BTCUSD",1644228481184,0.25990439,42436.0,42427.0,0.31169572]
["bitfinex","BTCUSD",1644228481385,0.24,42436.0,42427.0,0.31191969]
["bitfinex","BTCUSD",1644228482236,0.29,42436.0,42427.0,0.31125728]
["bitfinex","BTCUSD",1644228482536,0.29,42436.0,42427.0,0.0008864]
["bitfinex","BTCUSD",1644228483336,0.29,42436.0,42428.0,0.08844672]
["bitfinex","BTCUSD",1644228483534,0.29,42436.0,42428.0,0.08867069]
["bitfinex","BTCUSD",1644228483736,0.29,42436.0,42432.0,0.25999477]
["bitfinex","BTCUSD",1644228483938,0.3005782,42434.0,42421.0,0.20172653]
["bitfinex","BTCUSD",1644228484135,0.0213577,42424.0,42423.0,0.26179304]
["bitfinex","BTCUSD",1644228484335,0.0213577,42424.0,42423.0,0.58976004]
["bitfinex","BTCUSD",1644228484534,0.0213577,42424.0,42423.0,0.63976004]
["bitfinex","BTCUSD",1644228484736,0.0213577,42424.0,42423.0,0.58976004]
["bitfinex","BTCUSD",1644228484937,0.0213577,42424.0,42423.0,0.82861246]
["bitfinex","BTCUSD",1644228485136,0.0213577,42424.0,42423.0,0.64410284]
["bitfinex","BTCUSD",1644228485392,0.0213577,42424.0,42416.0,0.1158]
["bitfinex","BTCUSD",1644228485588,0.0213577,42424.0,42412.0,0.382]
["bitfinex","BTCUSD",1644228485788,0.0213577,42424.0,42413.0,0.327967]
["bitfinex","BTCUSD",1644228485986,0.0213577,42424.0,42413.0,0.328072]
["bitfinex","BTCUSD",1644228486186,0.0213577,42424.0,42421.0,0.19096076]
["bitfinex","BTCUSD",1644228486386,0.0213577,42424.0,42423.0,0.24129687]
["bitfinex","BTCUSD",1644228486786,0.0213577,42424.0,42423.0,0.56936887]
["bitfinex","BTCUSD",1644228489236,0.0213577,42424.0,42423.0,0.24129687]
["bitfinex","BTCUSD",1644228490035,0.00066233,42430.0,42423.0,0.56936887]
["bitfinex","BTCUSD",1644228490238,0.00066233,42430.0,42423.0,0.24129687]
["bitfinex","BTCUSD",1644228490639,0.26909004,42432.0,42423.0,0.24129687]
["bitfinex","BTCUSD",1644228490837,0.00066235,42430.0,42424.0,0.00066244]
["bitfinex","BTCUSD",1644228491839,0.26909004,42432.0,42423.0,0.24129687]
["bitfinex","BTCUSD",1644228492039,0.00066235,42430.0,42425.0,0.00066243]
["bitfinex","BTCUSD",1644228492642,0.327954,42426.0,42425.0,0.00066243]
["bitfinex","BTCUSD",1644228493087,0.327954,42426.0,42421.0,0.02042185]
["bitfinex","BTCUSD",1644228493088,0.477954,42426.0,42421.0,0.02042185]
["bitfinex","BTCUSD",1644228493290,0.327954,42424.0,42421.0,0.02042185]
["bitfinex","BTCUSD",1644228493489,0.327954,42424.0,42421.0,0.21872251]
["bitfinex","BTCUSD",1644228493686,2.60662856,42427.0,42421.0,0.21872251]
["bitfinex","BTCUSD",1644228493989,0.0973,42427.0,42422.0,0.08312483]
["bitfinex","BTCUSD",1644228494988,0.0973,42427.0,42421.0,0.21872251]
["bitfinex","BTCUSD",1644228495789,0.3373,42427.0,42421.0,0.21872251]
["bitfinex","BTCUSD",1644228496738,0.3373,42427.0,42424.0,0.19179019]
["bitfinex","BTCUSD",1644228496939,0.29,42427.0,42424.0,0.19179019]
["bitfinex","BTCUSD",1644228497137,0.24,42427.0,42424.0,0.19179019]
["bitfinex","BTCUSD",1644228498838,0.05,42432.0,42431.0,0.29796846]
["bitfinex","BTCUSD",1644228498839,0.327954,42432.0,42431.0,0.29796846]
["bitfinex","BTCUSD",1644228499237,0.28498235,42434.0,42431.0,0.29796846]
["bitfinex","BTCUSD",1644228499438,0.05,42432.0,42431.0,0.29796846]
["bitfinex","BTCUSD",1644228499837,0.05,42432.0,42431.0,0.37163107]
["bitfinex","BTCUSD",1644228500038,0.02006171,42434.0,42431.0,0.37163107]
["bitfinex","BTCUSD",1644228500488,0.02029599,42434.0,42431.0,0.37163107]
["bitfinex","BTCUSD",1644228500690,0.05,42432.0,42431.0,0.29796846]
["bitfinex","BTCUSD",1644228506931,0.29,42432.0,42431.0,0.29796846]
["bitfinex","BTCUSD",1644228507531,0.617954,42432.0,42431.0,0.29796846]
["bitfinex","BTCUSD",1644228507979,0.377954,42432.0,42431.0,0.29796846]
["bitfinex","BTCUSD",1644228509280,0.05,42433.0,42431.0,0.29796846]
["bitfinex","BTCUSD",1644228513936,0.00066007,42434.0,42431.0,0.29796846]
["bitfinex","BTCUSD",1644228514536,0.30064613,42440.0,42432.0,0.24349551]
["bitfinex","BTCUSD",1644228514736,0.327954,42439.0,42432.0,0.24349551]
["bitfinex","BTCUSD",1644228514938,0.00066007,42435.0,42432.0,0.24349551]
["bitfinex","BTCUSD",1644228515882,0.28194613,42440.0,42432.0,0.24349551]
["bitfinex","BTCUSD",1644228515883,0.18194613,42440.0,42432.0,0.24349551]
["bitfinex","BTCUSD",1644228516083,0.00066006,42436.0,42432.0,0.24349551]
["bitfinex","BTCUSD",1644228516287,0.00066006,42436.0,42433.0,0.25898532]
["bitfinex","BTCUSD",1644228516891,0.00066006,42436.0,42434.0,0.328072]
["bitfinex","BTCUSD",1644228517086,0.853,42446.0,42435.0,0.3]
["bitfinex","BTCUSD",1644228517386,0.853,42446.0,42435.0,0.05]
["bitfinex","BTCUSD",1644228517387,0.00023434,42437.0,42435.0,0.05]
["bitfinex","BTCUSD",1644228517587,0.00023434,42437.0,42436.0,0.328072]
["bitfinex","BTCUSD",1644228517785,0.00023434,42437.0,42436.0,0.378072]
["bitfinex","BTCUSD",1644228517985,0.22023434,42437.0,42436.0,0.45308244]
["bitfinex","BTCUSD",1644228518185,0.22,42437.0,42436.0,0.45308244]
["bitfinex","BTCUSD",1644228518384,0.22,42437.0,42436.0,0.65012107]
["bitfinex","BTCUSD",1644228518584,0.22,42437.0,42436.0,0.94444243]
["bitfinex","BTCUSD",1644228518888,0.22,42437.0,42436.0,0.99444243]
["bitfinex","BTCUSD",1644228519832,0.22,42437.0,42436.0,0.328072]
["bitfinex","BTCUSD",1644228520034,0.22,42437.0,42433.0,0.25898532]
["bitfinex","BTCUSD",1644228520234,0.05,42434.0,42433.0,0.25898532]
["bitfinex","BTCUSD",1644228520633,0.377954,42434.0,42433.0,0.25898532]
["bitfinex","BTCUSD",1644228521833,0.377954,42434.0,42433.0,0.32783511]
["bitfinex","BTCUSD",1644228523492,0.327954,42434.0,42433.0,0.32783511]
["bitfinex","BTCUSD",1644228523894,0.00066062,42436.0,42433.0,0.32783511]
["bitfinex","BTCUSD",1644228524294,0.05,42434.0,42433.0,0.32783511]
["bitfinex","BTCUSD",1644228525893,0.05,42434.0,42433.0,0.25898532]
["bitfinex","BTCUSD",1644228526743,0.22,42437.0,42433.0,0.25898532]
["bitfinex","BTCUSD",1644228527038,0.05,42434.0,42431.0,0.29796846]
["bitfinex","BTCUSD",1644228527337,0.00066062,42436.0,42431.0,0.29796846]
["bitfinex","BTCUSD",1644228527535,0.05,42432.0,42431.0,0.29796846]
["bitfinex","BTCUSD",1644228527737,0.05,42432.0,42431.0,0.38463804]
["bitfinex","BTCUSD",1644228528737,0.22,42437.0,42431.0,0.38463804]
["bitfinex","BTCUSD",1644228528937,0.22,42437.0,42431.0,0.43463804]
["bitfinex","BTCUSD",1644228530039,0.22,42437.0,42431.0,0.38463804]
["bitfinex","BTCUSD",1644228530240,0.22,42437.0,42431.0,0.43463804]
["bitfinex","BTCUSD",1644228530488,0.00066174,42436.0,42431.0,0.43463804]
["bitfinex","BTCUSD",1644228531388,0.22,42437.0,42431.0,0.43463804]
["bitfinex","BTCUSD",1644228531786,0.00066173,42436.0,42431.0,0.43463804]
["bitfinex","BTCUSD",1644228531989,0.00066173,42436.0,42431.0,0.38463804]
["bitfinex","BTCUSD",1644228532186,0.00066173,42436.0,42431.0,0.43463804]
["bitfinex","BTCUSD",1644228532588,0.00066173,42436.0,42435.0,0.05]
["bitfinex","BTCUSD",1644228532789,0.22,42437.0,42436.0,0.328072]
["bitfinex","BTCUSD",1644228533388,0.22,42437.0,42436.0,0.94648331]
["bitfinex","BTCUSD",1644228533987,0.22,42437.0,42436.0,0.99648331]
["bitfinex","BTCUSD",1644228534234,0.00066171,42439.0,42437.0,0.75]
["bitfinex","BTCUSD",1644228534441,0.00066171,42439.0,42438.0,0.378072]
["bitfinex","BTCUSD",1644228534636,0.00066171,42439.0,42438.0,0.54401773]
["bitfinex","BTCUSD",1644228534832,0.00066171,42439.0,42438.0,0.378072]
["bitfinex","BTCUSD",1644228535034,0.02021836,42445.0,42438.0,0.428072]
["bitfinex","BTCUSD",1644228535234,0.02021836,42445.0,42443.0,0.54306793]
["bitfinex","BTCUSD",1644228535632,0.02021836,42445.0,42443.0,0.26499593]
["bitfinex","BTCUSD",1644228536237,0.26656171,42452.0,42450.0,0.33163306]
["bitfinex","BTCUSD",1644228536534,0.327954,42451.0,42450.0,0.29801522]
["bitfinex","BTCUSD",1644228539090,0.327954,42452.0,42450.0,0.29801522]
["bitfinex","BTCUSD",1644228540993,0.327954,42452.0,42451.0,0.05]
["bitfinex","BTCUSD",1644228541839,0.00023426,42453.0,42451.0,0.05]
["bitfinex","BTCUSD",1644228542242,0.16153008,42457.0,42451.0,0.05]
["bitfinex","BTCUSD",1644228542438,0.00066197,42454.0,42451.0,0.05]
["bitfinex","BTCUSD",1644228543540,0.9988,42458.0,42451.0,0.05]
["bitfinex","BTCUSD",1644228543541,0.327954,42453.0,42451.0,0.05]
["bitfinex","BTCUSD",1644228543739,0.00059865,42455.0,42451.0,0.05]
["bitfinex","BTCUSD",1644228544846,0.327954,42459.0,42458.0,0.22362682]
["bitfinex","BTCUSD",1644228545240,0.59749767,42459.0,42458.0,0.22362682]
["bitfinex","BTCUSD",1644228545486,0.59749767,42459.0,42457.0,0.06692086]
["bitfinex","BTCUSD",1644228545688,0.27026257,42458.0,42457.0,0.06692086]
["bitfinex","BTCUSD",1644228545887,0.59821657,42458.0,42457.0,0.06692086]
["bitfinex","BTCUSD",1644228546088,0.327954,42458.0,42457.0,0.06692086]
["bitfinex","BTCUSD",1644228546490,0.327954,42459.0,42457.0,0.06692086]
["bitfinex","BTCUSD",1644228549441,0.327954,42459.0,42456.0,0.19391227]
["bitfinex","BTCUSD",1644228549642,0.327954,42459.0,42456.0,0.24391227]
["bitfinex","BTCUSD",1644228550040,0.327954,42459.0,42456.0,0.19391227]
["bitfinex","BTCUSD",1644228552148,0.427954,42459.0,42448.0,0.02079158]
["bitfinex","BTCUSD",1644228552552,0.0473,42458.0,42448.0,0.02079158]
["bitfinex","BTCUSD",1644228552752,0.67690732,42457.0,42448.0,0.02079158]
["bitfinex","BTCUSD",1644228552983,1.07723818,42457.0,42448.0,0.02079158]
["bitfinex","BTCUSD",1644228553184,0.22347983,42452.0,42448.0,0.02079158]
["bitfinex","BTCUSD",1644228553382,0.27798106,42451.0,42448.0,0.02079158]
["bitfinex","BTCUSD",1644228553582,0.27798106,42451.0,42446.0,0.26841053]
["bitfinex","BTCUSD",1644228554584,0.27859843,42451.0,42446.0,0.26841053]
["bitfinex","BTCUSD",1644228555185,0.27859843,42451.0,42443.0,0.06386264]
["bitfinex","BTCUSD",1644228555390,0.27859843,42451.0,42442.0,0.26297867]
["bitfinex","BTCUSD",1644228555588,0.27798106,42451.0,42442.0,0.26297867]
["bitfinex","BTCUSD",1644228555788,0.00061744,42449.0,42442.0,0.26297867]
["bitfinex","BTCUSD",1644228556200,0.00061744,42449.0,42444.0,0.22920431]
["bitfinex","BTCUSD",1644228556646,0.39349517,42453.0,42447.0,0.05]
["bitfinex","BTCUSD",1644228556647,0.1,42453.0,42447.0,0.05]
["bitfinex","BTCUSD",1644228556840,0.327954,42452.0,42450.0,0.05]
["bitfinex","BTCUSD",1644228557041,0.00061744,42449.0,42447.0,0.05]
["bitfinex","BTCUSD",1644228557539,0.00061744,42449.0,42448.0,0.07394007]
["bitfinex","BTCUSD",1644228557742,0.00061744,42449.0,42440.0,0.06827758]
["bitfinex","BTCUSD",1644228557943,0.25674378,42457.0,42440.0,0.06827758]
["bitfinex","BTCUSD",1644228557944,0.0473,42448.0,42440.0,0.06827758]
["bitfinex","BTCUSD",1644228558738,0.0473,42448.0,42441.0,0.25388464]
["bitfinex","BTCUSD",1644228560042,0.31549672,42448.0,42441.0,0.25388464]
["bitfinex","BTCUSD",1644228560495,0.41549672,42448.0,42441.0,0.25388464]
["bitfinex","BTCUSD",1644228561088,0.31549672,42448.0,42441.0,0.25376497]
["bitfinex","BTCUSD",1644228561691,0.00061538,42447.0,42441.0,0.25376497]
["bitfinex","BTCUSD",1644228562191,1.78344806,42442.0,42441.0,0.25376497]
["bitfinex","BTCUSD",1644228562394,0.00061538,42447.0,42441.0,0.25376497]
["bitfinex","BTCUSD",1644228562590,0.27757208,42447.0,42441.0,0.25376497]
["bitfinex","BTCUSD",1644228562790,0.2769567,42447.0,42441.0,0.25376497]
["bitfinex","BTCUSD",1644228563291,0.35872831,42443.0,42440.0,0.05]
["bitfinex","BTCUSD",1644228563492,0.29236248,42442.0,42440.0,0.05]
["bitfinex","BTCUSD",1644228564334,0.63770184,42443.0,42440.0,0.05]
["bitfinex","BTCUSD",1644228564833,0.40665961,42443.0,42440.0,0.05]
["bitfinex","BTCUSD",1644228565033,0.40602831,42443.0,42440.0,0.05]
["bitfinex","BTCUSD",1644228565636,0.0473,42443.0,42440.0,0.05]
["bitfinex","BTCUSD",1644228567537,0.0473,42443.0,42433.0,0.0197452]
["bitfinex","BTCUSD",1644228567740,0.327954,42442.0,42433.0,0.0197452]
["bitfinex","BTCUSD",1644228567990,0.5906,42439.0,42433.0,0.0197452]
["bitfinex","BTCUSD",1644228568190,0.675254,42438.0,42433.0,0.0197452]
["bitfinex","BTCUSD",1644228568388,0.34448849,42434.0,42433.0,0.0197452]
["bitfinex","BTCUSD",1644228568588,0.71974249,42434.0,42433.0,0.0197452]
["bitfinex","BTCUSD",1644228568787,0.375254,42434.0,42433.0,0.0197452]
["bitfinex","BTCUSD",1644228570390,0.375254,42434.0,42431.0,0.29796846]
["bitfinex","BTCUSD",1644228570391,0.0473,42434.0,42431.0,0.29796846]
["bitfinex","BTCUSD",1644228571194,0.0473,42434.0,42431.0,0.29296846]
["bitfinex","BTCUSD",1644228573837,0.2693912,42433.0,42431.0,0.29296846]
["bitfinex","BTCUSD",1644228574037,0.327954,42435.0,42431.0,0.29296846]
["bitfinex","BTCUSD",1644228574240,0.28316593,42434.0,42431.0,0.29296846]
["bitfinex","BTCUSD",1644228575042,0.28316593,42434.0,42430.0,0.00061297]
["bitfinex","BTCUSD",1644228575237,0.28316593,42434.0,42431.0,0.19928497]
["bitfinex","BTCUSD",1644228575490,0.27157789,42436.0,42431.0,0.19928497]
["bitfinex","BTCUSD",1644228575890,0.27096501,42436.0,42431.0,0.19928497]
["bitfinex","BTCUSD",1644228576093,0.2715779,42436.0,42431.0,0.19928497]
["bitfinex","BTCUSD",1644228577092,0.27096501,42436.0,42431.0,0.19928497]
["bitfinex","BTCUSD",1644228577293,0.27157794,42436.0,42431.0,0.19928497]
["bitfinex","BTCUSD",1644228577993,0.00061293,42436.0,42431.0,0.19928497]
["bitfinex","BTCUSD",1644228578196,0.27561293,42436.0,42431.0,0.19928497]
["bitfinex","BTCUSD",1644228578395,0.73260063,42441.0,42435.0,0.05]
["bitfinex","BTCUSD",1644228578396,0.30096685,42440.0,42435.0,0.05]
["bitfinex","BTCUSD",1644228578600,0.30096685,42440.0,42431.0,0.24928497]
["bitfinex","BTCUSD",1644228578799,0.0186381,42442.0,42431.0,0.24928497]
["bitfinex","BTCUSD",1644228579239,0.0186381,42442.0,42439.0,0.06403054]
["bitfinex","BTCUSD",1644228579439,0.327954,42441.0,42439.0,0.06403054]
["bitfinex","BTCUSD",1644228580040,0.29366606,42440.0,42431.0,0.21879134]
["bitfinex","BTCUSD",1644228581041,0.00063125,42438.0,42435.0,0.0866711]
["bitfinex","BTCUSD",1644228581840,0.29869526,42443.0,42435.0,0.0866711]
["bitfinex","BTCUSD",1644228582041,0.327954,42442.0,42435.0,0.30486599]
["bitfinex","BTCUSD",1644228582243,0.00063124,42439.0,42435.0,0.30486599]
["bitfinex","BTCUSD",1644228583087,0.1,42442.0,42435.0,0.30486599]
["bitfinex","BTCUSD",1644228583286,0.00063124,42439.0,42435.0,0.0866711]
["bitfinex","BTCUSD",1644228584386,0.327954,42441.0,42435.0,0.0866711]
["bitfinex","BTCUSD",1644228584587,0.00061237,42439.0,42435.0,0.0866711]
["bitfinex","BTCUSD",1644228585587,0.327954,42440.0,42435.0,0.0866711]
["bitfinex","BTCUSD",1644228585787,0.00061237,42439.0,42435.0,0.0866711]
["bitfinex","BTCUSD",1644228586737,0.327954,42442.0,42435.0,0.0866711]
["bitfinex","BTCUSD",1644228586938,0.00061237,42439.0,42435.0,0.0866711]
["bitfinex","BTCUSD",1644228588036,0.327954,42440.0,42435.0,0.0866711]
["bitfinex","BTCUSD",1644228588237,0.00061249,42439.0,42435.0,0.0866711]
["bitfinex","BTCUSD",1644228588636,0.327954,42438.0,42435.0,0.0866711]
["bitfinex","BTCUSD",1644228588842,0.427954,42438.0,42435.0,0.0866711]
["bitfinex","BTCUSD",1644228589038,0.327954,42438.0,42435.0,0.0866711]
["bitfinex","BTCUSD",1644228589541,0.0006125,42439.0,42435.0,0.0866711]
["bitfinex","BTCUSD",1644228590485,0.327954,42440.0,42435.0,0.0866711]
["bitfinex","BTCUSD",1644228590685,0.00061249,42439.0,42435.0,0.0866711]
["bitfinex","BTCUSD",1644228591493,0.00061249,42439.0,42436.0,0.05]
["bitfinex","BTCUSD",1644228591690,0.00061248,42439.0,42436.0,0.05]
["bitfinex","BTCUSD",1644228591890,0.00061248,42439.0,42437.0,0.328072]
["bitfinex","BTCUSD",1644228592088,0.00061248,42439.0,42438.0,0.05]
["bitfinex","BTCUSD",1644228592287,0.00061248,42439.0,42438.0,0.62911733]
["bitfinex","BTCUSD",1644228592588,0.00029969,42448.0,42447.0,0.19139612]
["bitfinex","BTCUSD",1644228592788,0.00029969,42451.0,42447.0,0.25994975]
["bitfinex","BTCUSD",1644228592987,0.46156077,42452.0,42447.0,0.25994975]
["bitfinex","BTCUSD",1644228592988,0.327953,42450.0,42447.0,0.25994975]
["bitfinex","BTCUSD",1644228593189,0.327953,42449.0,42447.0,0.25994975]
["bitfinex","BTCUSD",1644228593390,0.327953,42448.0,42443.0,0.05]
["bitfinex","BTCUSD",1644228593590,0.327953,42447.0,42442.0,0.01828975]
["bitfinex","BTCUSD",1644228593790,0.327953,42446.0,42442.0,0.01828975]
["bitfinex","BTCUSD",1644228593990,0.30064703,42451.0,42442.0,0.01828975]
["bitfinex","BTCUSD",1644228593991,0.327953,42445.0,42442.0,0.06828975]
["bitfinex","BTCUSD",1644228594257,0.00029969,42450.0,42442.0,0.06828975]
["bitfinex","BTCUSD",1644228594460,0.23169049,42448.0,42443.0,0.30022878]
["bitfinex","BTCUSD",1644228594659,0.327953,42447.0,42443.0,0.30022878]
["bitfinex","BTCUSD",1644228595057,0.16156077,42450.0,42443.0,0.30022878]
["bitfinex","BTCUSD",1644228595357,0.00029969,42451.0,42443.0,0.30022878]
["bitfinex","BTCUSD",1644228595358,0.00029969,42448.0,42443.0,0.30022878]
["bitfinex","BTCUSD",1644228595557,0.00029969,42450.0,42443.0,0.30022878]
["bitfinex","BTCUSD",1644228595757,0.30034734,42451.0,42443.0,0.35022878]
["bitfinex","BTCUSD",1644228595758,0.30064703,42451.0,42443.0,0.35022878]
["bitfinex","BTCUSD",1644228595959,0.28396077,42453.0,42443.0,0.35022878]
["bitfinex","BTCUSD",1644228595960,0.00029969,42450.0,42443.0,0.35022878]
["bitfinex","BTCUSD",1644228596159,0.00029969,42452.0,42443.0,0.35022878]
["bitfinex","BTCUSD",1644228596359,0.42304703,42453.0,42443.0,0.35022878]
["bitfinex","BTCUSD",1644228596562,0.00065689,42449.0,42443.0,0.35022878]
["bitfinex","BTCUSD",1644228596758,0.00065689,42449.0,42444.0,0.2421213]
["bitfinex","BTCUSD",1644228597658,0.32825269,42451.0,42444.0,0.2421213]
["bitfinex","BTCUSD",1644228597896,0.00065689,42449.0,42444.0,0.2421213]
["bitfinex","BTCUSD",1644228598096,0.00065689,42449.0,42448.0,0.05]
["bitfinex","BTCUSD",1644228598697,0.00029969,42452.0,42448.0,0.05]
["bitfinex","BTCUSD",1644228598698,0.00029969,42453.0,42448.0,0.05]
["bitfinex","BTCUSD",1644228598897,0.00029969,42453.0,42451.0,0.05]
["bitfinex","BTCUSD",1644228598898,0.3282519,42453.0,42451.0,0.05]
["bitfinex","BTCUSD",1644228599100,0.3282519,42453.0,42452.0,0.46218403]
["bitfinex","BTCUSD",1644228599299,0.327953,42454.0,42452.0,0.46218403]
["bitfinex","BTCUSD",1644228599498,0.327953,42456.0,42453.0,0.05]
["bitfinex","BTCUSD",1644228599697,0.3282519,42456.0,42455.0,0.05]
["bitfinex","BTCUSD",1644228599897,0.327953,42456.0,42455.0,0.05]
["bitfinex","BTCUSD",1644228600097,0.327953,42456.0,42452.0,0.53175844]
["bitfinex","BTCUSD",1644228600297,0.3282519,42456.0,42455.0,0.05]
["bitfinex","BTCUSD",1644228600498,0.327953,42456.0,42455.0,0.05]
["bitfinex","BTCUSD",1644228601298,0.327953,42456.0,42452.0,0.53175844]
["bitfinex","BTCUSD",1644228601501,0.3282519,42456.0,42455.0,0.05]
["bitfinex","BTCUSD",1644228601744,0.327953,42456.0,42455.0,0.05]
["bitfinex","BTCUSD",1644228601943,0.62830034,42456.0,42452.0,0.30904091]
["bitfinex","BTCUSD",1644228602142,0.62859924,42456.0,42452.0,0.30904091]
["bitfinex","BTCUSD",1644228602342,0.62859924,42456.0,42455.0,0.025]
["bitfinex","BTCUSD",1644228602343,0.327953,42456.0,42455.0,0.025]
["bitfinex","BTCUSD",1644228602742,0.00065682,42456.0,42452.0,0.24032765]
["bitfinex","BTCUSD",1644228602941,0.00095572,42456.0,42452.0,0.24032765]
["bitfinex","BTCUSD",1644228603139,0.00065682,42456.0,42452.0,0.46962385]
["bitfinex","BTCUSD",1644228603538,0.0002989,42457.0,42452.0,0.46962385]
["bitfinex","BTCUSD",1644228603740,0.00065682,42456.0,42452.0,0.46962385]
["bitfinex","BTCUSD",1644228604344,0.00095572,42456.0,42452.0,0.46962385]
["bitfinex","BTCUSD",1644228604539,0.00065682,42456.0,42452.0,0.46962385]
["bitfinex","BTCUSD",1644228604742,0.0002989,42458.0,42452.0,0.46962385]
["bitfinex","BTCUSD",1644228604941,0.327953,42457.0,42452.0,0.46962385]
["bitfinex","BTCUSD",1644228605147,0.00065682,42456.0,42452.0,0.46962385]
["bitfinex","BTCUSD",1644228605394,0.00095572,42456.0,42452.0,0.46962385]
["bitfinex","BTCUSD",1644228605592,0.00065682,42456.0,42452.0,0.46962385]
["bitfinex","BTCUSD",1644228605991,0.0002989,42456.0,42452.0,0.46962385]
["bitfinex","BTCUSD",1644228606192,0.00023075,42456.0,42452.0,0.46962385]
["bitfinex","BTCUSD",1644228606594,0.00052965,42456.0,42452.0,0.46962385]
["bitfinex","BTCUSD",1644228606794,0.00023075,42456.0,42452.0,0.46962385]
["bitfinex","BTCUSD",1644228607195,0.0002989,42458.0,42452.0,0.46962385]
["bitfinex","BTCUSD",1644228607397,0.00065702,42456.0,42452.0,0.46962385]
["bitfinex","BTCUSD",1644228607795,0.00095592,42456.0,42452.0,0.46962385]
["bitfinex","BTCUSD",1644228607995,0.00095592,42456.0,42452.0,0.24032765]
["bitfinex","BTCUSD",1644228608396,0.0002989,42456.0,42452.0,0.24032765]
["bitfinex","BTCUSD",1644228608596,0.00065702,42456.0,42452.0,0.24032765]
["bitfinex","BTCUSD",1644228608797,0.00095592,42456.0,42452.0,0.21629489]
["bitfinex","BTCUSD",1644228608995,0.00095592,42456.0,42452.0,0.4837446]
["bitfinex","BTCUSD",1644228609237,0.00095592,42456.0,42452.0,0.5337446]
["bitfinex","BTCUSD",1644228609437,0.00065702,42456.0,42452.0,0.5337446]
["bitfinex","BTCUSD",1644228609641,0.327953,42457.0,42452.0,0.5337446]
["bitfinex","BTCUSD",1644228609839,0.00023131,42456.0,42452.0,0.5337446]
["bitfinex","BTCUSD",1644228610237,0.00053021,42456.0,42452.0,0.26629489]
["bitfinex","BTCUSD",1644228610437,0.327953,42455.0,42452.0,0.26629489]
["bitfinex","BTCUSD",1644228610636,0.327953,42454.0,42452.0,0.26629489]
["bitfinex","BTCUSD",1644228610837,0.0002989,42455.0,42452.0,0.26629489]
["bitfinex","BTCUSD",1644228611039,0.327953,42454.0,42452.0,0.26629489]
["bitfinex","BTCUSD",1644228611239,0.327953,42453.0,42452.0,0.26629489]
["bitfinex","BTCUSD",1644228611438,0.0002989,42455.0,42452.0,0.26629489]
["bitfinex","BTCUSD",1644228611638,0.327953,42455.0,42452.0,0.26629489]
["bitfinex","BTCUSD",1644228611838,0.327953,42454.0,42452.0,0.26629489]
["bitfinex","BTCUSD",1644228612038,0.327953,42453.0,42452.0,0.26629489]
["bitfinex","BTCUSD",1644228612241,0.00065758,42456.0,42452.0,0.26629489]
["bitfinex","BTCUSD",1644228612440,0.32861058,42456.0,42452.0,0.26629489]
["bitfinex","BTCUSD",1644228612639,0.327953,42455.0,42452.0,0.26629489]
["bitfinex","BTCUSD",1644228612892,0.00065758,42456.0,42452.0,0.26629489]
["bitfinex","BTCUSD",1644228613293,0.0002989,42456.0,42452.0,0.19672048]
["bitfinex","BTCUSD",1644228613494,0.00065758,42456.0,42452.0,0.19672048]
["bitfinex","BTCUSD",1644228613694,0.05,42453.0,42447.0,0.01752158]
["bitfinex","BTCUSD",1644228614094,0.60999647,42452.0,42447.0,0.01752158]
["bitfinex","BTCUSD",1644228614695,0.61065409,42452.0,42448.0,0.25859621]
["bitfinex","BTCUSD",1644228615095,0.65965329,42452.0,42448.0,0.25859621]
["bitfinex","BTCUSD",1644228615496,0.65995219,42452.0,42448.0,0.25859621]
["bitfinex","BTCUSD",1644228615695,0.65899567,42452.0,42448.0,0.25859621]
["bitfinex","BTCUSD",1644228616002,0.3272511,42452.0,42448.0,0.25859621]
["bitfinex","BTCUSD",1644228616196,0.3269522,42452.0,42448.0,0.25859621]
["bitfinex","BTCUSD",1644228616669,0.3269522,42452.0,42448.0,0.33489425]
["bitfinex","BTCUSD",1644228618464,0.327885,42453.0,42448.0,0.33489425]
["bitfinex","BTCUSD",1644228618666,0.21442092,42456.0,42448.0,0.33489425]
["bitfinex","BTCUSD",1644228618667,0.0002989,42452.0,42448.0,0.38489425]
["bitfinex","BTCUSD",1644228618866,0.0002989,42453.0,42448.0,0.38489425]
["bitfinex","BTCUSD",1644228619067,0.0002989,42455.0,42448.0,0.38489425]
["bitfinex","BTCUSD",1644228619268,0.0002989,42457.0,42448.0,0.38489425]
["bitfinex","BTCUSD",1644228619466,0.00065803,42453.0,42448.0,0.38489425]
["bitfinex","BTCUSD",1644228619667,0.00065803,42453.0,42450.0,0.19138031]
["bitfinex","BTCUSD",1644228619868,0.00065803,42453.0,42450.0,0.24138031]
["bitfinex","BTCUSD",1644228620497,0.327885,42456.0,42450.0,0.05]
["bitfinex","BTCUSD",1644228620697,0.00065802,42454.0,42448.0,0.38489425]
["bitfinex","BTCUSD",1644228621097,0.00018802,42454.0,42448.0,0.38489425]
["bitfinex","BTCUSD",1644228621499,0.00048692,42454.0,42448.0,0.38489425]
["bitfinex","BTCUSD",1644228621698,0.327885,42455.0,42448.0,0.38489425]
["bitfinex","BTCUSD",1644228621898,0.27454732,42454.0,42448.0,0.38489425]
["bitfinex","BTCUSD",1644228622098,0.327885,42454.0,42448.0,0.38489425]
["bitfinex","BTCUSD",1644228622399,0.29074392,42456.0,42448.0,0.38307925]
["bitfinex","BTCUSD",1644228622602,0.0002989,42454.0,42448.0,0.38307925]
["bitfinex","BTCUSD",1644228622798,0.327885,42455.0,42448.0,0.38307925]
["bitfinex","BTCUSD",1644228623001,0.0002989,42454.0,42448.0,0.38307925]
["bitfinex","BTCUSD",1644228623297,0.3281839,42455.0,42448.0,0.38307925]
["bitfinex","BTCUSD",1644228623498,0.0002989,42454.0,42448.0,0.38307925]
["bitfinex","BTCUSD",1644228623698,0.3281839,42455.0,42448.0,0.38307925]
["bitfinex","BTCUSD",1644228623900,0.0002989,42454.0,42448.0,0.38307925]
["bitfinex","BTCUSD",1644228624146,0.327885,42454.0,42448.0,0.38307925]
["bitfinex","BTCUSD",1644228624340,0.327885,42452.0,42448.0,0.38307925]
["bitfinex","BTCUSD",1644228624739,0.3281839,42452.0,42448.0,0.30678121]
["bitfinex","BTCUSD",1644228625741,0.0002989,42454.0,42448.0,0.30678121]
["bitfinex","BTCUSD",1644228625941,0.327885,42454.0,42448.0,0.30678121]
["bitfinex","BTCUSD",1644228626142,0.3281839,42454.0,42450.0,0.07969508]
["bitfinex","BTCUSD",1644228626542,0.3281839,42454.0,42450.0,0.12969508]
["bitfinex","BTCUSD",1644228627241,0.5789602,42454.0,42450.0,0.12969508]
["bitfinex","BTCUSD",1644228627441,0.327885,42454.0,42450.0,0.12969508]
["bitfinex","BTCUSD",1644228627644,0.3281839,42454.0,42450.0,0.12969508]
["bitfinex","BTCUSD",1644228628394,0.5789602,42454.0,42450.0,0.12969508]
["bitfinex","BTCUSD",1644228628891,0.5789602,42454.0,42450.0,0.07969508]
["bitfinex","BTCUSD",1644228629091,0.5786613,42454.0,42450.0,0.07969508]
["bitfinex","BTCUSD",1644228630096,0.5786613,42454.0,42450.0,0.12969508]
["bitfinex","BTCUSD",1644228631395,0.327885,42452.0,42450.0,0.12969508]
["bitfinex","BTCUSD",1644228633241,0.5786613,42452.0,42450.0,0.12969508]
["bitfinex","BTCUSD",1644228634042,0.327885,42452.0,42450.0,0.12969508]
["bitfinex","BTCUSD",1644228634441,0.5786613,42452.0,42450.0,0.12969508]
["bitfinex","BTCUSD",1644228634845,0.26516568,42451.0,42442.0,0.1434645]
["bitfinex","BTCUSD",1644228635047,0.26516568,42451.0,42442.0,0.0207645]
["bitfinex","BTCUSD",1644228635048,0.05,42445.0,42442.0,0.0207645]
["bitfinex","BTCUSD",1644228635245,0.327885,42444.0,42442.0,0.0207645]
["bitfinex","BTCUSD",1644228635497,0.25084468,42443.0,42442.0,0.0207645]
["bitfinex","BTCUSD",1644228635693,0.327885,42443.0,42442.0,0.0207645]
["bitfinex","BTCUSD",1644228635892,0.57877544,42443.0,42442.0,0.0207645]
["bitfinex","BTCUSD",1644228636293,0.327885,42443.0,42442.0,0.0207645]
["bitfinex","BTCUSD",1644228637094,0.25095699,42446.0,42443.0,0.53842168]
["bitfinex","BTCUSD",1644228637293,0.25095699,42447.0,42443.0,0.05]
["bitfinex","BTCUSD",1644228637494,0.05,42445.0,42442.0,0.0207645]
["bitfinex","BTCUSD",1644228637696,0.327885,42444.0,42442.0,0.0207645]
["bitfinex","BTCUSD",1644228638001,0.327885,42442.0,42440.0,0.07100409]
["bitfinex","BTCUSD",1644228638295,0.327885,42442.0,42440.0,0.12100409]
["bitfinex","BTCUSD",1644228638494,0.25096012,42444.0,42441.0,0.20046965]
["bitfinex","BTCUSD",1644228638691,0.25096012,42445.0,42441.0,0.20046965]
["bitfinex","BTCUSD",1644228638892,0.25096012,42444.0,42441.0,0.20046965]
["bitfinex","BTCUSD",1644228641352,0.25096012,42445.0,42441.0,0.20046965]
["bitfinex","BTCUSD",1644228642149,0.25096012,42445.0,42441.0,0.20089683]
["bitfinex","BTCUSD",1644228643200,0.25096012,42445.0,42441.0,0.20046965]
["bitfinex","BTCUSD",1644228643395,0.25096012,42445.0,42441.0,0.20089683]
["bitfinex","BTCUSD",1644228643799,0.25096012,42446.0,42441.0,0.20089683]
["bitfinex","BTCUSD",1644228644399,0.25096012,42446.0,42441.0,0.20046965]
["bitfinex","BTCUSD",1644228644705,0.35043386,42451.0,42441.0,0.20046965]
["bitfinex","BTCUSD",1644228644706,0.34318,42464.0,42447.0,0.05]
["bitfinex","BTCUSD",1644228644903,0.00030041,42453.0,42448.0,0.3]
["bitfinex","BTCUSD",1644228645101,0.00030041,42453.0,42449.0,0.327885]
["bitfinex","BTCUSD",1644228645300,0.08063092,42459.0,42451.0,0.02156404]
["bitfinex","BTCUSD",1644228645303,0.05,42454.0,42451.0,0.02156404]
["bitfinex","BTCUSD",1644228645502,0.05,42457.0,42451.0,0.02156404]
["bitfinex","BTCUSD",1644228645903,0.05,42452.0,42451.0,0.02156404]
["bitfinex","BTCUSD",1644228646102,0.12815285,42452.0,42451.0,0.02156404]
["bitfinex","BTCUSD",1644228646305,0.40603785,42452.0,42451.0,0.02156404]
["bitfinex","BTCUSD",1644228648146,0.327885,42452.0,42451.0,0.02156404]
["bitfinex","BTCUSD",1644228648548,0.327885,42453.0,42451.0,0.02156404]
["bitfinex","BTCUSD",1644228648747,0.33614064,42455.0,42451.0,0.02156404]
["bitfinex","BTCUSD",1644228648946,0.52874327,42452.0,42451.0,0.02156404]
["bitfinex","BTCUSD",1644228649946,0.52874327,42452.0,42445.0,0.26162949]
["bitfinex","BTCUSD",1644228650245,0.20085827,42451.0,42445.0,0.31162949]
["bitfinex","BTCUSD",1644228650490,0.32763633,42448.0,42445.0,0.31162949]
["bitfinex","BTCUSD",1644228650992,0.20085827,42451.0,42445.0,0.31162949]
["bitfinex","BTCUSD",1644228651890,0.20085827,42452.0,42445.0,0.31162949]
["bitfinex","BTCUSD",1644228652291,0.20085827,42452.0,42446.0,0.28253909]
["bitfinex","BTCUSD",1644228653291,0.20085827,42452.0,42447.0,0.11782507]
["bitfinex","BTCUSD",1644228653690,0.20085827,42452.0,42448.0,0.05]
["bitfinex","BTCUSD",1644228653891,0.00030041,42454.0,42448.0,0.05]
["bitfinex","BTCUSD",1644228654154,0.00030041,42455.0,42448.0,0.32922814]
["bitfinex","BTCUSD",1644228654349,0.44438114,42458.0,42449.0,0.05891252]
["bitfinex","BTCUSD",1644228654350,0.00030041,42454.0,42449.0,0.05891252]
["bitfinex","BTCUSD",1644228654545,0.00066114,42456.0,42450.0,0.327885]
["bitfinex","BTCUSD",1644228654546,0.00096155,42456.0,42450.0,0.327885]
["bitfinex","BTCUSD",1644228654745,0.00030041,42455.0,42451.0,0.28364197]
["bitfinex","BTCUSD",1644228655046,0.00066114,42456.0,42453.0,0.19054103]
["bitfinex","BTCUSD",1644228655246,0.00030041,42455.0,42453.0,0.24054103]
["bitfinex","BTCUSD",1644228655445,0.09501781,42458.0,42453.0,0.24054103]
["bitfinex","BTCUSD",1644228655446,0.00030041,42457.0,42453.0,0.24054103]
["bitfinex","BTCUSD",1644228655646,0.00066116,42456.0,42453.0,0.24054103]
["bitfinex","BTCUSD",1644228656447,0.00030041,42457.0,42454.0,0.22756295]
["bitfinex","BTCUSD",1644228656646,0.00066116,42457.0,42454.0,0.22756295]
["bitfinex","BTCUSD",1644228656846,0.00066116,42457.0,42453.0,0.24054103]
["bitfinex","BTCUSD",1644228657647,0.00030041,42459.0,42453.0,0.24054103]
["bitfinex","BTCUSD",1644228657890,0.35633293,42460.0,42453.0,0.24054103]
["bitfinex","BTCUSD",1644228657891,0.00066115,42457.0,42453.0,0.45271773]
["bitfinex","BTCUSD",1644228658890,0.00030041,42459.0,42453.0,0.45271773]
["bitfinex","BTCUSD",1644228658891,0.327885,42458.0,42453.0,0.45271773]
["bitfinex","BTCUSD",1644228659093,0.00066115,42457.0,42453.0,0.2621767]
["bitfinex","BTCUSD",1644228659493,0.327885,42456.0,42453.0,0.2621767]
["bitfinex","BTCUSD",1644228659691,0.00096156,42457.0,42453.0,0.2621767]
["bitfinex","BTCUSD",1644228660091,0.00030041,42457.0,42453.0,0.2621767]
["bitfinex","BTCUSD",1644228660291,0.00066115,42457.0,42453.0,0.2621767]
["bitfinex","BTCUSD",1644228660492,0.327885,42456.0,42453.0,0.05]
["bitfinex","BTCUSD",1644228660894,0.34149041,42453.0,42452.0,0.05891413]
["bitfinex","BTCUSD",1644228661093,0.34149041,42453.0,42452.0,0.10891413]
["bitfinex","BTCUSD",1644228661493,0.34149041,42453.0,42452.0,0.05]
["bitfinex","BTCUSD",1644228661748,0.34149041,42453.0,42450.0,0.27684084]
["bitfinex","BTCUSD",1644228661952,0.34149041,42453.0,42450.0,0.05]
["bitfinex","BTCUSD",1644228662153,0.34149041,42453.0,42448.0,0.05]
["bitfinex","BTCUSD",1644228663146,0.34149041,42453.0,42447.0,0.29209555]
["bitfinex","BTCUSD",1644228663346,0.34149041,42453.0,42447.0,0.05]
["bitfinex","BTCUSD",1644228663347,0.08894217,42451.0,42447.0,0.05]
["bitfinex","BTCUSD",1644228663548,0.08894217,42451.0,42445.0,0.11783106]
["bitfinex","BTCUSD",1644228663549,0.08894217,42451.0,42445.0,0.16783106]
["bitfinex","BTCUSD",1644228664348,0.08894217,42451.0,42445.0,0.43551706]
["bitfinex","BTCUSD",1644228665149,0.34149041,42453.0,42445.0,0.43551706]
["bitfinex","BTCUSD",1644228667490,0.05,42452.0,42445.0,0.43551706]
["bitfinex","BTCUSD",1644228667691,0.05,42452.0,42446.0,0.327885]
["bitfinex","BTCUSD",1644228667891,0.05,42452.0,42445.0,0.43551706]
["bitfinex","BTCUSD",1644228668091,0.00030041,42455.0,42445.0,0.43551706]
["bitfinex","BTCUSD",1644228668291,0.05066155,42456.0,42445.0,0.43551706]
["bitfinex","BTCUSD",1644228668491,0.05,42456.0,42448.0,0.0893707]
["bitfinex","BTCUSD",1644228668691,0.35689918,42455.0,42445.0,0.43551706]
["bitfinex","BTCUSD",1644228668892,0.35719959,42455.0,42448.0,0.05]
["bitfinex","BTCUSD",1644228669147,0.35719959,42455.0,42445.0,0.43551706]
["bitfinex","BTCUSD",1644228669742,0.35719959,42455.0,42446.0,0.06527978]
["bitfinex","BTCUSD",1644228669944,0.35719959,42455.0,42445.0,0.43551706]
["bitfinex","BTCUSD",1644228670544,0.40719959,42455.0,42445.0,0.43551706]
["bitfinex","BTCUSD",1644228671145,0.40689918,42455.0,42445.0,0.43551706]
["bitfinex","BTCUSD",1644228671346,0.40719959,42455.0,42445.0,0.43551706]
["bitfinex","BTCUSD",1644228671544,0.40719959,42455.0,42446.0,0.08279891]
["bitfinex","BTCUSD",1644228672346,0.40689918,42455.0,42446.0,0.08279891]
["bitfinex","BTCUSD",1644228672546,0.35719959,42455.0,42446.0,0.08279891]
["bitfinex","BTCUSD",1644228672993,0.05,42452.0,42446.0,0.08279891]
["bitfinex","BTCUSD",1644228673196,0.00030041,42455.0,42449.0,0.05]
["bitfinex","BTCUSD",1644228673393,0.00030041,42456.0,42446.0,0.08279891]
["bitfinex","BTCUSD",1644228673593,0.00066211,42456.0,42445.0,0.71874305]
["bitfinex","BTCUSD",1644228673792,0.00096252,42456.0,42445.0,0.71874305]
["bitfinex","BTCUSD",1644228673993,0.00096252,42456.0,42446.0,0.02064657]
["bitfinex","BTCUSD",1644228674599,0.25146026,42456.0,42446.0,0.02064657]
["bitfinex","BTCUSD",1644228674797,0.25212238,42456.0,42446.0,0.02064657]
["bitfinex","BTCUSD",1644228675596,0.25146026,42456.0,42446.0,0.09957058]
["bitfinex","BTCUSD",1644228675795,0.25146026,42456.0,42446.0,0.14957058]
["bitfinex","BTCUSD",1644228675996,0.25212238,42456.0,42446.0,0.14957058]
["bitfinex","BTCUSD",1644228676197,0.27329421,42456.0,42446.0,0.12892401]
["bitfinex","BTCUSD",1644228676399,0.34957867,42452.0,42445.0,0.38551706]
["bitfinex","BTCUSD",1644228676659,0.34957867,42452.0,42446.0,0.05]
["bitfinex","BTCUSD",1644228677050,0.34957867,42452.0,42447.0,0.05]
["bitfinex","BTCUSD",1644228678250,0.34957867,42452.0,42445.0,0.43551706]
["bitfinex","BTCUSD",1644228680690,0.34957867,42452.0,42446.0,0.27602614]
["bitfinex","BTCUSD",1644228681091,0.34957867,42452.0,42445.0,0.16783106]
["bitfinex","BTCUSD",1644228681303,0.327885,42450.0,42441.0,0.00066272]
["bitfinex","BTCUSD",1644228681595,0.20089495,42444.0,42440.0,0.0228662]
["bitfinex","BTCUSD",1644228681797,0.677885,42443.0,42440.0,0.00674234]
["bitfinex","BTCUSD",1644228682095,1.11969709,42441.0,42440.0,0.00674234]
["bitfinex","BTCUSD",1644228682298,0.85493412,42441.0,42432.0,0.01896774]
["bitfinex","BTCUSD",1644228682492,0.85493412,42441.0,42433.0,0.00022147]
["bitfinex","BTCUSD",1644228682493,0.52871478,42440.0,42433.0,0.00022147]
["bitfinex","BTCUSD",1644228682691,0.0473,42439.0,42432.0,0.01896774]
["bitfinex","BTCUSD",1644228682891,0.327885,42438.0,42432.0,0.01896774]
["bitfinex","BTCUSD",1644228683094,0.0473,42437.0,42432.0,0.01896774]
["bitfinex","BTCUSD",1644228683293,0.20932435,42434.0,42432.0,0.01896774]
["bitfinex","BTCUSD",1644228683494,0.375185,42433.0,42432.0,0.01896774]
["bitfinex","BTCUSD",1644228684443,0.65516335,42433.0,42432.0,0.01896774]
["bitfinex","BTCUSD",1644228685841,0.74267922,42433.0,42432.0,0.01896774]
["bitfinex","BTCUSD",1644228686242,0.74267922,42433.0,42431.0,0.00022147]
["bitfinex","BTCUSD",1644228686443,0.74267922,42433.0,42427.0,0.20117833]
["bitfinex","BTCUSD",1644228686444,0.74267922,42433.0,42428.0,0.00022147]
["bitfinex","BTCUSD",1644228686642,0.74267922,42433.0,42430.0,0.00066281]
["bitfinex","BTCUSD",1644228686643,0.41479422,42433.0,42430.0,0.00066281]
["bitfinex","BTCUSD",1644228687643,0.41479422,42433.0,42428.0,0.00022147]
["bitfinex","BTCUSD",1644228687891,0.41479422,42433.0,42429.0,0.00066281]
["bitfinex","BTCUSD",1644228688392,0.32727835,42433.0,42429.0,0.00066281]
["bitfinex","BTCUSD",1644228688593,0.0473,42433.0,42429.0,0.00066281]
["bitfinex","BTCUSD",1644228688991,0.0473,42433.0,42428.0,0.00022147]
["bitfinex","BTCUSD",1644228689192,0.0473,42433.0,42429.0,0.00066282]
["bitfinex","BTCUSD",1644228690196,0.0473,42433.0,42428.0,0.00022147]
["bitfinex","BTCUSD",1644228690494,0.0473,42433.0,42429.0,0.00066282]
["bitfinex","BTCUSD",1644228690695,0.0473,42433.0,42429.0,0.05066282]
["bitfinex","BTCUSD",1644228690896,0.0473,42433.0,42429.0,0.10960425]
["bitfinex","BTCUSD",1644228691195,0.0473,42433.0,42432.0,0.05]
["bitfinex","BTCUSD",1644228691398,0.327885,42437.0,42432.0,0.05]
["bitfinex","BTCUSD",1644228691654,0.20648416,42436.0,42432.0,0.05]
["bitfinex","BTCUSD",1644228691847,0.327885,42435.0,42431.0,0.00022147]
["bitfinex","BTCUSD",1644228692050,0.327885,42435.0,42430.0,0.00022147]
["bitfinex","BTCUSD",1644228692250,0.327885,42435.0,42429.0,0.00066282]
["bitfinex","BTCUSD",1644228692251,0.0473,42434.0,42429.0,0.00066282]
["bitfinex","BTCUSD",1644228692552,0.0473,42434.0,42430.0,0.05]
["bitfinex","BTCUSD",1644228692553,0.327885,42433.0,42430.0,0.05]
["bitfinex","BTCUSD",1644228693147,0.327885,42433.0,42430.0,0.05022147]
["bitfinex","BTCUSD",1644228693849,0.327885,42433.0,42430.0,0.05]
["bitfinex","BTCUSD",1644228694248,0.47694122,42436.0,42430.0,0.00022147]
["bitfinex","BTCUSD",1644228694449,0.327885,42435.0,42429.0,0.00066281]
["bitfinex","BTCUSD",1644228694847,0.327885,42435.0,42427.0,0.00022147]
["bitfinex","BTCUSD",1644228695052,0.20648416,42436.0,42430.0,0.00066281]
["bitfinex","BTCUSD",1644228695249,0.327885,42435.0,42430.0,0.00066281]
["bitfinex","BTCUSD",1644228695696,0.327885,42435.0,42430.0,0.05066281]
["bitfinex","BTCUSD",1644228696095,0.327885,42435.0,42430.0,0.05]
["bitfinex","BTCUSD",1644228696295,0.327885,42435.0,42430.0,0.0506628]
["bitfinex","BTCUSD",1644228697399,0.63589448,42436.0,42427.0,0.00022147]
["bitfinex","BTCUSD",1644228697700,0.327885,42435.0,42430.0,0.0006628]
["bitfinex","BTCUSD",1644228698096,0.48943818,42435.0,42430.0,0.0006628]
["bitfinex","BTCUSD",1644228698298,0.327885,42435.0,42430.0,0.0006628]
["bitfinex","BTCUSD",1644228698497,0.327885,42435.0,42427.0,0.00022147]
["bitfinex","BTCUSD",1644228698799,0.65671,42436.0,42430.0,0.0006628]
["bitfinex","BTCUSD",1644228698998,0.327885,42435.0,42430.0,0.0006628]
["bitfinex","BTCUSD",1644228699446,0.327885,42435.0,42431.0,0.05]
["bitfinex","BTCUSD",1644228699648,0.127885,42435.0,42431.0,0.05022147]
["bitfinex","BTCUSD",1644228699845,0.127885,42435.0,42431.0,0.0506628]
["bitfinex","BTCUSD",1644228699846,0.39556212,42435.0,42431.0,0.0506628]
["bitfinex","BTCUSD",1644228700047,0.39556212,42435.0,42431.0,0.05088427]
["bitfinex","BTCUSD",1644228700249,0.39556212,42435.0,42431.0,0.00088427]
["bitfinex","BTCUSD",1644228700647,0.39556212,42435.0,42431.0,0.0006628]
["bitfinex","BTCUSD",1644228701046,0.26767712,42435.0,42427.0,0.00022147]
["bitfinex","BTCUSD",1644228701248,0.129964,42434.0,42431.0,0.0006628]
["bitfinex","BTCUSD",1644228702050,0.0473,42433.0,42431.0,0.0006628]
["bitfinex","BTCUSD",1644228702249,0.33841098,42432.0,42430.0,0.0006628]
["bitfinex","BTCUSD",1644228702450,0.177264,42431.0,42430.0,0.0006628]
["bitfinex","BTCUSD",1644228702751,0.46750826,42431.0,42430.0,0.0006628]
["bitfinex","BTCUSD",1644228702998,0.54811214,42431.0,42430.0,0.0006628]
["bitfinex","BTCUSD",1644228703197,0.29149539,42428.0,42422.0,0.43015569]
["bitfinex","BTCUSD",1644228703396,0.38879539,42428.0,42422.0,0.43015569]
["bitfinex","BTCUSD",1644228703596,0.38879539,42428.0,42422.0,0.07120739]
["bitfinex","BTCUSD",1644228703797,0.38879539,42428.0,42422.0,0.02302392]
["bitfinex","BTCUSD",1644228703997,0.33879539,42428.0,42422.0,0.02302392]
["bitfinex","BTCUSD",1644228704298,0.33879539,42428.0,42422.0,0.0026517]
["bitfinex","BTCUSD",1644228704496,0.33879539,42428.0,42420.0,0.1468835]
["bitfinex","BTCUSD",1644228704697,0.00066281,42427.0,42422.0,0.0006629]
["bitfinex","BTCUSD",1644228705098,0.22605233,42427.0,42422.0,0.0006629]
["bitfinex","BTCUSD",1644228705598,0.00066281,42427.0,42422.0,0.0006629]
["bitfinex","BTCUSD",1644228705799,0.608519,42428.0,42420.0,0.05895651]
["bitfinex","BTCUSD",1644228705998,0.00066282,42427.0,42422.0,0.00066289]
["bitfinex","BTCUSD",1644228707045,0.608519,42428.0,42420.0,0.05895651]
["bitfinex","BTCUSD",1644228707245,0.00066282,42427.0,42422.0,0.00066289]
["bitfinex","BTCUSD",1644228707449,0.00066282,42427.0,42423.0,0.328001]
["bitfinex","BTCUSD",1644228707647,0.00066282,42427.0,42423.0,0.378001]
["bitfinex","BTCUSD",1644228707849,0.00066282,42427.0,42423.0,0.05]
["bitfinex","BTCUSD",1644228708046,0.0473,42428.0,42424.0,0.328001]
["bitfinex","BTCUSD",1644228708248,0.0473,42428.0,42424.0,0.05]
["bitfinex","BTCUSD",1644228708448,0.00066281,42427.0,42426.0,0.328001]
["bitfinex","BTCUSD",1644228708749,0.00066281,42427.0,42426.0,0.05]
["bitfinex","BTCUSD",1644228709147,0.00066281,42427.0,42422.0,0.16855943]
["bitfinex","BTCUSD",1644228709348,0.0473,42428.0,42422.0,0.16789653]
["bitfinex","BTCUSD",1644228709547,0.0473,42428.0,42422.0,0.16832487]
["bitfinex","BTCUSD",1644228709948,0.05,42427.0,42422.0,0.16832487]
["bitfinex","BTCUSD",1644228710409,0.27422178,42427.0,42422.0,0.16832487]
["bitfinex","BTCUSD",1644228710601,0.27422178,42427.0,42422.0,0.16789653]
["bitfinex","BTCUSD",1644228710802,0.27422178,42427.0,42422.0,0.16832487]
["bitfinex","BTCUSD",1644228711302,0.0715111,42424.0,42422.0,0.16832487]
["bitfinex","BTCUSD",1644228711702,0.0715111,42424.0,42422.0,0.16500526]
["bitfinex","BTCUSD",1644228714155,0.0715111,42424.0,42423.0,0.328001]
["bitfinex","BTCUSD",1644228714350,0.0473,42428.0,42423.0,0.378001]
["bitfinex","BTCUSD",1644228714351,0.00066475,42426.0,42423.0,0.378001]
["bitfinex","BTCUSD",1644228714552,0.00066475,42426.0,42423.0,0.05]
["bitfinex","BTCUSD",1644228714750,0.00066475,42426.0,42422.0,0.11500526]
["bitfinex","BTCUSD",1644228714751,0.00066475,42426.0,42422.0,0.16500526]
["bitfinex","BTCUSD",1644228715351,0.27110106,42430.0,42422.0,0.16500526]
["bitfinex","BTCUSD",1644228715555,0.06814298,42424.0,42422.0,0.16567008]
["bitfinex","BTCUSD",1644228715954,0.00066475,42426.0,42422.0,0.16567008]
["bitfinex","BTCUSD",1644228716453,0.00066475,42426.0,42422.0,0.16500526]
["bitfinex","BTCUSD",1644228716654,0.2660925,42427.0,42422.0,0.16567008]
["bitfinex","BTCUSD",1644228716855,0.00066475,42426.0,42422.0,0.16567008]
["bitfinex","BTCUSD",1644228717053,0.06485704,42425.0,42422.0,0.05066482]
["bitfinex","BTCUSD",1644228717254,0.06485704,42425.0,42422.0,0.00066482]
["bitfinex","BTCUSD",1644228717900,0.06485704,42425.0,42421.0,0.00066483]
["bitfinex","BTCUSD",1644228719799,0.11485704,42425.0,42421.0,0.00066483]
["bitfinex","BTCUSD",1644228720201,0.11485704,42425.0,42421.0,0.00021921]
["bitfinex","BTCUSD",1644228720404,0.06485704,42425.0,42421.0,0.00066483]
["bitfinex","BTCUSD",1644228720804,0.06485704,42425.0,42421.0,0.00088404]
["bitfinex","BTCUSD",1644228721000,0.00066475,42426.0,42421.0,0.00066483]
["bitfinex","BTCUSD",1644228721402,0.32319419,42428.0,42421.0,0.328001]
["bitfinex","BTCUSD",1644228721651,0.05066475,42426.0,42421.0,0.05066483]
["bitfinex","BTCUSD",1644228721846,0.05066475,42426.0,42421.0,0.00066483]
["bitfinex","BTCUSD",1644228722645,0.05,42426.0,42416.0,0.64082056]
["bitfinex","BTCUSD",1644228722847,0.05,42426.0,42421.0,0.00066483]
["bitfinex","BTCUSD",1644228722848,0.21541822,42423.0,42421.0,0.00066483]
["bitfinex","BTCUSD",1644228723046,0.07401994,42422.0,42421.0,0.00066483]
["bitfinex","BTCUSD",1644228723846,0.07401994,42422.0,42416.0,0.46876805]
["bitfinex","BTCUSD",1644228724046,0.07401994,42422.0,42419.0,0.00066485]
["bitfinex","BTCUSD",1644228724947,0.07401994,42422.0,42417.0,0.00021921]
["bitfinex","BTCUSD",1644228725148,0.07401994,42422.0,42418.0,0.32866586]
["bitfinex","BTCUSD",1644228725401,0.07401994,42422.0,42420.0,0.328001]
["bitfinex","BTCUSD",1644228725601,0.0473,42421.0,42420.0,0.328001]
["bitfinex","BTCUSD",1644228725802,0.0473,42421.0,42420.0,0.378001]
["bitfinex","BTCUSD",1644228727003,0.00066473,42426.0,42420.0,0.378001]
["bitfinex","BTCUSD",1644228727202,0.00066473,42426.0,42421.0,0.328001]
["bitfinex","BTCUSD",1644228727405,0.07668874,42426.0,42421.0,0.32822021]
["bitfinex","BTCUSD",1644228727602,0.07735349,42426.0,42421.0,0.32888504]
["bitfinex","BTCUSD",1644228727803,0.00066475,42426.0,42421.0,0.32888504]
["bitfinex","BTCUSD",1644228728003,0.00066475,42426.0,42421.0,0.32866583]
["bitfinex","BTCUSD",1644228728506,0.25565091,42428.0,42421.0,0.328001]
["bitfinex","BTCUSD",1644228728702,0.00066475,42426.0,42421.0,0.00066483]
["bitfinex","BTCUSD",1644228729748,0.08712849,42427.0,42420.0,0.328001]
["bitfinex","BTCUSD",1644228729948,0.00066475,42426.0,42421.0,0.00066483]
["bitfinex","BTCUSD",1644228730948,0.00066475,42426.0,42420.0,0.328001]
["bitfinex","BTCUSD",1644228730950,0.08712849,42427.0,42420.0,0.328001]
["bitfinex","BTCUSD",1644228731151,0.00066475,42426.0,42421.0,0.00066483]
["bitfinex","BTCUSD",1644228733304,0.08712849,42427.0,42419.0,0.31081407]
["bitfinex","BTCUSD",1644228733603,0.00066475,42426.0,42421.0,0.00066483]
["bitfinex","BTCUSD",1644228734505,0.08712849,42427.0,42419.0,0.31081407]
["bitfinex","BTCUSD",1644228735806,0.08712849,42427.0,42420.0,0.05]
["bitfinex","BTCUSD",1644228736209,0.05,42424.0,42419.0,0.05895721]
["bitfinex","BTCUSD",1644228736662,0.05,42424.0,42418.0,0.328001]
["bitfinex","BTCUSD",1644228736854,0.52456566,42428.0,42418.0,0.32822021]
["bitfinex","BTCUSD",1644228737053,0.52456566,42428.0,42418.0,0.00021921]
["bitfinex","BTCUSD",1644228737253,0.00066475,42425.0,42419.0,0.00066485]
["bitfinex","BTCUSD",1644228737658,0.05,42420.0,42419.0,0.00066485]
["bitfinex","BTCUSD",1644228737860,0.527264,42420.0,42419.0,0.00015352]
["bitfinex","BTCUSD",1644228738255,0.129964,42419.0,42417.0,0.00021921]
["bitfinex","BTCUSD",1644228738456,0.129964,42419.0,42415.0,0.00021921]
["bitfinex","BTCUSD",1644228738458,0.95988797,42417.0,42415.0,0.00021921]
["bitfinex","BTCUSD",1644228738655,0.95988797,42417.0,42414.0,0.003]
["bitfinex","BTCUSD",1644228738656,0.129964,42415.0,42414.0,0.003]
["bitfinex","BTCUSD",1644228738856,0.177264,42415.0,42414.0,0.003]
["bitfinex","BTCUSD",1644228739554,0.129964,42415.0,42414.0,0.003]
["bitfinex","BTCUSD",1644228739758,0.16162343,42416.0,42414.0,0.003]
["bitfinex","BTCUSD",1644228739957,0.129964,42415.0,42414.0,0.003]
["bitfinex","BTCUSD",1644228740156,0.179964,42415.0,42414.0,0.003]
["bitfinex","BTCUSD",1644228740601,0.90662743,42415.0,42414.0,0.003]
["bitfinex","BTCUSD",1644228741102,1.16221403,42415.0,42414.0,0.003]
["bitfinex","BTCUSD",1644228741302,1.37113746,42415.0,42414.0,0.003]
["bitfinex","BTCUSD",1644228742302,1.11555086,42415.0,42414.0,0.003]
["bitfinex","BTCUSD",1644228742505,1.43416923,42415.0,42414.0,0.003]
["bitfinex","BTCUSD",1644228742703,1.53416923,42415.0,42414.0,0.003]
["bitfinex","BTCUSD",1644228742907,0.33888743,42415.0,42414.0,0.003]
["bitfinex","BTCUSD",1644228743109,0.21549791,42421.0,42414.0,0.003]
["bitfinex","BTCUSD",1644228743306,0.16161627,42419.0,42414.0,0.003]
["bitfinex","BTCUSD",1644228743507,0.3,42422.0,42414.0,0.003]
["bitfinex","BTCUSD",1644228743706,0.179964,42421.0,42414.0,0.003]
["bitfinex","BTCUSD",1644228743906,0.08977545,42416.0,42414.0,0.003]
["bitfinex","BTCUSD",1644228746251,0.32438306,42415.0,42414.0,0.003]
["bitfinex","BTCUSD",1644228746449,0.129964,42415.0,42414.0,0.003]
["bitfinex","BTCUSD",1644228746652,0.129964,42415.0,42412.0,0.0021]
["bitfinex","BTCUSD",1644228746657,0.329964,42414.0,42412.0,0.0021]
["bitfinex","BTCUSD",1644228746855,0.829964,42413.0,42412.0,0.00066436]
["bitfinex","BTCUSD",1644228747054,0.177264,42413.0,42412.0,0.00066436]
["bitfinex","BTCUSD",1644228747649,0.51997194,42413.0,42412.0,0.00066436]
["bitfinex","BTCUSD",1644228747906,0.51997194,42413.0,42410.0,0.00266438]
["bitfinex","BTCUSD",1644228748113,0.26517496,42411.0,42410.0,0.00266438]
["bitfinex","BTCUSD",1644228748309,0.39513896,42411.0,42410.0,0.00266438]
["bitfinex","BTCUSD",1644228748907,0.68784636,42411.0,42410.0,0.00266438]
["bitfinex","BTCUSD",1644228749110,0.68784636,42411.0,42410.0,0.002]
["bitfinex","BTCUSD",1644228752051,0.78784636,42411.0,42410.0,0.002]
["bitfinex","BTCUSD",1644228752252,0.83514636,42411.0,42410.0,0.002]
["bitfinex","BTCUSD",1644228753049,0.44243896,42411.0,42410.0,0.002]
["bitfinex","BTCUSD",1644228753251,0.39513896,42411.0,42410.0,0.002]
["bitfinex","BTCUSD",1644228753649,0.26517496,42411.0,42410.0,0.002]
["bitfinex","BTCUSD",1644228758208,0.21517496,42411.0,42410.0,0.002]
["bitfinex","BTCUSD",1644228760654,0.18977545,42416.0,42410.0,0.002]
["bitfinex","BTCUSD",1644228760655,0.08977545,42416.0,42410.0,0.002]
["bitfinex","BTCUSD",1644228761052,0.08977545,42416.0,42411.0,0.328001]
["bitfinex","BTCUSD",1644228761251,0.08977545,42416.0,42411.0,0.37866537]
["bitfinex","BTCUSD",1644228761452,0.02115837,42419.0,42411.0,0.25638365]
["bitfinex","BTCUSD",1644228761851,0.02115837,42419.0,42411.0,0.25660244]
["bitfinex","BTCUSD",1644228762259,0.02115837,42419.0,42413.0,0.3805251]
["bitfinex","BTCUSD",1644228762457,0.02115837,42419.0,42414.0,0.69956573]
["bitfinex","BTCUSD",1644228762757,0.07526245,42422.0,42414.0,0.74708452]
["bitfinex","BTCUSD",1644228763219,0.0208436,42427.0,42425.0,0.09294202]
["bitfinex","BTCUSD",1644228763419,0.0208436,42427.0,42422.0,0.28783662]
["bitfinex","BTCUSD",1644228763619,0.0006642,42423.0,42421.0,0.33385503]
["bitfinex","BTCUSD",1644228763818,0.0006642,42423.0,42422.0,0.328001]
["bitfinex","BTCUSD",1644228764218,0.0006642,42423.0,42422.0,0.60474904]
["bitfinex","BTCUSD",1644228764419,0.0006642,42423.0,42422.0,0.328001]
["bitfinex","BTCUSD",1644228764618,0.05,42428.0,42422.0,0.328001]
["bitfinex","BTCUSD",1644228764820,0.0781065,42424.0,42421.0,0.33385503]
["bitfinex","BTCUSD",1644228765019,0.0781065,42424.0,42422.0,0.328001]
["bitfinex","BTCUSD",1644228765223,0.0781065,42424.0,42422.0,0.60462971]
["bitfinex","BTCUSD",1644228767054,0.0781065,42424.0,42422.0,0.328001]
["bitfinex","BTCUSD",1644228767853,0.0781065,42424.0,42421.0,0.10894985]
["bitfinex","BTCUSD",1644228768056,0.0781065,42424.0,42422.0,0.27575503]
["bitfinex","BTCUSD",1644228768254,0.0781065,42424.0,42422.0,0.05]
["bitfinex","BTCUSD",1644228769457,0.0781065,42424.0,42418.0,0.00021875]
["bitfinex","BTCUSD",1644228769458,0.35,42423.0,42418.0,0.00021875]
["bitfinex","BTCUSD",1644228769656,0.35,42423.0,42419.0,0.0006643]
["bitfinex","BTCUSD",1644228769657,0.05,42423.0,42419.0,0.0006643]
["bitfinex","BTCUSD",1644228769854,0.129964,42422.0,42419.0,0.0006643]
["bitfinex","BTCUSD",1644228770504,0.05,42423.0,42416.0,0.00021875]
["bitfinex","BTCUSD",1644228770505,0.49517997,42421.0,42416.0,0.00021875]
["bitfinex","BTCUSD",1644228770709,0.07595293,42413.0,42412.0,0.00021875]
["bitfinex","BTCUSD",1644228770905,0.07595293,42413.0,42412.0,0.328001]
["bitfinex","BTCUSD",1644228771104,0.49517997,42421.0,42412.0,0.05]
["bitfinex","BTCUSD",1644228771304,0.49517997,42421.0,42412.0,0.05021875]
["bitfinex","BTCUSD",1644228771707,0.2683795,42420.0,42412.0,0.05021875]
["bitfinex","BTCUSD",1644228771906,0.49517997,42421.0,42412.0,0.05021875]
["bitfinex","BTCUSD",1644228772107,0.49517997,42421.0,42414.0,0.00066434]
["bitfinex","BTCUSD",1644228772906,0.07870038,42417.0,42414.0,0.00066434]
["bitfinex","BTCUSD",1644228773106,0.07870038,42417.0,42415.0,0.00066433]
["bitfinex","BTCUSD",1644228774161,0.07870038,42417.0,42413.0,0.00021875]
["bitfinex","BTCUSD",1644228774357,0.07870038,42417.0,42412.0,0.05]
["bitfinex","BTCUSD",1644228774358,0.07870038,42417.0,42414.0,0.00066434]
["bitfinex","BTCUSD",1644228774956,0.53557955,42421.0,42414.0,0.00066434]
["bitfinex","BTCUSD",1644228775355,0.53557955,42421.0,42413.0,0.00021875]
["bitfinex","BTCUSD",1644228775557,0.53557955,42421.0,42415.0,0.00066433]
["bitfinex","BTCUSD",1644228775758,0.30576014,42421.0,42415.0,0.00066433]
["bitfinex","BTCUSD",1644228776160,0.08124621,42418.0,42415.0,0.00066433]
["bitfinex","BTCUSD",1644228776361,0.129964,42417.0,42415.0,0.00066433]
["bitfinex","BTCUSD",1644228776559,0.129964,42417.0,42413.0,0.00021875]
["bitfinex","BTCUSD",1644228776757,0.08124621,42418.0,42414.0,0.00066434]
["bitfinex","BTCUSD",1644228776959,0.129964,42417.0,42414.0,0.00066434]
["bitfinex","BTCUSD",1644228777160,0.08124621,42418.0,42414.0,0.00066434]
["bitfinex","BTCUSD",1644228777358,0.129964,42417.0,42414.0,0.00066434]
["bitfinex","BTCUSD",1644228777559,0.08124621,42418.0,42414.0,0.00066434]
["bitfinex","BTCUSD",1644228779003,0.08124621,42418.0,42413.0,0.00021875]
["bitfinex","BTCUSD",1644228779204,0.08124621,42418.0,42414.0,0.00063978]
["bitfinex","BTCUSD",1644228779608,0.30576014,42421.0,42414.0,0.00063978]
["bitfinex","BTCUSD",1644228779908,0.129964,42420.0,42414.0,0.00063978]
["bitfinex","BTCUSD",1644228780309,0.30576014,42421.0,42414.0,0.05895601]
["bitfinex","BTCUSD",1644228780507,0.08872554,42417.0,42415.0,0.00063977]
["bitfinex","BTCUSD",1644228780708,0.08872554,42417.0,42415.0,0.00085852]
["bitfinex","BTCUSD",1644228780911,0.08872554,42417.0,42415.0,0.00063977]
["bitfinex","BTCUSD",1644228781510,0.08872554,42417.0,42413.0,0.00021875]
["bitfinex","BTCUSD",1644228781755,0.08872554,42417.0,42414.0,0.00063978]
["bitfinex","BTCUSD",1644228782554,0.08872554,42417.0,42413.0,0.00021875]
["bitfinex","BTCUSD",1644228782752,0.08872554,42417.0,42412.0,0.05021875]
["bitfinex","BTCUSD",1644228782953,0.08872554,42417.0,42413.0,0.00061846]
["bitfinex","BTCUSD",1644228783152,0.08872554,42417.0,42413.0,0.00083721]
["bitfinex","BTCUSD",1644228783756,0.08865058,42417.0,42413.0,0.00021875]
["bitfinex","BTCUSD",1644228783952,0.30576014,42421.0,42413.0,0.00061847]
["bitfinex","BTCUSD",1644228784156,0.30576014,42421.0,42413.0,0.00083722]
["bitfinex","BTCUSD",1644228784352,0.30576014,42421.0,42413.0,0.00061847]
["bitfinex","BTCUSD",1644228784954,0.07816958,42419.0,42412.0,0.00021875]
["bitfinex","BTCUSD",1644228785153,0.07816958,42419.0,42415.0,0.00061845]
["bitfinex","BTCUSD",1644228785605,0.129964,42420.0,42415.0,0.00061845]
["bitfinex","BTCUSD",1644228786206,0.01915128,42422.0,42413.0,0.00021875]
["bitfinex","BTCUSD",1644228786512,0.20067671,42429.0,42416.0,0.8089565]
["bitfinex","BTCUSD",1644228786711,0.40147544,42436.0,42416.0,0.8089565]
["bitfinex","BTCUSD",1644228786712,0.20067671,42435.0,42425.0,0.05]
["bitfinex","BTCUSD",1644228786910,0.12084947,42439.0,42434.0,0.21046396]
["bitfinex","BTCUSD",1644228787112,0.34318,42441.0,42434.0,0.21046396]
["bitfinex","BTCUSD",1644228787307,0.37660337,42439.0,42435.0,0.0473]
["bitfinex","BTCUSD",1644228787510,0.129964,42438.0,42435.0,0.0473]
["bitfinex","BTCUSD",1644228787708,0.05,42436.0,42435.0,0.03817055]
["bitfinex","BTCUSD",1644228787906,0.179964,42436.0,42435.0,0.03817055]
["bitfinex","BTCUSD",1644228788310,0.37660337,42439.0,42436.0,0.25012911]
["bitfinex","BTCUSD",1644228788507,0.05,42446.0,42436.0,0.25012911]
["bitfinex","BTCUSD",1644228788707,0.05,42444.0,42436.0,0.30012911]
["bitfinex","BTCUSD",1644228788907,0.08666613,42447.0,42438.0,0.08384915]
["bitfinex","BTCUSD",1644228789164,0.05,42446.0,42438.0,0.08384915]
["bitfinex","BTCUSD",1644228789352,0.39222067,42445.0,42438.0,0.05]
["bitfinex","BTCUSD",1644228789557,0.32087091,42440.0,42438.0,0.05]
["bitfinex","BTCUSD",1644228789754,0.32087091,42440.0,42434.0,0.3]
["bitfinex","BTCUSD",1644228789955,0.32087091,42440.0,42434.0,0.05]
["bitfinex","BTCUSD",1644228790254,0.32087091,42440.0,42433.0,0.4083566]
["bitfinex","BTCUSD",1644228790453,0.39078853,42440.0,42433.0,0.4083566]
["bitfinex","BTCUSD",1644228790656,0.39078853,42440.0,42433.0,0.16786484]
["bitfinex","BTCUSD",1644228791254,0.00023791,42439.0,42433.0,0.16786484]
["bitfinex","BTCUSD",1644228792354,0.37087091,42440.0,42433.0,0.16786484]
["bitfinex","BTCUSD",1644228792554,0.00023791,42438.0,42433.0,0.16786484]
["bitfinex","BTCUSD",1644228792756,0.00023791,42438.0,42434.0,0.328001]
["bitfinex","BTCUSD",1644228793004,0.00023791,42438.0,42433.0,0.16786484]
["bitfinex","BTCUSD",1644228793205,0.00023791,42438.0,42433.0,0.05]
["bitfinex","BTCUSD",1644228793403,0.37087091,42440.0,42430.0,0.02035887]
["bitfinex","BTCUSD",1644228793603,0.37087091,42440.0,42431.0,0.0473]
["bitfinex","BTCUSD",1644228793805,0.00066528,42438.0,42431.0,0.0473]
["bitfinex","BTCUSD",1644228794702,0.32087091,42440.0,42431.0,0.0473]
["bitfinex","BTCUSD",1644228794903,0.00066529,42437.0,42431.0,0.0473]
["bitfinex","BTCUSD",1644228795103,0.00066529,42437.0,42432.0,0.328001]
["bitfinex","BTCUSD",1644228795305,0.00066529,42437.0,42432.0,0.425301]
["bitfinex","BTCUSD",1644228795505,0.00066529,42437.0,42433.0,0.328001]
["bitfinex","BTCUSD",1644228795704,0.00066529,42437.0,42432.0,0.0973]
["bitfinex","BTCUSD",1644228795905,0.32087091,42440.0,42432.0,0.0973]
["bitfinex","BTCUSD",1644228796105,0.00066528,42437.0,42432.0,0.0973]
["bitfinex","BTCUSD",1644228796956,0.00066528,42437.0,42432.0,0.05]
["bitfinex","BTCUSD",1644228797162,0.32087091,42440.0,42428.0,0.92728026]
["bitfinex","BTCUSD",1644228797357,0.32087091,42440.0,42429.0,0.328001]
["bitfinex","BTCUSD",1644228797358,0.00066529,42437.0,42429.0,0.328001]
["bitfinex","BTCUSD",1644228798358,0.32087091,42440.0,42429.0,0.328001]
["bitfinex","BTCUSD",1644228798558,0.0006653,42435.0,42429.0,0.328001]
["bitfinex","BTCUSD",1644228798958,0.28999883,42433.0,42429.0,0.328001]
["bitfinex","BTCUSD",1644228799758,0.29066415,42433.0,42429.0,0.328001]
["bitfinex","BTCUSD",1644228800401,0.29066415,42433.0,42429.0,0.378001]
["bitfinex","BTCUSD",1644228800602,0.28999883,42433.0,42429.0,0.378001]
["bitfinex","BTCUSD",1644228801002,0.29066415,42433.0,42429.0,0.378001]
["bitfinex","BTCUSD",1644228801203,0.35479372,42433.0,42429.0,0.378001]
["bitfinex","BTCUSD",1644228801410,0.35479372,42433.0,42429.0,0.05]
["bitfinex","BTCUSD",1644228801608,0.05,42431.0,42423.0,0.3612]
["bitfinex","BTCUSD",1644228801805,0.05,42431.0,42420.0,0.49715186]
["bitfinex","BTCUSD",1644228802009,0.3541284,42433.0,42422.0,0.00066548]
["bitfinex","BTCUSD",1644228802205,0.29222899,42426.0,42422.0,0.00066548]
["bitfinex","BTCUSD",1644228802410,0.06818209,42425.0,42422.0,0.00066548]
["bitfinex","BTCUSD",1644228803206,0.06818209,42425.0,42421.0,0.00066546]
["bitfinex","BTCUSD",1644228804355,0.06818209,42425.0,42420.0,0.02182427]
["bitfinex","BTCUSD",1644228804557,0.06818209,42425.0,42421.0,0.00066547]
["bitfinex","BTCUSD",1644228805553,0.06818209,42425.0,42419.0,0.31649243]
["bitfinex","BTCUSD",1644228805757,0.00066537,42427.0,42421.0,0.00066547]
["bitfinex","BTCUSD",1644228805956,0.04796537,42427.0,42422.0,0.328001]
["bitfinex","BTCUSD",1644228806357,0.00066537,42427.0,42422.0,0.378001]
["bitfinex","BTCUSD",1644228806556,0.00066537,42427.0,42422.0,0.05]
["bitfinex","BTCUSD",1644228806758,0.2245105,42428.0,42419.0,0.6733589]
["bitfinex","BTCUSD",1644228806957,0.00066538,42427.0,42422.0,0.00066546]
["bitfinex","BTCUSD",1644228808003,0.00066538,42427.0,42421.0,0.05895405]
["bitfinex","BTCUSD",1644228808004,0.0259435,42428.0,42421.0,0.05895405]
["bitfinex","BTCUSD",1644228808206,0.00066538,42427.0,42422.0,0.00066546]
["bitfinex","BTCUSD",1644228809003,0.0259435,42428.0,42421.0,0.05895405]
["bitfinex","BTCUSD",1644228809204,0.06970025,42426.0,42422.0,0.00066546]
["bitfinex","BTCUSD",1644228809404,0.06970025,42426.0,42422.0,0.32866646]
["bitfinex","BTCUSD",1644228809606,0.06970025,42426.0,42422.0,0.37866646]
["bitfinex","BTCUSD",1644228809808,0.05,42425.0,42422.0,0.32866646]
["bitfinex","BTCUSD",1644228810008,0.06970025,42426.0,42423.0,0.328001]
["bitfinex","BTCUSD",1644228810409,0.06970025,42426.0,42424.0,0.328001]
["bitfinex","BTCUSD",1644228810607,0.06970025,42426.0,42422.0,0.00066546]
["bitfinex","BTCUSD",1644228810808,0.11970025,42426.0,42422.0,0.00066546]
["bitfinex","BTCUSD",1644228811507,0.11970025,42426.0,42421.0,0.05895405]
["bitfinex","BTCUSD",1644228811755,0.00066538,42427.0,42423.0,0.328001]
["bitfinex","BTCUSD",1644228811958,0.00066538,42427.0,42425.0,0.328001]
["bitfinex","BTCUSD",1644228812156,0.02010741,42434.0,42422.0,0.00066546]
["bitfinex","BTCUSD",1644228812157,0.02010741,42434.0,42428.0,0.05893393]
["bitfinex","BTCUSD",1644228812358,0.02010741,42434.0,42426.0,0.05]
["bitfinex","BTCUSD",1644228812554,0.02010741,42434.0,42422.0,0.00066546]
["bitfinex","BTCUSD",1644228812758,0.08410788,42437.0,42427.0,0.07954621]
["bitfinex","BTCUSD",1644228812958,0.01871673,42436.0,42426.0,0.29413357]
["bitfinex","BTCUSD",1644228813157,0.351087,42436.0,42429.0,0.11786486]
["bitfinex","BTCUSD",1644228813359,0.351087,42436.0,42430.0,0.05]
["bitfinex","BTCUSD",1644228813572,0.179964,42435.0,42430.0,0.05]
["bitfinex","BTCUSD",1644228813758,0.351087,42436.0,42430.0,0.05]
["bitfinex","BTCUSD",1644228813956,0.129964,42435.0,42430.0,0.05]
["bitfinex","BTCUSD",1644228814356,0.05,42431.0,42430.0,0.05]
["bitfinex","BTCUSD",1644228815907,0.05,42435.0,42430.0,0.05]
["bitfinex","BTCUSD",1644228816108,0.129964,42434.0,42430.0,0.05]
["bitfinex","BTCUSD",1644228816308,0.05,42431.0,42430.0,0.05]
["bitfinex","BTCUSD",1644228818110,0.25616988,42431.0,42430.0,0.05]
["bitfinex","BTCUSD",1644228819253,0.05,42431.0,42430.0,0.05]
["bitfinex","BTCUSD",1644228821260,0.00066533,42433.0,42430.0,0.05]
["bitfinex","BTCUSD",1644228822458,0.00066532,42434.0,42430.0,0.05]
["bitfinex","BTCUSD",1644228823307,0.00066532,42434.0,42432.0,0.23958081]
["bitfinex","BTCUSD",1644228823506,0.08410788,42437.0,42433.0,0.35]
["bitfinex","BTCUSD",1644228823707,0.00066531,42434.0,42433.0,0.4]
["bitfinex","BTCUSD",1644228823907,0.00066531,42434.0,42433.0,0.728001]
["bitfinex","BTCUSD",1644228824107,0.00066531,42434.0,42433.0,1.00158265]
["bitfinex","BTCUSD",1644228824307,0.00066531,42434.0,42433.0,1.27161557]
["bitfinex","BTCUSD",1644228824508,0.00066531,42434.0,42433.0,1.63986637]
["bitfinex","BTCUSD",1644228824707,0.02033057,42442.0,42433.0,1.63986637]
["bitfinex","BTCUSD",1644228824907,0.00066529,42436.0,42434.0,0.328001]
["bitfinex","BTCUSD",1644228825107,0.00066529,42436.0,42435.0,0.28544378]
["bitfinex","BTCUSD",1644228825310,0.00066529,42436.0,42435.0,0.6630664]
["bitfinex","BTCUSD",1644228825909,0.05,42437.0,42435.0,0.37762262]
["bitfinex","BTCUSD",1644228826108,0.05,42437.0,42435.0,0.04962162]
["bitfinex","BTCUSD",1644228826309,0.05,42437.0,42432.0,0.05893085]
["bitfinex","BTCUSD",1644228826310,0.08663976,42436.0,42432.0,0.05893085]
["bitfinex","BTCUSD",1644228826510,0.05,42437.0,42432.0,0.05893085]
["bitfinex","BTCUSD",1644228827352,0.05066529,42437.0,42432.0,0.05893085]
["bitfinex","BTCUSD",1644228828354,0.05,42437.0,42432.0,0.05893085]
["bitfinex","BTCUSD",1644228828558,0.05066529,42437.0,42432.0,0.05893085]
["bitfinex","BTCUSD",1644228828756,0.00066529,42437.0,42433.0,0.378001]
["bitfinex","BTCUSD",1644228828955,0.00066529,42437.0,42434.0,0.328001]
["bitfinex","BTCUSD",1644228829356,0.05066529,42437.0,42433.0,0.05]
["bitfinex","BTCUSD",1644228829558,0.05066529,42437.0,42432.0,0.05]
["bitfinex","BTCUSD",1644228829559,0.37405518,42437.0,42432.0,0.05]
["bitfinex","BTCUSD",1644228829759,0.05,42434.0,42430.0,0.05]
["bitfinex","BTCUSD",1644228829956,0.05,42433.0,42430.0,0.05]
["bitfinex","BTCUSD",1644228830156,0.05,42433.0,42428.0,0.00066542]
["bitfinex","BTCUSD",1644228830615,0.05,42429.0,42427.0,0.21003712]
["bitfinex","BTCUSD",1644228830812,0.05,42429.0,42427.0,0.26003712]
["bitfinex","BTCUSD",1644228831013,0.05,42429.0,42428.0,0.00066539]
["bitfinex","BTCUSD",1644228832015,0.05,42429.0,42426.0,0.00066541]
["bitfinex","BTCUSD",1644228832713,0.05,42429.0,42427.0,0.328001]
["bitfinex","BTCUSD",1644228833317,0.05,42429.0,42427.0,0.378001]
["bitfinex","BTCUSD",1644228833614,0.05,42429.0,42426.0,0.00066542]
["bitfinex","BTCUSD",1644228833819,0.05,42429.0,42427.0,0.328001]
["bitfinex","BTCUSD",1644228834014,0.05,42429.0,42427.0,0.378001]
["bitfinex","BTCUSD",1644228834256,0.05,42429.0,42427.0,0.05]
["bitfinex","BTCUSD",1644228834755,0.05,42429.0,42426.0,0.00066542]
["bitfinex","BTCUSD",1644228835556,0.24106107,42435.0,42425.0,0.33502923]
["bitfinex","BTCUSD",1644228835760,0.24106107,42435.0,42425.0,0.33569465]
["bitfinex","BTCUSD",1644228836459,0.07817717,42434.0,42425.0,0.33569465]
["bitfinex","BTCUSD",1644228836658,0.05,42431.0,42425.0,0.33502923]
["bitfinex","BTCUSD",1644228836857,0.05,42431.0,42428.0,0.0006654]
["bitfinex","BTCUSD",1644228837659,0.04968605,42431.0,42428.0,0.0006654]
["bitfinex","BTCUSD",1644228837906,0.04968605,42432.0,42425.0,0.33502923]
["bitfinex","BTCUSD",1644228838106,0.04968605,42432.0,42427.0,0.0006654]
["bitfinex","BTCUSD",1644228838910,0.04968605,42428.0,42427.0,0.0006654]
["bitfinex","BTCUSD",1644228839109,0.04968605,42428.0,42425.0,0.33502923]
["bitfinex","BTCUSD",1644228839309,0.04968605,42428.0,42427.0,0.0006654]
["bitfinex","BTCUSD",1644228840110,0.04968605,42432.0,42427.0,0.0006654]
["bitfinex","BTCUSD",1644228840310,0.04968605,42432.0,42425.0,0.33502923]
["bitfinex","BTCUSD",1644228840511,0.07817717,42434.0,42425.0,0.33569465]
["bitfinex","BTCUSD",1644228840712,0.04968605,42429.0,42425.0,0.33569465]
["bitfinex","BTCUSD",1644228840916,0.04968605,42432.0,42426.0,0.328001]
["bitfinex","BTCUSD",1644228841211,0.04968605,42432.0,42425.0,0.33569465]
["bitfinex","BTCUSD",1644228841415,0.04968605,42432.0,42426.0,0.328001]
["bitfinex","BTCUSD",1644228841667,0.04968605,42432.0,42426.0,0.32866641]
["bitfinex","BTCUSD",1644228841859,0.04968605,42427.0,42426.0,0.00066541]
["bitfinex","BTCUSD",1644228842060,0.08226109,42428.0,42426.0,0.32866641]
["bitfinex","BTCUSD",1644228842659,0.08226109,42428.0,42426.0,0.328001]
["bitfinex","BTCUSD",1644228843060,0.00559812,42427.0,42426.0,0.328001]
["bitfinex","BTCUSD",1644228844461,0.00559812,42427.0,42426.0,0.61869377]
["bitfinex","BTCUSD",1644228845262,0.00559812,42427.0,42426.0,0.328001]
["bitfinex","BTCUSD",1644228845707,0.00559812,42427.0,42425.0,0.10895105]
["bitfinex","BTCUSD",1644228846508,0.00559812,42427.0,42425.0,0.05]
["bitfinex","BTCUSD",1644228846711,0.0473,42426.0,42424.0,0.00066544]
["bitfinex","BTCUSD",1644228846912,0.02951897,42425.0,42424.0,0.00066544]
["bitfinex","BTCUSD",1644228847111,0.19479834,42425.0,42424.0,0.00066544]
["bitfinex","BTCUSD",1644228847508,0.19479834,42425.0,42418.0,0.01860577]
["bitfinex","BTCUSD",1644228847708,0.19479834,42425.0,42422.0,0.00066545]
["bitfinex","BTCUSD",1644228847709,0.0851286,42423.0,42422.0,0.00066545]
["bitfinex","BTCUSD",1644228847909,0.10266294,42423.0,42422.0,0.00066545]
["bitfinex","BTCUSD",1644228848713,0.01753434,42423.0,42418.0,0.27417278]
["bitfinex","BTCUSD",1644228848912,0.01753434,42424.0,42420.0,0.00066547]
["bitfinex","BTCUSD",1644228849171,0.3,42424.0,42420.0,0.00066547]
["bitfinex","BTCUSD",1644228849372,0.01753434,42421.0,42420.0,0.00058972]
["bitfinex","BTCUSD",1644228849565,0.19479834,42421.0,42420.0,0.00058972]
["bitfinex","BTCUSD",1644228849964,0.19479834,42421.0,42415.0,0.00021875]
["bitfinex","BTCUSD",1644228850164,0.19479834,42421.0,42414.0,0.00021875]
["bitfinex","BTCUSD",1644228850167,0.01753434,42416.0,42414.0,0.00021875]
["bitfinex","BTCUSD",1644228850363,0.01753434,42416.0,42413.0,0.01828358]
["bitfinex","BTCUSD",1644228850364,0.06483434,42416.0,42413.0,0.01828358]
["bitfinex","BTCUSD",1644228850964,0.21473619,42414.0,42413.0,0.01828358]
["bitfinex","BTCUSD",1644228851165,0.21473619,42414.0,42412.0,0.00021875]
["bitfinex","BTCUSD",1644228851371,0.21473619,42414.0,42411.0,0.05919188]
["bitfinex","BTCUSD",1644228851564,0.01753434,42413.0,42411.0,0.05919188]
["bitfinex","BTCUSD",1644228851865,0.01753434,42413.0,42411.0,0.05897313]
["bitfinex","BTCUSD",1644228852363,0.21473619,42414.0,42411.0,0.05897313]
["bitfinex","BTCUSD",1644228852565,0.21473619,42414.0,42411.0,0.05919188]
["bitfinex","BTCUSD",1644228852764,0.21473619,42414.0,42411.0,0.05021875]
["bitfinex","BTCUSD",1644228853208,0.21473619,42414.0,42411.0,0.00021875]
["bitfinex","BTCUSD",1644228853409,0.30766832,42419.0,42411.0,0.45]
["bitfinex","BTCUSD",1644228853609,0.0473,42418.0,42411.0,0.45021875]
["bitfinex","BTCUSD",1644228853810,0.0473,42418.0,42412.0,0.05897128]
["bitfinex","BTCUSD",1644228854012,0.0473,42418.0,42412.0,0.05919003]
["bitfinex","BTCUSD",1644228854810,0.0473,42418.0,42412.0,0.05897128]
["bitfinex","BTCUSD",1644228855011,0.0473,42418.0,42413.0,0.00066555]
["bitfinex","BTCUSD",1644228855211,0.20378768,42415.0,42413.0,0.0008843]
["bitfinex","BTCUSD",1644228855412,0.20378768,42415.0,42413.0,0.00066555]
["bitfinex","BTCUSD",1644228855813,0.20378768,42415.0,42411.0,0.05021875]
["bitfinex","BTCUSD",1644228856013,0.20378768,42415.0,42412.0,0.00066556]
["bitfinex","BTCUSD",1644228856215,0.08602131,42413.0,42412.0,0.00066556]
["bitfinex","BTCUSD",1644228856415,0.20378768,42415.0,42412.0,0.00066556]
["bitfinex","BTCUSD",1644228856664,0.20378768,42415.0,42412.0,0.00088431]
["bitfinex","BTCUSD",1644228857056,0.20378768,42415.0,42412.0,0.00021875]
["bitfinex","BTCUSD",1644228857254,0.20378768,42415.0,42411.0,0.05985557]
["bitfinex","BTCUSD",1644228857654,0.28718086,42415.0,42411.0,0.05985557]
["bitfinex","BTCUSD",1644228858254,0.28718086,42415.0,42411.0,0.05919001]
["bitfinex","BTCUSD",1644228858455,0.27451372,42417.0,42411.0,0.05985558]
["bitfinex","BTCUSD",1644228858658,0.2772127,42420.0,42411.0,0.05088432]
["bitfinex","BTCUSD",1644228858659,0.1156,42420.0,42411.0,0.05088432]
["bitfinex","BTCUSD",1644228858857,0.1156,42420.0,42418.0,0.05]
["bitfinex","BTCUSD",1644228859055,0.01809323,42421.0,42418.0,0.05]
["bitfinex","BTCUSD",1644228859260,0.02106384,42421.0,42418.0,0.05]
["bitfinex","BTCUSD",1644228860508,0.02106384,42421.0,42418.0,0.10895741]
["bitfinex","BTCUSD",1644228860706,0.02106384,42421.0,42418.0,0.15895741]
["bitfinex","BTCUSD",1644228861106,0.25670641,42423.0,42418.0,0.15895741]
["bitfinex","BTCUSD",1644228861307,0.16159296,42426.0,42418.0,0.15895741]
["bitfinex","BTCUSD",1644228861614,0.00559812,42427.0,42424.0,0.05]
["bitfinex","BTCUSD",1644228861813,0.00559812,42427.0,42424.0,0.10894902]
["bitfinex","BTCUSD",1644228862011,0.00559812,42427.0,42424.0,0.15894902]
["bitfinex","BTCUSD",1644228862408,0.24738062,42425.0,42424.0,0.15894902]
["bitfinex","BTCUSD",1644228863209,0.24738062,42425.0,42424.0,0.10894902]
["bitfinex","BTCUSD",1644228863707,0.37734462,42425.0,42424.0,0.10894902]
["bitfinex","BTCUSD",1644228864163,0.24738062,42425.0,42424.0,0.10894902]
["bitfinex","BTCUSD",1644228864360,0.37734462,42425.0,42424.0,0.10894902]
["bitfinex","BTCUSD",1644228864558,0.5157673,42425.0,42424.0,0.05]
["bitfinex","BTCUSD",1644228864760,0.5157673,42425.0,42416.0,0.16791999]
["bitfinex","BTCUSD",1644228864960,0.24738062,42425.0,42420.0,0.05895967]
["bitfinex","BTCUSD",1644228865359,0.24738062,42425.0,42420.0,0.27914981]
["bitfinex","BTCUSD",1644228865560,0.24738062,42425.0,42420.0,0.05895967]
["bitfinex","BTCUSD",1644228865761,0.24738062,42425.0,42420.0,0.05962458]
["bitfinex","BTCUSD",1644228866163,0.129964,42424.0,42420.0,0.05962458]
["bitfinex","BTCUSD",1644228866361,0.26626764,42423.0,42420.0,0.00066491]
["bitfinex","BTCUSD",1644228866761,0.24738062,42425.0,42420.0,0.05895978]
["bitfinex","BTCUSD",1644228867361,0.00559812,42427.0,42420.0,0.05895978]
["bitfinex","BTCUSD",1644228867563,0.129964,42426.0,42420.0,0.05895978]
["bitfinex","BTCUSD",1644228868011,0.00559812,42427.0,42422.0,0.07079761]
["bitfinex","BTCUSD",1644228868411,0.00559812,42427.0,42422.0,0.12079761]
["bitfinex","BTCUSD",1644228869010,0.00559812,42427.0,42422.0,0.05]
["bitfinex","BTCUSD",1644228869413,0.00559812,42427.0,42422.0,0.00066489]
["bitfinex","BTCUSD",1644228869616,0.00559812,42427.0,42426.0,0.05]
["bitfinex","BTCUSD",1644228870020,0.00559812,42427.0,42426.0,0.428001]
["bitfinex","BTCUSD",1644228870217,0.00029991,42433.0,42426.0,0.428001]
["bitfinex","BTCUSD",1644228870415,0.00029991,42434.0,42429.0,0.24723028]
["bitfinex","BTCUSD",1644228870616,0.00096462,42435.0,42429.0,0.24723028]
["bitfinex","BTCUSD",1644228870817,0.00096462,42435.0,42430.0,0.31453803]
["bitfinex","BTCUSD",1644228871016,0.00096462,42435.0,42431.0,0.07011336]
["bitfinex","BTCUSD",1644228871214,0.00096462,42435.0,42432.0,0.22884892]
["bitfinex","BTCUSD",1644228871413,0.00096462,42435.0,42432.0,0.05]
["bitfinex","BTCUSD",1644228871414,0.00066471,42435.0,42432.0,0.05]
["bitfinex","BTCUSD",1644228871689,0.00029991,42438.0,42432.0,0.05]
["bitfinex","BTCUSD",1644228871690,0.129964,42437.0,42432.0,0.05]
["bitfinex","BTCUSD",1644228871862,0.25091159,42438.0,42431.0,0.15066993]
["bitfinex","BTCUSD",1644228871863,0.26734068,42436.0,42431.0,0.15066993]
["bitfinex","BTCUSD",1644228872062,0.00066474,42436.0,42431.0,0.15066993]
["bitfinex","BTCUSD",1644228872263,0.13062874,42436.0,42431.0,0.15066993]
["bitfinex","BTCUSD",1644228872660,0.129964,42436.0,42431.0,0.15066993]
["bitfinex","BTCUSD",1644228873061,0.13062874,42436.0,42431.0,0.15066993]
["bitfinex","BTCUSD",1644228873261,0.13062874,42436.0,42432.0,0.11787358]
["bitfinex","BTCUSD",1644228873460,0.129964,42435.0,42432.0,0.11787358]
["bitfinex","BTCUSD",1644228873861,0.00029991,42437.0,42432.0,0.11787358]
["bitfinex","BTCUSD",1644228874060,0.129964,42436.0,42432.0,0.11787358]
["bitfinex","BTCUSD",1644228874260,0.129964,42435.0,42432.0,0.11787358]
["bitfinex","BTCUSD",1644228874560,0.13062874,42436.0,42431.0,0.15066993]
["bitfinex","BTCUSD",1644228874760,0.00029991,42435.0,42431.0,0.15066993]
["bitfinex","BTCUSD",1644228874963,0.129964,42435.0,42431.0,0.15066993]
["bitfinex","BTCUSD",1644228875160,0.25061168,42438.0,42431.0,0.15066993]
["bitfinex","BTCUSD",1644228875161,0.10065142,42438.0,42431.0,0.15066993]
["bitfinex","BTCUSD",1644228875410,0.00066474,42435.0,42431.0,0.15066993]
["bitfinex","BTCUSD",1644228875910,0.00066474,42435.0,42434.0,0.05]
["bitfinex","BTCUSD",1644228876309,0.68704435,42442.0,42434.0,0.13053536]
["bitfinex","BTCUSD",1644228876310,0.01857507,42442.0,42434.0,0.13053536]
["bitfinex","BTCUSD",1644228876709,0.00066473,42437.0,42434.0,0.18053536]
["bitfinex","BTCUSD",1644228877512,0.46287744,42443.0,42434.0,0.18053536]
["bitfinex","BTCUSD",1644228877713,0.00066472,42438.0,42434.0,0.18053536]
["bitfinex","BTCUSD",1644228877913,0.00066472,42438.0,42434.0,0.13053536]
["bitfinex","BTCUSD",1644228878213,0.00066472,42438.0,42434.0,0.05]
["bitfinex","BTCUSD",1644228878410,0.00066472,42438.0,42433.0,0.05]
["bitfinex","BTCUSD",1644228878611,0.00066472,42438.0,42432.0,0.01826148]
["bitfinex","BTCUSD",1644228878812,0.81840948,42443.0,42432.0,0.01826148]
["bitfinex","BTCUSD",1644228879014,0.00066472,42438.0,42432.0,0.01826148]
["bitfinex","BTCUSD",1644228879265,0.08076021,42437.0,42431.0,0.15066993]
["bitfinex","BTCUSD",1644228879468,0.2709603,42436.0,42431.0,0.15066993]
["bitfinex","BTCUSD",1644228880263,0.27162504,42436.0,42431.0,0.15066993]
["bitfinex","BTCUSD",1644228881064,0.2709603,42436.0,42431.0,0.15066993]
["bitfinex","BTCUSD",1644228881365,0.27162504,42436.0,42431.0,0.15066993]
["bitfinex","BTCUSD",1644228881866,0.27162504,42436.0,42427.0,0.0589512]
["bitfinex","BTCUSD",1644228882365,0.57224771,42436.0,42424.0,0.02134074]
["bitfinex","BTCUSD",1644228882568,0.00066474,42435.0,42424.0,0.02200565]
["bitfinex","BTCUSD",1644228882763,0.00066474,42435.0,42426.0,0.22804589]
["bitfinex","BTCUSD",1644228883211,0.00066474,42435.0,42426.0,0.27804589]
["bitfinex","BTCUSD",1644228883612,0.85574672,42436.0,42426.0,0.27804589]
["bitfinex","BTCUSD",1644228883812,0.00066474,42435.0,42426.0,0.27804589]
["bitfinex","BTCUSD",1644228884212,0.25064246,42434.0,42426.0,0.27804589]
["bitfinex","BTCUSD",1644228884413,0.28857558,42433.0,42426.0,0.27804589]
["bitfinex","BTCUSD",1644228884813,0.28857558,42433.0,42430.0,0.30597249]
["bitfinex","BTCUSD",1644228885014,0.28857558,42433.0,42430.0,0.35597249]
["bitfinex","BTCUSD",1644228885215,0.16225476,42435.0,42430.0,0.35597249]
["bitfinex","BTCUSD",1644228885413,0.00066473,42435.0,42430.0,0.35597249]
["bitfinex","BTCUSD",1644228886013,0.35064246,42437.0,42430.0,0.35597249]
["bitfinex","BTCUSD",1644228886214,0.00066475,42435.0,42430.0,0.35597249]
["bitfinex","BTCUSD",1644228887068,0.35064246,42437.0,42430.0,0.1089439]
["bitfinex","BTCUSD",1644228887267,0.25064246,42436.0,42430.0,0.1089439]
["bitfinex","BTCUSD",1644228887466,0.00066475,42435.0,42430.0,0.1089439]
["bitfinex","BTCUSD",1644228888267,0.35064246,42437.0,42430.0,0.1089439]
["bitfinex","BTCUSD",1644228888671,0.00066475,42435.0,42430.0,0.1089439]
["bitfinex","BTCUSD",1644228888869,0.00066475,42435.0,42431.0,0.05]
["bitfinex","BTCUSD",1644228889670,0.25064246,42438.0,42431.0,0.05]
["bitfinex","BTCUSD",1644228889873,0.31516859,42439.0,42434.0,0.08929372]
["bitfinex","BTCUSD",1644228889874,0.00066474,42435.0,42434.0,0.08929372]
["bitfinex","BTCUSD",1644228890180,0.00066474,42435.0,42434.0,0.13929372]
["bitfinex","BTCUSD",1644228890811,0.27101675,42441.0,42434.0,0.13929372]
["bitfinex","BTCUSD",1644228891012,0.00023729,42437.0,42435.0,0.2014227]
["bitfinex","BTCUSD",1644228892014,0.00030017,42439.0,42435.0,0.2014227]
["bitfinex","BTCUSD",1644228892214,0.00066527,42438.0,42435.0,0.2014227]
["bitfinex","BTCUSD",1644228892615,0.00066527,42438.0,42434.0,0.13929372]
["bitfinex","BTCUSD",1644228893116,0.00030017,42440.0,42434.0,0.13929372]
["bitfinex","BTCUSD",1644228893316,0.25064246,42443.0,42436.0,0.05]
["bitfinex","BTCUSD",1644228893317,0.00066527,42438.0,42436.0,0.05]
["bitfinex","BTCUSD",1644228893518,0.25064246,42443.0,42438.0,0.000866]
["bitfinex","BTCUSD",1644228893519,0.00030017,42443.0,42438.0,0.000866]
["bitfinex","BTCUSD",1644228893720,0.1152,42445.0,42442.0,0.08960519]
["bitfinex","BTCUSD",1644228893919,0.00030016,42443.0,42442.0,0.05830969]
["bitfinex","BTCUSD",1644228894165,0.25094262,42446.0,42442.0,0.05830969]
["bitfinex","BTCUSD",1644228894359,0.24913511,42446.0,42443.0,0.05]
["bitfinex","BTCUSD",1644228894560,0.26787509,42447.0,42443.0,0.05]
["bitfinex","BTCUSD",1644228895359,0.24913511,42447.0,42443.0,0.05]
["bitfinex","BTCUSD",1644228895962,0.30128741,42449.0,42443.0,0.05]
["bitfinex","BTCUSD",1644228895963,0.30128741,42450.0,42443.0,0.05]
["bitfinex","BTCUSD",1644228896963,0.30128741,42450.0,42442.0,0.10892837]
["bitfinex","BTCUSD",1644228898219,0.00066517,42448.0,42442.0,0.10892837]
["bitfinex","BTCUSD",1644228898515,0.00066517,42448.0,42442.0,0.15892837]
["bitfinex","BTCUSD",1644228899116,0.30128741,42450.0,42442.0,0.10892837]
["bitfinex","BTCUSD",1644228899518,0.00066518,42447.0,42442.0,0.10892837]
["bitfinex","BTCUSD",1644228900116,0.00066518,42447.0,42442.0,0.34222611]
["bitfinex","BTCUSD",1644228900318,0.30128741,42450.0,42445.0,0.05]
["bitfinex","BTCUSD",1644228900517,0.30128741,42450.0,42445.0,0.16785025]
["bitfinex","BTCUSD",1644228900720,0.00066518,42447.0,42445.0,0.21785025]
["bitfinex","BTCUSD",1644228900919,0.00066518,42447.0,42446.0,0.30516605]
["bitfinex","BTCUSD",1644228901118,0.30128741,42451.0,42446.0,0.30516605]
["bitfinex","BTCUSD",1644228901320,0.30128741,42451.0,42449.0,0.05]
["bitfinex","BTCUSD",1644228901667,0.16257131,42455.0,42450.0,0.29194136]
["bitfinex","BTCUSD",1644228901668,0.001,42455.0,42450.0,0.29194136]
["bitfinex","BTCUSD",1644228901861,0.001,42455.0,42450.0,0.35085131]
["bitfinex","BTCUSD",1644228902061,0.001,42455.0,42450.0,0.40085131]
["bitfinex","BTCUSD",1644228902262,0.001,42455.0,42450.0,0.6788079]
["bitfinex","BTCUSD",1644228902462,0.001,42455.0,42454.0,0.05]
["bitfinex","BTCUSD",1644228902862,0.001,42455.0,42452.0,0.11781835]
["bitfinex","BTCUSD",1644228903061,0.001,42455.0,42452.0,0.16781835]
["bitfinex","BTCUSD",1644228904062,0.001,42455.0,42452.0,0.44353323]
["bitfinex","BTCUSD",1644228904262,0.001,42455.0,42452.0,0.16781835]
["bitfinex","BTCUSD",1644228904865,0.001,42455.0,42454.0,0.05]
["bitfinex","BTCUSD",1644228905268,0.001,42455.0,42452.0,0.16781835]
["bitfinex","BTCUSD",1644228905511,0.001,42455.0,42454.0,0.05]
["bitfinex","BTCUSD",1644228905917,0.00066508,42457.0,42455.0,0.25085491]
["bitfinex","BTCUSD",1644228906212,0.00066508,42457.0,42455.0,0.36867624]
["bitfinex","BTCUSD",1644228906414,0.001,42459.0,42455.0,0.41867624]
["bitfinex","BTCUSD",1644228906612,0.00066507,42458.0,42455.0,0.16782133]
["bitfinex","BTCUSD",1644228907713,0.001,42459.0,42455.0,0.16782133]
["bitfinex","BTCUSD",1644228907913,0.00166506,42459.0,42455.0,0.16782133]
["bitfinex","BTCUSD",1644228908614,0.00166506,42459.0,42457.0,0.20872233]
["bitfinex","BTCUSD",1644228908816,0.001,42459.0,42457.0,0.25872233]
["bitfinex","BTCUSD",1644228909016,0.00166506,42459.0,42457.0,0.25872233]
["bitfinex","BTCUSD",1644228909269,0.00166506,42459.0,42458.0,0.12946684]
["bitfinex","BTCUSD",1644228910068,0.001,42459.0,42458.0,0.12946684]
["bitfinex","BTCUSD",1644228913913,0.001,42459.0,42458.0,0.07569095]
["bitfinex","BTCUSD",1644228914316,0.001,42459.0,42458.0,0.06473341]
["bitfinex","BTCUSD",1644228914515,0.001,42459.0,42458.0,0.07569095]
["bitfinex","BTCUSD",1644228915715,0.32083415,42459.0,42458.0,0.07569095]
["bitfinex","BTCUSD",1644228918070,0.001,42459.0,42458.0,0.07569095]
["bitfinex","BTCUSD",1644228922523,0.001,42459.0,42458.0,0.06820845]
["bitfinex","BTCUSD",1644228922724,0.001,42459.0,42458.0,0.01095754]
["bitfinex","BTCUSD",1644228923124,0.001,42459.0,42458.0,0.06820845]
["bitfinex","BTCUSD",1644228924665,0.22685818,42459.0,42458.0,0.06820845]
["bitfinex","BTCUSD",1644228924867,0.27415818,42459.0,42458.0,0.06820845]
["bitfinex","BTCUSD",1644228925765,0.27415818,42459.0,42458.0,0.0503343]
["bitfinex","BTCUSD",1644228926165,0.17415818,42459.0,42458.0,0.0503343]
["bitfinex","BTCUSD",1644228926366,0.17415818,42459.0,42458.0,0.1003343]
["bitfinex","BTCUSD",1644228926766,0.17415818,42459.0,42458.0,0.0503343]
["bitfinex","BTCUSD",1644228928216,0.07621835,42454.0,42449.0,0.07975021]
["bitfinex","BTCUSD",1644228928417,0.17445821,42459.0,42449.0,0.12975021]
["bitfinex","BTCUSD",1644228928616,0.00030003,42458.0,42449.0,0.12975021]
["bitfinex","BTCUSD",1644228929220,0.17445821,42459.0,42449.0,0.15110248]
["bitfinex","BTCUSD",1644228929419,0.17445821,42459.0,42449.0,0.13027596]
["bitfinex","BTCUSD",1644228929420,0.00066471,42456.0,42449.0,0.13027596]
["bitfinex","BTCUSD",1644228929819,0.07735186,42454.0,42449.0,0.13027596]
["bitfinex","BTCUSD",1644228930424,0.12465186,42454.0,42449.0,0.07135227]
["bitfinex","BTCUSD",1644228930625,0.12465186,42454.0,42449.0,0.02135227]
["bitfinex","BTCUSD",1644228930820,0.12531659,42454.0,42449.0,0.07135227]
["bitfinex","BTCUSD",1644228931421,0.12531659,42454.0,42449.0,0.02135227]
["bitfinex","BTCUSD",1644228931673,0.12531659,42454.0,42446.0,0.29192853]
["bitfinex","BTCUSD",1644228931674,0.12465186,42454.0,42446.0,0.29192853]
["bitfinex","BTCUSD",1644228931870,0.12531659,42454.0,42446.0,0.29192853]
["bitfinex","BTCUSD",1644228932668,0.12531659,42454.0,42446.0,0.05]
["bitfinex","BTCUSD",1644228932869,0.23953339,42452.0,42446.0,0.05]
["bitfinex","BTCUSD",1644228933070,0.0473,42451.0,42445.0,0.25337914]
["bitfinex","BTCUSD",1644228933270,0.04760003,42451.0,42445.0,0.25337914]
["bitfinex","BTCUSD",1644228933470,0.04760003,42451.0,42448.0,0.0503343]
["bitfinex","BTCUSD",1644228933669,0.0473,42451.0,42448.0,0.0503343]
["bitfinex","BTCUSD",1644228934473,0.0473,42451.0,42449.0,0.05]
["bitfinex","BTCUSD",1644228935514,0.0473,42451.0,42449.0,0.1089223]
["bitfinex","BTCUSD",1644228936118,0.00066475,42452.0,42449.0,0.22675353]
["bitfinex","BTCUSD",1644228936316,0.00066475,42452.0,42451.0,0.327986]
["bitfinex","BTCUSD",1644228936317,3.725e-05,42452.0,42451.0,0.327986]
["bitfinex","BTCUSD",1644228936515,0.00030003,42455.0,42451.0,0.327986]
["bitfinex","BTCUSD",1644228936715,0.00066474,42453.0,42450.0,0.05]
["bitfinex","BTCUSD",1644228937117,0.00066474,42453.0,42451.0,0.52210835]
["bitfinex","BTCUSD",1644228937317,0.00066474,42453.0,42452.0,0.28148357]
["bitfinex","BTCUSD",1644228937516,0.00066474,42453.0,42451.0,0.19412235]
["bitfinex","BTCUSD",1644228937716,0.30128741,42459.0,42451.0,0.19412235]
["bitfinex","BTCUSD",1644228937717,0.00030003,42456.0,42451.0,0.19412235]
["bitfinex","BTCUSD",1644228938017,0.00023535,42455.0,42451.0,0.19412235]
["bitfinex","BTCUSD",1644228938817,0.30128741,42459.0,42451.0,0.19412235]
["bitfinex","BTCUSD",1644228938818,0.00030003,42456.0,42451.0,0.19412235]
["bitfinex","BTCUSD",1644228939018,0.00066472,42455.0,42451.0,0.19412235]
["bitfinex","BTCUSD",1644228939464,0.00096475,42455.0,42451.0,0.19412235]
["bitfinex","BTCUSD",1644228939770,0.00096475,42455.0,42451.0,0.51858318]
["bitfinex","BTCUSD",1644228939771,0.00066472,42455.0,42451.0,0.51858318]
["bitfinex","BTCUSD",1644228939963,0.00066472,42455.0,42451.0,0.24412235]
["bitfinex","BTCUSD",1644228940165,0.00030003,42457.0,42451.0,0.24412235]
["bitfinex","BTCUSD",1644228940365,0.00066472,42455.0,42451.0,0.24412235]
["bitfinex","BTCUSD",1644228941267,0.00030003,42457.0,42451.0,0.24412235]
["bitfinex","BTCUSD",1644228941468,0.00066472,42455.0,42451.0,0.24412235]
["bitfinex","BTCUSD",1644228941666,0.00066472,42455.0,42454.0,0.30857553]
["bitfinex","BTCUSD",1644228941968,0.00066472,42455.0,42454.0,0.05]
["bitfinex","BTCUSD",1644228942368,0.00066472,42455.0,42453.0,0.1]
["bitfinex","BTCUSD",1644228942566,0.00030003,42457.0,42451.0,0.29412235]
["bitfinex","BTCUSD",1644228942766,0.0006647,42457.0,42453.0,0.05]
["bitfinex","BTCUSD",1644228943020,0.07043651,42457.0,42451.0,0.24412235]
["bitfinex","BTCUSD",1644228943220,0.07043651,42457.0,42450.0,0.10891554]
["bitfinex","BTCUSD",1644228943621,0.37105922,42457.0,42450.0,0.10891554]
["bitfinex","BTCUSD",1644228943920,0.00066471,42456.0,42454.0,0.0503343]
["bitfinex","BTCUSD",1644228944821,0.06977181,42457.0,42454.0,0.0503343]
["bitfinex","BTCUSD",1644228945026,0.37105922,42457.0,42454.0,0.0503343]
["bitfinex","BTCUSD",1644228945221,0.37142389,42457.0,42454.0,0.0503343]
["bitfinex","BTCUSD",1644228946022,0.37075919,42457.0,42454.0,0.0503343]
["bitfinex","BTCUSD",1644228947866,0.30128741,42456.0,42454.0,0.0503343]
["bitfinex","BTCUSD",1644228948069,0.37105922,42457.0,42454.0,0.0503343]
["bitfinex","BTCUSD",1644228948267,0.37075919,42457.0,42454.0,0.0503343]
["bitfinex","BTCUSD",1644228948766,0.37075919,42457.0,42451.0,0.05]
["bitfinex","BTCUSD",1644228948967,0.37105922,42457.0,42454.0,0.0503343]
["bitfinex","BTCUSD",1644228949166,0.37075919,42457.0,42454.0,0.0503343]
["bitfinex","BTCUSD",1644228950168,0.30128741,42457.0,42454.0,0.0503343]
["bitfinex","BTCUSD",1644228950422,0.30128741,42457.0,42455.0,0.05]
["bitfinex","BTCUSD",1644228952015,0.30128741,42457.0,42454.0,0.0503343]
["bitfinex","BTCUSD",1644228952316,0.30128741,42457.0,42455.0,0.05]
["bitfinex","BTCUSD",1644228953818,0.3019521,42458.0,42455.0,0.05]
["bitfinex","BTCUSD",1644228954017,0.3019521,42458.0,42454.0,0.0503343]
["bitfinex","BTCUSD",1644228954268,0.30128741,42457.0,42451.0,0.05]
["bitfinex","BTCUSD",1644228954466,0.00030003,42457.0,42456.0,0.0503343]
["bitfinex","BTCUSD",1644228954668,0.52285784,42457.0,42456.0,0.0503343]
["bitfinex","BTCUSD",1644228957271,0.30128741,42457.0,42456.0,0.0503343]
["bitfinex","BTCUSD",1644228957471,0.30128741,42457.0,42456.0,0.05023039]
["bitfinex","BTCUSD",1644228957920,0.30128741,42458.0,42456.0,0.10023039]
["bitfinex","BTCUSD",1644228958124,0.30128741,42458.0,42457.0,0.05]
["bitfinex","BTCUSD",1644228959220,0.30128741,42458.0,42456.0,0.05023039]
["bitfinex","BTCUSD",1644228959423,0.30128741,42458.0,42457.0,0.05]
["bitfinex","BTCUSD",1644228959722,0.30158744,42458.0,42457.0,0.05]
["bitfinex","BTCUSD",1644228959920,0.30128741,42458.0,42454.0,0.05023039]
["bitfinex","BTCUSD",1644228960120,0.30158744,42458.0,42454.0,0.05023039]
["bitfinex","BTCUSD",1644228960520,0.30128741,42458.0,42454.0,0.05023039]
["bitfinex","BTCUSD",1644228960722,0.3019521,42458.0,42454.0,0.05023039]
["bitfinex","BTCUSD",1644228961763,0.30128741,42458.0,42454.0,0.05023039]
["bitfinex","BTCUSD",1644228961963,0.3019521,42458.0,42454.0,0.05023039]
["bitfinex","BTCUSD",1644228962963,0.30128741,42458.0,42454.0,0.05023039]
["bitfinex","BTCUSD",1644228963163,0.3019521,42458.0,42454.0,0.05023039]
["bitfinex","BTCUSD",1644228963664,0.56622626,42457.0,42454.0,0.05023039]
["bitfinex","BTCUSD",1644228963964,0.30128741,42456.0,42454.0,0.05023039]
["bitfinex","BTCUSD",1644228964567,0.2829263,42455.0,42454.0,0.05023039]
["bitfinex","BTCUSD",1644228964764,0.2829263,42455.0,42449.0,0.23555875]
["bitfinex","BTCUSD",1644228964980,0.07843459,42453.0,42449.0,0.23555875]
["bitfinex","BTCUSD",1644228965415,0.07843459,42453.0,42448.0,0.05]
["bitfinex","BTCUSD",1644228965616,0.38021962,42453.0,42448.0,0.05]
["bitfinex","BTCUSD",1644228965816,0.26750275,42452.0,42448.0,0.05]
["bitfinex","BTCUSD",1644228966915,0.62704796,42453.0,42448.0,0.05]
["bitfinex","BTCUSD",1644228967215,0.93795616,42453.0,42447.0,0.00066483]
["bitfinex","BTCUSD",1644228967427,0.30178503,42451.0,42447.0,0.00066483]
["bitfinex","BTCUSD",1644228967619,0.35147544,42449.0,42442.0,0.05]
["bitfinex","BTCUSD",1644228967819,0.3018055,42446.0,42442.0,0.05]
["bitfinex","BTCUSD",1644228968017,0.3491055,42445.0,42442.0,0.05]
["bitfinex","BTCUSD",1644228968217,0.0473,42444.0,42442.0,0.05]
["bitfinex","BTCUSD",1644228968424,0.0473,42444.0,42440.0,0.01899135]
["bitfinex","BTCUSD",1644228968425,0.60346697,42443.0,42440.0,0.01899135]
["bitfinex","BTCUSD",1644228968624,0.3018055,42441.0,42440.0,0.01899135]
["bitfinex","BTCUSD",1644228969467,0.3491055,42442.0,42440.0,0.01899135]
["bitfinex","BTCUSD",1644228969666,0.29458483,42441.0,42438.0,0.00043001]
["bitfinex","BTCUSD",1644228969967,0.54610416,42441.0,42438.0,0.00043001]
["bitfinex","BTCUSD",1644228970165,0.54610416,42441.0,42440.0,0.05023039]
["bitfinex","BTCUSD",1644228970866,0.7584826,42441.0,42440.0,0.05023039]
["bitfinex","BTCUSD",1644228972166,0.54610416,42441.0,42440.0,0.05023039]
["bitfinex","BTCUSD",1644228972764,0.29458483,42441.0,42440.0,0.05023039]
["bitfinex","BTCUSD",1644228974816,0.71458483,42441.0,42440.0,0.05023039]
["bitfinex","BTCUSD",1644228975418,1.09978043,42441.0,42440.0,0.05023039]
["bitfinex","BTCUSD",1644228979474,0.58155681,42441.0,42440.0,0.05023039]
["bitfinex","BTCUSD",1644228979675,0.42,42441.0,42440.0,0.05023039]
["bitfinex","BTCUSD",1644228981721,0.69967048,42441.0,42440.0,0.05023039]
["bitfinex","BTCUSD",1644228982919,0.42,42441.0,42440.0,0.05023039]
["bitfinex","BTCUSD",1644228984373,0.69462216,42441.0,42440.0,0.05023039]
["bitfinex","BTCUSD",1644228988414,0.69462216,42441.0,42440.0,0.04520736]
["bitfinex","BTCUSD",1644228988614,0.69462216,42441.0,42438.0,0.00066491]
["bitfinex","BTCUSD",1644228989115,0.69462216,42441.0,42440.0,0.04520736]
["bitfinex","BTCUSD",1644228990116,0.42,42441.0,42440.0,0.04520736]
["bitfinex","BTCUSD",1644228990316,0.14340128,42443.0,42440.0,0.04520736]
["bitfinex","BTCUSD",1644228990617,0.24705836,42444.0,42441.0,0.05]
["bitfinex","BTCUSD",1644228990817,0.07494795,42443.0,42441.0,0.05]
["bitfinex","BTCUSD",1644228991015,0.27078414,42442.0,42440.0,0.04520736]
["bitfinex","BTCUSD",1644228991216,0.34076258,42443.0,42440.0,0.04520736]
["bitfinex","BTCUSD",1644228991417,0.07494795,42443.0,42440.0,0.04520736]
["bitfinex","BTCUSD",1644228992666,0.32920223,42449.0,42440.0,0.24035603]
["bitfinex","BTCUSD",1644228993069,0.32920223,42449.0,42441.0,0.05]
["bitfinex","BTCUSD",1644228993267,0.32920223,42449.0,42441.0,0.00066488]
["bitfinex","BTCUSD",1644228993268,0.42920223,42449.0,42441.0,0.00066488]
["bitfinex","BTCUSD",1644228993868,0.82830773,42449.0,42441.0,0.00066488]
["bitfinex","BTCUSD",1644228994269,0.67830773,42449.0,42444.0,0.04520736]
["bitfinex","BTCUSD",1644228994468,0.47650223,42449.0,42444.0,0.04520736]
["bitfinex","BTCUSD",1644228995418,0.47650223,42449.0,42444.0,0.09520736]
["bitfinex","BTCUSD",1644228995419,0.74920223,42449.0,42444.0,0.09520736]
["bitfinex","BTCUSD",1644228995618,0.74920223,42449.0,42444.0,0.09587221]
["bitfinex","BTCUSD",1644228996017,0.74920223,42449.0,42448.0,0.05]
["bitfinex","BTCUSD",1644228996618,0.42,42449.0,42448.0,0.05]
["bitfinex","BTCUSD",1644228997620,0.42,42449.0,42448.0,0.25895776]
["bitfinex","BTCUSD",1644228999571,0.42,42449.0,42448.0,0.30416512]
["bitfinex","BTCUSD",1644229000879,0.00066472,42454.0,42449.0,0.75]
["bitfinex","BTCUSD",1644229001079,0.00066472,42454.0,42453.0,0.05]
["bitfinex","BTCUSD",1644229001274,0.00066472,42454.0,42453.0,0.68319702]
["bitfinex","BTCUSD",1644229001478,0.01955475,42457.0,42453.0,0.80338226]
["bitfinex","BTCUSD",1644229001676,0.00066471,42456.0,42453.0,0.80338226]
["bitfinex","BTCUSD",1644229002074,0.00066471,42456.0,42454.0,0.327986]
["bitfinex","BTCUSD",1644229002675,0.00030003,42458.0,42454.0,0.327986]
["bitfinex","BTCUSD",1644229002915,0.0006647,42457.0,42456.0,0.05]
["bitfinex","BTCUSD",1644229003917,0.00030003,42459.0,42456.0,0.05]
["bitfinex","BTCUSD",1644229004118,0.00066468,42459.0,42456.0,0.05]
["bitfinex","BTCUSD",1644229004716,0.00066468,42459.0,42458.0,0.04520736]
["bitfinex","BTCUSD",1644229005119,0.25170508,42461.0,42458.0,0.04520736]
["bitfinex","BTCUSD",1644229005420,0.25236974,42461.0,42458.0,0.04520736]
["bitfinex","BTCUSD",1644229006222,0.25170508,42461.0,42458.0,0.04520736]
["bitfinex","BTCUSD",1644229008166,0.23313298,42461.0,42458.0,0.04520736]
["bitfinex","BTCUSD",1644229008568,0.23313298,42461.0,42458.0,0.01278695]
["bitfinex","BTCUSD",1644229009468,0.16246254,42462.0,42458.0,0.01278695]
["bitfinex","BTCUSD",1644229009670,0.00096468,42462.0,42458.0,0.01278695]
["bitfinex","BTCUSD",1644229009871,0.00030003,42462.0,42457.0,0.05]
["bitfinex","BTCUSD",1644229010076,0.00030003,42462.0,42460.0,0.01278695]
["bitfinex","BTCUSD",1644229010077,0.00066465,42462.0,42460.0,0.01278695]
["bitfinex","BTCUSD",1644229010271,0.00096468,42462.0,42460.0,0.01278695]
["bitfinex","BTCUSD",1644229010523,0.00066465,42462.0,42460.0,0.21950493]
["bitfinex","BTCUSD",1644229011123,0.42030003,42463.0,42460.0,0.21950493]
["bitfinex","BTCUSD",1644229011349,0.42066464,42463.0,42460.0,0.21950493]
["bitfinex","BTCUSD",1644229011525,0.00066464,42463.0,42460.0,0.21950493]
["bitfinex","BTCUSD",1644229012124,0.00066464,42463.0,42462.0,0.26459525]
["bitfinex","BTCUSD",1644229012325,0.00030003,42464.0,42462.0,0.31459525]
["bitfinex","BTCUSD",1644229012627,0.00066463,42464.0,42462.0,0.31459525]
["bitfinex","BTCUSD",1644229012826,0.00030003,42465.0,42463.0,1.0973]
["bitfinex","BTCUSD",1644229012827,0.00030121,42465.0,42463.0,1.0973]
["bitfinex","BTCUSD",1644229013028,0.00030121,42465.0,42464.0,0.627986]
["bitfinex","BTCUSD",1644229013227,0.001,42475.0,42464.0,1.725286]
["bitfinex","BTCUSD",1644229013426,0.001,42475.0,42467.0,0.05]
["bitfinex","BTCUSD",1644229013629,0.001,42475.0,42466.0,0.02005869]
["bitfinex","BTCUSD",1644229013630,0.001,42475.0,42470.0,0.01898061]
["bitfinex","BTCUSD",1644229013825,0.001,42475.0,42471.0,0.71330272]
["bitfinex","BTCUSD",1644229014024,0.001,42475.0,42472.0,0.327986]
["bitfinex","BTCUSD",1644229014273,0.001,42475.0,42473.0,0.425286]
["bitfinex","BTCUSD",1644229014477,0.01,42479.0,42475.0,0.327986]
["bitfinex","BTCUSD",1644229014671,0.01,42479.0,42476.0,0.0473]
["bitfinex","BTCUSD",1644229014872,0.01,42479.0,42477.0,0.327986]
["bitfinex","BTCUSD",1644229015072,0.01,42479.0,42478.0,0.34552471]
["bitfinex","BTCUSD",1644229015273,0.01,42479.0,42478.0,1.05917187]
["bitfinex","BTCUSD",1644229015274,0.0001,42479.0,42478.0,1.05917187]
["bitfinex","BTCUSD",1644229015469,0.0001,42479.0,42478.0,1.30779044]
["bitfinex","BTCUSD",1644229015671,0.0001,42479.0,42478.0,0.95078006]
["bitfinex","BTCUSD",1644229015874,0.0001,42479.0,42478.0,0.65755294]
["bitfinex","BTCUSD",1644229017473,0.0001,42479.0,42478.0,0.61025294]
["bitfinex","BTCUSD",1644229017670,0.0001,42479.0,42478.0,0.28226694]
["bitfinex","BTCUSD",1644229019722,0.0001,42479.0,42478.0,0.01278695]
["bitfinex","BTCUSD",1644229022176,0.0474,42479.0,42478.0,0.01278695]
["bitfinex","BTCUSD",1644229022874,0.12867792,42479.0,42478.0,0.01278695]
["bitfinex","BTCUSD",1644229023976,0.0474,42479.0,42478.0,0.01278695]
["bitfinex","BTCUSD",1644229024879,0.0001,42479.0,42478.0,0.01278695]
["bitfinex","BTCUSD",1644229036871,0.0001,42479.0,42478.0,0.01267271]
["bitfinex","BTCUSD",1644229037272,0.0001,42479.0,42477.0,0.13125134]
["bitfinex","BTCUSD",1644229037472,0.001,42485.0,42477.0,0.13125134]
["bitfinex","BTCUSD",1644229037473,0.00030235,42480.0,42479.0,0.65]
["bitfinex","BTCUSD",1644229037670,0.001,42485.0,42480.0,0.327986]
["bitfinex","BTCUSD",1644229037671,0.00066499,42481.0,42480.0,0.327986]
["bitfinex","BTCUSD",1644229038171,0.00066499,42481.0,42480.0,0.59793056]
["bitfinex","BTCUSD",1644229038771,0.00030235,42484.0,42480.0,0.59793056]
["bitfinex","BTCUSD",1644229038970,0.00096732,42483.0,42480.0,0.59793056]
["bitfinex","BTCUSD",1644229039171,0.00066497,42483.0,42480.0,0.59793056]
["bitfinex","BTCUSD",1644229039669,0.00066497,42483.0,42481.0,0.2547256]
["bitfinex","BTCUSD",1644229039872,0.00030235,42484.0,42480.0,0.26994456]
["bitfinex","BTCUSD",1644229040071,0.00066496,42484.0,42480.0,0.26994456]
["bitfinex","BTCUSD",1644229040276,0.00096731,42484.0,42480.0,0.26994456]
["bitfinex","BTCUSD",1644229041120,0.00030235,42484.0,42480.0,0.26994456]
["bitfinex","BTCUSD",1644229041321,0.00066495,42484.0,42480.0,0.26994456]
["bitfinex","BTCUSD",1644229041519,0.0009673,42484.0,42480.0,0.26994456]
["bitfinex","BTCUSD",1644229041720,0.0009673,42484.0,42480.0,0.28999685]
["bitfinex","BTCUSD",1644229042222,0.00030235,42484.0,42481.0,0.377986]
["bitfinex","BTCUSD",1644229042421,0.00066495,42484.0,42482.0,0.29810617]
["bitfinex","BTCUSD",1644229042622,0.00066495,42484.0,42483.0,0.327986]
["bitfinex","BTCUSD",1644229042821,0.00066495,42484.0,42483.0,0.68562929]
["bitfinex","BTCUSD",1644229043322,0.00066495,42484.0,42483.0,0.34065871]
["bitfinex","BTCUSD",1644229043526,0.001,42485.0,42483.0,0.34065871]
["bitfinex","BTCUSD",1644229043722,0.001,42485.0,42483.0,0.01267271]
["bitfinex","BTCUSD",1644229044568,0.001,42485.0,42484.0,0.07999378]
["bitfinex","BTCUSD",1644229044769,0.001,42485.0,42484.0,0.327986]
["bitfinex","BTCUSD",1644229044969,0.001,42485.0,42483.0,0.01267271]
["bitfinex","BTCUSD",1644229045371,0.001,42485.0,42484.0,0.327986]
["bitfinex","BTCUSD",1644229045570,0.001,42485.0,42484.0,0.377986]
["bitfinex","BTCUSD",1644229047369,0.001,42485.0,42484.0,0.67703318]
["bitfinex","BTCUSD",1644229047572,0.00093185,42493.0,42485.0,0.75]
["bitfinex","BTCUSD",1644229047927,0.00093185,42493.0,42492.0,0.327986]
["bitfinex","BTCUSD",1644229048124,0.00093185,42493.0,42492.0,0.377986]
["bitfinex","BTCUSD",1644229048323,0.05,42500.0,42492.0,0.377986]
["bitfinex","BTCUSD",1644229048524,0.05,42500.0,42493.0,0.22379282]
["bitfinex","BTCUSD",1644229048728,0.045,42500.0,42497.0,0.005]
["bitfinex","BTCUSD",1644229049328,0.46165421,42502.0,42493.0,0.22879282]
["bitfinex","BTCUSD",1644229049827,0.46195669,42502.0,42493.0,0.24970335]
["bitfinex","BTCUSD",1644229050027,0.46195669,42502.0,42497.0,0.005]
["bitfinex","BTCUSD",1644229050228,0.46165421,42502.0,42497.0,0.005]
["bitfinex","BTCUSD",1644229051134,0.46165421,42502.0,42493.0,0.29470335]
["bitfinex","BTCUSD",1644229051135,0.46165421,42502.0,42500.0,0.005]
["bitfinex","BTCUSD",1644229052178,0.06411777,42501.0,42498.0,0.05]
["bitfinex","BTCUSD",1644229052569,0.06411777,42501.0,42500.0,0.005]
["bitfinex","BTCUSD",1644229052769,0.46165421,42502.0,42500.0,0.005]
["bitfinex","BTCUSD",1644229053372,0.46165421,42502.0,42501.0,0.01267271]
["bitfinex","BTCUSD",1644229055275,0.91501806,42502.0,42501.0,0.01267271]
["bitfinex","BTCUSD",1644229055919,0.91501806,42502.0,42501.0,0.01767271]
["bitfinex","BTCUSD",1644229055920,0.46165421,42502.0,42501.0,0.01767271]
["bitfinex","BTCUSD",1644229056123,0.46165421,42502.0,42501.0,0.01267271]
["bitfinex","BTCUSD",1644229057121,0.53032428,42502.0,42501.0,0.01267271]
["bitfinex","BTCUSD",1644229059022,0.46165421,42502.0,42501.0,0.01767271]
["bitfinex","BTCUSD",1644229067186,0.79769249,42502.0,42501.0,0.01267271]
["bitfinex","BTCUSD",1644229067485,0.50665421,42502.0,42501.0,0.01267271]
["bitfinex","BTCUSD",1644229068484,0.50665421,42502.0,42501.0,0.0094583]
["bitfinex","BTCUSD",1644229068685,0.50665421,42502.0,42497.0,0.13891702]
["bitfinex","BTCUSD",1644229069083,0.50665421,42502.0,42500.0,0.0094583]
["bitfinex","BTCUSD",1644229069783,0.08568047,42501.0,42500.0,0.0094583]
["bitfinex","BTCUSD",1644229072730,0.50665421,42502.0,42500.0,0.0094583]
["bitfinex","BTCUSD",1644229073933,0.50665421,42502.0,42497.0,0.105]
["bitfinex","BTCUSD",1644229074184,0.46195691,42502.0,42501.0,0.005]
["bitfinex","BTCUSD",1644229074379,0.46165421,42502.0,42500.0,0.0094583]
["bitfinex","BTCUSD",1644229074577,0.46195691,42502.0,42500.0,0.0094583]
["bitfinex","BTCUSD",1644229074779,0.46165421,42502.0,42500.0,0.0094583]
["bitfinex","BTCUSD",1644229076580,0.46165421,42502.0,42501.0,0.21787617]
["bitfinex","BTCUSD",1644229076780,0.46165421,42502.0,42501.0,0.26787617]
["bitfinex","BTCUSD",1644229076978,0.46165421,42502.0,42501.0,0.26287617]
["bitfinex","BTCUSD",1644229079524,0.46165421,42502.0,42501.0,0.27233447]
["bitfinex","BTCUSD",1644229079720,0.00066547,42504.0,42502.0,0.57602231]
["bitfinex","BTCUSD",1644229079924,0.00096817,42504.0,42502.0,0.07602231]
["bitfinex","BTCUSD",1644229080121,0.00066547,42504.0,42502.0,0.07602231]
["bitfinex","BTCUSD",1644229080522,0.59480688,42504.0,42502.0,0.07602231]
["bitfinex","BTCUSD",1644229080721,0.29806791,42503.0,42502.0,0.07602231]
["bitfinex","BTCUSD",1644229080920,0.54259698,42503.0,42502.0,0.07602231]
["bitfinex","BTCUSD",1644229081120,0.36464039,42503.0,42502.0,0.07602231]
["bitfinex","BTCUSD",1644229081972,0.29806791,42503.0,42502.0,0.07602231]
["bitfinex","BTCUSD",1644229082174,0.0473,42504.0,42502.0,0.07602231]
["bitfinex","BTCUSD",1644229082971,0.0473,42504.0,42502.0,0.12602231]
["bitfinex","BTCUSD",1644229083170,0.0473,42504.0,42502.0,0.13102231]
["bitfinex","BTCUSD",1644229084071,0.0473,42504.0,42502.0,0.12602231]
["bitfinex","BTCUSD",1644229084671,0.0473,42504.0,42502.0,0.13102231]
["bitfinex","BTCUSD",1644229084873,0.00096815,42505.0,42503.0,0.0094583]
["bitfinex","BTCUSD",1644229085074,0.00066545,42505.0,42503.0,0.0094583]
["bitfinex","BTCUSD",1644229085526,0.1453027,42506.0,42503.0,0.0094583]
["bitfinex","BTCUSD",1644229085723,0.10066544,42506.0,42503.0,0.0094583]
["bitfinex","BTCUSD",1644229086325,0.1,42504.0,42503.0,0.0094583]
["bitfinex","BTCUSD",1644229089675,0.1,42504.0,42503.0,0.0144583]
["bitfinex","BTCUSD",1644229090377,0.18284121,42504.0,42503.0,0.0144583]
["bitfinex","BTCUSD",1644229090574,0.18284121,42504.0,42503.0,0.0094583]
["bitfinex","BTCUSD",1644229090873,0.18284121,42504.0,42503.0,0.0144583]
["bitfinex","BTCUSD",1644229091676,0.1,42504.0,42503.0,0.0144583]
["bitfinex","BTCUSD",1644229092273,0.1,42504.0,42503.0,0.0644583]
["bitfinex","BTCUSD",1644229093128,0.1,42504.0,42503.0,0.0144583]
["bitfinex","BTCUSD",1644229094627,0.1,42504.0,42503.0,0.0094583]
["bitfinex","BTCUSD",1644229096230,0.42600455,42504.0,42503.0,0.0094583]
["bitfinex","BTCUSD",1644229096683,0.38100455,42504.0,42503.0,0.0094583]
["bitfinex","BTCUSD",1644229097079,0.60120919,42504.0,42503.0,0.0094583]
["bitfinex","BTCUSD",1644229097781,0.38100455,42504.0,42503.0,0.0144583]
["bitfinex","BTCUSD",1644229097986,0.1,42504.0,42503.0,0.0144583]
["bitfinex","BTCUSD",1644229100424,0.16887376,42504.0,42503.0,0.0144583]
["bitfinex","BTCUSD",1644229101828,0.16887376,42504.0,42503.0,0.01436471]
["bitfinex","BTCUSD",1644229102027,0.1,42504.0,42503.0,0.01436471]
["bitfinex","BTCUSD",1644229102229,0.1,42504.0,42503.0,0.005]
["bitfinex","BTCUSD",1644229102429,0.1,42504.0,42503.0,0.01436471]
["bitfinex","BTCUSD",1644229103234,0.18567026,42504.0,42503.0,0.01436471]
["bitfinex","BTCUSD",1644229104178,0.1,42504.0,42503.0,0.01436471]
["bitfinex","BTCUSD",1644229104774,0.1,42504.0,42503.0,0.29475871]
["bitfinex","BTCUSD",1644229106081,1.7113027,42510.0,42503.0,0.29475871]
["bitfinex","BTCUSD",1644229106276,1.7113027,42510.0,42509.0,0.005]
["bitfinex","BTCUSD",1644229107078,1.7113027,42510.0,42506.0,0.1]
["bitfinex","BTCUSD",1644229107379,0.045,42509.0,42506.0,0.1]
["bitfinex","BTCUSD",1644229107776,0.045,42509.0,42508.0,0.00936471]
["bitfinex","BTCUSD",1644229109631,0.30817537,42509.0,42508.0,0.00936471]
["bitfinex","BTCUSD",1644229111979,0.65864143,42509.0,42508.0,0.00936471]
["bitfinex","BTCUSD",1644229112375,0.65864143,42509.0,42508.0,0.00966471]
["bitfinex","BTCUSD",1644229112773,0.65864143,42509.0,42508.0,0.00972471]
["bitfinex","BTCUSD",1644229112975,0.35547537,42509.0,42508.0,0.00972471]
["bitfinex","BTCUSD",1644229119374,0.045,42509.0,42508.0,0.00972471]
["bitfinex","BTCUSD",1644229119775,0.145,42509.0,42508.0,0.00972471]
["bitfinex","BTCUSD",1644229120376,0.145,42509.0,42508.0,0.01472471]
["bitfinex","BTCUSD",1644229120377,0.1,42509.0,42508.0,0.01472471]
["bitfinex","BTCUSD",1644229120583,1.68778262,42510.0,42509.0,0.2]
["bitfinex","BTCUSD",1644229120777,1.68778262,42510.0,42509.0,0.45]
["bitfinex","BTCUSD",1644229121176,1.68778262,42510.0,42509.0,0.71265604]
["bitfinex","BTCUSD",1644229121376,1.68778262,42510.0,42509.0,0.54224095]
["bitfinex","BTCUSD",1644229123026,1.68778262,42510.0,42509.0,0.45936471]
["bitfinex","BTCUSD",1644229123225,1.68778262,42510.0,42509.0,0.05936471]
["bitfinex","BTCUSD",1644229123627,1.73278262,42510.0,42509.0,0.00936471]
["bitfinex","BTCUSD",1644229123828,1.68778262,42510.0,42509.0,0.00936471]
["bitfinex","BTCUSD",1644229124728,1.68778262,42510.0,42509.0,0.01436471]
["bitfinex","BTCUSD",1644229128672,1.68778262,42510.0,42509.0,0.01466471]
["bitfinex","BTCUSD",1644229130074,1.68778262,42510.0,42509.0,0.01472471]
["bitfinex","BTCUSD",1644229131725,1.68749949,42510.0,42509.0,0.01472471]
["bitfinex","BTCUSD",1644229138630,1.68749949,42510.0,42509.0,0.06472471]
["bitfinex","BTCUSD",1644229139632,1.78749949,42510.0,42509.0,0.06472471]
["bitfinex","BTCUSD",1644229139934,1.78749949,42510.0,42509.0,0.34233956]
["bitfinex","BTCUSD",1644229140333,1.78749949,42510.0,42509.0,0.44233956]
["bitfinex","BTCUSD",1644229142489,1.78749949,42510.0,42509.0,0.16472471]
["bitfinex","BTCUSD",1644229142686,1.78749949,42510.0,42509.0,0.43979356]
["bitfinex","BTCUSD",1644229144090,1.78749949,42510.0,42509.0,0.48709356]
["bitfinex","BTCUSD",1644229146130,1.11568214,42510.0,42509.0,0.48709356]
["bitfinex","BTCUSD",1644229147129,0.76279514,42510.0,42509.0,0.48709356]
["bitfinex","BTCUSD",1644229147733,0.40990314,42510.0,42509.0,0.83871956]
["bitfinex","BTCUSD",1644229147931,0.4098314,42510.0,42509.0,0.83871956]
["bitfinex","BTCUSD",1644229148330,0.39420484,42510.0,42509.0,0.83871956]
["bitfinex","BTCUSD",1644229150884,0.85177094,42513.0,42511.0,0.327986]
["bitfinex","BTCUSD",1644229151183,0.85177094,42513.0,42512.0,0.332986]
["bitfinex","BTCUSD",1644229151385,0.85177094,42513.0,42512.0,0.482986]
["bitfinex","BTCUSD",1644229151584,0.85177094,42513.0,42512.0,0.49235071]
["bitfinex","BTCUSD",1644229153036,0.75177095,42513.0,42512.0,0.49235071]
["bitfinex","BTCUSD",1644229153433,0.62397622,42513.0,42512.0,1.04939222]
["bitfinex","BTCUSD",1644229153634,0.00030265,42521.0,42514.0,0.058818]
["bitfinex","BTCUSD",1644229153835,0.00030323,42521.0,42520.0,0.005]
["bitfinex","BTCUSD",1644229154037,0.00030323,42521.0,42520.0,0.332986]
["bitfinex","BTCUSD",1644229154233,0.1206,42524.0,42520.0,0.332986]
["bitfinex","BTCUSD",1644229154234,0.00230323,42522.0,42520.0,0.332986]
["bitfinex","BTCUSD",1644229154433,0.00230323,42522.0,42521.0,0.1923407]
["bitfinex","BTCUSD",1644229154635,0.00230323,42522.0,42521.0,0.5703267]
["bitfinex","BTCUSD",1644229154636,0.002,42522.0,42521.0,0.5703267]
["bitfinex","BTCUSD",1644229154832,0.002,42522.0,42521.0,0.6703267]
["bitfinex","BTCUSD",1644229155438,0.002,42522.0,42521.0,1.01948462]
["bitfinex","BTCUSD",1644229155640,0.002,42522.0,42521.0,0.74173195]
["bitfinex","BTCUSD",1644229156034,0.00130323,42523.0,42522.0,0.75]
["bitfinex","BTCUSD",1644229156234,0.001,42523.0,42522.0,1.127986]
["bitfinex","BTCUSD",1644229156435,0.001,42523.0,42522.0,1.227986]
["bitfinex","BTCUSD",1644229156693,0.00030323,42524.0,42522.0,1.637986]
["bitfinex","BTCUSD",1644229156884,0.00261806,42525.0,42523.0,0.332986]
["bitfinex","BTCUSD",1644229157083,0.00030323,42524.0,42523.0,0.382986]
["bitfinex","BTCUSD",1644229157284,0.00292129,42525.0,42523.0,0.482986]
["bitfinex","BTCUSD",1644229157483,0.00261806,42525.0,42523.0,0.482986]
["bitfinex","BTCUSD",1644229157688,0.002,42525.0,42523.0,0.482986]
["bitfinex","BTCUSD",1644229158085,0.04730323,42525.0,42523.0,0.477986]
["bitfinex","BTCUSD",1644229158585,0.00230323,42525.0,42523.0,0.477986]
["bitfinex","BTCUSD",1644229158784,0.04730323,42525.0,42523.0,0.477986]
["bitfinex","BTCUSD",1644229158984,0.047,42525.0,42523.0,0.477986]
["bitfinex","BTCUSD",1644229159183,0.002,42525.0,42523.0,0.482986]
["bitfinex","BTCUSD",1644229160184,0.0018,42525.0,42523.0,0.482986]
["bitfinex","BTCUSD",1644229162134,0.0018,42525.0,42524.0,0.00936471]
["bitfinex","BTCUSD",1644229165090,0.0018,42525.0,42524.0,0.33735071]
["bitfinex","BTCUSD",1644229165691,0.0018,42525.0,42524.0,0.34235071]
["bitfinex","BTCUSD",1644229165892,0.04574056,42527.0,42525.0,0.35]
["bitfinex","BTCUSD",1644229166095,0.04510323,42527.0,42526.0,0.327986]
["bitfinex","BTCUSD",1644229166291,0.04574056,42527.0,42526.0,0.05]
["bitfinex","BTCUSD",1644229166692,0.04574056,42527.0,42526.0,0.1]
["bitfinex","BTCUSD",1644229167294,0.04510323,42527.0,42526.0,0.1]
["bitfinex","BTCUSD",1644229167492,0.04510323,42527.0,42526.0,0.10936471]
["bitfinex","BTCUSD",1644229167694,0.04510323,42527.0,42526.0,0.05936471]
["bitfinex","BTCUSD",1644229167941,0.04510323,42527.0,42526.0,0.00936471]
["bitfinex","BTCUSD",1644229168239,0.04510323,42527.0,42526.0,0.01436471]
["bitfinex","BTCUSD",1644229168240,0.37141866,42527.0,42526.0,0.01436471]
["bitfinex","BTCUSD",1644229168441,0.09240323,42527.0,42526.0,0.01436471]
["bitfinex","BTCUSD",1644229168642,0.04510323,42527.0,42526.0,0.01436471]
["bitfinex","BTCUSD",1644229170438,0.00161761,42529.0,42526.0,0.01454459]
["bitfinex","BTCUSD",1644229170839,0.001,42529.0,42526.0,0.01454459]
["bitfinex","BTCUSD",1644229171039,0.04482012,42527.0,42526.0,0.01454459]
["bitfinex","BTCUSD",1644229171243,0.04482012,42527.0,42526.0,0.00936471]
["bitfinex","BTCUSD",1644229171244,0.31676731,42527.0,42526.0,0.00936471]
["bitfinex","BTCUSD",1644229171447,0.6,42525.0,42506.0,0.001]
["bitfinex","BTCUSD",1644229171699,0.04482012,42507.0,42506.0,0.328986]
["bitfinex","BTCUSD",1644229172287,0.04482012,42507.0,42506.0,0.79871512]
["bitfinex","BTCUSD",1644229172488,0.04482012,42507.0,42506.0,0.88250733]
["bitfinex","BTCUSD",1644229172887,0.04482012,42507.0,42506.0,0.41277821]
["bitfinex","BTCUSD",1644229173286,0.04482012,42507.0,42506.0,0.328986]
["bitfinex","BTCUSD",1644229173489,0.04482012,42507.0,42506.0,0.001]
["bitfinex","BTCUSD",1644229174486,0.04482012,42507.0,42506.0,0.07998379]
["bitfinex","BTCUSD",1644229175086,0.04482012,42507.0,42506.0,0.12998379]
["bitfinex","BTCUSD",1644229175287,0.04482012,42507.0,42506.0,0.17998379]
["bitfinex","BTCUSD",1644229176551,0.04791904,42509.0,42506.0,0.17998379]
["bitfinex","BTCUSD",1644229176747,0.00061904,42509.0,42508.0,0.33316588]
["bitfinex","BTCUSD",1644229176945,0.04482012,42513.0,42508.0,0.33316588]
["bitfinex","BTCUSD",1644229177145,0.00061903,42510.0,42508.0,0.10517988]
["bitfinex","BTCUSD",1644229177345,0.00061903,42510.0,42509.0,0.327986]
["bitfinex","BTCUSD",1644229177544,0.00061903,42510.0,42509.0,0.52776291]
["bitfinex","BTCUSD",1644229177745,0.00061903,42510.0,42509.0,0.95201181]
["bitfinex","BTCUSD",1644229177947,0.00061903,42510.0,42509.0,1.2315876]
["bitfinex","BTCUSD",1644229178148,0.41612012,42518.0,42509.0,1.0036016]
["bitfinex","BTCUSD",1644229178347,0.41859581,42518.0,42512.0,0.00517988]
["bitfinex","BTCUSD",1644229178547,0.37377569,42518.0,42509.0,0.6293527]
["bitfinex","BTCUSD",1644229178746,0.00247569,42518.0,42509.0,0.6293527]
["bitfinex","BTCUSD",1644229178947,0.00247569,42518.0,42511.0,0.327986]
["bitfinex","BTCUSD",1644229179203,0.04729581,42518.0,42510.0,0.08348733]
["bitfinex","BTCUSD",1644229179388,0.3606,42523.0,42511.0,0.05]
["bitfinex","BTCUSD",1644229179589,0.00061897,42517.0,42512.0,0.327986]
["bitfinex","BTCUSD",1644229179788,0.00061897,42517.0,42513.0,0.05]
["bitfinex","BTCUSD",1644229179988,0.00061897,42517.0,42514.0,0.327986]
["bitfinex","BTCUSD",1644229180189,0.00061897,42517.0,42514.0,0.377986]
["bitfinex","BTCUSD",1644229180389,0.04482012,42518.0,42515.0,0.20248042]
["bitfinex","BTCUSD",1644229180589,0.04482012,42518.0,42516.0,0.53794808]
["bitfinex","BTCUSD",1644229180795,0.00247547,42524.0,42516.0,0.58794808]
["bitfinex","BTCUSD",1644229180990,0.00247547,42524.0,42518.0,0.327986]
["bitfinex","BTCUSD",1644229181391,0.00247547,42524.0,42518.0,0.05]
["bitfinex","BTCUSD",1644229181795,0.002,42528.0,42521.0,0.08723752]
["bitfinex","BTCUSD",1644229182294,0.002,42528.0,42522.0,0.058815]
["bitfinex","BTCUSD",1644229182591,0.002,42528.0,42521.0,0.13723752]
["bitfinex","BTCUSD",1644229182950,0.002,42528.0,42521.0,0.18723752]
["bitfinex","BTCUSD",1644229184351,0.002,42528.0,42521.0,0.20920835]
["bitfinex","BTCUSD",1644229185247,0.002,42528.0,42521.0,0.18723752]
["bitfinex","BTCUSD",1644229185448,0.00066359,42527.0,42521.0,0.18723752]
["bitfinex","BTCUSD",1644229186247,0.00066359,42527.0,42521.0,0.20800531]
["bitfinex","BTCUSD",1644229186448,0.002,42528.0,42521.0,0.20800531]
["bitfinex","BTCUSD",1644229186696,0.00066359,42526.0,42521.0,0.20800531]
["bitfinex","BTCUSD",1644229187391,0.00066359,42526.0,42523.0,0.22661104]
["bitfinex","BTCUSD",1644229187793,0.002,42528.0,42523.0,0.32661104]
["bitfinex","BTCUSD",1644229188092,0.00066359,42527.0,42523.0,0.32661104]
["bitfinex","BTCUSD",1644229188894,0.002,42528.0,42523.0,0.32661104]
["bitfinex","BTCUSD",1644229189092,0.00066358,42527.0,42523.0,0.32661104]
["bitfinex","BTCUSD",1644229189693,0.00066358,42527.0,42523.0,0.1]
["bitfinex","BTCUSD",1644229189893,0.00066358,42527.0,42522.0,0.02112135]
["bitfinex","BTCUSD",1644229190093,0.002,42528.0,42522.0,0.07112135]
["bitfinex","BTCUSD",1644229190294,0.00066358,42527.0,42523.0,0.02115464]
["bitfinex","BTCUSD",1644229191334,0.002,42528.0,42523.0,0.02115464]
["bitfinex","BTCUSD",1644229191534,0.00066358,42527.0,42523.0,0.02115464]
["bitfinex","BTCUSD",1644229192338,0.00066358,42527.0,42525.0,0.05]
["bitfinex","BTCUSD",1644229192538,0.002,42528.0,42526.0,0.3]
["bitfinex","BTCUSD",1644229192738,0.002,42528.0,42527.0,0.327986]
["bitfinex","BTCUSD",1644229193234,0.002,42528.0,42527.0,0.70015181]
["bitfinex","BTCUSD",1644229198334,0.00171692,42528.0,42527.0,0.70015181]
["bitfinex","BTCUSD",1644229199132,0.00171692,42528.0,42527.0,0.62273889]
["bitfinex","BTCUSD",1644229199336,0.00171692,42528.0,42527.0,0.327986]
["bitfinex","BTCUSD",1644229202181,0.00171692,42528.0,42527.0,0.377986]
["bitfinex","BTCUSD",1644229203181,0.00171692,42528.0,42527.0,0.427986]
["bitfinex","BTCUSD",1644229204784,0.00171692,42528.0,42527.0,0.377986]
["bitfinex","BTCUSD",1644229205633,0.00171692,42528.0,42527.0,0.05]
["bitfinex","BTCUSD",1644229206035,0.00171692,42528.0,42525.0,0.327986]
["bitfinex","BTCUSD",1644229206235,0.00171692,42528.0,42525.0,0.377986]
["bitfinex","BTCUSD",1644229206636,0.00171692,42528.0,42524.0,0.09487278]
["bitfinex","BTCUSD",1644229206835,0.00171692,42528.0,42525.0,0.327986]
["bitfinex","BTCUSD",1644229207235,0.00230092,42528.0,42525.0,0.327986]
["bitfinex","BTCUSD",1644229207437,0.21934007,42526.0,42524.0,0.07197769]
["bitfinex","BTCUSD",1644229207839,0.00230092,42528.0,42524.0,0.02197769]
["bitfinex","BTCUSD",1644229208237,0.00171692,42528.0,42524.0,0.02197769]
["bitfinex","BTCUSD",1644229208437,0.00230068,42528.0,42524.0,0.02197769]
["bitfinex","BTCUSD",1644229208637,0.07695688,42528.0,42524.0,0.02197769]
["bitfinex","BTCUSD",1644229208842,0.0473,42527.0,42524.0,0.02197769]
["bitfinex","BTCUSD",1644229209040,0.27006277,42527.0,42524.0,0.02197769]
["bitfinex","BTCUSD",1644229209288,0.27006277,42527.0,42521.0,0.01905771]
["bitfinex","BTCUSD",1644229209788,0.33372242,42525.0,42521.0,0.01905771]
["bitfinex","BTCUSD",1644229209987,0.0473,42524.0,42521.0,0.01905771]
["bitfinex","BTCUSD",1644229210587,0.0473,42524.0,42517.0,0.0204687]
["bitfinex","BTCUSD",1644229211585,0.2873,42524.0,42517.0,0.0204687]
["bitfinex","BTCUSD",1644229211986,0.00058383,42523.0,42517.0,0.0204687]
["bitfinex","BTCUSD",1644229212185,0.04788383,42523.0,42517.0,0.0204687]
["bitfinex","BTCUSD",1644229212585,0.04788383,42523.0,42514.0,0.02182579]
["bitfinex","BTCUSD",1644229213041,0.0473,42523.0,42514.0,0.02182579]
["bitfinex","BTCUSD",1644229213237,0.00058385,42521.0,42514.0,0.02182579]
["bitfinex","BTCUSD",1644229214143,0.0473,42523.0,42514.0,0.02182579]
["bitfinex","BTCUSD",1644229214442,0.00058386,42520.0,42514.0,0.02182579]
["bitfinex","BTCUSD",1644229215238,0.00058386,42520.0,42514.0,0.021801]
["bitfinex","BTCUSD",1644229215439,0.0473,42523.0,42514.0,0.071801]
["bitfinex","BTCUSD",1644229215643,0.00058385,42520.0,42514.0,0.071801]
["bitfinex","BTCUSD",1644229215841,0.00058385,42520.0,42514.0,0.121801]
["bitfinex","BTCUSD",1644229216241,0.00058385,42520.0,42514.0,0.021801]
["bitfinex","BTCUSD",1644229216443,0.00058385,42520.0,42514.0,0.04005482]
["bitfinex","BTCUSD",1644229216444,0.0473,42519.0,42514.0,0.04005482]
["bitfinex","BTCUSD",1644229216691,0.0473,42519.0,42514.0,0.01825382]
["bitfinex","BTCUSD",1644229217284,0.19980736,42515.0,42514.0,0.01825382]
["bitfinex","BTCUSD",1644229217485,0.24710736,42515.0,42514.0,0.01825382]
["bitfinex","BTCUSD",1644229218084,0.0473,42515.0,42514.0,0.01825382]
["bitfinex","BTCUSD",1644229218786,0.0473,42515.0,42510.0,0.02110739]
["bitfinex","BTCUSD",1644229220841,0.0473,42515.0,42510.0,0.02104114]
["bitfinex","BTCUSD",1644229221238,0.0473,42515.0,42508.0,0.0186785]
["bitfinex","BTCUSD",1644229223041,0.2231443,42514.0,42508.0,0.0186785]
["bitfinex","BTCUSD",1644229223345,0.2231443,42514.0,42506.0,0.02265748]
["bitfinex","BTCUSD",1644229223346,0.0473,42513.0,42506.0,0.001]
["bitfinex","BTCUSD",1644229223543,0.07965092,42516.0,42507.0,0.75]
["bitfinex","BTCUSD",1644229223742,0.07965092,42516.0,42506.0,0.001]
["bitfinex","BTCUSD",1644229223743,0.0473,42515.0,42506.0,0.001]
["bitfinex","BTCUSD",1644229224191,0.24,42513.0,42506.0,0.001]
["bitfinex","BTCUSD",1644229224385,0.0473,42512.0,42506.0,0.001]
["bitfinex","BTCUSD",1644229233588,0.0473,42512.0,42508.0,0.05]
["bitfinex","BTCUSD",1644229234187,0.0473,42512.0,42506.0,0.001]
["bitfinex","BTCUSD",1644229234688,0.24,42513.0,42506.0,0.02178398]
["bitfinex","BTCUSD",1644229235935,0.24,42513.0,42507.0,0.08096635]
["bitfinex","BTCUSD",1644229236338,0.24,42513.0,42507.0,0.13096635]
["bitfinex","BTCUSD",1644229236635,0.24,42513.0,42507.0,0.18096635]
["bitfinex","BTCUSD",1644229237236,0.24,42513.0,42509.0,0.05]
["bitfinex","BTCUSD",1644229238236,0.24,42513.0,42512.0,0.05]
["bitfinex","BTCUSD",1644229238440,0.00061798,42520.0,42512.0,0.05]
["bitfinex","BTCUSD",1644229238638,0.00061798,42520.0,42519.0,0.05]
["bitfinex","BTCUSD",1644229239200,0.00061798,42520.0,42519.0,0.427986]
["bitfinex","BTCUSD",1644229239388,0.001,42529.0,42519.0,0.427986]
["bitfinex","BTCUSD",1644229239389,0.25155802,42528.0,42519.0,0.427986]
["bitfinex","BTCUSD",1644229239586,0.00171692,42528.0,42525.0,0.05]
["bitfinex","BTCUSD",1644229240986,0.00171692,42528.0,42525.0,0.04971817]
["bitfinex","BTCUSD",1644229242591,0.00171692,42528.0,42526.0,0.61546792]
["bitfinex","BTCUSD",1644229242789,0.00171692,42528.0,42527.0,0.37770417]
["bitfinex","BTCUSD",1644229244739,0.00171692,42528.0,42527.0,0.327986]
["bitfinex","BTCUSD",1644229245138,0.00171692,42528.0,42527.0,0.37770417]
["bitfinex","BTCUSD",1644229245539,0.00143381,42528.0,42527.0,0.37770417]
["bitfinex","BTCUSD",1644229246699,0.24143381,42528.0,42527.0,0.37770417]
["bitfinex","BTCUSD",1644229250938,0.24143381,42528.0,42527.0,0.47770417]
["bitfinex","BTCUSD",1644229252141,0.24143381,42528.0,42527.0,0.75816635]
["bitfinex","BTCUSD",1644229253640,0.00528835,42536.0,42531.0,0.29316866]
["bitfinex","BTCUSD",1644229253841,0.00262068,42536.0,42532.0,0.327986]
["bitfinex","BTCUSD",1644229254041,0.00262068,42536.0,42535.0,0.04971817]
["bitfinex","BTCUSD",1644229255590,0.00262068,42536.0,42535.0,0.37770417]
["bitfinex","BTCUSD",1644229258039,0.24262068,42536.0,42535.0,0.37770417]
["bitfinex","BTCUSD",1644229259842,0.24262068,42536.0,42535.0,0.42770417]
["bitfinex","BTCUSD",1644229261994,0.24262068,42536.0,42535.0,0.377986]
["bitfinex","BTCUSD",1644229262193,0.24290251,42536.0,42535.0,0.05]
["bitfinex","BTCUSD",1644229262390,0.24290251,42536.0,42532.0,0.120841]
["bitfinex","BTCUSD",1644229262591,0.24290251,42536.0,42532.0,0.020841]
["bitfinex","BTCUSD",1644229262793,0.24290251,42536.0,42532.0,0.04056015]
["bitfinex","BTCUSD",1644229262990,0.24290251,42536.0,42532.0,0.01971915]
["bitfinex","BTCUSD",1644229263391,0.24290251,42536.0,42532.0,0.06943732]
["bitfinex","BTCUSD",1644229263592,0.24357002,42536.0,42532.0,0.06943732]
["bitfinex","BTCUSD",1644229263792,0.24357002,42536.0,42535.0,0.04971817]
["bitfinex","BTCUSD",1644229263991,0.24357002,42536.0,42532.0,0.06971915]
["bitfinex","BTCUSD",1644229264291,0.24357002,42536.0,42535.0,0.04971817]
["bitfinex","BTCUSD",1644229264692,0.24290251,42536.0,42535.0,0.04971817]
["bitfinex","BTCUSD",1644229265091,0.24290251,42536.0,42535.0,0.09971817]
["bitfinex","BTCUSD",1644229265942,0.24262068,42536.0,42535.0,0.09971817]
["bitfinex","BTCUSD",1644229266342,0.24262068,42536.0,42535.0,0.05]
["bitfinex","BTCUSD",1644229266641,0.24262068,42536.0,42535.0,0.09971817]
["bitfinex","BTCUSD",1644229268442,0.24234166,42536.0,42535.0,0.05]
["bitfinex","BTCUSD",1644229268642,0.24234166,42536.0,42535.0,0.09971817]
["bitfinex","BTCUSD",1644229269286,0.24234166,42536.0,42535.0,0.05]
["bitfinex","BTCUSD",1644229269486,0.24234166,42536.0,42535.0,0.09971817]
["bitfinex","BTCUSD",1644229269687,0.24234166,42536.0,42535.0,0.05]
["bitfinex","BTCUSD",1644229269884,0.24234166,42536.0,42535.0,0.14971817]
["bitfinex","BTCUSD",1644229270087,0.24234166,42536.0,42535.0,0.427986]
["bitfinex","BTCUSD",1644229270284,0.24234166,42536.0,42535.0,0.47770417]
["bitfinex","BTCUSD",1644229271085,0.24234166,42536.0,42535.0,0.427986]
["bitfinex","BTCUSD",1644229273538,0.2428997,42536.0,42535.0,0.427986]
["bitfinex","BTCUSD",1644229274841,0.2428997,42536.0,42535.0,0.527986]
["bitfinex","BTCUSD",1644229276694,0.2428997,42536.0,42535.0,0.80429417]
["bitfinex","BTCUSD",1644229276886,0.2428121,42536.0,42535.0,0.80429417]
["bitfinex","BTCUSD",1644229278088,0.2428121,42536.0,42535.0,0.85401234]
["bitfinex","BTCUSD",1644229281053,0.00066791,42538.0,42536.0,0.75]
["bitfinex","BTCUSD",1644229281253,0.00066791,42538.0,42537.0,0.64117695]
["bitfinex","BTCUSD",1644229281457,0.01,42539.0,42537.0,0.79117695]
["bitfinex","BTCUSD",1644229281654,0.01066789,42539.0,42538.0,0.37770417]
["bitfinex","BTCUSD",1644229281853,0.01066789,42539.0,42538.0,0.52770417]
["bitfinex","BTCUSD",1644229282054,0.01066789,42539.0,42538.0,0.59350123]
["bitfinex","BTCUSD",1644229282454,0.001,42544.0,42541.0,0.24324553]
["bitfinex","BTCUSD",1644229282653,0.001,42544.0,42543.0,0.04971817]
["bitfinex","BTCUSD",1644229282853,0.001,42544.0,42543.0,0.37770417]
["bitfinex","BTCUSD",1644229283053,0.001,42544.0,42543.0,0.42770417]
["bitfinex","BTCUSD",1644229283256,0.00064312,42550.0,42544.0,0.45]
["bitfinex","BTCUSD",1644229283460,0.00064312,42550.0,42547.0,0.05]
["bitfinex","BTCUSD",1644229283658,0.00064312,42550.0,42548.0,0.627986]
["bitfinex","BTCUSD",1644229283858,0.00064312,42550.0,42549.0,0.3]
["bitfinex","BTCUSD",1644229284200,0.002,42557.0,42551.0,0.54681346]
["bitfinex","BTCUSD",1644229284395,0.00428624,42555.0,42554.0,0.05]
["bitfinex","BTCUSD",1644229284592,0.00128624,42556.0,42555.0,0.25]
["bitfinex","BTCUSD",1644229284791,0.00128624,42556.0,42555.0,0.627986]
["bitfinex","BTCUSD",1644229284992,0.00128624,42556.0,42555.0,0.677986]
["bitfinex","BTCUSD",1644229288643,0.00128624,42556.0,42555.0,0.96571801]
["bitfinex","BTCUSD",1644229288838,0.00128624,42556.0,42555.0,0.677986]
["bitfinex","BTCUSD",1644229291246,0.00128624,42556.0,42555.0,0.427986]
["bitfinex","BTCUSD",1644229292085,0.22128624,42556.0,42555.0,0.427986]
["bitfinex","BTCUSD",1644229298446,0.22128624,42556.0,42545.0,0.00063185]
["bitfinex","BTCUSD",1644229298447,0.52128624,42556.0,42545.0,0.00063185]
["bitfinex","BTCUSD",1644229298847,0.0473,42555.0,42552.0,0.02112472]
["bitfinex","BTCUSD",1644229299050,0.0473,42555.0,42545.0,0.00063185]
["bitfinex","BTCUSD",1644229299051,0.75,42554.0,42545.0,0.00063185]
["bitfinex","BTCUSD",1644229299292,0.05316884,42555.0,42545.0,0.00063185]
["bitfinex","BTCUSD",1644229299293,0.28027207,42548.0,42545.0,0.00063185]
["bitfinex","BTCUSD",1644229299592,0.22491865,42545.0,42536.0,0.19346173]
["bitfinex","BTCUSD",1644229299893,0.0473,42544.0,42528.0,0.733]
["bitfinex","BTCUSD",1644229300092,0.0473,42544.0,42532.0,0.05]
["bitfinex","BTCUSD",1644229300689,0.28098562,42543.0,42536.0,0.25561642]
["bitfinex","BTCUSD",1644229300889,0.28098562,42543.0,42536.0,0.25601186]
["bitfinex","BTCUSD",1644229301695,0.28098562,42543.0,42537.0,0.05]
["bitfinex","BTCUSD",1644229302089,0.28098562,42543.0,42537.0,0.05039543]
["bitfinex","BTCUSD",1644229302690,0.28098562,42543.0,42537.0,0.00039543]
["bitfinex","BTCUSD",1644229302964,0.28098562,42543.0,42533.0,0.15]
["bitfinex","BTCUSD",1644229303163,0.28098562,42543.0,42538.0,0.00039542]
["bitfinex","BTCUSD",1644229303963,0.50098562,42543.0,42538.0,0.00039542]
["bitfinex","BTCUSD",1644229304164,0.50098562,42543.0,42533.0,0.15]
["bitfinex","BTCUSD",1644229304367,0.50098562,42543.0,42538.0,0.00063192]
["bitfinex","BTCUSD",1644229305165,0.19718365,42541.0,42538.0,0.00063192]
["bitfinex","BTCUSD",1644229305366,0.06611102,42539.0,42531.0,0.29316866]
["bitfinex","BTCUSD",1644229305566,0.0473,42539.0,42538.0,0.00063192]
["bitfinex","BTCUSD",1644229306704,0.0473,42539.0,42534.0,0.24559256]
["bitfinex","BTCUSD",1644229307001,0.0473,42539.0,42536.0,0.00063194]
["bitfinex","BTCUSD",1644229307801,0.0473,42539.0,42534.0,0.24559256]
["bitfinex","BTCUSD",1644229308001,0.0473,42539.0,42535.0,0.00063421]
["bitfinex","BTCUSD",1644229309000,0.0473,42539.0,42534.0,0.24559256]
["bitfinex","BTCUSD",1644229309201,0.0473,42539.0,42535.0,0.00063422]
["bitfinex","BTCUSD",1644229310300,1.0473,42539.0,42534.0,0.24559256]
["bitfinex","BTCUSD",1644229310542,1.0473,42539.0,42535.0,0.00063422]
["bitfinex","BTCUSD",1644229311444,1.0473,42539.0,42531.0,0.34316866]
["bitfinex","BTCUSD",1644229311643,1.0473,42539.0,42535.0,0.00062354]
["bitfinex","BTCUSD",1644229312645,1.12514629,42539.0,42531.0,0.34316866]
["bitfinex","BTCUSD",1644229312845,1.12514629,42539.0,42535.0,0.00062354]
["bitfinex","BTCUSD",1644229313046,1.0473,42539.0,42535.0,0.00062354]
["bitfinex","BTCUSD",1644229315092,1.0473,42539.0,42531.0,0.39316866]
["bitfinex","BTCUSD",1644229315290,1.0473,42539.0,42535.0,0.00062427]
["bitfinex","BTCUSD",1644229316195,1.0473,42539.0,42531.0,0.34316866]
["bitfinex","BTCUSD",1644229316496,1.0473,42539.0,42535.0,0.00062427]
["bitfinex","BTCUSD",1644229317498,1.0473,42539.0,42531.0,0.39316866]
["bitfinex","BTCUSD",1644229317694,1.0473,42539.0,42535.0,0.00062427]
["bitfinex","BTCUSD",1644229318739,1.0473,42539.0,42531.0,0.39316866]
["bitfinex","BTCUSD",1644229319040,1.0473,42539.0,42535.0,0.00062427]
["bitfinex","BTCUSD",1644229319841,1.0473,42539.0,42531.0,0.39316866]
["bitfinex","BTCUSD",1644229320043,1.0473,42539.0,42535.0,0.00062422]
["bitfinex","BTCUSD",1644229321042,1.0473,42539.0,42531.0,0.39316866]
["bitfinex","BTCUSD",1644229321242,1.0473,42539.0,42535.0,0.00062422]
["bitfinex","BTCUSD",1644229321243,0.99946289,42539.0,42535.0,0.00062422]
["bitfinex","BTCUSD",1644229321893,0.0473,42538.0,42535.0,0.00062422]
["bitfinex","BTCUSD",1644229322093,0.19674727,42538.0,42535.0,0.00062422]
["bitfinex","BTCUSD",1644229322291,0.19674727,42538.0,42531.0,0.29316866]
["bitfinex","BTCUSD",1644229322491,0.30985412,42537.0,42534.0,0.00062422]
["bitfinex","BTCUSD",1644229322695,0.0473,42536.0,42534.0,0.00062422]
["bitfinex","BTCUSD",1644229322891,0.21316642,42535.0,42534.0,0.00062422]
["bitfinex","BTCUSD",1644229323091,0.26046642,42535.0,42534.0,0.00062422]
["bitfinex","BTCUSD",1644229323493,0.34895409,42535.0,42531.0,0.29316866]
["bitfinex","BTCUSD",1644229323694,0.75,42534.0,42531.0,0.1540929]
["bitfinex","BTCUSD",1644229323897,0.75,42534.0,42526.0,0.01969227]
["bitfinex","BTCUSD",1644229323898,0.0973,42533.0,42526.0,0.01969227]
["bitfinex","BTCUSD",1644229324195,0.5906,42528.0,42526.0,0.01969227]
["bitfinex","BTCUSD",1644229324394,0.0473,42527.0,42526.0,0.01969227]
["bitfinex","BTCUSD",1644229324593,0.67062204,42527.0,42526.0,0.01109227]
["bitfinex","BTCUSD",1644229324793,0.56362665,42527.0,42526.0,0.01109227]
["bitfinex","BTCUSD",1644229325197,1.45422665,42527.0,42517.0,0.01916679]
["bitfinex","BTCUSD",1644229325441,0.5693126,42518.0,42517.0,0.01916679]
["bitfinex","BTCUSD",1644229325641,0.07920848,42518.0,42517.0,0.01916679]
["bitfinex","BTCUSD",1644229326041,0.36588338,42518.0,42517.0,0.01916679]
["bitfinex","BTCUSD",1644229326442,0.44409316,42518.0,42517.0,0.01916679]
["bitfinex","BTCUSD",1644229327243,0.44409316,42518.0,42515.0,0.00066886]
["bitfinex","BTCUSD",1644229328442,0.44409316,42518.0,42514.0,0.00066887]
["bitfinex","BTCUSD",1644229328642,0.2624071,42517.0,42514.0,0.00066887]
["bitfinex","BTCUSD",1644229328841,0.15741826,42518.0,42514.0,0.00066887]
["bitfinex","BTCUSD",1644229329490,0.15741826,42518.0,42513.0,0.00132039]
["bitfinex","BTCUSD",1644229329692,0.15741826,42518.0,42514.0,0.00066888]
["bitfinex","BTCUSD",1644229329693,0.2626748,42517.0,42514.0,0.00066888]
["bitfinex","BTCUSD",1644229329890,0.15741826,42518.0,42514.0,0.00066888]
["bitfinex","BTCUSD",1644229330295,0.2625,42517.0,42514.0,0.00066888]
["bitfinex","BTCUSD",1644229330694,0.2625,42517.0,42513.0,0.00132039]
["bitfinex","BTCUSD",1644229330999,0.2625,42517.0,42513.0,0.00176888]
["bitfinex","BTCUSD",1644229331000,0.32194772,42515.0,42513.0,0.00176888]
["bitfinex","BTCUSD",1644229331294,0.3473,42514.0,42508.0,0.00022039]
["bitfinex","BTCUSD",1644229331494,0.3473,42514.0,42507.0,0.00132039]
["bitfinex","BTCUSD",1644229331694,0.49645864,42514.0,42507.0,0.00132039]
["bitfinex","BTCUSD",1644229331892,0.3473,42514.0,42507.0,0.00132039]
["bitfinex","BTCUSD",1644229332494,0.058859,42513.0,42507.0,0.00132039]
["bitfinex","BTCUSD",1644229332692,0.0473,42512.0,42507.0,0.00132039]
["bitfinex","BTCUSD",1644229333141,0.58631474,42511.0,42507.0,0.00132039]
["bitfinex","BTCUSD",1644229333542,0.32975545,42508.0,42507.0,0.00132039]
["bitfinex","BTCUSD",1644229333741,0.64043004,42508.0,42507.0,0.00132039]
["bitfinex","BTCUSD",1644229335547,0.31067459,42508.0,42507.0,0.00132039]
["bitfinex","BTCUSD",1644229335745,0.25575367,42511.0,42507.0,0.00132039]
["bitfinex","BTCUSD",1644229335746,0.52494419,42511.0,42507.0,0.00132039]
["bitfinex","BTCUSD",1644229336344,0.0473,42512.0,42507.0,0.00132039]
["bitfinex","BTCUSD",1644229336553,0.18116757,42516.0,42510.0,0.05]
["bitfinex","BTCUSD",1644229336800,0.0199029,42516.0,42510.0,0.05]
["bitfinex","BTCUSD",1644229337199,0.3,42518.0,42510.0,0.05]
["bitfinex","BTCUSD",1644229337396,0.48344866,42516.0,42510.0,0.05]
["bitfinex","BTCUSD",1644229337996,0.48344866,42516.0,42511.0,0.00066835]
["bitfinex","BTCUSD",1644229338200,0.48344866,42516.0,42511.0,0.00088874]
["bitfinex","BTCUSD",1644229338597,0.69487834,42516.0,42511.0,0.00088874]
["bitfinex","BTCUSD",1644229339000,0.26289644,42515.0,42511.0,0.00022039]
["bitfinex","BTCUSD",1644229339199,0.69487834,42516.0,42510.0,0.05]
["bitfinex","BTCUSD",1644229339399,0.26205834,42515.0,42511.0,0.00066835]
["bitfinex","BTCUSD",1644229339599,0.67373768,42516.0,42511.0,0.00088874]
["bitfinex","BTCUSD",1644229339600,0.6658664,42516.0,42511.0,0.00088874]
["bitfinex","BTCUSD",1644229340300,0.6658664,42516.0,42511.0,0.00022039]
["bitfinex","BTCUSD",1644229340539,0.6658664,42516.0,42511.0,0.00066835]
["bitfinex","BTCUSD",1644229340742,0.45443672,42516.0,42511.0,0.00066835]
["bitfinex","BTCUSD",1644229341541,0.45325578,42516.0,42508.0,0.00022039]
["bitfinex","BTCUSD",1644229341741,0.45325578,42516.0,42511.0,0.00066835]
["bitfinex","BTCUSD",1644229341943,0.6732322,42516.0,42511.0,0.00066835]
["bitfinex","BTCUSD",1644229342543,0.45325578,42516.0,42511.0,0.00066835]
["bitfinex","BTCUSD",1644229342743,0.45325578,42516.0,42508.0,0.00022039]
["bitfinex","BTCUSD",1644229342943,0.45325578,42516.0,42511.0,0.00066835]
["bitfinex","BTCUSD",1644229343346,0.26256815,42515.0,42511.0,0.00066835]
["bitfinex","BTCUSD",1644229343844,0.26256815,42515.0,42509.0,0.00022039]
["bitfinex","BTCUSD",1644229344042,0.26256815,42515.0,42511.0,0.00066835]
["bitfinex","BTCUSD",1644229344293,0.45325578,42516.0,42511.0,0.00066835]
["bitfinex","BTCUSD",1644229344591,0.67059883,42516.0,42511.0,0.00066835]
["bitfinex","BTCUSD",1644229345192,0.67059883,42516.0,42509.0,0.00022039]
["bitfinex","BTCUSD",1644229345392,0.67059883,42516.0,42511.0,0.00066835]
["bitfinex","BTCUSD",1644229346093,0.45325578,42516.0,42511.0,0.00066835]
["bitfinex","BTCUSD",1644229346294,0.45325578,42516.0,42509.0,0.00022039]
["bitfinex","BTCUSD",1644229346496,0.45325578,42516.0,42508.0,0.05022039]
["bitfinex","BTCUSD",1644229346896,0.26815701,42515.0,42508.0,0.05022039]
["bitfinex","BTCUSD",1644229347096,0.45325578,42516.0,42508.0,0.05022039]
["bitfinex","BTCUSD",1644229347296,0.26696329,42515.0,42508.0,0.05022039]
["bitfinex","BTCUSD",1644229347497,0.26696329,42515.0,42508.0,0.00022039]
["bitfinex","BTCUSD",1644229347696,0.26696329,42515.0,42509.0,0.05066836]
["bitfinex","BTCUSD",1644229348749,0.26696329,42515.0,42509.0,0.05]
["bitfinex","BTCUSD",1644229348948,0.26696329,42515.0,42509.0,0.05066836]
["bitfinex","BTCUSD",1644229349448,0.45325578,42516.0,42509.0,0.05066836]
["bitfinex","BTCUSD",1644229349849,0.45325578,42516.0,42509.0,0.05]
["bitfinex","BTCUSD",1644229350049,0.26310967,42515.0,42509.0,0.05066837]
["bitfinex","BTCUSD",1644229351155,0.26310967,42515.0,42509.0,0.05]
["bitfinex","BTCUSD",1644229351352,0.26310967,42515.0,42509.0,0.05066836]
["bitfinex","BTCUSD",1644229352294,0.07716764,42512.0,42509.0,0.05]
["bitfinex","BTCUSD",1644229352493,0.26310967,42515.0,42509.0,0.05066836]
["bitfinex","BTCUSD",1644229352692,0.26310967,42515.0,42512.0,0.05]
["bitfinex","BTCUSD",1644229353092,0.37670249,42514.0,42510.0,0.00022039]
["bitfinex","BTCUSD",1644229353293,0.37670249,42514.0,42509.0,0.00066836]
["bitfinex","BTCUSD",1644229353493,0.37670249,42514.0,42509.0,0.00022039]
["bitfinex","BTCUSD",1644229353695,0.37670249,42514.0,42509.0,0.00066836]
["bitfinex","BTCUSD",1644229353893,0.37670249,42514.0,42509.0,0.00088875]
["bitfinex","BTCUSD",1644229354091,0.37670249,42514.0,42509.0,0.00066836]
["bitfinex","BTCUSD",1644229354291,0.08385714,42513.0,42509.0,0.00066836]
["bitfinex","BTCUSD",1644229354490,0.2618651,42512.0,42509.0,0.00066836]
["bitfinex","BTCUSD",1644229354690,0.2618651,42512.0,42508.0,0.00022039]
["bitfinex","BTCUSD",1644229354891,0.2618651,42512.0,42508.0,0.00066837]
["bitfinex","BTCUSD",1644229355091,0.2618651,42512.0,42508.0,0.00088876]
["bitfinex","BTCUSD",1644229355940,0.2618651,42512.0,42508.0,0.00022039]
["bitfinex","BTCUSD",1644229356141,0.2618651,42512.0,42508.0,0.00066838]
["bitfinex","BTCUSD",1644229356344,0.2618651,42512.0,42508.0,0.00088877]
["bitfinex","BTCUSD",1644229356544,0.08385714,42513.0,42508.0,0.00088877]
["bitfinex","BTCUSD",1644229357245,0.08385714,42513.0,42508.0,0.00022039]
["bitfinex","BTCUSD",1644229357443,0.22830402,42509.0,42508.0,0.00066837]
["bitfinex","BTCUSD",1644229357646,0.20682417,42510.0,42508.0,0.00088876]
["bitfinex","BTCUSD",1644229358446,0.20682417,42510.0,42508.0,0.00022039]
["bitfinex","BTCUSD",1644229358645,0.20682417,42510.0,42507.0,0.00198878]
["bitfinex","BTCUSD",1644229359046,0.20682417,42510.0,42509.0,0.05]
["bitfinex","BTCUSD",1644229361398,0.20654105,42510.0,42509.0,0.05]
["bitfinex","BTCUSD",1644229371848,0.20654105,42510.0,42508.0,0.00023555]
["bitfinex","BTCUSD",1644229372048,0.20654105,42510.0,42507.0,0.0011]
["bitfinex","BTCUSD",1644229372049,0.20654105,42510.0,42509.0,0.05]
["bitfinex","BTCUSD",1644229374996,0.16127586,42515.0,42509.0,0.05]
["bitfinex","BTCUSD",1644229375196,0.16127586,42515.0,42514.0,0.05]
["bitfinex","BTCUSD",1644229375398,0.23094778,42516.0,42514.0,0.05]
["bitfinex","BTCUSD",1644229375996,0.52794883,42516.0,42514.0,0.05]
["bitfinex","BTCUSD",1644229376196,0.08564865,42515.0,42514.0,0.05]
["bitfinex","BTCUSD",1644229380143,0.52794883,42516.0,42514.0,0.05]
["bitfinex","BTCUSD",1644229380144,0.68922469,42516.0,42514.0,0.05]
["bitfinex","BTCUSD",1644229380344,0.52794883,42516.0,42514.0,0.05]
["bitfinex","BTCUSD",1644229381044,0.68922469,42516.0,42514.0,0.05]
["bitfinex","BTCUSD",1644229381343,0.52794883,42516.0,42514.0,0.05]
["bitfinex","BTCUSD",1644229381545,0.68922469,42516.0,42514.0,0.05]
["bitfinex","BTCUSD",1644229381791,0.08266951,42515.0,42514.0,0.05]
["bitfinex","BTCUSD",1644229382294,0.08235618,42515.0,42514.0,0.05]
["bitfinex","BTCUSD",1644229385949,0.3481452,42515.0,42514.0,0.05]
["bitfinex","BTCUSD",1644229386148,0.3481452,42515.0,42509.0,0.00062295]
["bitfinex","BTCUSD",1644229386349,0.0473,42514.0,42509.0,0.00062295]
["bitfinex","BTCUSD",1644229387150,0.0473,42514.0,42508.0,0.00023555]
["bitfinex","BTCUSD",1644229387351,0.20620895,42513.0,42507.0,0.00133555]
["bitfinex","BTCUSD",1644229387555,0.34132156,42512.0,42507.0,0.00133555]
["bitfinex","BTCUSD",1644229388755,0.22531916,42511.0,42507.0,0.00133555]
["bitfinex","BTCUSD",1644229388952,0.106162,42510.0,42507.0,0.00133555]
["bitfinex","BTCUSD",1644229389203,0.65431788,42509.0,42507.0,0.00133555]
["bitfinex","BTCUSD",1644229389398,0.31604995,42508.0,42507.0,0.0011]
["bitfinex","BTCUSD",1644229389996,0.31604995,42508.0,42498.0,0.26908974]
["bitfinex","BTCUSD",1644229390200,0.00942174,42506.0,42502.0,0.00023625]
["bitfinex","BTCUSD",1644229390399,0.22333714,42503.0,42501.0,0.04057826]
["bitfinex","BTCUSD",1644229391299,0.06339971,42502.0,42501.0,0.04057826]
["bitfinex","BTCUSD",1644229391500,0.22333714,42503.0,42501.0,0.04057826]
["bitfinex","BTCUSD",1644229392600,0.22333714,42503.0,42500.0,0.00090363]
["bitfinex","BTCUSD",1644229392805,0.22333714,42503.0,42500.0,0.00066738]
["bitfinex","BTCUSD",1644229393048,0.22333714,42503.0,42501.0,0.04057826]
["bitfinex","BTCUSD",1644229394050,0.22333714,42503.0,42500.0,0.00023625]
["bitfinex","BTCUSD",1644229394248,0.22333714,42503.0,42501.0,0.04057826]
["bitfinex","BTCUSD",1644229395455,0.34100325,42502.0,42500.0,0.00023625]
["bitfinex","BTCUSD",1644229395652,0.22333714,42503.0,42497.0,0.04081451]
["bitfinex","BTCUSD",1644229395852,0.22333714,42503.0,42500.0,0.00066738]
["bitfinex","BTCUSD",1644229396252,0.12282174,42507.0,42502.0,0.04057826]
["bitfinex","BTCUSD",1644229396253,0.1134,42507.0,42502.0,0.04057826]
["bitfinex","BTCUSD",1644229396460,0.02102856,42510.0,42506.0,0.04057826]
["bitfinex","BTCUSD",1644229396908,0.02102856,42510.0,42506.0,0.04124558]
["bitfinex","BTCUSD",1644229397308,0.02102856,42510.0,42507.0,0.04057826]
["bitfinex","BTCUSD",1644229397510,0.35961063,42511.0,42507.0,0.04057826]
["bitfinex","BTCUSD",1644229398114,0.1222,42513.0,42503.0,0.30023625]
["bitfinex","BTCUSD",1644229398314,0.16127586,42514.0,42510.0,0.04057826]
["bitfinex","BTCUSD",1644229398514,0.01884697,42518.0,42513.0,0.04057826]
["bitfinex","BTCUSD",1644229398712,0.01884697,42518.0,42517.0,0.2644301]
["bitfinex","BTCUSD",1644229398910,0.01884697,42518.0,42517.0,0.04057826]
["bitfinex","BTCUSD",1644229399111,0.28003703,42518.0,42517.0,0.04057826]
["bitfinex","BTCUSD",1644229399510,0.26119006,42518.0,42517.0,0.04057826]
["bitfinex","BTCUSD",1644229399910,0.26090696,42518.0,42517.0,0.04057826]
["bitfinex","BTCUSD",1644229403849,0.50090696,42518.0,42517.0,0.04057826]
["bitfinex","BTCUSD",1644229404297,0.24,42518.0,42517.0,0.04057826]
["bitfinex","BTCUSD",1644229406502,0.24,42518.0,42517.0,0.03990632]
["bitfinex","BTCUSD",1644229413000,0.24,42518.0,42509.0,0.15880672]
["bitfinex","BTCUSD",1644229413202,0.24,42518.0,42510.0,0.327986]
["bitfinex","BTCUSD",1644229413401,0.24,42518.0,42509.0,0.00066732]
["bitfinex","BTCUSD",1644229413601,0.24,42518.0,42508.0,0.55563349]
["bitfinex","BTCUSD",1644229413805,0.24,42518.0,42509.0,0.0006673]
["bitfinex","BTCUSD",1644229414700,0.24,42518.0,42508.0,0.50833349]
["bitfinex","BTCUSD",1644229414902,0.24,42518.0,42509.0,0.0006673]
["bitfinex","BTCUSD",1644229415942,0.24,42518.0,42508.0,0.50833349]
["bitfinex","BTCUSD",1644229416143,0.24,42518.0,42509.0,0.0006673]
["bitfinex","BTCUSD",1644229416743,0.24,42518.0,42510.0,0.327986]
["bitfinex","BTCUSD",1644229417544,0.26114368,42518.0,42510.0,0.327986]
["bitfinex","BTCUSD",1644229417844,0.26114368,42518.0,42510.0,0.747986]
["bitfinex","BTCUSD",1644229418545,0.26114368,42518.0,42510.0,0.847986]
["bitfinex","BTCUSD",1644229418744,0.26114368,42518.0,42510.0,0.897986]
["bitfinex","BTCUSD",1644229418949,0.26114368,42518.0,42511.0,0.327986]
["bitfinex","BTCUSD",1644229419394,0.26114368,42518.0,42511.0,0.427986]
["bitfinex","BTCUSD",1644229421498,0.05,42521.0,42512.0,0.75]
["bitfinex","BTCUSD",1644229421696,0.05,42521.0,42513.0,0.327986]
["bitfinex","BTCUSD",1644229421896,0.05,42521.0,42517.0,0.02114368]
["bitfinex","BTCUSD",1644229422698,0.0006672,42523.0,42517.0,0.02114368]
["bitfinex","BTCUSD",1644229422948,0.0006672,42523.0,42518.0,0.327986]
["bitfinex","BTCUSD",1644229423148,0.01800623,42524.0,42519.0,0.0473]
["bitfinex","BTCUSD",1644229423348,0.01800623,42524.0,42520.0,0.27881776]
["bitfinex","BTCUSD",1644229423647,0.00066722,42523.0,42521.0,0.0473]
["bitfinex","BTCUSD",1644229424050,0.00066722,42523.0,42517.0,0.35296482]
["bitfinex","BTCUSD",1644229424548,0.01800623,42524.0,42517.0,0.35296482]
["bitfinex","BTCUSD",1644229424848,0.00062652,42523.0,42517.0,0.35296482]
["bitfinex","BTCUSD",1644229425447,0.24183397,42523.0,42517.0,0.37290151]
["bitfinex","BTCUSD",1644229425648,0.24120745,42523.0,42517.0,0.04108037]
["bitfinex","BTCUSD",1644229425847,0.24183397,42523.0,42517.0,0.04108037]
["bitfinex","BTCUSD",1644229426247,0.24183397,42523.0,42516.0,0.0473]
["bitfinex","BTCUSD",1644229426706,0.00062652,42523.0,42521.0,0.26865443]
["bitfinex","BTCUSD",1644229426897,0.24,42524.0,42521.0,0.26865443]
["bitfinex","BTCUSD",1644229427098,0.00062651,42523.0,42516.0,0.0473]
["bitfinex","BTCUSD",1644229427300,0.00062651,42523.0,42519.0,0.02082158]
["bitfinex","BTCUSD",1644229427998,0.24,42524.0,42519.0,0.02082158]
["bitfinex","BTCUSD",1644229428198,0.00062652,42523.0,42519.0,0.02082158]
["bitfinex","BTCUSD",1644229429203,0.24,42524.0,42519.0,0.02082158]
["bitfinex","BTCUSD",1644229429400,0.24,42524.0,42519.0,0.04004046]
["bitfinex","BTCUSD",1644229429603,0.00062926,42523.0,42519.0,0.01921888]
["bitfinex","BTCUSD",1644229430445,0.24,42524.0,42519.0,0.01921888]
["bitfinex","BTCUSD",1644229430647,0.00062926,42523.0,42519.0,0.01921888]
["bitfinex","BTCUSD",1644229431349,0.00062926,42523.0,42519.0,0.04089661]
["bitfinex","BTCUSD",1644229431547,0.24,42524.0,42519.0,0.02167773]
["bitfinex","BTCUSD",1644229431948,0.00062926,42523.0,42519.0,0.02167773]
["bitfinex","BTCUSD",1644229432747,0.24,42524.0,42519.0,0.02167773]
["bitfinex","BTCUSD",1644229433150,0.00062907,42523.0,42519.0,0.02167773]
["bitfinex","BTCUSD",1644229433549,0.00062907,42523.0,42516.0,0.06684874]
["bitfinex","BTCUSD",1644229434050,0.24,42524.0,42517.0,0.27994663]
["bitfinex","BTCUSD",1644229434301,0.00062907,42523.0,42517.0,0.27994663]
["bitfinex","BTCUSD",1644229435196,0.24,42524.0,42517.0,0.27994663]
["bitfinex","BTCUSD",1644229435396,0.00062907,42523.0,42517.0,0.27994663]
["bitfinex","BTCUSD",1644229435797,0.00062907,42523.0,42516.0,0.06684874]
["bitfinex","BTCUSD",1644229435998,0.00062907,42523.0,42517.0,0.0187375]
["bitfinex","BTCUSD",1644229436499,0.05,42520.0,42517.0,0.0187375]
["bitfinex","BTCUSD",1644229436898,0.07904379,42519.0,42517.0,0.0187375]
["bitfinex","BTCUSD",1644229437948,0.25929301,42518.0,42517.0,0.0187375]
["bitfinex","BTCUSD",1644229438749,0.25929301,42518.0,42511.0,0.1]
["bitfinex","BTCUSD",1644229438950,0.25929301,42518.0,42511.0,0.327986]
["bitfinex","BTCUSD",1644229439352,0.25929301,42518.0,42511.0,0.427986]
["bitfinex","BTCUSD",1644229440553,0.2586664,42518.0,42511.0,0.427986]
["bitfinex","BTCUSD",1644229441154,0.3086664,42518.0,42511.0,0.327986]
["bitfinex","BTCUSD",1644229441356,0.3086664,42518.0,42511.0,0.34816942]
["bitfinex","BTCUSD",1644229441555,0.08680025,42517.0,42511.0,0.34816942]
["bitfinex","BTCUSD",1644229441796,0.3086664,42518.0,42511.0,0.44816942]
["bitfinex","BTCUSD",1644229442098,0.3086664,42518.0,42511.0,0.34816942]
["bitfinex","BTCUSD",1644229442494,0.2586664,42518.0,42511.0,0.6325004]
["bitfinex","BTCUSD",1644229443392,0.2586664,42518.0,42511.0,0.7527502]
["bitfinex","BTCUSD",1644229444198,0.2586664,42518.0,42510.0,0.42]
["bitfinex","BTCUSD",1644229444199,0.3086664,42518.0,42510.0,0.42]
["bitfinex","BTCUSD",1644229444397,0.3086664,42518.0,42509.0,0.00062926]
["bitfinex","BTCUSD",1644229444398,0.05,42512.0,42509.0,0.00062926]
["bitfinex","BTCUSD",1644229444797,0.05,42512.0,42507.0,0.42]
["bitfinex","BTCUSD",1644229445095,0.05,42512.0,42508.0,0.00062926]
["bitfinex","BTCUSD",1644229445295,0.05,42512.0,42510.0,0.1912054]
["bitfinex","BTCUSD",1644229445956,0.05,42512.0,42511.0,0.327986]
["bitfinex","BTCUSD",1644229446156,0.05,42512.0,42510.0,0.1912054]
["bitfinex","BTCUSD",1644229446757,0.05,42512.0,42509.0,0.00062925]
["bitfinex","BTCUSD",1644229446956,0.05,42512.0,42510.0,0.327986]
["bitfinex","BTCUSD",1644229447757,0.29,42512.0,42510.0,0.327986]
["bitfinex","BTCUSD",1644229448558,0.24,42512.0,42510.0,0.327986]
["bitfinex","BTCUSD",1644229451597,0.05,42518.0,42511.0,0.6]
["bitfinex","BTCUSD",1644229451799,0.33228211,42520.0,42512.0,0.327986]
["bitfinex","BTCUSD",1644229451998,0.33228211,42520.0,42511.0,0.6]
["bitfinex","BTCUSD",1644229452600,0.33228211,42520.0,42509.0,0.24748327]
["bitfinex","BTCUSD",1644229452803,0.05,42518.0,42509.0,0.00062926]
["bitfinex","BTCUSD",1644229453048,0.27586475,42517.0,42509.0,0.00062926]
["bitfinex","BTCUSD",1644229453247,0.20060633,42515.0,42508.0,0.327986]
["bitfinex","BTCUSD",1644229453448,0.20060633,42515.0,42509.0,0.00062926]
["bitfinex","BTCUSD",1644229453648,0.26170988,42514.0,42509.0,0.00062926]
["bitfinex","BTCUSD",1644229454350,0.26170988,42514.0,42507.0,0.61093532]
["bitfinex","BTCUSD",1644229454750,0.26170988,42514.0,42509.0,0.0006301]
["bitfinex","BTCUSD",1644229454952,0.34686192,42514.0,42509.0,0.0006301]
["bitfinex","BTCUSD",1644229455549,0.34686192,42514.0,42507.0,0.61093532]
["bitfinex","BTCUSD",1644229455749,0.34686192,42514.0,42509.0,0.0006301]
["bitfinex","BTCUSD",1644229456794,0.34686192,42514.0,42507.0,0.42]
["bitfinex","BTCUSD",1644229456997,0.34686192,42514.0,42509.0,0.0006301]
["bitfinex","BTCUSD",1644229457197,0.05,42512.0,42509.0,0.0006301]
["bitfinex","BTCUSD",1644229457397,0.25789962,42511.0,42509.0,0.0006301]
["bitfinex","BTCUSD",1644229458095,0.25789962,42511.0,42507.0,0.44027985]
["bitfinex","BTCUSD",1644229458295,0.25789962,42511.0,42508.0,0.0006292]
["bitfinex","BTCUSD",1644229458698,0.05,42512.0,42508.0,0.25636903]
["bitfinex","BTCUSD",1644229459099,0.05,42512.0,42509.0,0.327986]
["bitfinex","BTCUSD",1644229459499,0.29,42512.0,42509.0,0.327986]
["bitfinex","BTCUSD",1644229459898,0.24,42512.0,42509.0,0.327986]
["bitfinex","BTCUSD",1644229460300,0.24,42512.0,42508.0,0.25636903]
["bitfinex","BTCUSD",1644229460551,0.24,42512.0,42509.0,0.327986]
["bitfinex","BTCUSD",1644229461556,0.24,42512.0,42508.0,0.0006292]
["bitfinex","BTCUSD",1644229461752,0.24,42512.0,42508.0,0.00062926]
["bitfinex","BTCUSD",1644229462050,0.21495577,42512.0,42508.0,0.00062926]
["bitfinex","BTCUSD",1644229462852,0.21495577,42512.0,42507.0,0.65679188]
["bitfinex","BTCUSD",1644229463052,0.21495577,42512.0,42508.0,0.00062927]
["bitfinex","BTCUSD",1644229465203,0.21495577,42512.0,42507.0,0.69626635]
["bitfinex","BTCUSD",1644229465399,0.21495577,42512.0,42508.0,0.00062926]
["bitfinex","BTCUSD",1644229466399,0.21495577,42512.0,42507.0,0.42]
["bitfinex","BTCUSD",1644229466599,0.21495577,42512.0,42508.0,0.00062926]
["bitfinex","BTCUSD",1644229467600,0.21495577,42512.0,42507.0,0.42]
["bitfinex","BTCUSD",1644229467805,0.25816701,42511.0,42508.0,0.00062926]
["bitfinex","BTCUSD",1644229468054,0.05,42510.0,42508.0,0.00062926]
["bitfinex","BTCUSD",1644229468652,0.47918274,42512.0,42508.0,0.00062926]
["bitfinex","BTCUSD",1644229468852,0.21495577,42512.0,42507.0,0.42]
["bitfinex","BTCUSD",1644229469052,0.21495577,42512.0,42507.0,0.42062927]
["bitfinex","BTCUSD",1644229469954,0.21495577,42512.0,42507.0,0.42]
["bitfinex","BTCUSD",1644229470155,0.21495577,42512.0,42507.0,0.42062927]
["bitfinex","BTCUSD",1644229471155,0.05,42511.0,42507.0,0.42]
["bitfinex","BTCUSD",1644229471555,0.05,42511.0,42507.0,0.42062927]
["bitfinex","BTCUSD",1644229472508,0.21495577,42512.0,42507.0,0.42]
["bitfinex","BTCUSD",1644229472710,0.05,42510.0,42507.0,0.42062927]
["bitfinex","BTCUSD",1644229472916,0.21495577,42512.0,42508.0,0.327986]
["bitfinex","BTCUSD",1644229473111,0.30128912,42512.0,42507.0,0.42062927]
["bitfinex","BTCUSD",1644229473714,0.21495577,42512.0,42507.0,0.42]
["bitfinex","BTCUSD",1644229474013,0.21495577,42512.0,42507.0,0.42062927]
["bitfinex","BTCUSD",1644229474411,0.20995577,42512.0,42507.0,0.42062927]
["bitfinex","BTCUSD",1644229474811,0.20995577,42512.0,42507.0,0.42]
["bitfinex","BTCUSD",1644229475211,0.20995577,42512.0,42507.0,0.42062927]
["bitfinex","BTCUSD",1644229476049,0.20995577,42512.0,42507.0,0.42]
["bitfinex","BTCUSD",1644229476349,0.20995577,42512.0,42507.0,0.42062927]
["bitfinex","BTCUSD",1644229477849,0.05,42510.0,42507.0,0.42062927]
["bitfinex","BTCUSD",1644229478053,0.05,42510.0,42508.0,0.327986]
["bitfinex","BTCUSD",1644229478250,0.20995577,42512.0,42508.0,0.327986]
["bitfinex","BTCUSD",1644229478451,0.05,42510.0,42508.0,0.327986]
["bitfinex","BTCUSD",1644229480798,0.05,42510.0,42507.0,0.42]
["bitfinex","BTCUSD",1644229480999,0.05,42510.0,42507.0,0.42062927]
["bitfinex","BTCUSD",1644229481997,0.05,42510.0,42507.0,0.42]
["bitfinex","BTCUSD",1644229482398,0.25995577,42512.0,42507.0,0.42]
["bitfinex","BTCUSD",1644229482598,0.2636413,42511.0,42507.0,0.42]
["bitfinex","BTCUSD",1644229482799,0.26162551,42511.0,42507.0,0.42]
["bitfinex","BTCUSD",1644229483053,0.25995577,42512.0,42507.0,0.42]
["bitfinex","BTCUSD",1644229483256,0.25740864,42511.0,42507.0,0.42]
["bitfinex","BTCUSD",1644229483453,0.25995577,42512.0,42507.0,0.42062927]
["bitfinex","BTCUSD",1644229484453,0.26008488,42511.0,42507.0,0.42]
["bitfinex","BTCUSD",1644229484656,0.25995577,42512.0,42507.0,0.42062927]
["bitfinex","BTCUSD",1644229484853,0.25805428,42511.0,42507.0,0.42062927]
["bitfinex","BTCUSD",1644229485253,0.20995577,42512.0,42507.0,0.42062927]
["bitfinex","BTCUSD",1644229485553,0.26108529,42511.0,42507.0,0.42]
["bitfinex","BTCUSD",1644229485753,0.20995577,42512.0,42509.0,0.26102335]
["bitfinex","BTCUSD",1644229486153,0.20995577,42512.0,42507.0,0.42062927]
["bitfinex","BTCUSD",1644229486801,0.20995577,42512.0,42507.0,0.42]
["bitfinex","BTCUSD",1644229487201,0.20995577,42512.0,42507.0,0.42062927]
["bitfinex","BTCUSD",1644229487501,0.05,42510.0,42507.0,0.42062927]
["bitfinex","BTCUSD",1644229487700,0.20995577,42512.0,42507.0,0.42062927]
["bitfinex","BTCUSD",1644229488001,0.23499027,42510.0,42507.0,0.42062927]
["bitfinex","BTCUSD",1644229488902,0.08617369,42509.0,42507.0,0.42062927]
["bitfinex","BTCUSD",1644229489300,0.08617369,42509.0,42507.0,0.42]
["bitfinex","BTCUSD",1644229491652,0.23499027,42510.0,42507.0,0.42]
["bitfinex","BTCUSD",1644229492254,0.25940366,42509.0,42507.0,0.42]
["bitfinex","BTCUSD",1644229492755,0.30940366,42509.0,42507.0,0.42]
["bitfinex","BTCUSD",1644229492956,0.25940366,42509.0,42507.0,0.42]
["bitfinex","BTCUSD",1644229495005,0.20995577,42512.0,42507.0,0.42]
["bitfinex","BTCUSD",1644229495606,0.20995577,42512.0,42507.0,0.42058523]
["bitfinex","BTCUSD",1644229496608,0.05,42508.0,42507.0,0.42058523]
["bitfinex","BTCUSD",1644229496812,0.34305309,42508.0,42507.0,0.42058523]
["bitfinex","BTCUSD",1644229497009,0.34305309,42508.0,42507.0,0.42117509]
["bitfinex","BTCUSD",1644229497208,0.34305309,42508.0,42507.0,0.42058986]
["bitfinex","BTCUSD",1644229497408,0.05,42508.0,42507.0,0.42058986]
["bitfinex","BTCUSD",1644229498249,0.05,42508.0,42507.0,0.42]
["bitfinex","BTCUSD",1644229498850,0.32112765,42508.0,42507.0,0.41990105]
["bitfinex","BTCUSD",1644229499251,0.05,42508.0,42507.0,0.41990105]
["bitfinex","BTCUSD",1644229499452,0.31750978,42508.0,42507.0,0.41990105]
["bitfinex","BTCUSD",1644229499653,0.26750978,42508.0,42507.0,0.41990105]
["bitfinex","BTCUSD",1644229499853,0.30735294,42511.0,42507.0,0.51990105]
["bitfinex","BTCUSD",1644229500152,0.05,42510.0,42507.0,0.41990105]
["bitfinex","BTCUSD",1644229500352,0.05,42510.0,42507.0,0.42049091]
["bitfinex","BTCUSD",1644229501454,0.05,42510.0,42507.0,0.41990105]
["bitfinex","BTCUSD",1644229501897,0.05,42510.0,42507.0,0.4201373]
["bitfinex","BTCUSD",1644229504301,0.30735294,42511.0,42507.0,0.4201373]
["bitfinex","BTCUSD",1644229504701,0.05,42508.0,42507.0,0.4201373]
["bitfinex","BTCUSD",1644229504901,0.05,42508.0,42507.0,0.41990105]
["bitfinex","BTCUSD",1644229505851,0.30735294,42511.0,42507.0,0.41990105]
["bitfinex","BTCUSD",1644229506052,0.05,42508.0,42507.0,0.4201373]
["bitfinex","BTCUSD",1644229506251,0.05,42508.0,42507.0,0.41990105]
["bitfinex","BTCUSD",1644229506450,0.30735294,42511.0,42507.0,0.42048347]
["bitfinex","BTCUSD",1644229507356,0.30735294,42511.0,42507.0,0.41990105]
["bitfinex","BTCUSD",1644229507553,0.30735294,42511.0,42507.0,0.42048347]
["bitfinex","BTCUSD",1644229507754,0.30735294,42511.0,42507.0,0.42071972]
["bitfinex","BTCUSD",1644229508155,0.30735294,42511.0,42507.0,0.34357209]
["bitfinex","BTCUSD",1644229508356,0.20995577,42512.0,42507.0,0.34357209]
["bitfinex","BTCUSD",1644229508556,0.20995577,42512.0,42507.0,0.34298967]
["bitfinex","BTCUSD",1644229508755,0.20995577,42512.0,42507.0,0.34357209]
["bitfinex","BTCUSD",1644229509401,0.05,42511.0,42507.0,0.34357209]
["bitfinex","BTCUSD",1644229509801,0.20995577,42512.0,42507.0,0.34298967]
["bitfinex","BTCUSD",1644229510002,0.26197068,42511.0,42507.0,0.34357707]
["bitfinex","BTCUSD",1644229510202,0.05,42510.0,42507.0,0.34357707]
["bitfinex","BTCUSD",1644229511102,0.05,42510.0,42507.0,0.34298967]
["bitfinex","BTCUSD",1644229514852,0.05,42510.0,42507.0,0.34275342]
["bitfinex","BTCUSD",1644229515053,0.05,42510.0,42507.0,0.33710898]
["bitfinex","BTCUSD",1644229515254,0.26197068,42511.0,42507.0,0.33710898]
["bitfinex","BTCUSD",1644229515457,0.20995577,42512.0,42507.0,0.33710898]
["bitfinex","BTCUSD",1644229515856,0.20995577,42512.0,42507.0,0.43710898]
["bitfinex","BTCUSD",1644229516056,0.20995577,42512.0,42507.0,0.43769588]
["bitfinex","BTCUSD",1644229516458,0.20995577,42512.0,42510.0,0.20220708]
["bitfinex","BTCUSD",1644229517099,0.20995577,42512.0,42511.0,0.327986]
["bitfinex","BTCUSD",1644229517498,0.20995577,42512.0,42511.0,0.60536159]
["bitfinex","BTCUSD",1644229517801,0.20995577,42512.0,42511.0,0.70536159]
["bitfinex","BTCUSD",1644229520198,0.20995577,42512.0,42511.0,0.75536159]
["bitfinex","BTCUSD",1644229520849,0.05,42523.0,42512.0,0.75]
["bitfinex","BTCUSD",1644229521054,0.00058673,42523.0,42514.0,0.058816]
["bitfinex","BTCUSD",1644229521252,0.00058673,42523.0,42518.0,0.29841752]
["bitfinex","BTCUSD",1644229521450,0.00058673,42523.0,42519.0,0.375286]
["bitfinex","BTCUSD",1644229521852,0.07583147,42530.0,42520.0,0.46204364]
["bitfinex","BTCUSD",1644229522050,0.07583147,42530.0,42521.0,0.0473]
["bitfinex","BTCUSD",1644229522051,0.00058677,42523.0,42521.0,0.0473]
["bitfinex","BTCUSD",1644229522249,0.00058677,42523.0,42522.0,0.327986]
["bitfinex","BTCUSD",1644229522450,0.00058677,42523.0,42522.0,0.375286]
["bitfinex","BTCUSD",1644229523154,0.26824857,42533.0,42522.0,0.0473]
["bitfinex","BTCUSD",1644229523353,0.00058676,42525.0,42523.0,0.327986]
["bitfinex","BTCUSD",1644229523552,0.00058676,42525.0,42524.0,0.0473]
["bitfinex","BTCUSD",1644229523757,0.00058676,42525.0,42524.0,0.65751649]
["bitfinex","BTCUSD",1644229523954,0.00058676,42525.0,42524.0,0.75751649]
["bitfinex","BTCUSD",1644229524213,0.26824857,42533.0,42524.0,0.42953049]
["bitfinex","BTCUSD",1644229524406,0.00058674,42527.0,42524.0,0.1473]
["bitfinex","BTCUSD",1644229524806,0.00058674,42527.0,42525.0,0.30035842]
["bitfinex","BTCUSD",1644229525007,0.00058674,42527.0,42526.0,0.0473]
["bitfinex","BTCUSD",1644229525211,0.0023466,42533.0,42527.0,0.55]
["bitfinex","BTCUSD",1644229525410,0.30700261,42535.0,42528.0,0.0473]
["bitfinex","BTCUSD",1644229526018,0.49700261,42535.0,42528.0,0.0473]
["bitfinex","BTCUSD",1644229526214,0.24,42535.0,42528.0,0.0473]
["bitfinex","BTCUSD",1644229526415,0.24,42535.0,42529.0,0.3]
["bitfinex","BTCUSD",1644229526814,0.24,42535.0,42530.0,0.0473]
["bitfinex","BTCUSD",1644229527212,0.24,42535.0,42534.0,0.19478247]
["bitfinex","BTCUSD",1644229528662,0.24,42535.0,42533.0,0.1473]
["bitfinex","BTCUSD",1644229528863,0.24,42535.0,42533.0,0.0473]
["bitfinex","BTCUSD",1644229529066,0.24,42535.0,42528.0,0.1]
["bitfinex","BTCUSD",1644229529067,0.29,42535.0,42528.0,0.1]
["bitfinex","BTCUSD",1644229529367,0.2883,42535.0,42528.0,0.1]
["bitfinex","BTCUSD",1644229529663,0.53923062,42535.0,42528.0,0.1]
["bitfinex","BTCUSD",1644229529865,0.0774882,42530.0,42528.0,0.1]
["bitfinex","BTCUSD",1644229530062,0.0774882,42530.0,42527.0,0.0473]
["bitfinex","BTCUSD",1644229531908,0.0774882,42530.0,42526.0,0.01917125]
["bitfinex","BTCUSD",1644229532107,0.0774882,42530.0,42525.0,0.327986]
["bitfinex","BTCUSD",1644229532307,0.0774882,42530.0,42525.0,0.427986]
["bitfinex","BTCUSD",1644229532910,0.07815559,42530.0,42525.0,0.427986]
["bitfinex","BTCUSD",1644229533714,0.07815559,42530.0,42525.0,0.327986]
["bitfinex","BTCUSD",1644229533913,0.0774882,42530.0,42525.0,0.01912076]
["bitfinex","BTCUSD",1644229534113,0.07815559,42530.0,42525.0,0.01912076]
["bitfinex","BTCUSD",1644229535114,0.0774882,42530.0,42525.0,0.01912076]
["bitfinex","BTCUSD",1644229535313,0.07815559,42530.0,42525.0,0.01912076]
["bitfinex","BTCUSD",1644229535953,0.25993391,42528.0,42523.0,0.05]
["bitfinex","BTCUSD",1644229536154,0.25993391,42528.0,42522.0,0.07037693]
["bitfinex","BTCUSD",1644229536354,0.0774882,42530.0,42522.0,0.07918293]
["bitfinex","BTCUSD",1644229536554,0.00066738,42529.0,42522.0,0.07918293]
["bitfinex","BTCUSD",1644229536753,0.00066738,42529.0,42522.0,0.12918293]
["bitfinex","BTCUSD",1644229537454,0.28038575,42530.0,42522.0,0.12918293]
["bitfinex","BTCUSD",1644229537654,0.00066738,42529.0,42522.0,0.07918293]
["bitfinex","BTCUSD",1644229537856,0.00066738,42529.0,42522.0,0.03857819]
["bitfinex","BTCUSD",1644229537857,0.05,42525.0,42522.0,0.03857819]
["bitfinex","BTCUSD",1644229538056,0.29305555,42524.0,42522.0,0.01820126]
["bitfinex","BTCUSD",1644229538857,0.07215319,42523.0,42522.0,0.01820126]
["bitfinex","BTCUSD",1644229539709,0.5668267,42523.0,42522.0,0.01820126]
["bitfinex","BTCUSD",1644229540106,0.5668267,42523.0,42518.0,0.0206611]
["bitfinex","BTCUSD",1644229540808,0.6168267,42523.0,42518.0,0.0206611]
["bitfinex","BTCUSD",1644229541004,0.34729606,42523.0,42518.0,0.0206611]
["bitfinex","BTCUSD",1644229541207,0.26361865,42522.0,42518.0,0.0206611]
["bitfinex","BTCUSD",1644229542005,0.26361865,42522.0,42517.0,0.00066755]
["bitfinex","BTCUSD",1644229542205,0.61959946,42522.0,42514.0,0.02144518]
["bitfinex","BTCUSD",1644229542408,0.61959946,42522.0,42517.0,0.00066755]
["bitfinex","BTCUSD",1644229542807,0.05,42518.0,42517.0,0.00066755]
["bitfinex","BTCUSD",1644229543061,0.64518595,42518.0,42517.0,0.00066755]
["bitfinex","BTCUSD",1644229543464,0.64518595,42518.0,42514.0,0.02144518]
["bitfinex","BTCUSD",1644229543657,0.05,42516.0,42515.0,0.00066756]
["bitfinex","BTCUSD",1644229543857,0.34867178,42516.0,42515.0,0.00066756]
["bitfinex","BTCUSD",1644229544057,0.56601535,42516.0,42515.0,0.00066756]
["bitfinex","BTCUSD",1644229544556,0.56601535,42516.0,42508.0,0.02073916]
["bitfinex","BTCUSD",1644229544757,0.51601535,42516.0,42508.0,0.02073916]
["bitfinex","BTCUSD",1644229545157,0.51601535,42516.0,42509.0,0.21750331]
["bitfinex","BTCUSD",1644229545355,0.21734357,42516.0,42509.0,0.21750331]
["bitfinex","BTCUSD",1644229545556,0.4782417,42516.0,42509.0,0.21750331]
["bitfinex","BTCUSD",1644229545755,0.4782417,42516.0,42508.0,0.02073916]
["bitfinex","BTCUSD",1644229545962,0.21734357,42516.0,42508.0,0.02073916]
["bitfinex","BTCUSD",1644229546158,0.21734357,42516.0,42507.0,0.33687273]
["bitfinex","BTCUSD",1644229546159,0.48336145,42516.0,42507.0,0.33687273]
["bitfinex","BTCUSD",1644229546810,0.48336145,42516.0,42510.0,0.26513969]
["bitfinex","BTCUSD",1644229547008,0.08115367,42509.0,42507.0,0.43687273]
["bitfinex","BTCUSD",1644229547208,0.08115367,42509.0,42508.0,0.327986]
["bitfinex","BTCUSD",1644229547407,0.08115367,42509.0,42508.0,0.427986]
["bitfinex","BTCUSD",1644229548008,0.08115367,42509.0,42508.0,0.327986]
["bitfinex","BTCUSD",1644229548612,0.32115367,42509.0,42508.0,0.327986]
["bitfinex","BTCUSD",1644229550458,0.24,42509.0,42508.0,0.327986]
["bitfinex","BTCUSD",1644229550661,0.24,42509.0,42508.0,0.386818]
["bitfinex","BTCUSD",1644229550857,0.24,42509.0,42508.0,0.586818]
["bitfinex","BTCUSD",1644229551361,0.24,42509.0,42508.0,0.88290356]
["bitfinex","BTCUSD",1644229551557,0.24,42509.0,42508.0,0.83290356]
["bitfinex","BTCUSD",1644229554510,0.24,42509.0,42508.0,0.88290356]
["bitfinex","BTCUSD",1644229554910,0.24,42509.0,42508.0,0.83290356]
["bitfinex","BTCUSD",1644229555309,0.24091475,42518.0,42509.0,0.75]
["bitfinex","BTCUSD",1644229555509,0.24091475,42518.0,42510.0,0.327986]
["bitfinex","BTCUSD",1644229555715,0.24091475,42518.0,42510.0,0.377986]
["bitfinex","BTCUSD",1644229556010,0.24091475,42518.0,42512.0,0.327986]
["bitfinex","BTCUSD",1644229556211,0.24091475,42518.0,42512.0,0.377986]
["bitfinex","BTCUSD",1644229556212,0.08148295,42514.0,42512.0,0.377986]
["bitfinex","BTCUSD",1644229556416,0.26389196,42517.0,42513.0,0.327986]
["bitfinex","BTCUSD",1644229556612,0.26389196,42517.0,42513.0,0.05]
["bitfinex","BTCUSD",1644229556811,0.26389196,42517.0,42511.0,0.05066704]
["bitfinex","BTCUSD",1644229557111,0.26389196,42517.0,42513.0,0.327986]
["bitfinex","BTCUSD",1644229557513,0.05,42519.0,42513.0,0.327986]
["bitfinex","BTCUSD",1644229557711,0.05,42519.0,42514.0,0.058824]
["bitfinex","BTCUSD",1644229557957,0.05,42519.0,42514.0,0.05949101]
["bitfinex","BTCUSD",1644229558559,0.24,42518.0,42514.0,0.05949101]
["bitfinex","BTCUSD",1644229558759,0.07573271,42517.0,42514.0,0.05949101]
["bitfinex","BTCUSD",1644229559160,0.07573271,42517.0,42512.0,0.1]
["bitfinex","BTCUSD",1644229559161,0.07573271,42517.0,42513.0,0.00066701]
["bitfinex","BTCUSD",1644229559463,0.24,42518.0,42513.0,0.00066701]
["bitfinex","BTCUSD",1644229559860,0.05,42519.0,42513.0,0.00066701]
["bitfinex","BTCUSD",1644229560262,0.05,42519.0,42513.0,0.058825]
["bitfinex","BTCUSD",1644229560463,0.07807337,42516.0,42514.0,0.05066701]
["bitfinex","BTCUSD",1644229560861,0.07807337,42516.0,42515.0,0.05]
["bitfinex","BTCUSD",1644229561062,0.07807337,42516.0,42514.0,0.00066701]
["bitfinex","BTCUSD",1644229561261,0.07807337,42516.0,42514.0,0.10066701]
["bitfinex","BTCUSD",1644229561466,0.07807337,42516.0,42514.0,0.1]
["bitfinex","BTCUSD",1644229562306,0.05,42519.0,42514.0,0.1]
["bitfinex","BTCUSD",1644229562909,0.05,42519.0,42514.0,0.100667]
["bitfinex","BTCUSD",1644229563608,0.08338145,42518.0,42514.0,0.050667]
["bitfinex","BTCUSD",1644229563810,0.08338145,42518.0,42513.0,0.5]
["bitfinex","BTCUSD",1644229564011,0.08338145,42518.0,42514.0,0.328653]
["bitfinex","BTCUSD",1644229564208,0.08338145,42518.0,42514.0,0.428653]
["bitfinex","BTCUSD",1644229564409,0.08338145,42518.0,42515.0,0.327986]
["bitfinex","BTCUSD",1644229564610,0.05,42516.0,42514.0,0.050667]
["bitfinex","BTCUSD",1644229565009,0.05,42516.0,42514.0,0.05]
["bitfinex","BTCUSD",1644229565454,0.21957567,42515.0,42514.0,0.05]
["bitfinex","BTCUSD",1644229565655,0.21957567,42515.0,42514.0,0.377986]
["bitfinex","BTCUSD",1644229565855,0.2599578,42517.0,42514.0,0.377986]
["bitfinex","BTCUSD",1644229566056,0.373594,42522.0,42514.0,0.05]
["bitfinex","BTCUSD",1644229566057,0.05,42519.0,42514.0,0.05]
["bitfinex","BTCUSD",1644229566256,0.05,42522.0,42514.0,0.1]
["bitfinex","BTCUSD",1644229566456,0.29792399,42524.0,42514.0,0.1]
["bitfinex","BTCUSD",1644229566659,0.05,42515.0,42514.0,0.1]
["bitfinex","BTCUSD",1644229566856,0.05,42515.0,42514.0,0.427986]
["bitfinex","BTCUSD",1644229567257,0.07396613,42521.0,42514.0,0.1]
["bitfinex","BTCUSD",1644229567458,0.12396613,42521.0,42514.0,0.5]
["bitfinex","BTCUSD",1644229567657,0.12396613,42521.0,42515.0,0.05]
["bitfinex","BTCUSD",1644229567858,0.38228153,42521.0,42515.0,0.05]
["bitfinex","BTCUSD",1644229568258,0.05,42521.0,42515.0,0.05]
["bitfinex","BTCUSD",1644229568860,0.05,42521.0,42516.0,0.00066699]
["bitfinex","BTCUSD",1644229569507,0.26506931,42524.0,42516.0,0.00066699]
["bitfinex","BTCUSD",1644229569706,0.26506931,42524.0,42517.0,0.327986]
["bitfinex","BTCUSD",1644229569910,0.01935665,42527.0,42521.0,0.05]
["bitfinex","BTCUSD",1644229570112,0.01935665,42527.0,42515.0,0.05]
["bitfinex","BTCUSD",1644229570113,0.01935665,42527.0,42522.0,0.05]
["bitfinex","BTCUSD",1644229570310,0.02161013,42525.0,42522.0,0.05]
["bitfinex","BTCUSD",1644229570509,0.02161013,42525.0,42524.0,0.327986]
["bitfinex","BTCUSD",1644229570908,0.01935665,42527.0,42524.0,0.527986]
["bitfinex","BTCUSD",1644229571107,0.23219417,42531.0,42524.0,0.2]
["bitfinex","BTCUSD",1644229571308,0.19,42525.0,42524.0,0.2]
["bitfinex","BTCUSD",1644229571910,0.19,42525.0,42524.0,0.427986]
["bitfinex","BTCUSD",1644229572107,0.24,42525.0,42524.0,0.427986]
["bitfinex","BTCUSD",1644229572510,0.24,42525.0,42524.0,0.1]
["bitfinex","BTCUSD",1644229572960,0.24,42525.0,42524.0,0.05]
["bitfinex","BTCUSD",1644229573160,0.24,42525.0,42524.0,0.327986]
["bitfinex","BTCUSD",1644229573362,0.19,42525.0,42524.0,0.377986]
["bitfinex","BTCUSD",1644229573562,0.19,42525.0,42524.0,0.427986]
["bitfinex","BTCUSD",1644229574165,0.19,42525.0,42524.0,0.527986]
["bitfinex","BTCUSD",1644229577710,0.19,42525.0,42524.0,1.35214355]
["bitfinex","BTCUSD",1644229577911,0.00066718,42529.0,42527.0,0.07626446]
["bitfinex","BTCUSD",1644229578111,0.00066718,42529.0,42528.0,0.62724079]
["bitfinex","BTCUSD",1644229578411,0.06886312,42534.0,42529.0,0.176397]
["bitfinex","BTCUSD",1644229578412,0.06885975,42534.0,42529.0,0.176397]
["bitfinex","BTCUSD",1644229578611,0.00065375,42530.0,42529.0,0.176397]
["bitfinex","BTCUSD",1644229578812,0.00065375,42530.0,42529.0,0.726397]
["bitfinex","BTCUSD",1644229579012,0.00065375,42530.0,42529.0,1.054383]
["bitfinex","BTCUSD",1644229579414,0.06885975,42534.0,42529.0,1.054383]
["bitfinex","BTCUSD",1644229579619,0.06885975,42534.0,42529.0,0.726397]
["bitfinex","BTCUSD",1644229579814,0.00065374,42532.0,42530.0,0.05]
["bitfinex","BTCUSD",1644229580014,0.00065374,42532.0,42531.0,0.5]
["bitfinex","BTCUSD",1644229580313,0.00065374,42532.0,42531.0,0.55]
["bitfinex","BTCUSD",1644229580565,0.00065374,42532.0,42531.0,0.877986]
["bitfinex","BTCUSD",1644229580763,0.05,42536.0,42531.0,0.55]
["bitfinex","BTCUSD",1644229580963,0.00065372,42534.0,42533.0,0.327986]
["bitfinex","BTCUSD",1644229581363,0.00065372,42534.0,42533.0,0.187986]
["bitfinex","BTCUSD",1644229581564,0.00065372,42534.0,42533.0,0.4126407]
["bitfinex","BTCUSD",1644229581963,0.99946289,42539.0,42538.0,0.21643004]
["bitfinex","BTCUSD",1644229582166,0.99946289,42539.0,42538.0,0.26643004]
["bitfinex","BTCUSD",1644229582763,0.99946289,42539.0,42538.0,0.05]
["bitfinex","BTCUSD",1644229582962,0.99946289,42539.0,42537.0,0.058786]
["bitfinex","BTCUSD",1644229583161,0.99946289,42539.0,42537.0,0.108786]
["bitfinex","BTCUSD",1644229583362,0.99946289,42539.0,42537.0,0.05]
["bitfinex","BTCUSD",1644229583963,0.99946289,42539.0,42538.0,0.5]
["bitfinex","BTCUSD",1644229584219,0.99946289,42539.0,42538.0,0.55]
["bitfinex","BTCUSD",1644229584411,0.99946289,42539.0,42538.0,0.7]
["bitfinex","BTCUSD",1644229585411,0.46201816,42539.0,42538.0,0.65]
["bitfinex","BTCUSD",1644229586311,0.46201816,42539.0,42538.0,0.55]
["bitfinex","BTCUSD",1644229587513,0.46201816,42539.0,42538.0,0.65]
["bitfinex","BTCUSD",1644229587714,0.46201816,42539.0,42538.0,0.977208]
["bitfinex","BTCUSD",1644229588165,0.46201816,42539.0,42538.0,1.024508]
["bitfinex","BTCUSD",1644229592316,0.10932716,42539.0,42538.0,1.024508]
["bitfinex","BTCUSD",1644229592515,0.10932716,42539.0,42538.0,1.167208]
["bitfinex","BTCUSD",1644229592914,0.051,42545.0,42542.0,0.08394553]
["bitfinex","BTCUSD",1644229593114,0.051,42545.0,42543.0,0.558781]
["bitfinex","BTCUSD",1644229593314,0.051,42545.0,42543.0,0.935989]
["bitfinex","BTCUSD",1644229593714,0.001,42545.0,42543.0,0.935989]
["bitfinex","BTCUSD",1644229595463,0.001,42545.0,42543.0,0.608781]
["bitfinex","BTCUSD",1644229596065,0.001,42545.0,42543.0,0.935989]
["bitfinex","BTCUSD",1644229596564,0.001,42545.0,42544.0,0.327208]
["bitfinex","BTCUSD",1644229598770,0.001,42545.0,42543.0,0.608781]
["bitfinex","BTCUSD",1644229598970,0.001,42545.0,42544.0,0.327208]
["bitfinex","BTCUSD",1644229599415,0.001,42545.0,42543.0,0.935989]
["bitfinex","BTCUSD",1644229599612,0.05,42544.0,42543.0,0.935989]
["bitfinex","BTCUSD",1644229604261,0.05,42544.0,42543.0,0.985989]
["bitfinex","BTCUSD",1644229604662,0.001,42545.0,42543.0,0.985989]
["bitfinex","BTCUSD",1644229605062,0.001,42545.0,42543.0,0.935989]
["bitfinex","BTCUSD",1644229605262,0.05,42544.0,42543.0,0.935989]
["bitfinex","BTCUSD",1644229605962,0.001,42545.0,42543.0,0.935989]
["bitfinex","BTCUSD",1644229606361,0.19726521,42546.0,42543.0,0.935989]
["bitfinex","BTCUSD",1644229606561,0.19726521,42546.0,42543.0,0.608781]
["bitfinex","BTCUSD",1644229607009,0.00062229,42546.0,42543.0,0.608781]
["bitfinex","BTCUSD",1644229607212,0.05,42547.0,42543.0,0.608781]
["bitfinex","BTCUSD",1644229607409,0.05,42547.0,42543.0,0.658781]
["bitfinex","BTCUSD",1644229608012,0.05,42547.0,42543.0,0.86811947]
["bitfinex","BTCUSD",1644229608611,0.25679611,42546.0,42543.0,0.86811947]
["bitfinex","BTCUSD",1644229608813,0.001,42548.0,42543.0,0.86811947]
["bitfinex","BTCUSD",1644229609011,0.05,42544.0,42543.0,0.96811947]
["bitfinex","BTCUSD",1644229609212,0.05,42544.0,42543.0,1.29532747]
["bitfinex","BTCUSD",1644229609611,0.001,42548.0,42543.0,1.29532747]
["bitfinex","BTCUSD",1644229609813,0.00062184,42546.0,42544.0,0.327208]
["bitfinex","BTCUSD",1644229610666,0.001,42548.0,42544.0,0.327208]
["bitfinex","BTCUSD",1644229611063,0.00062953,42547.0,42545.0,0.827208]
["bitfinex","BTCUSD",1644229611264,0.00062953,42547.0,42546.0,0.327208]
["bitfinex","BTCUSD",1644229611463,0.00062953,42547.0,42545.0,0.55]
["bitfinex","BTCUSD",1644229611664,0.00062953,42547.0,42546.0,0.377208]
["bitfinex","BTCUSD",1644229611867,0.001,42548.0,42546.0,0.377208]
["bitfinex","BTCUSD",1644229612263,0.00162952,42548.0,42546.0,0.427208]
["bitfinex","BTCUSD",1644229612862,0.00162952,42548.0,42546.0,0.927208]
["bitfinex","BTCUSD",1644229613063,0.001,42548.0,42546.0,0.927208]
["bitfinex","BTCUSD",1644229614414,0.001,42548.0,42546.0,1.1664128]
["bitfinex","BTCUSD",1644229614615,0.001,42548.0,42546.0,0.927208]
["bitfinex","BTCUSD",1644229615917,0.05,42547.0,42546.0,0.827208]
["bitfinex","BTCUSD",1644229616116,0.05,42547.0,42546.0,0.5]
["bitfinex","BTCUSD",1644229616917,0.31628819,42547.0,42546.0,0.5]
["bitfinex","BTCUSD",1644229618066,0.05,42547.0,42543.0,0.558781]
["bitfinex","BTCUSD",1644229618265,0.05,42547.0,42544.0,0.327208]
["bitfinex","BTCUSD",1644229618869,0.26869089,42546.0,42545.0,0.327208]
["bitfinex","BTCUSD",1644229619068,0.2601696,42546.0,42544.0,0.5]
["bitfinex","BTCUSD",1644229619269,0.2615019,42546.0,42544.0,0.5]
["bitfinex","BTCUSD",1644229619869,0.05,42547.0,42544.0,0.5]
["bitfinex","BTCUSD",1644229620070,0.25670665,42546.0,42544.0,0.5]
["bitfinex","BTCUSD",1644229620271,0.05,42547.0,42544.0,0.5]
["bitfinex","BTCUSD",1644229620471,0.25841139,42546.0,42544.0,0.5]
["bitfinex","BTCUSD",1644229620874,0.25841139,42546.0,42538.0,0.21184961]
["bitfinex","BTCUSD",1644229621076,0.05,42539.0,42538.0,0.69]
["bitfinex","BTCUSD",1644229621915,0.05,42539.0,42538.0,0.19]
["bitfinex","BTCUSD",1644229622516,0.05,42539.0,42538.0,0.517208]
["bitfinex","BTCUSD",1644229626370,0.05,42539.0,42538.0,0.567208]
["bitfinex","BTCUSD",1644229626569,0.05,42539.0,42538.0,0.517208]
["bitfinex","BTCUSD",1644229626767,0.05,42539.0,42538.0,0.617208]
["bitfinex","BTCUSD",1644229626969,0.00066623,42541.0,42539.0,0.6]
["bitfinex","BTCUSD",1644229627168,0.00066623,42541.0,42540.0,0.327208]
["bitfinex","BTCUSD",1644229627368,0.00066623,42541.0,42540.0,0.477208]
["bitfinex","BTCUSD",1644229627568,0.02273032,42548.0,42540.0,0.427208]
["bitfinex","BTCUSD",1644229627767,0.00066621,42543.0,42539.0,0.767576]
["bitfinex","BTCUSD",1644229627967,0.24,42541.0,42540.0,0.327208]
["bitfinex","BTCUSD",1644229628168,0.24,42541.0,42540.0,0.377208]
["bitfinex","BTCUSD",1644229628767,0.24,42541.0,42540.0,0.327208]
["bitfinex","BTCUSD",1644229628971,0.24,42541.0,42539.0,0.18734176]
["bitfinex","BTCUSD",1644229629218,0.24,42541.0,42540.0,0.444783]
["bitfinex","BTCUSD",1644229629613,0.24,42541.0,42540.0,0.494783]
["bitfinex","BTCUSD",1644229629913,0.24,42541.0,42540.0,0.444783]
["bitfinex","BTCUSD",1644229630314,0.24,42541.0,42540.0,0.494783]
["bitfinex","BTCUSD",1644229630816,0.24,42541.0,42540.0,0.527208]
["bitfinex","BTCUSD",1644229634369,0.24,42541.0,42540.0,1.027208]
["bitfinex","BTCUSD",1644229634967,0.24,42541.0,42540.0,1.30674557]
["bitfinex","BTCUSD",1644229635966,0.24,42541.0,42540.0,1.37647942]
["bitfinex","BTCUSD",1644229636165,0.24,42541.0,42540.0,1.30674557]
["bitfinex","BTCUSD",1644229637317,0.001,42548.0,42544.0,0.19942234]
["bitfinex","BTCUSD",1644229637619,0.001,42548.0,42547.0,0.30237768]
["bitfinex","BTCUSD",1644229638016,0.00085215,42548.0,42547.0,0.25237768]
["bitfinex","BTCUSD",1644229638415,0.00085215,42548.0,42547.0,0.30237768]
["bitfinex","BTCUSD",1644229638617,0.00085215,42548.0,42547.0,0.25237768]
["bitfinex","BTCUSD",1644229638818,0.00085215,42548.0,42542.0,0.05]
["bitfinex","BTCUSD",1644229639018,0.00085215,42548.0,42543.0,0.327208]
["bitfinex","BTCUSD",1644229639818,0.00151887,42548.0,42544.0,0.21930627]
["bitfinex","BTCUSD",1644229640019,0.00151887,42548.0,42545.0,0.327208]
["bitfinex","BTCUSD",1644229640666,0.00085215,42548.0,42545.0,0.327208]
["bitfinex","BTCUSD",1644229641467,0.00085215,42548.0,42545.0,0.377208]
["bitfinex","BTCUSD",1644229641667,0.00085215,42548.0,42546.0,0.327208]
["bitfinex","BTCUSD",1644229643471,0.00085215,42548.0,42547.0,0.28609704]
["bitfinex","BTCUSD",1644229643870,0.00085215,42548.0,42546.0,0.427208]
["bitfinex","BTCUSD",1644229645115,0.00085215,42548.0,42546.0,0.377208]
["bitfinex","BTCUSD",1644229645316,0.00085215,42548.0,42547.0,0.327151]
["bitfinex","BTCUSD",1644229645915,0.00085215,42548.0,42547.0,0.42901376]
["bitfinex","BTCUSD",1644229646117,0.00085215,42548.0,42547.0,0.27901376]
["bitfinex","BTCUSD",1644229646318,0.00085215,42548.0,42546.0,0.754359]
["bitfinex","BTCUSD",1644229646519,0.00085215,42548.0,42546.0,1.03280379]
["bitfinex","BTCUSD",1644229646717,0.003,42551.0,42546.0,1.03280379]
["bitfinex","BTCUSD",1644229647021,0.005,42553.0,42551.0,0.327151]
["bitfinex","BTCUSD",1644229647022,0.002,42553.0,42551.0,0.327151]
["bitfinex","BTCUSD",1644229647219,0.002,42553.0,42551.0,0.377151]
["bitfinex","BTCUSD",1644229647422,0.002,42553.0,42551.0,0.527151]
["bitfinex","BTCUSD",1644229647621,0.002,42553.0,42552.0,0.327151]
["bitfinex","BTCUSD",1644229647821,0.002,42553.0,42552.0,0.3839982]
["bitfinex","BTCUSD",1644229648066,0.00168452,42553.0,42552.0,0.2839982]
["bitfinex","BTCUSD",1644229649068,0.00168452,42553.0,42552.0,0.087151]
["bitfinex","BTCUSD",1644229649267,0.00168452,42553.0,42547.0,0.05877]
["bitfinex","BTCUSD",1644229649268,0.00168452,42553.0,42547.0,0.1]
["bitfinex","BTCUSD",1644229649568,0.00168452,42553.0,42548.0,0.327114]
["bitfinex","BTCUSD",1644229650468,0.00232862,42553.0,42548.0,0.327114]
["bitfinex","BTCUSD",1644229650668,0.00232862,42553.0,42547.0,0.05]
["bitfinex","BTCUSD",1644229650869,0.00232862,42553.0,42546.0,0.377208]
["bitfinex","BTCUSD",1644229651468,0.00168452,42553.0,42546.0,0.377208]
["bitfinex","BTCUSD",1644229651738,0.00168452,42553.0,42546.0,0.327208]
["bitfinex","BTCUSD",1644229651739,0.22930118,42548.0,42546.0,0.327208]
["bitfinex","BTCUSD",1644229651925,0.29539397,42547.0,42546.0,0.327208]
["bitfinex","BTCUSD",1644229652122,0.34539761,42552.0,42546.0,0.327208]
["bitfinex","BTCUSD",1644229652322,0.327114,42551.0,42546.0,0.327208]
["bitfinex","BTCUSD",1644229652522,0.34539761,42552.0,42546.0,0.327208]
["bitfinex","BTCUSD",1644229652523,0.18946909,42549.0,42546.0,0.327208]
["bitfinex","BTCUSD",1644229652726,0.29484361,42548.0,42546.0,0.327208]
["bitfinex","BTCUSD",1644229653123,0.327114,42547.0,42546.0,0.327208]
["bitfinex","BTCUSD",1644229653323,0.28252703,42547.0,42546.0,0.327208]
["bitfinex","BTCUSD",1644229653924,0.31667194,42552.0,42546.0,0.327208]
["bitfinex","BTCUSD",1644229654124,0.22147757,42549.0,42546.0,0.327208]
["bitfinex","BTCUSD",1644229654424,0.327114,42547.0,42546.0,0.327208]
["bitfinex","BTCUSD",1644229654624,0.6175282,42547.0,42546.0,0.327208]
["bitfinex","BTCUSD",1644229655326,0.6175282,42547.0,42546.0,0.377208]
["bitfinex","BTCUSD",1644229655568,0.00062034,42549.0,42546.0,0.377208]
["bitfinex","BTCUSD",1644229655766,0.00062034,42549.0,42546.0,0.427208]
["bitfinex","BTCUSD",1644229656165,0.00062034,42549.0,42547.0,0.327114]
["bitfinex","BTCUSD",1644229656366,0.00168452,42553.0,42547.0,0.327114]
["bitfinex","BTCUSD",1644229656566,0.00062194,42550.0,42546.0,0.427208]
["bitfinex","BTCUSD",1644229656765,0.00168452,42553.0,42546.0,0.427208]
["bitfinex","BTCUSD",1644229657069,0.00168452,42553.0,42546.0,0.327208]
["bitfinex","BTCUSD",1644229657266,0.00168452,42553.0,42546.0,0.427208]
["bitfinex","BTCUSD",1644229658864,0.24168452,42553.0,42546.0,0.427208]
["bitfinex","BTCUSD",1644229659065,0.26789276,42552.0,42546.0,0.427208]
["bitfinex","BTCUSD",1644229661323,0.26855943,42552.0,42546.0,0.427208]
["bitfinex","BTCUSD",1644229661518,0.00066667,42552.0,42546.0,0.427208]
["bitfinex","BTCUSD",1644229661919,0.26753289,42552.0,42546.0,0.427208]
["bitfinex","BTCUSD",1644229662318,0.26686622,42552.0,42546.0,0.427208]
["bitfinex","BTCUSD",1644229662519,0.26753289,42552.0,42546.0,0.427208]
["bitfinex","BTCUSD",1644229663267,0.26753289,42552.0,42546.0,0.377208]
["bitfinex","BTCUSD",1644229663468,0.26686622,42552.0,42546.0,0.377208]
["bitfinex","BTCUSD",1644229663667,0.26753289,42552.0,42546.0,0.377208]
["bitfinex","BTCUSD",1644229664668,0.26686622,42552.0,42546.0,0.377208]
["bitfinex","BTCUSD",1644229665267,0.26753289,42552.0,42546.0,0.377208]
["bitfinex","BTCUSD",1644229665869,0.26686622,42552.0,42546.0,0.377208]
["bitfinex","BTCUSD",1644229666269,0.26753289,42552.0,42546.0,0.377208]
["bitfinex","BTCUSD",1644229666721,0.26753289,42552.0,42546.0,0.427208]
["bitfinex","BTCUSD",1644229667115,0.26686622,42552.0,42546.0,0.427208]
["bitfinex","BTCUSD",1644229667315,0.26753289,42552.0,42546.0,0.427208]
["bitfinex","BTCUSD",1644229668415,0.26686622,42552.0,42546.0,0.427208]
["bitfinex","BTCUSD",1644229668615,0.26753289,42552.0,42546.0,0.427208]
["bitfinex","BTCUSD",1644229669617,0.26686622,42552.0,42546.0,0.427208]
["bitfinex","BTCUSD",1644229669819,0.26748986,42552.0,42546.0,0.427208]
["bitfinex","BTCUSD",1644229670767,0.26686622,42552.0,42546.0,0.427208]
["bitfinex","BTCUSD",1644229670965,0.26748986,42552.0,42546.0,0.427208]
["bitfinex","BTCUSD",1644229671166,0.26748986,42552.0,42546.0,0.41781608]
["bitfinex","BTCUSD",1644229671966,0.26686622,42552.0,42546.0,0.41781608]
["bitfinex","BTCUSD",1644229672168,0.26705388,42552.0,42546.0,0.41781608]
["bitfinex","BTCUSD",1644229672971,0.00018766,42552.0,42548.0,0.05]
["bitfinex","BTCUSD",1644229673171,0.24168452,42553.0,42548.0,0.108774]
["bitfinex","BTCUSD",1644229673375,0.00018766,42552.0,42548.0,0.208774]
["bitfinex","BTCUSD",1644229673670,0.24168452,42553.0,42551.0,0.44466]
["bitfinex","BTCUSD",1644229673969,0.24168452,42553.0,42552.0,0.30942384]
["bitfinex","BTCUSD",1644229674616,0.24168452,42553.0,42552.0,0.53406206]
["bitfinex","BTCUSD",1644229675217,0.24168452,42553.0,42552.0,0.30942384]
["bitfinex","BTCUSD",1644229678068,0.24168452,42553.0,42552.0,0.05]
["bitfinex","BTCUSD",1644229678069,0.50607685,42553.0,42552.0,0.05]
["bitfinex","BTCUSD",1644229678869,0.50607685,42553.0,42551.0,0.167546]
["bitfinex","BTCUSD",1644229679671,0.50607685,42553.0,42551.0,0.05]
["bitfinex","BTCUSD",1644229679869,0.50607685,42553.0,42547.0,0.108784]
["bitfinex","BTCUSD",1644229680070,0.50607685,42553.0,42548.0,0.327114]
["bitfinex","BTCUSD",1644229680268,0.50607685,42553.0,42550.0,0.327114]
["bitfinex","BTCUSD",1644229680269,0.24168452,42553.0,42550.0,0.327114]
["bitfinex","BTCUSD",1644229680469,0.24168452,42553.0,42548.0,0.5]
["bitfinex","BTCUSD",1644229680774,0.24168452,42553.0,42549.0,0.377114]
["bitfinex","BTCUSD",1644229681069,0.24168452,42553.0,42549.0,0.05]
["bitfinex","BTCUSD",1644229681274,0.24168452,42553.0,42548.0,0.1]
["bitfinex","BTCUSD",1644229681470,0.24168452,42553.0,42549.0,0.327114]
["bitfinex","BTCUSD",1644229681727,0.24168452,42553.0,42549.0,0.377114]
["bitfinex","BTCUSD",1644229681921,0.24168452,42553.0,42551.0,0.05]
["bitfinex","BTCUSD",1644229683523,0.24168452,42553.0,42549.0,0.327114]
["bitfinex","BTCUSD",1644229683727,0.24168452,42553.0,42549.0,0.05]
["bitfinex","BTCUSD",1644229683927,0.24168452,42553.0,42547.0,0.6]
["bitfinex","BTCUSD",1644229684123,0.24168452,42553.0,42548.0,0.327114]
["bitfinex","BTCUSD",1644229684524,2.19115355,42552.0,42548.0,0.327114]
["bitfinex","BTCUSD",1644229684724,0.24168452,42553.0,42547.0,0.6]
["bitfinex","BTCUSD",1644229684926,0.24168452,42553.0,42548.0,0.327114]
["bitfinex","BTCUSD",1644229685762,0.24168452,42553.0,42548.0,0.304114]
["bitfinex","BTCUSD",1644229686968,0.24168452,42553.0,42552.0,0.05]
["bitfinex","BTCUSD",1644229687968,0.24168452,42553.0,42552.0,0.1]
["bitfinex","BTCUSD",1644229688171,0.24168452,42553.0,42552.0,0.77207834]
["bitfinex","BTCUSD",1644229688670,0.24168452,42553.0,42552.0,0.87207834]
["bitfinex","BTCUSD",1644229688870,0.05112514,42553.0,42552.0,0.87207834]
["bitfinex","BTCUSD",1644229689341,0.05112514,42553.0,42552.0,1.37207834]
["bitfinex","BTCUSD",1644229689542,0.002,42554.0,42553.0,1.027114]
["bitfinex","BTCUSD",1644229689940,0.002,42554.0,42553.0,1.127114]
["bitfinex","BTCUSD",1644229692642,0.242,42554.0,42553.0,1.127114]
["bitfinex","BTCUSD",1644229694572,0.002,42554.0,42553.0,1.127114]
["bitfinex","BTCUSD",1644229698422,0.002,42554.0,42553.0,1.027114]
["bitfinex","BTCUSD",1644229699921,0.002,42554.0,42553.0,1.077114]
["bitfinex","BTCUSD",1644229700129,0.002,42558.0,42554.0,0.752]
["bitfinex","BTCUSD",1644229700467,0.002,42558.0,42557.0,0.377114]
["bitfinex","BTCUSD",1644229700667,0.002,42558.0,42557.0,0.427114]
["bitfinex","BTCUSD",1644229700867,0.002,42558.0,42557.0,0.574414]
["bitfinex","BTCUSD",1644229702367,0.002,42558.0,42557.0,0.86499211]
["bitfinex","BTCUSD",1644229702569,0.032,42558.0,42557.0,0.86499211]
["bitfinex","BTCUSD",1644229702869,0.029,42558.0,42557.0,0.86499211]
["bitfinex","BTCUSD",1644229703067,0.029,42558.0,42557.0,1.36499211]
["bitfinex","BTCUSD",1644229703268,0.029,42558.0,42557.0,1.41499211]
["bitfinex","BTCUSD",1644229703468,0.01,42569.0,42565.0,0.15135616]
["bitfinex","BTCUSD",1644229703869,0.01,42569.0,42567.0,0.05]
["bitfinex","BTCUSD",1644229704321,0.0008271,42571.0,42567.0,0.377114]
["bitfinex","BTCUSD",1644229704523,0.00066758,42570.0,42568.0,0.19323993]
["bitfinex","BTCUSD",1644229704725,0.00066758,42570.0,42568.0,0.24323993]
["bitfinex","BTCUSD",1644229704917,0.00066758,42570.0,42568.0,0.29323993]
["bitfinex","BTCUSD",1644229705118,0.00066758,42570.0,42568.0,0.28823993]
["bitfinex","BTCUSD",1644229705518,0.0008271,42571.0,42568.0,0.28823993]
["bitfinex","BTCUSD",1644229705718,0.00149467,42571.0,42568.0,0.28823993]
["bitfinex","BTCUSD",1644229705918,0.00149467,42571.0,42568.0,0.33823993]
["bitfinex","BTCUSD",1644229706718,0.0008271,42571.0,42568.0,0.38823993]
["bitfinex","BTCUSD",1644229707323,0.0008271,42571.0,42568.0,0.29323993]
["bitfinex","BTCUSD",1644229707725,0.41,42570.0,42557.0,0.117516]
["bitfinex","BTCUSD",1644229707976,0.41,42570.0,42546.0,0.503476]
["bitfinex","BTCUSD",1644229707977,0.05,42564.0,42546.0,0.327208]
["bitfinex","BTCUSD",1644229708176,0.05,42556.0,42551.0,0.00066789]
["bitfinex","BTCUSD",1644229708373,0.6406,42558.0,42551.0,0.00066789]
["bitfinex","BTCUSD",1644229708374,0.5906,42552.0,42551.0,0.00066789]
["bitfinex","BTCUSD",1644229708580,1.969844,42552.0,42551.0,0.00066789]
["bitfinex","BTCUSD",1644229708779,2.82824297,42552.0,42551.0,0.00066789]
["bitfinex","BTCUSD",1644229708976,2.92824297,42552.0,42546.0,0.25787589]
["bitfinex","BTCUSD",1644229709173,0.5906,42547.0,42546.0,0.25787589]
["bitfinex","BTCUSD",1644229709375,0.713923,42547.0,42546.0,0.25787589]
["bitfinex","BTCUSD",1644229710375,1.213923,42547.0,42546.0,0.25787589]
["bitfinex","BTCUSD",1644229711172,1.37514241,42547.0,42546.0,0.25787589]
["bitfinex","BTCUSD",1644229711573,1.43394941,42547.0,42546.0,0.25787589]
["bitfinex","BTCUSD",1644229712627,0.93394941,42547.0,42546.0,0.25787589]
["bitfinex","BTCUSD",1644229712825,1.24203924,42547.0,42546.0,0.25787589]
["bitfinex","BTCUSD",1644229713023,1.08081983,42547.0,42546.0,0.25787589]
["bitfinex","BTCUSD",1644229713423,1.24203924,42547.0,42546.0,0.25787589]
["bitfinex","BTCUSD",1644229714225,1.27203924,42547.0,42546.0,0.25787589]
["bitfinex","BTCUSD",1644229714624,1.77203924,42547.0,42546.0,0.25787589]
["bitfinex","BTCUSD",1644229715025,1.71323224,42547.0,42546.0,0.25787589]
["bitfinex","BTCUSD",1644229715476,1.68323224,42547.0,42546.0,0.25787589]
["bitfinex","BTCUSD",1644229720433,0.75,42546.0,42544.0,0.00066577]
["bitfinex","BTCUSD",1644229720627,1.4879,42545.0,42544.0,0.00066577]
["bitfinex","BTCUSD",1644229720827,1.4879,42545.0,42537.0,0.0206469]
["bitfinex","BTCUSD",1644229720828,1.5879,42545.0,42537.0,0.04122356]
["bitfinex","BTCUSD",1644229721030,0.9406,42538.0,42521.0,0.00912999]
["bitfinex","BTCUSD",1644229721227,0.5906,42528.0,42522.0,0.0002416]
["bitfinex","BTCUSD",1644229721428,0.64206259,42527.0,42521.0,0.00912999]
["bitfinex","BTCUSD",1644229721827,0.62204976,42527.0,42521.0,0.00912999]
["bitfinex","BTCUSD",1644229722426,1.90398849,42523.0,42521.0,0.00912999]
["bitfinex","BTCUSD",1644229722626,0.0473,42522.0,42521.0,0.00912999]
["bitfinex","BTCUSD",1644229722826,0.31558193,42522.0,42521.0,0.00912999]
["bitfinex","BTCUSD",1644229723078,0.26102366,42522.0,42521.0,0.00912999]
["bitfinex","BTCUSD",1644229723270,1.90398849,42523.0,42521.0,0.00912999]
["bitfinex","BTCUSD",1644229723472,0.0473,42522.0,42521.0,0.00912999]
["bitfinex","BTCUSD",1644229723972,0.30761326,42522.0,42521.0,0.00912999]
["bitfinex","BTCUSD",1644229724171,0.30943355,42522.0,42521.0,0.00912999]
["bitfinex","BTCUSD",1644229724473,0.0473,42522.0,42521.0,0.00912999]
["bitfinex","BTCUSD",1644229724771,0.25920351,42522.0,42521.0,0.00912999]
["bitfinex","BTCUSD",1644229725973,0.30650351,42522.0,42521.0,0.00912999]
["bitfinex","BTCUSD",1644229726273,0.0473,42522.0,42521.0,0.00912999]
["bitfinex","BTCUSD",1644229726474,0.30740214,42522.0,42521.0,0.00912999]
["bitfinex","BTCUSD",1644229727318,0.30834525,42522.0,42521.0,0.00912999]
["bitfinex","BTCUSD",1644229727518,0.3171678,42522.0,42521.0,0.00912999]
["bitfinex","BTCUSD",1644229727720,0.0473,42522.0,42521.0,0.00912999]
["bitfinex","BTCUSD",1644229727918,0.30786451,42522.0,42521.0,0.00912999]
["bitfinex","BTCUSD",1644229729919,0.29772191,42522.0,42521.0,0.00912999]
["bitfinex","BTCUSD",1644229730975,0.0371574,42522.0,42521.0,0.00912999]
["bitfinex","BTCUSD",1644229731972,0.29822209,42522.0,42521.0,0.00912999]
["bitfinex","BTCUSD",1644229732175,0.0371574,42522.0,42521.0,0.00912999]
["bitfinex","BTCUSD",1644229732373,0.29884218,42522.0,42521.0,0.00912999]
["bitfinex","BTCUSD",1644229733579,0.26763201,42522.0,42521.0,0.00912999]
["bitfinex","BTCUSD",1644229734234,1.66517622,42523.0,42521.0,0.00912999]
["bitfinex","BTCUSD",1644229734430,0.0473,42522.0,42521.0,0.00912999]
["bitfinex","BTCUSD",1644229735830,0.0473,42522.0,42521.0,0.07576981]
["bitfinex","BTCUSD",1644229736235,0.0473,42522.0,42521.0,0.12576981]
["bitfinex","BTCUSD",1644229737631,0.374551,42522.0,42521.0,0.12576981]
["bitfinex","BTCUSD",1644229737831,0.0473,42522.0,42521.0,0.12576981]
["bitfinex","BTCUSD",1644229738082,0.0180788,42526.0,42521.0,0.7322752]
["bitfinex","BTCUSD",1644229738282,0.0180788,42526.0,42525.0,0.377251]
["bitfinex","BTCUSD",1644229738680,0.0180788,42526.0,42525.0,0.41750383]
["bitfinex","BTCUSD",1644229738883,0.0180788,42526.0,42525.0,0.71266084]
["bitfinex","BTCUSD",1644229739081,0.01872588,42530.0,42525.0,0.71266084]
["bitfinex","BTCUSD",1644229739281,0.01872588,42530.0,42528.0,0.0863247]
["bitfinex","BTCUSD",1644229739482,0.01872588,42530.0,42528.0,0.1363247]
["bitfinex","BTCUSD",1644229740481,0.01872588,42530.0,42528.0,0.2363247]
["bitfinex","BTCUSD",1644229740682,0.01872588,42530.0,42528.0,0.1]
["bitfinex","BTCUSD",1644229740881,0.01872588,42530.0,42526.0,0.0002416]
["bitfinex","BTCUSD",1644229741084,0.09638803,42534.0,42525.0,0.34515701]
["bitfinex","BTCUSD",1644229741282,0.09638803,42534.0,42526.0,0.05]
["bitfinex","BTCUSD",1644229741736,0.02067716,42534.0,42530.0,0.28998487]
["bitfinex","BTCUSD",1644229741929,0.02067716,42534.0,42530.0,0.33998487]
["bitfinex","BTCUSD",1644229742128,0.02067716,42534.0,42530.0,0.38998487]
["bitfinex","BTCUSD",1644229742827,0.02067716,42534.0,42532.0,0.21043951]
["bitfinex","BTCUSD",1644229743026,0.01818066,42538.0,42532.0,0.21043951]
["bitfinex","BTCUSD",1644229743228,0.01818066,42538.0,42534.0,0.06643417]
["bitfinex","BTCUSD",1644229743731,0.01818066,42538.0,42535.0,0.1]
["bitfinex","BTCUSD",1644229744132,0.01818066,42538.0,42535.0,0.15]
["bitfinex","BTCUSD",1644229744429,0.01818066,42538.0,42537.0,0.327251]
["bitfinex","BTCUSD",1644229744837,0.01818066,42538.0,42537.0,0.71728094]
["bitfinex","BTCUSD",1644229745032,0.01802401,42542.0,42537.0,0.427251]
["bitfinex","BTCUSD",1644229745231,0.01802401,42542.0,42541.0,0.05]
["bitfinex","BTCUSD",1644229745879,0.01802401,42542.0,42541.0,0.11339129]
["bitfinex","BTCUSD",1644229746678,0.01802401,42542.0,42541.0,0.39064229]
["bitfinex","BTCUSD",1644229746875,0.01802401,42542.0,42541.0,0.44064229]
["bitfinex","BTCUSD",1644229747077,0.01936936,42546.0,42541.0,0.11339129]
["bitfinex","BTCUSD",1644229747278,0.01936936,42546.0,42545.0,0.377251]
["bitfinex","BTCUSD",1644229747479,0.01936936,42546.0,42545.0,0.59950669]
["bitfinex","BTCUSD",1644229747680,0.01936936,42546.0,42545.0,0.69950669]
["bitfinex","BTCUSD",1644229748479,0.01936936,42546.0,42545.0,0.477251]
["bitfinex","BTCUSD",1644229749079,0.01830398,42550.0,42545.0,0.477251]
["bitfinex","BTCUSD",1644229749336,0.01874029,42550.0,42546.0,0.05]
["bitfinex","BTCUSD",1644229749530,0.53573268,42549.0,42546.0,0.05]
["bitfinex","BTCUSD",1644229750531,0.53573268,42549.0,42545.0,0.1]
["bitfinex","BTCUSD",1644229750728,0.53573268,42549.0,42546.0,0.05]
["bitfinex","BTCUSD",1644229752632,0.53573268,42549.0,42536.0,0.1193]
["bitfinex","BTCUSD",1644229752833,0.30536373,42548.0,42542.0,0.00062309]
["bitfinex","BTCUSD",1644229753082,0.327251,42547.0,42542.0,0.00062309]
["bitfinex","BTCUSD",1644229753280,0.427251,42547.0,42542.0,0.00062309]
["bitfinex","BTCUSD",1644229753582,0.84442121,42544.0,42542.0,0.00062309]
["bitfinex","BTCUSD",1644229753780,0.84442121,42544.0,42534.0,0.24748769]
["bitfinex","BTCUSD",1644229753781,0.0473,42543.0,42534.0,0.24748769]
["bitfinex","BTCUSD",1644229753979,0.0473,42543.0,42542.0,0.00062307]
["bitfinex","BTCUSD",1644229753980,0.44850335,42543.0,42542.0,0.00062307]
["bitfinex","BTCUSD",1644229754981,0.44850335,42543.0,42539.0,0.05]
["bitfinex","BTCUSD",1644229755182,0.44850335,42543.0,42534.0,0.24748769]
["bitfinex","BTCUSD",1644229755183,0.327251,42543.0,42540.0,0.00062731]
["bitfinex","BTCUSD",1644229755381,0.01854301,42546.0,42540.0,0.00062731]
["bitfinex","BTCUSD",1644229755382,0.327251,42542.0,42540.0,0.00062731]
["bitfinex","BTCUSD",1644229755582,0.01854301,42546.0,42540.0,0.00062731]
["bitfinex","BTCUSD",1644229755781,0.327251,42545.0,42540.0,0.00062731]
["bitfinex","BTCUSD",1644229756181,0.327251,42545.0,42536.0,0.05]
["bitfinex","BTCUSD",1644229756382,0.24027426,42543.0,42535.0,0.05]
["bitfinex","BTCUSD",1644229756827,0.24027426,42543.0,42534.0,0.24748769]
["bitfinex","BTCUSD",1644229756828,0.24027426,42543.0,42534.0,0.29748769]
["bitfinex","BTCUSD",1644229757027,0.24027426,42543.0,42534.0,0.29739705]
["bitfinex","BTCUSD",1644229757231,0.40820841,42544.0,42535.0,0.05]
["bitfinex","BTCUSD",1644229757428,0.327251,42543.0,42538.0,0.05]
["bitfinex","BTCUSD",1644229758629,0.327251,42543.0,42541.0,0.05]
["bitfinex","BTCUSD",1644229758830,0.327251,42543.0,42538.0,0.05065141]
["bitfinex","BTCUSD",1644229759029,0.34612708,42543.0,42538.0,0.00065141]
["bitfinex","BTCUSD",1644229759733,0.34612708,42543.0,42539.0,0.07321671]
["bitfinex","BTCUSD",1644229759934,0.01887608,42543.0,42542.0,0.05]
["bitfinex","BTCUSD",1644229760478,0.01728761,42543.0,42542.0,0.377251]
["bitfinex","BTCUSD",1644229760776,0.01728761,42543.0,42542.0,0.63004066]
["bitfinex","BTCUSD",1644229760975,0.01728761,42543.0,42542.0,0.89706497]
["bitfinex","BTCUSD",1644229761177,0.01921383,42547.0,42542.0,0.56981397]
["bitfinex","BTCUSD",1644229761576,0.01921383,42547.0,42542.0,0.30278966]
["bitfinex","BTCUSD",1644229762379,0.01921383,42547.0,42542.0,0.25341414]
["bitfinex","BTCUSD",1644229762577,0.01921383,42547.0,42544.0,0.05]
["bitfinex","BTCUSD",1644229762779,0.01921383,42547.0,42542.0,0.45897271]
["bitfinex","BTCUSD",1644229763183,0.00062436,42550.0,42545.0,0.05]
["bitfinex","BTCUSD",1644229763380,0.29346753,42551.0,42545.0,0.05]
["bitfinex","BTCUSD",1644229763581,0.29346753,42551.0,42543.0,0.05]
["bitfinex","BTCUSD",1644229763781,0.00062436,42550.0,42544.0,0.05]
["bitfinex","BTCUSD",1644229764228,0.00062436,42550.0,42543.0,0.05]
["bitfinex","BTCUSD",1644229764624,0.29346753,42551.0,42543.0,0.05]
["bitfinex","BTCUSD",1644229764822,0.00062437,42550.0,42543.0,0.05]
["bitfinex","BTCUSD",1644229765222,0.07978538,42549.0,42543.0,0.05]
["bitfinex","BTCUSD",1644229765623,0.00062437,42550.0,42543.0,0.05]
["bitfinex","BTCUSD",1644229765824,0.27279587,42551.0,42545.0,0.05]
["bitfinex","BTCUSD",1644229766024,0.00062618,42550.0,42543.0,0.05]
["bitfinex","BTCUSD",1644229766823,0.00062618,42550.0,42548.0,0.08251637]
["bitfinex","BTCUSD",1644229767124,0.08903987,42554.0,42548.0,0.08251637]
["bitfinex","BTCUSD",1644229767324,0.00062618,42550.0,42548.0,0.08251637]
["bitfinex","BTCUSD",1644229767974,0.00062618,42550.0,42543.0,0.05]
["bitfinex","BTCUSD",1644229768175,0.01927971,42554.0,42543.0,0.05]
["bitfinex","BTCUSD",1644229768376,0.01927971,42554.0,42542.0,0.25341595]
["bitfinex","BTCUSD",1644229768377,0.22209291,42550.0,42542.0,0.25341595]
["bitfinex","BTCUSD",1644229769273,0.22209291,42550.0,42543.0,0.05]
["bitfinex","BTCUSD",1644229769474,0.07541753,42550.0,42544.0,0.05]
["bitfinex","BTCUSD",1644229769679,0.07604359,42550.0,42543.0,0.13036117]
["bitfinex","BTCUSD",1644229770474,0.00062606,42550.0,42544.0,0.05]
["bitfinex","BTCUSD",1644229770674,0.0473,42551.0,42544.0,0.05]
["bitfinex","BTCUSD",1644229770876,0.26877413,42554.0,42544.0,0.05]
["bitfinex","BTCUSD",1644229770877,0.00062606,42550.0,42544.0,0.05]
["bitfinex","BTCUSD",1644229771926,0.0204726,42551.0,42544.0,0.05]
["bitfinex","BTCUSD",1644229772128,0.00062606,42550.0,42543.0,0.13036117]
["bitfinex","BTCUSD",1644229772932,0.31130691,42551.0,42543.0,0.13036117]
["bitfinex","BTCUSD",1644229773431,0.00062607,42550.0,42543.0,0.13036117]
["bitfinex","BTCUSD",1644229773830,0.00062607,42550.0,42543.0,0.08036117]
["bitfinex","BTCUSD",1644229774230,0.33813431,42551.0,42538.0,0.2238]
["bitfinex","BTCUSD",1644229774431,0.33813431,42551.0,42542.0,0.00062618]
["bitfinex","BTCUSD",1644229774432,0.00062607,42550.0,42542.0,0.00062618]
["bitfinex","BTCUSD",1644229774632,0.00062607,42550.0,42545.0,0.05]
["bitfinex","BTCUSD",1644229774831,0.327251,42549.0,42545.0,0.05]
["bitfinex","BTCUSD",1644229775031,0.29153295,42548.0,42545.0,0.05]
["bitfinex","BTCUSD",1644229776374,0.29153295,42548.0,42543.0,0.05]
["bitfinex","BTCUSD",1644229776975,0.067766,42551.0,42543.0,0.05]
["bitfinex","BTCUSD",1644229776976,0.00062606,42550.0,42543.0,0.05]
["bitfinex","BTCUSD",1644229777376,0.00062606,42550.0,42546.0,0.05]
["bitfinex","BTCUSD",1644229777576,0.327251,42549.0,42546.0,0.05]
["bitfinex","BTCUSD",1644229777774,0.327251,42549.0,42541.0,0.12177669]
["bitfinex","BTCUSD",1644229777775,0.02066884,42548.0,42543.0,0.05]
["bitfinex","BTCUSD",1644229777976,0.28973523,42548.0,42543.0,0.05]
["bitfinex","BTCUSD",1644229778374,0.28973523,42548.0,42542.0,0.05062618]
["bitfinex","BTCUSD",1644229778574,0.02066884,42548.0,42542.0,0.05062618]
["bitfinex","BTCUSD",1644229778975,0.02066884,42548.0,42542.0,0.05]
["bitfinex","BTCUSD",1644229779229,0.04021446,42548.0,42542.0,0.05062617]
["bitfinex","BTCUSD",1644229779424,0.01954562,42548.0,42542.0,0.05062617]
["bitfinex","BTCUSD",1644229780324,0.01954562,42548.0,42542.0,0.05]
["bitfinex","BTCUSD",1644229780529,0.01954562,42548.0,42542.0,0.05062617]
["bitfinex","BTCUSD",1644229780925,0.01954562,42548.0,42542.0,0.00062617]
["bitfinex","BTCUSD",1644229781125,0.01954562,42548.0,42545.0,0.05]
["bitfinex","BTCUSD",1644229781926,0.01954562,42548.0,42542.0,0.00062618]
["bitfinex","BTCUSD",1644229782729,0.05,42550.0,42541.0,0.22177669]
["bitfinex","BTCUSD",1644229782985,0.242293,42547.0,42542.0,0.00062617]
["bitfinex","BTCUSD",1644229783189,0.26840998,42546.0,42542.0,0.00062617]
["bitfinex","BTCUSD",1644229783591,0.374551,42545.0,42542.0,0.00062617]
["bitfinex","BTCUSD",1644229783788,2.74248255,42543.0,42535.0,0.3934]
["bitfinex","BTCUSD",1644229783989,0.72863385,42542.0,42531.0,0.0002416]
["bitfinex","BTCUSD",1644229784189,0.94027009,42542.0,42532.0,0.2908541]
["bitfinex","BTCUSD",1644229784392,0.94027009,42542.0,42533.0,0.21250233]
["bitfinex","BTCUSD",1644229784590,0.94027009,42542.0,42533.0,0.21274393]
["bitfinex","BTCUSD",1644229784787,0.94027009,42542.0,42533.0,0.21266032]
["bitfinex","BTCUSD",1644229785188,0.94027009,42542.0,42535.0,0.00062624]
["bitfinex","BTCUSD",1644229785189,0.08168633,42539.0,42535.0,0.00062624]
["bitfinex","BTCUSD",1644229785388,0.374551,42538.0,42535.0,0.00062624]
["bitfinex","BTCUSD",1644229786194,0.374551,42538.0,42531.0,0.0002416]
["bitfinex","BTCUSD",1644229786392,0.374551,42538.0,42530.0,0.05]
["bitfinex","BTCUSD",1644229786393,0.374551,42538.0,42534.0,0.00062625]
["bitfinex","BTCUSD",1644229787031,0.327251,42536.0,42534.0,0.00062625]
["bitfinex","BTCUSD",1644229787232,0.18858853,42535.0,42534.0,0.00062625]
["bitfinex","BTCUSD",1644229787430,0.18858853,42535.0,42531.0,0.0002416]
["bitfinex","BTCUSD",1644229787431,0.327251,42535.0,42531.0,0.0002416]
["bitfinex","BTCUSD",1644229787632,0.19057979,42536.0,42533.0,0.00062626]
["bitfinex","BTCUSD",1644229787832,0.327251,42535.0,42533.0,0.00062626]
["bitfinex","BTCUSD",1644229788629,0.327251,42535.0,42532.0,0.0002416]
["bitfinex","BTCUSD",1644229788832,0.327251,42535.0,42532.0,0.00062627]
["bitfinex","BTCUSD",1644229789031,0.327251,42535.0,42532.0,0.00086787]
["bitfinex","BTCUSD",1644229789631,0.327251,42535.0,42532.0,0.00062627]
["bitfinex","BTCUSD",1644229789831,0.327251,42535.0,42532.0,0.0002416]
["bitfinex","BTCUSD",1644229790033,0.327251,42535.0,42531.0,0.05062628]
["bitfinex","BTCUSD",1644229790233,0.01850988,42537.0,42531.0,0.05062628]
["bitfinex","BTCUSD",1644229790482,0.34576088,42537.0,42536.0,0.05]
["bitfinex","BTCUSD",1644229791490,0.327251,42537.0,42536.0,0.05]
["bitfinex","BTCUSD",1644229791884,0.327251,42537.0,42534.0,0.00062625]
["bitfinex","BTCUSD",1644229792085,0.327251,42537.0,42536.0,0.0676202]
["bitfinex","BTCUSD",1644229792286,0.75,42536.0,42523.0,0.28741032]
["bitfinex","BTCUSD",1644229792490,0.75,42536.0,42521.0,0.00912999]
["bitfinex","BTCUSD",1644229792491,0.05,42533.0,42521.0,0.00912999]
["bitfinex","BTCUSD",1644229792692,0.327251,42527.0,42526.0,0.05]
["bitfinex","BTCUSD",1644229793286,0.327251,42527.0,42526.0,0.06349897]
["bitfinex","BTCUSD",1644229793485,0.327251,42527.0,42521.0,0.05912999]
["bitfinex","BTCUSD",1644229793691,0.327251,42527.0,42524.0,0.00062635]
["bitfinex","BTCUSD",1644229793692,0.0473,42526.0,42524.0,0.00062635]
["bitfinex","BTCUSD",1644229793985,0.327251,42525.0,42524.0,0.00062635]
["bitfinex","BTCUSD",1644229794426,0.315751,42525.0,42524.0,0.03862635]
["bitfinex","BTCUSD",1644229794628,0.44249369,42532.0,42526.0,0.75]
["bitfinex","BTCUSD",1644229794629,0.14249369,42532.0,42526.0,0.75]
["bitfinex","BTCUSD",1644229794831,0.14249369,42532.0,42531.0,0.03862635]
["bitfinex","BTCUSD",1644229795026,0.02079775,42533.0,42531.0,0.57984565]
["bitfinex","BTCUSD",1644229795327,0.02079775,42533.0,42531.0,0.67984565]
["bitfinex","BTCUSD",1644229795526,0.02079775,42533.0,42532.0,0.327239]
["bitfinex","BTCUSD",1644229796128,0.2506215,42538.0,42537.0,0.0645425]
["bitfinex","BTCUSD",1644229796728,0.2506215,42538.0,42536.0,0.03862635]
["bitfinex","BTCUSD",1644229797974,0.01895673,42541.0,42537.0,0.08855486]
["bitfinex","BTCUSD",1644229798178,0.01895673,42541.0,42539.0,0.03862635]
["bitfinex","BTCUSD",1644229798979,0.25345798,42541.0,42539.0,0.03862635]
["bitfinex","BTCUSD",1644229799378,0.327239,42540.0,42539.0,0.03862635]
["bitfinex","BTCUSD",1644229799574,0.25345798,42541.0,42539.0,0.03862635]
["bitfinex","BTCUSD",1644229800777,0.25345798,42541.0,42537.0,0.1]
["bitfinex","BTCUSD",1644229800778,0.01895673,42541.0,42538.0,0.03862635]
["bitfinex","BTCUSD",1644229801279,0.00066444,42542.0,42538.0,0.13862635]
["bitfinex","BTCUSD",1644229801481,0.00066444,42542.0,42541.0,0.03862635]
["bitfinex","BTCUSD",1644229801924,0.02075134,42543.0,42541.0,0.03862635]
["bitfinex","BTCUSD",1644229802526,0.02075134,42543.0,42539.0,0.05]
["bitfinex","BTCUSD",1644229802726,0.02075134,42543.0,42535.0,0.05]
["bitfinex","BTCUSD",1644229802727,0.01137365,42540.0,42535.0,0.05]
["bitfinex","BTCUSD",1644229802926,0.02075134,42543.0,42539.0,0.03862635]
["bitfinex","BTCUSD",1644229803326,0.01137365,42544.0,42539.0,0.03862635]
["bitfinex","BTCUSD",1644229803629,0.0006028,42540.0,42539.0,0.03862635]
["bitfinex","BTCUSD",1644229803825,0.0006028,42540.0,42539.0,0.1239405]
["bitfinex","BTCUSD",1644229804027,0.0006028,42540.0,42539.0,0.5011795]
["bitfinex","BTCUSD",1644229804326,0.37154138,42546.0,42539.0,0.5511795]
["bitfinex","BTCUSD",1644229804525,0.327239,42545.0,42543.0,0.03862635]
["bitfinex","BTCUSD",1644229804726,0.00060278,42542.0,42539.0,0.18531415]
["bitfinex","BTCUSD",1644229804925,0.00060278,42542.0,42541.0,0.03862635]
["bitfinex","BTCUSD",1644229805578,0.45793405,42547.0,42541.0,0.03862635]
["bitfinex","BTCUSD",1644229805876,0.00060277,42544.0,42539.0,0.18531415]
["bitfinex","BTCUSD",1644229806277,0.00060277,42544.0,42539.0,0.2239405]
["bitfinex","BTCUSD",1644229806681,0.45793405,42547.0,42539.0,0.2239405]
["bitfinex","BTCUSD",1644229807079,0.00058219,42544.0,42539.0,0.2239405]
["bitfinex","BTCUSD",1644229808082,0.35227622,42547.0,42539.0,0.2239405]
["bitfinex","BTCUSD",1644229808286,0.327239,42546.0,42544.0,0.03862635]
["bitfinex","BTCUSD",1644229808483,0.327239,42546.0,42540.0,0.03862635]
["bitfinex","BTCUSD",1644229808682,0.38405803,42548.0,42540.0,0.03862635]
["bitfinex","BTCUSD",1644229809231,0.02165577,42546.0,42544.0,0.17145249]
["bitfinex","BTCUSD",1644229809425,0.327239,42545.0,42544.0,0.17145249]
["bitfinex","BTCUSD",1644229810023,0.327239,42545.0,42544.0,0.4089737]
["bitfinex","BTCUSD",1644229810224,0.02223794,42546.0,42544.0,0.26007884]
["bitfinex","BTCUSD",1644229810428,0.02165577,42546.0,42544.0,0.26007884]
["bitfinex","BTCUSD",1644229811225,0.02165577,42546.0,42545.0,0.82695261]
["bitfinex","BTCUSD",1644229811427,0.00058742,42547.0,42545.0,0.82695261]
["bitfinex","BTCUSD",1644229811623,0.06958324,42550.0,42545.0,0.82695261]
["bitfinex","BTCUSD",1644229811828,0.06958324,42550.0,42549.0,0.11020438]
["bitfinex","BTCUSD",1644229813274,0.06930022,42550.0,42549.0,0.11020438]
["bitfinex","BTCUSD",1644229814073,0.04971698,42550.0,42549.0,0.11020438]
["bitfinex","BTCUSD",1644229814476,0.04971698,42550.0,42549.0,0.23165687]
["bitfinex","BTCUSD",1644229814874,0.04971698,42550.0,42549.0,0.16007884]
["bitfinex","BTCUSD",1644229815374,0.04971698,42550.0,42549.0,0.12145249]
["bitfinex","BTCUSD",1644229815778,0.37695598,42550.0,42549.0,0.12145249]
["bitfinex","BTCUSD",1644229816276,0.51944967,42550.0,42549.0,0.12145249]
["bitfinex","BTCUSD",1644229816928,0.37695598,42550.0,42549.0,0.12145249]
["bitfinex","BTCUSD",1644229817832,0.67881852,42550.0,42549.0,0.12145249]
["bitfinex","BTCUSD",1644229818029,0.67882647,42550.0,42549.0,0.12145249]
["bitfinex","BTCUSD",1644229818230,0.37695598,42550.0,42549.0,0.12145249]
["bitfinex","BTCUSD",1644229818830,0.67882679,42550.0,42549.0,0.12145249]
["bitfinex","BTCUSD",1644229819032,0.37695598,42550.0,42549.0,0.12145249]
["bitfinex","BTCUSD",1644229819432,0.37695598,42550.0,42549.0,0.09072958]
["bitfinex","BTCUSD",1644229819829,0.37695598,42550.0,42549.0,0.06072624]
["bitfinex","BTCUSD",1644229820031,0.37695598,42550.0,42549.0,0.09072958]
["bitfinex","BTCUSD",1644229821984,0.37695598,42550.0,42549.0,0.14072958]
["bitfinex","BTCUSD",1644229822187,0.04971698,42550.0,42549.0,0.17935593]
["bitfinex","BTCUSD",1644229822383,0.04971698,42550.0,42549.0,0.22935593]
["bitfinex","BTCUSD",1644229823584,0.04971698,42550.0,42549.0,0.17935593]
["bitfinex","BTCUSD",1644229823786,0.04971698,42550.0,42549.0,0.14072958]
["bitfinex","BTCUSD",1644229823985,0.04971698,42550.0,42549.0,0.17935593]
["bitfinex","BTCUSD",1644229826734,0.04971698,42550.0,42549.0,0.14072958]
["bitfinex","BTCUSD",1644229826934,0.04971698,42550.0,42549.0,0.17935593]
["bitfinex","BTCUSD",1644229827137,0.04971698,42550.0,42549.0,0.22935593]
["bitfinex","BTCUSD",1644229828178,0.12555298,42550.0,42549.0,0.17935593]
["bitfinex","BTCUSD",1644229828579,0.04971698,42550.0,42549.0,0.17935593]
["bitfinex","BTCUSD",1644229828978,0.12555298,42550.0,42549.0,0.17935593]
["bitfinex","BTCUSD",1644229829583,0.04971698,42550.0,42549.0,0.17935593]
["bitfinex","BTCUSD",1644229831081,0.04943396,42550.0,42549.0,0.17935593]
["bitfinex","BTCUSD",1644229831931,0.31747052,42550.0,42549.0,0.17935593]
["bitfinex","BTCUSD",1644229832733,0.31247052,42550.0,42549.0,0.17935593]
["bitfinex","BTCUSD",1644229833431,0.04443396,42550.0,42549.0,0.17935593]
["bitfinex","BTCUSD",1644229833831,0.04443396,42550.0,42549.0,0.22935593]
["bitfinex","BTCUSD",1644229835681,0.04443396,42550.0,42549.0,0.17935593]
["bitfinex","BTCUSD",1644229837382,0.12026996,42550.0,42549.0,0.17935593]
["bitfinex","BTCUSD",1644229838586,0.04443396,42550.0,42549.0,0.17935593]
["bitfinex","BTCUSD",1644229838788,0.04443396,42550.0,42549.0,0.14072958]
["bitfinex","BTCUSD",1644229838986,0.04443396,42550.0,42549.0,0.17935593]
["bitfinex","BTCUSD",1644229839827,0.12026996,42550.0,42549.0,0.17935593]
["bitfinex","BTCUSD",1644229840028,0.04443396,42550.0,42549.0,0.17935593]
["bitfinex","BTCUSD",1644229840728,0.04443396,42550.0,42549.0,0.12935593]
["bitfinex","BTCUSD",1644229840729,0.12026996,42550.0,42549.0,0.12935593]
["bitfinex","BTCUSD",1644229841730,0.12026996,42550.0,42549.0,0.17935593]
["bitfinex","BTCUSD",1644229842980,0.04443396,42550.0,42549.0,0.17935593]
["bitfinex","BTCUSD",1644229843680,0.37167296,42550.0,42549.0,0.17935593]
["bitfinex","BTCUSD",1644229843880,0.04443396,42550.0,42549.0,0.17935593]
["bitfinex","BTCUSD",1644229844883,0.04443396,42550.0,42549.0,0.52935593]
["bitfinex","BTCUSD",1644229845084,0.04443396,42550.0,42549.0,0.55659493]
["bitfinex","BTCUSD",1644229845484,0.03703091,42554.0,42550.0,0.65]
["bitfinex","BTCUSD",1644229845485,0.00173334,42552.0,42550.0,0.65]
["bitfinex","BTCUSD",1644229845683,0.00173334,42552.0,42551.0,0.03862635]
["bitfinex","BTCUSD",1644229846081,0.00173334,42552.0,42551.0,0.09935259]
["bitfinex","BTCUSD",1644229846283,0.00173334,42552.0,42551.0,0.12935593]
["bitfinex","BTCUSD",1644229846484,0.0015054,42552.0,42551.0,0.12935593]
["bitfinex","BTCUSD",1644229846939,0.0015054,42552.0,42551.0,0.45659493]
["bitfinex","BTCUSD",1644229847140,0.0015054,42552.0,42551.0,0.41293478]
["bitfinex","BTCUSD",1644229847341,0.0015054,42552.0,42551.0,0.51293478]
["bitfinex","BTCUSD",1644229847843,0.0015054,42552.0,42551.0,0.84017378]
["bitfinex","BTCUSD",1644229848743,0.0015054,42552.0,42551.0,0.51293478]
["bitfinex","BTCUSD",1644229849143,0.0015054,42552.0,42551.0,0.84017378]
["bitfinex","BTCUSD",1644229849343,0.0015054,42552.0,42551.0,0.51293478]
["bitfinex","BTCUSD",1644229850044,0.0015054,42552.0,42551.0,0.84017378]
["bitfinex","BTCUSD",1644229850488,0.0015054,42552.0,42551.0,0.51293478]
["bitfinex","BTCUSD",1644229850685,0.0015054,42552.0,42551.0,0.84017378]
["bitfinex","BTCUSD",1644229850884,0.0015054,42552.0,42551.0,0.51293478]
["bitfinex","BTCUSD",1644229851087,0.0015054,42552.0,42551.0,0.84017378]
["bitfinex","BTCUSD",1644229851286,0.0015054,42552.0,42551.0,0.51293478]
["bitfinex","BTCUSD",1644229851485,0.0015054,42552.0,42551.0,0.58302887]
["bitfinex","BTCUSD",1644229851685,0.0015054,42552.0,42551.0,0.51293478]
["bitfinex","BTCUSD",1644229851886,0.0015054,42552.0,42551.0,0.12935593]
["bitfinex","BTCUSD",1644229852788,0.0015054,42552.0,42551.0,0.45659493]
["bitfinex","BTCUSD",1644229853086,0.0015054,42552.0,42551.0,0.12935593]
["bitfinex","BTCUSD",1644229855333,0.0015054,42552.0,42551.0,0.4090184]
["bitfinex","BTCUSD",1644229856033,0.0015054,42552.0,42551.0,0.7362574]
["bitfinex","BTCUSD",1644229856237,0.0015054,42552.0,42551.0,0.4090184]
["bitfinex","BTCUSD",1644229856832,0.0015054,42552.0,42551.0,0.7362574]
["bitfinex","BTCUSD",1644229857034,0.0015054,42552.0,42551.0,0.4090184]
["bitfinex","BTCUSD",1644229858281,0.0015054,42552.0,42551.0,0.8362574]
["bitfinex","BTCUSD",1644229858500,0.0015054,42552.0,42551.0,0.5090184]
["bitfinex","BTCUSD",1644229858983,0.0015054,42552.0,42551.0,0.22935593]
["bitfinex","BTCUSD",1644229859883,0.0015054,42552.0,42551.0,0.12935593]
["bitfinex","BTCUSD",1644229860086,0.0015054,42552.0,42551.0,0.45659493]
["bitfinex","BTCUSD",1644229860286,0.0015054,42552.0,42551.0,0.12935593]
["bitfinex","BTCUSD",1644229866985,0.0015054,42552.0,42551.0,0.45659493]
["bitfinex","BTCUSD",1644229867982,0.0015054,42552.0,42551.0,0.12935593]
["bitfinex","BTCUSD",1644229868682,0.0015054,42552.0,42551.0,0.12928004]
["bitfinex","BTCUSD",1644229875793,0.5835607,42552.0,42551.0,0.09072958]
["bitfinex","BTCUSD",1644229876001,1.0168122,42552.0,42551.0,0.09072958]
["bitfinex","BTCUSD",1644229876193,1.0168122,42552.0,42551.0,0.06885442]
["bitfinex","BTCUSD",1644229876393,1.0168122,42552.0,42551.0,0.03000334]
["bitfinex","BTCUSD",1644229876394,1.15634432,42552.0,42551.0,0.03000334]
["bitfinex","BTCUSD",1644229876594,1.0168122,42552.0,42551.0,0.06885442]
["bitfinex","BTCUSD",1644229876846,1.15634432,42552.0,42551.0,0.06885442]
["bitfinex","BTCUSD",1644229877546,0.85634432,42552.0,42551.0,0.06885442]
["bitfinex","BTCUSD",1644229877947,0.7168122,42552.0,42551.0,0.06885442]
["bitfinex","BTCUSD",1644229878243,0.4481665,42552.0,42551.0,0.06885442]
["bitfinex","BTCUSD",1644229878646,0.7398211,42552.0,42551.0,0.06885442]
["bitfinex","BTCUSD",1644229879046,0.38749394,42552.0,42551.0,0.06885442]
["bitfinex","BTCUSD",1644229879244,0.7398211,42552.0,42551.0,0.06885442]
["bitfinex","BTCUSD",1644229879846,0.44747693,42552.0,42551.0,0.06885442]
["bitfinex","BTCUSD",1644229880144,0.40017693,42552.0,42551.0,0.06885442]
["bitfinex","BTCUSD",1644229880345,0.69251496,42552.0,42551.0,0.06885442]
["bitfinex","BTCUSD",1644229881181,0.68106542,42552.0,42551.0,0.06885442]
["bitfinex","BTCUSD",1644229881384,0.3287444,42552.0,42551.0,0.06885442]
["bitfinex","BTCUSD",1644229882188,0.63072423,42552.0,42551.0,0.06885442]
["bitfinex","BTCUSD",1644229882683,0.30348523,42552.0,42551.0,0.06885442]
["bitfinex","BTCUSD",1644229883083,0.0015054,42552.0,42551.0,0.06885442]
["bitfinex","BTCUSD",1644229884541,0.01295494,42552.0,42551.0,0.06885442]
["bitfinex","BTCUSD",1644229884745,0.0015054,42552.0,42551.0,0.06885442]
["bitfinex","BTCUSD",1644229884940,0.01295494,42552.0,42551.0,0.06885442]
["bitfinex","BTCUSD",1644229885844,0.0015054,42552.0,42551.0,0.06885442]
["bitfinex","BTCUSD",1644229886742,0.0015054,42552.0,42551.0,0.10740488]
["bitfinex","BTCUSD",1644229887346,0.0015054,42552.0,42551.0,0.06885442]
["bitfinex","BTCUSD",1644229887743,0.0015054,42552.0,42551.0,0.10740488]
["bitfinex","BTCUSD",1644229888289,0.0015054,42552.0,42551.0,0.06885442]
["bitfinex","BTCUSD",1644229888491,0.30348523,42552.0,42551.0,0.06885442]
["bitfinex","BTCUSD",1644229888692,0.0015054,42552.0,42551.0,0.06885442]
["bitfinex","BTCUSD",1644229889094,0.30348523,42552.0,42551.0,0.06885442]
["bitfinex","BTCUSD",1644229889691,0.38856314,42552.0,42551.0,0.06885442]
["bitfinex","BTCUSD",1644229890692,0.36606314,42552.0,42551.0,0.06885442]
["bitfinex","BTCUSD",1644229890892,0.41231691,42552.0,42551.0,0.06885442]
["bitfinex","BTCUSD",1644229891746,0.76463793,42552.0,42551.0,0.06885442]
["bitfinex","BTCUSD",1644229891936,0.41231691,42552.0,42551.0,0.06885442]
["bitfinex","BTCUSD",1644229897881,0.76463793,42552.0,42551.0,0.06885442]
["bitfinex","BTCUSD",1644229898083,0.46610762,42552.0,42551.0,0.06885442]
["bitfinex","BTCUSD",1644229899083,0.76471835,42552.0,42551.0,0.06885442]
["bitfinex","BTCUSD",1644229899533,0.41231691,42552.0,42551.0,0.06885442]
["bitfinex","BTCUSD",1644229899931,0.41231691,42552.0,42551.0,0.11885442]
["bitfinex","BTCUSD",1644229901637,0.47044024,42552.0,42551.0,0.06885442]
["bitfinex","BTCUSD",1644229901935,0.62653589,42552.0,42551.0,0.06885442]
["bitfinex","BTCUSD",1644229903187,0.47044024,42552.0,42551.0,0.06885442]
["bitfinex","BTCUSD",1644229903387,0.62653589,42552.0,42551.0,0.06885442]
["bitfinex","BTCUSD",1644229903589,0.47044024,42552.0,42551.0,0.06885442]
["bitfinex","BTCUSD",1644229903788,0.62653589,42552.0,42551.0,0.06885442]
["bitfinex","BTCUSD",1644229903989,0.47044024,42552.0,42551.0,0.06885442]
["bitfinex","BTCUSD",1644229904190,0.62653589,42552.0,42551.0,0.06885442]
["bitfinex","BTCUSD",1644229904392,0.47044024,42552.0,42551.0,0.06885442]
["bitfinex","BTCUSD",1644229904591,0.62653589,42552.0,42551.0,0.06885442]
["bitfinex","BTCUSD",1644229904791,0.47044024,42552.0,42551.0,0.06885442]
["bitfinex","BTCUSD",1644229905193,0.38536233,42552.0,42551.0,0.27217702]
["bitfinex","BTCUSD",1644229905393,0.327239,42552.0,42551.0,0.32217702]
["bitfinex","BTCUSD",1644229905595,0.36388438,42553.0,42551.0,0.32217702]
["bitfinex","BTCUSD",1644229905791,0.35243484,42553.0,42551.0,0.32217702]
["bitfinex","BTCUSD",1644229905996,0.3715159,42555.0,42551.0,0.3033226]
["bitfinex","BTCUSD",1644229906198,0.0400296,42555.0,42554.0,0.03855046]
["bitfinex","BTCUSD",1644229906393,0.02094854,42555.0,42554.0,0.03855046]
["bitfinex","BTCUSD",1644229907640,0.02094854,42555.0,42554.0,0.2901253]
["bitfinex","BTCUSD",1644229907839,0.43956109,42559.0,42554.0,0.2901253]
["bitfinex","BTCUSD",1644229908241,0.00066819,42557.0,42554.0,0.2901253]
["bitfinex","BTCUSD",1644229908439,0.30202668,42556.0,42554.0,0.20576278]
["bitfinex","BTCUSD",1644229908640,0.30202668,42556.0,42553.0,0.32762242]
["bitfinex","BTCUSD",1644229908940,0.25168157,42554.0,42553.0,0.40108728]
["bitfinex","BTCUSD",1644229909141,0.251413,42554.0,42553.0,0.30108728]
["bitfinex","BTCUSD",1644229909340,0.251413,42554.0,42553.0,0.40108728]
["bitfinex","BTCUSD",1644229909541,0.251413,42554.0,42553.0,0.51944851]
["bitfinex","BTCUSD",1644229909743,0.251413,42554.0,42553.0,0.36068051]
["bitfinex","BTCUSD",1644229910786,0.0006682,42556.0,42553.0,0.36068051]
["bitfinex","BTCUSD",1644229911181,0.0006682,42556.0,42553.0,0.46068051]
["bitfinex","BTCUSD",1644229911381,0.30202668,42557.0,42553.0,0.39182609]
["bitfinex","BTCUSD",1644229911582,0.30269487,42557.0,42554.0,0.06885442]
["bitfinex","BTCUSD",1644229912582,0.30202668,42557.0,42554.0,0.06885442]
["bitfinex","BTCUSD",1644229912781,0.07597779,42556.0,42554.0,0.06885442]
["bitfinex","BTCUSD",1644229915532,0.00066609,42557.0,42554.0,0.06885442]
["bitfinex","BTCUSD",1644229916132,0.30202668,42558.0,42554.0,0.06885442]
["bitfinex","BTCUSD",1644229916332,0.30269527,42558.0,42554.0,0.06885442]
["bitfinex","BTCUSD",1644229916531,0.30269527,42558.0,42554.0,0.03885108]
["bitfinex","BTCUSD",1644229916735,0.30202668,42556.0,42553.0,0.1]
["bitfinex","BTCUSD",1644229917335,0.30202668,42557.0,42553.0,0.1]
["bitfinex","BTCUSD",1644229917735,0.30269528,42557.0,42553.0,0.1]
["bitfinex","BTCUSD",1644229917984,0.07362017,42554.0,42553.0,0.1]
["bitfinex","BTCUSD",1644229918184,0.32525566,42554.0,42553.0,0.1]
["bitfinex","BTCUSD",1644229918487,0.07362017,42554.0,42553.0,0.1]
["bitfinex","BTCUSD",1644229919386,0.00066861,42556.0,42553.0,0.1]
["bitfinex","BTCUSD",1644229919784,0.3228158,42557.0,42553.0,0.1]
["bitfinex","BTCUSD",1644229919984,0.02145772,42557.0,42553.0,0.1]
["bitfinex","BTCUSD",1644229920992,0.06612672,42555.0,42553.0,0.1]
["bitfinex","BTCUSD",1644229922032,0.06612672,42555.0,42554.0,0.06885442]
["bitfinex","BTCUSD",1644229925335,0.3681534,42555.0,42554.0,0.06885442]
["bitfinex","BTCUSD",1644229925587,0.4181534,42555.0,42554.0,0.06885442]
["bitfinex","BTCUSD",1644229925788,0.7453924,42555.0,42554.0,0.06885442]
["bitfinex","BTCUSD",1644229925988,0.44336572,42555.0,42554.0,0.06885442]
["bitfinex","BTCUSD",1644229926190,0.44336572,42555.0,42554.0,0.03776205]
["bitfinex","BTCUSD",1644229926191,0.71390171,42555.0,42554.0,0.03776205]
["bitfinex","BTCUSD",1644229926389,0.55704006,42555.0,42554.0,0.03776205]
["bitfinex","BTCUSD",1644229926988,0.55704006,42555.0,42542.0,0.25540489]
["bitfinex","BTCUSD",1644229927189,0.05,42546.0,42542.0,0.25540489]
["bitfinex","BTCUSD",1644229927389,0.30206754,42550.0,42544.0,0.327239]
["bitfinex","BTCUSD",1644229927589,0.05,42547.0,42545.0,0.327239]
["bitfinex","BTCUSD",1644229927989,0.35206754,42551.0,42542.0,0.25540489]
["bitfinex","BTCUSD",1644229928191,0.35206754,42551.0,42545.0,0.05]
["bitfinex","BTCUSD",1644229928389,0.35206754,42551.0,42544.0,0.058787]
["bitfinex","BTCUSD",1644229928589,0.00066925,42548.0,42545.0,0.05]
["bitfinex","BTCUSD",1644229928791,0.00066925,42548.0,42544.0,0.058787]
["bitfinex","BTCUSD",1644229928989,0.00066925,42548.0,42545.0,0.05]
["bitfinex","BTCUSD",1644229929434,0.23190542,42549.0,42545.0,0.05]
["bitfinex","BTCUSD",1644229929634,0.23257467,42549.0,42545.0,0.05]
["bitfinex","BTCUSD",1644229929835,0.00066925,42549.0,42545.0,0.05]
["bitfinex","BTCUSD",1644229930040,0.35241213,42554.0,42546.0,0.75]
["bitfinex","BTCUSD",1644229930341,0.00204138,42555.0,42551.0,0.09469227]
["bitfinex","BTCUSD",1644229930537,0.00204138,42555.0,42552.0,0.674539]
["bitfinex","BTCUSD",1644229930736,0.15676051,42559.0,42552.0,0.674539]
["bitfinex","BTCUSD",1644229931039,0.002,42565.0,42560.0,0.06515778]
["bitfinex","BTCUSD",1644229931040,0.07792377,42565.0,42560.0,0.06515778]
["bitfinex","BTCUSD",1644229931239,0.002,42565.0,42560.0,0.06515778]
["bitfinex","BTCUSD",1644229931441,0.002,42565.0,42558.0,0.0473]
["bitfinex","BTCUSD",1644229931638,0.05,42559.0,42558.0,0.327239]
["bitfinex","BTCUSD",1644229931839,0.002,42565.0,42555.0,0.117517]
["bitfinex","BTCUSD",1644229932036,0.05,42557.0,42556.0,0.327239]
["bitfinex","BTCUSD",1644229932985,0.05,42557.0,42556.0,0.527239]
["bitfinex","BTCUSD",1644229933186,0.05,42557.0,42556.0,0.427239]
["bitfinex","BTCUSD",1644229933385,0.05,42557.0,42556.0,0.527239]
["bitfinex","BTCUSD",1644229933685,0.05,42558.0,42556.0,0.527239]
["bitfinex","BTCUSD",1644229933887,0.20129275,42559.0,42556.0,0.2]
["bitfinex","BTCUSD",1644229934090,0.3614003,42561.0,42556.0,0.2]
["bitfinex","BTCUSD",1644229934091,0.20129275,42558.0,42556.0,0.2]
["bitfinex","BTCUSD",1644229934286,0.20129275,42558.0,42556.0,0.1]
["bitfinex","BTCUSD",1644229934688,0.20129275,42558.0,42556.0,0.05]
["bitfinex","BTCUSD",1644229935887,0.20196511,42559.0,42556.0,0.05]
["bitfinex","BTCUSD",1644229936288,0.05,42557.0,42556.0,0.05]
["bitfinex","BTCUSD",1644229936488,0.20196511,42559.0,42556.0,0.05]
["bitfinex","BTCUSD",1644229936751,0.20129275,42559.0,42556.0,0.05]
["bitfinex","BTCUSD",1644229936943,0.00067237,42559.0,42556.0,0.05]
["bitfinex","BTCUSD",1644229937144,0.25161594,42564.0,42557.0,0.327239]
["bitfinex","BTCUSD",1644229937342,0.302,42565.0,42558.0,0.03776205]
["bitfinex","BTCUSD",1644229937343,0.25361594,42565.0,42558.0,0.03776205]
["bitfinex","BTCUSD",1644229937542,0.05,42563.0,42558.0,0.03776205]
["bitfinex","BTCUSD",1644229937743,0.05,42563.0,42560.0,0.117521]
["bitfinex","BTCUSD",1644229937944,0.30161594,42563.0,42560.0,0.117521]
["bitfinex","BTCUSD",1644229938243,0.327239,42562.0,42560.0,0.10983643]
["bitfinex","BTCUSD",1644229938443,0.25161594,42563.0,42560.0,0.10983643]
["bitfinex","BTCUSD",1644229939044,0.05,42561.0,42560.0,0.10983643]
["bitfinex","BTCUSD",1644229939250,0.05,42561.0,42559.0,0.15876]
["bitfinex","BTCUSD",1644229939251,0.2091945,42560.0,42559.0,0.15876]
["bitfinex","BTCUSD",1644229939447,0.08498947,42564.0,42559.0,0.20606]
["bitfinex","BTCUSD",1644229939448,0.00022824,42564.0,42559.0,0.20606]
["bitfinex","BTCUSD",1644229939647,0.00022824,42564.0,42560.0,0.327239]
["bitfinex","BTCUSD",1644229939846,0.00022824,42564.0,42561.0,0.0473]
["bitfinex","BTCUSD",1644229940045,0.00022824,42564.0,42561.0,0.374539]
["bitfinex","BTCUSD",1644229940246,0.002,42565.0,42561.0,0.574539]
["bitfinex","BTCUSD",1644229940487,0.00267271,42565.0,42564.0,0.327239]
["bitfinex","BTCUSD",1644229940883,0.00267271,42565.0,42564.0,0.477239]
["bitfinex","BTCUSD",1644229941284,0.05267271,42565.0,42564.0,0.377239]
["bitfinex","BTCUSD",1644229941484,0.002,42565.0,42564.0,0.05]
["bitfinex","BTCUSD",1644229941888,0.052,42565.0,42563.0,0.1675]
["bitfinex","BTCUSD",1644229942087,0.002,42565.0,42564.0,0.377239]
["bitfinex","BTCUSD",1644229942286,0.002,42565.0,42564.0,0.477239]
["bitfinex","BTCUSD",1644229942685,0.002,42565.0,42564.0,0.7920586]
["bitfinex","BTCUSD",1644229943089,0.002,42565.0,42564.0,0.8393586]
["bitfinex","BTCUSD",1644229943292,0.005,42566.0,42565.0,0.75]
["bitfinex","BTCUSD",1644229943589,0.00269035,42573.0,42572.0,0.26527865]
["bitfinex","BTCUSD",1644229943786,0.00269035,42573.0,42571.0,0.0473]
["bitfinex","BTCUSD",1644229943987,0.25592988,42577.0,42571.0,0.0473]
["bitfinex","BTCUSD",1644229943988,0.05,42572.0,42571.0,0.0473]
["bitfinex","BTCUSD",1644229944251,0.05,42572.0,42569.0,0.05]
["bitfinex","BTCUSD",1644229944837,0.25161594,42573.0,42569.0,0.30660765]
["bitfinex","BTCUSD",1644229945138,0.02182172,42574.0,42569.0,0.05]
["bitfinex","BTCUSD",1644229945139,0.07023601,42571.0,42569.0,0.05]
["bitfinex","BTCUSD",1644229945339,0.05,42570.0,42569.0,0.05]
["bitfinex","BTCUSD",1644229945538,0.07023601,42571.0,42569.0,0.05]
["bitfinex","BTCUSD",1644229945738,0.05,42570.0,42569.0,0.05]
["bitfinex","BTCUSD",1644229946140,0.05,42570.0,42568.0,0.226223]
["bitfinex","BTCUSD",1644229946637,0.07023601,42571.0,42568.0,0.226223]
["bitfinex","BTCUSD",1644229947239,0.32133537,42571.0,42568.0,0.226223]
["bitfinex","BTCUSD",1644229947641,0.32133537,42571.0,42568.0,0.226136]
["bitfinex","BTCUSD",1644229948083,0.32133537,42571.0,42570.0,0.03776205]
["bitfinex","BTCUSD",1644229948284,0.12023601,42571.0,42570.0,0.03776205]
["bitfinex","BTCUSD",1644229948484,0.07023601,42571.0,42570.0,0.03776205]
["bitfinex","BTCUSD",1644229948784,0.00203328,42574.0,42570.0,0.03776205]
["bitfinex","BTCUSD",1644229948983,0.05,42571.0,42570.0,0.03776205]
["bitfinex","BTCUSD",1644229949184,0.00067601,42573.0,42570.0,0.03776205]
["bitfinex","BTCUSD",1644229949383,0.05,42571.0,42570.0,0.03776205]
["bitfinex","BTCUSD",1644229949784,0.08932962,42573.0,42570.0,0.03776205]
["bitfinex","BTCUSD",1644229949985,0.00203328,42574.0,42570.0,0.15525405]
["bitfinex","BTCUSD",1644229950187,0.00067601,42573.0,42570.0,0.15525405]
["bitfinex","BTCUSD",1644229950985,0.07143321,42572.0,42570.0,0.15525405]
["bitfinex","BTCUSD",1644229951186,0.05,42571.0,42570.0,0.15525405]
["bitfinex","BTCUSD",1644229951390,0.05,42571.0,42570.0,0.03776205]
["bitfinex","BTCUSD",1644229952039,0.07143321,42572.0,42570.0,0.03776205]
["bitfinex","BTCUSD",1644229952438,0.05,42571.0,42570.0,0.03776205]
["bitfinex","BTCUSD",1644229956188,0.00067561,42573.0,42570.0,0.26313687]
["bitfinex","BTCUSD",1644229956387,0.00067561,42573.0,42568.0,0.176136]
["bitfinex","BTCUSD",1644229956786,0.00067561,42573.0,42570.0,0.03776205]
["bitfinex","BTCUSD",1644229956986,0.00067561,42573.0,42570.0,0.15525305]
["bitfinex","BTCUSD",1644229957186,0.00203328,42574.0,42570.0,0.15525305]
["bitfinex","BTCUSD",1644229957490,0.00270888,42574.0,42570.0,0.41334828]
["bitfinex","BTCUSD",1644229957688,0.00270888,42574.0,42572.0,0.07697461]
["bitfinex","BTCUSD",1644229958092,1.30494134,42580.0,42574.0,0.117482]
["bitfinex","BTCUSD",1644229958291,0.94988433,42580.0,42579.0,0.05]
["bitfinex","BTCUSD",1644229958492,0.59754733,42580.0,42579.0,0.0973]
["bitfinex","BTCUSD",1644229958690,0.59754733,42580.0,42579.0,0.424139]
["bitfinex","BTCUSD",1644229958890,0.59754733,42580.0,42579.0,0.624139]
["bitfinex","BTCUSD",1644229958891,0.24520633,42580.0,42579.0,0.624139]
["bitfinex","BTCUSD",1644229959090,0.08104844,42580.0,42579.0,0.682869]
["bitfinex","BTCUSD",1644229959348,0.002,42581.0,42580.0,0.327239]
["bitfinex","BTCUSD",1644229959551,0.01882386,42583.0,42582.0,0.327239]
["bitfinex","BTCUSD",1644229959750,0.01882386,42583.0,42582.0,0.376839]
["bitfinex","BTCUSD",1644229959950,0.00506,42585.0,42582.0,0.476839]
["bitfinex","BTCUSD",1644229960152,0.00506,42585.0,42583.0,0.0473]
["bitfinex","BTCUSD",1644229960347,0.00506,42585.0,42583.0,0.424539]
["bitfinex","BTCUSD",1644229960549,0.00506,42585.0,42584.0,0.23197783]
["bitfinex","BTCUSD",1644229960750,0.00506,42585.0,42584.0,0.55921683]
["bitfinex","BTCUSD",1644229960950,0.00506,42585.0,42584.0,0.70651683]
["bitfinex","BTCUSD",1644229961149,0.00546,42585.0,42584.0,0.474539]
["bitfinex","BTCUSD",1644229961551,0.00546,42585.0,42584.0,0.374539]
["bitfinex","BTCUSD",1644229961750,0.00546,42585.0,42583.0,0.1]
["bitfinex","BTCUSD",1644229961951,0.00546,42585.0,42584.0,0.03776205]
["bitfinex","BTCUSD",1644229963893,0.5790729,42585.0,42584.0,0.03776205]
["bitfinex","BTCUSD",1644229964092,0.332699,42585.0,42584.0,0.03776205]
["bitfinex","BTCUSD",1644229964692,0.00546,42585.0,42584.0,0.03776205]
["bitfinex","BTCUSD",1644229965594,0.00446,42585.0,42584.0,0.03776205]
["bitfinex","BTCUSD",1644229965794,0.00243859,42587.0,42584.0,0.03776205]
["bitfinex","BTCUSD",1644229965795,0.00087718,42587.0,42585.0,0.45]
["bitfinex","BTCUSD",1644229965994,0.00087718,42587.0,42586.0,0.60595492]
["bitfinex","BTCUSD",1644229966193,0.00087718,42587.0,42586.0,0.70595492]
["bitfinex","BTCUSD",1644229966392,0.00370146,42593.0,42586.0,0.70595492]
["bitfinex","BTCUSD",1644229966393,0.00370146,42593.0,42587.0,0.467433]
["bitfinex","BTCUSD",1644229966593,0.00370146,42593.0,42588.0,0.327239]
["bitfinex","BTCUSD",1644229966849,0.001,42593.0,42590.0,0.23356203]
["bitfinex","BTCUSD",1644229967047,0.001,42593.0,42590.0,0.56080103]
["bitfinex","BTCUSD",1644229967248,0.001,42593.0,42590.0,0.59856308]
["bitfinex","BTCUSD",1644229967747,0.001,42593.0,42590.0,0.03776205]
["bitfinex","BTCUSD",1644229968948,0.001,42593.0,42590.0,0.44184534]
["bitfinex","BTCUSD",1644229969346,0.0016754,42593.0,42590.0,0.44184534]
["bitfinex","BTCUSD",1644229970346,0.001,42593.0,42590.0,0.44184534]
["bitfinex","BTCUSD",1644229970590,0.0016754,42593.0,42590.0,0.44184534]
["bitfinex","BTCUSD",1644229971589,0.001,42593.0,42590.0,0.44184534]
["bitfinex","BTCUSD",1644229971789,0.0016754,42593.0,42590.0,0.44184534]
["bitfinex","BTCUSD",1644229972191,0.0016754,42593.0,42590.0,0.36500105]
["bitfinex","BTCUSD",1644229972391,0.0016754,42593.0,42590.0,0.03776205]
["bitfinex","BTCUSD",1644229972592,0.001,42593.0,42590.0,0.03776205]
["bitfinex","BTCUSD",1644229973491,0.001,42593.0,42590.0,0.36500105]
["bitfinex","BTCUSD",1644229974094,0.001675,42593.0,42590.0,0.36500105]
["bitfinex","BTCUSD",1644229974539,0.001675,42593.0,42590.0,0.51500105]
["bitfinex","BTCUSD",1644229975138,0.001,42593.0,42590.0,0.51500105]
["bitfinex","BTCUSD",1644229975338,0.00164473,42593.0,42590.0,0.51500105]
["bitfinex","BTCUSD",1644229975538,0.00164473,42593.0,42590.0,0.58359908]
["bitfinex","BTCUSD",1644229976240,0.001,42593.0,42590.0,0.58359908]
["bitfinex","BTCUSD",1644229976642,0.00164473,42593.0,42590.0,0.48359908]
["bitfinex","BTCUSD",1644229977543,0.001,42593.0,42590.0,0.48359908]
["bitfinex","BTCUSD",1644229977744,0.00164473,42593.0,42590.0,0.10636008]
["bitfinex","BTCUSD",1644229978390,0.00164473,42593.0,42590.0,0.43359908]
["bitfinex","BTCUSD",1644229978791,0.001,42593.0,42590.0,0.43359908]
["bitfinex","BTCUSD",1644229978991,0.00164473,42593.0,42590.0,0.43359908]
["bitfinex","BTCUSD",1644229979994,0.001,42593.0,42590.0,0.36500105]
["bitfinex","BTCUSD",1644229980196,0.00162299,42593.0,42590.0,0.36500105]
["bitfinex","BTCUSD",1644229980797,0.00162299,42593.0,42590.0,0.03776205]
["bitfinex","BTCUSD",1644229981103,0.001,42593.0,42590.0,0.03776205]
["bitfinex","BTCUSD",1644229981296,0.06708116,42591.0,42590.0,0.03776205]
["bitfinex","BTCUSD",1644229981497,0.001,42591.0,42590.0,0.03776205]
["bitfinex","BTCUSD",1644229982139,0.001,42591.0,42590.0,0.36500105]
["bitfinex","BTCUSD",1644229982338,0.001,42591.0,42590.0,0.03776205]
["bitfinex","BTCUSD",1644229986591,0.001,42591.0,42590.0,0.03766155]
["bitfinex","BTCUSD",1644229986992,0.001,42591.0,42587.0,0.24435192]
["bitfinex","BTCUSD",1644229987194,0.001,42591.0,42590.0,0.03766155]
["bitfinex","BTCUSD",1644229988598,0.328239,42591.0,42590.0,0.03766155]
["bitfinex","BTCUSD",1644229989438,0.66010624,42591.0,42590.0,0.03766155]
["bitfinex","BTCUSD",1644229990240,0.70740624,42591.0,42590.0,0.03766155]
["bitfinex","BTCUSD",1644229990641,1.04832663,42591.0,42590.0,0.03766155]
["bitfinex","BTCUSD",1644229992142,0.70740624,42591.0,42590.0,0.03766155]
["bitfinex","BTCUSD",1644229992344,0.375539,42591.0,42590.0,0.03766155]
["bitfinex","BTCUSD",1644229992992,0.328239,42591.0,42590.0,0.03766155]
["bitfinex","BTCUSD",1644229993198,0.001,42591.0,42590.0,0.03766155]
["bitfinex","BTCUSD",1644229996502,0.001,42591.0,42590.0,0.36490055]
["bitfinex","BTCUSD",1644229996750,0.001,42591.0,42590.0,0.46490055]
["bitfinex","BTCUSD",1644229996948,0.001,42591.0,42590.0,0.73946002]
["bitfinex","BTCUSD",1644229997147,0.00014388,42592.0,42591.0,0.6]
["bitfinex","BTCUSD",1644229997347,0.00014388,42592.0,42591.0,1.27520455]
["bitfinex","BTCUSD",1644229997546,0.00014388,42592.0,42591.0,1.40770804]
["bitfinex","BTCUSD",1644229997747,0.00014388,42592.0,42591.0,0.80770804]
["bitfinex","BTCUSD",1644229997947,0.00014388,42592.0,42591.0,0.84536959]
["bitfinex","BTCUSD",1644229998347,0.00014388,42592.0,42591.0,0.7628661]
["bitfinex","BTCUSD",1644229998552,0.00014388,42592.0,42591.0,0.13766155]
["bitfinex","BTCUSD",1644229998948,0.00014388,42592.0,42591.0,0.46490055]
["bitfinex","BTCUSD",1644229999753,0.00014388,42592.0,42591.0,0.41490055]
["bitfinex","BTCUSD",1644229999952,0.00014388,42592.0,42591.0,0.46490055]
["bitfinex","BTCUSD",1644230003497,0.00014388,42592.0,42591.0,0.41490055]
["bitfinex","BTCUSD",1644230003697,0.00014388,42592.0,42591.0,0.46490055]
["bitfinex","BTCUSD",1644230005740,0.00014388,42592.0,42591.0,0.51490055]
["bitfinex","BTCUSD",1644230007744,0.00014388,42592.0,42591.0,0.13766155]
["bitfinex","BTCUSD",1644230008005,0.00057552,42601.0,42595.0,0.058717]
["bitfinex","BTCUSD",1644230008204,0.00057552,42601.0,42600.0,0.05]
["bitfinex","BTCUSD",1644230008501,0.02581298,42614.0,42602.0,0.327239]
["bitfinex","BTCUSD",1644230008700,0.02581298,42614.0,42604.0,0.05]
["bitfinex","BTCUSD",1644230008900,0.07101713,42606.0,42605.0,0.374539]
["bitfinex","BTCUSD",1644230009101,0.07101713,42606.0,42605.0,0.474539]
["bitfinex","BTCUSD",1644230009302,0.47414259,42613.0,42605.0,0.591937]
["bitfinex","BTCUSD",1644230009504,0.47414259,42613.0,42606.0,0.38593567]
["bitfinex","BTCUSD",1644230009701,0.47414259,42613.0,42607.0,0.374539]
["bitfinex","BTCUSD",1644230009900,0.47414259,42613.0,42607.0,0.424539]
["bitfinex","BTCUSD",1644230010101,0.21664259,42613.0,42607.0,0.424539]
["bitfinex","BTCUSD",1644230010302,0.02581298,42614.0,42607.0,0.424539]
["bitfinex","BTCUSD",1644230010500,0.02581298,42614.0,42607.0,0.0973]
["bitfinex","BTCUSD",1644230010701,0.07586276,42610.0,42607.0,0.0973]
["bitfinex","BTCUSD",1644230010902,0.07586276,42610.0,42608.0,0.327239]
["bitfinex","BTCUSD",1644230011101,0.07586276,42610.0,42607.0,0.0973]
["bitfinex","BTCUSD",1644230011102,0.07586276,42610.0,42607.0,0.05]
["bitfinex","BTCUSD",1644230011301,0.07586276,42610.0,42605.0,0.226097]
["bitfinex","BTCUSD",1644230011502,0.07586276,42610.0,42606.0,0.05]
["bitfinex","BTCUSD",1644230011750,0.07586276,42610.0,42605.0,0.226097]
["bitfinex","BTCUSD",1644230011945,0.07586276,42610.0,42605.0,0.058699]
["bitfinex","BTCUSD",1644230012149,0.07586276,42610.0,42604.0,0.13797598]
["bitfinex","BTCUSD",1644230012150,0.07586276,42610.0,42604.0,0.04229902]
["bitfinex","BTCUSD",1644230012347,0.07586276,42610.0,42604.0,0.02172404]
["bitfinex","BTCUSD",1644230012746,0.30958347,42608.0,42604.0,0.02172404]
["bitfinex","BTCUSD",1644230013345,0.07653665,42610.0,42605.0,0.058711]
["bitfinex","BTCUSD",1644230013548,0.07586276,42610.0,42605.0,0.058711]
["bitfinex","BTCUSD",1644230013947,0.0006739,42608.0,42605.0,0.058711]
["bitfinex","BTCUSD",1644230014749,0.07586276,42610.0,42605.0,0.058711]
["bitfinex","BTCUSD",1644230014948,0.32746226,42609.0,42605.0,0.058711]
["bitfinex","BTCUSD",1644230015146,0.30746226,42609.0,42605.0,0.058711]
["bitfinex","BTCUSD",1644230015995,0.307239,42609.0,42605.0,0.058711]
["bitfinex","BTCUSD",1644230016194,0.30791573,42609.0,42605.0,0.058711]
["bitfinex","BTCUSD",1644230017197,0.307239,42609.0,42605.0,0.058711]
["bitfinex","BTCUSD",1644230017398,0.30791573,42609.0,42605.0,0.058711]
["bitfinex","BTCUSD",1644230018296,0.307239,42609.0,42605.0,0.058711]
["bitfinex","BTCUSD",1644230018699,0.30791573,42609.0,42605.0,0.058711]
["bitfinex","BTCUSD",1644230019098,0.30791573,42609.0,42607.0,0.03766155]
["bitfinex","BTCUSD",1644230019540,0.307239,42609.0,42607.0,0.03766155]
["bitfinex","BTCUSD",1644230021840,0.302239,42609.0,42607.0,0.03766155]
["bitfinex","BTCUSD",1644230024195,0.302239,42609.0,42605.0,0.05]
["bitfinex","BTCUSD",1644230024395,0.302239,42609.0,42608.0,0.03766155]
["bitfinex","BTCUSD",1644230026598,0.297239,42609.0,42608.0,0.03766155]
["bitfinex","BTCUSD",1644230028845,0.10007141,42609.0,42608.0,0.03766155]
["bitfinex","BTCUSD",1644230030695,0.08899176,42610.0,42608.0,0.03766155]
["bitfinex","BTCUSD",1644230030893,0.17598,42609.0,42608.0,0.03766155]
["bitfinex","BTCUSD",1644230031094,0.17598,42609.0,42605.0,0.226124]
["bitfinex","BTCUSD",1644230031295,0.13629176,42610.0,42608.0,0.03766155]
["bitfinex","BTCUSD",1644230031495,0.17598,42609.0,42608.0,0.03766155]
["bitfinex","BTCUSD",1644230033799,0.22328,42609.0,42608.0,0.03766155]
["bitfinex","BTCUSD",1644230035443,0.17598,42609.0,42608.0,0.03766155]
["bitfinex","BTCUSD",1644230039000,0.17598,42609.0,42608.0,0.23005061]
["bitfinex","BTCUSD",1644230039200,0.0006074,42611.0,42609.0,0.117404]
["bitfinex","BTCUSD",1644230039701,0.0006074,42611.0,42610.0,0.03766155]
["bitfinex","BTCUSD",1644230040100,0.02581298,42614.0,42610.0,0.03766155]
["bitfinex","BTCUSD",1644230042344,0.02581298,42614.0,42610.0,0.09636355]
["bitfinex","BTCUSD",1644230042749,0.02581298,42614.0,42610.0,0.08766155]
["bitfinex","BTCUSD",1644230043750,0.02648933,42614.0,42610.0,0.08766155]
["bitfinex","BTCUSD",1644230044148,0.08715521,42613.0,42610.0,0.08766155]
["bitfinex","BTCUSD",1644230044749,0.08715521,42613.0,42610.0,0.108702]
["bitfinex","BTCUSD",1644230045149,0.08715521,42613.0,42609.0,0.02159874]
["bitfinex","BTCUSD",1644230045150,0.08715521,42613.0,42612.0,0.03766155]
["bitfinex","BTCUSD",1644230045792,0.26313521,42613.0,42612.0,0.03766155]
["bitfinex","BTCUSD",1644230046394,0.62792447,42613.0,42612.0,0.03772155]
["bitfinex","BTCUSD",1644230050041,0.62792447,42613.0,42612.0,6e-05]
["bitfinex","BTCUSD",1644230050241,0.25813521,42613.0,42612.0,6e-05]
["bitfinex","BTCUSD",1644230050441,0.25813521,42613.0,42612.0,0.03761065]
["bitfinex","BTCUSD",1644230051341,0.24813521,42613.0,42612.0,0.03761065]
["bitfinex","BTCUSD",1644230054793,0.07215521,42613.0,42612.0,0.03761065]
["bitfinex","BTCUSD",1644230054994,0.02581298,42614.0,42612.0,0.03761065]
["bitfinex","BTCUSD",1644230055393,0.02581298,42614.0,42612.0,6e-05]
["bitfinex","BTCUSD",1644230055793,0.02581298,42614.0,42613.0,0.03755065]
["bitfinex","BTCUSD",1644230056593,0.20179298,42614.0,42613.0,0.03755065]
["bitfinex","BTCUSD",1644230056851,0.2896439,42614.0,42613.0,0.03755065]
["bitfinex","BTCUSD",1644230059350,0.3369439,42614.0,42613.0,0.03755065]
["bitfinex","BTCUSD",1644230063796,0.3369439,42614.0,42613.0,0.03761065]
["bitfinex","BTCUSD",1644230067994,0.3369439,42614.0,42613.0,0.03755065]
["bitfinex","BTCUSD",1644230069802,0.25919407,42614.0,42613.0,0.03755065]
["bitfinex","BTCUSD",1644230080252,0.46602733,42614.0,42613.0,0.03755065]
["bitfinex","BTCUSD",1644230080650,0.73975626,42614.0,42613.0,0.03755065]
["bitfinex","BTCUSD",1644230081053,0.73975626,42614.0,42609.0,0.02021217]
["bitfinex","BTCUSD",1644230081253,1.03975626,42614.0,42602.0,0.05]
["bitfinex","BTCUSD",1644230081653,0.26813443,42613.0,42602.0,0.05]
["bitfinex","BTCUSD",1644230081853,0.0473,42612.0,42602.0,0.05]
["bitfinex","BTCUSD",1644230082051,0.32018623,42610.0,42602.0,0.05]
["bitfinex","BTCUSD",1644230082250,0.18926601,42603.0,42602.0,0.05]
["bitfinex","BTCUSD",1644230082451,0.25632291,42603.0,42602.0,0.05]
["bitfinex","BTCUSD",1644230082853,0.25632291,42603.0,42602.0,0.376777]
["bitfinex","BTCUSD",1644230083096,0.0670569,42603.0,42602.0,0.376777]
["bitfinex","BTCUSD",1644230083696,0.04797492,42605.0,42602.0,0.426777]
["bitfinex","BTCUSD",1644230083898,0.04797492,42605.0,42604.0,0.326777]
["bitfinex","BTCUSD",1644230083899,0.00067492,42605.0,42604.0,0.326777]
["bitfinex","BTCUSD",1644230084098,0.02146482,42613.0,42605.0,0.75]
["bitfinex","BTCUSD",1644230084299,0.02128745,42613.0,42612.0,0.05]
["bitfinex","BTCUSD",1644230084496,0.0185883,42613.0,42612.0,0.05]
["bitfinex","BTCUSD",1644230084696,0.00096136,42614.0,42610.0,0.117397]
["bitfinex","BTCUSD",1644230084896,0.02075499,42614.0,42612.0,0.25158912]
["bitfinex","BTCUSD",1644230086848,0.00096136,42614.0,42613.0,0.32742467]
["bitfinex","BTCUSD",1644230087050,0.00096136,42614.0,42613.0,0.05]
["bitfinex","BTCUSD",1644230087248,0.00096136,42614.0,42612.0,0.35158912]
["bitfinex","BTCUSD",1644230091508,0.00096136,42614.0,42612.0,0.05]
["bitfinex","BTCUSD",1644230091709,0.10148157,42615.0,42614.0,0.75]
["bitfinex","BTCUSD",1644230091710,0.00032132,42615.0,42614.0,0.75]
["bitfinex","BTCUSD",1644230091911,0.00099613,42615.0,42614.0,1.476777]
["bitfinex","BTCUSD",1644230092108,0.00099613,42615.0,42614.0,1.126777]
["bitfinex","BTCUSD",1644230092307,0.02402413,42624.0,42614.0,1.126777]
["bitfinex","BTCUSD",1644230092308,0.25182317,42631.0,42619.0,0.058687]
["bitfinex","BTCUSD",1644230092608,0.22506166,42635.0,42626.0,0.20811682]
["bitfinex","BTCUSD",1644230092807,0.07118529,42634.0,42627.0,0.06336306]
["bitfinex","BTCUSD",1644230093006,0.07118529,42634.0,42628.0,0.058687]
["bitfinex","BTCUSD",1644230093409,0.22506166,42635.0,42628.0,0.058687]
["bitfinex","BTCUSD",1644230094008,0.001,42637.0,42628.0,0.058687]
["bitfinex","BTCUSD",1644230094444,0.07659081,42637.0,42628.0,0.058687]
["bitfinex","BTCUSD",1644230094644,0.123081,42636.0,42628.0,0.058687]
["bitfinex","BTCUSD",1644230095045,0.001,42637.0,42628.0,0.058687]
["bitfinex","BTCUSD",1644230095244,0.001,42637.0,42629.0,0.3]
["bitfinex","BTCUSD",1644230095644,0.001,42637.0,42630.0,0.117355]
["bitfinex","BTCUSD",1644230095844,0.07080956,42636.0,42631.0,0.05]
["bitfinex","BTCUSD",1644230096048,0.123081,42635.0,42631.0,0.05]
["bitfinex","BTCUSD",1644230096448,0.123081,42635.0,42633.0,0.058671]
["bitfinex","BTCUSD",1644230096650,0.001,42637.0,42635.0,0.45]
["bitfinex","BTCUSD",1644230096848,0.001,42637.0,42636.0,0.05]
["bitfinex","BTCUSD",1644230097053,0.002,42646.0,42637.0,0.75]
["bitfinex","BTCUSD",1644230097249,0.002,42646.0,42643.0,0.2773393]
["bitfinex","BTCUSD",1644230097450,0.002,42646.0,42637.0,0.8]
["bitfinex","BTCUSD",1644230097451,0.002,42646.0,42644.0,0.0773685]
["bitfinex","BTCUSD",1644230097653,0.00452634,42649.0,42646.0,0.75]
["bitfinex","BTCUSD",1644230097854,0.00452634,42649.0,42648.0,0.05]
["bitfinex","BTCUSD",1644230098303,0.00452634,42649.0,42647.0,0.05]
["bitfinex","BTCUSD",1644230098304,0.00452634,42649.0,42644.0,0.225939]
["bitfinex","BTCUSD",1644230099299,0.37199312,42648.0,42644.0,0.225939]
["bitfinex","BTCUSD",1644230100301,0.37189312,42648.0,42644.0,0.225939]
["bitfinex","BTCUSD",1644230100902,0.36255263,42648.0,42644.0,0.225939]
["bitfinex","BTCUSD",1644230101107,0.36255263,42648.0,42635.0,0.11778739]
["bitfinex","BTCUSD",1644230101108,0.05,42644.0,42635.0,0.11778739]
["bitfinex","BTCUSD",1644230101312,0.05,42644.0,42627.0,0.1155]
["bitfinex","BTCUSD",1644230101313,0.0473,42643.0,42627.0,0.1155]
["bitfinex","BTCUSD",1644230101504,0.23948541,42640.0,42635.0,0.00067656]
["bitfinex","BTCUSD",1644230101784,0.170381,42639.0,42635.0,0.00067656]
["bitfinex","BTCUSD",1644230101980,0.66267713,42636.0,42635.0,0.00067656]
["bitfinex","BTCUSD",1644230102182,0.83305813,42636.0,42635.0,0.00067656]
["bitfinex","BTCUSD",1644230102380,0.93305813,42636.0,42624.0,0.19663525]
["bitfinex","BTCUSD",1644230102581,0.93305813,42636.0,42622.0,0.02151468]
["bitfinex","BTCUSD",1644230102582,0.38412389,42626.0,42622.0,0.02151468]
["bitfinex","BTCUSD",1644230102780,0.170381,42625.0,42620.0,0.234677]
["bitfinex","BTCUSD",1644230102980,0.0473,42625.0,42620.0,0.234677]
["bitfinex","BTCUSD",1644230103185,0.19004517,42624.0,42622.0,0.058689]
["bitfinex","BTCUSD",1644230103385,0.0473,42623.0,42608.0,0.3601]
["bitfinex","BTCUSD",1644230103583,0.0473,42623.0,42613.0,0.092413]
["bitfinex","BTCUSD",1644230103584,0.123081,42622.0,42613.0,0.092413]
["bitfinex","BTCUSD",1644230103884,0.0473,42621.0,42613.0,0.092413]
["bitfinex","BTCUSD",1644230104479,0.0473,42621.0,42613.0,0.151115]
["bitfinex","BTCUSD",1644230104679,0.0473,42621.0,42616.0,0.17608]
["bitfinex","BTCUSD",1644230104881,0.08442613,42618.0,42616.0,0.17608]
["bitfinex","BTCUSD",1644230105082,0.0473,42617.0,42616.0,0.17608]
["bitfinex","BTCUSD",1644230105280,0.34075045,42617.0,42616.0,0.17608]
["bitfinex","BTCUSD",1644230105504,0.34075045,42617.0,42615.0,0.00067639]
["bitfinex","BTCUSD",1644230105505,0.46383145,42617.0,42615.0,0.00067639]
["bitfinex","BTCUSD",1644230105702,0.44966779,42616.0,42615.0,0.00067639]
["bitfinex","BTCUSD",1644230105902,0.85098681,42616.0,42615.0,0.00067639]
["bitfinex","BTCUSD",1644230106101,0.85098681,42616.0,42613.0,0.01856188]
["bitfinex","BTCUSD",1644230106697,0.85098681,42616.0,42612.0,0.058706]
["bitfinex","BTCUSD",1644230106897,0.85088201,42616.0,42612.0,0.058706]
["bitfinex","BTCUSD",1644230107502,1.01181912,42616.0,42612.0,0.058706]
["bitfinex","BTCUSD",1644230107801,1.60241912,42616.0,42611.0,0.02069814]
["bitfinex","BTCUSD",1644230108201,0.16093711,42615.0,42611.0,0.02069814]
["bitfinex","BTCUSD",1644230108403,0.170381,42614.0,42612.0,0.058715]
["bitfinex","BTCUSD",1644230108602,0.39537793,42613.0,42612.0,0.058715]
["bitfinex","BTCUSD",1644230108902,0.44267793,42613.0,42612.0,0.058715]
["bitfinex","BTCUSD",1644230109553,0.31959693,42613.0,42610.0,0.058714]
["bitfinex","BTCUSD",1644230109751,0.123081,42612.0,42610.0,0.05939009]
["bitfinex","BTCUSD",1644230109952,0.123081,42612.0,42610.0,0.00067609]
["bitfinex","BTCUSD",1644230109953,0.32170878,42611.0,42610.0,0.00067609]
["bitfinex","BTCUSD",1644230110451,0.170381,42611.0,42610.0,0.00067609]
["bitfinex","BTCUSD",1644230110852,0.123081,42610.0,42609.0,0.117433]
["bitfinex","BTCUSD",1644230111053,0.44934467,42610.0,42609.0,0.117433]
["bitfinex","BTCUSD",1644230111253,0.170381,42610.0,42609.0,0.117433]
["bitfinex","BTCUSD",1644230111658,0.44826751,42610.0,42609.0,0.117433]
["bitfinex","BTCUSD",1644230111955,0.44826751,42610.0,42609.0,0.167433]
["bitfinex","BTCUSD",1644230112154,0.44806802,42610.0,42609.0,0.167433]
["bitfinex","BTCUSD",1644230112454,0.44806802,42610.0,42607.0,0.10939213]
["bitfinex","BTCUSD",1644230112655,0.44806802,42610.0,42607.0,0.05939213]
["bitfinex","BTCUSD",1644230112854,0.170381,42610.0,42607.0,0.10939213]
["bitfinex","BTCUSD",1644230113100,0.0473,42610.0,42607.0,0.10939213]
["bitfinex","BTCUSD",1644230113301,0.0473,42610.0,42607.0,0.108716]
["bitfinex","BTCUSD",1644230113502,0.0473,42610.0,42608.0,0.06662732]
["bitfinex","BTCUSD",1644230113898,0.0473,42610.0,42609.0,0.22018408]
["bitfinex","BTCUSD",1644230114099,0.0473,42610.0,42609.0,0.27018408]
["bitfinex","BTCUSD",1644230114702,0.20823711,42615.0,42609.0,0.27018408]
["bitfinex","BTCUSD",1644230115103,0.0473,42615.0,42609.0,0.27018408]
["bitfinex","BTCUSD",1644230115501,0.0473,42615.0,42609.0,0.05]
["bitfinex","BTCUSD",1644230115703,0.123081,42614.0,42609.0,0.05]
["bitfinex","BTCUSD",1644230115902,0.0473,42613.0,42610.0,0.0006761]
["bitfinex","BTCUSD",1644230116101,0.123081,42612.0,42610.0,0.0006761]
["bitfinex","BTCUSD",1644230116301,0.0473,42611.0,42610.0,0.0006761]
["bitfinex","BTCUSD",1644230116852,0.2477742,42608.0,42607.0,0.108716]
["bitfinex","BTCUSD",1644230117249,0.2477742,42608.0,42607.0,0.05]
["bitfinex","BTCUSD",1644230120898,0.53439909,42608.0,42607.0,0.05]
["bitfinex","BTCUSD",1644230121098,0.89623788,42608.0,42607.0,0.05]
["bitfinex","BTCUSD",1644230121299,1.01931888,42608.0,42607.0,0.05]
["bitfinex","BTCUSD",1644230121599,1.18025599,42608.0,42607.0,0.05]
["bitfinex","BTCUSD",1644230121799,1.01931888,42608.0,42607.0,0.05]
["bitfinex","BTCUSD",1644230122002,0.8936311,42608.0,42607.0,0.05]
["bitfinex","BTCUSD",1644230122299,0.7705501,42608.0,42607.0,0.05]
["bitfinex","BTCUSD",1644230122499,0.65691299,42608.0,42607.0,0.05]
["bitfinex","BTCUSD",1644230129714,0.65691299,42608.0,42607.0,0.045]
["bitfinex","BTCUSD",1644230130110,0.2950742,42608.0,42607.0,0.045]
["bitfinex","BTCUSD",1644230131511,0.2950742,42608.0,42607.0,0.26357872]
["bitfinex","BTCUSD",1644230131752,0.2950742,42608.0,42607.0,0.0405]
["bitfinex","BTCUSD",1644230134858,0.2950742,42608.0,42605.0,0.05934184]
["bitfinex","BTCUSD",1644230134859,0.2950742,42608.0,42605.0,0.058712]
["bitfinex","BTCUSD",1644230135060,0.123081,42607.0,42605.0,0.00062984]
["bitfinex","BTCUSD",1644230135255,0.0473,42606.0,42605.0,0.00062984]
["bitfinex","BTCUSD",1644230135510,0.25910495,42606.0,42605.0,0.00062984]
["bitfinex","BTCUSD",1644230135701,0.25878788,42606.0,42605.0,0.00062984]
["bitfinex","BTCUSD",1644230136202,0.25878788,42606.0,42603.0,0.06958327]
["bitfinex","BTCUSD",1644230136902,0.25878788,42606.0,42603.0,0.10935176]
["bitfinex","BTCUSD",1644230137103,0.25878788,42606.0,42603.0,0.15935176]
["bitfinex","BTCUSD",1644230137305,0.25878788,42606.0,42603.0,0.158722]
["bitfinex","BTCUSD",1644230140452,0.17006393,42606.0,42603.0,0.158722]
["bitfinex","BTCUSD",1644230140652,0.04698293,42606.0,42604.0,0.05]
["bitfinex","BTCUSD",1644230140853,0.2477742,42608.0,42604.0,0.05]
["bitfinex","BTCUSD",1644230141852,0.44156372,42610.0,42604.0,0.05]
["bitfinex","BTCUSD",1644230142052,0.44156372,42610.0,42604.0,0.167421]
["bitfinex","BTCUSD",1644230142252,0.44156372,42610.0,42605.0,0.05]
["bitfinex","BTCUSD",1644230142853,0.70315912,42610.0,42605.0,0.05]
["bitfinex","BTCUSD",1644230143301,0.70315912,42610.0,42605.0,0.1]
["bitfinex","BTCUSD",1644230143506,0.70315912,42610.0,42605.0,0.10062974]
["bitfinex","BTCUSD",1644230143901,0.70315912,42610.0,42605.0,0.15062974]
["bitfinex","BTCUSD",1644230144105,0.70315912,42610.0,42605.0,0.10062974]
["bitfinex","BTCUSD",1644230144503,0.70315912,42610.0,42605.0,0.1]
["bitfinex","BTCUSD",1644230144705,0.44156372,42610.0,42605.0,0.15062974]
["bitfinex","BTCUSD",1644230145504,0.44156372,42610.0,42605.0,0.05062974]
["bitfinex","BTCUSD",1644230145705,0.20086108,42609.0,42605.0,0.05]
["bitfinex","BTCUSD",1644230145904,0.20086108,42609.0,42605.0,0.05062974]
["bitfinex","BTCUSD",1644230146105,0.20086108,42609.0,42605.0,0.00062974]
["bitfinex","BTCUSD",1644230146506,0.20086108,42609.0,42605.0,0.05062974]
["bitfinex","BTCUSD",1644230146753,0.20086108,42609.0,42605.0,0.1]
["bitfinex","BTCUSD",1644230146954,0.20062635,42609.0,42605.0,0.1]
["bitfinex","BTCUSD",1644230147154,0.20062635,42609.0,42605.0,0.10062975]
["bitfinex","BTCUSD",1644230147354,0.20062635,42609.0,42605.0,0.15062975]
["bitfinex","BTCUSD",1644230147958,0.20062635,42609.0,42605.0,0.15]
["bitfinex","BTCUSD",1644230148157,0.37504766,42610.0,42608.0,0.05]
["bitfinex","BTCUSD",1644230148755,0.07896581,42614.0,42609.0,0.08021875]
["bitfinex","BTCUSD",1644230148959,0.123081,42617.0,42613.0,0.05]
["bitfinex","BTCUSD",1644230149157,0.21781588,42615.0,42613.0,0.05]
["bitfinex","BTCUSD",1644230149555,0.21781588,42615.0,42613.0,0.00062967]
["bitfinex","BTCUSD",1644230149957,0.46201956,42614.0,42613.0,0.00062967]
["bitfinex","BTCUSD",1644230150617,0.123081,42613.0,42611.0,0.00062968]
["bitfinex","BTCUSD",1644230151018,0.123081,42613.0,42612.0,0.22521183]
["bitfinex","BTCUSD",1644230151219,0.001,42616.0,42612.0,0.52521183]
["bitfinex","BTCUSD",1644230151447,0.001,42616.0,42615.0,0.05]
["bitfinex","BTCUSD",1644230152016,0.27061726,42616.0,42615.0,0.05]
["bitfinex","BTCUSD",1644230152418,0.39369826,42616.0,42615.0,0.05]
["bitfinex","BTCUSD",1644230152818,0.27061726,42616.0,42615.0,0.05]
["bitfinex","BTCUSD",1644230153919,0.35606035,42616.0,42615.0,0.05]
["bitfinex","BTCUSD",1644230154353,0.27061726,42616.0,42615.0,0.05]
["bitfinex","BTCUSD",1644230155857,0.35646579,42616.0,42615.0,0.05]
["bitfinex","BTCUSD",1644230159103,0.47954679,42616.0,42615.0,0.05]
["bitfinex","BTCUSD",1644230159302,0.47954679,42616.0,42613.0,0.00063661]
["bitfinex","BTCUSD",1644230159502,0.35646579,42616.0,42613.0,0.00063661]
["bitfinex","BTCUSD",1644230160105,0.35646579,42616.0,42611.0,0.07055425]
["bitfinex","BTCUSD",1644230160303,0.35646579,42616.0,42612.0,0.00063662]
["bitfinex","BTCUSD",1644230160704,0.35646579,42616.0,42612.0,0.05063662]
["bitfinex","BTCUSD",1644230160905,0.123081,42615.0,42612.0,0.00063662]
["bitfinex","BTCUSD",1644230161108,0.0473,42614.0,42612.0,0.00063662]
["bitfinex","BTCUSD",1644230161306,0.123081,42613.0,42608.0,0.07023345]
["bitfinex","BTCUSD",1644230161506,0.0473,42613.0,42608.0,0.07023345]
["bitfinex","BTCUSD",1644230161758,0.27258909,42609.0,42608.0,0.07023345]
["bitfinex","BTCUSD",1644230162562,0.39567009,42609.0,42608.0,0.07023345]
["bitfinex","BTCUSD",1644230162759,0.44297009,42609.0,42608.0,0.07023345]
["bitfinex","BTCUSD",1644230163159,0.44297009,42609.0,42604.0,0.06984761]
["bitfinex","BTCUSD",1644230163360,0.08622023,42608.0,42604.0,0.06984761]
["bitfinex","BTCUSD",1644230163668,0.13352023,42608.0,42604.0,0.06984761]
["bitfinex","BTCUSD",1644230164059,0.13352023,42608.0,42607.0,0.05]
["bitfinex","BTCUSD",1644230164259,0.25660123,42608.0,42607.0,0.05]
["bitfinex","BTCUSD",1644230164660,0.25660123,42608.0,42604.0,0.06984761]
["bitfinex","BTCUSD",1644230164867,0.13352023,42608.0,42607.0,0.05]
["bitfinex","BTCUSD",1644230165159,0.25660123,42608.0,42607.0,0.05]
["bitfinex","BTCUSD",1644230166407,0.22660123,42608.0,42607.0,0.05]
["bitfinex","BTCUSD",1644230167804,0.49564623,42608.0,42607.0,0.05]
["bitfinex","BTCUSD",1644230169659,0.49564623,42608.0,42599.0,0.05]
["bitfinex","BTCUSD",1644230169660,0.75,42607.0,42599.0,0.05]
["bitfinex","BTCUSD",1644230169862,0.75,42607.0,42573.0,0.15648821]
["bitfinex","BTCUSD",1644230169863,0.0973,42606.0,42597.0,0.00024559]
["bitfinex","BTCUSD",1644230170061,0.0973,42606.0,42605.0,0.00062578]
["bitfinex","BTCUSD",1644230170064,0.0473,42606.0,42605.0,0.00062578]
["bitfinex","BTCUSD",1644230170264,0.220381,42606.0,42605.0,0.00062578]
["bitfinex","BTCUSD",1644230170662,0.47360453,42606.0,42605.0,0.00062578]
["bitfinex","BTCUSD",1644230170869,0.47360453,42606.0,42593.0,0.00024559]
["bitfinex","BTCUSD",1644230170870,1.51420453,42606.0,42593.0,0.00024559]
["bitfinex","BTCUSD",1644230171062,1.51420453,42606.0,42596.0,0.01847517]
["bitfinex","BTCUSD",1644230171063,0.708083,42603.0,42596.0,0.01847517]
["bitfinex","BTCUSD",1644230171262,0.170381,42602.0,42596.0,0.01847517]
["bitfinex","BTCUSD",1644230171463,0.058741,42601.0,42596.0,0.01847517]
["bitfinex","BTCUSD",1644230171664,0.170381,42600.0,42596.0,0.01847517]
["bitfinex","BTCUSD",1644230171862,0.36043799,42599.0,42596.0,0.01847517]
["bitfinex","BTCUSD",1644230172063,0.45104843,42598.0,42596.0,0.01847517]
["bitfinex","BTCUSD",1644230172262,0.40171421,42597.0,42596.0,0.01847517]
["bitfinex","BTCUSD",1644230172464,0.170381,42597.0,42596.0,0.01847517]
["bitfinex","BTCUSD",1644230173113,0.5906,42603.0,42594.0,0.05]
["bitfinex","BTCUSD",1644230173114,0.0473,42603.0,42595.0,0.29912484]
["bitfinex","BTCUSD",1644230173311,0.17971744,42605.0,42602.0,0.05]
["bitfinex","BTCUSD",1644230173508,0.01876579,42605.0,42602.0,0.05]
["bitfinex","BTCUSD",1644230173709,0.19960755,42604.0,42601.0,0.05]
["bitfinex","BTCUSD",1644230173908,0.3116619,42603.0,42602.0,0.05]
["bitfinex","BTCUSD",1644230174108,0.4347429,42603.0,42601.0,0.05]
["bitfinex","BTCUSD",1644230174310,0.123081,42602.0,42601.0,0.05]
["bitfinex","BTCUSD",1644230174716,0.170381,42602.0,42601.0,0.05]
["bitfinex","BTCUSD",1644230175114,0.170381,42602.0,42601.0,0.1]
["bitfinex","BTCUSD",1644230176761,0.170381,42602.0,42601.0,0.05]
["bitfinex","BTCUSD",1644230177162,0.33133265,42602.0,42601.0,0.05]
["bitfinex","BTCUSD",1644230178463,0.170381,42602.0,42600.0,0.00024559]
["bitfinex","BTCUSD",1644230178763,0.170381,42602.0,42599.0,0.00067166]
["bitfinex","BTCUSD",1644230179363,0.170381,42602.0,42598.0,0.00024559]
["bitfinex","BTCUSD",1644230179567,0.170381,42602.0,42598.0,0.00045433]
["bitfinex","BTCUSD",1644230180515,0.170381,42602.0,42597.0,0.00024559]
["bitfinex","BTCUSD",1644230180711,0.170381,42602.0,42598.0,0.00067128]
["bitfinex","BTCUSD",1644230181711,0.170381,42602.0,42597.0,0.00024559]
["bitfinex","BTCUSD",1644230181910,0.170381,42602.0,42598.0,0.00067128]
["bitfinex","BTCUSD",1644230182512,0.170381,42602.0,42599.0,0.05]
["bitfinex","BTCUSD",1644230182912,0.170381,42602.0,42599.0,0.05024559]
["bitfinex","BTCUSD",1644230183112,0.170381,42602.0,42599.0,0.05]
["bitfinex","BTCUSD",1644230183613,0.170381,42602.0,42599.0,0.05024559]
["bitfinex","BTCUSD",1644230183813,0.170381,42602.0,42599.0,0.00024559]
["bitfinex","BTCUSD",1644230184013,0.170381,42602.0,42598.0,0.00067128]
["bitfinex","BTCUSD",1644230184258,0.170381,42602.0,42596.0,0.00024559]
["bitfinex","BTCUSD",1644230184456,0.170381,42602.0,42598.0,0.00067128]
["bitfinex","BTCUSD",1644230185459,0.170381,42602.0,42596.0,0.00024559]
["bitfinex","BTCUSD",1644230185663,0.170381,42602.0,42598.0,0.00063101]
["bitfinex","BTCUSD",1644230185863,0.2246108,42601.0,42598.0,0.00063101]
["bitfinex","BTCUSD",1644230186063,0.20651597,42600.0,42598.0,0.00063101]
["bitfinex","BTCUSD",1644230186663,0.25381597,42600.0,42596.0,0.00024559]
["bitfinex","BTCUSD",1644230186964,0.25381597,42600.0,42597.0,0.00063072]
["bitfinex","BTCUSD",1644230187766,0.25381597,42600.0,42596.0,0.00024559]
["bitfinex","BTCUSD",1644230188011,0.13073497,42600.0,42596.0,0.00063073]
["bitfinex","BTCUSD",1644230188206,0.13073497,42600.0,42599.0,0.05]
["bitfinex","BTCUSD",1644230188405,0.25381597,42600.0,42599.0,0.05]
["bitfinex","BTCUSD",1644230189606,0.123081,42600.0,42599.0,0.05]
["bitfinex","BTCUSD",1644230190409,0.0473,42605.0,42599.0,0.05]
["bitfinex","BTCUSD",1644230190606,0.0473,42605.0,42604.0,0.05]
["bitfinex","BTCUSD",1644230190807,0.170381,42605.0,42604.0,0.05]
["bitfinex","BTCUSD",1644230192462,0.170381,42605.0,42602.0,0.0006448]
["bitfinex","BTCUSD",1644230192660,0.170381,42605.0,42599.0,0.00024559]
["bitfinex","BTCUSD",1644230192860,0.170381,42605.0,42602.0,0.0006448]
["bitfinex","BTCUSD",1644230193062,0.02141182,42608.0,42604.0,0.04990486]
["bitfinex","BTCUSD",1644230193263,0.02141182,42608.0,42602.0,0.0006448]
["bitfinex","BTCUSD",1644230193264,0.14412862,42613.0,42607.0,0.04990486]
["bitfinex","BTCUSD",1644230193862,0.14412862,42613.0,42608.0,0.23551994]
["bitfinex","BTCUSD",1644230194061,0.20489211,42611.0,42608.0,0.23551994]
["bitfinex","BTCUSD",1644230194262,0.123081,42610.0,42608.0,0.23551994]
["bitfinex","BTCUSD",1644230194462,0.123081,42610.0,42609.0,0.2825116]
["bitfinex","BTCUSD",1644230194663,0.42764951,42613.0,42608.0,0.23551994]
["bitfinex","BTCUSD",1644230194863,0.123081,42612.0,42608.0,0.23551994]
["bitfinex","BTCUSD",1644230195066,0.123081,42612.0,42611.0,0.04990486]
["bitfinex","BTCUSD",1644230195266,0.07039949,42614.0,42611.0,0.3299713]
["bitfinex","BTCUSD",1644230195521,0.001,42616.0,42611.0,0.04990486]
["bitfinex","BTCUSD",1644230195711,0.001,42616.0,42615.0,0.04990486]
["bitfinex","BTCUSD",1644230196910,0.124081,42616.0,42615.0,0.04990486]
["bitfinex","BTCUSD",1644230201762,0.001,42616.0,42613.0,0.00063154]
["bitfinex","BTCUSD",1644230201962,0.001,42616.0,42615.0,0.04990486]
["bitfinex","BTCUSD",1644230202162,0.124081,42616.0,42615.0,0.04990486]
["bitfinex","BTCUSD",1644230203023,0.001,42616.0,42615.0,0.04990486]
["bitfinex","BTCUSD",1644230206017,0.001,42616.0,42615.0,0.32867922]
["bitfinex","BTCUSD",1644230206217,0.001,42616.0,42615.0,0.37867922]
["bitfinex","BTCUSD",1644230206417,0.001,42616.0,42615.0,0.42668186]
["bitfinex","BTCUSD",1644230206619,0.001,42616.0,42615.0,0.7089696]
["bitfinex","BTCUSD",1644230207865,0.001,42618.0,42616.0,0.326777]
["bitfinex","BTCUSD",1644230208066,0.001,42618.0,42617.0,0.3028619]
["bitfinex","BTCUSD",1644230209466,0.001,42618.0,42617.0,0.6296389]
["bitfinex","BTCUSD",1644230210519,0.001,42618.0,42617.0,0.3028619]
["bitfinex","BTCUSD",1644230210914,0.001,42618.0,42617.0,0.6296389]
["bitfinex","BTCUSD",1644230211315,0.001,42618.0,42617.0,0.3028619]
["bitfinex","BTCUSD",1644230211825,0.001,42618.0,42609.0,0.41392465]
["bitfinex","BTCUSD",1644230212027,0.001,42618.0,42615.0,0.00063435]
["bitfinex","BTCUSD",1644230212028,0.32447735,42617.0,42615.0,0.00063435]
["bitfinex","BTCUSD",1644230212214,0.123081,42616.0,42615.0,0.00063435]
["bitfinex","BTCUSD",1644230212415,0.170381,42616.0,42615.0,0.00063435]
["bitfinex","BTCUSD",1644230212815,0.170381,42616.0,42615.0,0.07070297]
["bitfinex","BTCUSD",1644230213018,0.170381,42616.0,42615.0,0.07006862]
["bitfinex","BTCUSD",1644230213419,0.170381,42616.0,42613.0,0.00061147]
["bitfinex","BTCUSD",1644230214262,0.170381,42616.0,42607.0,0.05]
["bitfinex","BTCUSD",1644230214263,0.44226896,42616.0,42611.0,0.04990486]
["bitfinex","BTCUSD",1644230214463,0.21849623,42612.0,42608.0,0.04990486]
["bitfinex","BTCUSD",1644230215065,0.29583665,42609.0,42607.0,0.09990486]
["bitfinex","BTCUSD",1644230215265,0.29583665,42609.0,42607.0,0.05]
["bitfinex","BTCUSD",1644230215467,0.30047741,42611.0,42607.0,0.09990486]
["bitfinex","BTCUSD",1644230215864,0.30047741,42611.0,42607.0,0.05]
["bitfinex","BTCUSD",1644230216362,0.30047741,42611.0,42607.0,0.09990486]
["bitfinex","BTCUSD",1644230216763,0.21849623,42612.0,42607.0,0.10049412]
["bitfinex","BTCUSD",1644230217764,0.21849623,42612.0,42611.0,0.04990486]
["bitfinex","BTCUSD",1644230218017,0.34157723,42612.0,42611.0,0.04990486]
["bitfinex","BTCUSD",1644230218412,0.123081,42612.0,42611.0,0.04990486]
["bitfinex","BTCUSD",1644230218813,0.123081,42612.0,42607.0,0.05058926]
["bitfinex","BTCUSD",1644230219011,0.123081,42612.0,42611.0,0.08241018]
["bitfinex","BTCUSD",1644230220011,0.123081,42612.0,42611.0,0.08230518]
["bitfinex","BTCUSD",1644230220211,0.123081,42612.0,42607.0,0.09990486]
["bitfinex","BTCUSD",1644230220412,0.45782022,42617.0,42609.0,0.00059064]
["bitfinex","BTCUSD",1644230220612,0.123081,42616.0,42609.0,0.00059064]
["bitfinex","BTCUSD",1644230221415,0.123081,42616.0,42610.0,0.12797654]
["bitfinex","BTCUSD",1644230221614,0.34212256,42615.0,42610.0,0.12856717]
["bitfinex","BTCUSD",1644230221878,0.123081,42614.0,42610.0,0.12856717]
["bitfinex","BTCUSD",1644230222461,0.63603388,42614.0,42610.0,0.00059063]
["bitfinex","BTCUSD",1644230222664,0.79695476,42614.0,42607.0,0.09990486]
["bitfinex","BTCUSD",1644230222866,0.79695476,42614.0,42610.0,0.00059058]
["bitfinex","BTCUSD",1644230223065,0.0473,42613.0,42610.0,0.00059058]
["bitfinex","BTCUSD",1644230223267,0.123081,42612.0,42610.0,0.00059058]
["bitfinex","BTCUSD",1644230223565,0.60863251,42611.0,42610.0,0.00059058]
["bitfinex","BTCUSD",1644230223864,0.56637426,42611.0,42607.0,0.05]
["bitfinex","BTCUSD",1644230224069,0.123081,42610.0,42609.0,0.0005905]
["bitfinex","BTCUSD",1644230224765,0.39112168,42610.0,42609.0,0.0005905]
["bitfinex","BTCUSD",1644230224966,0.123081,42610.0,42607.0,0.05]
["bitfinex","BTCUSD",1644230225164,0.27185461,42611.0,42607.0,0.05059052]
["bitfinex","BTCUSD",1644230226020,0.19103186,42611.0,42607.0,0.05059052]
["bitfinex","BTCUSD",1644230226216,0.19103186,42611.0,42608.0,0.04990486]
["bitfinex","BTCUSD",1644230226418,0.0473,42612.0,42608.0,0.04990486]
["bitfinex","BTCUSD",1644230226624,0.123081,42613.0,42611.0,0.04990486]
["bitfinex","BTCUSD",1644230227020,0.123081,42613.0,42612.0,0.07678365]
["bitfinex","BTCUSD",1644230227818,0.24,42614.0,42612.0,0.07678365]
["bitfinex","BTCUSD",1644230228619,0.24,42614.0,42612.0,0.12678365]
["bitfinex","BTCUSD",1644230229763,0.24,42614.0,42611.0,0.04990486]
["bitfinex","BTCUSD",1644230229961,0.24,42614.0,42611.0,0.05049536]
["bitfinex","BTCUSD",1644230231063,0.24,42614.0,42611.0,0.04990486]
["bitfinex","BTCUSD",1644230231662,0.24,42614.0,42612.0,0.27188561]
["bitfinex","BTCUSD",1644230231865,0.24,42614.0,42611.0,0.04990486]
["bitfinex","BTCUSD",1644230232464,0.24,42614.0,42612.0,0.27933137]
["bitfinex","BTCUSD",1644230232864,0.24,42614.0,42612.0,0.33042547]
["bitfinex","BTCUSD",1644230233119,0.24,42614.0,42613.0,0.35894495]
["bitfinex","BTCUSD",1644230233318,0.001,42618.0,42614.0,0.75]
["bitfinex","BTCUSD",1644230233520,0.001,42618.0,42617.0,0.04990486]
["bitfinex","BTCUSD",1644230233718,0.001,42618.0,42617.0,0.3380074]
["bitfinex","BTCUSD",1644230234619,0.001,42618.0,42617.0,0.04990486]
["bitfinex","BTCUSD",1644230235018,0.001,42618.0,42615.0,0.05]
["bitfinex","BTCUSD",1644230235221,0.001,42618.0,42614.0,0.04990486]
["bitfinex","BTCUSD",1644230235222,0.124081,42618.0,42614.0,0.04990486]
["bitfinex","BTCUSD",1644230235417,0.123081,42617.0,42614.0,0.04990486]
["bitfinex","BTCUSD",1644230236520,0.44627418,42617.0,42614.0,0.04990486]
["bitfinex","BTCUSD",1644230237170,0.44627418,42617.0,42611.0,0.04990486]
["bitfinex","BTCUSD",1644230237568,0.32462925,42613.0,42611.0,0.04990486]
["bitfinex","BTCUSD",1644230237766,0.123081,42612.0,42611.0,0.04990486]
["bitfinex","BTCUSD",1644230238767,0.058708,42613.0,42611.0,0.04990486]
["bitfinex","BTCUSD",1644230239769,0.32319318,42617.0,42611.0,0.04990486]
["bitfinex","BTCUSD",1644230239969,0.123081,42616.0,42611.0,0.04990486]
["bitfinex","BTCUSD",1644230240908,0.123081,42616.0,42611.0,0.05053775]
["bitfinex","BTCUSD",1644230241807,0.123081,42616.0,42611.0,0.04990486]
["bitfinex","BTCUSD",1644230242009,0.123081,42616.0,42611.0,0.05053775]
["bitfinex","BTCUSD",1644230242612,0.363081,42616.0,42611.0,0.05053775]
["bitfinex","BTCUSD",1644230243009,0.363081,42616.0,42611.0,0.04990486]
["bitfinex","BTCUSD",1644230243210,0.363081,42616.0,42611.0,0.05053775]
["bitfinex","BTCUSD",1644230243409,0.52398062,42616.0,42611.0,0.05053775]
["bitfinex","BTCUSD",1644230243608,0.363081,42616.0,42611.0,0.05053775]
["bitfinex","BTCUSD",1644230244270,0.363081,42616.0,42611.0,0.04990486]
["bitfinex","BTCUSD",1644230244473,0.363081,42616.0,42611.0,0.0505401]
["bitfinex","BTCUSD",1644230244474,0.123081,42614.0,42611.0,0.0505401]
["bitfinex","BTCUSD",1644230245570,0.123081,42614.0,42611.0,0.04990486]
["bitfinex","BTCUSD",1644230246570,0.123081,42614.0,42607.0,0.09990486]
["bitfinex","BTCUSD",1644230246772,0.0473,42613.0,42610.0,0.00062151]
["bitfinex","BTCUSD",1644230246971,0.46107659,42612.0,42610.0,0.00062151]
["bitfinex","BTCUSD",1644230247171,0.47049159,42611.0,42610.0,0.00062151]
["bitfinex","BTCUSD",1644230247370,0.170381,42611.0,42610.0,0.00062151]
["bitfinex","BTCUSD",1644230247576,0.123081,42611.0,42610.0,0.00062151]
["bitfinex","BTCUSD",1644230247771,0.3,42615.0,42609.0,0.04990486]
["bitfinex","BTCUSD",1644230248023,0.3,42615.0,42608.0,0.0006457]
["bitfinex","BTCUSD",1644230248024,0.123081,42614.0,42608.0,0.0006457]
["bitfinex","BTCUSD",1644230248213,0.0473,42613.0,42608.0,0.0006457]
["bitfinex","BTCUSD",1644230248413,0.123081,42612.0,42608.0,0.0006457]
["bitfinex","BTCUSD",1644230248613,0.55833716,42615.0,42608.0,0.0006457]
["bitfinex","BTCUSD",1644230248614,0.42634428,42611.0,42608.0,0.0006457]
["bitfinex","BTCUSD",1644230248812,0.170381,42610.0,42608.0,0.0006457]
["bitfinex","BTCUSD",1644230249011,0.21264064,42609.0,42607.0,0.05]
["bitfinex","BTCUSD",1644230249213,0.21264064,42609.0,42607.0,0.05064571]
["bitfinex","BTCUSD",1644230250216,0.0473,42610.0,42607.0,0.05]
["bitfinex","BTCUSD",1644230252767,0.170381,42610.0,42609.0,0.04990486]
["bitfinex","BTCUSD",1644230252963,0.44238293,42610.0,42607.0,0.05]
["bitfinex","BTCUSD",1644230253363,0.60328255,42610.0,42607.0,0.05]
["bitfinex","BTCUSD",1644230253565,0.44238293,42610.0,42607.0,0.05]
["bitfinex","BTCUSD",1644230253765,0.08734813,42609.0,42607.0,0.05]
["bitfinex","BTCUSD",1644230253967,0.40597114,42608.0,42607.0,0.05]
["bitfinex","BTCUSD",1644230254164,0.45327114,42608.0,42607.0,0.05]
["bitfinex","BTCUSD",1644230254768,0.45327114,42608.0,42601.0,0.00024559]
["bitfinex","BTCUSD",1644230254964,0.33019014,42608.0,42600.0,0.02010348]
["bitfinex","BTCUSD",1644230255164,0.058724,42607.0,42600.0,0.02010348]
["bitfinex","BTCUSD",1644230255369,0.19864442,42601.0,42600.0,0.01985789]
["bitfinex","BTCUSD",1644230255616,0.123081,42604.0,42600.0,0.01985789]
["bitfinex","BTCUSD",1644230256116,0.123081,42604.0,42599.0,0.00024559]
["bitfinex","BTCUSD",1644230256313,0.0473,42606.0,42598.0,0.04990486]
["bitfinex","BTCUSD",1644230256514,0.19543913,42601.0,42598.0,0.04990486]
["bitfinex","BTCUSD",1644230256916,0.08245017,42604.0,42598.0,0.04990486]
["bitfinex","BTCUSD",1644230257115,0.19213575,42605.0,42598.0,0.04990486]
["bitfinex","BTCUSD",1644230257320,0.40168281,42604.0,42595.0,0.00024559]
["bitfinex","BTCUSD",1644230257520,0.40168281,42604.0,42594.0,0.00024559]
["bitfinex","BTCUSD",1644230257721,0.40168281,42604.0,42599.0,0.00063546]
["bitfinex","BTCUSD",1644230258119,0.07475478,42602.0,42599.0,0.00063546]
["bitfinex","BTCUSD",1644230258318,0.170381,42601.0,42599.0,0.00063546]
["bitfinex","BTCUSD",1644230258719,0.170381,42601.0,42595.0,0.00024559]
["bitfinex","BTCUSD",1644230258920,0.0473,42601.0,42598.0,0.00065957]
["bitfinex","BTCUSD",1644230259964,0.0473,42601.0,42597.0,0.00065958]
["bitfinex","BTCUSD",1644230260965,0.0473,42601.0,42595.0,0.00024559]
["bitfinex","BTCUSD",1644230261166,0.27860181,42604.0,42594.0,0.08153193]
["bitfinex","BTCUSD",1644230261367,0.30958375,42605.0,42597.0,0.00065958]
["bitfinex","BTCUSD",1644230261567,0.123081,42604.0,42597.0,0.00065958]
["bitfinex","BTCUSD",1644230262368,0.19213575,42605.0,42598.0,0.00063228]
["bitfinex","BTCUSD",1644230262568,0.123081,42604.0,42598.0,0.00063228]
["bitfinex","BTCUSD",1644230263220,0.123081,42604.0,42598.0,0.00087787]
["bitfinex","BTCUSD",1644230263420,0.123081,42604.0,42598.0,0.00024559]
["bitfinex","BTCUSD",1644230263618,0.123081,42604.0,42599.0,0.00063228]
["bitfinex","BTCUSD",1644230263821,0.39451156,42604.0,42599.0,0.00063228]
["bitfinex","BTCUSD",1644230264620,0.39451156,42604.0,42597.0,0.04990486]
["bitfinex","BTCUSD",1644230264818,0.123081,42604.0,42599.0,0.00063227]
["bitfinex","BTCUSD",1644230265823,0.123081,42604.0,42597.0,0.04990486]
["bitfinex","BTCUSD",1644230266024,0.16089962,42610.0,42603.0,0.04990486]
["bitfinex","BTCUSD",1644230266320,0.01924299,42607.0,42605.0,0.26669349]
["bitfinex","BTCUSD",1644230266769,0.01924299,42607.0,42606.0,0.04990486]
["bitfinex","BTCUSD",1644230267568,0.123081,42615.0,42606.0,0.04990486]
["bitfinex","BTCUSD",1644230268171,0.08219006,42613.0,42606.0,0.04990486]
["bitfinex","BTCUSD",1644230268372,0.39817824,42612.0,42606.0,0.04990486]
["bitfinex","BTCUSD",1644230268570,0.39817824,42612.0,42608.0,0.00063542]
["bitfinex","BTCUSD",1644230268571,0.18912862,42610.0,42608.0,0.00063542]
["bitfinex","BTCUSD",1644230268770,0.123081,42609.0,42608.0,0.00063542]
["bitfinex","BTCUSD",1644230269470,0.123081,42609.0,42603.0,0.04990486]
["bitfinex","BTCUSD",1644230269670,0.123081,42609.0,42606.0,0.00063497]
["bitfinex","BTCUSD",1644230270616,0.284693,42608.0,42606.0,0.00063497]
["bitfinex","BTCUSD",1644230270819,0.284693,42608.0,42600.0,0.00025706]
["bitfinex","BTCUSD",1644230270820,0.284693,42608.0,42605.0,0.00063498]
["bitfinex","BTCUSD",1644230271020,0.123081,42607.0,42605.0,0.00063498]
["bitfinex","BTCUSD",1644230271517,0.123081,42607.0,42605.0,0.05053984]
["bitfinex","BTCUSD",1644230271916,0.123081,42607.0,42605.0,0.04990486]
["bitfinex","BTCUSD",1644230272516,0.123081,42607.0,42606.0,0.04990486]
["bitfinex","BTCUSD",1644230272917,0.1214,42612.0,42606.0,0.04990486]
["bitfinex","BTCUSD",1644230272918,0.123081,42611.0,42606.0,0.04990486]
["bitfinex","BTCUSD",1644230274117,0.123081,42611.0,42604.0,0.00063506]
["bitfinex","BTCUSD",1644230274366,0.123081,42611.0,42601.0,0.12242157]
["bitfinex","BTCUSD",1644230274566,0.23730556,42612.0,42606.0,0.00063503]
["bitfinex","BTCUSD",1644230274766,0.123081,42611.0,42606.0,0.00063503]
["bitfinex","BTCUSD",1644230275168,0.118081,42611.0,42606.0,0.00063503]
["bitfinex","BTCUSD",1644230275572,0.118081,42611.0,42602.0,0.04990486]
["bitfinex","BTCUSD",1644230275770,0.118081,42611.0,42606.0,0.00063503]
["bitfinex","BTCUSD",1644230276771,0.358081,42611.0,42602.0,0.04990486]
["bitfinex","BTCUSD",1644230276970,0.358081,42611.0,42606.0,0.00063502]
["bitfinex","BTCUSD",1644230277574,0.57769662,42611.0,42606.0,0.00063502]
["bitfinex","BTCUSD",1644230277772,0.416797,42611.0,42606.0,0.00063502]
["bitfinex","BTCUSD",1644230278027,0.416797,42611.0,42599.0,0.00025706]
["bitfinex","BTCUSD",1644230278028,0.57769662,42611.0,42599.0,0.00025706]
["bitfinex","BTCUSD",1644230278218,0.416797,42611.0,42606.0,0.00063502]
["bitfinex","BTCUSD",1644230278418,0.22750706,42610.0,42606.0,0.00063502]
["bitfinex","BTCUSD",1644230278617,0.4382356,42609.0,42606.0,0.00063502]
["bitfinex","BTCUSD",1644230279018,0.118081,42609.0,42606.0,0.00063502]
["bitfinex","BTCUSD",1644230279220,0.06830698,42602.0,42598.0,0.00025706]
["bitfinex","BTCUSD",1644230279420,0.06830698,42602.0,42597.0,0.41334977]
["bitfinex","BTCUSD",1644230279618,0.06830698,42602.0,42598.0,0.26955362]
["bitfinex","BTCUSD",1644230279820,0.06830698,42602.0,42599.0,0.05]
["bitfinex","BTCUSD",1644230280219,0.1237,42608.0,42598.0,0.00025706]
["bitfinex","BTCUSD",1644230280422,0.1237,42608.0,42600.0,0.04990486]
["bitfinex","BTCUSD",1644230280619,0.22750706,42610.0,42600.0,0.04990486]
["bitfinex","BTCUSD",1644230280821,0.26540325,42603.0,42600.0,0.04990486]
["bitfinex","BTCUSD",1644230281221,0.25420325,42603.0,42600.0,0.04990486]
["bitfinex","BTCUSD",1644230281427,0.41195523,42603.0,42599.0,0.00025706]
["bitfinex","BTCUSD",1644230281622,0.41195523,42603.0,42599.0,0.00060933]
["bitfinex","BTCUSD",1644230281870,0.07927097,42611.0,42600.0,0.04990486]
["bitfinex","BTCUSD",1644230282071,0.07927097,42611.0,42603.0,0.04990486]
["bitfinex","BTCUSD",1644230282072,0.02055497,42611.0,42603.0,0.04990486]
["bitfinex","BTCUSD",1644230282271,0.118081,42610.0,42603.0,0.04990486]
["bitfinex","BTCUSD",1644230282471,0.19607784,42610.0,42603.0,0.04990486]
["bitfinex","BTCUSD",1644230282670,0.19607784,42610.0,42603.0,0.05016192]
["bitfinex","BTCUSD",1644230282870,0.44670689,42610.0,42604.0,0.00060928]
["bitfinex","BTCUSD",1644230283872,0.44670689,42610.0,42603.0,0.04990486]
["bitfinex","BTCUSD",1644230284075,0.44670689,42610.0,42605.0,0.00063591]
["bitfinex","BTCUSD",1644230285076,0.44670689,42610.0,42597.0,0.00025706]
["bitfinex","BTCUSD",1644230285276,0.44670689,42610.0,42605.0,0.0006359]
["bitfinex","BTCUSD",1644230286319,0.44670689,42610.0,42603.0,0.17227806]
["bitfinex","BTCUSD",1644230286519,0.44670689,42610.0,42605.0,0.0006359]
["bitfinex","BTCUSD",1644230287321,0.68670689,42610.0,42605.0,0.0006359]
["bitfinex","BTCUSD",1644230287521,0.68670689,42610.0,42603.0,0.17227806]
["bitfinex","BTCUSD",1644230287723,0.68670689,42610.0,42605.0,0.00063491]
["bitfinex","BTCUSD",1644230288823,0.68670689,42610.0,42603.0,0.17227806]
["bitfinex","BTCUSD",1644230289024,0.68670689,42610.0,42605.0,0.00063491]
["bitfinex","BTCUSD",1644230289865,0.68670689,42610.0,42603.0,0.17227806]
["bitfinex","BTCUSD",1644230289866,0.68670689,42610.0,42603.0,0.22218292]
["bitfinex","BTCUSD",1644230290065,0.68670689,42610.0,42605.0,0.00063491]
["bitfinex","BTCUSD",1644230290665,0.6518404,42610.0,42605.0,0.00063491]
["bitfinex","BTCUSD",1644230291066,0.0473,42609.0,42603.0,0.09990486]
["bitfinex","BTCUSD",1644230291269,0.0473,42609.0,42605.0,0.00063505]
["bitfinex","BTCUSD",1644230292365,0.0473,42609.0,42603.0,0.04990486]
["bitfinex","BTCUSD",1644230292564,0.0473,42609.0,42605.0,0.00063506]
["bitfinex","BTCUSD",1644230292767,0.52958244,42610.0,42605.0,0.00063506]
["bitfinex","BTCUSD",1644230293621,0.52920379,42610.0,42599.0,0.00025706]
["bitfinex","BTCUSD",1644230293821,0.52920379,42610.0,42605.0,0.00063505]
["bitfinex","BTCUSD",1644230294823,0.52920379,42610.0,42599.0,0.00025706]
["bitfinex","BTCUSD",1644230295024,0.52920379,42610.0,42605.0,0.00063503]
["bitfinex","BTCUSD",1644230295521,0.83052704,42610.0,42605.0,0.00063503]
["bitfinex","BTCUSD",1644230295724,0.69010341,42610.0,42605.0,0.00063503]
["bitfinex","BTCUSD",1644230295923,0.69010341,42610.0,42602.0,0.00025706]
["bitfinex","BTCUSD",1644230296125,0.25348092,42603.0,42600.0,0.00025706]
["bitfinex","BTCUSD",1644230296323,0.25348092,42603.0,42599.0,0.04990486]
["bitfinex","BTCUSD",1644230296766,0.25348092,42603.0,42597.0,0.04990486]
["bitfinex","BTCUSD",1644230297367,0.1192,42609.0,42598.0,0.27289654]
["bitfinex","BTCUSD",1644230297568,0.1192,42609.0,42598.0,0.2731536]
["bitfinex","BTCUSD",1644230297768,0.02138895,42607.0,42599.0,0.05]
["bitfinex","BTCUSD",1644230297968,0.02138895,42607.0,42600.0,0.11488793]
["bitfinex","BTCUSD",1644230298370,0.02138895,42607.0,42600.0,0.11514499]
["bitfinex","BTCUSD",1644230298570,0.02138895,42607.0,42601.0,0.00063508]
["bitfinex","BTCUSD",1644230298771,0.02138895,42607.0,42601.0,0.00089214]
["bitfinex","BTCUSD",1644230299572,0.02138895,42607.0,42601.0,0.00025706]
["bitfinex","BTCUSD",1644230299775,0.6994566,42610.0,42602.0,0.00063507]
["bitfinex","BTCUSD",1644230300817,0.6994566,42610.0,42601.0,0.00025706]
["bitfinex","BTCUSD",1644230301019,0.6994566,42610.0,42604.0,0.00063505]
["bitfinex","BTCUSD",1644230301719,0.6962829,42610.0,42604.0,0.00063505]
["bitfinex","BTCUSD",1644230301919,0.6962829,42610.0,42597.0,0.00025706]
["bitfinex","BTCUSD",1644230302218,0.6962829,42610.0,42605.0,0.00063504]
["bitfinex","BTCUSD",1644230302617,0.99469963,42610.0,42605.0,0.00063504]
["bitfinex","BTCUSD",1644230303017,0.6962829,42610.0,42605.0,0.00063504]
["bitfinex","BTCUSD",1644230303217,0.26676606,42603.0,42597.0,0.00025706]
["bitfinex","BTCUSD",1644230303418,0.26676606,42603.0,42596.0,0.11842716]
["bitfinex","BTCUSD",1644230303821,0.19628089,42603.0,42596.0,0.11842716]
["bitfinex","BTCUSD",1644230304266,0.19493984,42603.0,42596.0,0.11842716]
["bitfinex","BTCUSD",1644230304467,0.19493984,42603.0,42597.0,0.00063512]
["bitfinex","BTCUSD",1644230304667,0.19493984,42603.0,42597.0,0.00089218]
["bitfinex","BTCUSD",1644230304869,0.08106691,42603.0,42599.0,0.04990486]
["bitfinex","BTCUSD",1644230305571,0.07606691,42603.0,42599.0,0.04990486]
["bitfinex","BTCUSD",1644230305771,0.07606691,42603.0,42599.0,0.05051477]
["bitfinex","BTCUSD",1644230305969,0.07606691,42603.0,42599.0,0.05077183]
["bitfinex","BTCUSD",1644230306169,0.07606691,42603.0,42599.0,0.00060991]
["bitfinex","BTCUSD",1644230306368,0.07606691,42603.0,42599.0,0.00086697]
["bitfinex","BTCUSD",1644230306770,0.07606691,42603.0,42599.0,0.00025706]
["bitfinex","BTCUSD",1644230306969,0.07606691,42603.0,42599.0,0.00060991]
["bitfinex","BTCUSD",1644230307171,0.07606691,42603.0,42599.0,0.00086697]
["bitfinex","BTCUSD",1644230308017,0.07606691,42603.0,42599.0,0.00025706]
["bitfinex","BTCUSD",1644230308214,0.07606691,42603.0,42599.0,0.00060991]
["bitfinex","BTCUSD",1644230308414,0.07606691,42603.0,42599.0,0.00086697]
["bitfinex","BTCUSD",1644230308813,0.14464321,42603.0,42599.0,0.00086697]
["bitfinex","BTCUSD",1644230309213,0.14464321,42603.0,42599.0,0.00025706]
["bitfinex","BTCUSD",1644230309414,0.14464321,42603.0,42599.0,0.00059876]
["bitfinex","BTCUSD",1644230309614,0.14464321,42603.0,42599.0,0.00085582]
["bitfinex","BTCUSD",1644230310416,0.14464321,42603.0,42599.0,0.00025706]
["bitfinex","BTCUSD",1644230310616,0.07606691,42603.0,42599.0,0.05931576]
["bitfinex","BTCUSD",1644230310915,0.01922548,42608.0,42601.0,0.04990486]
["bitfinex","BTCUSD",1644230311798,0.38784107,42610.0,42601.0,0.04990486]
["bitfinex","BTCUSD",1644230311799,0.14295313,42606.0,42602.0,0.00059872]
["bitfinex","BTCUSD",1644230312001,0.34174493,42606.0,42602.0,0.00085578]
["bitfinex","BTCUSD",1644230312200,0.34164493,42606.0,42602.0,0.00085578]
["bitfinex","BTCUSD",1644230312599,0.34164493,42606.0,42602.0,0.05050358]
["bitfinex","BTCUSD",1644230312804,0.34164493,42606.0,42602.0,0.04990486]
["bitfinex","BTCUSD",1644230312805,0.33664493,42606.0,42602.0,0.04990486]
["bitfinex","BTCUSD",1644230313000,0.33664493,42606.0,42602.0,0.00059037]
["bitfinex","BTCUSD",1644230314001,0.33664493,42606.0,42598.0,0.00025706]
["bitfinex","BTCUSD",1644230314202,0.33664493,42606.0,42602.0,0.00059037]
["bitfinex","BTCUSD",1644230315203,0.33664493,42606.0,42598.0,0.00025706]
["bitfinex","BTCUSD",1644230315407,0.33664493,42606.0,42602.0,0.00059037]
["bitfinex","BTCUSD",1644230315815,0.60731178,42606.0,42602.0,0.00059037]
["bitfinex","BTCUSD",1644230316418,0.60731178,42606.0,42598.0,0.00025706]
["bitfinex","BTCUSD",1644230316618,0.60731178,42606.0,42602.0,0.00059121]
["bitfinex","BTCUSD",1644230317620,0.60731178,42606.0,42598.0,0.00025706]
["bitfinex","BTCUSD",1644230317818,0.33664493,42606.0,42602.0,0.00059121]
["bitfinex","BTCUSD",1644230318021,0.2816705,42605.0,42602.0,0.00059121]
["bitfinex","BTCUSD",1644230318216,0.27012534,42605.0,42602.0,0.00059121]
["bitfinex","BTCUSD",1644230318418,0.33664493,42606.0,42602.0,0.00059121]
["bitfinex","BTCUSD",1644230318819,0.33664493,42606.0,42599.0,0.00025706]
["bitfinex","BTCUSD",1644230319020,0.33664493,42606.0,42602.0,0.00059121]
["bitfinex","BTCUSD",1644230319276,0.33164493,42606.0,42602.0,0.00059121]
["bitfinex","BTCUSD",1644230319878,0.33164493,42606.0,42598.0,0.00025706]
["bitfinex","BTCUSD",1644230320078,0.33164493,42606.0,42602.0,0.00059113]
["bitfinex","BTCUSD",1644230320686,0.33164493,42606.0,42597.0,0.05717319]
["bitfinex","BTCUSD",1644230320879,0.33164493,42606.0,42598.0,0.00025773]
["bitfinex","BTCUSD",1644230321082,0.33164493,42606.0,42603.0,0.00100109]
["bitfinex","BTCUSD",1644230321283,0.27149386,42605.0,42603.0,0.00100109]
["bitfinex","BTCUSD",1644230323618,0.33022186,42605.0,42603.0,0.00100109]
["bitfinex","BTCUSD",1644230323820,0.31116332,42604.0,42603.0,0.10100109]
["bitfinex","BTCUSD",1644230325719,0.31116332,42604.0,42603.0,0.15]
["bitfinex","BTCUSD",1644230325923,0.31116332,42604.0,42603.0,0.1]
["bitfinex","BTCUSD",1644230326120,0.31116332,42604.0,42603.0,0.15]
["bitfinex","BTCUSD",1644230326322,0.058728,42605.0,42603.0,0.15]
["bitfinex","BTCUSD",1644230327674,0.70106558,42610.0,42603.0,0.15]
["bitfinex","BTCUSD",1644230327873,0.62030219,42610.0,42603.0,0.15]
["bitfinex","BTCUSD",1644230328275,0.058723,42608.0,42603.0,0.15]
["bitfinex","BTCUSD",1644230328476,0.058728,42605.0,42603.0,0.15]
["bitfinex","BTCUSD",1644230328974,0.06707401,42609.0,42603.0,0.15]
["bitfinex","BTCUSD",1644230334669,0.41381713,42610.0,42604.0,0.27387069]
["bitfinex","BTCUSD",1644230334871,0.35509413,42610.0,42604.0,0.32377555]
["bitfinex","BTCUSD",1644230335171,0.35509413,42610.0,42604.0,0.04990486]
["bitfinex","BTCUSD",1644230335569,0.35509413,42610.0,42608.0,0.08998289]
["bitfinex","BTCUSD",1644230336171,0.35509413,42610.0,42607.0,0.09990486]
["bitfinex","BTCUSD",1644230337168,0.35509413,42610.0,42608.0,0.058709]
["bitfinex","BTCUSD",1644230337368,0.35509413,42610.0,42608.0,0.32552464]
["bitfinex","BTCUSD",1644230338424,0.35509413,42610.0,42609.0,0.35902986]
["bitfinex","BTCUSD",1644230338731,0.35509413,42610.0,42609.0,0.13997277]
["bitfinex","BTCUSD",1644230340722,0.35509413,42610.0,42609.0,0.4127251]
["bitfinex","BTCUSD",1644230342996,0.00290013,42610.0,42609.0,0.4127251]
["bitfinex","BTCUSD",1644230343375,1.0,42611.0,42609.0,0.4127251]
["bitfinex","BTCUSD",1644230346016,1.0,42611.0,42610.0,0.04990486]
["bitfinex","BTCUSD",1644230346214,1.0,42611.0,42610.0,0.32059055]
["bitfinex","BTCUSD",1644230346415,1.0,42611.0,42610.0,0.42059055]
["bitfinex","BTCUSD",1644230346416,0.46374392,42611.0,42610.0,0.42059055]
["bitfinex","BTCUSD",1644230346618,0.46374392,42611.0,42610.0,0.79737255]
["bitfinex","BTCUSD",1644230346816,0.11164392,42611.0,42610.0,0.84467255]
["bitfinex","BTCUSD",1644230347214,0.11164392,42611.0,42610.0,1.35667921]
["bitfinex","BTCUSD",1644230347415,1.001,42620.0,42611.0,0.75]
["bitfinex","BTCUSD",1644230347715,1.001,42620.0,42619.0,0.04990486]
["bitfinex","BTCUSD",1644230347918,1.01949751,42620.0,42619.0,0.04990486]
["bitfinex","BTCUSD",1644230348515,1.01949751,42620.0,42619.0,0.31689853]
["bitfinex","BTCUSD",1644230348716,1.01949751,42620.0,42619.0,0.04990486]
["bitfinex","BTCUSD",1644230348917,1.01949751,42620.0,42618.0,0.12887707]
["bitfinex","BTCUSD",1644230349121,1.01949751,42620.0,42619.0,0.04990486]
["bitfinex","BTCUSD",1644230351372,0.66741051,42620.0,42619.0,0.04990486]
["bitfinex","BTCUSD",1644230351968,0.648913,42620.0,42619.0,0.04990486]
["bitfinex","BTCUSD",1644230353125,0.888913,42620.0,42619.0,0.04990486]
["bitfinex","BTCUSD",1644230354332,0.888913,42620.0,42618.0,0.05]
["bitfinex","BTCUSD",1644230354525,0.888913,42620.0,42617.0,0.00067206]
["bitfinex","BTCUSD",1644230354727,0.888913,42620.0,42615.0,0.11986676]
["bitfinex","BTCUSD",1644230354929,0.888913,42620.0,42617.0,0.00067206]
["bitfinex","BTCUSD",1644230354930,0.27615245,42619.0,42617.0,0.00067206]
["bitfinex","BTCUSD",1644230355528,0.33485045,42619.0,42617.0,0.00067206]
["bitfinex","BTCUSD",1644230355729,0.28139032,42618.0,42617.0,0.00067206]
["bitfinex","BTCUSD",1644230355928,0.28139032,42618.0,42615.0,0.0199619]
["bitfinex","BTCUSD",1644230356128,0.28139032,42618.0,42616.0,0.00067207]
["bitfinex","BTCUSD",1644230356328,0.28139032,42618.0,42603.0,0.23369719]
["bitfinex","BTCUSD",1644230356329,0.65,42616.0,42613.0,0.02125883]
["bitfinex","BTCUSD",1644230356529,0.35995378,42615.0,42613.0,0.02125883]
["bitfinex","BTCUSD",1644230356775,0.18853225,42617.0,42613.0,0.02125883]
["bitfinex","BTCUSD",1644230356776,0.0473,42614.0,42613.0,0.02125883]
["bitfinex","BTCUSD",1644230356978,0.23299892,42611.0,42604.0,0.1144]
["bitfinex","BTCUSD",1644230357176,0.31635577,42614.0,42604.0,0.04990486]
["bitfinex","BTCUSD",1644230357177,0.11744,42610.0,42604.0,0.04990486]
["bitfinex","BTCUSD",1644230357578,0.07208708,42611.0,42604.0,0.04990486]
["bitfinex","BTCUSD",1644230358382,0.33291346,42609.0,42604.0,0.04990486]
["bitfinex","BTCUSD",1644230359279,0.33291346,42609.0,42604.0,0.09990486]
["bitfinex","BTCUSD",1644230359481,0.33291346,42609.0,42604.0,0.21732986]
["bitfinex","BTCUSD",1644230359679,0.33291346,42609.0,42604.0,0.21800205]
["bitfinex","BTCUSD",1644230359880,0.33291346,42609.0,42604.0,0.16809719]
["bitfinex","BTCUSD",1644230360281,0.33291346,42609.0,42604.0,0.00067219]
["bitfinex","BTCUSD",1644230360720,0.33291346,42609.0,42603.0,0.158714]
["bitfinex","BTCUSD",1644230361719,0.33291346,42609.0,42604.0,0.04990486]
["bitfinex","BTCUSD",1644230362121,0.33291346,42609.0,42603.0,0.158714]
["bitfinex","BTCUSD",1644230362318,0.33291346,42609.0,42603.0,0.208714]
["bitfinex","BTCUSD",1644230362722,0.0473,42608.0,42603.0,0.208714]
["bitfinex","BTCUSD",1644230362921,0.29592343,42607.0,42603.0,0.208714]
["bitfinex","BTCUSD",1644230363120,0.0473,42606.0,42603.0,0.15]
["bitfinex","BTCUSD",1644230364572,0.2873,42606.0,42603.0,0.15]
["bitfinex","BTCUSD",1644230365171,0.2873,42606.0,42603.0,0.267419]
["bitfinex","BTCUSD",1644230365775,0.2873,42606.0,42605.0,0.00100937]
["bitfinex","BTCUSD",1644230365971,0.24,42606.0,42605.0,0.00100937]
["bitfinex","BTCUSD",1644230369222,0.30611824,42613.0,42605.0,0.00100937]
["bitfinex","BTCUSD",1644230369423,0.35410348,42612.0,42605.0,0.00100937]
["bitfinex","BTCUSD",1644230369622,0.0473,42611.0,42605.0,0.00100937]
["bitfinex","BTCUSD",1644230369826,0.3134419,42611.0,42605.0,0.00100937]
["bitfinex","BTCUSD",1644230370224,0.28273195,42610.0,42605.0,0.00100937]
["bitfinex","BTCUSD",1644230370624,0.28273195,42610.0,42606.0,0.00063186]
["bitfinex","BTCUSD",1644230371525,0.28273195,42610.0,42605.0,0.00100937]
["bitfinex","BTCUSD",1644230371773,0.28273195,42610.0,42606.0,0.00063186]
["bitfinex","BTCUSD",1644230372772,0.28273195,42610.0,42605.0,0.00100937]
["bitfinex","BTCUSD",1644230372971,0.28273195,42610.0,42606.0,0.00063186]
["bitfinex","BTCUSD",1644230373874,0.28273195,42610.0,42607.0,0.25475305]
["bitfinex","BTCUSD",1644230374074,0.28273195,42610.0,42606.0,0.00062387]
["bitfinex","BTCUSD",1644230375175,0.61237849,42610.0,42605.0,0.00100937]
["bitfinex","BTCUSD",1644230375375,0.61237849,42610.0,42606.0,0.00062387]
["bitfinex","BTCUSD",1644230375620,0.52273195,42610.0,42606.0,0.00062387]
["bitfinex","BTCUSD",1644230375820,0.24,42610.0,42606.0,0.00062387]
["bitfinex","BTCUSD",1644230376420,0.24,42610.0,42604.0,0.08740998]
["bitfinex","BTCUSD",1644230376620,0.67378301,42611.0,42606.0,0.00062387]
["bitfinex","BTCUSD",1644230376819,0.28947368,42610.0,42606.0,0.00062387]
["bitfinex","BTCUSD",1644230377625,0.28947368,42610.0,42604.0,0.00100616]
["bitfinex","BTCUSD",1644230377821,0.67378301,42611.0,42604.0,0.00100616]
["bitfinex","BTCUSD",1644230379770,0.3134419,42611.0,42604.0,0.00100616]
["bitfinex","BTCUSD",1644230381072,0.3134419,42611.0,42603.0,0.22830163]
["bitfinex","BTCUSD",1644230381272,0.3134419,42611.0,42605.0,0.00067025]
["bitfinex","BTCUSD",1644230381473,0.28036999,42610.0,42605.0,0.00067025]
["bitfinex","BTCUSD",1644230382274,0.28036999,42610.0,42603.0,0.15100616]
["bitfinex","BTCUSD",1644230382474,0.28036999,42610.0,42605.0,0.00067025]
["bitfinex","BTCUSD",1644230382678,0.3134419,42611.0,42605.0,0.00067025]
["bitfinex","BTCUSD",1644230383521,0.3134419,42611.0,42603.0,0.48286116]
["bitfinex","BTCUSD",1644230383718,0.3134419,42611.0,42606.0,0.00067025]
["bitfinex","BTCUSD",1644230383922,0.27864806,42610.0,42606.0,0.00067025]
["bitfinex","BTCUSD",1644230384822,0.27864806,42610.0,42603.0,0.10100616]
["bitfinex","BTCUSD",1644230385121,0.27864806,42610.0,42606.0,0.00067025]
["bitfinex","BTCUSD",1644230385920,0.27864806,42610.0,42603.0,0.10100616]
["bitfinex","BTCUSD",1644230386121,0.3134419,42611.0,42606.0,0.00067025]
["bitfinex","BTCUSD",1644230387177,0.22,42610.0,42603.0,0.15]
["bitfinex","BTCUSD",1644230387378,0.22,42610.0,42606.0,0.00067024]
["bitfinex","BTCUSD",1644230388386,0.49738639,42610.0,42603.0,0.15]
["bitfinex","BTCUSD",1644230388581,0.49738639,42610.0,42606.0,0.00067025]
["bitfinex","BTCUSD",1644230389281,0.55610539,42610.0,42606.0,0.00067025]
["bitfinex","BTCUSD",1644230389480,0.55610539,42610.0,42603.0,0.15]
["bitfinex","BTCUSD",1644230389682,0.55610539,42610.0,42606.0,0.00067025]
["bitfinex","BTCUSD",1644230390082,0.70383787,42610.0,42606.0,0.00067025]
["bitfinex","BTCUSD",1644230390283,0.55610539,42610.0,42606.0,0.00067025]
["bitfinex","BTCUSD",1644230390530,0.70383787,42610.0,42606.0,0.00067025]
["bitfinex","BTCUSD",1644230390723,0.55610539,42610.0,42603.0,0.15]
["bitfinex","BTCUSD",1644230390922,0.70383787,42610.0,42606.0,0.00067025]
["bitfinex","BTCUSD",1644230391123,0.55610539,42610.0,42608.0,0.00117238]
["bitfinex","BTCUSD",1644230391323,0.29676227,42609.0,42608.0,0.00117238]
["bitfinex","BTCUSD",1644230392423,0.22,42610.0,42608.0,0.00117238]
["bitfinex","BTCUSD",1644230392624,0.36773248,42610.0,42608.0,0.00117238]
["bitfinex","BTCUSD",1644230392825,0.22,42610.0,42608.0,0.00117238]
["bitfinex","BTCUSD",1644230393226,0.22,42610.0,42608.0,0.00109941]
["bitfinex","BTCUSD",1644230393426,0.28539071,42609.0,42608.0,0.00109941]
["bitfinex","BTCUSD",1644230396377,0.28539071,42609.0,42606.0,0.00067024]
["bitfinex","BTCUSD",1644230396777,0.30199158,42606.0,42605.0,0.0011876]
["bitfinex","BTCUSD",1644230396978,0.30199158,42606.0,42605.0,0.00185785]
["bitfinex","BTCUSD",1644230398027,0.30199158,42606.0,42605.0,0.0011876]
["bitfinex","BTCUSD",1644230399123,0.14773248,42609.0,42605.0,0.0011876]
["bitfinex","BTCUSD",1644230399328,0.22,42610.0,42605.0,0.0011876]
["bitfinex","BTCUSD",1644230400124,0.49654207,42610.0,42605.0,0.0011876]
["bitfinex","BTCUSD",1644230400325,0.22,42610.0,42605.0,0.07904499]
["bitfinex","BTCUSD",1644230400523,0.22,42610.0,42605.0,0.07971524]
["bitfinex","BTCUSD",1644230400724,0.22,42610.0,42606.0,0.04990486]
["bitfinex","BTCUSD",1644230401526,0.22,42610.0,42607.0,0.058707]
["bitfinex","BTCUSD",1644230401778,0.22,42610.0,42608.0,0.197163]
["bitfinex","BTCUSD",1644230402180,0.22,42610.0,42608.0,0.247163]
["bitfinex","BTCUSD",1644230402380,0.22,42610.0,42608.0,0.05]
["bitfinex","BTCUSD",1644230402579,0.22,42610.0,42607.0,0.108707]
["bitfinex","BTCUSD",1644230402979,0.22,42610.0,42607.0,0.10937723]
["bitfinex","BTCUSD",1644230403482,0.22,42610.0,42608.0,0.24315736]
["bitfinex","BTCUSD",1644230404283,0.21865917,42610.0,42608.0,0.24315736]
["bitfinex","BTCUSD",1644230406421,0.21865917,42610.0,42607.0,0.108707]
["bitfinex","BTCUSD",1644230406622,0.21865917,42610.0,42607.0,0.10937723]
["bitfinex","BTCUSD",1644230407525,0.21865917,42610.0,42607.0,0.108707]
["bitfinex","BTCUSD",1644230409030,0.21865917,42610.0,42607.0,0.05]
["bitfinex","BTCUSD",1644230409479,0.21865917,42610.0,42606.0,0.00067024]
["bitfinex","BTCUSD",1644230409878,0.21865917,42610.0,42605.0,0.38475212]
["bitfinex","BTCUSD",1644230410079,0.21865917,42610.0,42606.0,0.00067025]
["bitfinex","BTCUSD",1644230410278,0.21865917,42610.0,42609.0,0.04990486]
["bitfinex","BTCUSD",1644230410679,0.21865917,42610.0,42607.0,0.058707]
["bitfinex","BTCUSD",1644230411082,0.21865917,42610.0,42605.0,0.38475212]
["bitfinex","BTCUSD",1644230411285,0.21865917,42610.0,42606.0,0.0505751]
["bitfinex","BTCUSD",1644230411881,0.21865917,42610.0,42606.0,0.00067024]
["bitfinex","BTCUSD",1644230412483,0.21865917,42610.0,42606.0,0.00067025]
["bitfinex","BTCUSD",1644230413126,0.21865917,42610.0,42606.0,0.05057511]
["bitfinex","BTCUSD",1644230413525,0.21865917,42610.0,42606.0,0.04990486]
["bitfinex","BTCUSD",1644230413723,0.21865917,42610.0,42606.0,0.05057511]
["bitfinex","BTCUSD",1644230414825,0.21865917,42610.0,42606.0,0.04990486]
["bitfinex","BTCUSD",1644230415026,0.21865917,42610.0,42606.0,0.05057511]
["bitfinex","BTCUSD",1644230415824,0.21865917,42610.0,42608.0,0.0012848]
["bitfinex","BTCUSD",1644230417079,0.21865917,42610.0,42609.0,0.04990486]
["bitfinex","BTCUSD",1644230417481,0.21865917,42610.0,42608.0,0.1099898]
["bitfinex","BTCUSD",1644230417679,0.21865917,42610.0,42608.0,0.0012848]
["bitfinex","BTCUSD",1644230417876,0.21865917,42610.0,42609.0,0.05]
["bitfinex","BTCUSD",1644230418077,0.21865917,42610.0,42608.0,0.0012848]
["bitfinex","BTCUSD",1644230419377,0.21865917,42610.0,42609.0,0.025789]
["bitfinex","BTCUSD",1644230425880,0.21865917,42610.0,42609.0,0.02572008]
["bitfinex","BTCUSD",1644230428831,0.50256366,42610.0,42609.0,0.02572008]
["bitfinex","BTCUSD",1644230431532,0.21865917,42610.0,42609.0,0.02572008]
["bitfinex","BTCUSD",1644230433579,0.49276063,42610.0,42609.0,0.02572008]
["bitfinex","BTCUSD",1644230433979,0.21865917,42610.0,42609.0,0.02572008]
["bitfinex","BTCUSD",1644230436328,0.21865917,42610.0,42609.0,0.07562494]
["bitfinex","BTCUSD",1644230436528,0.21865917,42610.0,42609.0,0.21812654]
["bitfinex","BTCUSD",1644230436728,0.21865917,42610.0,42609.0,0.26812654]
["bitfinex","BTCUSD",1644230436930,0.21865917,42610.0,42609.0,0.07572008]
["bitfinex","BTCUSD",1644230437731,0.21865917,42610.0,42609.0,0.02572008]
["bitfinex","BTCUSD",1644230442179,0.21365917,42610.0,42609.0,0.02572008]
["bitfinex","BTCUSD",1644230446791,0.08878814,42618.0,42611.0,0.058689]
["bitfinex","BTCUSD",1644230446981,0.08878814,42618.0,42617.0,0.29784328]
["bitfinex","BTCUSD",1644230447185,0.0183942,42618.0,42617.0,0.29784328]
["bitfinex","BTCUSD",1644230447381,0.0183942,42618.0,42617.0,0.42078159]
["bitfinex","BTCUSD",1644230447582,0.0183942,42618.0,42617.0,0.74756359]
["bitfinex","BTCUSD",1644230448283,0.64953773,42620.0,42617.0,0.74756359]
["bitfinex","BTCUSD",1644230448481,0.648913,42620.0,42617.0,0.42078159]
["bitfinex","BTCUSD",1644230448680,0.6491294,42620.0,42617.0,0.52078159]
["bitfinex","BTCUSD",1644230448882,0.6491294,42620.0,42618.0,0.26213195]
["bitfinex","BTCUSD",1644230449682,0.648913,42620.0,42618.0,0.26213195]
["bitfinex","BTCUSD",1644230450084,0.648913,42620.0,42617.0,0.17284317]
["bitfinex","BTCUSD",1644230450547,0.001,42624.0,42617.0,0.17284317]
["bitfinex","BTCUSD",1644230450548,0.17463204,42633.0,42618.0,1.6879]
["bitfinex","BTCUSD",1644230450738,0.001,42638.0,42626.0,0.04990486]
["bitfinex","BTCUSD",1644230450739,0.1482067,42632.0,42626.0,0.04990486]
["bitfinex","BTCUSD",1644230450936,0.001,42638.0,42626.0,0.42398686]
["bitfinex","BTCUSD",1644230451338,0.06798183,42636.0,42626.0,0.52398686]
["bitfinex","BTCUSD",1644230451536,0.06798183,42636.0,42626.0,0.42398686]
["bitfinex","BTCUSD",1644230451734,0.06798183,42636.0,42626.0,0.52398686]
["bitfinex","BTCUSD",1644230451935,0.06798183,42636.0,42626.0,0.0473]
["bitfinex","BTCUSD",1644230452135,0.221,42627.0,42625.0,0.05]
["bitfinex","BTCUSD",1644230452335,0.221,42627.0,42620.0,0.1704]
["bitfinex","BTCUSD",1644230452535,0.221,42627.0,42622.0,0.04990486]
["bitfinex","BTCUSD",1644230452536,0.59099615,42627.0,42622.0,0.04990486]
["bitfinex","BTCUSD",1644230452733,0.59099615,42627.0,42622.0,0.09720486]
["bitfinex","BTCUSD",1644230452934,0.59099615,42627.0,42622.0,0.323113]
["bitfinex","BTCUSD",1644230453138,0.59099615,42627.0,42625.0,0.0832825]
["bitfinex","BTCUSD",1644230453336,0.37099615,42627.0,42625.0,0.0832825]
["bitfinex","BTCUSD",1644230453737,0.37099615,42627.0,42625.0,0.05]
["bitfinex","BTCUSD",1644230454135,0.37099615,42627.0,42618.0,0.7515133]
["bitfinex","BTCUSD",1644230454380,0.37099615,42627.0,42622.0,0.04990486]
["bitfinex","BTCUSD",1644230454779,0.00067056,42625.0,42622.0,0.04990486]
["bitfinex","BTCUSD",1644230454983,0.00067056,42625.0,42621.0,0.05]
["bitfinex","BTCUSD",1644230455183,0.00067056,42625.0,42618.0,0.48110486]
["bitfinex","BTCUSD",1644230455184,0.00067056,42625.0,42618.0,0.05]
["bitfinex","BTCUSD",1644230455381,0.00067056,42625.0,42617.0,0.5924]
["bitfinex","BTCUSD",1644230455581,0.37099615,42627.0,42617.0,0.5924]
["bitfinex","BTCUSD",1644230455784,0.00067057,42624.0,42617.0,0.5924]
["bitfinex","BTCUSD",1644230455981,0.00067057,42624.0,42620.0,0.07464915]
["bitfinex","BTCUSD",1644230456180,0.00067057,42624.0,42620.0,0.12464915]
["bitfinex","BTCUSD",1644230456783,0.37099615,42627.0,42620.0,0.12464915]
["bitfinex","BTCUSD",1644230458531,0.37099615,42627.0,42620.0,0.05]
["bitfinex","BTCUSD",1644230458729,0.37099615,42627.0,42618.0,0.05]
["bitfinex","BTCUSD",1644230459129,0.37099615,42627.0,42616.0,0.01862384]
["bitfinex","BTCUSD",1644230459330,0.37099615,42627.0,42616.0,0.07731884]
["bitfinex","BTCUSD",1644230459532,0.00067096,42625.0,42619.0,0.04990486]
["bitfinex","BTCUSD",1644230459731,0.06307835,42622.0,42616.0,0.22546176]
["bitfinex","BTCUSD",1644230459930,0.06307835,42622.0,42616.0,0.27546176]
["bitfinex","BTCUSD",1644230460133,0.06307835,42622.0,42616.0,0.22546176]
["bitfinex","BTCUSD",1644230460334,0.06307835,42622.0,42616.0,0.28415776]
["bitfinex","BTCUSD",1644230460732,0.00067096,42623.0,42619.0,0.04990486]
["bitfinex","BTCUSD",1644230460934,0.0473,42622.0,42616.0,0.25683792]
["bitfinex","BTCUSD",1644230461134,0.0473,42622.0,42615.0,0.22487594]
["bitfinex","BTCUSD",1644230461531,0.0473,42622.0,42615.0,0.22420486]
["bitfinex","BTCUSD",1644230461779,0.0473,42622.0,42615.0,0.22487594]
["bitfinex","BTCUSD",1644230461979,0.08871462,42619.0,42615.0,0.22487594]
["bitfinex","BTCUSD",1644230462378,0.08871462,42619.0,42615.0,0.10057594]
["bitfinex","BTCUSD",1644230462880,0.08871462,42619.0,42615.0,0.09990486]
["bitfinex","BTCUSD",1644230463079,0.08871462,42619.0,42615.0,0.10057594]
["bitfinex","BTCUSD",1644230463280,0.0473,42622.0,42615.0,0.10057594]
["bitfinex","BTCUSD",1644230463482,0.0473,42622.0,42615.0,0.05067108]
["bitfinex","BTCUSD",1644230463880,0.0473,42622.0,42615.0,0.10057594]
["bitfinex","BTCUSD",1644230464081,0.0473,42622.0,42615.0,0.09990486]
["bitfinex","BTCUSD",1644230464280,0.0473,42622.0,42615.0,0.10055016]
["bitfinex","BTCUSD",1644230464482,0.12411843,42622.0,42615.0,0.10055016]
["bitfinex","BTCUSD",1644230464883,0.0473,42622.0,42619.0,0.04990486]
["bitfinex","BTCUSD",1644230465083,0.00064519,42623.0,42619.0,0.10859386]
["bitfinex","BTCUSD",1644230465284,0.001,42627.0,42622.0,0.04990486]
["bitfinex","BTCUSD",1644230465535,0.0006452,42623.0,42622.0,0.04990486]
["bitfinex","BTCUSD",1644230466132,0.0006452,42623.0,42622.0,0.32045764]
["bitfinex","BTCUSD",1644230466528,0.001,42627.0,42624.0,0.08910742]
["bitfinex","BTCUSD",1644230466728,0.00064519,42625.0,42624.0,0.13910742]
["bitfinex","BTCUSD",1644230467728,0.001,42627.0,42622.0,0.04990486]
["bitfinex","BTCUSD",1644230467930,0.00162426,42627.0,42619.0,0.31844941]
["bitfinex","BTCUSD",1644230468632,0.00162426,42627.0,42624.0,0.24]
["bitfinex","BTCUSD",1644230468829,0.001,42627.0,42624.0,0.29]
["bitfinex","BTCUSD",1644230469031,0.00062428,42625.0,42624.0,0.37190659]
["bitfinex","BTCUSD",1644230470077,0.001,42627.0,42624.0,0.37190659]
["bitfinex","BTCUSD",1644230470279,0.00162426,42627.0,42624.0,0.37190659]
["bitfinex","BTCUSD",1644230470478,0.00162426,42627.0,42624.0,0.29]
["bitfinex","BTCUSD",1644230471280,0.001,42627.0,42624.0,0.29]
["bitfinex","BTCUSD",1644230472879,0.001,42627.0,42624.0,0.28989006]
["bitfinex","BTCUSD",1644230473725,0.001,42627.0,42624.0,0.24]
["bitfinex","BTCUSD",1644230475827,0.001,42627.0,42624.0,0.29]
["bitfinex","BTCUSD",1644230483337,0.001,42627.0,42625.0,0.20590485]
["bitfinex","BTCUSD",1644230483538,0.001,42627.0,42624.0,0.33990486]
["bitfinex","BTCUSD",1644230484287,0.001,42627.0,42624.0,0.29]
["bitfinex","BTCUSD",1644230484685,0.001,42627.0,42625.0,0.25095129]
["bitfinex","BTCUSD",1644230485485,0.001,42627.0,42624.0,0.29]
["bitfinex","BTCUSD",1644230486487,0.001,42627.0,42625.0,0.19061007]
["bitfinex","BTCUSD",1644230489531,0.001,42627.0,42624.0,0.33990486]
["bitfinex","BTCUSD",1644230489731,0.001,42627.0,42624.0,0.29]
["bitfinex","BTCUSD",1644230490527,0.001,42627.0,42626.0,0.20190454]
["bitfinex","BTCUSD",1644230490728,0.001,42627.0,42625.0,0.05]
["bitfinex","BTCUSD",1644230490928,0.001,42627.0,42624.0,0.33990486]
["bitfinex","BTCUSD",1644230492378,0.001,42627.0,42625.0,0.23626211]
["bitfinex","BTCUSD",1644230493381,0.001,42627.0,42625.0,0.50415508]
["bitfinex","BTCUSD",1644230493781,0.001,42627.0,42626.0,0.26172456]
["bitfinex","BTCUSD",1644230494585,0.001,42627.0,42624.0,0.33990486]
["bitfinex","BTCUSD",1644230494782,0.001,42627.0,42624.0,0.48194311]
["bitfinex","BTCUSD",1644230495381,0.001,42627.0,42625.0,0.26007442]
["bitfinex","BTCUSD",1644230497028,0.001,42627.0,42625.0,0.26471807]
["bitfinex","BTCUSD",1644230497630,0.001,42627.0,42624.0,0.29]
["bitfinex","BTCUSD",1644230498528,0.001,42627.0,42624.0,0.33990486]
["bitfinex","BTCUSD",1644230499130,0.001,42627.0,42624.0,0.29]
["bitfinex","BTCUSD",1644230499586,0.001,42627.0,42624.0,0.52022088]
["bitfinex","BTCUSD",1644230499790,0.001,42627.0,42624.0,0.52014929]
["bitfinex","BTCUSD",1644230502296,0.00048891,42627.0,42624.0,0.52014929]
["bitfinex","BTCUSD",1644230502693,0.00048891,42627.0,42625.0,0.26082677]
["bitfinex","BTCUSD",1644230502893,0.00048891,42627.0,42625.0,0.31073163]
["bitfinex","BTCUSD",1644230503131,0.00048891,42627.0,42626.0,0.26014028]
["bitfinex","BTCUSD",1644230503931,0.00048891,42627.0,42625.0,0.35903804]
["bitfinex","BTCUSD",1644230504132,0.00048891,42627.0,42625.0,0.09990486]
["bitfinex","BTCUSD",1644230504632,0.00048891,42627.0,42625.0,0.3596383]
["bitfinex","BTCUSD",1644230504835,0.00048891,42627.0,42626.0,0.04990486]
["bitfinex","BTCUSD",1644230505434,0.00048891,42627.0,42626.0,0.30968275]
["bitfinex","BTCUSD",1644230506233,0.00048891,42627.0,42626.0,0.25977789]
["bitfinex","BTCUSD",1644230506433,0.00048891,42627.0,42626.0,0.30968275]
["bitfinex","BTCUSD",1644230506879,0.00048891,42627.0,42626.0,0.25977789]
["bitfinex","BTCUSD",1644230507080,0.00048891,42627.0,42626.0,0.30968275]
["bitfinex","BTCUSD",1644230507881,0.00048891,42627.0,42626.0,0.25977789]
["bitfinex","BTCUSD",1644230508381,0.00048891,42627.0,42626.0,0.58655989]
["bitfinex","BTCUSD",1644230509182,0.00048891,42627.0,42626.0,0.25977789]
["bitfinex","BTCUSD",1644230511133,0.07524447,42634.0,42628.0,0.5]
["bitfinex","BTCUSD",1644230511331,0.07524447,42634.0,42627.0,0.00046]
["bitfinex","BTCUSD",1644230511332,0.07524447,42634.0,42629.0,0.32825319]
["bitfinex","BTCUSD",1644230511531,0.07465226,42634.0,42629.0,0.42825319]
["bitfinex","BTCUSD",1644230511929,0.07465226,42634.0,42632.0,0.25556989]
["bitfinex","BTCUSD",1644230512129,0.07465226,42634.0,42633.0,0.06999558]
["bitfinex","BTCUSD",1644230512932,0.07465226,42634.0,42633.0,0.70720041]
["bitfinex","BTCUSD",1644230513131,0.001,42638.0,42633.0,0.70720041]
["bitfinex","BTCUSD",1644230513334,0.001,42638.0,42634.0,0.37668686]
["bitfinex","BTCUSD",1644230513531,0.001,42638.0,42634.0,0.42668686]
["bitfinex","BTCUSD",1644230513731,0.001,42638.0,42634.0,0.09990486]
["bitfinex","BTCUSD",1644230513931,0.001,42638.0,42634.0,0.05]
["bitfinex","BTCUSD",1644230514132,0.001,42638.0,42633.0,0.17866058]
["bitfinex","BTCUSD",1644230514985,0.001,42638.0,42634.0,0.63616961]
["bitfinex","BTCUSD",1644230515187,0.001,42638.0,42634.0,0.30938761]
["bitfinex","BTCUSD",1644230515987,0.00164134,42638.0,42634.0,0.04990486]
["bitfinex","BTCUSD",1644230516788,0.001,42638.0,42635.0,0.376782]
["bitfinex","BTCUSD",1644230516988,0.001,42638.0,42636.0,0.65365799]
["bitfinex","BTCUSD",1644230517187,0.001,42638.0,42637.0,0.67462838]
["bitfinex","BTCUSD",1644230517387,0.00105268,42641.0,42638.0,0.326782]
["bitfinex","BTCUSD",1644230517690,0.00105268,42641.0,42639.0,0.05]
["bitfinex","BTCUSD",1644230517889,0.00105268,42641.0,42640.0,0.26666897]
["bitfinex","BTCUSD",1644230518530,0.12091502,42643.0,42640.0,0.32533197]
["bitfinex","BTCUSD",1644230518930,0.11891502,42643.0,42640.0,0.32533197]
["bitfinex","BTCUSD",1644230519834,0.11891502,42643.0,42641.0,0.08736853]
["bitfinex","BTCUSD",1644230520936,0.11881751,42643.0,42641.0,0.08736853]
["bitfinex","BTCUSD",1644230521135,0.11881751,42643.0,42641.0,0.30049276]
["bitfinex","BTCUSD",1644230521784,0.003,42644.0,42642.0,0.24311722]
["bitfinex","BTCUSD",1644230521985,0.00364375,42644.0,42642.0,0.24311722]
["bitfinex","BTCUSD",1644230522383,0.00364375,42644.0,42642.0,0.5068562]
["bitfinex","BTCUSD",1644230522684,0.00364375,42644.0,42642.0,0.24311722]
["bitfinex","BTCUSD",1644230522886,0.003,42644.0,42642.0,0.24311722]
["bitfinex","BTCUSD",1644230523287,0.00421683,42645.0,42643.0,1.1005998]
["bitfinex","BTCUSD",1644230523487,0.00421683,42645.0,42642.0,0.24311722]
["bitfinex","BTCUSD",1644230523488,0.22843407,42649.0,42645.0,0.3]
["bitfinex","BTCUSD",1644230523786,0.08284587,42649.0,42645.0,0.058651]
["bitfinex","BTCUSD",1644230523988,0.08284587,42649.0,42646.0,0.37668686]
["bitfinex","BTCUSD",1644230524186,0.08284587,42649.0,42646.0,0.04990486]
["bitfinex","BTCUSD",1644230524386,0.02430556,42651.0,42645.0,0.058651]
["bitfinex","BTCUSD",1644230524587,0.005,42651.0,42645.0,0.058651]
["bitfinex","BTCUSD",1644230525390,0.005,42651.0,42649.0,0.04990486]
["bitfinex","BTCUSD",1644230525391,0.002,42650.0,42649.0,0.04990486]
["bitfinex","BTCUSD",1644230525641,0.00221628,42650.0,42649.0,0.37668686]
["bitfinex","BTCUSD",1644230525837,0.003,42651.0,42649.0,0.32611612]
["bitfinex","BTCUSD",1644230526041,0.003,42651.0,42650.0,0.26858974]
["bitfinex","BTCUSD",1644230526239,0.003,42651.0,42649.0,0.06970873]
["bitfinex","BTCUSD",1644230527739,0.003,42651.0,42649.0,0.32974175]
["bitfinex","BTCUSD",1644230527942,0.003,42651.0,42649.0,0.06970873]
["bitfinex","BTCUSD",1644230530683,0.003,42651.0,42649.0,0.11961359]
["bitfinex","BTCUSD",1644230531180,0.003,42651.0,42649.0,0.06970873]
["bitfinex","BTCUSD",1644230531481,0.003,42651.0,42650.0,0.31187323]
["bitfinex","BTCUSD",1644230531781,0.01596828,42653.0,42650.0,0.04990486]
["bitfinex","BTCUSD",1644230531980,0.01596828,42653.0,42650.0,0.31448206]
["bitfinex","BTCUSD",1644230532181,0.01596828,42653.0,42650.0,0.2645772]
["bitfinex","BTCUSD",1644230532381,0.013658,42654.0,42651.0,0.35327933]
["bitfinex","BTCUSD",1644230532580,0.013658,42654.0,42651.0,0.41193033]
["bitfinex","BTCUSD",1644230533044,0.01,42659.0,42651.0,0.41193033]
["bitfinex","BTCUSD",1644230533240,0.005,42659.0,42657.0,0.2004819]
["bitfinex","BTCUSD",1644230533438,0.005,42659.0,42658.0,0.06302866]
["bitfinex","BTCUSD",1644230536142,0.01086884,42659.0,42658.0,0.06302866]
["bitfinex","BTCUSD",1644230538391,0.00586884,42659.0,42658.0,0.06302866]
["bitfinex","BTCUSD",1644230540638,0.00066196,42660.0,42659.0,0.04545455]
["bitfinex","BTCUSD",1644230541042,0.00066196,42660.0,42659.0,0.0909091]
["bitfinex","BTCUSD",1644230541240,0.00066196,42660.0,42659.0,0.13636365]
["bitfinex","BTCUSD",1644230541436,0.00066196,42660.0,42659.0,0.1818182]
["bitfinex","BTCUSD",1644230541836,0.00066196,42660.0,42659.0,0.22727275]
["bitfinex","BTCUSD",1644230547189,0.00066196,42660.0,42659.0,0.27717761]
["bitfinex","BTCUSD",1644230547389,0.00066196,42660.0,42659.0,0.22727275]
["bitfinex","BTCUSD",1644230548632,0.04796196,42660.0,42659.0,0.22727275]
["bitfinex","BTCUSD",1644230549635,0.04796196,42660.0,42659.0,0.27727275]
["bitfinex","BTCUSD",1644230549834,0.00066196,42660.0,42659.0,0.32717761]
["bitfinex","BTCUSD",1644230550036,0.00066196,42660.0,42659.0,0.62717761]
["bitfinex","BTCUSD",1644230550234,0.0006734,42662.0,42660.0,0.96735288]
["bitfinex","BTCUSD",1644230550434,0.0006734,42662.0,42661.0,1.326782]
["bitfinex","BTCUSD",1644230550435,0.00132392,42662.0,42661.0,1.326782]
["bitfinex","BTCUSD",1644230550633,0.00132392,42662.0,42661.0,1.026782]
["bitfinex","BTCUSD",1644230550634,0.00153937,42662.0,42661.0,1.026782]
["bitfinex","BTCUSD",1644230550834,0.00086167,42668.0,42665.0,0.27043652]
["bitfinex","BTCUSD",1644230551036,0.00086167,42668.0,42667.0,0.33992631]
["bitfinex","BTCUSD",1644230551437,0.02137717,42669.0,42667.0,0.33992631]
["bitfinex","BTCUSD",1644230551634,0.02137717,42669.0,42667.0,0.29002145]
["bitfinex","BTCUSD",1644230552500,0.02137717,42669.0,42668.0,0.04990486]
["bitfinex","BTCUSD",1644230552702,6.97211045,42675.0,42669.0,0.05]
["bitfinex","BTCUSD",1644230553001,6.97211045,42675.0,42671.0,0.058629]
["bitfinex","BTCUSD",1644230554401,6.97278642,42675.0,42671.0,0.058629]
["bitfinex","BTCUSD",1644230554600,6.96778642,42675.0,42671.0,0.058629]
["bitfinex","BTCUSD",1644230555201,6.96711045,42675.0,42671.0,0.058629]
["bitfinex","BTCUSD",1644230555636,6.96769028,42675.0,42671.0,0.058629]
["bitfinex","BTCUSD",1644230555835,2.02472994,42674.0,42671.0,0.058629]
["bitfinex","BTCUSD",1644230556240,2.02472994,42674.0,42669.0,0.05]
["bitfinex","BTCUSD",1644230556241,0.12059481,42673.0,42669.0,0.05]
["bitfinex","BTCUSD",1644230556438,0.17142073,42673.0,42669.0,0.05]
["bitfinex","BTCUSD",1644230556644,0.5906,42670.0,42669.0,0.05]
["bitfinex","BTCUSD",1644230556840,0.6379,42670.0,42669.0,0.05]
["bitfinex","BTCUSD",1644230557037,0.38398196,42667.0,42664.0,0.00063596]
["bitfinex","BTCUSD",1644230557239,0.38398196,42667.0,42666.0,0.05]
["bitfinex","BTCUSD",1644230559392,0.43128196,42667.0,42666.0,0.05]
["bitfinex","BTCUSD",1644230565139,1.17188196,42667.0,42662.0,0.00067576]
["bitfinex","BTCUSD",1644230565440,0.6406,42663.0,42662.0,0.00067576]
["bitfinex","BTCUSD",1644230565635,0.6906,42663.0,42657.0,0.02019216]
["bitfinex","BTCUSD",1644230565835,0.5906,42659.0,42657.0,0.02019216]
["bitfinex","BTCUSD",1644230566036,0.0473,42658.0,42657.0,0.02019216]
["bitfinex","BTCUSD",1644230566236,0.37715714,42658.0,42657.0,0.02019216]
["bitfinex","BTCUSD",1644230566635,0.621885,42658.0,42651.0,0.3]
["bitfinex","BTCUSD",1644230566888,0.621885,42658.0,42650.0,0.08676921]
["bitfinex","BTCUSD",1644230567091,0.621885,42658.0,42651.0,0.058663]
["bitfinex","BTCUSD",1644230567487,0.680557,42658.0,42651.0,0.058663]
["bitfinex","BTCUSD",1644230567890,0.27612788,42654.0,42651.0,0.058663]
["bitfinex","BTCUSD",1644230568088,0.680557,42658.0,42654.0,0.00017667]
["bitfinex","BTCUSD",1644230568089,0.633257,42658.0,42654.0,0.00017667]
["bitfinex","BTCUSD",1644230568290,0.0473,42657.0,42654.0,0.00017667]
["bitfinex","BTCUSD",1644230573439,0.021609,42657.0,42654.0,0.00017667]
["bitfinex","BTCUSD",1644230573839,0.02148668,42657.0,42654.0,0.00017667]
["bitfinex","BTCUSD",1644230574043,0.02148668,42657.0,42655.0,0.0875519]
["bitfinex","BTCUSD",1644230574286,0.02148668,42657.0,42655.0,0.1375519]
["bitfinex","BTCUSD",1644230574786,0.02148668,42657.0,42655.0,0.05]
["bitfinex","BTCUSD",1644230574989,0.02148668,42657.0,42654.0,0.00085193]
["bitfinex","BTCUSD",1644230575787,0.02148668,42657.0,42654.0,0.00017667]
["bitfinex","BTCUSD",1644230576789,0.02148668,42657.0,42655.0,0.05866]
["bitfinex","BTCUSD",1644230577191,0.02148668,42657.0,42654.0,0.00017667]
["bitfinex","BTCUSD",1644230578242,0.20339986,42658.0,42654.0,0.00017667]
["bitfinex","BTCUSD",1644230578243,0.14472786,42658.0,42654.0,0.00017667]
["bitfinex","BTCUSD",1644230578641,0.44318,42660.0,42654.0,0.00017667]
["bitfinex","BTCUSD",1644230579043,0.23278941,42660.0,42654.0,0.00017667]
["bitfinex","BTCUSD",1644230579642,0.06964372,42659.0,42655.0,0.00067525]
["bitfinex","BTCUSD",1644230580442,0.06964372,42659.0,42654.0,0.00017667]
["bitfinex","BTCUSD",1644230580443,0.0473,42658.0,42654.0,0.00017667]
["bitfinex","BTCUSD",1644230580643,0.0473,42658.0,42655.0,0.00067525]
["bitfinex","BTCUSD",1644230581891,0.0473,42658.0,42655.0,0.058655]
["bitfinex","BTCUSD",1644230582996,0.15066575,42665.0,42657.0,0.16720086]
["bitfinex","BTCUSD",1644230583293,0.5,42664.0,42657.0,0.167296]
["bitfinex","BTCUSD",1644230583491,0.15720968,42665.0,42657.0,0.167296]
["bitfinex","BTCUSD",1644230583691,0.15134084,42665.0,42657.0,0.167296]
["bitfinex","BTCUSD",1644230583892,0.26189271,42661.0,42657.0,0.167296]
["bitfinex","BTCUSD",1644230584292,0.26189271,42661.0,42657.0,0.16797123]
["bitfinex","BTCUSD",1644230585096,0.31189271,42661.0,42657.0,0.16797123]
["bitfinex","BTCUSD",1644230585295,0.19502724,42660.0,42657.0,0.05]
["bitfinex","BTCUSD",1644230585553,0.19502724,42660.0,42657.0,0.05067523]
["bitfinex","BTCUSD",1644230585554,0.24232724,42660.0,42657.0,0.05067523]
["bitfinex","BTCUSD",1644230585741,0.12500324,42660.0,42657.0,0.00067523]
["bitfinex","BTCUSD",1644230586542,0.12500324,42660.0,42654.0,0.00017667]
["bitfinex","BTCUSD",1644230586742,0.24232724,42660.0,42656.0,0.00067524]
["bitfinex","BTCUSD",1644230587741,0.24232724,42660.0,42655.0,0.04990486]
["bitfinex","BTCUSD",1644230587941,0.24232724,42660.0,42656.0,0.00067524]
["bitfinex","BTCUSD",1644230588942,0.24232724,42660.0,42655.0,0.04990486]
["bitfinex","BTCUSD",1644230589142,0.0473,42660.0,42656.0,0.08890408]
["bitfinex","BTCUSD",1644230589390,0.058661,42661.0,42656.0,0.13890408]
["bitfinex","BTCUSD",1644230590191,0.058661,42661.0,42656.0,0.13822884]
["bitfinex","BTCUSD",1644230590391,0.058661,42661.0,42656.0,0.39715056]
["bitfinex","BTCUSD",1644230591092,0.5309005,42664.0,42656.0,0.39715056]
["bitfinex","BTCUSD",1644230591294,0.06509419,42662.0,42656.0,0.39647532]
["bitfinex","BTCUSD",1644230591492,0.06509419,42662.0,42658.0,0.00067522]
["bitfinex","BTCUSD",1644230592594,0.06509419,42662.0,42656.0,0.06354376]
["bitfinex","BTCUSD",1644230592794,0.06509419,42662.0,42658.0,0.00067522]
["bitfinex","BTCUSD",1644230593646,0.12374719,42662.0,42658.0,0.00067522]
["bitfinex","BTCUSD",1644230593846,0.17374719,42662.0,42656.0,0.06354376]
["bitfinex","BTCUSD",1644230594046,0.17374719,42662.0,42658.0,0.00057007]
["bitfinex","BTCUSD",1644230594249,0.06509419,42662.0,42658.0,0.00057007]
["bitfinex","BTCUSD",1644230595048,0.06509419,42662.0,42654.0,0.00017667]
["bitfinex","BTCUSD",1644230595249,0.058656,42661.0,42654.0,0.00017667]
["bitfinex","BTCUSD",1644230595450,0.24720444,42660.0,42654.0,0.00017667]
["bitfinex","BTCUSD",1644230595951,0.0973,42660.0,42651.0,0.1278167]
["bitfinex","BTCUSD",1644230596148,0.0473,42660.0,42651.0,0.1278167]
["bitfinex","BTCUSD",1644230596348,0.0473,42660.0,42655.0,0.00067525]
["bitfinex","BTCUSD",1644230596548,0.117326,42659.0,42655.0,0.00067525]
["bitfinex","BTCUSD",1644230596786,0.0473,42658.0,42655.0,0.00067525]
["bitfinex","BTCUSD",1644230597486,0.07444775,42655.0,42654.0,0.00067526]
["bitfinex","BTCUSD",1644230598290,0.12444775,42655.0,42654.0,0.00067526]
["bitfinex","BTCUSD",1644230598492,0.12444775,42655.0,42647.0,0.14220867]
["bitfinex","BTCUSD",1644230598689,0.12444775,42655.0,42652.0,0.00067528]
["bitfinex","BTCUSD",1644230598890,0.07444775,42655.0,42652.0,0.00067528]
["bitfinex","BTCUSD",1644230599089,0.0473,42654.0,42652.0,0.00067528]
["bitfinex","BTCUSD",1644230599689,0.0473,42654.0,42648.0,0.11597621]
["bitfinex","BTCUSD",1644230599891,0.058667,42653.0,42651.0,0.0006753]
["bitfinex","BTCUSD",1644230600091,0.0473,42652.0,42651.0,0.0006753]
["bitfinex","BTCUSD",1644230601040,0.25817152,42651.0,42649.0,0.08122992]
["bitfinex","BTCUSD",1644230601237,0.25817152,42651.0,42649.0,0.13190523]
["bitfinex","BTCUSD",1644230602140,0.25817152,42651.0,42649.0,0.18113478]
["bitfinex","BTCUSD",1644230602740,0.25817152,42651.0,42649.0,0.09990486]
["bitfinex","BTCUSD",1644230602940,0.25817152,42651.0,42649.0,0.05]
["bitfinex","BTCUSD",1644230603338,0.25817152,42651.0,42645.0,0.04990486]
["bitfinex","BTCUSD",1644230603544,0.25817152,42651.0,42648.0,0.00067533]
["bitfinex","BTCUSD",1644230604587,0.30817152,42651.0,42647.0,0.06601177]
["bitfinex","BTCUSD",1644230604790,0.30817152,42651.0,42647.0,0.0666871]
["bitfinex","BTCUSD",1644230605789,0.30817152,42651.0,42647.0,0.06601177]
["bitfinex","BTCUSD",1644230606091,0.30817152,42651.0,42647.0,0.06668711]
["bitfinex","BTCUSD",1644230606591,0.30817152,42651.0,42647.0,0.00067534]
["bitfinex","BTCUSD",1644230606592,0.0473,42650.0,42647.0,0.00067534]
["bitfinex","BTCUSD",1644230606988,0.0473,42650.0,42640.0,0.04990486]
["bitfinex","BTCUSD",1644230607389,0.33228557,42644.0,42640.0,0.04990486]
["bitfinex","BTCUSD",1644230607589,0.07703856,42641.0,42640.0,0.04990486]
["bitfinex","BTCUSD",1644230608044,0.10598,42643.0,42640.0,0.04990486]
["bitfinex","BTCUSD",1644230608738,0.38535446,42643.0,42639.0,0.01965781]
["bitfinex","BTCUSD",1644230608938,0.38535446,42643.0,42640.0,0.04990486]
["bitfinex","BTCUSD",1644230609136,0.38535446,42643.0,42639.0,0.01965781]
["bitfinex","BTCUSD",1644230609137,0.38421823,42643.0,42639.0,0.01965781]
["bitfinex","BTCUSD",1644230609537,0.38421823,42643.0,42639.0,0.02033269]
["bitfinex","BTCUSD",1644230610136,0.32553823,42643.0,42641.0,0.04990486]
["bitfinex","BTCUSD",1644230610337,0.32553823,42643.0,42639.0,0.00067488]
["bitfinex","BTCUSD",1644230610537,0.06690372,42642.0,42641.0,0.04990486]
["bitfinex","BTCUSD",1644230610736,0.11420372,42642.0,42641.0,0.04990486]
["bitfinex","BTCUSD",1644230611340,0.11420372,42642.0,42640.0,0.00067487]
["bitfinex","BTCUSD",1644230611536,0.058683,42641.0,42640.0,0.00067487]
["bitfinex","BTCUSD",1644230611786,0.058683,42641.0,42637.0,0.04990486]
["bitfinex","BTCUSD",1644230611787,0.0473,42641.0,42637.0,0.04990486]
["bitfinex","BTCUSD",1644230611987,0.0473,42641.0,42639.0,0.00067488]
["bitfinex","BTCUSD",1644230612189,0.0473,42641.0,42640.0,0.04990486]
["bitfinex","BTCUSD",1644230612387,0.24942631,42641.0,42640.0,0.04990486]
["bitfinex","BTCUSD",1644230613187,0.24942631,42641.0,42638.0,0.00067489]
["bitfinex","BTCUSD",1644230613486,0.24942631,42641.0,42639.0,0.04990486]
["bitfinex","BTCUSD",1644230614086,0.24933577,42641.0,42639.0,0.04990486]
["bitfinex","BTCUSD",1644230615088,0.24933577,42641.0,42638.0,0.00067489]
["bitfinex","BTCUSD",1644230615290,0.24933577,42641.0,42635.0,0.09990486]
["bitfinex","BTCUSD",1644230615556,0.24933577,42641.0,42637.0,0.0006749]
["bitfinex","BTCUSD",1644230615740,0.24933577,42641.0,42640.0,0.04990486]
["bitfinex","BTCUSD",1644230616640,0.68124284,42641.0,42637.0,0.04990486]
["bitfinex","BTCUSD",1644230616841,0.68124284,42641.0,42631.0,0.1191]
["bitfinex","BTCUSD",1644230616842,0.058692,42640.0,42638.0,0.00067489]
["bitfinex","BTCUSD",1644230617042,0.0473,42639.0,42638.0,0.00067489]
["bitfinex","BTCUSD",1644230617243,0.0473,42639.0,42638.0,0.05057975]
["bitfinex","BTCUSD",1644230617841,0.0473,42639.0,42638.0,0.04990486]
["bitfinex","BTCUSD",1644230618240,0.20212631,42641.0,42638.0,0.04990486]
["bitfinex","BTCUSD",1644230618442,0.20212631,42641.0,42639.0,0.08454513]
["bitfinex","BTCUSD",1644230618841,0.20212631,42641.0,42639.0,0.13454513]
["bitfinex","BTCUSD",1644230619047,0.058679,42643.0,42639.0,0.13454513]
["bitfinex","BTCUSD",1644230619286,0.058679,42643.0,42641.0,0.04990486]
["bitfinex","BTCUSD",1644230620088,0.21358744,42642.0,42641.0,0.04990486]
["bitfinex","BTCUSD",1644230621694,0.21358744,42642.0,42639.0,0.1351798]
["bitfinex","BTCUSD",1644230622588,0.21358744,42642.0,42639.0,0.05]
["bitfinex","BTCUSD",1644230622789,0.21358744,42642.0,42640.0,0.04990486]
["bitfinex","BTCUSD",1644230623338,0.21358744,42642.0,42638.0,0.00063468]
["bitfinex","BTCUSD",1644230623539,0.0473,42641.0,42638.0,0.00063468]
["bitfinex","BTCUSD",1644230623742,0.0473,42641.0,42632.0,0.04990486]
["bitfinex","BTCUSD",1644230623939,0.0473,42641.0,42638.0,0.00064061]
["bitfinex","BTCUSD",1644230624940,0.0473,42641.0,42636.0,0.04990486]
["bitfinex","BTCUSD",1644230625142,0.0473,42641.0,42637.0,0.00064062]
["bitfinex","BTCUSD",1644230625342,0.0473,42641.0,42639.0,0.04990486]
["bitfinex","BTCUSD",1644230626794,0.0473,42641.0,42639.0,0.04619688]
["bitfinex","BTCUSD",1644230627199,0.0473,42641.0,42638.0,0.00064061]
["bitfinex","BTCUSD",1644230627200,0.05110312,42641.0,42638.0,0.00064061]
["bitfinex","BTCUSD",1644230627399,0.05110312,42641.0,42634.0,0.04619688]
["bitfinex","BTCUSD",1644230627698,0.05110312,42641.0,42638.0,0.00063961]
["bitfinex","BTCUSD",1644230628098,0.05110312,42641.0,42640.0,0.04619688]
["bitfinex","BTCUSD",1644230628299,0.0473,42641.0,42640.0,0.04619688]
["bitfinex","BTCUSD",1644230629601,0.0473,42641.0,42638.0,0.0006396]
["bitfinex","BTCUSD",1644230629797,0.0473,42641.0,42636.0,0.04619688]
["bitfinex","BTCUSD",1644230629997,0.0473,42641.0,42638.0,0.0006396]
["bitfinex","BTCUSD",1644230630842,0.0473,42641.0,42639.0,0.04619688]
["bitfinex","BTCUSD",1644230631843,0.058679,42643.0,42639.0,0.04619688]
["bitfinex","BTCUSD",1644230632445,0.06248212,42643.0,42639.0,0.04683664]
["bitfinex","BTCUSD",1644230632649,0.31417222,42643.0,42639.0,0.00063976]
["bitfinex","BTCUSD",1644230633345,0.31417222,42643.0,42641.0,0.04619688]
["bitfinex","BTCUSD",1644230633748,0.058679,42643.0,42641.0,0.04619688]
["bitfinex","BTCUSD",1644230634590,0.058679,42643.0,42638.0,0.04619688]
["bitfinex","BTCUSD",1644230634792,0.058679,42643.0,42640.0,0.00063972]
["bitfinex","BTCUSD",1644230635490,0.058679,42643.0,42640.0,0.0468366]
["bitfinex","BTCUSD",1644230635891,0.058679,42643.0,42640.0,0.04619688]
["bitfinex","BTCUSD",1644230636794,0.058679,42643.0,42639.0,0.00063973]
["bitfinex","BTCUSD",1644230637091,0.058679,42643.0,42637.0,0.04619688]
["bitfinex","BTCUSD",1644230637295,0.058679,42643.0,42639.0,0.00063973]
["bitfinex","BTCUSD",1644230638239,0.058679,42643.0,42637.0,0.327462]
["bitfinex","BTCUSD",1644230638439,0.058679,42643.0,42639.0,0.00063974]
["bitfinex","BTCUSD",1644230639440,0.00380312,42641.0,42637.0,0.09619688]
["bitfinex","BTCUSD",1644230639642,0.00380312,42641.0,42639.0,0.00063974]
["bitfinex","BTCUSD",1644230639843,0.058679,42643.0,42639.0,0.00063974]
["bitfinex","BTCUSD",1644230640140,0.058679,42643.0,42639.0,0.04683662]
["bitfinex","BTCUSD",1644230640542,0.058679,42643.0,42639.0,0.04619688]
["bitfinex","BTCUSD",1644230640741,0.058679,42643.0,42639.0,0.04683662]
["bitfinex","BTCUSD",1644230641143,0.06248212,42643.0,42639.0,0.00063974]
["bitfinex","BTCUSD",1644230641543,0.00380312,42640.0,42639.0,0.00063974]
["bitfinex","BTCUSD",1644230641792,0.00380312,42640.0,42635.0,0.04619688]
["bitfinex","BTCUSD",1644230641990,2.70278885,42640.0,42637.0,0.00063975]
["bitfinex","BTCUSD",1644230642191,0.00380312,42638.0,42637.0,0.00063975]
["bitfinex","BTCUSD",1644230642394,0.15595345,42639.0,42637.0,0.04683663]
["bitfinex","BTCUSD",1644230642590,0.15595345,42639.0,42637.0,0.00063975]
["bitfinex","BTCUSD",1644230642791,0.0473,42640.0,42637.0,0.00063975]
["bitfinex","BTCUSD",1644230642992,0.0473,42640.0,42634.0,0.04619688]
["bitfinex","BTCUSD",1644230643190,0.0473,42640.0,42633.0,0.29156661]
["bitfinex","BTCUSD",1644230643391,0.0473,42640.0,42638.0,0.04619688]
["bitfinex","BTCUSD",1644230643692,0.0473,42640.0,42635.0,0.04619688]
["bitfinex","BTCUSD",1644230645843,0.0473,42640.0,42635.0,0.04685914]
["bitfinex","BTCUSD",1644230646241,0.0473,42640.0,42638.0,0.04619688]
["bitfinex","BTCUSD",1644230646441,0.0473,42640.0,42635.0,0.04685914]
["bitfinex","BTCUSD",1644230646644,0.0473,42640.0,42638.0,0.04619688]
["bitfinex","BTCUSD",1644230647047,0.39555111,42642.0,42638.0,0.04610593]
["bitfinex","BTCUSD",1644230647945,0.39555111,42642.0,42638.0,0.04676816]
["bitfinex","BTCUSD",1644230648145,0.058679,42643.0,42638.0,0.04676816]
["bitfinex","BTCUSD",1644230648344,0.058679,42643.0,42640.0,0.04610593]
["bitfinex","BTCUSD",1644230649388,0.058679,42643.0,42639.0,0.00063494]
["bitfinex","BTCUSD",1644230650087,0.058679,42643.0,42640.0,0.04610593]
["bitfinex","BTCUSD",1644230650889,0.058679,42643.0,42639.0,0.00058771]
["bitfinex","BTCUSD",1644230651092,0.058679,42643.0,42640.0,0.04610593]
["bitfinex","BTCUSD",1644230651292,0.058679,42643.0,42639.0,0.00058771]
["bitfinex","BTCUSD",1644230651491,0.058679,42643.0,42637.0,0.04610593]
["bitfinex","BTCUSD",1644230651690,0.058679,42643.0,42639.0,0.0005877]
["bitfinex","BTCUSD",1644230652190,0.058679,42643.0,42642.0,0.07163586]
["bitfinex","BTCUSD",1644230652391,0.06257307,42643.0,42642.0,0.05]
["bitfinex","BTCUSD",1644230652798,0.06257307,42643.0,42640.0,0.05059262]
["bitfinex","BTCUSD",1644230653046,0.06257307,42643.0,42640.0,0.00059262]
["bitfinex","BTCUSD",1644230653740,0.058679,42643.0,42639.0,0.13091319]
["bitfinex","BTCUSD",1644230653940,0.06257307,42643.0,42639.0,0.13150582]
["bitfinex","BTCUSD",1644230654141,0.058679,42643.0,42639.0,0.13150582]
["bitfinex","BTCUSD",1644230654339,0.058679,42643.0,42639.0,0.05059263]
["bitfinex","BTCUSD",1644230654541,0.00389407,42640.0,42639.0,0.05059263]
["bitfinex","BTCUSD",1644230654742,0.00389407,42640.0,42639.0,0.00059263]
["bitfinex","BTCUSD",1644230654941,0.00389407,42640.0,42636.0,0.09610593]
["bitfinex","BTCUSD",1644230655140,0.00389407,42640.0,42637.0,0.00059708]
["bitfinex","BTCUSD",1644230655344,0.058679,42643.0,42637.0,0.00059708]
["bitfinex","BTCUSD",1644230655541,0.06257307,42643.0,42637.0,0.00059708]
["bitfinex","BTCUSD",1644230655741,0.00389407,42638.0,42637.0,0.00059708]
["bitfinex","BTCUSD",1644230656042,0.058679,42643.0,42637.0,0.04670301]
["bitfinex","BTCUSD",1644230656240,0.058679,42643.0,42637.0,0.04610593]
["bitfinex","BTCUSD",1644230657490,0.058679,42643.0,42641.0,0.04610593]
["bitfinex","BTCUSD",1644230657893,0.27495871,42642.0,42641.0,0.04610593]
["bitfinex","BTCUSD",1644230658091,0.058679,42643.0,42641.0,0.04610593]
["bitfinex","BTCUSD",1644230658391,0.05,42642.0,42641.0,0.04610593]
["bitfinex","BTCUSD",1644230658592,0.108679,42643.0,42641.0,0.04610593]
["bitfinex","BTCUSD",1644230658793,0.00389407,42642.0,42641.0,0.04610593]
["bitfinex","BTCUSD",1644230658992,0.108679,42643.0,42641.0,0.04610593]
["bitfinex","BTCUSD",1644230659793,0.108679,42643.0,42641.0,0.04573513]
["bitfinex","BTCUSD",1644230662843,0.00426487,42642.0,42640.0,0.00059599]
["bitfinex","BTCUSD",1644230663344,0.00426487,42642.0,42639.0,0.04573513]
["bitfinex","BTCUSD",1644230663542,0.00426487,42642.0,42639.0,0.04633118]
["bitfinex","BTCUSD",1644230663945,0.00426487,42642.0,42639.0,0.00059605]
["bitfinex","BTCUSD",1644230664144,0.00426487,42642.0,42640.0,0.04573513]
["bitfinex","BTCUSD",1644230664594,0.058679,42643.0,42640.0,0.04573513]
["bitfinex","BTCUSD",1644230664795,0.12843986,42644.0,42640.0,0.04573513]
["bitfinex","BTCUSD",1644230664994,0.12843986,42644.0,42643.0,0.04573513]
["bitfinex","BTCUSD",1644230666494,0.20696415,42644.0,42643.0,0.04573513]
["bitfinex","BTCUSD",1644230666894,0.21122902,42644.0,42643.0,0.04573513]
["bitfinex","BTCUSD",1644230667099,0.20696415,42644.0,42643.0,0.04573513]
["bitfinex","BTCUSD",1644230667495,0.20696415,42644.0,42641.0,0.00059601]
["bitfinex","BTCUSD",1644230667897,0.00426487,42642.0,42641.0,0.00059601]
["bitfinex","BTCUSD",1644230668150,0.00426487,42642.0,42634.0,0.02023776]
["bitfinex","BTCUSD",1644230668151,0.33658189,42642.0,42634.0,0.02023776]
["bitfinex","BTCUSD",1644230668345,0.00426487,42637.0,42634.0,0.02023776]
["bitfinex","BTCUSD",1644230668549,2.68003987,42642.0,42634.0,0.02023776]
["bitfinex","BTCUSD",1644230668744,0.38658189,42642.0,42634.0,0.02023776]
["bitfinex","BTCUSD",1644230668945,0.15215033,42641.0,42634.0,0.06597289]
["bitfinex","BTCUSD",1644230669145,0.15215033,42641.0,42634.0,0.13475895]
["bitfinex","BTCUSD",1644230669345,0.38658189,42642.0,42634.0,0.18475895]
["bitfinex","BTCUSD",1644230669545,0.38658189,42642.0,42635.0,0.00059607]
["bitfinex","BTCUSD",1644230670545,0.38658189,42642.0,42634.0,0.18475895]
["bitfinex","BTCUSD",1644230670748,0.38658189,42642.0,42636.0,0.0005964]
["bitfinex","BTCUSD",1644230671795,0.38658189,42642.0,42634.0,0.18475895]
["bitfinex","BTCUSD",1644230671993,0.28545809,42642.0,42637.0,0.00059639]
["bitfinex","BTCUSD",1644230672194,0.55910217,42642.0,42637.0,0.00059639]
["bitfinex","BTCUSD",1644230672493,0.5548373,42642.0,42637.0,0.00059639]
["bitfinex","BTCUSD",1644230672894,0.33616384,42642.0,42637.0,0.00059639]
["bitfinex","BTCUSD",1644230673094,0.33616384,42642.0,42634.0,0.09573513]
["bitfinex","BTCUSD",1644230673297,0.0473,42641.0,42637.0,0.00059638]
["bitfinex","BTCUSD",1644230673495,0.00426487,42639.0,42637.0,0.00059638]
["bitfinex","BTCUSD",1644230674296,0.00426487,42639.0,42634.0,0.09573513]
["bitfinex","BTCUSD",1644230674495,0.00426487,42639.0,42636.0,0.00059604]
["bitfinex","BTCUSD",1644230675547,0.00426487,42639.0,42634.0,0.05]
["bitfinex","BTCUSD",1644230675740,0.00426487,42639.0,42635.0,0.00059604]
["bitfinex","BTCUSD",1644230675945,0.0473,42641.0,42635.0,0.00059604]
["bitfinex","BTCUSD",1644230676142,0.00426487,42639.0,42635.0,0.00059604]
["bitfinex","BTCUSD",1644230676345,0.00426487,42636.0,42635.0,0.00059604]
["bitfinex","BTCUSD",1644230676546,0.06295987,42636.0,42635.0,0.00059604]
["bitfinex","BTCUSD",1644230676843,0.06295987,42636.0,42633.0,0.00059607]
["bitfinex","BTCUSD",1644230676844,0.16025987,42636.0,42633.0,0.00059607]
["bitfinex","BTCUSD",1644230677043,0.26096361,42634.0,42633.0,0.00059607]
["bitfinex","BTCUSD",1644230677244,0.35826361,42634.0,42633.0,0.00059607]
["bitfinex","BTCUSD",1644230677845,0.35826361,42634.0,42632.0,0.00026061]
["bitfinex","BTCUSD",1644230678042,0.35826361,42634.0,42631.0,0.04573513]
["bitfinex","BTCUSD",1644230678642,0.0973,42634.0,42631.0,0.04573513]
["bitfinex","BTCUSD",1644230679493,0.00426487,42632.0,42631.0,0.04573513]
["bitfinex","BTCUSD",1644230679893,0.0973,42634.0,42631.0,0.04573513]
["bitfinex","BTCUSD",1644230680695,0.0973,42634.0,42631.0,0.04599574]
["bitfinex","BTCUSD",1644230681099,0.05426487,42634.0,42631.0,0.04599574]
["bitfinex","BTCUSD",1644230681297,0.00426487,42634.0,42631.0,0.04599574]
["bitfinex","BTCUSD",1644230681493,0.00426487,42634.0,42633.0,0.00112442]
["bitfinex","BTCUSD",1644230683746,0.00426487,42634.0,42633.0,0.13227043]
["bitfinex","BTCUSD",1644230683944,0.058695,42636.0,42633.0,0.13227043]
["bitfinex","BTCUSD",1644230684748,0.058695,42636.0,42633.0,0.08227043]
["bitfinex","BTCUSD",1644230684953,0.16739,42637.0,42635.0,0.04573513]
["bitfinex","BTCUSD",1644230684954,0.05,42637.0,42635.0,0.04573513]
["bitfinex","BTCUSD",1644230685151,0.05,42639.0,42636.0,0.26209293]
["bitfinex","BTCUSD",1644230685648,0.16737643,42640.0,42637.0,0.04573513]
["bitfinex","BTCUSD",1644230686047,0.39205358,42640.0,42637.0,0.04573513]
["bitfinex","BTCUSD",1644230687496,0.34205358,42640.0,42637.0,0.04573513]
["bitfinex","BTCUSD",1644230688098,0.34631845,42640.0,42637.0,0.04573513]
["bitfinex","BTCUSD",1644230688301,0.34631845,42640.0,42636.0,0.00063446]
["bitfinex","BTCUSD",1644230688598,0.34205358,42640.0,42635.0,0.00026061]
["bitfinex","BTCUSD",1644230688796,0.39205358,42640.0,42634.0,0.04599574]
["bitfinex","BTCUSD",1644230689003,0.39205358,42640.0,42636.0,0.00063797]
["bitfinex","BTCUSD",1644230689998,0.00426487,42639.0,42635.0,0.00026061]
["bitfinex","BTCUSD",1644230690198,0.00426487,42639.0,42636.0,0.00063797]
["bitfinex","BTCUSD",1644230690400,0.0473,42642.0,42636.0,0.00063797]
["bitfinex","BTCUSD",1644230691046,0.0473,42642.0,42635.0,0.00026061]
["bitfinex","BTCUSD",1644230691246,0.0473,42642.0,42637.0,0.00063796]
["bitfinex","BTCUSD",1644230691443,0.11737643,42640.0,42637.0,0.00063796]
["bitfinex","BTCUSD",1644230691843,0.16737643,42640.0,42637.0,0.00063796]
["bitfinex","BTCUSD",1644230692244,0.16737643,42640.0,42634.0,0.00026061]
["bitfinex","BTCUSD",1644230692443,0.16737643,42640.0,42636.0,0.00063746]
["bitfinex","BTCUSD",1644230693545,0.16737643,42640.0,42635.0,0.00026061]
["bitfinex","BTCUSD",1644230693746,0.16737643,42640.0,42636.0,0.00063746]
["bitfinex","BTCUSD",1644230693948,0.108685,42640.0,42636.0,0.00063746]
["bitfinex","BTCUSD",1644230694396,0.00426487,42638.0,42636.0,0.00063746]
["bitfinex","BTCUSD",1644230694797,0.05,42640.0,42635.0,0.04573513]
["bitfinex","BTCUSD",1644230694996,0.00426487,42642.0,42635.0,0.04663321]
["bitfinex","BTCUSD",1644230695396,0.00426487,42642.0,42635.0,0.00063747]
["bitfinex","BTCUSD",1644230695598,0.00426487,42638.0,42635.0,0.04663321]
["bitfinex","BTCUSD",1644230695898,0.00426487,42637.0,42635.0,0.00026061]
["bitfinex","BTCUSD",1644230696097,0.00426487,42637.0,42634.0,0.05]
["bitfinex","BTCUSD",1644230696098,0.00426487,42637.0,42634.0,0.00089816]
["bitfinex","BTCUSD",1644230696298,0.00426487,42642.0,42634.0,0.00089816]
["bitfinex","BTCUSD",1644230697198,0.00426487,42642.0,42637.0,0.04573513]
["bitfinex","BTCUSD",1644230697699,0.32808891,42643.0,42637.0,0.04573513]
["bitfinex","BTCUSD",1644230697898,0.00426487,42638.0,42636.0,0.00063754]
["bitfinex","BTCUSD",1644230698155,0.32808891,42643.0,42637.0,0.04573513]
["bitfinex","BTCUSD",1644230698156,0.05,42643.0,42637.0,0.04573513]
["bitfinex","BTCUSD",1644230698355,0.30078214,42644.0,42637.0,0.04573513]
["bitfinex","BTCUSD",1644230698558,0.30078214,42644.0,42643.0,0.04573513]
["bitfinex","BTCUSD",1644230698559,0.09863181,42644.0,42643.0,0.04573513]
["bitfinex","BTCUSD",1644230698762,0.15215033,42646.0,42644.0,0.75]
["bitfinex","BTCUSD",1644230698959,0.11735706,42654.0,42644.0,0.75]
["bitfinex","BTCUSD",1644230698960,0.15215033,42649.0,42645.0,0.58931909]
["bitfinex","BTCUSD",1644230699163,0.15215033,42652.0,42648.0,0.37251713]
["bitfinex","BTCUSD",1644230699362,0.15215033,42652.0,42645.0,0.46592393]
["bitfinex","BTCUSD",1644230699363,0.15215033,42652.0,42651.0,0.04573513]
["bitfinex","BTCUSD",1644230699558,0.1838377,42668.0,42651.0,0.04573513]
["bitfinex","BTCUSD",1644230699559,0.34408,42664.0,42653.0,0.326782]
["bitfinex","BTCUSD",1644230699763,0.34408,42664.0,42659.0,0.45768523]
["bitfinex","BTCUSD",1644230700165,0.34408,42664.0,42659.0,1.00853201]
["bitfinex","BTCUSD",1644230700359,0.34031171,42664.0,42661.0,0.326782]
["bitfinex","BTCUSD",1644230700558,0.00018072,42665.0,42663.0,0.04573513]
["bitfinex","BTCUSD",1644230700761,0.00082592,42673.0,42664.0,0.21714243]
["bitfinex","BTCUSD",1644230700959,0.00082592,42673.0,42668.0,0.04573513]
["bitfinex","BTCUSD",1644230701165,0.00082592,42673.0,42665.0,0.04573513]
["bitfinex","BTCUSD",1644230701362,0.00426487,42671.0,42662.0,0.04573513]
["bitfinex","BTCUSD",1644230701561,0.00082592,42673.0,42665.0,0.04573513]
["bitfinex","BTCUSD",1644230702201,0.06962836,42666.0,42659.0,0.04573513]
["bitfinex","BTCUSD",1644230702402,0.06962836,42666.0,42651.0,0.236391]
["bitfinex","BTCUSD",1644230702403,0.00426487,42660.0,42657.0,0.42]
["bitfinex","BTCUSD",1644230703199,0.33169528,42658.0,42657.0,0.42]
["bitfinex","BTCUSD",1644230703398,0.00426487,42662.0,42657.0,0.5002987]
["bitfinex","BTCUSD",1644230703600,0.23946472,42665.0,42657.0,0.0802987]
["bitfinex","BTCUSD",1644230703601,0.05,42658.0,42657.0,0.0802987]
["bitfinex","BTCUSD",1644230703800,0.29439396,42665.0,42657.0,0.0802987]
["bitfinex","BTCUSD",1644230703998,0.00426487,42660.0,42657.0,0.0802987]
["bitfinex","BTCUSD",1644230704199,0.00426487,42662.0,42657.0,0.08015483]
["bitfinex","BTCUSD",1644230704399,0.29130382,42658.0,42657.0,0.13015483]
["bitfinex","BTCUSD",1644230704606,0.34130382,42658.0,42657.0,0.13015483]
["bitfinex","BTCUSD",1644230704798,0.54899434,42658.0,42657.0,0.13015483]
["bitfinex","BTCUSD",1644230705401,0.54899434,42658.0,42656.0,0.02106691]
["bitfinex","BTCUSD",1644230705402,0.90726932,42658.0,42656.0,0.0006645]
["bitfinex","BTCUSD",1644230705655,0.90726932,42658.0,42653.0,0.44190922]
["bitfinex","BTCUSD",1644230705656,0.41059503,42657.0,42655.0,0.00066451]
["bitfinex","BTCUSD",1644230705857,0.31124888,42656.0,42655.0,0.00066451]
["bitfinex","BTCUSD",1644230706052,0.35854888,42656.0,42655.0,0.00066451]
["bitfinex","BTCUSD",1644230706455,0.45854888,42656.0,42655.0,0.00066451]
["bitfinex","BTCUSD",1644230706653,0.53205331,42656.0,42653.0,0.02190922]
["bitfinex","BTCUSD",1644230706854,0.26429171,42655.0,42653.0,0.02249812]
["bitfinex","BTCUSD",1644230707055,0.38657145,42654.0,42653.0,0.02249812]
["bitfinex","BTCUSD",1644230707260,0.43657145,42654.0,42653.0,0.02249812]
["bitfinex","BTCUSD",1644230707457,0.43657145,42654.0,42653.0,0.0005889]
["bitfinex","BTCUSD",1644230707955,0.43657145,42654.0,42651.0,0.02150982]
["bitfinex","BTCUSD",1644230708155,0.43657145,42654.0,42651.0,0.02209874]
["bitfinex","BTCUSD",1644230709156,0.00073658,42652.0,42651.0,0.02150982]
["bitfinex","BTCUSD",1644230709400,0.0473,42652.0,42651.0,0.02150982]
["bitfinex","BTCUSD",1644230709600,0.10156487,42654.0,42651.0,0.18535788]
["bitfinex","BTCUSD",1644230709803,0.00426487,42656.0,42651.0,0.18535788]
["bitfinex","BTCUSD",1644230710002,0.43243025,42657.0,42654.0,0.04573513]
["bitfinex","BTCUSD",1644230710003,0.15424181,42657.0,42654.0,0.04573513]
["bitfinex","BTCUSD",1644230710200,0.1,42661.0,42654.0,0.250753]
["bitfinex","BTCUSD",1644230710400,0.1,42661.0,42655.0,0.07234312]
["bitfinex","BTCUSD",1644230710802,0.36489315,42661.0,42655.0,0.12234312]
["bitfinex","BTCUSD",1644230711200,0.48618435,42660.0,42655.0,0.12234312]
["bitfinex","BTCUSD",1644230712306,0.20245329,42660.0,42657.0,0.04573513]
["bitfinex","BTCUSD",1644230712702,0.05,42660.0,42657.0,0.04573513]
["bitfinex","BTCUSD",1644230712901,0.41489315,42661.0,42657.0,0.04573513]
["bitfinex","BTCUSD",1644230713149,0.058653,42663.0,42657.0,0.04573513]
["bitfinex","BTCUSD",1644230713550,0.09115542,42664.0,42657.0,0.04573513]
["bitfinex","BTCUSD",1644230713748,0.2454492,42662.0,42655.0,0.12234312]
["bitfinex","BTCUSD",1644230714150,0.2454492,42662.0,42657.0,0.00065467]
["bitfinex","BTCUSD",1644230714348,0.2454492,42662.0,42660.0,0.18536088]
["bitfinex","BTCUSD",1644230714349,0.27767998,42661.0,42660.0,0.18536088]
["bitfinex","BTCUSD",1644230714552,0.27767998,42661.0,42660.0,0.23536088]
["bitfinex","BTCUSD",1644230714953,0.27767998,42661.0,42660.0,0.42071876]
["bitfinex","BTCUSD",1644230715553,0.058654,42662.0,42660.0,0.42071876]
["bitfinex","BTCUSD",1644230715753,0.05,42662.0,42660.0,0.46645389]
["bitfinex","BTCUSD",1644230715954,0.14115542,42664.0,42660.0,0.42071876]
["bitfinex","BTCUSD",1644230716352,0.00426487,42661.0,42660.0,0.42071876]
["bitfinex","BTCUSD",1644230716553,0.14115542,42664.0,42660.0,0.42071876]
["bitfinex","BTCUSD",1644230716805,0.14115542,42664.0,42663.0,0.09573513]
["bitfinex","BTCUSD",1644230716806,0.09115542,42664.0,42663.0,0.09573513]
["bitfinex","BTCUSD",1644230717001,0.00064154,42665.0,42663.0,0.35899716]
["bitfinex","BTCUSD",1644230717200,0.00064154,42665.0,42663.0,0.09573513]
["bitfinex","BTCUSD",1644230717602,0.00082592,42673.0,42663.0,0.09573513]
["bitfinex","BTCUSD",1644230717800,0.20798819,42671.0,42669.0,0.04573513]
["bitfinex","BTCUSD",1644230718401,0.33697399,42673.0,42669.0,0.04573513]
["bitfinex","BTCUSD",1644230718402,0.00082592,42673.0,42669.0,0.04573513]
["bitfinex","BTCUSD",1644230718802,0.00426487,42671.0,42665.0,0.04573513]
["bitfinex","BTCUSD",1644230719003,0.00141441,42673.0,42670.0,0.04573513]
["bitfinex","BTCUSD",1644230719202,0.00141441,42673.0,42669.0,0.02109307]
["bitfinex","BTCUSD",1644230719402,0.00426487,42671.0,42669.0,0.02109307]
["bitfinex","BTCUSD",1644230719602,0.00141441,42673.0,42670.0,0.07832031]
["bitfinex","BTCUSD",1644230719803,0.00141441,42673.0,42671.0,0.05]
["bitfinex","BTCUSD",1644230720003,0.00082592,42673.0,42671.0,0.05]
["bitfinex","BTCUSD",1644230720206,0.00082592,42673.0,42672.0,0.18535788]
["bitfinex","BTCUSD",1644230720403,0.00509079,42673.0,42672.0,0.18535788]
["bitfinex","BTCUSD",1644230722252,0.08212037,42673.0,42672.0,0.18535788]
["bitfinex","BTCUSD",1644230722653,0.13212037,42673.0,42672.0,0.18535788]
["bitfinex","BTCUSD",1644230724342,0.1278555,42673.0,42672.0,0.14634795]
["bitfinex","BTCUSD",1644230725040,0.1278555,42673.0,42672.0,0.33170883]
["bitfinex","BTCUSD",1644230725240,0.1278555,42673.0,42672.0,0.18536088]
["bitfinex","BTCUSD",1644230725640,0.1278555,42673.0,42672.0,0.33170883]
["bitfinex","BTCUSD",1644230728247,0.00082592,42673.0,42672.0,0.38170883]
["bitfinex","BTCUSD",1644230732401,6.96628453,42675.0,42672.0,1.21782674]
["bitfinex","BTCUSD",1644230732705,0.003,42681.0,42675.0,0.75]
["bitfinex","BTCUSD",1644230732905,0.0035,42681.0,42677.0,0.04573513]
["bitfinex","BTCUSD",1644230733101,0.0035,42681.0,42680.0,0.04573513]
["bitfinex","BTCUSD",1644230733299,0.004,42693.0,42682.0,0.75]
["bitfinex","BTCUSD",1644230733501,0.009,42689.0,42687.0,0.04573513]
["bitfinex","BTCUSD",1644230733698,0.009,42689.0,42688.0,0.326782]
["bitfinex","BTCUSD",1644230733900,0.004,42689.0,42688.0,0.326782]
["bitfinex","BTCUSD",1644230734099,0.004,42689.0,42688.0,0.376782]
["bitfinex","BTCUSD",1644230734499,0.004,42689.0,42688.0,0.676782]
["bitfinex","BTCUSD",1644230734699,0.004,42689.0,42688.0,0.376782]
["bitfinex","BTCUSD",1644230735102,0.004,42689.0,42687.0,0.04573513]
["bitfinex","BTCUSD",1644230737349,0.004,42689.0,42688.0,0.326782]
["bitfinex","BTCUSD",1644230737547,0.004,42689.0,42687.0,0.04573513]
["bitfinex","BTCUSD",1644230738352,0.004,42689.0,42688.0,0.33170883]
["bitfinex","BTCUSD",1644230738748,0.004,42689.0,42688.0,0.38170883]
["bitfinex","BTCUSD",1644230739150,0.004,42689.0,42688.0,0.70849083]
["bitfinex","BTCUSD",1644230739397,0.004,42689.0,42688.0,0.97024552]
["bitfinex","BTCUSD",1644230741603,0.004,42689.0,42688.0,0.64346352]
["bitfinex","BTCUSD",1644230741798,0.004,42689.0,42688.0,0.38170883]
["bitfinex","BTCUSD",1644230743551,0.004,42689.0,42688.0,0.33170883]
["bitfinex","BTCUSD",1644230743746,0.004,42689.0,42688.0,0.38170883]
["bitfinex","BTCUSD",1644230745350,0.004,42689.0,42688.0,0.33170883]
["bitfinex","BTCUSD",1644230747400,0.004,42689.0,42688.0,0.42744396]
["bitfinex","BTCUSD",1644230747800,0.004,42689.0,42688.0,0.38170883]
["bitfinex","BTCUSD",1644230748402,0.37051302,42689.0,42688.0,0.33170883]
["bitfinex","BTCUSD",1644230748806,0.42051302,42689.0,42688.0,0.33170883]
["bitfinex","BTCUSD",1644230749003,0.46781302,42689.0,42688.0,0.33170883]
["bitfinex","BTCUSD",1644230749604,0.73276695,42689.0,42688.0,0.33170883]
["bitfinex","BTCUSD",1644230750577,0.68276695,42689.0,42688.0,0.27870883]
["bitfinex","BTCUSD",1644230750753,0.78276695,42689.0,42688.0,0.14634795]
["bitfinex","BTCUSD",1644230750952,0.88276695,42689.0,42688.0,0.27870883]
["bitfinex","BTCUSD",1644230753358,0.68276695,42689.0,42688.0,0.27870883]
["bitfinex","BTCUSD",1644230753558,1.37336695,42689.0,42688.0,0.27870883]
["bitfinex","BTCUSD",1644230754399,1.27336695,42689.0,42688.0,0.27870883]
["bitfinex","BTCUSD",1644230754799,1.37336695,42689.0,42688.0,0.27870883]
["bitfinex","BTCUSD",1644230754999,1.27336695,42689.0,42688.0,0.27870883]
["bitfinex","BTCUSD",1644230755400,1.37336695,42689.0,42688.0,0.27870883]
["bitfinex","BTCUSD",1644230755600,1.47336695,42689.0,42688.0,0.27870883]
["bitfinex","BTCUSD",1644230755802,1.42336695,42689.0,42688.0,0.27870883]
["bitfinex","BTCUSD",1644230756000,1.27336695,42689.0,42688.0,0.27870883]
["bitfinex","BTCUSD",1644230757200,1.32336695,42689.0,42688.0,0.27870883]
["bitfinex","BTCUSD",1644230757502,1.27336695,42689.0,42688.0,0.27870883]
["bitfinex","BTCUSD",1644230758756,1.32336695,42689.0,42688.0,0.27870883]
["bitfinex","BTCUSD",1644230758958,1.42336695,42689.0,42688.0,0.27870883]
["bitfinex","BTCUSD",1644230759160,1.47336695,42689.0,42688.0,0.27870883]
["bitfinex","BTCUSD",1644230762409,1.57336695,42689.0,42688.0,0.27870883]
["bitfinex","BTCUSD",1644230763211,1.52336695,42689.0,42688.0,0.27870883]
["bitfinex","BTCUSD",1644230764512,1.42336695,42689.0,42688.0,0.27870883]
["bitfinex","BTCUSD",1644230765751,1.92336695,42689.0,42688.0,0.27870883]
["bitfinex","BTCUSD",1644230766151,1.68911495,42689.0,42688.0,0.27870883]
["bitfinex","BTCUSD",1644230766352,1.42336695,42689.0,42688.0,0.27870883]
["bitfinex","BTCUSD",1644230767357,0.65,42688.0,42686.0,0.00094511]
["bitfinex","BTCUSD",1644230767554,0.64216487,42687.0,42686.0,0.00094511]
["bitfinex","BTCUSD",1644230767855,0.74216487,42687.0,42686.0,0.00094511]
["bitfinex","BTCUSD",1644230768254,1.0618715,42687.0,42686.0,0.00094511]
["bitfinex","BTCUSD",1644230769402,1.1618715,42687.0,42686.0,0.00094511]
["bitfinex","BTCUSD",1644230771003,1.0618715,42687.0,42686.0,0.00094511]
["bitfinex","BTCUSD",1644230771204,0.9618715,42687.0,42686.0,0.00094511]
["bitfinex","BTCUSD",1644230771803,0.9618715,42687.0,42682.0,0.01898607]
["bitfinex","BTCUSD",1644230772006,0.00426487,42683.0,42682.0,0.01898607]
["bitfinex","BTCUSD",1644230772207,0.11019187,42683.0,42682.0,0.01898607]
["bitfinex","BTCUSD",1644230773450,0.40143144,42683.0,42682.0,0.01898607]
["bitfinex","BTCUSD",1644230773649,0.40143144,42683.0,42681.0,0.00088882]
["bitfinex","BTCUSD",1644230773850,0.27740398,42682.0,42681.0,0.00088882]
["bitfinex","BTCUSD",1644230774050,0.32470398,42682.0,42681.0,0.00088882]
["bitfinex","BTCUSD",1644230774753,0.0473,42682.0,42681.0,0.00088882]
["bitfinex","BTCUSD",1644230774949,0.36110807,42682.0,42681.0,0.00088882]
["bitfinex","BTCUSD",1644230775152,0.64007903,42682.0,42681.0,0.00088882]
["bitfinex","BTCUSD",1644230776251,0.36110807,42682.0,42681.0,0.00088882]
["bitfinex","BTCUSD",1644230776452,0.36110807,42682.0,42680.0,0.04573513]
["bitfinex","BTCUSD",1644230776651,0.36110807,42682.0,42677.0,0.02122072]
["bitfinex","BTCUSD",1644230776911,0.00426487,42678.0,42677.0,0.02122072]
["bitfinex","BTCUSD",1644230777110,0.05156487,42678.0,42677.0,0.02122072]
["bitfinex","BTCUSD",1644230777711,0.05156487,42678.0,42676.0,0.00088986]
["bitfinex","BTCUSD",1644230777712,0.28954862,42678.0,42676.0,0.00088986]
["bitfinex","BTCUSD",1644230778210,0.28454862,42678.0,42676.0,0.00088986]
["bitfinex","BTCUSD",1644230778411,0.04656487,42678.0,42676.0,0.00088986]
["bitfinex","BTCUSD",1644230779410,0.2427116,42678.0,42676.0,0.00088986]
["bitfinex","BTCUSD",1644230779915,0.5906,42677.0,42672.0,0.02059672]
["bitfinex","BTCUSD",1644230780112,0.5906,42675.0,42672.0,0.02059672]
["bitfinex","BTCUSD",1644230780312,0.68931495,42674.0,42672.0,0.02059672]
["bitfinex","BTCUSD",1644230780751,0.91797259,42674.0,42672.0,0.02059672]
["bitfinex","BTCUSD",1644230780950,0.0744489,42673.0,42672.0,0.02059672]
["bitfinex","BTCUSD",1644230781151,0.1217489,42673.0,42672.0,0.02059672]
["bitfinex","BTCUSD",1644230781751,0.1217489,42673.0,42668.0,0.07091216]
["bitfinex","BTCUSD",1644230782349,0.1217489,42673.0,42669.0,0.05]
["bitfinex","BTCUSD",1644230782554,0.1217489,42673.0,42668.0,0.02091216]
["bitfinex","BTCUSD",1644230782753,0.12242662,42673.0,42668.0,0.02091216]
["bitfinex","BTCUSD",1644230782953,0.058646,42671.0,42668.0,0.02091216]
["bitfinex","BTCUSD",1644230783152,0.0473,42670.0,42668.0,0.02091216]
["bitfinex","BTCUSD",1644230783853,0.0473,42670.0,42665.0,0.02096937]
["bitfinex","BTCUSD",1644230784052,0.24732196,42666.0,42665.0,0.02096937]
["bitfinex","BTCUSD",1644230784303,0.29462196,42666.0,42665.0,0.02096937]
["bitfinex","BTCUSD",1644230785302,0.3816322,42666.0,42665.0,0.02096937]
["bitfinex","BTCUSD",1644230785704,0.3816322,42666.0,42664.0,0.05]
["bitfinex","BTCUSD",1644230795958,0.3816322,42666.0,42665.0,0.00091763]
["bitfinex","BTCUSD",1644230800301,0.3816322,42666.0,42665.0,0.00079987]
["bitfinex","BTCUSD",1644230801407,0.117302,42663.0,42653.0,0.4644]
["bitfinex","BTCUSD",1644230801602,0.0473,42662.0,42653.0,0.4644]
["bitfinex","BTCUSD",1644230801802,0.0473,42662.0,42657.0,0.00067737]
["bitfinex","BTCUSD",1644230802202,0.35540519,42659.0,42657.0,0.00067737]
["bitfinex","BTCUSD",1644230802402,0.0473,42658.0,42657.0,0.00067737]
["bitfinex","BTCUSD",1644230802602,0.12864919,42658.0,42657.0,0.00067737]
["bitfinex","BTCUSD",1644230802802,0.12864919,42658.0,42656.0,0.0195494]
["bitfinex","BTCUSD",1644230803061,0.058658,42657.0,42656.0,0.0195494]
["bitfinex","BTCUSD",1644230803250,0.105958,42657.0,42656.0,0.0195494]
["bitfinex","BTCUSD",1644230803453,0.0933,42657.0,42656.0,0.0195494]
["bitfinex","BTCUSD",1644230803849,0.0933,42657.0,42655.0,0.00067735]
["bitfinex","BTCUSD",1644230804052,0.0933,42657.0,42653.0,0.05]
["bitfinex","BTCUSD",1644230804253,0.0933,42657.0,42654.0,0.00067737]
["bitfinex","BTCUSD",1644230804654,0.0473,42657.0,42654.0,0.00067737]
["bitfinex","BTCUSD",1644230804853,0.0473,42657.0,42656.0,0.05]
["bitfinex","BTCUSD",1644230805254,0.10596,42657.0,42651.0,0.47]
["bitfinex","BTCUSD",1644230805454,0.26239474,42654.0,42651.0,0.47]
["bitfinex","BTCUSD",1644230805657,0.0473,42653.0,42651.0,0.47]
["bitfinex","BTCUSD",1644230807120,0.0473,42653.0,42652.0,0.05]
["bitfinex","BTCUSD",1644230809925,0.25771392,42661.0,42652.0,0.35]
["bitfinex","BTCUSD",1644230810125,0.25771392,42661.0,42659.0,0.05]
["bitfinex","BTCUSD",1644230811758,0.0473,42660.0,42659.0,0.05]
["bitfinex","BTCUSD",1644230813061,0.0473,42660.0,42657.0,0.00067734]
["bitfinex","BTCUSD",1644230813762,0.0473,42660.0,42656.0,0.05]
["bitfinex","BTCUSD",1644230813964,0.0473,42660.0,42656.0,0.05067734]
["bitfinex","BTCUSD",1644230814404,0.0473,42660.0,42656.0,0.00067734]
["bitfinex","BTCUSD",1644230814805,0.28803261,42659.0,42651.0,0.47]
["bitfinex","BTCUSD",1644230815003,0.24196132,42654.0,42651.0,0.47]
["bitfinex","BTCUSD",1644230815203,0.28926132,42654.0,42651.0,0.47]
["bitfinex","BTCUSD",1644230816004,0.06480486,42653.0,42651.0,0.47]
["bitfinex","BTCUSD",1644230818857,0.28926132,42654.0,42651.0,0.47]
["bitfinex","BTCUSD",1644230819253,0.28914948,42654.0,42651.0,0.47]
["bitfinex","BTCUSD",1644230819454,0.0473,42654.0,42651.0,0.47]
["bitfinex","BTCUSD",1644230819755,0.33533261,42659.0,42651.0,0.47]
["bitfinex","BTCUSD",1644230820054,0.48593126,42659.0,42658.0,0.05]
["bitfinex","BTCUSD",1644230820253,0.7785282,42659.0,42658.0,0.05]
["bitfinex","BTCUSD",1644230820453,1.01673531,42659.0,42658.0,0.05]
["bitfinex","BTCUSD",1644230820653,1.01673531,42659.0,42655.0,0.05]
["bitfinex","BTCUSD",1644230820855,1.01673531,42659.0,42652.0,0.05]
["bitfinex","BTCUSD",1644230820856,1.16568148,42659.0,42652.0,0.05]
["bitfinex","BTCUSD",1644230821056,1.16568148,42659.0,42656.0,0.00067734]
["bitfinex","BTCUSD",1644230821255,0.14894617,42658.0,42656.0,0.00067734]
["bitfinex","BTCUSD",1644230821903,0.14894617,42658.0,42657.0,0.05]
["bitfinex","BTCUSD",1644230822305,0.14894617,42658.0,42655.0,0.00067736]
["bitfinex","BTCUSD",1644230822505,0.14894617,42658.0,42657.0,0.05]
["bitfinex","BTCUSD",1644230822908,0.72413837,42659.0,42655.0,0.00067736]
["bitfinex","BTCUSD",1644230823108,0.27731494,42658.0,42655.0,0.00067736]
["bitfinex","BTCUSD",1644230823308,0.27731494,42658.0,42653.0,0.05]
["bitfinex","BTCUSD",1644230823510,0.42626111,42658.0,42655.0,0.00067736]
["bitfinex","BTCUSD",1644230823709,0.27731494,42658.0,42655.0,0.00067736]
["bitfinex","BTCUSD",1644230823911,0.42626111,42658.0,42655.0,0.00067736]
["bitfinex","BTCUSD",1644230824112,0.27731494,42658.0,42655.0,0.00067736]
["bitfinex","BTCUSD",1644230824310,0.0473,42657.0,42655.0,0.00067736]
["bitfinex","BTCUSD",1644230824510,0.0473,42657.0,42653.0,0.05]
["bitfinex","BTCUSD",1644230824711,0.0473,42657.0,42656.0,0.05]
["bitfinex","BTCUSD",1644230825557,0.0473,42657.0,42654.0,0.00067737]
["bitfinex","BTCUSD",1644230825751,0.0473,42657.0,42653.0,0.05]
["bitfinex","BTCUSD",1644230825952,0.0473,42657.0,42654.0,0.00067737]
["bitfinex","BTCUSD",1644230826955,0.0473,42657.0,42653.0,0.05]
["bitfinex","BTCUSD",1644230827156,0.0473,42657.0,42653.0,0.05067738]
["bitfinex","BTCUSD",1644230827354,0.058661,42656.0,42653.0,0.05067738]
["bitfinex","BTCUSD",1644230827557,0.105961,42656.0,42653.0,0.05067738]
["bitfinex","BTCUSD",1644230828055,0.105961,42656.0,42653.0,0.05]
["bitfinex","BTCUSD",1644230828959,0.0473,42656.0,42653.0,0.05]
["bitfinex","BTCUSD",1644230832311,0.14894617,42658.0,42653.0,0.05]
["bitfinex","BTCUSD",1644230832610,0.67683837,42659.0,42657.0,0.05]
["bitfinex","BTCUSD",1644230833068,0.67683837,42659.0,42656.0,0.00067735]
["bitfinex","BTCUSD",1644230833252,0.95789462,42659.0,42656.0,0.00067735]
["bitfinex","BTCUSD",1644230833652,0.14894617,42658.0,42656.0,0.00067735]
["bitfinex","BTCUSD",1644230834052,0.67683837,42659.0,42654.0,0.05]
["bitfinex","BTCUSD",1644230834252,0.95384398,42659.0,42655.0,0.00067736]
["bitfinex","BTCUSD",1644230834456,0.67683837,42659.0,42655.0,0.00067736]
["bitfinex","BTCUSD",1644230834652,0.14894617,42658.0,42655.0,0.00067736]
["bitfinex","BTCUSD",1644230835051,0.95313061,42659.0,42655.0,0.00067736]
["bitfinex","BTCUSD",1644230835251,0.95313061,42659.0,42654.0,0.05]
["bitfinex","BTCUSD",1644230835552,0.14894617,42658.0,42655.0,0.05067736]
["bitfinex","BTCUSD",1644230835952,0.43863126,42659.0,42655.0,0.05067736]
["bitfinex","BTCUSD",1644230836252,0.43863126,42659.0,42656.0,0.05]
["bitfinex","BTCUSD",1644230837505,0.43863126,42659.0,42655.0,0.00067736]
["bitfinex","BTCUSD",1644230837706,0.43863126,42659.0,42653.0,0.05]
["bitfinex","BTCUSD",1644230837906,0.43863126,42659.0,42655.0,0.00067735]
["bitfinex","BTCUSD",1644230838912,0.43863126,42659.0,42653.0,0.05]
["bitfinex","BTCUSD",1644230839110,0.43863126,42659.0,42658.0,0.05]
["bitfinex","BTCUSD",1644230839310,0.35286161,42659.0,42658.0,0.05]
["bitfinex","BTCUSD",1644230840564,0.35286161,42659.0,42656.0,0.00067734]
["bitfinex","BTCUSD",1644230841357,0.35286161,42659.0,42655.0,0.05]
["bitfinex","BTCUSD",1644230841555,0.06542564,42657.0,42655.0,0.05067735]
["bitfinex","BTCUSD",1644230842454,0.06542564,42657.0,42655.0,0.05]
["bitfinex","BTCUSD",1644230843357,0.06542564,42657.0,42655.0,0.02]
["bitfinex","BTCUSD",1644230845512,0.35286161,42659.0,42655.0,0.02]
["bitfinex","BTCUSD",1644230845713,0.1277058,42663.0,42658.0,0.02]
["bitfinex","BTCUSD",1644230846313,0.0977058,42663.0,42658.0,0.02]
["bitfinex","BTCUSD",1644230847113,0.35143455,42661.0,42658.0,0.02]
["bitfinex","BTCUSD",1644230847313,0.38143455,42661.0,42658.0,0.02]
["bitfinex","BTCUSD",1644230847516,0.35143455,42661.0,42658.0,0.02]
["bitfinex","BTCUSD",1644230847715,0.07657314,42660.0,42658.0,0.02]
["bitfinex","BTCUSD",1644230849059,0.03,42659.0,42657.0,0.00067734]
["bitfinex","BTCUSD",1644230849257,0.07657314,42660.0,42657.0,0.00067734]
["bitfinex","BTCUSD",1644230849457,0.07657314,42660.0,42659.0,0.02]
["bitfinex","BTCUSD",1644230849957,0.10657314,42660.0,42659.0,0.02]
["bitfinex","BTCUSD",1644230850160,0.10657314,42660.0,42657.0,0.00067734]
["bitfinex","BTCUSD",1644230850959,0.10657314,42660.0,42658.0,0.02]
["bitfinex","BTCUSD",1644230851360,0.10657314,42660.0,42656.0,0.00067734]
["bitfinex","BTCUSD",1644230851559,0.03,42658.0,42656.0,0.00067734]
["bitfinex","BTCUSD",1644230852208,0.03,42658.0,42650.0,0.01110297]
["bitfinex","BTCUSD",1644230852209,0.03889703,42657.0,42650.0,0.01110297]
["bitfinex","BTCUSD",1644230852407,0.058657,42658.0,42655.0,0.00067736]
["bitfinex","BTCUSD",1644230852604,0.03889703,42656.0,42655.0,0.00067736]
["bitfinex","BTCUSD",1644230853305,0.03889703,42656.0,42650.0,0.01110297]
["bitfinex","BTCUSD",1644230853505,0.23501779,42657.0,42644.0,0.26478494]
["bitfinex","BTCUSD",1644230853506,0.28865294,42653.0,42644.0,0.26478494]
["bitfinex","BTCUSD",1644230853707,0.01893202,42650.0,42644.0,0.00026749]
["bitfinex","BTCUSD",1644230853906,0.01893202,42650.0,42636.0,0.42201968]
["bitfinex","BTCUSD",1644230854106,0.01893202,42650.0,42637.0,0.326782]
["bitfinex","BTCUSD",1644230854308,0.01893202,42650.0,42638.0,0.05]
["bitfinex","BTCUSD",1644230854506,0.01893202,42650.0,42640.0,0.19903092]
["bitfinex","BTCUSD",1644230854707,0.06890645,42643.0,42640.0,0.24903092]
["bitfinex","BTCUSD",1644230854906,0.0884594,42643.0,42641.0,0.326782]
["bitfinex","BTCUSD",1644230855106,0.0884594,42643.0,42641.0,0.32704949]
["bitfinex","BTCUSD",1644230855309,0.0884594,42643.0,42642.0,0.26640666]
["bitfinex","BTCUSD",1644230855566,0.0884594,42643.0,42642.0,0.26667415]
["bitfinex","BTCUSD",1644230855754,0.0884594,42643.0,42642.0,0.31640666]
["bitfinex","BTCUSD",1644230855955,0.0884594,42643.0,42642.0,0.05]
["bitfinex","BTCUSD",1644230856157,0.2050247,42649.0,42642.0,0.27218462]
["bitfinex","BTCUSD",1644230856357,0.01893202,42650.0,42642.0,0.05]
["bitfinex","BTCUSD",1644230856557,0.01893202,42650.0,42643.0,0.26516666]
["bitfinex","BTCUSD",1644230856757,0.01893202,42650.0,42643.0,0.31516666]
["bitfinex","BTCUSD",1644230857157,0.01893202,42650.0,42644.0,0.00067747]
["bitfinex","BTCUSD",1644230857356,0.01893202,42650.0,42644.0,0.00094496]
["bitfinex","BTCUSD",1644230857556,0.25722273,42649.0,42644.0,0.00094496]
["bitfinex","BTCUSD",1644230858157,0.25722273,42649.0,42644.0,0.00026749]
["bitfinex","BTCUSD",1644230858357,0.06704433,42649.0,42644.0,0.00067747]
["bitfinex","BTCUSD",1644230858557,0.06704433,42649.0,42644.0,0.00094496]
["bitfinex","BTCUSD",1644230859409,0.06704433,42649.0,42644.0,0.00026749]
["bitfinex","BTCUSD",1644230859610,0.06704433,42649.0,42644.0,0.00067747]
["bitfinex","BTCUSD",1644230859910,0.06704433,42649.0,42644.0,0.00094496]
["bitfinex","BTCUSD",1644230860513,0.06704433,42649.0,42644.0,0.00026749]
["bitfinex","BTCUSD",1644230860710,0.06704433,42649.0,42644.0,0.00067747]
["bitfinex","BTCUSD",1644230860910,0.06704433,42649.0,42644.0,0.00094496]
["bitfinex","BTCUSD",1644230861812,0.06704433,42649.0,42644.0,0.00026749]
["bitfinex","BTCUSD",1644230862010,0.06704433,42649.0,42644.0,0.00067747]
["bitfinex","BTCUSD",1644230862213,0.06704433,42649.0,42644.0,0.00094496]
["bitfinex","BTCUSD",1644230864158,0.06704433,42649.0,42644.0,0.00026749]
["bitfinex","BTCUSD",1644230864357,0.06704433,42649.0,42644.0,0.00067747]
["bitfinex","BTCUSD",1644230864558,0.06704433,42649.0,42644.0,0.00094496]
["bitfinex","BTCUSD",1644230865359,0.06704433,42649.0,42644.0,0.00026749]
["bitfinex","BTCUSD",1644230865561,0.06704433,42649.0,42643.0,0.26675862]
["bitfinex","BTCUSD",1644230865857,0.06704433,42649.0,42643.0,0.26649113]
["bitfinex","BTCUSD",1644230866057,0.06704433,42649.0,42643.0,0.26675808]
["bitfinex","BTCUSD",1644230867908,0.06704433,42649.0,42644.0,0.00067461]
["bitfinex","BTCUSD",1644230868110,0.06704433,42649.0,42644.0,0.00094156]
["bitfinex","BTCUSD",1644230868308,0.11704433,42649.0,42644.0,0.00094156]
["bitfinex","BTCUSD",1644230868512,0.3,42648.0,42644.0,0.00067461]
["bitfinex","BTCUSD",1644230868711,0.05,42645.0,42644.0,0.00067461]
["bitfinex","BTCUSD",1644230868921,0.05,42645.0,42639.0,0.01925162]
["bitfinex","BTCUSD",1644230868922,0.3973,42645.0,42639.0,0.01925162]
["bitfinex","BTCUSD",1644230869114,0.0473,42645.0,42640.0,0.00026695]
["bitfinex","BTCUSD",1644230869312,0.61618436,42640.0,42639.0,0.01898467]
["bitfinex","BTCUSD",1644230869510,0.66348436,42640.0,42639.0,0.01898467]
["bitfinex","BTCUSD",1644230869709,0.76348436,42640.0,42639.0,0.01898467]
["bitfinex","BTCUSD",1644230870311,0.76348436,42640.0,42631.0,0.00026695]
["bitfinex","BTCUSD",1644230870581,0.76348436,42640.0,42630.0,0.02018567]
["bitfinex","BTCUSD",1644230870582,1.06348436,42640.0,42630.0,0.02018567]
["bitfinex","BTCUSD",1644230870773,1.06348436,42640.0,42630.0,0.01991872]
["bitfinex","BTCUSD",1644230870968,0.19894617,42639.0,42630.0,0.01991872]
["bitfinex","BTCUSD",1644230871168,0.117372,42632.0,42630.0,0.01991872]
["bitfinex","BTCUSD",1644230871367,0.1924869,42632.0,42630.0,0.01991872]
["bitfinex","BTCUSD",1644230872368,0.1924869,42632.0,42629.0,0.00026695]
["bitfinex","BTCUSD",1644230872568,0.1924869,42632.0,42628.0,0.6863637]
["bitfinex","BTCUSD",1644230872770,0.1924869,42632.0,42629.0,0.00066996]
["bitfinex","BTCUSD",1644230873068,0.1924869,42632.0,42629.0,0.00093691]
["bitfinex","BTCUSD",1644230873069,0.0751149,42632.0,42629.0,0.00093691]
["bitfinex","BTCUSD",1644230873669,0.058678,42631.0,42629.0,0.00093691]
["bitfinex","BTCUSD",1644230873872,0.058678,42631.0,42629.0,0.00026695]
["bitfinex","BTCUSD",1644230874069,0.0751149,42632.0,42628.0,0.73703366]
["bitfinex","BTCUSD",1644230874908,0.0751149,42632.0,42628.0,0.7363637]
["bitfinex","BTCUSD",1644230875208,0.0751149,42632.0,42628.0,0.73703367]
["bitfinex","BTCUSD",1644230876008,0.0751149,42632.0,42628.0,0.68730062]
["bitfinex","BTCUSD",1644230876209,0.0751149,42632.0,42628.0,0.6863637]
["bitfinex","BTCUSD",1644230876411,0.0751149,42632.0,42628.0,0.68703367]
["bitfinex","BTCUSD",1644230876609,0.0751149,42632.0,42628.0,0.94947904]
["bitfinex","BTCUSD",1644230876810,0.0751149,42632.0,42628.0,0.68703367]
["bitfinex","BTCUSD",1644230877410,0.0751149,42632.0,42628.0,0.6863637]
["bitfinex","BTCUSD",1644230877712,0.1924779,42632.0,42628.0,0.68703367]
["bitfinex","BTCUSD",1644230877914,0.117375,42631.0,42628.0,0.68703367]
["bitfinex","BTCUSD",1644230878565,0.34351525,42630.0,42628.0,0.6863637]
["bitfinex","BTCUSD",1644230878864,0.46089125,42630.0,42628.0,0.6863637]
["bitfinex","BTCUSD",1644230879062,0.45589125,42630.0,42628.0,0.68663065]
["bitfinex","BTCUSD",1644230880062,0.45589125,42630.0,42628.0,0.6863637]
["bitfinex","BTCUSD",1644230880265,0.50589125,42630.0,42628.0,0.63663065]
["bitfinex","BTCUSD",1644230880465,0.55319125,42630.0,42628.0,0.63663065]
["bitfinex","BTCUSD",1644230881267,0.55319125,42630.0,42628.0,0.6363637]
["bitfinex","BTCUSD",1644230881562,0.55319125,42630.0,42628.0,0.63663065]
["bitfinex","BTCUSD",1644230882406,0.55319125,42630.0,42628.0,0.6363637]
["bitfinex","BTCUSD",1644230882607,0.55319125,42630.0,42628.0,0.63663065]
["bitfinex","BTCUSD",1644230883209,0.50319125,42630.0,42628.0,0.63663065]
["bitfinex","BTCUSD",1644230883609,0.50319125,42630.0,42628.0,0.6363637]
["bitfinex","BTCUSD",1644230883810,0.05,42629.0,42628.0,0.63663065]
["bitfinex","BTCUSD",1644230884913,0.117377,42629.0,42628.0,0.9363637]
["bitfinex","BTCUSD",1644230885112,0.117374,42632.0,42628.0,1.3631457]
["bitfinex","BTCUSD",1644230885113,0.058683,42632.0,42628.0,1.3631457]
["bitfinex","BTCUSD",1644230885315,0.01824043,42638.0,42629.0,0.32704895]
["bitfinex","BTCUSD",1644230885766,0.01824043,42638.0,42630.0,0.23231359]
["bitfinex","BTCUSD",1644230885967,0.01824043,42638.0,42637.0,0.25688219]
["bitfinex","BTCUSD",1644230886164,0.01824043,42638.0,42637.0,0.63366419]
["bitfinex","BTCUSD",1644230886363,0.08745805,42644.0,42637.0,0.35688219]
["bitfinex","BTCUSD",1644230886564,0.08745805,42644.0,42637.0,0.05]
["bitfinex","BTCUSD",1644230886763,0.08745805,42644.0,42629.0,0.1]
["bitfinex","BTCUSD",1644230886764,0.08745805,42644.0,42630.0,0.00026695]
["bitfinex","BTCUSD",1644230886964,0.08745805,42644.0,42629.0,0.05]
["bitfinex","BTCUSD",1644230886965,0.05,42637.0,42632.0,0.00026695]
["bitfinex","BTCUSD",1644230887167,0.05,42635.0,42629.0,0.00026695]
["bitfinex","BTCUSD",1644230887363,0.05,42635.0,42628.0,0.75813011]
["bitfinex","BTCUSD",1644230887765,0.07097082,42631.0,42628.0,0.96076339]
["bitfinex","BTCUSD",1644230887967,0.05868,42636.0,42628.0,0.96076339]
["bitfinex","BTCUSD",1644230888169,0.117366,42643.0,42628.0,0.96076339]
["bitfinex","BTCUSD",1644230888170,0.3,42642.0,42628.0,0.96076339]
["bitfinex","BTCUSD",1644230888366,0.05,42642.0,42630.0,0.05067091]
["bitfinex","BTCUSD",1644230888573,0.31954022,42644.0,42630.0,0.05067091]
["bitfinex","BTCUSD",1644230888768,0.05,42639.0,42630.0,0.00067091]
["bitfinex","BTCUSD",1644230889066,0.06636765,42632.0,42630.0,0.00067091]
["bitfinex","BTCUSD",1644230889309,0.06636765,42632.0,42630.0,0.32745291]
["bitfinex","BTCUSD",1644230889510,0.25237841,42639.0,42630.0,0.326782]
["bitfinex","BTCUSD",1644230889712,0.25237841,42639.0,42629.0,0.00093788]
["bitfinex","BTCUSD",1644230889912,0.05,42638.0,42629.0,0.00067093]
["bitfinex","BTCUSD",1644230890111,0.32684764,42638.0,42629.0,0.00093788]
["bitfinex","BTCUSD",1644230890315,0.058684,42635.0,42629.0,0.00093788]
["bitfinex","BTCUSD",1644230890711,0.058684,42635.0,42629.0,0.00026695]
["bitfinex","BTCUSD",1644230890911,0.058684,42635.0,42630.0,0.00067091]
["bitfinex","BTCUSD",1644230891114,0.06303955,42634.0,42630.0,0.00067091]
["bitfinex","BTCUSD",1644230891512,0.05991477,42634.0,42630.0,0.00067091]
["bitfinex","BTCUSD",1644230891913,0.05991477,42634.0,42629.0,0.00026695]
["bitfinex","BTCUSD",1644230892114,0.05991477,42634.0,42630.0,0.00067091]
["bitfinex","BTCUSD",1644230893976,0.05,42632.0,42630.0,0.00067091]
["bitfinex","BTCUSD",1644230894376,0.05,42632.0,42629.0,0.00093788]
["bitfinex","BTCUSD",1644230894377,0.058688,42631.0,42629.0,0.00093788]
["bitfinex","BTCUSD",1644230894576,0.058688,42631.0,42629.0,0.00067093]
["bitfinex","BTCUSD",1644230894775,0.058688,42631.0,42629.0,0.00093788]
["bitfinex","BTCUSD",1644230894978,0.33812326,42631.0,42629.0,0.00093788]
["bitfinex","BTCUSD",1644230895179,0.058688,42631.0,42629.0,0.00093788]
["bitfinex","BTCUSD",1644230895379,0.07758632,42639.0,42630.0,0.326782]
["bitfinex","BTCUSD",1644230895578,0.07758632,42639.0,42630.0,0.00026695]
["bitfinex","BTCUSD",1644230895777,0.07758632,42639.0,42629.0,0.18782571]
["bitfinex","BTCUSD",1644230895976,0.07758632,42639.0,42628.0,0.69158009]
["bitfinex","BTCUSD",1644230896179,0.20644529,42638.0,42628.0,0.71278732]
["bitfinex","BTCUSD",1644230896576,0.20644529,42638.0,42628.0,0.71211638]
["bitfinex","BTCUSD",1644230896807,0.20644529,42638.0,42631.0,0.0006709]
["bitfinex","BTCUSD",1644230897210,0.05,42635.0,42631.0,0.0006709]
["bitfinex","BTCUSD",1644230897812,0.20644529,42638.0,42630.0,0.00026695]
["bitfinex","BTCUSD",1644230898011,0.20644529,42638.0,42629.0,0.20734244]
["bitfinex","BTCUSD",1644230898211,0.058674,42639.0,42631.0,0.0006709]
["bitfinex","BTCUSD",1644230899112,0.058674,42639.0,42630.0,0.00026695]
["bitfinex","BTCUSD",1644230899313,0.25976405,42638.0,42633.0,0.00067088]
["bitfinex","BTCUSD",1644230900212,0.25976405,42638.0,42630.0,0.00026695]
["bitfinex","BTCUSD",1644230900570,0.25976405,42638.0,42629.0,0.24526707]
["bitfinex","BTCUSD",1644230901164,0.25976405,42638.0,42629.0,0.00026695]
["bitfinex","BTCUSD",1644230901364,0.25976405,42638.0,42628.0,0.5454546]
["bitfinex","BTCUSD",1644230902164,0.05,42629.0,42628.0,0.5454546]
["bitfinex","BTCUSD",1644230902765,0.12313189,42631.0,42628.0,0.5454546]
["bitfinex","BTCUSD",1644230902964,0.20394637,42630.0,42628.0,0.5454546]
["bitfinex","BTCUSD",1644230903967,0.058686,42631.0,42628.0,0.5454546]
["bitfinex","BTCUSD",1644230904321,0.27526264,42634.0,42628.0,0.5954546]
["bitfinex","BTCUSD",1644230904517,0.31621365,42637.0,42628.0,0.54572155]
["bitfinex","BTCUSD",1644230904718,0.05,42633.0,42628.0,0.54572155]
["bitfinex","BTCUSD",1644230905119,0.24340673,42632.0,42628.0,0.54572155]
["bitfinex","BTCUSD",1644230905318,0.24340673,42632.0,42628.0,0.54612611]
["bitfinex","BTCUSD",1644230905722,0.31416737,42632.0,42628.0,0.64612611]
["bitfinex","BTCUSD",1644230905922,0.36621365,42637.0,42628.0,0.64612611]
["bitfinex","BTCUSD",1644230906119,0.05,42637.0,42628.0,0.64612611]
["bitfinex","BTCUSD",1644230906320,0.05,42637.0,42628.0,0.6454546]
["bitfinex","BTCUSD",1644230906518,0.05,42637.0,42630.0,0.00067148]
["bitfinex","BTCUSD",1644230906923,0.41746083,42637.0,42630.0,0.00067148]
["bitfinex","BTCUSD",1644230907118,0.2574913,42631.0,42630.0,0.00067148]
["bitfinex","BTCUSD",1644230907520,0.2574913,42631.0,42629.0,0.00026695]
["bitfinex","BTCUSD",1644230907723,0.2574913,42631.0,42628.0,0.59612611]
["bitfinex","BTCUSD",1644230908612,0.2574913,42631.0,42628.0,0.5954546]
["bitfinex","BTCUSD",1644230909010,0.2574913,42631.0,42628.0,0.59572155]
["bitfinex","BTCUSD",1644230909614,0.05,42637.0,42628.0,0.59572155]
["bitfinex","BTCUSD",1644230909813,0.02075475,42638.0,42629.0,0.28081228]
["bitfinex","BTCUSD",1644230910016,0.02075475,42638.0,42630.0,0.32745348]
["bitfinex","BTCUSD",1644230910219,0.02075475,42638.0,42631.0,0.0473]
["bitfinex","BTCUSD",1644230910413,0.02075475,42638.0,42632.0,0.626782]
["bitfinex","BTCUSD",1644230910612,0.01914527,42645.0,42636.0,0.2538871]
["bitfinex","BTCUSD",1644230910812,0.08880312,42644.0,42636.0,0.3038871]
["bitfinex","BTCUSD",1644230911219,0.08880312,42644.0,42638.0,0.0006714]
["bitfinex","BTCUSD",1644230911415,0.01914527,42645.0,42638.0,0.0006714]
["bitfinex","BTCUSD",1644230912219,0.01914527,42645.0,42637.0,0.27990877]
["bitfinex","BTCUSD",1644230912220,0.05,42644.0,42637.0,0.27990877]
["bitfinex","BTCUSD",1644230912416,0.05,42644.0,42639.0,0.00067139]
["bitfinex","BTCUSD",1644230912617,0.06722675,42643.0,42639.0,0.00067139]
["bitfinex","BTCUSD",1644230913017,0.05,42644.0,42639.0,0.00067139]
["bitfinex","BTCUSD",1644230913219,0.01819588,42647.0,42639.0,0.00067139]
["bitfinex","BTCUSD",1644230913418,0.01819588,42647.0,42637.0,0.32990877]
["bitfinex","BTCUSD",1644230913616,0.01819588,42647.0,42639.0,0.00067139]
["bitfinex","BTCUSD",1644230913818,0.01819588,42647.0,42640.0,0.22978747]
["bitfinex","BTCUSD",1644230914020,0.09610971,42647.0,42641.0,0.29050491]
["bitfinex","BTCUSD",1644230914220,0.01819588,42647.0,42641.0,0.29050491]
["bitfinex","BTCUSD",1644230914418,0.05,42649.0,42641.0,0.29050491]
["bitfinex","BTCUSD",1644230914723,0.02017696,42648.0,42641.0,0.29050491]
["bitfinex","BTCUSD",1644230914918,0.02017696,42648.0,42643.0,0.00067135]
["bitfinex","BTCUSD",1644230916062,0.02017696,42648.0,42643.0,0.00067134]
["bitfinex","BTCUSD",1644230916562,0.05,42649.0,42643.0,0.00067134]
["bitfinex","BTCUSD",1644230916764,0.70386456,42651.0,42643.0,0.00067134]
["bitfinex","BTCUSD",1644230917267,0.05,42649.0,42645.0,0.00067172]
["bitfinex","BTCUSD",1644230917663,0.1188108,42649.0,42645.0,0.00067172]
["bitfinex","BTCUSD",1644230917863,0.05,42649.0,42645.0,0.00067172]
["bitfinex","BTCUSD",1644230918264,0.05,42650.0,42641.0,0.28621017]
["bitfinex","BTCUSD",1644230918464,0.05,42650.0,42645.0,0.00067172]
["bitfinex","BTCUSD",1644230919064,0.25056456,42651.0,42645.0,0.00067172]
["bitfinex","BTCUSD",1644230919317,0.05,42649.0,42645.0,0.00067172]
["bitfinex","BTCUSD",1644230919518,0.05,42649.0,42640.0,0.32978747]
["bitfinex","BTCUSD",1644230919720,0.25056456,42651.0,42646.0,0.00067171]
["bitfinex","BTCUSD",1644230919721,0.30056456,42651.0,42646.0,0.00067171]
["bitfinex","BTCUSD",1644230920321,0.37660956,42648.0,42646.0,0.00067171]
["bitfinex","BTCUSD",1644230920519,0.43527456,42648.0,42646.0,0.00067171]
["bitfinex","BTCUSD",1644230920819,0.06493131,42644.0,42640.0,0.27978747]
["bitfinex","BTCUSD",1644230921420,0.25946185,42644.0,42640.0,0.05]
["bitfinex","BTCUSD",1644230921622,0.108673,42643.0,42640.0,0.05]
["bitfinex","BTCUSD",1644230921820,0.108673,42643.0,42637.0,0.01868443]
["bitfinex","BTCUSD",1644230922020,0.108673,42643.0,42640.0,0.00067177]
["bitfinex","BTCUSD",1644230923072,0.108673,42643.0,42635.0,0.31172966]
["bitfinex","BTCUSD",1644230923270,0.108673,42643.0,42639.0,0.00067178]
["bitfinex","BTCUSD",1644230924267,0.108673,42643.0,42633.0,0.00026695]
["bitfinex","BTCUSD",1644230924467,0.108673,42643.0,42639.0,0.00067178]
["bitfinex","BTCUSD",1644230925470,0.108673,42643.0,42633.0,0.30968174]
["bitfinex","BTCUSD",1644230925669,0.058673,42643.0,42639.0,0.00067178]
["bitfinex","BTCUSD",1644230925869,0.05,42641.0,42639.0,0.00067178]
["bitfinex","BTCUSD",1644230926673,0.05,42641.0,42633.0,0.30968174]
["bitfinex","BTCUSD",1644230926915,0.05,42641.0,42638.0,0.0006718]
["bitfinex","BTCUSD",1644230927317,0.59210003,42648.0,42638.0,0.0006718]
["bitfinex","BTCUSD",1644230927318,0.01918208,42648.0,42639.0,0.75]
["bitfinex","BTCUSD",1644230927520,0.14034006,42659.0,42642.0,0.05]
["bitfinex","BTCUSD",1644230927723,0.14034006,42659.0,42641.0,0.75]
["bitfinex","BTCUSD",1644230927724,0.00067143,42661.0,42646.0,0.5906]
["bitfinex","BTCUSD",1644230927919,0.16835803,42671.0,42647.0,1.64596408]
["bitfinex","BTCUSD",1644230928121,1.0709,42676.0,42647.0,0.69326408]
["bitfinex","BTCUSD",1644230928323,0.00021504,42661.0,42653.0,0.21474291]
["bitfinex","BTCUSD",1644230928521,0.00021504,42661.0,42654.0,0.432711]
["bitfinex","BTCUSD",1644230928719,0.00021504,42661.0,42656.0,0.326782]
["bitfinex","BTCUSD",1644230928922,0.00021504,42661.0,42658.0,0.326782]
["bitfinex","BTCUSD",1644230929126,0.07926415,42666.0,42659.0,0.0473]
["bitfinex","BTCUSD",1644230929420,0.00021508,42661.0,42660.0,0.326782]
["bitfinex","BTCUSD",1644230929822,0.00021508,42661.0,42660.0,0.05]
["bitfinex","BTCUSD",1644230930326,0.26062927,42662.0,42648.0,0.6872]
["bitfinex","BTCUSD",1644230930583,0.05,42658.0,42654.0,0.00067222]
["bitfinex","BTCUSD",1644230931169,0.3216307,42659.0,42654.0,0.00067222]
["bitfinex","BTCUSD",1644230931370,0.03682999,42658.0,42654.0,0.00067222]
["bitfinex","BTCUSD",1644230931568,0.03682999,42658.0,42651.0,0.21247144]
["bitfinex","BTCUSD",1644230931772,0.00067209,42661.0,42654.0,0.01384221]
["bitfinex","BTCUSD",1644230932771,0.02022196,42666.0,42654.0,0.01317001]
["bitfinex","BTCUSD",1644230932976,0.0006721,42661.0,42654.0,0.01384221]
["bitfinex","BTCUSD",1644230933970,0.20635878,42664.0,42654.0,0.01384221]
["bitfinex","BTCUSD",1644230933971,0.20635878,42664.0,42654.0,0.01317001]
["bitfinex","BTCUSD",1644230934171,0.0006721,42661.0,42654.0,0.01384221]
["bitfinex","BTCUSD",1644230935017,0.20635878,42664.0,42653.0,0.05]
["bitfinex","BTCUSD",1644230935216,0.20635878,42664.0,42654.0,0.01317001]
["bitfinex","BTCUSD",1644230935415,0.0006721,42661.0,42654.0,0.01384221]
["bitfinex","BTCUSD",1644230936218,0.20635878,42664.0,42654.0,0.01317001]
["bitfinex","BTCUSD",1644230936219,0.4900792,42664.0,42654.0,0.01317001]
["bitfinex","BTCUSD",1644230936416,0.03682999,42661.0,42654.0,0.01317001]
["bitfinex","BTCUSD",1644230936616,0.03750209,42661.0,42654.0,0.01384221]
["bitfinex","BTCUSD",1644230937116,0.06343522,42658.0,42654.0,0.01384221]
["bitfinex","BTCUSD",1644230937517,0.06343522,42658.0,42654.0,0.01317001]
["bitfinex","BTCUSD",1644230937716,0.06343522,42658.0,42654.0,0.01384221]
["bitfinex","BTCUSD",1644230937917,0.06343522,42658.0,42654.0,0.0006722]
["bitfinex","BTCUSD",1644230938666,0.22656309,42664.0,42652.0,0.01317001]
["bitfinex","BTCUSD",1644230938866,0.00067209,42661.0,42654.0,0.0006722]
["bitfinex","BTCUSD",1644230939865,0.0670431,42662.0,42652.0,0.01317001]
["bitfinex","BTCUSD",1644230940167,0.00021508,42661.0,42652.0,0.01317001]
["bitfinex","BTCUSD",1644230940867,0.00021508,42661.0,42657.0,0.01317001]
["bitfinex","BTCUSD",1644230941070,0.01858856,42667.0,42658.0,0.326782]
["bitfinex","BTCUSD",1644230941270,0.01858856,42667.0,42657.0,0.01317001]
["bitfinex","BTCUSD",1644230941471,0.00021508,42661.0,42657.0,0.01317001]
["bitfinex","BTCUSD",1644230942319,0.07596075,42662.0,42654.0,0.01317001]
["bitfinex","BTCUSD",1644230942517,0.21545467,42661.0,42654.0,0.0138428]
["bitfinex","BTCUSD",1644230943518,0.214782,42661.0,42654.0,0.01317001]
["bitfinex","BTCUSD",1644230943715,0.21545467,42661.0,42654.0,0.00067278]
["bitfinex","BTCUSD",1644230944115,0.00067267,42661.0,42654.0,0.00067278]
["bitfinex","BTCUSD",1644230944316,0.00067267,42661.0,42654.0,0.01384279]
["bitfinex","BTCUSD",1644230944717,0.02136274,42663.0,42654.0,0.01317001]
["bitfinex","BTCUSD",1644230945018,0.00067267,42661.0,42654.0,0.01384279]
["bitfinex","BTCUSD",1644230945217,0.227858,42661.0,42654.0,0.01384279]
["bitfinex","BTCUSD",1644230945418,0.3173943,42661.0,42654.0,0.01384279]
["bitfinex","BTCUSD",1644230945666,0.227858,42661.0,42654.0,0.01384279]
["bitfinex","BTCUSD",1644230945873,0.22718533,42661.0,42654.0,0.01317001]
["bitfinex","BTCUSD",1644230946069,0.22718533,42661.0,42654.0,0.01380259]
["bitfinex","BTCUSD",1644230946267,0.22776638,42661.0,42654.0,0.01380259]
["bitfinex","BTCUSD",1644230946968,0.22776638,42661.0,42655.0,0.01317001]
["bitfinex","BTCUSD",1644230947172,0.02141033,42663.0,42655.0,0.01317001]
["bitfinex","BTCUSD",1644230947370,0.00058105,42661.0,42655.0,0.01317001]
["bitfinex","BTCUSD",1644230948269,0.02141033,42663.0,42651.0,0.24930143]
["bitfinex","BTCUSD",1644230948471,0.00058105,42661.0,42655.0,0.01317001]
["bitfinex","BTCUSD",1644230949168,0.00049103,42661.0,42654.0,0.00063258]
["bitfinex","BTCUSD",1644230949614,0.02141033,42663.0,42652.0,0.02835203]
["bitfinex","BTCUSD",1644230950814,0.28547079,42665.0,42656.0,0.00034998]
["bitfinex","BTCUSD",1644230951018,0.00059582,42661.0,42656.0,0.00034998]
["bitfinex","BTCUSD",1644230951917,0.28547079,42665.0,42656.0,0.00034998]
["bitfinex","BTCUSD",1644230951918,0.63808398,42665.0,42656.0,0.00034998]
["bitfinex","BTCUSD",1644230952114,0.00059583,42661.0,42656.0,0.00034998]
["bitfinex","BTCUSD",1644230953072,0.32230078,42665.0,42652.0,0.01317001]
["bitfinex","BTCUSD",1644230953265,0.37764872,42664.0,42652.0,0.01317001]
["bitfinex","BTCUSD",1644230953465,0.00059583,42661.0,42655.0,0.00063708]
["bitfinex","BTCUSD",1644230954266,0.03682999,42658.0,42647.0,0.01317001]
["bitfinex","BTCUSD",1644230954471,0.28110951,42663.0,42649.0,0.0201616]
["bitfinex","BTCUSD",1644230954472,0.03682999,42650.0,42649.0,0.0201616]
["bitfinex","BTCUSD",1644230954673,0.2398353,42650.0,42649.0,0.0201616]
["bitfinex","BTCUSD",1644230955068,0.20300531,42650.0,42649.0,0.0201616]
["bitfinex","BTCUSD",1644230956068,0.2398353,42650.0,42649.0,0.0201616]
["bitfinex","BTCUSD",1644230956666,0.2398353,42650.0,42640.0,0.03176363]
["bitfinex","BTCUSD",1644230956920,0.20300531,42650.0,42640.0,0.03176363]
["bitfinex","BTCUSD",1644230957122,0.20300531,42650.0,42645.0,0.01317001]
["bitfinex","BTCUSD",1644230957320,0.07831858,42649.0,42645.0,0.01317001]
["bitfinex","BTCUSD",1644230957522,0.07831858,42649.0,42642.0,0.27320436]
["bitfinex","BTCUSD",1644230957823,0.07831858,42649.0,42645.0,0.01317001]
["bitfinex","BTCUSD",1644230959320,0.07831858,42649.0,42645.0,0.01383029]
["bitfinex","BTCUSD",1644230960323,0.07831858,42649.0,42642.0,0.36003435]
["bitfinex","BTCUSD",1644230960572,0.07831858,42649.0,42645.0,0.00066028]
["bitfinex","BTCUSD",1644230961566,0.07831858,42649.0,42642.0,0.36003435]
["bitfinex","BTCUSD",1644230961768,0.07831858,42649.0,42645.0,0.00063291]
["bitfinex","BTCUSD",1644230962668,0.07831858,42649.0,42642.0,0.36003435]
["bitfinex","BTCUSD",1644230962869,0.07831858,42649.0,42645.0,0.00063291]
["bitfinex","BTCUSD",1644230963670,0.07831858,42649.0,42645.0,0.01380292]
["bitfinex","BTCUSD",1644230963874,0.07831858,42649.0,42645.0,0.01317001]
["bitfinex","BTCUSD",1644230964070,0.07831858,42649.0,42645.0,0.01380292]
["bitfinex","BTCUSD",1644230965120,0.07831858,42649.0,42637.0,0.03142183]
["bitfinex","BTCUSD",1644230965322,0.25917885,42648.0,42645.0,0.00063641]
["bitfinex","BTCUSD",1644230965520,0.03682999,42646.0,42645.0,0.00063641]
["bitfinex","BTCUSD",1644230965720,0.42862915,42646.0,42645.0,0.00063641]
["bitfinex","BTCUSD",1644230966120,0.70500963,42646.0,42645.0,0.00063641]
["bitfinex","BTCUSD",1644230966320,0.70500963,42646.0,42637.0,0.01825182]
["bitfinex","BTCUSD",1644230966524,0.29085,42639.0,42637.0,0.01825182]
["bitfinex","BTCUSD",1644230966721,0.33815,42639.0,42637.0,0.01825182]
["bitfinex","BTCUSD",1644230967321,0.33815,42639.0,42636.0,0.02078099]
["bitfinex","BTCUSD",1644230967521,0.33815,42639.0,42636.0,0.02104794]
["bitfinex","BTCUSD",1644230967921,0.33815,42639.0,42636.0,0.02078099]
["bitfinex","BTCUSD",1644230969366,0.33815,42639.0,42635.0,0.00092673]
["bitfinex","BTCUSD",1644230969866,0.03682999,42638.0,42635.0,0.00092673]
["bitfinex","BTCUSD",1644230970066,0.33815,42639.0,42634.0,0.00026695]
["bitfinex","BTCUSD",1644230970268,0.33815,42639.0,42635.0,0.00065978]
["bitfinex","BTCUSD",1644230970667,0.18095644,42645.0,42636.0,0.19386329]
["bitfinex","BTCUSD",1644230970868,0.01977069,42644.0,42640.0,0.01317001]
["bitfinex","BTCUSD",1644230971567,0.01977069,42644.0,42640.0,0.01382974]
["bitfinex","BTCUSD",1644230972021,0.01977069,42644.0,42640.0,0.00065973]
["bitfinex","BTCUSD",1644230972223,0.01977069,42644.0,42640.0,0.01382974]
["bitfinex","BTCUSD",1644230972521,0.01977069,42644.0,42640.0,0.01380241]
["bitfinex","BTCUSD",1644230972721,0.2208951,42645.0,42640.0,0.01380241]
["bitfinex","BTCUSD",1644230973622,0.2208951,42645.0,42637.0,0.01317001]
["bitfinex","BTCUSD",1644230973823,0.2208951,42645.0,42640.0,0.00063239]
["bitfinex","BTCUSD",1644230973824,0.03682999,42643.0,42640.0,0.00063239]
["bitfinex","BTCUSD",1644230974023,0.03682999,42643.0,42640.0,0.00056517]
["bitfinex","BTCUSD",1644230974425,0.2208951,42645.0,42640.0,0.00056517]
["bitfinex","BTCUSD",1644230974824,0.06831981,42646.0,42637.0,0.01317001]
["bitfinex","BTCUSD",1644230975023,0.06831981,42646.0,42637.0,0.27916275]
["bitfinex","BTCUSD",1644230975767,0.03682999,42638.0,42637.0,0.01317001]
["bitfinex","BTCUSD",1644230975971,0.03682999,42638.0,42632.0,0.00026695]
["bitfinex","BTCUSD",1644230976168,0.03682999,42638.0,42631.0,0.02149022]
["bitfinex","BTCUSD",1644230976366,0.03682999,42638.0,42631.0,0.02122327]
["bitfinex","BTCUSD",1644230976568,0.22787909,42636.0,42631.0,0.02122327]
["bitfinex","BTCUSD",1644230976767,0.22787909,42636.0,42629.0,0.25583458]
["bitfinex","BTCUSD",1644230976972,0.22787909,42636.0,42629.0,0.25556763]
["bitfinex","BTCUSD",1644230977169,0.082991,42633.0,42629.0,0.35583458]
["bitfinex","BTCUSD",1644230977367,0.082991,42633.0,42630.0,0.32741834]
["bitfinex","BTCUSD",1644230977567,0.082991,42633.0,42630.0,0.32768529]
["bitfinex","BTCUSD",1644230977768,0.22787909,42636.0,42630.0,0.32768529]
["bitfinex","BTCUSD",1644230977967,0.33695258,42640.0,42630.0,0.32768529]
["bitfinex","BTCUSD",1644230978168,0.33695258,42640.0,42632.0,0.01317001]
["bitfinex","BTCUSD",1644230978567,0.33695258,42640.0,42633.0,0.00063631]
["bitfinex","BTCUSD",1644230978968,0.33695258,42640.0,42633.0,0.00090326]
["bitfinex","BTCUSD",1644230979419,0.2442601,42640.0,42633.0,0.00090326]
["bitfinex","BTCUSD",1644230979623,0.07554952,42637.0,42633.0,0.00026695]
["bitfinex","BTCUSD",1644230979818,0.07554952,42637.0,42634.0,0.00063537]
["bitfinex","BTCUSD",1644230980718,0.07554952,42637.0,42630.0,0.00026695]
["bitfinex","BTCUSD",1644230980919,0.07554952,42637.0,42633.0,0.00063538]
["bitfinex","BTCUSD",1644230982022,0.07554952,42637.0,42631.0,0.00026695]
["bitfinex","BTCUSD",1644230982222,0.07554952,42637.0,42633.0,0.00063539]
["bitfinex","BTCUSD",1644230982621,0.11237951,42637.0,42633.0,0.00063539]
["bitfinex","BTCUSD",1644230983285,0.11237951,42637.0,42630.0,0.00026695]
["bitfinex","BTCUSD",1644230983485,0.07554952,42637.0,42633.0,0.00063552]
["bitfinex","BTCUSD",1644230983686,0.11237951,42637.0,42633.0,0.00063552]
["bitfinex","BTCUSD",1644230983884,0.11237951,42637.0,42633.0,0.00090247]
["bitfinex","BTCUSD",1644230984384,0.11237951,42637.0,42630.0,0.00026695]
["bitfinex","BTCUSD",1644230984586,0.11237951,42637.0,42633.0,0.00063552]
["bitfinex","BTCUSD",1644230985587,0.11237951,42637.0,42631.0,0.00026695]
["bitfinex","BTCUSD",1644230985787,0.11237951,42637.0,42633.0,0.00063552]
["bitfinex","BTCUSD",1644230985986,0.20925167,42634.0,42633.0,0.00063552]
["bitfinex","BTCUSD",1644230986837,0.20925167,42634.0,42631.0,0.326782]
["bitfinex","BTCUSD",1644230987035,0.20925167,42634.0,42631.0,0.32741752]
["bitfinex","BTCUSD",1644230987337,0.20925167,42634.0,42633.0,0.326782]
["bitfinex","BTCUSD",1644230987634,0.20925167,42634.0,42632.0,0.00026695]
["bitfinex","BTCUSD",1644230987834,0.20925167,42634.0,42631.0,0.00090247]
["bitfinex","BTCUSD",1644230988135,0.20925167,42634.0,42631.0,0.32741752]
["bitfinex","BTCUSD",1644230988335,0.20925167,42634.0,42632.0,0.05]
["bitfinex","BTCUSD",1644230988835,0.20925167,42634.0,42631.0,0.00063552]
["bitfinex","BTCUSD",1644230989336,0.20925167,42634.0,42631.0,0.326782]
["bitfinex","BTCUSD",1644230989535,0.24608166,42634.0,42632.0,0.05]
["bitfinex","BTCUSD",1644230989735,0.24608166,42634.0,42633.0,0.326782]
["bitfinex","BTCUSD",1644230989937,0.20925167,42634.0,42633.0,0.326782]
["bitfinex","BTCUSD",1644230990134,0.20925167,42634.0,42632.0,0.06317001]
["bitfinex","BTCUSD",1644230990335,0.20925167,42634.0,42632.0,0.01317001]
["bitfinex","BTCUSD",1644230992169,0.20925167,42634.0,42631.0,0.00063553]
["bitfinex","BTCUSD",1644230992370,0.20925167,42634.0,42632.0,0.326782]
["bitfinex","BTCUSD",1644230992572,0.20925167,42634.0,42632.0,0.376782]
["bitfinex","BTCUSD",1644230993471,0.07554952,42637.0,42632.0,0.376782]
["bitfinex","BTCUSD",1644230993671,0.07554952,42637.0,42632.0,0.05026695]
["bitfinex","BTCUSD",1644230994072,0.07554952,42637.0,42632.0,0.00026695]
["bitfinex","BTCUSD",1644230994315,0.07554952,42637.0,42632.0,0.00063551]
["bitfinex","BTCUSD",1644230994716,0.22390547,42636.0,42632.0,0.00063551]
["bitfinex","BTCUSD",1644230995119,0.19539925,42636.0,42631.0,0.00026695]
["bitfinex","BTCUSD",1644230995316,0.19539925,42636.0,42629.0,0.00026695]
["bitfinex","BTCUSD",1644230995317,0.07219781,42630.0,42629.0,0.00026695]
["bitfinex","BTCUSD",1644230995616,0.07219781,42630.0,42629.0,0.326782]
["bitfinex","BTCUSD",1644230995815,0.07219781,42630.0,42629.0,0.58972438]
["bitfinex","BTCUSD",1644230996017,0.19539925,42636.0,42629.0,0.58972438]
["bitfinex","BTCUSD",1644230996215,0.19539925,42636.0,42629.0,0.58999133]
["bitfinex","BTCUSD",1644230996617,0.19539925,42636.0,42630.0,0.00063553]
["bitfinex","BTCUSD",1644230996817,0.19539925,42636.0,42630.0,0.00090248]
["bitfinex","BTCUSD",1644230997217,0.07031374,42635.0,42630.0,0.00090248]
["bitfinex","BTCUSD",1644230997417,0.07031374,42635.0,42630.0,0.00063553]
["bitfinex","BTCUSD",1644230998771,0.07031374,42635.0,42629.0,0.00026695]
["bitfinex","BTCUSD",1644230998971,0.07031374,42635.0,42630.0,0.00063553]
["bitfinex","BTCUSD",1644230999373,0.03682999,42632.0,42630.0,0.00063553]
["bitfinex","BTCUSD",1644230999972,0.03682999,42632.0,42629.0,0.00026695]
["bitfinex","BTCUSD",1644231000277,0.03682999,42632.0,42629.0,0.00063555]
["bitfinex","BTCUSD",1644231000472,0.03682999,42632.0,42629.0,0.0009025]
["bitfinex","BTCUSD",1644231000874,0.32679888,42634.0,42629.0,0.0009025]
["bitfinex","BTCUSD",1644231001174,0.32679888,42634.0,42629.0,0.00026695]
["bitfinex","BTCUSD",1644231001377,0.03682999,42634.0,42629.0,0.00063591]
["bitfinex","BTCUSD",1644231001574,0.03682999,42634.0,42629.0,0.00090286]
["bitfinex","BTCUSD",1644231002419,0.03682999,42634.0,42629.0,0.00026695]
["bitfinex","BTCUSD",1644231002718,0.03682999,42634.0,42629.0,0.00063591]
["bitfinex","BTCUSD",1644231002922,0.07031374,42635.0,42629.0,0.00090286]
["bitfinex","BTCUSD",1644231003120,0.03682999,42634.0,42629.0,0.00090286]
["bitfinex","BTCUSD",1644231003419,0.07031374,42635.0,42629.0,0.00090286]
["bitfinex","BTCUSD",1644231003619,0.07031374,42635.0,42629.0,0.00026695]
["bitfinex","BTCUSD",1644231003819,0.07031374,42635.0,42629.0,0.00090286]
["bitfinex","BTCUSD",1644231004921,0.07031374,42635.0,42630.0,0.00063548]
["bitfinex","BTCUSD",1644231005121,0.07031374,42635.0,42630.0,0.00090243]
["bitfinex","BTCUSD",1644231005321,0.07031374,42635.0,42630.0,0.00063548]
["bitfinex","BTCUSD",1644231005976,0.07031374,42635.0,42629.0,0.00026695]
["bitfinex","BTCUSD",1644231006172,0.07031374,42635.0,42630.0,0.00063548]
["bitfinex","BTCUSD",1644231007174,0.07031374,42635.0,42629.0,0.00026695]
["bitfinex","BTCUSD",1644231007475,0.07031374,42635.0,42630.0,0.00063548]
["bitfinex","BTCUSD",1644231008478,0.10714373,42635.0,42629.0,0.01343696]
["bitfinex","BTCUSD",1644231008678,0.10714373,42635.0,42630.0,0.00063554]
["bitfinex","BTCUSD",1644231009077,0.10714373,42635.0,42630.0,0.00090249]
["bitfinex","BTCUSD",1644231010023,0.03682999,42632.0,42630.0,0.00063554]
["bitfinex","BTCUSD",1644231010219,0.07031374,42635.0,42630.0,0.00063554]
["bitfinex","BTCUSD",1644231010622,0.07031374,42635.0,42630.0,0.01380555]
["bitfinex","BTCUSD",1644231010825,0.07031374,42635.0,42630.0,0.01317001]
["bitfinex","BTCUSD",1644231011021,0.07031374,42635.0,42630.0,0.01380555]
["bitfinex","BTCUSD",1644231011624,0.19539925,42636.0,42630.0,0.01380555]
["bitfinex","BTCUSD",1644231012022,0.19539925,42636.0,42630.0,0.01317001]
["bitfinex","BTCUSD",1644231012223,0.19539925,42636.0,42631.0,0.00063552]
["bitfinex","BTCUSD",1644231012424,0.02170992,42639.0,42631.0,0.00063552]
["bitfinex","BTCUSD",1644231012627,0.02170992,42639.0,42638.0,0.01317001]
["bitfinex","BTCUSD",1644231012830,0.16038201,42647.0,42638.0,0.06047001]
["bitfinex","BTCUSD",1644231013082,0.03682999,42648.0,42646.0,0.01317001]
["bitfinex","BTCUSD",1644231013277,0.03682999,42648.0,42639.0,0.3]
["bitfinex","BTCUSD",1644231013278,0.13297247,42649.0,42647.0,0.05]
["bitfinex","BTCUSD",1644231013475,0.1198,42653.0,42647.0,0.05]
["bitfinex","BTCUSD",1644231013673,0.53022048,42654.0,42647.0,0.05]
["bitfinex","BTCUSD",1644231014676,0.53022048,42654.0,42643.0,0.05]
["bitfinex","BTCUSD",1644231014877,0.53022048,42654.0,42639.0,0.02193675]
["bitfinex","BTCUSD",1644231015077,0.1191,42653.0,42639.0,0.02193675]
["bitfinex","BTCUSD",1644231015276,0.08065558,42644.0,42639.0,0.07193675]
["bitfinex","BTCUSD",1644231015477,0.08065558,42644.0,42640.0,0.326782]
["bitfinex","BTCUSD",1644231015675,0.08065558,42644.0,42640.0,0.62097048]
["bitfinex","BTCUSD",1644231016677,0.08065558,42644.0,42642.0,0.05]
["bitfinex","BTCUSD",1644231016921,0.14016981,42653.0,42643.0,0.326782]
["bitfinex","BTCUSD",1644231017127,0.14016981,42653.0,42640.0,0.29482448]
["bitfinex","BTCUSD",1644231017522,0.14016981,42653.0,42642.0,0.05]
["bitfinex","BTCUSD",1644231018123,0.07288903,42650.0,42645.0,0.00063594]
["bitfinex","BTCUSD",1644231018924,0.1191,42653.0,42645.0,0.00063594]
["bitfinex","BTCUSD",1644231019124,0.1191,42653.0,42647.0,0.05]
["bitfinex","BTCUSD",1644231019524,0.1191,42653.0,42647.0,0.05063594]
["bitfinex","BTCUSD",1644231019722,0.55035606,42654.0,42647.0,0.05063594]
["bitfinex","BTCUSD",1644231019923,0.06472407,42648.0,42647.0,0.00063594]
["bitfinex","BTCUSD",1644231020323,0.06472407,42648.0,42641.0,0.36594684]
["bitfinex","BTCUSD",1644231020592,0.06472407,42648.0,42645.0,0.00063596]
["bitfinex","BTCUSD",1644231021387,0.1169,42653.0,42645.0,0.00063596]
["bitfinex","BTCUSD",1644231021584,0.1169,42653.0,42641.0,0.26594684]
["bitfinex","BTCUSD",1644231021785,0.1169,42653.0,42644.0,0.00063712]
["bitfinex","BTCUSD",1644231022485,0.08481392,42652.0,42644.0,0.00063712]
["bitfinex","BTCUSD",1644231022887,0.08481392,42652.0,42643.0,0.05]
["bitfinex","BTCUSD",1644231023087,0.08481392,42652.0,42646.0,0.0006371]
["bitfinex","BTCUSD",1644231024087,0.08481392,42652.0,42643.0,0.05]
["bitfinex","BTCUSD",1644231024321,0.08481392,42652.0,42647.0,0.00063708]
["bitfinex","BTCUSD",1644231025223,0.08481392,42652.0,42643.0,0.05]
["bitfinex","BTCUSD",1644231025523,0.08481392,42652.0,42647.0,0.00063651]
["bitfinex","BTCUSD",1644231026528,0.06464444,42645.0,42643.0,0.05]
["bitfinex","BTCUSD",1644231026925,0.13855365,42653.0,42643.0,0.05]
["bitfinex","BTCUSD",1644231027126,0.1169,42653.0,42643.0,0.05]
["bitfinex","BTCUSD",1644231027828,0.1169,42653.0,42647.0,0.05]
["bitfinex","BTCUSD",1644231028082,0.53022048,42654.0,42647.0,0.05]
["bitfinex","BTCUSD",1644231028878,0.53022048,42654.0,42641.0,0.38584407]
["bitfinex","BTCUSD",1644231029076,0.06524392,42650.0,42648.0,0.00063651]
["bitfinex","BTCUSD",1644231029776,0.53022048,42654.0,42648.0,0.00063651]
["bitfinex","BTCUSD",1644231029977,0.53022048,42654.0,42647.0,0.05]
["bitfinex","BTCUSD",1644231030177,0.53022048,42654.0,42647.0,0.05063653]
["bitfinex","BTCUSD",1644231031178,0.53022048,42654.0,42647.0,0.05]
["bitfinex","BTCUSD",1644231031484,0.07601597,42650.0,42648.0,0.00063651]
["bitfinex","BTCUSD",1644231032522,0.07601597,42650.0,42647.0,0.05]
["bitfinex","BTCUSD",1644231032724,0.07601597,42650.0,42647.0,0.05063653]
["bitfinex","BTCUSD",1644231033323,0.53022048,42654.0,42647.0,0.05063653]
["bitfinex","BTCUSD",1644231033721,0.53022048,42654.0,42647.0,0.05]
["bitfinex","BTCUSD",1644231033924,0.53014491,42654.0,42648.0,0.00063651]
["bitfinex","BTCUSD",1644231034524,0.08561832,42651.0,42648.0,0.00063651]
["bitfinex","BTCUSD",1644231034926,0.08561832,42651.0,42647.0,0.05]
["bitfinex","BTCUSD",1644231035126,0.08561832,42651.0,42647.0,0.05063652]
["bitfinex","BTCUSD",1644231035975,0.08561832,42651.0,42647.0,0.05]
["bitfinex","BTCUSD",1644231036175,0.08561832,42651.0,42647.0,0.05063653]
["bitfinex","BTCUSD",1644231037077,0.08561832,42651.0,42647.0,0.00063653]
["bitfinex","BTCUSD",1644231037278,0.08561832,42651.0,42644.0,0.1]
["bitfinex","BTCUSD",1644231037478,0.08561832,42651.0,42647.0,0.00063653]
["bitfinex","BTCUSD",1644231038478,0.06842213,42644.0,42642.0,0.19135924]
["bitfinex","BTCUSD",1644231038679,0.06842213,42644.0,42643.0,0.326782]
["bitfinex","BTCUSD",1644231039179,0.06842213,42644.0,42643.0,0.59396183]
["bitfinex","BTCUSD",1644231039624,0.06842213,42644.0,42643.0,0.326782]
["bitfinex","BTCUSD",1644231040830,0.1181,42653.0,42643.0,0.58851669]
["bitfinex","BTCUSD",1644231041128,0.13946975,42653.0,42642.0,0.05]
["bitfinex","BTCUSD",1644231041327,0.13946975,42653.0,42641.0,0.30837398]
["bitfinex","BTCUSD",1644231041626,0.13446975,42653.0,42641.0,0.30837398]
["bitfinex","BTCUSD",1644231041826,0.13446975,42653.0,42642.0,0.26597723]
["bitfinex","BTCUSD",1644231042128,0.13446975,42653.0,42642.0,0.26693817]
["bitfinex","BTCUSD",1644231042326,0.13446975,42653.0,42645.0,0.00063655]
["bitfinex","BTCUSD",1644231042525,0.08711871,42649.0,42645.0,0.00063655]
["bitfinex","BTCUSD",1644231042927,0.13446975,42653.0,42645.0,0.00063655]
["bitfinex","BTCUSD",1644231043179,0.1131,42653.0,42644.0,0.05]
["bitfinex","BTCUSD",1644231043379,0.1131,42653.0,42647.0,0.05063653]
["bitfinex","BTCUSD",1644231043582,0.25834593,42654.0,42648.0,0.26319628]
["bitfinex","BTCUSD",1644231043777,0.25834593,42654.0,42648.0,0.31319628]
["bitfinex","BTCUSD",1644231044779,0.25834593,42654.0,42648.0,0.31383279]
["bitfinex","BTCUSD",1644231044977,0.34433494,42654.0,42648.0,0.31383279]
["bitfinex","BTCUSD",1644231045378,0.34433494,42654.0,42648.0,0.05063651]
["bitfinex","BTCUSD",1644231045578,0.34433494,42654.0,42647.0,0.05]
["bitfinex","BTCUSD",1644231045777,0.34433494,42654.0,42648.0,0.00063651]
["bitfinex","BTCUSD",1644231046826,0.34433494,42654.0,42647.0,0.05]
["bitfinex","BTCUSD",1644231047028,0.34433494,42654.0,42648.0,0.00063651]
["bitfinex","BTCUSD",1644231047625,0.34433494,42654.0,42648.0,0.05063651]
["bitfinex","BTCUSD",1644231047926,0.34433494,42654.0,42649.0,0.117307]
["bitfinex","BTCUSD",1644231048126,0.33933494,42654.0,42650.0,0.05]
["bitfinex","BTCUSD",1644231049328,0.33933494,42654.0,42650.0,0.108653]
["bitfinex","BTCUSD",1644231049930,0.25334593,42654.0,42650.0,0.108653]
["bitfinex","BTCUSD",1644231051179,0.06571647,42653.0,42650.0,0.108653]
["bitfinex","BTCUSD",1644231057027,0.25334593,42654.0,42650.0,0.108653]
["bitfinex","BTCUSD",1644231058076,0.08385724,42652.0,42650.0,0.108653]
["bitfinex","BTCUSD",1644231060876,0.25334593,42654.0,42650.0,0.108653]
["bitfinex","BTCUSD",1644231062128,0.25334593,42654.0,42650.0,0.05]
["bitfinex","BTCUSD",1644231063032,0.07476217,42653.0,42650.0,0.05]
["bitfinex","BTCUSD",1644231065229,0.25334593,42654.0,42650.0,0.05]
["bitfinex","BTCUSD",1644231065430,0.25334593,42654.0,42650.0,0.167307]
["bitfinex","BTCUSD",1644231066881,0.06876315,42653.0,42650.0,0.167307]
["bitfinex","BTCUSD",1644231067282,0.25334593,42654.0,42650.0,0.167307]
["bitfinex","BTCUSD",1644231068884,0.07854222,42652.0,42650.0,0.167307]
["bitfinex","BTCUSD",1644231072326,0.07854222,42652.0,42650.0,0.1672297]
["bitfinex","BTCUSD",1644231092026,0.07354222,42652.0,42650.0,0.1672297]
["bitfinex","BTCUSD",1644231096584,0.25334593,42654.0,42650.0,0.1672297]
["bitfinex","BTCUSD",1644231096788,0.25176293,42654.0,42650.0,0.1672297]
["bitfinex","BTCUSD",1644231097384,0.82124245,42659.0,42650.0,0.2172297]
["bitfinex","BTCUSD",1644231097385,0.65019228,42659.0,42650.0,0.2172297]
["bitfinex","BTCUSD",1644231097586,0.26289228,42659.0,42650.0,0.2172297]
["bitfinex","BTCUSD",1644231097787,0.06387148,42656.0,42650.0,0.1672297]
["bitfinex","BTCUSD",1644231097985,0.06387148,42656.0,42650.0,0.2172297]
["bitfinex","BTCUSD",1644231098485,0.24068459,42655.0,42650.0,0.2172297]
["bitfinex","BTCUSD",1644231099527,0.24068459,42655.0,42650.0,0.1672297]
["bitfinex","BTCUSD",1644231111184,0.24068459,42655.0,42653.0,0.117308]
["bitfinex","BTCUSD",1644231111781,0.24068459,42655.0,42653.0,0.167308]
["bitfinex","BTCUSD",1644231113183,0.29934659,42655.0,42653.0,0.167308]
["bitfinex","BTCUSD",1644231114936,0.24068459,42655.0,42653.0,0.167308]
["bitfinex","BTCUSD",1644231115934,0.24068459,42655.0,42654.0,0.00083743]
["bitfinex","BTCUSD",1644231117740,0.24068459,42655.0,42646.0,0.31365336]
["bitfinex","BTCUSD",1644231117741,0.24068459,42655.0,42637.0,0.05026695]
["bitfinex","BTCUSD",1644231117946,0.24068459,42655.0,42648.0,0.00063653]
["bitfinex","BTCUSD",1644231117947,1.05,42654.0,42648.0,0.00063653]
["bitfinex","BTCUSD",1644231118188,1.05,42654.0,42645.0,0.01958883]
["bitfinex","BTCUSD",1644231118189,0.86578253,42653.0,42645.0,0.01958883]
["bitfinex","BTCUSD",1644231118389,0.05868288,42651.0,42645.0,0.01958883]
["bitfinex","BTCUSD",1644231118588,0.3473,42650.0,42645.0,0.01958883]
["bitfinex","BTCUSD",1644231118788,0.6326045,42649.0,42645.0,0.01958883]
["bitfinex","BTCUSD",1644231119086,0.30820295,42648.0,42645.0,0.01958883]
["bitfinex","BTCUSD",1644231119487,0.45128115,42648.0,42645.0,0.01958883]
["bitfinex","BTCUSD",1644231119686,0.30820295,42648.0,42645.0,0.01958883]
["bitfinex","BTCUSD",1644231119987,0.45128115,42648.0,42645.0,0.01958883]
["bitfinex","BTCUSD",1644231120190,0.32509652,42647.0,42637.0,0.13726997]
["bitfinex","BTCUSD",1644231120390,0.30682581,42639.0,42637.0,0.01964502]
["bitfinex","BTCUSD",1644231120689,0.48377152,42647.0,42637.0,0.01964502]
["bitfinex","BTCUSD",1644231120690,0.0473,42640.0,42637.0,0.01964502]
["bitfinex","BTCUSD",1644231120986,0.35166396,42639.0,42637.0,0.01964502]
["bitfinex","BTCUSD",1644231121186,0.28049528,42638.0,42637.0,0.01964502]
["bitfinex","BTCUSD",1644231121387,0.28049528,42638.0,42635.0,0.058678]
["bitfinex","BTCUSD",1644231121588,0.21039121,42637.0,42635.0,0.058678]
["bitfinex","BTCUSD",1644231125339,0.21039121,42637.0,42635.0,0.108678]
["bitfinex","BTCUSD",1644231125587,0.21039121,42637.0,42635.0,0.158678]
["bitfinex","BTCUSD",1644231127586,0.21039121,42637.0,42635.0,0.108678]
["bitfinex","BTCUSD",1644231127790,0.3473,42636.0,42634.0,0.00060721]
["bitfinex","BTCUSD",1644231127998,0.3,42635.0,42634.0,0.00060721]
["bitfinex","BTCUSD",1644231128190,0.5,42634.0,42629.0,0.00026695]
["bitfinex","BTCUSD",1644231128386,0.5,42634.0,42628.0,0.5454546]
["bitfinex","BTCUSD",1644231128387,0.0473,42633.0,42628.0,0.54572155]
["bitfinex","BTCUSD",1644231128787,0.36468478,42630.0,42628.0,0.54572155]
["bitfinex","BTCUSD",1644231128988,0.37971179,42629.0,42628.0,0.5404546]
["bitfinex","BTCUSD",1644231129189,0.43840879,42629.0,42628.0,0.5404546]
["bitfinex","BTCUSD",1644231130230,0.73974282,42629.0,42628.0,0.5404546]
["bitfinex","BTCUSD",1644231130830,0.43840879,42629.0,42628.0,0.5404546]
["bitfinex","BTCUSD",1644231131030,0.43840879,42629.0,42628.0,0.5904546]
["bitfinex","BTCUSD",1644231131830,0.72561125,42629.0,42628.0,0.5904546]
["bitfinex","BTCUSD",1644231138035,0.43840879,42629.0,42628.0,0.5904546]
["bitfinex","BTCUSD",1644231138236,0.37971179,42629.0,42628.0,0.5904546]
["bitfinex","BTCUSD",1644231139737,0.33241179,42629.0,42628.0,0.5904546]
["bitfinex","BTCUSD",1644231141088,0.62017437,42629.0,42628.0,0.5904546]
["bitfinex","BTCUSD",1644231141789,0.33241179,42629.0,42628.0,0.5904546]
["bitfinex","BTCUSD",1644231145931,0.61767078,42629.0,42628.0,0.5904546]
["bitfinex","BTCUSD",1644231147631,0.33241179,42629.0,42628.0,0.5904546]
["bitfinex","BTCUSD",1644231150891,0.33241179,42629.0,42628.0,0.5404546]
["bitfinex","BTCUSD",1644231151939,0.33241179,42629.0,42628.0,0.54038346]
["bitfinex","BTCUSD",1644231152341,0.33241179,42629.0,42628.0,0.59038346]
["bitfinex","BTCUSD",1644231152342,0.08067611,42629.0,42628.0,0.59038346]
["bitfinex","BTCUSD",1644231156790,0.20496721,42635.0,42628.0,0.59038346]
["bitfinex","BTCUSD",1644231157487,0.20496721,42635.0,42629.0,0.00062435]
["bitfinex","BTCUSD",1644231157789,0.20496721,42635.0,42629.0,0.0008913]
["bitfinex","BTCUSD",1644231158487,0.20496721,42635.0,42629.0,0.00026695]
["bitfinex","BTCUSD",1644231158686,0.20496721,42635.0,42630.0,0.00062435]
["bitfinex","BTCUSD",1644231158888,0.35224303,42634.0,42630.0,0.00062435]
["bitfinex","BTCUSD",1644231159094,0.27619047,42633.0,42630.0,0.00062435]
["bitfinex","BTCUSD",1644231159738,0.27619047,42633.0,42629.0,0.00026695]
["bitfinex","BTCUSD",1644231159939,0.2729382,42632.0,42629.0,0.00062435]
["bitfinex","BTCUSD",1644231160137,0.2729382,42632.0,42629.0,0.0008913]
["bitfinex","BTCUSD",1644231161039,0.2729382,42632.0,42629.0,0.00026695]
["bitfinex","BTCUSD",1644231161839,0.2729382,42632.0,42628.0,0.59100783]
["bitfinex","BTCUSD",1644231162241,0.2729382,42632.0,42628.0,0.59038346]
["bitfinex","BTCUSD",1644231162439,0.2729382,42632.0,42628.0,0.59100783]
["bitfinex","BTCUSD",1644231163287,0.2729382,42632.0,42628.0,0.59038346]
["bitfinex","BTCUSD",1644231163486,0.2729382,42632.0,42628.0,0.59100783]
["bitfinex","BTCUSD",1644231164591,0.2729382,42632.0,42628.0,0.59038346]
["bitfinex","BTCUSD",1644231164889,0.2729382,42632.0,42628.0,0.59100783]
["bitfinex","BTCUSD",1644231165689,0.2729382,42632.0,42629.0,0.05]
["bitfinex","BTCUSD",1644231165890,0.2729382,42632.0,42628.0,0.59100783]
["bitfinex","BTCUSD",1644231166088,0.2729382,42632.0,42628.0,0.59127144]
["bitfinex","BTCUSD",1644231166289,0.2729382,42632.0,42628.0,0.59100783]
["bitfinex","BTCUSD",1644231167041,0.27553852,42631.0,42628.0,0.59100783]
["bitfinex","BTCUSD",1644231167443,0.2729382,42632.0,42628.0,0.59100783]
["bitfinex","BTCUSD",1644231168041,0.2729382,42632.0,42628.0,0.59038346]
["bitfinex","BTCUSD",1644231168442,0.2729382,42632.0,42628.0,0.59100783]
["bitfinex","BTCUSD",1644231169247,0.2590356,42634.0,42631.0,0.21708886]
["bitfinex","BTCUSD",1644231169446,0.2590356,42634.0,42631.0,0.27577186]
["bitfinex","BTCUSD",1644231169647,0.2590356,42634.0,42632.0,0.05]
["bitfinex","BTCUSD",1644231170048,0.2590356,42634.0,42632.0,0.1]
["bitfinex","BTCUSD",1644231171091,0.2590356,42634.0,42632.0,0.05]
["bitfinex","BTCUSD",1644231171991,0.3177266,42634.0,42632.0,0.05]
["bitfinex","BTCUSD",1644231172992,0.2590356,42634.0,42632.0,0.05]
["bitfinex","BTCUSD",1644231176246,0.2590356,42634.0,42633.0,0.00094907]
["bitfinex","BTCUSD",1644231176447,0.2590356,42634.0,42633.0,0.00084772]
["bitfinex","BTCUSD",1644231177250,0.18391481,42634.0,42633.0,0.00084772]
["bitfinex","BTCUSD",1644231177452,0.2017632,42638.0,42633.0,0.00084772]
["bitfinex","BTCUSD",1644231177453,0.1430782,42638.0,42633.0,0.00084772]
["bitfinex","BTCUSD",1644231177653,0.0703593,42639.0,42637.0,0.108669]
["bitfinex","BTCUSD",1644231177852,0.01890385,42642.0,42637.0,0.108669]
["bitfinex","BTCUSD",1644231178091,0.32823417,42644.0,42641.0,0.05]
["bitfinex","BTCUSD",1644231178287,0.23956171,42642.0,42641.0,0.06890385]
["bitfinex","BTCUSD",1644231178486,0.31536608,42642.0,42641.0,0.06890385]
["bitfinex","BTCUSD",1644231181593,0.07580437,42642.0,42641.0,0.06890385]
["bitfinex","BTCUSD",1644231181841,0.3282342,42644.0,42641.0,0.06890385]
["bitfinex","BTCUSD",1644231182042,0.3282342,42644.0,42643.0,0.05]
["bitfinex","BTCUSD",1644231182642,0.58491132,42644.0,42643.0,0.05]
["bitfinex","BTCUSD",1644231182847,0.25730132,42644.0,42643.0,0.05]
["bitfinex","BTCUSD",1644231185788,0.25730132,42644.0,42641.0,0.05]
["bitfinex","BTCUSD",1644231185990,0.25730132,42644.0,42643.0,0.00094467]
["bitfinex","BTCUSD",1644231187892,0.25730132,42644.0,42643.0,0.05094467]
["bitfinex","BTCUSD",1644231188089,0.25650132,42644.0,42643.0,0.05094467]
["bitfinex","BTCUSD",1644231189537,0.25650132,42644.0,42643.0,0.00094467]
["bitfinex","BTCUSD",1644231192139,0.2293213,42647.0,42643.0,0.00094467]
["bitfinex","BTCUSD",1644231192341,0.2293213,42647.0,42646.0,0.05]
["bitfinex","BTCUSD",1644231192541,0.0703458,42647.0,42646.0,0.05]
["bitfinex","BTCUSD",1644231192943,0.18385613,42648.0,42643.0,0.05961067]
["bitfinex","BTCUSD",1644231192944,0.18385613,42648.0,42643.0,0.10961067]
["bitfinex","BTCUSD",1644231193186,0.34479484,42649.0,42643.0,0.10961067]
["bitfinex","BTCUSD",1644231193387,0.20503291,42646.0,42643.0,0.13055661]
["bitfinex","BTCUSD",1644231193587,0.08551265,42645.0,42643.0,0.13055661]
["bitfinex","BTCUSD",1644231194586,0.28388091,42644.0,42643.0,0.13055661]
["bitfinex","BTCUSD",1644231195489,0.36283724,42645.0,42643.0,0.13055661]
["bitfinex","BTCUSD",1644231195686,0.36283724,42645.0,42643.0,0.10961067]
["bitfinex","BTCUSD",1644231195987,0.08551265,42645.0,42643.0,0.10961067]
["bitfinex","BTCUSD",1644231197736,0.08551265,42645.0,42643.0,0.05961067]
["bitfinex","BTCUSD",1644231198739,0.08551265,42645.0,42643.0,0.00094467]
["bitfinex","BTCUSD",1644231199041,0.14419065,42645.0,42643.0,0.00094467]
["bitfinex","BTCUSD",1644231200442,0.37918321,42644.0,42643.0,0.00094467]
["bitfinex","BTCUSD",1644231201492,0.42918321,42644.0,42639.0,0.01997411]
["bitfinex","BTCUSD",1644231202094,0.42980741,42644.0,42639.0,0.03972186]
["bitfinex","BTCUSD",1644231202293,0.42980741,42644.0,42639.0,0.01974775]
["bitfinex","BTCUSD",1644231202492,0.24846908,42640.0,42639.0,0.01974775]
["bitfinex","BTCUSD",1644231202694,0.29576908,42640.0,42639.0,0.01974775]
["bitfinex","BTCUSD",1644231202893,0.29576908,42640.0,42633.0,0.00026361]
["bitfinex","BTCUSD",1644231203095,0.05869204,42638.0,42632.0,0.00026361]
["bitfinex","BTCUSD",1644231203302,0.33315301,42637.0,42632.0,0.00062436]
["bitfinex","BTCUSD",1644231203495,0.0473,42636.0,42632.0,0.00062436]
["bitfinex","BTCUSD",1644231203695,0.11738504,42638.0,42632.0,0.00062436]
["bitfinex","BTCUSD",1644231203696,0.0473,42635.0,42632.0,0.00062436]
["bitfinex","BTCUSD",1644231203894,0.13647641,42634.0,42632.0,0.00062436]
["bitfinex","BTCUSD",1644231204094,0.41351809,42633.0,42632.0,0.00062436]
["bitfinex","BTCUSD",1644231204339,0.2923838,42632.0,42631.0,0.00026361]
["bitfinex","BTCUSD",1644231204544,0.3396838,42632.0,42628.0,0.54038346]
["bitfinex","BTCUSD",1644231204743,0.117405,42630.0,42628.0,0.54038346]
["bitfinex","BTCUSD",1644231205043,0.0473,42629.0,42628.0,0.54038346]
["bitfinex","BTCUSD",1644231205540,0.106002,42629.0,42628.0,0.54038346]
["bitfinex","BTCUSD",1644231206139,0.106002,42629.0,42628.0,0.59038346]
["bitfinex","BTCUSD",1644231206542,0.0473,42629.0,42628.0,0.59038346]
["bitfinex","BTCUSD",1644231206742,0.36210044,42629.0,42628.0,0.59038346]
["bitfinex","BTCUSD",1644231208698,0.54603509,42629.0,42628.0,0.59038346]
["bitfinex","BTCUSD",1644231209094,0.64603509,42629.0,42611.0,0.236089]
["bitfinex","BTCUSD",1644231209302,0.64603509,42629.0,42611.0,0.186089]
["bitfinex","BTCUSD",1644231209303,1.28663509,42629.0,42611.0,0.186089]
["bitfinex","BTCUSD",1644231209498,0.6406,42621.0,42619.0,0.02079763]
["bitfinex","BTCUSD",1644231209695,1.24019793,42620.0,42611.0,0.01]
["bitfinex","BTCUSD",1644231209895,0.61099556,42620.0,42611.0,0.01]
["bitfinex","BTCUSD",1644231210095,0.51885181,42619.0,42611.0,0.01]
["bitfinex","BTCUSD",1644231210298,0.0473,42618.0,42611.0,0.01]
["bitfinex","BTCUSD",1644231210495,0.16475087,42618.0,42611.0,0.01]
["bitfinex","BTCUSD",1644231210693,0.32372637,42618.0,42611.0,0.01]
["bitfinex","BTCUSD",1644231210895,0.21626276,42612.0,42611.0,0.01]
["bitfinex","BTCUSD",1644231211202,0.31356276,42612.0,42606.0,0.04]
["bitfinex","BTCUSD",1644231211397,0.31356276,42612.0,42597.0,0.1409091]
["bitfinex","BTCUSD",1644231211398,0.117481,42608.0,42597.0,0.1409091]
["bitfinex","BTCUSD",1644231211597,0.13009055,42598.0,42597.0,0.39837718]
["bitfinex","BTCUSD",1644231211844,0.1462153,42601.0,42597.0,0.1409091]
["bitfinex","BTCUSD",1644231212145,0.29207894,42601.0,42600.0,0.05]
["bitfinex","BTCUSD",1644231212543,0.29201796,42601.0,42600.0,0.05]
["bitfinex","BTCUSD",1644231213343,0.29201796,42601.0,42598.0,0.00066675]
["bitfinex","BTCUSD",1644231213543,0.29201796,42601.0,42599.0,0.05]
["bitfinex","BTCUSD",1644231213544,0.40950296,42601.0,42599.0,0.05]
["bitfinex","BTCUSD",1644231213747,0.29201796,42601.0,42599.0,0.05]
["bitfinex","BTCUSD",1644231214945,0.29201796,42601.0,42598.0,0.00066675]
["bitfinex","BTCUSD",1644231215145,0.29201796,42601.0,42599.0,0.05]
["bitfinex","BTCUSD",1644231216493,0.29201796,42601.0,42600.0,0.00104141]
["bitfinex","BTCUSD",1644231216892,0.37016723,42602.0,42600.0,0.00104141]
["bitfinex","BTCUSD",1644231217894,0.30337661,42602.0,42600.0,0.00104141]
["bitfinex","BTCUSD",1644231218493,0.58425171,42602.0,42600.0,0.00104141]
["bitfinex","BTCUSD",1644231218694,0.30337661,42602.0,42600.0,0.00104141]
["bitfinex","BTCUSD",1644231218904,0.60337661,42602.0,42600.0,0.00104141]
["bitfinex","BTCUSD",1644231219097,0.0473,42601.0,42600.0,0.00104141]
["bitfinex","BTCUSD",1644231219547,0.6379,42601.0,42600.0,0.00104141]
["bitfinex","BTCUSD",1644231219945,0.79872894,42601.0,42600.0,0.00104141]
["bitfinex","BTCUSD",1644231220141,0.6379,42601.0,42600.0,0.00104141]
["bitfinex","BTCUSD",1644231220343,0.79872894,42601.0,42600.0,0.00104141]
["bitfinex","BTCUSD",1644231221642,1.10714539,42601.0,42599.0,0.00026156]
["bitfinex","BTCUSD",1644231221944,0.29977175,42600.0,42598.0,0.00199701]
["bitfinex","BTCUSD",1644231222143,0.0473,42599.0,42598.0,0.00173545]
["bitfinex","BTCUSD",1644231222344,0.34422088,42599.0,42598.0,0.0010687]
["bitfinex","BTCUSD",1644231222945,0.34222288,42599.0,42598.0,0.0010687]
["bitfinex","BTCUSD",1644231223389,0.045302,42599.0,42598.0,0.0010687]
["bitfinex","BTCUSD",1644231225291,0.16082894,42600.0,42598.0,0.0510687]
["bitfinex","BTCUSD",1644231225488,0.16082894,42600.0,42598.0,0.0010687]
["bitfinex","BTCUSD",1644231225688,0.18406361,42601.0,42599.0,0.05]
["bitfinex","BTCUSD",1644231225889,0.18406361,42601.0,42598.0,0.00133026]
["bitfinex","BTCUSD",1644231226390,0.06908195,42600.0,42598.0,0.00133026]
["bitfinex","BTCUSD",1644231226591,0.18406361,42601.0,42599.0,0.05]
["bitfinex","BTCUSD",1644231227940,0.07338681,42600.0,42599.0,0.05]
["bitfinex","BTCUSD",1644231228945,0.18406361,42601.0,42599.0,0.05]
["bitfinex","BTCUSD",1644231229943,0.28958773,42602.0,42598.0,0.00199701]
["bitfinex","BTCUSD",1644231230345,0.33958773,42602.0,42599.0,0.05]
["bitfinex","BTCUSD",1644231230594,0.33958773,42602.0,42599.0,0.05026156]
["bitfinex","BTCUSD",1644231231390,0.28958773,42602.0,42599.0,0.05026156]
["bitfinex","BTCUSD",1644231234741,0.28958773,42602.0,42599.0,0.04026156]
["bitfinex","BTCUSD",1644231234942,0.29932617,42602.0,42599.0,0.04026156]
["bitfinex","BTCUSD",1644231235142,0.29932617,42602.0,42598.0,0.00173545]
["bitfinex","BTCUSD",1644231235342,0.28958773,42602.0,42598.0,0.00173545]
["bitfinex","BTCUSD",1644231235544,0.28958773,42602.0,42598.0,0.0010687]
["bitfinex","BTCUSD",1644231235744,0.28958773,42602.0,42598.0,0.00173545]
["bitfinex","BTCUSD",1644231235943,0.28958773,42602.0,42601.0,0.00101764]
["bitfinex","BTCUSD",1644231236244,0.33958773,42602.0,42601.0,0.00101764]
["bitfinex","BTCUSD",1644231237444,0.28958773,42602.0,42601.0,0.00101764]
["bitfinex","BTCUSD",1644231238893,0.18404775,42604.0,42601.0,0.00101764]
["bitfinex","BTCUSD",1644231239096,0.18404775,42604.0,42603.0,0.04026156]
["bitfinex","BTCUSD",1644231239293,0.18404775,42604.0,42603.0,0.30737512]
["bitfinex","BTCUSD",1644231239496,0.18404775,42604.0,42603.0,0.04026156]
["bitfinex","BTCUSD",1644231239691,0.18404775,42604.0,42603.0,0.09026156]
["bitfinex","BTCUSD",1644231239892,0.18404775,42604.0,42603.0,0.04026156]
["bitfinex","BTCUSD",1644231240089,0.18404775,42604.0,42602.0,0.26066318]
["bitfinex","BTCUSD",1644231240293,0.18404775,42604.0,42603.0,0.04026156]
["bitfinex","BTCUSD",1644231240490,0.25141365,42604.0,42603.0,0.04026156]
["bitfinex","BTCUSD",1644231242048,0.0673659,42604.0,42603.0,0.04026156]
["bitfinex","BTCUSD",1644231242442,0.1260979,42604.0,42601.0,0.05168436]
["bitfinex","BTCUSD",1644231242644,0.1260979,42604.0,42603.0,0.04026156]
["bitfinex","BTCUSD",1644231244046,0.0673659,42604.0,42603.0,0.04026156]
["bitfinex","BTCUSD",1644231245992,0.0673659,42604.0,42603.0,0.04128152]
["bitfinex","BTCUSD",1644231247294,0.0673659,42604.0,42603.0,0.00101996]
["bitfinex","BTCUSD",1644231247895,0.0673659,42604.0,42603.0,0.04128152]
["bitfinex","BTCUSD",1644231249195,0.0673659,42604.0,42603.0,0.00101996]
["bitfinex","BTCUSD",1644231250640,0.0673659,42604.0,42603.0,0.04128152]
["bitfinex","BTCUSD",1644231250842,0.0673659,42604.0,42602.0,0.00025815]
["bitfinex","BTCUSD",1644231251041,0.0673659,42604.0,42601.0,0.00101996]
["bitfinex","BTCUSD",1644231251239,0.0673659,42604.0,42601.0,0.00168668]
["bitfinex","BTCUSD",1644231251639,0.0673659,42604.0,42602.0,0.04026156]
["bitfinex","BTCUSD",1644231252340,0.0673659,42604.0,42601.0,0.00127811]
["bitfinex","BTCUSD",1644231252539,0.0673659,42604.0,42601.0,0.00168668]
["bitfinex","BTCUSD",1644231252740,0.0673659,42604.0,42602.0,0.04026156]
["bitfinex","BTCUSD",1644231253291,0.0673659,42604.0,42601.0,0.00194483]
["bitfinex","BTCUSD",1644231253489,0.0673659,42604.0,42601.0,0.00101996]
["bitfinex","BTCUSD",1644231253689,0.0673659,42604.0,42601.0,0.00168668]
["bitfinex","BTCUSD",1644231253992,0.00973844,42603.0,42601.0,0.00168668]
["bitfinex","BTCUSD",1644231254190,0.00973844,42603.0,42601.0,0.00194483]
["bitfinex","BTCUSD",1644231254389,0.00973844,42603.0,42601.0,0.00168668]
["bitfinex","BTCUSD",1644231254792,0.00973844,42603.0,42601.0,0.00101996]
["bitfinex","BTCUSD",1644231256690,0.00973844,42603.0,42600.0,0.00092488]
["bitfinex","BTCUSD",1644231256942,0.05703844,42603.0,42600.0,0.00066673]
["bitfinex","BTCUSD",1644231257142,0.05703844,42603.0,42598.0,0.00025815]
["bitfinex","BTCUSD",1644231257347,0.05703844,42603.0,42599.0,0.00066674]
["bitfinex","BTCUSD",1644231258343,0.02041283,42604.0,42601.0,0.75]
["bitfinex","BTCUSD",1644231258544,0.02086298,42605.0,42602.0,0.34026156]
["bitfinex","BTCUSD",1644231258745,0.02086298,42605.0,42603.0,0.326782]
["bitfinex","BTCUSD",1644231258947,0.02086298,42605.0,42604.0,0.3]
["bitfinex","BTCUSD",1644231259144,0.02086298,42605.0,42604.0,0.676782]
["bitfinex","BTCUSD",1644231259345,0.02086298,42605.0,42604.0,0.93323467]
["bitfinex","BTCUSD",1644231259545,0.1,42610.0,42604.0,0.93323467]
["bitfinex","BTCUSD",1644231259744,0.1,42610.0,42609.0,0.01226156]
["bitfinex","BTCUSD",1644231260442,0.17671387,42610.0,42609.0,0.01226156]
["bitfinex","BTCUSD",1644231263196,0.17671387,42610.0,42605.0,0.00025815]
["bitfinex","BTCUSD",1644231263397,0.29416387,42610.0,42607.0,0.00066665]
["bitfinex","BTCUSD",1644231263797,0.17671387,42610.0,42607.0,0.00066665]
["bitfinex","BTCUSD",1644231263997,0.17671387,42610.0,42609.0,0.01226156]
["bitfinex","BTCUSD",1644231264643,0.17671387,42610.0,42604.0,0.00025815]
["bitfinex","BTCUSD",1644231264644,0.17671387,42610.0,42607.0,0.00064094]
["bitfinex","BTCUSD",1644231264844,0.17671387,42610.0,42609.0,0.01226156]
["bitfinex","BTCUSD",1644231265442,0.17671387,42610.0,42608.0,0.05]
["bitfinex","BTCUSD",1644231265642,0.17671387,42610.0,42609.0,0.01226156]
["bitfinex","BTCUSD",1644231265842,0.17671387,42610.0,42609.0,0.01328178]
["bitfinex","BTCUSD",1644231267243,0.17671387,42610.0,42609.0,0.00102022]
["bitfinex","BTCUSD",1644231268895,0.17671387,42610.0,42609.0,0.01328178]
["bitfinex","BTCUSD",1644231269895,0.17671387,42610.0,42609.0,0.00102022]
["bitfinex","BTCUSD",1644231271097,0.17671387,42610.0,42607.0,0.00062066]
["bitfinex","BTCUSD",1644231271496,0.17671387,42610.0,42606.0,0.18070478]
["bitfinex","BTCUSD",1644231271697,0.17671387,42610.0,42606.0,0.18132633]
["bitfinex","BTCUSD",1644231271944,0.29338067,42607.0,42606.0,0.18132633]
["bitfinex","BTCUSD",1644231272744,0.29338067,42607.0,42606.0,0.18070478]
["bitfinex","BTCUSD",1644231272945,0.17671387,42610.0,42606.0,0.18070478]
["bitfinex","BTCUSD",1644231273148,0.17671387,42610.0,42608.0,0.01226156]
["bitfinex","BTCUSD",1644231273546,0.21445231,42610.0,42608.0,0.01226156]
["bitfinex","BTCUSD",1644231273747,0.26445231,42610.0,42606.0,0.11844322]
["bitfinex","BTCUSD",1644231274147,0.26445231,42610.0,42607.0,0.00062155]
["bitfinex","BTCUSD",1644231274547,0.22671387,42610.0,42608.0,0.01226156]
["bitfinex","BTCUSD",1644231274749,0.17671387,42610.0,42608.0,0.01226156]
["bitfinex","BTCUSD",1644231274948,0.17671387,42610.0,42607.0,0.00062155]
["bitfinex","BTCUSD",1644231275148,0.17671387,42610.0,42606.0,0.16844322]
["bitfinex","BTCUSD",1644231275349,0.17671387,42610.0,42607.0,0.00062149]
["bitfinex","BTCUSD",1644231275797,0.22671387,42610.0,42607.0,0.00062149]
["bitfinex","BTCUSD",1644231276394,0.22671387,42610.0,42606.0,0.167423]
["bitfinex","BTCUSD",1644231276594,0.22671387,42610.0,42606.0,0.1680445]
["bitfinex","BTCUSD",1644231276797,0.17671387,42610.0,42605.0,0.00101929]
["bitfinex","BTCUSD",1644231277001,0.17671387,42610.0,42600.0,0.00248635]
["bitfinex","BTCUSD",1644231277002,0.05872795,42606.0,42600.0,0.00248635]
["bitfinex","BTCUSD",1644231277202,0.03773844,42601.0,42600.0,0.00248635]
["bitfinex","BTCUSD",1644231277402,0.3052397,42601.0,42600.0,0.00248635]
["bitfinex","BTCUSD",1644231277599,0.4530197,42601.0,42596.0,0.5454546]
["bitfinex","BTCUSD",1644231277904,0.26035899,42600.0,42596.0,0.5454546]
["bitfinex","BTCUSD",1644231278099,0.46068488,42599.0,42596.0,0.5454546]
["bitfinex","BTCUSD",1644231278302,0.03773844,42598.0,42596.0,0.5454546]
["bitfinex","BTCUSD",1644231278599,0.16890988,42598.0,42596.0,0.5454546]
["bitfinex","BTCUSD",1644231279453,0.6524931,42598.0,42596.0,0.5454546]
["bitfinex","BTCUSD",1644231279853,0.81332204,42598.0,42596.0,0.5454546]
["bitfinex","BTCUSD",1644231281853,0.81332204,42598.0,42595.0,0.00062207]
["bitfinex","BTCUSD",1644231281854,0.3,42596.0,42595.0,0.00062207]
["bitfinex","BTCUSD",1644231282057,0.3,42596.0,42589.0,0.00248865]
["bitfinex","BTCUSD",1644231282058,0.55,42595.0,42588.0,0.13963009]
["bitfinex","BTCUSD",1644231282257,0.03773844,42589.0,42588.0,0.13963009]
["bitfinex","BTCUSD",1644231282456,0.03773844,42589.0,42581.0,0.01]
["bitfinex","BTCUSD",1644231282457,0.08503844,42589.0,42581.0,0.01]
["bitfinex","BTCUSD",1644231282657,0.117524,42588.0,42581.0,0.01]
["bitfinex","BTCUSD",1644231282857,0.117524,42588.0,42587.0,0.01226156]
["bitfinex","BTCUSD",1644231282858,0.08701091,42588.0,42587.0,0.01226156]
["bitfinex","BTCUSD",1644231283111,0.30517703,42588.0,42587.0,0.00726156]
["bitfinex","BTCUSD",1644231283300,0.30517703,42588.0,42582.0,0.00726156]
["bitfinex","BTCUSD",1644231284199,0.30517703,42588.0,42581.0,0.177485]
["bitfinex","BTCUSD",1644231284400,0.30517703,42588.0,42581.0,0.18474656]
["bitfinex","BTCUSD",1644231284599,0.04273844,42587.0,42581.0,0.177485]
["bitfinex","BTCUSD",1644231284999,0.04273844,42587.0,42582.0,0.00044341]
["bitfinex","BTCUSD",1644231285600,0.04273844,42587.0,42583.0,0.00726156]
["bitfinex","BTCUSD",1644231286006,0.30517703,42588.0,42583.0,0.00726156]
["bitfinex","BTCUSD",1644231286302,0.30517703,42588.0,42583.0,0.00792524]
["bitfinex","BTCUSD",1644231287148,0.30517703,42588.0,42583.0,0.12476156]
["bitfinex","BTCUSD",1644231287350,0.30517703,42588.0,42586.0,0.00726156]
["bitfinex","BTCUSD",1644231288755,0.35517703,42588.0,42585.0,0.00066366]
["bitfinex","BTCUSD",1644231288951,0.30517703,42588.0,42587.0,0.00726156]
["bitfinex","BTCUSD",1644231289252,0.00066356,42591.0,42587.0,0.00726156]
["bitfinex","BTCUSD",1644231289253,0.1614925,42591.0,42587.0,0.00726156]
["bitfinex","BTCUSD",1644231289451,0.1614925,42591.0,42590.0,0.00726156]
["bitfinex","BTCUSD",1644231289651,0.01894313,42592.0,42590.0,0.00726156]
["bitfinex","BTCUSD",1644231289849,0.00066357,42591.0,42590.0,0.05726156]
["bitfinex","BTCUSD",1644231290151,0.22794025,42591.0,42590.0,0.05726156]
["bitfinex","BTCUSD",1644231290352,0.30646195,42591.0,42590.0,0.00726156]
["bitfinex","BTCUSD",1644231290801,0.30579838,42591.0,42590.0,0.00726156]
["bitfinex","BTCUSD",1644231300807,0.30579838,42591.0,42589.0,0.00025427]
["bitfinex","BTCUSD",1644231301009,0.04273844,42590.0,42588.0,0.0009179]
["bitfinex","BTCUSD",1644231301212,0.35579838,42591.0,42588.0,0.00066363]
["bitfinex","BTCUSD",1644231301409,0.35579838,42591.0,42588.0,0.0009179]
["bitfinex","BTCUSD",1644231301608,0.35579838,42591.0,42586.0,0.00726156]
["bitfinex","BTCUSD",1644231301849,0.35579838,42591.0,42587.0,0.00066363]
["bitfinex","BTCUSD",1644231302249,0.04273844,42589.0,42587.0,0.0009179]
["bitfinex","BTCUSD",1644231302451,0.35579838,42591.0,42587.0,0.00066363]
["bitfinex","BTCUSD",1644231302849,0.35579838,42591.0,42586.0,0.00726156]
["bitfinex","BTCUSD",1644231303051,0.34886678,42588.0,42587.0,0.00066364]
["bitfinex","BTCUSD",1644231303252,0.34886678,42588.0,42587.0,0.00091791]
["bitfinex","BTCUSD",1644231303451,0.34886678,42588.0,42587.0,0.00066364]
["bitfinex","BTCUSD",1644231303953,0.34886678,42588.0,42583.0,0.00726156]
["bitfinex","BTCUSD",1644231304154,0.34886678,42588.0,42586.0,0.00726156]
["bitfinex","BTCUSD",1644231307603,0.21107386,42587.0,42586.0,0.00726156]
["bitfinex","BTCUSD",1644231307800,0.34886678,42588.0,42585.0,0.00066366]
["bitfinex","BTCUSD",1644231308000,0.34886678,42588.0,42585.0,0.00091793]
["bitfinex","BTCUSD",1644231308199,0.34886678,42588.0,42585.0,0.00066366]
["bitfinex","BTCUSD",1644231308900,0.5613377,42588.0,42584.0,0.00025427]
["bitfinex","BTCUSD",1644231309102,0.5613377,42588.0,42584.0,0.00066367]
["bitfinex","BTCUSD",1644231309350,0.5613377,42588.0,42584.0,0.00091794]
["bitfinex","BTCUSD",1644231309951,0.5613377,42588.0,42584.0,0.00025427]
["bitfinex","BTCUSD",1644231310151,0.5613377,42588.0,42584.0,0.00066367]
["bitfinex","BTCUSD",1644231310353,0.5613377,42588.0,42584.0,0.00091794]
["bitfinex","BTCUSD",1644231310955,0.34886678,42588.0,42584.0,0.00091794]
["bitfinex","BTCUSD",1644231311154,0.34886678,42588.0,42586.0,0.00726156]
["bitfinex","BTCUSD",1644231312455,0.34735178,42588.0,42585.0,0.00025427]
["bitfinex","BTCUSD",1644231312657,0.0009,42589.0,42585.0,0.00091793]
["bitfinex","BTCUSD",1644231313309,0.0009,42589.0,42585.0,0.00066366]
["bitfinex","BTCUSD",1644231313509,0.0009,42589.0,42585.0,0.00091793]
["bitfinex","BTCUSD",1644231313711,0.27465444,42589.0,42585.0,0.00025427]
["bitfinex","BTCUSD",1644231313912,0.27465444,42589.0,42585.0,0.00066366]
["bitfinex","BTCUSD",1644231314111,0.27465444,42589.0,42585.0,0.00091793]
["bitfinex","BTCUSD",1644231314814,0.27465444,42589.0,42585.0,0.00025427]
["bitfinex","BTCUSD",1644231315010,0.27465444,42589.0,42585.0,0.00066366]
["bitfinex","BTCUSD",1644231315211,0.27465444,42589.0,42585.0,0.00091793]
["bitfinex","BTCUSD",1644231316012,0.27465444,42589.0,42585.0,0.00025427]
["bitfinex","BTCUSD",1644231316213,0.5558938,42589.0,42585.0,0.00066366]
["bitfinex","BTCUSD",1644231316413,0.5558938,42589.0,42585.0,0.00091793]
["bitfinex","BTCUSD",1644231317358,0.5558938,42589.0,42585.0,0.00025427]
["bitfinex","BTCUSD",1644231317557,0.5558938,42589.0,42585.0,0.00066366]
["bitfinex","BTCUSD",1644231317854,0.5558938,42589.0,42585.0,0.00091793]
["bitfinex","BTCUSD",1644231318655,0.27465444,42589.0,42585.0,0.00091793]
["bitfinex","BTCUSD",1644231318855,0.27465444,42589.0,42585.0,0.00817949]
["bitfinex","BTCUSD",1644231319056,0.27465444,42589.0,42585.0,0.00792522]
["bitfinex","BTCUSD",1644231319656,0.27465444,42589.0,42585.0,1.00792522]
["bitfinex","BTCUSD",1644231319860,0.27465444,42589.0,42585.0,1.00817949]
["bitfinex","BTCUSD",1644231320058,0.27465444,42589.0,42585.0,1.05817949]
["bitfinex","BTCUSD",1644231320359,0.0003,42589.0,42588.0,0.00726156]
["bitfinex","BTCUSD",1644231320808,3.66e-06,42591.0,42588.0,0.33404356]
["bitfinex","BTCUSD",1644231321007,3.66e-06,42591.0,42588.0,0.38404356]
["bitfinex","BTCUSD",1644231321408,3.66e-06,42591.0,42588.0,0.05726156]
["bitfinex","BTCUSD",1644231321807,3.66e-06,42591.0,42588.0,0.00726156]
["bitfinex","BTCUSD",1644231322708,3.66e-06,42591.0,42588.0,0.12472656]
["bitfinex","BTCUSD",1644231323109,3.66e-06,42591.0,42589.0,0.326782]
["bitfinex","BTCUSD",1644231324847,0.07488032,42591.0,42589.0,0.326782]
["bitfinex","BTCUSD",1644231326752,0.07488032,42591.0,42588.0,0.17472656]
["bitfinex","BTCUSD",1644231326953,0.07488032,42591.0,42589.0,0.326782]
["bitfinex","BTCUSD",1644231327556,0.07488032,42591.0,42588.0,0.17472656]
["bitfinex","BTCUSD",1644231328503,0.07488032,42591.0,42589.0,0.326782]
["bitfinex","BTCUSD",1644231328703,0.07488032,42591.0,42590.0,0.326782]
["bitfinex","BTCUSD",1644231329104,0.07488032,42591.0,42590.0,0.376782]
["bitfinex","BTCUSD",1644231330306,3.66e-06,42591.0,42590.0,0.376782]
["bitfinex","BTCUSD",1644231330704,3.66e-06,42591.0,42590.0,0.326782]
["bitfinex","BTCUSD",1644231331852,3.66e-06,42591.0,42590.0,0.376782]
["bitfinex","BTCUSD",1644231335800,3.66e-06,42591.0,42590.0,0.824082]
["bitfinex","BTCUSD",1644231336004,0.25079845,42600.0,42590.0,0.941512]
["bitfinex","BTCUSD",1644231336005,0.08990098,42600.0,42590.0,0.941512]
["bitfinex","BTCUSD",1644231336301,0.09156203,42600.0,42599.0,0.00726156]
["bitfinex","BTCUSD",1644231336699,0.15490421,42600.0,42599.0,0.00726156]
["bitfinex","BTCUSD",1644231337402,0.19764265,42600.0,42595.0,0.00726156]
["bitfinex","BTCUSD",1644231337602,0.15490421,42600.0,42595.0,0.00726156]
["bitfinex","BTCUSD",1644231337806,0.04273844,42598.0,42595.0,0.00726156]
["bitfinex","BTCUSD",1644231338201,0.20490421,42600.0,42595.0,0.00726156]
["bitfinex","BTCUSD",1644231338202,0.13376492,42600.0,42595.0,0.00726156]
["bitfinex","BTCUSD",1644231338401,0.13376492,42600.0,42599.0,0.00726156]
["bitfinex","BTCUSD",1644231338701,0.45871519,42600.0,42599.0,0.00726156]
["bitfinex","BTCUSD",1644231339103,0.07042274,42600.0,42599.0,0.00726156]
["bitfinex","BTCUSD",1644231339360,0.01824383,42604.0,42599.0,0.00726156]
["bitfinex","BTCUSD",1644231339361,0.01824383,42604.0,42599.0,0.33404356]
["bitfinex","BTCUSD",1644231339557,0.01824383,42604.0,42603.0,0.00726156]
["bitfinex","BTCUSD",1644231339759,0.01824383,42604.0,42603.0,0.33404356]
["bitfinex","BTCUSD",1644231339961,0.01824383,42604.0,42603.0,0.60720831]
["bitfinex","BTCUSD",1644231340159,0.01824383,42604.0,42603.0,0.91543751]
["bitfinex","BTCUSD",1644231341558,0.01824383,42604.0,42603.0,0.65720831]
["bitfinex","BTCUSD",1644231342757,0.00066342,42606.0,42603.0,0.65720831]
["bitfinex","BTCUSD",1644231342961,0.00066342,42606.0,42604.0,0.326782]
["bitfinex","BTCUSD",1644231343205,0.07991148,42608.0,42605.0,0.26023246]
["bitfinex","BTCUSD",1644231343406,0.0002208,42607.0,42606.0,0.00726156]
["bitfinex","BTCUSD",1644231344204,0.0002208,42607.0,42606.0,0.26613645]
["bitfinex","BTCUSD",1644231344405,0.07991148,42608.0,42606.0,0.26613645]
["bitfinex","BTCUSD",1644231344604,0.07991148,42608.0,42606.0,0.31613645]
["bitfinex","BTCUSD",1644231344805,0.07991148,42608.0,42607.0,0.25879254]
["bitfinex","BTCUSD",1644231345804,0.07991148,42608.0,42606.0,0.11596756]
["bitfinex","BTCUSD",1644231346005,0.07991148,42608.0,42607.0,0.25850501]
["bitfinex","BTCUSD",1644231346405,0.07991148,42608.0,42606.0,0.06596756]
["bitfinex","BTCUSD",1644231346605,0.07991148,42608.0,42606.0,0.11596756]
["bitfinex","BTCUSD",1644231346851,0.07991148,42608.0,42606.0,0.06596756]
["bitfinex","BTCUSD",1644231347055,0.00066396,42609.0,42607.0,0.25872156]
["bitfinex","BTCUSD",1644231347255,0.00066396,42609.0,42608.0,0.05726156]
["bitfinex","BTCUSD",1644231347555,0.00066396,42609.0,42608.0,0.66196432]
["bitfinex","BTCUSD",1644231347954,0.1,42610.0,42608.0,0.76196432]
["bitfinex","BTCUSD",1644231348157,0.1,42610.0,42609.0,0.26566666]
["bitfinex","BTCUSD",1644231348353,0.16672913,42610.0,42609.0,0.26566666]
["bitfinex","BTCUSD",1644231349156,0.16672913,42610.0,42608.0,0.00726156]
["bitfinex","BTCUSD",1644231350364,0.16672913,42610.0,42608.0,0.00526156]
["bitfinex","BTCUSD",1644231351210,0.23978239,42609.0,42608.0,0.00526156]
["bitfinex","BTCUSD",1644231359007,0.23978239,42609.0,42605.0,0.00526156]
["bitfinex","BTCUSD",1644231359204,0.16672913,42610.0,42608.0,0.00526156]
["bitfinex","BTCUSD",1644231360207,0.16672913,42610.0,42609.0,0.00526156]
["bitfinex","BTCUSD",1644231363953,0.21146757,42610.0,42606.0,0.00526156]
["bitfinex","BTCUSD",1644231364151,0.21146757,42610.0,42604.0,0.05]
["bitfinex","BTCUSD",1644231364352,0.21146757,42610.0,42603.0,0.00526156]
["bitfinex","BTCUSD",1644231365155,0.00066396,42609.0,42603.0,0.00526156]
["bitfinex","BTCUSD",1644231365355,0.00066396,42609.0,42600.0,0.01897605]
["bitfinex","BTCUSD",1644231365356,0.04473844,42604.0,42600.0,0.01897605]
["bitfinex","BTCUSD",1644231365618,2.80536388,42604.0,42602.0,0.00526156]
["bitfinex","BTCUSD",1644231366113,2.80536388,42604.0,42600.0,0.01897605]
["bitfinex","BTCUSD",1644231366308,2.80536388,42604.0,42602.0,0.00526156]
["bitfinex","BTCUSD",1644231366907,0.06819415,42599.0,42594.0,0.34419926]
["bitfinex","BTCUSD",1644231367110,2.80536388,42604.0,42599.0,0.3]
["bitfinex","BTCUSD",1644231367310,2.80536388,42604.0,42598.0,0.00526156]
["bitfinex","BTCUSD",1644231367511,0.00066407,42599.0,42598.0,0.00526156]
["bitfinex","BTCUSD",1644231368410,2.80536388,42604.0,42598.0,0.00526156]
["bitfinex","BTCUSD",1644231368614,0.00063841,42601.0,42598.0,0.00526156]
["bitfinex","BTCUSD",1644231369215,0.00063841,42601.0,42591.0,0.00526156]
["bitfinex","BTCUSD",1644231369216,0.04473844,42599.0,42591.0,0.00526156]
["bitfinex","BTCUSD",1644231369456,0.00063841,42601.0,42591.0,0.00526156]
["bitfinex","BTCUSD",1644231369656,0.04473844,42597.0,42595.0,0.00526156]
["bitfinex","BTCUSD",1644231369854,0.04537688,42597.0,42595.0,0.00526156]
["bitfinex","BTCUSD",1644231370055,0.08677042,42596.0,42595.0,0.00526156]
["bitfinex","BTCUSD",1644231370253,0.04537688,42597.0,42595.0,0.00526156]
["bitfinex","BTCUSD",1644231370855,0.04473844,42597.0,42595.0,0.00526156]
["bitfinex","BTCUSD",1644231371356,0.00063843,42598.0,42595.0,0.00526156]
["bitfinex","BTCUSD",1644231371956,0.0473,42612.0,42596.0,0.326782]
["bitfinex","BTCUSD",1644231371957,0.16483844,42608.0,42596.0,0.326782]
["bitfinex","BTCUSD",1644231372162,0.16483844,42608.0,42601.0,0.00526156]
["bitfinex","BTCUSD",1644231372357,0.01988552,42607.0,42601.0,0.00526156]
["bitfinex","BTCUSD",1644231372959,0.23537633,42608.0,42601.0,0.00526156]
["bitfinex","BTCUSD",1644231372960,0.48698086,42608.0,42601.0,0.00526156]
["bitfinex","BTCUSD",1644231373225,0.23537633,42608.0,42601.0,0.00526156]
["bitfinex","BTCUSD",1644231373428,0.00061822,42607.0,42604.0,0.00526156]
["bitfinex","BTCUSD",1644231374226,0.00061822,42607.0,42605.0,0.24828769]
["bitfinex","BTCUSD",1644231374427,0.04473844,42613.0,42605.0,0.24828769]
["bitfinex","BTCUSD",1644231374728,0.1230194,42613.0,42607.0,0.00526156]
["bitfinex","BTCUSD",1644231376027,0.00061899,42611.0,42607.0,0.00526156]
["bitfinex","BTCUSD",1644231376855,0.1230194,42613.0,42607.0,0.00526156]
["bitfinex","BTCUSD",1644231377055,0.00061899,42611.0,42607.0,0.00526156]
["bitfinex","BTCUSD",1644231378057,0.1230194,42613.0,42607.0,0.00526156]
["bitfinex","BTCUSD",1644231378260,0.00061899,42611.0,42607.0,0.00526156]
["bitfinex","BTCUSD",1644231378660,0.04473844,42609.0,42607.0,0.00526156]
["bitfinex","BTCUSD",1644231378861,0.00061899,42611.0,42607.0,0.00526156]
["bitfinex","BTCUSD",1644231379261,0.07828096,42613.0,42607.0,0.00526156]
["bitfinex","BTCUSD",1644231379460,0.00061894,42611.0,42607.0,0.00526156]
["bitfinex","BTCUSD",1644231379661,0.00061894,42611.0,42605.0,0.63571038]
["bitfinex","BTCUSD",1644231380159,0.00061894,42611.0,42604.0,0.00526156]
["bitfinex","BTCUSD",1644231380360,0.00061894,42611.0,42608.0,0.00526156]
["bitfinex","BTCUSD",1644231380608,0.00061895,42609.0,42608.0,0.00526156]
["bitfinex","BTCUSD",1644231381806,0.07828096,42613.0,42608.0,0.00526156]
["bitfinex","BTCUSD",1644231382006,0.00061894,42611.0,42608.0,0.00526156]
["bitfinex","BTCUSD",1644231382206,0.0982052,42610.0,42608.0,0.00526156]
["bitfinex","BTCUSD",1644231385159,0.0982052,42610.0,42604.0,0.36205356]
["bitfinex","BTCUSD",1644231385360,0.04473844,42609.0,42604.0,0.36205356]
["bitfinex","BTCUSD",1644231385559,0.0982052,42610.0,42604.0,0.36205356]
["bitfinex","BTCUSD",1644231386359,0.0982052,42610.0,42604.0,0.26205356]
["bitfinex","BTCUSD",1644231386560,0.0982052,42610.0,42606.0,0.00526156]
["bitfinex","BTCUSD",1644231386761,0.00066449,42609.0,42606.0,0.00526156]
["bitfinex","BTCUSD",1644231387065,0.00066449,42609.0,42604.0,0.36205356]
["bitfinex","BTCUSD",1644231387066,0.04473844,42608.0,42604.0,0.36205356]
["bitfinex","BTCUSD",1644231387660,0.04473844,42608.0,42604.0,0.36731512]
["bitfinex","BTCUSD",1644231387862,0.04540294,42608.0,42604.0,0.36731512]
["bitfinex","BTCUSD",1644231388106,0.0006645,42608.0,42604.0,0.36731512]
["bitfinex","BTCUSD",1644231388301,0.04540294,42608.0,42604.0,0.36731512]
["bitfinex","BTCUSD",1644231388501,0.0006645,42608.0,42604.0,0.36731512]
["bitfinex","BTCUSD",1644231388700,0.0006645,42608.0,42604.0,0.26731512]
["bitfinex","BTCUSD",1644231388903,0.0982052,42610.0,42604.0,0.26731512]
["bitfinex","BTCUSD",1644231389102,0.0006645,42608.0,42604.0,0.26731512]
["bitfinex","BTCUSD",1644231390104,0.0982052,42610.0,42604.0,0.26731512]
["bitfinex","BTCUSD",1644231390304,0.0006645,42608.0,42604.0,0.26731512]
["bitfinex","BTCUSD",1644231391104,0.0006645,42608.0,42604.0,0.05526156]
["bitfinex","BTCUSD",1644231391304,0.0982052,42610.0,42604.0,0.00526156]
["bitfinex","BTCUSD",1644231391506,0.0006645,42608.0,42604.0,0.00526156]
["bitfinex","BTCUSD",1644231392152,0.0006645,42608.0,42604.0,0.21270956]
["bitfinex","BTCUSD",1644231392355,0.0006645,42608.0,42607.0,0.00526156]
["bitfinex","BTCUSD",1644231392554,0.0982052,42610.0,42607.0,0.00526156]
["bitfinex","BTCUSD",1644231392852,0.0006645,42608.0,42604.0,0.207448]
["bitfinex","BTCUSD",1644231393053,0.0006645,42608.0,42607.0,0.00526156]
["bitfinex","BTCUSD",1644231393654,0.0982052,42610.0,42607.0,0.00526156]
["bitfinex","BTCUSD",1644231393853,0.09886969,42610.0,42607.0,0.00526156]
["bitfinex","BTCUSD",1644231394055,0.09886969,42610.0,42608.0,0.00526156]
["bitfinex","BTCUSD",1644231394653,0.09886969,42610.0,42604.0,0.21270956]
["bitfinex","BTCUSD",1644231394855,0.0982052,42610.0,42604.0,0.21270956]
["bitfinex","BTCUSD",1644231396310,0.00066449,42609.0,42604.0,0.21270956]
["bitfinex","BTCUSD",1644231397311,0.0982052,42610.0,42604.0,0.21270956]
["bitfinex","BTCUSD",1644231397514,0.0006645,42609.0,42604.0,0.21270956]
["bitfinex","BTCUSD",1644231398513,0.0982052,42610.0,42604.0,0.21270956]
["bitfinex","BTCUSD",1644231398813,0.0006645,42609.0,42608.0,0.00526156]
["bitfinex","BTCUSD",1644231399656,0.0982052,42610.0,42604.0,0.207448]
["bitfinex","BTCUSD",1644231401259,0.00066449,42609.0,42604.0,0.207448]
["bitfinex","BTCUSD",1644231401557,0.00066449,42609.0,42603.0,0.43081102]
["bitfinex","BTCUSD",1644231402158,0.07682732,42606.0,42603.0,0.20526156]
["bitfinex","BTCUSD",1644231402357,0.07682732,42606.0,42603.0,0.10526156]
["bitfinex","BTCUSD",1644231402560,0.07682732,42606.0,42604.0,0.20479085]
["bitfinex","BTCUSD",1644231402757,0.07682732,42606.0,42604.0,0.25479085]
["bitfinex","BTCUSD",1644231403802,0.0982052,42610.0,42604.0,0.20479085]
["bitfinex","BTCUSD",1644231404003,0.06951067,42608.0,42604.0,0.20479085]
["bitfinex","BTCUSD",1644231404305,0.04473844,42608.0,42604.0,0.20479085]
["bitfinex","BTCUSD",1644231405906,0.08443485,42609.0,42604.0,0.20479085]
["bitfinex","BTCUSD",1644231406106,0.0982052,42610.0,42605.0,0.00526156]
["bitfinex","BTCUSD",1644231406306,0.0982052,42610.0,42604.0,0.20479085]
["bitfinex","BTCUSD",1644231406507,0.0982052,42610.0,42604.0,0.25479085]
["bitfinex","BTCUSD",1644231406707,0.0982052,42610.0,42604.0,0.30479085]
["bitfinex","BTCUSD",1644231406956,0.0982052,42610.0,42605.0,0.00526156]
["bitfinex","BTCUSD",1644231407252,0.00066449,42609.0,42605.0,0.00526156]
["bitfinex","BTCUSD",1644231408052,0.0982052,42610.0,42605.0,0.00526156]
["bitfinex","BTCUSD",1644231408252,0.00066449,42609.0,42604.0,0.35479085]
["bitfinex","BTCUSD",1644231408454,0.00066449,42609.0,42604.0,0.15526156]
["bitfinex","BTCUSD",1644231409354,0.0982052,42610.0,42604.0,0.05526156]
["bitfinex","BTCUSD",1644231409555,0.00066449,42609.0,42604.0,0.05526156]
["bitfinex","BTCUSD",1644231409754,0.00066449,42609.0,42604.0,0.00526156]
["bitfinex","BTCUSD",1644231410608,0.0982052,42610.0,42604.0,0.00526156]
["bitfinex","BTCUSD",1644231410802,0.00066449,42609.0,42604.0,0.00526156]
["bitfinex","BTCUSD",1644231411605,0.0982052,42610.0,42608.0,0.00526156]
["bitfinex","BTCUSD",1644231411803,0.0982052,42610.0,42607.0,0.00526156]
["bitfinex","BTCUSD",1644231412003,0.00066449,42609.0,42607.0,0.00526156]
["bitfinex","BTCUSD",1644231412403,0.00066449,42609.0,42605.0,0.36366515]
["bitfinex","BTCUSD",1644231412604,0.00066449,42609.0,42605.0,0.31366515]
["bitfinex","BTCUSD",1644231412806,0.00066449,42609.0,42607.0,0.00526156]
["bitfinex","BTCUSD",1644231413004,0.0982052,42610.0,42605.0,0.46366515]
["bitfinex","BTCUSD",1644231413205,0.00066449,42609.0,42605.0,0.46366515]
["bitfinex","BTCUSD",1644231413503,0.00066449,42609.0,42607.0,0.00526156]
["bitfinex","BTCUSD",1644231414207,0.0982052,42610.0,42607.0,0.00526156]
["bitfinex","BTCUSD",1644231414451,0.09884688,42610.0,42607.0,0.00526156]
["bitfinex","BTCUSD",1644231415252,0.0982052,42610.0,42605.0,0.05526156]
["bitfinex","BTCUSD",1644231415458,0.0982052,42610.0,42605.0,0.15]
["bitfinex","BTCUSD",1644231416053,0.0745041,42609.0,42605.0,0.15]
["bitfinex","BTCUSD",1644231416452,0.0745041,42609.0,42603.0,0.22820621]
["bitfinex","BTCUSD",1644231416655,0.26849727,42607.0,42603.0,0.05]
["bitfinex","BTCUSD",1644231416953,0.31323571,42607.0,42602.0,0.13097078]
["bitfinex","BTCUSD",1644231417153,0.31323571,42607.0,42605.0,0.00526156]
["bitfinex","BTCUSD",1644231419614,0.31323571,42607.0,42602.0,0.13097078]
["bitfinex","BTCUSD",1644231419814,0.26849727,42607.0,42605.0,0.00526156]
["bitfinex","BTCUSD",1644231423468,0.00021972,42609.0,42605.0,0.00526156]
["bitfinex","BTCUSD",1644231423670,0.0982052,42610.0,42608.0,0.00526156]
["bitfinex","BTCUSD",1644231424070,0.00022027,42609.0,42608.0,0.00526156]
["bitfinex","BTCUSD",1644231424970,0.0982052,42610.0,42608.0,0.00526156]
["bitfinex","BTCUSD",1644231426311,0.14294364,42610.0,42603.0,0.10526156]
["bitfinex","BTCUSD",1644231426911,0.14294364,42610.0,42604.0,0.00526156]
["bitfinex","BTCUSD",1644231427111,0.0982052,42610.0,42604.0,0.00526156]
["bitfinex","BTCUSD",1644231427314,0.0982052,42610.0,42609.0,0.00526156]
["bitfinex","BTCUSD",1644231427714,0.0982052,42610.0,42609.0,0.00519973]
["bitfinex","BTCUSD",1644231428513,0.0982052,42610.0,42606.0,0.00519973]
["bitfinex","BTCUSD",1644231429957,0.09887022,42610.0,42609.0,0.07031514]
["bitfinex","BTCUSD",1644231430156,0.09887022,42610.0,42609.0,0.07551487]
["bitfinex","BTCUSD",1644231430960,0.0982052,42610.0,42609.0,0.07551487]
["bitfinex","BTCUSD",1644231431559,0.0982052,42610.0,42609.0,0.12281487]
["bitfinex","BTCUSD",1644231432160,0.0982052,42610.0,42609.0,0.07551487]
["bitfinex","BTCUSD",1644231432960,0.0982052,42610.0,42609.0,0.07031514]
["bitfinex","BTCUSD",1644231433209,0.0982052,42610.0,42609.0,0.07551487]
["bitfinex","BTCUSD",1644231434708,0.0982052,42610.0,42609.0,0.17551487]
["bitfinex","BTCUSD",1644231435907,0.0982052,42610.0,42609.0,0.17031514]
["bitfinex","BTCUSD",1644231436111,0.0982052,42610.0,42609.0,0.17551487]
["bitfinex","BTCUSD",1644231436709,0.0982052,42610.0,42609.0,0.12551487]
["bitfinex","BTCUSD",1644231436956,0.09813777,42610.0,42609.0,0.12551487]
["bitfinex","BTCUSD",1644231437156,0.09813777,42610.0,42609.0,0.17551487]
["bitfinex","BTCUSD",1644231439660,0.09813777,42610.0,42609.0,0.12551487]
["bitfinex","BTCUSD",1644231440061,0.09813777,42610.0,42609.0,0.17551487]
["bitfinex","BTCUSD",1644231441111,0.09813777,42610.0,42609.0,0.12031514]
["bitfinex","BTCUSD",1644231441412,0.09813777,42610.0,42609.0,0.17031514]
["bitfinex","BTCUSD",1644231442210,0.09813777,42610.0,42609.0,0.07031514]
["bitfinex","BTCUSD",1644231442410,0.09813777,42610.0,42606.0,0.00519973]
["bitfinex","BTCUSD",1644231443211,0.09835807,42610.0,42606.0,0.00519973]
["bitfinex","BTCUSD",1644231443811,0.09835807,42610.0,42609.0,0.00519973]
["bitfinex","BTCUSD",1644231444211,0.09813777,42610.0,42609.0,0.00519973]
["bitfinex","BTCUSD",1644231446053,0.09813777,42610.0,42607.0,0.1931206]
["bitfinex","BTCUSD",1644231448504,0.09813777,42610.0,42608.0,0.58438547]
["bitfinex","BTCUSD",1644231448705,0.09813777,42610.0,42608.0,0.58860981]
["bitfinex","BTCUSD",1644231448907,0.09813777,42610.0,42608.0,0.326782]
["bitfinex","BTCUSD",1644231450904,0.09813777,42610.0,42607.0,0.13792087]
["bitfinex","BTCUSD",1644231453355,0.09767777,42610.0,42607.0,0.13792087]
["bitfinex","BTCUSD",1644231456009,0.09767777,42610.0,42609.0,0.00519973]
["bitfinex","BTCUSD",1644231456209,0.09767777,42610.0,42607.0,0.18792087]
["bitfinex","BTCUSD",1644231456609,0.09767777,42610.0,42608.0,0.326782]
["bitfinex","BTCUSD",1644231456809,0.09767777,42610.0,42608.0,0.426782]
["bitfinex","BTCUSD",1644231457213,0.09767777,42610.0,42608.0,0.1]
["bitfinex","BTCUSD",1644231457813,0.09767777,42610.0,42607.0,0.05]
["bitfinex","BTCUSD",1644231457814,0.04480027,42609.0,42607.0,0.05]
["bitfinex","BTCUSD",1644231458211,0.04480027,42609.0,42604.0,0.6]
["bitfinex","BTCUSD",1644231458411,0.09767777,42610.0,42604.0,0.6]
["bitfinex","BTCUSD",1644231458611,0.04480027,42606.0,42604.0,0.6]
["bitfinex","BTCUSD",1644231458812,0.09767777,42610.0,42605.0,0.326782]
["bitfinex","BTCUSD",1644231458813,0.24846489,42607.0,42605.0,0.326782]
["bitfinex","BTCUSD",1644231459013,0.24846489,42607.0,42604.0,0.1]
["bitfinex","BTCUSD",1644231459213,0.04480027,42606.0,42601.0,0.1]
["bitfinex","BTCUSD",1644231459456,0.04480027,42606.0,42602.0,0.39393884]
["bitfinex","BTCUSD",1644231459656,0.04480027,42606.0,42602.0,0.44393884]
["bitfinex","BTCUSD",1644231459862,0.04480027,42606.0,42604.0,0.326782]
["bitfinex","BTCUSD",1644231460159,0.04480027,42606.0,42602.0,0.21715684]
["bitfinex","BTCUSD",1644231460361,0.04480027,42606.0,42604.0,0.05]
["bitfinex","BTCUSD",1644231460756,0.24846489,42607.0,42602.0,0.21715684]
["bitfinex","BTCUSD",1644231460757,0.04480027,42605.0,42603.0,0.05]
["bitfinex","BTCUSD",1644231460959,0.04480027,42605.0,42604.0,0.326782]
["bitfinex","BTCUSD",1644231461158,0.04480027,42605.0,42604.0,0.376782]
["bitfinex","BTCUSD",1644231461359,0.04480027,42605.0,42604.0,0.05]
["bitfinex","BTCUSD",1644231461559,0.04480027,42605.0,42603.0,0.05]
["bitfinex","BTCUSD",1644231461960,0.04480027,42605.0,42597.0,0.52231907]
["bitfinex","BTCUSD",1644231462163,0.24846489,42607.0,42597.0,0.52169839]
["bitfinex","BTCUSD",1644231462164,0.04480027,42598.0,42597.0,0.52169839]
["bitfinex","BTCUSD",1644231462360,0.29767808,42606.0,42597.0,0.84910107]
["bitfinex","BTCUSD",1644231462561,0.24846489,42607.0,42597.0,0.52231907]
["bitfinex","BTCUSD",1644231462759,0.24846489,42607.0,42597.0,0.02231907]
["bitfinex","BTCUSD",1644231462958,0.08187241,42606.0,42600.0,0.06949451]
["bitfinex","BTCUSD",1644231463206,0.30718589,42607.0,42600.0,0.06949451]
["bitfinex","BTCUSD",1644231463409,0.24846489,42607.0,42600.0,0.06949451]
["bitfinex","BTCUSD",1644231466867,0.00062051,42609.0,42603.0,0.05]
["bitfinex","BTCUSD",1644231467071,0.24690698,42610.0,42600.0,0.32094146]
["bitfinex","BTCUSD",1644231467072,0.09767777,42610.0,42600.0,0.32094146]
["bitfinex","BTCUSD",1644231467268,0.08329828,42610.0,42601.0,0.6]
["bitfinex","BTCUSD",1644231467668,0.08329828,42610.0,42601.0,0.7]
["bitfinex","BTCUSD",1644231468269,0.08763438,42608.0,42601.0,0.7]
["bitfinex","BTCUSD",1644231468670,0.24289631,42607.0,42601.0,0.7]
["bitfinex","BTCUSD",1644231470069,0.23775131,42607.0,42601.0,0.7]
["bitfinex","BTCUSD",1644231470805,0.23775131,42607.0,42602.0,0.0006657]
["bitfinex","BTCUSD",1644231471706,0.23775131,42607.0,42601.0,0.6]
["bitfinex","BTCUSD",1644231471904,0.23775131,42607.0,42602.0,0.00066569]
["bitfinex","BTCUSD",1644231472909,0.23775131,42607.0,42600.0,0.16949451]
["bitfinex","BTCUSD",1644231473106,0.23775131,42607.0,42602.0,0.00066569]
["bitfinex","BTCUSD",1644231473909,0.23775131,42607.0,42600.0,0.16810575]
["bitfinex","BTCUSD",1644231475053,0.23775131,42607.0,42602.0,0.05]
["bitfinex","BTCUSD",1644231476155,0.08835059,42608.0,42601.0,0.05]
["bitfinex","BTCUSD",1644231476355,0.08835059,42608.0,42602.0,0.05]
["bitfinex","BTCUSD",1644231477554,0.21155164,42608.0,42602.0,0.05]
["bitfinex","BTCUSD",1644231477954,0.21221725,42608.0,42602.0,0.05]
["bitfinex","BTCUSD",1644231478404,0.21221725,42608.0,42603.0,0.05]
["bitfinex","BTCUSD",1644231479002,0.2996643,42608.0,42603.0,0.05]
["bitfinex","BTCUSD",1644231479203,0.30032991,42608.0,42603.0,0.05]
["bitfinex","BTCUSD",1644231480205,0.2996643,42608.0,42601.0,0.05]
["bitfinex","BTCUSD",1644231480404,0.30032991,42608.0,42600.0,0.12016025]
["bitfinex","BTCUSD",1644231480603,0.30032991,42608.0,42600.0,0.07016025]
["bitfinex","BTCUSD",1644231480805,0.30032991,42608.0,42600.0,0.17016025]
["bitfinex","BTCUSD",1644231481003,0.30032991,42608.0,42601.0,0.05]
["bitfinex","BTCUSD",1644231481407,0.2996643,42608.0,42601.0,0.05]
["bitfinex","BTCUSD",1644231481604,0.30032991,42608.0,42601.0,0.05]
["bitfinex","BTCUSD",1644231482559,0.2996643,42608.0,42601.0,0.05]
["bitfinex","BTCUSD",1644231482957,0.30032991,42608.0,42601.0,0.05]
["bitfinex","BTCUSD",1644231483158,0.30032991,42608.0,42600.0,0.17016024]
["bitfinex","BTCUSD",1644231483758,0.2996643,42608.0,42600.0,0.16949451]
["bitfinex","BTCUSD",1644231483958,0.30032991,42608.0,42600.0,0.17016024]
["bitfinex","BTCUSD",1644231484159,0.08949448,42608.0,42600.0,0.17016024]
["bitfinex","BTCUSD",1644231484358,0.08949448,42608.0,42600.0,0.22016024]
["bitfinex","BTCUSD",1644231484957,0.08882887,42608.0,42600.0,0.21949451]
["bitfinex","BTCUSD",1644231485158,0.08882887,42608.0,42600.0,0.15066573]
["bitfinex","BTCUSD",1644231485359,0.08949448,42608.0,42600.0,0.15066573]
["bitfinex","BTCUSD",1644231485613,0.31539437,42608.0,42600.0,0.15066573]
["bitfinex","BTCUSD",1644231486209,0.31472876,42608.0,42600.0,0.15]
["bitfinex","BTCUSD",1644231486409,0.31539437,42608.0,42600.0,0.15066573]
["bitfinex","BTCUSD",1644231487410,0.31472876,42608.0,42600.0,0.15]
["bitfinex","BTCUSD",1644231487612,0.31539437,42608.0,42600.0,0.15066573]
["bitfinex","BTCUSD",1644231488616,0.31472876,42608.0,42600.0,0.15]
["bitfinex","BTCUSD",1644231488812,0.31539437,42608.0,42600.0,0.15066573]
["bitfinex","BTCUSD",1644231489012,0.31479418,42608.0,42600.0,0.15066573]
["bitfinex","BTCUSD",1644231489852,0.31412857,42608.0,42600.0,0.15]
["bitfinex","BTCUSD",1644231490055,0.31479418,42608.0,42600.0,0.15066573]
["bitfinex","BTCUSD",1644231490753,0.31479418,42608.0,42600.0,0.10066573]
["bitfinex","BTCUSD",1644231491054,0.31479418,42608.0,42604.0,0.05]
["bitfinex","BTCUSD",1644231491055,0.314683,42608.0,42604.0,0.05]
["bitfinex","BTCUSD",1644231491359,0.31534861,42608.0,42604.0,0.05]
["bitfinex","BTCUSD",1644231491955,0.08944872,42608.0,42604.0,0.05]
["bitfinex","BTCUSD",1644231492154,0.08878311,42608.0,42604.0,0.05]
["bitfinex","BTCUSD",1644231492356,0.08944872,42608.0,42604.0,0.05]
["bitfinex","BTCUSD",1644231493412,0.08878311,42608.0,42604.0,0.05]
["bitfinex","BTCUSD",1644231493613,0.08944872,42608.0,42604.0,0.05]
["bitfinex","BTCUSD",1644231494613,0.00067045,42608.0,42604.0,0.35230093]
["bitfinex","BTCUSD",1644231494812,0.00133606,42608.0,42604.0,0.45230093]
["bitfinex","BTCUSD",1644231495011,0.00133606,42608.0,42604.0,0.50230093]
["bitfinex","BTCUSD",1644231495211,0.00133606,42608.0,42604.0,0.40230093]
["bitfinex","BTCUSD",1644231495612,0.00133606,42608.0,42604.0,0.50230093]
["bitfinex","BTCUSD",1644231495812,0.00067045,42608.0,42604.0,0.50230093]
["bitfinex","BTCUSD",1644231496013,0.00133606,42608.0,42604.0,0.50230093]
["bitfinex","BTCUSD",1644231496211,0.07692489,42608.0,42604.0,0.50230093]
["bitfinex","BTCUSD",1644231496413,0.07625444,42608.0,42604.0,0.50230093]
["bitfinex","BTCUSD",1644231497059,0.07558883,42608.0,42604.0,0.50230093]
["bitfinex","BTCUSD",1644231497258,0.07625444,42608.0,42604.0,0.50230093]
["bitfinex","BTCUSD",1644231498258,0.07558883,42608.0,42604.0,0.50230093]
["bitfinex","BTCUSD",1644231498458,0.00066561,42608.0,42604.0,0.40230093]
["bitfinex","BTCUSD",1644231498658,0.00066561,42608.0,42604.0,0.50230093]
["bitfinex","BTCUSD",1644231499459,0.3630011,42610.0,42604.0,0.50230093]
["bitfinex","BTCUSD",1644231499660,0.00066561,42608.0,42604.0,0.50230093]
["bitfinex","BTCUSD",1644231499859,0.08853475,42607.0,42604.0,0.35230093]
["bitfinex","BTCUSD",1644231500360,0.00066561,42608.0,42604.0,0.50230093]
["bitfinex","BTCUSD",1644231500619,0.23336066,42610.0,42604.0,0.35230093]
["bitfinex","BTCUSD",1644231500809,0.35992384,42610.0,42604.0,0.1]
["bitfinex","BTCUSD",1644231501009,0.00066561,42608.0,42604.0,0.05]
["bitfinex","BTCUSD",1644231501410,0.00066561,42608.0,42604.0,0.1]
["bitfinex","BTCUSD",1644231501609,0.00066561,42608.0,42604.0,0.05]
["bitfinex","BTCUSD",1644231501812,0.50998622,42610.0,42604.0,0.05]
["bitfinex","BTCUSD",1644231502010,0.08740586,42605.0,42601.0,0.19830347]
["bitfinex","BTCUSD",1644231502609,0.08740586,42605.0,42604.0,0.05]
["bitfinex","BTCUSD",1644231503009,0.35992384,42610.0,42604.0,0.05]
["bitfinex","BTCUSD",1644231503212,0.00066561,42608.0,42604.0,0.05]
["bitfinex","BTCUSD",1644231504012,0.07677829,42608.0,42604.0,0.05]
["bitfinex","BTCUSD",1644231504212,0.07611268,42608.0,42604.0,0.05]
["bitfinex","BTCUSD",1644231504460,0.07677829,42608.0,42604.0,0.05]
["bitfinex","BTCUSD",1644231504957,0.2841029,42607.0,42604.0,0.05]
["bitfinex","BTCUSD",1644231505357,0.2841029,42607.0,42603.0,0.05]
["bitfinex","BTCUSD",1644231505556,0.2841029,42607.0,42604.0,0.05]
["bitfinex","BTCUSD",1644231506359,0.07677829,42608.0,42604.0,0.05]
["bitfinex","BTCUSD",1644231506657,0.07611268,42608.0,42604.0,0.05]
["bitfinex","BTCUSD",1644231506856,0.07677829,42608.0,42604.0,0.05]
["bitfinex","BTCUSD",1644231507856,0.07611268,42608.0,42604.0,0.05]
["bitfinex","BTCUSD",1644231508110,0.07677829,42608.0,42604.0,0.05]
["bitfinex","BTCUSD",1644231509111,0.08329828,42610.0,42604.0,0.05]
["bitfinex","BTCUSD",1644231509312,0.08329828,42610.0,42605.0,0.28508733]
["bitfinex","BTCUSD",1644231509313,0.00066561,42608.0,42605.0,0.28508733]
["bitfinex","BTCUSD",1644231509512,0.08329828,42610.0,42608.0,0.65]
["bitfinex","BTCUSD",1644231509716,0.08329828,42610.0,42609.0,0.426782]
["bitfinex","BTCUSD",1644231509717,0.07829828,42610.0,42609.0,0.426782]
["bitfinex","BTCUSD",1644231510110,0.07829828,42610.0,42609.0,0.62343894]
["bitfinex","BTCUSD",1644231510710,0.07829828,42610.0,42609.0,0.57343894]
["bitfinex","BTCUSD",1644231511111,0.07829828,42610.0,42609.0,0.65083446]
["bitfinex","BTCUSD",1644231511312,0.07829828,42610.0,42609.0,0.57343894]
["bitfinex","BTCUSD",1644231511512,0.07829828,42610.0,42609.0,0.84604745]
["bitfinex","BTCUSD",1644231511714,0.07829828,42610.0,42609.0,0.72343894]
["bitfinex","BTCUSD",1644231511960,0.07829828,42610.0,42609.0,0.57343894]
["bitfinex","BTCUSD",1644231512159,0.07829828,42610.0,42609.0,0.72343894]
["bitfinex","BTCUSD",1644231512960,0.07829828,42610.0,42609.0,0.57343894]
["bitfinex","BTCUSD",1644231513962,0.07829828,42610.0,42609.0,0.05]
["bitfinex","BTCUSD",1644231514163,0.07829828,42610.0,42603.0,0.55091658]
["bitfinex","BTCUSD",1644231514362,0.07829828,42610.0,42607.0,0.05]
["bitfinex","BTCUSD",1644231515913,0.07829828,42610.0,42605.0,0.2]
["bitfinex","BTCUSD",1644231516110,0.07829828,42610.0,42607.0,0.05]
["bitfinex","BTCUSD",1644231516512,0.07896387,42610.0,42607.0,0.05]
["bitfinex","BTCUSD",1644231517312,0.07896387,42610.0,42608.0,0.58882518]
["bitfinex","BTCUSD",1644231517517,0.07829828,42610.0,42609.0,0.60585816]
["bitfinex","BTCUSD",1644231517717,0.07829828,42610.0,42609.0,0.70585816]
["bitfinex","BTCUSD",1644231517915,0.07829828,42610.0,42609.0,0.80585816]
["bitfinex","BTCUSD",1644231520962,0.07829828,42610.0,42609.0,0.85315816]
["bitfinex","BTCUSD",1644231523715,0.07829828,42610.0,42609.0,0.526782]
["bitfinex","BTCUSD",1644231523916,0.07829828,42610.0,42604.0,0.00025087]
["bitfinex","BTCUSD",1644231524114,0.07829828,42610.0,42604.0,0.326782]
["bitfinex","BTCUSD",1644231524315,0.07829828,42610.0,42604.0,0.32703287]
["bitfinex","BTCUSD",1644231524513,0.07829828,42610.0,42604.0,0.00025087]
["bitfinex","BTCUSD",1644231524714,0.07829828,42610.0,42603.0,0.05025087]
["bitfinex","BTCUSD",1644231524914,0.07896386,42610.0,42603.0,0.05091657]
["bitfinex","BTCUSD",1644231525317,0.07896386,42610.0,42604.0,0.326782]
["bitfinex","BTCUSD",1644231525516,0.07896386,42610.0,42607.0,0.05]
["bitfinex","BTCUSD",1644231525714,0.07896386,42610.0,42605.0,0.3]
["bitfinex","BTCUSD",1644231526015,0.07896386,42610.0,42606.0,0.326782]
["bitfinex","BTCUSD",1644231526016,0.07829828,42610.0,42606.0,0.326782]
["bitfinex","BTCUSD",1644231526214,0.07829828,42610.0,42605.0,0.4]
["bitfinex","BTCUSD",1644231526416,0.07829828,42610.0,42606.0,0.326782]
["bitfinex","BTCUSD",1644231526860,0.07829828,42610.0,42606.0,0.426782]
["bitfinex","BTCUSD",1644231527262,0.07896387,42610.0,42606.0,0.426782]
["bitfinex","BTCUSD",1644231528265,0.07829828,42610.0,42606.0,0.426782]
["bitfinex","BTCUSD",1644231528464,0.07896387,42610.0,42606.0,0.426782]
["bitfinex","BTCUSD",1644231529467,0.07829828,42610.0,42606.0,0.426782]
["bitfinex","BTCUSD",1644231529666,0.07896387,42610.0,42606.0,0.426782]
["bitfinex","BTCUSD",1644231529865,0.07896387,42610.0,42606.0,0.476782]
["bitfinex","BTCUSD",1644231530067,0.07896387,42610.0,42607.0,0.376782]
["bitfinex","BTCUSD",1644231530266,0.07896387,42610.0,42608.0,0.326782]
["bitfinex","BTCUSD",1644231530470,0.07896387,42610.0,42607.0,0.05]
["bitfinex","BTCUSD",1644231530719,0.07896387,42610.0,42605.0,0.35]
["bitfinex","BTCUSD",1644231530720,0.07829828,42610.0,42605.0,0.35]
["bitfinex","BTCUSD",1644231530917,0.07829828,42610.0,42606.0,0.32677]
["bitfinex","BTCUSD",1644231531316,0.07829828,42610.0,42605.0,0.05]
["bitfinex","BTCUSD",1644231531516,0.07829828,42610.0,42604.0,0.10025087]
["bitfinex","BTCUSD",1644231531716,0.07829828,42610.0,42605.0,0.37677]
["bitfinex","BTCUSD",1644231531916,0.07829828,42610.0,42606.0,0.32677]
["bitfinex","BTCUSD",1644231532116,0.07829828,42610.0,42606.0,0.05]
["bitfinex","BTCUSD",1644231532117,0.07896386,42610.0,42606.0,0.05]
["bitfinex","BTCUSD",1644231532317,0.07896386,42610.0,42606.0,0.15]
["bitfinex","BTCUSD",1644231532717,0.07896386,42610.0,42606.0,0.1]
["bitfinex","BTCUSD",1644231533120,0.07829828,42610.0,42606.0,0.1]
["bitfinex","BTCUSD",1644231533317,0.07829828,42610.0,42605.0,0.05]
["bitfinex","BTCUSD",1644231533318,0.07896387,42610.0,42605.0,0.05]
["bitfinex","BTCUSD",1644231533518,0.07896387,42610.0,42604.0,0.10025087]
["bitfinex","BTCUSD",1644231533719,0.07896387,42610.0,42605.0,0.32677]
["bitfinex","BTCUSD",1644231533919,0.07896387,42610.0,42605.0,0.42677]
["bitfinex","BTCUSD",1644231534118,0.07896387,42610.0,42606.0,0.32677]
["bitfinex","BTCUSD",1644231534368,0.07896387,42610.0,42606.0,0.42677]
["bitfinex","BTCUSD",1644231535372,0.07829828,42610.0,42606.0,0.68660237]
["bitfinex","BTCUSD",1644231535773,0.07896387,42610.0,42606.0,0.68660237]
["bitfinex","BTCUSD",1644231536576,0.07829828,42610.0,42606.0,0.68660237]
["bitfinex","BTCUSD",1644231536773,0.07896387,42610.0,42606.0,0.68660237]
["bitfinex","BTCUSD",1644231537674,0.07896387,42610.0,42608.0,0.05]
["bitfinex","BTCUSD",1644231537974,0.07896387,42610.0,42606.0,0.1]
["bitfinex","BTCUSD",1644231538214,0.07896387,42610.0,42607.0,0.37677]
["bitfinex","BTCUSD",1644231538416,0.07896387,42610.0,42607.0,0.15]
["bitfinex","BTCUSD",1644231538617,0.07896387,42610.0,42608.0,0.37677]
["bitfinex","BTCUSD",1644231538815,0.07896387,42610.0,42608.0,0.47677]
["bitfinex","BTCUSD",1644231539015,0.07829828,42610.0,42608.0,0.47677]
["bitfinex","BTCUSD",1644231539616,0.07963401,42611.0,42608.0,0.47677]
["bitfinex","BTCUSD",1644231540214,0.07896843,42611.0,42608.0,0.42677]
["bitfinex","BTCUSD",1644231540416,0.07896843,42611.0,42609.0,0.32677]
["bitfinex","BTCUSD",1644231540616,0.07896843,42611.0,42608.0,0.2]
["bitfinex","BTCUSD",1644231541022,0.07896843,42611.0,42608.0,0.15]
["bitfinex","BTCUSD",1644231541217,0.07896843,42611.0,42608.0,0.1]
["bitfinex","BTCUSD",1644231542376,0.07896843,42611.0,42608.0,0.05]
["bitfinex","BTCUSD",1644231543276,0.07896843,42611.0,42608.0,0.1]
["bitfinex","BTCUSD",1644231543876,0.01913372,42618.0,42608.0,0.1]
["bitfinex","BTCUSD",1644231544077,0.00066557,42612.0,42608.0,0.1]
["bitfinex","BTCUSD",1644231544975,0.06540257,42614.0,42608.0,0.17834164]
["bitfinex","BTCUSD",1644231545176,0.00066557,42612.0,42608.0,0.1]
["bitfinex","BTCUSD",1644231546316,0.06540257,42614.0,42609.0,0.07229997]
["bitfinex","BTCUSD",1644231546512,0.00066557,42612.0,42609.0,0.07229997]
["bitfinex","BTCUSD",1644231546912,0.00066557,42612.0,42609.0,0.12229997]
["bitfinex","BTCUSD",1644231547514,0.06540257,42614.0,42609.0,0.12229997]
["bitfinex","BTCUSD",1644231547814,0.00066556,42613.0,42609.0,0.12229997]
["bitfinex","BTCUSD",1644231548017,0.00066556,42613.0,42610.0,0.49962931]
["bitfinex","BTCUSD",1644231548816,0.00066555,42614.0,42610.0,0.49962931]
["bitfinex","BTCUSD",1644231549216,0.00066555,42614.0,42612.0,0.21266256]
["bitfinex","BTCUSD",1644231549467,0.00066555,42614.0,42612.0,0.26266256]
["bitfinex","BTCUSD",1644231549866,0.06703083,42618.0,42612.0,0.26266256]
["bitfinex","BTCUSD",1644231550168,0.00066554,42615.0,42612.0,0.26266256]
["bitfinex","BTCUSD",1644231550967,0.06703083,42618.0,42612.0,0.26266256]
["bitfinex","BTCUSD",1644231551372,0.00066553,42616.0,42612.0,0.26266256]
["bitfinex","BTCUSD",1644231552167,0.06703083,42618.0,42612.0,0.26266256]
["bitfinex","BTCUSD",1644231552568,0.00066552,42616.0,42612.0,0.26266256]
["bitfinex","BTCUSD",1644231553216,0.00066552,42616.0,42613.0,0.26779857]
["bitfinex","BTCUSD",1644231553421,0.1203,42619.0,42613.0,0.26779857]
["bitfinex","BTCUSD",1644231553617,0.581,42620.0,42613.0,0.26779857]
["bitfinex","BTCUSD",1644231553819,0.00066552,42616.0,42613.0,0.26779857]
["bitfinex","BTCUSD",1644231554716,0.20087916,42621.0,42613.0,0.26779857]
["bitfinex","BTCUSD",1644231554916,0.00066552,42617.0,42613.0,0.26779857]
["bitfinex","BTCUSD",1644231555816,0.07345154,42621.0,42614.0,0.32677]
["bitfinex","BTCUSD",1644231556019,0.00066551,42617.0,42613.0,0.26779857]
["bitfinex","BTCUSD",1644231556421,0.00066551,42617.0,42614.0,0.32677]
["bitfinex","BTCUSD",1644231556622,0.00066551,42617.0,42614.0,0.37677]
["bitfinex","BTCUSD",1644231556862,0.00066551,42617.0,42614.0,0.05]
["bitfinex","BTCUSD",1644231557065,0.07345154,42621.0,42613.0,0.31779857]
["bitfinex","BTCUSD",1644231557265,0.00066551,42618.0,42612.0,0.26266256]
["bitfinex","BTCUSD",1644231557466,0.00066551,42618.0,42614.0,0.05]
["bitfinex","BTCUSD",1644231558066,0.00066551,42618.0,42613.0,0.36412689]
["bitfinex","BTCUSD",1644231558267,0.3655,42622.0,42614.0,0.42677]
["bitfinex","BTCUSD",1644231558467,0.0006655,42618.0,42614.0,0.1]
["bitfinex","BTCUSD",1644231558667,0.0006655,42618.0,42615.0,0.32677]
["bitfinex","BTCUSD",1644231558977,0.0006655,42618.0,42617.0,0.37677]
["bitfinex","BTCUSD",1644231559271,0.0006655,42618.0,42617.0,0.42677]
["bitfinex","BTCUSD",1644231559468,0.22995632,42627.0,42617.0,0.52677]
["bitfinex","BTCUSD",1644231559469,0.08922552,42624.0,42617.0,0.52677]
["bitfinex","BTCUSD",1644231559669,0.00066549,42620.0,42617.0,0.1]
["bitfinex","BTCUSD",1644231560068,0.00066549,42620.0,42614.0,0.05]
["bitfinex","BTCUSD",1644231560268,0.00066549,42620.0,42615.0,0.37677]
["bitfinex","BTCUSD",1644231560468,0.00066549,42620.0,42616.0,0.32677]
["bitfinex","BTCUSD",1644231560718,0.08922552,42624.0,42616.0,0.05]
["bitfinex","BTCUSD",1644231560921,0.00066549,42620.0,42618.0,0.32677]
["bitfinex","BTCUSD",1644231561317,0.00066549,42620.0,42619.0,0.37677]
["bitfinex","BTCUSD",1644231561519,0.00066549,42620.0,42619.0,0.32677]
["bitfinex","BTCUSD",1644231561719,0.00066549,42620.0,42619.0,0.73627729]
["bitfinex","BTCUSD",1644231561924,0.22995632,42627.0,42619.0,0.52677]
["bitfinex","BTCUSD",1644231562119,0.22995632,42627.0,42619.0,0.05]
["bitfinex","BTCUSD",1644231562120,0.00066547,42622.0,42619.0,0.05]
["bitfinex","BTCUSD",1644231562318,0.00066547,42622.0,42616.0,0.15]
["bitfinex","BTCUSD",1644231562520,0.00066547,42622.0,42618.0,0.05]
["bitfinex","BTCUSD",1644231562719,0.07527656,42622.0,42618.0,0.05]
["bitfinex","BTCUSD",1644231563121,0.07461109,42622.0,42616.0,0.2]
["bitfinex","BTCUSD",1644231563321,0.07527655,42622.0,42616.0,0.1]
["bitfinex","BTCUSD",1644231563721,0.07527655,42622.0,42619.0,0.05]
["bitfinex","BTCUSD",1644231563921,0.07527655,42622.0,42616.0,0.05]
["bitfinex","BTCUSD",1644231564121,0.07527655,42622.0,42615.0,0.05]
["bitfinex","BTCUSD",1644231564389,0.24690434,42621.0,42616.0,0.32677]
["bitfinex","BTCUSD",1644231564692,0.24756981,42621.0,42619.0,0.05]
["bitfinex","BTCUSD",1644231565089,0.24756981,42621.0,42616.0,0.15]
["bitfinex","BTCUSD",1644231565491,0.24690434,42621.0,42616.0,0.15]
["bitfinex","BTCUSD",1644231565691,0.33235416,42621.0,42616.0,0.15]
["bitfinex","BTCUSD",1644231565890,0.33235416,42621.0,42616.0,0.05]
["bitfinex","BTCUSD",1644231566291,0.33235416,42621.0,42613.0,1.40832436]
["bitfinex","BTCUSD",1644231566490,0.33235416,42621.0,42614.0,0.32677]
["bitfinex","BTCUSD",1644231566691,0.33168868,42621.0,42614.0,0.32677]
["bitfinex","BTCUSD",1644231566891,0.00066549,42619.0,42614.0,0.42677]
["bitfinex","BTCUSD",1644231567490,2.63206302,42616.0,42614.0,0.42677]
["bitfinex","BTCUSD",1644231567690,2.63206302,42616.0,42613.0,1.05]
["bitfinex","BTCUSD",1644231567892,2.63206302,42616.0,42613.0,1.15]
["bitfinex","BTCUSD",1644231568123,0.00066551,42617.0,42614.0,0.32677]
["bitfinex","BTCUSD",1644231569117,0.33168868,42621.0,42614.0,0.42677]
["bitfinex","BTCUSD",1644231569318,0.00066551,42618.0,42614.0,0.32677]
["bitfinex","BTCUSD",1644231570218,0.33168868,42621.0,42614.0,0.32677]
["bitfinex","BTCUSD",1644231570421,0.0006655,42618.0,42613.0,1.05]
["bitfinex","BTCUSD",1644231570617,0.0006655,42618.0,42614.0,0.32677]
["bitfinex","BTCUSD",1644231571418,0.33168868,42621.0,42614.0,0.32677]
["bitfinex","BTCUSD",1644231571619,0.0006655,42618.0,42613.0,1.05]
["bitfinex","BTCUSD",1644231571875,0.0006655,42618.0,42614.0,0.32677]
["bitfinex","BTCUSD",1644231572673,0.33168868,42621.0,42613.0,1.05]
["bitfinex","BTCUSD",1644231572876,0.0006655,42618.0,42613.0,1.05]
["bitfinex","BTCUSD",1644231573075,0.0006655,42618.0,42614.0,0.32677]
["bitfinex","BTCUSD",1644231573278,0.0006655,42618.0,42613.0,1.0]
["bitfinex","BTCUSD",1644231573279,0.0473,42617.0,42613.0,1.0]
["bitfinex","BTCUSD",1644231573478,0.058717,42615.0,42613.0,1.0]
["bitfinex","BTCUSD",1644231573777,0.0473,42614.0,42613.0,1.0]
["bitfinex","BTCUSD",1644231574175,0.26760138,42614.0,42613.0,1.0]
["bitfinex","BTCUSD",1644231575622,0.54689452,42614.0,42613.0,1.0]
["bitfinex","BTCUSD",1644231575815,0.59689452,42614.0,42613.0,1.0]
["bitfinex","BTCUSD",1644231577818,0.54689452,42614.0,42613.0,1.0]
["bitfinex","BTCUSD",1644231578216,0.54689452,42614.0,42613.0,0.99991902]
["bitfinex","BTCUSD",1644231579018,0.26760138,42614.0,42613.0,0.99991902]
["bitfinex","BTCUSD",1644231579667,0.26760138,42614.0,42613.0,1.04991902]
["bitfinex","BTCUSD",1644231580665,0.5454075,42614.0,42613.0,1.04991902]
["bitfinex","BTCUSD",1644231581265,0.26760138,42614.0,42613.0,1.04991902]
["bitfinex","BTCUSD",1644231581465,0.54434606,42614.0,42613.0,1.04991902]
["bitfinex","BTCUSD",1644231581866,0.26760138,42614.0,42613.0,1.04991902]
["bitfinex","BTCUSD",1644231582067,0.54584105,42614.0,42613.0,1.04991902]
["bitfinex","BTCUSD",1644231582467,0.26760138,42614.0,42613.0,1.04991902]
["bitfinex","BTCUSD",1644231582667,0.0473,42614.0,42613.0,1.04991902]
["bitfinex","BTCUSD",1644231582871,0.058717,42615.0,42613.0,1.04991902]
["bitfinex","BTCUSD",1644231583913,0.26617228,42615.0,42613.0,1.04991902]
["bitfinex","BTCUSD",1644231584114,0.28019517,42614.0,42613.0,1.04991902]
["bitfinex","BTCUSD",1644231586116,0.26617228,42615.0,42613.0,1.04991902]
["bitfinex","BTCUSD",1644231587467,0.28922884,42614.0,42613.0,1.04991902]
["bitfinex","BTCUSD",1644231587667,0.26617228,42615.0,42613.0,1.04991902]
["bitfinex","BTCUSD",1644231588668,0.27618402,42614.0,42613.0,1.04991902]
["bitfinex","BTCUSD",1644231590170,0.26617228,42615.0,42613.0,1.04991902]
["bitfinex","BTCUSD",1644231592219,0.27738639,42614.0,42613.0,1.04991902]
["bitfinex","BTCUSD",1644231592418,0.26617228,42615.0,42613.0,1.04991902]
["bitfinex","BTCUSD",1644231594479,0.27601694,42614.0,42613.0,1.04991902]
["bitfinex","BTCUSD",1644231595179,0.26617228,42615.0,42613.0,1.04991902]
["bitfinex","BTCUSD",1644231598622,0.27627768,42614.0,42613.0,1.04991902]
["bitfinex","BTCUSD",1644231598819,0.2784399,42614.0,42613.0,1.04985005]
["bitfinex","BTCUSD",1644231599419,0.26617228,42615.0,42613.0,1.04985005]
["bitfinex","BTCUSD",1644231600224,0.28489461,42614.0,42613.0,1.04985005]
["bitfinex","BTCUSD",1644231600621,0.27831221,42614.0,42613.0,1.04985005]
["bitfinex","BTCUSD",1644231601124,0.27607112,42614.0,42613.0,1.04985005]
["bitfinex","BTCUSD",1644231601323,0.26617228,42615.0,42613.0,1.04985005]
["bitfinex","BTCUSD",1644231602367,0.00754225,42614.0,42613.0,1.04985005]
["bitfinex","BTCUSD",1644231605820,0.00754225,42614.0,42613.0,0.99991902]
["bitfinex","BTCUSD",1644231606223,0.00754225,42614.0,42613.0,1.04991902]
["bitfinex","BTCUSD",1644231607823,0.00754225,42614.0,42613.0,0.99991902]
["bitfinex","BTCUSD",1644231609226,0.00754225,42614.0,42613.0,1.39665389]
["bitfinex","BTCUSD",1644231609677,0.00754225,42614.0,42613.0,1.72342389]
["bitfinex","BTCUSD",1644231610079,0.00754225,42614.0,42613.0,1.7966769]
["bitfinex","BTCUSD",1644231610279,0.00754225,42614.0,42613.0,1.99232086]
["bitfinex","BTCUSD",1644231610877,0.00754225,42614.0,42613.0,1.91906785]
["bitfinex","BTCUSD",1644231611484,0.00754225,42614.0,42613.0,2.01906785]
["bitfinex","BTCUSD",1644231614321,0.00062112,42616.0,42614.0,0.65]
["bitfinex","BTCUSD",1644231614517,0.00062112,42616.0,42615.0,0.63449146]
["bitfinex","BTCUSD",1644231614717,0.12440095,42619.0,42615.0,0.68449146]
["bitfinex","BTCUSD",1644231614919,0.12440095,42619.0,42618.0,0.05]
["bitfinex","BTCUSD",1644231615118,0.12440095,42619.0,42618.0,0.37677]
["bitfinex","BTCUSD",1644231615319,0.12440095,42619.0,42618.0,0.42677]
["bitfinex","BTCUSD",1644231616322,0.058696,42619.0,42618.0,0.42677]
["bitfinex","BTCUSD",1644231618372,0.058696,42619.0,42618.0,0.52677]
["bitfinex","BTCUSD",1644231618571,0.058696,42619.0,42618.0,0.78145624]
["bitfinex","BTCUSD",1644231619972,0.058696,42619.0,42618.0,0.32677]
["bitfinex","BTCUSD",1644231620374,0.058696,42619.0,42618.0,0.67350487]
["bitfinex","BTCUSD",1644231621321,0.058696,42619.0,42618.0,0.72350487]
["bitfinex","BTCUSD",1644231623424,0.058696,42619.0,42618.0,0.82350487]
["bitfinex","BTCUSD",1644231623725,0.00062109,42621.0,42618.0,0.82350487]
["bitfinex","BTCUSD",1644231624029,0.00062109,42621.0,42620.0,0.37677]
["bitfinex","BTCUSD",1644231624226,0.058688,42623.0,42620.0,0.69885118]
["bitfinex","BTCUSD",1644231624470,0.058688,42623.0,42621.0,0.32677]
["bitfinex","BTCUSD",1644231624672,0.05890777,42623.0,42621.0,0.32677]
["bitfinex","BTCUSD",1644231624869,0.05890777,42623.0,42621.0,0.42677]
["bitfinex","BTCUSD",1644231625069,0.03838338,42627.0,42622.0,0.75]
["bitfinex","BTCUSD",1644231625274,0.15987829,42635.0,42626.0,0.05]
["bitfinex","BTCUSD",1644231625475,0.15987829,42636.0,42634.0,0.05]
["bitfinex","BTCUSD",1644231625673,0.15524752,42637.0,42634.0,0.05]
["bitfinex","BTCUSD",1644231625674,0.31512581,42637.0,42634.0,0.05]
["bitfinex","BTCUSD",1644231625872,0.32761,42640.0,42634.0,0.05]
["bitfinex","BTCUSD",1644231625873,0.32761,42640.0,42635.0,0.0473]
["bitfinex","BTCUSD",1644231626070,0.32761,42640.0,42639.0,0.05]
["bitfinex","BTCUSD",1644231626272,0.15987829,42641.0,42639.0,0.18845069]
["bitfinex","BTCUSD",1644231626471,0.45,42642.0,42639.0,0.23845069]
["bitfinex","BTCUSD",1644231626677,0.45,42642.0,42640.0,0.62677]
["bitfinex","BTCUSD",1644231626873,0.45,42642.0,42641.0,0.0473]
["bitfinex","BTCUSD",1644231627174,0.45,42642.0,42641.0,0.37407]
["bitfinex","BTCUSD",1644231627371,0.45,42642.0,42641.0,0.52407]
["bitfinex","BTCUSD",1644231627570,0.45,42642.0,42641.0,0.80454591]
["bitfinex","BTCUSD",1644231627769,0.40276198,42642.0,42641.0,0.80454591]
["bitfinex","BTCUSD",1644231629220,0.40276198,42642.0,42641.0,0.75724591]
["bitfinex","BTCUSD",1644231629421,0.40276198,42642.0,42641.0,0.47677]
["bitfinex","BTCUSD",1644231629823,0.40276198,42642.0,42641.0,0.73510333]
["bitfinex","BTCUSD",1644231631022,0.40276198,42642.0,42641.0,1.0818382]
["bitfinex","BTCUSD",1644231633870,0.40276198,42642.0,42641.0,0.82350487]
["bitfinex","BTCUSD",1644231634871,0.40276198,42642.0,42641.0,0.97743472]
["bitfinex","BTCUSD",1644231635472,0.40276198,42642.0,42641.0,1.24350487]
["bitfinex","BTCUSD",1644231635718,0.40276198,42642.0,42641.0,1.23956772]
["bitfinex","BTCUSD",1644231639218,0.40276198,42642.0,42641.0,1.13956772]
["bitfinex","BTCUSD",1644231640280,0.40276198,42642.0,42641.0,1.23956772]
["bitfinex","BTCUSD",1644231641482,0.39776198,42642.0,42641.0,1.23956772]
["bitfinex","BTCUSD",1644231642681,0.04589466,42642.0,42641.0,1.23956772]
["bitfinex","BTCUSD",1644231644323,0.00066517,42644.0,42641.0,1.23956772]
["bitfinex","BTCUSD",1644231644521,0.00066517,42644.0,42643.0,0.05]
["bitfinex","BTCUSD",1644231644723,0.001,42649.0,42643.0,0.8962031]
["bitfinex","BTCUSD",1644231644922,0.001,42649.0,42647.0,0.325316]
["bitfinex","BTCUSD",1644231645321,0.001,42649.0,42647.0,0.375316]
["bitfinex","BTCUSD",1644231645521,0.001,42649.0,42648.0,0.326516]
["bitfinex","BTCUSD",1644231650172,0.2086447,42657.0,42648.0,0.326516]
["bitfinex","BTCUSD",1644231650374,0.05,42655.0,42648.0,0.34673487]
["bitfinex","BTCUSD",1644231650632,0.12055681,42655.0,42648.0,0.34673487]
["bitfinex","BTCUSD",1644231650824,0.17055681,42655.0,42648.0,0.34673487]
["bitfinex","BTCUSD",1644231652024,0.12055681,42655.0,42649.0,0.26991636]
["bitfinex","BTCUSD",1644231652225,0.12055681,42655.0,42649.0,0.31991636]
["bitfinex","BTCUSD",1644231652825,0.17055681,42655.0,42649.0,0.31991636]
["bitfinex","BTCUSD",1644231653725,0.12055681,42655.0,42649.0,0.05]
["bitfinex","BTCUSD",1644231654125,0.12055681,42655.0,42648.0,0.39673487]
["bitfinex","BTCUSD",1644231654569,0.00066506,42654.0,42648.0,0.39673487]
["bitfinex","BTCUSD",1644231655470,0.00066506,42654.0,42647.0,0.52864889]
["bitfinex","BTCUSD",1644231655672,0.00066506,42654.0,42651.0,0.34673487]
["bitfinex","BTCUSD",1644231655673,0.05866,42654.0,42651.0,0.34673487]
["bitfinex","BTCUSD",1644231655875,0.05323308,42653.0,42651.0,0.34673487]
["bitfinex","BTCUSD",1644231656078,0.16909494,42652.0,42651.0,0.34673487]
["bitfinex","BTCUSD",1644231656272,0.26639494,42652.0,42651.0,0.34673487]
["bitfinex","BTCUSD",1644231656472,0.27166294,42652.0,42651.0,0.34673487]
["bitfinex","BTCUSD",1644231657573,0.37166294,42652.0,42651.0,0.34673487]
["bitfinex","BTCUSD",1644231657974,0.71272786,42652.0,42651.0,0.34673487]
["bitfinex","BTCUSD",1644231660126,0.54363292,42652.0,42643.0,0.02000295]
["bitfinex","BTCUSD",1644231660328,0.20021443,42647.0,42640.0,0.47]
["bitfinex","BTCUSD",1644231660525,0.33742173,42646.0,42640.0,0.47]
["bitfinex","BTCUSD",1644231660822,0.05,42645.0,42640.0,0.47]
["bitfinex","BTCUSD",1644231664273,0.07992501,42641.0,42640.0,0.47]
["bitfinex","BTCUSD",1644231664672,0.12992501,42641.0,42640.0,0.47]
["bitfinex","BTCUSD",1644231666821,0.07992501,42641.0,42640.0,0.47]
["bitfinex","BTCUSD",1644231667020,0.05,42641.0,42640.0,0.47]
["bitfinex","BTCUSD",1644231668221,0.05,42644.0,42640.0,0.47]
["bitfinex","BTCUSD",1644231668622,0.05,42645.0,42640.0,0.47]
["bitfinex","BTCUSD",1644231669374,0.0473,42644.0,42640.0,0.47]
["bitfinex","BTCUSD",1644231669974,0.05,42645.0,42640.0,0.47]
["bitfinex","BTCUSD",1644231671775,0.0973,42645.0,42640.0,0.47]
["bitfinex","BTCUSD",1644231675321,0.20726525,42641.0,42640.0,0.47]
["bitfinex","BTCUSD",1644231675721,0.25726525,42641.0,42640.0,0.47]
["bitfinex","BTCUSD",1644231676875,0.24106525,42641.0,42640.0,0.47]
["bitfinex","BTCUSD",1644231677273,0.24106525,42641.0,42640.0,0.469632]
["bitfinex","BTCUSD",1644231677874,0.05,42645.0,42640.0,0.469632]
["bitfinex","BTCUSD",1644231684225,0.05,42645.0,42640.0,0.46688205]
["bitfinex","BTCUSD",1644231686473,0.05,42645.0,42640.0,0.46576262]
["bitfinex","BTCUSD",1644231703627,0.0473,42644.0,42640.0,0.46576262]
["bitfinex","BTCUSD",1644231704027,0.0973,42644.0,42640.0,0.46576262]
["bitfinex","BTCUSD",1644231706632,0.05,42644.0,42640.0,0.46576262]
["bitfinex","BTCUSD",1644231707072,0.05,42645.0,42640.0,0.46576262]
["bitfinex","BTCUSD",1644231708674,0.05,42645.0,42640.0,0.46568113]
["bitfinex","BTCUSD",1644231720126,0.04987505,42645.0,42640.0,0.46568113]
["bitfinex","BTCUSD",1644231720530,0.0473,42644.0,42640.0,0.46568113]
["bitfinex","BTCUSD",1644231720727,0.0973,42644.0,42640.0,0.46568113]
["bitfinex","BTCUSD",1644231723578,0.05,42644.0,42640.0,0.46568113]
["bitfinex","BTCUSD",1644231723781,0.04987505,42645.0,42640.0,0.46568113]
["bitfinex","BTCUSD",1644231726434,0.0473,42644.0,42640.0,0.46568113]
["bitfinex","BTCUSD",1644231726929,0.0973,42644.0,42640.0,0.46568113]
["bitfinex","BTCUSD",1644231727732,0.05,42644.0,42640.0,0.46568113]
["bitfinex","BTCUSD",1644231727932,0.05,42644.0,42641.0,0.05]
["bitfinex","BTCUSD",1644231728133,0.04987505,42645.0,42641.0,0.05]
["bitfinex","BTCUSD",1644231728731,0.04987505,42645.0,42642.0,0.05]
["bitfinex","BTCUSD",1644231729575,0.005268,42643.0,42642.0,0.05]
["bitfinex","BTCUSD",1644231730578,0.04987505,42645.0,42640.0,0.46568113]
["bitfinex","BTCUSD",1644231731376,0.04987505,42645.0,42641.0,0.05]
["bitfinex","BTCUSD",1644231731681,0.00119939,42644.0,42641.0,0.04880061]
["bitfinex","BTCUSD",1644231735329,0.04987505,42645.0,42643.0,0.24074137]
["bitfinex","BTCUSD",1644231735529,0.05634244,42645.0,42644.0,0.04880061]
["bitfinex","BTCUSD",1644231735729,0.10634244,42645.0,42644.0,0.04880061]
["bitfinex","BTCUSD",1644231736129,0.05514305,42645.0,42644.0,0.04880061]
["bitfinex","BTCUSD",1644231736328,0.10514305,42645.0,42644.0,0.04880061]
["bitfinex","BTCUSD",1644231736880,0.13037935,42645.0,42644.0,0.04880061]
["bitfinex","BTCUSD",1644231737076,0.18037935,42645.0,42644.0,0.04880061]
["bitfinex","BTCUSD",1644231738277,0.05,42644.0,42640.0,0.51880061]
["bitfinex","BTCUSD",1644231738675,0.17511135,42645.0,42640.0,0.51880061]
["bitfinex","BTCUSD",1644231743730,0.37214236,42645.0,42640.0,0.51880061]
["bitfinex","BTCUSD",1644231746481,0.37214236,42645.0,42640.0,0.47]
["bitfinex","BTCUSD",1644231746482,0.00119939,42643.0,42640.0,0.47]
["bitfinex","BTCUSD",1644231746682,0.00119939,42643.0,42640.0,0.42]
["bitfinex","BTCUSD",1644231746683,0.0473,42642.0,42640.0,0.42]
["bitfinex","BTCUSD",1644231746883,0.105981,42642.0,42640.0,0.42]
["bitfinex","BTCUSD",1644231747083,0.005268,42641.0,42640.0,0.42]
["bitfinex","BTCUSD",1644231747286,0.052568,42641.0,42640.0,0.42]
["bitfinex","BTCUSD",1644231748440,0.052568,42641.0,42640.0,0.08540451]
["bitfinex","BTCUSD",1644231748441,0.3318803,42641.0,42640.0,0.08540451]
["bitfinex","BTCUSD",1644231748639,0.058691,42639.0,42632.0,0.01874215]
["bitfinex","BTCUSD",1644231748840,0.05989139,42635.0,42632.0,0.01874215]
["bitfinex","BTCUSD",1644231749038,0.052568,42634.0,42632.0,0.01874215]
["bitfinex","BTCUSD",1644231749338,0.52250626,42633.0,42632.0,0.01874215]
["bitfinex","BTCUSD",1644231749537,0.57507426,42633.0,42632.0,0.01874215]
["bitfinex","BTCUSD",1644231749943,0.66061913,42633.0,42632.0,0.01874215]
["bitfinex","BTCUSD",1644231750441,0.65535113,42633.0,42626.0,0.04880061]
["bitfinex","BTCUSD",1644231750639,0.005268,42632.0,42626.0,0.0464746]
["bitfinex","BTCUSD",1644231750839,0.052568,42632.0,42626.0,0.0464746]
["bitfinex","BTCUSD",1644231752079,0.052568,42632.0,42627.0,0.00066477]
["bitfinex","BTCUSD",1644231753080,0.052568,42632.0,42626.0,0.0464746]
["bitfinex","BTCUSD",1644231753281,0.0473,42632.0,42627.0,0.00066477]
["bitfinex","BTCUSD",1644231753482,0.0473,42632.0,42630.0,0.0464746]
["bitfinex","BTCUSD",1644231755283,0.0473,42632.0,42629.0,0.00066475]
["bitfinex","BTCUSD",1644231755484,0.0473,42632.0,42626.0,0.0464746]
["bitfinex","BTCUSD",1644231755726,0.0035254,42631.0,42629.0,0.00066475]
["bitfinex","BTCUSD",1644231755924,0.0473,42632.0,42629.0,0.00066475]
["bitfinex","BTCUSD",1644231756129,0.0035254,42631.0,42629.0,0.00066475]
["bitfinex","BTCUSD",1644231756328,0.0473,42632.0,42629.0,0.00066475]
["bitfinex","BTCUSD",1644231756625,0.0473,42632.0,42626.0,0.26825323]
["bitfinex","BTCUSD",1644231756827,0.0473,42632.0,42628.0,0.00066476]
["bitfinex","BTCUSD",1644231757929,0.0473,42632.0,42626.0,0.22177863]
["bitfinex","BTCUSD",1644231758127,0.0473,42632.0,42628.0,0.00059016]
["bitfinex","BTCUSD",1644231758929,0.0473,42632.0,42626.0,0.22177863]
["bitfinex","BTCUSD",1644231759128,0.0473,42632.0,42625.0,0.0464746]
["bitfinex","BTCUSD",1644231760178,0.0473,42632.0,42627.0,0.24193886]
["bitfinex","BTCUSD",1644231760578,0.0473,42632.0,42627.0,0.29193886]
["bitfinex","BTCUSD",1644231761386,0.0473,42632.0,42625.0,0.0964746]
["bitfinex","BTCUSD",1644231761585,0.0473,42632.0,42627.0,0.00066477]
["bitfinex","BTCUSD",1644231762383,0.0423,42632.0,42627.0,0.00066477]
["bitfinex","BTCUSD",1644231762583,0.0423,42632.0,42625.0,0.0464746]
["bitfinex","BTCUSD",1644231762782,0.06779039,42626.0,42625.0,0.0464746]
["bitfinex","BTCUSD",1644231762986,0.0535254,42633.0,42625.0,0.0464746]
["bitfinex","BTCUSD",1644231762987,0.08575974,42630.0,42625.0,0.3729576]
["bitfinex","BTCUSD",1644231763246,0.13575974,42630.0,42625.0,0.0964746]
["bitfinex","BTCUSD",1644231763646,0.05,42630.0,42625.0,0.0464746]
["bitfinex","BTCUSD",1644231763845,0.0035254,42633.0,42625.0,0.0464746]
["bitfinex","BTCUSD",1644231764046,0.0035254,42633.0,42625.0,0.04713939]
["bitfinex","BTCUSD",1644231765044,0.0645112,42630.0,42625.0,0.0464746]
["bitfinex","BTCUSD",1644231765245,0.0645112,42630.0,42627.0,0.00066477]
["bitfinex","BTCUSD",1644231765555,0.02184112,42636.0,42629.0,0.0464746]
["bitfinex","BTCUSD",1644231765747,0.02184112,42636.0,42635.0,0.0464746]
["bitfinex","BTCUSD",1644231766347,0.25051615,42643.0,42635.0,0.0464746]
["bitfinex","BTCUSD",1644231766548,0.3519878,42643.0,42637.0,0.25319745]
["bitfinex","BTCUSD",1644231766750,0.005268,42642.0,42638.0,0.0464746]
["bitfinex","BTCUSD",1644231767181,0.005268,42642.0,42641.0,0.0464746]
["bitfinex","BTCUSD",1644231767384,0.02097602,42643.0,42641.0,0.0464746]
["bitfinex","BTCUSD",1644231768186,0.02097602,42643.0,42642.0,0.25112625]
["bitfinex","BTCUSD",1644231768387,0.35742009,42650.0,42642.0,0.51349866]
["bitfinex","BTCUSD",1644231768583,0.35742009,42650.0,42642.0,0.56349866]
["bitfinex","BTCUSD",1644231768584,0.23872009,42650.0,42642.0,0.56349866]
["bitfinex","BTCUSD",1644231769185,0.23872009,42650.0,42646.0,0.0464746]
["bitfinex","BTCUSD",1644231769384,0.08384351,42649.0,42646.0,0.0464746]
["bitfinex","BTCUSD",1644231769987,0.005268,42648.0,42646.0,0.0464746]
["bitfinex","BTCUSD",1644231771334,0.005268,42648.0,42644.0,0.0464746]
["bitfinex","BTCUSD",1644231771534,0.28872009,42650.0,42644.0,0.0464746]
["bitfinex","BTCUSD",1644231771935,0.28872009,42650.0,42647.0,0.0464746]
["bitfinex","BTCUSD",1644231772136,0.005268,42649.0,42647.0,0.0464746]
["bitfinex","BTCUSD",1644231773442,0.28872009,42650.0,42647.0,0.0464746]
["bitfinex","BTCUSD",1644231773637,0.005268,42649.0,42647.0,0.0464746]
["bitfinex","BTCUSD",1644231775280,0.005268,42649.0,42648.0,0.25536978]
["bitfinex","BTCUSD",1644231775482,0.05,42650.0,42648.0,0.25536978]
["bitfinex","BTCUSD",1644231775681,0.05,42650.0,42648.0,0.05]
["bitfinex","BTCUSD",1644231775883,4.721,42652.0,42648.0,0.05]
["bitfinex","BTCUSD",1644231776085,4.721,42652.0,42651.0,0.0464746]
["bitfinex","BTCUSD",1644231776282,4.79850771,42652.0,42651.0,0.0464746]
["bitfinex","BTCUSD",1644231777282,4.79850771,42652.0,42648.0,0.0964746]
["bitfinex","BTCUSD",1644231777481,4.79850771,42652.0,42648.0,0.0464746]
["bitfinex","BTCUSD",1644231777881,4.79850771,42652.0,42649.0,0.25538878]
["bitfinex","BTCUSD",1644231778139,4.79850771,42652.0,42651.0,0.0464746]
["bitfinex","BTCUSD",1644231778140,4.721,42652.0,42651.0,0.0464746]
["bitfinex","BTCUSD",1644231778336,4.721,42652.0,42651.0,0.32623715]
["bitfinex","BTCUSD",1644231778735,4.721,42652.0,42651.0,0.47623715]
["bitfinex","BTCUSD",1644231780134,4.721,42652.0,42651.0,0.37623715]
["bitfinex","BTCUSD",1644231780332,4.721,42652.0,42651.0,0.47623715]
["bitfinex","BTCUSD",1644231785281,4.721,42652.0,42651.0,0.19636693]
["bitfinex","BTCUSD",1644231785731,4.721,42652.0,42651.0,0.0464746]
["bitfinex","BTCUSD",1644231788136,4.721,42652.0,42651.0,0.40557644]
["bitfinex","BTCUSD",1644231788335,4.721,42652.0,42651.0,0.55557644]
["bitfinex","BTCUSD",1644231788535,4.721,42652.0,42651.0,0.60287644]
["bitfinex","BTCUSD",1644231791079,4.721,42652.0,42651.0,0.32007443]
["bitfinex","BTCUSD",1644231791283,4.721,42652.0,42651.0,0.22007443]
["bitfinex","BTCUSD",1644231791480,4.721,42652.0,42651.0,0.20675894]
["bitfinex","BTCUSD",1644231792079,4.721,42652.0,42651.0,0.41639749]
["bitfinex","BTCUSD",1644231792279,4.721,42652.0,42651.0,0.51639749]
["bitfinex","BTCUSD",1644231792682,4.721,42652.0,42651.0,0.56369749]
["bitfinex","BTCUSD",1644231792883,4.721,42652.0,42651.0,0.61369749]
["bitfinex","BTCUSD",1644231793140,4.18530097,42652.0,42651.0,0.61369749]
["bitfinex","BTCUSD",1644231793534,4.18530097,42652.0,42651.0,0.30675894]
["bitfinex","BTCUSD",1644231794935,4.18530097,42652.0,42651.0,0.58026045]
["bitfinex","BTCUSD",1644231795835,4.18353937,42652.0,42651.0,0.58026045]
["bitfinex","BTCUSD",1644231797083,4.18353937,42652.0,42651.0,0.44357594]
["bitfinex","BTCUSD",1644231798282,4.18353937,42652.0,42651.0,0.59357594]
["bitfinex","BTCUSD",1644231799487,4.18353937,42652.0,42651.0,0.32080151]
["bitfinex","BTCUSD",1644231799687,4.18353937,42652.0,42651.0,0.0464746]
["bitfinex","BTCUSD",1644231800735,4.23353937,42652.0,42651.0,0.0464746]
["bitfinex","BTCUSD",1644231800934,4.18353937,42652.0,42651.0,0.0464746]
["bitfinex","BTCUSD",1644231801935,4.18353937,42652.0,42651.0,0.30132803]
["bitfinex","BTCUSD",1644231802139,4.18353937,42652.0,42651.0,0.40132803]
["bitfinex","BTCUSD",1644231802335,4.18353937,42652.0,42651.0,0.45264242]
["bitfinex","BTCUSD",1644231805585,3.83176143,42652.0,42651.0,0.45264242]
["bitfinex","BTCUSD",1644231805984,3.58647494,42652.0,42651.0,0.45264242]
["bitfinex","BTCUSD",1644231808232,3.58640791,42652.0,42651.0,0.45264242]
["bitfinex","BTCUSD",1644231808832,3.58640791,42652.0,42651.0,0.49994242]
["bitfinex","BTCUSD",1644231812588,2.91685769,42652.0,42651.0,0.49994242]
["bitfinex","BTCUSD",1644231815189,2.91685769,42652.0,42651.0,0.39994242]
["bitfinex","BTCUSD",1644231815645,2.56507533,42652.0,42651.0,0.39994242]
["bitfinex","BTCUSD",1644231816235,2.46954026,42652.0,42651.0,0.39994242]
["bitfinex","BTCUSD",1644231816635,2.46954026,42652.0,42651.0,0.49994242]
["bitfinex","BTCUSD",1644231817635,2.46954026,42652.0,42651.0,0.45264242]
["bitfinex","BTCUSD",1644231818237,2.46954026,42652.0,42651.0,0.45383219]
["bitfinex","BTCUSD",1644231818736,2.46454026,42652.0,42651.0,0.45383219]
["bitfinex","BTCUSD",1644231820590,2.40341993,42652.0,42651.0,0.45383219]
["bitfinex","BTCUSD",1644231822287,2.40341993,42652.0,42651.0,0.1964746]
["bitfinex","BTCUSD",1644231822688,2.40341993,42652.0,42651.0,0.35043422]
["bitfinex","BTCUSD",1644231822890,2.40341993,42652.0,42651.0,0.40043422]
["bitfinex","BTCUSD",1644231823145,1.86776864,42652.0,42651.0,0.40043422]
["bitfinex","BTCUSD",1644231824838,1.86276864,42652.0,42651.0,0.40043422]
["bitfinex","BTCUSD",1644231825040,1.86276864,42652.0,42651.0,0.45043422]
["bitfinex","BTCUSD",1644231825338,1.86276864,42652.0,42651.0,0.40043422]
["bitfinex","BTCUSD",1644231827787,1.86276864,42652.0,42651.0,0.1464746]
["bitfinex","BTCUSD",1644231828189,1.86276864,42652.0,42651.0,0.0464746]
["bitfinex","BTCUSD",1644231828588,1.86276864,42652.0,42651.0,0.30194213]
["bitfinex","BTCUSD",1644231828788,1.86276864,42652.0,42651.0,0.40194213]
["bitfinex","BTCUSD",1644231832439,1.86276864,42652.0,42650.0,0.17588898]
["bitfinex","BTCUSD",1644231832640,1.86276864,42652.0,42649.0,0.0586407]
["bitfinex","BTCUSD",1644231832641,1.86629404,42652.0,42649.0,0.0586407]
["bitfinex","BTCUSD",1644231833037,1.86629404,42652.0,42649.0,0.1051153]
["bitfinex","BTCUSD",1644231833639,1.86629404,42652.0,42650.0,0.07216273]
["bitfinex","BTCUSD",1644231834239,1.86629404,42652.0,42650.0,0.12216273]
["bitfinex","BTCUSD",1644231836899,1.66629404,42652.0,42650.0,0.12216273]
["bitfinex","BTCUSD",1644231838000,1.66629404,42652.0,42650.0,0.38052273]
["bitfinex","BTCUSD",1644231838236,1.66276864,42652.0,42650.0,0.38052273]
["bitfinex","BTCUSD",1644231838437,1.66276864,42652.0,42650.0,0.48052273]
["bitfinex","BTCUSD",1644231838641,1.66276864,42652.0,42650.0,0.22216273]
["bitfinex","BTCUSD",1644231839636,1.66276864,42652.0,42650.0,0.12216273]
["bitfinex","BTCUSD",1644231841443,1.66276864,42652.0,42650.0,0.05]
["bitfinex","BTCUSD",1644231841741,1.66276864,42652.0,42649.0,0.0586407]
["bitfinex","BTCUSD",1644231842388,1.66629404,42652.0,42649.0,0.0586407]
["bitfinex","BTCUSD",1644231842586,1.66629404,42652.0,42650.0,0.06813785]
["bitfinex","BTCUSD",1644231844191,1.88886033,42652.0,42649.0,0.1086407]
["bitfinex","BTCUSD",1644231844392,1.88886033,42652.0,42649.0,0.05]
["bitfinex","BTCUSD",1644231844393,1.66629404,42652.0,42649.0,0.05]
["bitfinex","BTCUSD",1644231844590,1.66629404,42652.0,42643.0,0.19935512]
["bitfinex","BTCUSD",1644231844789,0.0035254,42644.0,42643.0,0.19935512]
["bitfinex","BTCUSD",1644231844989,0.0035254,42644.0,42643.0,0.52583812]
["bitfinex","BTCUSD",1644231845188,0.0035254,42644.0,42643.0,0.76158275]
["bitfinex","BTCUSD",1644231845390,0.0035254,42647.0,42644.0,0.06841158]
["bitfinex","BTCUSD",1644231845641,0.0035254,42647.0,42644.0,0.11488618]
["bitfinex","BTCUSD",1644231845836,1.66276864,42652.0,42645.0,0.326483]
["bitfinex","BTCUSD",1644231845837,0.00066505,42651.0,42645.0,0.326483]
["bitfinex","BTCUSD",1644231846036,0.00066505,42651.0,42644.0,0.52332078]
["bitfinex","BTCUSD",1644231846037,0.0035254,42648.0,42644.0,0.52332078]
["bitfinex","BTCUSD",1644231846234,0.0035254,42648.0,42645.0,0.326483]
["bitfinex","BTCUSD",1644231846437,0.0035254,42648.0,42645.0,0.4729576]
["bitfinex","BTCUSD",1644231846636,0.0035254,42648.0,42645.0,0.5229576]
["bitfinex","BTCUSD",1644231846835,0.0035254,42648.0,42645.0,0.1964746]
["bitfinex","BTCUSD",1644231847035,0.0035254,42648.0,42646.0,0.05864038]
["bitfinex","BTCUSD",1644231847236,0.0035254,42648.0,42646.0,0.10511498]
["bitfinex","BTCUSD",1644231847437,0.0035254,42648.0,42646.0,0.05864038]
["bitfinex","BTCUSD",1644231852087,0.0035254,42648.0,42644.0,0.11841158]
["bitfinex","BTCUSD",1644231852289,0.00066506,42651.0,42644.0,0.06841158]
["bitfinex","BTCUSD",1644231852488,0.0035254,42645.0,42644.0,0.39489458]
["bitfinex","BTCUSD",1644231852891,0.0035254,42645.0,42644.0,0.49489458]
["bitfinex","BTCUSD",1644231853140,1.13120671,42652.0,42645.0,0.5]
["bitfinex","BTCUSD",1644231853339,1.13120671,42652.0,42645.0,0.65]
["bitfinex","BTCUSD",1644231854535,1.13120671,42652.0,42645.0,0.15]
["bitfinex","BTCUSD",1644231854737,0.29098829,42651.0,42641.0,0.1586498]
["bitfinex","BTCUSD",1644231854939,0.29098829,42651.0,42639.0,0.03987613]
["bitfinex","BTCUSD",1644231855337,0.0473,42650.0,42639.0,0.03987613]
["bitfinex","BTCUSD",1644231855539,0.23475044,42644.0,42639.0,0.03987613]
["bitfinex","BTCUSD",1644231856341,0.23475044,42644.0,42640.0,0.07191206]
["bitfinex","BTCUSD",1644231856736,0.23475044,42644.0,42640.0,0.12191206]
["bitfinex","BTCUSD",1644231857692,0.23475044,42644.0,42640.0,0.05066521]
["bitfinex","BTCUSD",1644231858092,0.23475044,42644.0,42640.0,0.00066521]
["bitfinex","BTCUSD",1644231858695,0.23475044,42644.0,42635.0,0.00024905]
["bitfinex","BTCUSD",1644231858894,0.23475044,42644.0,42640.0,0.00066521]
["bitfinex","BTCUSD",1644231859893,0.23475044,42644.0,42636.0,0.00024905]
["bitfinex","BTCUSD",1644231860093,0.23475044,42644.0,42642.0,0.07115849]
["bitfinex","BTCUSD",1644231860294,0.23475044,42644.0,42642.0,0.12115849]
["bitfinex","BTCUSD",1644231860741,0.02044027,42645.0,42642.0,0.12115849]
["bitfinex","BTCUSD",1644231861143,0.02044027,42645.0,42642.0,0.05]
["bitfinex","BTCUSD",1644231861341,0.02044027,42645.0,42641.0,0.00066519]
["bitfinex","BTCUSD",1644231861939,0.26620581,42643.0,42641.0,0.00066519]
["bitfinex","BTCUSD",1644231862142,0.11620581,42643.0,42641.0,0.00066519]
["bitfinex","BTCUSD",1644231862341,0.11620581,42643.0,42638.0,0.13909956]
["bitfinex","BTCUSD",1644231862541,0.11620581,42643.0,42640.0,0.00066521]
["bitfinex","BTCUSD",1644231863541,0.11620581,42643.0,42638.0,0.13909956]
["bitfinex","BTCUSD",1644231863742,0.11620581,42643.0,42639.0,0.00066521]
["bitfinex","BTCUSD",1644231864383,0.1642,42649.0,42639.0,0.00066521]
["bitfinex","BTCUSD",1644231864788,0.02072262,42648.0,42638.0,0.13909956]
["bitfinex","BTCUSD",1644231864986,0.02072262,42648.0,42642.0,0.00066519]
["bitfinex","BTCUSD",1644231865485,0.19112567,42646.0,42642.0,0.00066519]
["bitfinex","BTCUSD",1644231865886,0.19112567,42646.0,42638.0,0.13909956]
["bitfinex","BTCUSD",1644231866086,0.19112567,42646.0,42642.0,0.00066519]
["bitfinex","BTCUSD",1644231867185,0.19112567,42646.0,42638.0,0.18909956]
["bitfinex","BTCUSD",1644231867489,0.19112567,42646.0,42642.0,0.00066519]
["bitfinex","BTCUSD",1644231868448,0.19112567,42646.0,42638.0,0.13909956]
["bitfinex","BTCUSD",1644231868642,0.19112567,42646.0,42642.0,0.00066519]
["bitfinex","BTCUSD",1644231868843,0.24112567,42646.0,42642.0,0.00066519]
["bitfinex","BTCUSD",1644231869646,0.24112567,42646.0,42638.0,0.13909956]
["bitfinex","BTCUSD",1644231869846,0.24112567,42646.0,42642.0,0.00066519]
["bitfinex","BTCUSD",1644231870846,0.24112567,42646.0,42638.0,0.13909956]
["bitfinex","BTCUSD",1644231871046,0.24112567,42646.0,42642.0,0.00066519]
["bitfinex","BTCUSD",1644231871891,0.24112567,42646.0,42638.0,0.13909956]
["bitfinex","BTCUSD",1644231872092,0.24112567,42646.0,42642.0,0.00066519]
["bitfinex","BTCUSD",1644231873094,0.24112567,42646.0,42638.0,0.13909956]
["bitfinex","BTCUSD",1644231873294,0.24112567,42646.0,42642.0,0.00066519]
["bitfinex","BTCUSD",1644231874395,0.24112567,42646.0,42638.0,0.13934861]
["bitfinex","BTCUSD",1644231874596,0.24112567,42646.0,42642.0,0.00066519]
["bitfinex","BTCUSD",1644231875199,0.19112567,42646.0,42642.0,0.00066519]
["bitfinex","BTCUSD",1644231875650,0.19112567,42646.0,42638.0,0.13909956]
["bitfinex","BTCUSD",1644231875944,0.19112567,42646.0,42642.0,0.00066519]
["bitfinex","BTCUSD",1644231876545,0.19050093,42646.0,42642.0,0.00066519]
["bitfinex","BTCUSD",1644231876746,0.19050093,42646.0,42638.0,0.18909956]
["bitfinex","BTCUSD",1644231877045,0.19050093,42646.0,42642.0,0.00066519]
["bitfinex","BTCUSD",1644231877847,0.24050093,42646.0,42642.0,0.00066519]
["bitfinex","BTCUSD",1644231878046,0.24050093,42646.0,42638.0,0.13909956]
["bitfinex","BTCUSD",1644231878344,0.24050093,42646.0,42642.0,0.00066519]
["bitfinex","BTCUSD",1644231879146,0.24050093,42646.0,42638.0,0.13909956]
["bitfinex","BTCUSD",1644231879386,0.24050093,42646.0,42642.0,0.00066519]
["bitfinex","BTCUSD",1644231880391,0.24050093,42646.0,42638.0,0.13909956]
["bitfinex","BTCUSD",1644231880590,0.19050093,42646.0,42642.0,0.00066519]
["bitfinex","BTCUSD",1644231880792,0.1142,42649.0,42642.0,0.00066519]
["bitfinex","BTCUSD",1644231881589,0.1142,42649.0,42641.0,0.05]
["bitfinex","BTCUSD",1644231881792,0.1142,42649.0,42643.0,0.00066517]
["bitfinex","BTCUSD",1644231881988,0.1142,42649.0,42645.0,0.08998224]
["bitfinex","BTCUSD",1644231882188,0.1142,42649.0,42643.0,0.00066517]
["bitfinex","BTCUSD",1644231882189,0.05,42649.0,42643.0,0.00066517]
["bitfinex","BTCUSD",1644231882389,0.05,42649.0,42645.0,0.05]
["bitfinex","BTCUSD",1644231882589,0.27335985,42650.0,42643.0,0.00066517]
["bitfinex","BTCUSD",1644231882789,0.27335985,42650.0,42640.0,0.15]
["bitfinex","BTCUSD",1644231882992,0.27335985,42650.0,42645.0,0.00066515]
["bitfinex","BTCUSD",1644231884042,0.27335985,42650.0,42643.0,0.08866049]
["bitfinex","BTCUSD",1644231884240,0.27335985,42650.0,42645.0,0.00066515]
["bitfinex","BTCUSD",1644231886442,0.27335985,42650.0,42643.0,0.13866049]
["bitfinex","BTCUSD",1644231886643,0.27335985,42650.0,42645.0,0.00066515]
["bitfinex","BTCUSD",1644231887493,0.27335985,42650.0,42643.0,0.13866049]
["bitfinex","BTCUSD",1644231887691,0.27335985,42650.0,42645.0,0.00066515]
["bitfinex","BTCUSD",1644231888292,0.22335985,42650.0,42645.0,0.00066515]
["bitfinex","BTCUSD",1644231888694,0.22335985,42650.0,42643.0,0.13866049]
["bitfinex","BTCUSD",1644231888893,0.27335985,42650.0,42643.0,0.13866049]
["bitfinex","BTCUSD",1644231889194,0.27335985,42650.0,42645.0,0.00066515]
["bitfinex","BTCUSD",1644231889891,0.27335985,42650.0,42643.0,0.05]
["bitfinex","BTCUSD",1644231890293,0.27335985,42650.0,42645.0,0.00066515]
["bitfinex","BTCUSD",1644231891142,0.27335985,42650.0,42642.0,0.05865091]
["bitfinex","BTCUSD",1644231891341,0.27335985,42650.0,42645.0,0.07798668]
["bitfinex","BTCUSD",1644231891742,0.27335985,42650.0,42645.0,0.12798668]
["bitfinex","BTCUSD",1644231892343,0.22335985,42650.0,42645.0,0.12732153]
["bitfinex","BTCUSD",1644231892542,0.22335985,42650.0,42645.0,0.12798668]
["bitfinex","BTCUSD",1644231893543,0.22335985,42650.0,42645.0,0.12732153]
["bitfinex","BTCUSD",1644231893746,0.22335985,42650.0,42645.0,0.12793991]
["bitfinex","BTCUSD",1644231893947,0.22335985,42650.0,42645.0,0.12363991]
["bitfinex","BTCUSD",1644231894144,0.22335985,42650.0,42645.0,0.04631838]
["bitfinex","BTCUSD",1644231894392,0.22335985,42650.0,42645.0,0.00061838]
["bitfinex","BTCUSD",1644231894793,0.22335985,42650.0,42642.0,0.05865091]
["bitfinex","BTCUSD",1644231894991,0.22335985,42650.0,42645.0,0.00061838]
["bitfinex","BTCUSD",1644231895593,0.22335985,42650.0,42646.0,0.08341087]
["bitfinex","BTCUSD",1644231895793,0.27335985,42650.0,42646.0,0.13341087]
["bitfinex","BTCUSD",1644231896293,0.27335985,42650.0,42646.0,0.13402925]
["bitfinex","BTCUSD",1644231896593,0.27335985,42650.0,42646.0,0.00061838]
["bitfinex","BTCUSD",1644231896792,0.22335985,42650.0,42646.0,0.00061838]
["bitfinex","BTCUSD",1644231897194,0.22335985,42650.0,42642.0,0.05865091]
["bitfinex","BTCUSD",1644231897393,0.22335985,42650.0,42646.0,0.00061838]
["bitfinex","BTCUSD",1644231898441,0.22335985,42650.0,42643.0,0.07608674]
["bitfinex","BTCUSD",1644231898641,0.22335985,42650.0,42646.0,0.00062153]
["bitfinex","BTCUSD",1644231899639,0.22335985,42650.0,42643.0,0.07608674]
["bitfinex","BTCUSD",1644231899840,0.22335985,42650.0,42642.0,0.4672348]
["bitfinex","BTCUSD",1644231899841,0.22335985,42650.0,42646.0,0.00062153]
["bitfinex","BTCUSD",1644231900840,0.22335985,42650.0,42642.0,0.4672348]
["bitfinex","BTCUSD",1644231901042,0.22335985,42650.0,42646.0,0.00062153]
["bitfinex","BTCUSD",1644231901446,0.2672927,42649.0,42646.0,0.00062153]
["bitfinex","BTCUSD",1644231901645,0.2725607,42649.0,42646.0,0.00062153]
["bitfinex","BTCUSD",1644231901901,0.3198607,42649.0,42646.0,0.00062153]
["bitfinex","BTCUSD",1644231902194,0.3198607,42649.0,42638.0,0.00024905]
["bitfinex","BTCUSD",1644231902195,0.3198607,42649.0,42645.0,0.00062127]
["bitfinex","BTCUSD",1644231902496,1.13120671,42652.0,42651.0,2.48765779]
["bitfinex","BTCUSD",1644231902694,1.73072438,42652.0,42651.0,2.53765779]
["bitfinex","BTCUSD",1644231905651,1.73009968,42652.0,42651.0,2.53765779]
["bitfinex","BTCUSD",1644231905841,1.77739968,42652.0,42651.0,2.53765779]
["bitfinex","BTCUSD",1644231906240,1.77739968,42652.0,42651.0,2.53604252]
["bitfinex","BTCUSD",1644231908145,1.38375709,42652.0,42651.0,2.53604252]
["bitfinex","BTCUSD",1644231909142,1.38375709,42652.0,42651.0,2.5076027]
["bitfinex","BTCUSD",1644231909592,1.17788201,42652.0,42651.0,2.5076027]
["bitfinex","BTCUSD",1644231909792,1.13058201,42652.0,42651.0,2.5076027]
["bitfinex","BTCUSD",1644231909995,0.00354,42687.0,42651.0,2.5076027]
["bitfinex","BTCUSD",1644231910197,0.38094416,42656.0,42652.0,1.22]
["bitfinex","BTCUSD",1644231910498,0.38094416,42656.0,42652.0,0.97]
["bitfinex","BTCUSD",1644231910692,0.38094416,42656.0,42653.0,0.26229726]
["bitfinex","BTCUSD",1644231910896,0.38094416,42656.0,42653.0,0.31229726]
["bitfinex","BTCUSD",1644231912092,0.28495409,42662.0,42653.0,0.31229726]
["bitfinex","BTCUSD",1644231912293,0.28495409,42662.0,42659.0,0.22638458]
["bitfinex","BTCUSD",1644231912691,0.28495409,42662.0,42659.0,0.27638458]
["bitfinex","BTCUSD",1644231913150,0.33495409,42662.0,42659.0,0.27638458]
["bitfinex","BTCUSD",1644231913442,0.37218399,42661.0,42659.0,0.27638458]
["bitfinex","BTCUSD",1644231913842,0.47218399,42661.0,42659.0,0.27638458]
["bitfinex","BTCUSD",1644231914243,0.47218399,42661.0,42659.0,0.05]
["bitfinex","BTCUSD",1644231914442,0.47218399,42661.0,42658.0,0.00066502]
["bitfinex","BTCUSD",1644231914642,0.37218399,42661.0,42658.0,0.00066502]
["bitfinex","BTCUSD",1644231914842,0.47218399,42661.0,42658.0,0.00066502]
["bitfinex","BTCUSD",1644231915245,0.37218399,42661.0,42657.0,0.22423176]
["bitfinex","BTCUSD",1644231915443,0.37218399,42661.0,42657.0,0.22489678]
["bitfinex","BTCUSD",1644231915643,0.37218399,42661.0,42657.0,0.27489678]
["bitfinex","BTCUSD",1644231915843,0.47218399,42661.0,42657.0,0.27489678]
["bitfinex","BTCUSD",1644231916546,0.47218399,42661.0,42657.0,0.27489679]
["bitfinex","BTCUSD",1644231917393,0.37218399,42661.0,42657.0,0.27489679]
["bitfinex","BTCUSD",1644231917591,0.37218399,42661.0,42657.0,0.27423176]
["bitfinex","BTCUSD",1644231917791,0.47218399,42661.0,42657.0,0.27489679]
["bitfinex","BTCUSD",1644231918193,0.37218399,42661.0,42657.0,0.27489679]
["bitfinex","BTCUSD",1644231918791,0.37218399,42661.0,42657.0,0.27423176]
["bitfinex","BTCUSD",1644231918992,0.37218399,42661.0,42657.0,0.27489679]
["bitfinex","BTCUSD",1644231919392,0.43083599,42661.0,42657.0,0.27489679]
["bitfinex","BTCUSD",1644231919592,0.058652,42661.0,42660.0,0.25091658]
["bitfinex","BTCUSD",1644231919796,0.00066488,42666.0,42660.0,0.55091658]
["bitfinex","BTCUSD",1644231919797,0.05066488,42666.0,42660.0,0.55091658]
["bitfinex","BTCUSD",1644231919995,0.05,42666.0,42660.0,0.55091658]
["bitfinex","BTCUSD",1644231920195,0.05,42666.0,42660.0,0.60091658]
["bitfinex","BTCUSD",1644231920392,0.00066489,42666.0,42660.0,0.60091658]
["bitfinex","BTCUSD",1644231920645,0.00066489,42666.0,42660.0,0.68573765]
["bitfinex","BTCUSD",1644231920842,0.00066489,42666.0,42660.0,0.70589693]
["bitfinex","BTCUSD",1644231921242,0.1,42669.0,42660.0,0.70589693]
["bitfinex","BTCUSD",1644231921442,0.0006649,42666.0,42661.0,0.00066499]
["bitfinex","BTCUSD",1644231922442,0.108637,42670.0,42660.0,0.40589693]
["bitfinex","BTCUSD",1644231922647,0.00066491,42666.0,42661.0,0.00066498]
["bitfinex","BTCUSD",1644231923445,0.00066491,42666.0,42661.0,0.25609748]
["bitfinex","BTCUSD",1644231923643,0.05,42670.0,42662.0,0.32649]
["bitfinex","BTCUSD",1644231923843,0.19499832,42671.0,42662.0,0.05]
["bitfinex","BTCUSD",1644231924045,0.00061808,42666.0,42662.0,0.05]
["bitfinex","BTCUSD",1644231924242,0.00061808,42666.0,42663.0,0.32649]
["bitfinex","BTCUSD",1644231924497,0.00061808,42666.0,42664.0,0.25507159]
["bitfinex","BTCUSD",1644231924894,0.19499832,42671.0,42670.0,0.06707851]
["bitfinex","BTCUSD",1644231926092,0.19499832,42671.0,42670.0,0.25697393]
["bitfinex","BTCUSD",1644231926292,0.19499832,42671.0,42662.0,0.0215763]
["bitfinex","BTCUSD",1644231926896,0.05,42671.0,42667.0,0.02048943]
["bitfinex","BTCUSD",1644231927198,0.2726,42676.0,42668.0,0.24190565]
["bitfinex","BTCUSD",1644231927494,0.00021637,42671.0,42668.0,0.29190565]
["bitfinex","BTCUSD",1644231928542,0.53621713,42677.0,42671.0,0.06785931]
["bitfinex","BTCUSD",1644231928744,0.00066536,42672.0,42671.0,0.06785931]
["bitfinex","BTCUSD",1644231929847,0.00066534,42674.0,42671.0,0.06785931]
["bitfinex","BTCUSD",1644231930846,0.058629,42677.0,42671.0,0.06785931]
["bitfinex","BTCUSD",1644231931246,0.00066533,42675.0,42671.0,0.06785931]
["bitfinex","BTCUSD",1644231931908,0.07295112,42681.0,42674.0,0.05]
["bitfinex","BTCUSD",1644231932108,0.217259,42685.0,42679.0,0.05]
["bitfinex","BTCUSD",1644231932109,0.11602674,42683.0,42679.0,0.05]
["bitfinex","BTCUSD",1644231932311,0.1,42685.0,42682.0,0.05]
["bitfinex","BTCUSD",1644231932705,0.1,42685.0,42683.0,0.32649]
["bitfinex","BTCUSD",1644231932910,0.00073228,42691.0,42690.0,0.08740307]
["bitfinex","BTCUSD",1644231933305,0.00073228,42691.0,42690.0,0.05]
["bitfinex","BTCUSD",1644231933803,0.00073228,42691.0,42683.0,0.53120352]
["bitfinex","BTCUSD",1644231934006,0.00073228,42691.0,42683.0,0.58120352]
["bitfinex","BTCUSD",1644231934206,0.00073228,42691.0,42683.0,0.65104999]
["bitfinex","BTCUSD",1644231934606,0.00073228,42691.0,42684.0,0.32649]
["bitfinex","BTCUSD",1644231934804,0.00066575,42689.0,42683.0,0.41984647]
["bitfinex","BTCUSD",1644231935010,0.00066575,42689.0,42684.0,0.32649]
["bitfinex","BTCUSD",1644231935215,0.00039803,42691.0,42688.0,0.1]
["bitfinex","BTCUSD",1644231935406,0.00039803,42691.0,42689.0,0.62649]
["bitfinex","BTCUSD",1644231935665,0.00039803,42691.0,42690.0,0.62649]
["bitfinex","BTCUSD",1644231935855,0.00039803,42691.0,42690.0,0.37649]
["bitfinex","BTCUSD",1644231936054,0.00039803,42691.0,42690.0,0.32649]
["bitfinex","BTCUSD",1644231936658,0.00039803,42691.0,42689.0,0.05]
["bitfinex","BTCUSD",1644231936856,0.00039803,42691.0,42687.0,0.01883572]
["bitfinex","BTCUSD",1644231937257,0.2920937,42691.0,42687.0,0.01883572]
["bitfinex","BTCUSD",1644231937762,0.3420937,42691.0,42687.0,0.01883572]
["bitfinex","BTCUSD",1644231938157,0.4420937,42691.0,42687.0,0.01883572]
["bitfinex","BTCUSD",1644231938360,0.44275942,42691.0,42687.0,0.01883572]
["bitfinex","BTCUSD",1644231938758,0.34275942,42691.0,42687.0,0.01883572]
["bitfinex","BTCUSD",1644231939392,0.3420937,42691.0,42687.0,0.01883572]
["bitfinex","BTCUSD",1644231939592,0.34275942,42691.0,42687.0,0.01883572]
["bitfinex","BTCUSD",1644231940698,0.34169567,42691.0,42690.0,0.5]
["bitfinex","BTCUSD",1644231940896,0.34169567,42691.0,42689.0,0.5]
["bitfinex","BTCUSD",1644231940897,0.44236139,42691.0,42689.0,0.5]
["bitfinex","BTCUSD",1644231941094,0.34236139,42691.0,42689.0,0.49908077]
["bitfinex","BTCUSD",1644231941296,0.5,42690.0,42689.0,0.49908077]
["bitfinex","BTCUSD",1644231942097,0.5,42690.0,42689.0,0.54908077]
["bitfinex","BTCUSD",1644231944142,0.5,42690.0,42689.0,0.49908077]
["bitfinex","BTCUSD",1644231946144,0.5473,42690.0,42689.0,0.49908077]
["bitfinex","BTCUSD",1644231946344,0.6473,42690.0,42689.0,0.49908077]
["bitfinex","BTCUSD",1644231946546,0.5473,42690.0,42689.0,0.49908077]
["bitfinex","BTCUSD",1644231947194,0.6473,42690.0,42689.0,0.49908077]
["bitfinex","BTCUSD",1644231948996,0.5473,42690.0,42689.0,0.54908077]
["bitfinex","BTCUSD",1644231949195,0.6473,42690.0,42689.0,0.54908077]
["bitfinex","BTCUSD",1644231949396,0.5473,42690.0,42689.0,0.49908077]
["bitfinex","BTCUSD",1644231949595,0.6473,42690.0,42689.0,0.49908077]
["bitfinex","BTCUSD",1644231950858,0.6473,42690.0,42686.0,0.020061]
["bitfinex","BTCUSD",1644231950859,0.001,42688.0,42686.0,0.020061]
["bitfinex","BTCUSD",1644231951054,0.5,42687.0,42686.0,0.04020392]
["bitfinex","BTCUSD",1644231951253,0.001,42688.0,42686.0,0.04020392]
["bitfinex","BTCUSD",1644231952056,0.001,42688.0,42686.0,0.03984704]
["bitfinex","BTCUSD",1644231953261,0.001,42688.0,42684.0,0.02164935]
["bitfinex","BTCUSD",1644231954994,0.001,42688.0,42684.0,0.04165035]
["bitfinex","BTCUSD",1644231955192,0.001,42688.0,42684.0,0.020001]
["bitfinex","BTCUSD",1644231957194,0.001,42688.0,42684.0,0.02186281]
["bitfinex","BTCUSD",1644231957694,0.001,42688.0,42684.0,0.07186281]
["bitfinex","BTCUSD",1644231958346,0.001,42688.0,42684.0,0.12186281]
["bitfinex","BTCUSD",1644231958545,0.001,42688.0,42684.0,0.17186281]
["bitfinex","BTCUSD",1644231958848,0.001,42688.0,42685.0,0.32649]
["bitfinex","BTCUSD",1644231959046,0.001,42688.0,42687.0,0.1]
["bitfinex","BTCUSD",1644231959248,0.001,42688.0,42687.0,0.71199919]
["bitfinex","BTCUSD",1644231959445,0.001,42688.0,42687.0,0.68659466]
["bitfinex","BTCUSD",1644231959647,0.001,42688.0,42687.0,0.68077552]
["bitfinex","BTCUSD",1644231959847,0.001,42688.0,42687.0,0.42649]
["bitfinex","BTCUSD",1644231960446,0.001,42688.0,42687.0,0.67535363]
["bitfinex","BTCUSD",1644231961045,0.00044197,42688.0,42687.0,0.67535363]
["bitfinex","BTCUSD",1644231961347,0.00044197,42688.0,42687.0,0.68307742]
["bitfinex","BTCUSD",1644231961547,0.00044197,42688.0,42687.0,0.6823476]
["bitfinex","BTCUSD",1644231961899,0.00044197,42688.0,42687.0,0.69178727]
["bitfinex","BTCUSD",1644231962099,0.00044197,42688.0,42687.0,0.74178727]
["bitfinex","BTCUSD",1644231962299,0.00044197,42688.0,42687.0,0.69178727]
["bitfinex","BTCUSD",1644231962600,0.00062062,42691.0,42687.0,0.74178727]
["bitfinex","BTCUSD",1644231962798,0.00062062,42691.0,42690.0,0.1]
["bitfinex","BTCUSD",1644231962998,0.00062062,42691.0,42690.0,0.42649]
["bitfinex","BTCUSD",1644231963198,0.00062062,42691.0,42690.0,0.48992692]
["bitfinex","BTCUSD",1644231963597,0.002,42695.0,42690.0,0.16343692]
["bitfinex","BTCUSD",1644231963797,0.002,42695.0,42694.0,0.2247299]
["bitfinex","BTCUSD",1644231964398,0.002,42695.0,42694.0,0.3247299]
["bitfinex","BTCUSD",1644231964602,0.001,42700.0,42695.0,0.75]
["bitfinex","BTCUSD",1644231964804,0.001,42700.0,42698.0,0.07857103]
["bitfinex","BTCUSD",1644231966345,0.001,42700.0,42699.0,0.32649]
["bitfinex","BTCUSD",1644231966948,0.001,42700.0,42698.0,0.07857103]
["bitfinex","BTCUSD",1644231967148,0.001,42700.0,42699.0,0.32649]
["bitfinex","BTCUSD",1644231968952,0.001,42700.0,42699.0,0.57662703]
["bitfinex","BTCUSD",1644231971201,0.501,42700.0,42699.0,0.57662703]
["bitfinex","BTCUSD",1644231971401,0.501,42700.0,42699.0,0.57696025]
["bitfinex","BTCUSD",1644231971800,0.501,42700.0,42698.0,0.07863103]
["bitfinex","BTCUSD",1644231973652,0.001,42700.0,42695.0,0.2658943]
["bitfinex","BTCUSD",1644231973853,0.001,42700.0,42696.0,0.32649]
["bitfinex","BTCUSD",1644231974051,0.001,42700.0,42696.0,0.56817196]
["bitfinex","BTCUSD",1644231974252,0.001,42700.0,42696.0,0.61817196]
["bitfinex","BTCUSD",1644231974452,0.00164019,42700.0,42697.0,0.32649]
["bitfinex","BTCUSD",1644231974851,0.00164019,42700.0,42699.0,0.06756672]
["bitfinex","BTCUSD",1644231975051,0.00164019,42700.0,42699.0,0.39405672]
["bitfinex","BTCUSD",1644231975254,0.00164019,42700.0,42696.0,0.07021779]
["bitfinex","BTCUSD",1644231975453,0.001,42700.0,42696.0,0.02021779]
["bitfinex","BTCUSD",1644231975655,0.05,42698.0,42696.0,0.02021779]
["bitfinex","BTCUSD",1644231975855,0.001,42700.0,42696.0,0.02021779]
["bitfinex","BTCUSD",1644231976255,0.23978038,42700.0,42696.0,0.02021779]
["bitfinex","BTCUSD",1644231976457,0.051,42700.0,42696.0,0.02021779]
["bitfinex","BTCUSD",1644231976657,0.0473,42699.0,42696.0,0.02021779]
["bitfinex","BTCUSD",1644231977410,0.0473,42699.0,42693.0,0.02198041]
["bitfinex","BTCUSD",1644231977810,0.05,42697.0,42693.0,0.02198041]
["bitfinex","BTCUSD",1644231978413,0.05,42694.0,42693.0,0.02198041]
["bitfinex","BTCUSD",1644231978614,0.40689139,42694.0,42693.0,0.02198041]
["bitfinex","BTCUSD",1644231978812,0.32128828,42694.0,42693.0,0.02198041]
["bitfinex","BTCUSD",1644231979014,0.0973,42694.0,42693.0,0.02198041]
["bitfinex","BTCUSD",1644231979411,0.0973,42694.0,42690.0,0.0844989]
["bitfinex","BTCUSD",1644231979610,0.0973,42694.0,42689.0,0.24758408]
["bitfinex","BTCUSD",1644231980010,0.0973,42694.0,42689.0,0.02080695]
["bitfinex","BTCUSD",1644231980656,0.09796624,42694.0,42689.0,0.02080695]
["bitfinex","BTCUSD",1644231981448,0.0973,42694.0,42686.0,0.27801509]
["bitfinex","BTCUSD",1644231981846,0.09796624,42694.0,42686.0,0.27801509]
["bitfinex","BTCUSD",1644231982147,0.04796624,42694.0,42686.0,0.02014532]
["bitfinex","BTCUSD",1644231982346,0.05,42689.0,42687.0,0.32649]
["bitfinex","BTCUSD",1644231982948,0.0473,42690.0,42687.0,0.32649]
["bitfinex","BTCUSD",1644231983148,0.05,42689.0,42687.0,0.56818388]
["bitfinex","BTCUSD",1644231986699,0.05,42689.0,42687.0,0.56806627]
["bitfinex","BTCUSD",1644231988947,0.05,42689.0,42687.0,0.32637239]
["bitfinex","BTCUSD",1644231989350,0.05,42689.0,42687.0,0.62417239]
["bitfinex","BTCUSD",1644231989748,0.05,42689.0,42687.0,0.62423239]
["bitfinex","BTCUSD",1644231991750,0.05,42689.0,42687.0,0.32643239]
["bitfinex","BTCUSD",1644231993404,0.05,42689.0,42687.0,0.31201052]
["bitfinex","BTCUSD",1644231994204,0.05,42689.0,42687.0,0.31195052]
["bitfinex","BTCUSD",1644231994405,0.05,42689.0,42685.0,0.0185188]
["bitfinex","BTCUSD",1644231994406,0.0473,42688.0,42685.0,0.0185188]
["bitfinex","BTCUSD",1644231994608,0.0473,42688.0,42685.0,0.01772206]
["bitfinex","BTCUSD",1644231994609,0.05,42686.0,42685.0,0.01772206]
["bitfinex","BTCUSD",1644231995204,0.0973,42686.0,42685.0,0.01772206]
["bitfinex","BTCUSD",1644231995404,0.111885,42686.0,42685.0,0.01772206]
["bitfinex","BTCUSD",1644231996045,0.111885,42686.0,42682.0,0.02031373]
["bitfinex","BTCUSD",1644231996246,0.0973,42686.0,42682.0,0.02031373]
["bitfinex","BTCUSD",1644231996648,0.05,42683.0,42682.0,0.02031373]
["bitfinex","BTCUSD",1644231996850,0.42051413,42683.0,42682.0,0.02031373]
["bitfinex","BTCUSD",1644231997051,0.111885,42683.0,42682.0,0.02031373]
["bitfinex","BTCUSD",1644231997251,0.211885,42683.0,42682.0,0.02031373]
["bitfinex","BTCUSD",1644231997451,0.211885,42683.0,42679.0,0.01943424]
["bitfinex","BTCUSD",1644231997648,0.13814287,42680.0,42679.0,0.01943424]
["bitfinex","BTCUSD",1644231997850,0.111885,42680.0,42679.0,0.01943424]
["bitfinex","BTCUSD",1644231998049,0.061885,42680.0,42679.0,0.01943424]
["bitfinex","BTCUSD",1644231998251,0.0473,42680.0,42679.0,0.01943424]
["bitfinex","BTCUSD",1644231999049,0.111117,42680.0,42679.0,0.01943424]
["bitfinex","BTCUSD",1644231999249,0.061885,42680.0,42679.0,0.01943424]
["bitfinex","BTCUSD",1644231999495,0.061885,42680.0,42675.0,0.0188382]
["bitfinex","BTCUSD",1644231999699,0.0473,42680.0,42677.0,0.00066586]
["bitfinex","BTCUSD",1644232000298,0.014585,42679.0,42677.0,0.00066586]
["bitfinex","BTCUSD",1644232000497,0.0473,42678.0,42677.0,0.00066586]
["bitfinex","BTCUSD",1644232000697,0.0473,42678.0,42675.0,0.0188382]
["bitfinex","BTCUSD",1644232000898,0.0473,42678.0,42675.0,0.01950408]
["bitfinex","BTCUSD",1644232001399,0.014585,42677.0,42675.0,0.00066588]
["bitfinex","BTCUSD",1644232001600,0.0473,42676.0,42675.0,0.00066588]
["bitfinex","BTCUSD",1644232001799,0.061885,42676.0,42675.0,0.00066588]
["bitfinex","BTCUSD",1644232001999,0.061885,42676.0,42673.0,0.02128187]
["bitfinex","BTCUSD",1644232002200,0.061885,42676.0,42673.0,0.02194777]
["bitfinex","BTCUSD",1644232002403,0.0473,42676.0,42673.0,0.02194777]
["bitfinex","BTCUSD",1644232003248,0.30688585,42681.0,42674.0,0.45]
["bitfinex","BTCUSD",1644232003447,0.0473,42680.0,42674.0,0.45]
["bitfinex","BTCUSD",1644232003649,0.0473,42680.0,42672.0,0.00061765]
["bitfinex","BTCUSD",1644232003847,0.014585,42679.0,42672.0,0.00061765]
["bitfinex","BTCUSD",1644232004148,0.0473,42678.0,42672.0,0.00061765]
["bitfinex","BTCUSD",1644232004352,0.0473,42678.0,42672.0,0.07612997]
["bitfinex","BTCUSD",1644232004549,0.0473,42678.0,42673.0,0.00061764]
["bitfinex","BTCUSD",1644232005553,0.0473,42678.0,42674.0,6e-05]
["bitfinex","BTCUSD",1644232007008,0.0473,42678.0,42674.0,0.00067764]
["bitfinex","BTCUSD",1644232007613,0.05,42675.0,42674.0,0.00067764]
["bitfinex","BTCUSD",1644232007811,0.41991112,42675.0,42674.0,0.00067764]
["bitfinex","BTCUSD",1644232008008,0.43380201,42675.0,42674.0,6e-05]
["bitfinex","BTCUSD",1644232008409,0.38449612,42675.0,42674.0,6e-05]
["bitfinex","BTCUSD",1644232010408,0.63840962,42675.0,42674.0,6e-05]
["bitfinex","BTCUSD",1644232010859,0.62382462,42675.0,42672.0,0.00059974]
["bitfinex","BTCUSD",1644232011060,0.04930589,42673.0,42672.0,0.00059974]
["bitfinex","BTCUSD",1644232011261,0.11119089,42673.0,42672.0,0.00059974]
["bitfinex","BTCUSD",1644232011460,0.41128125,42673.0,42672.0,0.00059974]
["bitfinex","BTCUSD",1644232011658,0.41128125,42673.0,42670.0,0.01974308]
["bitfinex","BTCUSD",1644232011861,0.41128125,42673.0,42670.0,0.03853647]
["bitfinex","BTCUSD",1644232012060,0.07929457,42672.0,42670.0,0.03853647]
["bitfinex","BTCUSD",1644232012260,0.34702089,42671.0,42670.0,0.03853647]
["bitfinex","BTCUSD",1644232012661,0.34702089,42671.0,42670.0,0.00062204]
["bitfinex","BTCUSD",1644232012864,0.34702089,42671.0,42662.0,0.00069411]
["bitfinex","BTCUSD",1644232013063,0.33243589,42671.0,42668.0,0.00062205]
["bitfinex","BTCUSD",1644232013265,0.014585,42670.0,42668.0,0.00062205]
["bitfinex","BTCUSD",1644232013465,0.0473,42669.0,42668.0,0.00062205]
["bitfinex","BTCUSD",1644232014065,0.0473,42669.0,42666.0,0.02084045]
["bitfinex","BTCUSD",1644232014266,0.0473,42669.0,42666.0,0.02146252]
["bitfinex","BTCUSD",1644232015094,0.0473,42669.0,42666.0,0.02084045]
["bitfinex","BTCUSD",1644232015399,0.0473,42669.0,42665.0,0.00062068]
["bitfinex","BTCUSD",1644232015796,0.0473,42669.0,42665.0,0.00131479]
["bitfinex","BTCUSD",1644232016397,0.0473,42669.0,42665.0,0.00069411]
["bitfinex","BTCUSD",1644232016597,0.04930589,42673.0,42668.0,0.00069411]
["bitfinex","BTCUSD",1644232016799,0.04930589,42673.0,42668.0,0.19438089]
["bitfinex","BTCUSD",1644232017099,0.04930589,42673.0,42668.0,0.00069411]
["bitfinex","BTCUSD",1644232017297,0.04930589,42673.0,42667.0,0.25891304]
["bitfinex","BTCUSD",1644232017698,0.33619467,42678.0,42667.0,0.30960715]
["bitfinex","BTCUSD",1644232017900,0.014585,42677.0,42668.0,0.00062066]
["bitfinex","BTCUSD",1644232018354,0.04930589,42676.0,42668.0,0.00062066]
["bitfinex","BTCUSD",1644232018555,0.2006454,42675.0,42668.0,0.00062066]
["bitfinex","BTCUSD",1644232018753,0.2006454,42675.0,42666.0,0.25313759]
["bitfinex","BTCUSD",1644232018951,0.04930589,42669.0,42666.0,0.25313759]
["bitfinex","BTCUSD",1644232019153,0.43619467,42678.0,42666.0,0.50627596]
["bitfinex","BTCUSD",1644232019353,0.43619467,42678.0,42669.0,0.00069411]
["bitfinex","BTCUSD",1644232019554,0.43619467,42678.0,42666.0,0.59612399]
["bitfinex","BTCUSD",1644232019955,0.014585,42677.0,42669.0,0.00069411]
["bitfinex","BTCUSD",1644232020156,0.04930589,42673.0,42670.0,0.00062073]
["bitfinex","BTCUSD",1644232020354,0.25319312,42677.0,42670.0,0.00062073]
["bitfinex","BTCUSD",1644232020562,0.15113641,42680.0,42676.0,0.00069411]
["bitfinex","BTCUSD",1644232020763,0.15113641,42680.0,42679.0,0.00069411]
["bitfinex","BTCUSD",1644232020960,0.1,42687.0,42679.0,0.00069411]
["bitfinex","BTCUSD",1644232021164,0.04930589,42689.0,42684.0,0.00069411]
["bitfinex","BTCUSD",1644232021358,0.08162192,42693.0,42685.0,0.45]
["bitfinex","BTCUSD",1644232021562,0.3841396,42691.0,42685.0,0.45]
["bitfinex","BTCUSD",1644232021759,0.3695546,42691.0,42685.0,0.05]
["bitfinex","BTCUSD",1644232022000,0.014585,42690.0,42685.0,0.05]
["bitfinex","BTCUSD",1644232022201,0.014585,42690.0,42682.0,0.05]
["bitfinex","BTCUSD",1644232022800,0.36955464,42691.0,42682.0,0.05]
["bitfinex","BTCUSD",1644232023402,0.36955464,42691.0,42682.0,0.06893472]
["bitfinex","BTCUSD",1644232023600,0.36893414,42691.0,42682.0,0.06893472]
["bitfinex","BTCUSD",1644232023800,0.36955463,42691.0,42682.0,0.06893472]
["bitfinex","BTCUSD",1644232024601,0.014585,42690.0,42685.0,0.05]
["bitfinex","BTCUSD",1644232024801,0.014585,42690.0,42682.0,0.01893472]
["bitfinex","BTCUSD",1644232025001,0.36955463,42691.0,42682.0,0.01893472]
["bitfinex","BTCUSD",1644232025403,0.36955463,42691.0,42685.0,0.0207485]
["bitfinex","BTCUSD",1644232025655,0.014585,42690.0,42685.0,0.0207485]
["bitfinex","BTCUSD",1644232026150,0.014585,42690.0,42683.0,0.05]
["bitfinex","BTCUSD",1644232026349,0.36955463,42691.0,42683.0,0.05]
["bitfinex","BTCUSD",1644232027149,0.36893414,42691.0,42683.0,0.05]
["bitfinex","BTCUSD",1644232027551,0.36955463,42691.0,42683.0,0.05]
["bitfinex","BTCUSD",1644232028350,0.36893414,42691.0,42683.0,0.05]
["bitfinex","BTCUSD",1644232028750,0.36955463,42691.0,42682.0,0.05]
["bitfinex","BTCUSD",1644232028953,0.014585,42690.0,42687.0,0.05]
["bitfinex","BTCUSD",1644232029795,0.014585,42690.0,42683.0,0.05]
["bitfinex","BTCUSD",1644232029993,0.44657984,42691.0,42687.0,0.05]
["bitfinex","BTCUSD",1644232030197,0.01427016,42690.0,42687.0,0.05]
["bitfinex","BTCUSD",1644232031197,0.01427016,42690.0,42682.0,0.05]
["bitfinex","BTCUSD",1644232031397,0.36955464,42691.0,42685.0,0.01995402]
["bitfinex","BTCUSD",1644232031594,0.01490432,42690.0,42687.0,0.04936368]
["bitfinex","BTCUSD",1644232031798,0.01490432,42690.0,42685.0,0.01995402]
["bitfinex","BTCUSD",1644232032194,0.01490432,42690.0,42687.0,0.04936368]
["bitfinex","BTCUSD",1644232032796,0.01490432,42690.0,42685.0,0.01995402]
["bitfinex","BTCUSD",1644232032998,0.01490432,42690.0,42685.0,0.02001402]
["bitfinex","BTCUSD",1644232033451,0.01490432,42690.0,42685.0,0.03830655]
["bitfinex","BTCUSD",1644232033756,0.01490432,42690.0,42685.0,0.01835253]
["bitfinex","BTCUSD",1644232034050,0.01490432,42690.0,42687.0,0.04936368]
["bitfinex","BTCUSD",1644232034451,0.00126996,42689.0,42687.0,0.04873004]
["bitfinex","BTCUSD",1644232034652,0.014268,42688.0,42687.0,0.04873004]
["bitfinex","BTCUSD",1644232036656,0.00126996,42689.0,42687.0,0.04873004]
["bitfinex","BTCUSD",1644232037097,0.00126996,42689.0,42687.0,0.11362771]
["bitfinex","BTCUSD",1644232039299,0.00126996,42691.0,42687.0,0.11362771]
["bitfinex","BTCUSD",1644232039500,0.00062049,42691.0,42687.0,0.11362771]
["bitfinex","BTCUSD",1644232040502,0.014268,42690.0,42687.0,0.11362771]
["bitfinex","BTCUSD",1644232040746,0.014268,42690.0,42687.0,0.11356771]
["bitfinex","BTCUSD",1644232041745,0.00132996,42691.0,42687.0,0.11356771]
["bitfinex","BTCUSD",1644232041946,0.00195046,42691.0,42687.0,0.11356771]
["bitfinex","BTCUSD",1644232042952,0.014268,42690.0,42687.0,0.11356771]
["bitfinex","BTCUSD",1644232043347,0.0006205,42691.0,42687.0,0.11356771]
["bitfinex","BTCUSD",1644232043547,0.00195046,42691.0,42687.0,0.13516369]
["bitfinex","BTCUSD",1644232044053,0.3,42692.0,42687.0,0.13516369]
["bitfinex","BTCUSD",1644232044248,0.0148885,42691.0,42687.0,0.13516369]
["bitfinex","BTCUSD",1644232044501,0.01121846,42691.0,42687.0,0.13516369]
["bitfinex","BTCUSD",1644232044800,0.01121846,42691.0,42687.0,0.07026602]
["bitfinex","BTCUSD",1644232045401,0.01121846,42691.0,42687.0,0.08886011]
["bitfinex","BTCUSD",1644232046402,0.01121846,42691.0,42687.0,0.04019007]
["bitfinex","BTCUSD",1644232047803,0.01121846,42691.0,42687.0,0.00072576]
["bitfinex","BTCUSD",1644232048248,0.27104098,42689.0,42687.0,0.00072576]
["bitfinex","BTCUSD",1644232048548,0.27104098,42689.0,42687.0,0.0493958]
["bitfinex","BTCUSD",1644232048549,0.009891,42688.0,42687.0,0.0493958]
["bitfinex","BTCUSD",1644232048945,0.009891,42688.0,42687.0,0.04873004]
["bitfinex","BTCUSD",1644232049249,0.009891,42688.0,42687.0,6e-05]
["bitfinex","BTCUSD",1644232050150,0.00132996,42691.0,42687.0,6e-05]
["bitfinex","BTCUSD",1644232050448,0.009891,42690.0,42687.0,6e-05]
["bitfinex","BTCUSD",1644232054001,0.3,42689.0,42687.0,6e-05]
["bitfinex","BTCUSD",1644232055003,0.009891,42688.0,42687.0,6e-05]
["bitfinex","BTCUSD",1644232055400,0.3,42689.0,42687.0,6e-05]
["bitfinex","BTCUSD",1644232056654,0.3,42689.0,42688.0,0.04867004]
["bitfinex","BTCUSD",1644232057256,0.3,42689.0,42687.0,6e-05]
["bitfinex","BTCUSD",1644232057857,0.3,42689.0,42688.0,0.04867004]
["bitfinex","BTCUSD",1644232058256,0.3,42689.0,42687.0,6e-05]
["bitfinex","BTCUSD",1644232058456,0.3,42689.0,42688.0,0.04867004]
["bitfinex","BTCUSD",1644232059258,0.3,42689.0,42688.0,0.1277146]
["bitfinex","BTCUSD",1644232061404,0.3,42689.0,42686.0,0.00066576]
["bitfinex","BTCUSD",1644232061604,0.30132996,42689.0,42686.0,0.00066576]
["bitfinex","BTCUSD",1644232062002,0.30132996,42689.0,42684.0,0.02117554]
["bitfinex","BTCUSD",1644232062403,0.30132996,42689.0,42685.0,0.00066577]
["bitfinex","BTCUSD",1644232063251,0.30132996,42689.0,42684.0,0.02117554]
["bitfinex","BTCUSD",1644232063450,0.30132996,42689.0,42685.0,0.00061751]
["bitfinex","BTCUSD",1644232064452,0.30132996,42689.0,42682.0,0.42980845]
["bitfinex","BTCUSD",1644232064653,0.30132996,42689.0,42685.0,0.00061751]
["bitfinex","BTCUSD",1644232065653,0.30132996,42689.0,42682.0,0.42980845]
["bitfinex","BTCUSD",1644232065854,0.30132996,42689.0,42685.0,0.00061751]
["bitfinex","BTCUSD",1644232066654,0.30132996,42689.0,42685.0,0.00055419]
["bitfinex","BTCUSD",1644232066902,0.30132996,42689.0,42682.0,0.42980845]
["bitfinex","BTCUSD",1644232067509,0.30132996,42689.0,42687.0,0.04867004]
["bitfinex","BTCUSD",1644232068906,0.3,42689.0,42684.0,0.04867004]
["bitfinex","BTCUSD",1644232070211,0.29949416,42689.0,42684.0,0.04867004]
["bitfinex","BTCUSD",1644232071054,0.29949416,42689.0,42688.0,0.04867004]
["bitfinex","BTCUSD",1644232071253,0.29949416,42689.0,42688.0,0.34867004]
["bitfinex","BTCUSD",1644232071453,0.29949416,42689.0,42688.0,0.39867004]
["bitfinex","BTCUSD",1644232071651,0.007471,42690.0,42689.0,0.75]
["bitfinex","BTCUSD",1644232071851,0.007471,42690.0,42689.0,1.076188]
["bitfinex","BTCUSD",1644232072051,0.007471,42690.0,42689.0,1.91960141]
["bitfinex","BTCUSD",1644232073549,0.007471,42690.0,42689.0,2.01960141]
["bitfinex","BTCUSD",1644232073750,0.007471,42690.0,42689.0,1.91960141]
["bitfinex","BTCUSD",1644232075800,0.007471,42690.0,42689.0,2.01960141]
["bitfinex","BTCUSD",1644232079651,0.007471,42690.0,42689.0,1.91960141]
["bitfinex","BTCUSD",1644232080356,0.001,42702.0,42689.0,1.91960141]
["bitfinex","BTCUSD",1644232080357,0.00066559,42693.0,42689.0,0.326188]
["bitfinex","BTCUSD",1644232080565,0.00132996,42690.0,42686.0,0.0399997]
["bitfinex","BTCUSD",1644232080754,0.00066559,42693.0,42686.0,0.0399997]
["bitfinex","BTCUSD",1644232081360,0.24611119,42695.0,42686.0,0.039334]
["bitfinex","BTCUSD",1644232081555,1.75077505,42691.0,42688.0,0.07676118]
["bitfinex","BTCUSD",1644232081754,1.75077505,42691.0,42688.0,0.12676118]
["bitfinex","BTCUSD",1644232082204,0.29175856,42694.0,42687.0,0.39867004]
["bitfinex","BTCUSD",1644232082407,0.29175856,42694.0,42689.0,6e-05]
["bitfinex","BTCUSD",1644232082608,0.00021405,42693.0,42689.0,6e-05]
["bitfinex","BTCUSD",1644232083305,0.00132996,42690.0,42689.0,6e-05]
["bitfinex","BTCUSD",1644232083707,0.29175856,42694.0,42689.0,6e-05]
["bitfinex","BTCUSD",1644232083907,0.00066447,42693.0,42689.0,6e-05]
["bitfinex","BTCUSD",1644232084907,0.24611119,42695.0,42689.0,6e-05]
["bitfinex","BTCUSD",1644232085208,0.00132996,42692.0,42689.0,6e-05]
["bitfinex","BTCUSD",1644232085665,0.00066446,42693.0,42687.0,0.09867004]
["bitfinex","BTCUSD",1644232085854,0.00132996,42692.0,42687.0,0.09867004]
["bitfinex","BTCUSD",1644232086152,0.0473,42696.0,42687.0,0.09867004]
["bitfinex","BTCUSD",1644232086352,0.00066447,42693.0,42687.0,0.09867004]
["bitfinex","BTCUSD",1644232087354,0.00132996,42697.0,42687.0,0.09867004]
["bitfinex","BTCUSD",1644232087555,0.00066463,42693.0,42691.0,0.19628735]
["bitfinex","BTCUSD",1644232087753,0.00066463,42693.0,42691.0,0.24628735]
["bitfinex","BTCUSD",1644232088163,0.00066463,42693.0,42692.0,0.69007151]
["bitfinex","BTCUSD",1644232088458,0.00232996,42700.0,42692.0,0.88355496]
["bitfinex","BTCUSD",1644232088654,0.00232996,42700.0,42699.0,0.06669275]
["bitfinex","BTCUSD",1644232090035,0.00232996,42700.0,42699.0,0.11536279]
["bitfinex","BTCUSD",1644232090236,0.00232996,42700.0,42699.0,0.06669275]
["bitfinex","BTCUSD",1644232091238,0.00232996,42700.0,42699.0,0.11536279]
["bitfinex","BTCUSD",1644232091436,0.00232996,42700.0,42699.0,0.06669275]
["bitfinex","BTCUSD",1644232091838,0.00232996,42700.0,42699.0,0.11536279]
["bitfinex","BTCUSD",1644232092038,0.00232996,42700.0,42699.0,0.37280805]
["bitfinex","BTCUSD",1644232092239,0.00232996,42700.0,42699.0,0.56400152]
["bitfinex","BTCUSD",1644232092736,0.00232996,42700.0,42699.0,0.37280805]
["bitfinex","BTCUSD",1644232093165,0.001,42700.0,42699.0,0.37280805]
["bitfinex","BTCUSD",1644232094354,0.001,42700.0,42699.0,0.11536279]
["bitfinex","BTCUSD",1644232095961,0.11949225,42702.0,42699.0,0.44155079]
["bitfinex","BTCUSD",1644232095962,0.00066511,42702.0,42699.0,0.44155079]
["bitfinex","BTCUSD",1644232096157,0.00066511,42702.0,42700.0,0.326188]
["bitfinex","BTCUSD",1644232096358,0.00066511,42702.0,42701.0,0.05]
["bitfinex","BTCUSD",1644232096556,0.00066511,42702.0,42701.0,0.42485804]
["bitfinex","BTCUSD",1644232097015,0.02209066,42704.0,42701.0,0.09867004]
["bitfinex","BTCUSD",1644232097315,0.02275575,42704.0,42701.0,0.04867004]
["bitfinex","BTCUSD",1644232097518,0.02275575,42704.0,42702.0,0.058574]
["bitfinex","BTCUSD",1644232098218,0.02209066,42704.0,42702.0,0.058574]
["bitfinex","BTCUSD",1644232098418,0.02209066,42704.0,42702.0,0.10724404]
["bitfinex","BTCUSD",1644232098620,0.02209066,42704.0,42702.0,0.058574]
["bitfinex","BTCUSD",1644232100519,0.08067066,42704.0,42702.0,0.058574]
["bitfinex","BTCUSD",1644232101164,0.08067066,42704.0,42702.0,0.10724404]
["bitfinex","BTCUSD",1644232101358,0.02209066,42704.0,42702.0,0.10724404]
["bitfinex","BTCUSD",1644232101556,0.02209066,42704.0,42702.0,0.058574]
["bitfinex","BTCUSD",1644232101756,0.08066966,42704.0,42702.0,0.058574]
["bitfinex","BTCUSD",1644232103459,0.02209066,42704.0,42702.0,0.10724404]
["bitfinex","BTCUSD",1644232103662,0.02209066,42704.0,42703.0,0.24959274]
["bitfinex","BTCUSD",1644232104704,0.02209066,42704.0,42703.0,0.57578074]
["bitfinex","BTCUSD",1644232104904,0.02209066,42704.0,42703.0,0.24959274]
["bitfinex","BTCUSD",1644232105304,0.02209066,42704.0,42703.0,0.57578074]
["bitfinex","BTCUSD",1644232105903,0.02209066,42704.0,42703.0,0.326188]
["bitfinex","BTCUSD",1644232106306,0.02209066,42704.0,42703.0,0.58341472]
["bitfinex","BTCUSD",1644232107303,0.02209066,42704.0,42703.0,0.25722672]
["bitfinex","BTCUSD",1644232107703,0.02209066,42704.0,42702.0,0.10724404]
["bitfinex","BTCUSD",1644232108960,0.08067166,42704.0,42702.0,0.10724404]
["bitfinex","BTCUSD",1644232109355,0.02209066,42704.0,42702.0,0.43343204]
["bitfinex","BTCUSD",1644232109555,0.02209066,42704.0,42703.0,0.04867004]
["bitfinex","BTCUSD",1644232109855,0.02209066,42704.0,42702.0,0.43343204]
["bitfinex","BTCUSD",1644232110054,0.02209066,42704.0,42703.0,0.326188]
["bitfinex","BTCUSD",1644232110856,0.02342062,42704.0,42703.0,0.326188]
["bitfinex","BTCUSD",1644232111905,0.02342062,42704.0,42702.0,0.384762]
["bitfinex","BTCUSD",1644232112705,0.02209066,42704.0,42702.0,0.43343204]
["bitfinex","BTCUSD",1644232113108,0.02342062,42704.0,42702.0,0.43343204]
["bitfinex","BTCUSD",1644232113505,0.02342062,42704.0,42702.0,0.43349204]
["bitfinex","BTCUSD",1644232113706,0.02342062,42704.0,42703.0,0.25053361]
["bitfinex","BTCUSD",1644232113911,0.02209066,42704.0,42703.0,0.57672161]
["bitfinex","BTCUSD",1644232114111,0.02209066,42704.0,42703.0,0.25053361]
["bitfinex","BTCUSD",1644232114508,0.02342062,42704.0,42703.0,0.25053361]
["bitfinex","BTCUSD",1644232116662,0.02342062,42704.0,42703.0,0.57672161]
["bitfinex","BTCUSD",1644232116863,0.02209066,42704.0,42703.0,0.57672161]
["bitfinex","BTCUSD",1644232117063,0.001,42705.0,42704.0,0.75]
["bitfinex","BTCUSD",1644232117264,0.001,42705.0,42704.0,1.36713627]
["bitfinex","BTCUSD",1644232120207,0.001,42705.0,42704.0,1.46713627]
["bitfinex","BTCUSD",1644232121410,0.001,42714.0,42705.0,0.75]
["bitfinex","BTCUSD",1644232121610,0.001,42714.0,42713.0,0.04867004]
["bitfinex","BTCUSD",1644232121811,0.001,42714.0,42713.0,0.37485804]
["bitfinex","BTCUSD",1644232122405,0.001,42714.0,42713.0,0.85989249]
["bitfinex","BTCUSD",1644232123656,0.001,42714.0,42713.0,1.10973769]
["bitfinex","BTCUSD",1644232124257,0.001,42714.0,42713.0,0.64731244]
["bitfinex","BTCUSD",1644232125055,0.001,42714.0,42713.0,0.89759466]
["bitfinex","BTCUSD",1644232125256,0.001,42714.0,42713.0,1.1452746]
["bitfinex","BTCUSD",1644232126905,0.002,42718.0,42715.0,0.326188]
["bitfinex","BTCUSD",1644232127108,0.002,42718.0,42716.0,0.37485804]
["bitfinex","BTCUSD",1644232128307,0.002,42718.0,42716.0,0.67485804]
["bitfinex","BTCUSD",1644232128706,0.002,42718.0,42716.0,0.37485804]
["bitfinex","BTCUSD",1644232129308,0.00548951,42720.0,42717.0,0.75]
["bitfinex","BTCUSD",1644232129508,0.00021156,42719.0,42718.0,0.326188]
["bitfinex","BTCUSD",1644232130107,0.00021156,42719.0,42718.0,0.626188]
["bitfinex","BTCUSD",1644232130311,0.00021156,42719.0,42718.0,0.326188]
["bitfinex","BTCUSD",1644232130511,0.00548951,42720.0,42717.0,0.05855]
["bitfinex","BTCUSD",1644232130768,0.009891,42719.0,42717.0,0.05855]
["bitfinex","BTCUSD",1644232130968,0.12290865,42720.0,42717.0,0.05855]
["bitfinex","BTCUSD",1644232131969,0.12290865,42720.0,42715.0,0.10756049]
["bitfinex","BTCUSD",1644232132169,0.05856,42719.0,42717.0,0.326188]
["bitfinex","BTCUSD",1644232132770,0.05856,42719.0,42715.0,0.10756049]
["bitfinex","BTCUSD",1644232133168,0.05856,42719.0,42717.0,0.05855]
["bitfinex","BTCUSD",1644232133368,0.05566546,42720.0,42717.0,0.05855]
["bitfinex","BTCUSD",1644232133770,0.05566546,42720.0,42717.0,0.05742663]
["bitfinex","BTCUSD",1644232134270,0.055,42720.0,42717.0,0.05742663]
["bitfinex","BTCUSD",1644232139157,0.055,42720.0,42717.0,0.10742663]
["bitfinex","BTCUSD",1644232139456,0.058562,42719.0,42717.0,0.10742663]
["bitfinex","BTCUSD",1644232144616,0.009891,42718.0,42717.0,6e-05]
["bitfinex","BTCUSD",1644232144816,0.174329,42718.0,42717.0,6e-05]
["bitfinex","BTCUSD",1644232146559,0.224329,42718.0,42717.0,6e-05]
["bitfinex","BTCUSD",1644232146758,0.5479142,42718.0,42717.0,6e-05]
["bitfinex","BTCUSD",1644232147159,0.6479142,42718.0,42717.0,6e-05]
["bitfinex","BTCUSD",1644232147760,0.5979142,42718.0,42717.0,6e-05]
["bitfinex","BTCUSD",1644232148360,0.6479142,42718.0,42717.0,6e-05]
["bitfinex","BTCUSD",1644232149261,0.324329,42718.0,42717.0,6e-05]
["bitfinex","BTCUSD",1644232149709,0.224329,42718.0,42717.0,6e-05]
["bitfinex","BTCUSD",1644232149908,0.324329,42718.0,42717.0,6e-05]
["bitfinex","BTCUSD",1644232151010,0.274329,42718.0,42717.0,6e-05]
["bitfinex","BTCUSD",1644232151213,0.174329,42718.0,42717.0,6e-05]
["bitfinex","BTCUSD",1644232152211,0.46164154,42718.0,42717.0,6e-05]
["bitfinex","BTCUSD",1644232152609,0.56164154,42718.0,42717.0,6e-05]
["bitfinex","BTCUSD",1644232152811,0.51164154,42718.0,42717.0,6e-05]
["bitfinex","BTCUSD",1644232153662,0.174329,42718.0,42717.0,6e-05]
["bitfinex","BTCUSD",1644232153959,0.274329,42718.0,42717.0,6e-05]
["bitfinex","BTCUSD",1644232154563,0.324329,42718.0,42717.0,6e-05]
["bitfinex","BTCUSD",1644232154763,0.37055958,42718.0,42717.0,6e-05]
["bitfinex","BTCUSD",1644232154962,0.47055958,42718.0,42717.0,6e-05]
["bitfinex","BTCUSD",1644232156263,0.52055958,42718.0,42717.0,6e-05]
["bitfinex","BTCUSD",1644232156464,0.51755958,42718.0,42717.0,6e-05]
["bitfinex","BTCUSD",1644232156912,0.07471397,42715.0,42713.0,0.02014958]
["bitfinex","BTCUSD",1644232157112,0.165762,42714.0,42713.0,0.02014958]
["bitfinex","BTCUSD",1644232158319,0.118462,42714.0,42713.0,6e-05]
["bitfinex","BTCUSD",1644232159116,0.009891,42714.0,42713.0,6e-05]
["bitfinex","BTCUSD",1644232159317,0.05,42716.0,42713.0,0.36022234]
["bitfinex","BTCUSD",1644232159517,0.058561,42718.0,42714.0,0.57601613]
["bitfinex","BTCUSD",1644232159714,0.00058748,42718.0,42714.0,0.24982813]
["bitfinex","BTCUSD",1644232159915,0.00058748,42718.0,42715.0,0.326188]
["bitfinex","BTCUSD",1644232160115,0.00058748,42718.0,42714.0,0.24982813]
["bitfinex","BTCUSD",1644232160516,0.058561,42719.0,42714.0,0.24982813]
["bitfinex","BTCUSD",1644232160764,0.058561,42719.0,42713.0,0.41022234]
["bitfinex","BTCUSD",1644232160765,0.0591475,42718.0,42713.0,0.61000017]
["bitfinex","BTCUSD",1644232160969,0.0591475,42718.0,42713.0,0.36022234]
["bitfinex","BTCUSD",1644232161463,0.0591475,42718.0,42713.0,0.65961065]
["bitfinex","BTCUSD",1644232161464,0.0005875,42718.0,42713.0,0.65961065]
["bitfinex","BTCUSD",1644232161664,0.005,42720.0,42714.0,0.326188]
["bitfinex","BTCUSD",1644232161863,0.063558,42720.0,42714.0,0.326188]
["bitfinex","BTCUSD",1644232162062,0.00058751,42718.0,42714.0,0.326188]
["bitfinex","BTCUSD",1644232162764,0.00058751,42718.0,42716.0,0.326188]
["bitfinex","BTCUSD",1644232162965,0.063558,42720.0,42716.0,0.326188]
["bitfinex","BTCUSD",1644232163165,0.063558,42720.0,42715.0,0.103556]
["bitfinex","BTCUSD",1644232163364,0.00058751,42718.0,42715.0,0.053556]
["bitfinex","BTCUSD",1644232163567,0.00058751,42718.0,42717.0,0.05]
["bitfinex","BTCUSD",1644232164165,0.063558,42720.0,42717.0,0.05]
["bitfinex","BTCUSD",1644232164408,0.06414549,42720.0,42717.0,0.05]
["bitfinex","BTCUSD",1644232165409,0.063558,42720.0,42717.0,0.05]
["bitfinex","BTCUSD",1644232165611,0.058559,42719.0,42717.0,0.05]
["bitfinex","BTCUSD",1644232171278,0.063558,42720.0,42717.0,0.05]
["bitfinex","BTCUSD",1644232171671,0.06414549,42720.0,42717.0,0.05]
["bitfinex","BTCUSD",1644232172612,0.063558,42720.0,42717.0,0.05]
["bitfinex","BTCUSD",1644232174016,0.005,42720.0,42717.0,0.05]
["bitfinex","BTCUSD",1644232175662,0.005,42720.0,42717.0,0.04810122]
["bitfinex","BTCUSD",1644232183666,0.058559,42719.0,42717.0,0.04810122]
["bitfinex","BTCUSD",1644232183867,0.009891,42718.0,42717.0,0.04810122]
["bitfinex","BTCUSD",1644232184070,0.058559,42719.0,42716.0,0.04181066]
["bitfinex","BTCUSD",1644232184071,2.25976807,42719.0,42716.0,0.04181066]
["bitfinex","BTCUSD",1644232184267,0.05,42717.0,42716.0,0.04181066]
["bitfinex","BTCUSD",1644232184467,0.059891,42717.0,42716.0,0.02108471]
["bitfinex","BTCUSD",1644232184666,0.12604487,42717.0,42716.0,0.02108471]
["bitfinex","BTCUSD",1644232186366,0.068458,42716.0,42713.0,6e-05]
["bitfinex","BTCUSD",1644232186569,0.127024,42716.0,42713.0,6e-05]
["bitfinex","BTCUSD",1644232187219,0.42340081,42716.0,42713.0,6e-05]
["bitfinex","BTCUSD",1644232187621,0.0473,42715.0,42713.0,6e-05]
["bitfinex","BTCUSD",1644232187920,0.009891,42714.0,42713.0,6e-05]
["bitfinex","BTCUSD",1644232190964,0.15486789,42715.0,42713.0,6e-05]
["bitfinex","BTCUSD",1644232191962,0.38373523,42715.0,42713.0,6e-05]
["bitfinex","BTCUSD",1644232192163,0.0973,42715.0,42713.0,6e-05]
["bitfinex","BTCUSD",1644232192364,0.05,42715.0,42713.0,6e-05]
["bitfinex","BTCUSD",1644232192563,0.11800697,42718.0,42713.0,6e-05]
["bitfinex","BTCUSD",1644232192764,0.00058783,42718.0,42713.0,6e-05]
["bitfinex","BTCUSD",1644232192962,0.14563815,42719.0,42713.0,6e-05]
["bitfinex","BTCUSD",1644232193163,0.00058785,42718.0,42713.0,6e-05]
["bitfinex","BTCUSD",1644232193664,0.00058785,42718.0,42713.0,0.117173]
["bitfinex","BTCUSD",1644232194418,0.00058782,42718.0,42713.0,0.117173]
["bitfinex","BTCUSD",1644232195416,0.058559,42719.0,42713.0,0.117173]
["bitfinex","BTCUSD",1644232195615,0.00058782,42718.0,42713.0,0.117173]
["bitfinex","BTCUSD",1644232195815,0.00058782,42718.0,42713.0,0.36574939]
["bitfinex","BTCUSD",1644232196016,0.00058782,42718.0,42713.0,0.24863639]
["bitfinex","BTCUSD",1644232196017,0.058562,42717.0,42713.0,0.24863639]
["bitfinex","BTCUSD",1644232196217,0.05,42715.0,42713.0,0.26899206]
["bitfinex","BTCUSD",1644232196416,0.058562,42717.0,42713.0,0.02041567]
["bitfinex","BTCUSD",1644232197020,2.00543681,42716.0,42713.0,0.02041567]
["bitfinex","BTCUSD",1644232197216,0.058566,42716.0,42713.0,0.02041567]
["bitfinex","BTCUSD",1644232197416,0.11741914,42715.0,42713.0,0.02041567]
["bitfinex","BTCUSD",1644232197616,0.058567,42714.0,42713.0,0.02041567]
["bitfinex","BTCUSD",1644232198467,0.058567,42714.0,42713.0,6e-05]
["bitfinex","BTCUSD",1644232201922,0.058567,42714.0,42712.0,0.30006]
["bitfinex","BTCUSD",1644232202122,0.0005878,42718.0,42713.0,0.75]
["bitfinex","BTCUSD",1644232202338,0.003,42721.0,42714.0,1.075999]
["bitfinex","BTCUSD",1644232202522,0.003,42721.0,42715.0,0.3]
["bitfinex","BTCUSD",1644232202722,0.00163666,42722.0,42717.0,0.05]
["bitfinex","BTCUSD",1644232202923,0.00163666,42722.0,42718.0,0.608599]
["bitfinex","BTCUSD",1644232203123,0.00163666,42722.0,42718.0,0.308599]
["bitfinex","BTCUSD",1644232203323,0.00163666,42722.0,42718.0,0.058544]
["bitfinex","BTCUSD",1644232203324,0.05,42721.0,42718.0,0.058544]
["bitfinex","BTCUSD",1644232203523,0.017436,42720.0,42712.0,0.12366]
["bitfinex","BTCUSD",1644232203724,0.05857158,42719.0,42712.0,6e-05]
["bitfinex","BTCUSD",1644232203924,0.1847918,42713.0,42712.0,6e-05]
["bitfinex","BTCUSD",1644232204225,0.1847918,42713.0,42712.0,0.02056336]
["bitfinex","BTCUSD",1644232205023,0.1847918,42713.0,42712.0,6e-05]
["bitfinex","BTCUSD",1644232205221,0.1522278,42713.0,42712.0,6e-05]
["bitfinex","BTCUSD",1644232209418,0.076008,42713.0,42712.0,6e-05]
["bitfinex","BTCUSD",1644232210521,0.316008,42713.0,42712.0,6e-05]
["bitfinex","BTCUSD",1644232210718,0.38724114,42713.0,42712.0,6e-05]
["bitfinex","BTCUSD",1644232211121,0.67283604,42713.0,42712.0,6e-05]
["bitfinex","BTCUSD",1644232211322,0.77013604,42713.0,42712.0,6e-05]
["bitfinex","BTCUSD",1644232211521,0.48454114,42713.0,42712.0,6e-05]
["bitfinex","BTCUSD",1644232213375,0.82049075,42713.0,42712.0,6e-05]
["bitfinex","BTCUSD",1644232213576,0.75,42712.0,42691.0,0.38825329]
["bitfinex","BTCUSD",1644232213777,0.75,42712.0,42690.0,0.00025329]
["bitfinex","BTCUSD",1644232213778,0.05858837,42701.0,42690.0,0.00025329]
["bitfinex","BTCUSD",1644232213978,0.5906,42707.0,42689.0,0.1]
["bitfinex","BTCUSD",1644232213979,0.05,42696.0,42689.0,0.1]
["bitfinex","BTCUSD",1644232214175,0.29993212,42703.0,42689.0,0.1]
["bitfinex","BTCUSD",1644232214176,0.0473,42695.0,42689.0,0.1]
["bitfinex","BTCUSD",1644232214374,0.05,42698.0,42692.0,0.02036066]
["bitfinex","BTCUSD",1644232214375,0.0473,42694.0,42692.0,0.02036066]
["bitfinex","BTCUSD",1644232214574,0.0473,42694.0,42693.0,0.325954]
["bitfinex","BTCUSD",1644232215380,0.0473,42694.0,42692.0,0.325954]
["bitfinex","BTCUSD",1644232215775,0.0473,42694.0,42693.0,0.05]
["bitfinex","BTCUSD",1644232216378,0.0473,42694.0,42691.0,0.31213052]
["bitfinex","BTCUSD",1644232216577,0.0473,42694.0,42693.0,0.325954]
["bitfinex","BTCUSD",1644232217717,0.0473,42694.0,42691.0,0.31213051]
["bitfinex","BTCUSD",1644232217920,0.0473,42694.0,42691.0,0.31187722]
["bitfinex","BTCUSD",1644232218217,0.0473,42694.0,42692.0,0.325954]
["bitfinex","BTCUSD",1644232218218,0.2873,42694.0,42692.0,0.325954]
["bitfinex","BTCUSD",1644232219918,0.24,42694.0,42692.0,0.325954]
["bitfinex","BTCUSD",1644232221966,0.24,42694.0,42692.0,0.32620729]
["bitfinex","BTCUSD",1644232223768,0.24,42694.0,42692.0,0.42620729]
["bitfinex","BTCUSD",1644232223969,0.24,42694.0,42692.0,0.47620729]
["bitfinex","BTCUSD",1644232224170,0.24,42694.0,42693.0,0.54526309]
["bitfinex","BTCUSD",1644232224434,0.02117815,42702.0,42701.0,0.07648363]
["bitfinex","BTCUSD",1644232224635,0.02117815,42702.0,42695.0,0.1675]
["bitfinex","BTCUSD",1644232224636,0.01988879,42702.0,42695.0,0.1675]
["bitfinex","BTCUSD",1644232224834,0.01988879,42702.0,42696.0,0.325954]
["bitfinex","BTCUSD",1644232225234,0.01988879,42702.0,42696.0,0.425954]
["bitfinex","BTCUSD",1644232225634,0.01988879,42702.0,42698.0,0.08190235]
["bitfinex","BTCUSD",1644232225838,0.01988879,42702.0,42699.0,0.325954]
["bitfinex","BTCUSD",1644232226034,0.01988879,42702.0,42699.0,0.425954]
["bitfinex","BTCUSD",1644232226236,0.01988879,42702.0,42700.0,0.325954]
["bitfinex","BTCUSD",1644232226637,0.11738961,42706.0,42700.0,0.325954]
["bitfinex","BTCUSD",1644232226836,0.11738961,42706.0,42699.0,0.05]
["bitfinex","BTCUSD",1644232227038,0.05,42706.0,42699.0,0.00062212]
["bitfinex","BTCUSD",1644232228040,0.05,42706.0,42697.0,0.42178559]
["bitfinex","BTCUSD",1644232228267,0.05,42706.0,42700.0,0.00062211]
["bitfinex","BTCUSD",1644232228471,0.05858,42705.0,42700.0,0.00062211]
["bitfinex","BTCUSD",1644232229170,0.05858,42705.0,42698.0,0.08052719]
["bitfinex","BTCUSD",1644232229368,0.05858,42705.0,42700.0,0.00062211]
["bitfinex","BTCUSD",1644232230271,0.05858,42705.0,42699.0,0.058579]
["bitfinex","BTCUSD",1644232230468,0.05858,42705.0,42700.0,0.00062211]
["bitfinex","BTCUSD",1644232230673,0.10858,42705.0,42700.0,0.00062211]
["bitfinex","BTCUSD",1644232231471,0.10858,42705.0,42695.0,0.234659]
["bitfinex","BTCUSD",1644232231916,0.10858,42705.0,42700.0,0.00062211]
["bitfinex","BTCUSD",1644232232117,0.05858,42705.0,42700.0,0.00062211]
["bitfinex","BTCUSD",1644232232319,0.24,42706.0,42700.0,0.00062211]
["bitfinex","BTCUSD",1644232232719,0.24,42706.0,42699.0,0.117151]
["bitfinex","BTCUSD",1644232232919,0.24,42706.0,42701.0,0.0006221]
["bitfinex","BTCUSD",1644232233118,0.05,42705.0,42701.0,0.0006221]
["bitfinex","BTCUSD",1644232233318,0.05,42705.0,42701.0,0.0506221]
["bitfinex","BTCUSD",1644232233520,0.05,42705.0,42701.0,0.1092011]
["bitfinex","BTCUSD",1644232233721,0.05,42705.0,42701.0,0.0592011]
["bitfinex","BTCUSD",1644232233918,0.05,42705.0,42702.0,0.05]
["bitfinex","BTCUSD",1644232234118,0.24,42706.0,42701.0,0.058579]
["bitfinex","BTCUSD",1644232234321,0.24,42706.0,42702.0,0.05]
["bitfinex","BTCUSD",1644232234521,0.05,42703.0,42702.0,0.05]
["bitfinex","BTCUSD",1644232234721,0.05,42703.0,42697.0,0.05]
["bitfinex","BTCUSD",1644232234922,0.298583,42706.0,42697.0,0.05]
["bitfinex","BTCUSD",1644232235321,0.24,42706.0,42698.0,0.05840589]
["bitfinex","BTCUSD",1644232235768,0.29,42706.0,42698.0,0.05840589]
["bitfinex","BTCUSD",1644232236567,0.29,42706.0,42700.0,0.00066672]
["bitfinex","BTCUSD",1644232236768,0.29,42706.0,42701.0,0.058579]
["bitfinex","BTCUSD",1644232237365,0.05858,42704.0,42701.0,0.058579]
["bitfinex","BTCUSD",1644232237768,0.05858,42704.0,42701.0,0.0592457]
["bitfinex","BTCUSD",1644232238770,0.29,42706.0,42701.0,0.058579]
["bitfinex","BTCUSD",1644232239169,0.017436,42705.0,42701.0,0.058579]
["bitfinex","BTCUSD",1644232239824,0.058581,42704.0,42701.0,0.058579]
["bitfinex","BTCUSD",1644232240224,0.058581,42704.0,42701.0,0.05924571]
["bitfinex","BTCUSD",1644232241323,0.058581,42704.0,42701.0,0.058579]
["bitfinex","BTCUSD",1644232241324,0.05,42703.0,42701.0,0.058579]
["bitfinex","BTCUSD",1644232243871,0.05,42703.0,42701.0,0.108579]
["bitfinex","BTCUSD",1644232244074,0.24,42706.0,42701.0,0.108579]
["bitfinex","BTCUSD",1644232244272,0.348578,42706.0,42701.0,0.108579]
["bitfinex","BTCUSD",1644232244873,0.348578,42706.0,42701.0,0.1092457]
["bitfinex","BTCUSD",1644232245571,0.348578,42706.0,42704.0,0.21982945]
["bitfinex","BTCUSD",1644232245772,0.348578,42706.0,42704.0,0.058577]
["bitfinex","BTCUSD",1644232248017,0.348578,42706.0,42704.0,0.108577]
["bitfinex","BTCUSD",1644232250121,0.41625805,42706.0,42704.0,0.108577]
["bitfinex","BTCUSD",1644232250668,0.41625805,42706.0,42705.0,0.05]
["bitfinex","BTCUSD",1644232250868,0.41625805,42706.0,42704.0,0.058577]
["bitfinex","BTCUSD",1644232255622,0.348578,42706.0,42704.0,0.058577]
["bitfinex","BTCUSD",1644232257318,0.08183094,42705.0,42703.0,0.16781926]
["bitfinex","BTCUSD",1644232257919,0.08183094,42705.0,42703.0,0.167152]
["bitfinex","BTCUSD",1644232258570,0.348578,42706.0,42703.0,0.167152]
["bitfinex","BTCUSD",1644232259471,0.29,42706.0,42703.0,0.167152]
["bitfinex","BTCUSD",1644232260271,0.29,42706.0,42703.0,0.16703773]
["bitfinex","BTCUSD",1644232260874,0.24,42706.0,42703.0,0.16703773]
["bitfinex","BTCUSD",1644232261921,0.07914181,42705.0,42703.0,0.16703773]
["bitfinex","BTCUSD",1644232262521,0.24,42706.0,42703.0,0.16703773]
["bitfinex","BTCUSD",1644232263823,0.07418981,42705.0,42703.0,0.16703773]
["bitfinex","BTCUSD",1644232264630,0.24,42706.0,42704.0,0.25238398]
["bitfinex","BTCUSD",1644232264825,0.24,42706.0,42704.0,0.058575]
["bitfinex","BTCUSD",1644232266672,0.24,42706.0,42705.0,0.325954]
["bitfinex","BTCUSD",1644232266870,0.24,42706.0,42705.0,0.375954]
["bitfinex","BTCUSD",1644232268971,0.24,42706.0,42705.0,0.05]
["bitfinex","BTCUSD",1644232271520,0.24,42706.0,42704.0,0.058575]
["bitfinex","BTCUSD",1644232271722,0.05,42705.0,42704.0,0.058575]
["bitfinex","BTCUSD",1644232272021,0.05,42705.0,42703.0,0.0006221]
["bitfinex","BTCUSD",1644232272422,0.05,42705.0,42702.0,0.058575]
["bitfinex","BTCUSD",1644232272623,0.05,42705.0,42702.0,0.05919689]
["bitfinex","BTCUSD",1644232273275,0.05,42705.0,42703.0,0.375954]
["bitfinex","BTCUSD",1644232273473,0.05,42705.0,42703.0,0.05]
["bitfinex","BTCUSD",1644232273674,0.05,42705.0,42704.0,0.325954]
["bitfinex","BTCUSD",1644232275074,0.05,42705.0,42703.0,0.05]
["bitfinex","BTCUSD",1644232275278,0.05,42705.0,42702.0,0.05919688]
["bitfinex","BTCUSD",1644232275476,0.05,42705.0,42703.0,0.325954]
["bitfinex","BTCUSD",1644232275675,0.05,42705.0,42702.0,0.05919688]
["bitfinex","BTCUSD",1644232275875,0.167163,42705.0,42702.0,0.05919688]
["bitfinex","BTCUSD",1644232276075,0.167163,42705.0,42702.0,0.058575]
["bitfinex","BTCUSD",1644232276675,0.167163,42705.0,42702.0,0.25475264]
["bitfinex","BTCUSD",1644232277123,0.05,42705.0,42702.0,0.25475264]
["bitfinex","BTCUSD",1644232277325,0.05,42705.0,42703.0,0.325954]
["bitfinex","BTCUSD",1644232278326,0.05,42705.0,42703.0,0.375954]
["bitfinex","BTCUSD",1644232278524,0.05,42704.0,42703.0,0.05]
["bitfinex","BTCUSD",1644232278724,0.05,42704.0,42703.0,0.58036263]
["bitfinex","BTCUSD",1644232279126,0.05,42704.0,42703.0,0.63893663]
["bitfinex","BTCUSD",1644232280776,0.05,42704.0,42703.0,0.6388365]
["bitfinex","BTCUSD",1644232281978,0.298575,42706.0,42703.0,0.6388365]
["bitfinex","BTCUSD",1644232282179,0.298575,42706.0,42703.0,0.3128825]
["bitfinex","BTCUSD",1644232282378,0.05,42704.0,42703.0,0.6388365]
["bitfinex","BTCUSD",1644232283980,0.24,42706.0,42703.0,0.6888365]
["bitfinex","BTCUSD",1644232284183,0.24,42706.0,42704.0,0.325954]
["bitfinex","BTCUSD",1644232284439,0.0201376,42713.0,42706.0,0.325954]
["bitfinex","BTCUSD",1644232284838,0.02039469,42713.0,42706.0,0.05]
["bitfinex","BTCUSD",1644232285035,0.02039469,42713.0,42709.0,0.325954]
["bitfinex","BTCUSD",1644232285238,0.02039469,42713.0,42709.0,0.675954]
["bitfinex","BTCUSD",1644232285436,0.02039469,42713.0,42710.0,0.325954]
["bitfinex","BTCUSD",1644232285636,0.02039469,42713.0,42710.0,0.384514]
["bitfinex","BTCUSD",1644232285839,0.02039469,42713.0,42711.0,0.325954]
["bitfinex","BTCUSD",1644232286036,0.02039469,42713.0,42711.0,0.375954]
["bitfinex","BTCUSD",1644232286235,0.02039469,42713.0,42712.0,0.325954]
["bitfinex","BTCUSD",1644232286439,0.02039469,42713.0,42712.0,0.68450736]
["bitfinex","BTCUSD",1644232286636,0.02039469,42713.0,42712.0,0.78450736]
["bitfinex","BTCUSD",1644232286837,0.12,42719.0,42713.0,0.058554]
["bitfinex","BTCUSD",1644232287038,0.12,42719.0,42715.0,0.325954]
["bitfinex","BTCUSD",1644232287338,0.12,42719.0,42716.0,0.5809804]
["bitfinex","BTCUSD",1644232287537,0.12,42719.0,42716.0,0.30087836]
["bitfinex","BTCUSD",1644232287740,0.12,42719.0,42718.0,0.325954]
["bitfinex","BTCUSD",1644232287938,0.12,42719.0,42718.0,0.625954]
["bitfinex","BTCUSD",1644232288179,0.12,42719.0,42718.0,0.375954]
["bitfinex","BTCUSD",1644232288474,0.12,42719.0,42718.0,0.425954]
["bitfinex","BTCUSD",1644232288671,0.12,42719.0,42718.0,0.49726697]
["bitfinex","BTCUSD",1644232289072,0.12,42719.0,42718.0,0.69074645]
["bitfinex","BTCUSD",1644232289972,0.12,42719.0,42718.0,0.94400789]
["bitfinex","BTCUSD",1644232290673,0.12,42719.0,42718.0,1.02274054]
["bitfinex","BTCUSD",1644232290876,0.12,42719.0,42718.0,1.12274054]
["bitfinex","BTCUSD",1644232291176,0.12,42719.0,42718.0,0.94400789]
["bitfinex","BTCUSD",1644232296476,0.36,42719.0,42718.0,0.94400789]
["bitfinex","BTCUSD",1644232298079,0.36,42719.0,42717.0,0.058554]
["bitfinex","BTCUSD",1644232298279,0.36,42719.0,42714.0,0.0006218]
["bitfinex","BTCUSD",1644232298981,0.36,42719.0,42713.0,0.34273151]
["bitfinex","BTCUSD",1644232299181,0.017436,42718.0,42714.0,0.00062179]
["bitfinex","BTCUSD",1644232299421,0.05,42717.0,42714.0,0.00062179]
["bitfinex","BTCUSD",1644232300022,0.05,42717.0,42710.0,0.03900676]
["bitfinex","BTCUSD",1644232300224,0.05,42717.0,42713.0,0.00062179]
["bitfinex","BTCUSD",1644232301225,0.058563,42716.0,42712.0,0.1]
["bitfinex","BTCUSD",1644232301424,0.117123,42716.0,42713.0,0.0591828]
["bitfinex","BTCUSD",1644232302523,0.117123,42716.0,42713.0,0.058561]
["bitfinex","BTCUSD",1644232302724,0.117123,42716.0,42712.0,0.0506218]
["bitfinex","BTCUSD",1644232303571,0.117123,42716.0,42712.0,0.05]
["bitfinex","BTCUSD",1644232303771,0.117123,42716.0,42712.0,0.05062181]
["bitfinex","BTCUSD",1644232304176,0.05,42715.0,42712.0,0.05062181]
["bitfinex","BTCUSD",1644232304372,0.05,42715.0,42712.0,0.16774181]
["bitfinex","BTCUSD",1644232304570,0.058563,42716.0,42712.0,0.21774181]
["bitfinex","BTCUSD",1644232305372,0.117127,42716.0,42712.0,0.21774181]
["bitfinex","BTCUSD",1644232305572,0.05,42715.0,42712.0,0.10062181]
["bitfinex","BTCUSD",1644232305772,0.05,42715.0,42712.0,0.00062181]
["bitfinex","BTCUSD",1644232305773,0.017436,42714.0,42712.0,0.00062181]
["bitfinex","BTCUSD",1644232305973,2.23368191,42714.0,42706.0,0.17367]
["bitfinex","BTCUSD",1644232306373,2.23368191,42714.0,42711.0,0.00062181]
["bitfinex","BTCUSD",1644232306575,0.29139977,42713.0,42711.0,0.00062181]
["bitfinex","BTCUSD",1644232307228,0.29139977,42713.0,42706.0,0.18242435]
["bitfinex","BTCUSD",1644232307429,0.058571,42713.0,42710.0,0.00062182]
["bitfinex","BTCUSD",1644232307829,0.01919562,42716.0,42715.0,0.08480131]
["bitfinex","BTCUSD",1644232308227,0.01919562,42716.0,42715.0,0.13480131]
["bitfinex","BTCUSD",1644232308829,0.41,42719.0,42715.0,0.13480131]
["bitfinex","BTCUSD",1644232309730,0.40933149,42719.0,42715.0,0.13480131]
["bitfinex","BTCUSD",1644232310530,0.35933149,42719.0,42715.0,0.13480131]
["bitfinex","BTCUSD",1644232310772,0.35933149,42719.0,42715.0,0.18480131]
["bitfinex","BTCUSD",1644232311372,0.35933149,42719.0,42716.0,0.05855146]
["bitfinex","BTCUSD",1644232312174,0.35933149,42719.0,42717.0,0.26706623]
["bitfinex","BTCUSD",1644232312376,0.40933149,42719.0,42717.0,0.31706623]
["bitfinex","BTCUSD",1644232312573,0.35933149,42719.0,42717.0,0.05]
["bitfinex","BTCUSD",1644232312774,0.40933149,42719.0,42717.0,0.05]
["bitfinex","BTCUSD",1644232313177,0.35933149,42719.0,42717.0,0.05]
["bitfinex","BTCUSD",1644232313474,0.35933149,42719.0,42717.0,0.26049682]
["bitfinex","BTCUSD",1644232316641,0.35933149,42719.0,42717.0,0.05]
["bitfinex","BTCUSD",1644232319176,0.35933149,42719.0,42715.0,0.13480131]
["bitfinex","BTCUSD",1644232319376,0.35933149,42719.0,42718.0,0.3]
["bitfinex","BTCUSD",1644232319580,0.00062311,42720.0,42719.0,0.75]
["bitfinex","BTCUSD",1644232319775,0.00062311,42720.0,42719.0,1.075954]
["bitfinex","BTCUSD",1644232320377,0.00163666,42722.0,42719.0,1.57233589]
["bitfinex","BTCUSD",1644232320576,0.00163666,42722.0,42720.0,0.3844952]
["bitfinex","BTCUSD",1644232320778,0.00225976,42722.0,42721.0,0.325954]
["bitfinex","BTCUSD",1644232321676,0.00163666,42722.0,42721.0,0.57928425]
["bitfinex","BTCUSD",1644232321925,0.00163666,42722.0,42721.0,0.62928425]
["bitfinex","BTCUSD",1644232322130,0.00163666,42722.0,42721.0,0.375954]
["bitfinex","BTCUSD",1644232322327,0.00163666,42722.0,42721.0,0.62880311]
["bitfinex","BTCUSD",1644232329178,0.03909231,42726.0,42722.0,0.65]
["bitfinex","BTCUSD",1644232329434,0.03909231,42726.0,42725.0,0.0764814]
["bitfinex","BTCUSD",1644232329837,0.09764131,42726.0,42722.0,0.4964814]
["bitfinex","BTCUSD",1644232330034,0.09764131,42726.0,42723.0,0.325954]
["bitfinex","BTCUSD",1644232330233,0.03909231,42726.0,42721.0,0.05]
["bitfinex","BTCUSD",1644232330634,0.03909231,42726.0,42721.0,0.30030311]
["bitfinex","BTCUSD",1644232330834,0.03909231,42726.0,42721.0,0.25030311]
["bitfinex","BTCUSD",1644232331636,0.03930321,42726.0,42722.0,0.07054689]
["bitfinex","BTCUSD",1644232331837,0.03930321,42726.0,42722.0,0.12909206]
["bitfinex","BTCUSD",1644232332438,0.03909231,42726.0,42722.0,0.12909206]
["bitfinex","BTCUSD",1644232332636,0.03930321,42726.0,42722.0,0.17909206]
["bitfinex","BTCUSD",1644232332835,0.03930321,42726.0,42722.0,0.12909206]
["bitfinex","BTCUSD",1644232333680,0.03909231,42726.0,42722.0,0.12909206]
["bitfinex","BTCUSD",1644232333882,0.0397593,42726.0,42722.0,0.12909206]
["bitfinex","BTCUSD",1644232334483,0.05282585,42727.0,42726.0,0.2831902]
["bitfinex","BTCUSD",1644232334688,0.05282585,42727.0,42726.0,0.54188384]
["bitfinex","BTCUSD",1644232334988,0.05282585,42727.0,42726.0,0.86783784]
["bitfinex","BTCUSD",1644232335184,0.05282585,42727.0,42726.0,0.6091442]
["bitfinex","BTCUSD",1644232336930,0.00282585,42727.0,42726.0,0.87416606]
["bitfinex","BTCUSD",1644232338936,0.01376811,42733.0,42726.0,0.91139795]
["bitfinex","BTCUSD",1644232339130,0.01376811,42733.0,42728.0,0.05853729]
["bitfinex","BTCUSD",1644232339631,0.001,42733.0,42728.0,0.38449129]
["bitfinex","BTCUSD",1644232339830,0.01276811,42732.0,42728.0,0.05853729]
["bitfinex","BTCUSD",1644232340031,0.01276811,42729.0,42728.0,0.05853729]
["bitfinex","BTCUSD",1644232340232,0.01276811,42729.0,42728.0,0.325954]
["bitfinex","BTCUSD",1644232341082,0.00020993,42731.0,42728.0,0.325954]
["bitfinex","BTCUSD",1644232341381,0.00020993,42731.0,42727.0,0.03723189]
["bitfinex","BTCUSD",1644232341581,0.00020993,42731.0,42726.0,0.57366295]
["bitfinex","BTCUSD",1644232342181,0.01276811,42732.0,42728.0,0.07526957]
["bitfinex","BTCUSD",1644232342383,0.00020993,42731.0,42728.0,0.07526957]
["bitfinex","BTCUSD",1644232342983,0.00020993,42731.0,42729.0,0.25287509]
["bitfinex","BTCUSD",1644232343383,0.01276811,42732.0,42728.0,0.07526957]
["bitfinex","BTCUSD",1644232343585,0.01343504,42732.0,42728.0,0.07526957]
["bitfinex","BTCUSD",1644232344623,0.01276811,42732.0,42728.0,0.07526957]
["bitfinex","BTCUSD",1644232344823,0.01343504,42732.0,42728.0,0.07526957]
["bitfinex","BTCUSD",1644232345623,0.01276811,42732.0,42728.0,0.07526957]
["bitfinex","BTCUSD",1644232346023,0.01343504,42732.0,42728.0,0.07526957]
["bitfinex","BTCUSD",1644232346823,0.001,42733.0,42728.0,0.07526957]
["bitfinex","BTCUSD",1644232347222,0.00066693,42732.0,42728.0,0.07526957]
["bitfinex","BTCUSD",1644232347624,0.00066693,42732.0,42729.0,0.3]
["bitfinex","BTCUSD",1644232348028,0.001,42733.0,42729.0,0.41706168]
["bitfinex","BTCUSD",1644232348276,0.00120943,42733.0,42729.0,0.41706168]
["bitfinex","BTCUSD",1644232349375,0.001,42733.0,42729.0,0.41706168]
["bitfinex","BTCUSD",1644232349575,0.001,42733.0,42729.0,0.35853068]
["bitfinex","BTCUSD",1644232349776,0.00120943,42733.0,42729.0,0.35853068]
["bitfinex","BTCUSD",1644232350578,0.001,42733.0,42729.0,0.35853068]
["bitfinex","BTCUSD",1644232350777,0.00120943,42733.0,42729.0,0.40853068]
["bitfinex","BTCUSD",1644232351776,0.001,42733.0,42729.0,0.35853068]
["bitfinex","BTCUSD",1644232352026,0.00166748,42733.0,42729.0,0.35853068]
["bitfinex","BTCUSD",1644232352931,0.001,42733.0,42729.0,0.35853068]
["bitfinex","BTCUSD",1644232353232,0.00166748,42733.0,42729.0,0.35853068]
["bitfinex","BTCUSD",1644232354032,0.00166748,42733.0,42732.0,0.09576331]
["bitfinex","BTCUSD",1644232354232,0.001,42733.0,42732.0,0.36073183]
["bitfinex","BTCUSD",1644232354431,0.00121001,42733.0,42732.0,0.05853142]
["bitfinex","BTCUSD",1644232354631,0.00121001,42733.0,42732.0,0.32332089]
["bitfinex","BTCUSD",1644232354832,0.00121001,42733.0,42732.0,0.36254892]
["bitfinex","BTCUSD",1644232355033,0.00121001,42733.0,42732.0,0.05853142]
["bitfinex","BTCUSD",1644232355432,0.001,42733.0,42732.0,0.05853142]
["bitfinex","BTCUSD",1644232356074,0.001,42733.0,42728.0,0.22956379]
["bitfinex","BTCUSD",1644232356275,0.01276811,42732.0,42728.0,0.22956379]
["bitfinex","BTCUSD",1644232356474,0.001,42733.0,42728.0,0.22956379]
["bitfinex","BTCUSD",1644232356875,0.00066806,42732.0,42729.0,0.05853092]
["bitfinex","BTCUSD",1644232357778,0.001,42733.0,42729.0,0.05853092]
["bitfinex","BTCUSD",1644232357980,0.00166806,42733.0,42729.0,0.05853092]
["bitfinex","BTCUSD",1644232358479,0.00166806,42733.0,42731.0,0.03723189]
["bitfinex","BTCUSD",1644232358878,0.001,42733.0,42731.0,0.03723189]
["bitfinex","BTCUSD",1644232359079,0.001,42733.0,42731.0,0.05853233]
["bitfinex","BTCUSD",1644232359730,0.001,42733.0,42731.0,0.05846194]
["bitfinex","BTCUSD",1644232364277,0.001,42733.0,42731.0,0.13528912]
["bitfinex","BTCUSD",1644232364479,0.001,42733.0,42731.0,0.18528912]
["bitfinex","BTCUSD",1644232364678,0.01276811,42732.0,42731.0,0.05846194]
["bitfinex","BTCUSD",1644232365077,0.001,42733.0,42731.0,0.05846194]
["bitfinex","BTCUSD",1644232365877,0.001,42733.0,42731.0,0.14499934]
["bitfinex","BTCUSD",1644232366077,0.001,42733.0,42731.0,0.19499934]
["bitfinex","BTCUSD",1644232366481,0.001,42733.0,42731.0,0.05846194]
["bitfinex","BTCUSD",1644232366678,0.01276811,42732.0,42729.0,0.05]
["bitfinex","BTCUSD",1644232367530,0.001,42733.0,42729.0,0.05]
["bitfinex","BTCUSD",1644232367730,0.001,42733.0,42727.0,0.0881356]
["bitfinex","BTCUSD",1644232367731,0.00164499,42733.0,42727.0,0.0881356]
["bitfinex","BTCUSD",1644232368628,0.001,42733.0,42727.0,0.0881356]
["bitfinex","BTCUSD",1644232368833,0.00062113,42732.0,42727.0,0.0881356]
["bitfinex","BTCUSD",1644232369432,0.00062113,42732.0,42728.0,0.325954]
["bitfinex","BTCUSD",1644232369433,0.01276811,42729.0,42728.0,0.325954]
["bitfinex","BTCUSD",1644232369632,0.00062113,42732.0,42729.0,0.35]
["bitfinex","BTCUSD",1644232369833,0.001,42733.0,42729.0,0.4]
["bitfinex","BTCUSD",1644232370133,0.00062113,42731.0,42729.0,0.4]
["bitfinex","BTCUSD",1644232370984,0.05854,42732.0,42729.0,0.4]
["bitfinex","BTCUSD",1644232371185,0.05916113,42732.0,42729.0,0.4]
["bitfinex","BTCUSD",1644232372184,0.04914,42732.0,42729.0,0.4]
["bitfinex","BTCUSD",1644232372386,0.00162273,42733.0,42729.0,0.4]
["bitfinex","BTCUSD",1644232373184,0.00162273,42733.0,42729.0,0.05]
["bitfinex","BTCUSD",1644232373386,0.001,42733.0,42729.0,0.05]
["bitfinex","BTCUSD",1644232373586,0.00162273,42733.0,42729.0,0.05]
["bitfinex","BTCUSD",1644232373788,0.00162273,42733.0,42728.0,0.12874342]
["bitfinex","BTCUSD",1644232374634,0.001,42733.0,42728.0,0.12874342]
["bitfinex","BTCUSD",1644232374835,0.00162273,42733.0,42728.0,0.12874342]
["bitfinex","BTCUSD",1644232375734,0.001,42733.0,42728.0,0.12874342]
["bitfinex","BTCUSD",1644232375934,0.00162262,42733.0,42728.0,0.12874342]
["bitfinex","BTCUSD",1644232377035,0.001,42733.0,42728.0,0.12874342]
["bitfinex","BTCUSD",1644232377235,0.00162262,42733.0,42729.0,0.05853372]
["bitfinex","BTCUSD",1644232377938,0.00162262,42733.0,42728.0,0.12874342]
["bitfinex","BTCUSD",1644232378186,0.001,42733.0,42728.0,0.12874342]
["bitfinex","BTCUSD",1644232378381,0.00162262,42733.0,42728.0,0.12874342]
["bitfinex","BTCUSD",1644232378581,0.00162262,42733.0,42729.0,0.05853414]
["bitfinex","BTCUSD",1644232379381,0.001,42733.0,42729.0,0.05853414]
["bitfinex","BTCUSD",1644232379581,0.00162263,42733.0,42729.0,0.05853414]
["bitfinex","BTCUSD",1644232379782,0.00162263,42733.0,42726.0,0.50707943]
["bitfinex","BTCUSD",1644232380483,0.13149202,42734.0,42730.0,0.08400277]
["bitfinex","BTCUSD",1644232381380,0.13149202,42734.0,42730.0,0.13400277]
["bitfinex","BTCUSD",1644232382530,0.13149202,42734.0,42730.0,0.05]
["bitfinex","BTCUSD",1644232382733,0.13149202,42734.0,42727.0,0.8]
["bitfinex","BTCUSD",1644232382930,0.11649202,42734.0,42727.0,0.8]
["bitfinex","BTCUSD",1644232383130,0.11649202,42734.0,42729.0,0.00066813]
["bitfinex","BTCUSD",1644232383731,0.10149202,42734.0,42729.0,0.00066813]
["bitfinex","BTCUSD",1644232383931,0.10149202,42734.0,42729.0,0.08092198]
["bitfinex","BTCUSD",1644232384131,0.033537,42734.0,42729.0,0.13025385]
["bitfinex","BTCUSD",1644232384334,0.033537,42734.0,42729.0,0.13087346]
["bitfinex","BTCUSD",1644232385131,0.033537,42734.0,42729.0,0.05061961]
["bitfinex","BTCUSD",1644232385331,0.033537,42734.0,42727.0,0.8]
["bitfinex","BTCUSD",1644232385531,0.033537,42734.0,42729.0,0.00061961]
["bitfinex","BTCUSD",1644232386382,0.092078,42734.0,42729.0,0.00061961]
["bitfinex","BTCUSD",1644232386584,0.05854,42732.0,42727.0,0.8682917]
["bitfinex","BTCUSD",1644232386783,0.21061952,42735.0,42729.0,0.00061961]
["bitfinex","BTCUSD",1644232387683,0.21061952,42735.0,42727.0,0.1182917]
["bitfinex","BTCUSD",1644232387885,0.21,42735.0,42727.0,0.1182917]
["bitfinex","BTCUSD",1644232388184,0.21061952,42735.0,42729.0,0.00061962]
["bitfinex","BTCUSD",1644232388384,0.058537,42734.0,42729.0,0.00061962]
["bitfinex","BTCUSD",1644232388585,0.21061952,42735.0,42729.0,0.00061962]
["bitfinex","BTCUSD",1644232389086,0.21,42735.0,42727.0,0.1182917]
["bitfinex","BTCUSD",1644232389285,0.2106228,42735.0,42729.0,0.00062289]
["bitfinex","BTCUSD",1644232390134,0.21,42735.0,42727.0,0.1182917]
["bitfinex","BTCUSD",1644232390334,0.21,42735.0,42729.0,0.00062289]
["bitfinex","BTCUSD",1644232390533,0.2106228,42735.0,42729.0,0.00062289]
["bitfinex","BTCUSD",1644232390733,0.2691588,42735.0,42729.0,0.00062289]
["bitfinex","BTCUSD",1644232391335,2.77758026,42731.0,42727.0,0.1182917]
["bitfinex","BTCUSD",1644232391537,2.77758026,42731.0,42729.0,0.00062289]
["bitfinex","BTCUSD",1644232391933,0.16043552,42730.0,42729.0,0.00062289]
["bitfinex","BTCUSD",1644232392152,0.58268125,42730.0,42729.0,0.00062289]
["bitfinex","BTCUSD",1644232392338,0.8760868,42730.0,42729.0,0.00062289]
["bitfinex","BTCUSD",1644232392536,0.8760868,42730.0,42726.0,0.0402407]
["bitfinex","BTCUSD",1644232392537,0.9733868,42730.0,42726.0,0.0402407]
["bitfinex","BTCUSD",1644232392738,0.719556,42729.0,42726.0,0.0402407]
["bitfinex","BTCUSD",1644232392937,0.0473,42728.0,42726.0,0.2444967]
["bitfinex","BTCUSD",1644232393202,0.719556,42727.0,42726.0,0.0402407]
["bitfinex","BTCUSD",1644232393391,0.766856,42727.0,42726.0,0.0402407]
["bitfinex","BTCUSD",1644232394091,0.92729152,42727.0,42726.0,0.0402407]
["bitfinex","BTCUSD",1644232394591,0.766396,42727.0,42726.0,0.0402407]
["bitfinex","BTCUSD",1644232394993,1.21371141,42727.0,42726.0,0.0402407]
["bitfinex","BTCUSD",1644232395492,0.92683152,42727.0,42726.0,0.0402407]
["bitfinex","BTCUSD",1644232395993,0.766396,42727.0,42726.0,0.0402407]
["bitfinex","BTCUSD",1644232396292,1.0584154,42727.0,42726.0,0.0402407]
["bitfinex","BTCUSD",1644232396692,1.21885092,42727.0,42726.0,0.0402407]
["bitfinex","BTCUSD",1644232398535,1.17155092,42727.0,42726.0,0.0402407]
["bitfinex","BTCUSD",1644232399636,1.43857733,42727.0,42726.0,0.0402407]
["bitfinex","BTCUSD",1644232399841,1.71084335,42727.0,42726.0,0.0402407]
["bitfinex","BTCUSD",1644232400241,1.75814335,42727.0,42726.0,0.0402407]
["bitfinex","BTCUSD",1644232400886,0.92683152,42727.0,42726.0,0.0402407]
["bitfinex","BTCUSD",1644232401483,1.2170412,42727.0,42726.0,0.0402407]
["bitfinex","BTCUSD",1644232401885,1.74707203,42727.0,42726.0,0.0402407]
["bitfinex","BTCUSD",1644232403286,1.84707203,42727.0,42726.0,0.02441485]
["bitfinex","BTCUSD",1644232403486,1.55686235,42727.0,42726.0,0.02441485]
["bitfinex","BTCUSD",1644232405933,1.60416235,42727.0,42726.0,0.02441485]
["bitfinex","BTCUSD",1644232408587,1.40338732,42727.0,42726.0,0.02441485]
["bitfinex","BTCUSD",1644232409585,1.64131618,42727.0,42726.0,0.02441485]
["bitfinex","BTCUSD",1644232410988,1.74131618,42727.0,42726.0,0.02441485]
["bitfinex","BTCUSD",1644232411189,1.64131618,42727.0,42726.0,0.02441485]
["bitfinex","BTCUSD",1644232411590,1.69131618,42727.0,42726.0,0.02441485]
["bitfinex","BTCUSD",1644232412036,1.74131618,42727.0,42726.0,0.02441485]
["bitfinex","BTCUSD",1644232412236,1.69131618,42727.0,42726.0,0.02441485]
["bitfinex","BTCUSD",1644232416783,1.45338732,42727.0,42726.0,0.02441485]
["bitfinex","BTCUSD",1644232418187,1.30338732,42727.0,42726.0,0.02441485]
["bitfinex","BTCUSD",1644232418388,1.25608732,42727.0,42726.0,0.02441485]
["bitfinex","BTCUSD",1644232419433,1.44781008,42727.0,42726.0,0.02441485]
["bitfinex","BTCUSD",1644232419632,1.25608732,42727.0,42726.0,0.02441485]
["bitfinex","BTCUSD",1644232425685,1.25608732,42727.0,42726.0,0.0242997]
["bitfinex","BTCUSD",1644232429538,0.87953152,42727.0,42726.0,0.0242997]
["bitfinex","BTCUSD",1644232429943,0.70166,42727.0,42726.0,0.3242997]
["bitfinex","BTCUSD",1644232430143,0.70166,42727.0,42726.0,0.0242997]
["bitfinex","BTCUSD",1644232430702,0.70166,42727.0,42726.0,0.26704994]
["bitfinex","BTCUSD",1644232430703,0.16678686,42727.0,42726.0,0.26704994]
["bitfinex","BTCUSD",1644232431297,0.16678686,42727.0,42726.0,0.59300394]
["bitfinex","BTCUSD",1644232431494,0.16678686,42727.0,42726.0,0.89300394]
["bitfinex","BTCUSD",1644232431894,0.16678686,42727.0,42726.0,0.94300394]
["bitfinex","BTCUSD",1644232435440,0.16678686,42727.0,42726.0,0.89300394]
["bitfinex","BTCUSD",1644232436641,0.16678686,42727.0,42726.0,0.83300394]
["bitfinex","BTCUSD",1644232436844,0.16678686,42727.0,42726.0,0.88300394]
["bitfinex","BTCUSD",1644232437743,0.16678686,42727.0,42726.0,0.83300394]
["bitfinex","BTCUSD",1644232438392,0.16678686,42727.0,42726.0,0.88300394]
["bitfinex","BTCUSD",1644232438594,0.16678686,42727.0,42726.0,0.83300394]
["bitfinex","BTCUSD",1644232444740,0.15678686,42727.0,42726.0,1.08150407]
["bitfinex","BTCUSD",1644232446895,0.15678686,42727.0,42726.0,0.88875383]
["bitfinex","BTCUSD",1644232447099,0.15678686,42727.0,42726.0,0.83875383]
["bitfinex","BTCUSD",1644232447297,0.15678686,42727.0,42726.0,0.51279983]
["bitfinex","BTCUSD",1644232447596,0.15678686,42727.0,42726.0,0.5902537]
["bitfinex","BTCUSD",1644232448801,0.15678686,42727.0,42726.0,0.2642997]
["bitfinex","BTCUSD",1644232449002,0.22152286,42727.0,42726.0,0.0242997]
["bitfinex","BTCUSD",1644232449741,0.22152286,42727.0,42726.0,0.02407626]
["bitfinex","BTCUSD",1644232450343,0.30048681,42727.0,42726.0,0.02407626]
["bitfinex","BTCUSD",1644232450942,0.59635365,42727.0,42724.0,0.00066816]
["bitfinex","BTCUSD",1644232451149,0.017436,42726.0,42724.0,0.00066816]
["bitfinex","BTCUSD",1644232451351,0.0473,42725.0,42724.0,0.00066816]
["bitfinex","BTCUSD",1644232451545,0.0473,42725.0,42718.0,0.02168948]
["bitfinex","BTCUSD",1644232451546,0.75,42724.0,42718.0,0.02168948]
["bitfinex","BTCUSD",1644232451749,0.33009786,42723.0,42718.0,0.02168948]
["bitfinex","BTCUSD",1644232451944,0.20502704,42721.0,42718.0,0.02168948]
["bitfinex","BTCUSD",1644232452143,0.06437911,42713.0,42711.0,0.05]
["bitfinex","BTCUSD",1644232452344,0.06437911,42713.0,42712.0,0.00025891]
["bitfinex","BTCUSD",1644232452543,0.06437911,42713.0,42710.0,0.00025891]
["bitfinex","BTCUSD",1644232452742,0.06437911,42713.0,42708.0,0.05]
["bitfinex","BTCUSD",1644232452944,0.11167911,42713.0,42708.0,0.05]
["bitfinex","BTCUSD",1644232453200,0.17024756,42713.0,42708.0,0.27255174]
["bitfinex","BTCUSD",1644232453392,0.058571,42712.0,42708.0,0.22281065]
["bitfinex","BTCUSD",1644232453592,0.058571,42712.0,42711.0,0.05]
["bitfinex","BTCUSD",1644232453792,0.053571,42712.0,42711.0,0.05]
["bitfinex","BTCUSD",1644232455192,0.0473,42713.0,42711.0,0.05]
["bitfinex","BTCUSD",1644232456696,0.058568,42712.0,42710.0,0.00066774]
["bitfinex","BTCUSD",1644232456947,0.058568,42712.0,42711.0,0.05]
["bitfinex","BTCUSD",1644232457144,0.058568,42712.0,42711.0,0.00025891]
["bitfinex","BTCUSD",1644232457344,0.058568,42712.0,42710.0,0.00066774]
["bitfinex","BTCUSD",1644232457548,0.058568,42712.0,42710.0,0.00092665]
["bitfinex","BTCUSD",1644232457746,0.058568,42712.0,42709.0,0.00066775]
["bitfinex","BTCUSD",1644232457945,0.058568,42712.0,42709.0,0.05066775]
["bitfinex","BTCUSD",1644232458747,0.058568,42712.0,42709.0,0.05]
["bitfinex","BTCUSD",1644232459146,0.058568,42712.0,42709.0,0.05025891]
["bitfinex","BTCUSD",1644232460446,0.14185866,42712.0,42709.0,0.05025891]
["bitfinex","BTCUSD",1644232460698,0.14185866,42712.0,42709.0,0.00025891]
["bitfinex","BTCUSD",1644232460992,0.14185866,42712.0,42708.0,0.19617538]
["bitfinex","BTCUSD",1644232461192,0.14185866,42712.0,42709.0,0.05]
["bitfinex","BTCUSD",1644232461496,0.14185866,42712.0,42708.0,0.24617538]
["bitfinex","BTCUSD",1644232461693,0.14185866,42712.0,42708.0,0.00066776]
["bitfinex","BTCUSD",1644232462096,0.14185866,42712.0,42708.0,0.00092667]
["bitfinex","BTCUSD",1644232462492,0.058568,42712.0,42708.0,0.00025891]
["bitfinex","BTCUSD",1644232462696,0.05847905,42712.0,42711.0,0.05]
["bitfinex","BTCUSD",1644232463093,0.05847905,42712.0,42710.0,0.00025891]
["bitfinex","BTCUSD",1644232463294,0.05847905,42712.0,42709.0,0.24775044]
["bitfinex","BTCUSD",1644232463493,0.05847905,42712.0,42709.0,0.00025891]
["bitfinex","BTCUSD",1644232463694,0.06422805,42710.0,42708.0,0.05]
["bitfinex","BTCUSD",1644232463895,0.05847905,42712.0,42708.0,0.05066776]
["bitfinex","BTCUSD",1644232464541,0.05847905,42712.0,42710.0,0.26405418]
["bitfinex","BTCUSD",1644232465041,0.05847905,42712.0,42711.0,0.05]
["bitfinex","BTCUSD",1644232465442,0.05847905,42712.0,42711.0,0.05025891]
["bitfinex","BTCUSD",1644232467044,0.11704705,42712.0,42711.0,0.05025891]
["bitfinex","BTCUSD",1644232469295,0.11704705,42712.0,42711.0,0.00025891]
["bitfinex","BTCUSD",1644232469494,0.11704705,42712.0,42710.0,0.00025891]
["bitfinex","BTCUSD",1644232469694,0.11704705,42712.0,42709.0,0.00025891]
["bitfinex","BTCUSD",1644232469894,0.11704705,42712.0,42709.0,0.00066775]
["bitfinex","BTCUSD",1644232470098,0.11704705,42712.0,42709.0,0.00092666]
["bitfinex","BTCUSD",1644232470497,0.05847905,42712.0,42711.0,0.05]
["bitfinex","BTCUSD",1644232470895,0.05847905,42712.0,42711.0,0.05025891]
["bitfinex","BTCUSD",1644232474050,0.05847905,42712.0,42711.0,0.00025891]
["bitfinex","BTCUSD",1644232474250,0.05847905,42712.0,42710.0,0.21967184]
["bitfinex","BTCUSD",1644232474651,0.05847905,42712.0,42710.0,0.21941293]
["bitfinex","BTCUSD",1644232474852,0.05847905,42712.0,42710.0,0.21967184]
["bitfinex","BTCUSD",1644232475257,0.05847905,42712.0,42710.0,0.26967184]
["bitfinex","BTCUSD",1644232475997,0.05847905,42712.0,42710.0,0.26941293]
["bitfinex","BTCUSD",1644232476196,0.05847905,42712.0,42710.0,0.26967184]
["bitfinex","BTCUSD",1644232476595,0.05847905,42712.0,42710.0,0.21967184]
["bitfinex","BTCUSD",1644232476996,0.05847905,42712.0,42710.0,0.21941293]
["bitfinex","BTCUSD",1644232477197,0.05847905,42712.0,42710.0,0.21967184]
["bitfinex","BTCUSD",1644232477499,0.02845504,42712.0,42710.0,0.21967184]
["bitfinex","BTCUSD",1644232477901,0.02845504,42712.0,42710.0,0.26967184]
["bitfinex","BTCUSD",1644232478298,0.02845504,42712.0,42710.0,0.26941293]
["bitfinex","BTCUSD",1644232478498,0.02845504,42712.0,42710.0,0.26967184]
["bitfinex","BTCUSD",1644232479545,0.02845504,42712.0,42710.0,0.26941293]
["bitfinex","BTCUSD",1644232479946,0.02845504,42712.0,42710.0,0.26967184]
["bitfinex","BTCUSD",1644232480548,0.02845504,42712.0,42710.0,0.21941293]
["bitfinex","BTCUSD",1644232480747,0.02845504,42712.0,42710.0,0.26967184]
["bitfinex","BTCUSD",1644232481847,0.02845504,42712.0,42710.0,0.26941293]
["bitfinex","BTCUSD",1644232482046,0.02845504,42712.0,42710.0,0.26967184]
["bitfinex","BTCUSD",1644232483050,0.02845504,42712.0,42710.0,0.26941293]
["bitfinex","BTCUSD",1644232483293,0.02845504,42712.0,42710.0,0.26967184]
["bitfinex","BTCUSD",1644232484293,0.02845504,42712.0,42710.0,0.26941293]
["bitfinex","BTCUSD",1644232484501,0.02845504,42712.0,42710.0,0.26967184]
["bitfinex","BTCUSD",1644232484994,0.02845504,42712.0,42710.0,0.21967184]
["bitfinex","BTCUSD",1644232485395,0.02845504,42712.0,42710.0,0.21941293]
["bitfinex","BTCUSD",1644232485598,0.02845504,42712.0,42710.0,0.21967184]
["bitfinex","BTCUSD",1644232486598,0.02845504,42712.0,42710.0,0.21941293]
["bitfinex","BTCUSD",1644232486796,0.02845504,42712.0,42710.0,0.21967184]
["bitfinex","BTCUSD",1644232487049,0.02835504,42712.0,42710.0,0.21967184]
["bitfinex","BTCUSD",1644232487849,0.02835504,42712.0,42710.0,0.2182923]
["bitfinex","BTCUSD",1644232490252,0.02835504,42712.0,42710.0,0.2682923]
["bitfinex","BTCUSD",1644232490451,0.00977447,42712.0,42710.0,0.2182923]
["bitfinex","BTCUSD",1644232491501,0.00977447,42712.0,42710.0,0.21803339]
["bitfinex","BTCUSD",1644232491700,0.00977447,42712.0,42710.0,0.2182923]
["bitfinex","BTCUSD",1644232492704,0.00977447,42712.0,42710.0,0.21803339]
["bitfinex","BTCUSD",1644232492904,0.00977447,42712.0,42710.0,0.2182923]
["bitfinex","BTCUSD",1644232493906,0.00977447,42712.0,42710.0,0.21803339]
["bitfinex","BTCUSD",1644232494107,0.00977447,42712.0,42710.0,0.2182923]
["bitfinex","BTCUSD",1644232494446,0.00817447,42712.0,42710.0,0.2182923]
["bitfinex","BTCUSD",1644232495046,0.00817447,42712.0,42710.0,0.2682923]
["bitfinex","BTCUSD",1644232495247,0.00817447,42712.0,42710.0,0.2182923]
["bitfinex","BTCUSD",1644232499395,0.08097486,42717.0,42710.0,0.2182923]
["bitfinex","BTCUSD",1644232499593,0.15778686,42720.0,42712.0,0.05]
["bitfinex","BTCUSD",1644232499594,0.27489886,42720.0,42712.0,0.05]
["bitfinex","BTCUSD",1644232499795,0.27489886,42720.0,42715.0,0.05]
["bitfinex","BTCUSD",1644232500196,0.27489886,42720.0,42712.0,0.00025891]
["bitfinex","BTCUSD",1644232500197,0.27489886,42720.0,42717.0,0.2574709]
["bitfinex","BTCUSD",1644232500895,0.117111,42719.0,42717.0,0.3074709]
["bitfinex","BTCUSD",1644232501099,0.15678686,42718.0,42717.0,0.3660259]
["bitfinex","BTCUSD",1644232501944,0.15678686,42718.0,42717.0,0.3160259]
["bitfinex","BTCUSD",1644232502144,0.15678686,42718.0,42717.0,0.54272544]
["bitfinex","BTCUSD",1644232502344,0.15678686,42718.0,42717.0,0.3160259]
["bitfinex","BTCUSD",1644232503347,0.15678686,42718.0,42717.0,0.2574709]
["bitfinex","BTCUSD",1644232504346,0.15678686,42718.0,42715.0,0.05060823]
["bitfinex","BTCUSD",1644232504546,0.058563,42717.0,42713.0,0.00025891]
["bitfinex","BTCUSD",1644232504747,0.058563,42717.0,42715.0,0.00060823]
["bitfinex","BTCUSD",1644232505048,0.21535086,42718.0,42715.0,0.00060823]
["bitfinex","BTCUSD",1644232505446,0.21535086,42718.0,42715.0,0.25437067]
["bitfinex","BTCUSD",1644232505705,0.21535086,42718.0,42715.0,0.25376244]
["bitfinex","BTCUSD",1644232506095,0.21535086,42718.0,42715.0,0.37088444]
["bitfinex","BTCUSD",1644232506096,0.15678686,42718.0,42715.0,0.37088444]
["bitfinex","BTCUSD",1644232508496,0.39678686,42718.0,42715.0,0.37088444]
["bitfinex","BTCUSD",1644232508901,0.39678686,42718.0,42715.0,0.25376244]
["bitfinex","BTCUSD",1644232509103,0.39678686,42718.0,42716.0,0.16208397]
["bitfinex","BTCUSD",1644232509299,0.39678686,42718.0,42717.0,0.16208134]
["bitfinex","BTCUSD",1644232512049,0.45534586,42718.0,42717.0,0.16208134]
["bitfinex","BTCUSD",1644232514499,0.45534586,42718.0,42717.0,0.32416531]
["bitfinex","BTCUSD",1644232515502,0.21534586,42718.0,42717.0,0.32416531]
["bitfinex","BTCUSD",1644232518848,0.15678686,42718.0,42717.0,0.32416531]
["bitfinex","BTCUSD",1644232519048,0.15678686,42718.0,42717.0,0.32408331]
["bitfinex","BTCUSD",1644232519449,0.15678686,42718.0,42717.0,0.16208397]
["bitfinex","BTCUSD",1644232519648,0.15678686,42718.0,42717.0,0.32408331]
["bitfinex","BTCUSD",1644232519850,0.45534586,42718.0,42717.0,0.32408331]
["bitfinex","BTCUSD",1644232521399,0.45534586,42718.0,42717.0,0.58527253]
["bitfinex","BTCUSD",1644232521596,0.39678686,42718.0,42717.0,0.58527253]
["bitfinex","BTCUSD",1644232522395,0.39678686,42718.0,42717.0,0.32408331]
["bitfinex","BTCUSD",1644232523196,0.39678686,42718.0,42717.0,0.58190589]
["bitfinex","BTCUSD",1644232523399,0.11711778,42719.0,42718.0,0.75]
["bitfinex","BTCUSD",1644232523400,0.058559,42719.0,42718.0,0.75]
["bitfinex","BTCUSD",1644232523703,0.04093278,42726.0,42720.0,0.325954]
["bitfinex","BTCUSD",1644232523900,0.04093278,42726.0,42725.0,0.375954]
["bitfinex","BTCUSD",1644232524302,0.0005824,42730.0,42725.0,0.93877131]
["bitfinex","BTCUSD",1644232524547,0.0005824,42730.0,42729.0,0.05]
["bitfinex","BTCUSD",1644232524947,0.51757853,42734.0,42729.0,0.21199934]
["bitfinex","BTCUSD",1644232525147,0.21058253,42732.0,42729.0,0.21199934]
["bitfinex","BTCUSD",1644232525346,0.21058253,42732.0,42729.0,0.26199934]
["bitfinex","BTCUSD",1644232525747,0.21058253,42732.0,42730.0,0.25336449]
["bitfinex","BTCUSD",1644232526148,0.21,42732.0,42729.0,0.21199934]
["bitfinex","BTCUSD",1644232526949,0.07610721,42731.0,42729.0,0.26199934]
["bitfinex","BTCUSD",1644232527351,0.07610721,42731.0,42729.0,0.21199934]
["bitfinex","BTCUSD",1644232528695,0.06110721,42731.0,42729.0,0.21199934]
["bitfinex","BTCUSD",1644232529294,0.06110721,42731.0,42730.0,0.16208397]
["bitfinex","BTCUSD",1644232530294,0.06110721,42731.0,42730.0,0.32408331]
["bitfinex","BTCUSD",1644232531294,0.21,42732.0,42730.0,0.32408331]
["bitfinex","BTCUSD",1644232531499,0.21,42732.0,42730.0,0.37408331]
["bitfinex","BTCUSD",1644232532150,0.21,42732.0,42730.0,0.32408331]
["bitfinex","BTCUSD",1644232532547,0.21,42732.0,42731.0,0.05]
["bitfinex","BTCUSD",1644232532847,0.21,42732.0,42730.0,0.32408331]
["bitfinex","BTCUSD",1644232534049,0.29310222,42732.0,42730.0,0.32408331]
["bitfinex","BTCUSD",1644232534450,0.29310222,42732.0,42730.0,0.16199934]
["bitfinex","BTCUSD",1644232534653,0.29310222,42732.0,42731.0,0.16208397]
["bitfinex","BTCUSD",1644232535695,0.29310222,42732.0,42731.0,0.32408331]
["bitfinex","BTCUSD",1644232537996,0.21,42732.0,42731.0,0.32408331]
["bitfinex","BTCUSD",1644232538794,0.21,42732.0,42731.0,0.37408331]
["bitfinex","BTCUSD",1644232540951,0.21,42732.0,42731.0,0.42408331]
["bitfinex","BTCUSD",1644232541150,0.21,42732.0,42731.0,0.75003731]
["bitfinex","BTCUSD",1644232545016,0.00058251,42734.0,42733.0,0.325954]
["bitfinex","BTCUSD",1644232545409,0.001,42736.0,42733.0,0.325954]
["bitfinex","BTCUSD",1644232545610,0.00158251,42736.0,42735.0,0.3279473]
["bitfinex","BTCUSD",1644232545812,0.70357251,42736.0,42735.0,0.7039013]
["bitfinex","BTCUSD",1644232546409,0.70357251,42736.0,42735.0,0.29969761]
["bitfinex","BTCUSD",1644232546609,0.70299,42736.0,42735.0,0.29969761]
["bitfinex","BTCUSD",1644232547954,0.70299,42736.0,42735.0,0.28390761]
["bitfinex","BTCUSD",1644232550263,0.70399,42736.0,42735.0,0.24969761]
["bitfinex","BTCUSD",1644232551107,0.70399,42736.0,42735.0,0.57378092]
["bitfinex","BTCUSD",1644232554212,0.70399,42736.0,42735.0,0.67378092]
["bitfinex","BTCUSD",1644232554857,0.70399,42736.0,42735.0,0.89973492]
["bitfinex","BTCUSD",1644232555057,0.70399,42736.0,42735.0,0.57378092]
["bitfinex","BTCUSD",1644232555262,0.70399,42736.0,42735.0,0.89973492]
["bitfinex","BTCUSD",1644232555458,0.70399,42736.0,42735.0,0.57378092]
["bitfinex","BTCUSD",1644232555661,0.16926142,42736.0,42735.0,0.89973492]
["bitfinex","BTCUSD",1644232555858,0.16926142,42736.0,42735.0,0.94973492]
["bitfinex","BTCUSD",1644232560800,0.16926142,42736.0,42735.0,0.89973492]
["bitfinex","BTCUSD",1644232561801,0.16926142,42736.0,42735.0,0.94973492]
["bitfinex","BTCUSD",1644232562247,0.39926142,42736.0,42735.0,0.94973492]
["bitfinex","BTCUSD",1644232562647,0.39926142,42736.0,42735.0,1.20101115]
["bitfinex","BTCUSD",1644232567301,0.39916142,42736.0,42735.0,1.20101115]
["bitfinex","BTCUSD",1644232567701,0.39916142,42736.0,42735.0,1.15101115]
["bitfinex","BTCUSD",1644232569101,0.39916142,42736.0,42735.0,0.89973492]
["bitfinex","BTCUSD",1644232572653,0.39916142,42736.0,42735.0,0.65003731]
["bitfinex","BTCUSD",1644232572853,0.44916142,42736.0,42735.0,0.32408331]
["bitfinex","BTCUSD",1644232573056,0.51389742,42736.0,42735.0,0.32408331]
["bitfinex","BTCUSD",1644232573304,0.60043681,42736.0,42735.0,0.32408331]
["bitfinex","BTCUSD",1644232574704,0.76084638,42736.0,42735.0,0.32408331]
["bitfinex","BTCUSD",1644232574901,0.76084638,42736.0,42735.0,0.31198331]
["bitfinex","BTCUSD",1644232575102,0.76084638,42736.0,42735.0,0.16208397]
["bitfinex","BTCUSD",1644232575303,1.20123856,42736.0,42735.0,0.16208397]
["bitfinex","BTCUSD",1644232575502,1.20123856,42736.0,42735.0,0.25788331]
["bitfinex","BTCUSD",1644232575904,1.25123856,42736.0,42735.0,0.25788331]
["bitfinex","BTCUSD",1644232577752,1.25123856,42736.0,42735.0,0.35788331]
["bitfinex","BTCUSD",1644232580462,0.77430699,42736.0,42735.0,0.35788331]
["bitfinex","BTCUSD",1644232580704,0.61389742,42736.0,42735.0,0.35788331]
["bitfinex","BTCUSD",1644232581302,0.56659742,42736.0,42735.0,0.35788331]
["bitfinex","BTCUSD",1644232581701,0.62513842,42736.0,42735.0,0.35788331]
["bitfinex","BTCUSD",1644232582702,0.69307204,42736.0,42735.0,0.35788331]
["bitfinex","BTCUSD",1644232584101,0.74307204,42736.0,42735.0,0.35788331]
["bitfinex","BTCUSD",1644232589202,0.41659742,42736.0,42735.0,0.35788331]
["bitfinex","BTCUSD",1644232589405,0.39916142,42736.0,42735.0,0.35788331]
["bitfinex","BTCUSD",1644232589801,0.39916142,42736.0,42735.0,0.35809331]
["bitfinex","BTCUSD",1644232590204,0.39916142,42736.0,42735.0,0.54862727]
["bitfinex","BTCUSD",1644232592651,0.39916142,42736.0,42735.0,0.35809331]
["bitfinex","BTCUSD",1644232595151,0.46938062,42736.0,42735.0,0.35146444]
["bitfinex","BTCUSD",1644232595350,0.46938062,42736.0,42735.0,0.19600934]
["bitfinex","BTCUSD",1644232595799,0.46938062,42736.0,42735.0,0.35146444]
["bitfinex","BTCUSD",1644232596698,0.39916142,42736.0,42735.0,0.35146444]
["bitfinex","BTCUSD",1644232598100,0.47055608,42736.0,42735.0,0.35146444]
["bitfinex","BTCUSD",1644232598400,0.39916142,42736.0,42735.0,0.35146444]
["bitfinex","BTCUSD",1644232606708,0.39416142,42736.0,42735.0,0.35146444]
["bitfinex","BTCUSD",1644232608152,0.39326142,42736.0,42735.0,0.35146444]
["bitfinex","BTCUSD",1644232612908,0.29326142,42736.0,42735.0,0.35146444]
["bitfinex","BTCUSD",1644232613107,0.29326142,42736.0,42735.0,0.67741844]
["bitfinex","BTCUSD",1644232614950,0.29326142,42736.0,42735.0,0.35146444]
["bitfinex","BTCUSD",1644232617156,0.25337932,42736.0,42735.0,0.35146444]
["bitfinex","BTCUSD",1644232629554,0.32081532,42736.0,42735.0,0.35146444]
["bitfinex","BTCUSD",1644232630154,0.60524273,42736.0,42735.0,0.35146444]
["bitfinex","BTCUSD",1644232634602,0.32081532,42736.0,42735.0,0.35146444]
["bitfinex","BTCUSD",1644232635603,0.6074398,42736.0,42735.0,0.35146444]
["bitfinex","BTCUSD",1644232636605,0.32081532,42736.0,42735.0,0.35146444]
["bitfinex","BTCUSD",1644232641910,0.32081532,42736.0,42735.0,0.35139685]
["bitfinex","BTCUSD",1644232642312,0.32081532,42736.0,42735.0,0.2556651]
["bitfinex","BTCUSD",1644232642512,0.32081532,42736.0,42735.0,0.35139685]
["bitfinex","BTCUSD",1644232644114,0.32081532,42736.0,42735.0,0.00015085]
["bitfinex","BTCUSD",1644232645454,0.36811532,42736.0,42735.0,0.00015085]
["bitfinex","BTCUSD",1644232645658,0.42665732,42736.0,42735.0,0.00015085]
["bitfinex","BTCUSD",1644232647659,0.23415865,42735.0,42731.0,0.05]
["bitfinex","BTCUSD",1644232647860,0.017436,42733.0,42731.0,0.05]
["bitfinex","BTCUSD",1644232648061,0.02337932,42732.0,42731.0,0.05]
["bitfinex","BTCUSD",1644232648306,0.02337932,42732.0,42730.0,0.05]
["bitfinex","BTCUSD",1644232648705,0.19900093,42732.0,42730.0,0.05]
["bitfinex","BTCUSD",1644232649304,0.017436,42731.0,42730.0,0.05]
["bitfinex","BTCUSD",1644232649504,0.04081532,42731.0,42730.0,0.05]
["bitfinex","BTCUSD",1644232650504,0.05854181,42730.0,42724.0,0.25366948]
["bitfinex","BTCUSD",1644232650704,0.11708281,42730.0,42729.0,0.05]
["bitfinex","BTCUSD",1644232650907,0.05,42730.0,42724.0,0.25366948]
["bitfinex","BTCUSD",1644232651104,0.05,42730.0,42725.0,0.05]
["bitfinex","BTCUSD",1644232651305,0.05,42730.0,42729.0,0.05]
["bitfinex","BTCUSD",1644232651508,0.07398768,42725.0,42724.0,0.25366948]
["bitfinex","BTCUSD",1644232651706,0.05058249,42730.0,42724.0,0.62962348]
["bitfinex","BTCUSD",1644232651953,0.05,42725.0,42724.0,0.57962348]
["bitfinex","BTCUSD",1644232652154,0.05,42725.0,42724.0,0.62962348]
["bitfinex","BTCUSD",1644232652356,0.18931752,42727.0,42725.0,0.325954]
["bitfinex","BTCUSD",1644232652554,0.18931752,42727.0,42724.0,0.30366948]
["bitfinex","BTCUSD",1644232653155,0.108543,42727.0,42724.0,0.30366948]
["bitfinex","BTCUSD",1644232653356,0.2256276,42727.0,42724.0,0.30366948]
["bitfinex","BTCUSD",1644232653957,0.2256276,42727.0,42724.0,0.05]
["bitfinex","BTCUSD",1644232655358,0.05854089,42726.0,42724.0,0.05]
["bitfinex","BTCUSD",1644232658311,0.108543,42727.0,42725.0,0.25843061]
["bitfinex","BTCUSD",1644232658509,0.108543,42727.0,42725.0,0.58438461]
["bitfinex","BTCUSD",1644232658711,0.108543,42727.0,42726.0,0.56714325]
["bitfinex","BTCUSD",1644232658910,0.338543,42727.0,42726.0,0.56714325]
["bitfinex","BTCUSD",1644232659555,0.338543,42727.0,42726.0,0.24118925]
["bitfinex","BTCUSD",1644232660958,0.338543,42727.0,42726.0,0.50388386]
["bitfinex","BTCUSD",1644232661264,0.23,42727.0,42726.0,0.50388386]
["bitfinex","BTCUSD",1644232661457,0.23,42727.0,42726.0,0.92983786]
["bitfinex","BTCUSD",1644232661658,0.23,42727.0,42726.0,0.97983786]
["bitfinex","BTCUSD",1644232662056,0.23,42727.0,42726.0,1.05217223]
["bitfinex","BTCUSD",1644232667860,0.28,42727.0,42726.0,1.05217223]
["bitfinex","BTCUSD",1644232668059,0.28,42727.0,42726.0,0.72621823]
["bitfinex","BTCUSD",1644232668459,0.28,42727.0,42726.0,1.05217223]
["bitfinex","BTCUSD",1644232668760,0.23,42727.0,42726.0,0.67621823]
["bitfinex","BTCUSD",1644232668962,0.23,42727.0,42726.0,1.00217223]
["bitfinex","BTCUSD",1644232669159,0.23,42727.0,42726.0,1.05217223]
["bitfinex","BTCUSD",1644232669559,0.23,42727.0,42726.0,0.97983786]
["bitfinex","BTCUSD",1644232670814,0.23,42727.0,42726.0,1.0496423]
["bitfinex","BTCUSD",1644232671212,0.225,42727.0,42726.0,1.0496423]
["bitfinex","BTCUSD",1644232671620,0.225,42727.0,42726.0,0.97983786]
["bitfinex","BTCUSD",1644232671815,0.225,42727.0,42726.0,0.92983786]
["bitfinex","BTCUSD",1644232674318,0.22247192,42727.0,42726.0,0.92983786]
["bitfinex","BTCUSD",1644232675757,0.22247192,42727.0,42726.0,0.97983786]
["bitfinex","BTCUSD",1644232675957,0.22247192,42727.0,42726.0,1.05038784]
["bitfinex","BTCUSD",1644232676762,0.22247192,42727.0,42726.0,1.00038784]
["bitfinex","BTCUSD",1644232676961,0.22236514,42727.0,42726.0,1.00038784]
["bitfinex","BTCUSD",1644232677160,0.22236514,42727.0,42726.0,0.92983786]
["bitfinex","BTCUSD",1644232677359,0.22236514,42727.0,42726.0,0.82983786]
["bitfinex","BTCUSD",1644232680013,0.22236514,42727.0,42726.0,0.56714325]
["bitfinex","BTCUSD",1644232680310,0.22236514,42727.0,42726.0,0.81869827]
["bitfinex","BTCUSD",1644232681711,0.00414555,42731.0,42726.0,0.81869827]
["bitfinex","BTCUSD",1644232681960,0.00414555,42731.0,42730.0,0.05]
["bitfinex","BTCUSD",1644232684059,0.00414555,42731.0,42727.0,0.05]
["bitfinex","BTCUSD",1644232684265,0.06268055,42731.0,42727.0,0.05]
["bitfinex","BTCUSD",1644232685261,2.82600452,42730.0,42727.0,0.05]
["bitfinex","BTCUSD",1644232685458,0.11707202,42730.0,42727.0,0.05]
["bitfinex","BTCUSD",1644232685723,0.11707199,42729.0,42727.0,0.05]
["bitfinex","BTCUSD",1644232686215,0.16707199,42729.0,42727.0,0.05]
["bitfinex","BTCUSD",1644232687219,0.16707199,42729.0,42728.0,0.3]
["bitfinex","BTCUSD",1644232687421,0.05,42729.0,42728.0,0.3]
["bitfinex","BTCUSD",1644232687618,0.00414555,42731.0,42728.0,0.325954]
["bitfinex","BTCUSD",1644232687818,0.00414555,42731.0,42726.0,0.117056]
["bitfinex","BTCUSD",1644232687819,0.00414555,42731.0,42730.0,0.05]
["bitfinex","BTCUSD",1644232688721,0.00414555,42731.0,42730.0,0.10852]
["bitfinex","BTCUSD",1644232688921,0.00414555,42731.0,42730.0,0.05]
["bitfinex","BTCUSD",1644232691265,0.00414555,42731.0,42729.0,0.05852]
["bitfinex","BTCUSD",1644232691466,0.06267455,42731.0,42726.0,0.10879068]
["bitfinex","BTCUSD",1644232691668,0.05852948,42730.0,42727.0,0.325954]
["bitfinex","BTCUSD",1644232691868,0.10852948,42730.0,42726.0,0.05026268]
["bitfinex","BTCUSD",1644232692067,0.10852948,42730.0,42729.0,0.05]
["bitfinex","BTCUSD",1644232692568,0.16706248,42730.0,42729.0,0.05]
["bitfinex","BTCUSD",1644232694508,0.16706248,42730.0,42727.0,0.058528]
["bitfinex","BTCUSD",1644232694708,0.16706248,42730.0,42728.0,0.57936157]
["bitfinex","BTCUSD",1644232694911,0.16706248,42730.0,42728.0,0.325954]
["bitfinex","BTCUSD",1644232695308,0.16706248,42730.0,42727.0,0.05879068]
["bitfinex","BTCUSD",1644232695510,0.11706248,42730.0,42729.0,0.05]
["bitfinex","BTCUSD",1644232695811,0.23414555,42731.0,42729.0,0.108524]
["bitfinex","BTCUSD",1644232696814,0.34267155,42731.0,42729.0,0.108524]
["bitfinex","BTCUSD",1644232697056,0.34267155,42731.0,42728.0,0.25674946]
["bitfinex","BTCUSD",1644232697256,0.05852746,42730.0,42728.0,0.30674946]
["bitfinex","BTCUSD",1644232698458,0.05852746,42730.0,42728.0,0.05]
["bitfinex","BTCUSD",1644232698956,0.05852746,42730.0,42727.0,0.05879068]
["bitfinex","BTCUSD",1644232699156,0.11705546,42730.0,42726.0,0.00026268]
["bitfinex","BTCUSD",1644232699362,0.05853215,42729.0,42725.0,0.32988216]
["bitfinex","BTCUSD",1644232699558,0.10853215,42729.0,42726.0,0.325954]
["bitfinex","BTCUSD",1644232699758,0.05853215,42729.0,42726.0,0.32621668]
["bitfinex","BTCUSD",1644232700159,0.28414555,42731.0,42726.0,0.32621668]
["bitfinex","BTCUSD",1644232700358,0.34267071,42731.0,42726.0,0.38474468]
["bitfinex","BTCUSD",1644232700810,0.34267071,42731.0,42726.0,0.44327368]
["bitfinex","BTCUSD",1644232701008,0.40119671,42731.0,42726.0,0.44327368]
["bitfinex","BTCUSD",1644232701808,0.40119671,42731.0,42726.0,0.38474568]
["bitfinex","BTCUSD",1644232703309,0.34267155,42731.0,42726.0,0.38474568]
["bitfinex","BTCUSD",1644232704462,0.34267155,42731.0,42727.0,0.058527]
["bitfinex","BTCUSD",1644232704664,0.34267155,42731.0,42727.0,0.11731568]
["bitfinex","BTCUSD",1644232704865,0.28414555,42731.0,42727.0,0.11731568]
["bitfinex","BTCUSD",1644232705269,0.28387822,42731.0,42728.0,0.325954]
["bitfinex","BTCUSD",1644232705467,0.28387822,42731.0,42728.0,0.27031668]
["bitfinex","BTCUSD",1644232705967,0.28387822,42731.0,42728.0,0.32884268]
["bitfinex","BTCUSD",1644232706169,0.34240422,42731.0,42728.0,0.05878868]
["bitfinex","BTCUSD",1644232706369,0.34240422,42731.0,42728.0,0.058526]
["bitfinex","BTCUSD",1644232706968,0.40093498,42731.0,42728.0,0.058526]
["bitfinex","BTCUSD",1644232710414,0.35120231,42731.0,42728.0,0.058526]
["bitfinex","BTCUSD",1644232710611,0.35120231,42731.0,42729.0,0.25408897]
["bitfinex","BTCUSD",1644232710612,0.34267155,42731.0,42729.0,0.25408897]
["bitfinex","BTCUSD",1644232710812,0.34267155,42731.0,42728.0,0.05878868]
["bitfinex","BTCUSD",1644232711019,0.34267155,42731.0,42728.0,0.058526]
["bitfinex","BTCUSD",1644232711612,0.11772648,42732.0,42731.0,0.19218635]
["bitfinex","BTCUSD",1644232711814,0.11772648,42732.0,42728.0,0.05878868]
["bitfinex","BTCUSD",1644232712072,0.11772648,42732.0,42728.0,0.058526]
["bitfinex","BTCUSD",1644232712272,0.70208,42731.0,42728.0,0.058526]
["bitfinex","BTCUSD",1644232712976,0.760606,42731.0,42728.0,0.117052]
["bitfinex","BTCUSD",1644232713172,0.810606,42731.0,42728.0,0.117052]
["bitfinex","BTCUSD",1644232714474,1.040606,42731.0,42728.0,0.117052]
["bitfinex","BTCUSD",1644232715477,1.040606,42731.0,42729.0,0.25542299]
["bitfinex","BTCUSD",1644232716911,0.990606,42731.0,42729.0,0.25542299]
["bitfinex","BTCUSD",1644232719955,0.990606,42731.0,42728.0,0.16731468]
["bitfinex","BTCUSD",1644232721557,0.990606,42731.0,42729.0,0.30105615]
["bitfinex","BTCUSD",1644232721958,0.990606,42731.0,42729.0,0.25105615]
["bitfinex","BTCUSD",1644232725513,0.990606,42731.0,42729.0,0.35105615]
["bitfinex","BTCUSD",1644232725716,0.990606,42731.0,42729.0,0.46809215]
["bitfinex","BTCUSD",1644232725911,0.93208,42731.0,42729.0,0.56809215]
["bitfinex","BTCUSD",1644232726312,0.93208,42731.0,42730.0,0.26273329]
["bitfinex","BTCUSD",1644232727760,0.93208,42731.0,42728.0,0.15878868]
["bitfinex","BTCUSD",1644232727958,0.93208,42731.0,42728.0,0.158526]
["bitfinex","BTCUSD",1644232728158,0.93208,42731.0,42728.0,0.217052]
["bitfinex","BTCUSD",1644232728958,0.93208,42731.0,42728.0,0.117052]
["bitfinex","BTCUSD",1644232729358,0.990606,42731.0,42728.0,0.117052]
["bitfinex","BTCUSD",1644232730813,0.990606,42731.0,42728.0,0.167052]
["bitfinex","BTCUSD",1644232732818,0.990606,42731.0,42727.0,0.00026268]
["bitfinex","BTCUSD",1644232733016,0.990606,42731.0,42726.0,0.88533708]
["bitfinex","BTCUSD",1644232733621,0.990606,42731.0,42726.0,0.88523482]
["bitfinex","BTCUSD",1644232733820,0.990606,42731.0,42726.0,0.93523482]
["bitfinex","BTCUSD",1644232734021,0.990606,42731.0,42728.0,0.058526]
["bitfinex","BTCUSD",1644232734221,0.990606,42731.0,42729.0,0.04989774]
["bitfinex","BTCUSD",1644232734663,0.93208,42731.0,42729.0,0.04989774]
["bitfinex","BTCUSD",1644232734962,0.93208,42731.0,42729.0,0.30120554]
["bitfinex","BTCUSD",1644232735162,0.93208,42731.0,42729.0,0.04989774]
["bitfinex","BTCUSD",1644232735762,0.93208,42731.0,42730.0,0.058523]
["bitfinex","BTCUSD",1644232736961,0.93208,42731.0,42730.0,0.31111641]
["bitfinex","BTCUSD",1644232737363,0.93208,42731.0,42730.0,0.41111641]
["bitfinex","BTCUSD",1644232738710,0.93208,42731.0,42730.0,0.36111641]
["bitfinex","BTCUSD",1644232738909,0.93208,42731.0,42730.0,0.40259341]
["bitfinex","BTCUSD",1644232740810,0.93208,42731.0,42730.0,0.35259341]
["bitfinex","BTCUSD",1644232741010,0.93208,42731.0,42730.0,0.30259341]
["bitfinex","BTCUSD",1644232741213,0.93208,42731.0,42730.0,0.40259341]
["bitfinex","BTCUSD",1644232741812,0.39725405,42731.0,42730.0,0.35259341]
["bitfinex","BTCUSD",1644232742060,0.39725405,42731.0,42730.0,0.25259341]
["bitfinex","BTCUSD",1644232743261,0.32225405,42731.0,42730.0,0.57847841]
["bitfinex","BTCUSD",1644232743461,0.32225405,42731.0,42730.0,0.67847841]
["bitfinex","BTCUSD",1644232744562,0.32225405,42731.0,42730.0,0.72847841]
["bitfinex","BTCUSD",1644232744965,0.32225405,42731.0,42730.0,0.57847841]
["bitfinex","BTCUSD",1644232745169,0.32225405,42731.0,42730.0,0.325885]
["bitfinex","BTCUSD",1644232745564,0.32225405,42731.0,42728.0,0.05878868]
["bitfinex","BTCUSD",1644232745812,0.38078505,42731.0,42728.0,0.05878868]
["bitfinex","BTCUSD",1644232746012,0.32225405,42731.0,42728.0,0.10868642]
["bitfinex","BTCUSD",1644232746215,0.32225405,42731.0,42729.0,0.325885]
["bitfinex","BTCUSD",1644232746416,0.32225405,42731.0,42729.0,0.37578274]
["bitfinex","BTCUSD",1644232746711,0.32225405,42731.0,42729.0,0.43430774]
["bitfinex","BTCUSD",1644232747113,0.32225405,42731.0,42729.0,0.379066]
["bitfinex","BTCUSD",1644232747613,0.32225405,42731.0,42729.0,0.42896374]
["bitfinex","BTCUSD",1644232748015,0.32225405,42731.0,42730.0,0.25113516]
["bitfinex","BTCUSD",1644232748215,0.32225405,42731.0,42730.0,0.57702016]
["bitfinex","BTCUSD",1644232748415,0.32225405,42731.0,42730.0,0.325885]
["bitfinex","BTCUSD",1644232748816,0.32225405,42731.0,42730.0,0.425885]
["bitfinex","BTCUSD",1644232754218,0.32225405,42731.0,42730.0,0.325885]
["bitfinex","BTCUSD",1644232754417,0.32225405,42731.0,42728.0,0.00026268]
["bitfinex","BTCUSD",1644232754418,0.38078105,42731.0,42728.0,0.00026268]
["bitfinex","BTCUSD",1644232754615,0.38078105,42731.0,42729.0,0.37577574]
["bitfinex","BTCUSD",1644232755015,0.32225405,42731.0,42729.0,0.325878]
["bitfinex","BTCUSD",1644232755316,0.32225405,42731.0,42730.0,0.058522]
["bitfinex","BTCUSD",1644232758762,0.32225405,42731.0,42728.0,0.16721442]
["bitfinex","BTCUSD",1644232758962,0.32225405,42731.0,42729.0,0.325878]
["bitfinex","BTCUSD",1644232760363,0.38078105,42731.0,42729.0,0.384404]
["bitfinex","BTCUSD",1644232760822,0.38078105,42731.0,42729.0,0.325878]
["bitfinex","BTCUSD",1644232763422,0.32225405,42731.0,42729.0,0.325878]
["bitfinex","BTCUSD",1644232763621,0.32225405,42731.0,42730.0,0.63508365]
["bitfinex","BTCUSD",1644232764023,0.32225405,42731.0,42730.0,0.70932797]
["bitfinex","BTCUSD",1644232765066,0.32225405,42731.0,42730.0,0.63508365]
["bitfinex","BTCUSD",1644232765268,0.32225405,42731.0,42730.0,0.67656265]
["bitfinex","BTCUSD",1644232765468,0.32225405,42731.0,42730.0,0.425878]
["bitfinex","BTCUSD",1644232765868,0.32225405,42731.0,42728.0,0.10842474]
["bitfinex","BTCUSD",1644232766067,0.32225405,42731.0,42729.0,0.325878]
["bitfinex","BTCUSD",1644232766469,0.32225405,42731.0,42729.0,0.425878]
["bitfinex","BTCUSD",1644232767669,0.38078176,42731.0,42729.0,0.425878]
["bitfinex","BTCUSD",1644232768070,0.38078176,42731.0,42728.0,0.04989774]
["bitfinex","BTCUSD",1644232768317,0.43930876,42731.0,42728.0,0.04989774]
["bitfinex","BTCUSD",1644232768716,0.48930876,42731.0,42728.0,0.04989774]
["bitfinex","BTCUSD",1644232769116,0.43078105,42731.0,42728.0,0.04989774]
["bitfinex","BTCUSD",1644232769315,0.43078105,42731.0,42728.0,0.10842274]
["bitfinex","BTCUSD",1644232769716,0.37225405,42731.0,42728.0,0.10842274]
["bitfinex","BTCUSD",1644232769918,0.37225405,42731.0,42730.0,1.325878]
["bitfinex","BTCUSD",1644232770717,0.32225405,42731.0,42730.0,1.325878]
["bitfinex","BTCUSD",1644232771320,0.32225405,42731.0,42730.0,1.425878]
["bitfinex","BTCUSD",1644232771717,0.11714826,42735.0,42734.0,0.15335537]
["bitfinex","BTCUSD",1644232771978,0.11714826,42735.0,42732.0,0.325878]
["bitfinex","BTCUSD",1644232771979,0.1756711,42735.0,42732.0,0.325878]
["bitfinex","BTCUSD",1644232772178,0.2256711,42735.0,42732.0,0.325878]
["bitfinex","BTCUSD",1644232772380,0.70203,42734.0,42732.0,0.325878]
["bitfinex","BTCUSD",1644232772776,0.70203,42734.0,42732.0,0.58552502]
["bitfinex","BTCUSD",1644232773281,0.70203,42734.0,42732.0,0.25964702]
["bitfinex","BTCUSD",1644232773477,0.70203,42734.0,42730.0,1.0]
["bitfinex","BTCUSD",1644232773777,0.760554,42734.0,42730.0,1.058523]
["bitfinex","BTCUSD",1644232773978,0.00010226,42732.0,42730.0,1.058523]
["bitfinex","BTCUSD",1644232774178,0.00010226,42732.0,42731.0,0.325878]
["bitfinex","BTCUSD",1644232774476,0.70203,42734.0,42731.0,0.325878]
["bitfinex","BTCUSD",1644232774677,0.70203,42734.0,42730.0,1.117047]
["bitfinex","BTCUSD",1644232775278,0.058525,42732.0,42730.0,1.117047]
["bitfinex","BTCUSD",1644232775481,0.76,42743.0,42742.0,1.03258431]
["bitfinex","BTCUSD",1644232775725,0.29044807,42743.0,42742.0,1.03258431]
["bitfinex","BTCUSD",1644232775916,0.99232807,42743.0,42742.0,1.03258431]
["bitfinex","BTCUSD",1644232776316,1.07102007,42743.0,42742.0,1.03258431]
["bitfinex","BTCUSD",1644232776517,1.12954507,42743.0,42742.0,1.03258431]
["bitfinex","BTCUSD",1644232777319,1.17954507,42743.0,42742.0,1.03258431]
["bitfinex","BTCUSD",1644232777722,0.881097,42743.0,42742.0,1.03258431]
["bitfinex","BTCUSD",1644232778120,0.822572,42743.0,42742.0,1.03258431]
["bitfinex","BTCUSD",1644232778722,0.74388,42743.0,42742.0,1.03258431]
["bitfinex","BTCUSD",1644232779770,0.74388,42743.0,42742.0,1.03288431]
["bitfinex","BTCUSD",1644232780770,1.052572,42743.0,42742.0,1.03288431]
["bitfinex","BTCUSD",1644232781872,1.33306728,42743.0,42742.0,1.03288431]
["bitfinex","BTCUSD",1644232782271,1.33739808,42743.0,42742.0,1.03288431]
["bitfinex","BTCUSD",1644232785023,1.052572,42743.0,42742.0,1.03288431]
["bitfinex","BTCUSD",1644232789172,1.050572,42743.0,42742.0,1.03288431]
["bitfinex","BTCUSD",1644232789571,1.045572,42743.0,42742.0,1.03288431]
["bitfinex","BTCUSD",1644232790825,1.24088153,42743.0,42742.0,1.03288431]
["bitfinex","BTCUSD",1644232791823,1.19088153,42743.0,42742.0,1.03288431]
["bitfinex","BTCUSD",1644232792423,1.47600405,42743.0,42742.0,1.03288431]
["bitfinex","BTCUSD",1644232794567,1.47600405,42743.0,42742.0,2.03288431]
["bitfinex","BTCUSD",1644232795968,1.19088153,42743.0,42742.0,2.03288431]
["bitfinex","BTCUSD",1644232796370,1.68818153,42743.0,42742.0,2.03288431]
["bitfinex","BTCUSD",1644232796573,1.68818153,42743.0,42733.0,0.01998289]
["bitfinex","BTCUSD",1644232796574,0.058543,42740.0,42733.0,0.01998289]
["bitfinex","BTCUSD",1644232796772,0.058543,42740.0,42724.0,0.19873611]
["bitfinex","BTCUSD",1644232796773,1.39914402,42736.0,42724.0,0.00026268]
["bitfinex","BTCUSD",1644232796971,1.39914402,42736.0,42726.0,0.00026268]
["bitfinex","BTCUSD",1644232796972,0.22351568,42733.0,42726.0,0.00026268]
["bitfinex","BTCUSD",1644232797171,0.827872,42732.0,42722.0,0.25321486]
["bitfinex","BTCUSD",1644232797370,0.977872,42732.0,42722.0,0.25321486]
["bitfinex","BTCUSD",1644232797571,0.078692,42731.0,42722.0,0.25347754]
["bitfinex","BTCUSD",1644232797772,0.058545,42729.0,42722.0,0.25347754]
["bitfinex","BTCUSD",1644232797971,0.0473,42728.0,42725.0,0.00062476]
["bitfinex","BTCUSD",1644232798224,0.0473,42727.0,42725.0,0.00062476]
["bitfinex","BTCUSD",1644232799019,0.05854,42726.0,42720.0,0.00026268]
["bitfinex","BTCUSD",1644232799220,0.05854,42726.0,42724.0,0.00062477]
["bitfinex","BTCUSD",1644232800220,0.05854,42726.0,42720.0,0.00026268]
["bitfinex","BTCUSD",1644232800419,0.05854,42726.0,42723.0,0.00062478]
["bitfinex","BTCUSD",1644232801423,0.05854,42726.0,42720.0,0.00026268]
["bitfinex","BTCUSD",1644232801622,0.05854,42726.0,42722.0,0.00062423]
["bitfinex","BTCUSD",1644232802071,0.28063973,42725.0,42722.0,0.00062423]
["bitfinex","BTCUSD",1644232802273,0.33063973,42725.0,42722.0,0.00062423]
["bitfinex","BTCUSD",1644232802471,0.33063973,42725.0,42718.0,0.00026268]
["bitfinex","BTCUSD",1644232802673,0.058548,42724.0,42717.0,0.168]
["bitfinex","BTCUSD",1644232802872,0.058548,42724.0,42721.0,0.00062424]
["bitfinex","BTCUSD",1644232803874,0.058548,42724.0,42718.0,0.00026268]
["bitfinex","BTCUSD",1644232804077,0.058548,42724.0,42723.0,0.24341899]
["bitfinex","BTCUSD",1644232804277,0.28,42725.0,42723.0,0.24341899]
["bitfinex","BTCUSD",1644232804676,0.28,42725.0,42723.0,0.24368167]
["bitfinex","BTCUSD",1644232805476,0.01813284,42724.0,42723.0,0.24368167]
["bitfinex","BTCUSD",1644232806114,0.01813284,42724.0,42723.0,0.00026268]
["bitfinex","BTCUSD",1644232806318,0.01813284,42724.0,42721.0,0.00062428]
["bitfinex","BTCUSD",1644232806319,0.07668084,42724.0,42721.0,0.00062428]
["bitfinex","BTCUSD",1644232806915,0.058548,42724.0,42721.0,0.00062428]
["bitfinex","BTCUSD",1644232807316,0.058548,42724.0,42718.0,0.00026268]
["bitfinex","BTCUSD",1644232807517,0.058548,42724.0,42720.0,0.00062429]
["bitfinex","BTCUSD",1644232808117,0.11709416,42724.0,42720.0,0.00062429]
["bitfinex","BTCUSD",1644232808717,0.13563289,42724.0,42720.0,0.00062429]
["bitfinex","BTCUSD",1644232809121,0.29836769,42723.0,42720.0,0.00062429]
["bitfinex","BTCUSD",1644232809321,0.28070249,42722.0,42720.0,0.00062429]
["bitfinex","BTCUSD",1644232809571,0.125992,42721.0,42720.0,0.00062429]
["bitfinex","BTCUSD",1644232809770,0.877872,42721.0,42711.0,0.00026268]
["bitfinex","BTCUSD",1644232809971,0.13724892,42719.0,42714.0,0.00026268]
["bitfinex","BTCUSD",1644232810171,0.13724892,42719.0,42712.0,0.24275223]
["bitfinex","BTCUSD",1644232810172,0.078692,42717.0,42712.0,0.24275223]
["bitfinex","BTCUSD",1644232810370,0.05,42717.0,42712.0,0.24275223]
["bitfinex","BTCUSD",1644232810568,0.058557,42716.0,42712.0,0.24275223]
["bitfinex","BTCUSD",1644232810768,0.117113,42716.0,42711.0,0.00026268]
["bitfinex","BTCUSD",1644232810970,0.17567038,42716.0,42707.0,0.00026268]
["bitfinex","BTCUSD",1644232811170,0.17567038,42716.0,42712.0,0.00062437]
["bitfinex","BTCUSD",1644232811171,0.108556,42716.0,42712.0,0.00062437]
["bitfinex","BTCUSD",1644232811371,0.37846731,42715.0,42712.0,0.00062437]
["bitfinex","BTCUSD",1644232811575,0.29977531,42715.0,42712.0,0.00062437]
["bitfinex","BTCUSD",1644232811769,0.34977531,42715.0,42712.0,0.00062437]
["bitfinex","BTCUSD",1644232812169,0.34977531,42715.0,42710.0,0.00026268]
["bitfinex","BTCUSD",1644232812370,0.40833231,42715.0,42709.0,0.00026268]
["bitfinex","BTCUSD",1644232812569,0.40833231,42715.0,42711.0,0.00062484]
["bitfinex","BTCUSD",1644232813421,0.058561,42714.0,42709.0,0.00026268]
["bitfinex","BTCUSD",1644232813621,0.058561,42712.0,42711.0,0.00062485]
["bitfinex","BTCUSD",1644232813822,0.167122,42713.0,42711.0,0.00062485]
["bitfinex","BTCUSD",1644232814224,0.117122,42713.0,42711.0,0.00062485]
["bitfinex","BTCUSD",1644232814622,0.058564,42712.0,42707.0,0.00026268]
["bitfinex","BTCUSD",1644232814824,0.27017708,42711.0,42710.0,0.00062486]
["bitfinex","BTCUSD",1644232815123,0.05,42711.0,42710.0,0.00062486]
["bitfinex","BTCUSD",1644232815323,0.117128,42712.0,42710.0,0.00062486]
["bitfinex","BTCUSD",1644232815821,0.117128,42712.0,42707.0,0.00026268]
["bitfinex","BTCUSD",1644232816023,0.117128,42712.0,42709.0,0.00062437]
["bitfinex","BTCUSD",1644232817074,0.117128,42712.0,42707.0,0.00026268]
["bitfinex","BTCUSD",1644232817276,0.164428,42712.0,42708.0,0.00062437]
["bitfinex","BTCUSD",1644232818179,0.164428,42712.0,42707.0,0.00026268]
["bitfinex","BTCUSD",1644232818376,0.164428,42712.0,42706.0,0.05]
["bitfinex","BTCUSD",1644232818578,0.164428,42712.0,42708.0,0.00062438]
["bitfinex","BTCUSD",1644232818778,0.18337383,42712.0,42708.0,0.00062438]
["bitfinex","BTCUSD",1644232819481,0.18337383,42712.0,42707.0,0.00026268]
["bitfinex","BTCUSD",1644232819679,0.18337383,42712.0,42708.0,0.00062441]
["bitfinex","BTCUSD",1644232820737,0.20372431,42712.0,42707.0,0.00026268]
["bitfinex","BTCUSD",1644232820932,0.18477848,42712.0,42708.0,0.00062441]
["bitfinex","BTCUSD",1644232821931,0.12621448,42712.0,42707.0,0.00026268]
["bitfinex","BTCUSD",1644232822136,0.12621448,42712.0,42708.0,0.00062441]
["bitfinex","BTCUSD",1644232822734,0.14791199,42712.0,42708.0,0.00062441]
["bitfinex","BTCUSD",1644232822932,0.12756151,42712.0,42708.0,0.00062441]
["bitfinex","BTCUSD",1644232823233,0.12756151,42712.0,42707.0,0.00026268]
["bitfinex","BTCUSD",1644232823433,0.12756151,42712.0,42708.0,0.00062441]
["bitfinex","BTCUSD",1644232823832,0.41669035,42712.0,42708.0,0.00062441]
["bitfinex","BTCUSD",1644232824232,0.41669035,42712.0,42707.0,0.00026268]
["bitfinex","BTCUSD",1644232824467,0.47525835,42712.0,42708.0,0.00062441]
["bitfinex","BTCUSD",1644232824867,0.4943695,42712.0,42708.0,0.00062441]
["bitfinex","BTCUSD",1644232825069,0.53667289,42712.0,42708.0,0.00062441]
["bitfinex","BTCUSD",1644232825469,0.53667289,42712.0,42707.0,0.00026268]
["bitfinex","BTCUSD",1644232825668,0.53667289,42712.0,42708.0,0.00062441]
["bitfinex","BTCUSD",1644232825869,0.078692,42711.0,42708.0,0.00062441]
["bitfinex","BTCUSD",1644232826069,0.128692,42711.0,42708.0,0.00062441]
["bitfinex","BTCUSD",1644232826268,0.05,42711.0,42708.0,0.00062441]
["bitfinex","BTCUSD",1644232826669,0.58667289,42712.0,42706.0,0.00026268]
["bitfinex","BTCUSD",1644232826868,0.58667289,42712.0,42707.0,0.00062442]
["bitfinex","BTCUSD",1644232827372,0.078692,42710.0,42707.0,0.00062442]
["bitfinex","BTCUSD",1644232827568,0.058568,42709.0,42707.0,0.00062442]
["bitfinex","BTCUSD",1644232827968,0.058568,42709.0,42706.0,0.00026268]
["bitfinex","BTCUSD",1644232828224,0.058568,42709.0,42706.0,0.00062443]
["bitfinex","BTCUSD",1644232828418,0.058568,42709.0,42706.0,0.00088711]
["bitfinex","BTCUSD",1644232829017,0.0473,42708.0,42706.0,0.00088711]
["bitfinex","BTCUSD",1644232829219,0.0473,42708.0,42706.0,0.00026268]
["bitfinex","BTCUSD",1644232829419,0.0473,42708.0,42705.0,0.05062444]
["bitfinex","BTCUSD",1644232829722,0.04669493,42708.0,42705.0,0.05062444]
["bitfinex","BTCUSD",1644232830318,0.04669493,42708.0,42705.0,0.05]
["bitfinex","BTCUSD",1644232830719,0.04669493,42708.0,42705.0,0.05026268]
["bitfinex","BTCUSD",1644232831120,0.04669493,42708.0,42705.0,0.00026268]
["bitfinex","BTCUSD",1644232831320,0.04669493,42708.0,42704.0,0.00062445]
["bitfinex","BTCUSD",1644232831521,0.04669493,42708.0,42705.0,0.05]
["bitfinex","BTCUSD",1644232831720,0.058565,42707.0,42705.0,0.05]
["bitfinex","BTCUSD",1644232832173,0.058565,42707.0,42705.0,0.05026268]
["bitfinex","BTCUSD",1644232832975,0.058565,42707.0,42705.0,0.05]
["bitfinex","BTCUSD",1644232833174,0.058565,42707.0,42705.0,0.05026268]
["bitfinex","BTCUSD",1644232834177,0.28498278,42712.0,42710.0,0.33868938]
["bitfinex","BTCUSD",1644232834475,0.078692,42711.0,42709.0,0.05]
["bitfinex","BTCUSD",1644232834676,0.29928735,42710.0,42709.0,0.05]
["bitfinex","BTCUSD",1644232835275,0.29928735,42710.0,42707.0,0.00088755]
["bitfinex","BTCUSD",1644232835476,0.29928735,42710.0,42709.0,0.05]
["bitfinex","BTCUSD",1644232835727,0.29928735,42710.0,42709.0,0.048]
["bitfinex","BTCUSD",1644232836823,0.11713,42711.0,42709.0,0.048]
["bitfinex","BTCUSD",1644232837223,0.078692,42710.0,42709.0,0.048]
["bitfinex","BTCUSD",1644232837623,0.35999359,42710.0,42709.0,0.048]
["bitfinex","BTCUSD",1644232837823,0.078692,42710.0,42709.0,0.048]
["bitfinex","BTCUSD",1644232838625,0.11713,42711.0,42708.0,0.00026268]
["bitfinex","BTCUSD",1644232838825,0.11713,42711.0,42709.0,0.048]
["bitfinex","BTCUSD",1644232839472,0.112503,42711.0,42709.0,0.048]
["bitfinex","BTCUSD",1644232840272,0.112503,42711.0,42709.0,0.04826268]
["bitfinex","BTCUSD",1644232841374,0.112503,42711.0,42709.0,0.048]
["bitfinex","BTCUSD",1644232841771,0.112503,42711.0,42709.0,0.04826268]
["bitfinex","BTCUSD",1644232842575,0.112503,42711.0,42709.0,0.048]
["bitfinex","BTCUSD",1644232842774,0.112503,42711.0,42709.0,0.04826268]
["bitfinex","BTCUSD",1644232843619,0.112503,42711.0,42709.0,0.048]
["bitfinex","BTCUSD",1644232844019,0.112503,42711.0,42709.0,0.04826268]
["bitfinex","BTCUSD",1644232844822,0.112503,42711.0,42709.0,0.048]
["bitfinex","BTCUSD",1644232845023,0.112503,42711.0,42709.0,0.04826268]
["bitfinex","BTCUSD",1644232845426,0.112503,42711.0,42701.0,0.03944892]
["bitfinex","BTCUSD",1644232845427,0.195823,42709.0,42701.0,0.03944892]
["bitfinex","BTCUSD",1644232845628,0.05,42702.0,42690.0,0.29873611]
["bitfinex","BTCUSD",1644232845828,0.0973,42708.0,42690.0,0.2141]
["bitfinex","BTCUSD",1644232845829,0.05,42698.0,42690.0,0.2141]
["bitfinex","BTCUSD",1644232846026,0.0473,42697.0,42690.0,0.1]
["bitfinex","BTCUSD",1644232846425,0.0473,42697.0,42687.0,0.23379268]
["bitfinex","BTCUSD",1644232846624,0.0473,42697.0,42687.0,0.07058318]
["bitfinex","BTCUSD",1644232846979,0.05,42695.0,42687.0,0.07058318]
["bitfinex","BTCUSD",1644232847175,0.05,42695.0,42686.0,0.02039134]
["bitfinex","BTCUSD",1644232847377,0.05,42695.0,42690.0,0.00046159]
["bitfinex","BTCUSD",1644232847378,0.0473,42694.0,42690.0,0.00046159]
["bitfinex","BTCUSD",1644232847577,0.05,42693.0,42690.0,0.00046159]
["bitfinex","BTCUSD",1644232847781,0.10589301,42692.0,42690.0,0.00046159]
["bitfinex","BTCUSD",1644232847979,0.29452491,42691.0,42690.0,0.00046159]
["bitfinex","BTCUSD",1644232848177,0.125992,42691.0,42690.0,0.00046159]
["bitfinex","BTCUSD",1644232848377,0.175992,42691.0,42686.0,0.02039134]
["bitfinex","BTCUSD",1644232848576,0.175992,42691.0,42688.0,0.0004616]
["bitfinex","BTCUSD",1644232848577,0.155895,42691.0,42688.0,0.0004616]
["bitfinex","BTCUSD",1644232848778,0.128692,42690.0,42688.0,0.0004616]
["bitfinex","BTCUSD",1644232848978,0.0473,42689.0,42688.0,0.0004616]
["bitfinex","BTCUSD",1644232849578,0.0473,42689.0,42687.0,0.058595]
["bitfinex","BTCUSD",1644232850386,0.078692,42688.0,42687.0,0.058595]
["bitfinex","BTCUSD",1644232850579,0.125992,42688.0,42687.0,0.058595]
["bitfinex","BTCUSD",1644232851425,0.078692,42688.0,42687.0,0.058595]
["bitfinex","BTCUSD",1644232851931,0.3473,42688.0,42684.0,0.11719]
["bitfinex","BTCUSD",1644232852128,0.3473,42688.0,42679.0,0.01836]
["bitfinex","BTCUSD",1644232852129,0.05,42685.0,42679.0,0.01836]
["bitfinex","BTCUSD",1644232852329,0.05,42681.0,42679.0,0.02103692]
["bitfinex","BTCUSD",1644232852527,0.125992,42680.0,42679.0,0.02103692]
["bitfinex","BTCUSD",1644232852727,0.175992,42680.0,42679.0,0.02103692]
["bitfinex","BTCUSD",1644232852930,0.55493577,42680.0,42679.0,0.02103692]
["bitfinex","BTCUSD",1644232853129,0.55493577,42680.0,42672.0,0.02043284]
["bitfinex","BTCUSD",1644232853329,0.47624377,42680.0,42677.0,0.00066922]
["bitfinex","BTCUSD",1644232853527,0.078692,42678.0,42677.0,0.00066922]
["bitfinex","BTCUSD",1644232853827,0.175992,42678.0,42677.0,0.00066922]
["bitfinex","BTCUSD",1644232854231,0.45026535,42678.0,42677.0,0.00066922]
["bitfinex","BTCUSD",1644232854474,0.45026535,42678.0,42672.0,0.02043284]
["bitfinex","BTCUSD",1644232854475,1.17345335,42678.0,42672.0,0.02043284]
["bitfinex","BTCUSD",1644232854673,0.078692,42677.0,42675.0,0.00066924]
["bitfinex","BTCUSD",1644232854873,0.70188,42676.0,42675.0,0.00066924]
["bitfinex","BTCUSD",1644232855070,0.780572,42676.0,42675.0,0.00066924]
["bitfinex","BTCUSD",1644232855271,0.830572,42676.0,42675.0,0.00066924]
["bitfinex","BTCUSD",1644232855670,0.830572,42676.0,42672.0,0.02043284]
["bitfinex","BTCUSD",1644232855872,0.33375701,42673.0,42672.0,0.02043284]
["bitfinex","BTCUSD",1644232856072,0.33375701,42673.0,42668.0,0.02052265]
["bitfinex","BTCUSD",1644232856073,0.46244901,42673.0,42668.0,0.02052265]
["bitfinex","BTCUSD",1644232856277,0.05,42669.0,42668.0,0.02052265]
["bitfinex","BTCUSD",1644232856476,0.877872,42669.0,42668.0,0.02052265]
["bitfinex","BTCUSD",1644232856673,0.977872,42669.0,42668.0,0.02052265]
["bitfinex","BTCUSD",1644232856875,1.577872,42669.0,42668.0,0.02052265]
["bitfinex","BTCUSD",1644232857175,0.22822346,42667.0,42666.0,0.04066934]
["bitfinex","BTCUSD",1644232857376,0.22822346,42667.0,42660.0,0.00267774]
["bitfinex","BTCUSD",1644232857377,0.925911,42666.0,42660.0,0.00267774]
["bitfinex","BTCUSD",1644232857577,0.05,42661.0,42660.0,0.00267774]
["bitfinex","BTCUSD",1644232857774,0.125992,42661.0,42660.0,0.00267774]
["bitfinex","BTCUSD",1644232857978,0.75188,42665.0,42659.0,0.01971088]
["bitfinex","BTCUSD",1644232858238,0.86252172,42665.0,42659.0,0.01971088]
["bitfinex","BTCUSD",1644232858425,0.70188,42665.0,42662.0,0.08470652]
["bitfinex","BTCUSD",1644232858622,0.70188,42665.0,42663.0,0.3]
["bitfinex","BTCUSD",1644232858822,0.93188,42665.0,42662.0,0.2109457]
["bitfinex","BTCUSD",1644232859021,0.93188,42665.0,42659.0,0.01971088]
["bitfinex","BTCUSD",1644232859926,0.93188,42665.0,42662.0,0.058618]
["bitfinex","BTCUSD",1644232860132,0.93188,42665.0,42663.0,0.3]
["bitfinex","BTCUSD",1644232860326,0.08525429,42665.0,42664.0,0.49541221]
["bitfinex","BTCUSD",1644232860538,0.01814599,42668.0,42664.0,0.49541221]
["bitfinex","BTCUSD",1644232860539,0.01814599,42668.0,42664.0,1.31127793]
["bitfinex","BTCUSD",1644232860724,0.52037772,42677.0,42664.0,1.31127793]
["bitfinex","BTCUSD",1644232860725,0.52037772,42677.0,42666.0,0.325878]
["bitfinex","BTCUSD",1644232860928,0.02037772,42677.0,42671.0,0.058594]
["bitfinex","BTCUSD",1644232861123,0.35988783,42687.0,42672.0,0.625878]
["bitfinex","BTCUSD",1644232861324,0.35988783,42687.0,42672.0,1.08688584]
["bitfinex","BTCUSD",1644232861325,0.02003414,42673.0,42672.0,1.08688584]
["bitfinex","BTCUSD",1644232861525,0.02003414,42673.0,42672.0,1.11302407]
["bitfinex","BTCUSD",1644232861724,0.02003414,42673.0,42672.0,1.30403701]
["bitfinex","BTCUSD",1644232861979,0.02003414,42673.0,42672.0,1.06302407]
["bitfinex","BTCUSD",1644232862178,0.02003414,42673.0,42672.0,0.87283823]
["bitfinex","BTCUSD",1644232862381,0.02003414,42673.0,42672.0,0.872578]
["bitfinex","BTCUSD",1644232862682,0.02003414,42673.0,42672.0,0.423178]
["bitfinex","BTCUSD",1644232862881,0.02003414,42673.0,42672.0,0.68562923]
["bitfinex","BTCUSD",1644232863082,0.02003414,42673.0,42672.0,0.87658789]
["bitfinex","BTCUSD",1644232863279,0.02003414,42673.0,42672.0,0.61285774]
["bitfinex","BTCUSD",1644232863480,0.02003414,42673.0,42672.0,0.88173665]
["bitfinex","BTCUSD",1644232864380,0.5,42688.0,42673.0,0.75]
["bitfinex","BTCUSD",1644232864584,0.5,42688.0,42672.0,0.02003414]
["bitfinex","BTCUSD",1644232864585,0.05,42674.0,42672.0,0.02003414]
["bitfinex","BTCUSD",1644232864784,0.60794143,42673.0,42672.0,0.02003414]
["bitfinex","BTCUSD",1644232865283,0.128692,42673.0,42672.0,0.02003414]
["bitfinex","BTCUSD",1644232865925,0.175992,42673.0,42672.0,0.02003414]
["bitfinex","BTCUSD",1644232867527,0.46092503,42673.0,42672.0,0.02003414]
["bitfinex","BTCUSD",1644232867726,0.175992,42673.0,42672.0,0.02003414]
["bitfinex","BTCUSD",1644232868329,0.46466262,42673.0,42672.0,0.02003414]
["bitfinex","BTCUSD",1644232869229,0.46466262,42673.0,42669.0,0.00026023]
["bitfinex","BTCUSD",1644232869478,0.46466262,42673.0,42668.0,0.02047565]
["bitfinex","BTCUSD",1644232869479,0.0973,42673.0,42668.0,0.02047565]
["bitfinex","BTCUSD",1644232869678,0.0973,42673.0,42668.0,0.02021542]
["bitfinex","BTCUSD",1644232869881,0.05,42671.0,42668.0,0.02021542]
["bitfinex","BTCUSD",1644232870079,0.078692,42670.0,42668.0,0.02021542]
["bitfinex","BTCUSD",1644232870383,0.05,42669.0,42668.0,0.02021542]
["bitfinex","BTCUSD",1644232870779,0.178692,42669.0,42668.0,0.02021542]
["bitfinex","BTCUSD",1644232871181,0.128692,42669.0,42665.0,0.00026023]
["bitfinex","BTCUSD",1644232871480,0.05,42669.0,42664.0,0.02162445]
["bitfinex","BTCUSD",1644232871679,0.0973,42671.0,42664.0,0.02188468]
["bitfinex","BTCUSD",1644232872283,0.0973,42671.0,42664.0,0.02162445]
["bitfinex","BTCUSD",1644232872581,0.078692,42670.0,42664.0,0.02097965]
["bitfinex","BTCUSD",1644232872880,0.078692,42670.0,42664.0,0.02160346]
["bitfinex","BTCUSD",1644232873080,0.078692,42670.0,42664.0,0.00062381]
["bitfinex","BTCUSD",1644232873332,0.05,42669.0,42664.0,0.00062381]
["bitfinex","BTCUSD",1644232873735,0.05,42669.0,42663.0,0.00026023]
["bitfinex","BTCUSD",1644232873932,0.05,42669.0,42664.0,0.0006238]
["bitfinex","BTCUSD",1644232874132,0.39784732,42669.0,42664.0,0.0006238]
["bitfinex","BTCUSD",1644232874334,0.44784732,42669.0,42664.0,0.0006238]
["bitfinex","BTCUSD",1644232874832,0.44784732,42669.0,42663.0,0.00026023]
["bitfinex","BTCUSD",1644232875032,0.44784732,42669.0,42662.0,0.25483236]
["bitfinex","BTCUSD",1644232875033,0.44784732,42669.0,42664.0,0.0006238]
["bitfinex","BTCUSD",1644232875233,0.1,42669.0,42664.0,0.0006238]
["bitfinex","BTCUSD",1644232875435,0.05,42669.0,42664.0,0.0006238]
["bitfinex","BTCUSD",1644232875637,0.01,42673.0,42664.0,0.00088403]
["bitfinex","BTCUSD",1644232876234,0.01,42673.0,42664.0,0.00088544]
["bitfinex","BTCUSD",1644232876436,0.01,42673.0,42667.0,0.08839382]
["bitfinex","BTCUSD",1644232876833,0.01,42673.0,42665.0,0.00026023]
["bitfinex","BTCUSD",1644232877079,0.01,42673.0,42664.0,0.00088544]
["bitfinex","BTCUSD",1644232877278,0.01,42673.0,42664.0,0.00026023]
["bitfinex","BTCUSD",1644232877478,0.01,42673.0,42664.0,0.00062521]
["bitfinex","BTCUSD",1644232877682,0.01,42673.0,42664.0,0.00088544]
["bitfinex","BTCUSD",1644232877877,0.01,42673.0,42665.0,0.08972307]
["bitfinex","BTCUSD",1644232878078,0.01,42673.0,42665.0,0.0899833]
["bitfinex","BTCUSD",1644232878683,0.01,42673.0,42664.0,0.00088544]
["bitfinex","BTCUSD",1644232878880,0.05,42672.0,42664.0,0.00062521]
["bitfinex","BTCUSD",1644232879078,0.05,42672.0,42664.0,0.00088544]
["bitfinex","BTCUSD",1644232879278,0.01,42673.0,42664.0,0.00088544]
["bitfinex","BTCUSD",1644232879677,0.01,42673.0,42665.0,0.01946735]
["bitfinex","BTCUSD",1644232879878,0.01,42673.0,42665.0,0.01972758]
["bitfinex","BTCUSD",1644232880479,0.01,42673.0,42666.0,0.08199751]
["bitfinex","BTCUSD",1644232880734,0.068615,42673.0,42666.0,0.08225774]
["bitfinex","BTCUSD",1644232881125,0.118615,42673.0,42666.0,0.08225774]
["bitfinex","BTCUSD",1644232881332,0.168615,42673.0,42666.0,0.08225774]
["bitfinex","BTCUSD",1644232881525,0.168615,42673.0,42666.0,0.00026023]
["bitfinex","BTCUSD",1644232881726,0.168615,42673.0,42665.0,0.02224294]
["bitfinex","BTCUSD",1644232882324,0.168615,42673.0,42665.0,0.02198271]
["bitfinex","BTCUSD",1644232882526,0.168615,42673.0,42665.0,0.02224294]
["bitfinex","BTCUSD",1644232882725,0.168615,42673.0,42665.0,0.08563325]
["bitfinex","BTCUSD",1644232883526,0.168615,42673.0,42665.0,0.02198271]
["bitfinex","BTCUSD",1644232883930,0.168615,42673.0,42665.0,0.00026023]
["bitfinex","BTCUSD",1644232884128,0.168615,42673.0,42664.0,0.0006251]
["bitfinex","BTCUSD",1644232884480,0.168615,42673.0,42665.0,0.07309562]
["bitfinex","BTCUSD",1644232885076,0.168615,42673.0,42665.0,0.07335585]
["bitfinex","BTCUSD",1644232885278,0.11,42673.0,42665.0,0.07335585]
["bitfinex","BTCUSD",1644232885480,0.06,42673.0,42665.0,0.07335585]
["bitfinex","BTCUSD",1644232885879,0.01,42673.0,42665.0,0.07309562]
["bitfinex","BTCUSD",1644232886079,0.01,42673.0,42666.0,0.00037819]
["bitfinex","BTCUSD",1644232886278,0.01,42673.0,42666.0,0.00063842]
["bitfinex","BTCUSD",1644232886677,0.01,42673.0,42666.0,0.00026023]
["bitfinex","BTCUSD",1644232886880,0.01,42673.0,42662.0,0.42]
["bitfinex","BTCUSD",1644232886881,0.05,42670.0,42665.0,0.00026023]
["bitfinex","BTCUSD",1644232887081,0.05,42670.0,42666.0,0.32123932]
["bitfinex","BTCUSD",1644232887579,0.05,42670.0,42668.0,0.22719538]
["bitfinex","BTCUSD",1644232887779,0.05,42670.0,42669.0,0.326316]
["bitfinex","BTCUSD",1644232888233,0.05,42670.0,42669.0,0.32657623]
["bitfinex","BTCUSD",1644232889031,0.01,42673.0,42669.0,0.32657623]
["bitfinex","BTCUSD",1644232889428,0.01,42673.0,42669.0,0.00026023]
["bitfinex","BTCUSD",1644232889627,0.01,42673.0,42668.0,0.22745561]
["bitfinex","BTCUSD",1644232891234,0.01,42673.0,42668.0,0.24693949]
["bitfinex","BTCUSD",1644232891634,0.01,42673.0,42669.0,0.326316]
["bitfinex","BTCUSD",1644232891832,0.01,42673.0,42669.0,0.32657623]
["bitfinex","BTCUSD",1644232892482,0.01,42673.0,42664.0,0.00062511]
["bitfinex","BTCUSD",1644232892483,0.01,42673.0,42668.0,0.00026023]
["bitfinex","BTCUSD",1644232892687,0.04866151,42669.0,42664.0,0.00062511]
["bitfinex","BTCUSD",1644232892985,0.04866151,42669.0,42663.0,0.00026023]
["bitfinex","BTCUSD",1644232892986,0.04866151,42667.0,42663.0,0.00026023]
["bitfinex","BTCUSD",1644232893180,0.05863,42666.0,42664.0,0.0209981]
["bitfinex","BTCUSD",1644232894286,0.05863,42666.0,42664.0,0.02037301]
["bitfinex","BTCUSD",1644232894681,0.05863,42666.0,42664.0,0.02063324]
["bitfinex","BTCUSD",1644232895282,0.05863,42666.0,42664.0,0.00026023]
["bitfinex","BTCUSD",1644232895481,0.05863,42666.0,42663.0,0.00026023]
["bitfinex","BTCUSD",1644232895738,0.05863,42666.0,42663.0,0.0006251]
["bitfinex","BTCUSD",1644232895935,0.09866151,42667.0,42663.0,0.00088533]
["bitfinex","BTCUSD",1644232896134,0.05,42667.0,42663.0,0.00088533]
["bitfinex","BTCUSD",1644232896334,0.0473,42668.0,42663.0,0.00088533]
["bitfinex","BTCUSD",1644232896335,0.0473,42668.0,42664.0,0.00133849]
["bitfinex","BTCUSD",1644232896536,0.0473,42668.0,42664.0,0.00026023]
["bitfinex","BTCUSD",1644232896736,0.0473,42668.0,42664.0,0.00062509]
["bitfinex","BTCUSD",1644232897134,0.09596151,42668.0,42664.0,0.00062509]
["bitfinex","BTCUSD",1644232897836,0.43058187,42668.0,42663.0,0.00026023]
["bitfinex","BTCUSD",1644232898037,0.0973,42668.0,42666.0,0.00133849]
["bitfinex","BTCUSD",1644232898235,0.0973,42668.0,42664.0,0.00062509]
["bitfinex","BTCUSD",1644232898236,0.0473,42668.0,42664.0,0.00062509]
["bitfinex","BTCUSD",1644232898435,0.09596151,42668.0,42664.0,0.00062509]
["bitfinex","BTCUSD",1644232898636,0.09596151,42668.0,42664.0,0.00088532]
["bitfinex","BTCUSD",1644232898836,0.14596151,42668.0,42664.0,0.00062509]
["bitfinex","BTCUSD",1644232899038,0.14596151,42668.0,42663.0,0.00026023]
["bitfinex","BTCUSD",1644232899239,0.36894433,42665.0,42664.0,0.00062509]
["bitfinex","BTCUSD",1644232899483,0.64816884,42665.0,42664.0,0.00062509]
["bitfinex","BTCUSD",1644232899679,0.69816884,42665.0,42664.0,0.00062509]
["bitfinex","BTCUSD",1644232899878,0.64816884,42665.0,42664.0,0.00062509]
["bitfinex","BTCUSD",1644232900077,0.54791601,42665.0,42664.0,0.00062509]
["bitfinex","BTCUSD",1644232900280,0.60654801,42665.0,42663.0,0.00026023]
["bitfinex","BTCUSD",1644232900480,0.60654801,42665.0,42662.0,0.42]
["bitfinex","BTCUSD",1644232900481,0.083263,42664.0,42662.0,0.4206251]
["bitfinex","BTCUSD",1644232900678,0.0473,42663.0,42662.0,0.4206251]
["bitfinex","BTCUSD",1644232900884,0.130563,42663.0,42662.0,0.4206251]
["bitfinex","BTCUSD",1644232901377,0.180563,42663.0,42662.0,0.42]
["bitfinex","BTCUSD",1644232901778,0.47938031,42663.0,42662.0,0.42]
["bitfinex","BTCUSD",1644232903079,0.180563,42663.0,42662.0,0.42]
["bitfinex","BTCUSD",1644232903330,0.180563,42663.0,42662.0,0.42026023]
["bitfinex","BTCUSD",1644232903529,0.180563,42663.0,42662.0,0.42]
["bitfinex","BTCUSD",1644232903727,0.0973,42663.0,42662.0,0.42]
["bitfinex","BTCUSD",1644232904128,0.05,42664.0,42662.0,0.42]
["bitfinex","BTCUSD",1644232904331,0.05,42667.0,42663.0,0.00133849]
["bitfinex","BTCUSD",1644232904534,0.04866151,42669.0,42666.0,0.00133849]
["bitfinex","BTCUSD",1644232905332,0.04866151,42669.0,42667.0,0.08973826]
["bitfinex","BTCUSD",1644232905637,0.16067469,42680.0,42668.0,0.55282445]
["bitfinex","BTCUSD",1644232905834,0.16067469,42680.0,42672.0,0.00133849]
["bitfinex","BTCUSD",1644232906032,0.04866151,42682.0,42677.0,0.00133849]
["bitfinex","BTCUSD",1644232906433,0.34379032,42678.0,42677.0,0.25540424]
["bitfinex","BTCUSD",1644232907274,0.39379032,42678.0,42677.0,0.25540424]
["bitfinex","BTCUSD",1644232907476,0.05,42678.0,42677.0,0.25540424]
["bitfinex","BTCUSD",1644232907875,0.04866151,42684.0,42677.0,0.25540424]
["bitfinex","BTCUSD",1644232908076,0.15726251,42685.0,42677.0,0.25540424]
["bitfinex","BTCUSD",1644232908276,0.04866151,42681.0,42677.0,0.25540424]
["bitfinex","BTCUSD",1644232908475,0.04812626,42681.0,42677.0,0.25540424]
["bitfinex","BTCUSD",1644232908675,0.33206137,42680.0,42678.0,0.326316]
["bitfinex","BTCUSD",1644232908879,0.38206137,42680.0,42678.0,0.326316]
["bitfinex","BTCUSD",1644232909276,0.38206137,42680.0,42677.0,0.25540424]
["bitfinex","BTCUSD",1644232910931,0.43018763,42680.0,42677.0,0.25540424]
["bitfinex","BTCUSD",1644232913630,0.44018763,42680.0,42677.0,0.25540424]
["bitfinex","BTCUSD",1644232914482,0.083263,42679.0,42677.0,0.25540424]
["bitfinex","BTCUSD",1644232914887,0.083263,42679.0,42674.0,0.04035843]
["bitfinex","BTCUSD",1644232915283,0.083263,42679.0,42675.0,0.01931963]
["bitfinex","BTCUSD",1644232915687,0.49879863,42680.0,42675.0,0.01931963]
["bitfinex","BTCUSD",1644232915688,0.44018763,42680.0,42675.0,0.01931963]
["bitfinex","BTCUSD",1644232915983,0.44018763,42680.0,42677.0,0.06086274]
["bitfinex","BTCUSD",1644232916184,0.083263,42678.0,42677.0,0.06086274]
["bitfinex","BTCUSD",1644232916383,0.44018763,42680.0,42677.0,0.06086274]
["bitfinex","BTCUSD",1644232918247,0.083263,42679.0,42677.0,0.06086274]
["bitfinex","BTCUSD",1644232918440,0.44018763,42680.0,42677.0,0.09086274]
["bitfinex","BTCUSD",1644232918840,0.083263,42679.0,42677.0,0.09086274]
["bitfinex","BTCUSD",1644232919040,0.44018763,42680.0,42677.0,0.09086274]
["bitfinex","BTCUSD",1644232919242,0.39206137,42680.0,42677.0,0.09086274]
["bitfinex","BTCUSD",1644232922684,0.39206137,42680.0,42679.0,0.00187374]
["bitfinex","BTCUSD",1644232922685,0.06,42680.0,42679.0,0.00187374]
["bitfinex","BTCUSD",1644232922885,0.01,42680.0,42679.0,0.00187374]
["bitfinex","BTCUSD",1644232923081,0.01,42680.0,42679.0,0.32818974]
["bitfinex","BTCUSD",1644232924084,0.01,42680.0,42679.0,0.39852278]
["bitfinex","BTCUSD",1644232924683,0.01,42680.0,42679.0,0.69852278]
["bitfinex","BTCUSD",1644232925484,0.01,42680.0,42679.0,0.80711078]
["bitfinex","BTCUSD",1644232925743,0.01,42680.0,42679.0,0.90711078]
["bitfinex","BTCUSD",1644232927133,0.01,42680.0,42679.0,0.80711078]
["bitfinex","BTCUSD",1644232927431,0.01,42680.0,42679.0,0.90711078]
["bitfinex","BTCUSD",1644232927836,0.01,42680.0,42679.0,0.74852278]
["bitfinex","BTCUSD",1644232928032,0.01,42680.0,42679.0,0.69852278]
["bitfinex","BTCUSD",1644232928732,0.01,42680.0,42679.0,0.39852278]
["bitfinex","BTCUSD",1644232929584,0.01,42680.0,42679.0,0.64222314]
["bitfinex","BTCUSD",1644232934429,0.10921811,42691.0,42686.0,0.24905814]
["bitfinex","BTCUSD",1644232934630,0.10921811,42691.0,42686.0,0.32740082]
["bitfinex","BTCUSD",1644232935031,0.158593,42691.0,42686.0,0.32740082]
["bitfinex","BTCUSD",1644232935230,0.15921816,42691.0,42686.0,0.34609553]
["bitfinex","BTCUSD",1644232935831,0.37349467,42690.0,42686.0,0.34609553]
["bitfinex","BTCUSD",1644232936132,0.091411,42690.0,42686.0,0.09703739]
["bitfinex","BTCUSD",1644232936532,0.091411,42690.0,42686.0,0.01869471]
["bitfinex","BTCUSD",1644232936732,0.15921816,42691.0,42686.0,0.01869471]
["bitfinex","BTCUSD",1644232937380,0.158593,42691.0,42686.0,0.01869471]
["bitfinex","BTCUSD",1644232937680,0.15921816,42691.0,42686.0,0.01869471]
["bitfinex","BTCUSD",1644232937879,0.15921816,42691.0,42687.0,0.08860007]
["bitfinex","BTCUSD",1644232938682,0.158593,42691.0,42686.0,0.01869471]
["bitfinex","BTCUSD",1644232938881,0.158593,42691.0,42684.0,0.2049726]
["bitfinex","BTCUSD",1644232938882,0.15921815,42691.0,42684.0,0.2049726]
["bitfinex","BTCUSD",1644232939481,0.00062515,42691.0,42684.0,0.2049726]
["bitfinex","BTCUSD",1644232939684,0.00062515,42691.0,42686.0,0.00037801]
["bitfinex","BTCUSD",1644232939884,0.24,42694.0,42686.0,0.00037801]
["bitfinex","BTCUSD",1644232940081,0.24,42694.0,42693.0,0.06661138]
["bitfinex","BTCUSD",1644232940740,0.29,42694.0,42693.0,0.06661138]
["bitfinex","BTCUSD",1644232941333,0.24,42694.0,42693.0,0.06661138]
["bitfinex","BTCUSD",1644232941731,0.24,42694.0,42692.0,0.23350077]
["bitfinex","BTCUSD",1644232941931,0.24,42694.0,42689.0,0.01802454]
["bitfinex","BTCUSD",1644232942537,0.24062513,42694.0,42689.0,0.01802454]
["bitfinex","BTCUSD",1644232942932,0.24062513,42694.0,42689.0,0.20747519]
["bitfinex","BTCUSD",1644232943134,0.24062513,42694.0,42689.0,0.28910835]
["bitfinex","BTCUSD",1644232943336,0.29062513,42694.0,42689.0,0.20747519]
["bitfinex","BTCUSD",1644232943539,0.29,42694.0,42689.0,0.18945065]
["bitfinex","BTCUSD",1644232943735,0.29062513,42694.0,42689.0,0.18945065]
["bitfinex","BTCUSD",1644232944133,0.34062513,42694.0,42689.0,0.18945065]
["bitfinex","BTCUSD",1644232944578,0.34,42694.0,42689.0,0.18945065]
["bitfinex","BTCUSD",1644232944778,0.34,42694.0,42691.0,0.07337475]
["bitfinex","BTCUSD",1644232944979,0.34062513,42694.0,42691.0,0.07337475]
["bitfinex","BTCUSD",1644232945181,0.058585,42693.0,42691.0,0.07337475]
["bitfinex","BTCUSD",1644232946086,0.24,42694.0,42691.0,0.07337475]
["bitfinex","BTCUSD",1644232946087,0.24062512,42694.0,42691.0,0.07337475]
["bitfinex","BTCUSD",1644232946679,0.01,42693.0,42691.0,0.07337475]
["bitfinex","BTCUSD",1644232947880,0.24062512,42694.0,42691.0,0.19051675]
["bitfinex","BTCUSD",1644232948084,0.24062512,42694.0,42692.0,0.326173]
["bitfinex","BTCUSD",1644232948358,0.24,42694.0,42692.0,0.326173]
["bitfinex","BTCUSD",1644232948861,0.24,42694.0,42691.0,0.07337475]
["bitfinex","BTCUSD",1644232949054,0.24,42694.0,42689.0,0.20794813]
["bitfinex","BTCUSD",1644232949259,0.29,42694.0,42689.0,0.20794813]
["bitfinex","BTCUSD",1644232949856,0.24062557,42694.0,42689.0,0.20794813]
["bitfinex","BTCUSD",1644232950054,0.24062557,42694.0,42689.0,0.28687558]
["bitfinex","BTCUSD",1644232950359,0.24062557,42694.0,42693.0,0.06307155]
["bitfinex","BTCUSD",1644232950557,0.24062557,42694.0,42689.0,0.2683781]
["bitfinex","BTCUSD",1644232950755,0.24,42694.0,42689.0,0.2683781]
["bitfinex","BTCUSD",1644232950955,0.30454585,42701.0,42689.0,0.2683781]
["bitfinex","BTCUSD",1644232950956,0.1,42701.0,42700.0,4.71]
["bitfinex","BTCUSD",1644232951156,0.15,42701.0,42700.0,4.71]
["bitfinex","BTCUSD",1644232951361,0.1,42701.0,42700.0,4.71]
["bitfinex","BTCUSD",1644232951755,0.05,42701.0,42700.0,4.71]
["bitfinex","BTCUSD",1644232952009,0.05,42702.0,42700.0,5.036173]
["bitfinex","BTCUSD",1644232952208,0.05,42702.0,42701.0,0.326173]
["bitfinex","BTCUSD",1644232953211,0.16060337,42707.0,42701.0,0.326173]
["bitfinex","BTCUSD",1644232953410,0.5,42708.0,42701.0,0.376173]
["bitfinex","BTCUSD",1644232953610,0.5,42708.0,42700.0,4.71]
["bitfinex","BTCUSD",1644232953811,0.5,42708.0,42701.0,0.326173]
["bitfinex","BTCUSD",1644232954611,0.0006179,42707.0,42701.0,0.326173]
["bitfinex","BTCUSD",1644232955413,0.058572,42707.0,42701.0,0.326173]
["bitfinex","BTCUSD",1644232955840,0.00061791,42706.0,42701.0,0.326173]
["bitfinex","BTCUSD",1644232956041,0.00061791,42706.0,42701.0,0.02130612]
["bitfinex","BTCUSD",1644232956642,0.117145,42705.0,42701.0,0.02130612]
["bitfinex","BTCUSD",1644232956837,0.117145,42705.0,42701.0,0.08995528]
["bitfinex","BTCUSD",1644232957039,0.167145,42705.0,42702.0,0.326173]
["bitfinex","BTCUSD",1644232957239,0.058571,42704.0,42702.0,0.326173]
["bitfinex","BTCUSD",1644232958844,0.05057207,42705.0,42702.0,0.326173]
["bitfinex","BTCUSD",1644232959040,0.5,42706.0,42702.0,0.326173]
["bitfinex","BTCUSD",1644232959041,0.55,42706.0,42702.0,0.326173]
["bitfinex","BTCUSD",1644232959493,0.00057207,42705.0,42702.0,0.326173]
["bitfinex","BTCUSD",1644232960396,0.058567,42705.0,42704.0,0.24863413]
["bitfinex","BTCUSD",1644232960595,0.058567,42705.0,42704.0,0.57480713]
["bitfinex","BTCUSD",1644232962597,0.00057956,42707.0,42704.0,0.57480713]
["bitfinex","BTCUSD",1644232962799,0.502,42709.0,42705.0,0.326173]
["bitfinex","BTCUSD",1644232962800,0.5,42708.0,42705.0,0.326173]
["bitfinex","BTCUSD",1644232962999,0.00057956,42707.0,42705.0,0.326173]
["bitfinex","BTCUSD",1644232963938,0.5,42708.0,42705.0,0.326173]
["bitfinex","BTCUSD",1644232964138,0.00057956,42708.0,42705.0,0.326173]
["bitfinex","BTCUSD",1644232965140,0.28177689,42712.0,42705.0,0.326173]
["bitfinex","BTCUSD",1644232965339,0.00057847,42709.0,42704.0,0.24863413]
["bitfinex","BTCUSD",1644232965539,0.05914047,42709.0,42704.0,0.26935539]
["bitfinex","BTCUSD",1644232966139,0.05914047,42709.0,42708.0,0.07942141]
["bitfinex","BTCUSD",1644232966338,0.058562,42709.0,42708.0,0.07942141]
["bitfinex","BTCUSD",1644232966540,0.05914047,42709.0,42708.0,0.07942141]
["bitfinex","BTCUSD",1644232966842,0.05914047,42709.0,42704.0,0.26935539]
["bitfinex","BTCUSD",1644232967485,0.058562,42709.0,42704.0,0.29086408]
["bitfinex","BTCUSD",1644232967686,0.05914047,42709.0,42706.0,0.07141625]
["bitfinex","BTCUSD",1644232968385,0.05914047,42709.0,42704.0,0.27014282]
["bitfinex","BTCUSD",1644232968786,0.058562,42709.0,42704.0,0.27014282]
["bitfinex","BTCUSD",1644232968985,0.05914183,42709.0,42704.0,0.27014282]
["bitfinex","BTCUSD",1644232969590,0.05914183,42709.0,42704.0,0.29208247]
["bitfinex","BTCUSD",1644232969787,0.05914183,42709.0,42704.0,0.27057378]
["bitfinex","BTCUSD",1644232969986,0.058562,42709.0,42704.0,0.27057378]
["bitfinex","BTCUSD",1644232970187,0.05914183,42709.0,42704.0,0.27057378]
["bitfinex","BTCUSD",1644232970763,0.10914183,42709.0,42704.0,0.27057378]
["bitfinex","BTCUSD",1644232970958,0.11714,42708.0,42704.0,0.27057378]
["bitfinex","BTCUSD",1644232971360,0.16714,42708.0,42704.0,0.27057378]
["bitfinex","BTCUSD",1644232971558,0.058565,42707.0,42705.0,0.326173]
["bitfinex","BTCUSD",1644232971958,0.058565,42707.0,42704.0,0.26699778]
["bitfinex","BTCUSD",1644232973759,0.058565,42707.0,42704.0,0.24863413]
["bitfinex","BTCUSD",1644232982592,0.058565,42707.0,42703.0,0.01909571]
["bitfinex","BTCUSD",1644232983391,0.058572,42706.0,42703.0,0.01909571]
["bitfinex","BTCUSD",1644232983589,0.058572,42706.0,42703.0,0.23286696]
["bitfinex","BTCUSD",1644232983789,0.058572,42706.0,42703.0,0.21377125]
["bitfinex","BTCUSD",1644232984191,0.108572,42706.0,42703.0,0.21377125]
["bitfinex","BTCUSD",1644232984490,0.05857024,42705.0,42704.0,0.326173]
["bitfinex","BTCUSD",1644232984690,0.05857024,42705.0,42703.0,0.21377125]
["bitfinex","BTCUSD",1644232986241,0.03277024,42705.0,42703.0,0.21377125]
["bitfinex","BTCUSD",1644232988544,0.03277024,42705.0,42701.0,0.0212231]
["bitfinex","BTCUSD",1644232988741,0.44935895,42704.0,42701.0,0.0212231]
["bitfinex","BTCUSD",1644232989141,0.54935895,42704.0,42701.0,0.0212231]
["bitfinex","BTCUSD",1644232989595,0.0473,42703.0,42701.0,0.0212231]
["bitfinex","BTCUSD",1644232989796,0.35,42702.0,42700.0,4.71]
["bitfinex","BTCUSD",1644232989996,0.10589,42701.0,42700.0,4.71]
["bitfinex","BTCUSD",1644232990194,0.15589,42701.0,42700.0,4.71]
["bitfinex","BTCUSD",1644232990397,0.20589,42701.0,42700.0,4.71]
["bitfinex","BTCUSD",1644232990596,0.7260186,42701.0,42700.0,4.71]
["bitfinex","BTCUSD",1644232990894,1.2260186,42701.0,42700.0,4.71]
["bitfinex","BTCUSD",1644232991296,1.38662197,42701.0,42700.0,4.71]
["bitfinex","BTCUSD",1644232993003,1.38662197,42701.0,42700.0,2.73644358]
["bitfinex","BTCUSD",1644232993004,1.48662197,42701.0,42700.0,2.73644358]
["bitfinex","BTCUSD",1644232993254,2.07722197,42701.0,42700.0,1.29147307]
["bitfinex","BTCUSD",1644232993439,2.16863297,42701.0,42700.0,0.91469869]
["bitfinex","BTCUSD",1644232993639,2.19312195,42701.0,42700.0,0.91469869]
["bitfinex","BTCUSD",1644232993837,2.256224,42701.0,42700.0,0.91469869]
["bitfinex","BTCUSD",1644232994040,2.306224,42701.0,42700.0,0.56309469]
["bitfinex","BTCUSD",1644232994440,2.256224,42701.0,42700.0,0.56309469]
["bitfinex","BTCUSD",1644232994641,2.256224,42701.0,42700.0,0.21149869]
["bitfinex","BTCUSD",1644232995040,2.756224,42701.0,42700.0,0.21149869]
["bitfinex","BTCUSD",1644232995241,0.558598,42698.0,42697.0,0.02059572]
["bitfinex","BTCUSD",1644232995440,1.10318957,42698.0,42697.0,0.02059572]
["bitfinex","BTCUSD",1644232995643,1.15318957,42698.0,42697.0,0.02059572]
["bitfinex","BTCUSD",1644232995842,1.15318957,42698.0,42696.0,0.01970149]
["bitfinex","BTCUSD",1644232995843,1.36379294,42698.0,42696.0,0.01970149]
["bitfinex","BTCUSD",1644232996040,0.42761065,42697.0,42696.0,0.01970149]
["bitfinex","BTCUSD",1644232996240,0.63551402,42697.0,42696.0,0.01970149]
["bitfinex","BTCUSD",1644232996439,0.73551402,42697.0,42696.0,0.01970149]
["bitfinex","BTCUSD",1644232997084,0.44931437,42697.0,42696.0,0.01970149]
["bitfinex","BTCUSD",1644232997288,0.25201437,42697.0,42696.0,0.01970149]
["bitfinex","BTCUSD",1644232997487,0.091411,42697.0,42696.0,0.01970149]
["bitfinex","BTCUSD",1644232998484,0.05858581,42696.0,42692.0,0.21028668]
["bitfinex","BTCUSD",1644232998685,0.091411,42695.0,42692.0,0.01871094]
["bitfinex","BTCUSD",1644232999086,0.141411,42695.0,42692.0,0.01871094]
["bitfinex","BTCUSD",1644232999689,0.199996,42695.0,42692.0,0.01871094]
["bitfinex","BTCUSD",1644232999887,0.091411,42694.0,42689.0,0.27541307]
["bitfinex","BTCUSD",1644233000087,0.05858959,42694.0,42689.0,0.27541307]
["bitfinex","BTCUSD",1644233000287,0.175776,42693.0,42689.0,0.27541307]
["bitfinex","BTCUSD",1644233000487,0.058592,42693.0,42689.0,0.02120382]
["bitfinex","BTCUSD",1644233000760,0.13097491,42693.0,42689.0,0.02120382]
["bitfinex","BTCUSD",1644233001051,0.091411,42692.0,42689.0,0.02120382]
["bitfinex","BTCUSD",1644233001243,0.05859479,42691.0,42689.0,0.02120382]
["bitfinex","BTCUSD",1644233001446,0.10589479,42691.0,42689.0,0.02120382]
["bitfinex","BTCUSD",1644233001847,0.16448879,42691.0,42686.0,0.01841974]
["bitfinex","BTCUSD",1644233002049,0.058596,42690.0,42686.0,0.01841974]
["bitfinex","BTCUSD",1644233002246,0.108596,42690.0,42686.0,0.01841974]
["bitfinex","BTCUSD",1644233003246,0.22579572,42690.0,42686.0,0.01841974]
["bitfinex","BTCUSD",1644233004149,0.05859746,42689.0,42683.0,0.02153043]
["bitfinex","BTCUSD",1644233004353,0.117198,42688.0,42683.0,0.02153043]
["bitfinex","BTCUSD",1644233004595,0.167198,42688.0,42683.0,0.02153043]
["bitfinex","BTCUSD",1644233005796,0.167198,42688.0,42681.0,0.05]
["bitfinex","BTCUSD",1644233006597,0.108599,42688.0,42681.0,0.05]
["bitfinex","BTCUSD",1644233006799,0.058599,42688.0,42681.0,0.05]
["bitfinex","BTCUSD",1644233007201,0.058599,42688.0,42682.0,0.25230192]
["bitfinex","BTCUSD",1644233008544,0.0473,42687.0,42680.0,0.02024407]
["bitfinex","BTCUSD",1644233008748,0.05860872,42685.0,42680.0,0.02024407]
["bitfinex","BTCUSD",1644233008941,0.0473,42684.0,42680.0,0.02024407]
["bitfinex","BTCUSD",1644233009143,0.091411,42683.0,42680.0,0.02024407]
["bitfinex","BTCUSD",1644233009343,0.138711,42683.0,42680.0,0.02024407]
["bitfinex","BTCUSD",1644233009541,0.188711,42683.0,42680.0,0.07024407]
["bitfinex","BTCUSD",1644233009744,0.0973,42683.0,42680.0,0.07024407]
["bitfinex","BTCUSD",1644233009941,0.0973,42683.0,42680.0,0.05]
["bitfinex","BTCUSD",1644233010644,0.05,42683.0,42681.0,0.3]
["bitfinex","BTCUSD",1644233010843,0.05,42683.0,42680.0,0.05]
["bitfinex","BTCUSD",1644233011044,0.5,42684.0,42680.0,0.05]
["bitfinex","BTCUSD",1644233011045,0.55,42684.0,42680.0,0.05]
["bitfinex","BTCUSD",1644233011249,0.00062536,42691.0,42683.0,0.05]
["bitfinex","BTCUSD",1644233011547,0.00062536,42691.0,42690.0,0.24444335]
["bitfinex","BTCUSD",1644233011744,0.00062536,42691.0,42688.0,0.05]
["bitfinex","BTCUSD",1644233011988,0.16060337,42697.0,42688.0,0.05]
["bitfinex","BTCUSD",1644233011989,0.16060337,42697.0,42689.0,0.3]
["bitfinex","BTCUSD",1644233012291,0.16060337,42702.0,42694.0,0.05]
["bitfinex","BTCUSD",1644233012490,0.16060337,42702.0,42701.0,0.05]
["bitfinex","BTCUSD",1644233012886,0.5676928,42709.0,42701.0,0.05]
["bitfinex","BTCUSD",1644233013091,0.058566,42707.0,42704.0,0.05]
["bitfinex","BTCUSD",1644233013291,0.058566,42707.0,42700.0,0.05]
["bitfinex","BTCUSD",1644233013490,0.30106542,42709.0,42703.0,0.05]
["bitfinex","BTCUSD",1644233013688,0.091411,42708.0,42703.0,0.05]
["bitfinex","BTCUSD",1644233014091,0.30106542,42709.0,42706.0,0.05]
["bitfinex","BTCUSD",1644233014290,0.208552,42708.0,42706.0,0.05]
["bitfinex","BTCUSD",1644233014490,0.05857,42709.0,42706.0,0.05]
["bitfinex","BTCUSD",1644233014691,0.05857,42709.0,42698.0,0.02061047]
["bitfinex","BTCUSD",1644233014692,0.47997593,42712.0,42698.0,0.07061047]
["bitfinex","BTCUSD",1644233014892,0.091411,42711.0,42698.0,0.07061047]
["bitfinex","BTCUSD",1644233015090,0.2334417,42707.0,42698.0,0.07061047]
["bitfinex","BTCUSD",1644233015291,0.52439055,42707.0,42698.0,0.07061047]
["bitfinex","BTCUSD",1644233015491,0.05857,42705.0,42698.0,0.07061047]
["bitfinex","BTCUSD",1644233015752,0.05857,42705.0,42702.0,0.05]
["bitfinex","BTCUSD",1644233016142,1.17885016,42718.0,42703.0,0.256699]
["bitfinex","BTCUSD",1644233016143,0.36561556,42712.0,42703.0,0.256699]
["bitfinex","BTCUSD",1644233016344,0.05,42711.0,42706.0,0.05]
["bitfinex","BTCUSD",1644233016741,0.20501219,42715.0,42706.0,0.05]
["bitfinex","BTCUSD",1644233016941,0.20501219,42715.0,42704.0,0.23232992]
["bitfinex","BTCUSD",1644233017143,0.05920282,42711.0,42700.0,0.417121]
["bitfinex","BTCUSD",1644233017343,0.05920282,42711.0,42701.0,0.05]
["bitfinex","BTCUSD",1644233017741,0.05920282,42711.0,42704.0,0.01843223]
["bitfinex","BTCUSD",1644233018042,0.11713139,42711.0,42704.0,0.01843223]
["bitfinex","BTCUSD",1644233018341,0.05064083,42710.0,42705.0,0.12362023]
["bitfinex","BTCUSD",1644233018840,0.05064083,42710.0,42706.0,0.05]
["bitfinex","BTCUSD",1644233018841,0.00064083,42710.0,42706.0,0.05]
["bitfinex","BTCUSD",1644233019241,0.058562,42711.0,42706.0,0.05]
["bitfinex","BTCUSD",1644233019485,0.00062226,42710.0,42706.0,0.05]
["bitfinex","BTCUSD",1644233019684,0.00062226,42710.0,42706.0,0.07080507]
["bitfinex","BTCUSD",1644233020087,0.00062226,42710.0,42706.0,0.02080507]
["bitfinex","BTCUSD",1644233020486,0.058572,42710.0,42706.0,0.02080507]
["bitfinex","BTCUSD",1644233020686,0.091411,42709.0,42706.0,0.02080507]
["bitfinex","BTCUSD",1644233020886,0.208554,42709.0,42706.0,0.02080507]
["bitfinex","BTCUSD",1644233022886,0.117143,42709.0,42706.0,0.02080507]
["bitfinex","BTCUSD",1644233023090,0.117143,42709.0,42705.0,0.05]
["bitfinex","BTCUSD",1644233024243,0.11776707,42709.0,42705.0,0.05]
["bitfinex","BTCUSD",1644233024839,0.091411,42708.0,42705.0,0.05]
["bitfinex","BTCUSD",1644233025041,0.149982,42708.0,42705.0,0.05]
["bitfinex","BTCUSD",1644233025242,0.058571,42708.0,42705.0,0.05]
["bitfinex","BTCUSD",1644233026043,0.091411,42707.0,42705.0,0.05]
["bitfinex","BTCUSD",1644233026849,0.091411,42707.0,42702.0,0.01994219]
["bitfinex","BTCUSD",1644233027088,0.05919442,42708.0,42702.0,0.06994219]
["bitfinex","BTCUSD",1644233027689,0.058571,42708.0,42702.0,0.06994219]
["bitfinex","BTCUSD",1644233027887,0.00062343,42707.0,42702.0,0.06994219]
["bitfinex","BTCUSD",1644233028689,0.05920143,42707.0,42702.0,0.06994219]
["bitfinex","BTCUSD",1644233028889,0.058578,42707.0,42702.0,0.06994219]
["bitfinex","BTCUSD",1644233029088,0.091411,42706.0,42702.0,0.06994219]
["bitfinex","BTCUSD",1644233029289,0.058578,42705.0,42702.0,0.06994219]
["bitfinex","BTCUSD",1644233029492,0.091411,42704.0,42702.0,0.06994219]
["bitfinex","BTCUSD",1644233029890,0.058578,42705.0,42702.0,0.06994219]
["bitfinex","BTCUSD",1644233030291,0.05920149,42705.0,42702.0,0.06994219]
["bitfinex","BTCUSD",1644233030491,0.05920149,42705.0,42702.0,0.01994219]
["bitfinex","BTCUSD",1644233030750,0.10920149,42705.0,42702.0,0.01994219]
["bitfinex","BTCUSD",1644233031343,0.108578,42705.0,42702.0,0.01994219]
["bitfinex","BTCUSD",1644233031543,0.10814701,42705.0,42702.0,0.01994219]
["bitfinex","BTCUSD",1644233031743,0.058578,42705.0,42703.0,0.00102601]
["bitfinex","BTCUSD",1644233032248,0.141411,42704.0,42703.0,0.00102601]
["bitfinex","BTCUSD",1644233034492,0.05,42704.0,42703.0,0.00102601]
["bitfinex","BTCUSD",1644233034690,0.108578,42705.0,42703.0,0.00096292]
["bitfinex","BTCUSD",1644233034892,0.058578,42705.0,42703.0,0.00096292]
["bitfinex","BTCUSD",1644233041844,0.091411,42704.0,42703.0,0.00096292]
["bitfinex","BTCUSD",1644233042095,0.141411,42704.0,42703.0,0.00096292]
["bitfinex","BTCUSD",1644233043094,0.091411,42704.0,42703.0,0.00096292]
["bitfinex","BTCUSD",1644233043297,0.058578,42705.0,42703.0,0.05096292]
["bitfinex","BTCUSD",1644233043896,0.058578,42705.0,42703.0,0.00096292]
["bitfinex","BTCUSD",1644233044197,0.058578,42705.0,42704.0,0.05]
["bitfinex","BTCUSD",1644233044797,0.058578,42705.0,42703.0,0.00096292]
["bitfinex","BTCUSD",1644233045397,0.091411,42704.0,42703.0,0.00096292]
["bitfinex","BTCUSD",1644233045840,0.141411,42704.0,42703.0,0.00096292]
["bitfinex","BTCUSD",1644233048140,0.13894185,42704.0,42703.0,0.00096292]
["bitfinex","BTCUSD",1644233048339,0.18624185,42704.0,42703.0,0.00096292]
["bitfinex","BTCUSD",1644233050989,0.13894185,42704.0,42703.0,0.00096292]
["bitfinex","BTCUSD",1644233056245,0.48624185,42704.0,42703.0,0.00096292]
["bitfinex","BTCUSD",1644233056447,0.58624185,42704.0,42703.0,0.00096292]
["bitfinex","BTCUSD",1644233056644,0.28624185,42704.0,42703.0,0.00088486]
["bitfinex","BTCUSD",1644233057292,0.18624185,42704.0,42703.0,0.00088486]
["bitfinex","BTCUSD",1644233060840,0.48612852,42704.0,42703.0,0.00088486]
["bitfinex","BTCUSD",1644233061243,0.58612852,42704.0,42703.0,0.00088486]
["bitfinex","BTCUSD",1644233061742,0.58612852,42704.0,42699.0,0.01985842]
["bitfinex","BTCUSD",1644233061743,0.24310832,42702.0,42699.0,0.01985842]
["bitfinex","BTCUSD",1644233062042,0.138711,42701.0,42699.0,0.03893035]
["bitfinex","BTCUSD",1644233062241,0.078725,42698.0,42695.0,0.05]
["bitfinex","BTCUSD",1644233062442,0.0473,42697.0,42695.0,0.05]
["bitfinex","BTCUSD",1644233062843,0.105887,42697.0,42695.0,0.05]
["bitfinex","BTCUSD",1644233063041,0.058587,42697.0,42695.0,0.05]
["bitfinex","BTCUSD",1644233066290,0.058587,42697.0,42692.0,0.06894755]
["bitfinex","BTCUSD",1644233066489,0.058587,42697.0,42693.0,0.326173]
["bitfinex","BTCUSD",1644233067492,0.058587,42697.0,42692.0,0.06894755]
["bitfinex","BTCUSD",1644233067691,0.05925511,42697.0,42692.0,0.06894755]
["bitfinex","BTCUSD",1644233067890,0.05925511,42697.0,42692.0,0.09030328]
["bitfinex","BTCUSD",1644233068735,0.05925512,42697.0,42692.0,0.09030328]
["bitfinex","BTCUSD",1644233069336,0.05925512,42697.0,42693.0,0.21725782]
["bitfinex","BTCUSD",1644233069538,0.05925512,42697.0,42694.0,0.326173]
["bitfinex","BTCUSD",1644233069737,0.058587,42697.0,42694.0,0.326173]
["bitfinex","BTCUSD",1644233070036,0.05925511,42697.0,42694.0,0.326173]
["bitfinex","BTCUSD",1644233071040,0.058587,42697.0,42694.0,0.326173]
["bitfinex","BTCUSD",1644233071441,0.042469,42697.0,42694.0,0.326173]
["bitfinex","BTCUSD",1644233071987,0.042469,42697.0,42694.0,0.54360894]
["bitfinex","BTCUSD",1644233072591,0.042469,42697.0,42694.0,0.326173]
["bitfinex","BTCUSD",1644233073091,0.042469,42697.0,42695.0,0.326173]
["bitfinex","BTCUSD",1644233073290,0.042469,42697.0,42694.0,0.326173]
["bitfinex","BTCUSD",1644233077946,0.042469,42697.0,42694.0,0.68530401]
["bitfinex","BTCUSD",1644233078146,0.16060337,42705.0,42696.0,0.05]
["bitfinex","BTCUSD",1644233078345,0.16060337,42705.0,42702.0,0.05]
["bitfinex","BTCUSD",1644233078547,0.28414881,42711.0,42702.0,0.05]
["bitfinex","BTCUSD",1644233078743,0.091411,42711.0,42702.0,0.05]
["bitfinex","BTCUSD",1644233079344,0.058566,42708.0,42702.0,0.3616377]
["bitfinex","BTCUSD",1644233080098,0.00062273,42709.0,42702.0,0.3616377]
["bitfinex","BTCUSD",1644233080299,0.01832266,42708.0,42702.0,0.3616377]
["bitfinex","BTCUSD",1644233080498,0.01832266,42708.0,42703.0,0.326173]
["bitfinex","BTCUSD",1644233080898,0.0189454,42708.0,42704.0,0.058562]
["bitfinex","BTCUSD",1644233081102,0.0189454,42708.0,42705.0,0.2747865]
["bitfinex","BTCUSD",1644233081500,0.0775114,42708.0,42705.0,0.2747865]
["bitfinex","BTCUSD",1644233081698,0.07688866,42708.0,42702.0,0.30994828]
["bitfinex","BTCUSD",1644233081898,0.07688866,42708.0,42704.0,0.01840914]
["bitfinex","BTCUSD",1644233082901,0.07688866,42708.0,42706.0,0.05]
["bitfinex","BTCUSD",1644233083102,0.07688866,42708.0,42705.0,0.07283707]
["bitfinex","BTCUSD",1644233083351,0.07751117,42708.0,42705.0,0.07283707]
["bitfinex","BTCUSD",1644233084251,0.07688866,42708.0,42705.0,0.07283707]
["bitfinex","BTCUSD",1644233085653,0.07688866,42708.0,42706.0,0.05]
["bitfinex","BTCUSD",1644233086256,0.07688866,42708.0,42705.0,0.07283707]
["bitfinex","BTCUSD",1644233086654,0.07688866,42708.0,42703.0,0.06922612]
["bitfinex","BTCUSD",1644233088095,0.07751127,42708.0,42703.0,0.05]
["bitfinex","BTCUSD",1644233088495,0.13608327,42708.0,42703.0,0.05]
["bitfinex","BTCUSD",1644233089095,0.13546066,42708.0,42703.0,0.05]
["bitfinex","BTCUSD",1644233089296,0.13608327,42708.0,42703.0,0.05]
["bitfinex","BTCUSD",1644233089695,0.11776061,42708.0,42703.0,0.05]
["bitfinex","BTCUSD",1644233090297,0.117138,42708.0,42703.0,0.05]
["bitfinex","BTCUSD",1644233090500,0.11776053,42708.0,42703.0,0.05]
["bitfinex","BTCUSD",1644233091142,0.00062253,42708.0,42707.0,0.05]
["bitfinex","BTCUSD",1644233091341,0.058562,42711.0,42707.0,0.05]
["bitfinex","BTCUSD",1644233091544,0.058562,42711.0,42710.0,0.05]
["bitfinex","BTCUSD",1644233091741,0.058562,42711.0,42704.0,0.058561]
["bitfinex","BTCUSD",1644233091742,0.00062251,42710.0,42705.0,0.25275574]
["bitfinex","BTCUSD",1644233091942,0.00062251,42710.0,42705.0,0.27153721]
["bitfinex","BTCUSD",1644233092142,0.00062251,42710.0,42709.0,0.05]
["bitfinex","BTCUSD",1644233092442,0.00062251,42710.0,42705.0,0.27153721]
["bitfinex","BTCUSD",1644233092642,0.058562,42711.0,42705.0,0.27153721]
["bitfinex","BTCUSD",1644233093042,0.058562,42711.0,42710.0,0.05]
["bitfinex","BTCUSD",1644233093443,0.058562,42711.0,42705.0,0.27153721]
["bitfinex","BTCUSD",1644233093743,0.053562,42711.0,42710.0,0.05]
["bitfinex","BTCUSD",1644233094144,0.053562,42711.0,42707.0,0.01807053]
["bitfinex","BTCUSD",1644233094342,0.053562,42711.0,42710.0,0.05]
["bitfinex","BTCUSD",1644233094791,0.053562,42711.0,42707.0,0.01807053]
["bitfinex","BTCUSD",1644233094994,0.053562,42711.0,42710.0,0.05]
["bitfinex","BTCUSD",1644233095391,0.0541845,42711.0,42710.0,0.05]
["bitfinex","BTCUSD",1644233095591,0.0541845,42711.0,42707.0,0.06807053]
["bitfinex","BTCUSD",1644233095992,0.0541845,42711.0,42710.0,0.05]
["bitfinex","BTCUSD",1644233096194,0.1625434,42713.0,42710.0,0.31261585]
["bitfinex","BTCUSD",1644233096195,0.2211014,42713.0,42710.0,0.31261585]
["bitfinex","BTCUSD",1644233096399,0.16154432,42717.0,42710.0,0.52970663]
["bitfinex","BTCUSD",1644233096596,0.00062248,42713.0,42710.0,0.52970663]
["bitfinex","BTCUSD",1644233096799,0.001,42717.0,42713.0,0.75]
["bitfinex","BTCUSD",1644233096996,0.001,42717.0,42716.0,0.24737044]
["bitfinex","BTCUSD",1644233097195,0.001,42717.0,42716.0,0.57354344]
["bitfinex","BTCUSD",1644233098446,0.001,42717.0,42716.0,0.82022088]
["bitfinex","BTCUSD",1644233098645,0.001,42717.0,42716.0,1.09403414]
["bitfinex","BTCUSD",1644233100049,0.001,42717.0,42716.0,1.19403414]
["bitfinex","BTCUSD",1644233100254,0.001,42717.0,42716.0,1.24403414]
["bitfinex","BTCUSD",1644233102003,0.001,42717.0,42716.0,1.09403414]
["bitfinex","BTCUSD",1644233104002,0.001,42717.0,42716.0,1.19403414]
["bitfinex","BTCUSD",1644233104401,0.001,42717.0,42716.0,1.24403414]
["bitfinex","BTCUSD",1644233104802,0.001,42717.0,42716.0,1.19403414]
["bitfinex","BTCUSD",1644233107655,0.05615787,42724.0,42717.0,0.75]
["bitfinex","BTCUSD",1644233107857,0.05615787,42724.0,42723.0,0.376173]
["bitfinex","BTCUSD",1644233108055,0.05615787,42724.0,42723.0,0.326173]
["bitfinex","BTCUSD",1644233108455,0.05615787,42724.0,42723.0,0.376173]
["bitfinex","BTCUSD",1644233108755,0.04,42726.0,42723.0,0.38941506]
["bitfinex","BTCUSD",1644233108956,0.04,42726.0,42724.0,0.376173]
["bitfinex","BTCUSD",1644233109156,0.04,42726.0,42724.0,0.476173]
["bitfinex","BTCUSD",1644233109357,0.04,42726.0,42724.0,0.376173]
["bitfinex","BTCUSD",1644233110393,0.04,42726.0,42724.0,0.62863115]
["bitfinex","BTCUSD",1644233110896,0.060535,42734.0,42725.0,1.01249011]
["bitfinex","BTCUSD",1644233110897,0.00020777,42731.0,42725.0,1.01249011]
["bitfinex","BTCUSD",1644233111099,0.00020777,42731.0,42726.0,0.326173]
["bitfinex","BTCUSD",1644233111299,0.00020777,42731.0,42726.0,0.476173]
["bitfinex","BTCUSD",1644233111495,0.00020777,42731.0,42727.0,0.05]
["bitfinex","BTCUSD",1644233111696,0.00020777,42731.0,42728.0,0.326173]
["bitfinex","BTCUSD",1644233111895,0.00020777,42731.0,42729.0,0.42068444]
["bitfinex","BTCUSD",1644233112098,0.00020777,42731.0,42730.0,0.326173]
["bitfinex","BTCUSD",1644233112301,0.00020777,42731.0,42726.0,0.02073079]
["bitfinex","BTCUSD",1644233112303,0.04750777,42731.0,42726.0,0.02073079]
["bitfinex","BTCUSD",1644233112497,0.417115,42730.0,42726.0,0.02073079]
["bitfinex","BTCUSD",1644233112697,0.0473,42729.0,42726.0,0.02073079]
["bitfinex","BTCUSD",1644233112895,0.05316884,42729.0,42726.0,0.02073079]
["bitfinex","BTCUSD",1644233113094,1.13332215,42728.0,42726.0,0.02073079]
["bitfinex","BTCUSD",1644233113347,0.138711,42727.0,42726.0,0.02073079]
["bitfinex","BTCUSD",1644233113552,0.70212,42727.0,42726.0,0.02073079]
["bitfinex","BTCUSD",1644233114447,0.70212,42727.0,42726.0,0.07500139]
["bitfinex","BTCUSD",1644233114852,0.70212,42727.0,42726.0,0.98029109]
["bitfinex","BTCUSD",1644233115349,0.70212,42727.0,42726.0,0.78029109]
["bitfinex","BTCUSD",1644233115746,0.70212,42727.0,42726.0,1.00117179]
["bitfinex","BTCUSD",1644233116147,0.70212,42727.0,42726.0,1.30117179]
["bitfinex","BTCUSD",1644233116148,0.64732,42727.0,42726.0,1.30117179]
["bitfinex","BTCUSD",1644233116450,0.64732,42727.0,42726.0,1.40117179]
["bitfinex","BTCUSD",1644233116648,0.64732,42727.0,42726.0,1.45117179]
["bitfinex","BTCUSD",1644233117094,0.64732,42727.0,42726.0,1.40117179]
["bitfinex","BTCUSD",1644233117501,0.64732,42727.0,42726.0,1.35117179]
["bitfinex","BTCUSD",1644233117695,0.00020777,42731.0,42727.0,0.75]
["bitfinex","BTCUSD",1644233117696,9.608e-05,42731.0,42727.0,0.75]
["bitfinex","BTCUSD",1644233117898,0.00129414,42734.0,42731.0,0.75]
["bitfinex","BTCUSD",1644233118095,0.00129414,42734.0,42732.0,0.326173]
["bitfinex","BTCUSD",1644233118697,0.00129414,42734.0,42733.0,0.20427301]
["bitfinex","BTCUSD",1644233118897,0.00129414,42734.0,42733.0,0.97866917]
["bitfinex","BTCUSD",1644233119295,0.00129414,42734.0,42733.0,1.12866917]
["bitfinex","BTCUSD",1644233119699,0.00129414,42734.0,42733.0,1.07866917]
["bitfinex","BTCUSD",1644233119897,0.00129414,42734.0,42733.0,1.4091186]
["bitfinex","BTCUSD",1644233120101,9.414e-05,42734.0,42733.0,1.4091186]
["bitfinex","BTCUSD",1644233120295,9.414e-05,42734.0,42733.0,1.4591186]
["bitfinex","BTCUSD",1644233120764,9.414e-05,42734.0,42733.0,1.4091186]
["bitfinex","BTCUSD",1644233122757,9.414e-05,42734.0,42733.0,1.38918613]
["bitfinex","BTCUSD",1644233123853,9.414e-05,42734.0,42733.0,1.43918613]
["bitfinex","BTCUSD",1644233124258,0.004,42740.0,42733.0,1.43918613]
["bitfinex","BTCUSD",1644233124495,0.004,42740.0,42739.0,0.326173]
["bitfinex","BTCUSD",1644233124697,0.70593,42740.0,42739.0,0.326173]
["bitfinex","BTCUSD",1644233124896,0.70593,42740.0,42739.0,0.1]
["bitfinex","BTCUSD",1644233125096,0.70593,42740.0,42739.0,0.15]
["bitfinex","BTCUSD",1644233125498,0.70593,42740.0,42739.0,0.476173]
["bitfinex","BTCUSD",1644233125797,0.70593,42740.0,42739.0,0.426173]
["bitfinex","BTCUSD",1644233125997,0.70593,42740.0,42739.0,0.476173]
["bitfinex","BTCUSD",1644233126197,0.70593,42740.0,42739.0,0.15]
["bitfinex","BTCUSD",1644233126497,0.70593,42740.0,42739.0,0.05]
["bitfinex","BTCUSD",1644233126898,0.70593,42740.0,42739.0,0.5846809]
["bitfinex","BTCUSD",1644233127099,0.70593,42740.0,42739.0,0.6346809]
["bitfinex","BTCUSD",1644233127298,0.70593,42740.0,42739.0,0.6846809]
["bitfinex","BTCUSD",1644233127903,0.70593,42740.0,42739.0,0.7346809]
["bitfinex","BTCUSD",1644233128101,0.70593,42740.0,42739.0,0.426173]
["bitfinex","BTCUSD",1644233128549,0.70593,42740.0,42739.0,0.4466074]
["bitfinex","BTCUSD",1644233128750,0.70593,42740.0,42739.0,0.3966074]
["bitfinex","BTCUSD",1644233128948,0.70593,42740.0,42739.0,0.2966074]
["bitfinex","BTCUSD",1644233129148,0.70593,42740.0,42737.0,0.23436634]
["bitfinex","BTCUSD",1644233129348,0.70593,42740.0,42738.0,0.325819]
["bitfinex","BTCUSD",1644233129749,0.70593,42740.0,42739.0,0.05]
["bitfinex","BTCUSD",1644233129949,0.70593,42740.0,42739.0,0.325819]
["bitfinex","BTCUSD",1644233130250,0.70593,42740.0,42738.0,0.1]
["bitfinex","BTCUSD",1644233131049,0.70593,42740.0,42739.0,0.05]
["bitfinex","BTCUSD",1644233131451,0.70593,42740.0,42739.0,0.05058776]
["bitfinex","BTCUSD",1644233131649,0.70593,42740.0,42739.0,0.00058776]
["bitfinex","BTCUSD",1644233132395,0.70593,42740.0,42739.0,0.05058776]
["bitfinex","BTCUSD",1644233132593,0.70593,42740.0,42739.0,0.00058776]
["bitfinex","BTCUSD",1644233132996,0.70593,42740.0,42739.0,0.05058776]
["bitfinex","BTCUSD",1644233134495,0.70593,42740.0,42739.0,0.00058776]
["bitfinex","BTCUSD",1644233134894,0.70593,42740.0,42739.0,0.05058776]
["bitfinex","BTCUSD",1644233135096,0.70593,42740.0,42739.0,0.00058776]
["bitfinex","BTCUSD",1644233135296,0.70593,42740.0,42739.0,0.05058776]
["bitfinex","BTCUSD",1644233135755,0.70593,42740.0,42739.0,0.00058776]
["bitfinex","BTCUSD",1644233136346,0.70593,42740.0,42735.0,0.26676214]
["bitfinex","BTCUSD",1644233136547,0.70593,42740.0,42736.0,0.325819]
["bitfinex","BTCUSD",1644233136946,0.70593,42740.0,42736.0,0.1]
["bitfinex","BTCUSD",1644233137147,0.70593,42740.0,42738.0,0.05]
["bitfinex","BTCUSD",1644233137349,0.70659782,42740.0,42736.0,0.15851363]
["bitfinex","BTCUSD",1644233137750,0.70659782,42740.0,42738.0,0.05]
["bitfinex","BTCUSD",1644233137948,0.70659782,42740.0,42736.0,0.20851363]
["bitfinex","BTCUSD",1644233138154,0.117031,42747.0,42739.0,0.75]
["bitfinex","BTCUSD",1644233138353,0.001,42749.0,42741.0,0.05]
["bitfinex","BTCUSD",1644233138552,0.001,42749.0,42742.0,0.325819]
["bitfinex","BTCUSD",1644233138751,0.70184,42748.0,42742.0,0.325819]
["bitfinex","BTCUSD",1644233138951,0.058504,42747.0,42742.0,0.425819]
["bitfinex","BTCUSD",1644233139150,0.70184,42746.0,42743.0,0.71734242]
["bitfinex","BTCUSD",1644233139351,0.70184,42746.0,42744.0,0.325819]
["bitfinex","BTCUSD",1644233139600,0.70184,42746.0,42744.0,0.38432068]
["bitfinex","BTCUSD",1644233139801,0.70184,42746.0,42744.0,0.1]
["bitfinex","BTCUSD",1644233140901,0.70184,42746.0,42743.0,0.39937621]
["bitfinex","BTCUSD",1644233141203,0.70184,42746.0,42741.0,0.02187989]
["bitfinex","BTCUSD",1644233141204,0.3,42745.0,42741.0,0.02187989]
["bitfinex","BTCUSD",1644233141405,0.822872,42744.0,42741.0,0.02187989]
["bitfinex","BTCUSD",1644233141602,0.70184,42744.0,42741.0,0.02187989]
["bitfinex","BTCUSD",1644233142004,0.75184,42744.0,42741.0,0.02187989]
["bitfinex","BTCUSD",1644233142404,0.75184,42744.0,42738.0,0.00040163]
["bitfinex","BTCUSD",1644233142602,0.70184,42744.0,42738.0,0.00040163]
["bitfinex","BTCUSD",1644233143259,0.65584,42744.0,42738.0,0.00040163]
["bitfinex","BTCUSD",1644233143452,0.0006674,42743.0,42740.0,0.0854188]
["bitfinex","BTCUSD",1644233143653,0.65584,42742.0,42740.0,0.0854188]
["bitfinex","BTCUSD",1644233143851,0.65584,42742.0,42738.0,0.00040163]
["bitfinex","BTCUSD",1644233144055,0.714352,42742.0,42738.0,0.00040163]
["bitfinex","BTCUSD",1644233144252,0.714352,42742.0,42739.0,0.02148581]
["bitfinex","BTCUSD",1644233144652,0.71501941,42742.0,42739.0,0.02148581]
["bitfinex","BTCUSD",1644233145652,0.714352,42742.0,42739.0,0.02148581]
["bitfinex","BTCUSD",1644233146452,0.714352,42742.0,42738.0,0.00040163]
["bitfinex","BTCUSD",1644233146855,0.714352,42742.0,42737.0,0.193725]
["bitfinex","BTCUSD",1644233147099,0.71500492,42742.0,42737.0,0.193725]
["bitfinex","BTCUSD",1644233147900,0.714352,42742.0,42737.0,0.193725]
["bitfinex","BTCUSD",1644233148299,0.71500492,42742.0,42737.0,0.27178647]
["bitfinex","BTCUSD",1644233149098,0.714352,42742.0,42737.0,0.27178647]
["bitfinex","BTCUSD",1644233149500,0.71497283,42742.0,42737.0,0.27178647]
["bitfinex","BTCUSD",1644233150305,0.71497283,42742.0,42741.0,0.117024]
["bitfinex","BTCUSD",1644233150306,0.36327246,42742.0,42741.0,0.117024]
["bitfinex","BTCUSD",1644233150755,0.36389329,42742.0,42741.0,0.167024]
["bitfinex","BTCUSD",1644233151448,0.36389329,42742.0,42741.0,0.70501094]
["bitfinex","BTCUSD",1644233151649,0.36327246,42742.0,42741.0,0.70501094]
["bitfinex","BTCUSD",1644233153649,0.36327246,42742.0,42741.0,0.492843]
["bitfinex","BTCUSD",1644233154051,0.36327246,42742.0,42739.0,0.11703139]
["bitfinex","BTCUSD",1644233154255,0.41057246,42742.0,42739.0,0.16703139]
["bitfinex","BTCUSD",1644233154695,0.40857246,42742.0,42739.0,0.16703139]
["bitfinex","BTCUSD",1644233154896,0.40857246,42742.0,42740.0,0.325819]
["bitfinex","BTCUSD",1644233155497,0.40857246,42742.0,42739.0,0.16703139]
["bitfinex","BTCUSD",1644233158354,0.40357246,42742.0,42739.0,0.16703139]
["bitfinex","BTCUSD",1644233160754,0.40357246,42742.0,42740.0,0.325819]
["bitfinex","BTCUSD",1644233161755,0.40357246,42742.0,42739.0,0.22555439]
["bitfinex","BTCUSD",1644233162200,0.40357246,42742.0,42740.0,0.00040162]
["bitfinex","BTCUSD",1644233164602,0.40357246,42742.0,42741.0,0.325819]
["bitfinex","BTCUSD",1644233164802,0.40357246,42742.0,42741.0,0.375819]
["bitfinex","BTCUSD",1644233165003,0.40357246,42742.0,42741.0,0.05]
["bitfinex","BTCUSD",1644233165206,0.40357246,42742.0,42740.0,0.00040162]
["bitfinex","BTCUSD",1644233165207,0.62460446,42742.0,42740.0,0.00040162]
["bitfinex","BTCUSD",1644233165411,1.011632,42741.0,42740.0,0.00040162]
["bitfinex","BTCUSD",1644233165607,1.29417246,42741.0,42740.0,0.00040162]
["bitfinex","BTCUSD",1644233165855,1.67563115,42741.0,42740.0,0.00040162]
["bitfinex","BTCUSD",1644233166054,0.058544,42738.0,42729.0,0.11706832]
["bitfinex","BTCUSD",1644233166255,0.925632,42740.0,42731.0,0.01914504]
["bitfinex","BTCUSD",1644233166256,0.121032,42736.0,42731.0,0.01914504]
["bitfinex","BTCUSD",1644233166453,0.35627246,42735.0,42731.0,0.01914504]
["bitfinex","BTCUSD",1644233166653,0.40357246,42735.0,42731.0,0.01914504]
["bitfinex","BTCUSD",1644233167458,0.121032,42734.0,42731.0,0.01914504]
["bitfinex","BTCUSD",1644233167661,0.117088,42736.0,42731.0,0.01914504]
["bitfinex","BTCUSD",1644233167662,0.40357246,42733.0,42731.0,0.01914504]
["bitfinex","BTCUSD",1644233167860,0.0473,42732.0,42731.0,0.01914504]
["bitfinex","BTCUSD",1644233168058,0.29050716,42737.0,42732.0,0.9527]
["bitfinex","BTCUSD",1644233168258,0.74931,42736.0,42732.0,0.9527]
["bitfinex","BTCUSD",1644233168458,0.807844,42736.0,42732.0,0.9527]
["bitfinex","BTCUSD",1644233168657,0.807844,42736.0,42733.0,0.058531]
["bitfinex","BTCUSD",1644233168858,0.96827069,42736.0,42733.0,0.058531]
["bitfinex","BTCUSD",1644233169521,0.90973669,42736.0,42733.0,0.058531]
["bitfinex","BTCUSD",1644233169714,0.90973669,42736.0,42734.0,0.580819]
["bitfinex","BTCUSD",1644233169913,0.74931,42736.0,42734.0,0.43434429]
["bitfinex","BTCUSD",1644233170312,0.74931,42736.0,42735.0,0.325819]
["bitfinex","BTCUSD",1644233170514,0.74931,42736.0,42735.0,0.375819]
["bitfinex","BTCUSD",1644233171115,0.74931,42736.0,42735.0,0.325819]
["bitfinex","BTCUSD",1644233171916,0.70201,42736.0,42735.0,0.36011236]
["bitfinex","BTCUSD",1644233172121,0.70201,42736.0,42735.0,0.9994011]
["bitfinex","BTCUSD",1644233172122,0.16712408,42736.0,42735.0,0.9994011]
["bitfinex","BTCUSD",1644233172317,0.16712408,42736.0,42735.0,1.0494011]
["bitfinex","BTCUSD",1644233172516,0.16712408,42736.0,42735.0,1.0994011]
["bitfinex","BTCUSD",1644233172715,0.00066314,42740.0,42737.0,0.492843]
["bitfinex","BTCUSD",1644233172916,0.00066314,42740.0,42739.0,0.91561539]
["bitfinex","BTCUSD",1644233173115,0.70193,42740.0,42739.0,1.31275844]
["bitfinex","BTCUSD",1644233173349,0.70193,42740.0,42739.0,1.46275844]
["bitfinex","BTCUSD",1644233173549,0.70193,42740.0,42739.0,1.20148579]
["bitfinex","BTCUSD",1644233173752,0.70193,42740.0,42739.0,1.25148579]
["bitfinex","BTCUSD",1644233174349,0.70193,42740.0,42739.0,1.20148579]
["bitfinex","BTCUSD",1644233174550,0.70193,42740.0,42739.0,1.25148579]
["bitfinex","BTCUSD",1644233175352,0.70193,42740.0,42739.0,1.20148579]
["bitfinex","BTCUSD",1644233175551,0.70193,42740.0,42739.0,1.25148579]
["bitfinex","BTCUSD",1644233176352,0.70193,42740.0,42739.0,0.80450255]
["bitfinex","BTCUSD",1644233176553,0.70193,42740.0,42739.0,1.06723686]
["bitfinex","BTCUSD",1644233177403,0.70193,42740.0,42739.0,1.14243849]
["bitfinex","BTCUSD",1644233177599,0.70193,42740.0,42739.0,1.37402323]
["bitfinex","BTCUSD",1644233177798,0.70193,42740.0,42739.0,1.42402323]
["bitfinex","BTCUSD",1644233180111,0.70161494,42740.0,42739.0,1.42402323]
["bitfinex","BTCUSD",1644233180757,0.70698728,42740.0,42739.0,1.42402323]
["bitfinex","BTCUSD",1644233181150,0.70698728,42740.0,42739.0,1.3488216]
["bitfinex","BTCUSD",1644233181752,0.70698728,42740.0,42739.0,1.2988216]
["bitfinex","BTCUSD",1644233181952,0.70698728,42740.0,42739.0,1.3488216]
["bitfinex","BTCUSD",1644233182353,0.70652728,42740.0,42739.0,1.3488216]
["bitfinex","BTCUSD",1644233188110,0.70652728,42740.0,42739.0,1.08608729]
["bitfinex","BTCUSD",1644233188353,0.70652728,42740.0,42739.0,1.33840283]
["bitfinex","BTCUSD",1644233188951,0.70652728,42740.0,42739.0,1.05681809]
["bitfinex","BTCUSD",1644233190857,0.70652728,42740.0,42739.0,1.05081566]
["bitfinex","BTCUSD",1644233193100,0.70652728,42740.0,42739.0,0.79850012]
["bitfinex","BTCUSD",1644233193498,0.70652728,42740.0,42739.0,0.74850012]
["bitfinex","BTCUSD",1644233193703,0.70652728,42740.0,42739.0,1.06595447]
["bitfinex","BTCUSD",1644233194202,0.70652728,42740.0,42739.0,1.01595447]
["bitfinex","BTCUSD",1644233194599,0.70652728,42740.0,42739.0,1.1538689]
["bitfinex","BTCUSD",1644233195000,0.70652728,42740.0,42739.0,0.83641455]
["bitfinex","BTCUSD",1644233195199,0.70652728,42740.0,42739.0,0.88641455]
["bitfinex","BTCUSD",1644233195861,0.70652728,42740.0,42739.0,0.83641455]
["bitfinex","BTCUSD",1644233196758,0.70652728,42740.0,42739.0,0.88641455]
["bitfinex","BTCUSD",1644233197660,0.70652728,42740.0,42739.0,1.13893539]
["bitfinex","BTCUSD",1644233197861,0.70652728,42740.0,42739.0,0.88641455]
["bitfinex","BTCUSD",1644233200903,0.70652728,42740.0,42739.0,0.79850012]
["bitfinex","BTCUSD",1644233201104,0.70652728,42740.0,42739.0,0.74850012]
["bitfinex","BTCUSD",1644233201300,0.70652728,42740.0,42739.0,0.79850012]
["bitfinex","BTCUSD",1644233202101,0.17171961,42740.0,42739.0,0.86929269]
["bitfinex","BTCUSD",1644233203753,0.00066429,42742.0,42741.0,0.058509]
["bitfinex","BTCUSD",1644233203953,0.00066429,42742.0,42741.0,0.384328]
["bitfinex","BTCUSD",1644233204150,0.70255429,42742.0,42741.0,0.484328]
["bitfinex","BTCUSD",1644233204351,0.70255429,42742.0,42741.0,0.584328]
["bitfinex","BTCUSD",1644233204352,0.70189,42742.0,42741.0,0.584328]
["bitfinex","BTCUSD",1644233205553,0.70189,42742.0,42741.0,0.634328]
["bitfinex","BTCUSD",1644233205751,0.70189,42742.0,42741.0,0.584328]
["bitfinex","BTCUSD",1644233205950,0.70189,42742.0,42741.0,0.634328]
["bitfinex","BTCUSD",1644233208408,0.00066427,42744.0,42743.0,0.325819]
["bitfinex","BTCUSD",1644233208606,0.16145051,42748.0,42744.0,0.17549324]
["bitfinex","BTCUSD",1644233208807,0.16145051,42748.0,42745.0,0.375819]
["bitfinex","BTCUSD",1644233208808,0.00102382,42748.0,42745.0,0.375819]
["bitfinex","BTCUSD",1644233209004,0.00102382,42748.0,42746.0,0.325819]
["bitfinex","BTCUSD",1644233209203,0.00102382,42748.0,42746.0,0.375819]
["bitfinex","BTCUSD",1644233209407,0.00102382,42748.0,42747.0,0.57946295]
["bitfinex","BTCUSD",1644233209606,0.70282382,42748.0,42747.0,0.325819]
["bitfinex","BTCUSD",1644233209806,0.70282382,42748.0,42746.0,0.30446273]
["bitfinex","BTCUSD",1644233210206,0.70282382,42748.0,42746.0,0.36296173]
["bitfinex","BTCUSD",1644233210407,0.70282382,42748.0,42747.0,0.325819]
["bitfinex","BTCUSD",1644233211058,0.6935099,42748.0,42747.0,0.325819]
["bitfinex","BTCUSD",1644233215005,0.6935099,42748.0,42746.0,0.36296173]
["bitfinex","BTCUSD",1644233215804,0.6935099,42748.0,42747.0,0.08877723]
["bitfinex","BTCUSD",1644233218257,0.6935099,42748.0,42747.0,0.41459623]
["bitfinex","BTCUSD",1644233219454,0.6935099,42748.0,42747.0,0.325819]
["bitfinex","BTCUSD",1644233219852,0.6935099,42748.0,42746.0,0.30446273]
["bitfinex","BTCUSD",1644233222707,0.6935099,42748.0,42747.0,0.19112271]
["bitfinex","BTCUSD",1644233223107,0.6935099,42748.0,42746.0,0.30446273]
["bitfinex","BTCUSD",1644233224110,0.6935099,42748.0,42747.0,0.08341264]
["bitfinex","BTCUSD",1644233227851,0.6935099,42748.0,42746.0,0.30446273]
["bitfinex","BTCUSD",1644233230411,0.00119215,42750.0,42749.0,0.325819]
["bitfinex","BTCUSD",1644233230613,0.00089288,42750.0,42749.0,0.625819]
["bitfinex","BTCUSD",1644233230813,0.00089288,42750.0,42749.0,0.475819]
["bitfinex","BTCUSD",1644233231013,0.70265288,42750.0,42749.0,0.584315]
["bitfinex","BTCUSD",1644233231614,0.70265288,42750.0,42749.0,0.5597993]
["bitfinex","BTCUSD",1644233231814,0.70265288,42750.0,42749.0,0.1754843]
["bitfinex","BTCUSD",1644233232812,0.70265288,42750.0,42749.0,0.2254843]
["bitfinex","BTCUSD",1644233237609,0.99547437,42750.0,42749.0,0.2254843]
["bitfinex","BTCUSD",1644233237809,0.99547437,42750.0,42746.0,0.17553363]
["bitfinex","BTCUSD",1644233238011,0.99547437,42750.0,42744.0,0.0006643]
["bitfinex","BTCUSD",1644233238012,0.3,42747.0,42744.0,0.0006643]
["bitfinex","BTCUSD",1644233238210,1.0533969,42746.0,42735.0,0.07790305]
["bitfinex","BTCUSD",1644233238408,1.0533969,42746.0,42744.0,0.00066429]
["bitfinex","BTCUSD",1644233238608,0.16043587,42745.0,42744.0,0.00066429]
["bitfinex","BTCUSD",1644233238809,1.02052787,42745.0,42744.0,0.00066429]
["bitfinex","BTCUSD",1644233239410,0.89949587,42745.0,42735.0,0.45689293]
["bitfinex","BTCUSD",1644233239610,0.121032,42744.0,42742.0,0.0006643]
["bitfinex","BTCUSD",1644233239811,0.70176,42743.0,42742.0,0.0006643]
["bitfinex","BTCUSD",1644233240013,0.822792,42743.0,42742.0,0.0006643]
["bitfinex","BTCUSD",1644233240213,1.24285894,42743.0,42742.0,0.0006643]
["bitfinex","BTCUSD",1644233240511,1.24285894,42743.0,42737.0,0.26095444]
["bitfinex","BTCUSD",1644233240769,0.121032,42742.0,42740.0,0.00066432]
["bitfinex","BTCUSD",1644233240960,0.98920503,42741.0,42740.0,0.00066432]
["bitfinex","BTCUSD",1644233241162,1.11023703,42741.0,42740.0,0.00066432]
["bitfinex","BTCUSD",1644233241660,1.42903428,42741.0,42740.0,0.00066432]
["bitfinex","BTCUSD",1644233241859,1.42903428,42741.0,42738.0,0.00066435]
["bitfinex","BTCUSD",1644233242060,0.238086,42740.0,42738.0,0.00066435]
["bitfinex","BTCUSD",1644233242260,0.70176,42739.0,42738.0,0.00066435]
["bitfinex","BTCUSD",1644233242460,0.820941,42739.0,42738.0,0.00066435]
["bitfinex","BTCUSD",1644233242861,0.820941,42739.0,42735.0,0.117052]
["bitfinex","BTCUSD",1644233243060,0.70176,42739.0,42736.0,0.00066437]
["bitfinex","BTCUSD",1644233243360,0.28510544,42738.0,42737.0,0.058531]
["bitfinex","BTCUSD",1644233243559,0.98686544,42738.0,42737.0,0.058531]
["bitfinex","BTCUSD",1644233243762,0.70176,42738.0,42737.0,0.058531]
["bitfinex","BTCUSD",1644233243964,0.16683722,42738.0,42737.0,0.434357]
["bitfinex","BTCUSD",1644233244162,0.16683722,42738.0,42737.0,0.484357]
["bitfinex","BTCUSD",1644233244363,0.16683722,42738.0,42737.0,0.434357]
["bitfinex","BTCUSD",1644233244606,0.16683722,42738.0,42737.0,0.43240387]
["bitfinex","BTCUSD",1644233244805,0.16683722,42738.0,42737.0,0.64324134]
["bitfinex","BTCUSD",1644233245208,0.16683722,42738.0,42737.0,0.79324134]
["bitfinex","BTCUSD",1644233245410,0.16683722,42738.0,42737.0,0.74324134]
["bitfinex","BTCUSD",1644233245610,0.16683722,42738.0,42737.0,0.79324134]
["bitfinex","BTCUSD",1644233246006,0.16683722,42738.0,42737.0,0.74324134]
["bitfinex","BTCUSD",1644233246206,0.16683722,42738.0,42737.0,0.79324134]
["bitfinex","BTCUSD",1644233246607,0.16683722,42738.0,42737.0,0.74324134]
["bitfinex","BTCUSD",1644233246805,0.16683722,42738.0,42737.0,0.87106054]
["bitfinex","BTCUSD",1644233247309,0.27378512,42764.0,42744.0,0.75]
["bitfinex","BTCUSD",1644233247511,0.30566476,42764.0,42757.0,0.058496]
["bitfinex","BTCUSD",1644233247713,0.1137,42764.0,42757.0,0.108496]
["bitfinex","BTCUSD",1644233247911,0.25619204,42762.0,42757.0,0.058496]
["bitfinex","BTCUSD",1644233248273,0.820761,42761.0,42757.0,0.058496]
["bitfinex","BTCUSD",1644233248867,0.820761,42761.0,42752.0,0.11701103]
["bitfinex","BTCUSD",1644233248868,0.105813,42760.0,42752.0,0.11701103]
["bitfinex","BTCUSD",1644233249068,0.23524546,42750.0,42746.0,0.0405918]
["bitfinex","BTCUSD",1644233249267,0.23524546,42750.0,42748.0,0.117029]
["bitfinex","BTCUSD",1644233249268,0.70158,42749.0,42748.0,0.117029]
["bitfinex","BTCUSD",1644233250064,0.70158,42749.0,42748.0,0.167029]
["bitfinex","BTCUSD",1644233251364,0.820761,42749.0,42748.0,0.167029]
["bitfinex","BTCUSD",1644233254012,0.98120634,42749.0,42748.0,0.167029]
["bitfinex","BTCUSD",1644233254210,0.98120634,42749.0,42748.0,0.22554744]
["bitfinex","BTCUSD",1644233261011,0.86202534,42749.0,42748.0,0.22554744]
["bitfinex","BTCUSD",1644233261211,0.70158,42749.0,42748.0,0.22554744]
["bitfinex","BTCUSD",1644233263268,0.70158,42749.0,42748.0,0.17554744]
["bitfinex","BTCUSD",1644233263269,0.820761,42749.0,42748.0,0.17554744]
["bitfinex","BTCUSD",1644233263461,0.820761,42749.0,42746.0,0.11703096]
["bitfinex","BTCUSD",1644233263761,0.820761,42749.0,42746.0,0.11764965]
["bitfinex","BTCUSD",1644233263762,0.119181,42748.0,42746.0,0.11764965]
["bitfinex","BTCUSD",1644233263958,0.70158,42747.0,42746.0,0.11764965]
["bitfinex","BTCUSD",1644233264562,0.70158,42747.0,42746.0,0.11703096]
["bitfinex","BTCUSD",1644233264759,0.75158,42747.0,42746.0,0.16703096]
["bitfinex","BTCUSD",1644233265562,0.70158,42747.0,42746.0,0.21703096]
["bitfinex","BTCUSD",1644233266863,0.70158,42747.0,42746.0,0.16703096]
["bitfinex","BTCUSD",1644233267103,0.70158,42747.0,42746.0,0.21703096]
["bitfinex","BTCUSD",1644233270007,0.70158,42747.0,42746.0,0.21695287]
["bitfinex","BTCUSD",1644233275003,0.69658,42747.0,42746.0,0.21695287]
["bitfinex","BTCUSD",1644233275405,0.69658,42747.0,42746.0,0.54277887]
["bitfinex","BTCUSD",1644233275805,0.69658,42747.0,42746.0,0.64277887]
["bitfinex","BTCUSD",1644233276606,0.69658,42747.0,42746.0,0.54277887]
["bitfinex","BTCUSD",1644233277205,0.69658,42747.0,42746.0,0.64277887]
["bitfinex","BTCUSD",1644233278261,0.69658,42747.0,42746.0,0.54277887]
["bitfinex","BTCUSD",1644233280965,0.69658,42747.0,42746.0,0.64277887]
["bitfinex","BTCUSD",1644233281564,0.69658,42747.0,42746.0,0.54277887]
["bitfinex","BTCUSD",1644233283314,0.69658,42747.0,42746.0,0.64277887]
["bitfinex","BTCUSD",1644233283515,0.69658,42747.0,42746.0,0.525826]
["bitfinex","BTCUSD",1644233285115,0.69658,42747.0,42746.0,0.2]
["bitfinex","BTCUSD",1644233285316,0.69658,42747.0,42746.0,0.1]
["bitfinex","BTCUSD",1644233294059,0.69658,42747.0,42746.0,0.05]
["bitfinex","BTCUSD",1644233294265,0.68918,42747.0,42746.0,0.1]
["bitfinex","BTCUSD",1644233295060,0.68918,42747.0,42746.0,0.05]
["bitfinex","BTCUSD",1644233295261,0.68918,42747.0,42746.0,0.1]
["bitfinex","BTCUSD",1644233295462,0.68918,42747.0,42746.0,0.05]
["bitfinex","BTCUSD",1644233295660,0.68918,42747.0,42746.0,0.1]
["bitfinex","BTCUSD",1644233296064,0.68918,42747.0,42746.0,0.05]
["bitfinex","BTCUSD",1644233296260,0.68918,42747.0,42746.0,0.1]
["bitfinex","BTCUSD",1644233296462,0.68918,42747.0,42746.0,0.05]
["bitfinex","BTCUSD",1644233296662,0.68918,42747.0,42746.0,0.1]
["bitfinex","BTCUSD",1644233298622,0.68918,42747.0,42746.0,0.05]
["bitfinex","BTCUSD",1644233298822,0.68918,42747.0,42746.0,0.1]
["bitfinex","BTCUSD",1644233305610,0.68918,42747.0,42746.0,0.05]
["bitfinex","BTCUSD",1644233305809,0.68918,42747.0,42746.0,0.1]
["bitfinex","BTCUSD",1644233311063,0.689781,42747.0,42746.0,0.1]
["bitfinex","BTCUSD",1644233311463,0.689781,42747.0,42746.0,0.05]
["bitfinex","BTCUSD",1644233311664,0.689781,42747.0,42746.0,0.1]
["bitfinex","BTCUSD",1644233314718,0.689781,42747.0,42746.0,0.05]
["bitfinex","BTCUSD",1644233314915,0.689781,42747.0,42746.0,0.1]
["bitfinex","BTCUSD",1644233315518,0.689781,42747.0,42746.0,0.05]
["bitfinex","BTCUSD",1644233315769,0.689781,42747.0,42746.0,0.1]
["bitfinex","BTCUSD",1644233318267,0.684781,42747.0,42746.0,0.1]
["bitfinex","BTCUSD",1644233318864,0.684781,42747.0,42746.0,0.05]
["bitfinex","BTCUSD",1644233319064,0.684781,42747.0,42746.0,0.1]
["bitfinex","BTCUSD",1644233320010,0.684781,42747.0,42746.0,0.05]
["bitfinex","BTCUSD",1644233320212,0.684781,42747.0,42746.0,0.1]
["bitfinex","BTCUSD",1644233320612,0.684781,42747.0,42746.0,0.05]
["bitfinex","BTCUSD",1644233321011,0.684781,42747.0,42746.0,0.1]
["bitfinex","BTCUSD",1644233321212,0.684781,42747.0,42746.0,0.05]
["bitfinex","BTCUSD",1644233321412,0.684781,42747.0,42746.0,0.1]
["bitfinex","BTCUSD",1644233321611,0.684781,42747.0,42746.0,0.05]
["bitfinex","BTCUSD",1644233321810,0.684781,42747.0,42746.0,0.1]
["bitfinex","BTCUSD",1644233322411,0.684781,42747.0,42746.0,0.05]
["bitfinex","BTCUSD",1644233322611,0.684781,42747.0,42746.0,0.1]
["bitfinex","BTCUSD",1644233326668,0.684781,42747.0,42746.0,0.05]
["bitfinex","BTCUSD",1644233326867,0.684781,42747.0,42746.0,0.1]
["bitfinex","BTCUSD",1644233327710,0.684781,42747.0,42746.0,0.05]
["bitfinex","BTCUSD",1644233327910,0.684781,42747.0,42746.0,0.1]
["bitfinex","BTCUSD",1644233332264,0.684781,42747.0,42746.0,0.05]
["bitfinex","BTCUSD",1644233332469,0.7,42746.0,42742.0,0.15851286]
["bitfinex","BTCUSD",1644233332670,0.7,42746.0,42734.0,0.77709689]
["bitfinex","BTCUSD",1644233332671,0.758526,42746.0,42740.0,0.00025401]
["bitfinex","BTCUSD",1644233332868,0.758526,42746.0,42739.0,0.00025401]
["bitfinex","BTCUSD",1644233332869,0.166481,42745.0,42739.0,0.00025401]
["bitfinex","BTCUSD",1644233333071,0.66410332,42744.0,42735.0,0.00025401]
["bitfinex","BTCUSD",1644233333269,0.0473,42743.0,42732.0,0.9527]
["bitfinex","BTCUSD",1644233333466,0.19256305,42733.0,42732.0,0.9527]
["bitfinex","BTCUSD",1644233333666,0.96250937,42733.0,42732.0,0.9527]
["bitfinex","BTCUSD",1644233334266,1.12295471,42733.0,42732.0,0.9527]
["bitfinex","BTCUSD",1644233335313,1.29213571,42733.0,42732.0,0.9527]
["bitfinex","BTCUSD",1644233336815,1.13169037,42733.0,42732.0,0.9527]
["bitfinex","BTCUSD",1644233337014,1.2921909,42733.0,42732.0,0.9527]
["bitfinex","BTCUSD",1644233340664,0.99108485,42733.0,42732.0,0.9527]
["bitfinex","BTCUSD",1644233340865,0.99108485,42733.0,42732.0,1.0027]
["bitfinex","BTCUSD",1644233340866,0.82460385,42733.0,42732.0,1.0027]
["bitfinex","BTCUSD",1644233341070,0.66410332,42733.0,42732.0,1.0527]
["bitfinex","BTCUSD",1644233341465,0.66410332,42733.0,42732.0,0.9527]
["bitfinex","BTCUSD",1644233342315,0.70410332,42733.0,42732.0,0.9527]
["bitfinex","BTCUSD",1644233344017,0.70410332,42733.0,42732.0,0.9433429]
["bitfinex","BTCUSD",1644233345025,0.87058432,42733.0,42732.0,0.9433429]
["bitfinex","BTCUSD",1644233345219,0.97058432,42733.0,42732.0,0.9433429]
["bitfinex","BTCUSD",1644233345418,1.13108485,42733.0,42732.0,0.9433429]
["bitfinex","BTCUSD",1644233345866,1.03108485,42733.0,42732.0,0.9433429]
["bitfinex","BTCUSD",1644233346566,0.87058432,42733.0,42732.0,0.9433429]
["bitfinex","BTCUSD",1644233346763,0.91190385,42733.0,42732.0,0.9433429]
["bitfinex","BTCUSD",1644233346963,0.75140332,42733.0,42732.0,0.9433429]
["bitfinex","BTCUSD",1644233347664,1.04966741,42733.0,42732.0,0.9433429]
["bitfinex","BTCUSD",1644233347864,1.26884841,42733.0,42732.0,0.9433429]
["bitfinex","BTCUSD",1644233348064,1.42934894,42733.0,42732.0,0.9433429]
["bitfinex","BTCUSD",1644233348466,1.78907095,42733.0,42732.0,0.9433429]
["bitfinex","BTCUSD",1644233349264,1.42934894,42733.0,42732.0,0.9433429]
["bitfinex","BTCUSD",1644233349515,1.50887578,42733.0,42732.0,0.9433429]
["bitfinex","BTCUSD",1644233351615,1.51474462,42733.0,42732.0,0.9433429]
["bitfinex","BTCUSD",1644233352014,1.32934894,42733.0,42732.0,0.9433429]
["bitfinex","BTCUSD",1644233353363,1.51827231,42733.0,42732.0,0.9433429]
["bitfinex","BTCUSD",1644233353563,1.42934894,42733.0,42732.0,0.9433429]
["bitfinex","BTCUSD",1644233354964,1.5143286,42733.0,42732.0,0.9433429]
["bitfinex","BTCUSD",1644233355965,2.1049286,42733.0,42732.0,0.9433429]
["bitfinex","BTCUSD",1644233357431,2.1049286,42733.0,42732.0,0.28753602]
["bitfinex","BTCUSD",1644233357631,2.2043886,42733.0,42732.0,0.28753602]
["bitfinex","BTCUSD",1644233360229,2.1049286,42733.0,42732.0,0.28753602]
["bitfinex","BTCUSD",1644233363170,2.11079744,42733.0,42732.0,0.28753602]
["bitfinex","BTCUSD",1644233368020,2.11079744,42733.0,42732.0,0.2423207]
["bitfinex","BTCUSD",1644233372717,2.61079744,42733.0,42732.0,0.2423207]
["bitfinex","BTCUSD",1644233372918,1.43378485,42733.0,42732.0,0.5423207]
["bitfinex","BTCUSD",1644233373121,1.31460385,42733.0,42732.0,0.5423207]
["bitfinex","BTCUSD",1644233373319,0.81409428,42733.0,42732.0,0.2923207]
["bitfinex","BTCUSD",1644233373918,0.65359375,42733.0,42732.0,0.2923207]
["bitfinex","BTCUSD",1644233374218,0.72122538,42733.0,42732.0,0.2923207]
["bitfinex","BTCUSD",1644233374819,0.81409428,42733.0,42732.0,0.2923207]
["bitfinex","BTCUSD",1644233375022,0.076221,42740.0,42733.0,0.75]
["bitfinex","BTCUSD",1644233375023,0.16050053,42739.0,42733.0,0.75]
["bitfinex","BTCUSD",1644233375222,0.076221,42740.0,42738.0,0.425826]
["bitfinex","BTCUSD",1644233375520,0.70194,42739.0,42738.0,0.2]
["bitfinex","BTCUSD",1644233375771,0.70194,42739.0,42738.0,0.41917271]
["bitfinex","BTCUSD",1644233375963,0.70194,42739.0,42738.0,0.74499871]
["bitfinex","BTCUSD",1644233376564,0.70194,42739.0,42738.0,0.41917271]
["bitfinex","BTCUSD",1644233376763,0.69034,42739.0,42738.0,0.4776894]
["bitfinex","BTCUSD",1644233377964,0.69034,42739.0,42738.0,0.8035154]
["bitfinex","BTCUSD",1644233378770,0.000601,42740.0,42738.0,1.27475072]
["bitfinex","BTCUSD",1644233378970,0.16050053,42750.0,42740.0,0.00120199]
["bitfinex","BTCUSD",1644233379168,0.1,42761.0,42750.0,0.05849989]
["bitfinex","BTCUSD",1644233379169,0.00053584,42756.0,42750.0,0.05849989]
["bitfinex","BTCUSD",1644233379368,0.00053584,42756.0,42755.0,0.05]
["bitfinex","BTCUSD",1644233379616,1.09740113,42756.0,42755.0,0.05]
["bitfinex","BTCUSD",1644233379817,1.35766212,42756.0,42755.0,0.05]
["bitfinex","BTCUSD",1644233380017,1.51762681,42756.0,42755.0,0.05]
["bitfinex","BTCUSD",1644233380214,1.56262681,42756.0,42755.0,0.05]
["bitfinex","BTCUSD",1644233380815,1.40212628,42756.0,42755.0,0.05]
["bitfinex","BTCUSD",1644233382217,1.40212628,42756.0,42753.0,0.05]
["bitfinex","BTCUSD",1644233382421,0.177696,42755.0,42753.0,0.05]
["bitfinex","BTCUSD",1644233382616,0.69666,42754.0,42753.0,0.05]
["bitfinex","BTCUSD",1644233382817,0.805174,42754.0,42753.0,0.05]
["bitfinex","BTCUSD",1644233383018,0.69666,42754.0,42753.0,0.05]
["bitfinex","BTCUSD",1644233383270,0.74666,42754.0,42753.0,0.05]
["bitfinex","BTCUSD",1644233386763,0.69666,42754.0,42753.0,0.05]
["bitfinex","BTCUSD",1644233389220,0.74666,42754.0,42753.0,0.05]
["bitfinex","BTCUSD",1644233390222,0.74666,42754.0,42749.0,0.01962735]
["bitfinex","BTCUSD",1644233392768,0.805172,42754.0,42753.0,0.05]
["bitfinex","BTCUSD",1644233392965,0.74666,42754.0,42746.0,0.3]
["bitfinex","BTCUSD",1644233393165,0.74666,42754.0,42753.0,0.05]
["bitfinex","BTCUSD",1644233393166,0.805171,42754.0,42753.0,0.05]
["bitfinex","BTCUSD",1644233394265,0.755171,42754.0,42753.0,0.05]
["bitfinex","BTCUSD",1644233394523,0.69666,42754.0,42753.0,0.05]
["bitfinex","BTCUSD",1644233400573,0.755168,42754.0,42753.0,0.05]
["bitfinex","BTCUSD",1644233401371,0.805168,42754.0,42753.0,0.05]
["bitfinex","BTCUSD",1644233403819,0.755168,42754.0,42753.0,0.05]
["bitfinex","BTCUSD",1644233404222,0.805168,42754.0,42753.0,0.05]
["bitfinex","BTCUSD",1644233404424,0.805168,42754.0,42753.0,0.04992196]
["bitfinex","BTCUSD",1644233404925,0.805168,42754.0,42751.0,0.04992196]
["bitfinex","BTCUSD",1644233404926,0.117031,42753.0,42751.0,0.04992196]
["bitfinex","BTCUSD",1644233405126,0.117031,42753.0,42749.0,0.02147297]
["bitfinex","BTCUSD",1644233405127,0.863141,42752.0,42749.0,0.02147297]
["bitfinex","BTCUSD",1644233405322,0.863141,42752.0,42751.0,0.04992196]
["bitfinex","BTCUSD",1644233405524,0.803141,42752.0,42749.0,0.02094545]
["bitfinex","BTCUSD",1644233405782,0.803141,42752.0,42751.0,0.04992196]
["bitfinex","BTCUSD",1644233406368,0.803141,42752.0,42749.0,0.02094545]
["bitfinex","BTCUSD",1644233406569,0.803141,42752.0,42750.0,0.04992196]
["bitfinex","BTCUSD",1644233407268,0.803141,42752.0,42749.0,0.02094545]
["bitfinex","BTCUSD",1644233407669,0.803141,42752.0,42750.0,0.04992196]
["bitfinex","BTCUSD",1644233407872,0.69666,42752.0,42751.0,0.3]
["bitfinex","BTCUSD",1644233408070,0.69666,42752.0,42750.0,0.04992196]
["bitfinex","BTCUSD",1644233409371,0.69666,42752.0,42751.0,0.30327871]
["bitfinex","BTCUSD",1644233411618,0.755854,42752.0,42751.0,0.30327871]
["bitfinex","BTCUSD",1644233422367,0.750854,42752.0,42751.0,0.30327871]
["bitfinex","BTCUSD",1644233425419,0.69166,42752.0,42751.0,0.30327871]
["bitfinex","BTCUSD",1644233431872,0.750854,42752.0,42751.0,0.35320067]
["bitfinex","BTCUSD",1644233433521,0.750854,42752.0,42751.0,0.30327871]
["bitfinex","BTCUSD",1644233433721,0.750854,42752.0,42751.0,0.35320067]
["bitfinex","BTCUSD",1644233434224,0.750854,42752.0,42751.0,0.65320067]
["bitfinex","BTCUSD",1644233434225,0.69166,42752.0,42751.0,0.65320067]
["bitfinex","BTCUSD",1644233434426,0.62576176,42752.0,42751.0,0.80320067]
["bitfinex","BTCUSD",1644233434623,0.62576176,42752.0,42751.0,1.19994326]
["bitfinex","BTCUSD",1644233435223,0.62576176,42752.0,42751.0,1.04994326]
["bitfinex","BTCUSD",1644233435426,0.62576176,42752.0,42751.0,0.74994326]
["bitfinex","BTCUSD",1644233435866,0.62576176,42752.0,42751.0,0.89994326]
["bitfinex","BTCUSD",1644233436065,0.62576176,42752.0,42751.0,0.84994326]
["bitfinex","BTCUSD",1644233436267,0.62576176,42752.0,42751.0,0.74994326]
["bitfinex","BTCUSD",1644233436964,0.62576176,42752.0,42751.0,0.84994326]
["bitfinex","BTCUSD",1644233438166,0.62576176,42752.0,42751.0,0.89994326]
["bitfinex","BTCUSD",1644233441014,0.62576176,42752.0,42751.0,0.57420226]
["bitfinex","BTCUSD",1644233441314,0.62576176,42752.0,42751.0,0.52420226]
["bitfinex","BTCUSD",1644233441919,0.62576176,42752.0,42751.0,0.84994326]
["bitfinex","BTCUSD",1644233442714,0.62576176,42752.0,42751.0,0.89994326]
["bitfinex","BTCUSD",1644233443114,0.62576176,42752.0,42751.0,0.74994326]
["bitfinex","BTCUSD",1644233443366,0.62576176,42752.0,42751.0,0.89994326]
["bitfinex","BTCUSD",1644233443767,0.62576176,42752.0,42751.0,0.84994326]
["bitfinex","BTCUSD",1644233444967,0.62576176,42752.0,42751.0,1.22947152]
["bitfinex","BTCUSD",1644233445467,0.62576176,42752.0,42751.0,1.18217152]
["bitfinex","BTCUSD",1644233448018,0.09095152,42752.0,42751.0,1.18217152]
["bitfinex","BTCUSD",1644233449222,0.000552,42756.0,42751.0,1.18217152]
["bitfinex","BTCUSD",1644233449223,0.000552,42756.0,42752.0,0.808494]
["bitfinex","BTCUSD",1644233449419,0.000552,42756.0,42755.0,0.79263756]
["bitfinex","BTCUSD",1644233449722,0.702212,42756.0,42755.0,0.99435112]
["bitfinex","BTCUSD",1644233449918,0.70166,42756.0,42755.0,1.24591627]
["bitfinex","BTCUSD",1644233450118,0.70166,42756.0,42755.0,2.1225567]
["bitfinex","BTCUSD",1644233450320,0.00055203,42758.0,42756.0,0.75]
["bitfinex","BTCUSD",1644233450522,0.00055203,42758.0,42757.0,0.625741]
["bitfinex","BTCUSD",1644233450790,0.00055203,42758.0,42757.0,0.325741]
["bitfinex","BTCUSD",1644233450983,0.00055203,42758.0,42757.0,0.425741]
["bitfinex","BTCUSD",1644233451181,0.003,42769.0,42756.0,0.75]
["bitfinex","BTCUSD",1644233451380,0.003,42769.0,42766.0,0.08159835]
["bitfinex","BTCUSD",1644233451580,0.76669774,42768.0,42766.0,0.08159835]
["bitfinex","BTCUSD",1644233451879,0.00601655,42767.0,42766.0,0.08159835]
["bitfinex","BTCUSD",1644233452079,0.70748655,42767.0,42766.0,0.08159835]
["bitfinex","BTCUSD",1644233452281,0.76668055,42767.0,42766.0,0.08159835]
["bitfinex","BTCUSD",1644233452480,0.76668055,42767.0,42764.0,0.22383641]
["bitfinex","BTCUSD",1644233452481,0.76668055,42767.0,42760.0,0.116975]
["bitfinex","BTCUSD",1644233452679,0.76668055,42767.0,42757.0,0.696081]
["bitfinex","BTCUSD",1644233452680,0.05,42766.0,42757.0,0.696081]
["bitfinex","BTCUSD",1644233452878,0.70147,42765.0,42757.0,0.696081]
["bitfinex","BTCUSD",1644233453281,0.70147,42765.0,42757.0,0.5791]
["bitfinex","BTCUSD",1644233453680,0.82314724,42765.0,42757.0,0.59878742]
["bitfinex","BTCUSD",1644233453880,0.89921475,42765.0,42758.0,0.07347139]
["bitfinex","BTCUSD",1644233454083,0.117,42764.0,42757.0,0.01968742]
["bitfinex","BTCUSD",1644233454282,0.807964,42763.0,42757.0,0.01968742]
["bitfinex","BTCUSD",1644233454726,0.857964,42763.0,42757.0,0.01968742]
["bitfinex","BTCUSD",1644233454931,0.00062726,42762.0,42757.0,0.01968742]
["bitfinex","BTCUSD",1644233455228,0.807964,42761.0,42760.0,0.30327871]
["bitfinex","BTCUSD",1644233455828,0.857964,42761.0,42760.0,0.30327871]
["bitfinex","BTCUSD",1644233458467,0.97498,42761.0,42760.0,0.30327871]
["bitfinex","BTCUSD",1644233458669,0.916471,42761.0,42760.0,0.30327871]
["bitfinex","BTCUSD",1644233460873,0.866471,42761.0,42760.0,0.30327871]
["bitfinex","BTCUSD",1644233462218,0.916471,42761.0,42760.0,0.30327871]
["bitfinex","BTCUSD",1644233463718,0.866471,42761.0,42760.0,0.30327871]
["bitfinex","BTCUSD",1644233464820,0.916471,42761.0,42760.0,0.30327871]
["bitfinex","BTCUSD",1644233465320,1.36490254,42761.0,42760.0,0.30327871]
["bitfinex","BTCUSD",1644233465523,1.24376048,42761.0,42760.0,0.30327871]
["bitfinex","BTCUSD",1644233465773,1.41490254,42761.0,42760.0,0.30327871]
["bitfinex","BTCUSD",1644233466770,1.08761306,42761.0,42760.0,0.30327871]
["bitfinex","BTCUSD",1644233466971,1.03761306,42761.0,42760.0,0.30327871]
["bitfinex","BTCUSD",1644233468571,1.06104306,42761.0,42760.0,0.30327871]
["bitfinex","BTCUSD",1644233469373,1.36007488,42761.0,42760.0,0.30327871]
["bitfinex","BTCUSD",1644233470420,1.06104306,42761.0,42760.0,0.30327871]
["bitfinex","BTCUSD",1644233473776,1.01104306,42761.0,42760.0,0.30327871]
["bitfinex","BTCUSD",1644233474573,1.01104306,42761.0,42760.0,0.30319833]
["bitfinex","BTCUSD",1644233474775,1.01104306,42761.0,42760.0,0.15156515]
["bitfinex","BTCUSD",1644233474972,1.01104306,42761.0,42760.0,0.30319833]
["bitfinex","BTCUSD",1644233475173,1.06104306,42761.0,42760.0,0.30319833]
["bitfinex","BTCUSD",1644233475375,1.37839727,42761.0,42760.0,0.30319833]
["bitfinex","BTCUSD",1644233475972,1.06104306,42761.0,42760.0,0.30319833]
["bitfinex","BTCUSD",1644233477624,1.38107666,42761.0,42760.0,0.30319833]
["bitfinex","BTCUSD",1644233478827,1.43107666,42761.0,42760.0,0.30319833]
["bitfinex","BTCUSD",1644233479725,1.38107666,42761.0,42760.0,0.30319833]
["bitfinex","BTCUSD",1644233479926,1.06104306,42761.0,42760.0,0.30319833]
["bitfinex","BTCUSD",1644233481169,1.05904306,42761.0,42760.0,0.30319833]
["bitfinex","BTCUSD",1644233481970,1.10904306,42761.0,42760.0,0.30319833]
["bitfinex","BTCUSD",1644233482170,1.05904306,42761.0,42760.0,0.30319833]
["bitfinex","BTCUSD",1644233483974,1.10904306,42761.0,42760.0,0.30319833]
["bitfinex","BTCUSD",1644233485219,1.05904306,42761.0,42760.0,0.30319833]
["bitfinex","BTCUSD",1644233486718,1.10904306,42761.0,42760.0,0.30319833]
["bitfinex","BTCUSD",1644233490377,1.4211828,42761.0,42760.0,0.30319833]
["bitfinex","BTCUSD",1644233492021,1.9211828,42761.0,42760.0,0.30319833]
["bitfinex","BTCUSD",1644233495226,1.4211828,42761.0,42760.0,0.30319833]
["bitfinex","BTCUSD",1644233497371,1.9211828,42761.0,42760.0,0.30319833]
["bitfinex","BTCUSD",1644233501531,1.60904306,42761.0,42760.0,0.30319833]
["bitfinex","BTCUSD",1644233504476,1.60904306,42761.0,42760.0,0.15163318]
["bitfinex","BTCUSD",1644233504874,1.60904306,42761.0,42760.0,0.03150055]
["bitfinex","BTCUSD",1644233509931,0.2181087,42759.0,42756.0,0.03817032]
["bitfinex","BTCUSD",1644233510132,0.058512,42757.0,42756.0,0.01930609]
["bitfinex","BTCUSD",1644233510331,0.819176,42757.0,42756.0,0.01930609]
["bitfinex","BTCUSD",1644233510532,1.01640149,42757.0,42756.0,0.01930609]
["bitfinex","BTCUSD",1644233512673,1.01640149,42757.0,42753.0,0.04992196]
["bitfinex","BTCUSD",1644233512873,0.058508,42755.0,42753.0,0.04992196]
["bitfinex","BTCUSD",1644233513074,0.760664,42754.0,42753.0,0.04992196]
["bitfinex","BTCUSD",1644233513274,0.807964,42754.0,42753.0,0.04992196]
["bitfinex","BTCUSD",1644233513475,0.831394,42754.0,42753.0,0.04992196]
["bitfinex","BTCUSD",1644233514273,0.90523606,42754.0,42753.0,0.04992196]
["bitfinex","BTCUSD",1644233514527,0.784094,42754.0,42753.0,0.04992196]
["bitfinex","BTCUSD",1644233514725,0.90523606,42754.0,42753.0,0.04992196]
["bitfinex","BTCUSD",1644233514929,0.784094,42754.0,42753.0,0.04992196]
["bitfinex","BTCUSD",1644233515126,0.90523606,42754.0,42753.0,0.08142251]
["bitfinex","BTCUSD",1644233515426,0.784094,42754.0,42753.0,0.08142251]
["bitfinex","BTCUSD",1644233519676,0.7249,42754.0,42753.0,0.08142251]
["bitfinex","BTCUSD",1644233521580,0.7249,42754.0,42753.0,0.35912413]
["bitfinex","BTCUSD",1644233521777,0.7249,42754.0,42753.0,0.54982488]
["bitfinex","BTCUSD",1644233522030,0.7249,42754.0,42753.0,0.18142251]
["bitfinex","BTCUSD",1644233523027,0.7249,42754.0,42753.0,0.08142251]
["bitfinex","BTCUSD",1644233524227,0.7249,42754.0,42753.0,0.32894343]
["bitfinex","BTCUSD",1644233524428,0.7249,42754.0,42753.0,0.50995896]
["bitfinex","BTCUSD",1644233524831,0.7249,42754.0,42753.0,0.40995896]
["bitfinex","BTCUSD",1644233525632,0.7249,42754.0,42753.0,0.16243804]
["bitfinex","BTCUSD",1644233526678,0.7249,42754.0,42753.0,0.16233194]
["bitfinex","BTCUSD",1644233527077,0.7249,42754.0,42753.0,0.08131641]
["bitfinex","BTCUSD",1644233528477,0.7249,42754.0,42753.0,0.32923897]
["bitfinex","BTCUSD",1644233528877,0.7249,42754.0,42753.0,0.42923897]
["bitfinex","BTCUSD",1644233529078,0.7249,42754.0,42753.0,0.18131641]
["bitfinex","BTCUSD",1644233529278,0.7249,42754.0,42753.0,0.08131641]
["bitfinex","BTCUSD",1644233529730,0.7749,42754.0,42753.0,0.08131641]
["bitfinex","BTCUSD",1644233530533,0.833406,42754.0,42753.0,0.08131641]
["bitfinex","BTCUSD",1644233530929,0.95454806,42754.0,42753.0,0.08131641]
["bitfinex","BTCUSD",1644233531129,0.833406,42754.0,42753.0,0.08131641]
["bitfinex","BTCUSD",1644233531331,0.95454806,42754.0,42753.0,0.08131641]
["bitfinex","BTCUSD",1644233531531,0.833406,42754.0,42753.0,0.08131641]
["bitfinex","BTCUSD",1644233531731,0.95454806,42754.0,42753.0,0.08131641]
["bitfinex","BTCUSD",1644233531930,0.833406,42754.0,42753.0,0.08131641]
["bitfinex","BTCUSD",1644233532130,0.95454806,42754.0,42753.0,0.08131641]
["bitfinex","BTCUSD",1644233532531,0.833406,42754.0,42753.0,0.08131641]
["bitfinex","BTCUSD",1644233532730,0.95454806,42754.0,42753.0,0.08131641]
["bitfinex","BTCUSD",1644233532930,0.833406,42754.0,42753.0,0.08131641]
["bitfinex","BTCUSD",1644233533133,0.95454806,42754.0,42753.0,0.08131641]
["bitfinex","BTCUSD",1644233533376,0.83329369,42754.0,42753.0,0.08131641]
["bitfinex","BTCUSD",1644233533574,0.91391585,42754.0,42753.0,0.08131641]
["bitfinex","BTCUSD",1644233533776,0.83329369,42754.0,42753.0,0.08131641]
["bitfinex","BTCUSD",1644233534173,0.783406,42754.0,42753.0,0.08131641]
["bitfinex","BTCUSD",1644233535174,0.833406,42754.0,42753.0,0.08131641]
["bitfinex","BTCUSD",1644233538928,0.7749,42754.0,42753.0,0.08131641]
["bitfinex","BTCUSD",1644233541387,0.7749,42754.0,42753.0,0.38131641]
["bitfinex","BTCUSD",1644233541388,0.48081378,42754.0,42753.0,0.38131641]
["bitfinex","BTCUSD",1644233541780,0.48081378,42754.0,42753.0,0.48131641]
["bitfinex","BTCUSD",1644233542181,0.48081378,42754.0,42753.0,0.80705741]
["bitfinex","BTCUSD",1644233542382,0.48081378,42754.0,42753.0,1.20293055]
["bitfinex","BTCUSD",1644233543982,0.48081378,42754.0,42753.0,1.14443855]
["bitfinex","BTCUSD",1644233544182,0.00054242,42756.0,42754.0,0.75]
["bitfinex","BTCUSD",1644233544385,0.00054242,42756.0,42755.0,0.325741]
["bitfinex","BTCUSD",1644233544833,0.70166,42756.0,42755.0,0.35724155]
["bitfinex","BTCUSD",1644233545232,0.72508,42756.0,42755.0,0.6071762]
["bitfinex","BTCUSD",1644233545831,0.72508,42756.0,42755.0,0.2814352]
["bitfinex","BTCUSD",1644233547032,0.72508,42756.0,42755.0,0.03150055]
["bitfinex","BTCUSD",1644233547635,0.77508,42756.0,42755.0,0.03150055]
["bitfinex","BTCUSD",1644233549080,0.834274,42756.0,42755.0,0.03150055]
["bitfinex","BTCUSD",1644233549880,0.95541606,42756.0,42755.0,0.03150055]
["bitfinex","BTCUSD",1644233550080,0.834274,42756.0,42755.0,0.03150055]
["bitfinex","BTCUSD",1644233550281,0.95541606,42756.0,42755.0,0.03150055]
["bitfinex","BTCUSD",1644233550480,0.834274,42756.0,42755.0,0.03150055]
["bitfinex","BTCUSD",1644233550681,0.95541606,42756.0,42755.0,0.03150055]
["bitfinex","BTCUSD",1644233550883,0.881574,42756.0,42755.0,0.03150055]
["bitfinex","BTCUSD",1644233551082,1.00271606,42756.0,42755.0,0.03150055]
["bitfinex","BTCUSD",1644233551488,0.84622206,42756.0,42755.0,0.03150055]
["bitfinex","BTCUSD",1644233552131,0.72508,42756.0,42755.0,0.03150055]
["bitfinex","BTCUSD",1644233552331,0.784274,42756.0,42755.0,0.03150055]
["bitfinex","BTCUSD",1644233553130,0.834274,42756.0,42755.0,0.03150055]
["bitfinex","BTCUSD",1644233553831,0.95541606,42756.0,42755.0,0.03150055]
["bitfinex","BTCUSD",1644233554031,0.834274,42756.0,42755.0,0.03150055]
["bitfinex","BTCUSD",1644233554235,0.95541606,42756.0,42755.0,0.03150055]
["bitfinex","BTCUSD",1644233554431,0.834274,42756.0,42755.0,0.03150055]
["bitfinex","BTCUSD",1644233554632,0.95541606,42756.0,42755.0,0.03150055]
["bitfinex","BTCUSD",1644233554831,0.834274,42756.0,42755.0,0.03150055]
["bitfinex","BTCUSD",1644233555033,0.95541606,42756.0,42755.0,0.03150055]
["bitfinex","BTCUSD",1644233555332,0.88175814,42756.0,42755.0,0.03150055]
["bitfinex","BTCUSD",1644233555532,1.0029002,42756.0,42755.0,0.03150055]
["bitfinex","BTCUSD",1644233557380,1.06141256,42756.0,42755.0,0.03150055]
["bitfinex","BTCUSD",1644233557881,1.06061338,42756.0,42755.0,0.03150055]
["bitfinex","BTCUSD",1644233565283,1.06061338,42756.0,42752.0,0.00025345]
["bitfinex","BTCUSD",1644233565486,1.06061338,42756.0,42751.0,0.07168354]
["bitfinex","BTCUSD",1644233565487,0.0587018,42753.0,42751.0,0.07168354]
["bitfinex","BTCUSD",1644233565684,0.74896,42752.0,42751.0,0.02186768]
["bitfinex","BTCUSD",1644233565983,0.82238,42752.0,42751.0,0.07168354]
["bitfinex","BTCUSD",1644233566182,0.82238,42752.0,42751.0,0.02186768]
["bitfinex","BTCUSD",1644233566384,0.82238,42752.0,42751.0,0.04981586]
["bitfinex","BTCUSD",1644233566585,0.82238,42752.0,42749.0,0.00025347]
["bitfinex","BTCUSD",1644233566783,0.880898,42752.0,42748.0,0.02149135]
["bitfinex","BTCUSD",1644233567042,0.82238,42752.0,42751.0,0.04981586]
["bitfinex","BTCUSD",1644233567440,0.82256414,42752.0,42751.0,0.04981586]
["bitfinex","BTCUSD",1644233567637,0.82256414,42752.0,42749.0,0.00025347]
["bitfinex","BTCUSD",1644233567839,0.82256414,42752.0,42751.0,0.04981586]
["bitfinex","BTCUSD",1644233568239,0.88108014,42752.0,42751.0,0.04981586]
["bitfinex","BTCUSD",1644233569241,0.94027414,42752.0,42751.0,0.04981586]
["bitfinex","BTCUSD",1644233569441,0.94027414,42752.0,42748.0,0.05876747]
["bitfinex","BTCUSD",1644233569646,1.0022222,42752.0,42751.0,0.04981586]
["bitfinex","BTCUSD",1644233569841,0.88108014,42752.0,42751.0,0.04981586]
["bitfinex","BTCUSD",1644233570042,1.0022222,42752.0,42749.0,0.00025347]
["bitfinex","BTCUSD",1644233570243,1.0022222,42752.0,42751.0,0.04981586]
["bitfinex","BTCUSD",1644233570244,0.88108014,42752.0,42751.0,0.04981586]
["bitfinex","BTCUSD",1644233570443,0.93959514,42752.0,42749.0,0.00025347]
["bitfinex","BTCUSD",1644233570644,0.15631899,42751.0,42750.0,0.03138415]
["bitfinex","BTCUSD",1644233570881,0.85797899,42751.0,42750.0,0.08120001]
["bitfinex","BTCUSD",1644233571282,0.70166,42751.0,42750.0,0.08120001]
["bitfinex","BTCUSD",1644233571480,0.88139899,42751.0,42750.0,0.08120001]
["bitfinex","BTCUSD",1644233571681,0.72508,42751.0,42750.0,0.08120001]
["bitfinex","BTCUSD",1644233572284,0.72508,42751.0,42750.0,0.38868684]
["bitfinex","BTCUSD",1644233572480,0.72508,42751.0,42750.0,0.71442784]
["bitfinex","BTCUSD",1644233572682,0.72508,42751.0,42750.0,0.81442784]
["bitfinex","BTCUSD",1644233574635,0.19022282,42751.0,42750.0,0.81442784]
["bitfinex","BTCUSD",1644233576537,0.19022282,42751.0,42750.0,0.81417437]
["bitfinex","BTCUSD",1644233582337,0.19022282,42751.0,42750.0,0.89825952]
["bitfinex","BTCUSD",1644233586986,0.18713673,42764.0,42751.0,0.75]
["bitfinex","BTCUSD",1644233587188,0.26394182,42770.0,42763.0,0.04981586]
["bitfinex","BTCUSD",1644233587189,0.503,42769.0,42763.0,0.04981586]
["bitfinex","BTCUSD",1644233587387,0.00243444,42759.0,42757.0,0.325741]
["bitfinex","BTCUSD",1644233587586,0.00243444,42759.0,42758.0,0.37555686]
["bitfinex","BTCUSD",1644233587785,0.00243444,42759.0,42758.0,0.50694101]
["bitfinex","BTCUSD",1644233587987,0.00243444,42759.0,42758.0,0.79290857]
["bitfinex","BTCUSD",1644233588185,0.70161,42759.0,42758.0,0.79290857]
["bitfinex","BTCUSD",1644233589388,0.70161,42759.0,42758.0,1.06013377]
["bitfinex","BTCUSD",1644233590037,0.70161,42759.0,42758.0,0.77416621]
["bitfinex","BTCUSD",1644233591439,0.70161,42759.0,42758.0,0.50694101]
["bitfinex","BTCUSD",1644233591639,0.70161,42759.0,42758.0,0.89372863]
["bitfinex","BTCUSD",1644233593145,0.70161,42759.0,42758.0,0.64561627]
["bitfinex","BTCUSD",1644233594389,0.70161,42759.0,42758.0,0.90391478]
["bitfinex","BTCUSD",1644233597238,0.70161,42759.0,42758.0,1.32391478]
["bitfinex","BTCUSD",1644233603488,0.70161,42759.0,42758.0,1.06561627]
["bitfinex","BTCUSD",1644233603887,0.70161,42759.0,42758.0,1.31831095]
["bitfinex","BTCUSD",1644233604832,0.70161,42759.0,42758.0,1.06561627]
["bitfinex","BTCUSD",1644233605432,0.70161,42759.0,42758.0,1.01580041]
["bitfinex","BTCUSD",1644233605935,0.70161,42759.0,42758.0,1.26384807]
["bitfinex","BTCUSD",1644233606134,0.70161,42759.0,42758.0,1.31366393]
["bitfinex","BTCUSD",1644233606335,0.70161,42759.0,42758.0,1.26384807]
["bitfinex","BTCUSD",1644233606534,0.70161,42759.0,42758.0,1.31366393]
["bitfinex","BTCUSD",1644233608034,0.70161,42759.0,42758.0,1.06561627]
["bitfinex","BTCUSD",1644233608295,0.16674218,42759.0,42758.0,1.31382195]
["bitfinex","BTCUSD",1644233609288,0.16674218,42759.0,42758.0,1.26400609]
["bitfinex","BTCUSD",1644233609489,0.16674218,42759.0,42758.0,1.31382195]
["bitfinex","BTCUSD",1644233612935,0.16674218,42759.0,42758.0,1.26400609]
["bitfinex","BTCUSD",1644233613135,0.16674218,42759.0,42758.0,1.31382195]
["bitfinex","BTCUSD",1644233614339,0.16674218,42759.0,42758.0,1.30882195]
["bitfinex","BTCUSD",1644233615891,0.16674218,42759.0,42758.0,1.77656995]
["bitfinex","BTCUSD",1644233618291,0.16674218,42759.0,42758.0,1.38987315]
["bitfinex","BTCUSD",1644233618600,0.16674218,42759.0,42758.0,1.24487315]
["bitfinex","BTCUSD",1644233618601,0.16692632,42759.0,42758.0,1.24487315]
["bitfinex","BTCUSD",1644233619940,0.16674218,42759.0,42758.0,1.31511848]
["bitfinex","BTCUSD",1644233621145,0.16692632,42759.0,42758.0,1.31511848]
["bitfinex","BTCUSD",1644233621344,0.16692632,42759.0,42758.0,1.41511848]
["bitfinex","BTCUSD",1644233622746,0.16692632,42759.0,42758.0,1.41011848]
["bitfinex","BTCUSD",1644233622946,0.16692632,42759.0,42758.0,1.38373433]
["bitfinex","BTCUSD",1644233623147,0.16692632,42759.0,42758.0,1.41011848]
["bitfinex","BTCUSD",1644233624388,0.16674218,42759.0,42758.0,1.41011848]
["bitfinex","BTCUSD",1644233624590,0.16674218,42759.0,42758.0,1.46011848]
["bitfinex","BTCUSD",1644233626089,0.16674218,42759.0,42758.0,1.50993434]
["bitfinex","BTCUSD",1644233629042,0.16674218,42759.0,42758.0,1.46011848]
["bitfinex","BTCUSD",1644233629243,0.16674218,42759.0,42758.0,1.50993434]
["bitfinex","BTCUSD",1644233630891,0.16674218,42759.0,42758.0,1.46011848]
["bitfinex","BTCUSD",1644233631089,0.16674218,42759.0,42758.0,1.50993434]
["bitfinex","BTCUSD",1644233632690,0.16674218,42759.0,42758.0,1.46011848]
["bitfinex","BTCUSD",1644233632890,0.16674218,42759.0,42758.0,1.50993434]
["bitfinex","BTCUSD",1644233635138,0.16674218,42759.0,42758.0,1.46011848]
["bitfinex","BTCUSD",1644233635937,0.16674218,42759.0,42758.0,1.50993434]
["bitfinex","BTCUSD",1644233638141,0.00052864,42761.0,42759.0,0.25542173]
["bitfinex","BTCUSD",1644233638395,0.00052864,42761.0,42760.0,0.375741]
["bitfinex","BTCUSD",1644233638591,0.00018414,42762.0,42760.0,0.795741]
["bitfinex","BTCUSD",1644233638791,0.00018414,42762.0,42761.0,0.35212515]
["bitfinex","BTCUSD",1644233639190,0.70175414,42762.0,42761.0,0.45212515]
["bitfinex","BTCUSD",1644233640993,0.70175414,42762.0,42761.0,0.12638415]
["bitfinex","BTCUSD",1644233641392,0.70175414,42762.0,42761.0,0.02638415]
["bitfinex","BTCUSD",1644233641793,0.70175414,42762.0,42761.0,0.02575665]
["bitfinex","BTCUSD",1644233642042,0.70175414,42762.0,42761.0,0.07575665]
["bitfinex","BTCUSD",1644233642239,0.70175414,42762.0,42761.0,0.02575665]
["bitfinex","BTCUSD",1644233642844,0.75175414,42762.0,42761.0,0.02575665]
["bitfinex","BTCUSD",1644233643043,0.81094814,42762.0,42761.0,0.02575665]
["bitfinex","BTCUSD",1644233643242,0.85824814,42762.0,42761.0,0.02575665]
["bitfinex","BTCUSD",1644233643957,0.85824814,42762.0,42758.0,0.467748]
["bitfinex","BTCUSD",1644233643958,0.20952874,42760.0,42758.0,0.467748]
["bitfinex","BTCUSD",1644233644141,0.80824814,42759.0,42758.0,0.467748]
["bitfinex","BTCUSD",1644233644645,1.02285682,42759.0,42758.0,0.467748]
["bitfinex","BTCUSD",1644233644844,0.86675814,42759.0,42758.0,0.467748]
["bitfinex","BTCUSD",1644233645041,1.02285682,42759.0,42758.0,0.467748]
["bitfinex","BTCUSD",1644233645243,1.32868914,42759.0,42758.0,0.467748]
["bitfinex","BTCUSD",1644233646687,1.02285682,42759.0,42758.0,0.467748]
["bitfinex","BTCUSD",1644233646889,1.37285682,42759.0,42758.0,0.116671]
["bitfinex","BTCUSD",1644233647087,1.07285682,42759.0,42758.0,0.116671]
["bitfinex","BTCUSD",1644233647297,1.07285682,42759.0,42754.0,0.0203633]
["bitfinex","BTCUSD",1644233647486,0.00018414,42755.0,42754.0,0.0203633]
["bitfinex","BTCUSD",1644233647687,0.92527614,42755.0,42754.0,0.0203633]
["bitfinex","BTCUSD",1644233648188,1.08137482,42755.0,42754.0,0.0203633]
["bitfinex","BTCUSD",1644233648889,0.058513,42753.0,42750.0,0.02014492]
["bitfinex","BTCUSD",1644233649090,0.00018414,42751.0,42750.0,0.02014492]
["bitfinex","BTCUSD",1644233649288,1.09657566,42751.0,42750.0,0.02014492]
["bitfinex","BTCUSD",1644233649542,1.15841351,42751.0,42750.0,0.02014492]
["bitfinex","BTCUSD",1644233649743,1.00231483,42751.0,42750.0,0.02014492]
["bitfinex","BTCUSD",1644233649945,1.15841351,42751.0,42750.0,0.02014492]
["bitfinex","BTCUSD",1644233650945,0.05,42750.0,42749.0,0.058514]
["bitfinex","BTCUSD",1644233651142,0.79887,42750.0,42749.0,0.058514]
["bitfinex","BTCUSD",1644233651344,0.90496868,42750.0,42749.0,0.058514]
["bitfinex","BTCUSD",1644233651743,0.74887,42750.0,42749.0,0.058514]
["bitfinex","BTCUSD",1644233652744,0.79887,42750.0,42748.0,0.117017]
["bitfinex","BTCUSD",1644233652946,0.85756414,42750.0,42748.0,0.117017]
["bitfinex","BTCUSD",1644233653990,0.8549437,42750.0,42748.0,0.117017]
["bitfinex","BTCUSD",1644233654189,0.8549437,42750.0,42749.0,0.02575665]
["bitfinex","BTCUSD",1644233656092,0.85475956,42750.0,42749.0,0.02575665]
["bitfinex","BTCUSD",1644233656494,0.8549437,42750.0,42749.0,0.02575665]
["bitfinex","BTCUSD",1644233657137,0.8076437,42750.0,42749.0,0.02575665]
["bitfinex","BTCUSD",1644233661796,1.10777899,42750.0,42749.0,0.02575665]
["bitfinex","BTCUSD",1644233662192,1.26387767,42750.0,42749.0,0.02575665]
["bitfinex","BTCUSD",1644233662393,1.32307167,42750.0,42749.0,0.02575665]
["bitfinex","BTCUSD",1644233663994,1.02293638,42750.0,42749.0,0.02575665]
["bitfinex","BTCUSD",1644233664641,1.31633709,42750.0,42749.0,0.02575665]
["bitfinex","BTCUSD",1644233666142,0.75,42749.0,42745.0,0.0185325]
["bitfinex","BTCUSD",1644233666349,0.00018414,42746.0,42745.0,0.0185325]
["bitfinex","BTCUSD",1644233666549,0.86677814,42746.0,42745.0,0.0185325]
["bitfinex","BTCUSD",1644233666744,0.86677814,42746.0,42745.0,0.03754461]
["bitfinex","BTCUSD",1644233666942,0.45,42745.0,42742.0,0.00065112]
["bitfinex","BTCUSD",1644233667142,0.33022809,42743.0,42742.0,0.00065112]
["bitfinex","BTCUSD",1644233667344,1.13829209,42743.0,42742.0,0.00065112]
["bitfinex","BTCUSD",1644233667541,1.29439077,42743.0,42736.0,0.04981586]
["bitfinex","BTCUSD",1644233667742,0.00018414,42737.0,42736.0,0.04981586]
["bitfinex","BTCUSD",1644233667942,0.70175414,42737.0,42736.0,0.04981586]
["bitfinex","BTCUSD",1644233668140,0.16662039,42737.0,42735.0,0.3]
["bitfinex","BTCUSD",1644233668394,0.21662039,42737.0,42736.0,0.05]
["bitfinex","BTCUSD",1644233669990,0.27515439,42737.0,42736.0,0.05]
["bitfinex","BTCUSD",1644233670190,0.27515439,42737.0,42734.0,0.00065059]
["bitfinex","BTCUSD",1644233670591,0.21921054,42735.0,42734.0,0.00065059]
["bitfinex","BTCUSD",1644233670792,0.43313093,42735.0,42734.0,0.05065059]
["bitfinex","BTCUSD",1644233670998,0.5,42734.0,42732.0,0.14252454]
["bitfinex","BTCUSD",1644233671197,0.57311439,42733.0,42732.0,0.14317515]
["bitfinex","BTCUSD",1644233671393,0.34678934,42733.0,42732.0,0.14317515]
["bitfinex","BTCUSD",1644233671790,0.89678934,42733.0,42732.0,0.14317515]
["bitfinex","BTCUSD",1644233672047,1.05288802,42733.0,42732.0,0.14317515]
["bitfinex","BTCUSD",1644233672246,0.89678934,42733.0,42732.0,0.14252454]
["bitfinex","BTCUSD",1644233672445,0.97921307,42733.0,42732.0,0.14252454]
["bitfinex","BTCUSD",1644233672947,0.76392039,42733.0,42732.0,0.17443537]
["bitfinex","BTCUSD",1644233673148,0.87271907,42733.0,42732.0,0.17443537]
["bitfinex","BTCUSD",1644233673348,0.71662039,42733.0,42732.0,0.17443537]
["bitfinex","BTCUSD",1644233673748,0.71662039,42733.0,42732.0,0.12443537]
["bitfinex","BTCUSD",1644233674347,0.71662039,42733.0,42732.0,0.17443537]
["bitfinex","BTCUSD",1644233675047,0.71662039,42733.0,42732.0,0.12443537]
["bitfinex","BTCUSD",1644233676092,0.71608863,42733.0,42732.0,0.12443537]
["bitfinex","BTCUSD",1644233676291,0.71555687,42733.0,42732.0,0.12443537]
["bitfinex","BTCUSD",1644233677092,0.77409687,42733.0,42732.0,0.12443537]
["bitfinex","BTCUSD",1644233677489,0.83329087,42733.0,42732.0,0.12443537]
["bitfinex","BTCUSD",1644233678390,0.90229732,42733.0,42732.0,0.12443537]
["bitfinex","BTCUSD",1644233679290,1.0628225,42733.0,42732.0,0.12443537]
["bitfinex","BTCUSD",1644233684396,1.35410432,42733.0,42732.0,0.12443537]
["bitfinex","BTCUSD",1644233684994,1.0628225,42733.0,42732.0,0.12443537]
["bitfinex","BTCUSD",1644233689252,0.55,42731.0,42730.0,0.00060483]
["bitfinex","BTCUSD",1644233689449,1.44022139,42731.0,42730.0,0.00060483]
["bitfinex","BTCUSD",1644233689650,1.65514637,42731.0,42730.0,0.00060483]
["bitfinex","BTCUSD",1644233689847,1.81567155,42731.0,42730.0,0.00060483]
["bitfinex","BTCUSD",1644233690248,1.81567155,42731.0,42721.0,0.05]
["bitfinex","BTCUSD",1644233690451,0.176303,42730.0,42728.0,0.00060484]
["bitfinex","BTCUSD",1644233690652,0.58302941,42729.0,42728.0,0.00060484]
["bitfinex","BTCUSD",1644233691498,0.58302941,42729.0,42721.0,0.07169977]
["bitfinex","BTCUSD",1644233691699,0.058551,42727.0,42726.0,0.00060486]
["bitfinex","BTCUSD",1644233691900,0.33166539,42727.0,42726.0,0.00060486]
["bitfinex","BTCUSD",1644233692097,0.63259862,42727.0,42726.0,0.00060486]
["bitfinex","BTCUSD",1644233692698,0.63259862,42727.0,42721.0,0.07169977]
["bitfinex","BTCUSD",1644233692898,0.167106,42726.0,42724.0,0.00060488]
["bitfinex","BTCUSD",1644233693097,0.22581439,42725.0,42724.0,0.00060488]
["bitfinex","BTCUSD",1644233693298,0.56428179,42725.0,42724.0,0.00060488]
["bitfinex","BTCUSD",1644233693498,0.27311439,42725.0,42724.0,0.00060488]
["bitfinex","BTCUSD",1644233693899,0.57043179,42725.0,42721.0,0.05]
["bitfinex","BTCUSD",1644233694098,0.57043179,42725.0,42722.0,0.0006049]
["bitfinex","BTCUSD",1644233694099,0.058555,42724.0,42722.0,0.0006049]
["bitfinex","BTCUSD",1644233694402,0.27311439,42723.0,42722.0,0.0006049]
["bitfinex","BTCUSD",1644233694673,0.32311439,42723.0,42722.0,0.0006049]
["bitfinex","BTCUSD",1644233695075,0.32311439,42723.0,42721.0,0.05]
["bitfinex","BTCUSD",1644233695476,0.26392039,42723.0,42721.0,0.05]
["bitfinex","BTCUSD",1644233695673,0.06355421,42722.0,42721.0,0.05]
["bitfinex","BTCUSD",1644233695874,0.2774746,42722.0,42721.0,0.05]
["bitfinex","BTCUSD",1644233700099,0.16662039,42722.0,42721.0,0.05]
["bitfinex","BTCUSD",1644233700899,0.058555,42724.0,42722.0,0.75]
["bitfinex","BTCUSD",1644233701097,0.11921925,42730.0,42723.0,0.57755836]
["bitfinex","BTCUSD",1644233701098,0.058539,42728.0,42723.0,0.57755836]
["bitfinex","BTCUSD",1644233701297,0.058539,42728.0,42727.0,0.05]
["bitfinex","BTCUSD",1644233701498,0.760659,42728.0,42727.0,0.30945783]
["bitfinex","BTCUSD",1644233701698,0.70212,42728.0,42727.0,0.30945783]
["bitfinex","BTCUSD",1644233701902,0.70212,42728.0,42727.0,0.05]
["bitfinex","BTCUSD",1644233702151,0.70212,42728.0,42727.0,0.10852832]
["bitfinex","BTCUSD",1644233702355,0.70212,42728.0,42727.0,0.05]
["bitfinex","BTCUSD",1644233702952,0.75212,42728.0,42727.0,0.05]
["bitfinex","BTCUSD",1644233703354,0.70212,42728.0,42727.0,0.05]
["bitfinex","BTCUSD",1644233703653,0.70212,42728.0,42727.0,0.375741]
["bitfinex","BTCUSD",1644233703853,0.70212,42728.0,42727.0,0.325741]
["bitfinex","BTCUSD",1644233704058,0.058547,42726.0,42721.0,0.117094]
["bitfinex","BTCUSD",1644233704254,0.70212,42725.0,42722.0,0.325741]
["bitfinex","BTCUSD",1644233704453,0.70212,42725.0,42724.0,0.05]
["bitfinex","BTCUSD",1644233705052,0.75212,42725.0,42724.0,0.11701364]
["bitfinex","BTCUSD",1644233705453,0.75212,42725.0,42720.0,0.35]
["bitfinex","BTCUSD",1644233705654,0.058548,42724.0,42720.0,0.3]
["bitfinex","BTCUSD",1644233705897,0.70212,42723.0,42720.0,0.35]
["bitfinex","BTCUSD",1644233706100,0.70212,42723.0,42720.0,0.05045504]
["bitfinex","BTCUSD",1644233706300,0.75212,42723.0,42720.0,0.05045504]
["bitfinex","BTCUSD",1644233706497,0.97069985,42723.0,42720.0,0.05045504]
["bitfinex","BTCUSD",1644233706897,0.058552,42721.0,42720.0,0.05045504]
["bitfinex","BTCUSD",1644233707097,0.058552,42721.0,42720.0,0.05]
["bitfinex","BTCUSD",1644233707098,0.760672,42721.0,42720.0,0.05]
["bitfinex","BTCUSD",1644233707300,0.810672,42721.0,42720.0,0.35]
["bitfinex","BTCUSD",1644233707504,0.75212,42721.0,42720.0,0.35]
["bitfinex","BTCUSD",1644233707699,0.75212,42721.0,42720.0,0.05]
["bitfinex","BTCUSD",1644233708900,0.91272858,42721.0,42720.0,0.05]
["bitfinex","BTCUSD",1644233709099,0.75212,42721.0,42720.0,0.05]
["bitfinex","BTCUSD",1644233709299,0.91272858,42721.0,42720.0,0.05]
["bitfinex","BTCUSD",1644233709545,0.75212,42721.0,42720.0,0.05]
["bitfinex","BTCUSD",1644233709749,0.91272858,42721.0,42720.0,0.05]
["bitfinex","BTCUSD",1644233709944,0.75212,42721.0,42720.0,0.05]
["bitfinex","BTCUSD",1644233712251,0.79942,42721.0,42720.0,0.05]
["bitfinex","BTCUSD",1644233713051,1.08332637,42721.0,42718.0,0.42]
["bitfinex","BTCUSD",1644233713305,1.08332637,42721.0,42719.0,0.05]
["bitfinex","BTCUSD",1644233713306,1.14188337,42721.0,42719.0,0.05]
["bitfinex","BTCUSD",1644233713501,0.42950093,42720.0,42719.0,0.05]
["bitfinex","BTCUSD",1644233713699,1.17892093,42720.0,42719.0,0.05]
["bitfinex","BTCUSD",1644233714098,1.17892093,42720.0,42718.0,0.42065167]
["bitfinex","BTCUSD",1644233714299,0.2982164,42719.0,42718.0,0.42]
["bitfinex","BTCUSD",1644233714500,0.2982164,42719.0,42718.0,0.47]
["bitfinex","BTCUSD",1644233714501,1.0595304,42719.0,42718.0,0.47]
["bitfinex","BTCUSD",1644233716099,1.1068304,42719.0,42718.0,0.42]
["bitfinex","BTCUSD",1644233716301,1.1068304,42719.0,42718.0,0.47]
["bitfinex","BTCUSD",1644233717143,1.09812062,42719.0,42718.0,0.41]
["bitfinex","BTCUSD",1644233717341,1.09812062,42719.0,42718.0,0.46]
["bitfinex","BTCUSD",1644233717544,1.09812062,42719.0,42718.0,0.41]
["bitfinex","BTCUSD",1644233717545,1.09798181,42719.0,42718.0,0.41]
["bitfinex","BTCUSD",1644233717742,1.09798181,42719.0,42718.0,0.46]
["bitfinex","BTCUSD",1644233717946,1.09798181,42719.0,42718.0,0.41]
["bitfinex","BTCUSD",1644233718543,1.09798181,42719.0,42718.0,0.46]
["bitfinex","BTCUSD",1644233718743,1.09798181,42719.0,42718.0,0.41]
["bitfinex","BTCUSD",1644233719145,0.808614,42719.0,42718.0,0.41]
["bitfinex","BTCUSD",1644233719544,0.808614,42719.0,42718.0,0.46]
["bitfinex","BTCUSD",1644233721394,1.09603474,42719.0,42718.0,0.41]
["bitfinex","BTCUSD",1644233722696,0.808614,42719.0,42718.0,0.41]
["bitfinex","BTCUSD",1644233723101,0.058563,42717.0,42712.0,0.05]
["bitfinex","BTCUSD",1644233723296,0.2186635,42715.0,42712.0,0.05]
["bitfinex","BTCUSD",1644233723500,0.70212,42714.0,42712.0,0.05]
["bitfinex","BTCUSD",1644233724575,0.42586132,42713.0,42712.0,0.05]
["bitfinex","BTCUSD",1644233724762,0.89064477,42713.0,42712.0,0.05]
["bitfinex","BTCUSD",1644233727962,0.811314,42713.0,42712.0,0.05]
["bitfinex","BTCUSD",1644233729410,0.8992158,42713.0,42712.0,0.05]
["bitfinex","BTCUSD",1644233729610,0.811314,42713.0,42712.0,0.05]
["bitfinex","BTCUSD",1644233729811,0.811314,42713.0,42711.0,0.42]
["bitfinex","BTCUSD",1644233730015,0.75212,42713.0,42712.0,0.05]
["bitfinex","BTCUSD",1644233730915,0.21659077,42713.0,42712.0,0.05]
["bitfinex","BTCUSD",1644233731113,0.21659077,42713.0,42712.0,0.375741]
["bitfinex","BTCUSD",1644233731516,0.21659077,42713.0,42712.0,0.425741]
["bitfinex","BTCUSD",1644233731718,0.058563,42715.0,42713.0,0.75]
["bitfinex","BTCUSD",1644233731918,0.02056641,42721.0,42714.0,0.625741]
["bitfinex","BTCUSD",1644233732152,0.02056641,42721.0,42720.0,0.375741]
["bitfinex","BTCUSD",1644233732351,0.72280641,42721.0,42720.0,0.375741]
["bitfinex","BTCUSD",1644233732552,0.72280641,42721.0,42720.0,0.05]
["bitfinex","BTCUSD",1644233733249,0.70224,42721.0,42720.0,0.05]
["bitfinex","BTCUSD",1644233733650,0.75224,42721.0,42720.0,0.05]
["bitfinex","BTCUSD",1644233734251,0.75224,42721.0,42720.0,0.30722106]
["bitfinex","BTCUSD",1644233734651,0.75224,42721.0,42720.0,0.40722106]
["bitfinex","BTCUSD",1644233734850,0.75224,42721.0,42720.0,0.15]
["bitfinex","BTCUSD",1644233735253,0.75224,42721.0,42718.0,0.05918333]
["bitfinex","BTCUSD",1644233735453,0.810791,42721.0,42718.0,0.05918333]
["bitfinex","BTCUSD",1644233735901,0.810791,42721.0,42718.0,0.058534]
["bitfinex","BTCUSD",1644233736105,0.810791,42721.0,42719.0,0.05]
["bitfinex","BTCUSD",1644233736502,0.810791,42721.0,42718.0,0.058534]
["bitfinex","BTCUSD",1644233736701,0.810791,42721.0,42719.0,0.05]
["bitfinex","BTCUSD",1644233737302,0.810791,42721.0,42718.0,0.05918333]
["bitfinex","BTCUSD",1644233737507,0.810791,42721.0,42718.0,0.10918333]
["bitfinex","BTCUSD",1644233737706,0.75224,42721.0,42718.0,0.10918333]
["bitfinex","BTCUSD",1644233738303,0.75224,42721.0,42718.0,0.108534]
["bitfinex","BTCUSD",1644233738503,0.75224,42721.0,42719.0,0.325741]
["bitfinex","BTCUSD",1644233738708,0.70224,42721.0,42719.0,0.425741]
["bitfinex","BTCUSD",1644233739946,0.75224,42721.0,42719.0,0.425741]
["bitfinex","BTCUSD",1644233742146,0.75224,42721.0,42719.0,0.1]
["bitfinex","BTCUSD",1644233742347,0.75224,42721.0,42718.0,0.10913682]
["bitfinex","BTCUSD",1644233743147,0.75224,42721.0,42718.0,0.108534]
["bitfinex","BTCUSD",1644233744000,0.869341,42721.0,42718.0,0.108534]
["bitfinex","BTCUSD",1644233745598,1.02682244,42721.0,42718.0,0.108534]
["bitfinex","BTCUSD",1644233745798,0.869341,42721.0,42718.0,0.108534]
["bitfinex","BTCUSD",1644233746199,1.0268233,42721.0,42718.0,0.108534]
["bitfinex","BTCUSD",1644233746400,0.869341,42721.0,42718.0,0.108534]
["bitfinex","BTCUSD",1644233746799,1.02682954,42721.0,42718.0,0.108534]
["bitfinex","BTCUSD",1644233747048,0.869341,42721.0,42718.0,0.108534]
["bitfinex","BTCUSD",1644233747448,1.02685769,42721.0,42718.0,0.108534]
["bitfinex","BTCUSD",1644233747649,0.869341,42721.0,42718.0,0.108534]
["bitfinex","BTCUSD",1644233748052,1.0268579,42721.0,42718.0,0.108534]
["bitfinex","BTCUSD",1644233748250,0.869341,42721.0,42718.0,0.108534]
["bitfinex","BTCUSD",1644233748450,0.869341,42721.0,42718.0,0.103534]
["bitfinex","BTCUSD",1644233748650,1.02686257,42721.0,42718.0,0.103534]
["bitfinex","BTCUSD",1644233748852,0.96830957,42721.0,42718.0,0.103534]
["bitfinex","BTCUSD",1644233749258,0.810788,42721.0,42718.0,0.103534]
["bitfinex","BTCUSD",1644233749855,0.96833834,42721.0,42718.0,0.103534]
["bitfinex","BTCUSD",1644233750055,0.810788,42721.0,42718.0,0.103534]
["bitfinex","BTCUSD",1644233750255,0.760788,42721.0,42718.0,0.103534]
["bitfinex","BTCUSD",1644233750468,0.481611,42721.0,42720.0,0.117067]
["bitfinex","BTCUSD",1644233750664,0.481611,42721.0,42720.0,0.74303]
["bitfinex","BTCUSD",1644233750899,0.30100688,42721.0,42720.0,0.59303]
["bitfinex","BTCUSD",1644233752698,0.30100688,42721.0,42720.0,0.86311287]
["bitfinex","BTCUSD",1644233754648,0.28219395,42721.0,42720.0,0.86311287]
["bitfinex","BTCUSD",1644233757249,0.26019396,42721.0,42720.0,0.86311287]
["bitfinex","BTCUSD",1644233758052,0.26019396,42721.0,42720.0,1.16311287]
["bitfinex","BTCUSD",1644233758305,0.26019396,42721.0,42720.0,1.21041287]
["bitfinex","BTCUSD",1644233758701,0.01923756,42730.0,42723.0,0.17559]
["bitfinex","BTCUSD",1644233758900,0.01923756,42730.0,42729.0,0.05]
["bitfinex","BTCUSD",1644233759102,0.72132756,42730.0,42729.0,0.59980671]
["bitfinex","BTCUSD",1644233759302,0.72364804,42730.0,42729.0,0.69980671]
["bitfinex","BTCUSD",1644233759704,0.72364804,42730.0,42729.0,0.64980671]
["bitfinex","BTCUSD",1644233759901,0.72364804,42730.0,42729.0,0.69980671]
["bitfinex","BTCUSD",1644233760101,0.72364804,42730.0,42729.0,0.64980671]
["bitfinex","BTCUSD",1644233760501,0.72364804,42730.0,42729.0,0.94868105]
["bitfinex","BTCUSD",1644233760701,0.72364804,42730.0,42729.0,0.67483734]
["bitfinex","BTCUSD",1644233761002,0.72364804,42730.0,42729.0,0.72483734]
["bitfinex","BTCUSD",1644233761202,0.72364804,42730.0,42729.0,0.39887434]
["bitfinex","BTCUSD",1644233761404,0.70209,42730.0,42729.0,0.39887434]
["bitfinex","BTCUSD",1644233762254,0.70209,42730.0,42729.0,0.34887434]
["bitfinex","BTCUSD",1644233762455,0.70209,42730.0,42729.0,0.29887434]
["bitfinex","BTCUSD",1644233762751,0.70209,42730.0,42729.0,0.39887434]
["bitfinex","BTCUSD",1644233762952,0.70209,42730.0,42729.0,0.34887434]
["bitfinex","BTCUSD",1644233763151,0.70209,42730.0,42729.0,0.39887434]
["bitfinex","BTCUSD",1644233763953,0.70209,42730.0,42729.0,0.29887434]
["bitfinex","BTCUSD",1644233764154,0.70209,42730.0,42729.0,0.39887434]
["bitfinex","BTCUSD",1644233765054,0.70209,42730.0,42729.0,0.34887434]
["bitfinex","BTCUSD",1644233765254,0.70209,42730.0,42729.0,0.29887434]
["bitfinex","BTCUSD",1644233765457,0.70209,42730.0,42727.0,0.11766404]
["bitfinex","BTCUSD",1644233765660,0.07416,42729.0,42727.0,0.11766404]
["bitfinex","BTCUSD",1644233765908,0.70209,42728.0,42727.0,0.05913404]
["bitfinex","BTCUSD",1644233766208,0.70209,42728.0,42727.0,0.05853]
["bitfinex","BTCUSD",1644233767809,0.98923966,42728.0,42727.0,0.05853]
["bitfinex","BTCUSD",1644233768208,1.14673144,42728.0,42727.0,0.05853]
["bitfinex","BTCUSD",1644233768508,0.98923966,42728.0,42727.0,0.05853]
["bitfinex","BTCUSD",1644233768708,1.22089144,42728.0,42727.0,0.05853]
["bitfinex","BTCUSD",1644233769108,1.14673144,42728.0,42727.0,0.05853]
["bitfinex","BTCUSD",1644233769545,1.22089144,42728.0,42727.0,0.05853]
["bitfinex","BTCUSD",1644233769746,1.14673144,42728.0,42727.0,0.05853]
["bitfinex","BTCUSD",1644233769949,1.22854008,42728.0,42727.0,0.05853]
["bitfinex","BTCUSD",1644233770747,1.30270008,42728.0,42727.0,0.05853]
["bitfinex","BTCUSD",1644233770946,1.30225758,42728.0,42727.0,0.05853]
["bitfinex","BTCUSD",1644233771547,0.85913928,42728.0,42727.0,0.05853]
["bitfinex","BTCUSD",1644233771946,0.7016475,42728.0,42727.0,0.05853]
["bitfinex","BTCUSD",1644233773499,0.9908834,42728.0,42727.0,0.05853]
["bitfinex","BTCUSD",1644233773698,0.7016475,42728.0,42727.0,0.05853]
["bitfinex","BTCUSD",1644233773900,0.85913928,42728.0,42727.0,0.05853]
["bitfinex","BTCUSD",1644233774099,0.7016475,42728.0,42727.0,0.05853]
["bitfinex","BTCUSD",1644233774301,1.14507004,42728.0,42727.0,0.05853]
["bitfinex","BTCUSD",1644233774500,0.98757826,42728.0,42727.0,0.05853]
["bitfinex","BTCUSD",1644233774699,1.14507004,42728.0,42727.0,0.05853]
["bitfinex","BTCUSD",1644233775500,0.85913928,42728.0,42727.0,0.05853]
["bitfinex","BTCUSD",1644233776004,0.7016475,42728.0,42727.0,0.05853]
["bitfinex","BTCUSD",1644233780354,0.7758075,42728.0,42727.0,0.05853]
["bitfinex","BTCUSD",1644233780555,1.06241075,42728.0,42727.0,0.05853]
["bitfinex","BTCUSD",1644233780804,0.7016475,42728.0,42727.0,0.05853]
["bitfinex","BTCUSD",1644233780997,0.93329928,42728.0,42727.0,0.05853]
["bitfinex","BTCUSD",1644233781197,0.7016475,42728.0,42727.0,0.05853]
["bitfinex","BTCUSD",1644233781395,0.85913928,42728.0,42727.0,0.05853]
["bitfinex","BTCUSD",1644233781597,0.7016475,42728.0,42727.0,0.05853]
["bitfinex","BTCUSD",1644233783300,0.7016475,42728.0,42727.0,0.40853]
["bitfinex","BTCUSD",1644233783500,0.7016475,42728.0,42727.0,0.734493]
["bitfinex","BTCUSD",1644233783701,0.7016475,42728.0,42727.0,0.534493]
["bitfinex","BTCUSD",1644233783702,0.16627614,42728.0,42727.0,0.534493]
["bitfinex","BTCUSD",1644233784398,0.14554011,42728.0,42727.0,0.534493]
["bitfinex","BTCUSD",1644233785653,0.14554011,42728.0,42727.0,0.81423133]
["bitfinex","BTCUSD",1644233786855,0.14554011,42728.0,42727.0,1.18617165]
["bitfinex","BTCUSD",1644233787057,0.02028355,42737.0,42736.0,0.01361254]
["bitfinex","BTCUSD",1644233787361,0.15802147,42742.0,42738.0,0.05851973]
["bitfinex","BTCUSD",1644233787362,0.00052969,42742.0,42738.0,0.05851973]
["bitfinex","BTCUSD",1644233787563,0.15749178,42745.0,42742.0,0.75]
["bitfinex","BTCUSD",1644233787760,0.15749178,42754.0,42744.0,0.05]
["bitfinex","BTCUSD",1644233787963,0.10063792,42749.0,42748.0,0.38936898]
["bitfinex","BTCUSD",1644233788157,0.70241792,42749.0,42748.0,0.66533198]
["bitfinex","BTCUSD",1644233788706,0.70241792,42749.0,42748.0,0.71533198]
["bitfinex","BTCUSD",1644233788903,0.70178,42749.0,42748.0,0.71533198]
["bitfinex","BTCUSD",1644233789904,0.70178,42749.0,42748.0,0.97276441]
["bitfinex","BTCUSD",1644233790105,0.70178,42749.0,42748.0,0.85023638]
["bitfinex","BTCUSD",1644233790309,0.70178,42749.0,42748.0,0.90023638]
["bitfinex","BTCUSD",1644233791106,0.70178,42749.0,42748.0,0.59280395]
["bitfinex","BTCUSD",1644233792247,0.70178,42749.0,42748.0,0.64280395]
["bitfinex","BTCUSD",1644233792548,0.70178,42749.0,42748.0,0.69280395]
["bitfinex","BTCUSD",1644233793049,0.70178,42749.0,42748.0,0.64280395]
["bitfinex","BTCUSD",1644233793347,0.69678,42749.0,42748.0,0.69280395]
["bitfinex","BTCUSD",1644233794149,0.69678,42749.0,42748.0,0.64280395]
["bitfinex","BTCUSD",1644233795820,0.69678,42749.0,42748.0,0.99945316]
["bitfinex","BTCUSD",1644233795821,0.345814,42749.0,42748.0,0.99945316]
["bitfinex","BTCUSD",1644233796013,0.345814,42749.0,42748.0,0.74280395]
["bitfinex","BTCUSD",1644233796517,0.3701,42761.0,42753.0,0.05849]
["bitfinex","BTCUSD",1644233796518,0.00211169,42757.0,42753.0,0.05849]
["bitfinex","BTCUSD",1644233796715,0.00211169,42757.0,42756.0,0.05]
["bitfinex","BTCUSD",1644233796918,0.70376169,42757.0,42756.0,0.57639772]
["bitfinex","BTCUSD",1644233797313,0.70376169,42757.0,42756.0,0.62639772]
["bitfinex","BTCUSD",1644233797314,0.70165,42757.0,42756.0,0.62639772]
["bitfinex","BTCUSD",1644233797514,0.70165,42757.0,42756.0,0.59026705]
["bitfinex","BTCUSD",1644233797912,0.70165,42757.0,42756.0,0.62639772]
["bitfinex","BTCUSD",1644233798514,0.70165,42757.0,42756.0,0.59026705]
["bitfinex","BTCUSD",1644233800349,0.70165,42757.0,42756.0,0.05]
["bitfinex","BTCUSD",1644233800852,0.70165,42757.0,42754.0,0.13052297]
["bitfinex","BTCUSD",1644233801047,0.01386933,42755.0,42754.0,0.13052297]
["bitfinex","BTCUSD",1644233801348,0.71551933,42755.0,42754.0,0.13052297]
["bitfinex","BTCUSD",1644233802147,0.70165,42755.0,42754.0,0.13052297]
["bitfinex","BTCUSD",1644233804400,0.71551933,42755.0,42754.0,0.13052297]
["bitfinex","BTCUSD",1644233805704,0.70165,42755.0,42754.0,0.08052297]
["bitfinex","BTCUSD",1644233806301,0.70165,42755.0,42754.0,0.3312239]
["bitfinex","BTCUSD",1644233806500,0.70165,42755.0,42754.0,0.6571869]
["bitfinex","BTCUSD",1644233806700,0.70165,42755.0,42754.0,0.40648597]
["bitfinex","BTCUSD",1644233806902,0.70165,42755.0,42754.0,0.45648597]
["bitfinex","BTCUSD",1644233811601,0.70165,42755.0,42754.0,0.05]
["bitfinex","BTCUSD",1644233812598,0.70165,42755.0,42754.0,0.08613067]
["bitfinex","BTCUSD",1644233814000,0.70165,42755.0,42754.0,0.11875492]
["bitfinex","BTCUSD",1644233814300,0.70165,42755.0,42754.0,0.44471792]
["bitfinex","BTCUSD",1644233814746,0.70165,42755.0,42754.0,0.48084859]
["bitfinex","BTCUSD",1644233814948,0.70165,42755.0,42754.0,0.44471792]
["bitfinex","BTCUSD",1644233815348,0.70165,42755.0,42754.0,0.48084859]
["bitfinex","BTCUSD",1644233816751,0.70165,42755.0,42754.0,0.73813522]
["bitfinex","BTCUSD",1644233816951,0.70165,42755.0,42754.0,0.74389058]
["bitfinex","BTCUSD",1644233817549,0.16660547,42755.0,42754.0,0.74389058]
["bitfinex","BTCUSD",1644233817948,0.16660547,42755.0,42754.0,0.84389058]
["bitfinex","BTCUSD",1644233820301,0.16660547,42755.0,42754.0,0.74389058]
["bitfinex","BTCUSD",1644233822950,0.16660547,42755.0,42754.0,0.65775991]
["bitfinex","BTCUSD",1644233823855,0.16660547,42755.0,42754.0,0.69389058]
["bitfinex","BTCUSD",1644233824158,0.16660547,42755.0,42754.0,0.74389058]
["bitfinex","BTCUSD",1644233824354,0.16660547,42755.0,42754.0,0.84389058]
["bitfinex","BTCUSD",1644233826402,0.16660547,42755.0,42754.0,0.70775991]
["bitfinex","BTCUSD",1644233826603,0.1804748,42755.0,42754.0,0.80775991]
["bitfinex","BTCUSD",1644233827003,0.1804748,42755.0,42754.0,0.84389058]
["bitfinex","BTCUSD",1644233827202,0.16660547,42755.0,42754.0,0.84389058]
["bitfinex","BTCUSD",1644233827404,0.1804748,42755.0,42754.0,0.84389058]
["bitfinex","BTCUSD",1644233827605,0.1804748,42755.0,42754.0,0.80775991]
["bitfinex","BTCUSD",1644233827805,0.1804748,42755.0,42754.0,0.70775991]
["bitfinex","BTCUSD",1644233831651,0.16660547,42755.0,42754.0,0.70775991]
["bitfinex","BTCUSD",1644233832251,0.16660547,42755.0,42754.0,0.44471792]
["bitfinex","BTCUSD",1644233833699,0.16660547,42755.0,42754.0,0.70009567]
["bitfinex","BTCUSD",1644233835505,0.16660547,42755.0,42754.0,0.44471792]
["bitfinex","BTCUSD",1644233837857,0.16660547,42755.0,42754.0,0.69632081]
["bitfinex","BTCUSD",1644233839860,0.16660547,42755.0,42754.0,0.44471792]
["bitfinex","BTCUSD",1644233840057,0.16660547,42755.0,42754.0,0.44465533]
["bitfinex","BTCUSD",1644233842301,0.02638976,42755.0,42754.0,0.44465533]
["bitfinex","BTCUSD",1644233845851,0.02638976,42755.0,42754.0,0.880786]
["bitfinex","BTCUSD",1644233847551,0.0006051,42757.0,42755.0,0.75]
["bitfinex","BTCUSD",1644233847751,0.0006051,42757.0,42756.0,0.325963]
["bitfinex","BTCUSD",1644233847956,0.01486933,42760.0,42756.0,0.718401]
["bitfinex","BTCUSD",1644233848151,0.01486933,42760.0,42758.0,0.03613067]
["bitfinex","BTCUSD",1644233848410,0.70161,42759.0,42758.0,0.36209367]
["bitfinex","BTCUSD",1644233848609,0.70161,42759.0,42758.0,0.41209367]
["bitfinex","BTCUSD",1644233848812,0.70161,42759.0,42758.0,0.51209367]
["bitfinex","BTCUSD",1644233850514,0.70161,42759.0,42758.0,0.76058204]
["bitfinex","BTCUSD",1644233850714,0.70161,42759.0,42758.0,0.72445137]
["bitfinex","BTCUSD",1644233850911,0.70161,42759.0,42758.0,0.62445137]
["bitfinex","BTCUSD",1644233851112,0.70161,42759.0,42758.0,0.375963]
["bitfinex","BTCUSD",1644233851513,0.70161,42759.0,42758.0,0.05]
["bitfinex","BTCUSD",1644233852554,0.70161,42759.0,42758.0,0.04969938]
["bitfinex","BTCUSD",1644233859104,0.70161,42759.0,42758.0,0.37566238]
["bitfinex","BTCUSD",1644233859304,0.70161,42759.0,42758.0,0.47566238]
["bitfinex","BTCUSD",1644233859548,0.70161,42759.0,42758.0,0.37566238]
["bitfinex","BTCUSD",1644233861951,0.70161,42759.0,42758.0,0.62492822]
["bitfinex","BTCUSD",1644233862351,0.70161,42759.0,42758.0,0.72492822]
["bitfinex","BTCUSD",1644233863401,0.70161,42759.0,42758.0,0.62492822]
["bitfinex","BTCUSD",1644233865801,0.71547933,42759.0,42758.0,0.37566238]
["bitfinex","BTCUSD",1644233866901,0.70161,42759.0,42758.0,0.37566238]
["bitfinex","BTCUSD",1644233867551,0.71547933,42759.0,42758.0,0.37566238]
["bitfinex","BTCUSD",1644233868551,0.70161,42759.0,42758.0,0.37566238]
["bitfinex","BTCUSD",1644233869653,0.76547933,42759.0,42758.0,0.325963]
["bitfinex","BTCUSD",1644233869853,0.76547933,42759.0,42757.0,0.116979]
["bitfinex","BTCUSD",1644233870252,0.71547933,42759.0,42757.0,0.116979]
["bitfinex","BTCUSD",1644233870451,0.76547933,42759.0,42757.0,0.116979]
["bitfinex","BTCUSD",1644233871102,0.76547933,42759.0,42757.0,0.166979]
["bitfinex","BTCUSD",1644233871304,0.76547933,42759.0,42757.0,0.116979]
["bitfinex","BTCUSD",1644233871501,0.76547933,42759.0,42757.0,0.166979]
["bitfinex","BTCUSD",1644233872200,0.76547933,42759.0,42757.0,0.116979]
["bitfinex","BTCUSD",1644233873200,0.76547933,42759.0,42757.0,0.11688273]
["bitfinex","BTCUSD",1644233881507,1.04779103,42759.0,42757.0,0.11688273]
["bitfinex","BTCUSD",1644233883656,1.04779103,42759.0,42757.0,0.05839373]
["bitfinex","BTCUSD",1644233883855,0.76547933,42759.0,42757.0,0.05839373]
["bitfinex","BTCUSD",1644233887102,0.82398433,42759.0,42757.0,0.05839373]
["bitfinex","BTCUSD",1644233887300,0.89814433,42759.0,42757.0,0.05839373]
["bitfinex","BTCUSD",1644233889301,0.2905102,42758.0,42757.0,0.05839373]
["bitfinex","BTCUSD",1644233889559,0.9921202,42758.0,42757.0,0.05839373]
["bitfinex","BTCUSD",1644233890157,1.0662802,42758.0,42757.0,0.05839373]
["bitfinex","BTCUSD",1644233890357,0.9921202,42758.0,42757.0,0.05839373]
["bitfinex","BTCUSD",1644233890959,0.9875421,42758.0,42757.0,0.05839373]
["bitfinex","BTCUSD",1644233891260,0.98815068,42758.0,42757.0,0.05839373]
["bitfinex","BTCUSD",1644233891458,1.06231068,42758.0,42757.0,0.05839373]
["bitfinex","BTCUSD",1644233891658,0.98815068,42758.0,42757.0,0.05839373]
["bitfinex","BTCUSD",1644233892258,0.70161,42758.0,42757.0,0.05839373]
["bitfinex","BTCUSD",1644233892559,0.98707645,42758.0,42757.0,0.05839373]
["bitfinex","BTCUSD",1644233894504,1.06123645,42758.0,42757.0,0.05832948]
["bitfinex","BTCUSD",1644233894905,0.77577,42758.0,42757.0,0.05832948]
["bitfinex","BTCUSD",1644233895308,0.84604983,42758.0,42757.0,0.05832948]
["bitfinex","BTCUSD",1644233895507,1.13214997,42758.0,42757.0,0.05832948]
["bitfinex","BTCUSD",1644233896105,1.06187014,42758.0,42757.0,0.05832948]
["bitfinex","BTCUSD",1644233896507,1.03501014,42758.0,42757.0,0.05832948]
["bitfinex","BTCUSD",1644233896708,1.10917014,42758.0,42757.0,0.05832948]
["bitfinex","BTCUSD",1644233896908,1.03501014,42758.0,42757.0,0.05832948]
["bitfinex","BTCUSD",1644233897362,1.12292327,42758.0,42757.0,0.05832948]
["bitfinex","BTCUSD",1644233897961,1.19708327,42758.0,42757.0,0.05832948]
["bitfinex","BTCUSD",1644233898761,1.12292327,42758.0,42757.0,0.05832948]
["bitfinex","BTCUSD",1644233898961,1.19708327,42758.0,42757.0,0.05832948]
["bitfinex","BTCUSD",1644233899362,1.19708327,42758.0,42752.0,0.117006]
["bitfinex","BTCUSD",1644233899363,1.24098313,42758.0,42752.0,0.117006]
["bitfinex","BTCUSD",1644233899564,1.24098313,42758.0,42748.0,0.117016]
["bitfinex","BTCUSD",1644233899565,0.05,42749.0,42744.0,0.5782]
["bitfinex","BTCUSD",1644233899765,0.19426876,42754.0,42753.0,0.02080399]
["bitfinex","BTCUSD",1644233899967,0.98399809,42754.0,42753.0,0.02080399]
["bitfinex","BTCUSD",1644233900166,1.08129809,42754.0,42753.0,0.02080399]
["bitfinex","BTCUSD",1644233900366,1.41775628,42754.0,42753.0,0.02080399]
["bitfinex","BTCUSD",1644233900566,1.53480309,42754.0,42753.0,0.02080399]
["bitfinex","BTCUSD",1644233900834,1.58480309,42754.0,42753.0,0.02080399]
["bitfinex","BTCUSD",1644233902028,0.07259776,42748.0,42747.0,0.058521]
["bitfinex","BTCUSD",1644233902226,0.50116973,42748.0,42747.0,0.058521]
["bitfinex","BTCUSD",1644233902826,1.20286973,42748.0,42747.0,0.058521]
["bitfinex","BTCUSD",1644233903228,1.20286973,42748.0,42744.0,0.02199028]
["bitfinex","BTCUSD",1644233903229,0.05,42746.0,42744.0,0.02199028]
["bitfinex","BTCUSD",1644233903428,1.1266441,42745.0,42744.0,0.02199028]
["bitfinex","BTCUSD",1644233903626,1.14051343,42745.0,42744.0,0.02199028]
["bitfinex","BTCUSD",1644233904028,1.3317624,42745.0,42738.0,0.02134823]
["bitfinex","BTCUSD",1644233904231,0.12240433,42739.0,42738.0,0.02134823]
["bitfinex","BTCUSD",1644233904431,0.94556433,42739.0,42738.0,0.02134823]
["bitfinex","BTCUSD",1644233905265,1.10531475,42739.0,42738.0,0.02134823]
["bitfinex","BTCUSD",1644233905562,0.94556433,42739.0,42738.0,0.02134823]
["bitfinex","BTCUSD",1644233905762,1.10531475,42739.0,42738.0,0.02134823]
["bitfinex","BTCUSD",1644233905962,0.94556433,42739.0,42738.0,0.02134823]
["bitfinex","BTCUSD",1644233906163,1.04677975,42739.0,42736.0,0.05916419]
["bitfinex","BTCUSD",1644233906463,0.07416,42738.0,42736.0,0.05916419]
["bitfinex","BTCUSD",1644233906664,0.749,42737.0,42736.0,0.058536]
["bitfinex","BTCUSD",1644233906966,0.16645973,42737.0,42736.0,0.43881961]
["bitfinex","BTCUSD",1644233907165,0.14705973,42737.0,42736.0,0.76478261]
["bitfinex","BTCUSD",1644233907366,0.14705973,42737.0,42736.0,0.81208261]
["bitfinex","BTCUSD",1644233908166,0.01896577,42746.0,42744.0,0.3650197]
["bitfinex","BTCUSD",1644233908412,0.01896577,42746.0,42745.0,0.0800647]
["bitfinex","BTCUSD",1644233908610,0.72079577,42746.0,42745.0,0.0800647]
["bitfinex","BTCUSD",1644233909708,0.77079577,42746.0,42743.0,0.11702]
["bitfinex","BTCUSD",1644233910110,0.01386933,42745.0,42743.0,0.11702]
["bitfinex","BTCUSD",1644233910314,0.70183,42744.0,42743.0,0.05851]
["bitfinex","BTCUSD",1644233910613,0.70183,42744.0,42742.0,0.23465206]
["bitfinex","BTCUSD",1644233910809,0.75183,42744.0,42742.0,0.28465206]
["bitfinex","BTCUSD",1644233911612,0.75183,42744.0,42742.0,0.284039]
["bitfinex","BTCUSD",1644233911813,0.75183,42744.0,42742.0,0.234039]
["bitfinex","BTCUSD",1644233912057,0.75183,42744.0,42743.0,0.325963]
["bitfinex","BTCUSD",1644233912458,0.70183,42744.0,42743.0,0.325963]
["bitfinex","BTCUSD",1644233912657,0.70183,42744.0,42743.0,0.58791717]
["bitfinex","BTCUSD",1644233913557,0.70183,42744.0,42743.0,0.325963]
["bitfinex","BTCUSD",1644233913757,0.70183,42744.0,42743.0,0.57820717]
["bitfinex","BTCUSD",1644233914358,0.70183,42744.0,42743.0,0.325963]
["bitfinex","BTCUSD",1644233914559,0.70183,42744.0,42742.0,0.284039]
["bitfinex","BTCUSD",1644233916308,0.70183,42744.0,42742.0,0.16702]
["bitfinex","BTCUSD",1644233916907,0.70183,42744.0,42742.0,0.11702]
["bitfinex","BTCUSD",1644233917507,0.70183,42744.0,42743.0,0.03613067]
["bitfinex","BTCUSD",1644233919757,0.70183,42744.0,42742.0,0.225535]
["bitfinex","BTCUSD",1644233920157,0.70183,42744.0,42742.0,0.16702]
["bitfinex","BTCUSD",1644233920358,0.70183,42744.0,42742.0,0.11702]
["bitfinex","BTCUSD",1644233920359,0.75183,42744.0,42742.0,0.11702]
["bitfinex","BTCUSD",1644233922259,0.75116751,42744.0,42742.0,0.11702]
["bitfinex","BTCUSD",1644233922460,0.70183,42744.0,42742.0,0.11702]
["bitfinex","BTCUSD",1644233922659,0.75116751,42744.0,42742.0,0.11702]
["bitfinex","BTCUSD",1644233926211,0.01386933,42743.0,42742.0,0.11702]
["bitfinex","BTCUSD",1644233926410,0.71569933,42743.0,42742.0,0.11702]
["bitfinex","BTCUSD",1644233926611,0.71569933,42743.0,42741.0,0.11764644]
["bitfinex","BTCUSD",1644233926811,0.01386933,42742.0,42741.0,0.11764644]
["bitfinex","BTCUSD",1644233927056,0.71569933,42742.0,42741.0,0.11764644]
["bitfinex","BTCUSD",1644233927257,0.71569933,42742.0,42741.0,0.117031]
["bitfinex","BTCUSD",1644233927456,0.71443927,42742.0,42741.0,0.117031]
["bitfinex","BTCUSD",1644233927657,0.70183,42742.0,42741.0,0.117031]
["bitfinex","BTCUSD",1644233927957,0.71443927,42742.0,42741.0,0.117031]
["bitfinex","BTCUSD",1644233928558,0.70183,42742.0,42741.0,0.117031]
["bitfinex","BTCUSD",1644233932712,0.70183,42742.0,42741.0,0.15442173]
["bitfinex","BTCUSD",1644233933112,0.70183,42742.0,42741.0,0.407454]
["bitfinex","BTCUSD",1644233933611,0.70183,42742.0,42741.0,0.733417]
["bitfinex","BTCUSD",1644233936558,0.70172755,42742.0,42741.0,0.733417]
["bitfinex","BTCUSD",1644233936958,0.16657256,42742.0,42741.0,0.733417]
["bitfinex","BTCUSD",1644233938059,0.16657256,42742.0,42741.0,0.783417]
["bitfinex","BTCUSD",1644233938515,0.16440982,42742.0,42741.0,0.783417]
["bitfinex","BTCUSD",1644233940714,0.16440982,42742.0,42741.0,0.53038473]
["bitfinex","BTCUSD",1644233942361,0.16440982,42742.0,42741.0,0.36335373]
["bitfinex","BTCUSD",1644233942860,0.16440982,42742.0,42741.0,0.41335373]
["bitfinex","BTCUSD",1644233943462,0.16440982,42742.0,42741.0,0.12828373]
["bitfinex","BTCUSD",1644233945264,0.16440982,42742.0,42741.0,0.17828373]
["bitfinex","BTCUSD",1644233950569,0.16440982,42742.0,42741.0,0.11606313]
["bitfinex","BTCUSD",1644233950768,0.16294363,42742.0,42741.0,0.11606313]
["bitfinex","BTCUSD",1644233952168,0.15794363,42742.0,42741.0,0.16606313]
["bitfinex","BTCUSD",1644233956712,0.15794363,42742.0,42741.0,0.11606313]
["bitfinex","BTCUSD",1644233957070,0.15794363,42742.0,42741.0,0.10383922]
["bitfinex","BTCUSD",1644233959875,0.15794363,42742.0,42741.0,0.10408706]
["bitfinex","BTCUSD",1644233961321,0.20728114,42742.0,42741.0,0.10408706]
["bitfinex","BTCUSD",1644233961520,0.15794363,42742.0,42741.0,0.10408706]
["bitfinex","BTCUSD",1644233962123,0.04713576,42742.0,42741.0,0.10408706]
["bitfinex","BTCUSD",1644233963725,0.04167231,42742.0,42741.0,0.10408706]
["bitfinex","BTCUSD",1644233964867,0.09100982,42742.0,42741.0,0.10408706]
["bitfinex","BTCUSD",1644233967263,0.09100982,42742.0,42740.0,0.00024784]
["bitfinex","BTCUSD",1644233967463,0.14953282,42742.0,42739.0,0.00082032]
["bitfinex","BTCUSD",1644233967662,0.10019531,42742.0,42739.0,0.00057248]
["bitfinex","BTCUSD",1644233967863,0.15019531,42742.0,42739.0,0.00057248]
["bitfinex","BTCUSD",1644233968062,0.15019531,42742.0,42736.0,0.00024784]
["bitfinex","BTCUSD",1644233968321,0.15019531,42742.0,42738.0,0.00057249]
["bitfinex","BTCUSD",1644233968514,0.10019531,42742.0,42738.0,0.00057249]
["bitfinex","BTCUSD",1644233968813,0.10019531,42742.0,42738.0,0.00082033]
["bitfinex","BTCUSD",1644233969013,0.04167231,42742.0,42739.0,0.058522]
["bitfinex","BTCUSD",1644233969214,0.05,42740.0,42739.0,0.05876984]
["bitfinex","BTCUSD",1644233969417,0.05,42740.0,42739.0,0.384333]
["bitfinex","BTCUSD",1644233969614,0.09100982,42742.0,42740.0,0.325811]
["bitfinex","BTCUSD",1644233969815,0.04167231,42742.0,42740.0,0.32605884]
["bitfinex","BTCUSD",1644233972264,0.04933751,42741.0,42740.0,0.32605884]
["bitfinex","BTCUSD",1644233972465,0.04933751,42741.0,42740.0,0.00024784]
["bitfinex","BTCUSD",1644233972663,0.04933751,42741.0,42740.0,0.325811]
["bitfinex","BTCUSD",1644233972962,0.04933751,42741.0,42740.0,0.00024784]
["bitfinex","BTCUSD",1644233973162,0.04933751,42741.0,42739.0,0.38458084]
["bitfinex","BTCUSD",1644233973563,0.04678184,42741.0,42740.0,0.325811]
["bitfinex","BTCUSD",1644233973764,0.04678184,42741.0,42740.0,0.00024784]
["bitfinex","BTCUSD",1644233974064,0.04678184,42741.0,42739.0,0.38458084]
["bitfinex","BTCUSD",1644233974265,0.04678184,42741.0,42740.0,0.325811]
["bitfinex","BTCUSD",1644233974464,0.04678184,42741.0,42740.0,0.32605884]
["bitfinex","BTCUSD",1644233974865,0.04167231,42742.0,42740.0,0.00024784]
["bitfinex","BTCUSD",1644233975065,0.04167231,42742.0,42739.0,0.442851]
["bitfinex","BTCUSD",1644233975066,0.04167231,42742.0,42741.0,0.325811]
["bitfinex","BTCUSD",1644233979117,0.03972404,42742.0,42741.0,0.325811]
["bitfinex","BTCUSD",1644233979971,0.13650588,42742.0,42741.0,0.325811]
["bitfinex","BTCUSD",1644233980875,0.19502788,42742.0,42740.0,0.00024784]
["bitfinex","BTCUSD",1644233981073,0.19502788,42742.0,42739.0,0.11786032]
["bitfinex","BTCUSD",1644233981273,0.19502788,42742.0,42739.0,0.11728784]
["bitfinex","BTCUSD",1644233981474,0.19502788,42742.0,42739.0,0.11786033]
["bitfinex","BTCUSD",1644233981475,0.13650588,42742.0,42739.0,0.11786033]
["bitfinex","BTCUSD",1644233981673,0.06977923,42740.0,42739.0,0.11786033]
["bitfinex","BTCUSD",1644233981875,0.08972404,42742.0,42739.0,0.44367133]
["bitfinex","BTCUSD",1644233982073,0.08972404,42742.0,42740.0,0.325811]
["bitfinex","BTCUSD",1644233982277,0.08972404,42742.0,42740.0,0.32605884]
["bitfinex","BTCUSD",1644233983915,0.04678184,42741.0,42740.0,0.32605884]
["bitfinex","BTCUSD",1644233985314,0.08972404,42742.0,42740.0,0.32605884]
["bitfinex","BTCUSD",1644233985514,0.08972404,42742.0,42741.0,0.325811]
["bitfinex","BTCUSD",1644233985814,0.08972404,42742.0,42741.0,0.00024784]
["bitfinex","BTCUSD",1644233986014,0.08972404,42742.0,42740.0,0.00024784]
["bitfinex","BTCUSD",1644233986216,0.08972404,42742.0,42739.0,0.11786032]
["bitfinex","BTCUSD",1644233986516,0.08972404,42742.0,42740.0,0.325811]
["bitfinex","BTCUSD",1644233986815,0.08972404,42742.0,42740.0,0.32605884]
["bitfinex","BTCUSD",1644233988768,0.04678184,42741.0,42740.0,0.00024784]
["bitfinex","BTCUSD",1644233988970,0.04678184,42741.0,42739.0,0.38515333]
["bitfinex","BTCUSD",1644233989469,0.08972404,42742.0,42739.0,0.38515333]
["bitfinex","BTCUSD",1644233989668,0.08972404,42742.0,42739.0,0.11729284]
["bitfinex","BTCUSD",1644233990072,0.13650588,42742.0,42739.0,0.11729284]
["bitfinex","BTCUSD",1644233991312,0.1347054,42742.0,42739.0,0.11729284]
["bitfinex","BTCUSD",1644233991613,0.04498136,42741.0,42739.0,0.11729284]
["bitfinex","BTCUSD",1644233991813,0.04498136,42741.0,42739.0,0.05876984]
["bitfinex","BTCUSD",1644233992812,0.08972404,42742.0,42739.0,0.05876984]
["bitfinex","BTCUSD",1644233993012,0.08972404,42742.0,42739.0,0.11729184]
["bitfinex","BTCUSD",1644233993413,0.04498136,42741.0,42739.0,0.05876984]
["bitfinex","BTCUSD",1644233993614,0.08972404,42742.0,42739.0,0.05876984]
["bitfinex","BTCUSD",1644233995359,0.08972404,42742.0,42739.0,0.11729084]
["bitfinex","BTCUSD",1644233995761,0.04498136,42741.0,42739.0,0.11729084]
["bitfinex","BTCUSD",1644233995961,0.04498136,42741.0,42739.0,0.05876984]
["bitfinex","BTCUSD",1644233996360,0.08972404,42742.0,42739.0,0.05876984]
["bitfinex","BTCUSD",1644233996562,0.08972404,42742.0,42739.0,0.11728884]
["bitfinex","BTCUSD",1644233997164,0.04498136,42741.0,42739.0,0.05876984]
["bitfinex","BTCUSD",1644233998063,0.14824804,42742.0,42739.0,0.05876984]
["bitfinex","BTCUSD",1644233998320,0.04498136,42741.0,42739.0,0.11729584]
["bitfinex","BTCUSD",1644233998620,0.04498136,42741.0,42739.0,0.05876984]
["bitfinex","BTCUSD",1644233998821,0.14824804,42742.0,42739.0,0.05876984]
["bitfinex","BTCUSD",1644233999021,0.03972404,42742.0,42740.0,0.3]
["bitfinex","BTCUSD",1644233999221,0.03972404,42742.0,42741.0,0.325811]
["bitfinex","BTCUSD",1644233999420,0.03972404,42742.0,42741.0,0.673111]
["bitfinex","BTCUSD",1644233999920,0.03972404,42742.0,42741.0,1.19049405]
["bitfinex","BTCUSD",1644234000121,0.03972404,42742.0,42741.0,0.86379438]
["bitfinex","BTCUSD",1644234001221,0.03972404,42742.0,42741.0,1.12182878]
["bitfinex","BTCUSD",1644234002069,0.03972404,42742.0,42741.0,1.18033778]
["bitfinex","BTCUSD",1644234002662,0.03972404,42742.0,42741.0,1.12182878]
["bitfinex","BTCUSD",1644234003462,0.03972404,42742.0,42741.0,1.18033778]
["bitfinex","BTCUSD",1644234006012,0.03972404,42742.0,42741.0,0.86379438]
["bitfinex","BTCUSD",1644234006313,0.1347054,42742.0,42741.0,0.325811]
["bitfinex","BTCUSD",1644234006512,0.1197054,42742.0,42741.0,0.325811]
["bitfinex","BTCUSD",1644234006712,0.08972404,42742.0,42741.0,0.325811]
["bitfinex","BTCUSD",1644234006911,0.1197054,42742.0,42739.0,0.11786633]
["bitfinex","BTCUSD",1644234007312,0.1197054,42742.0,42740.0,0.325811]
["bitfinex","BTCUSD",1644234007912,0.08972404,42742.0,42740.0,0.325811]
["bitfinex","BTCUSD",1644234008312,0.08972404,42742.0,42741.0,0.24847072]
["bitfinex","BTCUSD",1644234008313,0.03972404,42742.0,42741.0,0.24847072]
["bitfinex","BTCUSD",1644234008512,0.03972404,42742.0,42741.0,0.57428172]
["bitfinex","BTCUSD",1644234009113,0.08972404,42742.0,42741.0,0.57428172]
["bitfinex","BTCUSD",1644234009565,0.03972404,42742.0,42741.0,0.57428172]
["bitfinex","BTCUSD",1644234009966,0.03972404,42742.0,42741.0,0.325811]
["bitfinex","BTCUSD",1644234011569,0.0697054,42742.0,42741.0,0.325811]
["bitfinex","BTCUSD",1644234011971,0.05,42743.0,42741.0,0.325811]
["bitfinex","BTCUSD",1644234012171,0.05,42743.0,42742.0,0.325811]
["bitfinex","BTCUSD",1644234012972,0.0496022,42743.0,42742.0,0.325811]
["bitfinex","BTCUSD",1644234013172,0.0496022,42743.0,42741.0,0.384333]
["bitfinex","BTCUSD",1644234013414,0.0496022,42743.0,42742.0,0.325811]
["bitfinex","BTCUSD",1644234016417,0.0496022,42747.0,42743.0,0.058517]
["bitfinex","BTCUSD",1644234017470,0.06890531,42746.0,42743.0,0.058517]
["bitfinex","BTCUSD",1644234017671,0.0496022,42745.0,42743.0,0.058516]
["bitfinex","BTCUSD",1644234019070,0.12742531,42746.0,42743.0,0.058516]
["bitfinex","BTCUSD",1644234019269,0.12165539,42746.0,42743.0,0.058516]
["bitfinex","BTCUSD",1644234020271,0.06313539,42746.0,42743.0,0.058516]
["bitfinex","BTCUSD",1644234021919,0.108517,42748.0,42743.0,0.058516]
["bitfinex","BTCUSD",1644234022719,0.16703704,42748.0,42743.0,0.058516]
["bitfinex","BTCUSD",1644234022924,0.108517,42748.0,42743.0,0.058516]
["bitfinex","BTCUSD",1644234024419,0.18091546,42748.0,42743.0,0.058516]
["bitfinex","BTCUSD",1644234028324,0.058526,42746.0,42742.0,0.00060331]
["bitfinex","BTCUSD",1644234028718,0.058526,42746.0,42742.0,0.05912531]
["bitfinex","BTCUSD",1644234029320,0.05,42747.0,42742.0,0.058522]
["bitfinex","BTCUSD",1644234029518,0.23091846,42748.0,42742.0,0.05912531]
["bitfinex","BTCUSD",1644234030320,0.1,42748.0,42742.0,0.05912531]
["bitfinex","BTCUSD",1644234030521,0.05,42748.0,42742.0,0.058522]
["bitfinex","BTCUSD",1644234030720,0.05,42747.0,42742.0,0.05912531]
["bitfinex","BTCUSD",1644234031324,0.05,42748.0,42742.0,0.05912531]
["bitfinex","BTCUSD",1644234031721,0.05,42748.0,42742.0,0.058522]
["bitfinex","BTCUSD",1644234031919,0.05,42748.0,42742.0,0.05912531]
["bitfinex","BTCUSD",1644234032367,0.08925021,42746.0,42742.0,0.05912531]
["bitfinex","BTCUSD",1644234032577,0.296307,42745.0,42742.0,0.00060331]
["bitfinex","BTCUSD",1644234032772,0.0473,42744.0,42742.0,0.00060331]
["bitfinex","BTCUSD",1644234032969,0.296307,42743.0,42738.0,0.00024784]
["bitfinex","BTCUSD",1644234033170,0.0473,42742.0,42741.0,0.00060332]
["bitfinex","BTCUSD",1644234033670,0.343607,42742.0,42741.0,0.00060332]
["bitfinex","BTCUSD",1644234033868,0.402137,42742.0,42741.0,0.00060332]
["bitfinex","BTCUSD",1644234034072,0.402137,42742.0,42738.0,0.00024784]
["bitfinex","BTCUSD",1644234034270,0.10583,42742.0,42739.0,0.00060333]
["bitfinex","BTCUSD",1644234034670,0.28964912,42741.0,42739.0,0.00060333]
["bitfinex","BTCUSD",1644234034869,0.117055,42740.0,42739.0,0.00060333]
["bitfinex","BTCUSD",1644234035069,0.40474675,42740.0,42739.0,0.00060333]
["bitfinex","BTCUSD",1644234035270,0.40474675,42740.0,42738.0,0.00024784]
["bitfinex","BTCUSD",1644234035470,0.40474675,42740.0,42737.0,0.00060335]
["bitfinex","BTCUSD",1644234035669,0.40474675,42740.0,42737.0,0.05060335]
["bitfinex","BTCUSD",1644234036621,0.40474675,42740.0,42737.0,0.05]
["bitfinex","BTCUSD",1644234036816,0.058525,42738.0,42736.0,0.00060336]
["bitfinex","BTCUSD",1644234037017,0.058525,42738.0,42737.0,0.05]
["bitfinex","BTCUSD",1644234037220,0.058525,42738.0,42736.0,0.00060336]
["bitfinex","BTCUSD",1644234037618,0.058525,42738.0,42737.0,0.05]
["bitfinex","BTCUSD",1644234037816,0.058525,42738.0,42737.0,0.05024784]
["bitfinex","BTCUSD",1644234038216,0.058525,42738.0,42737.0,0.05]
["bitfinex","BTCUSD",1644234038616,0.058525,42738.0,42736.0,0.00024784]
["bitfinex","BTCUSD",1644234038815,0.058525,42738.0,42737.0,0.05]
["bitfinex","BTCUSD",1644234039018,0.05,42739.0,42737.0,0.05]
["bitfinex","BTCUSD",1644234040070,0.058528,42738.0,42737.0,0.05]
["bitfinex","BTCUSD",1644234040473,0.058528,42738.0,42737.0,0.05024784]
["bitfinex","BTCUSD",1644234040772,0.058528,42738.0,42737.0,0.00024784]
["bitfinex","BTCUSD",1644234040974,0.058528,42738.0,42736.0,0.00060337]
["bitfinex","BTCUSD",1644234041173,0.05,42739.0,42737.0,0.05]
["bitfinex","BTCUSD",1644234041374,0.05,42739.0,42737.0,0.05024784]
["bitfinex","BTCUSD",1644234041573,0.05,42739.0,42737.0,0.05]
["bitfinex","BTCUSD",1644234042774,0.05,42739.0,42736.0,0.00060479]
["bitfinex","BTCUSD",1644234043074,0.05,42739.0,42737.0,0.05017385]
["bitfinex","BTCUSD",1644234043323,0.05,42739.0,42737.0,0.04992601]
["bitfinex","BTCUSD",1644234043518,0.05,42739.0,42737.0,0.00024784]
["bitfinex","BTCUSD",1644234043721,0.05,42739.0,42737.0,0.04992601]
["bitfinex","BTCUSD",1644234043917,0.05,42739.0,42737.0,0.05017385]
["bitfinex","BTCUSD",1644234044619,0.05,42739.0,42738.0,0.04992601]
["bitfinex","BTCUSD",1644234046619,0.05,42739.0,42735.0,0.05877284]
["bitfinex","BTCUSD",1644234046818,0.05,42739.0,42738.0,0.04992601]
["bitfinex","BTCUSD",1644234047268,0.05,42739.0,42736.0,0.00024784]
["bitfinex","BTCUSD",1644234047567,0.05,42739.0,42738.0,0.04992601]
["bitfinex","BTCUSD",1644234048768,0.05,42739.0,42736.0,0.00024784]
["bitfinex","BTCUSD",1644234048769,0.05,42739.0,42736.0,0.00089589]
["bitfinex","BTCUSD",1644234048969,0.05,42739.0,42738.0,0.04992601]
["bitfinex","BTCUSD",1644234049370,0.05,42739.0,42737.0,0.00024784]
["bitfinex","BTCUSD",1644234049574,0.05,42739.0,42738.0,0.04992601]
["bitfinex","BTCUSD",1644234051918,0.05,42739.0,42736.0,0.00024784]
["bitfinex","BTCUSD",1644234052120,0.05,42739.0,42738.0,0.04992601]
["bitfinex","BTCUSD",1644234053316,0.11444029,42739.0,42736.0,0.00024784]
["bitfinex","BTCUSD",1644234053525,0.11444029,42739.0,42738.0,0.04992601]
["bitfinex","BTCUSD",1644234054118,0.11444029,42739.0,42737.0,0.00024784]
["bitfinex","BTCUSD",1644234054317,0.11444029,42739.0,42738.0,0.04992601]
["bitfinex","BTCUSD",1644234054768,0.058533,42738.0,42733.0,0.00024784]
["bitfinex","BTCUSD",1644234054966,0.058533,42738.0,42737.0,0.05017385]
["bitfinex","BTCUSD",1644234055165,0.058533,42738.0,42737.0,0.04992601]
["bitfinex","BTCUSD",1644234055370,0.358533,42738.0,42731.0,0.05]
["bitfinex","BTCUSD",1644234055770,0.358533,42738.0,42729.0,0.06950433]
["bitfinex","BTCUSD",1644234055771,0.105842,42737.0,42729.0,0.06950433]
["bitfinex","BTCUSD",1644234055968,0.05854669,42734.0,42729.0,0.06950433]
["bitfinex","BTCUSD",1644234056168,1.23012113,42733.0,42729.0,0.01957832]
["bitfinex","BTCUSD",1644234056367,0.2177303,42730.0,42729.0,0.06950433]
["bitfinex","BTCUSD",1644234056569,0.63120379,42730.0,42729.0,0.06950433]
["bitfinex","BTCUSD",1644234056768,0.0473,42730.0,42729.0,0.04992601]
["bitfinex","BTCUSD",1644234057168,0.10585,42730.0,42729.0,0.04992601]
["bitfinex","BTCUSD",1644234057769,0.34030126,42730.0,42729.0,0.04992601]
["bitfinex","BTCUSD",1644234057968,0.63660826,42730.0,42723.0,0.01872571]
["bitfinex","BTCUSD",1644234058168,0.63660826,42730.0,42723.0,0.13580171]
["bitfinex","BTCUSD",1644234058169,0.05,42728.0,42723.0,0.13580171]
["bitfinex","BTCUSD",1644234058429,0.30166388,42730.0,42727.0,0.05057367]
["bitfinex","BTCUSD",1644234058628,0.06721262,42730.0,42729.0,0.04992601]
["bitfinex","BTCUSD",1644234059225,0.3233974,42732.0,42729.0,0.04992601]
["bitfinex","BTCUSD",1644234059428,0.70203,42731.0,42729.0,0.04992601]
["bitfinex","BTCUSD",1644234059627,0.296307,42730.0,42729.0,0.04992601]
["bitfinex","BTCUSD",1644234060225,1.0,42730.0,42729.0,0.04992601]
["bitfinex","BTCUSD",1644234060430,1.058541,42730.0,42729.0,0.04992601]
["bitfinex","BTCUSD",1644234060629,1.0,42730.0,42729.0,0.04992601]
["bitfinex","BTCUSD",1644234060828,1.16059891,42730.0,42729.0,0.04992601]
["bitfinex","BTCUSD",1644234061230,1.0,42730.0,42729.0,0.34992601]
["bitfinex","BTCUSD",1644234061434,1.0,42730.0,42729.0,0.44992601]
["bitfinex","BTCUSD",1644234062272,1.0,42730.0,42729.0,0.04992601]
["bitfinex","BTCUSD",1644234064073,1.0,42730.0,42729.0,0.12373315]
["bitfinex","BTCUSD",1644234064472,1.0,42730.0,42729.0,0.3841124]
["bitfinex","BTCUSD",1644234067324,1.0,42730.0,42729.0,0.4841124]
["bitfinex","BTCUSD",1644234069426,1.0,42730.0,42729.0,0.3841124]
["bitfinex","BTCUSD",1644234070870,1.0,42730.0,42729.0,0.12373315]
["bitfinex","BTCUSD",1644234071068,1.0,42730.0,42729.0,0.12397763]
["bitfinex","BTCUSD",1644234071268,1.0,42730.0,42729.0,0.12373315]
["bitfinex","BTCUSD",1644234071670,0.99367771,42730.0,42729.0,0.12373315]
["bitfinex","BTCUSD",1644234071870,0.99367771,42730.0,42729.0,0.38392639]
["bitfinex","BTCUSD",1644234072369,0.99367771,42730.0,42729.0,0.38417087]
["bitfinex","BTCUSD",1644234073072,0.99367771,42730.0,42729.0,0.38392639]
["bitfinex","BTCUSD",1644234073818,0.99367771,42730.0,42729.0,0.04992601]
["bitfinex","BTCUSD",1644234074018,0.01944943,42738.0,42729.0,0.04992601]
["bitfinex","BTCUSD",1644234074019,0.42710488,42743.0,42729.0,0.04992601]
["bitfinex","BTCUSD",1644234074218,0.47710488,42743.0,42731.0,0.058534]
["bitfinex","BTCUSD",1644234074419,0.296307,42742.0,42737.0,0.01944943]
["bitfinex","BTCUSD",1644234074818,0.38061114,42742.0,42737.0,0.01944943]
["bitfinex","BTCUSD",1644234075020,0.55031102,42742.0,42737.0,0.01944943]
["bitfinex","BTCUSD",1644234075220,0.75031102,42742.0,42737.0,0.01944943]
["bitfinex","BTCUSD",1644234075419,0.5,42741.0,42735.0,0.00024448]
["bitfinex","BTCUSD",1644234075624,0.5,42741.0,42734.0,0.00064743]
["bitfinex","BTCUSD",1644234075819,0.81059408,42741.0,42734.0,0.00089191]
["bitfinex","BTCUSD",1644234076019,0.65,42741.0,42734.0,0.00089191]
["bitfinex","BTCUSD",1644234076220,0.65,42741.0,42734.0,0.00024448]
["bitfinex","BTCUSD",1644234076421,0.81059408,42741.0,42733.0,0.25937646]
["bitfinex","BTCUSD",1644234076821,0.81059408,42741.0,42733.0,0.25962094]
["bitfinex","BTCUSD",1644234077270,0.81059408,42741.0,42733.0,0.25937646]
["bitfinex","BTCUSD",1644234077670,0.65,42741.0,42734.0,0.00064742]
["bitfinex","BTCUSD",1644234077870,0.55,42741.0,42735.0,0.058532]
["bitfinex","BTCUSD",1644234078070,0.55,42741.0,42735.0,0.05877648]
["bitfinex","BTCUSD",1644234078872,0.55,42741.0,42735.0,0.058532]
["bitfinex","BTCUSD",1644234079073,0.55,42741.0,42735.0,0.05877648]
["bitfinex","BTCUSD",1644234079473,0.5,42741.0,42735.0,0.31124237]
["bitfinex","BTCUSD",1644234079873,0.5,42741.0,42740.0,0.20641231]
["bitfinex","BTCUSD",1644234080572,0.00064726,42745.0,42740.0,0.20641231]
["bitfinex","BTCUSD",1644234080833,0.50064726,42745.0,42740.0,0.20641231]
["bitfinex","BTCUSD",1644234081025,0.058523,42743.0,42741.0,0.058525]
["bitfinex","BTCUSD",1644234083026,0.058523,42743.0,42741.0,0.057603]
["bitfinex","BTCUSD",1644234083928,0.058523,42743.0,42741.0,0.28714747]
["bitfinex","BTCUSD",1644234084134,0.50052207,42745.0,42742.0,0.25]
["bitfinex","BTCUSD",1644234084771,0.5,42745.0,42742.0,0.25]
["bitfinex","BTCUSD",1644234085171,0.5,42745.0,42742.0,0.425537]
["bitfinex","BTCUSD",1644234085374,0.00053889,42746.0,42743.0,0.08581112]
["bitfinex","BTCUSD",1644234085672,0.10650354,42751.0,42747.0,0.20639861]
["bitfinex","BTCUSD",1644234085876,0.70177,42750.0,42748.0,0.058513]
["bitfinex","BTCUSD",1644234086071,0.75177,42750.0,42748.0,0.058513]
["bitfinex","BTCUSD",1644234087675,0.75177,42750.0,42745.0,0.117026]
["bitfinex","BTCUSD",1644234088326,0.058521,42749.0,42745.0,0.3607317]
["bitfinex","BTCUSD",1644234089720,0.05916824,42749.0,42745.0,0.3607317]
["bitfinex","BTCUSD",1644234090423,0.05916824,42749.0,42742.0,0.01802288]
["bitfinex","BTCUSD",1644234090424,0.06427777,42743.0,42742.0,0.01802288]
["bitfinex","BTCUSD",1644234090820,0.12281177,42743.0,42736.0,0.30024448]
["bitfinex","BTCUSD",1644234091027,0.12281177,42743.0,42739.0,0.00064737]
["bitfinex","BTCUSD",1644234091627,0.289888,42743.0,42739.0,0.00064737]
["bitfinex","BTCUSD",1644234091922,0.058536,42741.0,42736.0,0.3]
["bitfinex","BTCUSD",1644234092174,0.058536,42741.0,42739.0,0.00064737]
["bitfinex","BTCUSD",1644234092372,0.0473,42740.0,42739.0,0.00064737]
["bitfinex","BTCUSD",1644234092774,0.164379,42740.0,42739.0,0.00064737]
["bitfinex","BTCUSD",1644234093173,0.164379,42740.0,42734.0,0.058538]
["bitfinex","BTCUSD",1644234093373,0.22291502,42740.0,42737.0,0.00064738]
["bitfinex","BTCUSD",1644234093775,0.27291502,42740.0,42737.0,0.00064738]
["bitfinex","BTCUSD",1644234093970,0.35206943,42739.0,42737.0,0.00064738]
["bitfinex","BTCUSD",1644234094374,0.46060743,42739.0,42736.0,0.01855974]
["bitfinex","BTCUSD",1644234094571,0.46060743,42739.0,42736.0,0.01918076]
["bitfinex","BTCUSD",1644234095474,0.46060743,42739.0,42736.0,0.01855974]
["bitfinex","BTCUSD",1644234095673,0.46060743,42739.0,42736.0,0.01880422]
["bitfinex","BTCUSD",1644234096922,0.46060743,42739.0,42735.0,0.00062103]
["bitfinex","BTCUSD",1644234097924,0.108538,42739.0,42734.0,0.00024448]
["bitfinex","BTCUSD",1644234098124,0.108538,42739.0,42735.0,0.00060096]
["bitfinex","BTCUSD",1644234098322,0.058538,42739.0,42735.0,0.00060096]
["bitfinex","BTCUSD",1644234099125,0.058538,42739.0,42733.0,0.00024448]
["bitfinex","BTCUSD",1644234099324,0.07536653,42734.0,42732.0,0.00024448]
["bitfinex","BTCUSD",1644234099602,0.058539,42733.0,42729.0,0.11731448]
["bitfinex","BTCUSD",1644234099798,0.058539,42733.0,42730.0,0.325837]
["bitfinex","BTCUSD",1644234099998,0.058539,42733.0,42730.0,0.32608148]
["bitfinex","BTCUSD",1644234100201,0.058539,42733.0,42730.0,0.325837]
["bitfinex","BTCUSD",1644234100799,0.058539,42733.0,42730.0,0.00024448]
["bitfinex","BTCUSD",1644234100998,0.058539,42733.0,42729.0,0.02184798]
["bitfinex","BTCUSD",1644234101400,0.117072,42732.0,42729.0,0.02184798]
["bitfinex","BTCUSD",1644234101602,0.117072,42732.0,42729.0,0.02124696]
["bitfinex","BTCUSD",1644234101801,0.117072,42732.0,42729.0,0.02184979]
["bitfinex","BTCUSD",1644234102802,0.38987458,42741.0,42729.0,0.02124696]
["bitfinex","BTCUSD",1644234103003,0.38987458,42741.0,42729.0,0.00024448]
["bitfinex","BTCUSD",1644234103205,0.38987458,42741.0,42728.0,0.50354296]
["bitfinex","BTCUSD",1644234104031,0.05,42741.0,42728.0,0.50318461]
["bitfinex","BTCUSD",1644234104334,0.0871668,42741.0,42732.0,0.00060279]
["bitfinex","BTCUSD",1644234105229,0.0871668,42741.0,42731.0,0.00024448]
["bitfinex","BTCUSD",1644234105430,0.2627718,42741.0,42734.0,0.0006022]
["bitfinex","BTCUSD",1644234106937,0.3127718,42741.0,42735.0,0.00084667]
["bitfinex","BTCUSD",1644234107578,0.058532,42740.0,42735.0,0.25775165]
["bitfinex","BTCUSD",1644234107780,0.058532,42740.0,42736.0,0.00060219]
["bitfinex","BTCUSD",1644234108781,0.058532,42740.0,42735.0,0.31603917]
["bitfinex","BTCUSD",1644234108981,0.058532,42740.0,42736.0,0.00060222]
["bitfinex","BTCUSD",1644234111126,0.058532,42740.0,42735.0,0.25750717]
["bitfinex","BTCUSD",1644234111327,0.058532,42740.0,42736.0,0.00060222]
["bitfinex","BTCUSD",1644234113331,0.11706762,42740.0,42736.0,0.00060222]
["bitfinex","BTCUSD",1644234113630,0.11706762,42740.0,42734.0,0.00024448]
["bitfinex","BTCUSD",1644234113631,0.0473,42739.0,42734.0,0.00024448]
["bitfinex","BTCUSD",1644234113830,0.0473,42739.0,42736.0,0.00060222]
["bitfinex","BTCUSD",1644234114680,0.0473,42739.0,42733.0,0.00024448]
["bitfinex","BTCUSD",1644234114877,0.058535,42738.0,42732.0,0.03941619]
["bitfinex","BTCUSD",1644234115080,0.058535,42738.0,42735.0,0.00060223]
["bitfinex","BTCUSD",1644234115880,0.058535,42738.0,42734.0,0.00024448]
["bitfinex","BTCUSD",1644234116080,0.058535,42738.0,42734.0,0.00060224]
["bitfinex","BTCUSD",1644234116280,0.058535,42738.0,42734.0,0.00084672]
["bitfinex","BTCUSD",1644234117081,0.058535,42738.0,42734.0,0.00024448]
["bitfinex","BTCUSD",1644234117284,0.058535,42738.0,42733.0,0.058534]
["bitfinex","BTCUSD",1644234117481,0.058535,42738.0,42734.0,0.00060224]
["bitfinex","BTCUSD",1644234117682,0.058535,42738.0,42734.0,0.00084672]
["bitfinex","BTCUSD",1644234118335,0.058535,42738.0,42734.0,0.00024448]
["bitfinex","BTCUSD",1644234118525,0.058535,42738.0,42734.0,0.00060224]
["bitfinex","BTCUSD",1644234118724,0.058535,42738.0,42734.0,0.00084672]
["bitfinex","BTCUSD",1644234119626,0.058535,42738.0,42734.0,0.00024448]
["bitfinex","BTCUSD",1644234119831,0.058535,42738.0,42734.0,0.00084672]
["bitfinex","BTCUSD",1644234120828,0.058535,42738.0,42734.0,0.00024448]
["bitfinex","BTCUSD",1644234121029,0.058535,42738.0,42734.0,0.00060224]
["bitfinex","BTCUSD",1644234121230,0.058535,42738.0,42734.0,0.00084672]
["bitfinex","BTCUSD",1644234122073,0.058535,42738.0,42734.0,0.00024448]
["bitfinex","BTCUSD",1644234122276,0.058535,42738.0,42734.0,0.00060224]
["bitfinex","BTCUSD",1644234122476,0.058535,42738.0,42734.0,0.00084672]
["bitfinex","BTCUSD",1644234122874,10.0,42737.0,42734.0,0.00084672]
["bitfinex","BTCUSD",1644234123275,10.0,42737.0,42734.0,0.00024448]
["bitfinex","BTCUSD",1644234123276,0.21912985,42736.0,42734.0,0.00024448]
["bitfinex","BTCUSD",1644234123475,0.21912985,42736.0,42733.0,0.11766825]
["bitfinex","BTCUSD",1644234124475,0.21912985,42736.0,42733.0,0.117066]
["bitfinex","BTCUSD",1644234124676,0.21912985,42736.0,42733.0,0.16699201]
["bitfinex","BTCUSD",1644234124879,0.16059785,42736.0,42733.0,0.16723649]
["bitfinex","BTCUSD",1644234125079,0.16059785,42736.0,42733.0,0.16731048]
["bitfinex","BTCUSD",1644234125476,0.16059785,42736.0,42733.0,0.11731048]
["bitfinex","BTCUSD",1644234125927,0.16059785,42736.0,42733.0,0.117066]
["bitfinex","BTCUSD",1644234126127,0.21059785,42736.0,42733.0,0.11731048]
["bitfinex","BTCUSD",1644234126329,0.058534,42735.0,42733.0,0.11731048]
["bitfinex","BTCUSD",1644234127126,0.058534,42735.0,42733.0,0.11719075]
["bitfinex","BTCUSD",1644234127729,0.058534,42735.0,42733.0,0.05877848]
["bitfinex","BTCUSD",1644234128225,0.058534,42735.0,42733.0,0.058534]
["bitfinex","BTCUSD",1644234128425,0.058534,42735.0,42733.0,0.05877848]
["bitfinex","BTCUSD",1644234128627,10.0,42737.0,42734.0,0.34992601]
["bitfinex","BTCUSD",1644234128829,10.0,42737.0,42736.0,0.53531379]
["bitfinex","BTCUSD",1644234129227,10.0,42737.0,42736.0,0.58531379]
["bitfinex","BTCUSD",1644234129678,10.0,42737.0,42736.0,0.80506321]
["bitfinex","BTCUSD",1644234130282,10.0,42737.0,42736.0,1.20506321]
["bitfinex","BTCUSD",1644234130481,9.648959,42737.0,42736.0,1.25236321]
["bitfinex","BTCUSD",1644234130878,9.297936,42737.0,42736.0,1.25236321]
["bitfinex","BTCUSD",1644234131077,9.297936,42737.0,42736.0,0.95236321]
["bitfinex","BTCUSD",1644234131477,8.946908,42737.0,42736.0,1.01086821]
["bitfinex","BTCUSD",1644234132078,8.14808586,42737.0,42736.0,1.01086821]
["bitfinex","BTCUSD",1644234132279,8.14808586,42737.0,42736.0,1.36086821]
["bitfinex","BTCUSD",1644234132280,7.29356474,42737.0,42736.0,1.36086821]
["bitfinex","BTCUSD",1644234132479,6.2151836,42737.0,42736.0,1.36086821]
["bitfinex","BTCUSD",1644234132679,6.21478481,42737.0,42736.0,1.31086821]
["bitfinex","BTCUSD",1644234132882,5.86379081,42737.0,42736.0,1.36086821]
["bitfinex","BTCUSD",1644234133080,5.51278381,42737.0,42736.0,1.31086821]
["bitfinex","BTCUSD",1644234133329,5.16176781,42737.0,42736.0,1.31086821]
["bitfinex","BTCUSD",1644234133528,0.00060204,42748.0,42737.0,0.24881647]
["bitfinex","BTCUSD",1644234133726,0.00060204,42748.0,42747.0,0.04992601]
["bitfinex","BTCUSD",1644234133926,0.00060204,42748.0,42745.0,0.117007]
["bitfinex","BTCUSD",1644234134128,0.70177,42750.0,42746.0,0.09992601]
["bitfinex","BTCUSD",1644234134129,0.75177,42750.0,42746.0,0.09992601]
["bitfinex","BTCUSD",1644234134327,0.75237207,42750.0,42746.0,0.09992601]
["bitfinex","BTCUSD",1644234135130,0.75237207,42750.0,42746.0,0.05]
["bitfinex","BTCUSD",1644234135328,0.75177,42750.0,42746.0,0.05]
["bitfinex","BTCUSD",1644234135531,0.75237206,42750.0,42746.0,0.05]
["bitfinex","BTCUSD",1644234136130,0.75237206,42750.0,42746.0,0.108504]
["bitfinex","BTCUSD",1644234136531,0.75177,42750.0,42746.0,0.108504]
["bitfinex","BTCUSD",1644234136831,0.75237206,42750.0,42746.0,0.108504]
["bitfinex","BTCUSD",1644234137680,0.75177,42750.0,42746.0,0.108504]
["bitfinex","BTCUSD",1644234137880,0.75237206,42750.0,42746.0,0.058504]
["bitfinex","BTCUSD",1644234138082,0.75237206,42750.0,42746.0,0.108504]
["bitfinex","BTCUSD",1644234138880,0.75177,42750.0,42746.0,0.108504]
["bitfinex","BTCUSD",1644234139081,0.75237206,42750.0,42746.0,0.108504]
["bitfinex","BTCUSD",1644234139380,0.81088606,42750.0,42746.0,0.108504]
["bitfinex","BTCUSD",1644234139981,0.810284,42750.0,42746.0,0.108504]
["bitfinex","BTCUSD",1644234140380,0.810284,42750.0,42746.0,0.05]
["bitfinex","BTCUSD",1644234140585,0.810284,42750.0,42745.0,0.05]
["bitfinex","BTCUSD",1644234142227,0.810284,42750.0,42745.0,0.167026]
["bitfinex","BTCUSD",1644234143930,0.810284,42750.0,42748.0,0.04992601]
["bitfinex","BTCUSD",1644234143931,0.70237246,42750.0,42748.0,0.04992601]
["bitfinex","BTCUSD",1644234144129,0.70237246,42750.0,42748.0,0.16694001]
["bitfinex","BTCUSD",1644234144429,0.70237246,42750.0,42748.0,0.21694001]
["bitfinex","BTCUSD",1644234144681,0.70237246,42750.0,42749.0,0.20121012]
["bitfinex","BTCUSD",1644234144881,0.70177,42750.0,42749.0,0.20121012]
["bitfinex","BTCUSD",1644234145181,0.70177,42750.0,42749.0,0.59389607]
["bitfinex","BTCUSD",1644234145382,0.70177,42750.0,42749.0,0.89389607]
["bitfinex","BTCUSD",1644234145581,0.70177,42750.0,42749.0,0.59389607]
["bitfinex","BTCUSD",1644234146382,0.70177,42750.0,42749.0,0.87818012]
["bitfinex","BTCUSD",1644234148430,0.70177,42750.0,42749.0,0.59389607]
["bitfinex","BTCUSD",1644234148926,0.70177,42750.0,42749.0,0.83389607]
["bitfinex","BTCUSD",1644234154783,0.70177,42750.0,42749.0,0.83381279]
["bitfinex","BTCUSD",1644234156229,0.70177,42750.0,42749.0,0.59381279]
["bitfinex","BTCUSD",1644234157929,0.70046302,42750.0,42749.0,0.59381279]
["bitfinex","BTCUSD",1644234158931,0.16540364,42750.0,42749.0,0.59381279]
["bitfinex","BTCUSD",1644234161582,0.15532725,42750.0,42749.0,0.59381279]
["bitfinex","BTCUSD",1644234164228,0.15532725,42750.0,42749.0,0.55541609]
["bitfinex","BTCUSD",1644234167178,0.15532725,42750.0,42749.0,0.65541609]
["bitfinex","BTCUSD",1644234167582,0.001,42760.0,42750.0,1.08427365]
["bitfinex","BTCUSD",1644234167782,0.001,42760.0,42757.0,0.34830821]
["bitfinex","BTCUSD",1644234167980,0.0025961,42759.0,42757.0,0.34830821]
["bitfinex","BTCUSD",1644234168180,0.70162,42758.0,42757.0,0.39830821]
["bitfinex","BTCUSD",1644234168380,0.70162,42758.0,42757.0,0.33981321]
["bitfinex","BTCUSD",1644234169280,0.70162,42758.0,42757.0,0.41264196]
["bitfinex","BTCUSD",1644234170180,0.70162,42758.0,42757.0,0.17275476]
["bitfinex","BTCUSD",1644234170378,0.70162,42758.0,42757.0,0.09992601]
["bitfinex","BTCUSD",1644234170579,0.70162,42758.0,42756.0,0.283979]
["bitfinex","BTCUSD",1644234172136,0.70162,42758.0,42756.0,0.58157675]
["bitfinex","BTCUSD",1644234172739,0.5149,42772.0,42757.0,0.25]
["bitfinex","BTCUSD",1644234172936,0.5149,42772.0,42759.0,0.058498]
["bitfinex","BTCUSD",1644234172937,0.46116536,42771.0,42759.0,0.058498]
["bitfinex","BTCUSD",1644234173135,0.51116536,42771.0,42759.0,0.058498]
["bitfinex","BTCUSD",1644234173536,0.13656536,42771.0,42759.0,0.058498]
["bitfinex","BTCUSD",1644234173736,0.12656536,42771.0,42760.0,0.21275857]
["bitfinex","BTCUSD",1644234173936,0.12656536,42771.0,42765.0,0.0707021]
["bitfinex","BTCUSD",1644234175579,0.12656536,42771.0,42764.0,0.058496]
["bitfinex","BTCUSD",1644234175781,0.12656536,42771.0,42763.0,0.02036099]
["bitfinex","BTCUSD",1644234176381,0.12656536,42771.0,42765.0,0.00064853]
["bitfinex","BTCUSD",1644234177282,0.12656536,42771.0,42761.0,0.2068956]
["bitfinex","BTCUSD",1644234177481,0.12656536,42771.0,42766.0,0.00064852]
["bitfinex","BTCUSD",1644234178529,0.12656536,42771.0,42761.0,0.2068956]
["bitfinex","BTCUSD",1644234178729,0.12656536,42771.0,42766.0,0.00064851]
["bitfinex","BTCUSD",1644234179736,0.12656536,42771.0,42762.0,0.01882728]
["bitfinex","BTCUSD",1644234179930,0.12656536,42771.0,42766.0,0.00064851]
["bitfinex","BTCUSD",1644234180933,0.12656536,42771.0,42762.0,0.01882728]
["bitfinex","BTCUSD",1644234181132,0.12656536,42771.0,42766.0,0.00060071]
["bitfinex","BTCUSD",1644234182370,0.14445924,42781.0,42766.0,0.00060071]
["bitfinex","BTCUSD",1644234182567,0.14445924,42781.0,42769.0,0.21057688]
["bitfinex","BTCUSD",1644234182768,0.17896186,42781.0,42769.0,0.21057688]
["bitfinex","BTCUSD",1644234182967,0.15451162,42781.0,42769.0,0.21057688]
["bitfinex","BTCUSD",1644234183268,0.09600362,42781.0,42764.0,0.24001768]
["bitfinex","BTCUSD",1644234183467,0.09600362,42781.0,42770.0,0.08202348]
["bitfinex","BTCUSD",1644234183468,0.03750262,42781.0,42770.0,0.08202348]
["bitfinex","BTCUSD",1644234184074,0.3044991,42781.0,42764.0,0.29851468]
["bitfinex","BTCUSD",1644234184271,0.4629981,42781.0,42764.0,0.24001768]
["bitfinex","BTCUSD",1644234184667,0.4629981,42781.0,42765.0,0.28200632]
["bitfinex","BTCUSD",1644234185070,0.4629981,42781.0,42762.0,0.02022489]
["bitfinex","BTCUSD",1644234185071,0.5129981,42781.0,42762.0,0.02022489]
["bitfinex","BTCUSD",1644234185274,0.82677583,42781.0,42762.0,0.02022489]
["bitfinex","BTCUSD",1644234185570,0.82677783,42781.0,42762.0,0.02022489]
["bitfinex","BTCUSD",1644234185840,0.82677783,42781.0,42764.0,0.02038264]
["bitfinex","BTCUSD",1644234186137,0.0999,42795.0,42767.0,0.07807647]
["bitfinex","BTCUSD",1644234186333,2.85250238,42791.0,42768.0,0.34886878]
["bitfinex","BTCUSD",1644234186533,2.95250238,42791.0,42768.0,0.34886878]
["bitfinex","BTCUSD",1644234186734,2.94750238,42791.0,42768.0,0.34886878]
["bitfinex","BTCUSD",1644234186933,2.84750238,42791.0,42768.0,0.34886878]
["bitfinex","BTCUSD",1644234187234,2.67199538,42791.0,42782.0,0.08917367]
["bitfinex","BTCUSD",1644234187439,2.67199538,42791.0,42777.0,0.21752281]
["bitfinex","BTCUSD",1644234187440,2.84747638,42791.0,42777.0,0.21752281]
["bitfinex","BTCUSD",1644234187834,2.79747638,42791.0,42776.0,0.25855005]
["bitfinex","BTCUSD",1644234188034,2.30247638,42791.0,42767.0,0.02149065]
["bitfinex","BTCUSD",1644234188234,2.35247638,42791.0,42767.0,0.02149065]
["bitfinex","BTCUSD",1644234188633,2.35247638,42791.0,42778.0,0.08480781]
["bitfinex","BTCUSD",1644234188833,2.35247638,42791.0,42778.0,0.34622692]
["bitfinex","BTCUSD",1644234189034,2.45247638,42791.0,42778.0,0.08480781]
["bitfinex","BTCUSD",1644234189333,2.50247638,42791.0,42778.0,0.08480781]
["bitfinex","BTCUSD",1644234190170,2.50247638,42791.0,42776.0,0.21558653]
["bitfinex","BTCUSD",1644234190371,0.27910908,42785.0,42776.0,0.21558653]
["bitfinex","BTCUSD",1644234190771,0.108494,42784.0,42776.0,0.21558653]
["bitfinex","BTCUSD",1644234191071,0.2999,42780.0,42776.0,0.23364649]
["bitfinex","BTCUSD",1644234191270,0.7013,42779.0,42776.0,0.01805996]
["bitfinex","BTCUSD",1644234191471,0.868292,42779.0,42776.0,0.01805996]
["bitfinex","BTCUSD",1644234191674,1.018292,42779.0,42776.0,0.01805996]
["bitfinex","BTCUSD",1644234192479,0.058496,42778.0,42776.0,0.01805996]
["bitfinex","BTCUSD",1644234192671,0.7013,42777.0,42776.0,0.01805996]
["bitfinex","BTCUSD",1644234192872,0.8513,42777.0,42776.0,0.01805996]
["bitfinex","BTCUSD",1644234193071,0.9513,42777.0,42776.0,0.01805996]
["bitfinex","BTCUSD",1644234193320,0.9513,42777.0,42775.0,0.00064915]
["bitfinex","BTCUSD",1644234193514,0.05,42776.0,42775.0,0.00064915]
["bitfinex","BTCUSD",1644234193713,0.7513,42776.0,42775.0,0.00064915]
["bitfinex","BTCUSD",1644234194014,0.7513,42776.0,42773.0,0.02154174]
["bitfinex","BTCUSD",1644234194215,0.058494,42775.0,42773.0,0.02219091]
["bitfinex","BTCUSD",1644234194514,0.7013,42774.0,42773.0,0.02219091]
["bitfinex","BTCUSD",1644234194715,0.8013,42774.0,42773.0,0.02219091]
["bitfinex","BTCUSD",1644234195314,0.8013,42774.0,42771.0,0.26432947]
["bitfinex","BTCUSD",1644234195514,0.058498,42773.0,42771.0,0.26497866]
["bitfinex","BTCUSD",1644234195716,0.7013,42772.0,42771.0,0.26497866]
["bitfinex","BTCUSD",1644234195914,0.818295,42772.0,42771.0,0.26497866]
["bitfinex","BTCUSD",1644234196113,0.918295,42772.0,42771.0,0.26497866]
["bitfinex","BTCUSD",1644234196514,0.918295,42772.0,42771.0,0.26432947]
["bitfinex","BTCUSD",1644234198264,0.918295,42772.0,42769.0,0.00064921]
["bitfinex","BTCUSD",1644234198465,0.058498,42771.0,42769.0,0.00064921]
["bitfinex","BTCUSD",1644234198665,0.759796,42770.0,42769.0,0.00064921]
["bitfinex","BTCUSD",1644234198865,0.759796,42770.0,42765.0,0.19414098]
["bitfinex","BTCUSD",1644234199065,0.809796,42770.0,42768.0,0.00064923]
["bitfinex","BTCUSD",1644234200070,0.809796,42770.0,42766.0,0.33012764]
["bitfinex","BTCUSD",1644234200269,0.809796,42770.0,42767.0,0.00064924]
["bitfinex","BTCUSD",1644234200918,0.709796,42770.0,42767.0,0.00064924]
["bitfinex","BTCUSD",1644234201320,0.709796,42770.0,42766.0,0.32829068]
["bitfinex","BTCUSD",1644234201518,0.709796,42770.0,42766.0,0.00064925]
["bitfinex","BTCUSD",1644234201920,0.709796,42770.0,42766.0,0.32726243]
["bitfinex","BTCUSD",1644234202319,0.759796,42770.0,42766.0,0.00064925]
["bitfinex","BTCUSD",1644234202520,0.116999,42769.0,42763.0,0.01838973]
["bitfinex","BTCUSD",1644234202721,0.6513,42768.0,42766.0,0.00064925]
["bitfinex","BTCUSD",1644234203126,0.7013,42768.0,42766.0,0.00064925]
["bitfinex","BTCUSD",1644234203425,0.7013,42768.0,42767.0,0.24279777]
["bitfinex","BTCUSD",1644234203623,0.7013,42768.0,42767.0,0.58558969]
["bitfinex","BTCUSD",1644234203825,0.6513,42768.0,42767.0,0.58558969]
["bitfinex","BTCUSD",1644234208733,0.6513,42768.0,42767.0,0.91142669]
["bitfinex","BTCUSD",1644234211137,0.6213,42768.0,42767.0,0.91142669]
["bitfinex","BTCUSD",1644234214764,0.6213,42768.0,42767.0,0.96142669]
["bitfinex","BTCUSD",1644234215813,0.6213,42768.0,42767.0,0.94517191]
["bitfinex","BTCUSD",1644234216815,0.6213,42768.0,42767.0,1.09517191]
["bitfinex","BTCUSD",1644234217017,0.6213,42768.0,42767.0,0.99517191]
["bitfinex","BTCUSD",1644234218623,0.6213,42768.0,42767.0,1.07017672]
["bitfinex","BTCUSD",1644234219420,0.6213,42768.0,42767.0,0.74433972]
["bitfinex","BTCUSD",1644234219863,0.6213,42768.0,42767.0,0.79433972]
["bitfinex","BTCUSD",1644234220069,0.6213,42768.0,42767.0,0.84433972]
["bitfinex","BTCUSD",1644234220264,0.6213,42768.0,42767.0,0.79433972]
["bitfinex","BTCUSD",1644234220766,0.6213,42768.0,42767.0,0.84433972]
["bitfinex","BTCUSD",1644234221964,0.62061481,42768.0,42767.0,0.84433972]
["bitfinex","BTCUSD",1644234222366,0.62061481,42768.0,42767.0,1.17017672]
["bitfinex","BTCUSD",1644234224615,0.62061481,42768.0,42767.0,1.07017672]
["bitfinex","BTCUSD",1644234224914,0.62061481,42768.0,42767.0,1.17017672]
["bitfinex","BTCUSD",1644234225316,0.62061481,42768.0,42767.0,1.12017672]
["bitfinex","BTCUSD",1644234225720,0.62061481,42768.0,42767.0,1.17017672]
["bitfinex","BTCUSD",1644234226322,0.0857439,42768.0,42767.0,1.17017672]
["bitfinex","BTCUSD",1644234226722,0.0857439,42768.0,42767.0,1.16987672]
["bitfinex","BTCUSD",1644234227166,0.0857439,42768.0,42767.0,1.21717672]
["bitfinex","BTCUSD",1644234227666,0.0857439,42768.0,42767.0,1.26717672]
["bitfinex","BTCUSD",1644234229768,0.0857439,42768.0,42767.0,1.21717672]
["bitfinex","BTCUSD",1644234231720,0.0857439,42768.0,42767.0,1.26717672]
["bitfinex","BTCUSD",1644234234127,0.0857439,42768.0,42767.0,1.76717672]
["bitfinex","BTCUSD",1644234238174,0.05,42782.0,42770.0,0.11694]
["bitfinex","BTCUSD",1644234238434,0.1,42787.0,42776.0,0.41020167]
["bitfinex","BTCUSD",1644234238632,0.1,42787.0,42778.0,0.325837]
["bitfinex","BTCUSD",1644234239131,0.1,42791.0,42783.0,0.08703954]
["bitfinex","BTCUSD",1644234239335,0.1,42791.0,42783.0,0.14550733]
["bitfinex","BTCUSD",1644234239336,0.7012,42784.0,42783.0,0.14550733]
["bitfinex","BTCUSD",1644234242571,0.7012,42784.0,42783.0,0.05846779]
["bitfinex","BTCUSD",1644234243371,0.7012,42784.0,42783.0,0.47808737]
["bitfinex","BTCUSD",1644234243573,0.7012,42784.0,42783.0,0.05846779]
["bitfinex","BTCUSD",1644234245170,0.7012,42784.0,42783.0,0.47808737]
["bitfinex","BTCUSD",1644234245371,0.7012,42784.0,42783.0,0.05846779]
["bitfinex","BTCUSD",1644234246231,0.7012,42784.0,42783.0,0.47808737]
["bitfinex","BTCUSD",1644234246528,0.14845762,42791.0,42784.0,0.8]
["bitfinex","BTCUSD",1644234246728,0.00064558,42792.0,42790.0,0.16852857]
["bitfinex","BTCUSD",1644234246929,0.00064558,42792.0,42791.0,0.09722601]
["bitfinex","BTCUSD",1644234247128,0.70107,42792.0,42791.0,0.09722601]
["bitfinex","BTCUSD",1644234247326,0.70107,42792.0,42791.0,0.9706099]
["bitfinex","BTCUSD",1644234247727,0.70107,42792.0,42791.0,0.55099032]
["bitfinex","BTCUSD",1644234247924,0.70107,42792.0,42791.0,0.29917038]
["bitfinex","BTCUSD",1644234248125,0.70107,42792.0,42791.0,0.71878996]
["bitfinex","BTCUSD",1644234248328,0.535,42799.0,42792.0,0.8]
["bitfinex","BTCUSD",1644234248530,1.8441,42800.0,42798.0,0.31393461]
["bitfinex","BTCUSD",1644234248728,1.8441,42800.0,42799.0,0.51661958]
["bitfinex","BTCUSD",1644234248927,1.8441,42800.0,42799.0,0.097]
["bitfinex","BTCUSD",1644234248928,2.49504,42800.0,42799.0,0.097]
["bitfinex","BTCUSD",1644234249129,2.49504,42800.0,42799.0,0.37229341]
["bitfinex","BTCUSD",1644234249574,2.49504,42800.0,42799.0,0.32259341]
["bitfinex","BTCUSD",1644234249777,0.25,42804.0,42799.0,0.32259341]
["bitfinex","BTCUSD",1644234249778,0.00064698,42802.0,42799.0,0.32259341]
["bitfinex","BTCUSD",1644234249983,0.00064698,42802.0,42799.0,0.22259341]
["bitfinex","BTCUSD",1644234250177,0.16242108,42802.0,42795.0,0.01927142]
["bitfinex","BTCUSD",1644234250379,0.01048465,42801.0,42795.0,0.01927142]
["bitfinex","BTCUSD",1644234250578,0.01048465,42801.0,42795.0,0.51927142]
["bitfinex","BTCUSD",1644234250778,0.01048465,42801.0,42796.0,0.0584545]
["bitfinex","BTCUSD",1644234250980,0.01048465,42801.0,42800.0,0.42576301]
["bitfinex","BTCUSD",1644234250981,0.00461581,42801.0,42800.0,0.42576301]
["bitfinex","BTCUSD",1644234251178,0.00461581,42801.0,42800.0,0.373137]
["bitfinex","BTCUSD",1644234251475,0.00461581,42801.0,42800.0,0.325837]
["bitfinex","BTCUSD",1644234251877,0.00461581,42801.0,42800.0,0.53298605]
["bitfinex","BTCUSD",1644234252479,0.70554581,42801.0,42800.0,0.53298605]
["bitfinex","BTCUSD",1644234253081,0.70554581,42801.0,42800.0,0.20714905]
["bitfinex","BTCUSD",1644234253519,0.70554581,42801.0,42800.0,0.25707506]
["bitfinex","BTCUSD",1644234254722,0.70554581,42801.0,42800.0,0.20714905]
["bitfinex","BTCUSD",1644234254925,0.70554581,42801.0,42800.0,0.25714905]
["bitfinex","BTCUSD",1644234255122,0.00164536,42803.0,42800.0,0.30707506]
["bitfinex","BTCUSD",1644234255324,0.00164536,42803.0,42801.0,0.325837]
["bitfinex","BTCUSD",1644234255523,0.00164536,42803.0,42802.0,0.09992601]
["bitfinex","BTCUSD",1644234255524,0.001,42803.0,42802.0,0.09992601]
["bitfinex","BTCUSD",1644234255723,0.001,42803.0,42802.0,0.04992601]
["bitfinex","BTCUSD",1644234255923,0.24164536,42804.0,42802.0,0.42576301]
["bitfinex","BTCUSD",1644234256123,0.24164536,42804.0,42802.0,0.48420159]
["bitfinex","BTCUSD",1644234256324,0.24164536,42804.0,42803.0,0.325837]
["bitfinex","BTCUSD",1644234256524,0.94252536,42804.0,42803.0,0.325837]
["bitfinex","BTCUSD",1644234256724,0.94188,42804.0,42802.0,0.15836459]
["bitfinex","BTCUSD",1644234257973,0.94188,42804.0,42803.0,0.05]
["bitfinex","BTCUSD",1644234258174,0.94188,42804.0,42802.0,0.05843858]
["bitfinex","BTCUSD",1644234258375,0.94188,42804.0,42803.0,0.09992601]
["bitfinex","BTCUSD",1644234258574,0.94188,42804.0,42803.0,0.05]
["bitfinex","BTCUSD",1644234258774,0.94188,42804.0,42803.0,0.09992601]
["bitfinex","BTCUSD",1644234258974,0.94188,42804.0,42803.0,0.05]
["bitfinex","BTCUSD",1644234259179,0.94188,42804.0,42799.0,0.11687314]
["bitfinex","BTCUSD",1644234259377,0.98918,42804.0,42799.0,0.0187061]
["bitfinex","BTCUSD",1644234259576,1.19504884,42804.0,42799.0,0.0187061]
["bitfinex","BTCUSD",1644234259774,1.09504884,42804.0,42799.0,0.0187061]
["bitfinex","BTCUSD",1644234260178,1.09395949,42804.0,42799.0,0.0187061]
["bitfinex","BTCUSD",1644234260379,0.058453,42803.0,42799.0,0.0187061]
["bitfinex","BTCUSD",1644234260576,0.74818,42802.0,42799.0,0.0187061]
["bitfinex","BTCUSD",1644234260827,0.79818,42802.0,42799.0,0.0187061]
["bitfinex","BTCUSD",1644234261624,0.89818,42802.0,42795.0,0.01868457]
["bitfinex","BTCUSD",1644234262224,1.006631,42802.0,42795.0,0.01868457]
["bitfinex","BTCUSD",1644234262425,0.116904,42801.0,42795.0,0.01868457]
["bitfinex","BTCUSD",1644234262624,0.74818,42800.0,42795.0,0.01868457]
["bitfinex","BTCUSD",1644234262828,0.058451,42799.0,42795.0,0.01868457]
["bitfinex","BTCUSD",1644234263026,0.74818,42798.0,42795.0,0.01868457]
["bitfinex","BTCUSD",1644234263224,0.79818,42798.0,42795.0,0.01868457]
["bitfinex","BTCUSD",1644234263628,0.79818,42798.0,42795.0,0.07713313]
["bitfinex","BTCUSD",1644234264674,0.79818,42798.0,42795.0,0.01868457]
["bitfinex","BTCUSD",1644234265673,0.79818,42798.0,42791.0,0.11987388]
["bitfinex","BTCUSD",1644234265875,0.058451,42796.0,42792.0,0.38708865]
["bitfinex","BTCUSD",1644234266076,0.70088,42795.0,42792.0,0.30515804]
["bitfinex","BTCUSD",1644234268177,0.70088,42795.0,42792.0,0.0584505]
["bitfinex","BTCUSD",1644234269024,0.70088,42795.0,42791.0,0.06994787]
["bitfinex","BTCUSD",1644234269624,0.70088,42795.0,42791.0,0.09992601]
["bitfinex","BTCUSD",1644234270027,0.70088,42795.0,42788.0,0.01899551]
["bitfinex","BTCUSD",1644234270028,0.49974368,42794.0,42788.0,0.01899551]
["bitfinex","BTCUSD",1644234270228,0.75934,42793.0,42789.0,0.00060709]
["bitfinex","BTCUSD",1644234270428,0.0473,42792.0,42789.0,0.00060709]
["bitfinex","BTCUSD",1644234270733,0.70088,42791.0,42789.0,0.00060709]
["bitfinex","BTCUSD",1644234270927,0.0473,42790.0,42789.0,0.00060709]
["bitfinex","BTCUSD",1644234271126,0.74818,42790.0,42788.0,0.01899551]
["bitfinex","BTCUSD",1644234271329,1.16096782,42790.0,42788.0,0.0196026]
["bitfinex","BTCUSD",1644234271724,1.16096782,42790.0,42788.0,0.00060709]
["bitfinex","BTCUSD",1644234272371,0.50342844,42789.0,42785.0,0.01955099]
["bitfinex","BTCUSD",1644234272572,0.74818,42788.0,42787.0,0.00060712]
["bitfinex","BTCUSD",1644234272872,1.34036142,42788.0,42787.0,0.00060712]
["bitfinex","BTCUSD",1644234273473,1.34036142,42788.0,42785.0,0.01955099]
["bitfinex","BTCUSD",1644234273673,0.058473,42787.0,42783.0,0.01955681]
["bitfinex","BTCUSD",1644234273877,0.9119353,42786.0,42785.0,0.00060713]
["bitfinex","BTCUSD",1644234274173,1.5036462,42786.0,42785.0,0.00060713]
["bitfinex","BTCUSD",1644234274375,1.50225679,42786.0,42785.0,0.00060713]
["bitfinex","BTCUSD",1644234274577,1.60114589,42786.0,42785.0,0.00060713]
["bitfinex","BTCUSD",1644234274777,1.80701473,42786.0,42783.0,0.01955681]
["bitfinex","BTCUSD",1644234274976,0.5906,42784.0,42783.0,0.02016396]
["bitfinex","BTCUSD",1644234275176,1.33878,42784.0,42783.0,0.02016396]
["bitfinex","BTCUSD",1644234275377,1.39464884,42784.0,42783.0,0.02016396]
["bitfinex","BTCUSD",1644234275825,1.39464884,42784.0,42783.0,0.00060715]
["bitfinex","BTCUSD",1644234276018,0.058485,42783.0,42779.0,0.01999332]
["bitfinex","BTCUSD",1644234276220,0.058485,42783.0,42781.0,0.00060717]
["bitfinex","BTCUSD",1644234276221,0.806665,42782.0,42781.0,0.00060717]
["bitfinex","BTCUSD",1644234276618,0.906665,42782.0,42781.0,0.00060717]
["bitfinex","BTCUSD",1644234277223,0.116964,42781.0,42779.0,0.01999332]
["bitfinex","BTCUSD",1644234277423,0.74818,42780.0,42779.0,0.02060051]
["bitfinex","BTCUSD",1644234277622,0.84818,42780.0,42779.0,0.00060719]
["bitfinex","BTCUSD",1644234277821,0.94818,42780.0,42779.0,0.00060719]
["bitfinex","BTCUSD",1644234278426,0.94818,42780.0,42777.0,0.01920751]
["bitfinex","BTCUSD",1644234278624,0.058484,42778.0,42777.0,0.01920751]
["bitfinex","BTCUSD",1644234278823,0.806664,42778.0,42777.0,0.01920751]
["bitfinex","BTCUSD",1644234279024,0.856664,42778.0,42777.0,0.01920751]
["bitfinex","BTCUSD",1644234279227,0.906664,42778.0,42777.0,0.01870751]
["bitfinex","BTCUSD",1644234279670,1.006664,42778.0,42773.0,0.02158701]
["bitfinex","BTCUSD",1644234279871,1.006664,42778.0,42775.0,0.00060776]
["bitfinex","BTCUSD",1644234280870,1.006664,42778.0,42773.0,0.02158701]
["bitfinex","BTCUSD",1644234281075,1.006664,42778.0,42774.0,0.00060777]
["bitfinex","BTCUSD",1644234281871,0.956664,42778.0,42774.0,0.00060777]
["bitfinex","BTCUSD",1644234282071,0.956664,42778.0,42772.0,0.20599269]
["bitfinex","BTCUSD",1644234282271,0.956664,42778.0,42774.0,0.00060777]
["bitfinex","BTCUSD",1644234282472,0.058484,42776.0,42774.0,0.00060777]
["bitfinex","BTCUSD",1644234282671,0.70088,42775.0,42774.0,0.00060777]
["bitfinex","BTCUSD",1644234283325,0.817852,42775.0,42772.0,0.00060775]
["bitfinex","BTCUSD",1644234284319,0.817852,42775.0,42770.0,0.01803462]
["bitfinex","BTCUSD",1644234284721,0.867852,42775.0,42771.0,0.00060776]
["bitfinex","BTCUSD",1644234285220,0.809365,42775.0,42771.0,0.00060776]
["bitfinex","BTCUSD",1644234285921,0.058487,42773.0,42771.0,0.00060776]
["bitfinex","BTCUSD",1644234286825,0.058488,42772.0,42767.0,0.1183154]
["bitfinex","BTCUSD",1644234287075,0.058488,42772.0,42770.0,0.0006078]
["bitfinex","BTCUSD",1644234288078,0.058487,42771.0,42767.0,0.1]
["bitfinex","BTCUSD",1644234288276,0.108487,42771.0,42769.0,0.00060781]
["bitfinex","BTCUSD",1644234289185,0.51525662,42770.0,42767.0,0.1]
["bitfinex","BTCUSD",1644234289383,0.51525662,42770.0,42768.0,0.00060781]
["bitfinex","BTCUSD",1644234289579,0.47133685,42769.0,42768.0,0.00060781]
["bitfinex","BTCUSD",1644234289782,0.51863685,42769.0,42768.0,0.00060781]
["bitfinex","BTCUSD",1644234290381,0.51863685,42769.0,42767.0,0.1]
["bitfinex","BTCUSD",1644234290382,0.117007,42768.0,42767.0,0.1]
["bitfinex","BTCUSD",1644234290585,0.2409019,42767.0,42766.0,0.02053928]
["bitfinex","BTCUSD",1644234290827,0.71368576,42767.0,42766.0,0.02053928]
["bitfinex","BTCUSD",1644234291021,1.41456576,42767.0,42766.0,0.02053928]
["bitfinex","BTCUSD",1644234291420,1.46456576,42767.0,42766.0,0.02053928]
["bitfinex","BTCUSD",1644234291621,1.56456576,42767.0,42766.0,0.02012472]
["bitfinex","BTCUSD",1644234291824,0.117,42766.0,42764.0,0.00060821]
["bitfinex","BTCUSD",1644234292020,0.70088,42765.0,42764.0,0.00060821]
["bitfinex","BTCUSD",1644234292423,0.74818,42765.0,42764.0,0.00060821]
["bitfinex","BTCUSD",1644234292623,1.00400576,42765.0,42764.0,0.00060821]
["bitfinex","BTCUSD",1644234292825,0.117006,42764.0,42762.0,0.01928557]
["bitfinex","BTCUSD",1644234293026,0.117006,42764.0,42762.0,0.01989379]
["bitfinex","BTCUSD",1644234293027,1.03197312,42763.0,42762.0,0.01989379]
["bitfinex","BTCUSD",1644234293226,1.08197312,42763.0,42762.0,0.01989379]
["bitfinex","BTCUSD",1644234294022,1.08197312,42763.0,42762.0,0.01928557]
["bitfinex","BTCUSD",1644234294427,1.02347112,42763.0,42760.0,0.00061787]
["bitfinex","BTCUSD",1644234295276,1.08197012,42763.0,42759.0,0.21340303]
["bitfinex","BTCUSD",1644234295477,1.08197012,42763.0,42759.0,0.21402091]
["bitfinex","BTCUSD",1644234296580,1.14046912,42763.0,42759.0,0.00061788]
["bitfinex","BTCUSD",1644234296779,1.09046912,42763.0,42759.0,0.00061788]
["bitfinex","BTCUSD",1644234297181,0.97347112,42763.0,42759.0,0.00061788]
["bitfinex","BTCUSD",1644234297581,0.97347112,42763.0,42758.0,0.05849742]
["bitfinex","BTCUSD",1644234297582,0.97189682,42763.0,42758.0,0.05849742]
["bitfinex","BTCUSD",1644234297782,0.97189682,42763.0,42759.0,0.00060628]
["bitfinex","BTCUSD",1644234297982,0.97189682,42763.0,42761.0,0.05849345]
["bitfinex","BTCUSD",1644234298425,0.97189682,42763.0,42762.0,0.09992601]
["bitfinex","BTCUSD",1644234298624,0.97189682,42763.0,42762.0,0.05]
["bitfinex","BTCUSD",1644234298826,0.97189682,42763.0,42762.0,0.09992601]
["bitfinex","BTCUSD",1644234299226,0.97189682,42763.0,42762.0,0.4536221]
["bitfinex","BTCUSD",1644234299423,0.97189682,42763.0,42762.0,0.67273352]
["bitfinex","BTCUSD",1644234300225,0.97189682,42763.0,42762.0,0.99857052]
["bitfinex","BTCUSD",1644234302871,0.70088,42763.0,42762.0,0.99857052]
["bitfinex","BTCUSD",1644234303473,0.70088,42763.0,42762.0,1.06632222]
["bitfinex","BTCUSD",1644234304274,0.70088,42763.0,42762.0,0.71262613]
["bitfinex","BTCUSD",1644234304475,0.65088,42763.0,42762.0,0.42576301]
["bitfinex","BTCUSD",1644234305575,0.65088,42763.0,42762.0,0.09992601]
["bitfinex","BTCUSD",1644234306926,0.65088,42763.0,42762.0,0.09492601]
["bitfinex","BTCUSD",1644234309027,0.65088,42763.0,42762.0,0.37831285]
["bitfinex","BTCUSD",1644234310677,0.65088,42763.0,42762.0,0.33338684]
["bitfinex","BTCUSD",1644234311080,0.65088,42763.0,42762.0,0.28338684]
["bitfinex","BTCUSD",1644234311279,0.65088,42763.0,42762.0,0.33338684]
["bitfinex","BTCUSD",1644234311678,0.65088,42763.0,42762.0,0.28338684]
["bitfinex","BTCUSD",1644234311879,0.65088,42763.0,42762.0,0.37831285]
["bitfinex","BTCUSD",1644234312081,0.70088,42763.0,42762.0,0.04053651]
["bitfinex","BTCUSD",1644234312282,0.84818,42763.0,42762.0,0.04053651]
["bitfinex","BTCUSD",1644234312880,0.89818,42763.0,42762.0,0.04053651]
["bitfinex","BTCUSD",1644234313080,0.89818,42763.0,42762.0,0.00208843]
["bitfinex","BTCUSD",1644234314131,0.058515,42762.0,42758.0,0.02100708]
["bitfinex","BTCUSD",1644234314331,0.058515,42762.0,42757.0,0.44943306]
["bitfinex","BTCUSD",1644234314332,0.117038,42760.0,42754.0,0.44943306]
["bitfinex","BTCUSD",1644234314535,0.117038,42760.0,42741.0,0.1166]
["bitfinex","BTCUSD",1644234314536,0.117038,42760.0,42739.0,0.09492601]
["bitfinex","BTCUSD",1644234314537,1.358529,42759.0,42739.0,0.09492601]
["bitfinex","BTCUSD",1644234314737,0.8,42754.0,42739.0,0.09492601]
["bitfinex","BTCUSD",1644234314931,0.69818,42753.0,42739.0,0.09492601]
["bitfinex","BTCUSD",1644234315335,0.058537,42741.0,42739.0,0.09492601]
["bitfinex","BTCUSD",1644234315533,0.22425608,42740.0,42739.0,0.09492601]
["bitfinex","BTCUSD",1644234315733,0.27425608,42740.0,42739.0,0.09492601]
["bitfinex","BTCUSD",1644234316032,0.27425608,42740.0,42739.0,0.05]
["bitfinex","BTCUSD",1644234317487,0.27425608,42740.0,42737.0,0.09554121]
["bitfinex","BTCUSD",1644234317488,0.85047523,42740.0,42737.0,0.09554121]
["bitfinex","BTCUSD",1644234317689,0.85047523,42740.0,42737.0,0.0006152]
["bitfinex","BTCUSD",1644234317889,0.95047523,42740.0,42737.0,0.09554121]
["bitfinex","BTCUSD",1644234318087,0.1133965,42738.0,42737.0,0.05]
["bitfinex","BTCUSD",1644234318286,0.1606965,42738.0,42737.0,0.05]
["bitfinex","BTCUSD",1644234318688,0.1606965,42738.0,42736.0,0.00061521]
["bitfinex","BTCUSD",1644234318887,0.1606965,42738.0,42737.0,0.05]
["bitfinex","BTCUSD",1644234319287,0.1606965,42738.0,42730.0,0.01928651]
["bitfinex","BTCUSD",1644234319489,0.1606965,42738.0,42737.0,0.00208843]
["bitfinex","BTCUSD",1644234320590,0.23367038,42738.0,42737.0,0.00208843]
["bitfinex","BTCUSD",1644234320835,0.69667248,42738.0,42737.0,0.00208843]
["bitfinex","BTCUSD",1644234321128,0.84667248,42738.0,42737.0,0.00208843]
["bitfinex","BTCUSD",1644234321327,0.48367038,42738.0,42737.0,0.00208843]
["bitfinex","BTCUSD",1644234321531,0.058548,42735.0,42729.0,0.00246123]
["bitfinex","BTCUSD",1644234321728,0.058553,42733.0,42728.0,0.13472288]
["bitfinex","BTCUSD",1644234321926,0.19825093,42732.0,42728.0,0.13472288]
["bitfinex","BTCUSD",1644234322126,0.19825093,42732.0,42729.0,0.4399476]
["bitfinex","BTCUSD",1644234322326,0.24825093,42732.0,42729.0,0.4399476]
["bitfinex","BTCUSD",1644234322529,0.48991553,42732.0,42728.0,0.03979687]
["bitfinex","BTCUSD",1644234322725,0.48991553,42732.0,42728.0,0.47974447]
["bitfinex","BTCUSD",1644234322929,0.58991553,42732.0,42728.0,0.47974447]
["bitfinex","BTCUSD",1644234323328,0.58991553,42732.0,42728.0,0.03979687]
["bitfinex","BTCUSD",1644234323531,0.58991553,42732.0,42728.0,0.47974447]
["bitfinex","BTCUSD",1644234323728,0.68991553,42732.0,42727.0,0.05]
["bitfinex","BTCUSD",1644234323928,0.68991553,42732.0,42726.0,0.13492601]
["bitfinex","BTCUSD",1644234325378,0.68991553,42732.0,42727.0,0.00065282]
["bitfinex","BTCUSD",1644234325777,0.44825093,42732.0,42727.0,0.00065282]
["bitfinex","BTCUSD",1644234326379,0.44825093,42732.0,42727.0,0.4399476]
["bitfinex","BTCUSD",1644234326577,0.44825093,42732.0,42727.0,0.44060041]
["bitfinex","BTCUSD",1644234326977,0.44825093,42732.0,42727.0,0.00065281]
["bitfinex","BTCUSD",1644234327179,0.44825093,42732.0,42727.0,0.44060041]
["bitfinex","BTCUSD",1644234327578,0.44825093,42732.0,42727.0,0.4399476]
["bitfinex","BTCUSD",1644234328436,0.44825093,42732.0,42726.0,0.09]
["bitfinex","BTCUSD",1644234328637,0.44825093,42732.0,42726.0,0.04]
["bitfinex","BTCUSD",1644234328838,0.44825093,42732.0,42726.0,0.09]
["bitfinex","BTCUSD",1644234329438,0.44825093,42732.0,42726.0,0.13492601]
["bitfinex","BTCUSD",1644234330235,0.44825093,42732.0,42727.0,0.00065223]
["bitfinex","BTCUSD",1644234330436,0.44825093,42732.0,42727.0,0.00089921]
["bitfinex","BTCUSD",1644234331237,0.44825093,42732.0,42727.0,0.00024698]
["bitfinex","BTCUSD",1644234331436,0.44825093,42732.0,42727.0,0.00065222]
["bitfinex","BTCUSD",1644234331637,0.44825093,42732.0,42727.0,0.0008992]
["bitfinex","BTCUSD",1644234332477,0.44825093,42732.0,42727.0,0.00024698]
["bitfinex","BTCUSD",1644234332677,0.44825093,42732.0,42727.0,0.00065222]
["bitfinex","BTCUSD",1644234332878,0.44825093,42732.0,42727.0,0.0008992]
["bitfinex","BTCUSD",1644234333680,0.44825093,42732.0,42727.0,0.00024698]
["bitfinex","BTCUSD",1644234333878,0.44825093,42732.0,42727.0,0.00065222]
["bitfinex","BTCUSD",1644234334079,0.44825093,42732.0,42727.0,0.0008992]
["bitfinex","BTCUSD",1644234334879,0.44825093,42732.0,42727.0,0.00024698]
["bitfinex","BTCUSD",1644234335079,0.44825093,42732.0,42727.0,0.00065222]
["bitfinex","BTCUSD",1644234335281,0.44825093,42732.0,42727.0,0.0008992]
["bitfinex","BTCUSD",1644234339332,0.44825093,42732.0,42727.0,0.0508992]
["bitfinex","BTCUSD",1644234339780,0.44825093,42732.0,42727.0,0.0008992]
["bitfinex","BTCUSD",1644234339981,0.44825093,42732.0,42727.0,0.0508992]
["bitfinex","BTCUSD",1644234340179,0.44825093,42732.0,42727.0,0.0008992]
["bitfinex","BTCUSD",1644234341980,0.44825093,42732.0,42727.0,0.00024698]
["bitfinex","BTCUSD",1644234342182,0.44825093,42732.0,42726.0,0.13492601]
["bitfinex","BTCUSD",1644234342683,0.44825093,42732.0,42726.0,0.08492601]
["bitfinex","BTCUSD",1644234343080,0.44825093,42732.0,42726.0,0.13492601]
["bitfinex","BTCUSD",1644234343344,0.44825093,42732.0,42726.0,0.04]
["bitfinex","BTCUSD",1644234343539,0.44825093,42732.0,42726.0,0.09]
["bitfinex","BTCUSD",1644234343739,0.44825093,42732.0,42727.0,0.05]
["bitfinex","BTCUSD",1644234343944,0.44825093,42732.0,42727.0,0.05024698]
["bitfinex","BTCUSD",1644234344340,0.528633,42731.0,42727.0,0.09517299]
["bitfinex","BTCUSD",1644234344544,0.058559,42731.0,42727.0,0.09517299]
["bitfinex","BTCUSD",1644234344741,0.158559,42731.0,42727.0,0.09517299]
["bitfinex","BTCUSD",1644234344944,0.1,42731.0,42727.0,0.09517299]
["bitfinex","BTCUSD",1644234345342,0.1,42731.0,42727.0,0.05024698]
["bitfinex","BTCUSD",1644234345742,0.1,42731.0,42727.0,0.09517299]
["bitfinex","BTCUSD",1644234346041,0.20095093,42732.0,42727.0,0.09517299]
["bitfinex","BTCUSD",1644234346240,0.20095093,42732.0,42727.0,0.04517299]
["bitfinex","BTCUSD",1644234346241,0.0473,42731.0,42727.0,0.04517299]
["bitfinex","BTCUSD",1644234346444,0.0473,42731.0,42727.0,0.09517299]
["bitfinex","BTCUSD",1644234346642,0.0473,42731.0,42727.0,0.05024698]
["bitfinex","BTCUSD",1644234346843,0.0473,42731.0,42727.0,0.09517299]
["bitfinex","BTCUSD",1644234347480,0.0473,42731.0,42727.0,0.05024698]
["bitfinex","BTCUSD",1644234347677,0.0473,42731.0,42727.0,0.09517299]
["bitfinex","BTCUSD",1644234347881,0.0473,42731.0,42727.0,0.00024698]
["bitfinex","BTCUSD",1644234348079,0.0473,42731.0,42726.0,0.04]
["bitfinex","BTCUSD",1644234348080,0.0471987,42731.0,42726.0,0.04]
["bitfinex","BTCUSD",1644234348984,0.1471987,42731.0,42726.0,0.04]
["bitfinex","BTCUSD",1644234349980,0.59119941,42731.0,42726.0,0.04065262]
["bitfinex","BTCUSD",1644234350389,0.59119941,42731.0,42729.0,0.0006325]
["bitfinex","BTCUSD",1644234350390,0.54400071,42731.0,42729.0,0.0006325]
["bitfinex","BTCUSD",1644234350685,0.1,42731.0,42729.0,0.0006325]
["bitfinex","BTCUSD",1644234351134,0.2,42731.0,42729.0,0.0006325]
["bitfinex","BTCUSD",1644234351336,0.1,42731.0,42729.0,0.0006325]
["bitfinex","BTCUSD",1644234364880,0.33177749,42731.0,42729.0,0.0006325]
["bitfinex","BTCUSD",1644234365281,0.43177749,42731.0,42729.0,0.0006325]
["bitfinex","BTCUSD",1644234365481,0.4661655,42731.0,42729.0,0.0006325]
["bitfinex","BTCUSD",1644234366157,0.23438801,42731.0,42729.0,0.0006325]
["bitfinex","BTCUSD",1644234366361,0.13438801,42731.0,42729.0,0.0006325]
["bitfinex","BTCUSD",1644234374432,0.37668799,42731.0,42729.0,0.0006325]
["bitfinex","BTCUSD",1644234374836,0.47668799,42731.0,42729.0,0.0006325]
["bitfinex","BTCUSD",1644234375032,0.71097599,42731.0,42729.0,0.0006325]
["bitfinex","BTCUSD",1644234377883,0.87168251,42731.0,42729.0,0.0006325]
["bitfinex","BTCUSD",1644234379086,0.71097599,42731.0,42729.0,0.0006325]
["bitfinex","BTCUSD",1644234379285,0.87168251,42731.0,42729.0,0.0006325]
["bitfinex","BTCUSD",1644234379688,0.92168251,42731.0,42729.0,0.0006325]
["bitfinex","BTCUSD",1644234380837,1.40404406,42731.0,42729.0,0.0006325]
["bitfinex","BTCUSD",1644234381030,0.97168251,42731.0,42729.0,0.0006325]
["bitfinex","BTCUSD",1644234381231,0.51867601,42731.0,42729.0,0.0006325]
["bitfinex","BTCUSD",1644234381631,0.67940142,42731.0,42729.0,0.0006325]
["bitfinex","BTCUSD",1644234381931,0.51867601,42731.0,42729.0,0.0006325]
["bitfinex","BTCUSD",1644234382129,0.67940142,42731.0,42729.0,0.0006325]
["bitfinex","BTCUSD",1644234382330,0.51867601,42731.0,42729.0,0.0006325]
["bitfinex","BTCUSD",1644234383030,0.72939984,42731.0,42729.0,0.0006325]
["bitfinex","BTCUSD",1644234383231,0.56867601,42731.0,42729.0,0.0006325]
["bitfinex","BTCUSD",1644234385884,1.06551847,42731.0,42729.0,0.0006325]
["bitfinex","BTCUSD",1644234387481,1.06230774,42731.0,42729.0,0.0006325]
["bitfinex","BTCUSD",1644234387886,0.92083004,42730.0,42729.0,0.0006325]
["bitfinex","BTCUSD",1644234388083,0.96813004,42730.0,42729.0,0.0006325]
["bitfinex","BTCUSD",1644234388339,1.06813004,42730.0,42729.0,0.0006325]
["bitfinex","BTCUSD",1644234388736,1.57475792,42730.0,42728.0,0.0002444]
["bitfinex","BTCUSD",1644234388938,1.57475792,42730.0,42727.0,0.00065339]
["bitfinex","BTCUSD",1644234388939,1.63333292,42730.0,42727.0,0.00089779]
["bitfinex","BTCUSD",1644234389135,1.57475792,42730.0,42727.0,0.00089779]
["bitfinex","BTCUSD",1644234389340,1.57475792,42730.0,42714.0,0.05]
["bitfinex","BTCUSD",1644234389341,0.05227225,42716.0,42714.0,0.05]
["bitfinex","BTCUSD",1644234389541,0.05227225,42716.0,42713.0,0.5]
["bitfinex","BTCUSD",1644234389542,0.18712545,42715.0,42713.0,0.5]
["bitfinex","BTCUSD",1644234389742,0.18712545,42715.0,42714.0,0.02]
["bitfinex","BTCUSD",1644234389936,0.18712545,42715.0,42713.0,0.4583368]
["bitfinex","BTCUSD",1644234389937,0.18712545,42715.0,42713.0,0.4580924]
["bitfinex","BTCUSD",1644234390439,0.24571045,42715.0,42707.0,0.0002444]
["bitfinex","BTCUSD",1644234390638,0.24571045,42715.0,42706.0,0.6179444]
["bitfinex","BTCUSD",1644234390836,0.24571045,42715.0,42712.0,0.00045755]
["bitfinex","BTCUSD",1644234391536,0.34571045,42715.0,42714.0,0.01492601]
["bitfinex","BTCUSD",1644234391736,0.40429645,42715.0,42713.0,0.0002444]
["bitfinex","BTCUSD",1644234391936,0.44571145,42715.0,42714.0,0.05]
["bitfinex","BTCUSD",1644234392191,0.62146745,42715.0,42711.0,0.00045756]
["bitfinex","BTCUSD",1644234392892,0.62146745,42715.0,42707.0,0.0002444]
["bitfinex","BTCUSD",1644234393098,0.62146745,42715.0,42711.0,0.00065357]
["bitfinex","BTCUSD",1644234394095,0.62146745,42715.0,42707.0,0.0002444]
["bitfinex","BTCUSD",1644234394293,0.07720454,42714.0,42711.0,0.00065357]
["bitfinex","BTCUSD",1644234394492,0.175766,42712.0,42711.0,0.00065357]
["bitfinex","BTCUSD",1644234394795,0.26088115,42712.0,42711.0,0.00065357]
["bitfinex","BTCUSD",1644234395192,0.21088115,42712.0,42711.0,0.00065357]
["bitfinex","BTCUSD",1644234395392,0.21088115,42712.0,42706.0,0.0002444]
["bitfinex","BTCUSD",1644234395593,0.26947215,42712.0,42705.0,0.331824]
["bitfinex","BTCUSD",1644234395838,0.8,42711.0,42705.0,0.06492601]
["bitfinex","BTCUSD",1644234396032,0.0473,42710.0,42705.0,0.06492601]
["bitfinex","BTCUSD",1644234396432,0.205891,42710.0,42705.0,0.06492601]
["bitfinex","BTCUSD",1644234397533,0.20229468,42710.0,42705.0,0.06492601]
["bitfinex","BTCUSD",1644234397733,0.25229468,42710.0,42705.0,0.06492601]
["bitfinex","BTCUSD",1644234397932,0.20736159,42710.0,42705.0,0.06538118]
["bitfinex","BTCUSD",1644234398135,0.117185,42709.0,42705.0,0.06538118]
["bitfinex","BTCUSD",1644234398335,0.12926397,42708.0,42705.0,0.06538118]
["bitfinex","BTCUSD",1644234398534,0.058589,42707.0,42705.0,0.06538118]
["bitfinex","BTCUSD",1644234398933,0.058589,42707.0,42705.0,0.06492601]
["bitfinex","BTCUSD",1644234399335,0.158589,42707.0,42705.0,0.06492601]
["bitfinex","BTCUSD",1644234399587,0.21857259,42706.0,42705.0,0.06492601]
["bitfinex","BTCUSD",1644234400388,0.21857259,42706.0,42704.0,0.06602601]
["bitfinex","BTCUSD",1644234400588,0.21857259,42706.0,42704.0,0.0011]
["bitfinex","BTCUSD",1644234400894,0.0473,42705.0,42704.0,0.0011]
["bitfinex","BTCUSD",1644234403446,0.1473,42705.0,42704.0,0.0011]
["bitfinex","BTCUSD",1644234403646,0.12812969,42705.0,42704.0,0.0011]
["bitfinex","BTCUSD",1644234407483,0.12812969,42705.0,42703.0,0.36063651]
["bitfinex","BTCUSD",1644234407783,0.058592,42704.0,42700.0,0.073516]
["bitfinex","BTCUSD",1644234408383,0.158592,42704.0,42700.0,0.073516]
["bitfinex","BTCUSD",1644234408784,0.27849967,42704.0,42700.0,0.073516]
["bitfinex","BTCUSD",1644234408983,0.27849967,42704.0,42700.0,0.05858999]
["bitfinex","BTCUSD",1644234409584,0.27849967,42704.0,42702.0,0.05]
["bitfinex","BTCUSD",1644234409784,0.27849967,42704.0,42702.0,0.06492601]
["bitfinex","BTCUSD",1644234411935,0.27849967,42704.0,42703.0,0.00765001]
["bitfinex","BTCUSD",1644234418632,0.27849967,42704.0,42701.0,0.45765001]
["bitfinex","BTCUSD",1644234419035,0.27849967,42704.0,42701.0,0.05]
["bitfinex","BTCUSD",1644234420740,0.27849967,42704.0,42700.0,0.05859022]
["bitfinex","BTCUSD",1644234420934,0.058596,42702.0,42698.0,0.17499357]
["bitfinex","BTCUSD",1644234421135,0.058596,42702.0,42697.0,0.05]
["bitfinex","BTCUSD",1644234421136,0.105896,42702.0,42697.0,0.05]
["bitfinex","BTCUSD",1644234421533,0.205896,42702.0,42697.0,0.05]
["bitfinex","BTCUSD",1644234421735,0.205896,42702.0,42700.0,0.05]
["bitfinex","BTCUSD",1644234425392,0.205896,42702.0,42699.0,0.00024139]
["bitfinex","BTCUSD",1644234425692,0.205896,42702.0,42699.0,0.00064298]
["bitfinex","BTCUSD",1644234425940,0.205896,42702.0,42699.0,0.00088437]
["bitfinex","BTCUSD",1644234426540,0.205896,42702.0,42699.0,0.00024139]
["bitfinex","BTCUSD",1644234426740,0.205896,42702.0,42698.0,0.11806655]
["bitfinex","BTCUSD",1644234426941,0.205896,42702.0,42698.0,0.00088437]
["bitfinex","BTCUSD",1644234427441,0.205896,42702.0,42698.0,0.05947682]
["bitfinex","BTCUSD",1644234427839,0.205896,42702.0,42698.0,0.05883384]
["bitfinex","BTCUSD",1644234428142,0.205896,42702.0,42698.0,0.05947683]
["bitfinex","BTCUSD",1644234428539,0.205896,42702.0,42701.0,0.05]
["bitfinex","BTCUSD",1644234428741,0.158596,42702.0,42701.0,0.05]
["bitfinex","BTCUSD",1644234429587,0.158596,42702.0,42700.0,0.058831]
["bitfinex","BTCUSD",1644234429790,0.158596,42702.0,42700.0,0.05858961]
["bitfinex","BTCUSD",1644234434541,0.158596,42702.0,42699.0,0.00088437]
["bitfinex","BTCUSD",1644234434739,0.158596,42702.0,42699.0,0.00064298]
["bitfinex","BTCUSD",1644234434943,0.158596,42702.0,42698.0,0.00024139]
["bitfinex","BTCUSD",1644234435141,0.158596,42702.0,42698.0,0.00064298]
["bitfinex","BTCUSD",1644234435346,0.158596,42702.0,42698.0,0.00088437]
["bitfinex","BTCUSD",1644234435545,0.158596,42702.0,42698.0,0.00064298]
["bitfinex","BTCUSD",1644234435546,0.0973,42701.0,42698.0,0.00064298]
["bitfinex","BTCUSD",1644234435743,0.175806,42700.0,42698.0,0.00064298]
["bitfinex","BTCUSD",1644234435943,0.175806,42700.0,42698.0,0.00088437]
["bitfinex","BTCUSD",1644234436242,0.175806,42700.0,42695.0,0.00024139]
["bitfinex","BTCUSD",1644234436441,0.175806,42700.0,42697.0,0.000643]
["bitfinex","BTCUSD",1644234437293,0.23441,42700.0,42697.0,0.000643]
["bitfinex","BTCUSD",1644234437498,0.23441,42700.0,42695.0,0.00024139]
["bitfinex","BTCUSD",1644234437794,0.23441,42700.0,42696.0,0.000643]
["bitfinex","BTCUSD",1644234438598,0.23441,42700.0,42695.0,0.00024139]
["bitfinex","BTCUSD",1644234438797,0.23441,42700.0,42696.0,0.00064301]
["bitfinex","BTCUSD",1644234439798,0.33441,42700.0,42695.0,0.00024139]
["bitfinex","BTCUSD",1644234440102,0.33441,42700.0,42696.0,0.00064301]
["bitfinex","BTCUSD",1644234440299,0.43441,42700.0,42696.0,0.00064301]
["bitfinex","BTCUSD",1644234440946,0.43441,42700.0,42695.0,0.00024139]
["bitfinex","BTCUSD",1644234441145,0.43441,42700.0,42696.0,0.00064301]
["bitfinex","BTCUSD",1644234442245,0.43441,42700.0,42695.0,0.00024139]
["bitfinex","BTCUSD",1644234442447,0.43441,42700.0,42696.0,0.00064301]
["bitfinex","BTCUSD",1644234442650,0.43441,42700.0,42696.0,0.0592417]
["bitfinex","BTCUSD",1644234443446,0.43441,42700.0,42696.0,0.05859869]
["bitfinex","BTCUSD",1644234443646,0.43441,42700.0,42696.0,0.0592417]
["bitfinex","BTCUSD",1644234444694,0.43441,42700.0,42696.0,0.05859869]
["bitfinex","BTCUSD",1644234444994,0.43441,42700.0,42696.0,0.0592417]
["bitfinex","BTCUSD",1644234445696,0.43441,42700.0,42696.0,0.00064301]
["bitfinex","BTCUSD",1644234445897,0.43441,42700.0,42695.0,0.00024139]
["bitfinex","BTCUSD",1644234446097,0.43441,42700.0,42696.0,0.00064301]
["bitfinex","BTCUSD",1644234447097,0.43441,42700.0,42695.0,0.00024139]
["bitfinex","BTCUSD",1644234447399,0.43441,42700.0,42696.0,0.00064301]
["bitfinex","BTCUSD",1644234448197,0.43441,42700.0,42695.0,0.00024139]
["bitfinex","BTCUSD",1644234448443,0.43441,42700.0,42696.0,0.00064301]
["bitfinex","BTCUSD",1644234449441,0.43441,42700.0,42695.0,0.00024139]
["bitfinex","BTCUSD",1644234449641,0.43441,42700.0,42694.0,0.059599]
["bitfinex","BTCUSD",1644234449642,0.43441,42700.0,42696.0,0.00064301]
["bitfinex","BTCUSD",1644234450351,1.07501,42700.0,42696.0,0.00064301]
["bitfinex","BTCUSD",1644234450545,1.07501,42700.0,42695.0,0.00024139]
["bitfinex","BTCUSD",1644234450742,1.08087884,42700.0,42696.0,0.00064301]
["bitfinex","BTCUSD",1644234451742,1.08087884,42700.0,42695.0,0.00024139]
["bitfinex","BTCUSD",1644234451942,1.08087884,42700.0,42696.0,0.00064301]
["bitfinex","BTCUSD",1644234452199,1.19812084,42700.0,42696.0,0.00064301]
["bitfinex","BTCUSD",1644234452401,1.08087884,42700.0,42696.0,0.00064301]
["bitfinex","BTCUSD",1644234453098,1.08087884,42700.0,42695.0,0.00024139]
["bitfinex","BTCUSD",1644234453298,1.08087884,42700.0,42696.0,0.00064301]
["bitfinex","BTCUSD",1644234454299,1.08087884,42700.0,42695.0,0.00024139]
["bitfinex","BTCUSD",1644234454498,1.08087884,42700.0,42696.0,0.00064301]
["bitfinex","BTCUSD",1644234454499,1.19811484,42700.0,42696.0,0.00064301]
["bitfinex","BTCUSD",1644234455504,1.19811484,42700.0,42695.0,0.00024139]
["bitfinex","BTCUSD",1644234455701,1.19811484,42700.0,42696.0,0.00064301]
["bitfinex","BTCUSD",1644234456143,1.08087884,42700.0,42696.0,0.00064301]
["bitfinex","BTCUSD",1644234456348,0.93087884,42700.0,42696.0,0.00064301]
["bitfinex","BTCUSD",1644234456544,0.34027884,42700.0,42695.0,0.00024139]
["bitfinex","BTCUSD",1644234456745,0.34027884,42700.0,42696.0,0.00064301]
["bitfinex","BTCUSD",1644234456746,0.33441,42700.0,42696.0,0.00064301]
["bitfinex","BTCUSD",1644234457542,0.38171,42700.0,42696.0,0.0008844]
["bitfinex","BTCUSD",1644234457742,0.38171,42700.0,42696.0,0.00024139]
["bitfinex","BTCUSD",1644234457943,0.38171,42700.0,42696.0,0.00064301]
["bitfinex","BTCUSD",1644234458146,0.38171,42700.0,42696.0,0.0008844]
["bitfinex","BTCUSD",1644234458343,0.43171,42700.0,42696.0,0.0008844]
["bitfinex","BTCUSD",1644234458542,0.53171,42700.0,42696.0,0.0008844]
["bitfinex","BTCUSD",1644234458745,0.53171,42700.0,42697.0,0.05]
["bitfinex","BTCUSD",1644234458746,0.33441,42700.0,42697.0,0.05]
["bitfinex","BTCUSD",1644234458948,0.33441,42700.0,42698.0,0.3849859]
["bitfinex","BTCUSD",1644234458949,0.1,42700.0,42698.0,0.3849859]
["bitfinex","BTCUSD",1644234459152,0.02147154,42705.0,42698.0,0.4849859]
["bitfinex","BTCUSD",1644234459355,0.21977454,42721.0,42698.0,0.4849859]
["bitfinex","BTCUSD",1644234459356,0.09195585,42717.0,42708.0,0.05857066]
["bitfinex","BTCUSD",1644234459619,0.03671292,42722.0,42708.0,0.05857066]
["bitfinex","BTCUSD",1644234459620,0.01222548,42722.0,42717.0,0.8]
["bitfinex","BTCUSD",1644234459826,0.02447963,42734.0,42722.0,0.11710628]
["bitfinex","BTCUSD",1644234460012,0.1499,42735.0,42733.0,0.05]
["bitfinex","BTCUSD",1644234460013,0.0999,42735.0,42733.0,0.05]
["bitfinex","BTCUSD",1644234460213,0.0999,42735.0,42734.0,0.3849859]
["bitfinex","BTCUSD",1644234460613,0.02447263,42740.0,42734.0,0.4349859]
["bitfinex","BTCUSD",1644234460812,0.14650587,42751.0,42737.0,0.108542]
["bitfinex","BTCUSD",1644234460813,0.08,42739.0,42737.0,0.108542]
["bitfinex","BTCUSD",1644234461008,0.08,42739.0,42738.0,0.05]
["bitfinex","BTCUSD",1644234461410,0.08,42739.0,42735.0,0.3849859]
["bitfinex","BTCUSD",1644234461411,0.08,42739.0,42735.0,0.55]
["bitfinex","BTCUSD",1644234461612,0.138548,42739.0,42735.0,0.5]
["bitfinex","BTCUSD",1644234462214,0.138548,42739.0,42722.0,0.24773652]
["bitfinex","BTCUSD",1644234462215,0.138548,42739.0,42725.0,0.4322859]
["bitfinex","BTCUSD",1644234462414,0.138548,42739.0,42722.0,0.3849859]
["bitfinex","BTCUSD",1644234462415,0.08,42731.0,42722.0,0.3849859]
["bitfinex","BTCUSD",1644234462615,0.0473,42738.0,42720.0,0.3849859]
["bitfinex","BTCUSD",1644234462616,0.08,42729.0,42720.0,0.3849859]
["bitfinex","BTCUSD",1644234462811,0.08,42729.0,42705.0,0.7375]
["bitfinex","BTCUSD",1644234462812,0.08,42729.0,42716.0,0.3849859]
["bitfinex","BTCUSD",1644234463014,0.08,42729.0,42713.0,0.3849859]
["bitfinex","BTCUSD",1644234463015,0.08586884,42728.0,42713.0,0.3849859]
["bitfinex","BTCUSD",1644234463211,0.78800884,42728.0,42713.0,0.3849859]
["bitfinex","BTCUSD",1644234463448,0.08,42720.0,42713.0,0.3849859]
["bitfinex","BTCUSD",1644234463646,0.22890984,42727.0,42715.0,0.23309758]
["bitfinex","BTCUSD",1644234463647,0.08,42717.0,42715.0,0.23309758]
["bitfinex","BTCUSD",1644234463847,0.08,42717.0,42716.0,0.3849859]
["bitfinex","BTCUSD",1644234464046,0.08,42717.0,42716.0,0.05]
["bitfinex","BTCUSD",1644234464345,0.08,42717.0,42716.0,0.4349859]
["bitfinex","BTCUSD",1644234464545,0.08,42717.0,42716.0,0.3849859]
["bitfinex","BTCUSD",1644234464949,0.08,42717.0,42716.0,0.26809772]
["bitfinex","BTCUSD",1644234465144,0.08,42717.0,42716.0,0.70308362]
["bitfinex","BTCUSD",1644234465546,0.08,42717.0,42716.0,0.4349859]
["bitfinex","BTCUSD",1644234465846,0.0799001,42717.0,42716.0,0.4349859]
["bitfinex","BTCUSD",1644234466648,0.0799001,42717.0,42716.0,0.67453953]
["bitfinex","BTCUSD",1644234466846,0.1384751,42717.0,42716.0,0.3849859]
["bitfinex","BTCUSD",1644234467108,0.1384751,42717.0,42713.0,0.18690223]
["bitfinex","BTCUSD",1644234467109,0.1384751,42717.0,42713.0,0.06976564]
["bitfinex","BTCUSD",1644234467306,0.1384751,42717.0,42713.0,0.01976564]
["bitfinex","BTCUSD",1644234468106,0.1384751,42717.0,42713.0,0.30663876]
["bitfinex","BTCUSD",1644234468308,0.1384751,42717.0,42713.0,0.28687312]
["bitfinex","BTCUSD",1644234468907,0.1384751,42717.0,42713.0,0.18687312]
["bitfinex","BTCUSD",1644234469107,0.2384751,42717.0,42713.0,0.18687312]
["bitfinex","BTCUSD",1644234469709,0.2384751,42717.0,42713.0,0.18639506]
["bitfinex","BTCUSD",1644234472451,0.2384751,42717.0,42714.0,0.05]
["bitfinex","BTCUSD",1644234472651,0.2384751,42717.0,42713.0,0.29496961]
["bitfinex","BTCUSD",1644234473050,0.2384751,42717.0,42713.0,0.23639506]
["bitfinex","BTCUSD",1644234473654,0.2384751,42717.0,42713.0,0.18639506]
["bitfinex","BTCUSD",1644234474051,0.2384751,42717.0,42711.0,0.022214]
["bitfinex","BTCUSD",1644234474453,0.2384751,42717.0,42714.0,0.05]
["bitfinex","BTCUSD",1644234474708,0.2384751,42717.0,42713.0,0.058577]
["bitfinex","BTCUSD",1644234475308,0.2384751,42717.0,42714.0,0.05857602]
["bitfinex","BTCUSD",1644234475510,0.1799001,42717.0,42714.0,0.10857602]
["bitfinex","BTCUSD",1644234475709,0.1799001,42717.0,42714.0,0.05857602]
["bitfinex","BTCUSD",1644234476309,0.1799001,42717.0,42712.0,0.2922906]
["bitfinex","BTCUSD",1644234476710,0.1699001,42717.0,42712.0,0.2922906]
["bitfinex","BTCUSD",1644234476909,0.1699001,42717.0,42712.0,0.35086543]
["bitfinex","BTCUSD",1644234477310,0.1699001,42717.0,42712.0,0.57992687]
["bitfinex","BTCUSD",1644234477912,0.1699001,42717.0,42712.0,0.52135204]
["bitfinex","BTCUSD",1644234478110,0.2284791,42717.0,42712.0,0.52135204]
["bitfinex","BTCUSD",1644234478744,0.2284791,42717.0,42712.0,0.31406093]
["bitfinex","BTCUSD",1644234479150,0.0699001,42715.0,42712.0,0.31406093]
["bitfinex","BTCUSD",1644234480150,0.0699001,42715.0,42712.0,0.21406093]
["bitfinex","BTCUSD",1644234480349,0.1699001,42715.0,42712.0,0.1922906]
["bitfinex","BTCUSD",1644234481050,0.1699001,42715.0,42711.0,0.07244354]
["bitfinex","BTCUSD",1644234481851,0.1699001,42715.0,42711.0,0.07179986]
["bitfinex","BTCUSD",1644234482096,0.1699001,42715.0,42711.0,0.07244354]
["bitfinex","BTCUSD",1644234482899,0.1699001,42715.0,42711.0,0.05064368]
["bitfinex","BTCUSD",1644234483098,0.1699001,42715.0,42711.0,0.05]
["bitfinex","BTCUSD",1644234483300,0.1699001,42715.0,42711.0,0.05064368]
["bitfinex","BTCUSD",1644234484300,0.1699001,42715.0,42711.0,0.05]
["bitfinex","BTCUSD",1644234484498,0.1699001,42715.0,42711.0,0.05064368]
["bitfinex","BTCUSD",1644234486047,0.1699001,42715.0,42712.0,0.20672519]
["bitfinex","BTCUSD",1644234487847,0.1699001,42715.0,42712.0,0.25672519]
["bitfinex","BTCUSD",1644234488055,0.1699001,42715.0,42712.0,0.31530219]
["bitfinex","BTCUSD",1644234488850,0.1699001,42715.0,42712.0,0.20672519]
["bitfinex","BTCUSD",1644234489901,0.0699001,42713.0,42711.0,0.00064368]
["bitfinex","BTCUSD",1644234490302,0.0473,42716.0,42710.0,0.01930086]
["bitfinex","BTCUSD",1644234490303,0.0699001,42711.0,42710.0,0.01930086]
["bitfinex","BTCUSD",1644234490502,0.0699001,42711.0,42710.0,0.01994455]
["bitfinex","BTCUSD",1644234491404,0.0699001,42711.0,42710.0,0.01930086]
["bitfinex","BTCUSD",1644234491704,0.1699001,42711.0,42710.0,0.01930086]
["bitfinex","BTCUSD",1644234492503,0.1699001,42711.0,42709.0,0.26266479]
["bitfinex","BTCUSD",1644234492705,0.1699001,42711.0,42709.0,0.32124352]
["bitfinex","BTCUSD",1644234494748,0.1699001,42711.0,42710.0,0.25617079]
["bitfinex","BTCUSD",1644234494945,0.1699001,42711.0,42709.0,0.32124352]
["bitfinex","BTCUSD",1644234495147,0.1699001,42711.0,42710.0,0.24543688]
["bitfinex","BTCUSD",1644234495545,0.1699001,42711.0,42709.0,0.32124437]
["bitfinex","BTCUSD",1644234496548,0.1699001,42711.0,42709.0,0.43839737]
["bitfinex","BTCUSD",1644234496747,0.1699001,42711.0,42710.0,0.25573851]
["bitfinex","BTCUSD",1644234497802,0.1699001,42711.0,42710.0,0.30573851]
["bitfinex","BTCUSD",1644234497998,0.1699001,42711.0,42710.0,0.25573851]
["bitfinex","BTCUSD",1644234498198,0.0699001,42711.0,42710.0,0.25573851]
["bitfinex","BTCUSD",1644234498399,0.0699001,42711.0,42710.0,0.30573851]
["bitfinex","BTCUSD",1644234498599,0.0699001,42711.0,42710.0,0.25573851]
["bitfinex","BTCUSD",1644234499401,0.0699001,42711.0,42710.0,0.16345988]
["bitfinex","BTCUSD",1644234501747,0.0699001,42711.0,42710.0,0.21345988]
["bitfinex","BTCUSD",1644234503348,0.1699001,42712.0,42710.0,0.21345988]
["bitfinex","BTCUSD",1644234503550,0.0699001,42712.0,42710.0,0.21345988]
["bitfinex","BTCUSD",1644234505100,0.0699001,42712.0,42711.0,0.33477758]
["bitfinex","BTCUSD",1644234505400,0.1699001,42712.0,42711.0,0.33477758]
["bitfinex","BTCUSD",1644234505998,0.1699001,42712.0,42711.0,0.18477758]
["bitfinex","BTCUSD",1644234506197,0.1699001,42712.0,42711.0,0.23477758]
["bitfinex","BTCUSD",1644234508197,0.1699001,42712.0,42711.0,0.05]
["bitfinex","BTCUSD",1644234508848,0.1699001,42712.0,42711.0,0.33410537]
["bitfinex","BTCUSD",1644234509948,0.1699001,42712.0,42711.0,0.28410537]
["bitfinex","BTCUSD",1644234511450,0.1699001,42712.0,42710.0,0.108576]
["bitfinex","BTCUSD",1644234511651,0.1699001,42712.0,42710.0,0.058576]
["bitfinex","BTCUSD",1644234512098,0.1699001,42712.0,42711.0,0.10857669]
["bitfinex","BTCUSD",1644234515399,0.0699001,42712.0,42711.0,0.36474971]
["bitfinex","BTCUSD",1644234515862,0.0699001,42712.0,42711.0,0.41474971]
["bitfinex","BTCUSD",1644234516055,0.0699001,42712.0,42711.0,0.15857669]
["bitfinex","BTCUSD",1644234516256,0.0699001,42712.0,42711.0,0.05]
["bitfinex","BTCUSD",1644234516755,0.0699001,42712.0,42710.0,0.108576]
["bitfinex","BTCUSD",1644234516955,0.0699001,42712.0,42711.0,0.05]
["bitfinex","BTCUSD",1644234517155,0.0699001,42712.0,42711.0,0.1]
["bitfinex","BTCUSD",1644234518355,0.0699001,42712.0,42711.0,0.15857413]
["bitfinex","BTCUSD",1644234519799,0.06927783,42712.0,42711.0,0.15857413]
["bitfinex","BTCUSD",1644234520599,0.05905412,42712.0,42711.0,0.15857413]
["bitfinex","BTCUSD",1644234520802,0.05905412,42712.0,42711.0,0.10857413]
["bitfinex","BTCUSD",1644234521798,0.05905412,42712.0,42711.0,0.15857413]
["bitfinex","BTCUSD",1644234531262,0.00062964,42719.0,42715.0,0.0585664]
["bitfinex","BTCUSD",1644234531460,0.1347,42737.0,42715.0,0.0585664]
["bitfinex","BTCUSD",1644234531461,0.00029812,42727.0,42719.0,0.8]
["bitfinex","BTCUSD",1644234531659,0.08590275,42741.0,42721.0,0.8]
["bitfinex","BTCUSD",1644234531860,0.1509,42750.0,42728.0,0.05]
["bitfinex","BTCUSD",1644234532056,0.1009,42750.0,42732.0,0.31444829]
["bitfinex","BTCUSD",1644234532258,0.001,42750.0,42746.0,0.44128939]
["bitfinex","BTCUSD",1644234532455,0.001,42750.0,42746.0,0.82009655]
["bitfinex","BTCUSD",1644234532456,0.29876744,42750.0,42746.0,0.82009655]
["bitfinex","BTCUSD",1644234532657,0.29876744,42750.0,42746.0,0.44128939]
["bitfinex","BTCUSD",1644234533656,0.29895695,42750.0,42746.0,0.82009655]
["bitfinex","BTCUSD",1644234534057,0.29895695,42750.0,42746.0,0.49585237]
["bitfinex","BTCUSD",1644234534261,0.29895695,42750.0,42746.0,0.05852221]
["bitfinex","BTCUSD",1644234534454,0.29895695,42750.0,42746.0,0.34343734]
["bitfinex","BTCUSD",1644234534709,0.29876744,42750.0,42746.0,0.05852221]
["bitfinex","BTCUSD",1644234534907,0.29939559,42750.0,42745.0,0.06800582]
["bitfinex","BTCUSD",1644234535108,0.29939559,42750.0,42748.0,0.05]
["bitfinex","BTCUSD",1644234535109,0.35792959,42750.0,42748.0,0.05]
["bitfinex","BTCUSD",1644234535505,0.35792959,42750.0,42749.0,0.28614761]
["bitfinex","BTCUSD",1644234535506,0.45792959,42750.0,42749.0,0.28614761]
["bitfinex","BTCUSD",1644234535707,0.16016215,42750.0,42749.0,0.28614761]
["bitfinex","BTCUSD",1644234535907,0.159534,42750.0,42748.0,0.33056424]
["bitfinex","BTCUSD",1644234536106,0.159534,42750.0,42748.0,0.33074387]
["bitfinex","BTCUSD",1644234536107,0.05,42749.0,42748.0,0.33074387]
["bitfinex","BTCUSD",1644234536308,0.05,42749.0,42748.0,0.05]
["bitfinex","BTCUSD",1644234537112,0.05,42749.0,42745.0,0.37671382]
["bitfinex","BTCUSD",1644234537307,0.05,42749.0,42747.0,0.04630111]
["bitfinex","BTCUSD",1644234539354,0.05,42749.0,42746.0,0.17558023]
["bitfinex","BTCUSD",1644234539754,0.16016215,42750.0,42746.0,0.17558023]
["bitfinex","BTCUSD",1644234540555,0.16016215,42750.0,42746.0,0.11705223]
["bitfinex","BTCUSD",1644234541956,0.16016215,42750.0,42745.0,0.39377979]
["bitfinex","BTCUSD",1644234541957,0.159534,42750.0,42745.0,0.39377979]
["bitfinex","BTCUSD",1644234542198,0.16016215,42750.0,42745.0,0.39377979]
["bitfinex","BTCUSD",1644234543002,0.159534,42750.0,42745.0,0.39377979]
["bitfinex","BTCUSD",1644234543405,0.16016215,42750.0,42745.0,0.44377979]
["bitfinex","BTCUSD",1644234543601,0.21016215,42750.0,42745.0,0.44377979]
["bitfinex","BTCUSD",1644234543801,0.21016215,42750.0,42745.0,0.35643289]
["bitfinex","BTCUSD",1644234544201,0.21016215,42750.0,42745.0,0.30643289]
["bitfinex","BTCUSD",1644234544202,0.209534,42750.0,42745.0,0.30643289]
["bitfinex","BTCUSD",1644234544702,0.21016215,42750.0,42745.0,0.30643289]
["bitfinex","BTCUSD",1644234545502,0.159534,42750.0,42745.0,0.30643289]
["bitfinex","BTCUSD",1644234545703,0.16016215,42750.0,42745.0,0.30643289]
["bitfinex","BTCUSD",1644234546354,0.21869615,42750.0,42745.0,0.30643289]
["bitfinex","BTCUSD",1644234546553,0.05,42747.0,42745.0,0.30643289]
["bitfinex","BTCUSD",1644234546754,0.058534,42746.0,42745.0,0.30643289]
["bitfinex","BTCUSD",1644234548054,0.058534,42746.0,42745.0,0.35643289]
["bitfinex","BTCUSD",1644234548256,0.058534,42746.0,42745.0,0.30643289]
["bitfinex","BTCUSD",1644234549600,0.0008889,42748.0,42745.0,0.30643289]
["bitfinex","BTCUSD",1644234549798,0.00059137,42748.0,42745.0,0.30643289]
["bitfinex","BTCUSD",1644234550399,0.117066,42748.0,42745.0,0.30643289]
["bitfinex","BTCUSD",1644234550607,0.117066,42748.0,42744.0,0.02000099]
["bitfinex","BTCUSD",1644234550608,0.05,42746.0,42744.0,0.02000099]
["bitfinex","BTCUSD",1644234550802,0.105846,42745.0,42744.0,0.02000099]
["bitfinex","BTCUSD",1644234551001,0.1144124,42745.0,42729.0,0.78177691]
["bitfinex","BTCUSD",1644234551202,0.04759753,42745.0,42729.0,0.78177691]
["bitfinex","BTCUSD",1644234551401,0.04759753,42745.0,42731.0,0.18952122]
["bitfinex","BTCUSD",1644234551402,0.167103,42736.0,42731.0,0.18952122]
["bitfinex","BTCUSD",1644234551602,0.167103,42736.0,42731.0,0.24806901]
["bitfinex","BTCUSD",1644234551802,0.058552,42735.0,42731.0,0.18952122]
["bitfinex","BTCUSD",1644234552001,0.05884953,42735.0,42731.0,0.18952122]
["bitfinex","BTCUSD",1644234552202,0.05884953,42735.0,42726.0,0.28139487]
["bitfinex","BTCUSD",1644234552602,0.05884953,42735.0,42730.0,0.07313307]
["bitfinex","BTCUSD",1644234553001,0.00059151,42733.0,42726.0,0.31427986]
["bitfinex","BTCUSD",1644234553202,0.058548,42731.0,42726.0,0.31427986]
["bitfinex","BTCUSD",1644234554153,0.05914278,42731.0,42727.0,0.05854897]
["bitfinex","BTCUSD",1644234555153,0.058548,42731.0,42727.0,0.05854897]
["bitfinex","BTCUSD",1644234555358,0.05914278,42731.0,42727.0,0.05854897]
["bitfinex","BTCUSD",1644234556354,0.058548,42731.0,42727.0,0.05854897]
["bitfinex","BTCUSD",1644234556553,0.05914278,42731.0,42727.0,0.05854897]
["bitfinex","BTCUSD",1644234557406,0.058548,42731.0,42727.0,0.05854897]
["bitfinex","BTCUSD",1644234557804,0.05914256,42731.0,42727.0,0.05854897]
["bitfinex","BTCUSD",1644234558201,0.05914256,42731.0,42727.0,0.1290171]
["bitfinex","BTCUSD",1644234558801,0.058548,42731.0,42727.0,0.1290171]
["bitfinex","BTCUSD",1644234559003,0.05914256,42731.0,42727.0,0.1290171]
["bitfinex","BTCUSD",1644234559907,0.058548,42731.0,42728.0,0.28525362]
["bitfinex","BTCUSD",1644234560103,0.05914256,42731.0,42728.0,0.28525362]
["bitfinex","BTCUSD",1644234560706,0.00059456,42731.0,42728.0,0.28525362]
["bitfinex","BTCUSD",1644234561152,0.00029753,42733.0,42728.0,0.28525362]
["bitfinex","BTCUSD",1644234561357,0.00059457,42732.0,42728.0,0.28525362]
["bitfinex","BTCUSD",1644234561654,0.05855,42731.0,42728.0,0.28525362]
["bitfinex","BTCUSD",1644234563654,0.00059457,42732.0,42728.0,0.28525362]
["bitfinex","BTCUSD",1644234564255,0.00059457,42732.0,42724.0,0.36465591]
["bitfinex","BTCUSD",1644234564458,0.05,42728.0,42723.0,0.4723]
["bitfinex","BTCUSD",1644234564713,0.0085664,42728.0,42723.0,0.01812998]
["bitfinex","BTCUSD",1644234564909,0.00059461,42728.0,42723.0,0.01812998]
["bitfinex","BTCUSD",1644234565111,0.05059461,42728.0,42723.0,0.01812998]
["bitfinex","BTCUSD",1644234565909,0.05,42728.0,42723.0,0.01812998]
["bitfinex","BTCUSD",1644234566210,0.058565,42727.0,42723.0,0.01812998]
["bitfinex","BTCUSD",1644234566409,0.058565,42727.0,42723.0,0.07668243]
["bitfinex","BTCUSD",1644234566609,0.058565,42727.0,42723.0,0.01812998]
["bitfinex","BTCUSD",1644234567209,0.058565,42727.0,42724.0,0.0737531]
["bitfinex","BTCUSD",1644234567408,0.05915961,42727.0,42723.0,0.25815909]
["bitfinex","BTCUSD",1644234567609,0.05915961,42727.0,42721.0,0.20169512]
["bitfinex","BTCUSD",1644234568457,0.00059462,42726.0,42721.0,0.20169512]
["bitfinex","BTCUSD",1644234568858,0.00059462,42726.0,42722.0,0.05855119]
["bitfinex","BTCUSD",1644234569056,0.00059462,42726.0,42725.0,0.08892139]
["bitfinex","BTCUSD",1644234569457,0.058547,42730.0,42725.0,0.08892139]
["bitfinex","BTCUSD",1644234569865,0.00059461,42728.0,42725.0,0.08892139]
["bitfinex","BTCUSD",1644234570659,0.267098,42732.0,42725.0,0.08892139]
["bitfinex","BTCUSD",1644234570859,0.058548,42730.0,42725.0,0.08892139]
["bitfinex","BTCUSD",1644234571058,0.0005946,42729.0,42725.0,0.08892139]
["bitfinex","BTCUSD",1644234571661,0.05,42729.0,42726.0,0.35]
["bitfinex","BTCUSD",1644234572300,0.05,42729.0,42724.0,0.05854756]
["bitfinex","BTCUSD",1644234573301,0.05,42729.0,42724.0,0.05654956]
["bitfinex","BTCUSD",1644234573501,0.0491426,42730.0,42724.0,0.05654956]
["bitfinex","BTCUSD",1644234574703,0.0491426,42730.0,42726.0,0.08994228]
["bitfinex","BTCUSD",1644234575004,0.05,42729.0,42726.0,0.08994228]
["bitfinex","BTCUSD",1644234575302,0.0491426,42730.0,42725.0,0.01]
["bitfinex","BTCUSD",1644234575502,0.04,42729.0,42724.0,0.05654956]
["bitfinex","BTCUSD",1644234575705,0.04,42729.0,42725.0,0.01]
["bitfinex","BTCUSD",1644234576553,0.04,42729.0,42724.0,0.01]
["bitfinex","BTCUSD",1644234576754,0.058553,42727.0,42724.0,0.01]
["bitfinex","BTCUSD",1644234577355,0.058553,42727.0,42724.0,0.06855007]
["bitfinex","BTCUSD",1644234579156,0.058553,42727.0,42724.0,0.0685481]
["bitfinex","BTCUSD",1644234580511,0.058553,42727.0,42725.0,0.01]
["bitfinex","BTCUSD",1644234583360,0.058553,42727.0,42726.0,0.01]
["bitfinex","BTCUSD",1644234583557,0.058553,42727.0,42721.0,0.31938131]
["bitfinex","BTCUSD",1644234583755,0.058553,42727.0,42721.0,0.21228915]
["bitfinex","BTCUSD",1644234583954,0.058553,42725.0,42721.0,0.21169512]
["bitfinex","BTCUSD",1644234584155,0.058553,42725.0,42724.0,0.01]
["bitfinex","BTCUSD",1644234588711,0.05844563,42725.0,42724.0,0.01]
["bitfinex","BTCUSD",1644234591652,0.05844563,42725.0,42721.0,0.2022898]
["bitfinex","BTCUSD",1644234591860,0.09844563,42725.0,42721.0,0.00059468]
["bitfinex","BTCUSD",1644234592056,0.04,42722.0,42721.0,0.00059468]
["bitfinex","BTCUSD",1644234592257,0.1071384,42722.0,42721.0,0.00059468]
["bitfinex","BTCUSD",1644234592456,0.1071384,42722.0,42719.0,0.00059469]
["bitfinex","BTCUSD",1644234592855,0.0085664,42720.0,42719.0,0.00059469]
["bitfinex","BTCUSD",1644234593054,0.058571,42721.0,42719.0,0.00059469]
["bitfinex","BTCUSD",1644234593255,0.058575,42720.0,42719.0,0.00059469]
["bitfinex","BTCUSD",1644234593554,0.058575,42720.0,42714.0,0.22944797]
["bitfinex","BTCUSD",1644234593756,0.058567,42719.0,42717.0,0.00059471]
["bitfinex","BTCUSD",1644234594806,0.058567,42719.0,42714.0,0.22944797]
["bitfinex","BTCUSD",1644234595006,0.058567,42719.0,42716.0,0.00059473]
["bitfinex","BTCUSD",1644234595206,0.117134,42719.0,42716.0,0.00059473]
["bitfinex","BTCUSD",1644234595406,0.04,42717.0,42716.0,0.00059473]
["bitfinex","BTCUSD",1644234596006,0.058566,42716.0,42714.0,0.22944797]
["bitfinex","BTCUSD",1644234596206,0.058566,42716.0,42714.0,0.23004271]
["bitfinex","BTCUSD",1644234596409,0.058566,42716.0,42714.0,0.00059474]
["bitfinex","BTCUSD",1644234597312,0.117136,42716.0,42713.0,0.00059476]
["bitfinex","BTCUSD",1644234598454,0.117136,42716.0,42712.0,0.08142485]
["bitfinex","BTCUSD",1644234598656,0.117136,42716.0,42712.0,0.08201961]
["bitfinex","BTCUSD",1644234599655,0.058566,42716.0,42712.0,0.08201962]
["bitfinex","BTCUSD",1644234600355,0.058566,42716.0,42713.0,0.01]
["bitfinex","BTCUSD",1644234601957,0.04,42717.0,42713.0,0.01]
["bitfinex","BTCUSD",1644234602205,0.058562,42718.0,42713.0,0.01]
["bitfinex","BTCUSD",1644234602405,0.058562,42718.0,42716.0,0.23627814]
["bitfinex","BTCUSD",1644234603008,0.14,42720.0,42717.0,0.23586972]
["bitfinex","BTCUSD",1644234603308,0.14,42720.0,42719.0,0.01]
["bitfinex","BTCUSD",1644234603309,0.1,42720.0,42719.0,0.01]
["bitfinex","BTCUSD",1644234603707,0.02166777,42723.0,42719.0,0.01]
["bitfinex","BTCUSD",1644234604608,0.02166777,42723.0,42719.0,0.0105947]
["bitfinex","BTCUSD",1644234605007,0.058554,42723.0,42721.0,0.08841844]
["bitfinex","BTCUSD",1644234605407,0.058554,42723.0,42719.0,0.0005947]
["bitfinex","BTCUSD",1644234605607,0.058554,42723.0,42716.0,0.23627814]
["bitfinex","BTCUSD",1644234605868,0.058554,42723.0,42718.0,0.01]
["bitfinex","BTCUSD",1644234606664,0.058554,42723.0,42721.0,0.01]
["bitfinex","BTCUSD",1644234607063,0.058551,42725.0,42724.0,0.07675668]
["bitfinex","BTCUSD",1644234607262,0.058551,42725.0,42724.0,0.36735385]
["bitfinex","BTCUSD",1644234608363,0.058551,42725.0,42724.0,0.29059717]
["bitfinex","BTCUSD",1644234608965,0.058551,42725.0,42721.0,0.01]
["bitfinex","BTCUSD",1644234609812,0.058551,42725.0,42721.0,0.22589579]
["bitfinex","BTCUSD",1644234610013,0.058551,42725.0,42724.0,0.06354333]
["bitfinex","BTCUSD",1644234610212,0.04,42726.0,42724.0,0.34098583]
["bitfinex","BTCUSD",1644234610413,0.058548,42727.0,42725.0,0.27423198]
["bitfinex","BTCUSD",1644234610613,0.05917615,42727.0,42725.0,0.27423198]
["bitfinex","BTCUSD",1644234610814,0.05917615,42727.0,42724.0,0.06354333]
["bitfinex","BTCUSD",1644234611613,0.058548,42727.0,42724.0,0.06354333]
["bitfinex","BTCUSD",1644234612816,0.058548,42727.0,42722.0,0.28821136]
["bitfinex","BTCUSD",1644234613017,0.058548,42727.0,42719.0,0.32411029]
["bitfinex","BTCUSD",1644234613458,0.04,42726.0,42719.0,0.32411029]
["bitfinex","BTCUSD",1644234613759,0.058557,42724.0,42719.0,0.32411029]
["bitfinex","BTCUSD",1644234613961,0.117119,42724.0,42718.0,0.28458585]
["bitfinex","BTCUSD",1644234614160,0.117116,42725.0,42718.0,0.00063989]
["bitfinex","BTCUSD",1644234614362,0.00062812,42726.0,42718.0,0.00063989]
["bitfinex","BTCUSD",1644234614363,0.04,42720.0,42718.0,0.00063989]
["bitfinex","BTCUSD",1644234614558,0.00062812,42726.0,42718.0,0.00063989]
["bitfinex","BTCUSD",1644234614869,0.058563,42719.0,42718.0,0.00063989]
["bitfinex","BTCUSD",1644234615059,0.058563,42719.0,42717.0,0.01]
["bitfinex","BTCUSD",1644234615460,0.058563,42719.0,42716.0,0.00063989]
["bitfinex","BTCUSD",1644234616360,0.058563,42719.0,42714.0,0.25369248]
["bitfinex","BTCUSD",1644234616557,0.058563,42719.0,42715.0,0.28587874]
["bitfinex","BTCUSD",1644234617109,0.117126,42720.0,42715.0,0.28587874]
["bitfinex","BTCUSD",1644234617110,0.0581806,42720.0,42716.0,0.8]
["bitfinex","BTCUSD",1644234617509,0.0581806,42720.0,42715.0,0.28523884]
["bitfinex","BTCUSD",1644234617708,0.0581806,42720.0,42716.0,0.0006399]
["bitfinex","BTCUSD",1644234618509,0.058563,42719.0,42716.0,0.0006399]
["bitfinex","BTCUSD",1644234618708,0.058563,42719.0,42715.0,0.28523884]
["bitfinex","BTCUSD",1644234618909,0.058563,42719.0,42715.0,0.28587874]
["bitfinex","BTCUSD",1644234619912,0.058563,42719.0,42715.0,0.28523884]
["bitfinex","BTCUSD",1644234620112,0.058563,42719.0,42715.0,0.28587875]
["bitfinex","BTCUSD",1644234621162,0.058563,42719.0,42715.0,0.28523884]
["bitfinex","BTCUSD",1644234621366,0.058563,42719.0,42715.0,0.28587875]
["bitfinex","BTCUSD",1644234622065,0.058563,42719.0,42715.0,0.00063991]
["bitfinex","BTCUSD",1644234622270,0.058569,42716.0,42715.0,0.00063991]
["bitfinex","BTCUSD",1644234622466,0.058569,42716.0,42714.0,0.01]
["bitfinex","BTCUSD",1644234622665,0.058569,42716.0,42715.0,0.00063991]
["bitfinex","BTCUSD",1644234623066,0.04,42720.0,42715.0,0.00063991]
["bitfinex","BTCUSD",1644234623264,0.04,42720.0,42715.0,0.30246412]
["bitfinex","BTCUSD",1644234623464,0.04,42720.0,42715.0,0.30182421]
["bitfinex","BTCUSD",1644234623664,0.04,42720.0,42715.0,0.30246411]
["bitfinex","BTCUSD",1644234624067,0.04,42720.0,42717.0,0.01]
["bitfinex","BTCUSD",1644234624467,0.1,42723.0,42717.0,0.01]
["bitfinex","BTCUSD",1644234624713,0.04,42722.0,42717.0,0.01]
["bitfinex","BTCUSD",1644234624915,0.04,42722.0,42718.0,0.00063988]
["bitfinex","BTCUSD",1644234625314,0.098555,42722.0,42718.0,0.00063988]
["bitfinex","BTCUSD",1644234625915,0.098555,42722.0,42717.0,0.01]
["bitfinex","BTCUSD",1644234626115,0.058563,42721.0,42718.0,0.00063988]
["bitfinex","BTCUSD",1644234626415,0.058564,42720.0,42718.0,0.00063988]
["bitfinex","BTCUSD",1644234627215,0.058564,42720.0,42717.0,0.01]
["bitfinex","BTCUSD",1644234627417,0.058564,42720.0,42717.0,0.01063989]
["bitfinex","BTCUSD",1644234628015,0.05825518,42720.0,42717.0,0.01063989]
["bitfinex","BTCUSD",1644234628458,0.05825518,42720.0,42717.0,0.01]
["bitfinex","BTCUSD",1644234629864,0.05825518,42720.0,42717.0,0.06856083]
["bitfinex","BTCUSD",1644234630062,0.05825518,42720.0,42717.0,0.01]
["bitfinex","BTCUSD",1644234631962,0.11682118,42720.0,42717.0,0.01]
["bitfinex","BTCUSD",1644234632221,0.058568,42719.0,42717.0,0.01]
["bitfinex","BTCUSD",1644234632817,0.04,42718.0,42717.0,0.01]
["bitfinex","BTCUSD",1644234633420,0.0485664,42718.0,42717.0,0.01]
["bitfinex","BTCUSD",1644234634222,0.05825518,42720.0,42717.0,0.01]
["bitfinex","BTCUSD",1644234634626,0.05825518,42720.0,42717.0,0.06856525]
["bitfinex","BTCUSD",1644234635022,0.05825518,42720.0,42717.0,0.05856525]
["bitfinex","BTCUSD",1644234636260,0.05825518,42720.0,42718.0,0.27370057]
["bitfinex","BTCUSD",1644234636460,0.05825518,42720.0,42717.0,0.05856525]
["bitfinex","BTCUSD",1644234637264,0.05825518,42720.0,42716.0,0.00063989]
["bitfinex","BTCUSD",1644234637868,0.05825518,42720.0,42714.0,0.01]
["bitfinex","BTCUSD",1644234638065,0.09825518,42720.0,42714.0,0.01]
["bitfinex","BTCUSD",1644234638266,0.09825518,42720.0,42716.0,0.0006399]
["bitfinex","BTCUSD",1644234638666,0.09825518,42720.0,42716.0,0.05920736]
["bitfinex","BTCUSD",1644234638867,0.09825518,42720.0,42717.0,0.36317368]
["bitfinex","BTCUSD",1644234639167,0.09825518,42720.0,42716.0,0.05856746]
["bitfinex","BTCUSD",1644234639369,0.09825518,42720.0,42716.0,0.05915975]
["bitfinex","BTCUSD",1644234639606,0.04,42717.0,42716.0,0.00059229]
["bitfinex","BTCUSD",1644234639806,0.058569,42717.0,42716.0,0.00059229]
["bitfinex","BTCUSD",1644234640423,0.058569,42717.0,42714.0,0.06856991]
["bitfinex","BTCUSD",1644234640609,0.058569,42717.0,42714.0,0.06916222]
["bitfinex","BTCUSD",1644234641110,0.1,42723.0,42716.0,0.325837]
["bitfinex","BTCUSD",1644234641310,0.1,42723.0,42720.0,0.01]
["bitfinex","BTCUSD",1644234641510,0.1,42723.0,42720.0,0.06855392]
["bitfinex","BTCUSD",1644234642108,0.01995128,42725.0,42721.0,0.36317368]
["bitfinex","BTCUSD",1644234643108,0.00059479,42726.0,42721.0,0.36317368]
["bitfinex","BTCUSD",1644234643364,0.00059479,42726.0,42722.0,0.05855666]
["bitfinex","BTCUSD",1644234643960,0.04,42727.0,42722.0,0.05855666]
["bitfinex","BTCUSD",1644234644164,0.0005948,42726.0,42725.0,0.34239696]
["bitfinex","BTCUSD",1644234644359,0.0005948,42726.0,42725.0,0.76411642]
["bitfinex","BTCUSD",1644234644559,0.0005948,42726.0,42725.0,0.82266042]
["bitfinex","BTCUSD",1644234644760,0.0005948,42726.0,42725.0,0.88120142]
["bitfinex","BTCUSD",1644234644960,0.0005948,42726.0,42725.0,1.09911897]
["bitfinex","BTCUSD",1644234645161,0.04,42728.0,42725.0,1.27643097]
["bitfinex","BTCUSD",1644234645361,0.04,42728.0,42726.0,0.08363071]
["bitfinex","BTCUSD",1644234645563,0.04,42728.0,42727.0,0.36317368]
["bitfinex","BTCUSD",1644234645564,0.04059478,42728.0,42727.0,0.36317368]
["bitfinex","BTCUSD",1644234646362,0.04,42728.0,42727.0,0.36317368]
["bitfinex","BTCUSD",1644234646563,0.0085664,42729.0,42727.0,0.36317368]
["bitfinex","BTCUSD",1644234646762,0.04,42728.0,42727.0,0.36317368]
["bitfinex","BTCUSD",1644234647411,0.04,42728.0,42727.0,0.48026625]
["bitfinex","BTCUSD",1644234648510,0.04,42728.0,42727.0,0.4801647]
["bitfinex","BTCUSD",1644234648711,0.00059459,42730.0,42727.0,0.4801647]
["bitfinex","BTCUSD",1644234648911,0.04,42728.0,42727.0,0.4801647]
["bitfinex","BTCUSD",1644234649111,0.0085664,42729.0,42727.0,0.4801647]
["bitfinex","BTCUSD",1644234649311,0.0085664,42729.0,42728.0,0.30520353]
["bitfinex","BTCUSD",1644234649714,0.00059459,42730.0,42728.0,0.30520353]
["bitfinex","BTCUSD",1644234649914,0.05914359,42730.0,42728.0,0.30520353]
["bitfinex","BTCUSD",1644234650114,0.0485664,42729.0,42728.0,0.30520353]
["bitfinex","BTCUSD",1644234650960,0.058549,42730.0,42728.0,0.30520353]
["bitfinex","BTCUSD",1644234651163,0.0485664,42729.0,42728.0,0.30520353]
["bitfinex","BTCUSD",1644234653164,0.058549,42730.0,42728.0,0.30520353]
["bitfinex","BTCUSD",1644234653365,0.0485664,42729.0,42728.0,0.30520353]
["bitfinex","BTCUSD",1644234653560,0.058549,42730.0,42728.0,0.30520353]
["bitfinex","BTCUSD",1644234653961,0.058549,42730.0,42728.0,0.36375524]
["bitfinex","BTCUSD",1644234654165,0.0485664,42729.0,42728.0,0.05855171]
["bitfinex","BTCUSD",1644234654362,0.0485664,42729.0,42728.0,0.34343003]
["bitfinex","BTCUSD",1644234655619,0.00059459,42731.0,42728.0,0.71926703]
["bitfinex","BTCUSD",1644234655820,0.00059459,42731.0,42730.0,0.335837]
["bitfinex","BTCUSD",1644234656022,0.00029753,42736.0,42731.0,0.8]
["bitfinex","BTCUSD",1644234656221,0.01923446,42738.0,42735.0,0.01]
["bitfinex","BTCUSD",1644234656418,0.00029753,42737.0,42736.0,0.373137]
["bitfinex","BTCUSD",1644234656619,0.01893693,42738.0,42737.0,0.07517003]
["bitfinex","BTCUSD",1644234656819,0.01893693,42738.0,42737.0,0.86148071]
["bitfinex","BTCUSD",1644234657218,0.00029753,42744.0,42737.0,0.86148071]
["bitfinex","BTCUSD",1644234657420,0.01869216,42746.0,42743.0,0.01]
["bitfinex","BTCUSD",1644234657819,0.01869216,42746.0,42742.0,0.27961438]
["bitfinex","BTCUSD",1644234658020,0.01869216,42746.0,42743.0,0.29348544]
["bitfinex","BTCUSD",1644234658221,0.01869216,42746.0,42745.0,0.01]
["bitfinex","BTCUSD",1644234658464,0.01869216,42746.0,42744.0,0.08429391]
["bitfinex","BTCUSD",1644234658664,0.01869216,42746.0,42745.0,0.29103072]
["bitfinex","BTCUSD",1644234659262,0.00029753,42750.0,42745.0,0.29103072]
["bitfinex","BTCUSD",1644234659462,0.00029753,42748.0,42745.0,0.29103072]
["bitfinex","BTCUSD",1644234659661,0.00029753,42750.0,42745.0,0.29103072]
["bitfinex","BTCUSD",1644234659864,0.0005944,42750.0,42745.0,0.29103072]
["bitfinex","BTCUSD",1644234660063,0.00089193,42750.0,42745.0,0.29103072]
["bitfinex","BTCUSD",1644234660362,0.00089193,42750.0,42746.0,0.01]
["bitfinex","BTCUSD",1644234660363,0.0005944,42750.0,42746.0,0.01]
["bitfinex","BTCUSD",1644234660665,0.0005944,42750.0,42745.0,0.34955086]
["bitfinex","BTCUSD",1644234660860,0.00029753,42750.0,42745.0,0.34955086]
["bitfinex","BTCUSD",1644234661061,0.0005944,42750.0,42745.0,0.34955086]
["bitfinex","BTCUSD",1644234661264,0.00089193,42750.0,42745.0,0.34955086]
["bitfinex","BTCUSD",1644234661461,0.00089193,42750.0,42746.0,0.01]
["bitfinex","BTCUSD",1644234661864,0.0005944,42750.0,42746.0,0.12703591]
["bitfinex","BTCUSD",1644234662110,0.00029753,42751.0,42746.0,0.12703591]
["bitfinex","BTCUSD",1644234662312,0.00018853,42750.0,42746.0,0.12703591]
["bitfinex","BTCUSD",1644234663210,0.00029753,42752.0,42746.0,0.12703591]
["bitfinex","BTCUSD",1644234663411,0.00018853,42750.0,42746.0,0.12703591]
["bitfinex","BTCUSD",1644234664511,0.00029753,42752.0,42747.0,0.05851787]
["bitfinex","BTCUSD",1644234664715,0.00018853,42750.0,42748.0,0.27953975]
["bitfinex","BTCUSD",1644234664911,0.00018853,42750.0,42748.0,0.28000735]
["bitfinex","BTCUSD",1644234665314,0.00018853,42750.0,42749.0,0.01]
["bitfinex","BTCUSD",1644234665714,0.00029753,42752.0,42750.0,0.22680032]
["bitfinex","BTCUSD",1644234665965,0.00062666,42752.0,42751.0,0.13681564]
["bitfinex","BTCUSD",1644234666369,0.00062666,42752.0,42751.0,0.07830217]
["bitfinex","BTCUSD",1644234666765,0.05852,42753.0,42748.0,0.28000735]
["bitfinex","BTCUSD",1644234666965,0.00029753,42754.0,42750.0,0.05851848]
["bitfinex","BTCUSD",1644234667164,0.00062666,42754.0,42750.0,0.05851848]
["bitfinex","BTCUSD",1644234667363,0.04,42752.0,42750.0,0.05851848]
["bitfinex","BTCUSD",1644234667764,0.05881753,42753.0,42751.0,0.07152693]
["bitfinex","BTCUSD",1644234667966,0.04029753,42755.0,42751.0,0.07152693]
["bitfinex","BTCUSD",1644234668167,0.00029753,42754.0,42751.0,0.07152693]
["bitfinex","BTCUSD",1644234668365,0.00062666,42754.0,42751.0,0.07152693]
["bitfinex","BTCUSD",1644234669165,0.00029753,42755.0,42751.0,0.07152693]
["bitfinex","BTCUSD",1644234669366,0.40991678,42756.0,42751.0,0.07152693]
["bitfinex","BTCUSD",1644234669613,0.00092419,42755.0,42751.0,0.07152693]
["bitfinex","BTCUSD",1644234670414,0.00029753,42755.0,42751.0,0.07152693]
["bitfinex","BTCUSD",1644234670612,0.00062666,42755.0,42751.0,0.07152693]
["bitfinex","BTCUSD",1644234670812,0.04,42754.0,42751.0,0.07152693]
["bitfinex","BTCUSD",1644234671012,0.04,42754.0,42751.0,0.34645917]
["bitfinex","BTCUSD",1644234671517,0.04,42754.0,42751.0,0.07152693]
["bitfinex","BTCUSD",1644234673371,0.04,42754.0,42751.0,0.34567188]
["bitfinex","BTCUSD",1644234673767,0.04,42754.0,42751.0,0.07152693]
["bitfinex","BTCUSD",1644234674770,0.058522,42753.0,42751.0,0.07152693]
["bitfinex","BTCUSD",1644234675173,0.04029753,42754.0,42751.0,0.07152693]
["bitfinex","BTCUSD",1644234675370,0.04018837,42754.0,42751.0,0.07152693]
["bitfinex","BTCUSD",1644234676376,0.04,42754.0,42751.0,0.07152693]
["bitfinex","BTCUSD",1644234676576,0.04,42754.0,42750.0,0.05851848]
["bitfinex","BTCUSD",1644234676975,0.04029753,42754.0,42750.0,0.05851848]
["bitfinex","BTCUSD",1644234677814,0.04062666,42754.0,42750.0,0.05851848]
["bitfinex","BTCUSD",1644234678013,0.04062666,42754.0,42752.0,0.07545831]
["bitfinex","BTCUSD",1644234678816,0.04,42754.0,42752.0,0.07545831]
["bitfinex","BTCUSD",1644234681082,0.04,42754.0,42748.0,0.29067222]
["bitfinex","BTCUSD",1644234681382,0.15734553,42754.0,42748.0,0.29067222]
["bitfinex","BTCUSD",1644234681684,0.09881953,42754.0,42748.0,0.29067222]
["bitfinex","BTCUSD",1644234682086,0.09881953,42754.0,42749.0,0.05851741]
["bitfinex","BTCUSD",1644234682385,0.09881953,42754.0,42750.0,0.08986936]
["bitfinex","BTCUSD",1644234682581,0.09871059,42754.0,42750.0,0.08986936]
["bitfinex","BTCUSD",1644234683582,0.098522,42754.0,42750.0,0.08986936]
["bitfinex","BTCUSD",1644234683784,0.09871059,42754.0,42750.0,0.08986936]
["bitfinex","BTCUSD",1644234684387,0.09900812,42754.0,42750.0,0.08986936]
["bitfinex","BTCUSD",1644234684612,0.05900812,42754.0,42750.0,0.08986936]
["bitfinex","BTCUSD",1644234684809,0.05881953,42754.0,42750.0,0.08986936]
["bitfinex","BTCUSD",1644234685010,0.098524,42751.0,42748.0,0.29067222]
["bitfinex","BTCUSD",1644234687516,0.09845196,42751.0,42748.0,0.29067222]
["bitfinex","BTCUSD",1644234687715,0.03992796,42749.0,42748.0,0.29067222]
["bitfinex","BTCUSD",1644234689670,0.00092419,42751.0,42748.0,0.29067222]
["bitfinex","BTCUSD",1644234689671,0.00029753,42751.0,42748.0,0.29067222]
["bitfinex","BTCUSD",1644234689972,0.00062666,42751.0,42748.0,0.29067222]
["bitfinex","BTCUSD",1644234690365,0.03992796,42749.0,42748.0,0.29067222]
["bitfinex","BTCUSD",1644234690766,0.00029753,42751.0,42748.0,0.29067222]
["bitfinex","BTCUSD",1644234690964,0.03992796,42749.0,42748.0,0.29067222]
["bitfinex","BTCUSD",1644234691164,0.00062666,42751.0,42748.0,0.29067222]
["bitfinex","BTCUSD",1644234691364,0.00092419,42751.0,42748.0,0.29067222]
["bitfinex","BTCUSD",1644234691563,0.00062666,42751.0,42748.0,0.29067222]
["bitfinex","BTCUSD",1644234691764,0.03992796,42749.0,42748.0,0.29067222]
["bitfinex","BTCUSD",1644234692921,0.03992796,42749.0,42744.0,0.33567675]
["bitfinex","BTCUSD",1644234693121,0.03992796,42749.0,42743.0,0.1381]
["bitfinex","BTCUSD",1644234693320,0.00029753,42750.0,42740.0,0.03816576]
["bitfinex","BTCUSD",1644234693321,0.03992796,42744.0,42740.0,0.03816576]
["bitfinex","BTCUSD",1644234693519,0.03992796,42744.0,42740.0,0.01846506]
["bitfinex","BTCUSD",1644234693718,0.00018859,42749.0,42740.0,0.01846506]
["bitfinex","BTCUSD",1644234693719,0.03992796,42741.0,42740.0,0.01846506]
["bitfinex","BTCUSD",1644234696167,0.058536,42740.0,42738.0,0.30561486]
["bitfinex","BTCUSD",1644234697370,0.058536,42740.0,42736.0,0.26445574]
["bitfinex","BTCUSD",1644234697570,0.058536,42740.0,42737.0,0.27820704]
["bitfinex","BTCUSD",1644234698273,0.03992796,42739.0,42737.0,0.27820704]
["bitfinex","BTCUSD",1644234700813,0.03992796,42739.0,42737.0,0.35218767]
["bitfinex","BTCUSD",1644234701014,0.03992796,42739.0,42738.0,0.2758631]
["bitfinex","BTCUSD",1644234701817,0.00059343,42741.0,42738.0,0.2758631]
["bitfinex","BTCUSD",1644234702016,0.00059343,42741.0,42738.0,0.33439453]
["bitfinex","BTCUSD",1644234702221,0.03992796,42739.0,42735.0,0.36317368]
["bitfinex","BTCUSD",1644234702519,0.03992796,42737.0,42734.0,0.36317368]
["bitfinex","BTCUSD",1644234702918,0.117097,42736.0,42734.0,0.36317368]
["bitfinex","BTCUSD",1644234703375,0.117097,42736.0,42735.0,0.08367682]
["bitfinex","BTCUSD",1644234703569,0.03992796,42737.0,42735.0,0.45692254]
["bitfinex","BTCUSD",1644234703768,0.03992796,42737.0,42736.0,0.36317368]
["bitfinex","BTCUSD",1644234705675,0.09846796,42737.0,42736.0,0.36317368]
["bitfinex","BTCUSD",1644234706271,0.03992796,42737.0,42736.0,0.36317368]
["bitfinex","BTCUSD",1644234708315,0.03992796,42737.0,42736.0,0.3631007]
["bitfinex","BTCUSD",1644234711066,0.03992796,42737.0,42734.0,0.25677693]
["bitfinex","BTCUSD",1644234711269,0.03992796,42737.0,42728.0,0.16254989]
["bitfinex","BTCUSD",1644234711270,0.03992796,42737.0,42730.0,0.28160263]
["bitfinex","BTCUSD",1644234711570,0.03992796,42732.0,42728.0,0.15238726]
["bitfinex","BTCUSD",1644234711868,0.00062666,42739.0,42729.0,0.27238026]
["bitfinex","BTCUSD",1644234712066,0.00062666,42739.0,42728.0,0.01848726]
["bitfinex","BTCUSD",1644234712067,0.03992796,42730.0,42728.0,0.01848726]
["bitfinex","BTCUSD",1644234713768,0.058556,42728.0,42721.0,0.39643071]
["bitfinex","BTCUSD",1644234713968,0.058556,42728.0,42724.0,0.05919784]
["bitfinex","BTCUSD",1644234714168,0.03992796,42727.0,42724.0,0.05919784]
["bitfinex","BTCUSD",1644234714612,0.03992796,42727.0,42724.0,0.00064198]
["bitfinex","BTCUSD",1644234714813,0.03992796,42727.0,42721.0,0.33787059]
["bitfinex","BTCUSD",1644234715113,0.03992796,42727.0,42724.0,0.05855555]
["bitfinex","BTCUSD",1644234715312,0.058557,42726.0,42724.0,0.05855555]
["bitfinex","BTCUSD",1644234716116,0.03992796,42727.0,42724.0,0.05855555]
["bitfinex","BTCUSD",1644234717716,0.03992796,42727.0,42723.0,0.00064197]
["bitfinex","BTCUSD",1644234718469,0.03992796,42727.0,42722.0,0.11710242]
["bitfinex","BTCUSD",1644234718676,0.03992796,42727.0,42723.0,0.00064198]
["bitfinex","BTCUSD",1644234719672,0.03992796,42727.0,42722.0,0.11710242]
["bitfinex","BTCUSD",1644234719876,0.03992796,42727.0,42723.0,0.00064198]
["bitfinex","BTCUSD",1644234720874,0.03992796,42727.0,42722.0,0.11710242]
["bitfinex","BTCUSD",1644234721075,0.03992796,42727.0,42723.0,0.00064198]
["bitfinex","BTCUSD",1644234722116,0.03992796,42727.0,42722.0,0.11710242]
["bitfinex","BTCUSD",1644234722318,0.03992796,42727.0,42723.0,0.00064198]
["bitfinex","BTCUSD",1644234723218,0.03992796,42727.0,42724.0,0.05855112]
["bitfinex","BTCUSD",1644234723418,0.03992796,42727.0,42726.0,0.22456222]
["bitfinex","BTCUSD",1644234723619,0.1,42729.0,42726.0,0.23463426]
["bitfinex","BTCUSD",1644234723823,0.1,42729.0,42726.0,0.22456222]
["bitfinex","BTCUSD",1644234724620,0.05795141,42732.0,42726.0,0.22456222]
["bitfinex","BTCUSD",1644234725419,0.05795141,42732.0,42726.0,0.28311263]
["bitfinex","BTCUSD",1644234725621,0.03992796,42732.0,42727.0,0.01007204]
["bitfinex","BTCUSD",1644234725874,0.05917463,42733.0,42726.0,0.28311263]
["bitfinex","BTCUSD",1644234726067,0.05917463,42733.0,42727.0,0.01007204]
["bitfinex","BTCUSD",1644234726667,0.05917463,42733.0,42726.0,0.28311263]
["bitfinex","BTCUSD",1644234726867,0.03992796,42729.0,42726.0,0.28311263]
["bitfinex","BTCUSD",1644234727266,0.05855,42730.0,42726.0,0.28311263]
["bitfinex","BTCUSD",1644234727467,0.00062664,42733.0,42728.0,0.01007204]
["bitfinex","BTCUSD",1644234727667,0.00062664,42733.0,42729.0,0.05854708]
["bitfinex","BTCUSD",1644234728067,0.1,42734.0,42729.0,0.05854708]
["bitfinex","BTCUSD",1644234728267,0.00062666,42733.0,42729.0,0.05854708]
["bitfinex","BTCUSD",1644234728468,0.05917366,42733.0,42729.0,0.05854708]
["bitfinex","BTCUSD",1644234728870,0.05917366,42733.0,42732.0,0.06854066]
["bitfinex","BTCUSD",1644234729470,0.058547,42733.0,42732.0,0.06854066]
["bitfinex","BTCUSD",1644234730319,0.058547,42733.0,42731.0,0.05854569]
["bitfinex","BTCUSD",1644234730519,0.058547,42733.0,42729.0,0.05855087]
["bitfinex","BTCUSD",1644234731117,0.03992796,42730.0,42726.0,0.36146222]
["bitfinex","BTCUSD",1644234731323,0.058556,42729.0,42726.0,0.50104815]
["bitfinex","BTCUSD",1644234731520,0.058556,42729.0,42724.0,0.000642]
["bitfinex","BTCUSD",1644234731724,0.03992796,42726.0,42723.0,0.30916179]
["bitfinex","BTCUSD",1644234731920,0.03992796,42726.0,42724.0,0.00064198]
["bitfinex","BTCUSD",1644234732726,0.058559,42725.0,42724.0,0.00064198]
["bitfinex","BTCUSD",1644234732921,0.058559,42725.0,42722.0,0.01835669]
["bitfinex","BTCUSD",1644234733123,0.058559,42725.0,42723.0,0.00045432]
["bitfinex","BTCUSD",1644234733765,0.03992796,42724.0,42723.0,0.00045432]
["bitfinex","BTCUSD",1644234734165,0.058559,42725.0,42722.0,0.01835669]
["bitfinex","BTCUSD",1644234734371,0.058563,42722.0,42721.0,0.00045434]
["bitfinex","BTCUSD",1644234734566,0.09849096,42722.0,42721.0,0.00045434]
["bitfinex","BTCUSD",1644234735170,0.1,42724.0,42721.0,0.00045434]
["bitfinex","BTCUSD",1644234735369,0.1,42724.0,42719.0,0.25766388]
["bitfinex","BTCUSD",1644234735570,0.1,42724.0,42719.0,0.25811824]
["bitfinex","BTCUSD",1644234735870,0.158558,42724.0,42719.0,0.25811824]
["bitfinex","BTCUSD",1644234736270,0.158558,42724.0,42719.0,0.00045436]
["bitfinex","BTCUSD",1644234736472,0.03992796,42720.0,42717.0,0.06863705]
["bitfinex","BTCUSD",1644234736673,0.03992796,42720.0,42719.0,0.00064238]
["bitfinex","BTCUSD",1644234737728,0.03992796,42720.0,42716.0,0.000241]
["bitfinex","BTCUSD",1644234737925,0.03992796,42717.0,42715.0,0.36317368]
["bitfinex","BTCUSD",1644234738227,0.03992796,42717.0,42713.0,0.000241]
["bitfinex","BTCUSD",1644234738228,0.058577,42716.0,42713.0,0.000241]
["bitfinex","BTCUSD",1644234738425,0.058577,42716.0,42711.0,0.36317368]
["bitfinex","BTCUSD",1644234738426,0.03992796,42714.0,42711.0,0.36341468]
["bitfinex","BTCUSD",1644234739325,0.058577,42713.0,42711.0,0.36341468]
["bitfinex","BTCUSD",1644234739528,0.058577,42713.0,42711.0,0.36317368]
["bitfinex","BTCUSD",1644234740325,0.058577,42713.0,42710.0,0.05881618]
["bitfinex","BTCUSD",1644234742375,0.058577,42713.0,42710.0,0.000241]
["bitfinex","BTCUSD",1644234742673,0.058577,42713.0,42709.0,0.06145832]
["bitfinex","BTCUSD",1644234743677,0.058577,42713.0,42709.0,0.06081657]
["bitfinex","BTCUSD",1644234743876,0.058577,42713.0,42709.0,0.06145833]
["bitfinex","BTCUSD",1644234744476,0.058577,42713.0,42709.0,0.07153037]
["bitfinex","BTCUSD",1644234744724,0.05857,42716.0,42712.0,0.01007204]
["bitfinex","BTCUSD",1644234744918,0.05857,42716.0,42712.0,0.06863933]
["bitfinex","BTCUSD",1644234745319,0.1,42718.0,42712.0,0.06863933]
["bitfinex","BTCUSD",1644234745719,0.058567,42719.0,42713.0,0.21526801]
["bitfinex","BTCUSD",1644234745921,0.058567,42719.0,42713.0,0.21550901]
["bitfinex","BTCUSD",1644234746320,0.058567,42719.0,42715.0,0.05856306]
["bitfinex","BTCUSD",1644234746719,0.058567,42719.0,42715.0,0.05880406]
["bitfinex","BTCUSD",1644234747424,0.058567,42719.0,42715.0,0.05944589]
["bitfinex","BTCUSD",1644234747621,0.058567,42719.0,42715.0,0.05920489]
["bitfinex","BTCUSD",1644234748020,0.158567,42719.0,42715.0,0.05920489]
["bitfinex","BTCUSD",1644234748467,0.158567,42719.0,42715.0,0.05856306]
["bitfinex","BTCUSD",1644234748670,0.158567,42719.0,42715.0,0.05920489]
["bitfinex","BTCUSD",1644234749667,0.158567,42719.0,42715.0,0.05856306]
["bitfinex","BTCUSD",1644234749867,0.158567,42719.0,42715.0,0.05920489]
["bitfinex","BTCUSD",1644234750868,0.158567,42719.0,42715.0,0.05856306]
["bitfinex","BTCUSD",1644234751067,0.158567,42719.0,42715.0,0.05920489]
["bitfinex","BTCUSD",1644234751669,0.158567,42719.0,42715.0,0.00064183]
["bitfinex","BTCUSD",1644234751670,0.03992796,42716.0,42715.0,0.00064183]
["bitfinex","BTCUSD",1644234751872,0.09849896,42716.0,42715.0,0.00054797]
["bitfinex","BTCUSD",1644234752112,0.09849896,42716.0,42712.0,0.000241]
["bitfinex","BTCUSD",1644234752313,0.09849896,42716.0,42711.0,0.11713458]
["bitfinex","BTCUSD",1644234753314,0.058571,42716.0,42711.0,0.12720662]
["bitfinex","BTCUSD",1644234753516,0.058571,42716.0,42712.0,0.05856727]
["bitfinex","BTCUSD",1644234753714,0.058571,42716.0,42712.0,0.05880827]
["bitfinex","BTCUSD",1644234754618,0.058571,42716.0,42712.0,0.05926176]
["bitfinex","BTCUSD",1644234754816,0.058567,42718.0,42715.0,0.05856634]
["bitfinex","BTCUSD",1644234755228,0.1,42719.0,42715.0,0.36273784]
["bitfinex","BTCUSD",1644234755884,0.1,42719.0,42715.0,0.06928021]
["bitfinex","BTCUSD",1644234756279,0.1,42719.0,42715.0,0.12784421]
["bitfinex","BTCUSD",1644234756679,0.09848496,42725.0,42715.0,0.12784421]
["bitfinex","BTCUSD",1644234756880,0.09848496,42725.0,42717.0,0.1756712]
["bitfinex","BTCUSD",1644234757079,0.19848496,42725.0,42717.0,0.1756712]
["bitfinex","BTCUSD",1644234758081,0.19848496,42725.0,42720.0,0.25180773]
["bitfinex","BTCUSD",1644234758481,0.19848496,42725.0,42721.0,0.05855763]
["bitfinex","BTCUSD",1644234759281,0.158557,42725.0,42721.0,0.05855763]
["bitfinex","BTCUSD",1644234759486,0.158557,42725.0,42723.0,0.01007204]
["bitfinex","BTCUSD",1644234759487,0.1,42725.0,42723.0,0.01007204]
["bitfinex","BTCUSD",1644234759732,0.1,42725.0,42721.0,0.37258267]
["bitfinex","BTCUSD",1644234759932,0.1,42725.0,42724.0,0.0686182]
["bitfinex","BTCUSD",1644234760131,0.1,42725.0,42724.0,0.41581995]
["bitfinex","BTCUSD",1644234760632,0.13775144,42728.0,42724.0,0.40574791]
["bitfinex","BTCUSD",1644234760833,0.13775144,42728.0,42724.0,0.34720175]
["bitfinex","BTCUSD",1644234761031,0.03992796,42726.0,42721.0,0.33027006]
["bitfinex","BTCUSD",1644234761231,0.13775144,42728.0,42721.0,0.33027006]
["bitfinex","BTCUSD",1644234761432,0.03992796,42726.0,42721.0,0.33027006]
["bitfinex","BTCUSD",1644234762034,0.03992796,42726.0,42720.0,0.25180773]
["bitfinex","BTCUSD",1644234762434,0.05856,42725.0,42720.0,0.25180773]
["bitfinex","BTCUSD",1644234763971,0.15856,42725.0,42720.0,0.25180773]
["bitfinex","BTCUSD",1644234764773,0.19848796,42725.0,42720.0,0.25180773]
["bitfinex","BTCUSD",1644234766272,0.15856,42725.0,42720.0,0.25180773]
["bitfinex","BTCUSD",1644234766679,0.1,42725.0,42720.0,0.37899106]
["bitfinex","BTCUSD",1644234768119,0.1,42725.0,42721.0,0.058555]
["bitfinex","BTCUSD",1644234768322,0.158556,42725.0,42722.0,0.34763765]
["bitfinex","BTCUSD",1644234768720,0.03992796,42724.0,42722.0,0.34763765]
["bitfinex","BTCUSD",1644234768920,0.03992796,42724.0,42723.0,0.28870267]
["bitfinex","BTCUSD",1644234770019,0.058556,42725.0,42723.0,0.28870267]
["bitfinex","BTCUSD",1644234774273,0.058556,42725.0,42723.0,0.29877471]
["bitfinex","BTCUSD",1644234776817,0.058556,42725.0,42723.0,0.29870275]
["bitfinex","BTCUSD",1644234779270,0.03992796,42724.0,42723.0,0.29870275]
["bitfinex","BTCUSD",1644234780072,0.03992796,42724.0,42723.0,0.28863071]
["bitfinex","BTCUSD",1644234780874,0.03992796,42724.0,42723.0,0.29870275]
["bitfinex","BTCUSD",1644234781073,0.03992796,42724.0,42723.0,0.01007204]
["bitfinex","BTCUSD",1644234781280,0.03992796,42724.0,42722.0,0.05855549]
["bitfinex","BTCUSD",1644234781573,0.03992796,42724.0,42723.0,0.01007204]
["bitfinex","BTCUSD",1644234782624,0.03992796,42724.0,42723.0,0.28736971]
["bitfinex","BTCUSD",1644234783023,0.058556,42725.0,42723.0,0.28736971]
["bitfinex","BTCUSD",1644234783828,0.03992796,42724.0,42723.0,0.28736971]
["bitfinex","BTCUSD",1644234784024,0.03992796,42724.0,42723.0,0.01007204]
["bitfinex","BTCUSD",1644234784224,0.03992796,42724.0,42719.0,0.2899026]
["bitfinex","BTCUSD",1644234784424,0.03992796,42724.0,42722.0,0.01007204]
["bitfinex","BTCUSD",1644234785125,0.117119,42723.0,42722.0,0.01007204]
["bitfinex","BTCUSD",1644234788277,0.117119,42723.0,42720.0,0.05855973]
["bitfinex","BTCUSD",1644234788573,0.117119,42723.0,42722.0,0.01007204]
["bitfinex","BTCUSD",1644234788977,0.03992796,42724.0,42722.0,0.06862979]
["bitfinex","BTCUSD",1644234789175,0.2,42726.0,42722.0,0.06862979]
["bitfinex","BTCUSD",1644234789374,0.03992796,42724.0,42722.0,0.06862979]
["bitfinex","BTCUSD",1644234790424,0.09848696,42724.0,42722.0,0.06862979]
["bitfinex","BTCUSD",1644234791423,0.09848696,42724.0,42722.0,0.34189757]
["bitfinex","BTCUSD",1644234791627,0.09848696,42724.0,42722.0,0.06862979]
["bitfinex","BTCUSD",1644234791823,0.09848696,42724.0,42722.0,0.05855775]
["bitfinex","BTCUSD",1644234792425,0.09848696,42724.0,42722.0,0.06862979]
["bitfinex","BTCUSD",1644234793126,0.09848696,42724.0,42722.0,0.05855775]
["bitfinex","BTCUSD",1644234793387,0.09848696,42724.0,42718.0,0.30403212]
["bitfinex","BTCUSD",1644234793580,0.09848696,42724.0,42717.0,0.00064204]
["bitfinex","BTCUSD",1644234793581,0.03992796,42719.0,42717.0,0.00064204]
["bitfinex","BTCUSD",1644234793780,0.058578,42718.0,42717.0,0.00064204]
["bitfinex","BTCUSD",1644234794182,0.058578,42718.0,42715.0,0.0002352]
["bitfinex","BTCUSD",1644234794378,0.058578,42718.0,42715.0,0.00064204]
["bitfinex","BTCUSD",1644234794579,0.058578,42718.0,42715.0,0.00087724]
["bitfinex","BTCUSD",1644234795180,0.058578,42718.0,42715.0,0.05945174]
["bitfinex","BTCUSD",1644234795381,0.058578,42718.0,42715.0,0.0588097]
["bitfinex","BTCUSD",1644234796182,0.158578,42718.0,42715.0,0.0588097]
["bitfinex","BTCUSD",1644234800630,0.217148,42718.0,42715.0,0.0588097]
["bitfinex","BTCUSD",1644234800879,0.217148,42718.0,42715.0,0.0002352]
["bitfinex","BTCUSD",1644234801074,0.058575,42715.0,42714.0,0.00064206]
["bitfinex","BTCUSD",1644234801275,0.058575,42715.0,42714.0,0.0002352]
["bitfinex","BTCUSD",1644234801476,0.058575,42715.0,42714.0,0.00064206]
["bitfinex","BTCUSD",1644234802479,0.057615,42715.0,42712.0,0.05880922]
["bitfinex","BTCUSD",1644234802678,0.057615,42715.0,42712.0,0.0592161]
["bitfinex","BTCUSD",1644234802878,0.057615,42715.0,42712.0,0.0550743]
["bitfinex","BTCUSD",1644234803677,0.057615,42715.0,42712.0,0.05443222]
["bitfinex","BTCUSD",1644234815978,0.03992796,42713.0,42712.0,0.05443222]
["bitfinex","BTCUSD",1644234816180,0.03992796,42713.0,42712.0,0.05419702]
["bitfinex","BTCUSD",1644234821135,0.1,42715.0,42712.0,0.05419702]
["bitfinex","BTCUSD",1644234821435,0.1,42715.0,42712.0,0.05443222]
["bitfinex","BTCUSD",1644234821835,0.1,42715.0,42712.0,0.11299622]
["bitfinex","BTCUSD",1644234822034,0.03992796,42717.0,42712.0,0.11299622]
["bitfinex","BTCUSD",1644234822236,0.03992796,42717.0,42712.0,0.05443222]
["bitfinex","BTCUSD",1644234822841,0.03992796,42717.0,42712.0,0.06450426]
["bitfinex","BTCUSD",1644234823037,0.03992796,42717.0,42712.0,0.06514634]
["bitfinex","BTCUSD",1644234823237,0.1,42718.0,42712.0,0.06514634]
["bitfinex","BTCUSD",1644234823480,0.058566,42717.0,42714.0,0.05856461]
["bitfinex","BTCUSD",1644234823881,0.1,42718.0,42714.0,0.05847625]
["bitfinex","BTCUSD",1644234825083,0.03992796,42719.0,42714.0,0.11703825]
["bitfinex","BTCUSD",1644234825283,0.03992796,42719.0,42714.0,0.16703825]
["bitfinex","BTCUSD",1644234825487,0.09849096,42719.0,42714.0,0.16768031]
["bitfinex","BTCUSD",1644234826086,0.09849096,42719.0,42714.0,0.08011831]
["bitfinex","BTCUSD",1644234826485,0.09849096,42719.0,42714.0,0.07947625]
["bitfinex","BTCUSD",1644234826683,0.09849096,42719.0,42714.0,0.08011831]
["bitfinex","BTCUSD",1644234830029,0.09849096,42719.0,42714.0,0.07947625]
["bitfinex","BTCUSD",1644234830227,0.09849096,42719.0,42714.0,0.08011831]
["bitfinex","BTCUSD",1644234831077,0.09849096,42719.0,42714.0,0.00441754]
["bitfinex","BTCUSD",1644234831280,0.09849096,42719.0,42714.0,0.00377548]
["bitfinex","BTCUSD",1644234831479,0.09849096,42719.0,42714.0,0.00441754]
["bitfinex","BTCUSD",1644234831878,0.058563,42719.0,42714.0,0.00441754]
["bitfinex","BTCUSD",1644234832277,0.09849096,42719.0,42714.0,0.00441754]
["bitfinex","BTCUSD",1644234832478,0.09849096,42719.0,42714.0,0.00377548]
["bitfinex","BTCUSD",1644234832680,0.058563,42719.0,42714.0,0.00441754]
["bitfinex","BTCUSD",1644234832878,0.058563,42719.0,42715.0,0.7]
["bitfinex","BTCUSD",1644234832879,0.00492761,42719.0,42715.0,0.7]
["bitfinex","BTCUSD",1644234833280,0.00492761,42719.0,42716.0,0.05856327]
["bitfinex","BTCUSD",1644234833484,0.00492761,42719.0,42717.0,0.11712696]
["bitfinex","BTCUSD",1644234835730,0.00492761,42719.0,42717.0,0.16712696]
["bitfinex","BTCUSD",1644234835930,0.04577469,42718.0,42717.0,0.16712696]
["bitfinex","BTCUSD",1644234839183,0.00584673,42718.0,42717.0,0.16712696]
["bitfinex","BTCUSD",1644234839384,0.10584673,42718.0,42717.0,0.16712696]
["bitfinex","BTCUSD",1644234840185,0.10584673,42718.0,42717.0,0.11712696]
["bitfinex","BTCUSD",1644234840186,0.00584673,42718.0,42717.0,0.11712696]
["bitfinex","BTCUSD",1644234841590,0.00584673,42718.0,42717.0,0.2476098]
["bitfinex","BTCUSD",1644234845650,0.00584673,42718.0,42717.0,0.16712696]
["bitfinex","BTCUSD",1644234846583,0.00584673,42718.0,42717.0,0.23271247]
["bitfinex","BTCUSD",1644234851536,0.15450416,42723.0,42718.0,0.8]
["bitfinex","BTCUSD",1644234851736,0.08407824,42723.0,42722.0,0.01007204]
["bitfinex","BTCUSD",1644234851932,0.5,42728.0,42724.0,0.325837]
["bitfinex","BTCUSD",1644234852130,0.5,42728.0,42727.0,0.20545691]
["bitfinex","BTCUSD",1644234852330,0.00062866,42731.0,42727.0,0.61160013]
["bitfinex","BTCUSD",1644234852531,0.00062866,42731.0,42730.0,0.08709748]
["bitfinex","BTCUSD",1644234852732,0.00062866,42731.0,42730.0,0.13709748]
["bitfinex","BTCUSD",1644234852932,0.03992796,42738.0,42730.0,0.13709748]
["bitfinex","BTCUSD",1644234853133,0.00062882,42733.0,42731.0,0.35884322]
["bitfinex","BTCUSD",1644234854182,0.19846896,42738.0,42731.0,0.35884322]
["bitfinex","BTCUSD",1644234854387,0.00062882,42734.0,42731.0,0.47592782]
["bitfinex","BTCUSD",1644234854785,0.00062882,42734.0,42731.0,0.1670846]
["bitfinex","BTCUSD",1644234855283,0.058546,42735.0,42731.0,0.1670846]
["bitfinex","BTCUSD",1644234855483,0.03992796,42732.0,42731.0,0.1670846]
["bitfinex","BTCUSD",1644234856284,0.03992796,42734.0,42731.0,0.28417042]
["bitfinex","BTCUSD",1644234857131,0.05917482,42735.0,42731.0,0.28417042]
["bitfinex","BTCUSD",1644234857732,0.058546,42735.0,42731.0,0.28417042]
["bitfinex","BTCUSD",1644234857932,0.05917482,42735.0,42731.0,0.28417042]
["bitfinex","BTCUSD",1644234858133,0.03992796,42733.0,42731.0,0.28417042]
["bitfinex","BTCUSD",1644234858734,0.05917482,42735.0,42731.0,0.28417042]
["bitfinex","BTCUSD",1644234858934,0.03992796,42732.0,42731.0,0.28417042]
["bitfinex","BTCUSD",1644234860337,0.04042748,42734.0,42731.0,0.28417042]
["bitfinex","BTCUSD",1644234860887,0.04042748,42734.0,42731.0,0.23417042]
["bitfinex","BTCUSD",1644234861286,0.03992796,42734.0,42731.0,0.1170846]
["bitfinex","BTCUSD",1644234861484,0.03992796,42734.0,42730.0,0.05855369]
["bitfinex","BTCUSD",1644234861485,0.04554325,42734.0,42730.0,0.05855369]
["bitfinex","BTCUSD",1644234861684,0.03992796,42731.0,42730.0,0.05855369]
["bitfinex","BTCUSD",1644234861884,0.058552,42732.0,42730.0,0.05855369]
["bitfinex","BTCUSD",1644234862286,0.09847996,42732.0,42730.0,0.05855369]
["bitfinex","BTCUSD",1644234862488,0.19847996,42732.0,42730.0,0.05855369]
["bitfinex","BTCUSD",1644234866538,0.01195747,42731.0,42730.0,0.05855369]
["bitfinex","BTCUSD",1644234868490,0.01195747,42731.0,42727.0,0.05856101]
["bitfinex","BTCUSD",1644234868491,0.12052047,42731.0,42727.0,0.05856101]
["bitfinex","BTCUSD",1644234868690,0.12052047,42731.0,42722.0,0.37578666]
["bitfinex","BTCUSD",1644234868691,0.03992796,42728.0,42722.0,0.37578666]
["bitfinex","BTCUSD",1644234868889,0.03992796,42724.0,42722.0,0.37578666]
["bitfinex","BTCUSD",1644234869288,0.03992796,42724.0,42722.0,0.01976066]
["bitfinex","BTCUSD",1644234869898,0.058568,42723.0,42722.0,0.01976066]
["bitfinex","BTCUSD",1644234870287,0.058568,42723.0,42722.0,0.11712574]
["bitfinex","BTCUSD",1644234870691,0.058568,42723.0,42722.0,0.16712574]
["bitfinex","BTCUSD",1644234870891,0.158568,42723.0,42722.0,0.16712574]
["bitfinex","BTCUSD",1644234871292,0.208568,42723.0,42722.0,0.16712574]
["bitfinex","BTCUSD",1644234871492,0.208568,42723.0,42722.0,0.11712574]
["bitfinex","BTCUSD",1644234871694,0.3257,42723.0,42718.0,0.11713475]
["bitfinex","BTCUSD",1644234871992,0.484274,42723.0,42718.0,0.11713475]
["bitfinex","BTCUSD",1644234872244,0.03992796,42719.0,42718.0,0.11713475]
["bitfinex","BTCUSD",1644234872943,0.13992796,42719.0,42718.0,0.11713475]
["bitfinex","BTCUSD",1644234873143,0.13992796,42719.0,42718.0,0.11703736]
["bitfinex","BTCUSD",1644234876394,0.13992796,42719.0,42718.0,0.356026]
["bitfinex","BTCUSD",1644234876592,0.14591624,42719.0,42718.0,0.356026]
["bitfinex","BTCUSD",1644234877191,0.19591624,42719.0,42718.0,0.356026]
["bitfinex","BTCUSD",1644234877392,0.19591624,42719.0,42717.0,0.1171405]
["bitfinex","BTCUSD",1644234878493,0.19591624,42719.0,42717.0,0.1757105]
["bitfinex","BTCUSD",1644234878992,0.19269802,42719.0,42717.0,0.1757105]
["bitfinex","BTCUSD",1644234879396,0.14591624,42719.0,42717.0,0.1171405]
["bitfinex","BTCUSD",1644234879634,0.14591624,42719.0,42717.0,0.17570996]
["bitfinex","BTCUSD",1644234880034,0.14591624,42719.0,42717.0,0.1171405]
["bitfinex","BTCUSD",1644234880237,0.19591624,42719.0,42717.0,0.1171405]
["bitfinex","BTCUSD",1644234880735,0.14591624,42719.0,42717.0,0.1171405]
["bitfinex","BTCUSD",1644234881537,0.15188169,42719.0,42717.0,0.1171405]
["bitfinex","BTCUSD",1644234881738,0.20188169,42719.0,42717.0,0.1171405]
["bitfinex","BTCUSD",1644234882138,0.20188169,42719.0,42717.0,0.17570999]
["bitfinex","BTCUSD",1644234882339,0.20188169,42719.0,42718.0,0.27170405]
["bitfinex","BTCUSD",1644234882741,0.20188169,42719.0,42718.0,0.2743648]
["bitfinex","BTCUSD",1644234882938,0.11195373,42719.0,42717.0,0.22570999]
["bitfinex","BTCUSD",1644234883387,0.11195373,42719.0,42718.0,0.2670195]
["bitfinex","BTCUSD",1644234883582,0.11195373,42719.0,42717.0,0.22570999]
["bitfinex","BTCUSD",1644234883783,0.11195373,42719.0,42717.0,0.17570999]
["bitfinex","BTCUSD",1644234883983,0.16195373,42719.0,42717.0,0.17570999]
["bitfinex","BTCUSD",1644234885886,0.11195373,42719.0,42717.0,0.17570999]
["bitfinex","BTCUSD",1644234886487,0.11820113,42719.0,42717.0,0.17570999]
["bitfinex","BTCUSD",1644234886889,0.11820113,42719.0,42718.0,0.27187119]
["bitfinex","BTCUSD",1644234887132,0.11820113,42719.0,42717.0,0.22570999]
["bitfinex","BTCUSD",1644234887533,0.01820113,42719.0,42717.0,0.22570999]
["bitfinex","BTCUSD",1644234887938,0.01820113,42719.0,42717.0,0.17570999]
["bitfinex","BTCUSD",1644234888333,0.01820113,42719.0,42718.0,0.2670195]
["bitfinex","BTCUSD",1644234888734,0.01820113,42719.0,42717.0,0.17840951]
["bitfinex","BTCUSD",1644234888936,0.11820113,42719.0,42717.0,0.17840951]
["bitfinex","BTCUSD",1644234889333,0.16820113,42719.0,42717.0,0.17840951]
["bitfinex","BTCUSD",1644234890133,0.16820113,42719.0,42717.0,0.06126901]
["bitfinex","BTCUSD",1644234891586,0.16820113,42719.0,42718.0,0.26937151]
["bitfinex","BTCUSD",1644234892487,0.16820113,42719.0,42717.0,0.06126901]
["bitfinex","BTCUSD",1644234896036,0.16780113,42719.0,42717.0,0.06126901]
["bitfinex","BTCUSD",1644234900092,0.11820113,42719.0,42717.0,0.06126901]
["bitfinex","BTCUSD",1644234900290,0.11820113,42719.0,42717.0,0.07134105]
["bitfinex","BTCUSD",1644234900491,0.11820113,42719.0,42717.0,0.06126901]
["bitfinex","BTCUSD",1644234901891,0.16820113,42719.0,42717.0,0.06126901]
["bitfinex","BTCUSD",1644234902638,0.16820113,42719.0,42718.0,0.356026]
["bitfinex","BTCUSD",1644234902837,0.16820113,42719.0,42717.0,0.29126901]
["bitfinex","BTCUSD",1644234903236,0.16820113,42719.0,42718.0,0.356026]
["bitfinex","BTCUSD",1644234904237,0.11820113,42719.0,42718.0,0.356026]
["bitfinex","BTCUSD",1644234904839,0.11820113,42719.0,42717.0,0.34126901]
["bitfinex","BTCUSD",1644234905441,0.11820113,42719.0,42718.0,0.29260266]
["bitfinex","BTCUSD",1644234906585,0.11820113,42719.0,42718.0,0.36868459]
["bitfinex","BTCUSD",1644234906787,0.01820113,42719.0,42718.0,0.36868459]
["bitfinex","BTCUSD",1644234908187,0.01820113,42719.0,42718.0,0.29260266]
["bitfinex","BTCUSD",1644234908387,0.01820113,42719.0,42718.0,0.01007204]
["bitfinex","BTCUSD",1644234908589,0.01820113,42719.0,42717.0,0.34126901]
["bitfinex","BTCUSD",1644234908793,0.03992796,42718.0,42717.0,0.29126901]
["bitfinex","BTCUSD",1644234909934,0.13992796,42718.0,42717.0,0.29126901]
["bitfinex","BTCUSD",1644234910135,0.13992796,42718.0,42717.0,0.34126901]
["bitfinex","BTCUSD",1644234910536,0.18992796,42718.0,42717.0,0.24126901]
["bitfinex","BTCUSD",1644234910735,0.13992796,42718.0,42717.0,0.17494627]
["bitfinex","BTCUSD",1644234910936,0.13992796,42718.0,42713.0,0.01978501]
["bitfinex","BTCUSD",1644234911135,0.108572,42714.0,42712.0,0.5484]
["bitfinex","BTCUSD",1644234911338,0.108572,42714.0,42709.0,0.02571889]
["bitfinex","BTCUSD",1644234911535,0.058572,42714.0,42709.0,0.02571889]
["bitfinex","BTCUSD",1644234911736,0.058572,42714.0,42712.0,0.05857119]
["bitfinex","BTCUSD",1644234912136,0.108572,42714.0,42712.0,0.10857119]
["bitfinex","BTCUSD",1644234913991,0.058572,42714.0,42712.0,0.10857119]
["bitfinex","BTCUSD",1644234916088,0.0061165,42713.0,42712.0,0.10857119]
["bitfinex","BTCUSD",1644234917635,0.0061165,42713.0,42712.0,0.05]
["bitfinex","BTCUSD",1644234920139,0.0061165,42713.0,42712.0,0.28]
["bitfinex","BTCUSD",1644234926939,0.0061165,42713.0,42712.0,0.28023185]
["bitfinex","BTCUSD",1644234928589,0.02573358,42714.0,42712.0,0.28023185]
["bitfinex","BTCUSD",1644234928791,0.09152551,42722.0,42713.0,1.173137]
["bitfinex","BTCUSD",1644234928992,0.02130404,42722.0,42715.0,0.05854925]
["bitfinex","BTCUSD",1644234929288,0.02130404,42722.0,42718.0,0.325837]
["bitfinex","BTCUSD",1644234929488,0.02130404,42722.0,42719.0,0.39883748]
["bitfinex","BTCUSD",1644234929988,0.02130404,42722.0,42720.0,0.39773347]
["bitfinex","BTCUSD",1644234930188,0.02130404,42722.0,42721.0,0.0473]
["bitfinex","BTCUSD",1644234930389,0.02130404,42722.0,42721.0,0.39883748]
["bitfinex","BTCUSD",1644234930588,0.00059672,42725.0,42721.0,0.39883748]
["bitfinex","BTCUSD",1644234930791,0.00059672,42725.0,42722.0,0.06817694]
["bitfinex","BTCUSD",1644234930991,0.00029774,42727.0,42722.0,0.11547694]
["bitfinex","BTCUSD",1644234931191,0.00059672,42725.0,42722.0,0.1740275]
["bitfinex","BTCUSD",1644234932136,0.00029774,42726.0,42722.0,0.1740275]
["bitfinex","BTCUSD",1644234932341,0.058554,42727.0,42722.0,0.1740275]
["bitfinex","BTCUSD",1644234932636,0.00089446,42726.0,42722.0,0.1740275]
["bitfinex","BTCUSD",1644234932838,0.00059672,42726.0,42722.0,0.1740275]
["bitfinex","BTCUSD",1644234933041,0.00089446,42726.0,42722.0,0.1740275]
["bitfinex","BTCUSD",1644234933239,0.00059672,42726.0,42722.0,0.1740275]
["bitfinex","BTCUSD",1644234933440,0.00029774,42730.0,42722.0,0.1740275]
["bitfinex","BTCUSD",1644234933640,0.00059672,42726.0,42722.0,0.1740275]
["bitfinex","BTCUSD",1644234933839,0.00059672,42726.0,42724.0,0.30617223]
["bitfinex","BTCUSD",1644234934040,0.00089446,42726.0,42725.0,0.27116235]
["bitfinex","BTCUSD",1644234934239,0.00059672,42726.0,42725.0,0.27116235]
["bitfinex","BTCUSD",1644234934439,0.00059672,42726.0,42725.0,0.32116235]
["bitfinex","BTCUSD",1644234934641,0.00029774,42728.0,42725.0,0.32116235]
["bitfinex","BTCUSD",1644234934944,0.00029774,42728.0,42726.0,0.05854983]
["bitfinex","BTCUSD",1644234934945,0.0005967,42728.0,42726.0,0.05854983]
["bitfinex","BTCUSD",1644234935140,0.00089444,42728.0,42726.0,0.05854983]
["bitfinex","BTCUSD",1644234935994,0.00029774,42728.0,42726.0,0.05854983]
["bitfinex","BTCUSD",1644234936193,0.05914768,42729.0,42726.0,0.05854983]
["bitfinex","BTCUSD",1644234936490,0.00029774,42728.0,42726.0,0.05854983]
["bitfinex","BTCUSD",1644234936691,0.05914768,42729.0,42726.0,0.05854983]
["bitfinex","BTCUSD",1644234936890,0.00029774,42728.0,42726.0,0.05854983]
["bitfinex","BTCUSD",1644234937092,0.05884874,42729.0,42726.0,0.05854983]
["bitfinex","BTCUSD",1644234937290,0.00029774,42728.0,42726.0,0.05854983]
["bitfinex","BTCUSD",1644234937494,0.058551,42729.0,42726.0,0.05854983]
["bitfinex","BTCUSD",1644234937694,0.00029774,42728.0,42726.0,0.05854983]
["bitfinex","BTCUSD",1644234937894,0.05884874,42729.0,42727.0,0.26717621]
["bitfinex","BTCUSD",1644234938094,0.00029774,42728.0,42726.0,0.05854983]
["bitfinex","BTCUSD",1644234938293,0.058551,42729.0,42727.0,0.26458895]
["bitfinex","BTCUSD",1644234938294,0.05884874,42729.0,42727.0,0.26458895]
["bitfinex","BTCUSD",1644234938492,0.00029774,42728.0,42726.0,0.05854983]
["bitfinex","BTCUSD",1644234938693,0.058551,42729.0,42727.0,0.31586939]
["bitfinex","BTCUSD",1644234938893,0.00029774,42728.0,42726.0,0.05854983]
["bitfinex","BTCUSD",1644234939094,0.05884874,42729.0,42727.0,0.26365311]
["bitfinex","BTCUSD",1644234939294,0.00029774,42728.0,42727.0,0.05]
["bitfinex","BTCUSD",1644234939494,0.05884874,42729.0,42727.0,0.05]
["bitfinex","BTCUSD",1644234939739,0.058551,42729.0,42726.0,0.05854983]
["bitfinex","BTCUSD",1644234939939,0.05884874,42729.0,42726.0,0.05854983]
["bitfinex","BTCUSD",1644234940940,0.058551,42729.0,42726.0,0.05854983]
["bitfinex","BTCUSD",1644234941141,0.05884874,42729.0,42726.0,0.05854983]
["bitfinex","BTCUSD",1644234941342,0.01622274,42728.0,42726.0,0.05854983]
["bitfinex","BTCUSD",1644234941541,0.01652048,42728.0,42726.0,0.05854983]
["bitfinex","BTCUSD",1644234942746,0.01652048,42728.0,42726.0,0.2936503]
["bitfinex","BTCUSD",1644234942946,0.01652048,42728.0,42726.0,0.28854983]
["bitfinex","BTCUSD",1644234943789,0.07507048,42728.0,42726.0,0.28854983]
["bitfinex","BTCUSD",1644234946391,0.08048046,42728.0,42726.0,0.28854983]
["bitfinex","BTCUSD",1644234946792,0.08018272,42728.0,42726.0,0.28854983]
["bitfinex","BTCUSD",1644234946993,0.08048046,42728.0,42726.0,0.28854983]
["bitfinex","BTCUSD",1644234948051,0.13018272,42728.0,42726.0,0.28854983]
["bitfinex","BTCUSD",1644234948346,0.13048046,42728.0,42726.0,0.28854983]
["bitfinex","BTCUSD",1644234949246,0.13018272,42728.0,42726.0,0.28854983]
["bitfinex","BTCUSD",1644234949446,0.13048046,42728.0,42726.0,0.28854983]
["bitfinex","BTCUSD",1644234949848,0.08048046,42728.0,42726.0,0.28854983]
["bitfinex","BTCUSD",1644234950257,0.08048046,42728.0,42727.0,0.058549]
["bitfinex","BTCUSD",1644234950258,0.01113695,42728.0,42727.0,0.058549]
["bitfinex","BTCUSD",1644234950456,0.01113695,42728.0,42726.0,0.23]
["bitfinex","BTCUSD",1644234950457,0.01083921,42728.0,42726.0,0.23]
["bitfinex","BTCUSD",1644234950893,0.01113695,42728.0,42726.0,0.23]
["bitfinex","BTCUSD",1644234951288,0.01113695,42728.0,42727.0,0.2654569]
["bitfinex","BTCUSD",1644234951488,0.01083921,42728.0,42727.0,0.2654569]
["bitfinex","BTCUSD",1644234952291,0.01083921,42728.0,42726.0,0.288551]
["bitfinex","BTCUSD",1644234952490,0.01113695,42728.0,42726.0,0.288551]
["bitfinex","BTCUSD",1644234952890,0.01083921,42728.0,42726.0,0.288551]
["bitfinex","BTCUSD",1644234953091,0.01113695,42728.0,42726.0,0.288551]
["bitfinex","BTCUSD",1644234954094,0.01083921,42728.0,42726.0,0.288551]
["bitfinex","BTCUSD",1644234954292,0.01113695,42728.0,42726.0,0.288551]
["bitfinex","BTCUSD",1644234955144,0.00983921,42728.0,42726.0,0.288551]
["bitfinex","BTCUSD",1644234955543,0.01013695,42728.0,42726.0,0.288551]
["bitfinex","BTCUSD",1644234955948,0.01013695,42728.0,42726.0,0.287911]
["bitfinex","BTCUSD",1644234956346,0.00983921,42728.0,42726.0,0.287911]
["bitfinex","BTCUSD",1644234956548,0.01013695,42728.0,42726.0,0.287911]
["bitfinex","BTCUSD",1644234956848,0.02558537,42728.0,42727.0,0.26601467]
["bitfinex","BTCUSD",1644234957047,0.02528763,42728.0,42727.0,0.26601467]
["bitfinex","BTCUSD",1644234958249,0.01544842,42728.0,42727.0,0.26601467]
["bitfinex","BTCUSD",1644234959292,0.07400042,42728.0,42727.0,0.26601467]
["bitfinex","BTCUSD",1644234959693,0.07400042,42728.0,42726.0,0.287911]
["bitfinex","BTCUSD",1644234960094,0.05,42727.0,42726.0,0.287911]
["bitfinex","BTCUSD",1644234964839,0.07977562,42728.0,42726.0,0.287911]
["bitfinex","BTCUSD",1644234965040,0.045,42727.0,42726.0,0.287911]
["bitfinex","BTCUSD",1644234966197,0.045,42727.0,42726.0,0.5598559]
["bitfinex","BTCUSD",1644234966798,0.05017702,42727.0,42726.0,0.5598559]
["bitfinex","BTCUSD",1644234969940,0.05017702,42727.0,42726.0,0.2996399]
["bitfinex","BTCUSD",1644234970340,0.00517702,42727.0,42726.0,0.2996399]
["bitfinex","BTCUSD",1644234970840,0.05017702,42727.0,42726.0,0.2996399]
["bitfinex","BTCUSD",1644234971041,0.05017702,42727.0,42726.0,0.027695]
["bitfinex","BTCUSD",1644234971240,0.05017702,42727.0,42726.0,0.086246]
["bitfinex","BTCUSD",1644234971645,0.11686873,42729.0,42726.0,0.565246]
["bitfinex","BTCUSD",1644234971844,0.11623719,42729.0,42726.0,0.527695]
["bitfinex","BTCUSD",1644234972044,0.11686873,42729.0,42726.0,0.527695]
["bitfinex","BTCUSD",1644234972644,0.11686873,42729.0,42726.0,0.586253]
["bitfinex","BTCUSD",1644234973044,0.11623719,42729.0,42726.0,0.586253]
["bitfinex","BTCUSD",1644234973494,0.058552,42728.0,42726.0,0.586253]
["bitfinex","BTCUSD",1644234976696,0.06784898,42728.0,42726.0,0.586253]
["bitfinex","BTCUSD",1644234977743,0.06784898,42728.0,42726.0,0.086253]
["bitfinex","BTCUSD",1644234981089,0.06784898,42728.0,42726.0,0.14480687]
["bitfinex","BTCUSD",1644234981491,0.06784898,42728.0,42726.0,0.086253]
["bitfinex","BTCUSD",1644234981690,0.00461299,42727.0,42726.0,0.086253]
["bitfinex","BTCUSD",1644234983390,0.00461299,42727.0,42726.0,0.4082311]
["bitfinex","BTCUSD",1644234983589,0.00208277,42727.0,42726.0,0.4082311]
["bitfinex","BTCUSD",1644234983791,0.00208277,42727.0,42726.0,0.3582311]
["bitfinex","BTCUSD",1644234984091,0.00208277,42727.0,42726.0,0.4082311]
["bitfinex","BTCUSD",1644234986839,0.01329322,42727.0,42726.0,0.4082311]
["bitfinex","BTCUSD",1644234987039,0.01329322,42727.0,42726.0,0.3582311]
["bitfinex","BTCUSD",1644234987443,0.01329322,42727.0,42726.0,0.4082311]
["bitfinex","BTCUSD",1644234987644,0.00463631,42728.0,42727.0,0.8]
["bitfinex","BTCUSD",1644234987846,0.00463631,42728.0,42727.0,0.3927007]
["bitfinex","BTCUSD",1644234988242,0.00463631,42728.0,42727.0,0.7185377]
["bitfinex","BTCUSD",1644234989293,0.00463631,42728.0,42727.0,0.3927007]
["bitfinex","BTCUSD",1644234991394,0.00905234,42728.0,42727.0,0.3927007]
["bitfinex","BTCUSD",1644234992650,0.00405234,42728.0,42727.0,0.3927007]
["bitfinex","BTCUSD",1644234994860,0.00363522,42728.0,42727.0,0.3927007]
["bitfinex","BTCUSD",1644234996709,0.01195511,42728.0,42727.0,0.39774908]
["bitfinex","BTCUSD",1644234997412,0.00029743,42732.0,42729.0,0.8]
["bitfinex","BTCUSD",1644234997617,0.1,42733.0,42731.0,0.325837]
["bitfinex","BTCUSD",1644234997812,0.100298,42733.0,42732.0,0.77180252]
["bitfinex","BTCUSD",1644234998210,0.1,42733.0,42732.0,0.82180252]
["bitfinex","BTCUSD",1644234998611,0.1,42733.0,42732.0,1.15757368]
["bitfinex","BTCUSD",1644234998811,0.1,42733.0,42732.0,1.41533673]
["bitfinex","BTCUSD",1644234999011,0.01846823,42742.0,42734.0,0.07891328]
["bitfinex","BTCUSD",1644234999213,0.11846823,42742.0,42739.0,0.205553]
["bitfinex","BTCUSD",1644234999845,0.11846823,42742.0,42740.0,0.27551756]
["bitfinex","BTCUSD",1644235000044,0.11846823,42742.0,42740.0,0.39256756]
["bitfinex","BTCUSD",1644235000343,0.11846823,42742.0,42741.0,0.26685164]
["bitfinex","BTCUSD",1644235000544,0.01846823,42742.0,42741.0,0.26685164]
["bitfinex","BTCUSD",1644235000745,0.00029799,42747.0,42741.0,0.26685164]
["bitfinex","BTCUSD",1644235000943,0.00018985,42744.0,42741.0,0.35244417]
["bitfinex","BTCUSD",1644235001242,0.00018985,42744.0,42741.0,0.31559253]
["bitfinex","BTCUSD",1644235001442,0.00048784,42744.0,42741.0,0.31559253]
["bitfinex","BTCUSD",1644235001642,0.00018985,42744.0,42741.0,0.31559253]
["bitfinex","BTCUSD",1644235001844,0.00029799,42746.0,42742.0,0.2615838]
["bitfinex","BTCUSD",1644235002044,0.00063127,42745.0,42742.0,0.2615838]
["bitfinex","BTCUSD",1644235002244,0.00063127,42745.0,42742.0,0.3201128]
["bitfinex","BTCUSD",1644235002444,0.00092926,42745.0,42742.0,0.3201128]
["bitfinex","BTCUSD",1644235002644,0.00092926,42745.0,42742.0,0.3141828]
["bitfinex","BTCUSD",1644235003148,0.00029799,42745.0,42742.0,0.3141828]
["bitfinex","BTCUSD",1644235003398,0.058528,42746.0,42742.0,0.3141828]
["bitfinex","BTCUSD",1644235003399,0.05945726,42746.0,42742.0,0.3141828]
["bitfinex","BTCUSD",1644235003594,0.00029799,42745.0,42742.0,0.3141828]
["bitfinex","BTCUSD",1644235004193,0.05882599,42746.0,42742.0,0.3141828]
["bitfinex","BTCUSD",1644235004393,0.00029799,42745.0,42742.0,0.3141828]
["bitfinex","BTCUSD",1644235004595,0.05945726,42746.0,42742.0,0.3141828]
["bitfinex","BTCUSD",1644235005493,0.05882599,42746.0,42742.0,0.3141828]
["bitfinex","BTCUSD",1644235005697,0.05945726,42746.0,42742.0,0.3141828]
["bitfinex","BTCUSD",1644235006694,0.00730457,42744.0,42742.0,0.3141828]
["bitfinex","BTCUSD",1644235006894,0.00730457,42744.0,42743.0,0.26474254]
["bitfinex","BTCUSD",1644235006895,0.06583557,42744.0,42743.0,0.26474254]
["bitfinex","BTCUSD",1644235007150,0.06613356,42744.0,42743.0,0.26474254]
["bitfinex","BTCUSD",1644235007350,0.06583557,42744.0,42743.0,0.26474254]
["bitfinex","BTCUSD",1644235007853,0.00730457,42744.0,42743.0,0.26474254]
["bitfinex","BTCUSD",1644235011595,0.00730457,42744.0,42743.0,0.26978922]
["bitfinex","BTCUSD",1644235015648,0.00730457,42744.0,42743.0,0.36708922]
["bitfinex","BTCUSD",1644235015846,0.00730457,42744.0,42743.0,0.41708922]
["bitfinex","BTCUSD",1644235020194,0.00730457,42744.0,42743.0,0.31708922]
["bitfinex","BTCUSD",1644235021796,0.00730457,42744.0,42743.0,0.36204254]
["bitfinex","BTCUSD",1644235022243,0.00730457,42744.0,42743.0,0.31474254]
["bitfinex","BTCUSD",1644235022642,0.00730457,42744.0,42743.0,0.36474254]
["bitfinex","BTCUSD",1644235023647,0.1,42747.0,42744.0,0.8]
["bitfinex","BTCUSD",1644235023648,0.00029799,42746.0,42744.0,0.8]
["bitfinex","BTCUSD",1644235023852,0.00033328,42747.0,42746.0,0.8]
["bitfinex","BTCUSD",1644235024155,0.00033328,42747.0,42746.0,1.62180252]
["bitfinex","BTCUSD",1644235024749,0.00033328,42747.0,42746.0,1.87401631]
["bitfinex","BTCUSD",1644235025150,0.00029793,42749.0,42746.0,1.87401631]
["bitfinex","BTCUSD",1644235025348,0.00029793,42749.0,42748.0,0.12014333]
["bitfinex","BTCUSD",1644235025349,0.03449755,42749.0,42748.0,0.12014333]
["bitfinex","BTCUSD",1644235025549,0.03449755,42749.0,42748.0,0.80151329]
["bitfinex","BTCUSD",1644235025748,0.03449755,42749.0,42748.0,0.85151329]
["bitfinex","BTCUSD",1644235027200,0.00029793,42757.0,42751.0,0.058513]
["bitfinex","BTCUSD",1644235027400,0.00029793,42754.0,42752.0,0.058514]
["bitfinex","BTCUSD",1644235027600,0.03477098,42757.0,42752.0,0.108514]
["bitfinex","BTCUSD",1644235028002,0.03477098,42757.0,42752.0,0.058514]
["bitfinex","BTCUSD",1644235028402,0.03477098,42757.0,42752.0,0.29238518]
["bitfinex","BTCUSD",1644235028600,0.03540067,42757.0,42753.0,0.117021]
["bitfinex","BTCUSD",1644235029002,0.03540067,42757.0,42754.0,0.058512]
["bitfinex","BTCUSD",1644235029304,0.03510274,42757.0,42755.0,0.26358146]
["bitfinex","BTCUSD",1644235029501,0.03510274,42757.0,42756.0,0.05]
["bitfinex","BTCUSD",1644235029502,0.03420646,42757.0,42756.0,0.05]
["bitfinex","BTCUSD",1644235029745,0.03420646,42757.0,42756.0,0.32064141]
["bitfinex","BTCUSD",1644235030142,0.03420646,42757.0,42756.0,0.39786944]
["bitfinex","BTCUSD",1644235030444,0.03420646,42757.0,42756.0,0.34786944]
["bitfinex","BTCUSD",1644235030645,0.03420646,42757.0,42756.0,0.39786944]
["bitfinex","BTCUSD",1644235031345,0.04099051,42757.0,42756.0,0.39786944]
["bitfinex","BTCUSD",1644235032948,0.04099051,42757.0,42756.0,0.71207573]
["bitfinex","BTCUSD",1644235033153,0.1,42764.0,42757.0,0.05849868]
["bitfinex","BTCUSD",1644235033405,0.20772645,42771.0,42757.0,0.22549468]
["bitfinex","BTCUSD",1644235033406,0.0002981,42758.0,42757.0,0.22549468]
["bitfinex","BTCUSD",1644235033595,0.0005952,42759.0,42757.0,0.53414344]
["bitfinex","BTCUSD",1644235033795,0.0005952,42759.0,42758.0,0.39331821]
["bitfinex","BTCUSD",1644235034198,0.0002981,42764.0,42758.0,0.71915521]
["bitfinex","BTCUSD",1644235034396,0.0002981,42765.0,42763.0,0.327884]
["bitfinex","BTCUSD",1644235034600,0.02177326,42766.0,42764.0,0.33671295]
["bitfinex","BTCUSD",1644235034797,0.02207131,42766.0,42765.0,0.26065438]
["bitfinex","BTCUSD",1644235034998,0.00029805,42766.0,42765.0,0.26065438]
["bitfinex","BTCUSD",1644235035197,0.00239341,42767.0,42765.0,0.31065438]
["bitfinex","BTCUSD",1644235035397,0.00029805,42767.0,42765.0,0.36914838]
["bitfinex","BTCUSD",1644235035596,0.02193977,42768.0,42765.0,0.42764238]
["bitfinex","BTCUSD",1644235035799,0.02253814,42768.0,42766.0,0.24843384]
["bitfinex","BTCUSD",1644235035999,0.02253814,42768.0,42767.0,0.26149851]
["bitfinex","BTCUSD",1644235036196,0.02224009,42768.0,42767.0,0.26149851]
["bitfinex","BTCUSD",1644235036600,0.02164172,42768.0,42767.0,0.26149851]
["bitfinex","BTCUSD",1644235036998,0.00586884,42769.0,42767.0,0.26149851]
["bitfinex","BTCUSD",1644235037252,0.06436584,42769.0,42767.0,0.26149851]
["bitfinex","BTCUSD",1644235037443,0.06466389,42769.0,42767.0,0.26149851]
["bitfinex","BTCUSD",1644235038046,0.06436584,42769.0,42767.0,0.26149851]
["bitfinex","BTCUSD",1644235038445,0.06466389,42769.0,42765.0,0.058494]
["bitfinex","BTCUSD",1644235038845,0.06466389,42769.0,42764.0,0.3375319]
["bitfinex","BTCUSD",1644235039247,0.06526203,42769.0,42764.0,0.3375319]
["bitfinex","BTCUSD",1644235039850,0.15939319,42769.0,42764.0,0.3960349]
["bitfinex","BTCUSD",1644235040246,0.15879505,42769.0,42764.0,0.3960349]
["bitfinex","BTCUSD",1644235040446,0.158497,42769.0,42764.0,0.3960349]
["bitfinex","BTCUSD",1644235040646,0.15909514,42769.0,42764.0,0.3960349]
["bitfinex","BTCUSD",1644235040900,0.08,42768.0,42764.0,0.3960349]
["bitfinex","BTCUSD",1644235041094,0.08,42768.0,42764.0,0.4545299]
["bitfinex","BTCUSD",1644235041095,0.08029805,42768.0,42764.0,0.4545299]
["bitfinex","BTCUSD",1644235041294,0.08029805,42768.0,42764.0,0.51302656]
["bitfinex","BTCUSD",1644235041693,0.0843254,42768.0,42764.0,0.51302656]
["bitfinex","BTCUSD",1644235042695,0.08372724,42768.0,42764.0,0.51302656]
["bitfinex","BTCUSD",1644235042893,0.0843254,42768.0,42764.0,0.51302656]
["bitfinex","BTCUSD",1644235043493,0.0843254,42768.0,42764.0,0.45453156]
["bitfinex","BTCUSD",1644235043895,0.08372724,42768.0,42764.0,0.45453156]
["bitfinex","BTCUSD",1644235044096,0.0843254,42768.0,42764.0,0.45453156]
["bitfinex","BTCUSD",1644235045151,0.08372724,42768.0,42764.0,0.45453156]
["bitfinex","BTCUSD",1644235045349,0.0843254,42768.0,42764.0,0.45453156]
["bitfinex","BTCUSD",1644235045749,0.08,42767.0,42764.0,0.45453156]
["bitfinex","BTCUSD",1644235045951,0.08029805,42767.0,42764.0,0.45453156]
["bitfinex","BTCUSD",1644235046752,0.08372477,42767.0,42765.0,0.0050263]
["bitfinex","BTCUSD",1644235047150,0.1029515,42766.0,42765.0,0.0050263]
["bitfinex","BTCUSD",1644235047354,0.1029515,42766.0,42765.0,0.26534073]
["bitfinex","BTCUSD",1644235048696,0.1029515,42766.0,42765.0,0.49534073]
["bitfinex","BTCUSD",1644235050301,0.00372477,42767.0,42765.0,0.49534073]
["bitfinex","BTCUSD",1644235050498,0.00372477,42767.0,42766.0,0.26829081]
["bitfinex","BTCUSD",1644235050700,0.00342672,42767.0,42766.0,0.26829081]
["bitfinex","BTCUSD",1644235051695,0.00713381,42767.0,42766.0,0.26829081]
["bitfinex","BTCUSD",1644235051899,0.00713381,42767.0,42766.0,0.54113517]
["bitfinex","BTCUSD",1644235053747,0.00713381,42767.0,42766.0,0.26829081]
["bitfinex","BTCUSD",1644235055551,0.00713381,42767.0,42766.0,0.26646981]
["bitfinex","BTCUSD",1644235056501,0.00713381,42767.0,42765.0,0.2935183]
["bitfinex","BTCUSD",1644235056502,0.01070149,42767.0,42765.0,0.2935183]
["bitfinex","BTCUSD",1644235056701,0.01070149,42767.0,42765.0,0.50667453]
["bitfinex","BTCUSD",1644235057101,0.01099954,42767.0,42765.0,0.50667453]
["bitfinex","BTCUSD",1644235057901,0.06949954,42767.0,42765.0,0.50667453]
["bitfinex","BTCUSD",1644235058500,0.06920149,42767.0,42765.0,0.2935183]
["bitfinex","BTCUSD",1644235058703,0.06949954,42767.0,42765.0,0.2935183]
["bitfinex","BTCUSD",1644235059102,0.06949954,42767.0,42765.0,0.3435183]
["bitfinex","BTCUSD",1644235059747,0.06920149,42767.0,42765.0,0.3435183]
["bitfinex","BTCUSD",1644235060049,0.06949954,42767.0,42765.0,0.3435183]
["bitfinex","BTCUSD",1644235060847,0.06920149,42767.0,42765.0,0.3435183]
["bitfinex","BTCUSD",1644235061048,0.06949954,42767.0,42766.0,0.25857025]
["bitfinex","BTCUSD",1644235061247,0.06920149,42767.0,42766.0,0.25857025]
["bitfinex","BTCUSD",1644235064195,0.06910307,42767.0,42766.0,0.25857025]
["bitfinex","BTCUSD",1644235066799,0.06910307,42767.0,42765.0,0.2935183]
["bitfinex","BTCUSD",1644235067002,0.06910307,42767.0,42765.0,0.2350263]
["bitfinex","BTCUSD",1644235067003,0.0473,42766.0,42765.0,0.2350263]
["bitfinex","BTCUSD",1644235067454,0.0473,42766.0,42765.0,0.1350263]
["bitfinex","BTCUSD",1644235067856,0.0473,42766.0,42765.0,0.47878974]
["bitfinex","BTCUSD",1644235068255,0.0473,42766.0,42765.0,0.1350263]
["bitfinex","BTCUSD",1644235069057,0.0473,42766.0,42758.0,0.34376344]
["bitfinex","BTCUSD",1644235069058,0.058514,42764.0,42758.0,0.34376344]
["bitfinex","BTCUSD",1644235069258,0.06915909,42759.0,42758.0,0.05]
["bitfinex","BTCUSD",1644235069457,0.06915909,42759.0,42758.0,0.1368546]
["bitfinex","BTCUSD",1644235069657,0.06915909,42759.0,42758.0,0.48061804]
["bitfinex","BTCUSD",1644235070559,0.06915909,42759.0,42758.0,0.1368546]
["bitfinex","BTCUSD",1644235071004,0.01915909,42759.0,42758.0,0.1368546]
["bitfinex","BTCUSD",1644235072998,0.20835104,42760.0,42758.0,0.1368546]
["bitfinex","BTCUSD",1644235074198,0.20835104,42760.0,42758.0,0.0868546]
["bitfinex","BTCUSD",1644235074850,0.20835104,42760.0,42758.0,0.34428998]
["bitfinex","BTCUSD",1644235075350,0.20835104,42760.0,42758.0,0.0868546]
["bitfinex","BTCUSD",1644235076049,0.15881104,42760.0,42758.0,0.0868546]
["bitfinex","BTCUSD",1644235076551,0.00368706,42759.0,42758.0,0.0868546]
["bitfinex","BTCUSD",1644235080100,0.00368706,42759.0,42758.0,0.3168546]
["bitfinex","BTCUSD",1644235084452,0.00368706,42759.0,42758.0,0.58038274]
["bitfinex","BTCUSD",1644235084856,0.00368706,42759.0,42758.0,0.58030574]
["bitfinex","BTCUSD",1644235086114,0.00368706,42759.0,42758.0,0.3167776]
["bitfinex","BTCUSD",1644235088618,0.00029804,42762.0,42758.0,0.3167776]
["bitfinex","BTCUSD",1644235088619,0.00029804,42762.0,42759.0,0.8]
["bitfinex","BTCUSD",1644235088821,0.02133347,42763.0,42762.0,0.8]
["bitfinex","BTCUSD",1644235089018,0.02163154,42763.0,42762.0,1.44267774]
["bitfinex","BTCUSD",1644235089222,0.02133347,42763.0,42762.0,1.49267774]
["bitfinex","BTCUSD",1644235093053,0.04954,42768.0,42762.0,1.49267774]
["bitfinex","BTCUSD",1644235093253,0.1833898,42769.0,42767.0,0.20202393]
["bitfinex","BTCUSD",1644235093500,0.0585,42768.0,42767.0,0.20202393]
["bitfinex","BTCUSD",1644235093898,0.10804,42768.0,42767.0,0.20202393]
["bitfinex","BTCUSD",1644235094504,0.0585,42768.0,42767.0,0.4689942]
["bitfinex","BTCUSD",1644235094901,0.02967531,42768.0,42767.0,0.4689942]
["bitfinex","BTCUSD",1644235095702,0.04954,42772.0,42767.0,0.4689942]
["bitfinex","BTCUSD",1644235095926,0.1,42773.0,42769.0,0.00046]
["bitfinex","BTCUSD",1644235095927,0.00062819,42770.0,42769.0,0.00046]
["bitfinex","BTCUSD",1644235096103,0.00062819,42770.0,42769.0,0.33463994]
["bitfinex","BTCUSD",1644235096703,0.1,42773.0,42769.0,0.33463994]
["bitfinex","BTCUSD",1644235096902,0.04954,42778.0,42772.0,0.00046]
["bitfinex","BTCUSD",1644235097155,0.07795521,42777.0,42773.0,0.08542221]
["bitfinex","BTCUSD",1644235097353,0.15948962,42774.0,42773.0,0.08542221]
["bitfinex","BTCUSD",1644235100256,0.22962672,42774.0,42773.0,0.08542221]
["bitfinex","BTCUSD",1644235101697,0.24154056,42774.0,42773.0,0.08542221]
["bitfinex","BTCUSD",1644235102401,0.116999,42773.0,42769.0,0.28880675]
["bitfinex","BTCUSD",1644235102597,0.10804,42770.0,42769.0,0.28880675]
["bitfinex","BTCUSD",1644235102798,0.0585,42770.0,42769.0,0.51880675]
["bitfinex","BTCUSD",1644235102997,0.10804,42770.0,42769.0,0.51880675]
["bitfinex","BTCUSD",1644235103997,0.10804,42770.0,42769.0,0.59194391]
["bitfinex","BTCUSD",1644235104199,0.10804,42770.0,42769.0,0.51974222]
["bitfinex","BTCUSD",1644235104399,0.10804,42770.0,42769.0,0.30313716]
["bitfinex","BTCUSD",1644235105050,0.0585,42770.0,42769.0,0.30313716]
["bitfinex","BTCUSD",1644235105249,0.10804,42770.0,42769.0,0.30313716]
["bitfinex","BTCUSD",1644235105847,0.10804,42770.0,42769.0,0.23]
["bitfinex","BTCUSD",1644235107048,0.11698332,42770.0,42769.0,0.29829478]
["bitfinex","BTCUSD",1644235107249,0.06744332,42770.0,42769.0,0.29829478]
["bitfinex","BTCUSD",1644235108151,0.00894332,42770.0,42769.0,0.29829478]
["bitfinex","BTCUSD",1644235111807,0.00894332,42770.0,42769.0,0.56788117]
["bitfinex","BTCUSD",1644235112349,0.00326313,42771.0,42770.0,0.8]
["bitfinex","BTCUSD",1644235112350,0.00029788,42771.0,42770.0,0.8]
["bitfinex","BTCUSD",1644235112551,0.00029788,42773.0,42770.0,1.1570929]
["bitfinex","BTCUSD",1644235112756,0.07043498,42774.0,42773.0,0.37553924]
["bitfinex","BTCUSD",1644235113050,0.07043498,42774.0,42773.0,0.97539269]
["bitfinex","BTCUSD",1644235113051,0.0701371,42774.0,42773.0,0.97539269]
["bitfinex","BTCUSD",1644235114450,0.00029847,42775.0,42773.0,0.97539269]
["bitfinex","BTCUSD",1644235114652,0.0001907,42776.0,42774.0,0.33417994]
["bitfinex","BTCUSD",1644235114850,0.00029845,42778.0,42775.0,0.00046]
["bitfinex","BTCUSD",1644235115054,0.00062819,42776.0,42775.0,0.00046]
["bitfinex","BTCUSD",1644235115551,0.00062819,42776.0,42775.0,0.05894043]
["bitfinex","BTCUSD",1644235115751,0.00062819,42776.0,42775.0,0.37434685]
["bitfinex","BTCUSD",1644235115997,0.02085706,42783.0,42775.0,0.37480685]
["bitfinex","BTCUSD",1644235115998,0.00029845,42782.0,42775.0,0.37480685]
["bitfinex","BTCUSD",1644235116196,0.01834468,42783.0,42781.0,0.28201164]
["bitfinex","BTCUSD",1644235116399,0.00029844,42782.0,42781.0,0.28201164]
["bitfinex","BTCUSD",1644235116596,0.01864312,42783.0,42781.0,0.28201164]
["bitfinex","BTCUSD",1644235117199,0.00029844,42783.0,42781.0,0.28201164]
["bitfinex","BTCUSD",1644235117397,0.05046663,42784.0,42781.0,0.28201164]
["bitfinex","BTCUSD",1644235117596,0.00029844,42783.0,42782.0,0.25637969]
["bitfinex","BTCUSD",1644235117798,0.058479,42783.0,42782.0,0.25637969]
["bitfinex","BTCUSD",1644235119198,0.058479,42783.0,42782.0,0.25683969]
["bitfinex","BTCUSD",1644235120054,0.058479,42783.0,42782.0,0.25637969]
["bitfinex","BTCUSD",1644235120253,0.058479,42783.0,42782.0,0.25683969]
["bitfinex","BTCUSD",1644235120854,0.00029844,42784.0,42782.0,0.25683969]
["bitfinex","BTCUSD",1644235121055,0.00092663,42785.0,42782.0,0.25683969]
["bitfinex","BTCUSD",1644235121254,0.00062819,42785.0,42782.0,0.25683969]
["bitfinex","BTCUSD",1644235121453,0.00092663,42785.0,42782.0,0.25683969]
["bitfinex","BTCUSD",1644235122054,0.00029844,42785.0,42782.0,0.25683969]
["bitfinex","BTCUSD",1644235122259,0.00548358,42783.0,42782.0,0.25984684]
["bitfinex","BTCUSD",1644235122455,0.00048358,42783.0,42782.0,0.25938684]
["bitfinex","BTCUSD",1644235124105,0.0039527,42791.0,42784.0,0.8]
["bitfinex","BTCUSD",1644235124307,0.00144032,42791.0,42787.0,0.10845775]
["bitfinex","BTCUSD",1644235124504,0.00144032,42791.0,42788.0,0.33417994]
["bitfinex","BTCUSD",1644235125105,0.00144032,42791.0,42789.0,0.20495462]
["bitfinex","BTCUSD",1644235125305,0.00144032,42791.0,42790.0,0.06828857]
["bitfinex","BTCUSD",1644235125509,0.70253032,42791.0,42790.0,0.06828857]
["bitfinex","BTCUSD",1644235126505,0.70253032,42791.0,42790.0,0.32945829]
["bitfinex","BTCUSD",1644235132004,0.70733548,42791.0,42790.0,0.33246497]
["bitfinex","BTCUSD",1644235137258,0.70733548,42791.0,42790.0,0.32945829]
["bitfinex","BTCUSD",1644235138708,0.70733548,42791.0,42790.0,0.06828857]
["bitfinex","BTCUSD",1644235138903,0.70733548,42791.0,42790.0,0.40003453]
["bitfinex","BTCUSD",1644235139704,0.61182264,42791.0,42790.0,0.40003453]
["bitfinex","BTCUSD",1644235139908,0.61182264,42791.0,42790.0,0.45003453]
["bitfinex","BTCUSD",1644235142007,0.61471161,42791.0,42790.0,0.45003453]
["bitfinex","BTCUSD",1644235147402,0.61464549,42791.0,42790.0,0.45003453]
["bitfinex","BTCUSD",1644235149005,0.61464549,42791.0,42790.0,0.40003453]
["bitfinex","BTCUSD",1644235150750,0.61464549,42791.0,42790.0,0.45003453]
["bitfinex","BTCUSD",1644235152151,0.61472158,42791.0,42790.0,0.45003453]
["bitfinex","BTCUSD",1644235152755,0.61472158,42791.0,42790.0,0.40003453]
["bitfinex","BTCUSD",1644235154918,0.61472158,42791.0,42790.0,0.06828857]
["bitfinex","BTCUSD",1644235158949,0.61472158,42791.0,42790.0,0.06758857]
["bitfinex","BTCUSD",1644235159149,0.61472158,42791.0,42790.0,0.06258857]
["bitfinex","BTCUSD",1644235161902,0.61708882,42791.0,42790.0,0.06258857]
["bitfinex","BTCUSD",1644235166259,0.61660609,42791.0,42790.0,0.06258857]
["bitfinex","BTCUSD",1644235167058,0.61690482,42791.0,42790.0,0.06258857]
["bitfinex","BTCUSD",1644235169297,0.61690482,42791.0,42790.0,0.11258857]
["bitfinex","BTCUSD",1644235170098,0.61690482,42791.0,42790.0,0.06258857]
["bitfinex","BTCUSD",1644235170499,0.61690482,42791.0,42790.0,0.11258857]
["bitfinex","BTCUSD",1644235171500,0.61690482,42791.0,42790.0,0.38002606]
["bitfinex","BTCUSD",1644235177712,0.61690482,42791.0,42790.0,0.06258857]
["bitfinex","BTCUSD",1644235177907,0.61690482,42791.0,42788.0,0.058461]
["bitfinex","BTCUSD",1644235178114,0.71690482,42791.0,42782.0,0.23]
["bitfinex","BTCUSD",1644235178310,0.3766559,42790.0,42782.0,0.23]
["bitfinex","BTCUSD",1644235178507,0.0473,42790.0,42782.0,0.23]
["bitfinex","BTCUSD",1644235178707,0.61002308,42789.0,42782.0,0.23]
["bitfinex","BTCUSD",1644235178910,0.058477,42787.0,42782.0,0.23]
["bitfinex","BTCUSD",1644235179106,0.65669775,42786.0,42782.0,0.23]
["bitfinex","BTCUSD",1644235179307,0.0473,42785.0,42783.0,0.08269055]
["bitfinex","BTCUSD",1644235179508,0.0473,42785.0,42782.0,0.23]
["bitfinex","BTCUSD",1644235179509,1.10939775,42784.0,42782.0,0.21269055]
["bitfinex","BTCUSD",1644235179752,0.0473,42783.0,42782.0,0.21269055]
["bitfinex","BTCUSD",1644235179951,0.65669775,42783.0,42782.0,0.21269055]
["bitfinex","BTCUSD",1644235180356,0.75669775,42783.0,42782.0,0.21269055]
["bitfinex","BTCUSD",1644235180552,0.75669775,42783.0,42782.0,0.29933601]
["bitfinex","BTCUSD",1644235180752,0.85669775,42783.0,42782.0,0.29933601]
["bitfinex","BTCUSD",1644235183806,0.85669775,42783.0,42782.0,0.49882828]
["bitfinex","BTCUSD",1644235185304,0.85669775,42783.0,42782.0,0.41218282]
["bitfinex","BTCUSD",1644235186503,0.85669775,42783.0,42782.0,0.48786023]
["bitfinex","BTCUSD",1644235186706,0.86350498,42783.0,42782.0,0.48786023]
["bitfinex","BTCUSD",1644235188758,0.81620498,42783.0,42782.0,0.48786023]
["bitfinex","BTCUSD",1644235188957,0.81620498,42783.0,42782.0,0.41218282]
["bitfinex","BTCUSD",1644235189755,0.81620498,42783.0,42782.0,0.21269055]
["bitfinex","BTCUSD",1644235189956,0.81620498,42783.0,42782.0,0.28852737]
["bitfinex","BTCUSD",1644235191603,0.71620498,42783.0,42782.0,0.28852737]
["bitfinex","BTCUSD",1644235191806,0.61633254,42783.0,42782.0,0.54286434]
["bitfinex","BTCUSD",1644235194206,0.61633254,42783.0,42782.0,0.59286434]
["bitfinex","BTCUSD",1644235194850,0.08540345,42789.0,42783.0,0.8]
["bitfinex","BTCUSD",1644235195055,0.08660046,42790.0,42788.0,0.05845336]
["bitfinex","BTCUSD",1644235195251,0.08660046,42790.0,42789.0,0.33201364]
["bitfinex","BTCUSD",1644235195451,0.08660046,42790.0,42789.0,0.07916333]
["bitfinex","BTCUSD",1644235195650,0.14506246,42790.0,42789.0,0.07916333]
["bitfinex","BTCUSD",1644235195953,0.14506246,42790.0,42789.0,0.53530839]
["bitfinex","BTCUSD",1644235196150,0.14506246,42790.0,42789.0,0.07916333]
["bitfinex","BTCUSD",1644235197854,0.14506246,42790.0,42789.0,0.31617076]
["bitfinex","BTCUSD",1644235198700,0.14506246,42790.0,42788.0,0.058458]
["bitfinex","BTCUSD",1644235198905,0.14506246,42790.0,42787.0,0.116916]
["bitfinex","BTCUSD",1644235199102,0.14506246,42790.0,42784.0,0.058476]
["bitfinex","BTCUSD",1644235199304,0.19236246,42790.0,42784.0,0.058476]
["bitfinex","BTCUSD",1644235199502,0.29236246,42790.0,42784.0,0.058476]
["bitfinex","BTCUSD",1644235200303,0.00062376,42789.0,42784.0,0.058476]
["bitfinex","BTCUSD",1644235200506,0.058469,42788.0,42784.0,0.116946]
["bitfinex","BTCUSD",1644235200904,0.158469,42788.0,42784.0,0.116946]
["bitfinex","BTCUSD",1644235201306,0.158469,42788.0,42785.0,0.116928]
["bitfinex","BTCUSD",1644235201706,0.058469,42788.0,42785.0,0.116928]
["bitfinex","BTCUSD",1644235201904,0.058469,42788.0,42785.0,0.32975147]
["bitfinex","BTCUSD",1644235202147,0.058469,42788.0,42785.0,0.31975147]
["bitfinex","BTCUSD",1644235202348,0.00111632,42786.0,42785.0,0.31975147]
["bitfinex","BTCUSD",1644235202948,0.058469,42788.0,42786.0,0.35]
["bitfinex","BTCUSD",1644235203347,0.058469,42788.0,42786.0,0.4]
["bitfinex","BTCUSD",1644235203751,0.15165317,42790.0,42786.0,0.4]
["bitfinex","BTCUSD",1644235203951,0.00018988,42789.0,42786.0,0.458459]
["bitfinex","BTCUSD",1644235204749,0.00018988,42789.0,42787.0,0.058462]
["bitfinex","BTCUSD",1644235204948,0.09319217,42790.0,42787.0,0.23384034]
["bitfinex","BTCUSD",1644235205152,0.09381722,42790.0,42787.0,0.23384034]
["bitfinex","BTCUSD",1644235206029,0.09319217,42790.0,42788.0,0.22247767]
["bitfinex","BTCUSD",1644235207015,0.08660046,42790.0,42788.0,0.22247767]
["bitfinex","BTCUSD",1644235207215,0.08660046,42790.0,42789.0,0.2603411]
["bitfinex","BTCUSD",1644235207415,0.08660046,42790.0,42789.0,0.47692154]
["bitfinex","BTCUSD",1644235207615,0.08660046,42790.0,42789.0,0.54707103]
["bitfinex","BTCUSD",1644235209218,0.08660046,42790.0,42789.0,0.81224898]
["bitfinex","BTCUSD",1644235210350,0.0828542,42790.0,42789.0,0.81224898]
["bitfinex","BTCUSD",1644235211352,0.0828542,42790.0,42789.0,0.59566854]
["bitfinex","BTCUSD",1644235211753,0.08810053,42790.0,42789.0,0.59566854]
["bitfinex","BTCUSD",1644235211951,0.08944807,42790.0,42789.0,0.59566854]
["bitfinex","BTCUSD",1644235212552,0.00659387,42790.0,42789.0,0.59566854]
["bitfinex","BTCUSD",1644235213433,0.00262634,42792.0,42791.0,0.8]
["bitfinex","BTCUSD",1644235213434,0.00062634,42792.0,42791.0,0.8]
["bitfinex","BTCUSD",1644235213634,0.00062634,42792.0,42791.0,1.67731476]
["bitfinex","BTCUSD",1644235213834,0.00062634,42792.0,42791.0,1.68001476]
["bitfinex","BTCUSD",1644235214433,0.16014821,42799.0,42791.0,1.94519271]
["bitfinex","BTCUSD",1644235214632,0.16014821,42799.0,42798.0,0.69000292]
["bitfinex","BTCUSD",1644235215232,0.16014821,42799.0,42798.0,1.01883568]
["bitfinex","BTCUSD",1644235215632,0.12112601,42799.0,42798.0,1.01883568]
["bitfinex","BTCUSD",1644235216641,0.001,42803.0,42800.0,0.70843609]
["bitfinex","BTCUSD",1644235216838,0.001,42803.0,42801.0,0.30949765]
["bitfinex","BTCUSD",1644235218048,0.001,42803.0,42801.0,0.63533465]
["bitfinex","BTCUSD",1644235218249,0.001,42803.0,42801.0,0.30949765]
["bitfinex","BTCUSD",1644235219751,0.001,42803.0,42801.0,0.5746756]
["bitfinex","BTCUSD",1644235220555,0.0008121,42805.0,42804.0,0.8]
["bitfinex","BTCUSD",1644235220753,0.0008121,42805.0,42804.0,1.5035566]
["bitfinex","BTCUSD",1644235221005,0.001,42812.0,42805.0,0.91685495]
["bitfinex","BTCUSD",1644235221205,0.001,42812.0,42807.0,0.05]
["bitfinex","BTCUSD",1644235221405,0.001,42812.0,42808.0,0.6535566]
["bitfinex","BTCUSD",1644235221603,0.001,42812.0,42809.0,0.3277196]
["bitfinex","BTCUSD",1644235221809,0.08725975,42811.0,42809.0,0.6535566]
["bitfinex","BTCUSD",1644235222005,0.04088452,42811.0,42810.0,0.25]
["bitfinex","BTCUSD",1644235222206,0.29802207,42821.0,42812.0,0.8]
["bitfinex","BTCUSD",1644235222412,0.001,42831.0,42820.0,0.05]
["bitfinex","BTCUSD",1644235222612,0.04886709,42842.0,42831.0,0.55]
["bitfinex","BTCUSD",1644235222813,0.05378597,42844.0,42838.0,0.8]
["bitfinex","BTCUSD",1644235222814,0.01812,42844.0,42838.0,0.8]
["bitfinex","BTCUSD",1644235223111,0.01812,42844.0,42831.0,0.55]
["bitfinex","BTCUSD",1644235223112,0.00028229,42851.0,42843.0,0.42276133]
["bitfinex","BTCUSD",1644235223308,0.00028229,42851.0,42846.0,0.05]
["bitfinex","BTCUSD",1644235223607,6e-05,42857.0,42847.0,0.9277196]
["bitfinex","BTCUSD",1644235223807,0.24568012,42853.0,42847.0,0.3277196]
["bitfinex","BTCUSD",1644235224007,0.24568012,42853.0,42847.0,0.05]
["bitfinex","BTCUSD",1644235224214,0.24568012,42853.0,42843.0,0.14725952]
["bitfinex","BTCUSD",1644235224413,0.001,42846.0,42844.0,0.3277196]
["bitfinex","BTCUSD",1644235224661,0.001,42846.0,42841.0,0.52918487]
["bitfinex","BTCUSD",1644235224856,0.001,42846.0,42842.0,0.058389]
["bitfinex","BTCUSD",1644235225053,0.001,42846.0,42844.0,0.26517795]
["bitfinex","BTCUSD",1644235225255,0.001,42846.0,42845.0,0.3277196]
["bitfinex","BTCUSD",1644235225457,0.001,42846.0,42844.0,0.35442323]
["bitfinex","BTCUSD",1644235226057,0.001,42846.0,42845.0,0.3277196]
["bitfinex","BTCUSD",1644235226856,0.001,42846.0,42844.0,0.26517795]
["bitfinex","BTCUSD",1644235227456,0.001,42846.0,42845.0,0.23]
["bitfinex","BTCUSD",1644235227657,0.059406,42846.0,42845.0,0.13]
["bitfinex","BTCUSD",1644235228256,0.159406,42846.0,42845.0,0.13]
["bitfinex","BTCUSD",1644235228505,0.209406,42846.0,42845.0,0.13]
["bitfinex","BTCUSD",1644235229503,0.29158892,42846.0,42845.0,0.13]
["bitfinex","BTCUSD",1644235230305,0.29158892,42846.0,42845.0,0.39517795]
["bitfinex","BTCUSD",1644235230710,0.29158892,42846.0,42836.0,0.01994877]
["bitfinex","BTCUSD",1644235230711,0.05,42837.0,42836.0,0.01994877]
["bitfinex","BTCUSD",1644235230908,0.05,42837.0,42823.0,0.0659]
["bitfinex","BTCUSD",1644235230909,0.058425,42833.0,42823.0,0.0659]
["bitfinex","BTCUSD",1644235231109,0.0473,42832.0,42823.0,0.0659]
["bitfinex","BTCUSD",1644235231307,0.0473,42832.0,42821.0,0.25482184]
["bitfinex","BTCUSD",1644235231708,0.00061465,42830.0,42821.0,0.25482184]
["bitfinex","BTCUSD",1644235232007,0.08766654,42827.0,42818.0,0.26857044]
["bitfinex","BTCUSD",1644235232265,0.0473,42827.0,42821.0,0.05]
["bitfinex","BTCUSD",1644235232461,0.00061465,42830.0,42817.0,0.00284306]
["bitfinex","BTCUSD",1644235232663,0.0473,42829.0,42817.0,0.00284306]
["bitfinex","BTCUSD",1644235232859,0.0001844,42826.0,42818.0,0.24180564]
["bitfinex","BTCUSD",1644235233059,0.1001844,42826.0,42820.0,0.05]
["bitfinex","BTCUSD",1644235233260,0.1474844,42826.0,42818.0,0.24180564]
["bitfinex","BTCUSD",1644235233662,0.1473,42826.0,42818.0,0.24180564]
["bitfinex","BTCUSD",1644235233863,0.0001844,42824.0,42819.0,0.31831924]
["bitfinex","BTCUSD",1644235234263,0.0001844,42824.0,42817.0,0.00284306]
["bitfinex","BTCUSD",1644235234962,0.08674157,42828.0,42817.0,0.00284306]
["bitfinex","BTCUSD",1644235235162,0.0001844,42823.0,42817.0,0.00284306]
["bitfinex","BTCUSD",1644235235566,0.08411064,42821.0,42817.0,0.00284306]
["bitfinex","BTCUSD",1644235235765,0.0001844,42823.0,42817.0,0.00284306]
["bitfinex","BTCUSD",1644235236305,0.1,42830.0,42819.0,0.05]
["bitfinex","BTCUSD",1644235236504,0.00061465,42822.0,42820.0,0.2440908]
["bitfinex","BTCUSD",1644235236707,0.00061465,42822.0,42820.0,0.2360908]
["bitfinex","BTCUSD",1644235236908,0.00061465,42822.0,42817.0,0.00284306]
["bitfinex","BTCUSD",1644235236909,0.00061465,42822.0,42819.0,0.00124295]
["bitfinex","BTCUSD",1644235237107,0.00061465,42822.0,42821.0,0.19776373]
["bitfinex","BTCUSD",1644235237308,0.00245573,42826.0,42821.0,0.45064205]
["bitfinex","BTCUSD",1644235237505,0.00061465,42824.0,42821.0,0.45064205]
["bitfinex","BTCUSD",1644235238305,0.00061465,42824.0,42821.0,0.25287832]
["bitfinex","BTCUSD",1644235238507,0.00058877,42828.0,42822.0,0.7]
["bitfinex","BTCUSD",1644235238807,0.00061465,42825.0,42821.0,0.25287832]
["bitfinex","BTCUSD",1644235239107,0.00061465,42825.0,42821.0,0.23]
["bitfinex","BTCUSD",1644235239307,0.08556764,42822.0,42821.0,0.23]
["bitfinex","BTCUSD",1644235239756,0.1473,42827.0,42821.0,0.23]
["bitfinex","BTCUSD",1644235240756,0.058423,42826.0,42821.0,0.23]
["bitfinex","BTCUSD",1644235240955,0.12670065,42825.0,42821.0,0.23]
["bitfinex","BTCUSD",1644235241960,0.00245138,42824.0,42823.0,0.00124282]
["bitfinex","BTCUSD",1644235242157,0.14975138,42824.0,42823.0,0.00124282]
["bitfinex","BTCUSD",1644235247556,0.15209818,42824.0,42823.0,0.00243171]
["bitfinex","BTCUSD",1644235248361,0.20209818,42824.0,42823.0,0.00243171]
["bitfinex","BTCUSD",1644235248762,0.20209818,42824.0,42821.0,0.13372698]
["bitfinex","BTCUSD",1644235249362,0.19467737,42822.0,42821.0,0.13372698]
["bitfinex","BTCUSD",1644235249561,0.24197737,42822.0,42821.0,0.13372698]
["bitfinex","BTCUSD",1644235250161,0.24197737,42822.0,42821.0,0.10372698]
["bitfinex","BTCUSD",1644235251303,0.34197737,42822.0,42821.0,0.10372698]
["bitfinex","BTCUSD",1644235251704,0.49461095,42822.0,42821.0,0.10372698]
["bitfinex","BTCUSD",1644235252405,0.49461095,42822.0,42819.0,0.00065243]
["bitfinex","BTCUSD",1644235252406,0.8,42821.0,42819.0,0.00065243]
["bitfinex","BTCUSD",1644235252611,0.8,42821.0,42812.0,0.33532692]
["bitfinex","BTCUSD",1644235252612,0.8473,42820.0,42812.0,0.01931966]
["bitfinex","BTCUSD",1644235252806,0.5906,42815.0,42812.0,0.01931966]
["bitfinex","BTCUSD",1644235253013,0.0473,42814.0,42812.0,0.01931966]
["bitfinex","BTCUSD",1644235253404,0.92408087,42813.0,42812.0,0.00931966]
["bitfinex","BTCUSD",1644235253606,1.09827587,42813.0,42812.0,0.00931966]
["bitfinex","BTCUSD",1644235253806,1.27299093,42813.0,42804.0,0.01875835]
["bitfinex","BTCUSD",1644235254005,0.20790536,42806.0,42804.0,0.01875835]
["bitfinex","BTCUSD",1644235254206,0.11352604,42805.0,42804.0,0.01875835]
["bitfinex","BTCUSD",1644235254662,0.10852604,42805.0,42804.0,0.01875835]
["bitfinex","BTCUSD",1644235255254,0.105752,42805.0,42804.0,0.01875835]
["bitfinex","BTCUSD",1644235256355,0.19350784,42805.0,42804.0,0.01875835]
["bitfinex","BTCUSD",1644235256957,0.13505584,42805.0,42804.0,0.01875835]
["bitfinex","BTCUSD",1644235257558,0.13505584,42805.0,42804.0,0.01737428]
["bitfinex","BTCUSD",1644235257759,0.8,42804.0,42794.0,0.31395912]
["bitfinex","BTCUSD",1644235257963,0.058464,42802.0,42794.0,0.31395912]
["bitfinex","BTCUSD",1644235258160,0.05,42799.0,42794.0,0.31395912]
["bitfinex","BTCUSD",1644235258404,0.24687096,42798.0,42794.0,0.31395912]
["bitfinex","BTCUSD",1644235258805,0.07623122,42797.0,42794.0,0.31395912]
["bitfinex","BTCUSD",1644235259006,0.0473,42796.0,42794.0,0.31395912]
["bitfinex","BTCUSD",1644235259207,0.0473,42796.0,42794.0,0.31461084]
["bitfinex","BTCUSD",1644235259605,0.0473,42796.0,42794.0,0.00065172]
["bitfinex","BTCUSD",1644235260206,0.0473,42796.0,42788.0,0.52180288]
["bitfinex","BTCUSD",1644235260408,0.058468,42794.0,42793.0,0.00065173]
["bitfinex","BTCUSD",1644235260606,0.105768,42794.0,42793.0,0.00065173]
["bitfinex","BTCUSD",1644235260814,0.0473,42794.0,42793.0,0.00065173]
["bitfinex","BTCUSD",1644235261409,0.0473,42794.0,42789.0,0.23692241]
["bitfinex","BTCUSD",1644235261608,0.105765,42794.0,42789.0,0.23692241]
["bitfinex","BTCUSD",1644235261808,0.105765,42794.0,42791.0,0.00065175]
["bitfinex","BTCUSD",1644235262268,0.025765,42794.0,42791.0,0.00065175]
["bitfinex","BTCUSD",1644235262469,0.08839188,42793.0,42791.0,0.00065175]
["bitfinex","BTCUSD",1644235263264,0.08839188,42793.0,42790.0,0.00065176]
["bitfinex","BTCUSD",1644235263470,0.0473,42792.0,42790.0,0.00065176]
["bitfinex","BTCUSD",1644235264468,0.2320426,42791.0,42789.0,0.23065178]
["bitfinex","BTCUSD",1644235264766,0.0473,42790.0,42789.0,0.23065178]
["bitfinex","BTCUSD",1644235265165,0.1473,42790.0,42789.0,0.23]
["bitfinex","BTCUSD",1644235266805,0.54636796,42790.0,42789.0,0.23]
["bitfinex","BTCUSD",1644235267005,0.205773,42790.0,42789.0,0.23]
["bitfinex","BTCUSD",1644235267206,0.305773,42790.0,42789.0,0.23]
["bitfinex","BTCUSD",1644235269311,0.355773,42790.0,42789.0,0.23]
["bitfinex","BTCUSD",1644235269511,0.255773,42790.0,42789.0,0.23]
["bitfinex","BTCUSD",1644235269780,0.355773,42790.0,42789.0,0.23]
["bitfinex","BTCUSD",1644235270181,0.816956,42789.0,42787.0,0.04046809]
["bitfinex","BTCUSD",1644235270378,0.0473,42788.0,42787.0,0.02046809]
["bitfinex","BTCUSD",1644235271083,0.0473,42788.0,42787.0,0.02]
["bitfinex","BTCUSD",1644235271484,0.1473,42788.0,42787.0,0.02]
["bitfinex","BTCUSD",1644235272281,0.5862738,42788.0,42787.0,0.02]
["bitfinex","BTCUSD",1644235272681,0.6862738,42788.0,42787.0,0.02]
["bitfinex","BTCUSD",1644235272881,0.3473,42788.0,42787.0,0.02]
["bitfinex","BTCUSD",1644235273081,0.2973,42788.0,42787.0,0.02]
["bitfinex","BTCUSD",1644235273280,0.2973,42788.0,42787.0,0.01]
["bitfinex","BTCUSD",1644235273709,0.1973,42788.0,42787.0,0.01]
["bitfinex","BTCUSD",1644235274106,0.1473,42788.0,42787.0,0.01]
["bitfinex","BTCUSD",1644235274307,0.1973,42788.0,42787.0,0.01]
["bitfinex","BTCUSD",1644235274507,0.1973,42788.0,42787.0,0.24]
["bitfinex","BTCUSD",1644235274708,0.2473,42788.0,42787.0,0.24]
["bitfinex","BTCUSD",1644235274908,1.43061113,42788.0,42787.0,0.24]
["bitfinex","BTCUSD",1644235275410,1.53061113,42788.0,42787.0,0.24]
["bitfinex","BTCUSD",1644235275809,1.53061113,42788.0,42787.0,0.15844255]
["bitfinex","BTCUSD",1644235276610,1.03061113,42788.0,42787.0,0.15844255]
["bitfinex","BTCUSD",1644235277010,1.0376697,42788.0,42787.0,0.15968508]
["bitfinex","BTCUSD",1644235277762,1.0376697,42788.0,42785.0,0.00065217]
["bitfinex","BTCUSD",1644235277763,0.85,42787.0,42785.0,0.00065217]
["bitfinex","BTCUSD",1644235277958,0.0473,42786.0,42785.0,0.00065217]
["bitfinex","BTCUSD",1644235278157,0.24978378,42786.0,42785.0,0.00065217]
["bitfinex","BTCUSD",1644235278356,0.24978378,42786.0,42774.0,0.00023202]
["bitfinex","BTCUSD",1644235278357,0.058489,42783.0,42774.0,0.00023202]
["bitfinex","BTCUSD",1644235278558,0.058489,42783.0,42773.0,0.05]
["bitfinex","BTCUSD",1644235278559,0.0473,42782.0,42773.0,0.05]
["bitfinex","BTCUSD",1644235278761,0.08796658,42774.0,42773.0,0.05]
["bitfinex","BTCUSD",1644235279458,0.08796658,42774.0,42770.0,0.05]
["bitfinex","BTCUSD",1644235279459,0.13526658,42774.0,42770.0,0.05]
["bitfinex","BTCUSD",1644235279660,0.13526658,42774.0,42771.0,0.00065233]
["bitfinex","BTCUSD",1644235279959,0.4,42773.0,42770.0,0.04565233]
["bitfinex","BTCUSD",1644235280359,0.1,42773.0,42770.0,0.04475119]
["bitfinex","BTCUSD",1644235280561,0.2,42773.0,42770.0,0.04475119]
["bitfinex","BTCUSD",1644235281408,0.1,42773.0,42770.0,0.04475119]
["bitfinex","BTCUSD",1644235283409,0.1,42773.0,42770.0,0.04498321]
["bitfinex","BTCUSD",1644235283410,0.21088486,42772.0,42770.0,0.04498321]
["bitfinex","BTCUSD",1644235283608,0.39174265,42771.0,42770.0,0.04498321]
["bitfinex","BTCUSD",1644235283807,0.49699146,42771.0,42770.0,0.04498321]
["bitfinex","BTCUSD",1644235284409,0.49699146,42771.0,42759.0,0.7084]
["bitfinex","BTCUSD",1644235284410,0.15254881,42771.0,42768.0,0.00088438]
["bitfinex","BTCUSD",1644235284675,0.15254881,42771.0,42770.0,0.23]
["bitfinex","BTCUSD",1644235284676,0.50177981,42771.0,42770.0,0.23]
["bitfinex","BTCUSD",1644235284864,0.55177981,42771.0,42770.0,0.23]
["bitfinex","BTCUSD",1644235285062,0.8,42770.0,42760.0,0.00023202]
["bitfinex","BTCUSD",1644235285364,0.8,42770.0,42759.0,0.10598438]
["bitfinex","BTCUSD",1644235285365,0.00524881,42764.0,42759.0,0.10598438]
["bitfinex","BTCUSD",1644235285562,0.07343294,42763.0,42759.0,0.10598438]
["bitfinex","BTCUSD",1644235285765,0.07343294,42763.0,42759.0,0.00023202]
["bitfinex","BTCUSD",1644235285961,0.07343294,42763.0,42758.0,0.04475119]
["bitfinex","BTCUSD",1644235285962,0.24791461,42762.0,42758.0,0.04475119]
["bitfinex","BTCUSD",1644235287461,0.34791461,42762.0,42758.0,0.04475119]
["bitfinex","BTCUSD",1644235287866,0.44791461,42762.0,42758.0,0.04475119]
["bitfinex","BTCUSD",1644235288065,0.00524881,42760.0,42758.0,0.04540366]
["bitfinex","BTCUSD",1644235288266,0.058524,42759.0,42758.0,0.04540366]
["bitfinex","BTCUSD",1644235288909,0.105824,42759.0,42758.0,0.04540366]
["bitfinex","BTCUSD",1644235289108,0.44789093,42759.0,42758.0,0.04475119]
["bitfinex","BTCUSD",1644235289411,0.54789093,42759.0,42758.0,0.04475119]
["bitfinex","BTCUSD",1644235289610,0.54789093,42759.0,42757.0,0.00023202]
["bitfinex","BTCUSD",1644235289611,0.64789093,42759.0,42757.0,0.00023202]
["bitfinex","BTCUSD",1644235289817,0.8,42756.0,42741.0,0.42]
["bitfinex","BTCUSD",1644235290015,0.8,42756.0,42737.0,0.5418]
["bitfinex","BTCUSD",1644235290016,0.05,42748.0,42737.0,0.5418]
["bitfinex","BTCUSD",1644235290213,0.3459385,42747.0,42737.0,0.0002421]
["bitfinex","BTCUSD",1644235290512,0.4459385,42747.0,42746.0,0.00399189]
["bitfinex","BTCUSD",1644235290909,1.02499131,42747.0,42746.0,0.00399189]
["bitfinex","BTCUSD",1644235291111,1.08353731,42747.0,42746.0,0.00399189]
["bitfinex","BTCUSD",1644235291312,0.20887485,42737.0,42735.0,0.0002421]
["bitfinex","BTCUSD",1644235291511,0.11709,42738.0,42736.0,0.00399189]
["bitfinex","BTCUSD",1644235291810,0.08533556,42739.0,42737.0,0.00399189]
["bitfinex","BTCUSD",1644235291811,0.18533556,42739.0,42737.0,0.00399189]
["bitfinex","BTCUSD",1644235292282,0.1,42739.0,42738.0,0.00399189]
["bitfinex","BTCUSD",1644235292480,0.158541,42739.0,42738.0,0.00399189]
["bitfinex","BTCUSD",1644235294183,0.058549,42736.0,42729.0,0.07908986]
["bitfinex","BTCUSD",1644235294383,0.058549,42736.0,42730.0,0.23379895]
["bitfinex","BTCUSD",1644235294784,0.1,42738.0,42731.0,0.05854]
["bitfinex","BTCUSD",1644235295583,0.0973,42740.0,42731.0,0.05854]
["bitfinex","BTCUSD",1644235295783,0.0973,42740.0,42735.0,0.08507485]
["bitfinex","BTCUSD",1644235296008,0.01977047,42738.0,42735.0,0.08507485]
["bitfinex","BTCUSD",1644235296607,0.11977047,42738.0,42735.0,0.08507485]
["bitfinex","BTCUSD",1644235297008,0.19942849,42737.0,42735.0,0.08507485]
["bitfinex","BTCUSD",1644235297213,0.01977047,42738.0,42735.0,0.08507485]
["bitfinex","BTCUSD",1644235298109,0.06515367,42739.0,42735.0,0.08507485]
["bitfinex","BTCUSD",1644235298710,0.16515367,42739.0,42735.0,0.08507485]
["bitfinex","BTCUSD",1644235298911,0.16578917,42739.0,42735.0,0.08507485]
["bitfinex","BTCUSD",1644235299958,0.117094,42738.0,42735.0,0.08507485]
["bitfinex","BTCUSD",1644235300756,0.217094,42738.0,42735.0,0.08507485]
["bitfinex","BTCUSD",1644235301757,0.00058727,42737.0,42735.0,0.08507485]
["bitfinex","BTCUSD",1644235301956,0.058545,42736.0,42735.0,0.08507485]
["bitfinex","BTCUSD",1644235302156,0.058545,42736.0,42731.0,0.05]
["bitfinex","BTCUSD",1644235303808,0.05918179,42736.0,42731.0,0.05]
["bitfinex","BTCUSD",1644235304007,0.05918179,42736.0,42731.0,0.10854]
["bitfinex","BTCUSD",1644235304806,0.058545,42736.0,42731.0,0.10854]
["bitfinex","BTCUSD",1644235305010,0.05918179,42736.0,42732.0,0.08109603]
["bitfinex","BTCUSD",1644235305209,0.00063679,42736.0,42732.0,0.29174704]
["bitfinex","BTCUSD",1644235305409,0.00063679,42736.0,42733.0,0.373137]
["bitfinex","BTCUSD",1644235305810,0.02176937,42737.0,42732.0,0.08109603]
["bitfinex","BTCUSD",1644235306110,0.00287373,42737.0,42735.0,0.21090424]
["bitfinex","BTCUSD",1644235306810,0.00130078,42736.0,42735.0,0.21090424]
["bitfinex","BTCUSD",1644235307010,0.00130078,42736.0,42735.0,0.19457901]
["bitfinex","BTCUSD",1644235307677,0.00130078,42736.0,42735.0,0.8125942]
["bitfinex","BTCUSD",1644235307868,0.00063679,42738.0,42735.0,0.8125942]
["bitfinex","BTCUSD",1644235308065,0.00063679,42738.0,42736.0,0.325837]
["bitfinex","BTCUSD",1644235308267,0.02019929,42740.0,42737.0,0.0473]
["bitfinex","BTCUSD",1644235308467,0.02019929,42740.0,42737.0,0.105829]
["bitfinex","BTCUSD",1644235308667,0.00063679,42739.0,42737.0,0.105829]
["bitfinex","BTCUSD",1644235308867,0.02139743,42740.0,42738.0,0.8]
["bitfinex","BTCUSD",1644235309572,0.05,42744.0,42738.0,0.8]
["bitfinex","BTCUSD",1644235309967,0.05,42744.0,42738.0,0.80023993]
["bitfinex","BTCUSD",1644235311009,0.05,42744.0,42743.0,0.07677883]
["bitfinex","BTCUSD",1644235311610,0.05,42744.0,42743.0,0.07701876]
["bitfinex","BTCUSD",1644235312009,0.05,42744.0,42743.0,0.07677883]
["bitfinex","BTCUSD",1644235313009,0.05,42744.0,42742.0,0.00023993]
["bitfinex","BTCUSD",1644235313211,0.05,42744.0,42741.0,0.058528]
["bitfinex","BTCUSD",1644235313511,0.05,42744.0,42741.0,0.05876793]
["bitfinex","BTCUSD",1644235314211,0.05,42744.0,42742.0,0.06660918]
["bitfinex","BTCUSD",1644235314413,0.05,42744.0,42742.0,0.06684911]
["bitfinex","BTCUSD",1644235316966,0.05613004,42744.0,42742.0,0.06790655]
["bitfinex","BTCUSD",1644235317969,0.05613004,42744.0,42742.0,0.00129737]
["bitfinex","BTCUSD",1644235317970,0.24103573,42743.0,42742.0,0.00129737]
["bitfinex","BTCUSD",1644235319015,0.05613004,42744.0,42742.0,0.08871474]
["bitfinex","BTCUSD",1644235319214,0.05613004,42744.0,42742.0,0.08895467]
["bitfinex","BTCUSD",1644235319815,0.05613004,42744.0,42742.0,0.0515373]
["bitfinex","BTCUSD",1644235320418,0.11466304,42744.0,42742.0,0.05129737]
["bitfinex","BTCUSD",1644235321018,0.28754213,42743.0,42742.0,0.05129737]
["bitfinex","BTCUSD",1644235321716,0.28976772,42743.0,42742.0,0.05]
["bitfinex","BTCUSD",1644235321916,0.28976772,42743.0,42742.0,0.05023993]
["bitfinex","BTCUSD",1644235322365,0.28976772,42743.0,42741.0,0.00142528]
["bitfinex","BTCUSD",1644235323869,0.30869354,42743.0,42741.0,0.00142528]
["bitfinex","BTCUSD",1644235324272,0.30869354,42743.0,42741.0,0.05995928]
["bitfinex","BTCUSD",1644235325271,0.38280965,42743.0,42741.0,0.05995928]
["bitfinex","BTCUSD",1644235326114,0.30869354,42743.0,42741.0,0.05995928]
["bitfinex","BTCUSD",1644235328718,0.30869354,42743.0,42741.0,0.00142528]
["bitfinex","BTCUSD",1644235328719,0.05,42742.0,42741.0,0.00142528]
["bitfinex","BTCUSD",1644235329978,0.15,42742.0,42741.0,0.00142528]
["bitfinex","BTCUSD",1644235330778,0.2,42742.0,42741.0,0.00142528]
["bitfinex","BTCUSD",1644235330981,0.15,42742.0,42741.0,0.00142528]
["bitfinex","BTCUSD",1644235331381,0.1501021,42742.0,42741.0,0.00142528]
["bitfinex","BTCUSD",1644235331581,0.15207658,42742.0,42741.0,0.00142528]
["bitfinex","BTCUSD",1644235333084,0.24937658,42742.0,42741.0,0.00142528]
["bitfinex","BTCUSD",1644235336023,0.58295167,42742.0,42732.0,0.02096987]
["bitfinex","BTCUSD",1644235336217,0.108555,42734.0,42732.0,0.04238075]
["bitfinex","BTCUSD",1644235336418,0.13472435,42733.0,42732.0,0.02141088]
["bitfinex","BTCUSD",1644235336817,0.2000423,42733.0,42732.0,0.02141088]
["bitfinex","BTCUSD",1644235337018,0.50092678,42733.0,42732.0,0.02130028]
["bitfinex","BTCUSD",1644235337469,0.55947978,42733.0,42732.0,0.02130028]
["bitfinex","BTCUSD",1644235338868,0.55947978,42733.0,42731.0,0.00023901]
["bitfinex","BTCUSD",1644235339067,0.55947978,42733.0,42730.0,0.00065116]
["bitfinex","BTCUSD",1644235339068,0.49416183,42733.0,42730.0,0.00065116]
["bitfinex","BTCUSD",1644235339467,0.35943748,42733.0,42728.0,0.00023901]
["bitfinex","BTCUSD",1644235339668,0.35943748,42733.0,42729.0,0.00065117]
["bitfinex","BTCUSD",1644235340668,0.06844365,42732.0,42728.0,0.00023901]
["bitfinex","BTCUSD",1644235340912,0.06844365,42732.0,42729.0,0.00065118]
["bitfinex","BTCUSD",1644235340913,0.05855,42730.0,42729.0,0.00065118]
["bitfinex","BTCUSD",1644235341915,0.05855,42730.0,42727.0,0.00023901]
["bitfinex","BTCUSD",1644235342217,0.1,42732.0,42727.0,0.0008902]
["bitfinex","BTCUSD",1644235342418,0.158545,42732.0,42727.0,0.0008902]
["bitfinex","BTCUSD",1644235342617,0.1,42732.0,42727.0,0.0008902]
["bitfinex","BTCUSD",1644235343018,0.00626257,42733.0,42727.0,0.0008902]
["bitfinex","BTCUSD",1644235343217,0.00626257,42733.0,42727.0,0.00023901]
["bitfinex","BTCUSD",1644235343519,0.00626257,42733.0,42732.0,0.06839909]
["bitfinex","BTCUSD",1644235344419,0.00626257,42733.0,42731.0,0.00023901]
["bitfinex","BTCUSD",1644235344668,0.06480857,42733.0,42730.0,0.00089017]
["bitfinex","BTCUSD",1644235344865,0.058547,42732.0,42730.0,0.00089017]
["bitfinex","BTCUSD",1644235345263,0.058547,42732.0,42730.0,0.00065116]
["bitfinex","BTCUSD",1644235345466,0.23842561,42731.0,42728.0,0.00023901]
["bitfinex","BTCUSD",1644235345766,0.0696105,42730.0,42729.0,0.00065118]
["bitfinex","BTCUSD",1644235346667,0.0696105,42730.0,42727.0,0.00023901]
["bitfinex","BTCUSD",1644235346864,0.117098,42729.0,42727.0,0.00065119]
["bitfinex","BTCUSD",1644235347065,0.117098,42729.0,42727.0,0.0008902]
["bitfinex","BTCUSD",1644235347864,0.117098,42729.0,42727.0,0.00023901]
["bitfinex","BTCUSD",1644235348272,0.0021187,42731.0,42727.0,0.05878201]
["bitfinex","BTCUSD",1644235348514,0.0021187,42731.0,42728.0,0.11708349]
["bitfinex","BTCUSD",1644235348713,0.0021187,42731.0,42728.0,0.1673225]
["bitfinex","BTCUSD",1644235350215,0.0021187,42731.0,42728.0,0.43273818]
["bitfinex","BTCUSD",1644235351016,0.0021187,42731.0,42728.0,0.1673225]
["bitfinex","BTCUSD",1644235351617,0.117086,42733.0,42728.0,0.1673225]
["bitfinex","BTCUSD",1644235352268,0.058543,42733.0,42728.0,0.40902894]
["bitfinex","BTCUSD",1644235352862,0.058543,42733.0,42728.0,0.40968012]
["bitfinex","BTCUSD",1644235353063,0.058543,42733.0,42728.0,0.16797368]
["bitfinex","BTCUSD",1644235353264,0.058543,42733.0,42728.0,0.11797368]
["bitfinex","BTCUSD",1644235353864,0.058543,42733.0,42728.0,0.1173225]
["bitfinex","BTCUSD",1644235354063,0.058543,42733.0,42728.0,0.11797368]
["bitfinex","BTCUSD",1644235354467,0.117088,42733.0,42728.0,0.11797368]
["bitfinex","BTCUSD",1644235354664,0.117088,42733.0,42728.0,0.16797368]
["bitfinex","BTCUSD",1644235355064,0.117088,42733.0,42728.0,0.1673225]
["bitfinex","BTCUSD",1644235355266,0.117088,42733.0,42728.0,0.16797368]
["bitfinex","BTCUSD",1644235356216,0.1673401,42733.0,42728.0,0.16797368]
["bitfinex","BTCUSD",1644235356414,0.1673401,42733.0,42728.0,0.1673225]
["bitfinex","BTCUSD",1644235356614,0.05855,42731.0,42728.0,0.11797368]
["bitfinex","BTCUSD",1644235356816,0.117101,42731.0,42728.0,0.11797368]
["bitfinex","BTCUSD",1644235357614,0.117101,42731.0,42728.0,0.1173225]
["bitfinex","BTCUSD",1644235359017,0.00626171,42732.0,42728.0,0.1173225]
["bitfinex","BTCUSD",1644235359218,0.00626171,42732.0,42728.0,0.1673225]
["bitfinex","BTCUSD",1644235359675,0.00626171,42732.0,42729.0,0.0473]
["bitfinex","BTCUSD",1644235359867,0.00626171,42732.0,42730.0,0.30388814]
["bitfinex","BTCUSD",1644235360067,0.00626171,42732.0,42731.0,0.0473]
["bitfinex","BTCUSD",1644235360272,0.158541,42738.0,42731.0,0.0473]
["bitfinex","BTCUSD",1644235360273,0.02077533,42739.0,42734.0,0.8]
["bitfinex","BTCUSD",1644235360476,0.12812621,42751.0,42734.0,0.8]
["bitfinex","BTCUSD",1644235360477,0.021686,42741.0,42738.0,0.05]
["bitfinex","BTCUSD",1644235360774,0.13161008,42758.0,42740.0,0.8]
["bitfinex","BTCUSD",1644235360775,0.10807915,42754.0,42740.0,0.8]
["bitfinex","BTCUSD",1644235360966,0.05,42756.0,42741.0,0.373137]
["bitfinex","BTCUSD",1644235361167,0.05,42756.0,42743.0,0.57610153]
["bitfinex","BTCUSD",1644235361372,0.05,42756.0,42744.0,0.34118814]
["bitfinex","BTCUSD",1644235361568,0.05,42756.0,42744.0,0.77553937]
["bitfinex","BTCUSD",1644235363815,0.00063649,42747.0,42744.0,0.77553937]
["bitfinex","BTCUSD",1644235364819,0.05,42756.0,42744.0,0.77553937]
["bitfinex","BTCUSD",1644235365018,0.00063649,42747.0,42744.0,0.77553937]
["bitfinex","BTCUSD",1644235365918,0.05,42756.0,42744.0,0.77553937]
["bitfinex","BTCUSD",1644235366117,0.00063649,42747.0,42744.0,0.77553937]
["bitfinex","BTCUSD",1644235366517,0.00656262,42745.0,42744.0,0.77553937]
["bitfinex","BTCUSD",1644235367019,0.00656262,42745.0,42744.0,0.44970237]
["bitfinex","BTCUSD",1644235367575,0.00656262,42745.0,42744.0,0.35240237]
["bitfinex","BTCUSD",1644235368174,0.00656262,42745.0,42744.0,0.05851423]
["bitfinex","BTCUSD",1644235375385,0.00656262,42745.0,42744.0,0.29588813]
["bitfinex","BTCUSD",1644235375782,0.00656262,42745.0,42744.0,0.05851423]
["bitfinex","BTCUSD",1644235377081,0.00656262,42745.0,42744.0,0.28633043]
["bitfinex","BTCUSD",1644235378714,0.00656262,42745.0,42744.0,0.05851423]
["bitfinex","BTCUSD",1644235381917,0.00536893,42745.0,42744.0,0.05851423]
["bitfinex","BTCUSD",1644235383971,0.00536893,42745.0,42744.0,0.29439858]
["bitfinex","BTCUSD",1644235385572,0.00536893,42745.0,42744.0,0.29432528]
["bitfinex","BTCUSD",1644235386714,0.00628692,42745.0,42744.0,0.29432528]
["bitfinex","BTCUSD",1644235387312,0.26353381,42745.0,42744.0,0.29432528]
["bitfinex","BTCUSD",1644235387715,0.00628692,42745.0,42744.0,0.29432528]
["bitfinex","BTCUSD",1644235388816,0.27035727,42745.0,42744.0,0.29432528]
["bitfinex","BTCUSD",1644235391076,0.27035727,42745.0,42744.0,0.05844093]
["bitfinex","BTCUSD",1644235391876,0.32035727,42745.0,42743.0,0.00129046]
["bitfinex","BTCUSD",1644235392275,0.05,42744.0,42743.0,0.00129046]
["bitfinex","BTCUSD",1644235392679,0.39726488,42744.0,42743.0,0.00129046]
["bitfinex","BTCUSD",1644235392873,0.49726488,42744.0,42743.0,0.00129046]
["bitfinex","BTCUSD",1644235393512,0.59726488,42744.0,42743.0,0.00129046]
["bitfinex","BTCUSD",1644235394813,0.69930351,42744.0,42743.0,0.00129046]
["bitfinex","BTCUSD",1644235395113,0.59726488,42744.0,42743.0,0.00129046]
["bitfinex","BTCUSD",1644235395615,0.59726488,42744.0,42734.0,0.02154771]
["bitfinex","BTCUSD",1644235395616,0.058547,42741.0,42734.0,0.00841538]
["bitfinex","BTCUSD",1644235395812,0.23113589,42739.0,42734.0,0.00841538]
["bitfinex","BTCUSD",1644235396012,0.01313233,42735.0,42734.0,0.00841538]
["bitfinex","BTCUSD",1644235396212,0.06313233,42735.0,42734.0,0.00841538]
["bitfinex","BTCUSD",1644235396416,0.16313233,42735.0,42734.0,0.00841538]
["bitfinex","BTCUSD",1644235396613,0.21313233,42735.0,42734.0,0.00841538]
["bitfinex","BTCUSD",1644235396817,0.28050091,42735.0,42734.0,0.00841538]
["bitfinex","BTCUSD",1644235397369,0.33904791,42735.0,42734.0,0.00841538]
["bitfinex","BTCUSD",1644235398170,0.33404791,42735.0,42734.0,0.00841538]
["bitfinex","BTCUSD",1644235400470,0.32091558,42735.0,42732.0,0.00065153]
["bitfinex","BTCUSD",1644235400915,0.32091558,42735.0,42730.0,0.11708631]
["bitfinex","BTCUSD",1644235401115,0.058549,42734.0,42731.0,0.00065154]
["bitfinex","BTCUSD",1644235401315,0.058549,42733.0,42731.0,0.05919854]
["bitfinex","BTCUSD",1644235402016,0.05,42732.0,42730.0,0.11708631]
["bitfinex","BTCUSD",1644235402213,0.05,42732.0,42730.0,0.11773786]
["bitfinex","BTCUSD",1644235403215,0.05,42732.0,42730.0,0.11708631]
["bitfinex","BTCUSD",1644235406671,0.00172819,42731.0,42730.0,0.11708631]
["bitfinex","BTCUSD",1644235407471,0.00172819,42731.0,42729.0,0.03058319]
["bitfinex","BTCUSD",1644235408076,0.00172819,42731.0,42730.0,0.11708631]
["bitfinex","BTCUSD",1644235408413,0.00172819,42731.0,42729.0,0.02993163]
["bitfinex","BTCUSD",1644235408414,0.06027819,42731.0,42729.0,0.02993163]
["bitfinex","BTCUSD",1644235409416,0.06027819,42731.0,42729.0,0.14701942]
["bitfinex","BTCUSD",1644235409615,0.06027819,42731.0,42729.0,0.41458236]
["bitfinex","BTCUSD",1644235409815,0.00172819,42731.0,42729.0,0.14701942]
["bitfinex","BTCUSD",1644235410217,0.00172819,42731.0,42729.0,0.11708779]
["bitfinex","BTCUSD",1644235410616,0.00172819,42731.0,42730.0,0.3]
["bitfinex","BTCUSD",1644235410821,0.00172819,42731.0,42730.0,0.40584254]
["bitfinex","BTCUSD",1644235411020,0.00172819,42731.0,42730.0,0.73163554]
["bitfinex","BTCUSD",1644235411417,0.00172819,42731.0,42730.0,0.73299042]
["bitfinex","BTCUSD",1644235411616,0.00338109,42732.0,42731.0,0.8]
["bitfinex","BTCUSD",1644235411816,0.00338109,42732.0,42731.0,1.1473]
["bitfinex","BTCUSD",1644235412472,0.00063636,42741.0,42733.0,0.05852463]
["bitfinex","BTCUSD",1644235412674,0.01973468,42741.0,42737.0,0.325793]
["bitfinex","BTCUSD",1644235412881,0.01909832,42741.0,42735.0,0.23410977]
["bitfinex","BTCUSD",1644235413072,0.01973477,42741.0,42736.0,0.325793]
["bitfinex","BTCUSD",1644235413372,0.01973477,42741.0,42739.0,0.21076947]
["bitfinex","BTCUSD",1644235413571,0.01973477,42741.0,42740.0,0.22787631]
["bitfinex","BTCUSD",1644235413969,0.01973477,42741.0,42740.0,0.27787631]
["bitfinex","BTCUSD",1644235414172,0.01909832,42741.0,42740.0,0.27787631]
["bitfinex","BTCUSD",1644235414575,0.00063649,42743.0,42740.0,0.27787631]
["bitfinex","BTCUSD",1644235414775,0.00063649,42743.0,42741.0,0.0585253]
["bitfinex","BTCUSD",1644235414972,0.00063649,42743.0,42742.0,0.2446335]
["bitfinex","BTCUSD",1644235415375,0.00073109,42745.0,42742.0,0.3531585]
["bitfinex","BTCUSD",1644235415573,0.00136758,42745.0,42742.0,0.3531585]
["bitfinex","BTCUSD",1644235416421,0.00073109,42745.0,42742.0,0.3531585]
["bitfinex","BTCUSD",1644235418023,0.11779109,42745.0,42742.0,0.3531585]
["bitfinex","BTCUSD",1644235418420,0.00073109,42745.0,42742.0,0.3531585]
["bitfinex","BTCUSD",1644235420569,0.00073109,42745.0,42742.0,0.108525]
["bitfinex","BTCUSD",1644235420771,0.05926009,42745.0,42742.0,0.05]
["bitfinex","BTCUSD",1644235420968,0.05,42743.0,42741.0,0.1085253]
["bitfinex","BTCUSD",1644235421172,0.05,42743.0,42740.0,0.3]
["bitfinex","BTCUSD",1644235421868,0.108538,42743.0,42740.0,0.3]
["bitfinex","BTCUSD",1644235422069,0.167075,42743.0,42740.0,0.3]
["bitfinex","BTCUSD",1644235422271,0.00242568,42744.0,42740.0,0.35852956]
["bitfinex","BTCUSD",1644235422472,0.00178919,42744.0,42740.0,0.35852956]
["bitfinex","BTCUSD",1644235422871,0.00242568,42744.0,42740.0,0.40852956]
["bitfinex","BTCUSD",1644235423620,0.00178919,42744.0,42740.0,0.40852956]
["bitfinex","BTCUSD",1644235423819,0.00178919,42744.0,42742.0,0.08923916]
["bitfinex","BTCUSD",1644235424020,0.00242568,42744.0,42743.0,0.24720484]
["bitfinex","BTCUSD",1644235424821,0.00178919,42744.0,42743.0,0.24720484]
["bitfinex","BTCUSD",1644235428371,2.19295034,42744.0,42743.0,0.24720484]
["bitfinex","BTCUSD",1644235428771,0.00178919,42744.0,42742.0,0.06201021]
["bitfinex","BTCUSD",1644235429172,0.06032019,42744.0,42743.0,0.22761501]
["bitfinex","BTCUSD",1644235429372,0.06032019,42744.0,42743.0,0.22755972]
["bitfinex","BTCUSD",1644235429574,0.06032019,42744.0,42742.0,0.06201021]
["bitfinex","BTCUSD",1644235429772,0.06032019,42744.0,42743.0,0.229941]
["bitfinex","BTCUSD",1644235429974,0.00178919,42744.0,42743.0,0.229941]
["bitfinex","BTCUSD",1644235431021,0.00178919,42744.0,42742.0,0.00348321]
["bitfinex","BTCUSD",1644235431421,0.00178919,42744.0,42741.0,0.06197164]
["bitfinex","BTCUSD",1644235432021,0.1482472,42743.0,42741.0,0.06197164]
["bitfinex","BTCUSD",1644235432221,0.1482472,42743.0,42742.0,0.24217791]
["bitfinex","BTCUSD",1644235432621,0.058533,42743.0,42742.0,0.24217791]
["bitfinex","BTCUSD",1644235433223,0.00178919,42744.0,42742.0,0.2420779]
["bitfinex","BTCUSD",1644235434221,0.00178919,42744.0,42741.0,0.06197164]
["bitfinex","BTCUSD",1644235434871,0.00178919,42744.0,42742.0,0.23186737]
["bitfinex","BTCUSD",1644235435070,0.06031919,42744.0,42742.0,0.23186737]
["bitfinex","BTCUSD",1644235435473,0.11031919,42744.0,42742.0,0.23186737]
["bitfinex","BTCUSD",1644235436373,0.00350696,42743.0,42742.0,0.23186737]
["bitfinex","BTCUSD",1644235441830,0.00350696,42743.0,42741.0,0.06137488]
["bitfinex","BTCUSD",1644235444984,0.00350696,42743.0,42741.0,0.00284288]
["bitfinex","BTCUSD",1644235445925,0.10350696,42743.0,42741.0,0.00284288]
["bitfinex","BTCUSD",1644235450371,0.15350696,42743.0,42741.0,0.00284288]
["bitfinex","BTCUSD",1644235452374,0.10350696,42743.0,42741.0,0.00284288]
["bitfinex","BTCUSD",1644235452575,0.15350696,42743.0,42741.0,0.00284288]
["bitfinex","BTCUSD",1644235455923,0.15350696,42743.0,42741.0,0.00276081]
["bitfinex","BTCUSD",1644235457769,0.10350696,42743.0,42741.0,0.00276081]
["bitfinex","BTCUSD",1644235458774,0.00350696,42743.0,42741.0,0.00276081]
["bitfinex","BTCUSD",1644235458969,0.00350696,42743.0,42741.0,0.07441763]
["bitfinex","BTCUSD",1644235463023,0.00350696,42743.0,42741.0,0.00276081]
["bitfinex","BTCUSD",1644235464676,0.00350696,42743.0,42742.0,0.07229806]
["bitfinex","BTCUSD",1644235471627,0.00350696,42743.0,42741.0,0.00276081]
["bitfinex","BTCUSD",1644235472782,0.00350696,42743.0,42741.0,0.07471573]
["bitfinex","BTCUSD",1644235473182,0.0033965,42743.0,42741.0,0.07471573]
["bitfinex","BTCUSD",1644235474986,0.00277318,42743.0,42741.0,0.07471573]
["bitfinex","BTCUSD",1644235476722,0.00327555,42743.0,42741.0,0.07471573]
["bitfinex","BTCUSD",1644235478223,0.00327555,42743.0,42741.0,0.00276081]
["bitfinex","BTCUSD",1644235478624,0.058533,42741.0,42734.0,0.18288718]
["bitfinex","BTCUSD",1644235478825,0.058533,42741.0,42734.0,0.18543652]
["bitfinex","BTCUSD",1644235479225,0.05916947,42741.0,42739.0,0.08231518]
["bitfinex","BTCUSD",1644235480170,0.058533,42741.0,42739.0,0.08231518]
["bitfinex","BTCUSD",1644235482470,0.058533,42741.0,42734.0,0.36987929]
["bitfinex","BTCUSD",1644235482671,0.058533,42741.0,42734.0,0.16459896]
["bitfinex","BTCUSD",1644235482871,0.058533,42741.0,42734.0,0.11729896]
["bitfinex","BTCUSD",1644235483074,0.00412502,42742.0,42735.0,0.325793]
["bitfinex","BTCUSD",1644235483274,0.00412502,42742.0,42738.0,0.325793]
["bitfinex","BTCUSD",1644235483723,0.00348853,42742.0,42738.0,0.325793]
["bitfinex","BTCUSD",1644235483922,0.00412502,42742.0,42738.0,0.325793]
["bitfinex","BTCUSD",1644235484125,0.00412502,42742.0,42739.0,0.21910698]
["bitfinex","BTCUSD",1644235484323,0.00412502,42742.0,42740.0,0.325793]
["bitfinex","BTCUSD",1644235484726,0.00412502,42742.0,42738.0,0.058527]
["bitfinex","BTCUSD",1644235484925,0.00348853,42742.0,42738.0,0.058527]
["bitfinex","BTCUSD",1644235486122,0.00348853,42742.0,42740.0,0.325793]
["bitfinex","BTCUSD",1644235486322,0.00412502,42742.0,42740.0,0.325793]
["bitfinex","BTCUSD",1644235486722,0.00235271,42742.0,42740.0,0.325793]
["bitfinex","BTCUSD",1644235487178,0.00235271,42742.0,42738.0,0.058527]
["bitfinex","BTCUSD",1644235487377,0.00171622,42742.0,42738.0,0.058527]
["bitfinex","BTCUSD",1644235488272,0.00171622,42742.0,42740.0,0.325793]
["bitfinex","BTCUSD",1644235488474,0.06025022,42742.0,42738.0,0.058527]
["bitfinex","BTCUSD",1644235489573,0.06025022,42742.0,42738.0,0.13864022]
["bitfinex","BTCUSD",1644235489773,0.11025022,42742.0,42738.0,0.13864022]
["bitfinex","BTCUSD",1644235489978,0.11088671,42742.0,42738.0,0.13864022]
["bitfinex","BTCUSD",1644235490375,0.05235271,42742.0,42739.0,0.325793]
["bitfinex","BTCUSD",1644235490574,0.05235271,42742.0,42738.0,0.13864022]
["bitfinex","BTCUSD",1644235491021,0.05171622,42742.0,42738.0,0.08011322]
["bitfinex","BTCUSD",1644235491222,0.05235271,42742.0,42738.0,0.08011322]
["bitfinex","BTCUSD",1644235491422,0.05235271,42742.0,42735.0,0.11817462]
["bitfinex","BTCUSD",1644235491622,0.05235271,42742.0,42739.0,0.00110757]
["bitfinex","BTCUSD",1644235491623,0.0016274,42741.0,42739.0,0.00110757]
["bitfinex","BTCUSD",1644235493524,0.0016274,42741.0,42740.0,0.07621297]
["bitfinex","BTCUSD",1644235494125,0.00636222,42741.0,42740.0,0.07621297]
["bitfinex","BTCUSD",1644235494326,0.00636222,42741.0,42739.0,0.00110757]
["bitfinex","BTCUSD",1644235498925,0.00636222,42741.0,42734.0,0.00023896]
["bitfinex","BTCUSD",1644235499127,0.058546,42739.0,42733.0,0.13613896]
["bitfinex","BTCUSD",1644235499329,0.08500122,42736.0,42733.0,0.13613896]
["bitfinex","BTCUSD",1644235499526,0.22006219,42734.0,42732.0,0.00065331]
["bitfinex","BTCUSD",1644235500529,0.27860819,42734.0,42731.0,0.00023896]
["bitfinex","BTCUSD",1644235500728,0.27860819,42734.0,42731.0,0.00065331]
["bitfinex","BTCUSD",1644235500928,0.27860819,42734.0,42731.0,0.00089227]
["bitfinex","BTCUSD",1644235501333,0.27860819,42734.0,42731.0,0.00065331]
["bitfinex","BTCUSD",1644235501731,0.22006219,42734.0,42728.0,0.00023896]
["bitfinex","BTCUSD",1644235501931,0.22006219,42734.0,42730.0,0.05919432]
["bitfinex","BTCUSD",1644235502771,0.00473482,42733.0,42730.0,0.05919432]
["bitfinex","BTCUSD",1644235502974,0.00473482,42733.0,42730.0,0.058541]
["bitfinex","BTCUSD",1644235503171,0.00473482,42733.0,42730.0,0.05919432]
["bitfinex","BTCUSD",1644235504173,0.00473482,42733.0,42730.0,0.058541]
["bitfinex","BTCUSD",1644235504572,0.00473482,42733.0,42730.0,0.05877996]
["bitfinex","BTCUSD",1644235505578,0.00473482,42733.0,42730.0,0.058541]
["bitfinex","BTCUSD",1644235505775,0.00473482,42733.0,42730.0,0.05877996]
["bitfinex","BTCUSD",1644235506624,0.00639404,42733.0,42730.0,0.05532251]
["bitfinex","BTCUSD",1644235506823,0.00639404,42733.0,42730.0,0.05508355]
["bitfinex","BTCUSD",1644235507022,0.00639404,42733.0,42730.0,0.05532251]
["bitfinex","BTCUSD",1644235508023,0.00639404,42733.0,42730.0,0.05508355]
["bitfinex","BTCUSD",1644235508226,0.00639404,42733.0,42730.0,0.05532251]
["bitfinex","BTCUSD",1644235509027,0.00639404,42733.0,42730.0,0.00023896]
["bitfinex","BTCUSD",1644235509225,0.00639404,42733.0,42729.0,0.00065333]
["bitfinex","BTCUSD",1644235509428,0.00639404,42733.0,42729.0,0.00089229]
["bitfinex","BTCUSD",1644235509873,0.00639404,42733.0,42729.0,0.00065333]
["bitfinex","BTCUSD",1644235510074,0.00639404,42733.0,42728.0,0.00023896]
["bitfinex","BTCUSD",1644235510276,0.00639404,42733.0,42729.0,0.00065333]
["bitfinex","BTCUSD",1644235510777,0.00639404,42733.0,42729.0,0.00089229]
["bitfinex","BTCUSD",1644235511476,0.00618063,42733.0,42729.0,0.00065333]
["bitfinex","BTCUSD",1644235511775,0.00618063,42733.0,42726.0,0.67962094]
["bitfinex","BTCUSD",1644235511776,0.00437474,42733.0,42726.0,0.64104687]
["bitfinex","BTCUSD",1644235512375,0.00437474,42733.0,42730.0,0.058542]
["bitfinex","BTCUSD",1644235516327,0.06292074,42733.0,42727.0,0.11773637]
["bitfinex","BTCUSD",1644235516526,0.06292074,42733.0,42731.0,0.00136459]
["bitfinex","BTCUSD",1644235521127,0.06109259,42733.0,42731.0,0.00136459]
["bitfinex","BTCUSD",1644235521524,0.11964459,42733.0,42727.0,0.00065337]
["bitfinex","BTCUSD",1644235521723,0.05,42729.0,42727.0,0.00065337]
["bitfinex","BTCUSD",1644235522123,0.00088737,42728.0,42726.0,0.30593312]
["bitfinex","BTCUSD",1644235522322,0.00088737,42728.0,42726.0,0.30658649]
["bitfinex","BTCUSD",1644235523425,0.00088737,42728.0,42726.0,0.30593312]
["bitfinex","BTCUSD",1644235523630,0.00088737,42728.0,42727.0,0.325793]
["bitfinex","BTCUSD",1644235524426,0.00088737,42728.0,42726.0,0.30593312]
["bitfinex","BTCUSD",1644235524688,0.00088737,42728.0,42726.0,0.42301512]
["bitfinex","BTCUSD",1644235525283,0.058547,42731.0,42726.0,0.42301512]
["bitfinex","BTCUSD",1644235525884,0.00088737,42732.0,42726.0,0.42366848]
["bitfinex","BTCUSD",1644235526186,0.00088737,42732.0,42727.0,0.11708605]
["bitfinex","BTCUSD",1644235526786,0.00088737,42732.0,42730.0,0.325793]
["bitfinex","BTCUSD",1644235527185,0.00088737,42732.0,42730.0,0.38456344]
["bitfinex","BTCUSD",1644235527385,0.00088737,42732.0,42731.0,0.325793]
["bitfinex","BTCUSD",1644235527585,0.00088737,42732.0,42731.0,0.32602948]
["bitfinex","BTCUSD",1644235527783,0.00088737,42732.0,42731.0,0.325793]
["bitfinex","BTCUSD",1644235529027,0.00088737,42733.0,42731.0,0.325793]
["bitfinex","BTCUSD",1644235529224,0.00088737,42733.0,42731.0,0.384336]
["bitfinex","BTCUSD",1644235529426,0.00088737,42733.0,42731.0,0.058543]
["bitfinex","BTCUSD",1644235530027,0.00088737,42733.0,42730.0,0.00023648]
["bitfinex","BTCUSD",1644235530229,0.00088737,42733.0,42731.0,0.325793]
["bitfinex","BTCUSD",1644235530432,0.00088737,42733.0,42732.0,0.55393273]
["bitfinex","BTCUSD",1644235530633,0.00088737,42733.0,42732.0,0.60123273]
["bitfinex","BTCUSD",1644235531030,0.00088737,42733.0,42732.0,0.373093]
["bitfinex","BTCUSD",1644235532582,0.00088737,42735.0,42732.0,0.49015221]
["bitfinex","BTCUSD",1644235532780,0.00088737,42735.0,42733.0,0.384323]
["bitfinex","BTCUSD",1644235532979,0.00088737,42735.0,42734.0,0.325793]
["bitfinex","BTCUSD",1644235534285,0.00088737,42735.0,42734.0,0.523093]
["bitfinex","BTCUSD",1644235534484,0.00088737,42735.0,42734.0,0.42200403]
["bitfinex","BTCUSD",1644235534683,0.00088737,42735.0,42734.0,0.3608551]
["bitfinex","BTCUSD",1644235535384,0.00088737,42736.0,42735.0,0.36669156]
["bitfinex","BTCUSD",1644235535585,0.00088737,42736.0,42735.0,0.62272556]
["bitfinex","BTCUSD",1644235536223,0.00088737,42736.0,42735.0,0.67272556]
["bitfinex","BTCUSD",1644235536424,0.00088737,42736.0,42735.0,0.373093]
["bitfinex","BTCUSD",1644235538325,0.00063812,42738.0,42735.0,0.59957831]
["bitfinex","BTCUSD",1644235538524,0.00063812,42738.0,42736.0,0.325852]
["bitfinex","BTCUSD",1644235538724,0.00063812,42738.0,42736.0,0.38438441]
["bitfinex","BTCUSD",1644235538925,0.00088737,42741.0,42737.0,0.325852]
["bitfinex","BTCUSD",1644235539131,0.00088737,42741.0,42740.0,0.06644785]
["bitfinex","BTCUSD",1644235540176,0.00088737,42741.0,42736.0,0.05853241]
["bitfinex","BTCUSD",1644235540375,0.05942237,42741.0,42735.0,0.22648531]
["bitfinex","BTCUSD",1644235540975,0.058535,42740.0,42735.0,0.22648531]
["bitfinex","BTCUSD",1644235541376,0.058535,42740.0,42737.0,0.07714623]
["bitfinex","BTCUSD",1644235541377,0.058536,42739.0,42737.0,0.07714623]
["bitfinex","BTCUSD",1644235541576,0.05942337,42739.0,42737.0,0.07714623]
["bitfinex","BTCUSD",1644235541782,0.05942337,42739.0,42737.0,0.40299823]
["bitfinex","BTCUSD",1644235541979,0.05942337,42739.0,42737.0,0.07714623]
["bitfinex","BTCUSD",1644235542177,0.05942337,42739.0,42737.0,0.40299823]
["bitfinex","BTCUSD",1644235542377,0.05942337,42739.0,42737.0,0.07714623]
["bitfinex","BTCUSD",1644235542579,0.05942337,42739.0,42737.0,0.40299823]
["bitfinex","BTCUSD",1644235543178,0.00088737,42739.0,42737.0,0.40299823]
["bitfinex","BTCUSD",1644235543427,0.00088737,42739.0,42738.0,0.66833484]
["bitfinex","BTCUSD",1644235544926,0.00088737,42739.0,42738.0,0.373152]
["bitfinex","BTCUSD",1644235545324,0.00088737,42740.0,42738.0,0.373152]
["bitfinex","BTCUSD",1644235545525,0.00088737,42740.0,42739.0,0.6086369]
["bitfinex","BTCUSD",1644235545724,0.00088737,42740.0,42739.0,0.6559369]
["bitfinex","BTCUSD",1644235546124,0.00088737,42740.0,42739.0,0.373152]
["bitfinex","BTCUSD",1644235547778,0.00063812,42742.0,42739.0,0.373152]
["bitfinex","BTCUSD",1644235547979,0.00063812,42742.0,42740.0,0.325852]
["bitfinex","BTCUSD",1644235548178,0.00063812,42742.0,42740.0,0.373152]
["bitfinex","BTCUSD",1644235548479,0.00088737,42744.0,42741.0,0.57182302]
["bitfinex","BTCUSD",1644235548679,0.00063812,42743.0,42741.0,0.24597102]
["bitfinex","BTCUSD",1644235549380,0.00063812,42743.0,42741.0,0.30449902]
["bitfinex","BTCUSD",1644235549584,0.00063812,42743.0,42742.0,0.56209737]
["bitfinex","BTCUSD",1644235549781,0.00088737,42744.0,42742.0,0.325852]
["bitfinex","BTCUSD",1644235549980,0.00152549,42744.0,42740.0,0.0473]
["bitfinex","BTCUSD",1644235550180,0.00152549,42744.0,42741.0,0.23636307]
["bitfinex","BTCUSD",1644235550587,0.00152549,42744.0,42742.0,0.11867375]
["bitfinex","BTCUSD",1644235551028,0.00088737,42744.0,42742.0,0.11867375]
["bitfinex","BTCUSD",1644235551429,2.32647013,42743.0,42742.0,0.00162271]
["bitfinex","BTCUSD",1644235551628,2.33870213,42743.0,42740.0,0.11705278]
["bitfinex","BTCUSD",1644235551827,2.32647013,42743.0,42740.0,0.11705278]
["bitfinex","BTCUSD",1644235552230,0.00088737,42742.0,42740.0,0.11705278]
["bitfinex","BTCUSD",1644235553226,0.05088737,42742.0,42740.0,0.11705278]
["bitfinex","BTCUSD",1644235553727,0.00088737,42742.0,42740.0,0.11705278]
["bitfinex","BTCUSD",1644235554126,0.00088737,42742.0,42741.0,0.55836501]
["bitfinex","BTCUSD",1644235554528,0.00088737,42742.0,42741.0,0.60836501]
["bitfinex","BTCUSD",1644235554985,0.00088737,42742.0,42741.0,0.55836501]
["bitfinex","BTCUSD",1644235555284,0.05088737,42742.0,42741.0,0.55836501]
["bitfinex","BTCUSD",1644235555481,0.00088737,42742.0,42741.0,0.55836501]
["bitfinex","BTCUSD",1644235556281,0.00088737,42743.0,42741.0,0.61688766]
["bitfinex","BTCUSD",1644235556483,0.00088737,42743.0,42742.0,0.71820307]
["bitfinex","BTCUSD",1644235556682,0.00088737,42743.0,42742.0,0.97074934]
["bitfinex","BTCUSD",1644235556884,0.00088737,42743.0,42742.0,1.02074934]
["bitfinex","BTCUSD",1644235558731,0.00088737,42744.0,42743.0,0.74538538]
["bitfinex","BTCUSD",1644235558932,0.00088737,42744.0,42743.0,1.08285667]
["bitfinex","BTCUSD",1644235559836,0.00088737,42744.0,42743.0,1.03285667]
["bitfinex","BTCUSD",1644235561538,0.07939429,42753.0,42743.0,1.03285667]
["bitfinex","BTCUSD",1644235561539,0.02087529,42753.0,42747.0,0.325852]
["bitfinex","BTCUSD",1644235561836,0.02087529,42753.0,42749.0,0.325852]
["bitfinex","BTCUSD",1644235562037,0.02087529,42753.0,42750.0,0.0473]
["bitfinex","BTCUSD",1644235562286,0.02087529,42753.0,42752.0,0.05]
["bitfinex","BTCUSD",1644235562489,0.02087529,42753.0,42752.0,1.24699236]
["bitfinex","BTCUSD",1644235562684,0.02087529,42753.0,42752.0,1.30548836]
["bitfinex","BTCUSD",1644235563285,0.0003,42757.0,42752.0,1.24699236]
["bitfinex","BTCUSD",1644235563484,0.00121008,42758.0,42754.0,0.325852]
["bitfinex","BTCUSD",1644235563687,0.0003,42757.0,42755.0,0.0473]
["bitfinex","BTCUSD",1644235563886,0.00121008,42758.0,42756.0,0.58541275]
["bitfinex","BTCUSD",1644235564087,0.0003,42757.0,42756.0,0.423152]
["bitfinex","BTCUSD",1644235564293,0.00184661,42758.0,42756.0,0.65609806]
["bitfinex","BTCUSD",1644235564687,0.00184661,42758.0,42757.0,0.22954115]
["bitfinex","BTCUSD",1644235564889,0.05184661,42758.0,42757.0,0.55539315]
["bitfinex","BTCUSD",1644235565390,0.05121008,42758.0,42757.0,0.55539315]
["bitfinex","BTCUSD",1644235566528,0.05121008,42758.0,42757.0,0.22954115]
["bitfinex","BTCUSD",1644235567329,0.05121008,42758.0,42756.0,0.23402852]
["bitfinex","BTCUSD",1644235567835,0.05121008,42758.0,42756.0,0.2840255]
["bitfinex","BTCUSD",1644235568233,0.05151008,42758.0,42756.0,0.11701377]
["bitfinex","BTCUSD",1644235568430,0.05121008,42758.0,42756.0,0.11701377]
["bitfinex","BTCUSD",1644235568629,0.05151008,42758.0,42756.0,0.11701377]
["bitfinex","BTCUSD",1644235569229,0.05121008,42758.0,42756.0,0.11701377]
["bitfinex","BTCUSD",1644235569430,0.05151008,42758.0,42755.0,0.1170169]
["bitfinex","BTCUSD",1644235569682,0.05151008,42758.0,42754.0,0.2343253]
["bitfinex","BTCUSD",1644235569879,0.05,42755.0,42754.0,0.2343253]
["bitfinex","BTCUSD",1644235571883,0.0003,42756.0,42754.0,0.2343253]
["bitfinex","BTCUSD",1644235572082,0.06042626,42757.0,42754.0,0.2343253]
["bitfinex","BTCUSD",1644235572283,0.0003,42756.0,42754.0,0.2343253]
["bitfinex","BTCUSD",1644235572483,0.06042626,42757.0,42754.0,0.2343253]
["bitfinex","BTCUSD",1644235572683,0.10978973,42757.0,42754.0,0.2343253]
["bitfinex","BTCUSD",1644235572883,0.11042626,42757.0,42754.0,0.2343253]
["bitfinex","BTCUSD",1644235573725,0.10978973,42757.0,42754.0,0.2343253]
["bitfinex","BTCUSD",1644235574326,0.05978973,42757.0,42754.0,0.2343253]
["bitfinex","BTCUSD",1644235574526,0.05,42756.0,42754.0,0.2343253]
["bitfinex","BTCUSD",1644235574726,0.0503,42756.0,42754.0,0.2250793]
["bitfinex","BTCUSD",1644235576130,0.0503,42756.0,42753.0,0.11703317]
["bitfinex","BTCUSD",1644235577185,0.05141622,42756.0,42755.0,0.00108508]
["bitfinex","BTCUSD",1644235577382,0.05111622,42756.0,42755.0,0.00108508]
["bitfinex","BTCUSD",1644235577784,0.00111622,42756.0,42755.0,0.32693708]
["bitfinex","BTCUSD",1644235577984,0.00111622,42756.0,42755.0,0.00108508]
["bitfinex","BTCUSD",1644235578385,0.01768809,42756.0,42755.0,0.00108508]
["bitfinex","BTCUSD",1644235578582,0.01768809,42756.0,42755.0,0.32693708]
["bitfinex","BTCUSD",1644235580385,0.01768809,42756.0,42755.0,0.42693708]
["bitfinex","BTCUSD",1644235580782,0.01768809,42756.0,42755.0,0.37693708]
["bitfinex","BTCUSD",1644235582135,0.01768809,42756.0,42755.0,0.05108508]
["bitfinex","BTCUSD",1644235582335,0.01768809,42756.0,42755.0,0.00108508]
["bitfinex","BTCUSD",1644235594979,0.01768809,42756.0,42755.0,0.29885968]
["bitfinex","BTCUSD",1644235595181,0.01768809,42756.0,42755.0,0.52940577]
["bitfinex","BTCUSD",1644235596435,0.01768809,42756.0,42755.0,0.85525777]
["bitfinex","BTCUSD",1644235596635,0.01768809,42756.0,42755.0,1.10319814]
["bitfinex","BTCUSD",1644235597034,0.1,42763.0,42756.0,0.8]
["bitfinex","BTCUSD",1644235597236,0.02681817,42762.0,42758.0,0.058494]
["bitfinex","BTCUSD",1644235597434,0.02681817,42762.0,42759.0,0.57509922]
["bitfinex","BTCUSD",1644235597435,0.03796991,42762.0,42759.0,0.57509922]
["bitfinex","BTCUSD",1644235597633,0.03796991,42762.0,42759.0,0.24924722]
["bitfinex","BTCUSD",1644235597834,0.03796991,42762.0,42759.0,0.29924722]
["bitfinex","BTCUSD",1644235598635,0.03796991,42762.0,42760.0,0.08026831]
["bitfinex","BTCUSD",1644235598836,0.03796991,42762.0,42760.0,0.19726134]
["bitfinex","BTCUSD",1644235599139,0.03796991,42762.0,42760.0,0.25575734]
["bitfinex","BTCUSD",1644235601584,0.03796991,42762.0,42761.0,0.00095752]
["bitfinex","BTCUSD",1644235607035,0.03915949,42762.0,42761.0,0.00204195]
["bitfinex","BTCUSD",1644235607985,0.03915949,42762.0,42752.0,0.0197382]
["bitfinex","BTCUSD",1644235607986,0.05139149,42762.0,42752.0,0.0197382]
["bitfinex","BTCUSD",1644235608192,0.08533917,42753.0,42752.0,0.0197382]
["bitfinex","BTCUSD",1644235608581,0.15602291,42753.0,42752.0,0.0197382]
["bitfinex","BTCUSD",1644235608782,0.25602291,42753.0,42752.0,0.0197382]
["bitfinex","BTCUSD",1644235608980,0.5613964,42753.0,42752.0,0.0197382]
["bitfinex","BTCUSD",1644235609181,0.75,42752.0,42749.0,0.00065372]
["bitfinex","BTCUSD",1644235609382,0.059532,42751.0,42749.0,0.00065372]
["bitfinex","BTCUSD",1644235609585,0.08534817,42750.0,42749.0,0.00065372]
["bitfinex","BTCUSD",1644235609781,0.14488017,42750.0,42745.0,0.3]
["bitfinex","BTCUSD",1644235609982,0.13264817,42750.0,42748.0,0.00065372]
["bitfinex","BTCUSD",1644235610183,0.012232,42749.0,42748.0,0.00065372]
["bitfinex","BTCUSD",1644235610782,0.112232,42749.0,42748.0,0.00065372]
["bitfinex","BTCUSD",1644235611032,0.058534,42748.0,42743.0,0.02170621]
["bitfinex","BTCUSD",1644235611336,0.012232,42747.0,42746.0,0.00065373]
["bitfinex","BTCUSD",1644235611531,0.03905017,42747.0,42746.0,0.00065373]
["bitfinex","BTCUSD",1644235611732,0.05020191,42747.0,42746.0,0.00065373]
["bitfinex","BTCUSD",1644235612135,0.05020191,42747.0,42743.0,0.01670621]
["bitfinex","BTCUSD",1644235612334,0.08534817,42744.0,42743.0,0.01670621]
["bitfinex","BTCUSD",1644235612939,0.08534817,42744.0,42743.0,0.34255821]
["bitfinex","BTCUSD",1644235612940,0.1,42744.0,42743.0,0.34255821]
["bitfinex","BTCUSD",1644235613134,0.1,42744.0,42743.0,0.60461558]
["bitfinex","BTCUSD",1644235613536,0.1,42744.0,42743.0,0.58790937]
["bitfinex","BTCUSD",1644235613738,0.03302591,42747.0,42743.0,0.58790937]
["bitfinex","BTCUSD",1644235614037,0.03302591,42747.0,42743.0,0.70494694]
["bitfinex","BTCUSD",1644235614236,0.03302591,42747.0,42744.0,0.05]
["bitfinex","BTCUSD",1644235614437,0.03302591,42747.0,42743.0,0.42909494]
["bitfinex","BTCUSD",1644235614690,0.03302591,42747.0,42744.0,0.05]
["bitfinex","BTCUSD",1644235615485,0.01115174,42747.0,42744.0,0.05]
["bitfinex","BTCUSD",1644235615683,0.01115174,42747.0,42744.0,0.16703426]
["bitfinex","BTCUSD",1644235615886,0.01115174,42747.0,42745.0,0.058518]
["bitfinex","BTCUSD",1644235616184,0.02681817,42748.0,42746.0,0.25319968]
["bitfinex","BTCUSD",1644235616984,0.01115174,42749.0,42746.0,0.25319968]
["bitfinex","BTCUSD",1644235617584,0.01115174,42749.0,42746.0,0.31171635]
["bitfinex","BTCUSD",1644235617983,0.01115174,42749.0,42746.0,0.05851667]
["bitfinex","BTCUSD",1644235618186,0.01115174,42749.0,42746.0,0.10851667]
["bitfinex","BTCUSD",1644235618832,0.02681817,42748.0,42746.0,0.05851667]
["bitfinex","BTCUSD",1644235619736,0.02681817,42748.0,42746.0,0.10851667]
["bitfinex","BTCUSD",1644235620231,0.02681817,42748.0,42746.0,0.05851667]
["bitfinex","BTCUSD",1644235620434,0.02681817,42748.0,42745.0,0.05917175]
["bitfinex","BTCUSD",1644235620632,0.02681817,42748.0,42745.0,0.058518]
["bitfinex","BTCUSD",1644235620833,0.02681817,42748.0,42745.0,0.05917175]
["bitfinex","BTCUSD",1644235621035,0.058518,42749.0,42746.0,0.05851688]
["bitfinex","BTCUSD",1644235621636,0.00258146,42748.0,42746.0,0.05851688]
["bitfinex","BTCUSD",1644235622281,0.02939963,42748.0,42746.0,0.05851688]
["bitfinex","BTCUSD",1644235622477,0.02939963,42748.0,42745.0,0.05917174]
["bitfinex","BTCUSD",1644235622880,0.01115174,42747.0,42745.0,0.05917174]
["bitfinex","BTCUSD",1644235623079,0.01115174,42747.0,42745.0,0.058518]
["bitfinex","BTCUSD",1644235623280,0.06967374,42747.0,42745.0,0.058518]
["bitfinex","BTCUSD",1644235624281,0.06467374,42747.0,42745.0,0.058518]
["bitfinex","BTCUSD",1644235625286,0.00615174,42747.0,42745.0,0.058518]
["bitfinex","BTCUSD",1644235625934,0.12320374,42747.0,42744.0,0.00065376]
["bitfinex","BTCUSD",1644235626136,0.00615174,42747.0,42744.0,0.00065376]
["bitfinex","BTCUSD",1644235626335,0.02681817,42745.0,42744.0,0.00065376]
["bitfinex","BTCUSD",1644235626536,0.02681817,42745.0,42741.0,0.58873581]
["bitfinex","BTCUSD",1644235626735,0.02681817,42742.0,42741.0,0.50107953]
["bitfinex","BTCUSD",1644235626936,0.02681817,42742.0,42741.0,0.82693153]
["bitfinex","BTCUSD",1644235627337,0.06467674,42745.0,42741.0,0.82693153]
["bitfinex","BTCUSD",1644235627540,0.06467674,42745.0,42741.0,0.50077953]
["bitfinex","BTCUSD",1644235628038,0.02681817,42742.0,42741.0,0.225274]
["bitfinex","BTCUSD",1644235628241,0.02681817,42742.0,42741.0,0.551126]
["bitfinex","BTCUSD",1644235629039,0.02681817,42742.0,42741.0,0.88338619]
["bitfinex","BTCUSD",1644235629238,0.06467674,42745.0,42741.0,0.88338619]
["bitfinex","BTCUSD",1644235629239,0.02681817,42744.0,42741.0,0.88338619]
["bitfinex","BTCUSD",1644235629438,0.02681817,42744.0,42741.0,0.55753419]
["bitfinex","BTCUSD",1644235629882,0.00615174,42743.0,42742.0,0.44289777]
["bitfinex","BTCUSD",1644235630187,0.00615174,42743.0,42742.0,0.5160796]
["bitfinex","BTCUSD",1644235630480,0.00615174,42743.0,42742.0,0.4660796]
["bitfinex","BTCUSD",1644235630680,0.00615174,42743.0,42742.0,0.5160796]
["bitfinex","BTCUSD",1644235631582,0.00615174,42743.0,42742.0,0.49289777]
["bitfinex","BTCUSD",1644235632583,0.00615174,42743.0,42742.0,0.11604577]
["bitfinex","BTCUSD",1644235633932,0.00615174,42743.0,42742.0,0.44189777]
["bitfinex","BTCUSD",1644235634532,0.00615174,42743.0,42742.0,0.11604577]
["bitfinex","BTCUSD",1644235635334,0.00615174,42743.0,42742.0,0.16604577]
["bitfinex","BTCUSD",1644235635739,0.00615174,42743.0,42742.0,0.49189777]
["bitfinex","BTCUSD",1644235636136,0.00615174,42743.0,42742.0,0.73791339]
["bitfinex","BTCUSD",1644235636539,0.00615174,42743.0,42742.0,0.76109522]
["bitfinex","BTCUSD",1644235636735,0.00875376,42743.0,42742.0,0.71204025]
["bitfinex","BTCUSD",1644235637787,0.00875376,42743.0,42742.0,0.76204025]
["bitfinex","BTCUSD",1644235639888,0.00875376,42743.0,42742.0,0.81204025]
["bitfinex","BTCUSD",1644235640938,0.00875376,42743.0,42742.0,0.85934025]
["bitfinex","BTCUSD",1644235641137,0.00747376,42743.0,42742.0,0.85934025]
["bitfinex","BTCUSD",1644235641736,0.00747376,42743.0,42742.0,0.85434025]
["bitfinex","BTCUSD",1644235641737,0.00875432,42743.0,42742.0,0.85434025]
["bitfinex","BTCUSD",1644235647286,0.00875432,42743.0,42742.0,0.80704025]
["bitfinex","BTCUSD",1644235652185,0.00875432,42743.0,42742.0,0.56102463]
["bitfinex","BTCUSD",1644235659533,0.26864552,42743.0,42742.0,0.56102463]
["bitfinex","BTCUSD",1644235660986,0.00875432,42743.0,42742.0,0.56102463]
["bitfinex","BTCUSD",1644235665939,0.00875432,42743.0,42742.0,0.5378428]
["bitfinex","BTCUSD",1644235666139,0.00875432,42743.0,42742.0,0.56092281]
["bitfinex","BTCUSD",1644235666340,0.00875432,42743.0,42742.0,0.53774098]
["bitfinex","BTCUSD",1644235666547,0.00875432,42743.0,42742.0,0.56092281]
["bitfinex","BTCUSD",1644235667584,0.00875432,42743.0,42742.0,0.53774098]
["bitfinex","BTCUSD",1644235667785,0.00875432,42743.0,42742.0,0.56092281]
["bitfinex","BTCUSD",1644235669990,0.00875432,42743.0,42742.0,0.43774098]
["bitfinex","BTCUSD",1644235670196,0.00875432,42743.0,42742.0,0.05336721]
["bitfinex","BTCUSD",1644235670396,0.00875432,42743.0,42740.0,0.00065536]
["bitfinex","BTCUSD",1644235670792,0.02681817,42741.0,42740.0,0.00065536]
["bitfinex","BTCUSD",1644235671031,0.18934596,42740.0,42738.0,0.108541]
["bitfinex","BTCUSD",1644235671234,0.66788196,42740.0,42738.0,0.108541]
["bitfinex","BTCUSD",1644235671633,0.66788196,42740.0,42739.0,0.0585355]
["bitfinex","BTCUSD",1644235671836,0.60934596,42740.0,42739.0,0.0585355]
["bitfinex","BTCUSD",1644235672036,0.42,42740.0,42739.0,0.0585355]
["bitfinex","BTCUSD",1644235672235,0.00615174,42741.0,42739.0,0.3843875]
["bitfinex","BTCUSD",1644235672434,0.00615174,42741.0,42740.0,0.34903383]
["bitfinex","BTCUSD",1644235672836,0.00615174,42741.0,42740.0,0.60672014]
["bitfinex","BTCUSD",1644235673539,0.25879885,42749.0,42743.0,0.8]
["bitfinex","BTCUSD",1644235673540,0.10377742,42749.0,42743.0,0.8]
["bitfinex","BTCUSD",1644235673739,0.4201,42750.0,42749.0,0.05]
["bitfinex","BTCUSD",1644235673937,0.4201,42750.0,42749.0,0.375852]
["bitfinex","BTCUSD",1644235674134,0.0001,42750.0,42749.0,0.375852]
["bitfinex","BTCUSD",1644235674986,0.01988168,42755.0,42749.0,0.375852]
["bitfinex","BTCUSD",1644235675195,0.01988168,42754.0,42753.0,0.32602897]
["bitfinex","BTCUSD",1644235675386,0.01988168,42754.0,42753.0,0.72349529]
["bitfinex","BTCUSD",1644235676185,0.01988168,42754.0,42753.0,0.72349502]
["bitfinex","BTCUSD",1644235676986,0.01988168,42755.0,42754.0,0.325852]
["bitfinex","BTCUSD",1644235677486,0.00030111,42757.0,42754.0,0.375852]
["bitfinex","BTCUSD",1644235677685,0.13597936,42758.0,42756.0,0.1471094]
["bitfinex","BTCUSD",1644235677886,0.13597936,42758.0,42757.0,0.325852]
["bitfinex","BTCUSD",1644235678085,0.13597936,42758.0,42757.0,0.425852]
["bitfinex","BTCUSD",1644235678284,0.13534291,42758.0,42757.0,0.425852]
["bitfinex","BTCUSD",1644235678532,0.13534291,42758.0,42757.0,0.50945991]
["bitfinex","BTCUSD",1644235680638,0.13534291,42758.0,42757.0,0.18360791]
["bitfinex","BTCUSD",1644235681436,0.13534291,42758.0,42757.0,0.50945991]
["bitfinex","BTCUSD",1644235682038,0.13534291,42758.0,42757.0,0.18360791]
["bitfinex","BTCUSD",1644235682689,0.15522459,42758.0,42757.0,0.18360791]
["bitfinex","BTCUSD",1644235686335,0.15522459,42758.0,42757.0,0.08360791]
["bitfinex","BTCUSD",1644235686536,0.15664942,42758.0,42757.0,0.08443442]
["bitfinex","BTCUSD",1644235686736,0.15664942,42758.0,42757.0,0.05082651]
["bitfinex","BTCUSD",1644235686936,0.15664942,42758.0,42757.0,0.00082651]
["bitfinex","BTCUSD",1644235689783,0.15164942,42758.0,42757.0,0.00082651]
["bitfinex","BTCUSD",1644235690187,0.15151477,42758.0,42757.0,0.00082651]
["bitfinex","BTCUSD",1644235691187,0.15044507,42758.0,42757.0,0.00082651]
["bitfinex","BTCUSD",1644235692688,0.25044507,42758.0,42757.0,0.00082651]
["bitfinex","BTCUSD",1644235692893,0.24998507,42758.0,42757.0,0.00082651]
["bitfinex","BTCUSD",1644235693090,0.57263176,42758.0,42757.0,0.00082651]
["bitfinex","BTCUSD",1644235693535,0.67263176,42758.0,42757.0,0.00082651]
["bitfinex","BTCUSD",1644235695938,0.75584545,42758.0,42757.0,0.00082651]
["bitfinex","BTCUSD",1644235696339,0.67263176,42758.0,42757.0,0.00082651]
["bitfinex","BTCUSD",1644235696539,0.36221707,42758.0,42757.0,0.00082651]
["bitfinex","BTCUSD",1644235696739,0.34998507,42758.0,42757.0,0.00082651]
["bitfinex","BTCUSD",1644235696941,0.34998507,42758.0,42756.0,0.02914551]
["bitfinex","BTCUSD",1644235697188,0.012232,42757.0,42756.0,0.02914551]
["bitfinex","BTCUSD",1644235697585,0.3088031,42758.0,42756.0,0.02914551]
["bitfinex","BTCUSD",1644235697988,0.2088031,42758.0,42756.0,0.02914551]
["bitfinex","BTCUSD",1644235698186,0.3088031,42758.0,42756.0,0.02914551]
["bitfinex","BTCUSD",1644235698787,0.2088031,42758.0,42755.0,0.16354783]
["bitfinex","BTCUSD",1644235699486,0.3088031,42758.0,42756.0,0.058519]
["bitfinex","BTCUSD",1644235701242,0.012232,42757.0,42756.0,0.058519]
["bitfinex","BTCUSD",1644235701642,0.112232,42757.0,42756.0,0.058519]
["bitfinex","BTCUSD",1644235701843,0.11357828,42757.0,42756.0,0.058519]
["bitfinex","BTCUSD",1644235706490,0.10134628,42757.0,42756.0,0.058519]
["bitfinex","BTCUSD",1644235706693,0.11357828,42757.0,42756.0,0.058519]
["bitfinex","BTCUSD",1644235713085,0.11357828,42757.0,42756.0,0.053519]
["bitfinex","BTCUSD",1644235715792,0.11357828,42757.0,42749.0,0.117047]
["bitfinex","BTCUSD",1644235716045,0.11357828,42757.0,42747.0,0.02104885]
["bitfinex","BTCUSD",1644235716046,0.01988168,42750.0,42747.0,0.02104885]
["bitfinex","BTCUSD",1644235716637,0.09988631,42750.0,42747.0,0.02039589]
["bitfinex","BTCUSD",1644235716838,0.31452577,42750.0,42747.0,0.02039589]
["bitfinex","BTCUSD",1644235717338,0.41452577,42750.0,42747.0,0.02039589]
["bitfinex","BTCUSD",1644235717737,0.51452577,42750.0,42747.0,0.02039589]
["bitfinex","BTCUSD",1644235717938,0.51452577,42750.0,42744.0,0.26716447]
["bitfinex","BTCUSD",1644235718140,0.49464409,42750.0,42747.0,0.058536]
["bitfinex","BTCUSD",1644235718342,0.01988168,42748.0,42747.0,0.058536]
["bitfinex","BTCUSD",1644235719342,0.01988168,42748.0,42746.0,0.175594]
["bitfinex","BTCUSD",1644235720588,0.11988168,42748.0,42746.0,0.175594]
["bitfinex","BTCUSD",1644235720790,0.11988168,42748.0,42747.0,0.05]
["bitfinex","BTCUSD",1644235721194,0.11988168,42748.0,42746.0,0.175594]
["bitfinex","BTCUSD",1644235723191,0.11988168,42748.0,42746.0,0.156834]
["bitfinex","BTCUSD",1644235723843,0.11988168,42748.0,42747.0,0.22917598]
["bitfinex","BTCUSD",1644235724041,0.11988168,42748.0,42747.0,0.22495598]
["bitfinex","BTCUSD",1644235724437,0.01988168,42748.0,42747.0,0.22495598]
["bitfinex","BTCUSD",1644235726443,0.0196152,42748.0,42747.0,0.22495598]
["bitfinex","BTCUSD",1644235727040,0.02091545,42750.0,42747.0,0.33347598]
["bitfinex","BTCUSD",1644235727491,0.00130025,42750.0,42747.0,0.33347598]
["bitfinex","BTCUSD",1644235728490,0.00090018,42750.0,42747.0,0.33347598]
["bitfinex","BTCUSD",1644235728892,0.02051538,42750.0,42747.0,0.33347598]
["bitfinex","BTCUSD",1644235730492,0.02051538,42750.0,42747.0,0.28347598]
["bitfinex","BTCUSD",1644235731842,0.00141438,42749.0,42747.0,0.28347598]
["bitfinex","BTCUSD",1644235732039,0.00141438,42749.0,42748.0,0.24372122]
["bitfinex","BTCUSD",1644235732239,0.02102958,42749.0,42748.0,0.24372122]
["bitfinex","BTCUSD",1644235734344,0.02102958,42749.0,42747.0,0.05852]
["bitfinex","BTCUSD",1644235737392,0.00141438,42749.0,42747.0,0.05852]
["bitfinex","BTCUSD",1644235737594,0.00141438,42749.0,42748.0,0.3562368]
["bitfinex","BTCUSD",1644235738838,0.00141438,42749.0,42748.0,0.4062368]
["bitfinex","BTCUSD",1644235740439,0.00141438,42749.0,42747.0,0.10852]
["bitfinex","BTCUSD",1644235740440,0.02102958,42749.0,42746.0,0.00065294]
["bitfinex","BTCUSD",1644235740639,0.02102958,42749.0,42745.0,0.058527]
["bitfinex","BTCUSD",1644235740841,0.0196152,42746.0,42745.0,0.05917995]
["bitfinex","BTCUSD",1644235741140,0.00141438,42749.0,42745.0,0.00065295]
["bitfinex","BTCUSD",1644235741440,0.058527,42747.0,42745.0,0.00065295]
["bitfinex","BTCUSD",1644235741640,1.69109264,42746.0,42745.0,0.00065295]
["bitfinex","BTCUSD",1644235741940,1.69109264,42746.0,42743.0,0.09020157]
["bitfinex","BTCUSD",1644235741941,1.70332464,42746.0,42743.0,0.09020157]
["bitfinex","BTCUSD",1644235742207,1.70332464,42746.0,42743.0,0.00065297]
["bitfinex","BTCUSD",1644235742208,0.23853209,42744.0,42743.0,0.00065297]
["bitfinex","BTCUSD",1644235743096,0.23853209,42744.0,42742.0,0.00023699]
["bitfinex","BTCUSD",1644235743296,0.23853209,42744.0,42743.0,0.07798677]
["bitfinex","BTCUSD",1644235743496,0.23853209,42744.0,42743.0,0.12798677]
["bitfinex","BTCUSD",1644235745202,0.058533,42745.0,42743.0,0.12798677]
["bitfinex","BTCUSD",1644235745398,0.058533,42745.0,42743.0,0.12822376]
["bitfinex","BTCUSD",1644235745598,0.058533,42745.0,42743.0,0.05023699]
["bitfinex","BTCUSD",1644235745799,0.058533,42745.0,42743.0,0.00023699]
["bitfinex","BTCUSD",1644235746038,0.058533,42745.0,42742.0,0.10088998]
["bitfinex","BTCUSD",1644235746237,0.2697455,42744.0,42742.0,0.10088998]
["bitfinex","BTCUSD",1644235746438,0.2697455,42744.0,42742.0,0.05088998]
["bitfinex","BTCUSD",1644235746638,0.2697455,42744.0,42743.0,0.05]
["bitfinex","BTCUSD",1644235746838,0.2697455,42744.0,42743.0,0.00023699]
["bitfinex","BTCUSD",1644235747037,0.2697455,42744.0,42742.0,0.00023699]
["bitfinex","BTCUSD",1644235747241,0.058533,42743.0,42741.0,0.15941999]
["bitfinex","BTCUSD",1644235747944,0.058533,42743.0,42741.0,0.18915179]
["bitfinex","BTCUSD",1644235748342,0.058533,42743.0,42735.0,0.1339]
["bitfinex","BTCUSD",1644235748343,1.31793435,42742.0,42727.0,0.1]
["bitfinex","BTCUSD",1644235748547,1.31793435,42742.0,42720.0,1.720042]
["bitfinex","BTCUSD",1644235748548,0.05,42729.0,42720.0,1.720042]
["bitfinex","BTCUSD",1644235749041,0.26610848,42728.0,42720.0,1.720042]
["bitfinex","BTCUSD",1644235749241,0.26610848,42728.0,42726.0,0.1052207]
["bitfinex","BTCUSD",1644235749439,0.21880848,42728.0,42726.0,0.1052207]
["bitfinex","BTCUSD",1644235749701,0.21880848,42728.0,42726.0,0.04]
["bitfinex","BTCUSD",1644235749702,0.058553,42728.0,42726.0,0.04]
["bitfinex","BTCUSD",1644235749899,0.15835095,42728.0,42726.0,0.04]
["bitfinex","BTCUSD",1644235750499,0.25835095,42728.0,42726.0,0.04]
["bitfinex","BTCUSD",1644235750998,0.25835095,42728.0,42726.0,0.12953679]
["bitfinex","BTCUSD",1644235751399,0.25835095,42728.0,42725.0,0.08882244]
["bitfinex","BTCUSD",1644235751601,0.05,42726.0,42725.0,0.08882244]
["bitfinex","BTCUSD",1644235751799,0.25835095,42728.0,42725.0,0.0892817]
["bitfinex","BTCUSD",1644235751800,0.15835095,42728.0,42725.0,0.0892817]
["bitfinex","BTCUSD",1644235752000,0.15835095,42728.0,42726.0,0.325852]
["bitfinex","BTCUSD",1644235752001,0.25835095,42728.0,42726.0,0.325852]
["bitfinex","BTCUSD",1644235752200,0.05,42736.0,42727.0,1.125852]
["bitfinex","BTCUSD",1644235752404,0.12596953,42739.0,42727.0,1.175852]
["bitfinex","BTCUSD",1644235752405,0.01472392,42734.0,42727.0,1.175852]
["bitfinex","BTCUSD",1644235752599,0.01472392,42734.0,42731.0,0.19949135]
["bitfinex","BTCUSD",1644235752798,0.01472392,42734.0,42732.0,0.08281851]
["bitfinex","BTCUSD",1644235752998,0.11727074,42733.0,42732.0,0.08281851]
["bitfinex","BTCUSD",1644235754145,0.117077,42733.0,42732.0,0.08281851]
["bitfinex","BTCUSD",1644235754949,0.117077,42733.0,42730.0,0.058545]
["bitfinex","BTCUSD",1644235755144,0.117077,42733.0,42727.0,0.28103667]
["bitfinex","BTCUSD",1644235756246,0.117077,42733.0,42727.0,0.35288447]
["bitfinex","BTCUSD",1644235756545,0.0006458,42732.0,42727.0,0.35288447]
["bitfinex","BTCUSD",1644235756745,0.0006458,42732.0,42729.0,0.20980154]
["bitfinex","BTCUSD",1644235756947,0.0006458,42732.0,42727.0,0.35288447]
["bitfinex","BTCUSD",1644235757598,0.11831323,42733.0,42727.0,0.35288447]
["bitfinex","BTCUSD",1644235757795,0.00019432,42732.0,42727.0,0.35288447]
["bitfinex","BTCUSD",1644235757996,0.00019432,42732.0,42727.0,0.61926395]
["bitfinex","BTCUSD",1644235758395,0.00019432,42732.0,42727.0,0.35288447]
["bitfinex","BTCUSD",1644235758797,0.11831323,42733.0,42727.0,0.40288447]
["bitfinex","BTCUSD",1644235758998,0.00019432,42732.0,42727.0,0.40288447]
["bitfinex","BTCUSD",1644235759297,0.00019432,42732.0,42727.0,0.46142547]
["bitfinex","BTCUSD",1644235759500,0.05873232,42732.0,42727.0,0.158541]
["bitfinex","BTCUSD",1644235759699,0.05,42730.0,42727.0,0.05]
["bitfinex","BTCUSD",1644235759898,0.167108,42730.0,42727.0,0.05]
["bitfinex","BTCUSD",1644235760101,0.167108,42730.0,42723.0,0.05065085]
["bitfinex","BTCUSD",1644235760298,0.167108,42730.0,42723.0,0.00065085]
["bitfinex","BTCUSD",1644235760498,0.058554,42729.0,42723.0,0.00065085]
["bitfinex","BTCUSD",1644235761141,0.058554,42729.0,42721.0,0.37844137]
["bitfinex","BTCUSD",1644235761338,0.117111,42727.0,42721.0,0.07959712]
["bitfinex","BTCUSD",1644235761542,0.058556,42726.0,42720.0,1.290242]
["bitfinex","BTCUSD",1644235762540,0.2170665,42727.0,42720.0,1.37578667]
["bitfinex","BTCUSD",1644235762743,0.053554,42721.0,42720.0,1.37578667]
["bitfinex","BTCUSD",1644235763940,0.053554,42721.0,42720.0,1.37602175]
["bitfinex","BTCUSD",1644235764544,0.053554,42721.0,42720.0,1.29047708]
["bitfinex","BTCUSD",1644235765412,0.0532153,42721.0,42720.0,1.29047708]
["bitfinex","BTCUSD",1644235766609,0.33255593,42721.0,42720.0,1.29047708]
["bitfinex","BTCUSD",1644235766811,0.3347926,42721.0,42720.0,1.29047708]
["bitfinex","BTCUSD",1644235770043,0.64814504,42721.0,42720.0,1.29047708]
["bitfinex","BTCUSD",1644235770244,0.64814504,42721.0,42720.0,0.33653465]
["bitfinex","BTCUSD",1644235770245,0.4470246,42721.0,42720.0,0.33653465]
["bitfinex","BTCUSD",1644235770447,0.4470246,42721.0,42720.0,0.33629957]
["bitfinex","BTCUSD",1644235770448,0.7470246,42721.0,42720.0,0.33629957]
["bitfinex","BTCUSD",1644235770647,0.4470246,42721.0,42720.0,0.33629957]
["bitfinex","BTCUSD",1644235770944,0.90072464,42720.0,42719.0,0.00023508]
["bitfinex","BTCUSD",1644235771244,0.012232,42719.0,42718.0,0.00388596]
["bitfinex","BTCUSD",1644235771443,0.3629132,42719.0,42718.0,0.00388596]
["bitfinex","BTCUSD",1644235771843,0.4629132,42719.0,42718.0,0.00388596]
["bitfinex","BTCUSD",1644235772044,0.4629132,42719.0,42718.0,0.00323508]
["bitfinex","BTCUSD",1644235772293,0.762232,42718.0,42717.0,0.0052]
["bitfinex","BTCUSD",1644235772494,1.08051487,42718.0,42717.0,0.00543509]
["bitfinex","BTCUSD",1644235772692,0.862232,42718.0,42717.0,0.00543509]
["bitfinex","BTCUSD",1644235772892,0.862232,42718.0,42716.0,0.5367509]
["bitfinex","BTCUSD",1644235772893,0.65,42717.0,42716.0,0.5367509]
["bitfinex","BTCUSD",1644235773092,0.95160616,42717.0,42716.0,0.5367509]
["bitfinex","BTCUSD",1644235773295,1.03937416,42717.0,42716.0,0.184589]
["bitfinex","BTCUSD",1644235773495,0.058586,42714.0,42700.0,0.535]
["bitfinex","BTCUSD",1644235773695,0.05,42711.0,42700.0,0.535]
["bitfinex","BTCUSD",1644235773992,0.2702901,42710.0,42701.0,0.05]
["bitfinex","BTCUSD",1644235774192,0.3288731,42710.0,42701.0,0.05]
["bitfinex","BTCUSD",1644235775692,0.32906976,42710.0,42701.0,0.05]
["bitfinex","BTCUSD",1644235775941,0.34982765,42710.0,42701.0,0.05]
["bitfinex","BTCUSD",1644235776741,0.34963099,42710.0,42701.0,0.05]
["bitfinex","BTCUSD",1644235776942,0.32952404,42710.0,42703.0,0.00065104]
["bitfinex","BTCUSD",1644235777942,0.3288731,42710.0,42701.0,0.05]
["bitfinex","BTCUSD",1644235778142,0.3143967,42709.0,42704.0,0.00065103]
["bitfinex","BTCUSD",1644235778348,0.058592,42705.0,42704.0,0.00065103]
["bitfinex","BTCUSD",1644235778550,0.058592,42705.0,42701.0,0.05]
["bitfinex","BTCUSD",1644235778551,0.75,42704.0,42701.0,0.05]
["bitfinex","BTCUSD",1644235778744,0.75,42704.0,42700.0,0.535]
["bitfinex","BTCUSD",1644235779144,0.858601,42704.0,42700.0,0.535]
["bitfinex","BTCUSD",1644235779446,0.858601,42704.0,42700.0,0.183388]
["bitfinex","BTCUSD",1644235779447,0.012232,42702.0,42700.0,0.183388]
["bitfinex","BTCUSD",1644235779705,0.108602,42701.0,42685.0,0.00017748]
["bitfinex","BTCUSD",1644235780498,0.08359156,42689.0,42685.0,0.00017748]
["bitfinex","BTCUSD",1644235780698,0.058609,42688.0,42686.0,0.325852]
["bitfinex","BTCUSD",1644235781400,0.058609,42688.0,42687.0,0.325852]
["bitfinex","BTCUSD",1644235782200,0.058609,42688.0,42686.0,0.05]
["bitfinex","BTCUSD",1644235782398,0.058609,42688.0,42685.0,0.00063203]
["bitfinex","BTCUSD",1644235782801,0.058609,42688.0,42685.0,0.00017748]
["bitfinex","BTCUSD",1644235782802,0.27258743,42688.0,42685.0,0.00017748]
["bitfinex","BTCUSD",1644235783001,0.012232,42687.0,42685.0,0.00017748]
["bitfinex","BTCUSD",1644235783443,0.01547248,42687.0,42685.0,0.00017748]
["bitfinex","BTCUSD",1644235783645,0.01547248,42687.0,42684.0,0.00365124]
["bitfinex","BTCUSD",1644235784043,0.01547248,42687.0,42684.0,0.003]
["bitfinex","BTCUSD",1644235784444,0.012232,42686.0,42684.0,0.003]
["bitfinex","BTCUSD",1644235785042,0.01547248,42687.0,42684.0,0.003]
["bitfinex","BTCUSD",1644235786250,0.01547248,42687.0,42684.0,0.00292294]
["bitfinex","BTCUSD",1644235786446,0.012232,42686.0,42684.0,0.00292294]
["bitfinex","BTCUSD",1644235788897,0.012232,42686.0,42684.0,0.00315458]
["bitfinex","BTCUSD",1644235791549,0.00273756,42685.0,42684.0,0.00315458]
["bitfinex","BTCUSD",1644235791845,0.01496956,42685.0,42684.0,0.00315458]
["bitfinex","BTCUSD",1644235796496,0.27556956,42685.0,42684.0,0.00315458]
["bitfinex","BTCUSD",1644235797498,0.37556956,42685.0,42684.0,0.00315458]
["bitfinex","BTCUSD",1644235798445,0.71036288,42685.0,42684.0,0.00315458]
["bitfinex","BTCUSD",1644235798644,0.81036288,42685.0,42684.0,0.00315458]
["bitfinex","BTCUSD",1644235799747,0.012232,42683.0,42673.0,0.79398489]
["bitfinex","BTCUSD",1644235799945,0.012232,42683.0,42682.0,0.00065126]
["bitfinex","BTCUSD",1644235800145,0.47688501,42683.0,42682.0,0.00065126]
["bitfinex","BTCUSD",1644235800345,0.4859998,42683.0,42682.0,0.00065126]
["bitfinex","BTCUSD",1644235800545,0.56571313,42683.0,42682.0,0.00065126]
["bitfinex","BTCUSD",1644235800946,0.56571313,42683.0,42680.0,0.00065128]
["bitfinex","BTCUSD",1644235801956,0.56571313,42683.0,42675.0,0.00023167]
["bitfinex","BTCUSD",1644235801957,0.90201491,42683.0,42675.0,0.00023167]
["bitfinex","BTCUSD",1644235802207,0.05,42680.0,42674.0,0.00023167]
["bitfinex","BTCUSD",1644235802405,0.05,42680.0,42679.0,0.0006513]
["bitfinex","BTCUSD",1644235802406,0.062232,42680.0,42679.0,0.0006513]
["bitfinex","BTCUSD",1644235803303,0.062232,42680.0,42674.0,0.00023167]
["bitfinex","BTCUSD",1644235803503,0.05,42680.0,42677.0,0.00065132]
["bitfinex","BTCUSD",1644235804307,0.25,42679.0,42672.0,0.0011]
["bitfinex","BTCUSD",1644235804510,0.058626,42678.0,42672.0,0.0011]
["bitfinex","BTCUSD",1644235806144,0.07224162,42673.0,42672.0,0.0011]
["bitfinex","BTCUSD",1644235808246,0.08447362,42673.0,42672.0,0.0011]
["bitfinex","BTCUSD",1644235808449,0.13447362,42673.0,42672.0,0.0011]
["bitfinex","BTCUSD",1644235808648,0.18177362,42673.0,42672.0,0.0011]
["bitfinex","BTCUSD",1644235808848,0.16954162,42673.0,42670.0,0.00065139]
["bitfinex","BTCUSD",1644235809046,0.30162309,42669.0,42666.0,0.0286609]
["bitfinex","BTCUSD",1644235809246,0.21424432,42667.0,42666.0,0.0286609]
["bitfinex","BTCUSD",1644235809448,0.22647632,42667.0,42666.0,0.0286609]
["bitfinex","BTCUSD",1644235811706,0.29647632,42667.0,42666.0,0.0286609]
["bitfinex","BTCUSD",1644235812800,0.29647632,42667.0,42664.0,0.00088136]
["bitfinex","BTCUSD",1644235813004,0.070887,42666.0,42664.0,0.00133505]
["bitfinex","BTCUSD",1644235813200,0.062232,42665.0,42664.0,0.00133505]
["bitfinex","BTCUSD",1644235813448,0.12815138,42665.0,42664.0,0.00133505]
["bitfinex","BTCUSD",1644235813646,0.44545907,42665.0,42664.0,0.00133505]
["bitfinex","BTCUSD",1644235813848,0.44545907,42665.0,42658.0,0.00133728]
["bitfinex","BTCUSD",1644235813849,0.20693201,42663.0,42658.0,0.00133728]
["bitfinex","BTCUSD",1644235814048,0.05,42659.0,42658.0,0.00133728]
["bitfinex","BTCUSD",1644235814247,0.05,42659.0,42656.0,0.0011]
["bitfinex","BTCUSD",1644235814248,0.7,42658.0,42656.0,0.0011]
["bitfinex","BTCUSD",1644235814449,0.34163471,42657.0,42656.0,0.0011]
["bitfinex","BTCUSD",1644235815047,0.38893471,42657.0,42656.0,0.0011]
["bitfinex","BTCUSD",1644235815248,0.38202965,42657.0,42647.0,0.26461486]
["bitfinex","BTCUSD",1644235815448,0.0473,42657.0,42642.0,0.4206]
["bitfinex","BTCUSD",1644235815646,0.6,42656.0,42643.0,0.53507712]
["bitfinex","BTCUSD",1644235815846,0.0473,42655.0,42643.0,0.00088128]
["bitfinex","BTCUSD",1644235816247,0.058662,42654.0,42643.0,0.05954628]
["bitfinex","BTCUSD",1644235816449,0.1920461,42654.0,42643.0,0.04954628]
["bitfinex","BTCUSD",1644235817300,0.05,42653.0,42643.0,0.04954628]
["bitfinex","BTCUSD",1644235817502,0.3245478,42651.0,42643.0,0.04954628]
["bitfinex","BTCUSD",1644235817899,0.3245478,42651.0,42646.0,0.00065244]
["bitfinex","BTCUSD",1644235818099,0.3745478,42651.0,42646.0,0.00065244]
["bitfinex","BTCUSD",1644235818302,0.012232,42650.0,42646.0,0.00065244]
["bitfinex","BTCUSD",1644235818501,0.117354,42649.0,42646.0,0.00065244]
["bitfinex","BTCUSD",1644235818702,0.012232,42648.0,42646.0,0.00065244]
["bitfinex","BTCUSD",1644235818899,0.012232,42648.0,42643.0,0.00088128]
["bitfinex","BTCUSD",1644235819098,0.117354,42649.0,42643.0,0.00088128]
["bitfinex","BTCUSD",1644235819301,0.07189688,42647.0,42643.0,0.00088128]
["bitfinex","BTCUSD",1644235819499,0.3242061,42646.0,42643.0,0.00088128]
["bitfinex","BTCUSD",1644235819699,0.058681,42646.0,42643.0,0.00088128]
["bitfinex","BTCUSD",1644235819899,0.058681,42646.0,42643.0,0.00023148]
["bitfinex","BTCUSD",1644235819900,0.8,42645.0,42643.0,0.00023148]
["bitfinex","BTCUSD",1644235820103,0.012232,42644.0,42642.0,0.00023148]
["bitfinex","BTCUSD",1644235820303,0.012232,42644.0,42633.0,0.2579485]
["bitfinex","BTCUSD",1644235820304,0.117361,42643.0,42633.0,0.2579485]
["bitfinex","BTCUSD",1644235820500,0.5,42642.0,42641.0,0.00023149]
["bitfinex","BTCUSD",1644235820700,0.5,42642.0,42635.0,0.63743149]
["bitfinex","BTCUSD",1644235821156,0.5,42642.0,42635.0,0.53743149]
["bitfinex","BTCUSD",1644235821553,0.25572729,42640.0,42635.0,0.53743149]
["bitfinex","BTCUSD",1644235821753,0.058688,42639.0,42635.0,0.53743149]
["bitfinex","BTCUSD",1644235822156,0.058688,42639.0,42634.0,1.11424415]
["bitfinex","BTCUSD",1644235822356,0.108688,42639.0,42634.0,0.87972573]
["bitfinex","BTCUSD",1644235822555,0.235618,42638.0,42634.0,0.87972573]
["bitfinex","BTCUSD",1644235822757,0.235618,42638.0,42634.0,0.88037771]
["bitfinex","BTCUSD",1644235822758,0.117391,42637.0,42634.0,0.88037771]
["bitfinex","BTCUSD",1644235822955,0.13805144,42636.0,42634.0,0.88037771]
["bitfinex","BTCUSD",1644235823354,0.21699728,42636.0,42634.0,0.88037771]
["bitfinex","BTCUSD",1644235823755,0.21699728,42636.0,42634.0,0.87972573]
["bitfinex","BTCUSD",1644235823955,0.058694,42635.0,42634.0,0.87972573]
["bitfinex","BTCUSD",1644235824154,0.105994,42635.0,42634.0,0.87972573]
["bitfinex","BTCUSD",1644235824358,0.105994,42635.0,42634.0,1.22972573]
["bitfinex","BTCUSD",1644235824708,0.01906723,42640.0,42636.0,0.325852]
["bitfinex","BTCUSD",1644235824904,0.05,42659.0,42636.0,0.325852]
["bitfinex","BTCUSD",1644235824906,0.13784336,42666.0,42638.0,1.125852]
["bitfinex","BTCUSD",1644235825100,0.08437058,42669.0,42661.0,0.5906]
["bitfinex","BTCUSD",1644235825304,0.00065141,42671.0,42661.0,1.7132792]
["bitfinex","BTCUSD",1644235825498,0.13455005,42667.0,42661.0,1.7632792]
["bitfinex","BTCUSD",1644235826100,0.13455005,42667.0,42661.0,1.50409794]
["bitfinex","BTCUSD",1644235826303,0.13455005,42667.0,42661.0,0.6879]
["bitfinex","BTCUSD",1644235826304,0.18455005,42667.0,42661.0,0.6879]
["bitfinex","BTCUSD",1644235826500,0.18455005,42667.0,42661.0,0.6379]
["bitfinex","BTCUSD",1644235827302,0.30355919,42662.0,42661.0,0.6379]
["bitfinex","BTCUSD",1644235827500,0.058655,42662.0,42661.0,0.6379]
["bitfinex","BTCUSD",1644235827700,0.058655,42662.0,42661.0,0.6879]
["bitfinex","BTCUSD",1644235827903,0.058655,42662.0,42661.0,0.6379]
["bitfinex","BTCUSD",1644235828100,0.05,42665.0,42661.0,0.6379]
["bitfinex","BTCUSD",1644235828301,0.108648,42665.0,42661.0,0.6379]
["bitfinex","BTCUSD",1644235828750,0.108648,42665.0,42661.0,0.63855169]
["bitfinex","BTCUSD",1644235828949,0.05,42662.0,42661.0,0.63855169]
["bitfinex","BTCUSD",1644235829150,0.38690088,42662.0,42661.0,0.63855169]
["bitfinex","BTCUSD",1644235829352,0.38690088,42662.0,42661.0,0.00065169]
["bitfinex","BTCUSD",1644235829353,0.54559237,42662.0,42661.0,0.00065169]
["bitfinex","BTCUSD",1644235829550,0.55782437,42662.0,42661.0,0.00065169]
["bitfinex","BTCUSD",1644235829750,0.54957733,42662.0,42653.0,0.02121059]
["bitfinex","BTCUSD",1644235829951,0.05,42655.0,42653.0,0.02121059]
["bitfinex","BTCUSD",1644235830351,0.05,42655.0,42652.0,0.01426253]
["bitfinex","BTCUSD",1644235830554,0.058667,42654.0,42652.0,0.01426253]
["bitfinex","BTCUSD",1644235830749,0.00618212,42653.0,42652.0,0.01426253]
["bitfinex","BTCUSD",1644235831250,0.01841412,42653.0,42652.0,0.01426253]
["bitfinex","BTCUSD",1644235831550,0.00618212,42653.0,42652.0,0.01426253]
["bitfinex","BTCUSD",1644235832594,0.00618212,42653.0,42652.0,0.00529126]
["bitfinex","BTCUSD",1644235832995,0.01515339,42653.0,42652.0,0.00529126]
["bitfinex","BTCUSD",1644235834097,0.06515339,42653.0,42652.0,0.00529126]
["bitfinex","BTCUSD",1644235834496,0.05,42653.0,42646.0,0.23926657]
["bitfinex","BTCUSD",1644235834696,0.05,42653.0,42650.0,0.00065181]
["bitfinex","BTCUSD",1644235834897,0.040754,42653.0,42650.0,0.07691769]
["bitfinex","BTCUSD",1644235835097,0.040754,42652.0,42650.0,0.12691769]
["bitfinex","BTCUSD",1644235835699,0.040754,42652.0,42650.0,0.07626588]
["bitfinex","BTCUSD",1644235835957,0.040754,42652.0,42649.0,0.00065182]
["bitfinex","BTCUSD",1644235836158,0.058664,42651.0,42649.0,0.00065182]
["bitfinex","BTCUSD",1644235836956,0.040754,42652.0,42648.0,0.05866]
["bitfinex","BTCUSD",1644235837156,0.040754,42652.0,42648.0,0.05931183]
["bitfinex","BTCUSD",1644235837356,0.040754,42652.0,42649.0,0.07752853]
["bitfinex","BTCUSD",1644235837555,0.040754,42652.0,42649.0,0.12752853]
["bitfinex","BTCUSD",1644235837955,0.040754,42652.0,42649.0,0.12775999]
["bitfinex","BTCUSD",1644235839155,0.040754,42652.0,42649.0,0.00023146]
["bitfinex","BTCUSD",1644235839357,0.040754,42652.0,42647.0,0.00023146]
["bitfinex","BTCUSD",1644235839559,0.040754,42652.0,42648.0,0.00065183]
["bitfinex","BTCUSD",1644235840199,0.040754,42652.0,42649.0,0.08555772]
["bitfinex","BTCUSD",1644235840399,0.02070145,42652.0,42650.0,0.009246]
["bitfinex","BTCUSD",1644235840602,0.02070145,42652.0,42651.0,0.325852]
["bitfinex","BTCUSD",1644235840799,0.02070145,42652.0,42651.0,0.42608346]
["bitfinex","BTCUSD",1644235840999,0.00065174,42654.0,42653.0,0.325852]
["bitfinex","BTCUSD",1644235841205,0.00065174,42654.0,42653.0,0.82428259]
["bitfinex","BTCUSD",1644235841399,0.00065174,42654.0,42653.0,0.58927914]
["bitfinex","BTCUSD",1644235841599,0.00065174,42654.0,42653.0,0.5895106]
["bitfinex","BTCUSD",1644235841803,0.48424656,42666.0,42653.0,0.9037114]
["bitfinex","BTCUSD",1644235841804,0.08424656,42666.0,42653.0,0.9037114]
["bitfinex","BTCUSD",1644235842104,0.08424656,42666.0,42664.0,0.009246]
["bitfinex","BTCUSD",1644235842304,0.07,42667.0,42666.0,0.325852]
["bitfinex","BTCUSD",1644235842500,0.07,42667.0,42666.0,0.673152]
["bitfinex","BTCUSD",1644235842700,0.07,42667.0,42666.0,1.15777685]
["bitfinex","BTCUSD",1644235842901,0.040754,42679.0,42666.0,1.15777685]
["bitfinex","BTCUSD",1644235842902,0.040754,42679.0,42666.0,1.28502585]
["bitfinex","BTCUSD",1644235843100,0.040754,42679.0,42672.0,0.009246]
["bitfinex","BTCUSD",1644235843299,0.040754,42679.0,42668.0,0.00023146]
["bitfinex","BTCUSD",1644235843550,0.0003,42681.0,42672.0,0.009246]
["bitfinex","BTCUSD",1644235843551,0.041054,42681.0,42672.0,0.009246]
["bitfinex","BTCUSD",1644235843753,0.041054,42681.0,42673.0,0.05861583]
["bitfinex","BTCUSD",1644235843952,0.041054,42681.0,42675.0,0.21689944]
["bitfinex","BTCUSD",1644235844151,0.041054,42681.0,42680.0,0.07505819]
["bitfinex","BTCUSD",1644235844152,0.0003,42681.0,42680.0,0.07505819]
["bitfinex","BTCUSD",1644235844353,0.01965037,42681.0,42680.0,0.07505819]
["bitfinex","BTCUSD",1644235845959,0.01965037,42681.0,42676.0,0.23515818]
["bitfinex","BTCUSD",1644235846157,0.01965037,42681.0,42677.0,0.05]
["bitfinex","BTCUSD",1644235846361,0.01965037,42681.0,42678.0,0.058619]
["bitfinex","BTCUSD",1644235846558,0.0003,42681.0,42678.0,0.058619]
["bitfinex","BTCUSD",1644235846758,0.00095146,42681.0,42678.0,0.058619]
["bitfinex","BTCUSD",1644235847207,0.00095146,42681.0,42679.0,0.07181909]
["bitfinex","BTCUSD",1644235847802,0.0003,42681.0,42679.0,0.07181909]
["bitfinex","BTCUSD",1644235848307,0.0003,42681.0,42674.0,0.35814114]
["bitfinex","BTCUSD",1644235848308,0.099382,42680.0,42669.0,0.3]
["bitfinex","BTCUSD",1644235848505,0.099382,42680.0,42667.0,0.30023146]
["bitfinex","BTCUSD",1644235848506,0.040754,42670.0,42667.0,0.30023146]
["bitfinex","BTCUSD",1644235848703,0.040754,42670.0,42667.0,0.3]
["bitfinex","BTCUSD",1644235848905,0.040754,42670.0,42667.0,0.30023146]
["bitfinex","BTCUSD",1644235849103,0.012232,42669.0,42668.0,0.07654277]
["bitfinex","BTCUSD",1644235849408,0.012232,42669.0,42668.0,0.37654277]
["bitfinex","BTCUSD",1644235849604,0.00065157,42671.0,42669.0,0.325852]
["bitfinex","BTCUSD",1644235849803,0.00065157,42671.0,42670.0,0.625852]
["bitfinex","BTCUSD",1644235850203,0.040754,42677.0,42671.0,0.05862798]
["bitfinex","BTCUSD",1644235850404,0.040754,42674.0,42670.0,0.3]
["bitfinex","BTCUSD",1644235850605,0.040754,42671.0,42670.0,0.3]
["bitfinex","BTCUSD",1644235850804,0.00065155,42673.0,42670.0,0.3]
["bitfinex","BTCUSD",1644235851555,0.040754,42674.0,42670.0,0.3]
["bitfinex","BTCUSD",1644235851752,0.04140554,42674.0,42670.0,0.35]
["bitfinex","BTCUSD",1644235852651,0.040754,42674.0,42671.0,0.19371103]
["bitfinex","BTCUSD",1644235852951,0.04140554,42674.0,42671.0,0.19371103]
["bitfinex","BTCUSD",1644235853752,0.040754,42674.0,42671.0,0.19371103]
["bitfinex","BTCUSD",1644235853953,0.040754,42674.0,42670.0,0.35]
["bitfinex","BTCUSD",1644235855295,0.040754,42674.0,42670.0,0.4]
["bitfinex","BTCUSD",1644235855296,0.04140554,42674.0,42670.0,0.4]
["bitfinex","BTCUSD",1644235855696,0.04140554,42674.0,42670.0,0.35]
["bitfinex","BTCUSD",1644235855897,0.04140554,42674.0,42671.0,0.067873]
["bitfinex","BTCUSD",1644235855898,0.00065154,42674.0,42671.0,0.067873]
["bitfinex","BTCUSD",1644235856101,0.00065154,42674.0,42673.0,0.26266762]
["bitfinex","BTCUSD",1644235856299,0.1,42679.0,42673.0,0.26266762]
["bitfinex","BTCUSD",1644235856499,0.00065154,42674.0,42673.0,0.56266762]
["bitfinex","BTCUSD",1644235856700,0.00272444,42674.0,42673.0,0.88851962]
["bitfinex","BTCUSD",1644235856901,0.00272444,42674.0,42673.0,1.26125132]
["bitfinex","BTCUSD",1644235857499,0.0020729,42674.0,42673.0,1.26125132]
["bitfinex","BTCUSD",1644235858644,0.0020729,42674.0,42673.0,0.93539932]
["bitfinex","BTCUSD",1644235859046,0.0020729,42674.0,42673.0,1.26125132]
["bitfinex","BTCUSD",1644235859245,0.0020729,42674.0,42673.0,0.93539932]
["bitfinex","BTCUSD",1644235859646,0.0020729,42674.0,42673.0,0.56266762]
["bitfinex","BTCUSD",1644235859846,0.0428269,42674.0,42673.0,0.56266762]
["bitfinex","BTCUSD",1644235860748,0.0020729,42674.0,42673.0,0.56266762]
["bitfinex","BTCUSD",1644235860949,0.0428269,42674.0,42673.0,0.26266762]
["bitfinex","BTCUSD",1644235861652,0.04391782,42674.0,42672.0,0.05]
["bitfinex","BTCUSD",1644235861848,0.04391782,42674.0,42670.0,0.23892436]
["bitfinex","BTCUSD",1644235862502,0.04454599,42674.0,42670.0,0.23892436]
["bitfinex","BTCUSD",1644235862703,0.04454599,42674.0,42670.0,0.46635815]
["bitfinex","BTCUSD",1644235862902,0.04454599,42674.0,42670.0,0.23892436]
["bitfinex","BTCUSD",1644235863302,0.04391782,42674.0,42670.0,0.23892436]
["bitfinex","BTCUSD",1644235863705,0.04454599,42674.0,42670.0,0.23892436]
["bitfinex","BTCUSD",1644235863905,0.04454599,42674.0,42670.0,0.44509458]
["bitfinex","BTCUSD",1644235864611,0.00316382,42674.0,42671.0,0.335098]
["bitfinex","BTCUSD",1644235864803,0.00377008,42674.0,42671.0,0.335098]
["bitfinex","BTCUSD",1644235865005,0.00377008,42674.0,42671.0,0.325852]
["bitfinex","BTCUSD",1644235865605,0.00377008,42674.0,42670.0,0.50371746]
["bitfinex","BTCUSD",1644235865804,0.00316382,42674.0,42670.0,0.55371746]
["bitfinex","BTCUSD",1644235867346,0.00377008,42674.0,42670.0,0.55371746]
["bitfinex","BTCUSD",1644235868145,0.00316382,42674.0,42670.0,0.50371746]
["bitfinex","BTCUSD",1644235868445,0.00377157,42674.0,42670.0,0.55371746]
["bitfinex","BTCUSD",1644235869245,0.00377157,42674.0,42672.0,0.325852]
["bitfinex","BTCUSD",1644235869445,0.00316382,42674.0,42671.0,0.058624]
["bitfinex","BTCUSD",1644235869707,0.00314724,42674.0,42671.0,0.058624]
["bitfinex","BTCUSD",1644235869998,0.00314724,42674.0,42672.0,0.009246]
["bitfinex","BTCUSD",1644235870597,0.00253949,42674.0,42672.0,0.009246]
["bitfinex","BTCUSD",1644235871198,0.00253949,42674.0,42672.0,0.00851326]
["bitfinex","BTCUSD",1644235872100,0.00109092,42674.0,42671.0,0.05634467]
["bitfinex","BTCUSD",1644235873198,0.00109092,42674.0,42671.0,0.11496867]
["bitfinex","BTCUSD",1644235873664,0.00109092,42674.0,42672.0,0.325852]
["bitfinex","BTCUSD",1644235874063,0.00109092,42674.0,42672.0,0.493094]
["bitfinex","BTCUSD",1644235874264,0.00109092,42674.0,42673.0,0.05]
["bitfinex","BTCUSD",1644235875365,0.04776077,42678.0,42674.0,0.07572136]
["bitfinex","BTCUSD",1644235875565,0.00062444,42676.0,42675.0,0.05862316]
["bitfinex","BTCUSD",1644235875767,0.00062444,42676.0,42675.0,0.11724616]
["bitfinex","BTCUSD",1644235876167,0.17933764,42684.0,42676.0,0.8]
["bitfinex","BTCUSD",1644235876369,0.1379,42690.0,42676.0,0.8]
["bitfinex","BTCUSD",1644235876370,0.1,42683.0,42679.0,0.375852]
["bitfinex","BTCUSD",1644235876567,0.1,42683.0,42680.0,0.0473]
["bitfinex","BTCUSD",1644235876767,0.1,42683.0,42680.0,0.373152]
["bitfinex","BTCUSD",1644235876968,0.1,42683.0,42680.0,0.0473]
["bitfinex","BTCUSD",1644235877221,0.0184812,42685.0,42680.0,0.3473]
["bitfinex","BTCUSD",1644235877413,0.0184812,42685.0,42680.0,0.673152]
["bitfinex","BTCUSD",1644235878313,0.0184812,42685.0,42680.0,0.3473]
["bitfinex","BTCUSD",1644235878713,0.058612,42688.0,42680.0,0.3473]
["bitfinex","BTCUSD",1644235879114,0.00065206,42683.0,42680.0,0.3473]
["bitfinex","BTCUSD",1644235880219,0.058612,42688.0,42680.0,0.2473]
["bitfinex","BTCUSD",1644235880415,0.00053681,42683.0,42680.0,0.2473]
["bitfinex","BTCUSD",1644235881249,0.01937577,42690.0,42680.0,0.2473]
["bitfinex","BTCUSD",1644235881250,0.01937577,42690.0,42680.0,0.67906]
["bitfinex","BTCUSD",1644235881452,0.01937577,42690.0,42689.0,0.05]
["bitfinex","BTCUSD",1644235881649,0.01937577,42690.0,42689.0,0.24014032]
["bitfinex","BTCUSD",1644235882049,0.01937577,42690.0,42689.0,0.29014032]
["bitfinex","BTCUSD",1644235882449,0.01937577,42690.0,42689.0,0.34874441]
["bitfinex","BTCUSD",1644235882649,0.16140022,42694.0,42689.0,0.37837425]
["bitfinex","BTCUSD",1644235882853,0.16140022,42694.0,42689.0,0.42837425]
["bitfinex","BTCUSD",1644235883450,0.16140022,42694.0,42689.0,0.37837425]
["bitfinex","BTCUSD",1644235883652,0.16140022,42694.0,42689.0,0.31977016]
["bitfinex","BTCUSD",1644235884251,0.16140022,42694.0,42689.0,0.07962984]
["bitfinex","BTCUSD",1644235884451,0.012232,42693.0,42689.0,0.07962984]
["bitfinex","BTCUSD",1644235885097,0.16140022,42694.0,42683.0,0.02166698]
["bitfinex","BTCUSD",1644235885098,0.058623,42690.0,42683.0,0.02166698]
["bitfinex","BTCUSD",1644235885298,0.19688199,42689.0,42683.0,0.02166698]
["bitfinex","BTCUSD",1644235886299,0.19688199,42689.0,42684.0,0.08002559]
["bitfinex","BTCUSD",1644235886501,0.000652,42688.0,42684.0,0.08002559]
["bitfinex","BTCUSD",1644235887004,0.058616,42687.0,42684.0,0.08002559]
["bitfinex","BTCUSD",1644235891551,0.00091134,42686.0,42684.0,0.08002559]
["bitfinex","BTCUSD",1644235892211,0.00091134,42686.0,42685.0,0.05]
["bitfinex","BTCUSD",1644235892806,0.00091134,42686.0,42684.0,0.08002559]
["bitfinex","BTCUSD",1644235894007,0.00091134,42686.0,42684.0,0.06872559]
["bitfinex","BTCUSD",1644235895950,0.00091134,42686.0,42684.0,0.29020433]
["bitfinex","BTCUSD",1644235896552,0.00091134,42686.0,42685.0,0.05]
["bitfinex","BTCUSD",1644235897854,0.00091134,42686.0,42684.0,0.06872559]
["bitfinex","BTCUSD",1644235900609,0.00091134,42686.0,42678.0,0.3]
["bitfinex","BTCUSD",1644235900805,0.00091134,42686.0,42677.0,0.15380733]
["bitfinex","BTCUSD",1644235900806,0.058635,42684.0,42677.0,0.01888414]
["bitfinex","BTCUSD",1644235901010,0.22573393,42683.0,42678.0,0.3]
["bitfinex","BTCUSD",1644235901604,0.32573393,42683.0,42678.0,0.3]
["bitfinex","BTCUSD",1644235901808,0.32573393,42683.0,42678.0,0.35]
["bitfinex","BTCUSD",1644235902005,0.60163993,42683.0,42678.0,0.3]
["bitfinex","BTCUSD",1644235902406,0.60163993,42683.0,42677.0,0.01888412]
["bitfinex","BTCUSD",1644235902607,0.012232,42682.0,42677.0,0.01888412]
["bitfinex","BTCUSD",1644235902809,0.058635,42681.0,42677.0,0.01888412]
["bitfinex","BTCUSD",1644235903107,0.058635,42681.0,42677.0,0.01823158]
["bitfinex","BTCUSD",1644235903305,0.058635,42681.0,42677.0,0.01888412]
["bitfinex","BTCUSD",1644235903555,0.158635,42681.0,42677.0,0.00065254]
["bitfinex","BTCUSD",1644235904155,0.059532,42680.0,42677.0,0.00065254]
["bitfinex","BTCUSD",1644235904356,0.117276,42679.0,42677.0,0.00065254]
["bitfinex","BTCUSD",1644235904556,0.059532,42678.0,42677.0,0.00065254]
["bitfinex","BTCUSD",1644235904955,0.118169,42678.0,42677.0,0.00065254]
["bitfinex","BTCUSD",1644235905154,0.105937,42678.0,42677.0,0.00065254]
["bitfinex","BTCUSD",1644235905558,0.105937,42678.0,42671.0,0.058638]
["bitfinex","BTCUSD",1644235905755,0.205937,42678.0,42675.0,0.00065255]
["bitfinex","BTCUSD",1644235906656,0.205937,42678.0,42670.0,0.058635]
["bitfinex","BTCUSD",1644235906857,0.205937,42678.0,42674.0,0.00065256]
["bitfinex","BTCUSD",1644235907204,0.012232,42677.0,42674.0,0.00065256]
["bitfinex","BTCUSD",1644235907599,0.05864,42675.0,42674.0,0.00065256]
["bitfinex","BTCUSD",1644235907799,0.05864,42675.0,42668.0,0.35252197]
["bitfinex","BTCUSD",1644235907800,0.15864,42675.0,42668.0,0.34991135]
["bitfinex","BTCUSD",1644235907999,0.15864,42675.0,42672.0,0.00065258]
["bitfinex","BTCUSD",1644235909002,0.15864,42675.0,42671.0,0.23276381]
["bitfinex","BTCUSD",1644235909201,0.15864,42675.0,42671.0,0.00065259]
["bitfinex","BTCUSD",1644235910202,0.15864,42675.0,42670.0,0.08086288]
["bitfinex","BTCUSD",1644235910400,0.15864,42675.0,42671.0,0.00045229]
["bitfinex","BTCUSD",1644235911452,0.15975446,42675.0,42668.0,0.23927848]
["bitfinex","BTCUSD",1644235911653,0.15975446,42675.0,42671.0,0.00045229]
["bitfinex","BTCUSD",1644235912652,0.15975446,42675.0,42669.0,0.07537648]
["bitfinex","BTCUSD",1644235912852,0.15975446,42675.0,42671.0,0.00065296]
["bitfinex","BTCUSD",1644235913856,0.15975446,42675.0,42669.0,0.1887662]
["bitfinex","BTCUSD",1644235914053,0.15975446,42675.0,42671.0,0.00065296]
["bitfinex","BTCUSD",1644235915004,0.15975446,42675.0,42669.0,0.07148641]
["bitfinex","BTCUSD",1644235915206,0.15975446,42675.0,42671.0,0.00065296]
["bitfinex","BTCUSD",1644235916206,0.15975446,42675.0,42668.0,0.23446491]
["bitfinex","BTCUSD",1644235916408,0.15975446,42675.0,42671.0,0.00065296]
["bitfinex","BTCUSD",1644235917407,0.15975446,42675.0,42670.0,0.07137713]
["bitfinex","BTCUSD",1644235917607,0.15975446,42675.0,42671.0,0.00065296]
["bitfinex","BTCUSD",1644235918107,0.15975446,42675.0,42671.0,0.30065296]
["bitfinex","BTCUSD",1644235918308,0.15975446,42675.0,42673.0,0.05]
["bitfinex","BTCUSD",1644235918558,0.05975446,42675.0,42673.0,0.05]
["bitfinex","BTCUSD",1644235918755,0.05975446,42675.0,42671.0,0.68410663]
["bitfinex","BTCUSD",1644235919156,0.05975446,42675.0,42671.0,0.73410663]
["bitfinex","BTCUSD",1644235919755,0.05975446,42675.0,42672.0,0.05863]
["bitfinex","BTCUSD",1644235920155,0.05975446,42675.0,42674.0,0.05]
["bitfinex","BTCUSD",1644235920558,0.05975446,42675.0,42674.0,0.04979592]
["bitfinex","BTCUSD",1644235920755,0.05995854,42675.0,42674.0,0.04979592]
["bitfinex","BTCUSD",1644235921257,0.05995854,42675.0,42673.0,0.05]
["bitfinex","BTCUSD",1644235921658,0.05995854,42675.0,42672.0,0.22653553]
["bitfinex","BTCUSD",1644235922302,0.05995854,42675.0,42673.0,0.21598095]
["bitfinex","BTCUSD",1644235922503,0.05995854,42675.0,42672.0,0.117252]
["bitfinex","BTCUSD",1644235922706,0.05995854,42675.0,42673.0,0.3]
["bitfinex","BTCUSD",1644235922902,0.05995854,42675.0,42671.0,0.00065354]
["bitfinex","BTCUSD",1644235923104,0.00020408,42672.0,42671.0,0.00065354]
["bitfinex","BTCUSD",1644235923505,0.058637,42672.0,42670.0,0.37729221]
["bitfinex","BTCUSD",1644235924002,0.058637,42672.0,42671.0,0.3]
["bitfinex","BTCUSD",1644235924602,0.058637,42672.0,42671.0,0.34979592]
["bitfinex","BTCUSD",1644235924803,0.058637,42672.0,42671.0,0.04979592]
["bitfinex","BTCUSD",1644235926153,0.058637,42672.0,42670.0,0.07729221]
["bitfinex","BTCUSD",1644235926356,0.028637,42672.0,42671.0,0.01]
["bitfinex","BTCUSD",1644235926956,0.02884108,42672.0,42671.0,0.01]
["bitfinex","BTCUSD",1644235927158,0.02884108,42672.0,42663.0,0.3]
["bitfinex","BTCUSD",1644235927159,0.8,42671.0,42663.0,0.3]
["bitfinex","BTCUSD",1644235927355,0.00020408,42664.0,42663.0,0.00261462]
["bitfinex","BTCUSD",1644235927762,0.04750408,42664.0,42663.0,0.00261462]
["bitfinex","BTCUSD",1644235927955,0.05973608,42664.0,42663.0,0.00261462]
["bitfinex","BTCUSD",1644235928354,0.05973608,42664.0,42662.0,0.01905513]
["bitfinex","BTCUSD",1644235928555,0.07109408,42664.0,42662.0,0.01905513]
["bitfinex","BTCUSD",1644235928754,0.17109408,42664.0,42662.0,0.01905513]
["bitfinex","BTCUSD",1644235928955,0.17109408,42664.0,42661.0,0.01065364]
["bitfinex","BTCUSD",1644235929254,0.15886208,42664.0,42661.0,0.01065364]
["bitfinex","BTCUSD",1644235929459,0.15886208,42664.0,42661.0,0.01]
["bitfinex","BTCUSD",1644235929711,0.15886208,42664.0,42663.0,0.07934915]
["bitfinex","BTCUSD",1644235930104,0.15886208,42664.0,42661.0,0.01]
["bitfinex","BTCUSD",1644235930605,0.15886208,42664.0,42661.0,0.24]
["bitfinex","BTCUSD",1644235931405,0.15886208,42664.0,42661.0,0.30873404]
["bitfinex","BTCUSD",1644235931606,0.15996533,42664.0,42661.0,0.24]
["bitfinex","BTCUSD",1644235932306,0.012232,42663.0,42661.0,0.24]
["bitfinex","BTCUSD",1644235932706,0.05996533,42664.0,42661.0,0.24]
["bitfinex","BTCUSD",1644235932907,0.012232,42663.0,42661.0,0.24]
["bitfinex","BTCUSD",1644235933559,0.1,42663.0,42661.0,0.24]
["bitfinex","BTCUSD",1644235933752,0.012232,42662.0,42661.0,0.23895]
["bitfinex","BTCUSD",1644235935353,0.1,42663.0,42661.0,0.23895]
["bitfinex","BTCUSD",1644235935855,0.22747124,42666.0,42661.0,0.23895]
["bitfinex","BTCUSD",1644235936054,0.012232,42665.0,42661.0,0.23895]
["bitfinex","BTCUSD",1644235936454,0.058658,42664.0,42661.0,0.23895]
["bitfinex","BTCUSD",1644235936655,0.00121261,42663.0,42661.0,0.23895]
["bitfinex","BTCUSD",1644235938010,0.00113742,42663.0,42661.0,0.23895]
["bitfinex","BTCUSD",1644235938607,0.10113742,42663.0,42661.0,0.23895]
["bitfinex","BTCUSD",1644235941354,0.10113742,42663.0,42661.0,0.23806641]
["bitfinex","BTCUSD",1644235941556,0.10113742,42663.0,42662.0,0.00191598]
["bitfinex","BTCUSD",1644235941755,0.11336942,42663.0,42662.0,0.00172439]
["bitfinex","BTCUSD",1644235941956,0.17202642,42663.0,42660.0,0.00065366]
["bitfinex","BTCUSD",1644235942157,0.012232,42662.0,42660.0,0.00065366]
["bitfinex","BTCUSD",1644235942359,0.058654,42661.0,42660.0,0.00065366]
["bitfinex","BTCUSD",1644235942758,0.058654,42661.0,42659.0,0.08874555]
["bitfinex","BTCUSD",1644235943358,0.056434,42661.0,42659.0,0.08874555]
["bitfinex","BTCUSD",1644235946213,0.056434,42661.0,42660.0,0.25981321]
["bitfinex","BTCUSD",1644235947112,0.056434,42661.0,42659.0,0.08874555]
["bitfinex","BTCUSD",1644235947512,0.056434,42661.0,42655.0,0.00023146]
["bitfinex","BTCUSD",1644235947716,0.056434,42661.0,42658.0,0.00065368]
["bitfinex","BTCUSD",1644235948763,0.056434,42661.0,42657.0,0.05]
["bitfinex","BTCUSD",1644235948965,0.056434,42661.0,42657.0,0.05065368]
["bitfinex","BTCUSD",1644235949570,0.056434,42661.0,42657.0,0.00065368]
["bitfinex","BTCUSD",1644235949571,0.24413852,42660.0,42657.0,0.00065368]
["bitfinex","BTCUSD",1644235949768,8.31e-05,42656.0,42652.0,0.00023146]
["bitfinex","BTCUSD",1644235949967,0.858668,42659.0,42655.0,0.00023146]
["bitfinex","BTCUSD",1644235949968,0.117329,42657.0,42655.0,0.00023146]
["bitfinex","BTCUSD",1644235950166,0.117329,42657.0,42651.0,0.01]
["bitfinex","BTCUSD",1644235950167,0.0473,42655.0,42651.0,0.01]
["bitfinex","BTCUSD",1644235950471,0.0473,42654.0,42651.0,0.01]
["bitfinex","BTCUSD",1644235950666,0.0473,42654.0,42651.0,0.01023146]
["bitfinex","BTCUSD",1644235951266,0.105965,42654.0,42651.0,0.01023146]
["bitfinex","BTCUSD",1644235953010,0.205965,42654.0,42651.0,0.24023146]
["bitfinex","BTCUSD",1644235955518,0.158665,42654.0,42651.0,0.52267009]
["bitfinex","BTCUSD",1644235956154,0.158665,42654.0,42651.0,0.57267009]
["bitfinex","BTCUSD",1644235956355,0.158665,42654.0,42651.0,0.62267009]
["bitfinex","BTCUSD",1644235956556,0.058665,42654.0,42651.0,0.62267009]
["bitfinex","BTCUSD",1644235956754,0.00113166,42653.0,42651.0,0.62267009]
["bitfinex","BTCUSD",1644235956955,0.00113166,42653.0,42652.0,0.27205719]
["bitfinex","BTCUSD",1644235957255,0.00113166,42653.0,42652.0,0.27228865]
["bitfinex","BTCUSD",1644235962812,0.00113166,42653.0,42652.0,0.32228865]
["bitfinex","BTCUSD",1644235963113,0.00113166,42653.0,42652.0,0.00023146]
["bitfinex","BTCUSD",1644235963313,0.00113166,42653.0,42651.0,0.39023146]
["bitfinex","BTCUSD",1644235963556,0.00113166,42653.0,42651.0,0.29023146]
["bitfinex","BTCUSD",1644235964859,0.00113166,42653.0,42652.0,0.05]
["bitfinex","BTCUSD",1644235965058,0.00113166,42653.0,42652.0,0.05023146]
["bitfinex","BTCUSD",1644235965963,0.00113166,42653.0,42652.0,0.05]
["bitfinex","BTCUSD",1644235966159,0.00113166,42653.0,42652.0,0.05022567]
["bitfinex","BTCUSD",1644235966760,0.00113166,42653.0,42652.0,0.00022567]
["bitfinex","BTCUSD",1644235966961,0.00113166,42653.0,42651.0,0.24022567]
["bitfinex","BTCUSD",1644235967215,0.17712266,42653.0,42651.0,0.24022567]
["bitfinex","BTCUSD",1644235968508,0.17712266,42653.0,42651.0,0.21920567]
["bitfinex","BTCUSD",1644235968705,0.17712266,42653.0,42652.0,0.35]
["bitfinex","BTCUSD",1644235968905,0.17712266,42653.0,42652.0,0.00022567]
["bitfinex","BTCUSD",1644235969105,0.17712266,42653.0,42651.0,0.21920567]
["bitfinex","BTCUSD",1644235969704,0.17712266,42653.0,42652.0,0.05]
["bitfinex","BTCUSD",1644235969904,0.17712266,42653.0,42652.0,0.00022567]
["bitfinex","BTCUSD",1644235970105,0.17712266,42653.0,42651.0,0.21920567]
["bitfinex","BTCUSD",1644235971454,0.57723817,42653.0,42651.0,0.21920567]
["bitfinex","BTCUSD",1644235972257,0.57723817,42653.0,42651.0,0.21420567]
["bitfinex","BTCUSD",1644235973661,0.57723817,42653.0,42652.0,0.3]
["bitfinex","BTCUSD",1644235973859,0.57723817,42653.0,42652.0,0.30022567]
["bitfinex","BTCUSD",1644235973860,0.58947017,42653.0,42652.0,0.30022567]
["bitfinex","BTCUSD",1644235974060,0.18935466,42653.0,42651.0,0.17874435]
["bitfinex","BTCUSD",1644235974358,0.40035836,42652.0,42651.0,0.17874435]
["bitfinex","BTCUSD",1644235974559,0.40035836,42652.0,42651.0,0.47874435]
["bitfinex","BTCUSD",1644235975604,0.40035836,42652.0,42651.0,0.17874435]
["bitfinex","BTCUSD",1644235975805,0.17712266,42653.0,42651.0,0.17874435]
["bitfinex","BTCUSD",1644235976405,0.40036855,42652.0,42651.0,0.17874435]
["bitfinex","BTCUSD",1644235976605,0.17712266,42653.0,42651.0,0.17874435]
["bitfinex","BTCUSD",1644235976808,0.00113078,42652.0,42651.0,0.17874435]
["bitfinex","BTCUSD",1644235977805,0.40149493,42652.0,42651.0,0.17874435]
["bitfinex","BTCUSD",1644235978205,0.00113078,42652.0,42651.0,0.17874435]
["bitfinex","BTCUSD",1644235980958,0.00113078,42652.0,42651.0,0.17860508]
["bitfinex","BTCUSD",1644235981757,0.01336278,42652.0,42651.0,0.17860508]
["bitfinex","BTCUSD",1644235982404,0.4137251,42652.0,42651.0,0.17860508]
["bitfinex","BTCUSD",1644235983004,0.01336278,42652.0,42651.0,0.17860508]
["bitfinex","BTCUSD",1644235983204,0.41373609,42652.0,42651.0,0.17860508]
["bitfinex","BTCUSD",1644235986054,0.41373609,42652.0,42651.0,0.16622508]
["bitfinex","BTCUSD",1644235986254,0.41373609,42652.0,42651.0,0.16573508]
["bitfinex","BTCUSD",1644235988957,0.01336278,42652.0,42651.0,0.16573508]
["bitfinex","BTCUSD",1644235989709,0.27435378,42653.0,42651.0,0.16573508]
["bitfinex","BTCUSD",1644235990709,0.27435378,42653.0,42651.0,0.21573508]
["bitfinex","BTCUSD",1644235991508,0.00113078,42652.0,42651.0,0.21573508]
["bitfinex","BTCUSD",1644235991709,0.00113078,42652.0,42651.0,0.16573508]
["bitfinex","BTCUSD",1644235993558,0.32622168,42652.0,42651.0,0.06490815]
["bitfinex","BTCUSD",1644235993763,0.32622168,42652.0,42649.0,0.0006314]
["bitfinex","BTCUSD",1644235993764,0.058681,42650.0,42649.0,0.0006314]
["bitfinex","BTCUSD",1644235993959,0.45046998,42650.0,42649.0,0.00040899]
["bitfinex","BTCUSD",1644235994159,0.45046998,42650.0,42642.0,0.05]
["bitfinex","BTCUSD",1644235994160,0.8,42650.0,42640.0,0.0533]
["bitfinex","BTCUSD",1644235994359,0.45037926,42648.0,42647.0,0.00022242]
["bitfinex","BTCUSD",1644235994561,0.45037926,42648.0,42630.0,0.7536992]
["bitfinex","BTCUSD",1644235994562,0.117361,42643.0,42637.0,0.00095172]
["bitfinex","BTCUSD",1644235994758,0.40034242,42640.0,42637.0,0.00095172]
["bitfinex","BTCUSD",1644235994959,0.05868,42639.0,42637.0,0.00095172]
["bitfinex","BTCUSD",1644235997219,0.05868,42639.0,42637.0,0.28095172]
["bitfinex","BTCUSD",1644235999514,0.05868,42639.0,42637.0,0.33962472]
["bitfinex","BTCUSD",1644235999720,0.05868,42639.0,42638.0,0.22931147]
["bitfinex","BTCUSD",1644235999913,0.05868,42639.0,42638.0,0.55577747]
["bitfinex","BTCUSD",1644236002158,0.058662,42642.0,42638.0,0.55577747]
["bitfinex","BTCUSD",1644236002464,0.10409923,42643.0,42637.0,0.33962472]
["bitfinex","BTCUSD",1644236002465,0.10409923,42643.0,42637.0,0.33962772]
["bitfinex","BTCUSD",1644236002857,0.10409923,42643.0,42638.0,0.00065313]
["bitfinex","BTCUSD",1644236003456,0.05867,42639.0,42638.0,0.00065313]
["bitfinex","BTCUSD",1644236003657,0.05867,42639.0,42638.0,0.32711913]
["bitfinex","BTCUSD",1644236003858,0.05867,42639.0,42638.0,0.326466]
["bitfinex","BTCUSD",1644236004058,0.05867,42639.0,42637.0,0.23095172]
["bitfinex","BTCUSD",1644236005305,0.05867,42639.0,42637.0,0.28963272]
["bitfinex","BTCUSD",1644236005505,0.05867,42639.0,42637.0,0.33963272]
["bitfinex","BTCUSD",1644236006306,0.05867,42639.0,42637.0,0.33863272]
["bitfinex","BTCUSD",1644236009957,0.05867,42639.0,42637.0,0.33885519]
["bitfinex","BTCUSD",1644236011360,0.0011828,42638.0,42637.0,0.33885519]
["bitfinex","BTCUSD",1644236015711,0.000653,42645.0,42639.0,0.8]
["bitfinex","BTCUSD",1644236015958,0.11966291,42647.0,42640.0,0.49109384]
["bitfinex","BTCUSD",1644236016165,0.40034242,42650.0,42641.0,0.326466]
["bitfinex","BTCUSD",1644236016357,0.40034242,42650.0,42642.0,0.0473]
["bitfinex","BTCUSD",1644236016358,0.00065303,42645.0,42642.0,0.0473]
["bitfinex","BTCUSD",1644236016559,0.00065303,42645.0,42643.0,0.326466]
["bitfinex","BTCUSD",1644236016757,0.00065303,42645.0,42644.0,0.38719749]
["bitfinex","BTCUSD",1644236017157,0.117325,42649.0,42644.0,0.38741996]
["bitfinex","BTCUSD",1644236017358,0.10615348,42646.0,42645.0,0.11732598]
["bitfinex","BTCUSD",1644236017557,0.10615348,42646.0,42645.0,0.10618545]
["bitfinex","BTCUSD",1644236018658,0.058662,42647.0,42645.0,0.15618545]
["bitfinex","BTCUSD",1644236018859,0.23276291,42654.0,42646.0,0.97805614]
["bitfinex","BTCUSD",1644236018860,0.21966291,42654.0,42646.0,0.97805614]
["bitfinex","BTCUSD",1644236019061,0.1,42654.0,42648.0,0.05865783]
["bitfinex","BTCUSD",1644236019358,0.1,42654.0,42648.0,0.10865783]
["bitfinex","BTCUSD",1644236019560,0.1,42654.0,42649.0,0.108659]
["bitfinex","BTCUSD",1644236019817,0.07087687,42655.0,42653.0,0.23920736]
["bitfinex","BTCUSD",1644236020015,0.07087687,42655.0,42650.0,0.08749048]
["bitfinex","BTCUSD",1644236020219,0.117319,42654.0,42653.0,0.05865836]
["bitfinex","BTCUSD",1644236021917,0.167319,42654.0,42653.0,0.05865836]
["bitfinex","BTCUSD",1644236022116,0.167319,42654.0,42652.0,0.117309]
["bitfinex","BTCUSD",1644236022318,0.167319,42654.0,42647.0,0.11732384]
["bitfinex","BTCUSD",1644236022517,0.05,42648.0,42646.0,0.00022247]
["bitfinex","BTCUSD",1644236022717,0.05,42648.0,42644.0,0.07747512]
["bitfinex","BTCUSD",1644236022718,0.058672,42647.0,42645.0,0.00085738]
["bitfinex","BTCUSD",1644236023116,0.058672,42647.0,42644.0,0.34180682]
["bitfinex","BTCUSD",1644236023321,0.058672,42647.0,42645.0,0.23440572]
["bitfinex","BTCUSD",1644236024358,0.058672,42647.0,42645.0,0.40174367]
["bitfinex","BTCUSD",1644236024658,0.058672,42647.0,42646.0,0.07408868]
["bitfinex","BTCUSD",1644236024860,0.058672,42647.0,42646.0,0.12408868]
["bitfinex","BTCUSD",1644236025158,0.058672,42647.0,42646.0,0.12098282]
["bitfinex","BTCUSD",1644236025359,0.058672,42647.0,42646.0,0.07408868]
["bitfinex","BTCUSD",1644236027310,0.058672,42647.0,42646.0,0.07465952]
["bitfinex","BTCUSD",1644236031260,0.058672,42647.0,42646.0,0.30465952]
["bitfinex","BTCUSD",1644236031658,0.05974349,42647.0,42646.0,0.30408868]
["bitfinex","BTCUSD",1644236033657,0.05974349,42647.0,42646.0,0.52743877]
["bitfinex","BTCUSD",1644236034256,0.05974349,42647.0,42646.0,0.57743877]
["bitfinex","BTCUSD",1644236036311,0.05,42652.0,42647.0,0.6]
["bitfinex","BTCUSD",1644236036516,0.176005,42653.0,42649.0,0.05865457]
["bitfinex","BTCUSD",1644236036711,0.176005,42653.0,42650.0,0.29836351]
["bitfinex","BTCUSD",1644236036912,0.058656,42652.0,42650.0,0.29836351]
["bitfinex","BTCUSD",1644236037311,0.058656,42652.0,42651.0,0.23381046]
["bitfinex","BTCUSD",1644236037511,0.058656,42652.0,42651.0,0.28381046]
["bitfinex","BTCUSD",1644236038314,0.11966291,42659.0,42652.0,0.517315]
["bitfinex","BTCUSD",1644236038566,0.11966291,42659.0,42651.0,0.28381046]
["bitfinex","BTCUSD",1644236038567,0.16314297,42675.0,42660.0,0.8]
["bitfinex","BTCUSD",1644236038763,0.16314297,42675.0,42674.0,0.05]
["bitfinex","BTCUSD",1644236038965,0.19069197,42685.0,42674.0,0.132644]
["bitfinex","BTCUSD",1644236038966,0.00029949,42681.0,42674.0,0.132644]
["bitfinex","BTCUSD",1644236039167,0.1,42681.0,42674.0,0.479944]
["bitfinex","BTCUSD",1644236039362,0.1,42681.0,42675.0,0.24087802]
["bitfinex","BTCUSD",1644236039663,0.1,42681.0,42678.0,0.108621]
["bitfinex","BTCUSD",1644236039865,0.125492,42693.0,42679.0,0.0473]
["bitfinex","BTCUSD",1644236039866,0.00029949,42683.0,42679.0,0.0473]
["bitfinex","BTCUSD",1644236040062,0.00029949,42686.0,42679.0,0.2231679]
["bitfinex","BTCUSD",1644236040262,0.00029949,42688.0,42680.0,0.05]
["bitfinex","BTCUSD",1644236040465,0.068621,42689.0,42680.0,0.05]
["bitfinex","BTCUSD",1644236040662,0.00029949,42688.0,42681.0,0.0473]
["bitfinex","BTCUSD",1644236040861,0.068621,42689.0,42681.0,0.0473]
["bitfinex","BTCUSD",1644236041062,0.068621,42689.0,42681.0,0.28488426]
["bitfinex","BTCUSD",1644236041063,0.00029949,42688.0,42681.0,0.28488426]
["bitfinex","BTCUSD",1644236041263,0.1,42688.0,42682.0,0.25149784]
["bitfinex","BTCUSD",1644236041464,0.00065163,42687.0,42683.0,0.0473]
["bitfinex","BTCUSD",1644236041668,0.00095112,42687.0,42683.0,0.0473]
["bitfinex","BTCUSD",1644236042513,0.00029949,42687.0,42683.0,0.0473]
["bitfinex","BTCUSD",1644236042818,0.20855497,42687.0,42683.0,0.10591752]
["bitfinex","BTCUSD",1644236043013,0.20855497,42687.0,42683.0,0.0473]
["bitfinex","BTCUSD",1644236043813,0.117255,42686.0,42683.0,0.0473]
["bitfinex","BTCUSD",1644236044013,0.21755449,42686.0,42683.0,0.0473]
["bitfinex","BTCUSD",1644236044216,0.217255,42686.0,42683.0,0.0473]
["bitfinex","BTCUSD",1644236045013,0.25486572,42685.0,42683.0,0.0473]
["bitfinex","BTCUSD",1644236045214,0.058627,42684.0,42683.0,0.0473]
["bitfinex","BTCUSD",1644236045414,0.058627,42684.0,42678.0,0.01998893]
["bitfinex","BTCUSD",1644236045714,0.05892649,42684.0,42678.0,0.01998893]
["bitfinex","BTCUSD",1644236045966,0.05892649,42684.0,42677.0,0.0473]
["bitfinex","BTCUSD",1644236046366,0.117266,42682.0,42677.0,0.0473]
["bitfinex","BTCUSD",1644236046566,0.08504444,42678.0,42677.0,0.0473]
["bitfinex","BTCUSD",1644236046773,0.08504444,42678.0,42674.0,0.06929173]
["bitfinex","BTCUSD",1644236046774,0.08504444,42678.0,42674.0,0.01929173]
["bitfinex","BTCUSD",1644236046969,0.058638,42677.0,42674.0,0.01929173]
["bitfinex","BTCUSD",1644236047167,0.058638,42677.0,42668.0,0.01931901]
["bitfinex","BTCUSD",1644236047367,0.01929173,42675.0,42668.0,0.01931901]
["bitfinex","BTCUSD",1644236047566,0.26545911,42675.0,42668.0,0.01931901]
["bitfinex","BTCUSD",1644236048170,0.058646,42673.0,42668.0,0.01931901]
["bitfinex","BTCUSD",1644236048966,0.158646,42673.0,42668.0,0.01931901]
["bitfinex","BTCUSD",1644236051209,0.15926618,42673.0,42668.0,0.01931901]
["bitfinex","BTCUSD",1644236051409,0.15926618,42673.0,42664.0,0.21014714]
["bitfinex","BTCUSD",1644236051609,0.21857173,42668.0,42660.0,0.0215266]
["bitfinex","BTCUSD",1644236051811,0.058647,42666.0,42660.0,0.0215266]
["bitfinex","BTCUSD",1644236052409,0.00062025,42665.0,42660.0,0.0215266]
["bitfinex","BTCUSD",1644236052611,0.00062025,42665.0,42661.0,0.20258763]
["bitfinex","BTCUSD",1644236052810,0.00062025,42665.0,42661.0,0.25258763]
["bitfinex","BTCUSD",1644236053210,0.058647,42666.0,42661.0,0.05]
["bitfinex","BTCUSD",1644236053460,0.00062025,42665.0,42656.0,0.02024493]
["bitfinex","BTCUSD",1644236053660,0.058662,42663.0,42656.0,0.02024493]
["bitfinex","BTCUSD",1644236053860,0.31748608,42662.0,42656.0,0.02024493]
["bitfinex","BTCUSD",1644236054260,0.25939389,42661.0,42656.0,0.02024493]
["bitfinex","BTCUSD",1644236054666,0.26001419,42661.0,42656.0,0.02024493]
["bitfinex","BTCUSD",1644236054863,0.058663,42660.0,42656.0,0.02024493]
["bitfinex","BTCUSD",1644236055466,0.1179453,42661.0,42654.0,0.23762301]
["bitfinex","BTCUSD",1644236055467,0.0006203,42661.0,42654.0,0.23762301]
["bitfinex","BTCUSD",1644236055663,0.1,42663.0,42655.0,0.326466]
["bitfinex","BTCUSD",1644236055863,0.1,42663.0,42654.0,0.28762301]
["bitfinex","BTCUSD",1644236056064,0.00060449,42660.0,42655.0,0.326466]
["bitfinex","BTCUSD",1644236056364,0.00060449,42660.0,42657.0,0.326466]
["bitfinex","BTCUSD",1644236056563,0.00060449,42660.0,42655.0,0.05864984]
["bitfinex","BTCUSD",1644236056763,0.00060449,42660.0,42657.0,0.326466]
["bitfinex","BTCUSD",1644236056963,0.1,42663.0,42657.0,0.326466]
["bitfinex","BTCUSD",1644236057228,0.00060449,42660.0,42656.0,0.058654]
["bitfinex","BTCUSD",1644236057422,0.00060449,42660.0,42657.0,0.326466]
["bitfinex","BTCUSD",1644236057619,0.00060449,42660.0,42657.0,0.376466]
["bitfinex","BTCUSD",1644236057819,0.00060449,42660.0,42659.0,0.326466]
["bitfinex","BTCUSD",1644236058020,0.00060449,42660.0,42659.0,0.376466]
["bitfinex","BTCUSD",1644236058222,0.00104971,42664.0,42660.0,0.058639]
["bitfinex","BTCUSD",1644236058420,0.00060447,42662.0,42660.0,0.17591474]
["bitfinex","BTCUSD",1644236059421,0.00104971,42664.0,42660.0,0.23455274]
["bitfinex","BTCUSD",1644236059622,0.00060552,42663.0,42662.0,0.43047374]
["bitfinex","BTCUSD",1644236059827,0.00060552,42663.0,42662.0,0.48047374]
["bitfinex","BTCUSD",1644236060023,0.00060552,42663.0,42662.0,0.53047374]
["bitfinex","BTCUSD",1644236060222,0.00060552,42663.0,42662.0,0.7728991]
["bitfinex","BTCUSD",1644236060623,0.00104971,42664.0,42662.0,0.7228991]
["bitfinex","BTCUSD",1644236060822,0.00104971,42664.0,42662.0,0.43047374]
["bitfinex","BTCUSD",1644236061468,0.00060551,42665.0,42662.0,0.43047374]
["bitfinex","BTCUSD",1644236061769,0.07031109,42668.0,42663.0,0.22591537]
["bitfinex","BTCUSD",1644236061970,0.0006055,42666.0,42663.0,0.22591537]
["bitfinex","BTCUSD",1644236062172,0.0006055,42666.0,42663.0,0.17591537]
["bitfinex","BTCUSD",1644236062373,0.0006055,42666.0,42663.0,0.117277]
["bitfinex","BTCUSD",1644236062968,0.07031109,42668.0,42663.0,0.117277]
["bitfinex","BTCUSD",1644236063172,0.00060542,42667.0,42663.0,0.117277]
["bitfinex","BTCUSD",1644236063769,0.00060542,42667.0,42663.0,0.167277]
["bitfinex","BTCUSD",1644236064169,0.07031109,42668.0,42663.0,0.167277]
["bitfinex","BTCUSD",1644236064469,0.00060541,42667.0,42663.0,0.397277]
["bitfinex","BTCUSD",1644236065311,0.058642,42666.0,42663.0,0.347277]
["bitfinex","BTCUSD",1644236066815,0.00105051,42665.0,42663.0,0.347277]
["bitfinex","BTCUSD",1644236067418,0.00105051,42665.0,42663.0,0.397277]
["bitfinex","BTCUSD",1644236068664,0.00105051,42665.0,42663.0,0.455915]
["bitfinex","BTCUSD",1644236068863,0.00105051,42665.0,42664.0,0.23970626]
["bitfinex","BTCUSD",1644236069264,0.00105051,42665.0,42664.0,0.56617226]
["bitfinex","BTCUSD",1644236069665,0.00105051,42665.0,42664.0,0.80591931]
["bitfinex","BTCUSD",1644236069865,0.00105051,42665.0,42664.0,0.92565706]
["bitfinex","BTCUSD",1644236070267,0.00105051,42665.0,42664.0,1.02295706]
["bitfinex","BTCUSD",1644236071070,0.00105051,42665.0,42664.0,0.95321931]
["bitfinex","BTCUSD",1644236071566,0.00105051,42665.0,42664.0,0.95315174]
["bitfinex","BTCUSD",1644236071766,0.00105051,42665.0,42664.0,0.90321931]
["bitfinex","BTCUSD",1644236073714,0.00105051,42665.0,42664.0,0.95321931]
["bitfinex","BTCUSD",1644236074116,0.00105051,42665.0,42664.0,0.90321931]
["bitfinex","BTCUSD",1644236074316,0.00105051,42665.0,42664.0,0.95321931]
["bitfinex","BTCUSD",1644236074516,0.00105051,42665.0,42664.0,0.71351305]
["bitfinex","BTCUSD",1644236074817,0.00105051,42665.0,42664.0,0.9568765]
["bitfinex","BTCUSD",1644236075418,0.00105051,42665.0,42664.0,0.66621305]
["bitfinex","BTCUSD",1644236075818,0.00105051,42665.0,42664.0,0.61621305]
["bitfinex","BTCUSD",1644236076868,0.00169827,42667.0,42665.0,0.326466]
["bitfinex","BTCUSD",1644236077268,0.00169827,42667.0,42666.0,0.326466]
["bitfinex","BTCUSD",1644236077269,0.00109285,42667.0,42666.0,0.326466]
["bitfinex","BTCUSD",1644236081612,0.0017,42669.0,42667.0,0.28796697]
["bitfinex","BTCUSD",1644236081810,0.0017,42669.0,42668.0,0.326466]
["bitfinex","BTCUSD",1644236082311,0.0010946,42669.0,42668.0,0.326466]
["bitfinex","BTCUSD",1644236082512,0.0010946,42669.0,42667.0,0.108633]
["bitfinex","BTCUSD",1644236082712,0.0010946,42669.0,42667.0,0.058633]
["bitfinex","BTCUSD",1644236086169,0.0010946,42669.0,42668.0,0.19806341]
["bitfinex","BTCUSD",1644236086470,0.0010946,42669.0,42668.0,0.24806341]
["bitfinex","BTCUSD",1644236087910,0.0010946,42669.0,42668.0,0.64192623]
["bitfinex","BTCUSD",1644236089614,0.0010946,42669.0,42668.0,0.57452941]
["bitfinex","BTCUSD",1644236089811,0.0010946,42669.0,42668.0,0.24806341]
["bitfinex","BTCUSD",1644236090014,0.0010946,42669.0,42668.0,0.57452941]
["bitfinex","BTCUSD",1644236091461,0.07191585,42671.0,42669.0,0.05863128]
["bitfinex","BTCUSD",1644236091661,0.07131047,42671.0,42669.0,0.11726328]
["bitfinex","BTCUSD",1644236094564,0.07131047,42671.0,42669.0,0.1171785]
["bitfinex","BTCUSD",1644236097211,0.12994347,42671.0,42669.0,0.1171785]
["bitfinex","BTCUSD",1644236097411,0.12994347,42671.0,42669.0,0.058632]
["bitfinex","BTCUSD",1644236100164,0.12994347,42671.0,42669.0,0.11726576]
["bitfinex","BTCUSD",1644236101469,0.12994347,42671.0,42669.0,0.058632]
["bitfinex","BTCUSD",1644236101868,0.12994347,42671.0,42669.0,0.108632]
["bitfinex","BTCUSD",1644236104412,0.12994347,42671.0,42670.0,0.05]
["bitfinex","BTCUSD",1644236104413,0.07131047,42671.0,42670.0,0.05]
["bitfinex","BTCUSD",1644236104616,0.07131047,42671.0,42670.0,0.426466]
["bitfinex","BTCUSD",1644236104812,0.07131047,42671.0,42670.0,0.15]
["bitfinex","BTCUSD",1644236105013,0.07131047,42671.0,42670.0,0.39686141]
["bitfinex","BTCUSD",1644236105216,0.07131047,42671.0,42670.0,0.79478964]
["bitfinex","BTCUSD",1644236106274,0.07131047,42671.0,42670.0,0.87230904]
["bitfinex","BTCUSD",1644236106679,0.07131047,42671.0,42670.0,0.82230904]
["bitfinex","BTCUSD",1644236106874,0.07131047,42671.0,42670.0,0.8512854]
["bitfinex","BTCUSD",1644236107075,0.07131047,42671.0,42670.0,0.773766]
["bitfinex","BTCUSD",1644236107976,0.07131047,42671.0,42670.0,0.85532907]
["bitfinex","BTCUSD",1644236109181,0.07131047,42671.0,42670.0,1.10335886]
["bitfinex","BTCUSD",1644236109478,0.00100499,42671.0,42670.0,1.10335886]
["bitfinex","BTCUSD",1644236110519,0.00100499,42671.0,42670.0,1.02179579]
["bitfinex","BTCUSD",1644236110721,0.00100499,42671.0,42670.0,0.87449579]
["bitfinex","BTCUSD",1644236111119,0.00100499,42671.0,42670.0,0.54802979]
["bitfinex","BTCUSD",1644236111520,0.00100499,42671.0,42670.0,0.24802979]
["bitfinex","BTCUSD",1644236111723,0.38792616,42673.0,42670.0,0.20881464]
["bitfinex","BTCUSD",1644236111920,0.35634497,42673.0,42670.0,0.20881464]
["bitfinex","BTCUSD",1644236112120,0.35573838,42673.0,42670.0,0.20881464]
["bitfinex","BTCUSD",1644236112520,0.058629,42672.0,42670.0,0.20881464]
["bitfinex","BTCUSD",1644236114367,0.05476468,42672.0,42664.0,0.23577186]
["bitfinex","BTCUSD",1644236114563,0.05476468,42672.0,42671.0,0.20881464]
["bitfinex","BTCUSD",1644236114564,0.05506417,42672.0,42671.0,0.20881464]
["bitfinex","BTCUSD",1644236114763,0.15476468,42672.0,42671.0,0.20881464]
["bitfinex","BTCUSD",1644236115168,0.15476468,42672.0,42663.0,0.2504214]
["bitfinex","BTCUSD",1644236115169,0.858655,42671.0,42663.0,0.3004214]
["bitfinex","BTCUSD",1644236115367,0.117303,42670.0,42663.0,0.3004214]
["bitfinex","BTCUSD",1644236115565,0.117303,42670.0,42663.0,0.26856089]
["bitfinex","BTCUSD",1644236115765,0.175953,42670.0,42663.0,0.26856089]
["bitfinex","BTCUSD",1644236115966,0.28184664,42670.0,42663.0,0.26856089]
["bitfinex","BTCUSD",1644236116175,0.21849534,42666.0,42663.0,0.26856089]
["bitfinex","BTCUSD",1644236116369,0.058646,42665.0,42663.0,0.23]
["bitfinex","BTCUSD",1644236117829,0.058646,42665.0,42663.0,0.28]
["bitfinex","BTCUSD",1644236118028,0.058646,42665.0,42663.0,0.60155056]
["bitfinex","BTCUSD",1644236118231,0.1,42668.0,42664.0,0.56247517]
["bitfinex","BTCUSD",1644236118531,0.00060668,42666.0,42664.0,0.56247517]
["bitfinex","BTCUSD",1644236118729,0.00060668,42666.0,42665.0,0.67996224]
["bitfinex","BTCUSD",1644236119129,0.00060668,42666.0,42665.0,0.72996224]
["bitfinex","BTCUSD",1644236119533,0.0597251,42671.0,42670.0,0.24300674]
["bitfinex","BTCUSD",1644236119729,0.0597251,42671.0,42670.0,0.89352636]
["bitfinex","BTCUSD",1644236120848,0.0010981,42671.0,42670.0,0.89352636]
["bitfinex","BTCUSD",1644236121274,0.06078844,42673.0,42670.0,0.94352636]
["bitfinex","BTCUSD",1644236121477,0.06048895,42673.0,42671.0,0.385086]
["bitfinex","BTCUSD",1644236121673,0.06042791,42673.0,42672.0,0.78188588]
["bitfinex","BTCUSD",1644236121874,0.0598213,42673.0,42672.0,0.55541988]
["bitfinex","BTCUSD",1644236122081,0.0598213,42673.0,42672.0,0.50541988]
["bitfinex","BTCUSD",1644236123880,0.0598213,42673.0,42672.0,0.30421725]
["bitfinex","BTCUSD",1644236124078,0.0598213,42673.0,42672.0,0.05]
["bitfinex","BTCUSD",1644236124279,0.0598213,42673.0,42668.0,0.326466]
["bitfinex","BTCUSD",1644236124723,0.17366543,42673.0,42668.0,0.326466]
["bitfinex","BTCUSD",1644236124915,0.17366543,42673.0,42670.0,0.21832779]
["bitfinex","BTCUSD",1644236125116,0.17336594,42673.0,42671.0,0.23407538]
["bitfinex","BTCUSD",1644236125316,0.17336594,42673.0,42671.0,0.23423302]
["bitfinex","BTCUSD",1644236125515,0.17336594,42673.0,42670.0,0.32695179]
["bitfinex","BTCUSD",1644236125716,0.17336594,42673.0,42671.0,0.376466]
["bitfinex","BTCUSD",1644236126317,0.17336594,42673.0,42672.0,0.326466]
["bitfinex","BTCUSD",1644236126719,0.17336594,42673.0,42672.0,0.376466]
["bitfinex","BTCUSD",1644236127520,0.11480398,42673.0,42672.0,0.59931681]
["bitfinex","BTCUSD",1644236127720,0.00090608,42675.0,42673.0,0.8]
["bitfinex","BTCUSD",1644236127919,0.05891349,42676.0,42674.0,0.376466]
["bitfinex","BTCUSD",1644236128120,0.00029949,42677.0,42675.0,0.0473]
["bitfinex","BTCUSD",1644236128322,0.00029949,42681.0,42678.0,0.54932651]
["bitfinex","BTCUSD",1644236128565,0.01897663,42682.0,42679.0,0.376466]
["bitfinex","BTCUSD",1644236128765,0.01897663,42682.0,42679.0,0.426466]
["bitfinex","BTCUSD",1644236128766,0.07788512,42682.0,42679.0,0.426466]
["bitfinex","BTCUSD",1644236128967,0.07758563,42682.0,42680.0,0.326466]
["bitfinex","BTCUSD",1644236129166,0.01897663,42682.0,42680.0,0.326466]
["bitfinex","BTCUSD",1644236129765,0.00090601,42683.0,42680.0,0.326466]
["bitfinex","BTCUSD",1644236129970,0.00060652,42683.0,42681.0,0.326466]
["bitfinex","BTCUSD",1644236130368,0.00029949,42685.0,42681.0,0.05]
["bitfinex","BTCUSD",1644236130668,0.12312599,42689.0,42681.0,0.05]
["bitfinex","BTCUSD",1644236130867,0.12312599,42689.0,42681.0,0.05860917]
["bitfinex","BTCUSD",1644236131268,0.058611,42684.0,42680.0,0.4]
["bitfinex","BTCUSD",1644236131468,0.058611,42684.0,42681.0,0.326466]
["bitfinex","BTCUSD",1644236131668,0.058611,42684.0,42681.0,0.23]
["bitfinex","BTCUSD",1644236131869,0.058611,42684.0,42681.0,0.28]
["bitfinex","BTCUSD",1644236133926,0.0584064,42684.0,42682.0,0.326466]
["bitfinex","BTCUSD",1644236134120,0.0582018,42684.0,42683.0,0.18907704]
["bitfinex","BTCUSD",1644236134320,0.0582018,42684.0,42683.0,0.23907704]
["bitfinex","BTCUSD",1644236134819,0.0582018,42684.0,42683.0,0.05]
["bitfinex","BTCUSD",1644236135221,0.0582018,42684.0,42681.0,0.28]
["bitfinex","BTCUSD",1644236135620,0.0582018,42684.0,42681.0,0.338609]
["bitfinex","BTCUSD",1644236135821,0.0582018,42684.0,42683.0,0.326466]
["bitfinex","BTCUSD",1644236136265,0.0582018,42684.0,42683.0,0.376466]
["bitfinex","BTCUSD",1644236136466,0.0582018,42684.0,42683.0,0.05]
["bitfinex","BTCUSD",1644236136666,0.0582018,42684.0,42682.0,0.31842085]
["bitfinex","BTCUSD",1644236136865,0.0582018,42684.0,42682.0,0.36842085]
["bitfinex","BTCUSD",1644236137670,0.0582018,42684.0,42682.0,0.1]
["bitfinex","BTCUSD",1644236138165,0.0582018,42684.0,42682.0,0.05]
["bitfinex","BTCUSD",1644236138372,0.0582018,42684.0,42681.0,0.33]
["bitfinex","BTCUSD",1644236138566,0.0582018,42684.0,42682.0,0.326466]
["bitfinex","BTCUSD",1644236138766,0.0582018,42684.0,42683.0,0.26249146]
["bitfinex","BTCUSD",1644236139066,0.0582018,42684.0,42683.0,0.31249146]
["bitfinex","BTCUSD",1644236139265,0.0582018,42684.0,42683.0,0.36249146]
["bitfinex","BTCUSD",1644236139727,0.0582018,42684.0,42683.0,0.31249146]
["bitfinex","BTCUSD",1644236140119,0.0582018,42684.0,42683.0,0.68895746]
["bitfinex","BTCUSD",1644236140324,0.05925228,42686.0,42683.0,1.02764463]
["bitfinex","BTCUSD",1644236140520,0.05925228,42686.0,42685.0,0.376466]
["bitfinex","BTCUSD",1644236140722,0.05925228,42686.0,42685.0,0.426466]
["bitfinex","BTCUSD",1644236140921,0.00065028,42686.0,42685.0,0.426466]
["bitfinex","BTCUSD",1644236141123,0.00590599,42689.0,42685.0,0.49779669]
["bitfinex","BTCUSD",1644236141323,0.00065026,42688.0,42687.0,0.326466]
["bitfinex","BTCUSD",1644236141521,0.00065026,42688.0,42687.0,0.59614485]
["bitfinex","BTCUSD",1644236141720,0.00065026,42688.0,42687.0,0.69614485]
["bitfinex","BTCUSD",1644236142222,0.06450599,42689.0,42687.0,0.69614485]
["bitfinex","BTCUSD",1644236142521,0.06450599,42689.0,42687.0,0.36967885]
["bitfinex","BTCUSD",1644236142723,0.1172,42693.0,42688.0,0.05]
["bitfinex","BTCUSD",1644236142929,0.01905597,42695.0,42692.0,0.05]
["bitfinex","BTCUSD",1644236143126,0.01905597,42695.0,42693.0,0.626466]
["bitfinex","BTCUSD",1644236143322,0.01905597,42695.0,42694.0,0.626466]
["bitfinex","BTCUSD",1644236143565,0.01905597,42695.0,42694.0,0.673766]
["bitfinex","BTCUSD",1644236143767,0.01,42699.0,42694.0,1.16557701]
["bitfinex","BTCUSD",1644236143969,0.01,42699.0,42698.0,0.05]
["bitfinex","BTCUSD",1644236144166,0.01,42699.0,42698.0,0.423766]
["bitfinex","BTCUSD",1644236144367,0.01,42699.0,42698.0,0.823766]
["bitfinex","BTCUSD",1644236144765,0.01,42699.0,42698.0,1.07130007]
["bitfinex","BTCUSD",1644236147224,0.0001,42700.0,42699.0,1.126466]
["bitfinex","BTCUSD",1644236147418,0.0001,42700.0,42699.0,1.52882439]
["bitfinex","BTCUSD",1644236148421,0.0001,42700.0,42699.0,0.373766]
["bitfinex","BTCUSD",1644236148622,0.0001,42700.0,42698.0,0.1]
["bitfinex","BTCUSD",1644236148623,0.117195,42699.0,42698.0,0.1]
["bitfinex","BTCUSD",1644236149020,0.117195,42699.0,42697.0,0.15]
["bitfinex","BTCUSD",1644236149422,0.117195,42699.0,42693.0,0.29736217]
["bitfinex","BTCUSD",1644236149923,0.117195,42699.0,42693.0,0.23876617]
["bitfinex","BTCUSD",1644236150123,0.11749367,42699.0,42693.0,0.058595]
["bitfinex","BTCUSD",1644236150625,0.11749367,42699.0,42691.0,0.08895105]
["bitfinex","BTCUSD",1644236150826,0.117195,42699.0,42690.0,0.38760746]
["bitfinex","BTCUSD",1644236151072,0.21969377,42698.0,42691.0,0.1]
["bitfinex","BTCUSD",1644236151273,0.05859852,42696.0,42691.0,0.1]
["bitfinex","BTCUSD",1644236151472,0.058611,42693.0,42691.0,0.1]
["bitfinex","BTCUSD",1644236151872,0.05890967,42693.0,42689.0,0.12034514]
["bitfinex","BTCUSD",1644236152069,0.05890967,42693.0,42689.0,0.02034514]
["bitfinex","BTCUSD",1644236152969,0.11751737,42693.0,42689.0,0.02034514]
["bitfinex","BTCUSD",1644236153170,0.117213,42692.0,42689.0,0.02034514]
["bitfinex","BTCUSD",1644236153570,0.11751167,42692.0,42689.0,0.02034514]
["bitfinex","BTCUSD",1644236153970,0.11751167,42692.0,42689.0,0.12034514]
["bitfinex","BTCUSD",1644236154572,0.11751167,42692.0,42689.0,0.1]
["bitfinex","BTCUSD",1644236155717,0.11751167,42692.0,42689.0,0.33]
["bitfinex","BTCUSD",1644236156617,0.11875191,42692.0,42689.0,0.33]
["bitfinex","BTCUSD",1644236157018,0.11875191,42692.0,42689.0,0.23]
["bitfinex","BTCUSD",1644236158767,0.21875191,42692.0,42689.0,0.23]
["bitfinex","BTCUSD",1644236165023,0.21655908,42691.0,42689.0,0.23]
["bitfinex","BTCUSD",1644236165224,0.21685775,42691.0,42689.0,0.23]
["bitfinex","BTCUSD",1644236165722,0.31685775,42691.0,42689.0,0.23]
["bitfinex","BTCUSD",1644236165969,0.35355678,42690.0,42689.0,0.23]
["bitfinex","BTCUSD",1644236166170,0.31685775,42691.0,42689.0,0.23]
["bitfinex","BTCUSD",1644236166671,0.37671592,42691.0,42689.0,0.23]
["bitfinex","BTCUSD",1644236166870,0.37671592,42691.0,42684.0,0.00065034]
["bitfinex","BTCUSD",1644236166871,0.05861896,42689.0,42684.0,0.00065034]
["bitfinex","BTCUSD",1644236167072,0.117241,42688.0,42684.0,0.00065034]
["bitfinex","BTCUSD",1644236167273,0.30749328,42687.0,42684.0,0.00065034]
["bitfinex","BTCUSD",1644236167470,0.30749328,42687.0,42681.0,0.01918082]
["bitfinex","BTCUSD",1644236167672,0.30779195,42687.0,42683.0,0.00065033]
["bitfinex","BTCUSD",1644236167873,0.26537091,42684.0,42683.0,0.00065033]
["bitfinex","BTCUSD",1644236168173,0.32399191,42684.0,42683.0,0.00065033]
["bitfinex","BTCUSD",1644236168670,0.32399191,42684.0,42677.0,0.24063926]
["bitfinex","BTCUSD",1644236168671,0.058621,42684.0,42677.0,0.24063926]
["bitfinex","BTCUSD",1644236168871,0.058621,42684.0,42681.0,0.00065035]
["bitfinex","BTCUSD",1644236169077,0.117231,42682.0,42681.0,0.00065035]
["bitfinex","BTCUSD",1644236169917,0.117231,42682.0,42675.0,2.00693866]
["bitfinex","BTCUSD",1644236170217,0.117231,42682.0,42679.0,0.2665801]
["bitfinex","BTCUSD",1644236170716,0.117231,42682.0,42679.0,0.00065037]
["bitfinex","BTCUSD",1644236171116,0.117231,42682.0,42675.0,2.00693866]
["bitfinex","BTCUSD",1644236171416,0.117231,42682.0,42678.0,0.00065038]
["bitfinex","BTCUSD",1644236171816,0.117231,42682.0,42678.0,0.25274042]
["bitfinex","BTCUSD",1644236172416,0.117231,42682.0,42676.0,0.05]
["bitfinex","BTCUSD",1644236172616,0.117231,42682.0,42678.0,0.00065039]
["bitfinex","BTCUSD",1644236173465,0.117231,42682.0,42676.0,0.24492754]
["bitfinex","BTCUSD",1644236173665,0.117231,42682.0,42678.0,0.00065039]
["bitfinex","BTCUSD",1644236174765,0.117231,42682.0,42676.0,0.24492754]
["bitfinex","BTCUSD",1644236174968,0.117231,42682.0,42678.0,0.00065039]
["bitfinex","BTCUSD",1644236176668,0.00110562,42681.0,42678.0,0.00065039]
["bitfinex","BTCUSD",1644236177070,0.00110562,42681.0,42676.0,0.05]
["bitfinex","BTCUSD",1644236177318,0.05972342,42681.0,42677.0,0.00065039]
["bitfinex","BTCUSD",1644236178316,0.05972342,42681.0,42676.0,0.28]
["bitfinex","BTCUSD",1644236178517,0.05862,42679.0,42677.0,0.0006504]
["bitfinex","BTCUSD",1644236178717,0.17585719,42679.0,42677.0,0.0006504]
["bitfinex","BTCUSD",1644236179520,0.117235,42678.0,42676.0,0.23]
["bitfinex","BTCUSD",1644236179718,0.117235,42678.0,42676.0,0.23065041]
["bitfinex","BTCUSD",1644236180719,0.117235,42678.0,42676.0,0.23]
["bitfinex","BTCUSD",1644236183270,0.058616,42678.0,42677.0,0.05]
["bitfinex","BTCUSD",1644236183470,0.05716848,42678.0,42677.0,0.05]
["bitfinex","BTCUSD",1644236186426,0.00110466,42680.0,42677.0,0.34881341]
["bitfinex","BTCUSD",1644236186623,0.00110466,42680.0,42678.0,0.326466]
["bitfinex","BTCUSD",1644236186823,0.05970577,42682.0,42678.0,0.326466]
["bitfinex","BTCUSD",1644236187022,0.05970577,42682.0,42681.0,0.376466]
["bitfinex","BTCUSD",1644236187426,0.11831277,42682.0,42681.0,0.376466]
["bitfinex","BTCUSD",1644236188224,0.11831277,42682.0,42681.0,0.676466]
["bitfinex","BTCUSD",1644236188470,0.00029867,42690.0,42682.0,0.8]
["bitfinex","BTCUSD",1644236188673,0.02102142,42691.0,42689.0,0.05]
["bitfinex","BTCUSD",1644236188674,0.02132009,42691.0,42689.0,0.05]
["bitfinex","BTCUSD",1644236188873,0.00029867,42690.0,42689.0,0.05]
["bitfinex","BTCUSD",1644236189073,0.02102142,42691.0,42689.0,0.376466]
["bitfinex","BTCUSD",1644236189074,0.02132009,42691.0,42689.0,0.376466]
["bitfinex","BTCUSD",1644236189273,0.02102142,42691.0,42690.0,1.11892927]
["bitfinex","BTCUSD",1644236189476,0.00094889,42692.0,42691.0,0.8]
["bitfinex","BTCUSD",1644236189674,0.0001,42700.0,42692.0,0.8]
["bitfinex","BTCUSD",1644236189878,0.0001,42700.0,42699.0,0.376466]
["bitfinex","BTCUSD",1644236191175,0.0001,42700.0,42699.0,0.476466]
["bitfinex","BTCUSD",1644236191773,0.0001,42700.0,42699.0,0.76071286]
["bitfinex","BTCUSD",1644236193728,0.0001,42700.0,42699.0,0.81071286]
["bitfinex","BTCUSD",1644236195229,0.0001,42700.0,42699.0,0.76071286]
["bitfinex","BTCUSD",1644236195427,0.058691,42700.0,42699.0,0.76071286]
["bitfinex","BTCUSD",1644236195628,0.05725026,42700.0,42699.0,0.43424686]
["bitfinex","BTCUSD",1644236195828,0.05725026,42700.0,42699.0,0.1]
["bitfinex","BTCUSD",1644236196069,0.05725026,42700.0,42697.0,0.1]
["bitfinex","BTCUSD",1644236196269,0.05754893,42700.0,42697.0,0.1]
["bitfinex","BTCUSD",1644236196470,0.05873303,42700.0,42697.0,0.1]
["bitfinex","BTCUSD",1644236196667,0.1173277,42700.0,42696.0,0.2601951]
["bitfinex","BTCUSD",1644236197069,0.1173277,42700.0,42696.0,0.02102703]
["bitfinex","BTCUSD",1644236197772,0.11797783,42700.0,42696.0,0.02102703]
["bitfinex","BTCUSD",1644236197969,0.18909282,42697.0,42696.0,0.02102703]
["bitfinex","BTCUSD",1644236198169,0.24769382,42697.0,42696.0,0.02102703]
["bitfinex","BTCUSD",1644236198571,0.24769382,42697.0,42693.0,0.02038288]
["bitfinex","BTCUSD",1644236198572,0.0586002,42696.0,42691.0,0.1]
["bitfinex","BTCUSD",1644236198872,0.05889887,42696.0,42691.0,0.1]
["bitfinex","BTCUSD",1644236199071,0.05889887,42696.0,42689.0,0.32995461]
["bitfinex","BTCUSD",1644236199470,0.05889887,42696.0,42690.0,0.326466]
["bitfinex","BTCUSD",1644236199920,0.05889887,42696.0,42690.0,0.426466]
["bitfinex","BTCUSD",1644236200122,0.05889887,42696.0,42690.0,0.485067]
["bitfinex","BTCUSD",1644236200327,0.00065019,42695.0,42690.0,0.158601]
["bitfinex","BTCUSD",1644236200522,0.05954886,42695.0,42690.0,0.158601]
["bitfinex","BTCUSD",1644236200720,0.05954886,42695.0,42690.0,0.388601]
["bitfinex","BTCUSD",1644236200920,0.05954886,42695.0,42690.0,0.288601]
["bitfinex","BTCUSD",1644236201121,0.05889867,42695.0,42690.0,0.288601]
["bitfinex","BTCUSD",1644236201321,0.05954886,42695.0,42690.0,0.288601]
["bitfinex","BTCUSD",1644236201722,0.05954886,42695.0,42690.0,0.23]
["bitfinex","BTCUSD",1644236201925,0.05954886,42695.0,42690.0,0.24830902]
["bitfinex","BTCUSD",1644236202326,0.05889867,42695.0,42690.0,0.24830902]
["bitfinex","BTCUSD",1644236202523,0.05954886,42695.0,42690.0,0.24830902]
["bitfinex","BTCUSD",1644236202724,0.10954886,42695.0,42690.0,0.24830902]
["bitfinex","BTCUSD",1644236203225,0.05860766,42694.0,42690.0,0.24830902]
["bitfinex","BTCUSD",1644236203468,0.16815786,42695.0,42690.0,0.24830902]
["bitfinex","BTCUSD",1644236203469,0.17583554,42693.0,42690.0,0.24830902]
["bitfinex","BTCUSD",1644236203667,0.117226,42692.0,42690.0,0.24830902]
["bitfinex","BTCUSD",1644236203870,0.16752467,42692.0,42690.0,0.24830902]
["bitfinex","BTCUSD",1644236204071,0.26752467,42692.0,42690.0,0.24830902]
["bitfinex","BTCUSD",1644236204371,0.05,42691.0,42689.0,0.00065028]
["bitfinex","BTCUSD",1644236204573,0.85,42691.0,42690.0,0.0210285]
["bitfinex","BTCUSD",1644236204770,0.9,42691.0,42690.0,0.0210285]
["bitfinex","BTCUSD",1644236204971,1.00755053,42691.0,42690.0,0.0210285]
["bitfinex","BTCUSD",1644236205170,0.20755053,42691.0,42690.0,0.0210285]
["bitfinex","BTCUSD",1644236205575,0.1,42691.0,42690.0,0.0210285]
["bitfinex","BTCUSD",1644236205971,0.1,42691.0,42682.0,0.3]
["bitfinex","BTCUSD",1644236206173,0.32628161,42684.0,42682.0,0.3]
["bitfinex","BTCUSD",1644236206373,0.44351761,42684.0,42682.0,0.3]
["bitfinex","BTCUSD",1644236206571,0.44351761,42684.0,42681.0,0.02026754]
["bitfinex","BTCUSD",1644236206972,0.17585262,42684.0,42681.0,0.02026754]
["bitfinex","BTCUSD",1644236207230,0.058618,42683.0,42681.0,0.02026754]
["bitfinex","BTCUSD",1644236207823,0.058618,42683.0,42681.0,0.01784654]
["bitfinex","BTCUSD",1644236208227,0.058618,42683.0,42680.0,0.00065036]
["bitfinex","BTCUSD",1644236208426,0.058618,42683.0,42679.0,0.05]
["bitfinex","BTCUSD",1644236208627,0.058618,42683.0,42680.0,0.00065037]
["bitfinex","BTCUSD",1644236209630,0.058618,42683.0,42679.0,0.05]
["bitfinex","BTCUSD",1644236209831,0.058618,42683.0,42679.0,0.05065037]
["bitfinex","BTCUSD",1644236210833,0.058618,42683.0,42679.0,0.05]
["bitfinex","BTCUSD",1644236211066,0.058618,42683.0,42679.0,0.05065038]
["bitfinex","BTCUSD",1644236211670,0.00116485,42682.0,42679.0,0.05065038]
["bitfinex","BTCUSD",1644236212072,0.00116485,42682.0,42679.0,0.05]
["bitfinex","BTCUSD",1644236212271,0.00116485,42682.0,42679.0,0.28]
["bitfinex","BTCUSD",1644236212672,0.00116485,42682.0,42680.0,0.326466]
["bitfinex","BTCUSD",1644236212872,0.00116485,42682.0,42680.0,0.24004536]
["bitfinex","BTCUSD",1644236213678,0.00116485,42682.0,42681.0,0.326466]
["bitfinex","BTCUSD",1644236213875,0.00116485,42682.0,42681.0,0.59287931]
["bitfinex","BTCUSD",1644236214274,0.00116485,42682.0,42681.0,0.80630008]
["bitfinex","BTCUSD",1644236216723,0.0010474,42691.0,42681.0,0.47983408]
["bitfinex","BTCUSD",1644236216922,0.0010474,42691.0,42685.0,0.05]
["bitfinex","BTCUSD",1644236217123,0.058605,42690.0,42685.0,0.05]
["bitfinex","BTCUSD",1644236217927,0.0010474,42691.0,42689.0,0.05]
["bitfinex","BTCUSD",1644236218970,0.0010474,42691.0,42690.0,0.23665331]
["bitfinex","BTCUSD",1644236219174,0.0010474,42691.0,42690.0,0.28395331]
["bitfinex","BTCUSD",1644236219371,0.0010474,42691.0,42690.0,0.61041931]
["bitfinex","BTCUSD",1644236221569,0.058593,42691.0,42690.0,0.61041931]
["bitfinex","BTCUSD",1644236222718,0.058593,42691.0,42690.0,0.373766]
["bitfinex","BTCUSD",1644236222918,0.058593,42691.0,42690.0,0.603766]
["bitfinex","BTCUSD",1644236222919,0.05673378,42691.0,42690.0,0.603766]
["bitfinex","BTCUSD",1644236223924,0.00029867,42692.0,42690.0,0.603766]
["bitfinex","BTCUSD",1644236224121,0.0010551,42693.0,42691.0,0.326466]
["bitfinex","BTCUSD",1644236224122,0.00135377,42693.0,42691.0,0.326466]
["bitfinex","BTCUSD",1644236224321,0.0010551,42693.0,42692.0,0.05]
["bitfinex","BTCUSD",1644236224519,0.00135608,42693.0,42692.0,0.05]
["bitfinex","BTCUSD",1644236224720,0.0010551,42693.0,42692.0,0.41340262]
["bitfinex","BTCUSD",1644236225322,0.0010551,42693.0,42692.0,0.97408487]
["bitfinex","BTCUSD",1644236225968,0.00063614,42693.0,42692.0,0.97408487]
["bitfinex","BTCUSD",1644236226868,0.00065019,42695.0,42692.0,0.97408487]
["bitfinex","BTCUSD",1644236227068,0.00030098,42694.0,42692.0,0.64761887]
["bitfinex","BTCUSD",1644236227269,0.00095117,42695.0,42693.0,0.24085185]
["bitfinex","BTCUSD",1644236227469,0.00030098,42694.0,42693.0,0.24085185]
["bitfinex","BTCUSD",1644236227668,0.00065019,42695.0,42693.0,0.24085185]
["bitfinex","BTCUSD",1644236227669,0.00030098,42695.0,42693.0,0.24085185]
["bitfinex","BTCUSD",1644236227871,0.05954316,42696.0,42692.0,0.05]
["bitfinex","BTCUSD",1644236228170,0.00030098,42695.0,42693.0,0.23451465]
["bitfinex","BTCUSD",1644236228369,0.05954316,42696.0,42693.0,0.23451465]
["bitfinex","BTCUSD",1644236228569,0.00030098,42695.0,42693.0,0.23451465]
["bitfinex","BTCUSD",1644236228769,0.05924218,42696.0,42693.0,0.23451465]
["bitfinex","BTCUSD",1644236228770,0.05889298,42696.0,42693.0,0.23451465]
["bitfinex","BTCUSD",1644236228975,0.00030098,42695.0,42693.0,0.23451465]
["bitfinex","BTCUSD",1644236229171,0.00065017,42697.0,42693.0,0.23451465]
["bitfinex","BTCUSD",1644236229371,0.00030098,42696.0,42693.0,0.23451465]
["bitfinex","BTCUSD",1644236229574,0.00095115,42697.0,42693.0,0.23451465]
["bitfinex","BTCUSD",1644236230035,0.00030098,42697.0,42696.0,0.1]
["bitfinex","BTCUSD",1644236230233,0.05924116,42697.0,42696.0,0.1]
["bitfinex","BTCUSD",1644236231231,0.058591,42697.0,42696.0,0.1]
["bitfinex","BTCUSD",1644236232833,0.058591,42697.0,42693.0,0.00170625]
["bitfinex","BTCUSD",1644236233034,0.11719959,42697.0,42693.0,0.00170625]
["bitfinex","BTCUSD",1644236233479,0.21750057,42697.0,42693.0,0.00170625]
["bitfinex","BTCUSD",1644236233876,0.21770205,42697.0,42693.0,0.00170625]
["bitfinex","BTCUSD",1644236234778,0.15889198,42697.0,42695.0,0.20182013]
["bitfinex","BTCUSD",1644236234977,0.15879248,42697.0,42695.0,0.20182013]
["bitfinex","BTCUSD",1644236235279,0.05879248,42697.0,42695.0,0.20182013]
["bitfinex","BTCUSD",1644236235677,0.05909346,42697.0,42695.0,0.20182013]
["bitfinex","BTCUSD",1644236235879,0.05889198,42697.0,42695.0,0.20182013]
["bitfinex","BTCUSD",1644236236081,0.05889198,42697.0,42696.0,0.23486745]
["bitfinex","BTCUSD",1644236236280,0.058591,42697.0,42696.0,0.20486745]
["bitfinex","BTCUSD",1644236236580,0.05983217,42697.0,42696.0,0.23762376]
["bitfinex","BTCUSD",1644236236981,0.05983217,42697.0,42695.0,0.20182013]
["bitfinex","BTCUSD",1644236237225,0.06013315,42697.0,42695.0,0.20182013]
["bitfinex","BTCUSD",1644236237420,0.05983217,42697.0,42695.0,0.20182013]
["bitfinex","BTCUSD",1644236238621,0.05983217,42697.0,42696.0,0.23653273]
["bitfinex","BTCUSD",1644236238820,0.06013315,42697.0,42695.0,0.20182013]
["bitfinex","BTCUSD",1644236239825,0.05983217,42697.0,42695.0,0.20182013]
["bitfinex","BTCUSD",1644236240022,0.06013315,42697.0,42695.0,0.20182013]
["bitfinex","BTCUSD",1644236240625,0.06013315,42697.0,42696.0,0.23579295]
["bitfinex","BTCUSD",1644236240828,0.05983217,42697.0,42696.0,0.23579295]
["bitfinex","BTCUSD",1644236241076,0.05983217,42697.0,42695.0,0.20182013]
["bitfinex","BTCUSD",1644236241277,0.06013315,42697.0,42695.0,0.20182013]
["bitfinex","BTCUSD",1644236242176,0.05983217,42697.0,42696.0,0.23368613]
["bitfinex","BTCUSD",1644236242377,0.05983217,42697.0,42693.0,0.25521077]
["bitfinex","BTCUSD",1644236242577,0.3466173,42697.0,42693.0,0.25521077]
["bitfinex","BTCUSD",1644236243678,0.34726691,42697.0,42693.0,0.25521077]
["bitfinex","BTCUSD",1644236244483,0.3466173,42697.0,42693.0,0.25521077]
["bitfinex","BTCUSD",1644236244742,0.11937577,42697.0,42693.0,0.25521077]
["bitfinex","BTCUSD",1644236245135,0.06078276,42697.0,42693.0,0.25521077]
["bitfinex","BTCUSD",1644236245536,0.06013315,42697.0,42693.0,0.25521077]
["bitfinex","BTCUSD",1644236245736,0.06078276,42697.0,42693.0,0.25521077]
["bitfinex","BTCUSD",1644236246436,0.00219176,42697.0,42693.0,0.25521077]
["bitfinex","BTCUSD",1644236246637,0.00189078,42697.0,42695.0,0.00160775]
["bitfinex","BTCUSD",1644236246835,0.00124117,42697.0,42695.0,0.00160775]
["bitfinex","BTCUSD",1644236247039,0.00189078,42697.0,42695.0,0.00160775]
["bitfinex","BTCUSD",1644236247436,0.00189078,42697.0,42695.0,0.21059675]
["bitfinex","BTCUSD",1644236247636,0.00189078,42697.0,42696.0,0.23547526]
["bitfinex","BTCUSD",1644236248036,0.00124117,42697.0,42696.0,0.23547526]
["bitfinex","BTCUSD",1644236249703,0.05983417,42697.0,42695.0,0.00160775]
["bitfinex","BTCUSD",1644236250803,0.06013515,42697.0,42695.0,0.00160775]
["bitfinex","BTCUSD",1644236259725,0.06013515,42697.0,42695.0,0.00080775]
["bitfinex","BTCUSD",1644236260522,0.16013515,42697.0,42695.0,0.00080775]
["bitfinex","BTCUSD",1644236260922,0.15983417,42697.0,42695.0,0.00080775]
["bitfinex","BTCUSD",1644236261723,0.15983417,42697.0,42695.0,0.00161653]
["bitfinex","BTCUSD",1644236266578,0.15983417,42697.0,42690.0,0.23]
["bitfinex","BTCUSD",1644236266777,0.25745647,42691.0,42690.0,0.23]
["bitfinex","BTCUSD",1644236266978,0.31606147,42691.0,42690.0,0.23]
["bitfinex","BTCUSD",1644236271669,0.31727455,42691.0,42690.0,0.23]
["bitfinex","BTCUSD",1644236276825,0.05981808,42691.0,42690.0,0.23]
["bitfinex","BTCUSD",1644236278227,0.26891695,42691.0,42690.0,0.23]
["bitfinex","BTCUSD",1644236282826,0.05981808,42691.0,42690.0,0.23]
["bitfinex","BTCUSD",1644236284528,0.05981808,42691.0,42690.0,0.22992604]
["bitfinex","BTCUSD",1644236302080,0.30390598,42691.0,42690.0,0.22992604]
["bitfinex","BTCUSD",1644236304588,0.30390598,42691.0,42688.0,0.00064973]
["bitfinex","BTCUSD",1644236304589,0.8,42690.0,42688.0,0.00064973]
["bitfinex","BTCUSD",1644236304833,0.058615,42689.0,42688.0,0.00064973]
["bitfinex","BTCUSD",1644236305032,0.058615,42689.0,42682.0,0.00021812]
["bitfinex","BTCUSD",1644236305033,0.8,42688.0,42682.0,0.00021812]
["bitfinex","BTCUSD",1644236305230,0.117251,42687.0,42680.0,0.00021812]
["bitfinex","BTCUSD",1644236305428,0.117251,42687.0,42678.0,0.00021812]
["bitfinex","BTCUSD",1644236305630,0.19862524,42687.0,42678.0,0.00021812]
["bitfinex","BTCUSD",1644236305829,0.33155354,42687.0,42678.0,0.00021812]
["bitfinex","BTCUSD",1644236306229,0.24123714,42682.0,42678.0,0.00021812]
["bitfinex","BTCUSD",1644236307029,0.24123714,42682.0,42676.0,0.00021812]
["bitfinex","BTCUSD",1644236307428,0.24123714,42682.0,42675.0,0.19881036]
["bitfinex","BTCUSD",1644236307830,0.24123714,42682.0,42675.0,0.19859224]
["bitfinex","BTCUSD",1644236308031,0.29986214,42682.0,42675.0,0.19859224]
["bitfinex","BTCUSD",1644236308477,0.17586903,42681.0,42675.0,0.19859224]
["bitfinex","BTCUSD",1644236308679,0.17586903,42681.0,42674.0,0.00021812]
["bitfinex","BTCUSD",1644236308881,0.17586903,42681.0,42673.0,0.30028799]
["bitfinex","BTCUSD",1644236309081,0.058622,42680.0,42673.0,0.30028799]
["bitfinex","BTCUSD",1644236309381,0.0586208,42679.0,42675.0,0.05064932]
["bitfinex","BTCUSD",1644236309582,0.0586208,42679.0,42676.0,0.24925833]
["bitfinex","BTCUSD",1644236309985,0.0586208,42679.0,42676.0,0.24947645]
["bitfinex","BTCUSD",1644236310185,0.0586208,42679.0,42676.0,0.24447645]
["bitfinex","BTCUSD",1644236310383,0.058617,42678.0,42676.0,0.50721644]
["bitfinex","BTCUSD",1644236310584,0.058617,42678.0,42677.0,0.23463613]
["bitfinex","BTCUSD",1644236310782,0.058617,42678.0,42677.0,0.23485425]
["bitfinex","BTCUSD",1644236311182,0.058617,42678.0,42677.0,0.23532624]
["bitfinex","BTCUSD",1644236311681,0.058617,42678.0,42677.0,0.00021812]
["bitfinex","BTCUSD",1644236311881,0.058617,42678.0,42676.0,0.26295811]
["bitfinex","BTCUSD",1644236312081,0.058617,42678.0,42676.0,0.00021812]
["bitfinex","BTCUSD",1644236312330,0.058617,42678.0,42675.0,0.10948543]
["bitfinex","BTCUSD",1644236312929,0.058617,42678.0,42675.0,0.10883612]
["bitfinex","BTCUSD",1644236314128,0.058617,42678.0,42675.0,0.33883612]
["bitfinex","BTCUSD",1644236314328,0.058617,42678.0,42675.0,0.39745512]
["bitfinex","BTCUSD",1644236315629,0.058617,42678.0,42675.0,0.44745512]
["bitfinex","BTCUSD",1644236316690,0.00120662,42677.0,42675.0,0.44745512]
["bitfinex","BTCUSD",1644236316892,0.00120662,42677.0,42676.0,0.23706636]
["bitfinex","BTCUSD",1644236317090,0.00120662,42677.0,42676.0,0.23728448]
["bitfinex","BTCUSD",1644236317495,0.00120662,42677.0,42676.0,0.00021812]
["bitfinex","BTCUSD",1644236317691,0.00120662,42677.0,42675.0,0.39745512]
["bitfinex","BTCUSD",1644236317891,0.00120662,42677.0,42676.0,0.24056064]
["bitfinex","BTCUSD",1644236318091,0.00120662,42677.0,42676.0,0.24077876]
["bitfinex","BTCUSD",1644236321636,0.00120662,42677.0,42676.0,0.00021812]
["bitfinex","BTCUSD",1644236321842,0.058619,42676.0,42675.0,0.28021812]
["bitfinex","BTCUSD",1644236322038,0.058619,42676.0,42675.0,0.84134972]
["bitfinex","BTCUSD",1644236322938,0.058619,42676.0,42675.0,0.8411316]
["bitfinex","BTCUSD",1644236323984,0.058619,42676.0,42675.0,0.84134972]
["bitfinex","BTCUSD",1644236324185,0.058619,42676.0,42675.0,0.8411316]
["bitfinex","BTCUSD",1644236324586,0.058619,42676.0,42675.0,0.60668412]
["bitfinex","BTCUSD",1644236325788,0.058619,42676.0,42675.0,0.84143168]
["bitfinex","BTCUSD",1644236325987,0.058619,42676.0,42675.0,0.60668412]
["bitfinex","BTCUSD",1644236326588,0.05982442,42676.0,42675.0,0.60668412]
["bitfinex","BTCUSD",1644236326789,0.05982442,42676.0,42675.0,0.84585794]
["bitfinex","BTCUSD",1644236326990,0.04204374,42676.0,42675.0,0.60668412]
["bitfinex","BTCUSD",1644236327235,0.04204374,42676.0,42675.0,0.84256025]
["bitfinex","BTCUSD",1644236329132,0.00120542,42676.0,42675.0,0.84256025]
["bitfinex","BTCUSD",1644236331376,0.05981642,42680.0,42675.0,0.90117125]
["bitfinex","BTCUSD",1644236331577,0.05981642,42680.0,42676.0,0.3764797]
["bitfinex","BTCUSD",1644236331878,0.05981642,42680.0,42678.0,0.05]
["bitfinex","BTCUSD",1644236332677,0.05981642,42680.0,42678.0,0.05021812]
["bitfinex","BTCUSD",1644236332980,0.05981642,42680.0,42679.0,0.23561879]
["bitfinex","BTCUSD",1644236333177,0.05981642,42680.0,42679.0,0.23583691]
["bitfinex","BTCUSD",1644236334477,0.05970098,42680.0,42679.0,0.23583691]
["bitfinex","BTCUSD",1644236334735,0.05970098,42680.0,42679.0,0.28583691]
["bitfinex","BTCUSD",1644236336432,0.05970098,42680.0,42679.0,0.23583691]
["bitfinex","BTCUSD",1644236337035,0.05970098,42680.0,42679.0,0.28583691]
["bitfinex","BTCUSD",1644236337638,0.05970098,42680.0,42679.0,0.05021812]
["bitfinex","BTCUSD",1644236337936,0.05970098,42680.0,42679.0,0.00021812]
["bitfinex","BTCUSD",1644236338140,0.05970098,42680.0,42678.0,0.05021812]
["bitfinex","BTCUSD",1644236341083,0.05970098,42680.0,42678.0,0.16744712]
["bitfinex","BTCUSD",1644236342933,0.05970098,42680.0,42679.0,0.2387657]
["bitfinex","BTCUSD",1644236343132,0.05970098,42680.0,42679.0,0.23898382]
["bitfinex","BTCUSD",1644236343339,0.05970098,42680.0,42679.0,0.28898382]
["bitfinex","BTCUSD",1644236343735,0.05970098,42680.0,42679.0,0.23898382]
["bitfinex","BTCUSD",1644236344735,0.00120542,42680.0,42679.0,0.56544982]
["bitfinex","BTCUSD",1644236346075,0.05968163,42686.0,42679.0,0.56544982]
["bitfinex","BTCUSD",1644236346281,0.05968163,42686.0,42682.0,0.058608]
["bitfinex","BTCUSD",1644236346479,0.058608,42685.0,42683.0,0.24202619]
["bitfinex","BTCUSD",1644236347279,0.058608,42685.0,42682.0,0.058608]
["bitfinex","BTCUSD",1644236347480,0.058608,42685.0,42682.0,0.117216]
["bitfinex","BTCUSD",1644236349828,0.058608,42685.0,42682.0,0.058608]
["bitfinex","BTCUSD",1644236350228,0.058608,42685.0,42681.0,0.0006151]
["bitfinex","BTCUSD",1644236350626,0.058608,42685.0,42681.0,0.1006151]
["bitfinex","BTCUSD",1644236350825,0.058608,42685.0,42682.0,0.058609]
["bitfinex","BTCUSD",1644236351030,0.05968867,42684.0,42682.0,0.058609]
["bitfinex","BTCUSD",1644236351428,0.17690767,42684.0,42683.0,0.3]
["bitfinex","BTCUSD",1644236351627,0.11829767,42684.0,42683.0,0.3]
["bitfinex","BTCUSD",1644236353681,0.11829767,42684.0,42681.0,0.058613]
["bitfinex","BTCUSD",1644236353877,0.11829767,42684.0,42681.0,0.1092281]
["bitfinex","BTCUSD",1644236354876,0.11829767,42684.0,42681.0,0.108613]
["bitfinex","BTCUSD",1644236355281,0.11829767,42684.0,42682.0,0.2337087]
["bitfinex","BTCUSD",1644236356479,0.11829767,42684.0,42682.0,0.00076356]
["bitfinex","BTCUSD",1644236358031,0.11829767,42684.0,42682.0,0.23986479]
["bitfinex","BTCUSD",1644236359229,0.11829767,42684.0,42682.0,0.00076356]
["bitfinex","BTCUSD",1644236361388,0.11829767,42684.0,42681.0,0.1092281]
["bitfinex","BTCUSD",1644236361583,0.11829767,42684.0,42681.0,0.0592281]
["bitfinex","BTCUSD",1644236361783,0.11829767,42684.0,42681.0,0.1092281]
["bitfinex","BTCUSD",1644236362185,0.11829767,42684.0,42681.0,0.108613]
["bitfinex","BTCUSD",1644236362586,0.11829767,42684.0,42682.0,0.326466]
["bitfinex","BTCUSD",1644236362984,0.11829767,42684.0,42681.0,0.108613]
["bitfinex","BTCUSD",1644236363189,0.11829767,42684.0,42681.0,0.058613]
["bitfinex","BTCUSD",1644236363398,0.31586955,42683.0,42679.0,0.00021812]
["bitfinex","BTCUSD",1644236363590,0.058627,42682.0,42680.0,0.00061511]
["bitfinex","BTCUSD",1644236363790,0.11725384,42682.0,42680.0,0.00061511]
["bitfinex","BTCUSD",1644236363992,0.117256,42681.0,42680.0,0.00061511]
["bitfinex","BTCUSD",1644236364187,0.31372579,42681.0,42680.0,0.00061511]
["bitfinex","BTCUSD",1644236364586,0.31372579,42681.0,42677.0,0.00021812]
["bitfinex","BTCUSD",1644236364845,0.31372579,42681.0,42678.0,0.00061513]
["bitfinex","BTCUSD",1644236365445,0.058626,42680.0,42678.0,0.00061513]
["bitfinex","BTCUSD",1644236365645,0.1758766,42680.0,42677.0,0.00021812]
["bitfinex","BTCUSD",1644236365845,0.1758766,42680.0,42677.0,0.00061515]
["bitfinex","BTCUSD",1644236366044,0.1758766,42680.0,42677.0,0.00083327]
["bitfinex","BTCUSD",1644236366947,0.1758766,42680.0,42677.0,0.00021812]
["bitfinex","BTCUSD",1644236367145,0.1758766,42680.0,42676.0,0.05946127]
["bitfinex","BTCUSD",1644236367345,0.1758766,42680.0,42676.0,0.05924315]
["bitfinex","BTCUSD",1644236367546,0.1758766,42680.0,42676.0,0.10946127]
["bitfinex","BTCUSD",1644236367950,0.058626,42678.0,42676.0,0.10946127]
["bitfinex","BTCUSD",1644236368146,0.058626,42678.0,42676.0,0.05884612]
["bitfinex","BTCUSD",1644236368345,0.058626,42678.0,42676.0,0.10946128]
["bitfinex","BTCUSD",1644236368776,0.058626,42678.0,42676.0,0.16808528]
["bitfinex","BTCUSD",1644236368976,0.058626,42678.0,42676.0,0.05083328]
["bitfinex","BTCUSD",1644236369183,0.1758754,42678.0,42676.0,0.05083328]
["bitfinex","BTCUSD",1644236369377,0.117251,42677.0,42676.0,0.05021812]
["bitfinex","BTCUSD",1644236371080,0.117251,42677.0,42676.0,0.00021812]
["bitfinex","BTCUSD",1644236371281,0.117251,42677.0,42676.0,0.05]
["bitfinex","BTCUSD",1644236371479,0.117251,42677.0,42676.0,0.05021812]
["bitfinex","BTCUSD",1644236372237,0.117251,42677.0,42676.0,0.00021812]
["bitfinex","BTCUSD",1644236372431,0.117251,42677.0,42675.0,0.23021812]
["bitfinex","BTCUSD",1644236372831,0.117251,42677.0,42676.0,0.05]
["bitfinex","BTCUSD",1644236373033,0.117251,42677.0,42676.0,0.05021812]
["bitfinex","BTCUSD",1644236373232,0.117251,42677.0,42676.0,0.00021812]
["bitfinex","BTCUSD",1644236373431,0.117251,42677.0,42675.0,0.23]
["bitfinex","BTCUSD",1644236373631,0.117251,42677.0,42676.0,0.05]
["bitfinex","BTCUSD",1644236373930,0.117251,42677.0,42676.0,0.05021812]
["bitfinex","BTCUSD",1644236374733,0.117251,42677.0,42676.0,0.00021812]
["bitfinex","BTCUSD",1644236374934,0.117251,42677.0,42675.0,0.28021812]
["bitfinex","BTCUSD",1644236375535,0.117251,42677.0,42675.0,0.23]
["bitfinex","BTCUSD",1644236375735,0.117251,42677.0,42675.0,0.23021812]
["bitfinex","BTCUSD",1644236375980,0.117251,42677.0,42675.0,0.28021812]
["bitfinex","BTCUSD",1644236376183,0.117251,42677.0,42676.0,0.00103642]
["bitfinex","BTCUSD",1644236376381,0.117251,42677.0,42676.0,0.00125454]
["bitfinex","BTCUSD",1644236379083,0.1854433,42677.0,42676.0,0.00125454]
["bitfinex","BTCUSD",1644236379285,0.49414093,42677.0,42676.0,0.00125454]
["bitfinex","BTCUSD",1644236379486,0.49406477,42677.0,42676.0,0.00125454]
["bitfinex","BTCUSD",1644236379740,0.59406477,42677.0,42676.0,0.00125454]
["bitfinex","BTCUSD",1644236380534,0.71845312,42677.0,42676.0,0.00116004]
["bitfinex","BTCUSD",1644236380734,0.59406477,42677.0,42676.0,0.00116004]
["bitfinex","BTCUSD",1644236381136,0.59514316,42677.0,42676.0,0.00116004]
["bitfinex","BTCUSD",1644236381337,0.69514316,42677.0,42676.0,0.00116004]
["bitfinex","BTCUSD",1644236381937,0.62695086,42677.0,42676.0,0.00116004]
["bitfinex","BTCUSD",1644236382140,0.75133921,42677.0,42676.0,0.00116004]
["bitfinex","BTCUSD",1644236382335,0.62695086,42677.0,42676.0,0.00116004]
["bitfinex","BTCUSD",1644236382537,0.75133921,42677.0,42676.0,0.00116004]
["bitfinex","BTCUSD",1644236382736,0.62695086,42677.0,42676.0,0.00116004]
["bitfinex","BTCUSD",1644236383880,0.75133921,42677.0,42676.0,0.00116004]
["bitfinex","BTCUSD",1644236384081,0.62695086,42677.0,42676.0,0.00116004]
["bitfinex","BTCUSD",1644236384281,0.75133921,42677.0,42676.0,0.00116004]
["bitfinex","BTCUSD",1644236384482,0.62695086,42677.0,42676.0,0.00116004]
["bitfinex","BTCUSD",1644236384686,0.75133921,42677.0,42676.0,0.00116004]
["bitfinex","BTCUSD",1644236386084,0.34271774,42677.0,42676.0,0.00116004]
["bitfinex","BTCUSD",1644236386284,0.34271774,42677.0,42676.0,0.00021812]
["bitfinex","BTCUSD",1644236386483,0.21832939,42677.0,42675.0,0.23]
["bitfinex","BTCUSD",1644236386683,0.21832939,42677.0,42675.0,0.23021812]
["bitfinex","BTCUSD",1644236387533,0.21832939,42677.0,42675.0,0.23]
["bitfinex","BTCUSD",1644236387733,0.21832939,42677.0,42675.0,0.23021812]
["bitfinex","BTCUSD",1644236388332,0.0846463,42676.0,42675.0,0.23021812]
["bitfinex","BTCUSD",1644236388833,0.31832939,42677.0,42675.0,0.23]
["bitfinex","BTCUSD",1644236389032,0.31832939,42677.0,42675.0,0.23021812]
["bitfinex","BTCUSD",1644236389433,0.31823766,42677.0,42675.0,0.23021812]
["bitfinex","BTCUSD",1644236390032,0.31823766,42677.0,42675.0,0.23]
["bitfinex","BTCUSD",1644236390231,0.07667166,42676.0,42675.0,0.23021812]
["bitfinex","BTCUSD",1644236391078,0.17775423,42676.0,42675.0,0.23021812]
["bitfinex","BTCUSD",1644236391279,0.17775423,42676.0,42675.0,0.23]
["bitfinex","BTCUSD",1644236392679,0.47781827,42676.0,42675.0,0.23]
["bitfinex","BTCUSD",1644236393283,0.65372327,42676.0,42675.0,0.23]
["bitfinex","BTCUSD",1644236396936,0.35365923,42676.0,42674.0,0.00021812]
["bitfinex","BTCUSD",1644236397138,0.51229402,42676.0,42673.0,0.0008333]
["bitfinex","BTCUSD",1644236397336,0.22324205,42675.0,42673.0,0.00061518]
["bitfinex","BTCUSD",1644236397938,0.18996368,42674.0,42673.0,0.00061518]
["bitfinex","BTCUSD",1644236398238,0.86729357,42673.0,42669.0,0.00021812]
["bitfinex","BTCUSD",1644236398481,0.97324057,42673.0,42672.0,0.0006152]
["bitfinex","BTCUSD",1644236398680,1.19762892,42673.0,42672.0,0.0006152]
["bitfinex","BTCUSD",1644236399381,1.62137651,42673.0,42669.0,0.00021812]
["bitfinex","BTCUSD",1644236399581,1.62137651,42673.0,42668.0,0.0019186]
["bitfinex","BTCUSD",1644236399582,0.11729,42671.0,42668.0,0.0019186]
["bitfinex","BTCUSD",1644236399781,0.175935,42669.0,42668.0,0.0019186]
["bitfinex","BTCUSD",1644236399983,0.48398479,42669.0,42668.0,0.0019186]
["bitfinex","BTCUSD",1644236400183,0.58398479,42669.0,42668.0,0.0019186]
["bitfinex","BTCUSD",1644236400385,0.68398479,42669.0,42668.0,0.0019186]
["bitfinex","BTCUSD",1644236401584,0.7,42668.0,42667.0,0.00021812]
["bitfinex","BTCUSD",1644236401784,0.058651,42665.0,42660.0,0.00021812]
["bitfinex","BTCUSD",1644236401985,0.35,42664.0,42659.0,0.01960414]
["bitfinex","BTCUSD",1644236402239,0.1,42664.0,42659.0,0.01960414]
["bitfinex","BTCUSD",1644236402432,0.08402499,42660.0,42659.0,0.01982034]
["bitfinex","BTCUSD",1644236402831,0.14267599,42660.0,42659.0,0.01982034]
["bitfinex","BTCUSD",1644236403037,0.14267599,42660.0,42659.0,0.0002162]
["bitfinex","BTCUSD",1644236403232,0.14267599,42660.0,42657.0,0.00078596]
["bitfinex","BTCUSD",1644236403433,0.45629192,42660.0,42657.0,0.00056976]
["bitfinex","BTCUSD",1644236403632,0.45629192,42660.0,42657.0,0.00078596]
["bitfinex","BTCUSD",1644236403831,0.55629192,42660.0,42657.0,0.00078596]
["bitfinex","BTCUSD",1644236404036,0.24267599,42660.0,42658.0,0.05]
["bitfinex","BTCUSD",1644236404233,0.24267599,42660.0,42658.0,0.0502162]
["bitfinex","BTCUSD",1644236404434,0.24267599,42660.0,42658.0,0.0002162]
["bitfinex","BTCUSD",1644236404633,0.24267599,42660.0,42657.0,0.2302162]
["bitfinex","BTCUSD",1644236404834,0.14267599,42660.0,42657.0,0.2302162]
["bitfinex","BTCUSD",1644236405434,0.14267599,42660.0,42659.0,0.05]
["bitfinex","BTCUSD",1644236405835,0.058651,42660.0,42659.0,0.05]
["bitfinex","BTCUSD",1644236406283,0.05971644,42660.0,42659.0,0.05]
["bitfinex","BTCUSD",1644236410734,0.30971644,42660.0,42659.0,0.05]
["bitfinex","BTCUSD",1644236413588,0.36836681,42660.0,42659.0,0.05]
["bitfinex","BTCUSD",1644236413885,0.36836681,42660.0,42658.0,0.0002162]
["bitfinex","BTCUSD",1644236414088,0.36836681,42660.0,42657.0,0.23078871]
["bitfinex","BTCUSD",1644236414585,0.36836681,42660.0,42659.0,0.05]
["bitfinex","BTCUSD",1644236415389,0.36836681,42660.0,42658.0,0.0002162]
["bitfinex","BTCUSD",1644236415589,0.36836681,42660.0,42657.0,0.23078871]
["bitfinex","BTCUSD",1644236415790,0.36836681,42660.0,42659.0,0.05]
["bitfinex","BTCUSD",1644236418033,0.30971644,42660.0,42659.0,0.05]
["bitfinex","BTCUSD",1644236418234,0.30971644,42660.0,42658.0,0.00021611]
["bitfinex","BTCUSD",1644236418436,0.30971644,42660.0,42659.0,0.05]
["bitfinex","BTCUSD",1644236419234,0.30971644,42660.0,42658.0,0.00021611]
["bitfinex","BTCUSD",1644236419433,0.43469745,42660.0,42657.0,0.23078862]
["bitfinex","BTCUSD",1644236419833,0.05,42658.0,42657.0,0.23021611]
["bitfinex","BTCUSD",1644236420036,0.225991,42658.0,42657.0,0.23021611]
["bitfinex","BTCUSD",1644236420436,0.325991,42658.0,42657.0,0.23021611]
["bitfinex","BTCUSD",1644236420635,0.375991,42658.0,42657.0,0.23021611]
["bitfinex","BTCUSD",1644236420835,0.475991,42658.0,42657.0,0.23021611]
["bitfinex","BTCUSD",1644236421095,0.475991,42658.0,42656.0,0.002]
["bitfinex","BTCUSD",1644236421294,0.475991,42658.0,42650.0,0.0021]
["bitfinex","BTCUSD",1644236421295,0.6,42655.0,42650.0,0.0021]
["bitfinex","BTCUSD",1644236421494,0.65,42654.0,42650.0,0.0021]
["bitfinex","BTCUSD",1644236421789,0.75,42654.0,42650.0,0.0021]
["bitfinex","BTCUSD",1644236421988,0.87498101,42654.0,42650.0,0.0021]
["bitfinex","BTCUSD",1644236422191,0.05,42651.0,42650.0,0.0021]
["bitfinex","BTCUSD",1644236422589,0.15,42651.0,42650.0,0.0021]
["bitfinex","BTCUSD",1644236423795,0.45853846,42651.0,42650.0,0.0021]
["bitfinex","BTCUSD",1644236424193,0.55853846,42651.0,42650.0,0.0021]
["bitfinex","BTCUSD",1644236424835,0.60853846,42651.0,42650.0,0.0021]
["bitfinex","BTCUSD",1644236425635,0.55853846,42651.0,42648.0,0.00271483]
["bitfinex","BTCUSD",1644236425836,0.55853846,42651.0,42648.0,0.0021]
["bitfinex","BTCUSD",1644236425837,0.67588779,42651.0,42648.0,0.0021]
["bitfinex","BTCUSD",1644236426035,0.67588779,42651.0,42648.0,0.00272666]
["bitfinex","BTCUSD",1644236426236,0.72588779,42651.0,42648.0,0.00272666]
["bitfinex","BTCUSD",1644236426439,0.976838,42651.0,42649.0,0.23]
["bitfinex","BTCUSD",1644236426839,0.12498101,42650.0,42649.0,0.23]
["bitfinex","BTCUSD",1644236427037,0.758676,42649.0,42644.0,0.0022]
["bitfinex","BTCUSD",1644236427239,0.758676,42649.0,42648.0,0.00062667]
["bitfinex","BTCUSD",1644236427435,1.31830816,42649.0,42648.0,0.00062667]
["bitfinex","BTCUSD",1644236427839,0.45,42647.0,42644.0,0.0022]
["bitfinex","BTCUSD",1644236428036,0.75678461,42647.0,42644.0,0.0022]
["bitfinex","BTCUSD",1644236428237,0.85678461,42647.0,42644.0,0.0022]
["bitfinex","BTCUSD",1644236428682,0.98176562,42647.0,42644.0,0.0022]
["bitfinex","BTCUSD",1644236429085,0.85678461,42647.0,42644.0,0.0022]
["bitfinex","BTCUSD",1644236429283,0.55,42647.0,42644.0,0.0022]
["bitfinex","BTCUSD",1644236429481,0.3,42645.0,42644.0,0.0022]
["bitfinex","BTCUSD",1644236429681,0.3,42645.0,42644.0,0.00281184]
["bitfinex","BTCUSD",1644236429883,0.05,42646.0,42644.0,0.00281184]
["bitfinex","BTCUSD",1644236430683,0.3039252,42646.0,42644.0,0.0022]
["bitfinex","BTCUSD",1644236430886,0.4039252,42646.0,42644.0,0.0022]
["bitfinex","BTCUSD",1644236431084,0.3539252,42646.0,42644.0,0.0022]
["bitfinex","BTCUSD",1644236431487,0.3539252,42646.0,42641.0,0.0111]
["bitfinex","BTCUSD",1644236431488,0.058679,42644.0,42641.0,0.0111]
["bitfinex","BTCUSD",1644236431688,0.11736079,42644.0,42641.0,0.0111]
["bitfinex","BTCUSD",1644236431884,0.11736079,42644.0,42639.0,0.0031]
["bitfinex","BTCUSD",1644236431885,0.75,42643.0,42639.0,0.0031]
["bitfinex","BTCUSD",1644236432086,0.51736579,42642.0,42639.0,0.0031]
["bitfinex","BTCUSD",1644236432343,0.21736579,42642.0,42639.0,0.0031]
["bitfinex","BTCUSD",1644236432547,0.658684,42641.0,42635.0,0.01946568]
["bitfinex","BTCUSD",1644236432745,0.38266864,42639.0,42635.0,0.01946568]
["bitfinex","BTCUSD",1644236432943,0.3,42638.0,42631.0,0.0111]
["bitfinex","BTCUSD",1644236433148,0.01946568,42636.0,42631.0,0.0111]
["bitfinex","BTCUSD",1644236433749,0.18078001,42635.0,42631.0,0.0111]
["bitfinex","BTCUSD",1644236434351,0.18078001,42635.0,42632.0,0.05929861]
["bitfinex","BTCUSD",1644236434748,0.18078001,42635.0,42632.0,0.00061161]
["bitfinex","BTCUSD",1644236435350,0.18078001,42635.0,42633.0,0.058686]
["bitfinex","BTCUSD",1644236436993,0.18078001,42635.0,42634.0,0.87994116]
["bitfinex","BTCUSD",1644236437393,0.18078001,42635.0,42634.0,0.87972573]
["bitfinex","BTCUSD",1644236437592,0.23078001,42635.0,42634.0,0.87972573]
["bitfinex","BTCUSD",1644236437791,0.23078001,42635.0,42634.0,0.90972573]
["bitfinex","BTCUSD",1644236437993,0.18078001,42635.0,42634.0,0.90972573]
["bitfinex","BTCUSD",1644236438693,0.28078001,42635.0,42634.0,0.90972573]
["bitfinex","BTCUSD",1644236441539,0.28177,42635.0,42634.0,0.55755573]
["bitfinex","BTCUSD",1644236442540,0.21837292,42635.0,42634.0,0.55755573]
["bitfinex","BTCUSD",1644236443140,0.26837292,42635.0,42634.0,0.20538573]
["bitfinex","BTCUSD",1644236443592,0.28712899,42635.0,42632.0,0.00021543]
["bitfinex","BTCUSD",1644236443791,0.058695,42634.0,42632.0,0.00021543]
["bitfinex","BTCUSD",1644236443991,0.23712899,42635.0,42632.0,0.00083451]
["bitfinex","BTCUSD",1644236444191,0.33712899,42635.0,42632.0,0.00061908]
["bitfinex","BTCUSD",1644236444394,0.33712899,42635.0,42632.0,0.00083451]
["bitfinex","BTCUSD",1644236444992,0.33712899,42635.0,42632.0,0.00021543]
["bitfinex","BTCUSD",1644236445192,0.33712899,42635.0,42631.0,0.01195807]
["bitfinex","BTCUSD",1644236445592,0.28712899,42635.0,42631.0,0.01195807]
["bitfinex","BTCUSD",1644236445995,0.65257224,42635.0,42631.0,0.01195807]
["bitfinex","BTCUSD",1644236446193,0.058695,42634.0,42631.0,0.01131543]
["bitfinex","BTCUSD",1644236446994,0.30906255,42635.0,42631.0,0.01131543]
["bitfinex","BTCUSD",1644236447239,0.24030648,42635.0,42631.0,0.01131543]
["bitfinex","BTCUSD",1644236447441,0.14030648,42635.0,42631.0,0.01131543]
["bitfinex","BTCUSD",1644236447635,0.23872179,42635.0,42631.0,0.01131543]
["bitfinex","BTCUSD",1644236448035,0.23872179,42635.0,42631.0,0.04131543]
["bitfinex","BTCUSD",1644236448837,0.23872179,42635.0,42631.0,0.04195865]
["bitfinex","BTCUSD",1644236449037,0.23872179,42635.0,42631.0,0.03695865]
["bitfinex","BTCUSD",1644236449236,0.23872179,42635.0,42631.0,0.00695865]
["bitfinex","BTCUSD",1644236449839,0.23872179,42635.0,42631.0,0.00631543]
["bitfinex","BTCUSD",1644236450044,0.08345041,42634.0,42631.0,0.00695865]
["bitfinex","BTCUSD",1644236451080,0.08345041,42634.0,42631.0,0.00631543]
["bitfinex","BTCUSD",1644236451480,0.08449341,42634.0,42631.0,0.00631543]
["bitfinex","BTCUSD",1644236452688,0.13449341,42634.0,42631.0,0.00631543]
["bitfinex","BTCUSD",1644236453686,0.13449341,42634.0,42630.0,0.00690586]
["bitfinex","BTCUSD",1644236453687,0.45153675,42634.0,42630.0,0.00690586]
["bitfinex","BTCUSD",1644236453887,0.55153675,42634.0,42630.0,0.00690586]
["bitfinex","BTCUSD",1644236454746,0.65153675,42634.0,42630.0,0.00590586]
["bitfinex","BTCUSD",1644236454943,0.67034391,42634.0,42630.0,0.00590586]
["bitfinex","BTCUSD",1644236455144,0.22168308,42631.0,42630.0,0.00590586]
["bitfinex","BTCUSD",1644236455346,0.28037508,42631.0,42630.0,0.00590586]
["bitfinex","BTCUSD",1644236455742,0.28037508,42631.0,42630.0,0.00526263]
["bitfinex","BTCUSD",1644236456742,0.53037508,42631.0,42630.0,0.00526263]
["bitfinex","BTCUSD",1644236456944,0.63037508,42631.0,42630.0,0.00526263]
["bitfinex","BTCUSD",1644236458142,0.53037508,42631.0,42630.0,0.00526263]
["bitfinex","BTCUSD",1644236461596,0.53132683,42631.0,42630.0,0.00526263]
["bitfinex","BTCUSD",1644236461796,0.30964375,42631.0,42630.0,0.00526263]
["bitfinex","BTCUSD",1644236462247,0.25095175,42631.0,42630.0,0.37902863]
["bitfinex","BTCUSD",1644236462444,0.25095175,42631.0,42630.0,0.67902863]
["bitfinex","BTCUSD",1644236465845,0.25095175,42631.0,42630.0,0.35256263]
["bitfinex","BTCUSD",1644236469583,0.25095175,42631.0,42630.0,0.30526263]
["bitfinex","BTCUSD",1644236470034,0.25095175,42631.0,42630.0,0.00526263]
["bitfinex","BTCUSD",1644236470437,0.25095175,42631.0,42630.0,0.33172863]
["bitfinex","BTCUSD",1644236470636,0.25095175,42631.0,42630.0,0.63172863]
["bitfinex","BTCUSD",1644236471040,0.25095175,42631.0,42630.0,0.33172863]
["bitfinex","BTCUSD",1644236472839,0.25095175,42631.0,42630.0,0.37902863]
["bitfinex","BTCUSD",1644236473237,0.25095175,42631.0,42630.0,0.63637664]
["bitfinex","BTCUSD",1644236473484,0.25095175,42631.0,42630.0,0.63616379]
["bitfinex","BTCUSD",1644236474084,0.25095175,42631.0,42630.0,0.78616379]
["bitfinex","BTCUSD",1644236474284,0.25095175,42631.0,42630.0,0.78637664]
["bitfinex","BTCUSD",1644236474685,0.25095175,42631.0,42630.0,0.52859848]
["bitfinex","BTCUSD",1644236475087,0.25095175,42631.0,42630.0,0.37924148]
["bitfinex","BTCUSD",1644236476991,0.25095175,42631.0,42630.0,0.33194148]
["bitfinex","BTCUSD",1644236477247,0.25095175,42631.0,42630.0,0.00547548]
["bitfinex","BTCUSD",1644236477641,0.25095175,42631.0,42630.0,0.00526263]
["bitfinex","BTCUSD",1644236477844,0.25095175,42631.0,42630.0,0.00547548]
["bitfinex","BTCUSD",1644236478340,0.25095175,42631.0,42630.0,0.00526263]
["bitfinex","BTCUSD",1644236478539,0.25095175,42631.0,42630.0,0.00547548]
["bitfinex","BTCUSD",1644236478747,0.25095175,42631.0,42630.0,0.00526263]
["bitfinex","BTCUSD",1644236487138,0.25095175,42631.0,42629.0,0.00021285]
["bitfinex","BTCUSD",1644236487343,0.25095175,42631.0,42624.0,0.0011]
["bitfinex","BTCUSD",1644236487344,0.058701,42630.0,42625.0,0.00021285]
["bitfinex","BTCUSD",1644236487645,0.058701,42630.0,42624.0,0.00131285]
["bitfinex","BTCUSD",1644236487646,0.05869796,42629.0,42624.0,0.00131285]
["bitfinex","BTCUSD",1644236487845,0.05869796,42629.0,42624.0,0.0011]
["bitfinex","BTCUSD",1644236488240,0.08665391,42625.0,42624.0,0.0011]
["bitfinex","BTCUSD",1644236489110,0.058698,42626.0,42624.0,0.0011]
["bitfinex","BTCUSD",1644236491107,0.058698,42626.0,42624.0,0.00131285]
["bitfinex","BTCUSD",1644236491908,0.14701323,42626.0,42624.0,0.00131285]
["bitfinex","BTCUSD",1644236492108,0.14701323,42626.0,42624.0,0.0011]
["bitfinex","BTCUSD",1644236492339,0.14701323,42626.0,42624.0,0.00131285]
["bitfinex","BTCUSD",1644236492939,0.058698,42626.0,42624.0,0.00131285]
["bitfinex","BTCUSD",1644236493140,0.058698,42626.0,42624.0,0.06000885]
["bitfinex","BTCUSD",1644236493339,0.058698,42626.0,42624.0,0.059796]
["bitfinex","BTCUSD",1644236493740,0.058698,42626.0,42624.0,0.06000885]
["bitfinex","BTCUSD",1644236494542,0.01955645,42628.0,42625.0,0.326466]
["bitfinex","BTCUSD",1644236494742,0.01955645,42628.0,42625.0,0.32667885]
["bitfinex","BTCUSD",1644236495241,0.00083154,42628.0,42625.0,0.00021285]
["bitfinex","BTCUSD",1644236495444,0.00083154,42628.0,42624.0,0.06000885]
["bitfinex","BTCUSD",1644236495643,0.00083154,42628.0,42624.0,0.06056573]
["bitfinex","BTCUSD",1644236496087,0.058689,42626.0,42624.0,0.06056573]
["bitfinex","BTCUSD",1644236496287,0.058689,42626.0,42625.0,0.326466]
["bitfinex","BTCUSD",1644236496486,0.058689,42626.0,42625.0,0.32667885]
["bitfinex","BTCUSD",1644236496687,0.058689,42626.0,42625.0,0.00021285]
["bitfinex","BTCUSD",1644236496892,0.058689,42626.0,42624.0,0.059796]
["bitfinex","BTCUSD",1644236496893,0.13358568,42626.0,42624.0,0.06000885]
["bitfinex","BTCUSD",1644236497488,0.13358568,42626.0,42624.0,0.00131285]
["bitfinex","BTCUSD",1644236498089,0.13358568,42626.0,42624.0,0.0011]
["bitfinex","BTCUSD",1644236498288,0.13358568,42626.0,42624.0,0.00131285]
["bitfinex","BTCUSD",1644236499188,0.13358568,42626.0,42624.0,0.0011]
["bitfinex","BTCUSD",1644236499393,0.13358568,42626.0,42624.0,0.00131285]
["bitfinex","BTCUSD",1644236499837,0.13358568,42626.0,42621.0,0.00687766]
["bitfinex","BTCUSD",1644236500534,0.13358568,42626.0,42621.0,0.06557366]
["bitfinex","BTCUSD",1644236500936,0.00089841,42625.0,42621.0,0.06557366]
["bitfinex","BTCUSD",1644236501137,0.00089841,42625.0,42622.0,0.326466]
["bitfinex","BTCUSD",1644236503340,0.00089841,42625.0,42622.0,0.321466]
["bitfinex","BTCUSD",1644236503585,0.00089841,42625.0,42621.0,0.06557366]
["bitfinex","BTCUSD",1644236503986,0.00089841,42625.0,42621.0,0.06621699]
["bitfinex","BTCUSD",1644236505186,0.00089841,42625.0,42621.0,0.06557366]
["bitfinex","BTCUSD",1644236505387,0.00089841,42625.0,42621.0,0.06621699]
["bitfinex","BTCUSD",1644236506388,0.00089841,42625.0,42622.0,0.326673]
["bitfinex","BTCUSD",1644236506586,0.00089841,42625.0,42621.0,0.06621699]
["bitfinex","BTCUSD",1644236507437,0.00089841,42625.0,42621.0,0.06557366]
["bitfinex","BTCUSD",1644236507634,0.00089841,42625.0,42621.0,0.06621699]
["bitfinex","BTCUSD",1644236508234,0.00089841,42625.0,42622.0,0.326673]
["bitfinex","BTCUSD",1644236508436,0.00089841,42625.0,42621.0,0.06621699]
["bitfinex","BTCUSD",1644236508634,0.00089841,42625.0,42621.0,0.06557366]
["bitfinex","BTCUSD",1644236508835,0.00089841,42625.0,42622.0,0.24781064]
["bitfinex","BTCUSD",1644236509636,0.00089841,42625.0,42623.0,0.326673]
["bitfinex","BTCUSD",1644236509839,0.00089841,42625.0,42622.0,0.24781064]
["bitfinex","BTCUSD",1644236510037,0.00089841,42625.0,42623.0,0.326673]
["bitfinex","BTCUSD",1644236511285,0.00089841,42625.0,42623.0,0.444054]
["bitfinex","BTCUSD",1644236511586,0.00089841,42625.0,42623.0,0.82227939]
["bitfinex","BTCUSD",1644236511784,0.00089841,42625.0,42624.0,0.326673]
["bitfinex","BTCUSD",1644236512388,0.02419509,42626.0,42624.0,0.97515805]
["bitfinex","BTCUSD",1644236512585,0.02419509,42626.0,42625.0,0.36248691]
["bitfinex","BTCUSD",1644236512786,0.00309509,42626.0,42625.0,0.78915991]
["bitfinex","BTCUSD",1644236512987,0.00309509,42626.0,42625.0,0.88915991]
["bitfinex","BTCUSD",1644236513988,0.00309509,42626.0,42625.0,0.78915991]
["bitfinex","BTCUSD",1644236514853,0.00309509,42626.0,42625.0,0.7893699]
["bitfinex","BTCUSD",1644236516054,0.00309509,42626.0,42625.0,0.8529915]
["bitfinex","BTCUSD",1644236516857,0.00403522,42626.0,42625.0,0.8529915]
["bitfinex","BTCUSD",1644236517255,0.00403522,42626.0,42625.0,0.47418299]
["bitfinex","BTCUSD",1644236517455,0.00403522,42626.0,42625.0,0.77418299]
["bitfinex","BTCUSD",1644236517957,0.00403522,42626.0,42625.0,0.723973]
["bitfinex","BTCUSD",1644236518154,0.00403522,42626.0,42625.0,0.773973]
["bitfinex","BTCUSD",1644236519791,0.00403522,42626.0,42625.0,0.723973]
["bitfinex","BTCUSD",1644236520797,0.00403522,42626.0,42625.0,0.773973]
["bitfinex","BTCUSD",1644236522093,0.00403522,42626.0,42625.0,0.71069849]
["bitfinex","BTCUSD",1644236523143,0.00403522,42626.0,42625.0,0.43402549]
["bitfinex","BTCUSD",1644236523942,0.00403522,42626.0,42625.0,0.38672549]
["bitfinex","BTCUSD",1644236524142,0.00403522,42626.0,42624.0,0.058679]
["bitfinex","BTCUSD",1644236524346,0.05,42625.0,42622.0,0.00020999]
["bitfinex","BTCUSD",1644236524542,0.05,42625.0,42621.0,0.00687766]
["bitfinex","BTCUSD",1644236524543,0.05,42625.0,42621.0,0.00773157]
["bitfinex","BTCUSD",1644236524945,0.108696,42625.0,42621.0,0.00773157]
["bitfinex","BTCUSD",1644236525641,0.108696,42625.0,42621.0,0.00708765]
["bitfinex","BTCUSD",1644236526491,0.108696,42625.0,42615.0,0.0011]
["bitfinex","BTCUSD",1644236526492,0.05,42622.0,42615.0,0.0011]
["bitfinex","BTCUSD",1644236526692,0.75,42624.0,42615.0,0.0011]
["bitfinex","BTCUSD",1644236526693,0.05,42618.0,42615.0,0.0011]
["bitfinex","BTCUSD",1644236527291,0.2558085,42617.0,42615.0,0.0011]
["bitfinex","BTCUSD",1644236527691,0.3145255,42617.0,42615.0,0.0011]
["bitfinex","BTCUSD",1644236527895,0.004873,42616.0,42615.0,0.0011]
["bitfinex","BTCUSD",1644236529492,0.004873,42616.0,42613.0,0.54302282]
["bitfinex","BTCUSD",1644236529752,0.3145255,42617.0,42613.0,0.15286068]
["bitfinex","BTCUSD",1644236529753,0.113597,42614.0,42613.0,0.15286068]
["bitfinex","BTCUSD",1644236529940,0.160897,42614.0,42613.0,0.15286068]
["bitfinex","BTCUSD",1644236530239,0.160897,42614.0,42613.0,0.15221727]
["bitfinex","BTCUSD",1644236530839,0.23668603,42614.0,42613.0,0.15221727]
["bitfinex","BTCUSD",1644236531840,0.55815925,42614.0,42613.0,0.15221727]
["bitfinex","BTCUSD",1644236532341,0.75815925,42614.0,42613.0,0.15221727]
["bitfinex","BTCUSD",1644236532541,0.260897,42614.0,42613.0,0.45221727]
["bitfinex","BTCUSD",1644236532742,0.260897,42614.0,42613.0,0.15221727]
["bitfinex","BTCUSD",1644236532743,0.154873,42614.0,42613.0,0.15221727]
["bitfinex","BTCUSD",1644236532945,0.05,42614.0,42613.0,0.15221727]
["bitfinex","BTCUSD",1644236533592,0.25458018,42614.0,42613.0,0.15221727]
["bitfinex","BTCUSD",1644236533994,0.31329018,42614.0,42613.0,0.15221727]
["bitfinex","BTCUSD",1644236534193,0.39629048,42614.0,42613.0,0.15221727]
["bitfinex","BTCUSD",1644236534794,0.49629048,42614.0,42613.0,0.15221727]
["bitfinex","BTCUSD",1644236534994,0.113583,42614.0,42613.0,0.15221727]
["bitfinex","BTCUSD",1644236535196,0.05871,42614.0,42613.0,0.15221727]
["bitfinex","BTCUSD",1644236535397,0.10871,42614.0,42613.0,0.15221727]
["bitfinex","BTCUSD",1644236535796,0.113583,42614.0,42613.0,0.15221727]
["bitfinex","BTCUSD",1644236536203,0.113583,42614.0,42611.0,0.01]
["bitfinex","BTCUSD",1644236536204,0.160883,42614.0,42611.0,0.01]
["bitfinex","BTCUSD",1644236536397,0.37632794,42614.0,42611.0,0.01064285]
["bitfinex","BTCUSD",1644236536798,0.47715057,42614.0,42611.0,0.01064285]
["bitfinex","BTCUSD",1644236536997,0.57715057,42614.0,42611.0,0.01064285]
["bitfinex","BTCUSD",1644236537251,0.55670386,42614.0,42611.0,0.01064285]
["bitfinex","BTCUSD",1644236537443,0.60940386,42614.0,42611.0,0.01]
["bitfinex","BTCUSD",1644236537641,0.60940386,42614.0,42611.0,0.01060315]
["bitfinex","BTCUSD",1644236538442,0.004873,42613.0,42611.0,0.01060315]
["bitfinex","BTCUSD",1644236538640,0.004873,42613.0,42611.0,0.01]
["bitfinex","BTCUSD",1644236539044,0.15953263,42614.0,42611.0,0.01]
["bitfinex","BTCUSD",1644236539244,0.10082263,42614.0,42611.0,0.01]
["bitfinex","BTCUSD",1644236539944,0.00082263,42614.0,42611.0,0.01]
["bitfinex","BTCUSD",1644236540146,0.00082263,42614.0,42611.0,0.01060315]
["bitfinex","BTCUSD",1644236540746,0.00082263,42614.0,42611.0,0.06931015]
["bitfinex","BTCUSD",1644236540986,0.00082263,42614.0,42613.0,0.326673]
["bitfinex","BTCUSD",1644236541186,0.0007171,42614.0,42613.0,0.326673]
["bitfinex","BTCUSD",1644236541387,0.0007171,42614.0,42613.0,0.58937927]
["bitfinex","BTCUSD",1644236541988,0.00031642,42614.0,42613.0,0.58958902]
["bitfinex","BTCUSD",1644236542190,0.24031642,42614.0,42613.0,0.58958902]
["bitfinex","BTCUSD",1644236543890,0.24000642,42614.0,42613.0,0.63688902]
["bitfinex","BTCUSD",1644236544748,0.24000642,42614.0,42613.0,0.37418275]
["bitfinex","BTCUSD",1644236546943,0.24080722,42614.0,42613.0,0.37418275]
["bitfinex","BTCUSD",1644236547842,0.24080722,42614.0,42613.0,0.69650916]
["bitfinex","BTCUSD",1644236548044,0.24080722,42614.0,42613.0,0.74650916]
["bitfinex","BTCUSD",1644236548797,0.24080722,42614.0,42613.0,0.77418275]
["bitfinex","BTCUSD",1644236549397,0.23580722,42614.0,42613.0,0.77418275]
["bitfinex","BTCUSD",1644236549797,0.23580722,42614.0,42613.0,0.72418275]
["bitfinex","BTCUSD",1644236550200,0.01875699,42618.0,42614.0,0.30144811]
["bitfinex","BTCUSD",1644236550402,0.01875699,42618.0,42615.0,0.78851698]
["bitfinex","BTCUSD",1644236550601,0.01875699,42618.0,42617.0,0.326673]
["bitfinex","BTCUSD",1644236550800,0.01875699,42618.0,42617.0,0.723973]
["bitfinex","BTCUSD",1644236551203,0.01875699,42618.0,42617.0,0.93299379]
["bitfinex","BTCUSD",1644236551399,0.01875699,42618.0,42617.0,0.88299379]
["bitfinex","BTCUSD",1644236552846,0.01875699,42618.0,42617.0,0.98299379]
["bitfinex","BTCUSD",1644236553443,0.01819734,42622.0,42618.0,0.35414615]
["bitfinex","BTCUSD",1644236553648,0.01819734,42622.0,42619.0,0.105985]
["bitfinex","BTCUSD",1644236553844,0.01819734,42622.0,42620.0,0.60445077]
["bitfinex","BTCUSD",1644236554044,0.01819734,42622.0,42621.0,0.64783157]
["bitfinex","BTCUSD",1644236554647,0.07037417,42630.0,42621.0,0.64783157]
["bitfinex","BTCUSD",1644236554847,0.0005526,42637.0,42621.0,0.64783157]
["bitfinex","BTCUSD",1644236554848,0.05,42636.0,42625.0,0.058676]
["bitfinex","BTCUSD",1644236555146,0.05,42636.0,42627.0,0.326673]
["bitfinex","BTCUSD",1644236555345,0.05,42636.0,42628.0,0.0473]
["bitfinex","BTCUSD",1644236555545,0.05,42636.0,42632.0,0.44401811]
["bitfinex","BTCUSD",1644236555992,0.05,42636.0,42633.0,0.326673]
["bitfinex","BTCUSD",1644236556194,0.05,42636.0,42633.0,0.373973]
["bitfinex","BTCUSD",1644236557995,0.05,42636.0,42633.0,0.59213377]
["bitfinex","BTCUSD",1644236558194,0.05,42636.0,42633.0,0.373973]
["bitfinex","BTCUSD",1644236561353,0.00084486,42635.0,42633.0,0.373973]
["bitfinex","BTCUSD",1644236561550,0.00084486,42635.0,42634.0,0.56291737]
["bitfinex","BTCUSD",1644236561950,0.3966,42651.0,42634.0,0.56291737]
["bitfinex","BTCUSD",1644236562150,0.34687047,42668.0,42637.0,0.058675]
["bitfinex","BTCUSD",1644236562151,0.1,42643.0,42637.0,0.058675]
["bitfinex","BTCUSD",1644236562350,0.004873,42648.0,42644.0,0.02032625]
["bitfinex","BTCUSD",1644236562552,0.058675,42647.0,42644.0,0.02032625]
["bitfinex","BTCUSD",1644236562750,0.004873,42646.0,42644.0,0.02032625]
["bitfinex","BTCUSD",1644236563353,0.004873,42646.0,42644.0,0.01825582]
["bitfinex","BTCUSD",1644236566098,0.104873,42646.0,42644.0,0.01825582]
["bitfinex","BTCUSD",1644236566497,0.00089205,42645.0,42644.0,0.01825582]
["bitfinex","BTCUSD",1644236566700,0.00576505,42645.0,42644.0,0.01825582]
["bitfinex","BTCUSD",1644236567640,0.058676,42643.0,42638.0,0.23564252]
["bitfinex","BTCUSD",1644236567843,0.058676,42643.0,42638.0,0.24403891]
["bitfinex","BTCUSD",1644236568040,0.058676,42643.0,42638.0,0.24904125]
["bitfinex","BTCUSD",1644236568240,0.158676,42643.0,42638.0,0.24904125]
["bitfinex","BTCUSD",1644236569039,0.15927752,42643.0,42642.0,0.24351586]
["bitfinex","BTCUSD",1644236569245,0.15927752,42643.0,42642.0,0.4957317]
["bitfinex","BTCUSD",1644236569641,0.15927752,42643.0,42642.0,0.8224047]
["bitfinex","BTCUSD",1644236569842,0.058676,42643.0,42642.0,0.8224047]
["bitfinex","BTCUSD",1644236570042,0.00089205,42645.0,42642.0,0.8224047]
["bitfinex","BTCUSD",1644236570244,0.00149357,42645.0,42642.0,0.4957317]
["bitfinex","BTCUSD",1644236571193,0.00089205,42645.0,42642.0,0.4957317]
["bitfinex","BTCUSD",1644236571495,0.058668,42644.0,42641.0,0.0473]
["bitfinex","BTCUSD",1644236572091,0.058668,42644.0,42640.0,0.3]
["bitfinex","BTCUSD",1644236573796,0.05921954,42644.0,42640.0,0.3]
["bitfinex","BTCUSD",1644236573996,0.00055154,42644.0,42640.0,0.417339]
["bitfinex","BTCUSD",1644236574195,0.00055154,42644.0,42641.0,0.326673]
["bitfinex","BTCUSD",1644236574398,0.00055154,42644.0,42641.0,0.385341]
["bitfinex","BTCUSD",1644236574594,0.00055154,42644.0,42641.0,0.058668]
["bitfinex","BTCUSD",1644236574840,0.10088942,42648.0,42641.0,0.058668]
["bitfinex","BTCUSD",1644236575041,0.0005588,42645.0,42641.0,0.058668]
["bitfinex","BTCUSD",1644236575840,0.10088942,42648.0,42641.0,0.058668]
["bitfinex","BTCUSD",1644236576239,0.00097933,42643.0,42641.0,0.058668]
["bitfinex","BTCUSD",1644236576440,0.00097933,42643.0,42642.0,0.57087728]
["bitfinex","BTCUSD",1644236577241,0.00097933,42643.0,42641.0,0.058668]
["bitfinex","BTCUSD",1644236577441,0.00097933,42643.0,42640.0,0.117339]
["bitfinex","BTCUSD",1644236578599,0.06715334,42641.0,42640.0,0.444012]
["bitfinex","BTCUSD",1644236578998,0.06715334,42641.0,42638.0,0.25654735]
["bitfinex","BTCUSD",1644236579200,0.058679,42640.0,42637.0,0.326673]
["bitfinex","BTCUSD",1644236579400,0.058679,42640.0,42638.0,0.05]
["bitfinex","BTCUSD",1644236579605,0.058679,42640.0,42639.0,0.326673]
["bitfinex","BTCUSD",1644236582645,0.05841077,42640.0,42639.0,0.326673]
["bitfinex","BTCUSD",1644236586496,0.05944748,42640.0,42639.0,0.00146836]
["bitfinex","BTCUSD",1644236588197,0.05944748,42640.0,42639.0,0.32814136]
["bitfinex","BTCUSD",1644236589002,0.05944748,42640.0,42639.0,0.00146836]
["bitfinex","BTCUSD",1644236591555,0.05944748,42640.0,42634.0,0.42]
["bitfinex","BTCUSD",1644236591556,0.11162048,42640.0,42634.0,0.42]
["bitfinex","BTCUSD",1644236592556,0.10674748,42640.0,42634.0,0.42]
["bitfinex","BTCUSD",1644236592956,0.00056184,42639.0,42634.0,0.42]
["bitfinex","BTCUSD",1644236593356,0.10056184,42639.0,42634.0,0.42]
["bitfinex","BTCUSD",1644236593998,0.05944748,42640.0,42634.0,0.42]
["bitfinex","BTCUSD",1644236594196,0.00056184,42639.0,42634.0,0.42]
["bitfinex","BTCUSD",1644236594797,0.00056184,42639.0,42635.0,0.326673]
["bitfinex","BTCUSD",1644236594997,0.00056184,42639.0,42634.0,0.42]
["bitfinex","BTCUSD",1644236595197,0.05944748,42640.0,42636.0,0.26538427]
["bitfinex","BTCUSD",1644236595401,0.0001691,42639.0,42636.0,0.32406127]
["bitfinex","BTCUSD",1644236595598,0.0001691,42639.0,42637.0,0.326673]
["bitfinex","BTCUSD",1644236596399,0.00103671,42640.0,42637.0,0.326673]
["bitfinex","BTCUSD",1644236596597,0.00159853,42640.0,42637.0,0.326673]
["bitfinex","BTCUSD",1644236596798,0.00056182,42640.0,42637.0,0.326673]
["bitfinex","BTCUSD",1644236597444,0.00056182,42640.0,42638.0,0.27226495]
["bitfinex","BTCUSD",1644236597644,0.00091408,42642.0,42639.0,0.385348]
["bitfinex","BTCUSD",1644236597846,0.00056182,42641.0,42639.0,0.444023]
["bitfinex","BTCUSD",1644236598050,0.00056182,42641.0,42640.0,0.24888257]
["bitfinex","BTCUSD",1644236598747,0.00091408,42642.0,42640.0,0.24888257]
["bitfinex","BTCUSD",1644236600348,0.05958808,42642.0,42640.0,0.24888257]
["bitfinex","BTCUSD",1644236600550,0.05908808,42642.0,42640.0,0.24888257]
["bitfinex","BTCUSD",1644236601594,0.058674,42642.0,42640.0,0.24888257]
["bitfinex","BTCUSD",1644236601795,0.05897165,42642.0,42640.0,0.24888257]
["bitfinex","BTCUSD",1644236602498,0.058674,42642.0,42640.0,0.24888257]
["bitfinex","BTCUSD",1644236602697,0.05897165,42642.0,42640.0,0.24888257]
["bitfinex","BTCUSD",1644236603700,0.058674,42642.0,42640.0,0.24888257]
["bitfinex","BTCUSD",1644236603903,0.05897165,42642.0,42640.0,0.24888257]
["bitfinex","BTCUSD",1644236604301,0.05897165,42642.0,42641.0,0.30520079]
["bitfinex","BTCUSD",1644236604506,0.00055802,42643.0,42641.0,0.90896959]
["bitfinex","BTCUSD",1644236604769,0.03981381,42651.0,42642.0,0.773973]
["bitfinex","BTCUSD",1644236604770,0.00029765,42647.0,42642.0,0.773973]
["bitfinex","BTCUSD",1644236604953,0.03981381,42651.0,42642.0,0.773973]
["bitfinex","BTCUSD",1644236604954,0.00029765,42649.0,42647.0,0.326673]
["bitfinex","BTCUSD",1644236605154,0.00029765,42650.0,42648.0,0.3973]
["bitfinex","BTCUSD",1644236605354,0.03981381,42651.0,42650.0,0.36232492]
["bitfinex","BTCUSD",1644236605655,0.2317482,42657.0,42650.0,0.78629792]
["bitfinex","BTCUSD",1644236605852,0.0002979,42655.0,42652.0,0.06359701]
["bitfinex","BTCUSD",1644236606051,0.02105407,42656.0,42653.0,0.373973]
["bitfinex","BTCUSD",1644236606250,0.0002979,42655.0,42653.0,0.423973]
["bitfinex","BTCUSD",1644236606452,0.02122206,42656.0,42655.0,0.326673]
["bitfinex","BTCUSD",1644236606453,0.02151996,42656.0,42655.0,0.326673]
["bitfinex","BTCUSD",1644236606651,0.02122206,42656.0,42655.0,0.626673]
["bitfinex","BTCUSD",1644236606854,0.02122206,42656.0,42655.0,0.376673]
["bitfinex","BTCUSD",1644236607050,0.02122206,42656.0,42655.0,0.326673]
["bitfinex","BTCUSD",1644236607251,0.02105407,42656.0,42654.0,0.23521465]
["bitfinex","BTCUSD",1644236607451,2.63793481,42656.0,42652.0,0.326673]
["bitfinex","BTCUSD",1644236607652,2.63793481,42656.0,42651.0,0.25483249]
["bitfinex","BTCUSD",1644236607653,0.00029784,42655.0,42651.0,0.25483249]
["bitfinex","BTCUSD",1644236607851,0.05896184,42655.0,42651.0,0.25483249]
["bitfinex","BTCUSD",1644236608254,0.05896184,42655.0,42651.0,0.31349349]
["bitfinex","BTCUSD",1644236608499,0.058664,42655.0,42651.0,0.31349349]
["bitfinex","BTCUSD",1644236608700,0.05952116,42655.0,42651.0,0.31349349]
["bitfinex","BTCUSD",1644236609099,0.05922332,42655.0,42652.0,0.326673]
["bitfinex","BTCUSD",1644236609299,0.0131251,42655.0,42652.0,0.326673]
["bitfinex","BTCUSD",1644236609498,0.01256578,42655.0,42652.0,0.326673]
["bitfinex","BTCUSD",1644236609700,0.01256578,42655.0,42652.0,0.54967619]
["bitfinex","BTCUSD",1644236609901,0.01256578,42655.0,42652.0,0.22300319]
["bitfinex","BTCUSD",1644236610202,0.01286362,42655.0,42652.0,0.28166019]
["bitfinex","BTCUSD",1644236611100,0.01256578,42655.0,42652.0,0.28166019]
["bitfinex","BTCUSD",1644236611300,0.01286362,42655.0,42652.0,0.28166019]
["bitfinex","BTCUSD",1644236611500,0.00086957,42654.0,42652.0,0.28166019]
["bitfinex","BTCUSD",1644236611700,0.00116741,42654.0,42652.0,0.058657]
["bitfinex","BTCUSD",1644236614446,0.00116741,42654.0,42653.0,0.326673]
["bitfinex","BTCUSD",1644236614645,0.00086957,42654.0,42653.0,0.326673]
["bitfinex","BTCUSD",1644236615545,0.00086957,42654.0,42653.0,0.776673]
["bitfinex","BTCUSD",1644236615749,0.00086957,42654.0,42653.0,0.823973]
["bitfinex","BTCUSD",1644236616003,0.00086957,42654.0,42653.0,0.813973]
["bitfinex","BTCUSD",1644236616601,0.04545455,42660.0,42655.0,0.326673]
["bitfinex","BTCUSD",1644236616901,0.04545455,42660.0,42659.0,0.96773092]
["bitfinex","BTCUSD",1644236617100,0.04545455,42660.0,42659.0,1.01773092]
["bitfinex","BTCUSD",1644236617302,0.04545455,42660.0,42659.0,1.36773092]
["bitfinex","BTCUSD",1644236621349,0.04545455,42660.0,42659.0,1.31773092]
["bitfinex","BTCUSD",1644236621648,0.04637339,42660.0,42659.0,1.36773092]
["bitfinex","BTCUSD",1644236622848,0.04637339,42660.0,42659.0,1.21773092]
["bitfinex","BTCUSD",1644236626394,0.04637339,42660.0,42659.0,1.26773092]
["bitfinex","BTCUSD",1644236628851,0.04637339,42660.0,42659.0,1.31773092]
["bitfinex","BTCUSD",1644236629248,0.00055727,42662.0,42659.0,1.31773092]
["bitfinex","BTCUSD",1644236629449,0.00055727,42662.0,42661.0,0.376673]
["bitfinex","BTCUSD",1644236629650,0.03144712,42669.0,42662.0,0.75]
["bitfinex","BTCUSD",1644236629651,0.01,42669.0,42662.0,0.75]
["bitfinex","BTCUSD",1644236629849,0.02916732,42669.0,42668.0,0.376673]
["bitfinex","BTCUSD",1644236630052,0.02916732,42669.0,42668.0,0.73521732]
["bitfinex","BTCUSD",1644236630347,0.02916732,42669.0,42668.0,1.06863795]
["bitfinex","BTCUSD",1644236631598,0.02916732,42669.0,42668.0,0.91863795]
["bitfinex","BTCUSD",1644236631798,0.01,42669.0,42668.0,0.96863795]
["bitfinex","BTCUSD",1644236633199,0.01,42669.0,42668.0,0.91863795]
["bitfinex","BTCUSD",1644236633397,0.01,42669.0,42668.0,0.96863795]
["bitfinex","BTCUSD",1644236634003,0.01,42669.0,42668.0,0.91863795]
["bitfinex","BTCUSD",1644236634199,0.01,42669.0,42668.0,0.96863795]
["bitfinex","BTCUSD",1644236634399,0.01,42669.0,42668.0,0.91863795]
["bitfinex","BTCUSD",1644236635046,0.01,42669.0,42668.0,1.18022132]
["bitfinex","BTCUSD",1644236635446,0.01,42669.0,42668.0,1.23022132]
["bitfinex","BTCUSD",1644236635646,0.01,42669.0,42668.0,1.33022132]
["bitfinex","BTCUSD",1644236636152,0.01088159,42669.0,42668.0,1.33022132]
["bitfinex","BTCUSD",1644236637746,0.01088159,42669.0,42668.0,1.28022132]
["bitfinex","BTCUSD",1644236637946,0.01088159,42669.0,42668.0,1.33022132]
["bitfinex","BTCUSD",1644236638601,0.01088159,42669.0,42668.0,1.41109025]
["bitfinex","BTCUSD",1644236638801,0.00029776,42670.0,42669.0,0.326673]
["bitfinex","BTCUSD",1644236639105,0.00257983,42677.0,42670.0,0.75]
["bitfinex","BTCUSD",1644236639302,0.00257983,42677.0,42676.0,0.05]
["bitfinex","BTCUSD",1644236639500,0.00257983,42677.0,42676.0,1.07489961]
["bitfinex","BTCUSD",1644236639700,0.01,42679.0,42677.0,0.326673]
["bitfinex","BTCUSD",1644236639902,0.0295041,42679.0,42677.0,0.58053897]
["bitfinex","BTCUSD",1644236640101,0.0295041,42679.0,42678.0,0.79875884]
["bitfinex","BTCUSD",1644236640302,0.0005,42685.0,42684.0,0.36799132]
["bitfinex","BTCUSD",1644236640501,0.0005,42691.0,42685.0,0.21962912]
["bitfinex","BTCUSD",1644236640900,0.00029797,42690.0,42685.0,0.21962912]
["bitfinex","BTCUSD",1644236641099,0.01020214,42689.0,42685.0,0.21962912]
["bitfinex","BTCUSD",1644236641300,0.01020214,42689.0,42685.0,0.47818885]
["bitfinex","BTCUSD",1644236641705,0.11020214,42689.0,42686.0,0.443881]
["bitfinex","BTCUSD",1644236641907,0.11020214,42689.0,42687.0,0.61496377]
["bitfinex","BTCUSD",1644236641908,0.0005,42688.0,42687.0,0.61496377]
["bitfinex","BTCUSD",1644236642103,0.11029797,42689.0,42687.0,0.67356377]
["bitfinex","BTCUSD",1644236642350,0.0005,42690.0,42689.0,1.193854]
["bitfinex","BTCUSD",1644236642351,0.00064486,42690.0,42689.0,1.193854]
["bitfinex","BTCUSD",1644236642550,0.22,42706.0,42691.0,0.326673]
["bitfinex","BTCUSD",1644236642754,0.0999,42706.0,42697.0,0.05]
["bitfinex","BTCUSD",1644236642951,0.0999,42706.0,42700.0,0.05]
["bitfinex","BTCUSD",1644236643151,0.01,42709.0,42701.0,0.3]
["bitfinex","BTCUSD",1644236643550,0.01,42709.0,42703.0,0.23257141]
["bitfinex","BTCUSD",1644236643750,0.01,42709.0,42704.0,0.326673]
["bitfinex","BTCUSD",1644236643951,0.01,42709.0,42704.0,0.626673]
["bitfinex","BTCUSD",1644236645551,0.01,42709.0,42704.0,0.85751552]
["bitfinex","BTCUSD",1644236645996,0.20020192,42708.0,42704.0,0.85751552]
["bitfinex","BTCUSD",1644236646199,0.00124604,42705.0,42704.0,0.85751552]
["bitfinex","BTCUSD",1644236650645,0.10079682,42713.0,42706.0,0.75]
["bitfinex","BTCUSD",1644236650850,0.10079682,42713.0,42708.0,0.05]
["bitfinex","BTCUSD",1644236651048,0.10079682,42713.0,42709.0,0.4911]
["bitfinex","BTCUSD",1644236651049,0.00079682,42713.0,42709.0,0.4911]
["bitfinex","BTCUSD",1644236651245,0.00079682,42713.0,42711.0,0.05]
["bitfinex","BTCUSD",1644236651448,0.00079682,42713.0,42712.0,0.626673]
["bitfinex","BTCUSD",1644236651644,0.1,42721.0,42718.0,0.26491478]
["bitfinex","BTCUSD",1644236651844,0.1,42721.0,42718.0,0.59158778]
["bitfinex","BTCUSD",1644236652044,0.1,42721.0,42718.0,0.326673]
["bitfinex","BTCUSD",1644236652248,0.098565,42726.0,42723.0,0.20805236]
["bitfinex","BTCUSD",1644236652743,0.098565,42726.0,42717.0,0.3]
["bitfinex","BTCUSD",1644236652943,0.04,42726.0,42717.0,0.3]
["bitfinex","BTCUSD",1644236653343,0.04,42726.0,42718.0,0.19997769]
["bitfinex","BTCUSD",1644236653795,0.04,42726.0,42720.0,0.25704612]
["bitfinex","BTCUSD",1644236653997,0.04,42726.0,42721.0,0.24000773]
["bitfinex","BTCUSD",1644236654200,0.0006478,42725.0,42722.0,0.326673]
["bitfinex","BTCUSD",1644236654799,0.00094675,42725.0,42722.0,0.326673]
["bitfinex","BTCUSD",1644236654999,0.00094675,42725.0,42723.0,0.28813659]
["bitfinex","BTCUSD",1644236655197,0.00029895,42725.0,42724.0,0.626673]
["bitfinex","BTCUSD",1644236655496,0.04094675,42726.0,42724.0,0.776673]
["bitfinex","BTCUSD",1644236655995,0.04094675,42726.0,42725.0,0.3]
["bitfinex","BTCUSD",1644236656195,0.0406478,42726.0,42725.0,0.326673]
["bitfinex","BTCUSD",1644236656396,0.04,42726.0,42725.0,0.56704216]
["bitfinex","BTCUSD",1644236658048,0.04,42726.0,42724.0,0.15]
["bitfinex","BTCUSD",1644236658250,0.04029895,42726.0,42724.0,0.15]
["bitfinex","BTCUSD",1644236658447,0.04029895,42726.0,42722.0,0.01802558]
["bitfinex","BTCUSD",1644236658647,0.004873,42725.0,42722.0,0.01802558]
["bitfinex","BTCUSD",1644236658849,0.00517195,42725.0,42722.0,0.01802558]
["bitfinex","BTCUSD",1644236659049,0.00029895,42725.0,42722.0,0.01802558]
["bitfinex","BTCUSD",1644236659247,0.04094674,42726.0,42722.0,0.01802558]
["bitfinex","BTCUSD",1644236659448,0.00029895,42725.0,42723.0,0.326673]
["bitfinex","BTCUSD",1644236659647,0.04094674,42726.0,42723.0,0.326673]
["bitfinex","BTCUSD",1644236659846,0.00029895,42725.0,42722.0,0.058557]
["bitfinex","BTCUSD",1644236660051,0.04029895,42726.0,42723.0,0.57842465]
["bitfinex","BTCUSD",1644236660247,0.04029895,42726.0,42723.0,0.25175165]
["bitfinex","BTCUSD",1644236660248,0.00029895,42725.0,42723.0,0.25175165]
["bitfinex","BTCUSD",1644236660448,0.04029895,42726.0,42723.0,0.25175165]
["bitfinex","BTCUSD",1644236660647,0.00029895,42725.0,42723.0,0.25175165]
["bitfinex","BTCUSD",1644236660848,0.04029895,42726.0,42723.0,0.25175165]
["bitfinex","BTCUSD",1644236661295,0.03990008,42726.0,42723.0,0.48817449]
["bitfinex","BTCUSD",1644236661499,0.03990008,42726.0,42724.0,0.00108565]
["bitfinex","BTCUSD",1644236662296,0.03990008,42726.0,42724.0,0.23753262]
["bitfinex","BTCUSD",1644236662996,0.03990008,42726.0,42725.0,0.326673]
["bitfinex","BTCUSD",1644236663197,0.03960113,42726.0,42725.0,0.56978103]
["bitfinex","BTCUSD",1644236663398,0.03960113,42726.0,42725.0,0.326673]
["bitfinex","BTCUSD",1644236663597,0.03960113,42726.0,42724.0,0.00108565]
["bitfinex","BTCUSD",1644236663799,0.03990008,42726.0,42724.0,0.00108565]
["bitfinex","BTCUSD",1644236669396,0.00065173,42725.0,42724.0,0.00108565]
["bitfinex","BTCUSD",1644236669597,0.00065173,42725.0,42724.0,0.23626783]
["bitfinex","BTCUSD",1644236670398,0.00065173,42725.0,42724.0,0.56294083]
["bitfinex","BTCUSD",1644236671400,0.00065173,42725.0,42724.0,0.75809215]
["bitfinex","BTCUSD",1644236672267,0.00065173,42725.0,42724.0,0.56294083]
["bitfinex","BTCUSD",1644236673662,0.00065173,42725.0,42724.0,0.00108565]
["bitfinex","BTCUSD",1644236676597,0.00065173,42725.0,42724.0,0.32775865]
["bitfinex","BTCUSD",1644236676899,0.00065173,42725.0,42724.0,0.56225752]
["bitfinex","BTCUSD",1644236681548,0.00065173,42725.0,42724.0,0.32775865]
["bitfinex","BTCUSD",1644236681749,0.00065173,42725.0,42724.0,0.00108565]
["bitfinex","BTCUSD",1644236682547,0.00065173,42725.0,42724.0,0.32775865]
["bitfinex","BTCUSD",1644236682848,0.00065173,42725.0,42724.0,0.32765969]
["bitfinex","BTCUSD",1644236683247,0.00065173,42725.0,42724.0,0.56350034]
["bitfinex","BTCUSD",1644236684898,0.00065173,42725.0,42724.0,0.23682734]
["bitfinex","BTCUSD",1644236685097,0.00065173,42725.0,42724.0,0.56350034]
["bitfinex","BTCUSD",1644236686103,0.00065173,42725.0,42724.0,0.23682734]
["bitfinex","BTCUSD",1644236687451,0.00065173,42725.0,42724.0,0.60976102]
["bitfinex","BTCUSD",1644236687649,0.00065173,42725.0,42724.0,0.93643402]
["bitfinex","BTCUSD",1644236689552,0.00065173,42725.0,42724.0,0.56350034]
["bitfinex","BTCUSD",1644236690250,0.00065173,42725.0,42724.0,0.23682734]
["bitfinex","BTCUSD",1644236690854,0.00065173,42725.0,42724.0,0.56350034]
["bitfinex","BTCUSD",1644236699201,0.01047806,42729.0,42726.0,0.75]
["bitfinex","BTCUSD",1644236699403,0.21969897,42733.0,42728.0,0.05]
["bitfinex","BTCUSD",1644236699404,0.10259297,42733.0,42728.0,0.05]
["bitfinex","BTCUSD",1644236699604,0.20819258,42741.0,42732.0,0.05]
["bitfinex","BTCUSD",1644236699605,0.08409258,42741.0,42732.0,0.05]
["bitfinex","BTCUSD",1644236699804,0.00029976,42737.0,42734.0,0.326673]
["bitfinex","BTCUSD",1644236700001,0.1241,42751.0,42737.0,0.326673]
["bitfinex","BTCUSD",1644236700002,0.00029976,42741.0,42737.0,0.326673]
["bitfinex","BTCUSD",1644236700201,0.00029976,42742.0,42740.0,0.05]
["bitfinex","BTCUSD",1644236700403,0.1,42743.0,42741.0,0.05]
["bitfinex","BTCUSD",1644236700601,0.00029976,42742.0,42741.0,0.376673]
["bitfinex","BTCUSD",1644236700801,0.1,42743.0,42742.0,0.326673]
["bitfinex","BTCUSD",1644236701002,0.00029976,42748.0,42742.0,0.326673]
["bitfinex","BTCUSD",1644236701206,0.01029976,42749.0,42741.0,0.35]
["bitfinex","BTCUSD",1644236701403,0.00029976,42748.0,42745.0,0.35201426]
["bitfinex","BTCUSD",1644236701605,0.01,42749.0,42746.0,0.56696084]
["bitfinex","BTCUSD",1644236701606,0.01029976,42749.0,42746.0,0.56696084]
["bitfinex","BTCUSD",1644236701802,0.00029976,42748.0,42747.0,0.326673]
["bitfinex","BTCUSD",1644236702002,0.01,42749.0,42747.0,0.326673]
["bitfinex","BTCUSD",1644236702258,0.01,42749.0,42748.0,0.3]
["bitfinex","BTCUSD",1644236702554,0.01,42749.0,42748.0,0.326673]
["bitfinex","BTCUSD",1644236703156,0.01,42749.0,42748.0,0.426673]
["bitfinex","BTCUSD",1644236703357,0.01,42749.0,42748.0,0.69707931]
["bitfinex","BTCUSD",1644236704456,0.01,42749.0,42748.0,0.84707931]
["bitfinex","BTCUSD",1644236706399,0.01,42749.0,42748.0,0.8483984]
["bitfinex","BTCUSD",1644236708404,0.01,42749.0,42748.0,0.25131909]
["bitfinex","BTCUSD",1644236708805,0.75,42748.0,42745.0,0.02024448]
["bitfinex","BTCUSD",1644236709000,0.0473,42747.0,42745.0,0.02024448]
["bitfinex","BTCUSD",1644236709199,0.004873,42746.0,42745.0,0.02024448]
["bitfinex","BTCUSD",1644236709405,0.052173,42746.0,42745.0,0.02024448]
["bitfinex","BTCUSD",1644236710659,0.052173,42746.0,42741.0,0.3]
["bitfinex","BTCUSD",1644236710858,0.20181782,42744.0,42731.0,0.00065129]
["bitfinex","BTCUSD",1644236711064,0.117104,42742.0,42731.0,0.00065129]
["bitfinex","BTCUSD",1644236711261,0.0473,42741.0,42731.0,0.00065129]
["bitfinex","BTCUSD",1644236711559,0.75,42740.0,42726.0,0.21065129]
["bitfinex","BTCUSD",1644236711758,0.0473,42739.0,42733.0,0.23983891]
["bitfinex","BTCUSD",1644236711962,0.058544,42737.0,42733.0,0.23983891]
["bitfinex","BTCUSD",1644236712156,0.0473,42736.0,42733.0,0.23983891]
["bitfinex","BTCUSD",1644236712358,0.0473,42736.0,42734.0,0.25795436]
["bitfinex","BTCUSD",1644236712558,0.0473,42736.0,42735.0,0.3]
["bitfinex","BTCUSD",1644236712559,0.00029976,42736.0,42735.0,0.3]
["bitfinex","BTCUSD",1644236712756,0.1,42740.0,42735.0,0.3]
["bitfinex","BTCUSD",1644236712757,0.00029976,42737.0,42735.0,0.3]
["bitfinex","BTCUSD",1644236712959,0.058536,42737.0,42735.0,0.3]
["bitfinex","BTCUSD",1644236713603,0.058536,42737.0,42733.0,0.35691191]
["bitfinex","BTCUSD",1644236713804,0.05883576,42737.0,42733.0,0.37602032]
["bitfinex","BTCUSD",1644236714206,0.05883576,42737.0,42733.0,0.25894732]
["bitfinex","BTCUSD",1644236714404,0.05948632,42737.0,42736.0,0.26696658]
["bitfinex","BTCUSD",1644236714606,0.00065056,42737.0,42736.0,0.26696658]
["bitfinex","BTCUSD",1644236715003,0.00065056,42737.0,42733.0,0.25894732]
["bitfinex","BTCUSD",1644236715205,0.00029976,42740.0,42733.0,0.31748632]
["bitfinex","BTCUSD",1644236715404,0.00029976,42738.0,42733.0,0.31748632]
["bitfinex","BTCUSD",1644236715603,0.1,42741.0,42733.0,0.36748632]
["bitfinex","BTCUSD",1644236715604,0.00065056,42737.0,42733.0,0.36748632]
["bitfinex","BTCUSD",1644236715907,0.00065056,42737.0,42733.0,0.38674577]
["bitfinex","BTCUSD",1644236716104,0.00065056,42737.0,42734.0,0.22665403]
["bitfinex","BTCUSD",1644236716304,0.00065056,42737.0,42735.0,0.23677794]
["bitfinex","BTCUSD",1644236716506,0.00029976,42739.0,42735.0,0.23677794]
["bitfinex","BTCUSD",1644236716708,0.00117198,42736.0,42735.0,0.23677794]
["bitfinex","BTCUSD",1644236716906,0.0001223,42739.0,42736.0,0.55]
["bitfinex","BTCUSD",1644236717109,0.0001223,42739.0,42735.0,0.23677794]
["bitfinex","BTCUSD",1644236717354,0.058538,42739.0,42735.0,0.23677794]
["bitfinex","BTCUSD",1644236717954,0.058538,42739.0,42735.0,0.25557409]
["bitfinex","BTCUSD",1644236719455,0.0586603,42739.0,42735.0,0.25557409]
["bitfinex","BTCUSD",1644236719856,0.0586603,42739.0,42735.0,0.01879615]
["bitfinex","BTCUSD",1644236720255,0.058538,42739.0,42734.0,0.02076959]
["bitfinex","BTCUSD",1644236720656,0.0586603,42739.0,42734.0,0.25714116]
["bitfinex","BTCUSD",1644236721100,0.0586603,42739.0,42737.0,0.19515641]
["bitfinex","BTCUSD",1644236721301,0.0586603,42739.0,42734.0,0.25714116]
["bitfinex","BTCUSD",1644236721500,0.058538,42739.0,42734.0,0.25714116]
["bitfinex","BTCUSD",1644236721900,0.0586603,42739.0,42735.0,0.02177155]
["bitfinex","BTCUSD",1644236722702,0.058538,42739.0,42735.0,0.02177155]
["bitfinex","BTCUSD",1644236722902,0.0586603,42739.0,42735.0,0.02177155]
["bitfinex","BTCUSD",1644236723302,0.0586603,42739.0,42736.0,0.058536]
["bitfinex","BTCUSD",1644236724002,0.058538,42739.0,42736.0,0.058536]
["bitfinex","BTCUSD",1644236724202,0.0586603,42739.0,42736.0,0.058536]
["bitfinex","BTCUSD",1644236724403,0.0001223,42739.0,42736.0,0.108536]
["bitfinex","BTCUSD",1644236724603,0.00065053,42740.0,42737.0,0.23795556]
["bitfinex","BTCUSD",1644236724858,0.0001223,42739.0,42737.0,0.23795556]
["bitfinex","BTCUSD",1644236725053,0.0001223,42740.0,42737.0,0.23641998]
["bitfinex","BTCUSD",1644236725255,0.00077282,42741.0,42737.0,0.2358]
["bitfinex","BTCUSD",1644236725452,0.0001223,42740.0,42738.0,0.35997456]
["bitfinex","BTCUSD",1644236725652,0.00077282,42741.0,42739.0,0.058529]
["bitfinex","BTCUSD",1644236725853,0.0001223,42740.0,42739.0,0.3459116]
["bitfinex","BTCUSD",1644236726055,0.0001223,42741.0,42739.0,0.36678353]
["bitfinex","BTCUSD",1644236726353,0.230249,42751.0,42740.0,0.25480769]
["bitfinex","BTCUSD",1644236726354,0.00065051,42742.0,42740.0,0.25480769]
["bitfinex","BTCUSD",1644236726752,0.00077281,42742.0,42740.0,0.25480769]
["bitfinex","BTCUSD",1644236726953,0.00065051,42742.0,42741.0,0.21145052]
["bitfinex","BTCUSD",1644236727353,0.0001223,42743.0,42741.0,0.21145052]
["bitfinex","BTCUSD",1644236727556,0.00077279,42744.0,42741.0,0.21145052]
["bitfinex","BTCUSD",1644236727754,0.00065049,42744.0,42741.0,0.21145052]
["bitfinex","BTCUSD",1644236727955,0.004873,42743.0,42741.0,0.21145052]
["bitfinex","BTCUSD",1644236728156,0.0049953,42743.0,42741.0,0.21145052]
["bitfinex","BTCUSD",1644236728514,0.058533,42742.0,42738.0,0.01883828]
["bitfinex","BTCUSD",1644236728913,0.0586553,42742.0,42738.0,0.01883828]
["bitfinex","BTCUSD",1644236729113,0.058533,42742.0,42738.0,0.01883828]
["bitfinex","BTCUSD",1644236729712,0.0586553,42742.0,42738.0,0.01883828]
["bitfinex","BTCUSD",1644236729913,0.05930581,42742.0,42738.0,0.01883828]
["bitfinex","BTCUSD",1644236730917,0.0586553,42742.0,42738.0,0.01883828]
["bitfinex","BTCUSD",1644236731116,0.05930581,42742.0,42738.0,0.01883828]
["bitfinex","BTCUSD",1644236732115,0.0586553,42742.0,42737.0,0.26988069]
["bitfinex","BTCUSD",1644236732356,0.05930581,42742.0,42737.0,0.26988069]
["bitfinex","BTCUSD",1644236733355,0.0586553,42742.0,42737.0,0.26988069]
["bitfinex","BTCUSD",1644236733557,0.05930581,42742.0,42737.0,0.26988069]
["bitfinex","BTCUSD",1644236733957,0.05930581,42742.0,42737.0,0.29079096]
["bitfinex","BTCUSD",1644236734356,0.05930581,42742.0,42737.0,0.02091027]
["bitfinex","BTCUSD",1644236734556,0.0586553,42742.0,42737.0,0.02091027]
["bitfinex","BTCUSD",1644236734755,0.004873,42741.0,42737.0,0.02091027]
["bitfinex","BTCUSD",1644236734955,0.0049953,42741.0,42737.0,0.02091027]
["bitfinex","BTCUSD",1644236735559,0.0001223,42741.0,42737.0,0.02091027]
["bitfinex","BTCUSD",1644236735757,0.0586553,42742.0,42737.0,0.02091027]
["bitfinex","BTCUSD",1644236736003,0.00077282,42741.0,42737.0,0.02091027]
["bitfinex","BTCUSD",1644236736201,0.00065052,42741.0,42737.0,0.02091027]
["bitfinex","BTCUSD",1644236736401,0.00077282,42741.0,42737.0,0.02091027]
["bitfinex","BTCUSD",1644236736802,0.00065052,42741.0,42736.0,0.02073682]
["bitfinex","BTCUSD",1644236738102,0.1586553,42742.0,42736.0,0.04237179]
["bitfinex","BTCUSD",1644236738305,0.00065052,42741.0,42736.0,0.02163497]
["bitfinex","BTCUSD",1644236738505,0.058549,42739.0,42736.0,0.02163497]
["bitfinex","BTCUSD",1644236738705,0.20138151,42738.0,42736.0,0.02163497]
["bitfinex","BTCUSD",1644236739303,0.28940462,42737.0,42736.0,0.02163497]
["bitfinex","BTCUSD",1644236739504,0.34157762,42737.0,42736.0,0.00163497]
["bitfinex","BTCUSD",1644236739956,0.44157762,42737.0,42736.0,0.00163497]
["bitfinex","BTCUSD",1644236740460,0.75,42736.0,42727.0,0.00579608]
["bitfinex","BTCUSD",1644236740657,0.058559,42734.0,42732.0,0.00065064]
["bitfinex","BTCUSD",1644236740857,0.36139809,42733.0,42732.0,0.00065064]
["bitfinex","BTCUSD",1644236741058,0.46139809,42733.0,42732.0,0.00065064]
["bitfinex","BTCUSD",1644236741456,0.56139809,42733.0,42732.0,0.00065064]
["bitfinex","BTCUSD",1644236741657,0.56139809,42733.0,42727.0,0.00579608]
["bitfinex","BTCUSD",1644236741857,0.17569771,42732.0,42730.0,0.00065065]
["bitfinex","BTCUSD",1644236742059,0.49106172,42731.0,42730.0,0.00065065]
["bitfinex","BTCUSD",1644236742258,0.59106172,42731.0,42730.0,0.00065065]
["bitfinex","BTCUSD",1644236742859,0.59106172,42731.0,42723.0,0.0211869]
["bitfinex","BTCUSD",1644236743061,0.59106172,42731.0,42728.0,0.00065067]
["bitfinex","BTCUSD",1644236743502,0.69106172,42731.0,42728.0,0.00065067]
["bitfinex","BTCUSD",1644236743703,0.369306,42731.0,42728.0,0.00065067]
["bitfinex","BTCUSD",1644236743903,0.269306,42731.0,42728.0,0.00065067]
["bitfinex","BTCUSD",1644236744202,0.369306,42731.0,42722.0,0.18983459]
["bitfinex","BTCUSD",1644236744403,0.369306,42731.0,42727.0,0.00065068]
["bitfinex","BTCUSD",1644236744806,0.78665881,42730.0,42727.0,0.00065068]
["bitfinex","BTCUSD",1644236745005,0.058577,42727.0,42719.0,0.01977438]
["bitfinex","BTCUSD",1644236745306,0.052173,42726.0,42719.0,0.01977438]
["bitfinex","BTCUSD",1644236745503,0.152173,42726.0,42719.0,0.01977438]
["bitfinex","BTCUSD",1644236745707,0.19608902,42725.0,42719.0,0.01977438]
["bitfinex","BTCUSD",1644236745903,0.052173,42724.0,42719.0,0.01977438]
["bitfinex","BTCUSD",1644236746103,0.11075,42724.0,42719.0,0.01977438]
["bitfinex","BTCUSD",1644236746303,0.21075,42724.0,42713.0,0.41829123]
["bitfinex","BTCUSD",1644236746503,0.205877,42724.0,42713.0,0.41829123]
["bitfinex","BTCUSD",1644236747555,0.07778264,42722.0,42713.0,0.41829123]
["bitfinex","BTCUSD",1644236747756,0.058572,42720.0,42713.0,0.41829123]
["bitfinex","BTCUSD",1644236747954,0.0473,42719.0,42713.0,0.41829123]
["bitfinex","BTCUSD",1644236748155,0.0473,42719.0,42711.0,0.01885976]
["bitfinex","BTCUSD",1644236749054,0.058573,42718.0,42713.0,0.00065084]
["bitfinex","BTCUSD",1644236749253,0.117147,42716.0,42713.0,0.00065084]
["bitfinex","BTCUSD",1644236749455,0.0473,42715.0,42713.0,0.00065084]
["bitfinex","BTCUSD",1644236750154,0.0473,42715.0,42712.0,0.20598328]
["bitfinex","BTCUSD",1644236750356,0.058572,42714.0,42712.0,0.20663413]
["bitfinex","BTCUSD",1644236750756,0.058572,42714.0,42712.0,0.26520613]
["bitfinex","BTCUSD",1644236751204,0.058572,42714.0,42712.0,0.05922285]
["bitfinex","BTCUSD",1644236751405,0.058572,42714.0,42708.0,0.117148]
["bitfinex","BTCUSD",1644236751406,0.058572,42714.0,42710.0,0.058578]
["bitfinex","BTCUSD",1644236751603,0.058572,42714.0,42711.0,0.00045409]
["bitfinex","BTCUSD",1644236752603,0.058572,42714.0,42710.0,0.30470125]
["bitfinex","BTCUSD",1644236752806,0.058572,42714.0,42710.0,0.30515534]
["bitfinex","BTCUSD",1644236753704,0.058572,42714.0,42710.0,0.30470125]
["bitfinex","BTCUSD",1644236754004,0.058572,42714.0,42710.0,0.30535251]
["bitfinex","BTCUSD",1644236754869,0.058572,42714.0,42710.0,0.30470125]
["bitfinex","BTCUSD",1644236755068,0.058572,42714.0,42710.0,0.30535251]
["bitfinex","BTCUSD",1644236756174,0.058572,42714.0,42710.0,0.30470125]
["bitfinex","BTCUSD",1644236756371,0.058572,42714.0,42710.0,0.30535251]
["bitfinex","BTCUSD",1644236758502,0.058572,42714.0,42710.0,0.30470125]
["bitfinex","BTCUSD",1644236758707,0.058572,42714.0,42710.0,0.30535251]
["bitfinex","BTCUSD",1644236759306,0.058572,42714.0,42710.0,0.54785187]
["bitfinex","BTCUSD",1644236759708,0.058572,42714.0,42710.0,0.54720061]
["bitfinex","BTCUSD",1644236759906,0.058572,42714.0,42710.0,0.54785187]
["bitfinex","BTCUSD",1644236761008,0.058572,42714.0,42710.0,0.54720061]
["bitfinex","BTCUSD",1644236761211,0.058572,42714.0,42710.0,0.54785187]
["bitfinex","BTCUSD",1644236763355,0.058572,42714.0,42710.0,0.54720061]
["bitfinex","BTCUSD",1644236763556,0.058572,42714.0,42710.0,0.54785187]
["bitfinex","BTCUSD",1644236763956,0.058572,42714.0,42710.0,0.05922926]
["bitfinex","BTCUSD",1644236764657,0.0473,42713.0,42710.0,0.05922926]
["bitfinex","BTCUSD",1644236765057,0.164457,42713.0,42710.0,0.05922926]
["bitfinex","BTCUSD",1644236765356,0.105875,42713.0,42710.0,0.05922926]
["bitfinex","BTCUSD",1644236765760,0.105875,42713.0,42710.0,0.058578]
["bitfinex","BTCUSD",1644236766608,0.205875,42713.0,42710.0,0.058578]
["bitfinex","BTCUSD",1644236767012,0.205875,42713.0,42708.0,0.117148]
["bitfinex","BTCUSD",1644236767210,0.004873,42712.0,42704.0,0.117159]
["bitfinex","BTCUSD",1644236767511,0.004873,42712.0,42702.0,0.01961509]
["bitfinex","BTCUSD",1644236767512,0.063458,42708.0,42702.0,0.01961509]
["bitfinex","BTCUSD",1644236767709,0.063458,42708.0,42688.0,0.0022]
["bitfinex","BTCUSD",1644236767710,0.5906,42705.0,42688.0,0.0022]
["bitfinex","BTCUSD",1644236767911,0.25384995,42698.0,42694.0,0.058588]
["bitfinex","BTCUSD",1644236768109,0.43227729,42697.0,42694.0,0.058588]
["bitfinex","BTCUSD",1644236768310,0.07056977,42695.0,42694.0,0.028588]
["bitfinex","BTCUSD",1644236768509,0.642773,42695.0,42694.0,0.028588]
["bitfinex","BTCUSD",1644236768709,0.642773,42695.0,42688.0,0.2702915]
["bitfinex","BTCUSD",1644236768710,0.742773,42695.0,42688.0,0.2702915]
["bitfinex","BTCUSD",1644236768915,0.742773,42695.0,42692.0,0.35388201]
["bitfinex","BTCUSD",1644236768916,0.2473,42695.0,42692.0,0.35388201]
["bitfinex","BTCUSD",1644236769109,0.2473,42695.0,42692.0,0.40388201]
["bitfinex","BTCUSD",1644236769309,0.1473,42695.0,42693.0,0.26860057]
["bitfinex","BTCUSD",1644236769511,0.0473,42695.0,42694.0,0.3]
["bitfinex","BTCUSD",1644236769762,0.0473,42695.0,42694.0,0.64278349]
["bitfinex","BTCUSD",1644236769959,0.0473,42703.0,42696.0,0.058579]
["bitfinex","BTCUSD",1644236770157,0.0473,42703.0,42699.0,0.05]
["bitfinex","BTCUSD",1644236770358,0.175764,42709.0,42700.0,0.23659383]
["bitfinex","BTCUSD",1644236770564,0.004873,42708.0,42705.0,0.05]
["bitfinex","BTCUSD",1644236770761,0.104873,42708.0,42705.0,0.05]
["bitfinex","BTCUSD",1644236770959,0.1,42708.0,42706.0,0.23715303]
["bitfinex","BTCUSD",1644236771158,0.1,42708.0,42705.0,0.058573]
["bitfinex","BTCUSD",1644236771361,0.158573,42708.0,42705.0,0.058573]
["bitfinex","BTCUSD",1644236771560,0.158573,42708.0,42703.0,0.167141]
["bitfinex","BTCUSD",1644236771957,0.158573,42708.0,42706.0,0.1909138]
["bitfinex","BTCUSD",1644236771958,0.12809863,42708.0,42706.0,0.1909138]
["bitfinex","BTCUSD",1644236772157,0.058573,42708.0,42706.0,0.1909138]
["bitfinex","BTCUSD",1644236772358,0.058573,42708.0,42707.0,0.23686063]
["bitfinex","BTCUSD",1644236773358,0.058573,42708.0,42707.0,0.28686063]
["bitfinex","BTCUSD",1644236773605,0.058573,42708.0,42707.0,0.05]
["bitfinex","BTCUSD",1644236775010,0.058573,42708.0,42706.0,0.21706472]
["bitfinex","BTCUSD",1644236776513,0.058573,42708.0,42705.0,0.058576]
["bitfinex","BTCUSD",1644236776716,0.058573,42708.0,42705.0,0.05922673]
["bitfinex","BTCUSD",1644236777263,0.058573,42708.0,42705.0,0.10922673]
["bitfinex","BTCUSD",1644236777457,0.058573,42708.0,42705.0,0.05922673]
["bitfinex","BTCUSD",1644236778457,0.158573,42708.0,42705.0,0.05922673]
["bitfinex","BTCUSD",1644236778859,0.158573,42708.0,42706.0,0.05]
["bitfinex","BTCUSD",1644236779058,0.158573,42708.0,42707.0,0.31434561]
["bitfinex","BTCUSD",1644236779458,0.058573,42708.0,42707.0,0.05]
["bitfinex","BTCUSD",1644236779657,0.058573,42708.0,42707.0,0.04840177]
["bitfinex","BTCUSD",1644236780758,0.058573,42708.0,42705.0,0.05922673]
["bitfinex","BTCUSD",1644236782007,0.058573,42708.0,42705.0,0.058576]
["bitfinex","BTCUSD",1644236782507,0.058573,42708.0,42706.0,0.05]
["bitfinex","BTCUSD",1644236782907,0.058573,42708.0,42705.0,0.058576]
["bitfinex","BTCUSD",1644236784109,0.058573,42708.0,42707.0,0.05]
["bitfinex","BTCUSD",1644236784509,0.058573,42708.0,42705.0,0.058576]
["bitfinex","BTCUSD",1644236787369,0.058573,42708.0,42703.0,0.38459568]
["bitfinex","BTCUSD",1644236787571,0.058573,42708.0,42704.0,0.00057592]
["bitfinex","BTCUSD",1644236787971,0.058573,42708.0,42704.0,0.05057592]
["bitfinex","BTCUSD",1644236788171,0.058573,42708.0,42705.0,0.21339153]
["bitfinex","BTCUSD",1644236788370,0.058573,42708.0,42704.0,0.05057592]
["bitfinex","BTCUSD",1644236788613,0.058573,42708.0,42703.0,0.38459568]
["bitfinex","BTCUSD",1644236788813,0.058573,42708.0,42704.0,0.00057593]
["bitfinex","BTCUSD",1644236789214,0.004873,42707.0,42704.0,0.00057593]
["bitfinex","BTCUSD",1644236789416,0.11716,42706.0,42704.0,0.00057593]
["bitfinex","BTCUSD",1644236789617,0.004873,42705.0,42704.0,0.00057593]
["bitfinex","BTCUSD",1644236789815,0.004873,42705.0,42701.0,0.05]
["bitfinex","BTCUSD",1644236790014,0.11716,42706.0,42703.0,0.00057594]
["bitfinex","BTCUSD",1644236791016,0.11716,42706.0,42701.0,0.05]
["bitfinex","BTCUSD",1644236791215,0.11716,42706.0,42702.0,0.0005739]
["bitfinex","BTCUSD",1644236791416,0.058579,42706.0,42702.0,0.0005739]
["bitfinex","BTCUSD",1644236791817,0.40065736,42706.0,42702.0,0.0005739]
["bitfinex","BTCUSD",1644236792019,0.20649045,42705.0,42702.0,0.0005739]
["bitfinex","BTCUSD",1644236792272,0.0473,42704.0,42695.0,0.239166]
["bitfinex","BTCUSD",1644236792462,0.0473,42704.0,42702.0,0.0005739]
["bitfinex","BTCUSD",1644236792463,0.122048,42703.0,42702.0,0.0005739]
["bitfinex","BTCUSD",1644236793264,0.20758927,42703.0,42702.0,0.0005739]
["bitfinex","BTCUSD",1644236793564,0.20758927,42703.0,42700.0,0.00057392]
["bitfinex","BTCUSD",1644236793764,0.30758927,42703.0,42700.0,0.00057392]
["bitfinex","BTCUSD",1644236794165,0.46617927,42703.0,42700.0,0.00057392]
["bitfinex","BTCUSD",1644236794362,0.004873,42702.0,42700.0,0.00057392]
["bitfinex","BTCUSD",1644236794564,0.004873,42702.0,42695.0,0.239166]
["bitfinex","BTCUSD",1644236794767,0.058587,42701.0,42699.0,0.05916126]
["bitfinex","BTCUSD",1644236795365,0.117183,42701.0,42699.0,0.00057426]
["bitfinex","BTCUSD",1644236795565,0.004873,42700.0,42699.0,0.00057426]
["bitfinex","BTCUSD",1644236795768,0.004873,42700.0,42691.0,0.01]
["bitfinex","BTCUSD",1644236796005,0.058597,42698.0,42697.0,0.00046763]
["bitfinex","BTCUSD",1644236796404,0.06347,42698.0,42697.0,0.00046763]
["bitfinex","BTCUSD",1644236796604,0.16347,42698.0,42697.0,0.00046763]
["bitfinex","BTCUSD",1644236797006,0.16347,42698.0,42691.0,0.01]
["bitfinex","BTCUSD",1644236797205,0.158597,42698.0,42691.0,0.01]
["bitfinex","BTCUSD",1644236797408,0.158597,42698.0,42691.0,0.068595]
["bitfinex","BTCUSD",1644236798406,0.158597,42698.0,42692.0,0.00057435]
["bitfinex","BTCUSD",1644236798806,0.17778851,42698.0,42692.0,0.00057435]
["bitfinex","BTCUSD",1644236799006,0.17778851,42698.0,42691.0,0.24358856]
["bitfinex","BTCUSD",1644236799405,0.17778851,42698.0,42691.0,0.30218356]
["bitfinex","BTCUSD",1644236799858,0.17778851,42698.0,42695.0,0.05]
["bitfinex","BTCUSD",1644236800457,0.158597,42698.0,42695.0,0.05]
["bitfinex","BTCUSD",1644236800756,0.158597,42698.0,42695.0,0.28589133]
["bitfinex","BTCUSD",1644236801159,0.158597,42698.0,42697.0,0.24189177]
["bitfinex","BTCUSD",1644236801558,0.058597,42698.0,42697.0,0.24189177]
["bitfinex","BTCUSD",1644236805209,0.058597,42698.0,42695.0,0.28921656]
["bitfinex","BTCUSD",1644236805808,0.058597,42698.0,42695.0,0.05]
["bitfinex","BTCUSD",1644236806208,0.05851878,42698.0,42695.0,0.05]
["bitfinex","BTCUSD",1644236809173,0.35,42696.0,42689.0,0.0011]
["bitfinex","BTCUSD",1644236809373,0.058599,42695.0,42692.0,0.00021626]
["bitfinex","BTCUSD",1644236809573,0.058599,42695.0,42690.0,0.00065113]
["bitfinex","BTCUSD",1644236809774,0.058599,42695.0,42690.0,0.00086739]
["bitfinex","BTCUSD",1644236809974,0.0473,42694.0,42690.0,0.00086739]
["bitfinex","BTCUSD",1644236810173,0.23078137,42692.0,42690.0,0.00021626]
["bitfinex","BTCUSD",1644236810377,0.105911,42691.0,42690.0,0.00065111]
["bitfinex","BTCUSD",1644236810575,0.155911,42691.0,42690.0,0.00086737]
["bitfinex","BTCUSD",1644236810774,0.110784,42691.0,42690.0,0.00086737]
["bitfinex","BTCUSD",1644236811209,0.160784,42691.0,42690.0,0.00086737]
["bitfinex","BTCUSD",1644236811412,0.160784,42691.0,42690.0,0.00021626]
["bitfinex","BTCUSD",1644236811609,0.160784,42691.0,42689.0,0.0011]
["bitfinex","BTCUSD",1644236811610,0.61252628,42691.0,42689.0,0.00131626]
["bitfinex","BTCUSD",1644236811809,0.71252628,42691.0,42689.0,0.00131626]
["bitfinex","BTCUSD",1644236812007,0.82485162,42691.0,42685.0,0.0011]
["bitfinex","BTCUSD",1644236812208,0.05,42686.0,42685.0,0.0011]
["bitfinex","BTCUSD",1644236812408,0.102173,42686.0,42685.0,0.0011]
["bitfinex","BTCUSD",1644236812607,0.202173,42686.0,42685.0,0.0011]
["bitfinex","BTCUSD",1644236813409,0.5638278,42686.0,42685.0,0.0011]
["bitfinex","BTCUSD",1644236813807,0.6638278,42686.0,42685.0,0.0011]
["bitfinex","BTCUSD",1644236814009,0.063501,42685.0,42683.0,0.00065118]
["bitfinex","BTCUSD",1644236814209,0.43998976,42683.0,42679.0,0.00065118]
["bitfinex","BTCUSD",1644236814412,0.43998976,42683.0,42677.0,0.06992918]
["bitfinex","BTCUSD",1644236814413,0.05,42680.0,42677.0,0.06992918]
["bitfinex","BTCUSD",1644236814770,0.052173,42679.0,42677.0,0.06992918]
["bitfinex","BTCUSD",1644236814958,0.052173,42679.0,42674.0,0.0011]
["bitfinex","BTCUSD",1644236815358,0.05,42675.0,42674.0,0.0011]
["bitfinex","BTCUSD",1644236815564,0.102173,42675.0,42674.0,0.0011]
["bitfinex","BTCUSD",1644236816560,0.41822466,42675.0,42674.0,0.0011]
["bitfinex","BTCUSD",1644236816758,0.51822466,42675.0,42674.0,0.0011]
["bitfinex","BTCUSD",1644236816957,0.61822466,42675.0,42674.0,0.0011]
["bitfinex","BTCUSD",1644236817357,0.85269563,42675.0,42674.0,0.0011]
["bitfinex","BTCUSD",1644236817559,0.794058,42675.0,42674.0,0.0011]
["bitfinex","BTCUSD",1644236817758,0.67685966,42675.0,42674.0,0.0011]
["bitfinex","BTCUSD",1644236818609,0.813233,42675.0,42674.0,0.0011]
["bitfinex","BTCUSD",1644236820509,0.058635,42673.0,42666.0,0.01125129]
["bitfinex","BTCUSD",1644236820712,0.063508,42672.0,42666.0,0.01125129]
["bitfinex","BTCUSD",1644236821109,0.058635,42672.0,42666.0,0.01125129]
["bitfinex","BTCUSD",1644236821708,0.408635,42672.0,42662.0,0.1217]
["bitfinex","BTCUSD",1644236821909,0.508635,42672.0,42662.0,0.1217]
["bitfinex","BTCUSD",1644236822363,0.058632,42670.0,42662.0,0.1217]
["bitfinex","BTCUSD",1644236822764,0.058632,42670.0,42662.0,0.23302693]
["bitfinex","BTCUSD",1644236823765,0.158632,42670.0,42664.0,0.00065138]
["bitfinex","BTCUSD",1644236824772,0.158632,42670.0,42662.0,0.23302693]
["bitfinex","BTCUSD",1644236824965,0.158632,42670.0,42665.0,0.00065137]
["bitfinex","BTCUSD",1644236826008,0.158632,42670.0,42663.0,0.00021638]
["bitfinex","BTCUSD",1644236826206,0.158632,42670.0,42662.0,0.41406301]
["bitfinex","BTCUSD",1644236826207,0.158632,42670.0,42665.0,0.00065137]
["bitfinex","BTCUSD",1644236826408,0.00134386,42669.0,42665.0,0.00065137]
["bitfinex","BTCUSD",1644236827210,0.00134386,42669.0,42663.0,0.00021638]
["bitfinex","BTCUSD",1644236827407,0.00134386,42669.0,42665.0,0.00065137]
["bitfinex","BTCUSD",1644236827808,0.22251603,42668.0,42665.0,0.00065137]
["bitfinex","BTCUSD",1644236828409,0.058634,42667.0,42663.0,0.00021638]
["bitfinex","BTCUSD",1644236828616,0.22059444,42666.0,42664.0,0.00065138]
["bitfinex","BTCUSD",1644236829610,0.22059444,42666.0,42662.0,0.00021638]
["bitfinex","BTCUSD",1644236829860,0.22059444,42666.0,42663.0,0.00065139]
["bitfinex","BTCUSD",1644236830462,0.24056102,42666.0,42663.0,0.00065139]
["bitfinex","BTCUSD",1644236830662,0.24056102,42666.0,42662.0,0.00021638]
["bitfinex","BTCUSD",1644236830862,0.24056102,42666.0,42662.0,0.0006514]
["bitfinex","BTCUSD",1644236831062,0.24056102,42666.0,42662.0,0.00086778]
["bitfinex","BTCUSD",1644236831663,0.51831144,42666.0,42662.0,0.00086778]
["bitfinex","BTCUSD",1644236831865,0.51831144,42666.0,42662.0,0.00021638]
["bitfinex","BTCUSD",1644236832063,0.51831144,42666.0,42662.0,0.00044961]
["bitfinex","BTCUSD",1644236832263,0.51831144,42666.0,42662.0,0.00066599]
["bitfinex","BTCUSD",1644236832464,0.31832385,42666.0,42662.0,0.05930399]
["bitfinex","BTCUSD",1644236832763,0.31832385,42666.0,42662.0,0.10930399]
["bitfinex","BTCUSD",1644236832764,0.23971627,42666.0,42662.0,0.10930399]
["bitfinex","BTCUSD",1644236833164,0.23971627,42666.0,42662.0,0.10885438]
["bitfinex","BTCUSD",1644236833365,0.23971627,42666.0,42662.0,0.10930399]
["bitfinex","BTCUSD",1644236833912,0.23971627,42666.0,42662.0,0.3259948]
["bitfinex","BTCUSD",1644236834110,0.23971627,42666.0,42662.0,0.10930399]
["bitfinex","BTCUSD",1644236834309,0.23971627,42666.0,42662.0,0.10885438]
["bitfinex","BTCUSD",1644236834509,0.23971627,42666.0,42662.0,0.10950618]
["bitfinex","BTCUSD",1644236834709,0.22059444,42666.0,42662.0,0.10950618]
["bitfinex","BTCUSD",1644236835509,0.22059444,42666.0,42662.0,0.10885438]
["bitfinex","BTCUSD",1644236835709,0.22059444,42666.0,42662.0,0.10950618]
["bitfinex","BTCUSD",1644236836711,0.22059444,42666.0,42662.0,0.10885438]
["bitfinex","BTCUSD",1644236836911,0.22059444,42666.0,42662.0,0.10950618]
["bitfinex","BTCUSD",1644236837964,0.22059444,42666.0,42662.0,0.10885438]
["bitfinex","BTCUSD",1644236838165,0.22059444,42666.0,42662.0,0.10950618]
["bitfinex","BTCUSD",1644236839168,0.22059444,42666.0,42662.0,0.10885438]
["bitfinex","BTCUSD",1644236839366,0.22059444,42666.0,42662.0,0.10950618]
["bitfinex","BTCUSD",1644236839667,0.22059444,42666.0,42665.0,0.59332104]
["bitfinex","BTCUSD",1644236839866,0.22059444,42666.0,42665.0,0.94332104]
["bitfinex","BTCUSD",1644236840066,0.22059444,42666.0,42665.0,0.676673]
["bitfinex","BTCUSD",1644236841408,0.22059444,42666.0,42665.0,0.67688938]
["bitfinex","BTCUSD",1644236843309,0.22009268,42666.0,42665.0,0.67688938]
["bitfinex","BTCUSD",1644236843708,0.22009268,42666.0,42665.0,0.62688938]
["bitfinex","BTCUSD",1644236845763,0.22009268,42666.0,42665.0,0.67688938]
["bitfinex","BTCUSD",1644236848168,0.22009268,42666.0,42665.0,0.62688938]
["bitfinex","BTCUSD",1644236848369,0.22009268,42666.0,42665.0,0.00021638]
["bitfinex","BTCUSD",1644236848609,0.22009268,42666.0,42665.0,0.326673]
["bitfinex","BTCUSD",1644236848810,0.22009268,42666.0,42665.0,0.32688938]
["bitfinex","BTCUSD",1644236849409,0.22009268,42666.0,42665.0,0.37688938]
["bitfinex","BTCUSD",1644236850308,0.22009268,42666.0,42665.0,0.32688938]
["bitfinex","BTCUSD",1644236851710,0.22009268,42666.0,42665.0,0.00021638]
["bitfinex","BTCUSD",1644236852012,0.22009268,42666.0,42664.0,0.05884238]
["bitfinex","BTCUSD",1644236852869,0.22009268,42666.0,42647.0,3.63402]
["bitfinex","BTCUSD",1644236852870,0.75,42664.0,42647.0,3.63402]
["bitfinex","BTCUSD",1644236853070,0.75,42664.0,42647.0,0.001]
["bitfinex","BTCUSD",1644236853071,0.05,42653.0,42647.0,0.001]
["bitfinex","BTCUSD",1644236853267,0.05,42653.0,42648.0,0.00021638]
["bitfinex","BTCUSD",1644236853470,0.052173,42652.0,42648.0,0.00021638]
["bitfinex","BTCUSD",1644236853865,0.052173,42652.0,42647.0,0.001]
["bitfinex","BTCUSD",1644236854266,0.110833,42652.0,42647.0,0.001]
["bitfinex","BTCUSD",1644236855069,0.110833,42652.0,42647.0,0.059657]
["bitfinex","BTCUSD",1644236855367,0.110833,42652.0,42647.0,0.001]
["bitfinex","BTCUSD",1644236855766,0.65446741,42652.0,42647.0,0.001]
["bitfinex","BTCUSD",1644236856013,0.75446741,42652.0,42647.0,0.001]
["bitfinex","BTCUSD",1644236856213,0.61960102,42652.0,42647.0,0.001]
["bitfinex","BTCUSD",1644236856613,0.29165509,42650.0,42647.0,0.001]
["bitfinex","BTCUSD",1644236856813,0.05,42648.0,42647.0,0.001]
["bitfinex","BTCUSD",1644236857012,0.36320123,42648.0,42647.0,0.001]
["bitfinex","BTCUSD",1644236857412,0.51050123,42648.0,42647.0,0.001]
["bitfinex","BTCUSD",1644236857617,0.202173,42648.0,42647.0,0.001]
["bitfinex","BTCUSD",1644236857815,0.058679,42646.0,42645.0,0.00065139]
["bitfinex","BTCUSD",1644236858014,0.110852,42646.0,42645.0,0.00065139]
["bitfinex","BTCUSD",1644236858413,0.228206,42646.0,42641.0,0.01]
["bitfinex","BTCUSD",1644236858614,0.228206,42646.0,42643.0,0.00044678]
["bitfinex","BTCUSD",1644236858615,0.122226,42645.0,42643.0,0.00044678]
["bitfinex","BTCUSD",1644236858814,0.0973,42644.0,42643.0,0.00044678]
["bitfinex","BTCUSD",1644236859016,0.160849,42644.0,42643.0,0.00044678]
["bitfinex","BTCUSD",1644236859635,0.155976,42644.0,42641.0,0.01]
["bitfinex","BTCUSD",1644236859874,0.155976,42644.0,42641.0,0.0104468]
["bitfinex","BTCUSD",1644236860075,0.25,42643.0,42636.0,0.52795516]
["bitfinex","BTCUSD",1644236860278,0.058674,42641.0,42637.0,0.058675]
["bitfinex","BTCUSD",1644236862075,0.058674,42641.0,42637.0,0.05912136]
["bitfinex","BTCUSD",1644236862273,0.058674,42641.0,42637.0,0.10912136]
["bitfinex","BTCUSD",1644236862674,0.058674,42641.0,42637.0,0.05076108]
["bitfinex","BTCUSD",1644236863074,0.058674,42641.0,42637.0,0.05031472]
["bitfinex","BTCUSD",1644236863274,0.058674,42641.0,42637.0,0.05076108]
["bitfinex","BTCUSD",1644236863917,0.18751899,42642.0,42637.0,0.05076108]
["bitfinex","BTCUSD",1644236864118,0.10364579,42642.0,42637.0,0.05076108]
["bitfinex","BTCUSD",1644236864316,0.1623284,42642.0,42637.0,0.05031472]
["bitfinex","BTCUSD",1644236864517,0.1500928,42642.0,42637.0,0.05096684]
["bitfinex","BTCUSD",1644236865522,0.058674,42641.0,42637.0,0.05031472]
["bitfinex","BTCUSD",1644236865718,0.058674,42641.0,42637.0,0.05096684]
["bitfinex","BTCUSD",1644236865920,0.11737,42640.0,42637.0,0.05096684]
["bitfinex","BTCUSD",1644236866120,0.05,42638.0,42637.0,0.00118116]
["bitfinex","BTCUSD",1644236866323,0.41219612,42638.0,42637.0,0.00096684]
["bitfinex","BTCUSD",1644236866719,0.51219612,42638.0,42637.0,0.00031472]
["bitfinex","BTCUSD",1644236867119,0.61219612,42638.0,42637.0,0.00031472]
["bitfinex","BTCUSD",1644236868768,0.61706912,42638.0,42637.0,0.00031472]
["bitfinex","BTCUSD",1644236868970,0.302173,42638.0,42637.0,0.00031472]
["bitfinex","BTCUSD",1644236869568,0.60818135,42638.0,42637.0,0.00031472]
["bitfinex","BTCUSD",1644236871414,0.4,42637.0,42636.0,0.00021432]
["bitfinex","BTCUSD",1644236871616,0.4,42637.0,42636.0,0.00062944]
["bitfinex","BTCUSD",1644236871617,0.76098164,42637.0,42636.0,0.00062944]
["bitfinex","BTCUSD",1644236871816,0.86098164,42637.0,42636.0,0.00062944]
["bitfinex","BTCUSD",1644236872016,0.96098164,42637.0,42636.0,0.00125888]
["bitfinex","BTCUSD",1644236872515,0.058696,42635.0,42633.0,0.42]
["bitfinex","BTCUSD",1644236872716,0.46776212,42635.0,42634.0,0.42121433]
["bitfinex","BTCUSD",1644236872918,0.56776212,42635.0,42634.0,0.421]
["bitfinex","BTCUSD",1644236873118,0.56776212,42635.0,42634.0,0.068813]
["bitfinex","BTCUSD",1644236873322,0.56776212,42635.0,42632.0,0.00021433]
["bitfinex","BTCUSD",1644236873323,0.117399,42633.0,42632.0,0.00021433]
["bitfinex","BTCUSD",1644236873520,0.75,42632.0,42618.0,0.0011]
["bitfinex","BTCUSD",1644236873726,0.11741137,42630.0,42618.0,0.0011]
["bitfinex","BTCUSD",1644236873920,0.91958373,42631.0,42618.0,0.0011]
["bitfinex","BTCUSD",1644236873921,0.05,42619.0,42618.0,0.0011]
["bitfinex","BTCUSD",1644236874118,0.05,42619.0,42611.0,0.01]
["bitfinex","BTCUSD",1644236874119,0.234919,42617.0,42611.0,0.01]
["bitfinex","BTCUSD",1644236874320,0.55,42616.0,42611.0,0.01]
["bitfinex","BTCUSD",1644236874520,0.058726,42613.0,42611.0,0.01]
["bitfinex","BTCUSD",1644236874774,0.052173,42612.0,42611.0,0.01]
["bitfinex","BTCUSD",1644236874970,0.052173,42612.0,42609.0,0.00332782]
["bitfinex","BTCUSD",1644236875169,0.0473,42612.0,42609.0,0.00332782]
["bitfinex","BTCUSD",1644236875368,0.004873,42611.0,42609.0,0.00332782]
["bitfinex","BTCUSD",1644236875569,0.0473,42610.0,42609.0,0.00332782]
["bitfinex","BTCUSD",1644236875768,0.052173,42610.0,42609.0,0.00332782]
["bitfinex","BTCUSD",1644236875973,0.169629,42610.0,42609.0,0.00332782]
["bitfinex","BTCUSD",1644236876172,0.754873,42609.0,42608.0,0.003]
["bitfinex","BTCUSD",1644236876374,0.152173,42609.0,42608.0,0.003]
["bitfinex","BTCUSD",1644236877073,0.151333,42609.0,42608.0,0.003]
["bitfinex","BTCUSD",1644236877472,0.11006,42609.0,42608.0,0.003]
["bitfinex","BTCUSD",1644236878077,0.75,42607.0,42604.0,0.05]
["bitfinex","BTCUSD",1644236878275,0.05,42605.0,42593.0,0.0011]
["bitfinex","BTCUSD",1644236878532,0.80875229,42599.0,42590.0,0.00077324]
["bitfinex","BTCUSD",1644236878727,0.0473,42598.0,42590.0,0.00077324]
["bitfinex","BTCUSD",1644236878935,0.0473,42598.0,42597.0,0.00044452]
["bitfinex","BTCUSD",1644236879127,0.0473,42598.0,42591.0,0.00177834]
["bitfinex","BTCUSD",1644236879128,0.4,42597.0,42591.0,0.00177834]
["bitfinex","BTCUSD",1644236879326,0.106053,42596.0,42591.0,0.00177834]
["bitfinex","BTCUSD",1644236880028,0.106053,42596.0,42590.0,0.00077324]
["bitfinex","BTCUSD",1644236880228,0.05874983,42595.0,42590.0,0.00077324]
["bitfinex","BTCUSD",1644236880432,0.05,42591.0,42590.0,0.00077324]
["bitfinex","BTCUSD",1644236880828,0.0973,42591.0,42590.0,0.00077324]
["bitfinex","BTCUSD",1644236881034,0.1973,42591.0,42585.0,0.64816324]
["bitfinex","BTCUSD",1644236881232,0.1973,42591.0,42585.0,0.25928044]
["bitfinex","BTCUSD",1644236881233,0.35792947,42588.0,42585.0,0.25928044]
["bitfinex","BTCUSD",1644236881528,0.37237982,42587.0,42585.0,0.25928044]
["bitfinex","BTCUSD",1644236881730,0.6,42586.0,42581.0,0.01]
["bitfinex","BTCUSD",1644236881930,0.0473,42585.0,42581.0,0.01]
["bitfinex","BTCUSD",1644236882130,0.05,42584.0,42581.0,0.01]
["bitfinex","BTCUSD",1644236882378,0.0473,42585.0,42582.0,0.21969603]
["bitfinex","BTCUSD",1644236882379,0.0473,42583.0,42582.0,0.21969603]
["bitfinex","BTCUSD",1644236882583,0.0473,42583.0,42582.0,0.84650203]
["bitfinex","BTCUSD",1644236882979,0.0473,42583.0,42582.0,0.626806]
["bitfinex","BTCUSD",1644236883176,0.04434682,42583.0,42582.0,0.326806]
["bitfinex","BTCUSD",1644236883584,0.69925916,42583.0,42581.0,0.01]
["bitfinex","BTCUSD",1644236883778,0.49925916,42583.0,42581.0,0.01]
["bitfinex","BTCUSD",1644236885376,0.29434682,42583.0,42581.0,0.01]
["bitfinex","BTCUSD",1644236885577,0.19434682,42583.0,42581.0,0.01]
["bitfinex","BTCUSD",1644236886511,0.37503434,42582.0,42581.0,0.01]
["bitfinex","BTCUSD",1644236886712,0.42233434,42582.0,42581.0,0.01]
["bitfinex","BTCUSD",1644236886909,0.52233434,42582.0,42581.0,0.01]
["bitfinex","BTCUSD",1644236887310,0.62233434,42582.0,42581.0,0.01]
["bitfinex","BTCUSD",1644236887512,0.2473,42582.0,42581.0,0.01]
["bitfinex","BTCUSD",1644236887912,0.1973,42582.0,42581.0,0.01]
["bitfinex","BTCUSD",1644236890797,0.1,42582.0,42581.0,0.01]
["bitfinex","BTCUSD",1644236890993,0.1,42582.0,42581.0,0.0573]
["bitfinex","BTCUSD",1644236891192,0.00102295,42583.0,42581.0,0.684106]
["bitfinex","BTCUSD",1644236891391,0.01917967,42585.0,42582.0,0.626806]
["bitfinex","BTCUSD",1644236891594,0.01917967,42585.0,42583.0,0.53359823]
["bitfinex","BTCUSD",1644236891796,0.01917967,42585.0,42584.0,0.626806]
["bitfinex","BTCUSD",1644236891992,0.01917967,42585.0,42584.0,0.374106]
["bitfinex","BTCUSD",1644236892191,0.01917967,42585.0,42584.0,0.424106]
["bitfinex","BTCUSD",1644236892394,0.12612413,42593.0,42584.0,0.774106]
["bitfinex","BTCUSD",1644236892692,0.12612413,42593.0,42586.0,0.326806]
["bitfinex","BTCUSD",1644236892693,0.02046542,42589.0,42586.0,0.326806]
["bitfinex","BTCUSD",1644236892891,0.02046542,42589.0,42587.0,0.3473]
["bitfinex","BTCUSD",1644236893091,0.02046542,42589.0,42588.0,0.58096487]
["bitfinex","BTCUSD",1644236893293,0.02046542,42589.0,42588.0,0.96493604]
["bitfinex","BTCUSD",1644236893516,0.02046542,42589.0,42588.0,0.62826487]
["bitfinex","BTCUSD",1644236893714,0.02046542,42589.0,42588.0,0.374106]
["bitfinex","BTCUSD",1644236893913,0.02046542,42589.0,42588.0,0.674106]
["bitfinex","BTCUSD",1644236894716,0.02046542,42589.0,42588.0,0.95682035]
["bitfinex","BTCUSD",1644236895519,0.01834385,42598.0,42588.0,0.68001435]
["bitfinex","BTCUSD",1644236895719,0.01834385,42598.0,42597.0,0.26784995]
["bitfinex","BTCUSD",1644236895921,0.01834385,42598.0,42597.0,0.55441402]
["bitfinex","BTCUSD",1644236896119,0.01834385,42598.0,42597.0,0.85023744]
["bitfinex","BTCUSD",1644236896319,0.0108454,42598.0,42597.0,0.85023744]
["bitfinex","BTCUSD",1644236896519,0.0108454,42598.0,42597.0,0.60171402]
["bitfinex","BTCUSD",1644236896822,0.1,42603.0,42597.0,0.60921247]
["bitfinex","BTCUSD",1644236897017,0.1,42603.0,42598.0,0.24570302]
["bitfinex","BTCUSD",1644236897264,0.1,42603.0,42599.0,0.0473]
["bitfinex","BTCUSD",1644236897768,0.1,42603.0,42600.0,0.326806]
["bitfinex","BTCUSD",1644236897964,0.1,42603.0,42601.0,0.24290012]
["bitfinex","BTCUSD",1644236898165,0.01805385,42607.0,42601.0,0.24290012]
["bitfinex","BTCUSD",1644236898465,0.01805385,42607.0,42601.0,0.35162412]
["bitfinex","BTCUSD",1644236898664,0.01805385,42607.0,42601.0,0.30162412]
["bitfinex","BTCUSD",1644236899066,0.01805385,42607.0,42601.0,0.24290012]
["bitfinex","BTCUSD",1644236899470,0.01805385,42607.0,42600.0,0.00021415]
["bitfinex","BTCUSD",1644236899668,0.01805385,42607.0,42600.0,0.05872]
["bitfinex","BTCUSD",1644236899867,0.01805385,42607.0,42600.0,0.05893415]
["bitfinex","BTCUSD",1644236900470,0.01805385,42607.0,42600.0,0.00021415]
["bitfinex","BTCUSD",1644236900669,0.01805385,42607.0,42601.0,0.0473]
["bitfinex","BTCUSD",1644236901113,0.00092974,42602.0,42601.0,0.04751415]
["bitfinex","BTCUSD",1644236901313,0.00092974,42602.0,42601.0,0.424106]
["bitfinex","BTCUSD",1644236901516,0.00092974,42602.0,42601.0,0.95587805]
["bitfinex","BTCUSD",1644236903815,0.00092974,42602.0,42601.0,1.24493102]
["bitfinex","BTCUSD",1644236906467,0.01891217,42611.0,42603.0,0.326806]
["bitfinex","BTCUSD",1644236906468,0.01995813,42611.0,42603.0,0.326806]
["bitfinex","BTCUSD",1644236906768,0.01995813,42611.0,42605.0,0.05871]
["bitfinex","BTCUSD",1644236906969,0.00104596,42611.0,42606.0,0.30747477]
["bitfinex","BTCUSD",1644236907170,0.02214205,42611.0,42606.0,0.35747477]
["bitfinex","BTCUSD",1644236907370,0.02214205,42611.0,42606.0,0.40768892]
["bitfinex","BTCUSD",1644236907770,0.02214205,42611.0,42607.0,0.326806]
["bitfinex","BTCUSD",1644236907969,0.02214205,42611.0,42608.0,0.0473]
["bitfinex","BTCUSD",1644236908168,0.02214205,42611.0,42609.0,0.326806]
["bitfinex","BTCUSD",1644236908371,0.05,42622.0,42612.0,0.75]
["bitfinex","BTCUSD",1644236908626,0.05,42622.0,42615.0,0.058698]
["bitfinex","BTCUSD",1644236908928,0.1,42624.0,42611.0,0.00021415]
["bitfinex","BTCUSD",1644236908929,0.05,42616.0,42611.0,0.00021415]
["bitfinex","BTCUSD",1644236909130,0.05,42616.0,42610.0,0.00021415]
["bitfinex","BTCUSD",1644236909323,0.05,42616.0,42606.0,0.01906358]
["bitfinex","BTCUSD",1644236909524,0.05872,42614.0,42606.0,0.01906358]
["bitfinex","BTCUSD",1644236910123,0.10602,42614.0,42606.0,0.01906358]
["bitfinex","BTCUSD",1644236910524,0.10602,42614.0,42607.0,0.058716]
["bitfinex","BTCUSD",1644236910727,0.10573737,42614.0,42608.0,0.05]
["bitfinex","BTCUSD",1644236910924,0.10573737,42614.0,42608.0,0.05021415]
["bitfinex","BTCUSD",1644236911728,0.00105564,42610.0,42608.0,0.05021415]
["bitfinex","BTCUSD",1644236911924,0.00105564,42610.0,42608.0,0.05]
["bitfinex","BTCUSD",1644236912973,0.05,42609.0,42608.0,0.05]
["bitfinex","BTCUSD",1644236913178,0.0973,42609.0,42608.0,0.05]
["bitfinex","BTCUSD",1644236914574,0.1973,42609.0,42608.0,0.05]
["bitfinex","BTCUSD",1644236921470,0.1973,42609.0,42608.0,0.0514998]
["bitfinex","BTCUSD",1644236921671,0.15,42609.0,42608.0,0.0514998]
["bitfinex","BTCUSD",1644236926320,0.15,42609.0,42608.0,0.05]
["bitfinex","BTCUSD",1644236928378,0.15,42609.0,42608.0,0.0204]
["bitfinex","BTCUSD",1644236931519,0.15,42609.0,42608.0,0.02170109]
["bitfinex","BTCUSD",1644236932718,0.1973,42609.0,42608.0,0.02170109]
["bitfinex","BTCUSD",1644236933521,0.1973,42609.0,42605.0,0.0006521]
["bitfinex","BTCUSD",1644236933522,0.7879,42609.0,42605.0,0.0006521]
["bitfinex","BTCUSD",1644236933719,0.05,42606.0,42605.0,0.0006521]
["bitfinex","BTCUSD",1644236933920,0.0973,42606.0,42605.0,0.0006521]
["bitfinex","BTCUSD",1644236934121,0.058737,42605.0,42604.0,0.02040398]
["bitfinex","BTCUSD",1644236934318,0.106037,42605.0,42604.0,0.02040398]
["bitfinex","BTCUSD",1644236934518,0.106037,42605.0,42604.0,0.24834694]
["bitfinex","BTCUSD",1644236934968,0.105617,42605.0,42604.0,0.24834694]
["bitfinex","BTCUSD",1644236935570,0.205617,42605.0,42604.0,0.24834694]
["bitfinex","BTCUSD",1644236935774,0.205617,42605.0,42602.0,0.00065213]
["bitfinex","BTCUSD",1644236936376,0.205617,42605.0,42601.0,0.00021415]
["bitfinex","BTCUSD",1644236936574,0.205617,42605.0,42601.0,0.00065214]
["bitfinex","BTCUSD",1644236936875,0.205617,42605.0,42601.0,0.00086629]
["bitfinex","BTCUSD",1644236937573,0.205617,42605.0,42601.0,0.00021415]
["bitfinex","BTCUSD",1644236937873,0.205617,42605.0,42601.0,0.00065215]
["bitfinex","BTCUSD",1644236938917,0.205617,42605.0,42600.0,0.30210857]
["bitfinex","BTCUSD",1644236939116,0.205617,42605.0,42601.0,0.00065215]
["bitfinex","BTCUSD",1644236939718,0.1473,42605.0,42601.0,0.00065215]
["bitfinex","BTCUSD",1644236940018,0.14794554,42605.0,42600.0,0.30189442]
["bitfinex","BTCUSD",1644236940219,0.14794554,42605.0,42601.0,0.00065215]
["bitfinex","BTCUSD",1644236940420,0.04794554,42605.0,42601.0,0.00065215]
["bitfinex","BTCUSD",1644236941021,0.17040555,42611.0,42603.0,0.326806]
["bitfinex","BTCUSD",1644236941224,0.07040555,42611.0,42605.0,0.326806]
["bitfinex","BTCUSD",1644236941423,0.07040555,42611.0,42605.0,0.43650641]
["bitfinex","BTCUSD",1644236941620,0.07040555,42611.0,42606.0,0.376806]
["bitfinex","BTCUSD",1644236941821,0.07040555,42611.0,42608.0,0.55435338]
["bitfinex","BTCUSD",1644236942275,0.07040555,42611.0,42610.0,0.08650276]
["bitfinex","BTCUSD",1644236942881,0.07040555,42611.0,42610.0,0.46330876]
["bitfinex","BTCUSD",1644236943075,0.00065197,42614.0,42610.0,0.376806]
["bitfinex","BTCUSD",1644236943277,0.00065197,42614.0,42611.0,0.25617726]
["bitfinex","BTCUSD",1644236943582,0.28595466,42624.0,42611.0,0.25617726]
["bitfinex","BTCUSD",1644236943583,0.07038751,42622.0,42612.0,0.326806]
["bitfinex","BTCUSD",1644236943777,0.07038751,42622.0,42612.0,0.385502]
["bitfinex","BTCUSD",1644236943976,0.07038751,42622.0,42619.0,0.26903175]
["bitfinex","BTCUSD",1644236944176,0.07038751,42622.0,42618.0,0.11739]
["bitfinex","BTCUSD",1644236944378,0.07038751,42622.0,42619.0,0.24182458]
["bitfinex","BTCUSD",1644236944580,0.07038751,42622.0,42619.0,0.24174851]
["bitfinex","BTCUSD",1644236944779,0.07038751,42622.0,42619.0,0.24096401]
["bitfinex","BTCUSD",1644236944979,0.07038751,42622.0,42620.0,0.058695]
["bitfinex","BTCUSD",1644236945779,0.07038751,42622.0,42621.0,0.2413906]
["bitfinex","BTCUSD",1644236946031,0.07038751,42622.0,42620.0,0.058695]
["bitfinex","BTCUSD",1644236946231,0.05,42621.0,42620.0,0.058695]
["bitfinex","BTCUSD",1644236946425,0.07038751,42622.0,42620.0,0.058695]
["bitfinex","BTCUSD",1644236946625,0.05,42621.0,42620.0,0.058695]
["bitfinex","BTCUSD",1644236947026,0.07038751,42622.0,42620.0,0.058695]
["bitfinex","BTCUSD",1644236947227,0.05,42621.0,42620.0,0.058695]
["bitfinex","BTCUSD",1644236947827,0.07038751,42622.0,42620.0,0.058695]
["bitfinex","BTCUSD",1644236949968,0.07038751,42622.0,42621.0,0.23934108]
["bitfinex","BTCUSD",1644236950270,0.07038751,42622.0,42620.0,0.058695]
["bitfinex","BTCUSD",1644236950468,0.07038751,42622.0,42621.0,0.54338612]
["bitfinex","BTCUSD",1644236950771,0.04946,42626.0,42622.0,0.5]
["bitfinex","BTCUSD",1644236951168,0.1,42627.0,42622.0,0.5]
["bitfinex","BTCUSD",1644236951374,0.1,42627.0,42624.0,0.25186689]
["bitfinex","BTCUSD",1644236952169,0.1,42627.0,42624.0,0.058698]
["bitfinex","BTCUSD",1644236952372,0.081695,42632.0,42624.0,0.058698]
["bitfinex","BTCUSD",1644236952373,0.023,42632.0,42624.0,0.058698]
["bitfinex","BTCUSD",1644236952572,0.3,42637.0,42623.0,0.117395]
["bitfinex","BTCUSD",1644236952780,0.3,42637.0,42624.0,0.3]
["bitfinex","BTCUSD",1644236952781,0.058701,42635.0,42624.0,0.3]
["bitfinex","BTCUSD",1644236953072,0.058701,42635.0,42623.0,0.117395]
["bitfinex","BTCUSD",1644236953272,0.05467368,42635.0,42624.0,0.42588596]
["bitfinex","BTCUSD",1644236953535,0.05467368,42635.0,42624.0,0.23606927]
["bitfinex","BTCUSD",1644236953536,0.00020757,42632.0,42624.0,0.23606927]
["bitfinex","BTCUSD",1644236953728,0.10020757,42632.0,42624.0,0.23606927]
["bitfinex","BTCUSD",1644236953932,0.10020757,42632.0,42626.0,0.058694]
["bitfinex","BTCUSD",1644236954527,0.1,42632.0,42626.0,0.058694]
["bitfinex","BTCUSD",1644236954728,0.00020757,42631.0,42626.0,0.31479819]
["bitfinex","BTCUSD",1644236955429,0.05890057,42631.0,42626.0,0.31479819]
["bitfinex","BTCUSD",1644236955629,0.058693,42631.0,42626.0,0.31479819]
["bitfinex","BTCUSD",1644236955831,0.058691,42630.0,42626.0,0.31479819]
["bitfinex","BTCUSD",1644236956631,0.158691,42630.0,42626.0,0.31479819]
["bitfinex","BTCUSD",1644236957032,0.1593421,42630.0,42626.0,0.31479819]
["bitfinex","BTCUSD",1644236957489,0.1593421,42630.0,42627.0,0.3]
["bitfinex","BTCUSD",1644236957890,0.1006511,42630.0,42627.0,0.3]
["bitfinex","BTCUSD",1644236958092,0.1,42630.0,42627.0,0.3]
["bitfinex","BTCUSD",1644236958490,0.0006511,42631.0,42627.0,0.3]
["bitfinex","BTCUSD",1644236958692,0.1006511,42631.0,42628.0,0.117368]
["bitfinex","BTCUSD",1644236959195,0.1,42631.0,42628.0,0.117368]
["bitfinex","BTCUSD",1644236959592,0.00065109,42632.0,42628.0,0.117368]
["bitfinex","BTCUSD",1644236960391,0.058685,42633.0,42628.0,0.117368]
["bitfinex","BTCUSD",1644236960791,0.00065108,42632.0,42628.0,0.117368]
["bitfinex","BTCUSD",1644236961430,0.00097294,42629.0,42628.0,0.517368]
["bitfinex","BTCUSD",1644236961734,0.00097294,42629.0,42628.0,0.77780171]
["bitfinex","BTCUSD",1644236964237,0.00097294,42629.0,42628.0,1.10460771]
["bitfinex","BTCUSD",1644236964635,0.00097294,42629.0,42628.0,1.15460771]
["bitfinex","BTCUSD",1644236965970,0.00097294,42629.0,42628.0,1.15440771]
["bitfinex","BTCUSD",1644236966470,0.00097294,42634.0,42633.0,0.25684348]
["bitfinex","BTCUSD",1644236966670,0.00097294,42634.0,42633.0,0.70857972]
["bitfinex","BTCUSD",1644236966671,0.00162399,42634.0,42633.0,0.70857972]
["bitfinex","BTCUSD",1644236967670,0.00097294,42634.0,42633.0,0.70857972]
["bitfinex","BTCUSD",1644236969324,0.00097294,42634.0,42633.0,0.45963938]
["bitfinex","BTCUSD",1644236970124,0.00097294,42634.0,42633.0,0.50963938]
["bitfinex","BTCUSD",1644236970325,0.00065105,42636.0,42633.0,0.50963938]
["bitfinex","BTCUSD",1644236971327,0.00097832,42634.0,42633.0,0.50963938]
["bitfinex","BTCUSD",1644236972029,0.00097832,42634.0,42633.0,0.2527959]
["bitfinex","BTCUSD",1644236972480,0.00097832,42634.0,42633.0,0.2027959]
["bitfinex","BTCUSD",1644236972682,0.00097832,42634.0,42632.0,0.02177311]
["bitfinex","BTCUSD",1644236973279,0.00097832,42634.0,42630.0,0.0182189]
["bitfinex","BTCUSD",1644236973479,0.05966532,42634.0,42630.0,0.0182189]
["bitfinex","BTCUSD",1644236973880,0.06031638,42634.0,42630.0,0.0182189]
["bitfinex","BTCUSD",1644236974481,0.058688,42633.0,42630.0,0.0182189]
["bitfinex","BTCUSD",1644236974783,0.058688,42633.0,42628.0,0.27792845]
["bitfinex","BTCUSD",1644236977343,0.05972659,42633.0,42628.0,0.32792845]
["bitfinex","BTCUSD",1644236980188,0.05972659,42633.0,42628.0,0.05869]
["bitfinex","BTCUSD",1644236980397,0.05972659,42633.0,42625.0,0.05065119]
["bitfinex","BTCUSD",1644236980398,0.10702659,42633.0,42625.0,0.00065119]
["bitfinex","BTCUSD",1644236980790,0.40702659,42633.0,42625.0,0.00065119]
["bitfinex","BTCUSD",1644236980988,0.058704,42631.0,42623.0,0.02072429]
["bitfinex","BTCUSD",1644236981188,0.058706,42629.0,42625.0,0.00065118]
["bitfinex","BTCUSD",1644236981390,0.0473,42628.0,42625.0,0.00065118]
["bitfinex","BTCUSD",1644236982189,0.0473,42628.0,42624.0,0.23952701]
["bitfinex","BTCUSD",1644236982391,0.0473,42628.0,42624.0,0.2401782]
["bitfinex","BTCUSD",1644236982592,0.0473,42628.0,42624.0,0.00065119]
["bitfinex","BTCUSD",1644236983193,0.105996,42628.0,42624.0,0.00065119]
["bitfinex","BTCUSD",1644236983392,0.058702,42626.0,42619.0,0.1223]
["bitfinex","BTCUSD",1644236983644,0.106002,42626.0,42624.0,0.00065119]
["bitfinex","BTCUSD",1644236984242,0.164704,42626.0,42624.0,0.00065119]
["bitfinex","BTCUSD",1644236984442,0.164704,42626.0,42619.0,0.25582037]
["bitfinex","BTCUSD",1644236984642,0.164704,42626.0,42625.0,0.20864615]
["bitfinex","BTCUSD",1644236984842,0.164704,42626.0,42623.0,0.0006512]
["bitfinex","BTCUSD",1644236984843,0.106002,42626.0,42623.0,0.0006512]
["bitfinex","BTCUSD",1644236985443,0.106002,42626.0,42625.0,0.05]
["bitfinex","BTCUSD",1644236985645,0.058702,42626.0,42625.0,0.05]
["bitfinex","BTCUSD",1644236985842,0.058702,42626.0,42625.0,0.30599074]
["bitfinex","BTCUSD",1644236986545,0.058702,42626.0,42625.0,0.30388274]
["bitfinex","BTCUSD",1644236988597,0.10091925,42627.0,42625.0,0.30388274]
["bitfinex","BTCUSD",1644236989598,0.21831425,42627.0,42625.0,0.30388274]
["bitfinex","BTCUSD",1644236990197,0.21831425,42627.0,42626.0,0.23726962]
["bitfinex","BTCUSD",1644236990400,0.21831425,42627.0,42626.0,0.46659762]
["bitfinex","BTCUSD",1644236990799,0.00091925,42627.0,42626.0,0.46659762]
["bitfinex","BTCUSD",1644236991445,0.058697,42628.0,42626.0,0.46659762]
["bitfinex","BTCUSD",1644236991642,0.27607,42631.0,42627.0,0.29432794]
["bitfinex","BTCUSD",1644236991643,0.217374,42631.0,42627.0,0.29432794]
["bitfinex","BTCUSD",1644236992045,0.158686,42631.0,42627.0,0.29432794]
["bitfinex","BTCUSD",1644236992345,0.058686,42631.0,42627.0,0.29432794]
["bitfinex","BTCUSD",1644236993144,0.058683,42633.0,42628.0,0.326806]
["bitfinex","BTCUSD",1644236993343,0.058683,42633.0,42629.0,0.058683]
["bitfinex","BTCUSD",1644236993544,0.058683,42633.0,42631.0,0.05]
["bitfinex","BTCUSD",1644236993746,0.00056276,42634.0,42631.0,0.05]
["bitfinex","BTCUSD",1644236993747,0.00056276,42634.0,42632.0,0.3]
["bitfinex","BTCUSD",1644236993946,0.00056276,42634.0,42633.0,0.326806]
["bitfinex","BTCUSD",1644236994144,0.058673,42645.0,42633.0,0.676806]
["bitfinex","BTCUSD",1644236994345,0.058673,42641.0,42638.0,0.05]
["bitfinex","BTCUSD",1644236994544,0.058673,42641.0,42638.0,0.26090095]
["bitfinex","BTCUSD",1644236994791,0.12405895,42648.0,42638.0,0.26090095]
["bitfinex","BTCUSD",1644236994994,0.1,42645.0,42638.0,0.26090095]
["bitfinex","BTCUSD",1644236995392,0.00631473,42639.0,42638.0,0.26090095]
["bitfinex","BTCUSD",1644236995894,0.00631473,42639.0,42638.0,0.48282832]
["bitfinex","BTCUSD",1644236996096,0.00631473,42639.0,42638.0,0.53282832]
["bitfinex","BTCUSD",1644236996294,0.00631473,42639.0,42638.0,0.27192737]
["bitfinex","BTCUSD",1644236996694,0.00631473,42639.0,42637.0,0.05867]
["bitfinex","BTCUSD",1644236996695,0.00631473,42639.0,42637.0,0.29838347]
["bitfinex","BTCUSD",1644236996995,0.00631473,42639.0,42637.0,0.29576553]
["bitfinex","BTCUSD",1644236997394,0.00631473,42639.0,42637.0,0.05867]
["bitfinex","BTCUSD",1644236997694,0.00631473,42639.0,42637.0,0.00967638]
["bitfinex","BTCUSD",1644236999347,0.00631473,42639.0,42637.0,0.25938305]
["bitfinex","BTCUSD",1644237000748,0.12367373,42639.0,42637.0,0.25938305]
["bitfinex","BTCUSD",1644237000949,0.12367373,42639.0,42637.0,0.23959835]
["bitfinex","BTCUSD",1644237001146,0.00631473,42639.0,42637.0,0.23959835]
["bitfinex","BTCUSD",1644237001748,0.06499173,42639.0,42637.0,0.28959835]
["bitfinex","BTCUSD",1644237001949,0.00631473,42639.0,42638.0,0.24278808]
["bitfinex","BTCUSD",1644237005194,0.12367273,42639.0,42636.0,0.058677]
["bitfinex","BTCUSD",1644237005394,0.18235373,42639.0,42636.0,0.058677]
["bitfinex","BTCUSD",1644237006643,0.058678,42638.0,42636.0,0.058677]
["bitfinex","BTCUSD",1644237007242,0.058678,42638.0,42636.0,0.01885454]
["bitfinex","BTCUSD",1644237007644,0.058678,42638.0,42637.0,0.376806]
["bitfinex","BTCUSD",1644237008449,0.058678,42638.0,42637.0,0.05]
["bitfinex","BTCUSD",1644237008647,0.058678,42638.0,42636.0,0.01885454]
["bitfinex","BTCUSD",1644237009248,0.058678,42638.0,42637.0,0.23200125]
["bitfinex","BTCUSD",1644237009891,0.058678,42638.0,42637.0,0.03123842]
["bitfinex","BTCUSD",1644237010493,0.43394574,42638.0,42637.0,0.03123842]
["bitfinex","BTCUSD",1644237010798,0.43394574,42638.0,42627.0,0.01980558]
["bitfinex","BTCUSD",1644237010799,0.60062291,42638.0,42627.0,0.01980558]
["bitfinex","BTCUSD",1644237010995,0.058697,42634.0,42627.0,0.01980558]
["bitfinex","BTCUSD",1644237011194,0.0473,42633.0,42627.0,0.01980558]
["bitfinex","BTCUSD",1644237011395,0.0473,42633.0,42628.0,0.02186894]
["bitfinex","BTCUSD",1644237011795,0.18291421,42632.0,42628.0,0.02186894]
["bitfinex","BTCUSD",1644237011994,0.0473,42631.0,42628.0,0.02186894]
["bitfinex","BTCUSD",1644237012294,0.105995,42631.0,42628.0,0.02186894]
["bitfinex","BTCUSD",1644237013094,0.264691,42631.0,42628.0,0.02186894]
["bitfinex","BTCUSD",1644237013550,0.264691,42631.0,42625.0,0.00061621]
["bitfinex","BTCUSD",1644237013949,0.05869447,42630.0,42625.0,0.05931121]
["bitfinex","BTCUSD",1644237014146,0.0473,42629.0,42625.0,0.05931121]
["bitfinex","BTCUSD",1644237014346,0.117384,42628.0,42625.0,0.05931121]
["bitfinex","BTCUSD",1644237014546,0.117384,42628.0,42625.0,0.108695]
["bitfinex","BTCUSD",1644237014847,0.058692,42628.0,42625.0,0.10931077]
["bitfinex","BTCUSD",1644237015251,0.058692,42628.0,42626.0,0.326806]
["bitfinex","BTCUSD",1644237015848,0.117381,42628.0,42626.0,0.326806]
["bitfinex","BTCUSD",1644237017049,0.058692,42628.0,42626.0,0.326806]
["bitfinex","BTCUSD",1644237017294,0.158684,42631.0,42626.0,0.326806]
["bitfinex","BTCUSD",1644237017495,0.158684,42631.0,42630.0,0.05]
["bitfinex","BTCUSD",1644237017496,0.1,42631.0,42630.0,0.05]
["bitfinex","BTCUSD",1644237017698,0.1,42631.0,42630.0,0.376806]
["bitfinex","BTCUSD",1644237018095,0.02077045,42636.0,42630.0,0.376806]
["bitfinex","BTCUSD",1644237018297,0.02077045,42636.0,42634.0,0.05]
["bitfinex","BTCUSD",1644237018999,0.02077045,42636.0,42633.0,0.20773537]
["bitfinex","BTCUSD",1644237019197,0.02077045,42636.0,42634.0,0.05]
["bitfinex","BTCUSD",1644237019198,0.13812645,42636.0,42634.0,0.05]
["bitfinex","BTCUSD",1644237019597,0.117356,42636.0,42634.0,0.05]
["bitfinex","BTCUSD",1644237019897,0.058677,42636.0,42634.0,0.05]
["bitfinex","BTCUSD",1644237020399,0.117357,42636.0,42633.0,0.058679]
["bitfinex","BTCUSD",1644237021469,0.117357,42636.0,42633.0,0.053679]
["bitfinex","BTCUSD",1644237021670,0.117357,42636.0,42635.0,0.05]
["bitfinex","BTCUSD",1644237021869,0.058677,42636.0,42635.0,0.48467626]
["bitfinex","BTCUSD",1644237022070,0.07667386,42639.0,42636.0,0.326806]
["bitfinex","BTCUSD",1644237022071,0.00057063,42637.0,42636.0,0.326806]
["bitfinex","BTCUSD",1644237022269,0.00057063,42637.0,42636.0,0.376806]
["bitfinex","BTCUSD",1644237022872,0.00631473,42639.0,42636.0,0.376806]
["bitfinex","BTCUSD",1644237023274,0.00688536,42639.0,42636.0,0.435478]
["bitfinex","BTCUSD",1644237023872,0.00688536,42639.0,42636.0,0.485478]
["bitfinex","BTCUSD",1644237024075,0.00631473,42639.0,42636.0,0.485478]
["bitfinex","BTCUSD",1644237024475,0.06498673,42639.0,42636.0,0.485478]
["bitfinex","BTCUSD",1644237025296,0.00631473,42639.0,42636.0,0.485478]
["bitfinex","BTCUSD",1644237026798,0.00631473,42639.0,42636.0,0.435478]
["bitfinex","BTCUSD",1644237028398,0.00631473,42639.0,42636.0,0.532778]
["bitfinex","BTCUSD",1644237028850,0.00631473,42639.0,42637.0,0.3]
["bitfinex","BTCUSD",1644237029147,0.00631473,42639.0,42638.0,0.326806]
["bitfinex","BTCUSD",1644237029349,0.00631473,42639.0,42638.0,0.75178186]
["bitfinex","BTCUSD",1644237030152,0.00631473,42639.0,42638.0,0.676806]
["bitfinex","BTCUSD",1644237032805,0.00631473,42639.0,42638.0,0.726806]
["bitfinex","BTCUSD",1644237033006,0.00631473,42639.0,42638.0,0.7095592]
["bitfinex","BTCUSD",1644237034512,0.00596895,42639.0,42638.0,0.626806]
["bitfinex","BTCUSD",1644237034708,0.00596895,42639.0,42638.0,0.676806]
["bitfinex","BTCUSD",1644237035609,0.00596895,42639.0,42638.0,0.626806]
["bitfinex","BTCUSD",1644237037050,0.00596895,42639.0,42638.0,0.72845443]
["bitfinex","BTCUSD",1644237038647,0.00596895,42639.0,42638.0,0.62845443]
["bitfinex","BTCUSD",1644237040296,0.00596895,42639.0,42638.0,0.32845443]
["bitfinex","BTCUSD",1644237040499,0.00596895,42639.0,42638.0,0.00164843]
["bitfinex","BTCUSD",1644237040697,0.05326895,42639.0,42638.0,0.00164843]
["bitfinex","BTCUSD",1644237043302,0.15326895,42639.0,42638.0,0.00164843]
["bitfinex","BTCUSD",1644237050002,0.058689,42638.0,42631.0,0.10901343]
["bitfinex","BTCUSD",1644237050307,0.105989,42637.0,42631.0,0.10901343]
["bitfinex","BTCUSD",1644237050503,0.105989,42637.0,42631.0,0.15901343]
["bitfinex","BTCUSD",1644237050703,0.105989,42637.0,42632.0,0.32570305]
["bitfinex","BTCUSD",1644237051058,0.00057063,42636.0,42633.0,0.23838403]
["bitfinex","BTCUSD",1644237051249,0.0473,42635.0,42633.0,0.23838403]
["bitfinex","BTCUSD",1644237051647,0.105981,42635.0,42633.0,0.23838403]
["bitfinex","BTCUSD",1644237051848,0.0473,42635.0,42633.0,0.23838403]
["bitfinex","BTCUSD",1644237052647,0.105984,42635.0,42632.0,0.058682]
["bitfinex","BTCUSD",1644237053048,0.223356,42635.0,42632.0,0.058682]
["bitfinex","BTCUSD",1644237053248,0.105984,42635.0,42632.0,0.058682]
["bitfinex","BTCUSD",1644237054049,0.058685,42634.0,42632.0,0.058682]
["bitfinex","BTCUSD",1644237054248,0.0473,42633.0,42632.0,0.058682]
["bitfinex","BTCUSD",1644237055200,0.23532263,42636.0,42634.0,0.326806]
["bitfinex","BTCUSD",1644237055201,0.00057063,42636.0,42634.0,0.326806]
["bitfinex","BTCUSD",1644237055403,0.05326895,42639.0,42632.0,0.058682]
["bitfinex","BTCUSD",1644237055699,0.00057063,42635.0,42634.0,0.326806]
["bitfinex","BTCUSD",1644237055900,0.00057063,42635.0,42632.0,0.058682]
["bitfinex","BTCUSD",1644237056500,0.158681,42638.0,42632.0,0.058682]
["bitfinex","BTCUSD",1644237056901,0.00057063,42636.0,42632.0,0.058682]
["bitfinex","BTCUSD",1644237057204,0.00057063,42636.0,42626.0,0.1191]
["bitfinex","BTCUSD",1644237057205,0.11793663,42636.0,42626.0,0.1191]
["bitfinex","BTCUSD",1644237057402,0.11793663,42636.0,42630.0,0.058696]
["bitfinex","BTCUSD",1644237057403,0.0473,42635.0,42630.0,0.058696]
["bitfinex","BTCUSD",1644237058005,0.04787063,42635.0,42630.0,0.058696]
["bitfinex","BTCUSD",1644237058202,0.16526463,42635.0,42630.0,0.058696]
["bitfinex","BTCUSD",1644237058401,0.22395993,42635.0,42630.0,0.058696]
["bitfinex","BTCUSD",1644237059051,0.2233893,42635.0,42630.0,0.058696]
["bitfinex","BTCUSD",1644237059248,0.44134993,42635.0,42630.0,0.058696]
["bitfinex","BTCUSD",1644237059649,0.44134993,42635.0,42630.0,0.05229161]
["bitfinex","BTCUSD",1644237059650,0.058696,42633.0,42630.0,0.05229161]
["bitfinex","BTCUSD",1644237059848,0.0473,42632.0,42630.0,0.05229161]
["bitfinex","BTCUSD",1644237060048,0.164684,42632.0,42630.0,0.05229161]
["bitfinex","BTCUSD",1644237061448,0.264684,42632.0,42630.0,0.05229161]
["bitfinex","BTCUSD",1644237064099,0.264684,42632.0,42625.0,0.11800083]
["bitfinex","BTCUSD",1644237064301,0.058696,42631.0,42625.0,0.11800083]
["bitfinex","BTCUSD",1644237064499,0.105997,42630.0,42625.0,0.11800083]
["bitfinex","BTCUSD",1644237064999,0.105997,42630.0,42625.0,0.117385]
["bitfinex","BTCUSD",1644237065200,0.105997,42630.0,42625.0,0.11800082]
["bitfinex","BTCUSD",1644237066056,0.105997,42630.0,42625.0,0.00061582]
["bitfinex","BTCUSD",1644237066249,0.5906,42628.0,42614.0,0.19669907]
["bitfinex","BTCUSD",1644237066449,0.5906,42628.0,42625.0,0.00061582]
["bitfinex","BTCUSD",1644237066450,0.058706,42626.0,42625.0,0.00061582]
["bitfinex","BTCUSD",1644237066649,0.106006,42626.0,42625.0,0.00061582]
["bitfinex","BTCUSD",1644237067050,0.24474979,42626.0,42625.0,0.00061582]
["bitfinex","BTCUSD",1644237067451,0.058714,42622.0,42614.0,0.19132631]
["bitfinex","BTCUSD",1644237067652,0.058713,42620.0,42617.0,0.00246373]
["bitfinex","BTCUSD",1644237067850,0.0473,42619.0,42617.0,0.00246373]
["bitfinex","BTCUSD",1644237068454,0.1473,42619.0,42617.0,0.00246373]
["bitfinex","BTCUSD",1644237068651,0.1473,42619.0,42616.0,0.01087352]
["bitfinex","BTCUSD",1644237068950,0.23155419,42619.0,42616.0,0.01148944]
["bitfinex","BTCUSD",1644237069150,0.29026519,42619.0,42616.0,0.01148944]
["bitfinex","BTCUSD",1644237069797,0.058715,42617.0,42611.0,0.30753029]
["bitfinex","BTCUSD",1644237069997,0.106015,42617.0,42615.0,0.00061593]
["bitfinex","BTCUSD",1644237070200,0.058715,42616.0,42615.0,0.00061593]
["bitfinex","BTCUSD",1644237070410,0.41385082,42616.0,42615.0,0.00061593]
["bitfinex","BTCUSD",1644237070598,0.41385082,42616.0,42607.0,0.01504759]
["bitfinex","BTCUSD",1644237070801,0.5,42615.0,42607.0,0.23262094]
["bitfinex","BTCUSD",1644237071001,0.00692,42608.0,42607.0,0.23262094]
["bitfinex","BTCUSD",1644237071300,0.00651814,42608.0,42607.0,0.23262094]
["bitfinex","BTCUSD",1644237071500,0.06524014,42608.0,42607.0,0.23262094]
["bitfinex","BTCUSD",1644237074552,0.06524014,42608.0,42607.0,0.28262094]
["bitfinex","BTCUSD",1644237075253,0.06524014,42608.0,42607.0,0.23262094]
["bitfinex","BTCUSD",1644237075852,0.06524014,42608.0,42607.0,0.21800165]
["bitfinex","BTCUSD",1644237075853,0.058722,42608.0,42607.0,0.21800165]
["bitfinex","BTCUSD",1644237078102,0.058722,42609.0,42607.0,0.21800165]
["bitfinex","BTCUSD",1644237078404,0.00062235,42611.0,42607.0,0.27670765]
["bitfinex","BTCUSD",1644237078603,0.00062235,42611.0,42610.0,0.376806]
["bitfinex","BTCUSD",1644237078905,0.00062235,42611.0,42610.0,0.65333951]
["bitfinex","BTCUSD",1644237079302,0.02005106,42617.0,42610.0,0.65333951]
["bitfinex","BTCUSD",1644237079504,0.02005106,42617.0,42616.0,0.20738424]
["bitfinex","BTCUSD",1644237079904,0.01814194,42620.0,42616.0,0.20738424]
["bitfinex","BTCUSD",1644237080304,0.058703,42617.0,42616.0,0.20738424]
["bitfinex","BTCUSD",1644237081755,0.058703,42617.0,42616.0,0.44510966]
["bitfinex","BTCUSD",1644237081955,0.058703,42617.0,42616.0,0.77191566]
["bitfinex","BTCUSD",1644237090756,0.058703,42617.0,42616.0,0.51542506]
["bitfinex","BTCUSD",1644237091755,0.00057739,42619.0,42616.0,0.51542506]
["bitfinex","BTCUSD",1644237091956,0.00057739,42619.0,42618.0,0.05]
["bitfinex","BTCUSD",1644237092157,0.00057739,42619.0,42618.0,0.376806]
["bitfinex","BTCUSD",1644237092602,0.07038915,42621.0,42619.0,0.326806]
["bitfinex","BTCUSD",1644237092803,0.07096654,42621.0,42619.0,0.326806]
["bitfinex","BTCUSD",1644237093402,0.00057739,42621.0,42618.0,0.05]
["bitfinex","BTCUSD",1644237093804,0.1,42628.0,42619.0,0.326806]
["bitfinex","BTCUSD",1644237093805,0.217383,42628.0,42619.0,0.326806]
["bitfinex","BTCUSD",1644237094003,0.00057737,42622.0,42621.0,0.05]
["bitfinex","BTCUSD",1644237094403,0.00057737,42622.0,42621.0,0.376806]
["bitfinex","BTCUSD",1644237095004,0.117388,42626.0,42621.0,0.435495]
["bitfinex","BTCUSD",1644237095204,0.00057737,42624.0,42621.0,0.108689]
["bitfinex","BTCUSD",1644237096258,0.117388,42626.0,42621.0,0.108689]
["bitfinex","BTCUSD",1644237096459,0.00057737,42625.0,42621.0,0.108689]
["bitfinex","BTCUSD",1644237096659,0.00057737,42625.0,42623.0,0.20740918]
["bitfinex","BTCUSD",1644237096858,0.00057737,42625.0,42623.0,0.26610018]
["bitfinex","BTCUSD",1644237097259,0.058693,42624.0,42623.0,0.26610018]
["bitfinex","BTCUSD",1644237099061,0.11796537,42626.0,42621.0,0.05]
["bitfinex","BTCUSD",1644237099260,0.058694,42625.0,42621.0,0.05]
["bitfinex","BTCUSD",1644237100203,0.05927137,42625.0,42621.0,0.05]
["bitfinex","BTCUSD",1644237100401,0.058694,42623.0,42621.0,0.05]
["bitfinex","BTCUSD",1644237102007,0.05,42622.0,42616.0,0.117389]
["bitfinex","BTCUSD",1644237102206,0.05,42622.0,42614.0,0.00021415]
["bitfinex","BTCUSD",1644237102209,0.05,42617.0,42614.0,0.00021415]
["bitfinex","BTCUSD",1644237102506,0.05,42617.0,42607.0,0.00061577]
["bitfinex","BTCUSD",1644237102507,0.65,42615.0,42607.0,0.00061577]
["bitfinex","BTCUSD",1644237102707,0.05,42608.0,42607.0,0.00061577]
["bitfinex","BTCUSD",1644237102904,0.0973,42608.0,42607.0,0.00061577]
["bitfinex","BTCUSD",1644237103308,0.07421386,42605.0,42597.0,0.3625]
["bitfinex","BTCUSD",1644237103566,0.07421386,42605.0,42596.0,0.1145]
["bitfinex","BTCUSD",1644237103567,0.10873254,42599.0,42596.0,0.1145]
["bitfinex","BTCUSD",1644237103760,0.16746654,42599.0,42595.0,0.29907992]
["bitfinex","BTCUSD",1644237104762,0.16746654,42599.0,42595.0,0.29969577]
["bitfinex","BTCUSD",1644237105368,0.058733,42598.0,42595.0,0.29969577]
["bitfinex","BTCUSD",1644237105861,0.058733,42598.0,42595.0,0.29907992]
["bitfinex","BTCUSD",1644237106062,0.058733,42598.0,42595.0,0.003]
["bitfinex","BTCUSD",1644237106469,0.17620438,42598.0,42595.0,0.003]
["bitfinex","BTCUSD",1644237107804,0.05873537,42597.0,42595.0,0.003]
["bitfinex","BTCUSD",1644237108008,0.108733,42598.0,42595.0,0.003]
["bitfinex","BTCUSD",1644237108905,0.05,42598.0,42595.0,0.003]
["bitfinex","BTCUSD",1644237110507,0.13670069,42599.0,42595.0,0.003]
["bitfinex","BTCUSD",1644237111060,0.05,42598.0,42595.0,0.003]
["bitfinex","BTCUSD",1644237112257,0.13809335,42599.0,42595.0,0.003]
["bitfinex","BTCUSD",1644237112462,0.02062835,42599.0,42596.0,0.326806]
["bitfinex","BTCUSD",1644237112658,0.02062835,42599.0,42597.0,0.27810504]
["bitfinex","BTCUSD",1644237112857,0.02062835,42599.0,42598.0,0.326806]
["bitfinex","BTCUSD",1644237113061,0.02062835,42599.0,42598.0,0.6096185]
["bitfinex","BTCUSD",1644237113458,0.02062835,42599.0,42598.0,1.26489302]
["bitfinex","BTCUSD",1644237113857,0.058719,42601.0,42598.0,1.26489302]
["bitfinex","BTCUSD",1644237114258,0.058719,42601.0,42598.0,1.18039731]
["bitfinex","BTCUSD",1644237114901,0.02048947,42603.0,42598.0,1.18039731]
["bitfinex","BTCUSD",1644237115102,0.02048947,42603.0,42598.0,1.23039731]
["bitfinex","BTCUSD",1644237115301,0.02048947,42603.0,42599.0,0.385522]
["bitfinex","BTCUSD",1644237115501,0.02048947,42603.0,42600.0,0.326806]
["bitfinex","BTCUSD",1644237115703,0.02048947,42603.0,42601.0,0.29244815]
["bitfinex","BTCUSD",1644237115901,0.02048947,42603.0,42602.0,0.326806]
["bitfinex","BTCUSD",1644237116101,0.01872947,42603.0,42602.0,0.57455159]
["bitfinex","BTCUSD",1644237116601,0.058715,42604.0,42602.0,0.57455159]
["bitfinex","BTCUSD",1644237116803,0.058715,42604.0,42603.0,0.46157247]
["bitfinex","BTCUSD",1644237117402,0.058715,42604.0,42603.0,0.78837847]
["bitfinex","BTCUSD",1644237118657,0.058715,42604.0,42603.0,0.46157247]
["bitfinex","BTCUSD",1644237118855,0.058715,42604.0,42603.0,0.46177992]
["bitfinex","BTCUSD",1644237119057,0.058715,42604.0,42603.0,0.24868912]
["bitfinex","BTCUSD",1644237119658,0.058715,42604.0,42603.0,0.57549512]
["bitfinex","BTCUSD",1644237119857,0.058715,42604.0,42603.0,0.24868912]
["bitfinex","BTCUSD",1644237120059,0.058715,42604.0,42603.0,0.57549512]
["bitfinex","BTCUSD",1644237120456,0.058715,42604.0,42603.0,0.24868912]
["bitfinex","BTCUSD",1644237121057,0.058715,42604.0,42603.0,0.57549512]
["bitfinex","BTCUSD",1644237121259,0.058715,42604.0,42603.0,0.57528767]
["bitfinex","BTCUSD",1644237121657,0.058715,42604.0,42603.0,0.24868912]
["bitfinex","BTCUSD",1644237122906,0.058715,42604.0,42601.0,0.00061572]
["bitfinex","BTCUSD",1644237122907,0.058715,42604.0,42602.0,0.32701345]
["bitfinex","BTCUSD",1644237123107,0.058715,42604.0,42602.0,0.326806]
["bitfinex","BTCUSD",1644237123308,0.058715,42604.0,42602.0,0.54691884]
["bitfinex","BTCUSD",1644237123510,0.058715,42604.0,42603.0,0.23697254]
["bitfinex","BTCUSD",1644237123709,0.058715,42604.0,42603.0,0.23639182]
["bitfinex","BTCUSD",1644237124110,0.058715,42604.0,42603.0,0.56319782]
["bitfinex","BTCUSD",1644237124310,0.058715,42604.0,42603.0,0.23639182]
["bitfinex","BTCUSD",1644237124710,0.058715,42604.0,42603.0,0.00020745]
["bitfinex","BTCUSD",1644237124909,0.058715,42604.0,42602.0,0.00020745]
["bitfinex","BTCUSD",1644237125109,0.058715,42604.0,42602.0,0.326806]
["bitfinex","BTCUSD",1644237125310,0.058715,42604.0,42602.0,0.32701345]
["bitfinex","BTCUSD",1644237125813,0.117437,42604.0,42602.0,0.00020745]
["bitfinex","BTCUSD",1644237126064,0.117437,42604.0,42601.0,0.00061572]
["bitfinex","BTCUSD",1644237126256,0.117437,42604.0,42600.0,0.00020745]
["bitfinex","BTCUSD",1644237126455,0.117437,42604.0,42601.0,0.00061573]
["bitfinex","BTCUSD",1644237127458,0.117437,42604.0,42600.0,0.00020745]
["bitfinex","BTCUSD",1644237127658,0.117437,42604.0,42599.0,0.00020745]
["bitfinex","BTCUSD",1644237127859,0.117437,42604.0,42598.0,0.25213255]
["bitfinex","BTCUSD",1644237128058,0.05,42601.0,42596.0,0.00020745]
["bitfinex","BTCUSD",1644237128260,0.05,42597.0,42595.0,0.00320745]
["bitfinex","BTCUSD",1644237128458,0.117458,42600.0,42595.0,0.00320745]
["bitfinex","BTCUSD",1644237128459,0.058729,42600.0,42595.0,0.00320745]
["bitfinex","BTCUSD",1644237129461,0.058729,42600.0,42595.0,0.29500485]
["bitfinex","BTCUSD",1644237129905,0.058729,42600.0,42596.0,0.326806]
["bitfinex","BTCUSD",1644237129906,0.07914964,42600.0,42596.0,0.326806]
["bitfinex","BTCUSD",1644237130108,0.07914964,42600.0,42597.0,0.18968307]
["bitfinex","BTCUSD",1644237130309,0.05,42599.0,42597.0,0.00020745]
["bitfinex","BTCUSD",1644237130607,0.07914964,42600.0,42596.0,0.00020745]
["bitfinex","BTCUSD",1644237130608,0.12914964,42600.0,42596.0,0.00020745]
["bitfinex","BTCUSD",1644237131108,0.12914964,42600.0,42596.0,0.00082323]
["bitfinex","BTCUSD",1644237131308,0.12914964,42600.0,42596.0,0.00061578]
["bitfinex","BTCUSD",1644237131506,0.12914964,42600.0,42596.0,0.00082323]
["bitfinex","BTCUSD",1644237131507,0.058731,42599.0,42596.0,0.00082323]
["bitfinex","BTCUSD",1644237132108,0.058731,42599.0,42596.0,0.00020745]
["bitfinex","BTCUSD",1644237132109,0.04622358,42599.0,42596.0,0.00020745]
["bitfinex","BTCUSD",1644237132307,0.04622358,42599.0,42595.0,0.00320745]
["bitfinex","BTCUSD",1644237132508,0.04622358,42599.0,42595.0,0.00382324]
["bitfinex","BTCUSD",1644237133011,0.108734,42596.0,42595.0,0.00382324]
["bitfinex","BTCUSD",1644237133409,0.108734,42596.0,42595.0,0.00320745]
["bitfinex","BTCUSD",1644237137809,0.05,42596.0,42595.0,0.00320745]
["bitfinex","BTCUSD",1644237138310,0.158729,42597.0,42595.0,0.00320745]
["bitfinex","BTCUSD",1644237138709,0.05,42596.0,42595.0,0.00320745]
["bitfinex","BTCUSD",1644237139711,0.11746128,42597.0,42595.0,0.00320745]
["bitfinex","BTCUSD",1644237140111,0.05,42596.0,42595.0,0.00320745]
["bitfinex","BTCUSD",1644237142958,0.117461,42597.0,42595.0,0.00320745]
["bitfinex","BTCUSD",1644237143156,0.058729,42597.0,42595.0,0.00320745]
["bitfinex","BTCUSD",1644237143358,0.11943732,42599.0,42595.0,0.00320745]
["bitfinex","BTCUSD",1644237143559,0.11943732,42599.0,42596.0,0.326806]
["bitfinex","BTCUSD",1644237143758,0.11943732,42599.0,42598.0,0.326806]
["bitfinex","BTCUSD",1644237143959,0.01943732,42599.0,42598.0,0.96418976]
["bitfinex","BTCUSD",1644237144157,0.01943732,42599.0,42598.0,1.21882338]
["bitfinex","BTCUSD",1644237144561,0.02052094,42599.0,42598.0,1.21882338]
["bitfinex","BTCUSD",1644237144808,0.00552094,42599.0,42598.0,1.21861593]
["bitfinex","BTCUSD",1644237146206,0.00058132,42606.0,42598.0,1.21861593]
["bitfinex","BTCUSD",1644237146407,0.00058132,42606.0,42599.0,0.00020745]
["bitfinex","BTCUSD",1644237146607,0.117426,42607.0,42600.0,0.374106]
["bitfinex","BTCUSD",1644237146807,0.117426,42607.0,42603.0,0.19624976]
["bitfinex","BTCUSD",1644237146808,0.00058136,42606.0,42603.0,0.19624976]
["bitfinex","BTCUSD",1644237147008,0.00058136,42606.0,42605.0,0.23979601]
["bitfinex","BTCUSD",1644237147211,0.00058136,42606.0,42605.0,0.80881013]
["bitfinex","BTCUSD",1644237147808,0.07938953,42608.0,42605.0,0.80881013]
["bitfinex","BTCUSD",1644237148007,0.05929182,42608.0,42606.0,0.326806]
["bitfinex","BTCUSD",1644237148207,0.05929182,42608.0,42607.0,0.24807692]
["bitfinex","BTCUSD",1644237148407,0.00057982,42608.0,42607.0,0.57488292]
["bitfinex","BTCUSD",1644237148664,0.00057982,42608.0,42607.0,0.62218292]
["bitfinex","BTCUSD",1644237148964,0.01898927,42615.0,42607.0,0.62218292]
["bitfinex","BTCUSD",1644237149162,0.01898927,42615.0,42608.0,0.326806]
["bitfinex","BTCUSD",1644237149462,0.00057982,42610.0,42609.0,0.0473]
["bitfinex","BTCUSD",1644237149662,0.23165322,42626.0,42610.0,0.75]
["bitfinex","BTCUSD",1644237149663,0.16480669,42626.0,42610.0,0.75]
["bitfinex","BTCUSD",1644237149868,0.0469,42627.0,42611.0,0.374106]
["bitfinex","BTCUSD",1644237149869,0.058691,42623.0,42611.0,0.374106]
["bitfinex","BTCUSD",1644237150067,0.16480669,42635.0,42615.0,0.326806]
["bitfinex","BTCUSD",1644237150068,0.3,42622.0,42615.0,0.326806]
["bitfinex","BTCUSD",1644237150266,0.05,42616.0,42614.0,0.01898927]
["bitfinex","BTCUSD",1644237151465,0.13902263,42616.0,42614.0,0.01898927]
["bitfinex","BTCUSD",1644237151668,0.05,42616.0,42614.0,0.01898927]
["bitfinex","BTCUSD",1644237153404,0.06937516,42615.0,42614.0,0.01898927]
["bitfinex","BTCUSD",1644237154206,0.058712,42613.0,42606.0,0.02105872]
["bitfinex","BTCUSD",1644237154406,0.058712,42613.0,42607.0,0.326806]
["bitfinex","BTCUSD",1644237154605,0.058712,42613.0,42606.0,0.02105872]
["bitfinex","BTCUSD",1644237155208,0.00057598,42612.0,42606.0,0.02105872]
["bitfinex","BTCUSD",1644237155609,0.058711,42611.0,42606.0,0.02105872]
["bitfinex","BTCUSD",1644237156061,0.058711,42611.0,42604.0,0.24882412]
["bitfinex","BTCUSD",1644237156254,0.058711,42611.0,42605.0,0.326806]
["bitfinex","BTCUSD",1644237156457,0.18679816,42615.0,42603.0,0.02245498]
["bitfinex","BTCUSD",1644237156458,0.05,42606.0,42603.0,0.02245498]
["bitfinex","BTCUSD",1644237157456,0.10873341,42606.0,42603.0,0.02187888]
["bitfinex","BTCUSD",1644237157658,0.058731,42605.0,42603.0,0.02187888]
["bitfinex","BTCUSD",1644237157855,0.058729,42604.0,42603.0,0.02187888]
["bitfinex","BTCUSD",1644237158055,0.058729,42604.0,42602.0,0.00078354]
["bitfinex","BTCUSD",1644237158256,0.05,42603.0,42602.0,0.00057609]
["bitfinex","BTCUSD",1644237158457,0.05,42603.0,42598.0,0.23096856]
["bitfinex","BTCUSD",1644237158657,0.05,42600.0,42599.0,0.00020746]
["bitfinex","BTCUSD",1644237158857,0.05,42600.0,42598.0,0.23096856]
["bitfinex","BTCUSD",1644237159057,0.0496568,42600.0,42598.0,0.23096856]
["bitfinex","BTCUSD",1644237159259,0.176189,42604.0,42598.0,0.23096856]
["bitfinex","BTCUSD",1644237159260,0.0496568,42602.0,42598.0,0.23096856]
["bitfinex","BTCUSD",1644237159908,0.0496568,42602.0,42598.0,0.2222237]
["bitfinex","BTCUSD",1644237160110,0.0496568,42602.0,42594.0,0.0003432]
["bitfinex","BTCUSD",1644237160111,0.058729,42600.0,42594.0,0.0003432]
["bitfinex","BTCUSD",1644237160313,0.0496568,42595.0,42592.0,0.01991181]
["bitfinex","BTCUSD",1644237160509,0.0496568,42595.0,42589.0,0.0021]
["bitfinex","BTCUSD",1644237160510,0.3,42592.0,42589.0,0.0021]
["bitfinex","BTCUSD",1644237160708,0.0496568,42590.0,42589.0,0.0021]
["bitfinex","BTCUSD",1644237160910,0.2838138,42590.0,42589.0,0.0021]
["bitfinex","BTCUSD",1644237161109,0.36471844,42590.0,42589.0,0.0021]
["bitfinex","BTCUSD",1644237161311,0.46471844,42590.0,42586.0,0.0011]
["bitfinex","BTCUSD",1644237161512,0.0496568,42587.0,42586.0,0.0011]
["bitfinex","BTCUSD",1644237161708,0.2838138,42587.0,42586.0,0.0011]
["bitfinex","BTCUSD",1644237161907,0.2838138,42587.0,42585.0,0.001]
["bitfinex","BTCUSD",1644237162709,0.40132595,42587.0,42585.0,0.001]
["bitfinex","BTCUSD",1644237162914,0.186857,42586.0,42585.0,0.001]
["bitfinex","BTCUSD",1644237163110,0.234157,42586.0,42585.0,0.001]
["bitfinex","BTCUSD",1644237163313,0.35,42585.0,42584.0,0.00154148]
["bitfinex","BTCUSD",1644237163565,0.71659356,42585.0,42584.0,0.0011]
["bitfinex","BTCUSD",1644237163758,0.81659356,42585.0,42584.0,0.0011]
["bitfinex","BTCUSD",1644237164561,0.75,42584.0,42571.0,0.3664]
["bitfinex","BTCUSD",1644237164762,0.75,42584.0,42569.0,0.00072126]
["bitfinex","BTCUSD",1644237164763,0.05,42572.0,42569.0,0.00072126]
["bitfinex","BTCUSD",1644237164964,0.234157,42571.0,42569.0,0.00072126]
["bitfinex","BTCUSD",1644237165164,0.824757,42571.0,42569.0,0.00072126]
["bitfinex","BTCUSD",1644237165465,0.924757,42571.0,42569.0,0.00072126]
["bitfinex","BTCUSD",1644237165663,1.0052243,42571.0,42567.0,0.0909091]
["bitfinex","BTCUSD",1644237165863,0.05,42568.0,42567.0,0.0909091]
["bitfinex","BTCUSD",1644237166163,0.234157,42568.0,42567.0,0.0909091]
["bitfinex","BTCUSD",1644237166362,0.234157,42568.0,42567.0,0.71829935]
["bitfinex","BTCUSD",1644237166363,0.09678575,42568.0,42567.0,0.71829935]
["bitfinex","BTCUSD",1644237166563,0.0473,42568.0,42567.0,0.3909091]
["bitfinex","BTCUSD",1644237167162,0.05878,42569.0,42567.0,0.3909091]
["bitfinex","BTCUSD",1644237168013,0.75,42567.0,42556.0,0.00051425]
["bitfinex","BTCUSD",1644237168211,0.75,42567.0,42551.0,0.01]
["bitfinex","BTCUSD",1644237168212,0.04948575,42557.0,42551.0,0.01]
["bitfinex","BTCUSD",1644237168410,0.04948575,42557.0,42550.0,5.0]
["bitfinex","BTCUSD",1644237168411,0.75,42555.0,42550.0,4.93852899]
["bitfinex","BTCUSD",1644237168613,0.04948575,42551.0,42550.0,4.93852899]
["bitfinex","BTCUSD",1644237168809,0.09678575,42551.0,42550.0,4.93852899]
["bitfinex","BTCUSD",1644237169511,0.0473,42551.0,42550.0,5.26591924]
["bitfinex","BTCUSD",1644237169713,0.058809,42553.0,42550.0,5.25091924]
["bitfinex","BTCUSD",1644237169911,0.058809,42553.0,42551.0,0.35243214]
["bitfinex","BTCUSD",1644237170111,0.02066067,42555.0,42552.0,0.3]
["bitfinex","BTCUSD",1644237170310,0.02066067,42555.0,42554.0,0.00051425]
["bitfinex","BTCUSD",1644237170513,0.02066067,42555.0,42554.0,1.19564476]
["bitfinex","BTCUSD",1644237171365,0.01795039,42555.0,42554.0,1.19564476]
["bitfinex","BTCUSD",1644237171566,0.00021563,42561.0,42554.0,1.24564476]
["bitfinex","BTCUSD",1644237171769,0.02906,42570.0,42554.0,1.24564476]
["bitfinex","BTCUSD",1644237171770,0.02906,42570.0,42560.0,0.00051425]
["bitfinex","BTCUSD",1644237171972,0.02906,42570.0,42569.0,0.00051425]
["bitfinex","BTCUSD",1644237172365,0.02906,42570.0,42565.0,0.04781425]
["bitfinex","BTCUSD",1644237172566,0.02906,42570.0,42568.0,0.00051425]
["bitfinex","BTCUSD",1644237172766,0.02906,42570.0,42569.0,0.327158]
["bitfinex","BTCUSD",1644237173170,0.02871511,42570.0,42569.0,0.327158]
["bitfinex","BTCUSD",1644237173869,0.02871511,42570.0,42569.0,0.674458]
["bitfinex","BTCUSD",1644237174068,0.1,42581.0,42569.0,0.674458]
["bitfinex","BTCUSD",1644237174269,0.1,42581.0,42577.0,0.00051425]
["bitfinex","BTCUSD",1644237174469,0.1,42581.0,42577.0,0.04781425]
["bitfinex","BTCUSD",1644237174912,0.59479729,42586.0,42580.0,0.00051425]
["bitfinex","BTCUSD",1644237175110,0.59479729,42586.0,42580.0,0.21990069]
["bitfinex","BTCUSD",1644237175310,0.64428304,42586.0,42580.0,0.21990069]
["bitfinex","BTCUSD",1644237175509,0.64428304,42586.0,42583.0,0.00051425]
["bitfinex","BTCUSD",1644237175510,0.59479729,42586.0,42583.0,0.00051425]
["bitfinex","BTCUSD",1644237175712,0.00065244,42585.0,42580.0,0.21990069]
["bitfinex","BTCUSD",1644237175909,0.00065244,42585.0,42577.0,0.0473]
["bitfinex","BTCUSD",1644237175910,0.00065244,42585.0,42581.0,0.24978813]
["bitfinex","BTCUSD",1644237176209,0.00065244,42585.0,42581.0,0.00051425]
["bitfinex","BTCUSD",1644237176612,0.59479729,42586.0,42581.0,0.00051425]
["bitfinex","BTCUSD",1644237176809,0.00065244,42585.0,42581.0,0.00051425]
["bitfinex","BTCUSD",1644237177210,0.05940044,42585.0,42581.0,0.00051425]
["bitfinex","BTCUSD",1644237177410,0.00065244,42585.0,42584.0,0.00051425]
["bitfinex","BTCUSD",1644237177911,0.59479729,42586.0,42584.0,0.00051425]
["bitfinex","BTCUSD",1644237178111,0.59479729,42586.0,42584.0,0.04781425]
["bitfinex","BTCUSD",1644237178566,0.59479729,42586.0,42585.0,0.06347014]
["bitfinex","BTCUSD",1644237178758,0.59479729,42586.0,42584.0,0.04801887]
["bitfinex","BTCUSD",1644237178957,0.59479729,42586.0,42584.0,0.04781425]
["bitfinex","BTCUSD",1644237181162,0.37664375,42585.0,42580.0,0.00020462]
["bitfinex","BTCUSD",1644237181362,0.37664375,42585.0,42570.0,0.30122035]
["bitfinex","BTCUSD",1644237181365,0.08611504,42582.0,42579.0,0.00020462]
["bitfinex","BTCUSD",1644237181561,0.08611504,42582.0,42573.0,0.00051425]
["bitfinex","BTCUSD",1644237181562,0.04948575,42581.0,42573.0,0.00051425]
["bitfinex","BTCUSD",1644237181761,0.04948575,42581.0,42577.0,0.00051425]
["bitfinex","BTCUSD",1644237182160,0.058757,42582.0,42577.0,0.22252504]
["bitfinex","BTCUSD",1644237182417,0.00180737,42585.0,42578.0,0.327158]
["bitfinex","BTCUSD",1644237182617,0.00180737,42585.0,42578.0,0.32736262]
["bitfinex","BTCUSD",1644237182818,0.00115452,42585.0,42578.0,0.32736262]
["bitfinex","BTCUSD",1644237183016,0.00021647,42584.0,42578.0,0.32736262]
["bitfinex","BTCUSD",1644237183217,0.05896647,42584.0,42578.0,0.32736262]
["bitfinex","BTCUSD",1644237183622,0.0665134,42583.0,42578.0,0.00020462]
["bitfinex","BTCUSD",1644237184021,0.05875,42584.0,42578.0,0.00020462]
["bitfinex","BTCUSD",1644237184220,0.00021647,42583.0,42577.0,0.00051425]
["bitfinex","BTCUSD",1644237184420,0.00021647,42583.0,42577.0,0.00071887]
["bitfinex","BTCUSD",1644237184619,0.00021647,42583.0,42577.0,0.20201282]
["bitfinex","BTCUSD",1644237184820,0.00021647,42583.0,42578.0,0.327158]
["bitfinex","BTCUSD",1644237185021,0.00021647,42583.0,42578.0,0.32736262]
["bitfinex","BTCUSD",1644237185222,0.05875,42584.0,42578.0,0.32736262]
["bitfinex","BTCUSD",1644237185421,0.00065344,42583.0,42578.0,0.32736262]
["bitfinex","BTCUSD",1644237186262,0.05875,42584.0,42581.0,0.00051425]
["bitfinex","BTCUSD",1644237186460,0.04948575,42582.0,42577.0,0.00020462]
["bitfinex","BTCUSD",1644237186662,0.10825375,42578.0,42575.0,0.00020462]
["bitfinex","BTCUSD",1644237186861,0.10825375,42578.0,42574.0,0.02218558]
["bitfinex","BTCUSD",1644237187061,0.04948575,42575.0,42574.0,0.02198096]
["bitfinex","BTCUSD",1644237187262,0.12126498,42575.0,42574.0,0.02198096]
["bitfinex","BTCUSD",1644237187462,0.04948575,42575.0,42574.0,0.02198096]
["bitfinex","BTCUSD",1644237187668,0.058768,42578.0,42574.0,0.02198096]
["bitfinex","BTCUSD",1644237188263,0.058768,42578.0,42572.0,0.00020462]
["bitfinex","BTCUSD",1644237188464,0.058768,42578.0,42575.0,0.00051425]
["bitfinex","BTCUSD",1644237188665,0.1,42581.0,42575.0,0.00051425]
["bitfinex","BTCUSD",1644237188867,0.1,42581.0,42575.0,0.30006901]
["bitfinex","BTCUSD",1644237189065,0.1,42581.0,42575.0,0.00071887]
["bitfinex","BTCUSD",1644237189266,0.058752,42582.0,42575.0,0.00071887]
["bitfinex","BTCUSD",1644237190108,0.00065387,42581.0,42575.0,0.00071887]
["bitfinex","BTCUSD",1644237190809,0.00065387,42581.0,42575.0,0.00020462]
["bitfinex","BTCUSD",1644237191009,0.00065387,42581.0,42574.0,0.00020462]
["bitfinex","BTCUSD",1644237191210,0.058752,42582.0,42573.0,0.1934161]
["bitfinex","BTCUSD",1644237191211,0.04948575,42578.0,42573.0,0.1934161]
["bitfinex","BTCUSD",1644237191415,0.058761,42578.0,42573.0,0.1934161]
["bitfinex","BTCUSD",1644237191609,0.058761,42578.0,42573.0,0.00020462]
["bitfinex","BTCUSD",1644237191810,0.058761,42578.0,42572.0,0.00051425]
["bitfinex","BTCUSD",1644237192009,0.058761,42578.0,42565.0,0.57128522]
["bitfinex","BTCUSD",1644237192010,0.11294233,42575.0,42573.0,0.00020462]
["bitfinex","BTCUSD",1644237192211,0.11294233,42575.0,42568.0,0.02236956]
["bitfinex","BTCUSD",1644237192410,0.11294233,42575.0,42569.0,0.327158]
["bitfinex","BTCUSD",1644237192610,0.11294233,42575.0,42569.0,0.00020462]
["bitfinex","BTCUSD",1644237193010,0.058773,42573.0,42569.0,0.00020462]
["bitfinex","BTCUSD",1644237193211,0.058773,42573.0,42568.0,0.02185531]
["bitfinex","BTCUSD",1644237193212,0.04948575,42570.0,42568.0,0.02185531]
["bitfinex","BTCUSD",1644237193662,0.327158,42569.0,42568.0,0.02185531]
["bitfinex","BTCUSD",1644237194067,0.69794616,42569.0,42568.0,0.02185531]
["bitfinex","BTCUSD",1644237194261,0.80139737,42569.0,42562.0,0.26824026]
["bitfinex","BTCUSD",1644237194461,0.80139737,42569.0,42560.0,0.02133306]
["bitfinex","BTCUSD",1644237194462,0.04948575,42565.0,42560.0,0.02133306]
["bitfinex","BTCUSD",1644237194661,0.04948575,42565.0,42561.0,0.00020462]
["bitfinex","BTCUSD",1644237194861,0.058784,42563.0,42560.0,0.02133306]
["bitfinex","BTCUSD",1644237195361,0.058784,42563.0,42561.0,0.20936598]
["bitfinex","BTCUSD",1644237196461,0.1,42567.0,42561.0,0.20936598]
["bitfinex","BTCUSD",1644237196664,0.1,42567.0,42561.0,0.20929135]
["bitfinex","BTCUSD",1644237196862,0.1,42567.0,42565.0,0.00051425]
["bitfinex","BTCUSD",1644237197061,0.02004469,42572.0,42565.0,0.00051425]
["bitfinex","BTCUSD",1644237197310,0.02004469,42572.0,42565.0,0.07275413]
["bitfinex","BTCUSD",1644237197512,0.02004469,42572.0,42566.0,0.27521508]
["bitfinex","BTCUSD",1644237197715,0.02004469,42572.0,42566.0,0.2754197]
["bitfinex","BTCUSD",1644237198115,0.02004469,42572.0,42570.0,0.20978319]
["bitfinex","BTCUSD",1644237198313,0.04948575,42575.0,42570.0,0.20978319]
["bitfinex","BTCUSD",1644237198513,0.327158,42574.0,42571.0,0.00051425]
["bitfinex","BTCUSD",1644237198716,0.16902952,42580.0,42571.0,0.00071887]
["bitfinex","BTCUSD",1644237198913,0.01954377,42580.0,42575.0,0.00051425]
["bitfinex","BTCUSD",1644237199614,0.01954377,42580.0,42577.0,0.20590851]
["bitfinex","BTCUSD",1644237199615,0.00031899,42579.0,42577.0,0.20590851]
["bitfinex","BTCUSD",1644237201067,0.00031899,42579.0,42576.0,0.00020462]
["bitfinex","BTCUSD",1644237201260,0.03973127,42581.0,42575.0,0.00051425]
["bitfinex","BTCUSD",1644237201658,0.03973127,42581.0,42574.0,0.00020462]
["bitfinex","BTCUSD",1644237201861,0.03973127,42581.0,42575.0,0.00051425]
["bitfinex","BTCUSD",1644237202058,0.03973127,42581.0,42577.0,0.20163462]
["bitfinex","BTCUSD",1644237203661,0.20624872,42582.0,42577.0,0.20163462]
["bitfinex","BTCUSD",1644237204262,0.058758,42581.0,42577.0,0.20163462]
["bitfinex","BTCUSD",1644237204465,0.058758,42581.0,42577.0,0.10163462]
["bitfinex","BTCUSD",1644237205113,0.28459208,42588.0,42577.0,0.10163462]
["bitfinex","BTCUSD",1644237205114,0.22473025,42596.0,42581.0,0.75]
["bitfinex","BTCUSD",1644237205313,0.01,42599.0,42593.0,0.04189626]
["bitfinex","BTCUSD",1644237205514,0.14199876,42601.0,42597.0,0.75]
["bitfinex","BTCUSD",1644237205713,0.01,42609.0,42602.0,0.75]
["bitfinex","BTCUSD",1644237205912,0.04076,42617.0,42608.0,0.36905426]
["bitfinex","BTCUSD",1644237206114,0.04076,42617.0,42616.0,0.24516939]
["bitfinex","BTCUSD",1644237206312,0.04076,42617.0,42616.0,0.57232739]
["bitfinex","BTCUSD",1644237206710,0.04076,42617.0,42612.0,0.04189626]
["bitfinex","BTCUSD",1644237206913,0.00810374,42615.0,42605.0,0.04189626]
["bitfinex","BTCUSD",1644237207218,0.04076,42617.0,42605.0,0.04189626]
["bitfinex","BTCUSD",1644237207219,0.00810374,42610.0,42606.0,0.3]
["bitfinex","BTCUSD",1644237207413,0.2888602,42616.0,42607.0,0.327158]
["bitfinex","BTCUSD",1644237207414,0.00810374,42616.0,42607.0,0.327158]
["bitfinex","BTCUSD",1644237207612,0.04076,42617.0,42612.0,0.24156536]
["bitfinex","BTCUSD",1644237208011,0.00810374,42616.0,42612.0,0.24156536]
["bitfinex","BTCUSD",1644237208212,0.04097679,42617.0,42612.0,0.24156536]
["bitfinex","BTCUSD",1644237209063,0.04076,42617.0,42612.0,0.24156536]
["bitfinex","BTCUSD",1644237209263,0.327158,42616.0,42612.0,0.24156536]
["bitfinex","BTCUSD",1644237209962,0.10012948,42617.0,42612.0,0.24156536]
["bitfinex","BTCUSD",1644237210164,0.10012948,42617.0,42609.0,0.06429336]
["bitfinex","BTCUSD",1644237210165,0.327158,42616.0,42609.0,0.06429336]
["bitfinex","BTCUSD",1644237210364,0.099475,42617.0,42609.0,0.06429336]
["bitfinex","BTCUSD",1644237210562,0.10012948,42617.0,42609.0,0.06429336]
["bitfinex","BTCUSD",1644237211063,0.33131068,42612.0,42607.0,0.04189626]
["bitfinex","BTCUSD",1644237211265,0.00810374,42615.0,42607.0,0.23402906]
["bitfinex","BTCUSD",1644237211465,0.00104773,42616.0,42608.0,0.24089097]
["bitfinex","BTCUSD",1644237211867,0.00065451,42613.0,42608.0,0.24089097]
["bitfinex","BTCUSD",1644237212165,0.00065451,42613.0,42609.0,0.11885593]
["bitfinex","BTCUSD",1644237212415,0.00065451,42613.0,42610.0,0.327158]
["bitfinex","BTCUSD",1644237212611,0.31752434,42613.0,42610.0,0.327158]
["bitfinex","BTCUSD",1644237212813,0.31686983,42613.0,42609.0,0.04189626]
["bitfinex","BTCUSD",1644237213211,0.31686983,42613.0,42612.0,0.04189626]
["bitfinex","BTCUSD",1644237213411,0.31686983,42613.0,42607.0,0.2421328]
["bitfinex","BTCUSD",1644237213612,0.31686983,42613.0,42608.0,0.07664304]
["bitfinex","BTCUSD",1644237214215,0.31701435,42613.0,42608.0,0.07664304]
["bitfinex","BTCUSD",1644237214414,0.31701435,42613.0,42612.0,0.04189626]
["bitfinex","BTCUSD",1644237215216,0.31635983,42613.0,42608.0,0.1185393]
["bitfinex","BTCUSD",1644237215414,0.31635983,42613.0,42608.0,0.04189626]
["bitfinex","BTCUSD",1644237215816,0.31635983,42613.0,42612.0,0.04189626]
["bitfinex","BTCUSD",1644237216070,0.31635983,42613.0,42607.0,0.28402906]
["bitfinex","BTCUSD",1644237216263,0.32446357,42613.0,42607.0,0.28402906]
["bitfinex","BTCUSD",1644237216462,0.0010429,42612.0,42607.0,0.28402906]
["bitfinex","BTCUSD",1644237216761,0.0012592,42612.0,42608.0,0.327158]
["bitfinex","BTCUSD",1644237217162,0.0012592,42612.0,42607.0,0.23402906]
["bitfinex","BTCUSD",1644237217568,0.0010429,42612.0,42607.0,0.23402906]
["bitfinex","BTCUSD",1644237217764,0.0012592,42612.0,42607.0,0.1921328]
["bitfinex","BTCUSD",1644237217964,0.0012592,42612.0,42604.0,0.13127673]
["bitfinex","BTCUSD",1644237217965,0.1187062,42612.0,42604.0,0.13127673]
["bitfinex","BTCUSD",1644237218564,0.0012592,42612.0,42604.0,0.13127673]
["bitfinex","BTCUSD",1644237218764,0.0010429,42612.0,42604.0,0.13127673]
["bitfinex","BTCUSD",1644237218964,0.0002163,42610.0,42604.0,0.13127673]
["bitfinex","BTCUSD",1644237219163,0.0002163,42610.0,42608.0,0.04189626]
["bitfinex","BTCUSD",1644237219809,0.0002163,42610.0,42607.0,0.327158]
["bitfinex","BTCUSD",1644237220010,0.0010429,42612.0,42607.0,0.327158]
["bitfinex","BTCUSD",1644237220213,0.00065511,42611.0,42606.0,0.21640449]
["bitfinex","BTCUSD",1644237221211,0.0010429,42612.0,42606.0,0.21640449]
["bitfinex","BTCUSD",1644237221412,0.0016968,42611.0,42606.0,0.21640449]
["bitfinex","BTCUSD",1644237222413,0.00104169,42611.0,42606.0,0.21640449]
["bitfinex","BTCUSD",1644237222613,0.0016968,42611.0,42606.0,0.21640449]
["bitfinex","BTCUSD",1644237222918,0.0016968,42611.0,42608.0,0.04189626]
["bitfinex","BTCUSD",1644237223565,0.00810374,42613.0,42608.0,0.04189626]
["bitfinex","BTCUSD",1644237223760,0.0006551,42612.0,42608.0,0.04189626]
["bitfinex","BTCUSD",1644237224161,0.0006551,42612.0,42607.0,0.327158]
["bitfinex","BTCUSD",1644237224361,0.0006551,42612.0,42608.0,0.04189626]
["bitfinex","BTCUSD",1644237224761,0.00810374,42613.0,42606.0,0.21640449]
["bitfinex","BTCUSD",1644237224962,0.058715,42615.0,42605.0,0.26167976]
["bitfinex","BTCUSD",1644237225363,0.05,42612.0,42605.0,0.26167976]
["bitfinex","BTCUSD",1644237225763,0.05,42612.0,42609.0,0.07326308]
["bitfinex","BTCUSD",1644237225962,0.2643688,42616.0,42609.0,0.07326308]
["bitfinex","BTCUSD",1644237225963,0.1,42616.0,42609.0,0.07326308]
["bitfinex","BTCUSD",1644237226163,0.1,42616.0,42610.0,0.26636824]
["bitfinex","BTCUSD",1644237226364,0.1,42616.0,42610.0,0.28226602]
["bitfinex","BTCUSD",1644237226664,0.01,42619.0,42610.0,0.28226602]
["bitfinex","BTCUSD",1644237226665,0.01,42619.0,42611.0,0.05869525]
["bitfinex","BTCUSD",1644237226863,0.01,42619.0,42618.0,0.26362166]
["bitfinex","BTCUSD",1644237227064,0.01,42619.0,42612.0,0.29484969]
["bitfinex","BTCUSD",1644237227311,0.01,42619.0,42612.0,0.34484969]
["bitfinex","BTCUSD",1644237227512,0.00284,42619.0,42612.0,0.34484969]
["bitfinex","BTCUSD",1644237228216,0.00284,42619.0,42614.0,0.327158]
["bitfinex","BTCUSD",1644237228217,0.17409039,42618.0,42614.0,0.327158]
["bitfinex","BTCUSD",1644237228415,0.17409039,42618.0,42610.0,0.02157251]
["bitfinex","BTCUSD",1644237228416,0.05,42615.0,42610.0,0.02157251]
["bitfinex","BTCUSD",1644237228614,0.17409039,42618.0,42610.0,0.02157251]
["bitfinex","BTCUSD",1644237228615,0.05,42612.0,42610.0,0.02157251]
["bitfinex","BTCUSD",1644237230416,0.167435,42612.0,42609.0,0.21644199]
["bitfinex","BTCUSD",1644237231264,0.05,42610.0,42609.0,0.21644199]
["bitfinex","BTCUSD",1644237235713,0.117435,42612.0,42609.0,0.21644199]
["bitfinex","BTCUSD",1644237235914,0.00065508,42613.0,42610.0,0.327158]
["bitfinex","BTCUSD",1644237236715,0.02452772,42619.0,42611.0,0.08990603]
["bitfinex","BTCUSD",1644237236915,0.117404,42617.0,42616.0,0.2015098]
["bitfinex","BTCUSD",1644237238118,0.117404,42617.0,42613.0,0.23506383]
["bitfinex","BTCUSD",1644237238574,0.117404,42617.0,42614.0,0.327158]
["bitfinex","BTCUSD",1644237239364,0.117404,42617.0,42616.0,0.327158]
["bitfinex","BTCUSD",1644237240167,0.117404,42617.0,42616.0,0.53158293]
["bitfinex","BTCUSD",1644237241168,0.0621966,42619.0,42616.0,0.53158293]
["bitfinex","BTCUSD",1644237241372,0.00030042,42623.0,42617.0,1.077158]
["bitfinex","BTCUSD",1644237241568,0.01987044,42626.0,42617.0,1.077158]
["bitfinex","BTCUSD",1644237241569,0.00030042,42622.0,42617.0,1.077158]
["bitfinex","BTCUSD",1644237241766,0.00030042,42624.0,42617.0,1.077158]
["bitfinex","BTCUSD",1644237241967,0.058683,42624.0,42617.0,1.077158]
["bitfinex","BTCUSD",1644237242166,0.058683,42624.0,42623.0,0.07040281]
["bitfinex","BTCUSD",1644237242422,0.00030042,42626.0,42623.0,0.39756081]
["bitfinex","BTCUSD",1644237242621,0.11766642,42628.0,42624.0,0.327158]
["bitfinex","BTCUSD",1644237242921,0.11766642,42628.0,42623.0,0.26402698]
["bitfinex","BTCUSD",1644237242922,0.1226568,42627.0,42623.0,0.26402698]
["bitfinex","BTCUSD",1644237243119,0.12257219,42627.0,42623.0,0.26402698]
["bitfinex","BTCUSD",1644237243320,0.00051623,42627.0,42623.0,0.19362417]
["bitfinex","BTCUSD",1644237243521,0.00051623,42627.0,42621.0,0.5]
["bitfinex","BTCUSD",1644237243522,0.05919623,42627.0,42621.0,0.5]
["bitfinex","BTCUSD",1644237243925,0.10919623,42627.0,42621.0,0.5]
["bitfinex","BTCUSD",1644237244120,0.327158,42626.0,42621.0,0.5]
["bitfinex","BTCUSD",1644237244321,0.05,42622.0,42621.0,0.5]
["bitfinex","BTCUSD",1644237244524,0.05,42622.0,42617.0,0.2517478]
["bitfinex","BTCUSD",1644237244525,0.27520047,42622.0,42617.0,0.2517478]
["bitfinex","BTCUSD",1644237244725,0.05,42618.0,42617.0,0.2517478]
["bitfinex","BTCUSD",1644237244921,0.35338521,42618.0,42617.0,0.2517478]
["bitfinex","BTCUSD",1644237245122,0.4978237,42618.0,42617.0,0.2517478]
["bitfinex","BTCUSD",1644237246468,0.8836977,42618.0,42617.0,0.23]
["bitfinex","BTCUSD",1644237247676,0.8249817,42618.0,42617.0,0.23]
["bitfinex","BTCUSD",1644237249818,0.8249817,42618.0,42596.0,0.11741704]
["bitfinex","BTCUSD",1644237249819,0.75,42617.0,42596.0,0.11741704]
["bitfinex","BTCUSD",1644237250019,0.75,42617.0,42590.0,0.1139]
["bitfinex","BTCUSD",1644237250020,0.40039073,42607.0,42590.0,0.1139]
["bitfinex","BTCUSD",1644237250225,0.02099896,42609.0,42587.0,0.3828]
["bitfinex","BTCUSD",1644237250226,0.40039073,42602.0,42587.0,0.3828]
["bitfinex","BTCUSD",1644237250422,0.05,42594.0,42586.0,0.327158]
["bitfinex","BTCUSD",1644237250820,0.05,42594.0,42588.0,0.19768643]
["bitfinex","BTCUSD",1644237250821,0.20088049,42593.0,42588.0,0.19768643]
["bitfinex","BTCUSD",1644237251421,0.25962249,42593.0,42589.0,0.327158]
["bitfinex","BTCUSD",1644237251625,0.058742,42593.0,42588.0,0.1981276]
["bitfinex","BTCUSD",1644237252024,0.02121755,42593.0,42589.0,0.17773846]
["bitfinex","BTCUSD",1644237252219,0.33745891,42600.0,42589.0,0.17773846]
["bitfinex","BTCUSD",1644237252220,0.54244947,42607.0,42590.0,0.327158]
["bitfinex","BTCUSD",1644237252421,0.05,42608.0,42590.0,0.327158]
["bitfinex","BTCUSD",1644237252422,0.40039073,42606.0,42596.0,0.24842302]
["bitfinex","BTCUSD",1644237252621,0.176195,42601.0,42597.0,0.3]
["bitfinex","BTCUSD",1644237253119,0.176195,42601.0,42596.0,0.24842302]
["bitfinex","BTCUSD",1644237253763,0.176195,42601.0,42596.0,0.2490495]
["bitfinex","BTCUSD",1644237254364,0.176195,42601.0,42596.0,0.32187142]
["bitfinex","BTCUSD",1644237254764,0.176195,42601.0,42596.0,0.32124494]
["bitfinex","BTCUSD",1644237254963,0.176195,42601.0,42596.0,0.55187142]
["bitfinex","BTCUSD",1644237256067,0.176195,42601.0,42596.0,0.55124494]
["bitfinex","BTCUSD",1644237256364,0.176195,42601.0,42596.0,0.55187142]
["bitfinex","BTCUSD",1644237256767,0.00103395,42600.0,42596.0,0.4790495]
["bitfinex","BTCUSD",1644237256966,0.05975795,42600.0,42596.0,0.4790495]
["bitfinex","BTCUSD",1644237257164,0.05975795,42600.0,42596.0,0.47842302]
["bitfinex","BTCUSD",1644237257421,0.00103395,42600.0,42598.0,0.327158]
["bitfinex","BTCUSD",1644237257619,0.0203468,42609.0,42600.0,1.077158]
["bitfinex","BTCUSD",1644237257818,0.0203468,42609.0,42601.0,0.0433]
["bitfinex","BTCUSD",1644237258119,0.00061004,42618.0,42603.0,0.75]
["bitfinex","BTCUSD",1644237258322,0.00061004,42618.0,42614.0,0.26657375]
["bitfinex","BTCUSD",1644237258518,1.4213425,42624.0,42614.0,0.26657375]
["bitfinex","BTCUSD",1644237258519,0.00030042,42621.0,42615.0,0.55]
["bitfinex","BTCUSD",1644237258719,1.02095177,42624.0,42616.0,0.327158]
["bitfinex","BTCUSD",1644237258720,0.02056299,42618.0,42616.0,0.327158]
["bitfinex","BTCUSD",1644237258918,0.02056299,42618.0,42615.0,0.9]
["bitfinex","BTCUSD",1644237259720,0.02056299,42618.0,42616.0,0.19795425]
["bitfinex","BTCUSD",1644237259721,0.01995289,42618.0,42616.0,0.19795425]
["bitfinex","BTCUSD",1644237259921,0.01995289,42618.0,42617.0,0.27345827]
["bitfinex","BTCUSD",1644237260321,0.01995289,42618.0,42617.0,0.61279583]
["bitfinex","BTCUSD",1644237262566,0.0006112,42620.0,42617.0,0.61013718]
["bitfinex","BTCUSD",1644237262768,0.0006112,42620.0,42618.0,0.05868516]
["bitfinex","BTCUSD",1644237262966,0.0006112,42620.0,42619.0,0.26442334]
["bitfinex","BTCUSD",1644237263167,1.02095176,42622.0,42619.0,0.26442334]
["bitfinex","BTCUSD",1644237263168,1.02125218,42622.0,42619.0,0.26442334]
["bitfinex","BTCUSD",1644237263365,1.02095176,42622.0,42619.0,0.26442334]
["bitfinex","BTCUSD",1644237263567,1.02156294,42622.0,42619.0,0.26442334]
["bitfinex","BTCUSD",1644237264167,1.02156294,42622.0,42619.0,0.31442334]
["bitfinex","BTCUSD",1644237264367,1.02095176,42622.0,42619.0,0.31442334]
["bitfinex","BTCUSD",1644237265317,1.02095176,42622.0,42619.0,0.60310532]
["bitfinex","BTCUSD",1644237266616,2.5834916,42622.0,42619.0,0.60310532]
["bitfinex","BTCUSD",1644237266817,0.78126992,42621.0,42619.0,0.60310532]
["bitfinex","BTCUSD",1644237267017,0.00030042,42622.0,42620.0,0.2750286]
["bitfinex","BTCUSD",1644237267220,0.00091152,42623.0,42621.0,0.377158]
["bitfinex","BTCUSD",1644237267418,0.0006111,42623.0,42622.0,0.26360232]
["bitfinex","BTCUSD",1644237267618,0.0006111,42623.0,42622.0,0.59076032]
["bitfinex","BTCUSD",1644237268118,0.00030042,42627.0,42622.0,0.26360232]
["bitfinex","BTCUSD",1644237268319,0.24894769,42628.0,42622.0,0.26360232]
["bitfinex","BTCUSD",1644237268320,0.24924811,42628.0,42622.0,0.26360232]
["bitfinex","BTCUSD",1644237268581,0.00030042,42627.0,42622.0,0.31360232]
["bitfinex","BTCUSD",1644237268775,0.24924811,42628.0,42624.0,0.24379668]
["bitfinex","BTCUSD",1644237269075,0.00030042,42627.0,42625.0,0.27278156]
["bitfinex","BTCUSD",1644237269276,0.24924811,42628.0,42626.0,0.1948861]
["bitfinex","BTCUSD",1644237269476,0.24924811,42628.0,42627.0,0.27382135]
["bitfinex","BTCUSD",1644237269477,0.19087674,42628.0,42627.0,0.27382135]
["bitfinex","BTCUSD",1644237270576,0.19026569,42628.0,42627.0,0.27382135]
["bitfinex","BTCUSD",1644237275423,0.01,42629.0,42627.0,0.27382135]
["bitfinex","BTCUSD",1644237280024,0.01,42629.0,42620.0,0.3013766]
["bitfinex","BTCUSD",1644237280226,0.01030042,42629.0,42620.0,0.3013766]
["bitfinex","BTCUSD",1644237280423,0.01030042,42629.0,42620.0,0.42316842]
["bitfinex","BTCUSD",1644237280624,0.01030042,42629.0,42623.0,0.2124972]
["bitfinex","BTCUSD",1644237280925,0.01030042,42629.0,42624.0,0.53785685]
["bitfinex","BTCUSD",1644237281524,0.01061104,42629.0,42624.0,0.53785685]
["bitfinex","BTCUSD",1644237281725,0.01061104,42629.0,42625.0,0.327158]
["bitfinex","BTCUSD",1644237281926,0.01061104,42629.0,42625.0,0.327082]
["bitfinex","BTCUSD",1644237282526,0.01061104,42629.0,42626.0,0.327158]
["bitfinex","BTCUSD",1644237282527,0.01,42629.0,42626.0,0.327158]
["bitfinex","BTCUSD",1644237282729,0.01061104,42629.0,42627.0,0.24582362]
["bitfinex","BTCUSD",1644237283866,0.01,42629.0,42627.0,0.24582362]
["bitfinex","BTCUSD",1644237288416,0.01,42629.0,42627.0,0.29582362]
["bitfinex","BTCUSD",1644237288618,0.01,42629.0,42628.0,0.2426929]
["bitfinex","BTCUSD",1644237288816,0.01,42629.0,42625.0,0.27194915]
["bitfinex","BTCUSD",1644237289018,0.01030042,42629.0,42625.0,0.27194915]
["bitfinex","BTCUSD",1644237289318,0.01030042,42629.0,42626.0,0.376768]
["bitfinex","BTCUSD",1644237289518,0.01,42629.0,42627.0,0.08617521]
["bitfinex","BTCUSD",1644237289722,0.01,42629.0,42628.0,0.626768]
["bitfinex","BTCUSD",1644237289919,0.00061103,42630.0,42628.0,0.773768]
["bitfinex","BTCUSD",1644237290120,0.00061103,42630.0,42629.0,0.60076684]
["bitfinex","BTCUSD",1644237290320,0.00061103,42630.0,42629.0,1.17453484]
["bitfinex","BTCUSD",1644237290719,0.00061103,42630.0,42629.0,1.12453484]
["bitfinex","BTCUSD",1644237290923,0.00030042,42635.0,42631.0,0.326768]
["bitfinex","BTCUSD",1644237291177,0.00086458,42638.0,42633.0,0.326768]
["bitfinex","BTCUSD",1644237291377,0.00030155,42637.0,42634.0,0.373768]
["bitfinex","BTCUSD",1644237291577,0.00086458,42638.0,42635.0,0.3]
["bitfinex","BTCUSD",1644237291776,0.00116613,42638.0,42636.0,0.373768]
["bitfinex","BTCUSD",1644237291976,0.44141022,42648.0,42637.0,0.87845206]
["bitfinex","BTCUSD",1644237291977,0.00030155,42646.0,42637.0,0.87845206]
["bitfinex","BTCUSD",1644237292178,0.058662,42646.0,42638.0,0.373768]
["bitfinex","BTCUSD",1644237292377,0.00021618,42639.0,42638.0,0.473768]
["bitfinex","BTCUSD",1644237292577,0.00021618,42639.0,42638.0,0.77471982]
["bitfinex","BTCUSD",1644237293277,0.00030155,42645.0,42638.0,0.77471982]
["bitfinex","BTCUSD",1644237293476,0.00065632,42641.0,42640.0,0.326768]
["bitfinex","BTCUSD",1644237293677,0.00065632,42641.0,42640.0,0.68128379]
["bitfinex","BTCUSD",1644237293876,0.00065632,42641.0,42640.0,0.73128379]
["bitfinex","BTCUSD",1644237294377,0.00030155,42646.0,42640.0,0.73128379]
["bitfinex","BTCUSD",1644237294577,0.00030155,42643.0,42642.0,0.24802117]
["bitfinex","BTCUSD",1644237294817,0.0006563,42643.0,42642.0,0.89456851]
["bitfinex","BTCUSD",1644237295422,0.0006563,42643.0,42642.0,0.94456851]
["bitfinex","BTCUSD",1644237295620,0.00030155,42647.0,42642.0,0.94456851]
["bitfinex","BTCUSD",1644237295919,0.00065627,42645.0,42644.0,0.22399603]
["bitfinex","BTCUSD",1644237296119,0.00065627,42645.0,42644.0,0.9274032]
["bitfinex","BTCUSD",1644237296318,0.00065627,42645.0,42644.0,1.0274032]
["bitfinex","BTCUSD",1644237296518,0.00065627,42645.0,42644.0,0.74776403]
["bitfinex","BTCUSD",1644237296919,0.00030155,42647.0,42644.0,0.74776403]
["bitfinex","BTCUSD",1644237297222,0.00021621,42647.0,42646.0,0.376768]
["bitfinex","BTCUSD",1644237298021,0.06030155,42649.0,42646.0,0.376768]
["bitfinex","BTCUSD",1644237298221,0.06030155,42649.0,42646.0,0.05]
["bitfinex","BTCUSD",1644237298222,0.06065681,42649.0,42646.0,0.05]
["bitfinex","BTCUSD",1644237298420,0.01065681,42649.0,42646.0,0.28]
["bitfinex","BTCUSD",1644237298671,0.01065681,42649.0,42647.0,0.373768]
["bitfinex","BTCUSD",1644237299271,0.01,42649.0,42647.0,0.373768]
["bitfinex","BTCUSD",1644237299872,0.00095834,42650.0,42647.0,0.373768]
["bitfinex","BTCUSD",1644237300074,0.00065679,42650.0,42649.0,0.56737007]
["bitfinex","BTCUSD",1644237300276,0.00065679,42650.0,42649.0,0.61437007]
["bitfinex","BTCUSD",1644237300474,0.00030155,42653.0,42649.0,0.373768]
["bitfinex","BTCUSD",1644237300677,0.00065677,42652.0,42649.0,0.047]
["bitfinex","BTCUSD",1644237300872,0.00065677,42652.0,42646.0,0.28]
["bitfinex","BTCUSD",1644237301074,0.05,42648.0,42647.0,0.326768]
["bitfinex","BTCUSD",1644237301273,0.058653,42651.0,42647.0,0.326768]
["bitfinex","BTCUSD",1644237301476,0.05,42648.0,42647.0,0.326768]
["bitfinex","BTCUSD",1644237301673,0.05,42648.0,42647.0,0.41365888]
["bitfinex","BTCUSD",1644237301873,0.05,42648.0,42647.0,0.28996532]
["bitfinex","BTCUSD",1644237302321,0.00030155,42650.0,42647.0,0.28996532]
["bitfinex","BTCUSD",1644237302521,0.00065678,42651.0,42647.0,0.058651]
["bitfinex","BTCUSD",1644237302720,0.00095833,42651.0,42648.0,0.326651]
["bitfinex","BTCUSD",1644237302921,0.05,42653.0,42648.0,0.376651]
["bitfinex","BTCUSD",1644237302922,0.00030155,42652.0,42648.0,0.376651]
["bitfinex","BTCUSD",1644237303120,0.00065678,42651.0,42648.0,0.376651]
["bitfinex","BTCUSD",1644237304122,0.00030155,42652.0,42647.0,0.058651]
["bitfinex","BTCUSD",1644237304323,0.00065677,42652.0,42647.0,0.058651]
["bitfinex","BTCUSD",1644237304523,0.00065677,42652.0,42647.0,0.07815277]
["bitfinex","BTCUSD",1644237304524,0.00095832,42652.0,42647.0,0.07815277]
["bitfinex","BTCUSD",1644237304923,0.00095832,42652.0,42648.0,0.326651]
["bitfinex","BTCUSD",1644237305324,0.00030155,42652.0,42648.0,0.326651]
["bitfinex","BTCUSD",1644237305525,0.00065677,42652.0,42648.0,0.326651]
["bitfinex","BTCUSD",1644237305725,0.05,42649.0,42648.0,0.326651]
["bitfinex","BTCUSD",1644237306374,0.05,42649.0,42647.0,0.01950177]
["bitfinex","BTCUSD",1644237306773,0.05896055,42650.0,42646.0,0.23]
["bitfinex","BTCUSD",1644237306974,0.05896055,42650.0,42647.0,0.326651]
["bitfinex","BTCUSD",1644237307174,0.0021366,42651.0,42647.0,0.326651]
["bitfinex","BTCUSD",1644237307775,0.00147982,42651.0,42647.0,0.326651]
["bitfinex","BTCUSD",1644237307976,0.0021366,42651.0,42647.0,0.326651]
["bitfinex","BTCUSD",1644237308578,0.0021366,42651.0,42647.0,0.34495101]
["bitfinex","BTCUSD",1644237308975,0.00147982,42651.0,42647.0,0.34495101]
["bitfinex","BTCUSD",1644237309177,0.0021366,42651.0,42647.0,0.34495101]
["bitfinex","BTCUSD",1644237309377,0.00183505,42651.0,42647.0,0.326651]
["bitfinex","BTCUSD",1644237309579,0.05,42649.0,42647.0,0.326651]
["bitfinex","BTCUSD",1644237309822,0.00030155,42650.0,42647.0,0.326651]
["bitfinex","BTCUSD",1644237310023,0.05,42649.0,42647.0,0.326651]
["bitfinex","BTCUSD",1644237311425,0.05,42649.0,42647.0,0.321281]
["bitfinex","BTCUSD",1644237312224,0.00233138,42650.0,42647.0,0.321281]
["bitfinex","BTCUSD",1644237312426,0.00137304,42650.0,42647.0,0.321281]
["bitfinex","BTCUSD",1644237313583,0.00137304,42650.0,42649.0,0.326651]
["bitfinex","BTCUSD",1644237314376,0.00137304,42650.0,42649.0,0.40150476]
["bitfinex","BTCUSD",1644237314577,0.00137304,42650.0,42649.0,0.57157806]
["bitfinex","BTCUSD",1644237315178,0.00137304,42650.0,42649.0,0.77157806]
["bitfinex","BTCUSD",1644237316480,0.00137304,42650.0,42649.0,0.81857806]
["bitfinex","BTCUSD",1644237316680,0.00137304,42650.0,42649.0,0.89110442]
["bitfinex","BTCUSD",1644237318924,0.00137304,42650.0,42649.0,0.88396158]
["bitfinex","BTCUSD",1644237321574,0.00137304,42650.0,42649.0,0.83696158]
["bitfinex","BTCUSD",1644237322174,0.05,42663.0,42652.0,0.058629]
["bitfinex","BTCUSD",1644237322373,0.4146,42666.0,42652.0,0.058629]
["bitfinex","BTCUSD",1644237322374,0.00262899,42658.0,42654.0,0.646126]
["bitfinex","BTCUSD",1644237322575,0.00262899,42658.0,42655.0,0.373654]
["bitfinex","BTCUSD",1644237322773,0.00293068,42658.0,42655.0,0.523654]
["bitfinex","BTCUSD",1644237322973,0.00262899,42658.0,42656.0,0.326654]
["bitfinex","BTCUSD",1644237323179,0.00262899,42658.0,42657.0,1.16530537]
["bitfinex","BTCUSD",1644237323374,0.01030169,42659.0,42658.0,0.385281]
["bitfinex","BTCUSD",1644237323375,0.01,42659.0,42658.0,0.385281]
["bitfinex","BTCUSD",1644237323574,0.01065727,42659.0,42658.0,0.432281]
["bitfinex","BTCUSD",1644237323774,0.01065727,42659.0,42658.0,0.532281]
["bitfinex","BTCUSD",1644237324378,0.01065727,42659.0,42658.0,0.80111623]
["bitfinex","BTCUSD",1644237324675,0.01,42659.0,42658.0,0.80111623]
["bitfinex","BTCUSD",1644237325323,0.00095894,42661.0,42659.0,0.75]
["bitfinex","BTCUSD",1644237325522,0.00095894,42661.0,42660.0,0.673654]
["bitfinex","BTCUSD",1644237325523,0.00065725,42661.0,42660.0,0.673654]
["bitfinex","BTCUSD",1644237325821,0.00030169,42665.0,42662.0,0.385276]
["bitfinex","BTCUSD",1644237326022,0.04,42666.0,42664.0,0.326654]
["bitfinex","BTCUSD",1644237326023,0.04030169,42666.0,42664.0,0.326654]
["bitfinex","BTCUSD",1644237326220,0.04030169,42666.0,42665.0,0.047]
["bitfinex","BTCUSD",1644237326221,0.04,42666.0,42665.0,0.047]
["bitfinex","BTCUSD",1644237326621,0.035,42666.0,42665.0,0.047]
["bitfinex","BTCUSD",1644237326822,0.085,42666.0,42665.0,0.047]
["bitfinex","BTCUSD",1644237327024,0.085,42666.0,42665.0,0.347]
["bitfinex","BTCUSD",1644237327025,0.035,42666.0,42665.0,0.347]
["bitfinex","BTCUSD",1644237327422,0.035,42666.0,42665.0,0.047]
["bitfinex","BTCUSD",1644237328024,0.035,42666.0,42665.0,0.308171]
["bitfinex","BTCUSD",1644237328225,0.035,42666.0,42665.0,0.65162953]
["bitfinex","BTCUSD",1644237328423,0.035,42666.0,42665.0,1.37828353]
["bitfinex","BTCUSD",1644237332180,0.035,42666.0,42665.0,1.27828353]
["bitfinex","BTCUSD",1644237332431,0.035,42666.0,42665.0,1.50828353]
["bitfinex","BTCUSD",1644237332627,0.035,42666.0,42665.0,1.60828353]
["bitfinex","BTCUSD",1644237333629,0.035,42666.0,42665.0,1.50828353]
["bitfinex","BTCUSD",1644237333929,0.00096173,42668.0,42666.0,0.75]
["bitfinex","BTCUSD",1644237334130,0.01030169,42669.0,42667.0,0.432269]
["bitfinex","BTCUSD",1644237334329,0.01030169,42669.0,42667.0,0.582269]
["bitfinex","BTCUSD",1644237334330,0.00021621,42668.0,42667.0,0.582269]
["bitfinex","BTCUSD",1644237335331,0.01,42669.0,42667.0,0.882269]
["bitfinex","BTCUSD",1644237335532,0.01,42669.0,42668.0,0.326654]
["bitfinex","BTCUSD",1644237335830,0.01,42669.0,42668.0,0.373654]
["bitfinex","BTCUSD",1644237336088,0.00021621,42670.0,42669.0,1.076654]
["bitfinex","BTCUSD",1644237336275,0.00021621,42670.0,42669.0,1.273654]
["bitfinex","BTCUSD",1644237336475,0.00030169,42674.0,42669.0,1.273654]
["bitfinex","BTCUSD",1644237336676,0.05,42678.0,42669.0,1.273654]
["bitfinex","BTCUSD",1644237336677,0.00030169,42675.0,42671.0,0.058607]
["bitfinex","BTCUSD",1644237336875,0.00066057,42672.0,42671.0,0.385261]
["bitfinex","BTCUSD",1644237337075,0.00066057,42672.0,42671.0,0.435261]
["bitfinex","BTCUSD",1644237337675,0.00030169,42675.0,42671.0,0.535261]
["bitfinex","BTCUSD",1644237337875,0.35079457,42674.0,42672.0,0.27213915]
["bitfinex","BTCUSD",1644237338077,0.00066055,42674.0,42673.0,0.326654]
["bitfinex","BTCUSD",1644237338375,0.00066055,42674.0,42673.0,0.423654]
["bitfinex","BTCUSD",1644237338775,0.00066055,42674.0,42673.0,0.66556309]
["bitfinex","BTCUSD",1644237338978,0.35079457,42675.0,42674.0,0.326531]
["bitfinex","BTCUSD",1644237339176,0.35079457,42675.0,42674.0,0.373531]
["bitfinex","BTCUSD",1644237340026,0.40079457,42675.0,42674.0,0.326531]
["bitfinex","BTCUSD",1644237340225,0.40079457,42675.0,42670.0,0.02177772]
["bitfinex","BTCUSD",1644237340426,0.35079457,42673.0,42670.0,0.02177772]
["bitfinex","BTCUSD",1644237340623,0.05,42671.0,42670.0,0.02177772]
["bitfinex","BTCUSD",1644237341023,0.05,42671.0,42668.0,0.07817394]
["bitfinex","BTCUSD",1644237341223,0.35079457,42673.0,42666.0,0.3]
["bitfinex","BTCUSD",1644237341423,0.05,42671.0,42666.0,0.3]
["bitfinex","BTCUSD",1644237341624,0.05,42671.0,42667.0,0.326531]
["bitfinex","BTCUSD",1644237341824,0.05030169,42671.0,42667.0,0.326531]
["bitfinex","BTCUSD",1644237342225,0.00030169,42671.0,42668.0,0.08614079]
["bitfinex","BTCUSD",1644237342425,0.00096226,42672.0,42669.0,0.326531]
["bitfinex","BTCUSD",1644237342628,0.35228498,42673.0,42669.0,0.326531]
["bitfinex","BTCUSD",1644237342825,0.00066057,42672.0,42669.0,0.326531]
["bitfinex","BTCUSD",1644237343227,0.00066057,42672.0,42667.0,0.02001293]
["bitfinex","BTCUSD",1644237343229,0.05,42670.0,42667.0,0.02001293]
["bitfinex","BTCUSD",1644237343678,0.35175683,42672.0,42667.0,0.02001293]
["bitfinex","BTCUSD",1644237343680,0.00030169,42671.0,42667.0,0.02001293]
["bitfinex","BTCUSD",1644237343883,0.35079457,42672.0,42669.0,0.23]
["bitfinex","BTCUSD",1644237343884,0.00030169,42672.0,42669.0,0.23]
["bitfinex","BTCUSD",1644237344079,0.00096227,42671.0,42670.0,0.326531]
["bitfinex","BTCUSD",1644237344277,0.00066058,42671.0,42670.0,0.326531]
["bitfinex","BTCUSD",1644237344880,0.00149041,42673.0,42670.0,0.68955678]
["bitfinex","BTCUSD",1644237345082,0.00118872,42673.0,42670.0,0.68955678]
["bitfinex","BTCUSD",1644237345682,0.00118872,42673.0,42670.0,0.74817078]
["bitfinex","BTCUSD",1644237345879,0.00118872,42673.0,42670.0,0.626531]
["bitfinex","BTCUSD",1644237346080,0.05,42671.0,42670.0,0.626531]
["bitfinex","BTCUSD",1644237346478,0.05,42671.0,42670.0,0.88249167]
["bitfinex","BTCUSD",1644237346878,0.05138362,42671.0,42670.0,0.88249167]
["bitfinex","BTCUSD",1644237347325,0.05138362,42671.0,42670.0,0.96983079]
["bitfinex","BTCUSD",1644237347524,0.05138362,42671.0,42670.0,1.02844279]
["bitfinex","BTCUSD",1644237348324,0.05138362,42671.0,42670.0,0.96983079]
["bitfinex","BTCUSD",1644237349726,0.3988,42687.0,42671.0,0.3]
["bitfinex","BTCUSD",1644237349925,0.32431056,42686.0,42671.0,0.3]
["bitfinex","BTCUSD",1644237350125,0.00066096,42673.0,42671.0,0.326531]
["bitfinex","BTCUSD",1644237350326,0.00066096,42673.0,42672.0,0.24204976]
["bitfinex","BTCUSD",1644237350527,0.00066096,42673.0,42672.0,0.56858076]
["bitfinex","BTCUSD",1644237350825,0.00066096,42673.0,42672.0,0.7789536]
["bitfinex","BTCUSD",1644237351100,0.12419942,42686.0,42682.0,0.117219]
["bitfinex","BTCUSD",1644237351101,0.06558542,42686.0,42682.0,0.117219]
["bitfinex","BTCUSD",1644237351279,0.06558542,42686.0,42683.0,0.117219]
["bitfinex","BTCUSD",1644237353183,0.06558542,42686.0,42683.0,0.09334501]
["bitfinex","BTCUSD",1644237353981,0.06558542,42686.0,42683.0,0.32334501]
["bitfinex","BTCUSD",1644237354181,0.06558542,42686.0,42684.0,0.24514811]
["bitfinex","BTCUSD",1644237354384,0.06558542,42686.0,42684.0,0.24095979]
["bitfinex","BTCUSD",1644237354832,0.06558542,42686.0,42683.0,0.32334501]
["bitfinex","BTCUSD",1644237355233,0.06558542,42686.0,42685.0,0.07156642]
["bitfinex","BTCUSD",1644237355444,0.06558542,42686.0,42685.0,0.42156642]
["bitfinex","BTCUSD",1644237355634,0.06558542,42686.0,42685.0,0.74809742]
["bitfinex","BTCUSD",1644237355837,0.01,42689.0,42686.0,0.058595]
["bitfinex","BTCUSD",1644237356034,0.01,42689.0,42688.0,0.24507]
["bitfinex","BTCUSD",1644237356235,0.01,42689.0,42688.0,0.67212045]
["bitfinex","BTCUSD",1644237358678,0.01,42689.0,42688.0,0.91630065]
["bitfinex","BTCUSD",1644237359679,0.31355319,42696.0,42688.0,0.91630065]
["bitfinex","BTCUSD",1644237359880,0.06733652,42694.0,42689.0,0.1172]
["bitfinex","BTCUSD",1644237360078,0.31355319,42696.0,42689.0,0.1172]
["bitfinex","BTCUSD",1644237360281,0.3904,42697.0,42689.0,0.1172]
["bitfinex","BTCUSD",1644237361681,0.12885963,42698.0,42690.0,0.358596]
["bitfinex","BTCUSD",1644237361682,0.0702624,42698.0,42690.0,0.358596]
["bitfinex","BTCUSD",1644237361880,0.0702624,42698.0,42693.0,0.326531]
["bitfinex","BTCUSD",1644237362079,0.0702624,42698.0,42694.0,0.047]
["bitfinex","BTCUSD",1644237362330,0.0702624,42698.0,42695.0,0.326531]
["bitfinex","BTCUSD",1644237363129,0.0702624,42698.0,42695.0,0.443692]
["bitfinex","BTCUSD",1644237363330,0.0702624,42698.0,42696.0,0.385111]
["bitfinex","BTCUSD",1644237363731,0.0702624,42698.0,42696.0,0.435111]
["bitfinex","BTCUSD",1644237363930,0.0702624,42698.0,42697.0,0.57701302]
["bitfinex","BTCUSD",1644237365131,0.0702624,42698.0,42697.0,0.82447212]
["bitfinex","BTCUSD",1644237365330,0.01,42699.0,42697.0,1.00020512]
["bitfinex","BTCUSD",1644237365531,0.01,42699.0,42698.0,0.24356148]
["bitfinex","BTCUSD",1644237365731,0.01,42699.0,42698.0,0.57009248]
["bitfinex","BTCUSD",1644237366383,0.01,42699.0,42698.0,0.80009248]
["bitfinex","BTCUSD",1644237366581,0.01,42699.0,42698.0,0.79509248]
["bitfinex","BTCUSD",1644237367079,0.01,42699.0,42698.0,0.556531]
["bitfinex","BTCUSD",1644237367479,0.01,42699.0,42698.0,0.79737337]
["bitfinex","BTCUSD",1644237368780,0.01,42699.0,42698.0,1.04097802]
["bitfinex","BTCUSD",1644237368983,0.01,42699.0,42698.0,1.12098883]
["bitfinex","BTCUSD",1644237370028,0.01,42699.0,42698.0,1.17098883]
["bitfinex","BTCUSD",1644237370431,0.00096789,42701.0,42699.0,1.11472187]
["bitfinex","BTCUSD",1644237370629,0.00066411,42701.0,42700.0,0.64368967]
["bitfinex","BTCUSD",1644237370830,0.00066411,42701.0,42700.0,0.74068967]
["bitfinex","BTCUSD",1644237371028,0.00030378,42706.0,42700.0,0.54067]
["bitfinex","BTCUSD",1644237371029,0.0002091,42703.0,42700.0,0.54067]
["bitfinex","BTCUSD",1644237371229,0.0002091,42703.0,42702.0,0.326531]
["bitfinex","BTCUSD",1644237371430,0.0002091,42703.0,42702.0,0.373531]
["bitfinex","BTCUSD",1644237372129,0.00030378,42708.0,42702.0,0.373531]
["bitfinex","BTCUSD",1644237372329,0.011,42709.0,42703.0,0.108576]
["bitfinex","BTCUSD",1644237372330,0.00051345,42705.0,42703.0,0.108576]
["bitfinex","BTCUSD",1644237372630,0.00020967,42705.0,42704.0,0.385106]
["bitfinex","BTCUSD",1644237373431,0.00030378,42708.0,42705.0,0.326531]
["bitfinex","BTCUSD",1644237373683,0.00020967,42707.0,42705.0,0.64003314]
["bitfinex","BTCUSD",1644237373885,0.00020967,42707.0,42706.0,0.326531]
["bitfinex","BTCUSD",1644237374082,0.00020967,42707.0,42706.0,0.39594477]
["bitfinex","BTCUSD",1644237374285,0.00020967,42707.0,42706.0,0.326531]
["bitfinex","BTCUSD",1644237374484,0.01130378,42709.0,42706.0,0.326531]
["bitfinex","BTCUSD",1644237374685,0.01130378,42709.0,42707.0,0.326531]
["bitfinex","BTCUSD",1644237374686,0.011,42709.0,42707.0,0.326531]
["bitfinex","BTCUSD",1644237374882,0.011,42709.0,42706.0,0.02498711]
["bitfinex","BTCUSD",1644237374883,0.0116646,42709.0,42706.0,0.02498711]
["bitfinex","BTCUSD",1644237375284,0.0116646,42709.0,42708.0,0.326531]
["bitfinex","BTCUSD",1644237375785,0.011,42709.0,42708.0,0.326531]
["bitfinex","BTCUSD",1644237376584,0.011,42709.0,42706.0,0.02498711]
["bitfinex","BTCUSD",1644237376787,0.011,42709.0,42707.0,0.326531]
["bitfinex","BTCUSD",1644237377436,0.011,42709.0,42708.0,0.1]
["bitfinex","BTCUSD",1644237377634,0.337531,42709.0,42708.0,0.1]
["bitfinex","BTCUSD",1644237378637,0.011,42709.0,42708.0,0.1]
["bitfinex","BTCUSD",1644237381086,0.08055527,42709.0,42708.0,0.1]
["bitfinex","BTCUSD",1644237381279,0.011,42709.0,42708.0,0.1]
["bitfinex","BTCUSD",1644237383084,0.011,42709.0,42708.0,0.09000001]
["bitfinex","BTCUSD",1644237384487,0.011,42709.0,42708.0,0.39000001]
["bitfinex","BTCUSD",1644237384686,0.011,42709.0,42708.0,0.41653101]
["bitfinex","BTCUSD",1644237386040,0.011,42709.0,42708.0,0.71653101]
["bitfinex","BTCUSD",1644237387143,0.011,42709.0,42708.0,0.41653101]
["bitfinex","BTCUSD",1644237387942,0.011,42709.0,42708.0,0.64653101]
["bitfinex","BTCUSD",1644237394435,0.011,42709.0,42708.0,0.89424991]
["bitfinex","BTCUSD",1644237395039,0.011,42709.0,42708.0,0.64653101]
["bitfinex","BTCUSD",1644237396585,0.011,42709.0,42708.0,0.32000001]
["bitfinex","BTCUSD",1644237398084,0.011,42709.0,42708.0,0.64653101]
["bitfinex","BTCUSD",1644237399086,0.011,42709.0,42708.0,0.32000001]
["bitfinex","BTCUSD",1644237400337,0.011,42709.0,42708.0,0.556531]
["bitfinex","BTCUSD",1644237400737,0.011,42709.0,42708.0,0.606531]
["bitfinex","BTCUSD",1644237400938,0.011,42709.0,42708.0,0.82047474]
["bitfinex","BTCUSD",1644237401138,0.011,42709.0,42708.0,1.18372146]
["bitfinex","BTCUSD",1644237401537,0.011,42709.0,42708.0,0.90429687]
["bitfinex","BTCUSD",1644237401938,0.011,42709.0,42708.0,0.82047474]
["bitfinex","BTCUSD",1644237403139,0.011,42709.0,42708.0,1.06250729]
["bitfinex","BTCUSD",1644237405581,0.011,42709.0,42708.0,0.556531]
["bitfinex","BTCUSD",1644237405784,0.011,42709.0,42708.0,0.23]
["bitfinex","BTCUSD",1644237406183,0.384531,42709.0,42708.0,0.23]
["bitfinex","BTCUSD",1644237406382,0.484531,42709.0,42708.0,0.23]
["bitfinex","BTCUSD",1644237406582,0.81584435,42709.0,42708.0,0.1792]
["bitfinex","BTCUSD",1644237406781,0.81584435,42709.0,42708.0,0.10835758]
["bitfinex","BTCUSD",1644237407181,0.89673172,42709.0,42708.0,0.10835758]
["bitfinex","BTCUSD",1644237407630,1.34775332,42709.0,42708.0,0.07795758]
["bitfinex","BTCUSD",1644237407831,1.39775332,42709.0,42708.0,0.07795758]
["bitfinex","BTCUSD",1644237408232,1.49775332,42709.0,42708.0,0.07795758]
["bitfinex","BTCUSD",1644237408833,1.44775332,42709.0,42708.0,0.07795758]
["bitfinex","BTCUSD",1644237409332,1.39775332,42709.0,42708.0,0.07795758]
["bitfinex","BTCUSD",1644237409534,1.44775332,42709.0,42708.0,0.07795758]
["bitfinex","BTCUSD",1644237409936,1.44775332,42709.0,42708.0,0.07295758]
["bitfinex","BTCUSD",1644237410134,1.44775332,42709.0,42708.0,0.06295758]
["bitfinex","BTCUSD",1644237410335,0.99673172,42709.0,42708.0,0.06295758]
["bitfinex","BTCUSD",1644237410536,1.31243594,42709.0,42708.0,0.06295758]
["bitfinex","BTCUSD",1644237412482,0.99673172,42709.0,42708.0,0.06295758]
["bitfinex","BTCUSD",1644237413083,0.99673172,42709.0,42708.0,0.05466418]
["bitfinex","BTCUSD",1644237413481,1.30542032,42709.0,42708.0,0.05466418]
["bitfinex","BTCUSD",1644237413982,0.99673172,42709.0,42708.0,0.05466418]
["bitfinex","BTCUSD",1644237415029,1.0858458,42709.0,42708.0,0.05466418]
["bitfinex","BTCUSD",1644237416230,1.0858458,42709.0,42708.0,0.00466418]
["bitfinex","BTCUSD",1644237417032,1.39564456,42709.0,42708.0,0.00466418]
["bitfinex","BTCUSD",1644237418678,1.39564456,42709.0,42708.0,0.17957418]
["bitfinex","BTCUSD",1644237419778,1.0858458,42709.0,42708.0,0.17957418]
["bitfinex","BTCUSD",1644237420789,1.0858458,42709.0,42704.0,0.01802728]
["bitfinex","BTCUSD",1644237420790,0.75,42708.0,42704.0,0.01802728]
["bitfinex","BTCUSD",1644237420983,0.5875,42705.0,42697.0,0.29802728]
["bitfinex","BTCUSD",1644237421182,0.961031,42704.0,42697.0,0.29802728]
["bitfinex","BTCUSD",1644237421382,0.55718006,42703.0,42697.0,0.26617923]
["bitfinex","BTCUSD",1644237421584,0.29620635,42698.0,42697.0,0.26617923]
["bitfinex","BTCUSD",1644237421784,0.34320635,42698.0,42697.0,0.26617923]
["bitfinex","BTCUSD",1644237421983,0.66973735,42698.0,42697.0,0.26617923]
["bitfinex","BTCUSD",1644237422184,0.86927735,42698.0,42697.0,0.24815195]
["bitfinex","BTCUSD",1644237422429,0.95839143,42698.0,42697.0,0.24815195]
["bitfinex","BTCUSD",1644237422629,0.86927735,42698.0,42697.0,0.24815195]
["bitfinex","BTCUSD",1644237422929,0.95839143,42698.0,42697.0,0.24815195]
["bitfinex","BTCUSD",1644237423331,0.66264508,42698.0,42697.0,0.24815195]
["bitfinex","BTCUSD",1644237423531,0.56264508,42698.0,42697.0,0.24815195]
["bitfinex","BTCUSD",1644237423830,0.23611408,42698.0,42697.0,0.24815195]
["bitfinex","BTCUSD",1644237424028,0.147,42698.0,42697.0,0.24815195]
["bitfinex","BTCUSD",1644237424628,0.473531,42698.0,42697.0,0.24815195]
["bitfinex","BTCUSD",1644237425530,0.573531,42698.0,42697.0,0.24815195]
["bitfinex","BTCUSD",1644237426481,0.66264508,42698.0,42697.0,0.24815195]
["bitfinex","BTCUSD",1644237426679,0.573531,42698.0,42697.0,0.24815195]
["bitfinex","BTCUSD",1644237427879,0.97472255,42698.0,42697.0,0.24815195]
["bitfinex","BTCUSD",1644237428280,0.91683663,42698.0,42697.0,0.24815195]
["bitfinex","BTCUSD",1644237428482,0.18911408,42698.0,42697.0,0.24815195]
["bitfinex","BTCUSD",1644237428685,0.1,42698.0,42697.0,0.24815195]
["bitfinex","BTCUSD",1644237428882,0.1,42698.0,42697.0,0.57468295]
["bitfinex","BTCUSD",1644237429480,0.00020967,42700.0,42697.0,0.57468295]
["bitfinex","BTCUSD",1644237429683,0.40119155,42702.0,42698.0,0.326531]
["bitfinex","BTCUSD",1644237429933,0.0002091,42701.0,42698.0,0.058586]
["bitfinex","BTCUSD",1644237430933,0.40119155,42702.0,42698.0,0.058586]
["bitfinex","BTCUSD",1644237431134,0.40119155,42702.0,42698.0,0.117169]
["bitfinex","BTCUSD",1644237431135,0.40140065,42702.0,42698.0,0.117169]
["bitfinex","BTCUSD",1644237431534,0.0002091,42702.0,42698.0,0.117169]
["bitfinex","BTCUSD",1644237432135,0.40119155,42703.0,42698.0,0.117169]
["bitfinex","BTCUSD",1644237432334,0.40119155,42703.0,42702.0,0.2140501]
["bitfinex","BTCUSD",1644237432734,0.40119155,42703.0,42701.0,0.058584]
["bitfinex","BTCUSD",1644237433137,0.40119155,42703.0,42700.0,0.117166]
["bitfinex","BTCUSD",1644237433335,0.40119155,42702.0,42700.0,0.117166]
["bitfinex","BTCUSD",1644237433781,0.40119155,42702.0,42700.0,0.33287523]
["bitfinex","BTCUSD",1644237434481,0.40119155,42701.0,42700.0,0.117166]
["bitfinex","BTCUSD",1644237434983,0.40119155,42701.0,42698.0,0.25065776]
["bitfinex","BTCUSD",1644237435182,0.40119155,42701.0,42698.0,0.30925276]
["bitfinex","BTCUSD",1644237435383,0.40119155,42700.0,42698.0,0.288595]
["bitfinex","BTCUSD",1644237435783,0.08928376,42699.0,42698.0,0.288593]
["bitfinex","BTCUSD",1644237437529,0.08928376,42699.0,42698.0,0.23]
["bitfinex","BTCUSD",1644237440133,0.54907531,42699.0,42698.0,0.23]
["bitfinex","BTCUSD",1644237440332,0.64907531,42699.0,42698.0,0.23]
["bitfinex","BTCUSD",1644237444492,0.54907531,42699.0,42698.0,0.23]
["bitfinex","BTCUSD",1644237444692,0.59907531,42699.0,42698.0,0.23]
["bitfinex","BTCUSD",1644237445336,0.69907531,42699.0,42698.0,0.23]
["bitfinex","BTCUSD",1644237445736,0.64907531,42699.0,42698.0,0.23]
["bitfinex","BTCUSD",1644237445939,0.54907531,42699.0,42698.0,0.23]
["bitfinex","BTCUSD",1644237446137,0.14788376,42699.0,42698.0,0.225]
["bitfinex","BTCUSD",1644237446335,0.5494234,42699.0,42698.0,0.225]
["bitfinex","BTCUSD",1644237446736,0.24788376,42699.0,42698.0,0.225]
["bitfinex","BTCUSD",1644237448580,0.29788376,42699.0,42698.0,0.225]
["bitfinex","BTCUSD",1644237452084,0.29788376,42699.0,42697.0,0.04781878]
["bitfinex","BTCUSD",1644237452733,0.1586,42699.0,42698.0,0.3]
["bitfinex","BTCUSD",1644237452940,0.1,42699.0,42698.0,0.3]
["bitfinex","BTCUSD",1644237453134,0.1,42699.0,42698.0,0.626531]
["bitfinex","BTCUSD",1644237453534,0.00066512,42700.0,42698.0,0.626531]
["bitfinex","BTCUSD",1644237453735,0.40184475,42703.0,42700.0,0.058577]
["bitfinex","BTCUSD",1644237453935,0.00066512,42701.0,42700.0,0.058577]
["bitfinex","BTCUSD",1644237454134,0.00066512,42701.0,42700.0,0.61722586]
["bitfinex","BTCUSD",1644237454336,0.39750987,42703.0,42701.0,0.3]
["bitfinex","BTCUSD",1644237454534,0.06124007,42707.0,42702.0,0.326531]
["bitfinex","BTCUSD",1644237454837,0.06124007,42707.0,42701.0,0.6]
["bitfinex","BTCUSD",1644237455036,0.05858,42707.0,42701.0,0.6]
["bitfinex","BTCUSD",1644237455234,0.05858,42707.0,42704.0,0.28233126]
["bitfinex","BTCUSD",1644237455435,0.05858,42707.0,42705.0,0.26063188]
["bitfinex","BTCUSD",1644237459841,0.011,42709.0,42706.0,0.385101]
["bitfinex","BTCUSD",1644237460043,0.011,42709.0,42708.0,0.326531]
["bitfinex","BTCUSD",1644237460241,0.011,42709.0,42708.0,0.376531]
["bitfinex","BTCUSD",1644237460839,0.011,42709.0,42708.0,0.05]
["bitfinex","BTCUSD",1644237461240,0.011,42709.0,42706.0,0.167136]
["bitfinex","BTCUSD",1644237461440,0.011,42709.0,42707.0,0.326531]
["bitfinex","BTCUSD",1644237461841,0.011,42709.0,42708.0,0.25503973]
["bitfinex","BTCUSD",1644237462344,0.011,42709.0,42708.0,0.63157073]
["bitfinex","BTCUSD",1644237464692,0.011,42709.0,42708.0,0.62670551]
["bitfinex","BTCUSD",1644237465889,0.011,42709.0,42708.0,0.85670551]
["bitfinex","BTCUSD",1644237471783,0.011,42709.0,42708.0,0.81157073]
["bitfinex","BTCUSD",1644237472888,0.011,42709.0,42708.0,0.86157073]
["bitfinex","BTCUSD",1644237477737,0.00289117,42709.0,42708.0,0.86157073]
["bitfinex","BTCUSD",1644237486384,0.00260936,42709.0,42708.0,0.86157073]
["bitfinex","BTCUSD",1644237489388,0.00260936,42709.0,42708.0,0.86177973]
["bitfinex","BTCUSD",1644237490837,0.00020957,42711.0,42710.0,0.326531]
["bitfinex","BTCUSD",1644237491041,0.001,42713.0,42710.0,0.76684647]
["bitfinex","BTCUSD",1644237491237,0.00066731,42711.0,42710.0,0.76684647]
["bitfinex","BTCUSD",1644237492138,0.001,42713.0,42710.0,0.76684647]
["bitfinex","BTCUSD",1644237492339,0.00166729,42713.0,42710.0,0.76684647]
["bitfinex","BTCUSD",1644237493340,0.35234382,42713.0,42710.0,0.76684647]
["bitfinex","BTCUSD",1644237494793,0.35134382,42712.0,42710.0,0.76684647]
["bitfinex","BTCUSD",1644237495092,0.35134382,42712.0,42711.0,0.58256272]
["bitfinex","BTCUSD",1644237495294,0.35134382,42712.0,42711.0,0.326531]
["bitfinex","BTCUSD",1644237495493,0.02510165,42712.0,42711.0,0.26827473]
["bitfinex","BTCUSD",1644237495692,0.02510165,42712.0,42711.0,0.32684873]
["bitfinex","BTCUSD",1644237497097,0.02510165,42712.0,42711.0,0.058574]
["bitfinex","BTCUSD",1644237497339,0.40151745,42712.0,42711.0,0.058574]
["bitfinex","BTCUSD",1644237497536,0.40151745,42712.0,42708.0,0.30703952]
["bitfinex","BTCUSD",1644237497537,0.72788045,42712.0,42708.0,0.30703952]
["bitfinex","BTCUSD",1644237497736,0.8585641,42711.0,42708.0,0.30703952]
["bitfinex","BTCUSD",1644237497936,0.8585641,42711.0,42708.0,0.32638746]
["bitfinex","BTCUSD",1644237497937,0.07210165,42710.0,42708.0,0.32638746]
["bitfinex","BTCUSD",1644237498137,0.02510165,42709.0,42708.0,0.30813894]
["bitfinex","BTCUSD",1644237498341,0.047,42709.0,42708.0,0.30813894]
["bitfinex","BTCUSD",1644237498539,0.39131633,42709.0,42708.0,0.30813894]
["bitfinex","BTCUSD",1644237498741,0.39131633,42709.0,42708.0,0.24955694]
["bitfinex","BTCUSD",1644237498742,0.44131633,42709.0,42708.0,0.24955694]
["bitfinex","BTCUSD",1644237498939,0.76767933,42709.0,42708.0,0.24955694]
["bitfinex","BTCUSD",1644237499737,0.76767933,42709.0,42708.0,0.230209]
["bitfinex","BTCUSD",1644237499938,0.86767933,42709.0,42708.0,0.230209]
["bitfinex","BTCUSD",1644237502499,0.523363,42709.0,42708.0,0.230209]
["bitfinex","BTCUSD",1644237503100,0.518363,42709.0,42708.0,0.230209]
["bitfinex","BTCUSD",1644237503300,0.473363,42709.0,42708.0,0.230209]
["bitfinex","BTCUSD",1644237503502,0.60802701,42709.0,42708.0,0.230209]
["bitfinex","BTCUSD",1644237504301,0.65802701,42709.0,42708.0,0.530209]
["bitfinex","BTCUSD",1644237504502,0.001,42713.0,42710.0,0.6]
["bitfinex","BTCUSD",1644237504701,0.001,42713.0,42712.0,0.326377]
["bitfinex","BTCUSD",1644237505141,0.001,42713.0,42710.0,0.058568]
["bitfinex","BTCUSD",1644237505343,0.001,42713.0,42711.0,0.65789799]
["bitfinex","BTCUSD",1644237505541,0.001,42713.0,42712.0,0.326377]
["bitfinex","BTCUSD",1644237505843,0.40090702,42715.0,42712.0,0.326377]
["bitfinex","BTCUSD",1644237506041,0.53551565,42715.0,42712.0,0.384944]
["bitfinex","BTCUSD",1644237506240,0.53551565,42715.0,42712.0,0.058567]
["bitfinex","BTCUSD",1644237506941,0.53551565,42715.0,42712.0,0.30181765]
["bitfinex","BTCUSD",1644237507141,0.53551565,42715.0,42712.0,0.36038465]
["bitfinex","BTCUSD",1644237507544,0.53551565,42715.0,42712.0,0.117134]
["bitfinex","BTCUSD",1644237507744,0.13460863,42715.0,42712.0,0.117134]
["bitfinex","BTCUSD",1644237509188,0.13460863,42715.0,42712.0,0.3591639]
["bitfinex","BTCUSD",1644237509389,0.13460863,42715.0,42712.0,0.117134]
["bitfinex","BTCUSD",1644237509589,0.18460863,42715.0,42712.0,0.058567]
["bitfinex","BTCUSD",1644237509992,0.326377,42714.0,42712.0,0.05271031]
["bitfinex","BTCUSD",1644237510191,0.321377,42714.0,42712.0,0.05271031]
["bitfinex","BTCUSD",1644237510393,0.421377,42714.0,42712.0,0.05271031]
["bitfinex","BTCUSD",1644237510693,0.116265,42713.0,42712.0,0.05271031]
["bitfinex","BTCUSD",1644237511092,0.166265,42713.0,42712.0,0.05271031]
["bitfinex","BTCUSD",1644237511792,0.166265,42713.0,42708.0,0.25028709]
["bitfinex","BTCUSD",1644237511993,0.32138,42711.0,42708.0,0.25028709]
["bitfinex","BTCUSD",1644237512195,0.047,42710.0,42708.0,0.25028709]
["bitfinex","BTCUSD",1644237512440,0.069265,42709.0,42708.0,0.25028709]
["bitfinex","BTCUSD",1644237512638,0.42592601,42709.0,42708.0,0.25028709]
["bitfinex","BTCUSD",1644237513039,0.48451801,42709.0,42708.0,0.25028709]
["bitfinex","BTCUSD",1644237513240,0.62951801,42709.0,42708.0,0.25028709]
["bitfinex","BTCUSD",1644237513842,0.58451801,42709.0,42708.0,0.230209]
["bitfinex","BTCUSD",1644237515139,0.174857,42709.0,42708.0,0.230209]
["bitfinex","BTCUSD",1644237515340,0.216265,42709.0,42708.0,0.230209]
["bitfinex","BTCUSD",1644237515539,0.147,42709.0,42708.0,0.230209]
["bitfinex","BTCUSD",1644237515839,0.54875641,42709.0,42708.0,0.230209]
["bitfinex","BTCUSD",1644237516093,0.44875641,42709.0,42708.0,0.230209]
["bitfinex","BTCUSD",1644237516287,0.44375641,42709.0,42708.0,0.230209]
["bitfinex","BTCUSD",1644237516989,0.40175641,42710.0,42708.0,0.47428103]
["bitfinex","BTCUSD",1644237517186,0.40175641,42711.0,42708.0,0.52785103]
["bitfinex","BTCUSD",1644237517389,0.40175641,42712.0,42708.0,0.58642203]
["bitfinex","BTCUSD",1644237517787,0.0006667,42713.0,42710.0,0.75]
["bitfinex","BTCUSD",1644237517988,0.00030432,42716.0,42712.0,0.75]
["bitfinex","BTCUSD",1644237518188,0.00030432,42717.0,42713.0,0.326354]
["bitfinex","BTCUSD",1644237518386,0.00330432,42718.0,42714.0,0.058558]
["bitfinex","BTCUSD",1644237518586,0.00030432,42717.0,42715.0,0.326354]
["bitfinex","BTCUSD",1644237518786,0.00330432,42718.0,42716.0,0.5901749]
["bitfinex","BTCUSD",1644237518985,0.00330432,42718.0,42716.0,0.51855513]
["bitfinex","BTCUSD",1644237518986,0.00030432,42717.0,42716.0,0.51855513]
["bitfinex","BTCUSD",1644237519186,0.00330432,42718.0,42716.0,0.84490913]
["bitfinex","BTCUSD",1644237519387,0.00330432,42718.0,42717.0,0.326354]
["bitfinex","BTCUSD",1644237519589,0.008,42719.0,42717.0,0.384917]
["bitfinex","BTCUSD",1644237520040,0.008,42719.0,42717.0,0.058563]
["bitfinex","BTCUSD",1644237521043,0.008,42719.0,42715.0,0.058559]
["bitfinex","BTCUSD",1644237521044,0.066569,42719.0,42715.0,0.058559]
["bitfinex","BTCUSD",1644237521443,0.06687332,42719.0,42715.0,0.07990968]
["bitfinex","BTCUSD",1644237521642,0.26984371,42717.0,42715.0,0.07990968]
["bitfinex","BTCUSD",1644237522246,0.32841971,42717.0,42715.0,0.07990968]
["bitfinex","BTCUSD",1644237522443,0.39271071,42717.0,42715.0,0.07990968]
["bitfinex","BTCUSD",1644237522644,0.65617395,42717.0,42715.0,0.02135068]
["bitfinex","BTCUSD",1644237522843,0.490525,42716.0,42715.0,0.01335972]
["bitfinex","BTCUSD",1644237523243,0.6812267,42716.0,42715.0,0.01335972]
["bitfinex","BTCUSD",1644237523782,0.6812267,42716.0,42714.0,0.117153]
["bitfinex","BTCUSD",1644237523982,0.68153102,42716.0,42714.0,0.117153]
["bitfinex","BTCUSD",1644237524184,0.67653102,42716.0,42714.0,0.117153]
["bitfinex","BTCUSD",1644237524583,0.77653102,42716.0,42714.0,0.117153]
["bitfinex","BTCUSD",1644237527441,0.7712267,42716.0,42714.0,0.117153]
["bitfinex","BTCUSD",1644237528742,0.7712267,42716.0,42714.0,0.167153]
["bitfinex","BTCUSD",1644237529142,0.8212267,42716.0,42714.0,0.117153]
["bitfinex","BTCUSD",1644237529541,0.6712267,42716.0,42714.0,0.117153]
["bitfinex","BTCUSD",1644237529742,0.7212267,42716.0,42714.0,0.05]
["bitfinex","BTCUSD",1644237530942,0.8212267,42716.0,42714.0,0.05]
["bitfinex","BTCUSD",1644237531586,0.8212267,42716.0,42713.0,0.058576]
["bitfinex","BTCUSD",1644237531587,0.8162267,42716.0,42713.0,0.058576]
["bitfinex","BTCUSD",1644237531790,0.064291,42714.0,42713.0,0.058576]
["bitfinex","BTCUSD",1644237531986,0.058578,42715.0,42714.0,0.165709]
["bitfinex","BTCUSD",1644237532187,0.384926,42715.0,42714.0,0.165709]
["bitfinex","BTCUSD",1644237532386,0.158578,42715.0,42714.0,0.215709]
["bitfinex","BTCUSD",1644237532989,0.484926,42715.0,42714.0,0.215709]
["bitfinex","BTCUSD",1644237533189,0.384926,42715.0,42714.0,0.215709]
["bitfinex","BTCUSD",1644237533389,0.38475317,42715.0,42714.0,0.215709]
["bitfinex","BTCUSD",1644237533589,0.48475317,42715.0,42714.0,0.215709]
["bitfinex","BTCUSD",1644237534087,0.15840517,42715.0,42714.0,0.215709]
["bitfinex","BTCUSD",1644237534288,0.48475317,42715.0,42714.0,0.215709]
["bitfinex","BTCUSD",1644237534838,0.15840517,42715.0,42714.0,0.215709]
["bitfinex","BTCUSD",1644237535837,0.15777117,42715.0,42714.0,0.215709]
["bitfinex","BTCUSD",1644237536938,0.48411917,42715.0,42714.0,0.215709]
["bitfinex","BTCUSD",1644237537139,0.58411917,42715.0,42714.0,0.215709]
["bitfinex","BTCUSD",1644237537340,0.75,42714.0,42712.0,0.117153]
["bitfinex","BTCUSD",1644237537545,0.75,42714.0,42710.0,0.00062138]
["bitfinex","BTCUSD",1644237537546,2.010848,42713.0,42710.0,0.02110556]
["bitfinex","BTCUSD",1644237537745,2.010848,42713.0,42697.0,0.04781878]
["bitfinex","BTCUSD",1644237537746,0.00192245,42704.0,42697.0,0.04781878]
["bitfinex","BTCUSD",1644237537944,0.75,42709.0,42697.0,0.058604]
["bitfinex","BTCUSD",1644237537945,0.40154926,42700.0,42697.0,0.058604]
["bitfinex","BTCUSD",1644237538145,0.75,42709.0,42697.0,0.058604]
["bitfinex","BTCUSD",1644237538146,0.047,42699.0,42697.0,0.058604]
["bitfinex","BTCUSD",1644237538344,0.047,42698.0,42697.0,0.058604]
["bitfinex","BTCUSD",1644237538594,0.373348,42698.0,42697.0,0.058604]
["bitfinex","BTCUSD",1644237539389,0.473348,42698.0,42697.0,0.058604]
["bitfinex","BTCUSD",1644237539589,0.373348,42698.0,42697.0,0.058604]
["bitfinex","BTCUSD",1644237539991,0.047,42698.0,42697.0,0.058604]
["bitfinex","BTCUSD",1644237544138,0.047,42698.0,42697.0,0.288604]
["bitfinex","BTCUSD",1644237544638,0.047,42698.0,42697.0,0.338604]
["bitfinex","BTCUSD",1644237555489,0.047,42698.0,42697.0,0.33843117]
["bitfinex","BTCUSD",1644237558739,0.147,42698.0,42697.0,0.33843117]
["bitfinex","BTCUSD",1644237562390,0.047,42698.0,42697.0,0.33843117]
["bitfinex","BTCUSD",1644237566248,0.047,42698.0,42697.0,0.38843117]
["bitfinex","BTCUSD",1644237566849,0.158589,42701.0,42698.0,0.058587]
["bitfinex","BTCUSD",1644237567050,0.158589,42701.0,42700.0,0.05]
["bitfinex","BTCUSD",1644237567449,0.058589,42701.0,42700.0,0.05]
["bitfinex","BTCUSD",1644237567852,0.14591253,42701.0,42700.0,0.05]
["bitfinex","BTCUSD",1644237568691,0.13591253,42701.0,42700.0,0.05]
["bitfinex","BTCUSD",1644237571392,0.048589,42701.0,42700.0,0.05107197]
["bitfinex","BTCUSD",1644237573239,1.77753119,42701.0,42700.0,0.05107197]
["bitfinex","BTCUSD",1644237573639,1.86823289,42701.0,42700.0,0.05107197]
["bitfinex","BTCUSD",1644237574642,2.26978215,42701.0,42700.0,0.05107197]
["bitfinex","BTCUSD",1644237574842,2.59613015,42701.0,42700.0,0.05107197]
["bitfinex","BTCUSD",1644237575042,2.19458089,42701.0,42700.0,0.05107197]
["bitfinex","BTCUSD",1644237575742,1.86823289,42701.0,42700.0,0.05107197]
["bitfinex","BTCUSD",1644237576394,1.86823289,42701.0,42700.0,0.05]
["bitfinex","BTCUSD",1644237576598,2.19458089,42701.0,42700.0,0.05]
["bitfinex","BTCUSD",1644237577995,2.19458089,42701.0,42700.0,0.048]
["bitfinex","BTCUSD",1644237582744,2.24957021,42701.0,42700.0,0.048]
["bitfinex","BTCUSD",1644237583344,2.19458089,42701.0,42700.0,0.048]
["bitfinex","BTCUSD",1644237583987,2.25799228,42701.0,42700.0,0.048]
["bitfinex","BTCUSD",1644237584588,2.19458089,42701.0,42700.0,0.048]
["bitfinex","BTCUSD",1644237587440,2.25798514,42701.0,42700.0,0.048]
["bitfinex","BTCUSD",1644237593694,2.19458089,42701.0,42700.0,0.048]
["bitfinex","BTCUSD",1644237594697,2.23299219,42701.0,42700.0,0.048]
["bitfinex","BTCUSD",1644237596548,2.19458089,42701.0,42700.0,0.048]
["bitfinex","BTCUSD",1644237597751,2.23299627,42701.0,42700.0,0.048]
["bitfinex","BTCUSD",1644237602194,2.23299627,42701.0,42700.0,0.04791792]
["bitfinex","BTCUSD",1644237605244,2.23299627,42701.0,42700.0,0.14791792]
["bitfinex","BTCUSD",1644237613449,2.19458089,42701.0,42700.0,0.14791792]
["bitfinex","BTCUSD",1644237619347,2.19458089,42701.0,42700.0,0.19791792]
["bitfinex","BTCUSD",1644237619746,1.86823289,42701.0,42700.0,0.19791792]
["bitfinex","BTCUSD",1644237620949,2.19458089,42701.0,42700.0,0.19791792]
["bitfinex","BTCUSD",1644237621200,1.86823289,42701.0,42700.0,0.19791792]
["bitfinex","BTCUSD",1644237621399,2.19458089,42701.0,42700.0,0.19791792]
["bitfinex","BTCUSD",1644237621596,1.86823289,42701.0,42700.0,0.19791792]
["bitfinex","BTCUSD",1644237621996,2.19458089,42701.0,42700.0,0.19791792]
["bitfinex","BTCUSD",1644237622798,1.86823289,42701.0,42700.0,0.19791792]
["bitfinex","BTCUSD",1644237622998,2.19458089,42701.0,42700.0,0.19791792]
["bitfinex","BTCUSD",1644237623299,1.86823289,42701.0,42700.0,0.19791792]
["bitfinex","BTCUSD",1644237623497,2.19458089,42701.0,42700.0,0.19791792]
["bitfinex","BTCUSD",1644237624298,2.19458089,42701.0,42700.0,0.19784899]
["bitfinex","BTCUSD",1644237624943,2.19458089,42701.0,42700.0,0.44741628]
["bitfinex","BTCUSD",1644237624944,1.81964389,42701.0,42700.0,0.44741628]
["bitfinex","BTCUSD",1644237625744,1.81964389,42701.0,42700.0,0.59741628]
["bitfinex","BTCUSD",1644237626944,1.81964389,42701.0,42700.0,0.65598628]
["bitfinex","BTCUSD",1644237627145,1.81964389,42701.0,42700.0,0.98233428]
["bitfinex","BTCUSD",1644237627545,1.72894219,42701.0,42700.0,0.98233428]
["bitfinex","BTCUSD",1644237628599,1.72894219,42701.0,42700.0,1.08233428]
["bitfinex","BTCUSD",1644237629593,1.37751919,42701.0,42700.0,1.01183428]
["bitfinex","BTCUSD",1644237630192,1.02609619,42701.0,42700.0,1.01183428]
["bitfinex","BTCUSD",1644237630594,1.02609619,42701.0,42700.0,0.95326428]
["bitfinex","BTCUSD",1644237632342,0.02058802,42709.0,42700.0,0.95326428]
["bitfinex","BTCUSD",1644237632543,0.02058802,42709.0,42703.0,0.11713544]
["bitfinex","BTCUSD",1644237632742,0.20418911,42715.0,42709.0,0.75]
["bitfinex","BTCUSD",1644237632942,0.20418911,42715.0,42710.0,0.626348]
["bitfinex","BTCUSD",1644237632943,0.0006211,42714.0,42710.0,0.626348]
["bitfinex","BTCUSD",1644237633344,0.0006211,42714.0,42711.0,0.21825238]
["bitfinex","BTCUSD",1644237633542,0.0006211,42714.0,42712.0,0.175677]
["bitfinex","BTCUSD",1644237633743,0.0006211,42714.0,42713.0,0.476348]
["bitfinex","BTCUSD",1644237633943,0.20418911,42715.0,42713.0,0.15]
["bitfinex","BTCUSD",1644237634149,0.20481023,42715.0,42714.0,0.326348]
["bitfinex","BTCUSD",1644237634646,0.20481023,42715.0,42714.0,0.46745361]
["bitfinex","BTCUSD",1644237634847,0.20481023,42715.0,42714.0,0.79380161]
["bitfinex","BTCUSD",1644237635048,0.20418911,42715.0,42714.0,0.79380161]
["bitfinex","BTCUSD",1644237636395,0.20418911,42715.0,42714.0,0.85828724]
["bitfinex","BTCUSD",1644237636799,0.20418911,42715.0,42714.0,0.79380161]
["bitfinex","BTCUSD",1644237641649,0.20533877,42715.0,42714.0,0.79380161]
["bitfinex","BTCUSD",1644237642448,0.20533877,42715.0,42714.0,0.85927555]
["bitfinex","BTCUSD",1644237643449,0.20533877,42715.0,42714.0,1.08927555]
["bitfinex","BTCUSD",1644237643700,0.20533877,42715.0,42714.0,1.18927555]
["bitfinex","BTCUSD",1644237644499,0.20533877,42715.0,42714.0,1.08927555]
["bitfinex","BTCUSD",1644237645098,0.20525979,42715.0,42714.0,1.08927555]
["bitfinex","BTCUSD",1644237645800,0.20525979,42715.0,42714.0,1.18927555]
["bitfinex","BTCUSD",1644237647643,0.20525979,42715.0,42714.0,1.08927555]
["bitfinex","BTCUSD",1644237649448,0.00114966,42715.0,42714.0,1.08927555]
["bitfinex","BTCUSD",1644237652196,0.00114966,42715.0,42714.0,1.02380161]
["bitfinex","BTCUSD",1644237656046,0.00114966,42715.0,42714.0,1.10958605]
["bitfinex","BTCUSD",1644237659201,0.05,42721.0,42715.0,0.75]
["bitfinex","BTCUSD",1644237659504,0.001,42722.0,42715.0,0.75]
["bitfinex","BTCUSD",1644237659506,0.001,42722.0,42717.0,0.75]
["bitfinex","BTCUSD",1644237659701,0.001,42722.0,42720.0,0.15]
["bitfinex","BTCUSD",1644237660001,0.001,42722.0,42721.0,0.626348]
["bitfinex","BTCUSD",1644237660601,0.001,42722.0,42721.0,0.476348]
["bitfinex","BTCUSD",1644237661204,0.001,42722.0,42721.0,0.776348]
["bitfinex","BTCUSD",1644237662003,0.001,42722.0,42721.0,0.476348]
["bitfinex","BTCUSD",1644237662647,0.001,42722.0,42721.0,0.326348]
["bitfinex","BTCUSD",1644237663449,0.048,42722.0,42719.0,0.15]
["bitfinex","BTCUSD",1644237663648,0.048,42722.0,42718.0,0.02096275]
["bitfinex","BTCUSD",1644237663848,0.15955336,42721.0,42718.0,0.02096275]
["bitfinex","BTCUSD",1644237664049,0.373348,42720.0,42718.0,0.04081228]
["bitfinex","BTCUSD",1644237664449,0.047,42720.0,42718.0,0.04081228]
["bitfinex","BTCUSD",1644237666102,0.047,42720.0,42718.0,0.09938028]
["bitfinex","BTCUSD",1644237666103,0.058571,42719.0,42718.0,0.09938028]
["bitfinex","BTCUSD",1644237666296,0.058571,42719.0,42718.0,0.108568]
["bitfinex","BTCUSD",1644237666297,0.105571,42719.0,42718.0,0.108568]
["bitfinex","BTCUSD",1644237666496,0.105571,42719.0,42715.0,0.37019662]
["bitfinex","BTCUSD",1644237666796,0.105571,42719.0,42715.0,0.39654462]
["bitfinex","BTCUSD",1644237666797,0.08578743,42716.0,42715.0,0.39654462]
["bitfinex","BTCUSD",1644237666996,0.13278743,42716.0,42715.0,0.39654462]
["bitfinex","BTCUSD",1644237668296,0.13278743,42716.0,42715.0,0.434919]
["bitfinex","BTCUSD",1644237668897,0.047,42716.0,42715.0,0.434919]
["bitfinex","BTCUSD",1644237669097,0.05923817,42719.0,42715.0,0.434919]
["bitfinex","BTCUSD",1644237669297,0.05923817,42719.0,42716.0,0.326348]
["bitfinex","BTCUSD",1644237669698,0.05923817,42719.0,42716.0,0.376348]
["bitfinex","BTCUSD",1644237669950,0.07687519,42717.0,42716.0,0.05]
["bitfinex","BTCUSD",1644237670151,0.07687519,42717.0,42716.0,0.376348]
["bitfinex","BTCUSD",1644237670554,0.07687519,42717.0,42716.0,0.05]
["bitfinex","BTCUSD",1644237670750,0.07687519,42717.0,42715.0,0.08016382]
["bitfinex","BTCUSD",1644237671549,0.07687519,42717.0,42716.0,0.326348]
["bitfinex","BTCUSD",1644237671750,0.07687519,42717.0,42716.0,0.376348]
["bitfinex","BTCUSD",1644237672551,0.12387519,42717.0,42716.0,0.376348]
["bitfinex","BTCUSD",1644237673895,0.12387519,42717.0,42716.0,0.326348]
["bitfinex","BTCUSD",1644237674099,0.12387519,42717.0,42716.0,0.376348]
["bitfinex","BTCUSD",1644237675096,0.07687519,42717.0,42716.0,0.376348]
["bitfinex","BTCUSD",1644237675595,0.38368707,42719.0,42716.0,0.376348]
["bitfinex","BTCUSD",1644237675800,0.38368707,42719.0,42717.0,0.058564]
["bitfinex","BTCUSD",1644237675996,0.38368707,42719.0,42716.0,0.05]
["bitfinex","BTCUSD",1644237675997,0.047,42718.0,42716.0,0.05]
["bitfinex","BTCUSD",1644237676197,0.5653604,42718.0,42716.0,0.05]
["bitfinex","BTCUSD",1644237676398,0.4012094,42717.0,42716.0,0.05]
["bitfinex","BTCUSD",1644237676597,0.4482094,42717.0,42716.0,0.05]
["bitfinex","BTCUSD",1644237676797,0.00066717,42720.0,42715.0,0.78036668]
["bitfinex","BTCUSD",1644237676999,0.40233241,42720.0,42718.0,0.32633]
["bitfinex","BTCUSD",1644237677198,0.001,42722.0,42719.0,0.3]
["bitfinex","BTCUSD",1644237677453,0.001,42722.0,42720.0,0.32633]
["bitfinex","BTCUSD",1644237677653,0.001,42722.0,42721.0,0.3]
["bitfinex","BTCUSD",1644237678251,0.001,42722.0,42720.0,0.058555]
["bitfinex","BTCUSD",1644237678453,0.001,42722.0,42721.0,0.05]
["bitfinex","BTCUSD",1644237678653,0.001,42722.0,42721.0,0.15]
["bitfinex","BTCUSD",1644237678852,0.06299729,42722.0,42721.0,0.14850783]
["bitfinex","BTCUSD",1644237679653,0.06299729,42722.0,42721.0,0.44850783]
["bitfinex","BTCUSD",1644237680053,0.06299729,42722.0,42721.0,0.77483783]
["bitfinex","BTCUSD",1644237680353,0.06299729,42722.0,42721.0,0.82483783]
["bitfinex","BTCUSD",1644237681298,0.06299729,42722.0,42721.0,0.49850783]
["bitfinex","BTCUSD",1644237681697,0.06299729,42722.0,42721.0,0.19942567]
["bitfinex","BTCUSD",1644237683899,0.06299729,42722.0,42721.0,0.37546373]
["bitfinex","BTCUSD",1644237684701,0.06299729,42722.0,42721.0,0.32633]
["bitfinex","BTCUSD",1644237684947,0.06269705,42722.0,42721.0,0.54882061]
["bitfinex","BTCUSD",1644237685248,0.06199729,42722.0,42721.0,0.96495649]
["bitfinex","BTCUSD",1644237685447,0.15851457,42723.0,42722.0,0.75]
["bitfinex","BTCUSD",1644237685649,0.15851457,42723.0,42722.0,1.384287]
["bitfinex","BTCUSD",1644237685848,0.00120192,42726.0,42724.0,0.80854]
["bitfinex","BTCUSD",1644237686048,0.00120192,42726.0,42725.0,0.59799666]
["bitfinex","BTCUSD",1644237687648,0.00120192,42726.0,42725.0,0.69799666]
["bitfinex","BTCUSD",1644237688701,0.00120192,42726.0,42725.0,0.59799666]
["bitfinex","BTCUSD",1644237688903,0.00120192,42726.0,42725.0,0.3706565]
["bitfinex","BTCUSD",1644237689103,0.00120192,42726.0,42725.0,0.32633]
["bitfinex","BTCUSD",1644237691902,0.00120192,42726.0,42725.0,0.32683812]
["bitfinex","BTCUSD",1644237695552,0.35247732,42726.0,42725.0,0.32683812]
["bitfinex","BTCUSD",1644237695951,0.35247732,42726.0,42725.0,0.00050812]
["bitfinex","BTCUSD",1644237697105,0.00120192,42726.0,42725.0,0.00050812]
["bitfinex","BTCUSD",1644237697404,0.00120192,42726.0,42725.0,0.32683812]
["bitfinex","BTCUSD",1644237697604,0.35247453,42726.0,42725.0,0.32683812]
["bitfinex","BTCUSD",1644237698204,0.34747453,42727.0,42726.0,0.45]
["bitfinex","BTCUSD",1644237698407,0.00021028,42728.0,42726.0,0.89341051]
["bitfinex","BTCUSD",1644237698605,0.00021028,42728.0,42727.0,0.32633]
["bitfinex","BTCUSD",1644237698806,0.012,42729.0,42727.0,0.434872]
["bitfinex","BTCUSD",1644237699005,0.01221028,42729.0,42728.0,0.32633]
["bitfinex","BTCUSD",1644237699409,0.01221028,42729.0,42728.0,0.25220328]
["bitfinex","BTCUSD",1644237699859,0.012,42729.0,42728.0,0.25220328]
["bitfinex","BTCUSD",1644237701462,0.06589749,42729.0,42728.0,0.25220328]
["bitfinex","BTCUSD",1644237701861,0.06589749,42729.0,42727.0,0.058542]
["bitfinex","BTCUSD",1644237702063,0.05389749,42728.0,42727.0,0.058542]
["bitfinex","BTCUSD",1644237702863,0.05139549,42728.0,42727.0,0.058542]
["bitfinex","BTCUSD",1644237703061,0.05139549,42728.0,42727.0,0.108542]
["bitfinex","BTCUSD",1644237703263,0.05139549,42728.0,42727.0,0.434787]
["bitfinex","BTCUSD",1644237705102,0.05139549,42728.0,42727.0,0.68034241]
["bitfinex","BTCUSD",1644237705302,0.05139549,42728.0,42727.0,0.63034241]
["bitfinex","BTCUSD",1644237705703,0.05139549,42728.0,42727.0,0.68034241]
["bitfinex","BTCUSD",1644237706704,0.05139549,42728.0,42727.0,0.63034241]
["bitfinex","BTCUSD",1644237707104,0.05139549,42728.0,42727.0,0.63086027]
["bitfinex","BTCUSD",1644237709451,0.05139549,42728.0,42727.0,0.53633183]
["bitfinex","BTCUSD",1644237709856,0.05139549,42728.0,42727.0,0.50253183]
["bitfinex","BTCUSD",1644237710253,0.05139549,42728.0,42727.0,0.31551842]
["bitfinex","BTCUSD",1644237710455,0.05139549,42728.0,42727.0,0.058542]
["bitfinex","BTCUSD",1644237710854,0.05139549,42728.0,42727.0,0.108542]
["bitfinex","BTCUSD",1644237711408,0.05139549,42728.0,42727.0,0.058542]
["bitfinex","BTCUSD",1644237712006,0.19481249,42728.0,42727.0,0.058542]
["bitfinex","BTCUSD",1644237712206,0.19481249,42728.0,42727.0,0.0590698]
["bitfinex","BTCUSD",1644237715460,0.59629124,42728.0,42727.0,0.0005278]
["bitfinex","BTCUSD",1644237715661,0.59489575,42728.0,42727.0,0.0005278]
["bitfinex","BTCUSD",1644237715863,0.340417,42728.0,42727.0,0.0003344]
["bitfinex","BTCUSD",1644237716859,0.240417,42728.0,42727.0,0.0003344]
["bitfinex","BTCUSD",1644237717059,0.340417,42728.0,42727.0,0.0003344]
["bitfinex","BTCUSD",1644237717461,0.340417,42728.0,42726.0,0.058565]
["bitfinex","BTCUSD",1644237717662,0.143417,42727.0,42726.0,0.058565]
["bitfinex","BTCUSD",1644237717860,0.190417,42727.0,42726.0,0.058565]
["bitfinex","BTCUSD",1644237718068,0.22515583,42727.0,42726.0,0.058565]
["bitfinex","BTCUSD",1644237719304,0.22515583,42727.0,42725.0,0.23050294]
["bitfinex","BTCUSD",1644237719305,0.22515583,42727.0,42725.0,0.12587967]
["bitfinex","BTCUSD",1644237719504,0.43596182,42726.0,42725.0,0.12587967]
["bitfinex","BTCUSD",1644237719704,0.62637882,42726.0,42725.0,0.12587967]
["bitfinex","BTCUSD",1644237720309,0.72637882,42726.0,42725.0,0.12587967]
["bitfinex","BTCUSD",1644237720906,0.32515583,42726.0,42725.0,0.12587967]
["bitfinex","BTCUSD",1644237722351,0.18173883,42726.0,42725.0,0.12637289]
["bitfinex","BTCUSD",1644237722551,0.08173883,42726.0,42725.0,0.12637289]
["bitfinex","BTCUSD",1644237722955,0.44834543,42726.0,42725.0,0.12637289]
["bitfinex","BTCUSD",1644237723152,0.03473883,42726.0,42725.0,0.12637289]
["bitfinex","BTCUSD",1644237723354,0.5013471,42726.0,42725.0,0.24347791]
["bitfinex","BTCUSD",1644237723555,0.53608593,42726.0,42725.0,0.24347791]
["bitfinex","BTCUSD",1644237724155,0.53608593,42726.0,42725.0,0.12637289]
["bitfinex","BTCUSD",1644237727306,0.13473883,42726.0,42725.0,0.12637289]
["bitfinex","BTCUSD",1644237727705,0.03473883,42726.0,42725.0,0.12637289]
["bitfinex","BTCUSD",1644237729105,0.08173883,42726.0,42725.0,0.12637289]
["bitfinex","BTCUSD",1644237729505,0.22515583,42726.0,42725.0,0.02028489]
["bitfinex","BTCUSD",1644237730958,0.16173883,42726.0,42725.0,0.02028489]
["bitfinex","BTCUSD",1644237731157,0.11473883,42726.0,42725.0,0.02028489]
["bitfinex","BTCUSD",1644237733265,0.61666485,42726.0,42725.0,0.02084559]
["bitfinex","BTCUSD",1644237734610,0.51666485,42726.0,42725.0,0.02084559]
["bitfinex","BTCUSD",1644237734810,0.11548374,42726.0,42725.0,0.02084559]
["bitfinex","BTCUSD",1644237735213,0.56366485,42726.0,42723.0,0.117115]
["bitfinex","BTCUSD",1644237735417,0.058569,42723.0,42721.0,0.01845122]
["bitfinex","BTCUSD",1644237735614,0.30515583,42722.0,42721.0,0.01845122]
["bitfinex","BTCUSD",1644237736012,0.56926515,42722.0,42721.0,0.01845122]
["bitfinex","BTCUSD",1644237736212,1.31373971,42722.0,42721.0,0.01845122]
["bitfinex","BTCUSD",1644237736512,1.31373971,42722.0,42719.0,0.058572]
["bitfinex","BTCUSD",1644237736513,0.91275367,42722.0,42719.0,0.058572]
["bitfinex","BTCUSD",1644237736712,0.08,42720.0,42719.0,0.058572]
["bitfinex","BTCUSD",1644237736913,0.30515583,42720.0,42719.0,0.058572]
["bitfinex","BTCUSD",1644237738363,0.40515583,42720.0,42717.0,0.01816676]
["bitfinex","BTCUSD",1644237738563,0.058581,42716.0,42709.0,0.1]
["bitfinex","BTCUSD",1644237738758,0.270417,42715.0,42709.0,0.1]
["bitfinex","BTCUSD",1644237738957,0.08,42710.0,42709.0,0.1]
["bitfinex","BTCUSD",1644237739158,0.11473883,42710.0,42709.0,0.1]
["bitfinex","BTCUSD",1644237739357,0.41752561,42710.0,42709.0,0.217155]
["bitfinex","BTCUSD",1644237739559,0.41752561,42710.0,42709.0,0.19964985]
["bitfinex","BTCUSD",1644237743210,0.41752561,42710.0,42709.0,0.42964985]
["bitfinex","BTCUSD",1644237745260,0.34536735,42710.0,42709.0,0.42964985]
["bitfinex","BTCUSD",1644237745760,0.11473883,42710.0,42709.0,0.42964985]
["bitfinex","BTCUSD",1644237746561,0.08,42710.0,42709.0,0.42964985]
["bitfinex","BTCUSD",1644237746763,0.08,42710.0,42709.0,0.75590185]
["bitfinex","BTCUSD",1644237747563,0.0807602,42710.0,42709.0,0.75590185]
["bitfinex","BTCUSD",1644237749014,0.08,42711.0,42710.0,0.75]
["bitfinex","BTCUSD",1644237749215,0.08,42711.0,42710.0,1.48940002]
["bitfinex","BTCUSD",1644237749612,0.39502367,42715.0,42710.0,1.54795602]
["bitfinex","BTCUSD",1644237749914,0.09454771,42715.0,42714.0,0.6048503]
["bitfinex","BTCUSD",1644237750313,0.09454771,42715.0,42714.0,0.6548503]
["bitfinex","BTCUSD",1644237751112,0.39502367,42715.0,42714.0,0.6548503]
["bitfinex","BTCUSD",1644237751314,0.39502367,42715.0,42714.0,0.58557766]
["bitfinex","BTCUSD",1644237752458,0.09454771,42715.0,42714.0,0.58557766]
["bitfinex","BTCUSD",1644237752657,0.39502367,42715.0,42714.0,0.65570373]
["bitfinex","BTCUSD",1644237753457,0.39502367,42715.0,42714.0,0.58557766]
["bitfinex","BTCUSD",1644237754260,0.09454771,42715.0,42714.0,0.58557766]
["bitfinex","BTCUSD",1644237755060,0.09454771,42715.0,42714.0,0.66068746]
["bitfinex","BTCUSD",1644237755265,0.09454771,42715.0,42714.0,0.4513618]
["bitfinex","BTCUSD",1644237755865,0.09454771,42715.0,42714.0,0.376252]
["bitfinex","BTCUSD",1644237757410,0.09454771,42715.0,42714.0,0.7172636]
["bitfinex","BTCUSD",1644237758012,0.09518716,42715.0,42714.0,0.7172636]
["bitfinex","BTCUSD",1644237758814,0.09518716,42715.0,42714.0,0.63262666]
["bitfinex","BTCUSD",1644237760856,0.09518716,42715.0,42714.0,0.58262666]
["bitfinex","BTCUSD",1644237761059,0.44570684,42715.0,42714.0,0.58262666]
["bitfinex","BTCUSD",1644237762056,0.09518716,42715.0,42714.0,0.58262666]
["bitfinex","BTCUSD",1644237762458,0.09582022,42715.0,42714.0,0.58262666]
["bitfinex","BTCUSD",1644237762660,0.09518716,42715.0,42714.0,1.00262666]
["bitfinex","BTCUSD",1644237763706,0.09943216,42715.0,42714.0,1.00262666]
["bitfinex","BTCUSD",1644237764211,0.35051968,42717.0,42714.0,1.09101019]
["bitfinex","BTCUSD",1644237764408,0.35051968,42718.0,42716.0,0.56865846]
["bitfinex","BTCUSD",1644237764607,0.35051968,42718.0,42717.0,0.64371204]
["bitfinex","BTCUSD",1644237764807,0.06417187,42718.0,42715.0,0.29276294]
["bitfinex","BTCUSD",1644237765006,0.07022366,42721.0,42715.0,0.29276294]
["bitfinex","BTCUSD",1644237765007,0.35071672,42717.0,42715.0,0.29343599]
["bitfinex","BTCUSD",1644237765207,0.35071672,42717.0,42716.0,0.326252]
["bitfinex","BTCUSD",1644237765408,0.35071672,42717.0,42716.0,0.83662336]
["bitfinex","BTCUSD",1644237765812,0.35071672,42717.0,42716.0,0.95373036]
["bitfinex","BTCUSD",1644237766816,0.35071672,42717.0,42716.0,1.00373036]
["bitfinex","BTCUSD",1644237767014,0.35071672,42718.0,42716.0,0.45987236]
["bitfinex","BTCUSD",1644237767215,0.05733234,42717.0,42716.0,0.45987236]
["bitfinex","BTCUSD",1644237767457,0.05733234,42717.0,42716.0,0.40987236]
["bitfinex","BTCUSD",1644237767458,2.57894079,42717.0,42716.0,0.40987236]
["bitfinex","BTCUSD",1644237767655,2.63627313,42717.0,42716.0,0.40987236]
["bitfinex","BTCUSD",1644237768056,0.25710028,42717.0,42716.0,0.40987236]
["bitfinex","BTCUSD",1644237769561,0.05733234,42717.0,42716.0,0.73612436]
["bitfinex","BTCUSD",1644237769957,0.40714761,42721.0,42716.0,0.73612436]
["bitfinex","BTCUSD",1644237769958,0.05733234,42720.0,42716.0,0.73612436]
["bitfinex","BTCUSD",1644237770157,0.05733234,42719.0,42716.0,0.40987236]
["bitfinex","BTCUSD",1644237770357,0.05733234,42718.0,42717.0,0.058562]
["bitfinex","BTCUSD",1644237770561,0.05733234,42720.0,42717.0,0.44337473]
["bitfinex","BTCUSD",1644237770758,0.05733234,42720.0,42717.0,0.11712273]
["bitfinex","BTCUSD",1644237772506,0.11589434,42720.0,42717.0,0.11712273]
["bitfinex","BTCUSD",1644237772707,0.05733234,42719.0,42717.0,0.11712273]
["bitfinex","BTCUSD",1644237774709,0.05733234,42719.0,42716.0,0.41010388]
["bitfinex","BTCUSD",1644237775456,0.05733234,42719.0,42717.0,0.11712273]
["bitfinex","BTCUSD",1644237776059,0.05733234,42719.0,42716.0,0.02842497]
["bitfinex","BTCUSD",1644237776060,0.20074934,42719.0,42716.0,0.02842497]
["bitfinex","BTCUSD",1644237776259,0.40088378,42717.0,42715.0,0.00067305]
["bitfinex","BTCUSD",1644237776458,0.50530863,42716.0,42715.0,0.00067305]
["bitfinex","BTCUSD",1644237776657,0.88272995,42716.0,42715.0,0.00067305]
["bitfinex","BTCUSD",1644237776857,0.36836045,42711.0,42710.0,0.058578]
["bitfinex","BTCUSD",1644237777057,0.10433234,42711.0,42709.0,0.52762048]
["bitfinex","BTCUSD",1644237777261,0.05733234,42710.0,42709.0,0.52762048]
["bitfinex","BTCUSD",1644237778360,0.05733234,42710.0,42709.0,0.41046648]
["bitfinex","BTCUSD",1644237778814,0.05733234,42710.0,42709.0,0.38857979]
["bitfinex","BTCUSD",1644237782366,0.0583449,42710.0,42709.0,0.38857979]
["bitfinex","BTCUSD",1644237782964,0.0583449,42710.0,42709.0,0.93795739]
["bitfinex","BTCUSD",1644237783363,0.0583449,42710.0,42709.0,1.1889029]
["bitfinex","BTCUSD",1644237783566,0.35185402,42710.0,42709.0,1.1889029]
["bitfinex","BTCUSD",1644237783764,0.00101256,42710.0,42709.0,1.1889029]
["bitfinex","BTCUSD",1644237784363,0.00051056,42710.0,42709.0,1.1889029]
["bitfinex","BTCUSD",1644237784970,0.00051056,42710.0,42709.0,1.26635807]
["bitfinex","BTCUSD",1644237785165,0.35084146,42713.0,42711.0,0.326252]
["bitfinex","BTCUSD",1644237785366,0.02165277,42719.0,42712.0,0.26906172]
["bitfinex","BTCUSD",1644237785367,0.35084146,42714.0,42712.0,0.26906172]
["bitfinex","BTCUSD",1644237785565,0.35084146,42716.0,42713.0,0.326252]
["bitfinex","BTCUSD",1644237786310,0.35084146,42716.0,42714.0,0.05855273]
["bitfinex","BTCUSD",1644237786610,0.35084146,42716.0,42715.0,0.60808674]
["bitfinex","BTCUSD",1644237787009,0.35084146,42717.0,42715.0,0.60808674]
["bitfinex","BTCUSD",1644237787209,0.35084146,42717.0,42716.0,0.27558688]
["bitfinex","BTCUSD",1644237787513,0.35084146,42717.0,42716.0,0.65183888]
["bitfinex","BTCUSD",1644237787710,0.02506603,42717.0,42716.0,0.76893703]
["bitfinex","BTCUSD",1644237787909,0.02506603,42717.0,42716.0,0.96508045]
["bitfinex","BTCUSD",1644237788212,0.02506685,42720.0,42716.0,0.8347006]
["bitfinex","BTCUSD",1644237788410,0.02506685,42720.0,42717.0,0.44335]
["bitfinex","BTCUSD",1644237788609,0.02506685,42720.0,42719.0,0.326252]
["bitfinex","BTCUSD",1644237788810,0.02506685,42720.0,42719.0,0.5795024]
["bitfinex","BTCUSD",1644237789009,0.02506685,42720.0,42719.0,0.79585961]
["bitfinex","BTCUSD",1644237789409,0.02506685,42720.0,42719.0,0.5795024]
["bitfinex","BTCUSD",1644237789856,0.02506685,42720.0,42719.0,0.52155217]
["bitfinex","BTCUSD",1644237790456,0.02506685,42720.0,42719.0,0.75156484]
["bitfinex","BTCUSD",1644237791562,0.42111496,42721.0,42719.0,0.8686516]
["bitfinex","BTCUSD",1644237791758,0.42111496,42721.0,42720.0,0.63686017]
["bitfinex","BTCUSD",1644237791958,0.21173311,42721.0,42720.0,0.63686017]
["bitfinex","BTCUSD",1644237792163,0.00065807,42726.0,42722.0,0.3263]
["bitfinex","BTCUSD",1644237792360,0.02506438,42725.0,42724.0,0.70929621]
["bitfinex","BTCUSD",1644237792567,0.00065807,42726.0,42725.0,1.10189527]
["bitfinex","BTCUSD",1644237793258,0.00030512,42727.0,42725.0,1.10189527]
["bitfinex","BTCUSD",1644237793457,0.012,42729.0,42725.0,1.10189527]
["bitfinex","BTCUSD",1644237793458,0.00030512,42728.0,42726.0,0.3263]
["bitfinex","BTCUSD",1644237793718,0.01230512,42729.0,42726.0,0.3263]
["bitfinex","BTCUSD",1644237793917,0.00030512,42728.0,42726.0,0.3263]
["bitfinex","BTCUSD",1644237794116,0.01230512,42729.0,42726.0,0.3263]
["bitfinex","BTCUSD",1644237794316,0.00030512,42728.0,42727.0,0.2493819]
["bitfinex","BTCUSD",1644237794516,0.01230512,42729.0,42727.0,0.4249979]
["bitfinex","BTCUSD",1644237794716,0.01230512,42729.0,42728.0,0.24469262]
["bitfinex","BTCUSD",1644237794916,0.012,42729.0,42728.0,0.24469262]
["bitfinex","BTCUSD",1644237795120,0.012,42729.0,42728.0,0.57099262]
["bitfinex","BTCUSD",1644237795615,0.007,42729.0,42728.0,0.57099262]
["bitfinex","BTCUSD",1644237798065,0.007,42729.0,42728.0,0.80099262]
["bitfinex","BTCUSD",1644237800667,0.00230512,42730.0,42729.0,0.75]
["bitfinex","BTCUSD",1644237800866,0.002,42730.0,42729.0,1.0763]
["bitfinex","BTCUSD",1644237801121,0.002,42732.0,42730.0,0.65]
["bitfinex","BTCUSD",1644237801314,0.002,42732.0,42731.0,0.3263]
["bitfinex","BTCUSD",1644237801512,0.002,42732.0,42731.0,0.59470133]
["bitfinex","BTCUSD",1644237801715,0.02024634,42738.0,42732.0,0.65]
["bitfinex","BTCUSD",1644237801917,0.02024634,42738.0,42737.0,0.1929295]
["bitfinex","BTCUSD",1644237802317,0.02024634,42738.0,42737.0,0.5192295]
["bitfinex","BTCUSD",1644237802718,0.02024634,42738.0,42737.0,0.3263]
["bitfinex","BTCUSD",1644237802919,0.001,42738.0,42736.0,0.29262927]
["bitfinex","BTCUSD",1644237803416,0.001,42738.0,42737.0,0.3263]
["bitfinex","BTCUSD",1644237804118,0.001,42738.0,42737.0,0.58025721]
["bitfinex","BTCUSD",1644237804957,0.001,42738.0,42737.0,0.3263]
["bitfinex","BTCUSD",1644237805156,0.001,42738.0,42737.0,0.57131545]
["bitfinex","BTCUSD",1644237805356,0.001,42738.0,42737.0,0.3263]
["bitfinex","BTCUSD",1644237806657,0.001,42738.0,42737.0,0.57488934]
["bitfinex","BTCUSD",1644237807457,0.001,42738.0,42737.0,0.3263]
["bitfinex","BTCUSD",1644237808061,0.001,42738.0,42737.0,0.5563]
["bitfinex","BTCUSD",1644237808457,0.001,42738.0,42737.0,0.23]
["bitfinex","BTCUSD",1644237810813,0.001,42738.0,42737.0,0.19619869]
["bitfinex","BTCUSD",1644237813357,0.001,42738.0,42737.0,0.52249869]
["bitfinex","BTCUSD",1644237815358,0.001,42738.0,42737.0,0.19619869]
["bitfinex","BTCUSD",1644237816209,0.001,42738.0,42737.0,0.52249869]
["bitfinex","BTCUSD",1644237818415,0.01030496,42739.0,42737.0,0.77668959]
["bitfinex","BTCUSD",1644237818416,0.01005815,42739.0,42737.0,0.77668959]
["bitfinex","BTCUSD",1644237818612,0.01005815,42739.0,42738.0,0.3263]
["bitfinex","BTCUSD",1644237818812,0.00975319,42739.0,42738.0,0.3263]
["bitfinex","BTCUSD",1644237819013,0.00975319,42739.0,42737.0,0.31325828]
["bitfinex","BTCUSD",1644237819213,0.01005815,42739.0,42737.0,0.31325828]
["bitfinex","BTCUSD",1644237819514,0.01005815,42739.0,42738.0,0.3263]
["bitfinex","BTCUSD",1644237819714,0.00975319,42739.0,42738.0,0.3263]
["bitfinex","BTCUSD",1644237820459,0.00975319,42739.0,42737.0,0.31325828]
["bitfinex","BTCUSD",1644237821661,0.01005815,42739.0,42737.0,0.31325828]
["bitfinex","BTCUSD",1644237822562,0.00975319,42739.0,42737.0,0.31325828]
["bitfinex","BTCUSD",1644237822762,0.01005815,42739.0,42737.0,0.31325828]
["bitfinex","BTCUSD",1644237823811,0.00975319,42739.0,42737.0,0.31325828]
["bitfinex","BTCUSD",1644237824111,0.01005815,42739.0,42737.0,0.31325828]
["bitfinex","BTCUSD",1644237824910,0.00975319,42739.0,42737.0,0.31325828]
["bitfinex","BTCUSD",1644237825411,0.01005815,42739.0,42737.0,0.31325828]
["bitfinex","BTCUSD",1644237826217,0.00975319,42739.0,42738.0,0.24642857]
["bitfinex","BTCUSD",1644237827114,0.00975319,42739.0,42738.0,0.57272857]
["bitfinex","BTCUSD",1644237836766,0.41072948,42739.0,42738.0,0.57272857]
["bitfinex","BTCUSD",1644237837969,0.41072948,42739.0,42738.0,0.3263]
["bitfinex","BTCUSD",1644237838169,0.41072948,42739.0,42737.0,0.31325828]
["bitfinex","BTCUSD",1644237838818,0.41072948,42739.0,42738.0,0.23939491]
["bitfinex","BTCUSD",1644237839120,0.41072948,42739.0,42737.0,0.31325828]
["bitfinex","BTCUSD",1644237839719,0.00975319,42739.0,42738.0,0.25319429]
["bitfinex","BTCUSD",1644237840119,0.00975319,42739.0,42737.0,0.31325828]
["bitfinex","BTCUSD",1644237840319,0.41103444,42739.0,42737.0,0.31325828]
["bitfinex","BTCUSD",1644237840521,0.41072948,42739.0,42737.0,0.52139345]
["bitfinex","BTCUSD",1644237840923,0.41103444,42739.0,42737.0,0.52139345]
["bitfinex","BTCUSD",1644237841724,0.41103444,42739.0,42737.0,0.52128018]
["bitfinex","BTCUSD",1644237841725,0.01005815,42739.0,42737.0,0.52128018]
["bitfinex","BTCUSD",1644237841922,0.51248929,42739.0,42737.0,0.52128018]
["bitfinex","BTCUSD",1644237842370,0.51248929,42739.0,42738.0,0.24705997]
["bitfinex","BTCUSD",1644237842571,0.51218433,42739.0,42738.0,0.24705997]
["bitfinex","BTCUSD",1644237843571,0.51195186,42739.0,42738.0,0.24705997]
["bitfinex","BTCUSD",1644237843971,0.11120804,42739.0,42738.0,0.24705997]
["bitfinex","BTCUSD",1644237844572,0.51197662,42739.0,42738.0,0.24705997]
["bitfinex","BTCUSD",1644237845172,0.51197662,42739.0,42738.0,2.24705997]
["bitfinex","BTCUSD",1644237845374,0.51197662,42739.0,42738.0,2.3263]
["bitfinex","BTCUSD",1644237845774,0.11120804,42739.0,42738.0,2.3263]
["bitfinex","BTCUSD",1644237846814,0.11120804,42739.0,42738.0,2.3763]
["bitfinex","BTCUSD",1644237847814,0.11120804,42739.0,42738.0,2.3263]
["bitfinex","BTCUSD",1644237860368,0.004,42742.0,42741.0,1.82737594]
["bitfinex","BTCUSD",1644237860969,0.062532,42742.0,42741.0,1.82737594]
["bitfinex","BTCUSD",1644237864518,0.062532,42742.0,42741.0,1.64463835]
["bitfinex","BTCUSD",1644237864965,0.310892,42742.0,42741.0,1.54463835]
["bitfinex","BTCUSD",1644237865365,0.460892,42742.0,42741.0,1.54463835]
["bitfinex","BTCUSD",1644237867169,0.369729,42742.0,42741.0,1.54463835]
["bitfinex","BTCUSD",1644237867367,0.109837,42742.0,42741.0,1.54463835]
["bitfinex","BTCUSD",1644237867570,0.004,42742.0,42741.0,1.54463835]
["bitfinex","BTCUSD",1644237867966,0.66556398,42748.0,42741.0,1.54463835]
["bitfinex","BTCUSD",1644237868166,0.66556398,42748.0,42745.0,0.23889633]
["bitfinex","BTCUSD",1644237868367,0.32078688,42748.0,42745.0,0.23889633]
["bitfinex","BTCUSD",1644237868626,0.20136,42747.0,42745.0,0.23889633]
["bitfinex","BTCUSD",1644237869217,0.05853,42746.0,42745.0,0.29742633]
["bitfinex","BTCUSD",1644237869618,0.05853,42746.0,42744.0,0.23412]
["bitfinex","BTCUSD",1644237869817,0.05853,42746.0,42744.0,0.35117902]
["bitfinex","BTCUSD",1644237870322,0.6100392,42748.0,42744.0,0.35117902]
["bitfinex","BTCUSD",1644237870519,0.158528,42748.0,42744.0,0.35117902]
["bitfinex","BTCUSD",1644237870717,0.00067134,42747.0,42744.0,0.35117902]
["bitfinex","BTCUSD",1644237871118,0.00067134,42747.0,42745.0,0.3]
["bitfinex","BTCUSD",1644237871324,0.00067134,42747.0,42746.0,0.058528]
["bitfinex","BTCUSD",1644237871521,0.00067134,42747.0,42746.0,0.684828]
["bitfinex","BTCUSD",1644237871822,0.20997972,42749.0,42747.0,0.3263]
["bitfinex","BTCUSD",1644237872468,0.20997972,42749.0,42748.0,0.2437707]
["bitfinex","BTCUSD",1644237872667,0.20997972,42749.0,42748.0,0.5700707]
["bitfinex","BTCUSD",1644237872871,0.2093084,42749.0,42748.0,0.5700707]
["bitfinex","BTCUSD",1644237873470,0.2093084,42749.0,42748.0,0.83831616]
["bitfinex","BTCUSD",1644237874271,0.0021,42750.0,42749.0,0.83845408]
["bitfinex","BTCUSD",1644237874470,0.0021,42750.0,42749.0,1.60603644]
["bitfinex","BTCUSD",1644237875271,0.001,42753.0,42750.0,0.87051433]
["bitfinex","BTCUSD",1644237875476,0.00390642,42752.0,42751.0,0.29787093]
["bitfinex","BTCUSD",1644237875774,0.00167114,42752.0,42751.0,0.29787093]
["bitfinex","BTCUSD",1644237875972,0.00167114,42752.0,42751.0,0.62417093]
["bitfinex","BTCUSD",1644237876417,0.001,42752.0,42751.0,0.62417093]
["bitfinex","BTCUSD",1644237877215,0.001,42752.0,42751.0,0.85417093]
["bitfinex","BTCUSD",1644237877815,0.001,42752.0,42751.0,0.6063]
["bitfinex","BTCUSD",1644237879217,0.001,42752.0,42751.0,5.6063]
["bitfinex","BTCUSD",1644237882072,0.003,42756.0,42753.0,0.3263]
["bitfinex","BTCUSD",1644237882073,0.00197599,42755.0,42753.0,0.3263]
["bitfinex","BTCUSD",1644237882272,0.003,42756.0,42755.0,1.54266236]
["bitfinex","BTCUSD",1644237882471,0.003,42756.0,42755.0,2.07438353]
["bitfinex","BTCUSD",1644237885318,0.06814574,42760.0,42758.0,0.19226573]
["bitfinex","BTCUSD",1644237885518,0.06814574,42760.0,42759.0,0.3263]
["bitfinex","BTCUSD",1644237886320,0.06814574,42760.0,42759.0,0.57844321]
["bitfinex","BTCUSD",1644237887021,0.06481737,42760.0,42759.0,0.57844321]
["bitfinex","BTCUSD",1644237888676,0.06481737,42760.0,42759.0,0.25214321]
["bitfinex","BTCUSD",1644237889274,0.06481737,42760.0,42759.0,0.57844321]
["bitfinex","BTCUSD",1644237890475,0.39419603,42771.0,42769.0,0.40615218]
["bitfinex","BTCUSD",1644237890676,0.20236,42770.0,42769.0,0.40615218]
["bitfinex","BTCUSD",1644237890879,0.50220276,42770.0,42769.0,0.40615218]
["bitfinex","BTCUSD",1644237892124,0.56070776,42770.0,42769.0,0.40615218]
["bitfinex","BTCUSD",1644237892319,0.360865,42770.0,42769.0,0.40615218]
["bitfinex","BTCUSD",1644237892720,0.260865,42770.0,42769.0,0.40615218]
["bitfinex","BTCUSD",1644237892921,0.360865,42770.0,42769.0,0.40615218]
["bitfinex","BTCUSD",1644237894021,0.260865,42770.0,42769.0,0.40615218]
["bitfinex","BTCUSD",1644237895479,0.260865,42770.0,42769.0,0.30615218]
["bitfinex","BTCUSD",1644237897078,0.262011,42770.0,42769.0,0.30615218]
["bitfinex","BTCUSD",1644237897680,0.262011,42770.0,42769.0,0.30000618]
["bitfinex","BTCUSD",1644237899126,0.262011,42770.0,42769.0,0.53000618]
["bitfinex","BTCUSD",1644237899127,0.309011,42770.0,42769.0,0.53000618]
["bitfinex","BTCUSD",1644237899322,0.409011,42770.0,42769.0,0.53000618]
["bitfinex","BTCUSD",1644237900825,0.489011,42770.0,42769.0,0.53000618]
["bitfinex","BTCUSD",1644237901026,1.45505845,42770.0,42769.0,0.53000618]
["bitfinex","BTCUSD",1644237901328,1.2234794,42770.0,42769.0,0.53000618]
["bitfinex","BTCUSD",1644237901524,1.2223334,42770.0,42769.0,0.18000618]
["bitfinex","BTCUSD",1644237904371,0.08,42768.0,42765.0,0.01950026]
["bitfinex","BTCUSD",1644237904572,0.08,42766.0,42765.0,0.01950026]
["bitfinex","BTCUSD",1644237904772,0.64418726,42766.0,42765.0,0.01950026]
["bitfinex","BTCUSD",1644237904970,0.64418726,42766.0,42753.0,0.2701714]
["bitfinex","BTCUSD",1644237905172,0.54313204,42766.0,42762.0,0.02018096]
["bitfinex","BTCUSD",1644237905372,0.5726527,42763.0,42762.0,0.02018096]
["bitfinex","BTCUSD",1644237905574,0.6196527,42763.0,42762.0,0.02018096]
["bitfinex","BTCUSD",1644237905774,0.6196527,42763.0,42751.0,5.0]
["bitfinex","BTCUSD",1644237905775,0.08,42761.0,42751.0,5.0]
["bitfinex","BTCUSD",1644237905975,0.26295198,42755.0,42751.0,5.0]
["bitfinex","BTCUSD",1644237906228,0.127,42754.0,42751.0,5.0]
["bitfinex","BTCUSD",1644237908129,0.08,42752.0,42751.0,5.0]
["bitfinex","BTCUSD",1644237908327,0.127,42752.0,42751.0,5.0]
["bitfinex","BTCUSD",1644237908728,0.08,42752.0,42751.0,5.0]
["bitfinex","BTCUSD",1644237909129,0.08,42752.0,42751.0,5.10854532]
["bitfinex","BTCUSD",1644237909327,0.08,42752.0,42751.0,5.21709237]
["bitfinex","BTCUSD",1644237909527,0.08,42752.0,42751.0,5.2999578]
["bitfinex","BTCUSD",1644237909969,0.08,42752.0,42751.0,5.5299578]
["bitfinex","BTCUSD",1644237910171,0.08,42752.0,42751.0,5.8562578]
["bitfinex","BTCUSD",1644237912777,0.08,42752.0,42751.0,5.77339237]
["bitfinex","BTCUSD",1644237913378,0.08,42752.0,42751.0,5.44709237]
["bitfinex","BTCUSD",1644237913630,0.08,42752.0,42751.0,5.77339237]
["bitfinex","BTCUSD",1644237917370,0.08,42752.0,42751.0,5.8584713]
["bitfinex","BTCUSD",1644237917973,0.08,42752.0,42751.0,5.77339237]
["bitfinex","BTCUSD",1644237919975,0.08,42752.0,42751.0,5.44709237]
["bitfinex","BTCUSD",1644237921830,0.08,42752.0,42751.0,5.77339237]
["bitfinex","BTCUSD",1644237927272,0.13,42752.0,42751.0,5.77339237]
["bitfinex","BTCUSD",1644237928274,0.13,42752.0,42751.0,5.7732886]
["bitfinex","BTCUSD",1644237930321,0.13,42752.0,42751.0,5.4469886]
["bitfinex","BTCUSD",1644237934570,0.13,42752.0,42751.0,5.7732886]
["bitfinex","BTCUSD",1644237939029,0.13,42752.0,42751.0,5.4469886]
["bitfinex","BTCUSD",1644237939628,0.13,42752.0,42751.0,5.7732886]
["bitfinex","BTCUSD",1644237940069,0.13,42752.0,42751.0,5.4469886]
["bitfinex","BTCUSD",1644237942178,0.177,42752.0,42751.0,5.4469886]
["bitfinex","BTCUSD",1644237942576,0.177,42752.0,42751.0,5.3469886]
["bitfinex","BTCUSD",1644237943175,0.26369469,42752.0,42751.0,4.43596672]
["bitfinex","BTCUSD",1644237943376,0.90119469,42752.0,42751.0,4.43596672]
["bitfinex","BTCUSD",1644237943822,1.09440166,42752.0,42751.0,4.43596672]
["bitfinex","BTCUSD",1644237944521,1.00770697,42752.0,42751.0,4.43596672]
["bitfinex","BTCUSD",1644237945624,1.07455978,42752.0,42751.0,4.43596672]
["bitfinex","BTCUSD",1644237947875,0.95770697,42752.0,42751.0,4.43596672]
["bitfinex","BTCUSD",1644237948075,1.00770697,42752.0,42751.0,4.43596672]
["bitfinex","BTCUSD",1644237949276,1.00770697,42752.0,42751.0,4.43479807]
["bitfinex","BTCUSD",1644237949476,1.08335179,42752.0,42751.0,4.43479807]
["bitfinex","BTCUSD",1644237950584,0.98335179,42752.0,42751.0,4.32626807]
["bitfinex","BTCUSD",1644237950780,1.03335179,42752.0,42751.0,4.32626807]
["bitfinex","BTCUSD",1644237951820,1.32663308,42752.0,42751.0,4.32626807]
["bitfinex","BTCUSD",1644237952220,1.37663308,42752.0,42751.0,4.32626807]
["bitfinex","BTCUSD",1644237952420,1.37663308,42752.0,42751.0,4.32500157]
["bitfinex","BTCUSD",1644237952625,1.08335179,42752.0,42751.0,4.32500157]
["bitfinex","BTCUSD",1644237954122,1.00770697,42752.0,42751.0,4.26500157]
["bitfinex","BTCUSD",1644237956074,1.00770697,42752.0,42751.0,4.14500157]
["bitfinex","BTCUSD",1644237960424,1.00760635,42752.0,42751.0,4.14500157]
["bitfinex","BTCUSD",1644237964974,1.00760635,42752.0,42751.0,3.72983678]
["bitfinex","BTCUSD",1644237967130,0.22020697,42752.0,42751.0,3.72983678]
["bitfinex","BTCUSD",1644237967331,0.23172797,42752.0,42751.0,3.72983678]
["bitfinex","BTCUSD",1644237967630,0.08,42752.0,42751.0,3.72983678]
["bitfinex","BTCUSD",1644237968930,0.13,42752.0,42751.0,3.72983678]
["bitfinex","BTCUSD",1644237969134,0.18,42752.0,42751.0,3.72983678]
["bitfinex","BTCUSD",1644237969531,0.08,42752.0,42751.0,3.72983678]
["bitfinex","BTCUSD",1644237969732,0.08,42752.0,42751.0,3.93368751]
["bitfinex","BTCUSD",1644237970574,0.06,42752.0,42751.0,3.93368751]
["bitfinex","BTCUSD",1644237970776,0.06,42752.0,42751.0,3.72983678]
["bitfinex","BTCUSD",1644237977474,0.06,42752.0,42751.0,4.05613678]
["bitfinex","BTCUSD",1644237979073,0.06,42752.0,42751.0,3.72983678]
["bitfinex","BTCUSD",1644237979475,0.06,42752.0,42751.0,3.7286676]
["bitfinex","BTCUSD",1644237981422,0.30418788,42752.0,42751.0,3.7286676]
["bitfinex","BTCUSD",1644237981619,0.35418788,42752.0,42751.0,3.7286676]
["bitfinex","BTCUSD",1644237982822,0.40418788,42752.0,42751.0,3.7286676]
["bitfinex","BTCUSD",1644237985874,0.35418788,42752.0,42751.0,3.7286676]
["bitfinex","BTCUSD",1644237987874,0.40418788,42752.0,42751.0,3.7286676]
["bitfinex","BTCUSD",1644237988726,0.35418788,42752.0,42751.0,3.7286676]
["bitfinex","BTCUSD",1644237989627,0.47567588,42752.0,42751.0,3.7286676]
["bitfinex","BTCUSD",1644237990028,0.47567588,42752.0,42751.0,3.7186676]
["bitfinex","BTCUSD",1644237991028,0.231488,42752.0,42751.0,3.7186676]
["bitfinex","BTCUSD",1644237995978,0.181488,42752.0,42751.0,3.6886676]
["bitfinex","BTCUSD",1644237996228,0.121488,42752.0,42751.0,4.0149676]
["bitfinex","BTCUSD",1644237996827,0.121488,42752.0,42751.0,4.27979206]
["bitfinex","BTCUSD",1644238002977,0.11642996,42752.0,42751.0,4.27979206]
["bitfinex","BTCUSD",1644238006024,0.11642996,42752.0,42751.0,4.0149676]
["bitfinex","BTCUSD",1644238007028,0.16642996,42752.0,42751.0,3.6886676]
["bitfinex","BTCUSD",1644238008277,0.56794999,42752.0,42751.0,3.6886676]
["bitfinex","BTCUSD",1644238009275,0.16642996,42752.0,42751.0,3.6886676]
["bitfinex","BTCUSD",1644238009876,0.56794999,42752.0,42751.0,3.6886676]
["bitfinex","BTCUSD",1644238010278,0.16642996,42752.0,42751.0,3.6886676]
["bitfinex","BTCUSD",1644238010477,0.16642996,42752.0,42751.0,3.6854776]
["bitfinex","BTCUSD",1644238010680,0.56794999,42752.0,42751.0,3.6854776]
["bitfinex","BTCUSD",1644238013129,0.16642996,42752.0,42751.0,3.6854776]
["bitfinex","BTCUSD",1644238013628,0.16142996,42752.0,42751.0,4.0117776]
["bitfinex","BTCUSD",1644238014229,0.16142996,42752.0,42751.0,3.6854776]
["bitfinex","BTCUSD",1644238014430,0.16142996,42752.0,42751.0,4.0117776]
["bitfinex","BTCUSD",1644238014730,0.16142996,42752.0,42751.0,3.6854776]
["bitfinex","BTCUSD",1644238016979,0.56294999,42752.0,42751.0,3.6854776]
["bitfinex","BTCUSD",1644238017178,0.16142996,42752.0,42751.0,3.6854776]
["bitfinex","BTCUSD",1644238017779,0.21142996,42752.0,42751.0,4.0117776]
["bitfinex","BTCUSD",1644238018379,0.21142996,42752.0,42751.0,3.6854776]
["bitfinex","BTCUSD",1644238018822,0.56294999,42752.0,42751.0,3.6854776]
["bitfinex","BTCUSD",1644238021323,0.56294999,42752.0,42751.0,4.0117776]
["bitfinex","BTCUSD",1644238021524,0.56294999,42752.0,42751.0,3.6854776]
["bitfinex","BTCUSD",1644238022578,0.16142996,42752.0,42751.0,3.6854776]
["bitfinex","BTCUSD",1644238023288,0.05851037,42757.0,42751.0,3.6854776]
["bitfinex","BTCUSD",1644238023289,0.40163121,42755.0,42754.0,0.75]
["bitfinex","BTCUSD",1644238023582,0.25838043,42759.0,42754.0,1.37532106]
["bitfinex","BTCUSD",1644238023782,0.0231054,42761.0,42754.0,1.37532106]
["bitfinex","BTCUSD",1644238023979,0.02024426,42761.0,42754.0,1.37532106]
["bitfinex","BTCUSD",1644238024181,0.02024426,42761.0,42758.0,0.21709237]
["bitfinex","BTCUSD",1644238024480,0.00122072,42762.0,42759.0,1.86485467]
["bitfinex","BTCUSD",1644238024680,0.001,42765.0,42761.0,0.75]
["bitfinex","BTCUSD",1644238024880,0.0084152,42765.0,42762.0,0.3733]
["bitfinex","BTCUSD",1644238025079,0.0084152,42765.0,42763.0,0.6263]
["bitfinex","BTCUSD",1644238025278,0.0084152,42765.0,42764.0,0.047]
["bitfinex","BTCUSD",1644238025479,0.0084152,42765.0,42764.0,0.11798687]
["bitfinex","BTCUSD",1644238025682,0.0084152,42765.0,42764.0,0.51798687]
["bitfinex","BTCUSD",1644238025885,0.0084152,42765.0,42764.0,0.21798687]
["bitfinex","BTCUSD",1644238026144,0.00839072,42773.0,42767.0,0.75]
["bitfinex","BTCUSD",1644238026145,0.00097536,42772.0,42767.0,0.75]
["bitfinex","BTCUSD",1644238026341,0.00097536,42772.0,42768.0,0.6733]
["bitfinex","BTCUSD",1644238026534,0.00097536,42772.0,42768.0,0.84872273]
["bitfinex","BTCUSD",1644238026735,0.003,42773.0,42770.0,0.3263]
["bitfinex","BTCUSD",1644238026933,0.003,42773.0,42771.0,0.347]
["bitfinex","BTCUSD",1644238027133,0.003,42773.0,42772.0,0.6263]
["bitfinex","BTCUSD",1644238027334,0.003,42773.0,42772.0,0.6733]
["bitfinex","BTCUSD",1644238027532,0.003,42773.0,42772.0,0.731765]
["bitfinex","BTCUSD",1644238027734,0.003,42773.0,42772.0,0.831765]
["bitfinex","BTCUSD",1644238028334,0.0001,42773.0,42772.0,0.831765]
["bitfinex","BTCUSD",1644238029042,0.02002413,42784.0,42779.0,0.05845459]
["bitfinex","BTCUSD",1644238029043,0.01897439,42784.0,42779.0,0.05845459]
["bitfinex","BTCUSD",1644238029338,0.01897439,42784.0,42781.0,0.07594006]
["bitfinex","BTCUSD",1644238029538,0.01897439,42784.0,42782.0,0.3733]
["bitfinex","BTCUSD",1644238029992,0.01897439,42784.0,42783.0,0.65741592]
["bitfinex","BTCUSD",1644238030192,0.01897439,42784.0,42783.0,0.625895]
["bitfinex","BTCUSD",1644238030393,0.01897439,42784.0,42783.0,0.372895]
["bitfinex","BTCUSD",1644238030394,0.36970284,42784.0,42783.0,0.372895]
["bitfinex","BTCUSD",1644238031394,0.36970284,42784.0,42783.0,0.74756326]
["bitfinex","BTCUSD",1644238031595,0.01897439,42784.0,42783.0,0.74756326]
["bitfinex","BTCUSD",1644238031992,0.01897439,42784.0,42783.0,0.44756326]
["bitfinex","BTCUSD",1644238032391,0.01897439,42784.0,42783.0,0.7378455]
["bitfinex","BTCUSD",1644238032901,0.00068125,42786.0,42785.0,0.75]
["bitfinex","BTCUSD",1644238033094,0.041,42787.0,42786.0,0.75]
["bitfinex","BTCUSD",1644238033292,0.35172845,42793.0,42787.0,0.75]
["bitfinex","BTCUSD",1644238033293,0.03651249,42793.0,42787.0,0.75]
["bitfinex","BTCUSD",1644238033495,0.0478,42801.0,42789.0,0.75]
["bitfinex","BTCUSD",1644238033732,0.0478,42801.0,42793.0,0.32649712]
["bitfinex","BTCUSD",1644238033733,0.00081412,42797.0,42793.0,0.32649712]
["bitfinex","BTCUSD",1644238033945,0.4020216,42804.0,42793.0,0.32649712]
["bitfinex","BTCUSD",1644238033946,0.04447915,42808.0,42800.0,0.75]
["bitfinex","BTCUSD",1644238034136,0.00030488,42808.0,42807.0,0.5875]
["bitfinex","BTCUSD",1644238034333,0.003,42813.0,42807.0,0.5875]
["bitfinex","BTCUSD",1644238034334,0.001,42818.0,42809.0,0.75]
["bitfinex","BTCUSD",1644238034531,0.0467,42823.0,42812.0,0.5875]
["bitfinex","BTCUSD",1644238034732,0.0467,42823.0,42813.0,0.5407283]
["bitfinex","BTCUSD",1644238034934,0.0467,42823.0,42822.0,0.08235821]
["bitfinex","BTCUSD",1644238035130,0.16268378,42823.0,42822.0,0.047]
["bitfinex","BTCUSD",1644238035332,0.325895,42823.0,42822.0,0.047]
["bitfinex","BTCUSD",1644238035531,0.16268378,42824.0,42808.0,0.21709237]
["bitfinex","BTCUSD",1644238035532,0.16268378,42824.0,42819.0,0.02060567]
["bitfinex","BTCUSD",1644238035737,0.05,42821.0,42808.0,0.21709237]
["bitfinex","BTCUSD",1644238035933,0.19665979,42814.0,42808.0,0.21709237]
["bitfinex","BTCUSD",1644238036133,0.80539083,42814.0,42808.0,0.21709237]
["bitfinex","BTCUSD",1644238036333,0.25007099,42813.0,42808.0,0.21709237]
["bitfinex","BTCUSD",1644238036532,0.05,42813.0,42808.0,0.21709237]
["bitfinex","BTCUSD",1644238036738,0.70531984,42814.0,42808.0,0.21709237]
["bitfinex","BTCUSD",1644238037135,0.201828,42812.0,42808.0,0.21709237]
["bitfinex","BTCUSD",1644238037394,0.5875,42810.0,42808.0,0.21709237]
["bitfinex","BTCUSD",1644238037591,0.372895,42809.0,42808.0,0.21709237]
["bitfinex","BTCUSD",1644238037791,0.522895,42809.0,42808.0,0.21709237]
["bitfinex","BTCUSD",1644238037990,0.59633241,42809.0,42808.0,0.21709237]
["bitfinex","BTCUSD",1644238038690,0.54633241,42809.0,42808.0,0.21709237]
["bitfinex","BTCUSD",1644238040093,1.18383241,42809.0,42808.0,0.21709237]
["bitfinex","BTCUSD",1644238040591,1.18383241,42809.0,42808.0,0.11709237]
["bitfinex","BTCUSD",1644238040795,1.18383241,42809.0,42808.0,0.10854705]
["bitfinex","BTCUSD",1644238041229,1.18383241,42809.0,42808.0,0.11709237]
["bitfinex","BTCUSD",1644238041230,1.24228141,42809.0,42808.0,0.11709237]
["bitfinex","BTCUSD",1644238041430,1.24228141,42809.0,42808.0,0.10349059]
["bitfinex","BTCUSD",1644238041630,1.24228141,42809.0,42808.0,0.00854532]
["bitfinex","BTCUSD",1644238041933,1.13383241,42809.0,42808.0,0.10349059]
["bitfinex","BTCUSD",1644238042530,1.13383241,42809.0,42799.0,0.01850017]
["bitfinex","BTCUSD",1644238042531,0.75,42808.0,42799.0,0.01850017]
["bitfinex","BTCUSD",1644238042738,0.5875,42801.0,42799.0,0.01850017]
["bitfinex","BTCUSD",1644238042930,0.960395,42800.0,42799.0,0.01850017]
["bitfinex","BTCUSD",1644238043230,1.33326968,42800.0,42799.0,0.01850017]
["bitfinex","BTCUSD",1644238043430,4.23820877,42800.0,42799.0,0.01850017]
["bitfinex","BTCUSD",1644238043631,1.49173468,42800.0,42799.0,0.01850017]
["bitfinex","BTCUSD",1644238043830,1.49173468,42800.0,42790.0,0.01906069]
["bitfinex","BTCUSD",1644238044030,0.32620029,42799.0,42790.0,0.01906069]
["bitfinex","BTCUSD",1644238044231,0.047,42798.0,42790.0,0.24906069]
["bitfinex","BTCUSD",1644238044437,0.058469,42794.0,42790.0,0.24906069]
["bitfinex","BTCUSD",1644238044635,0.047,42793.0,42790.0,0.24906069]
["bitfinex","BTCUSD",1644238045078,0.24150249,42792.0,42790.0,0.24906069]
["bitfinex","BTCUSD",1644238045279,0.047,42791.0,42790.0,0.24906069]
["bitfinex","BTCUSD",1644238045679,0.18565416,42791.0,42790.0,0.24906069]
["bitfinex","BTCUSD",1644238045879,0.13565416,42791.0,42790.0,0.23]
["bitfinex","BTCUSD",1644238046078,0.13565416,42791.0,42790.0,0.46899937]
["bitfinex","BTCUSD",1644238046280,0.13565416,42791.0,42790.0,0.23]
["bitfinex","BTCUSD",1644238047879,0.18565416,42791.0,42790.0,0.23]
["bitfinex","BTCUSD",1644238049325,0.18065416,42791.0,42790.0,0.23]
["bitfinex","BTCUSD",1644238049525,0.50654916,42791.0,42790.0,0.23]
["bitfinex","BTCUSD",1644238049727,0.55510489,42791.0,42790.0,0.23]
["bitfinex","BTCUSD",1644238049925,0.65510489,42791.0,42790.0,0.23]
["bitfinex","BTCUSD",1644238051023,0.73510489,42791.0,42790.0,0.23]
["bitfinex","BTCUSD",1644238053182,0.68654916,42791.0,42790.0,0.23]
["bitfinex","BTCUSD",1644238053384,0.36065416,42791.0,42790.0,0.23]
["bitfinex","BTCUSD",1644238054284,0.68654916,42791.0,42790.0,0.23]
["bitfinex","BTCUSD",1644238058235,0.68654916,42791.0,42790.0,0.53]
["bitfinex","BTCUSD",1644238058236,0.452895,42791.0,42790.0,0.53]
["bitfinex","BTCUSD",1644238058436,0.452895,42791.0,42790.0,0.855895]
["bitfinex","BTCUSD",1644238058437,0.08,42791.0,42790.0,0.855895]
["bitfinex","BTCUSD",1644238058834,0.08,42791.0,42790.0,0.555895]
["bitfinex","BTCUSD",1644238059236,0.08,42791.0,42790.0,0.23]
["bitfinex","BTCUSD",1644238059736,0.18,42791.0,42790.0,0.23]
["bitfinex","BTCUSD",1644238059985,0.50899118,42791.0,42790.0,0.23]
["bitfinex","BTCUSD",1644238060382,0.60899118,42791.0,42790.0,0.23]
["bitfinex","BTCUSD",1644238060888,0.55899118,42791.0,42790.0,0.23]
["bitfinex","BTCUSD",1644238061084,0.88488618,42791.0,42790.0,0.23]
["bitfinex","BTCUSD",1644238061385,0.88488618,42791.0,42790.0,0.22796084]
["bitfinex","BTCUSD",1644238061583,0.55899118,42791.0,42790.0,0.22796084]
["bitfinex","BTCUSD",1644238063830,0.60899118,42791.0,42790.0,0.22796084]
["bitfinex","BTCUSD",1644238064828,0.55899118,42791.0,42790.0,0.22796084]
["bitfinex","BTCUSD",1644238065730,0.55899118,42791.0,42790.0,0.23029684]
["bitfinex","BTCUSD",1644238068877,0.50899118,42791.0,42790.0,0.23029684]
["bitfinex","BTCUSD",1644238069877,0.45899118,42791.0,42790.0,0.23029684]
["bitfinex","BTCUSD",1644238070277,0.55899118,42791.0,42790.0,0.23029684]
["bitfinex","BTCUSD",1644238070881,0.60899118,42791.0,42790.0,0.23029684]
["bitfinex","BTCUSD",1644238071726,0.55899118,42791.0,42790.0,0.23029684]
["bitfinex","BTCUSD",1644238072129,0.61746018,42791.0,42790.0,0.23029684]
["bitfinex","BTCUSD",1644238076779,0.55899118,42791.0,42790.0,0.23029684]
["bitfinex","BTCUSD",1644238080546,0.08,42791.0,42790.0,0.53029684]
["bitfinex","BTCUSD",1644238080749,0.08,42791.0,42790.0,0.85619184]
["bitfinex","BTCUSD",1644238082400,0.00069473,42794.0,42791.0,0.325895]
["bitfinex","BTCUSD",1644238083096,0.01999743,42800.0,42791.0,0.325895]
["bitfinex","BTCUSD",1644238083301,0.00069476,42795.0,42792.0,0.22712115]
["bitfinex","BTCUSD",1644238083498,0.01994219,42800.0,42794.0,0.75]
["bitfinex","BTCUSD",1644238083698,0.01994219,42800.0,42795.0,0.325895]
["bitfinex","BTCUSD",1644238083997,0.11380543,42802.0,42795.0,0.325895]
["bitfinex","BTCUSD",1644238084198,0.06380543,42802.0,42795.0,0.325895]
["bitfinex","BTCUSD",1644238084598,0.31436516,42802.0,42796.0,0.25359424]
["bitfinex","BTCUSD",1644238084798,0.41436516,42802.0,42793.0,0.27732358]
["bitfinex","BTCUSD",1644238084998,0.41436516,42802.0,42796.0,0.25483023]
["bitfinex","BTCUSD",1644238085198,0.41436516,42802.0,42793.0,0.28145114]
["bitfinex","BTCUSD",1644238085600,0.52281716,42802.0,42790.0,0.50765229]
["bitfinex","BTCUSD",1644238085806,0.52281716,42802.0,42790.0,0.25227749]
["bitfinex","BTCUSD",1644238085807,0.51436516,42802.0,42790.0,0.25227749]
["bitfinex","BTCUSD",1644238086001,0.51436516,42802.0,42790.0,0.23029684]
["bitfinex","BTCUSD",1644238086002,0.047,42801.0,42790.0,0.23029684]
["bitfinex","BTCUSD",1644238086233,0.047,42801.0,42790.0,0.55619184]
["bitfinex","BTCUSD",1644238086234,0.06837643,42791.0,42790.0,0.55619184]
["bitfinex","BTCUSD",1644238086636,0.06837643,42791.0,42790.0,0.23029684]
["bitfinex","BTCUSD",1644238087434,0.1,42795.0,42790.0,0.53029684]
["bitfinex","BTCUSD",1644238087634,0.00020841,42797.0,42791.0,0.325895]
["bitfinex","BTCUSD",1644238087834,0.05,42805.0,42792.0,0.3]
["bitfinex","BTCUSD",1644238088033,0.000693,42797.0,42792.0,0.3]
["bitfinex","BTCUSD",1644238088235,0.000693,42797.0,42793.0,0.325895]
["bitfinex","BTCUSD",1644238088834,0.07403186,42796.0,42793.0,0.325895]
["bitfinex","BTCUSD",1644238089034,0.02074757,42800.0,42793.0,0.325895]
["bitfinex","BTCUSD",1644238089234,0.00069301,42797.0,42793.0,0.325895]
["bitfinex","BTCUSD",1644238090285,0.02074757,42800.0,42793.0,0.325895]
["bitfinex","BTCUSD",1644238090487,0.07041819,42796.0,42792.0,0.3]
["bitfinex","BTCUSD",1644238090683,0.07041819,42796.0,42793.0,0.325895]
["bitfinex","BTCUSD",1644238092286,0.07041819,42796.0,42791.0,0.25371332]
["bitfinex","BTCUSD",1644238092485,0.07041819,42796.0,42791.0,0.25143422]
["bitfinex","BTCUSD",1644238092686,0.07041819,42796.0,42791.0,0.25073894]
["bitfinex","BTCUSD",1644238092885,0.07041819,42796.0,42791.0,0.25143422]
["bitfinex","BTCUSD",1644238093486,0.07041819,42796.0,42792.0,0.325895]
["bitfinex","BTCUSD",1644238094739,0.07041819,42796.0,42793.0,0.325895]
["bitfinex","BTCUSD",1644238095641,0.07041819,42796.0,42792.0,0.325895]
["bitfinex","BTCUSD",1644238096740,0.07041819,42796.0,42792.0,0.38433866]
["bitfinex","BTCUSD",1644238096943,0.07041819,42796.0,42793.0,0.325895]
["bitfinex","BTCUSD",1644238097382,0.07041819,42796.0,42791.0,0.25143422]
["bitfinex","BTCUSD",1644238097583,0.07041819,42796.0,42792.0,0.325895]
["bitfinex","BTCUSD",1644238097783,0.07041819,42796.0,42792.0,0.44278147]
["bitfinex","BTCUSD",1644238097984,0.07041819,42796.0,42794.0,0.325895]
["bitfinex","BTCUSD",1644238099184,0.07041819,42796.0,42791.0,0.25218008]
["bitfinex","BTCUSD",1644238099483,0.07041819,42796.0,42792.0,0.325895]
["bitfinex","BTCUSD",1644238100489,0.07041819,42796.0,42787.0,0.0213004]
["bitfinex","BTCUSD",1644238100490,0.65,42794.0,42787.0,0.0213004]
["bitfinex","BTCUSD",1644238100791,0.047,42793.0,42786.0,0.116]
["bitfinex","BTCUSD",1644238100987,0.05,42792.0,42786.0,0.116]
["bitfinex","BTCUSD",1644238101256,0.29896083,42791.0,42786.0,0.116]
["bitfinex","BTCUSD",1644238101464,2.3930946,42790.0,42783.0,0.1]
["bitfinex","BTCUSD",1644238101657,0.13795,42789.0,42783.0,0.1]
["bitfinex","BTCUSD",1644238101854,0.058472,42787.0,42783.0,0.1]
["bitfinex","BTCUSD",1644238103653,0.108472,42787.0,42783.0,0.10069537]
["bitfinex","BTCUSD",1644238104654,0.108472,42787.0,42783.0,0.1]
["bitfinex","BTCUSD",1644238104883,0.058472,42787.0,42783.0,0.10069537]
["bitfinex","BTCUSD",1644238105183,0.24358857,42784.0,42783.0,0.10069537]
["bitfinex","BTCUSD",1644238105383,0.24358857,42784.0,42783.0,0.42654137]
["bitfinex","BTCUSD",1644238105984,0.24358857,42784.0,42783.0,0.1]
["bitfinex","BTCUSD",1644238109836,0.1,42787.0,42783.0,0.1]
["bitfinex","BTCUSD",1644238110036,0.15,42787.0,42783.0,0.1]
["bitfinex","BTCUSD",1644238110235,0.15,42787.0,42783.0,0.33]
["bitfinex","BTCUSD",1644238110236,0.2,42787.0,42783.0,0.33]
["bitfinex","BTCUSD",1644238110436,0.1,42787.0,42783.0,0.33]
["bitfinex","BTCUSD",1644238110634,0.337943,42789.0,42783.0,0.33]
["bitfinex","BTCUSD",1644238110835,0.25094073,42788.0,42783.0,0.33]
["bitfinex","BTCUSD",1644238111036,0.30094073,42788.0,42783.0,0.33]
["bitfinex","BTCUSD",1644238111235,0.25094073,42788.0,42783.0,0.33]
["bitfinex","BTCUSD",1644238112139,0.19641,42789.0,42783.0,0.33069442]
["bitfinex","BTCUSD",1644238112382,0.24141,42789.0,42783.0,0.33069442]
["bitfinex","BTCUSD",1644238112583,0.29141,42789.0,42783.0,0.33069442]
["bitfinex","BTCUSD",1644238112985,0.29141,42789.0,42776.0,0.19584845]
["bitfinex","BTCUSD",1644238113187,0.29141,42789.0,42765.0,3.32580376]
["bitfinex","BTCUSD",1644238113188,0.25517851,42777.0,42763.0,0.20076376]
["bitfinex","BTCUSD",1644238113388,0.058484,42774.0,42764.0,0.325846]
["bitfinex","BTCUSD",1644238113586,0.463997,42773.0,42761.0,0.141]
["bitfinex","BTCUSD",1644238113785,0.463997,42773.0,42761.0,0.02]
["bitfinex","BTCUSD",1644238113786,0.047,42772.0,42761.0,0.02]
["bitfinex","BTCUSD",1644238113986,0.23487171,42763.0,42761.0,0.02]
["bitfinex","BTCUSD",1644238114185,0.23487171,42763.0,42762.0,0.325846]
["bitfinex","BTCUSD",1644238114385,0.06849891,42762.0,42761.0,0.02]
["bitfinex","BTCUSD",1644238114588,0.11549891,42762.0,42761.0,0.02]
["bitfinex","BTCUSD",1644238115185,0.44134491,42762.0,42761.0,0.02]
["bitfinex","BTCUSD",1644238115386,0.74720166,42762.0,42761.0,0.02]
["bitfinex","BTCUSD",1644238115587,2.2766914,42762.0,42761.0,0.02]
["bitfinex","BTCUSD",1644238115786,2.49740176,42762.0,42761.0,0.02]
["bitfinex","BTCUSD",1644238115985,2.20819249,42762.0,42761.0,0.02]
["bitfinex","BTCUSD",1644238116246,0.7345,42762.0,42761.0,0.02]
["bitfinex","BTCUSD",1644238116645,0.6345,42762.0,42761.0,0.02]
["bitfinex","BTCUSD",1644238117443,0.960346,42762.0,42761.0,0.02]
["bitfinex","BTCUSD",1644238118645,0.372846,42762.0,42761.0,0.02]
["bitfinex","BTCUSD",1644238119045,0.54236533,42762.0,42761.0,0.02]
["bitfinex","BTCUSD",1644238120684,0.372846,42762.0,42761.0,0.02]
["bitfinex","BTCUSD",1644238120882,0.047,42762.0,42761.0,0.25]
["bitfinex","BTCUSD",1644238121981,0.0483511,42762.0,42761.0,0.02]
["bitfinex","BTCUSD",1644238124533,0.0013511,42762.0,42761.0,0.02]
["bitfinex","BTCUSD",1644238124734,0.0013511,42762.0,42761.0,0.345846]
["bitfinex","BTCUSD",1644238125432,0.0013511,42762.0,42761.0,0.89036801]
["bitfinex","BTCUSD",1644238126035,0.0013511,42762.0,42761.0,0.9756814]
["bitfinex","BTCUSD",1644238127594,0.0207612,42771.0,42763.0,0.325846]
["bitfinex","BTCUSD",1644238127790,0.0207612,42771.0,42770.0,0.07867539]
["bitfinex","BTCUSD",1644238128190,0.07095126,42771.0,42770.0,0.07867539]
["bitfinex","BTCUSD",1644238128588,0.02095126,42771.0,42770.0,0.07867539]
["bitfinex","BTCUSD",1644238128790,0.02095126,42771.0,42763.0,0.325846]
["bitfinex","BTCUSD",1644238129190,0.02095126,42771.0,42762.0,0.75]
["bitfinex","BTCUSD",1644238129191,0.02095126,42771.0,42768.0,0.34419636]
["bitfinex","BTCUSD",1644238129789,0.02095126,42771.0,42768.0,0.55478802]
["bitfinex","BTCUSD",1644238130089,0.24371151,42774.0,42769.0,0.0740049]
["bitfinex","BTCUSD",1644238131143,0.108485,42774.0,42769.0,0.0740049]
["bitfinex","BTCUSD",1644238131334,0.05,42774.0,42769.0,0.0740049]
["bitfinex","BTCUSD",1644238131531,0.33761286,42778.0,42769.0,0.0740049]
["bitfinex","BTCUSD",1644238131532,0.05,42776.0,42769.0,0.0740049]
["bitfinex","BTCUSD",1644238131732,0.28761286,42775.0,42769.0,0.0740049]
["bitfinex","BTCUSD",1644238131934,0.33761286,42775.0,42769.0,0.0740049]
["bitfinex","BTCUSD",1644238132133,0.33761286,42775.0,42770.0,0.26327871]
["bitfinex","BTCUSD",1644238132332,0.2180525,42774.0,42770.0,0.26327871]
["bitfinex","BTCUSD",1644238133332,0.2180525,42774.0,42769.0,0.0740049]
["bitfinex","BTCUSD",1644238133733,0.2180525,42774.0,42770.0,0.00067767]
["bitfinex","BTCUSD",1644238134736,0.2180525,42774.0,42768.0,0.34419636]
["bitfinex","BTCUSD",1644238134984,0.2180525,42774.0,42770.0,0.00067767]
["bitfinex","BTCUSD",1644238135985,0.2180525,42774.0,42768.0,0.34419636]
["bitfinex","BTCUSD",1644238136185,0.2180525,42774.0,42770.0,0.06616538]
["bitfinex","BTCUSD",1644238137084,0.2180525,42774.0,42770.0,0.06548771]
["bitfinex","BTCUSD",1644238137285,0.2180525,42774.0,42770.0,0.06614032]
["bitfinex","BTCUSD",1644238137485,0.34609686,42775.0,42770.0,0.06614032]
["bitfinex","BTCUSD",1644238138289,0.34609686,42775.0,42770.0,0.06548771]
["bitfinex","BTCUSD",1644238138641,0.25778562,42774.0,42770.0,0.0006526]
["bitfinex","BTCUSD",1644238139535,0.058484,42771.0,42763.0,0.1177]
["bitfinex","BTCUSD",1644238139735,0.058484,42771.0,42770.0,0.00065261]
["bitfinex","BTCUSD",1644238139736,0.108484,42771.0,42770.0,0.00065261]
["bitfinex","BTCUSD",1644238139935,0.18736482,42771.0,42770.0,0.00065261]
["bitfinex","BTCUSD",1644238140734,0.18736482,42771.0,42762.0,1.29340603]
["bitfinex","BTCUSD",1644238140940,0.18736482,42771.0,42768.0,0.00065627]
["bitfinex","BTCUSD",1644238141238,0.000202,42769.0,42768.0,0.00065627]
["bitfinex","BTCUSD",1644238141740,0.000202,42769.0,42761.0,0.03997578]
["bitfinex","BTCUSD",1644238141741,0.4,42768.0,42761.0,0.03997578]
["bitfinex","BTCUSD",1644238141943,0.158504,42768.0,42761.0,0.03997578]
["bitfinex","BTCUSD",1644238142137,0.208504,42768.0,42766.0,0.00065629]
["bitfinex","BTCUSD",1644238142385,0.31582227,42767.0,42766.0,0.00065629]
["bitfinex","BTCUSD",1644238143185,0.31582227,42767.0,42761.0,0.02]
["bitfinex","BTCUSD",1644238144190,0.06479491,42764.0,42761.0,0.02]
["bitfinex","BTCUSD",1644238144387,0.06479491,42764.0,42762.0,0.325846]
["bitfinex","BTCUSD",1644238144888,0.05,42763.0,42762.0,0.325846]
["bitfinex","BTCUSD",1644238145489,0.05,42763.0,42761.0,0.02]
["bitfinex","BTCUSD",1644238147431,0.04920983,42763.0,42761.0,0.02]
["bitfinex","BTCUSD",1644238148034,0.058494,42761.0,42753.0,0.31384252]
["bitfinex","BTCUSD",1644238148235,0.05,42768.0,42760.0,0.00065585]
["bitfinex","BTCUSD",1644238148432,0.05,42768.0,42762.0,0.05847977]
["bitfinex","BTCUSD",1644238148634,0.05,42768.0,42763.0,0.37836389]
["bitfinex","BTCUSD",1644238148836,0.05,42768.0,42765.0,0.23378995]
["bitfinex","BTCUSD",1644238149033,0.108479,42768.0,42766.0,0.6052898]
["bitfinex","BTCUSD",1644238149232,0.108479,42768.0,42767.0,0.26298407]
["bitfinex","BTCUSD",1644238151091,0.158479,42768.0,42767.0,0.26298407]
["bitfinex","BTCUSD",1644238154348,0.158479,42768.0,42766.0,0.047]
["bitfinex","BTCUSD",1644238154546,0.05,42767.0,42766.0,0.047]
["bitfinex","BTCUSD",1644238154746,0.05,42767.0,42766.0,0.30353225]
["bitfinex","BTCUSD",1644238155247,0.05,42767.0,42766.0,0.62937825]
["bitfinex","BTCUSD",1644238155449,0.05,42767.0,42766.0,0.62926844]
["bitfinex","BTCUSD",1644238155649,0.05,42767.0,42766.0,0.372846]
["bitfinex","BTCUSD",1644238155850,0.05,42767.0,42766.0,0.64384431]
["bitfinex","BTCUSD",1644238156049,0.05,42767.0,42766.0,0.63754699]
["bitfinex","BTCUSD",1644238156449,0.05,42767.0,42766.0,0.372846]
["bitfinex","BTCUSD",1644238156651,0.05,42767.0,42766.0,0.047]
["bitfinex","BTCUSD",1644238156850,0.045,42767.0,42766.0,0.37333226]
["bitfinex","BTCUSD",1644238157050,0.045,42767.0,42766.0,0.65217826]
["bitfinex","BTCUSD",1644238157251,0.045,42767.0,42766.0,0.32633226]
["bitfinex","BTCUSD",1644238157485,0.045,42767.0,42766.0,0.26117021]
["bitfinex","BTCUSD",1644238157685,0.045,42767.0,42764.0,0.00066882]
["bitfinex","BTCUSD",1644238157686,0.116968,42766.0,42764.0,0.00066882]
["bitfinex","BTCUSD",1644238158285,0.05,42765.0,42764.0,0.00066882]
["bitfinex","BTCUSD",1644238158486,0.05,42765.0,42764.0,0.26465888]
["bitfinex","BTCUSD",1644238158687,0.05,42765.0,42758.0,0.1139]
["bitfinex","BTCUSD",1644238158688,0.058493,42763.0,42758.0,0.1139]
["bitfinex","BTCUSD",1644238158989,0.058493,42763.0,42759.0,0.325846]
["bitfinex","BTCUSD",1644238158990,0.21791592,42760.0,42759.0,0.325846]
["bitfinex","BTCUSD",1644238159290,0.38490392,42760.0,42758.0,0.325846]
["bitfinex","BTCUSD",1644238160085,0.06604067,42759.0,42757.0,0.0006533]
["bitfinex","BTCUSD",1644238160686,0.12453367,42759.0,42757.0,0.0006533]
["bitfinex","BTCUSD",1644238161145,0.12453367,42759.0,42757.0,0.325846]
["bitfinex","BTCUSD",1644238161735,0.12453367,42759.0,42757.0,0.054201]
["bitfinex","BTCUSD",1644238161940,0.12453367,42759.0,42757.0,0.325846]
["bitfinex","BTCUSD",1644238162136,0.17453367,42759.0,42756.0,0.00065331]
["bitfinex","BTCUSD",1644238162337,0.17453367,42759.0,42754.0,0.00024128]
["bitfinex","BTCUSD",1644238162539,0.17453367,42759.0,42753.0,0.32608728]
["bitfinex","BTCUSD",1644238162540,0.22453367,42759.0,42753.0,0.32608728]
["bitfinex","BTCUSD",1644238162735,0.22453367,42759.0,42753.0,0.325846]
["bitfinex","BTCUSD",1644238164640,0.22453367,42759.0,42753.0,0.32608728]
["bitfinex","BTCUSD",1644238164892,0.22453367,42759.0,42753.0,0.32108728]
["bitfinex","BTCUSD",1644238166096,0.22453367,42759.0,42754.0,0.00067804]
["bitfinex","BTCUSD",1644238166298,0.22453367,42759.0,42755.0,0.325846]
["bitfinex","BTCUSD",1644238167299,0.22453367,42759.0,42755.0,0.32652403]
["bitfinex","BTCUSD",1644238168300,0.22453367,42759.0,42755.0,0.325846]
["bitfinex","BTCUSD",1644238168647,0.22453367,42759.0,42755.0,0.32649732]
["bitfinex","BTCUSD",1644238169538,0.22453367,42759.0,42755.0,0.325846]
["bitfinex","BTCUSD",1644238169742,0.22453367,42759.0,42756.0,0.2560237]
["bitfinex","BTCUSD",1644238169940,0.22453367,42759.0,42757.0,0.325976]
["bitfinex","BTCUSD",1644238170541,0.22453367,42759.0,42755.0,0.00065132]
["bitfinex","BTCUSD",1644238170744,0.22453367,42759.0,42756.0,0.325476]
["bitfinex","BTCUSD",1644238171042,0.22453367,42759.0,42756.0,0.32612731]
["bitfinex","BTCUSD",1644238172043,0.22453367,42759.0,42756.0,0.325476]
["bitfinex","BTCUSD",1644238172246,0.22453367,42759.0,42752.0,0.24766769]
["bitfinex","BTCUSD",1644238172501,0.22453367,42759.0,42753.0,0.32621554]
["bitfinex","BTCUSD",1644238172702,0.22453367,42759.0,42753.0,0.325973]
["bitfinex","BTCUSD",1644238172902,0.22453367,42759.0,42753.0,0.32621554]
["bitfinex","BTCUSD",1644238174503,0.22453367,42759.0,42753.0,0.32669628]
["bitfinex","BTCUSD",1644238174703,0.22453367,42759.0,42753.0,0.32645374]
["bitfinex","BTCUSD",1644238174906,0.22453367,42759.0,42753.0,0.32669628]
["bitfinex","BTCUSD",1644238175503,0.22453367,42759.0,42753.0,0.32621554]
["bitfinex","BTCUSD",1644238175703,0.22453367,42759.0,42753.0,0.32669628]
["bitfinex","BTCUSD",1644238176742,0.22453367,42759.0,42753.0,0.32621554]
["bitfinex","BTCUSD",1644238176944,0.22453367,42759.0,42753.0,0.32690535]
["bitfinex","BTCUSD",1644238177143,0.22453367,42759.0,42753.0,0.32666281]
["bitfinex","BTCUSD",1644238177550,0.22453367,42759.0,42753.0,0.32690535]
["bitfinex","BTCUSD",1644238177744,0.22453367,42759.0,42753.0,0.32666281]
["bitfinex","BTCUSD",1644238177944,0.22453367,42759.0,42753.0,0.32621554]
["bitfinex","BTCUSD",1644238178144,0.22453367,42759.0,42753.0,0.32690535]
["bitfinex","BTCUSD",1644238179244,0.22453367,42759.0,42753.0,0.32621554]
["bitfinex","BTCUSD",1644238179444,0.22453367,42759.0,42753.0,0.32685613]
["bitfinex","BTCUSD",1644238180092,0.22453367,42759.0,42753.0,0.32661359]
["bitfinex","BTCUSD",1644238180289,0.22453367,42759.0,42753.0,0.325973]
["bitfinex","BTCUSD",1644238180489,0.22453367,42759.0,42753.0,0.32661359]
["bitfinex","BTCUSD",1644238180689,0.22453367,42759.0,42753.0,0.32685613]
["bitfinex","BTCUSD",1644238180890,0.22453367,42759.0,42753.0,0.32661359]
["bitfinex","BTCUSD",1644238181091,0.22453367,42759.0,42753.0,0.32685613]
["bitfinex","BTCUSD",1644238181489,0.22453367,42759.0,42753.0,0.32621554]
["bitfinex","BTCUSD",1644238181689,0.22453367,42759.0,42753.0,0.32685613]
["bitfinex","BTCUSD",1644238182694,0.22453367,42759.0,42753.0,0.32621554]
["bitfinex","BTCUSD",1644238182891,0.22453367,42759.0,42753.0,0.32664657]
["bitfinex","BTCUSD",1644238183744,0.17453367,42759.0,42753.0,0.32664657]
["bitfinex","BTCUSD",1644238183943,0.17453367,42759.0,42753.0,0.32621554]
["bitfinex","BTCUSD",1644238184145,0.17453367,42759.0,42754.0,0.26052224]
["bitfinex","BTCUSD",1644238184347,0.17453367,42759.0,42755.0,0.625973]
["bitfinex","BTCUSD",1644238184348,0.108493,42759.0,42755.0,0.625973]
["bitfinex","BTCUSD",1644238184544,0.108493,42759.0,42755.0,0.32621554]
["bitfinex","BTCUSD",1644238186244,0.108493,42759.0,42755.0,0.325973]
["bitfinex","BTCUSD",1644238186444,0.108493,42759.0,42754.0,0.00024254]
["bitfinex","BTCUSD",1644238186657,0.108493,42759.0,42754.0,0.325973]
["bitfinex","BTCUSD",1644238186844,0.108493,42759.0,42756.0,0.07683971]
["bitfinex","BTCUSD",1644238187045,0.108493,42759.0,42755.0,0.00024254]
["bitfinex","BTCUSD",1644238187248,0.108493,42759.0,42754.0,0.32621554]
["bitfinex","BTCUSD",1644238187488,0.108493,42759.0,42754.0,0.325973]
["bitfinex","BTCUSD",1644238187689,0.108493,42759.0,42754.0,0.32621554]
["bitfinex","BTCUSD",1644238187891,0.108493,42759.0,42754.0,0.325973]
["bitfinex","BTCUSD",1644238188088,0.108493,42759.0,42755.0,0.25684267]
["bitfinex","BTCUSD",1644238188292,0.108493,42759.0,42756.0,0.325973]
["bitfinex","BTCUSD",1644238189891,0.108493,42759.0,42757.0,0.047]
["bitfinex","BTCUSD",1644238190091,0.416988,42760.0,42758.0,0.29539256]
["bitfinex","BTCUSD",1644238190396,0.416988,42760.0,42758.0,0.72685177]
["bitfinex","BTCUSD",1644238190590,0.416988,42760.0,42759.0,0.47706324]
["bitfinex","BTCUSD",1644238192041,0.416988,42760.0,42759.0,0.80303624]
["bitfinex","BTCUSD",1644238192241,0.416988,42760.0,42759.0,0.52544824]
["bitfinex","BTCUSD",1644238192441,0.416988,42760.0,42759.0,0.60973498]
["bitfinex","BTCUSD",1644238192641,0.416988,42760.0,42759.0,0.31186539]
["bitfinex","BTCUSD",1644238192841,0.416988,42760.0,42756.0,0.2798577]
["bitfinex","BTCUSD",1644238192842,2.80404553,42760.0,42756.0,0.2798577]
["bitfinex","BTCUSD",1644238193043,0.416988,42760.0,42756.0,0.27961516]
["bitfinex","BTCUSD",1644238193242,0.416988,42760.0,42757.0,0.325973]
["bitfinex","BTCUSD",1644238193942,0.49903695,42760.0,42757.0,0.325973]
["bitfinex","BTCUSD",1644238194142,0.416988,42760.0,42757.0,0.325973]
["bitfinex","BTCUSD",1644238196494,0.64682232,42760.0,42758.0,0.00117217]
["bitfinex","BTCUSD",1644238197295,0.64682232,42760.0,42759.0,0.24]
["bitfinex","BTCUSD",1644238197896,0.72949649,42760.0,42759.0,0.24]
["bitfinex","BTCUSD",1644238198297,0.77949649,42760.0,42759.0,0.24]
["bitfinex","BTCUSD",1644238198744,0.058506,42758.0,42753.0,0.00093145]
["bitfinex","BTCUSD",1644238198944,0.058506,42758.0,42755.0,0.00024254]
["bitfinex","BTCUSD",1644238199144,0.058506,42758.0,42754.0,0.325973]
["bitfinex","BTCUSD",1644238199342,0.058506,42758.0,42754.0,0.00024254]
["bitfinex","BTCUSD",1644238199544,0.058506,42758.0,42753.0,0.325973]
["bitfinex","BTCUSD",1644238199742,0.058506,42758.0,42753.0,0.32666189]
["bitfinex","BTCUSD",1644238199942,0.058506,42758.0,42753.0,0.30666189]
["bitfinex","BTCUSD",1644238200343,0.167012,42758.0,42753.0,0.30666189]
["bitfinex","BTCUSD",1644238200746,0.167012,42758.0,42753.0,0.305973]
["bitfinex","BTCUSD",1644238200943,0.167012,42758.0,42753.0,0.30666189]
["bitfinex","BTCUSD",1644238202044,0.167012,42758.0,42753.0,0.305973]
["bitfinex","BTCUSD",1644238202244,0.108506,42758.0,42755.0,0.06975225]
["bitfinex","BTCUSD",1644238202502,0.108506,42758.0,42756.0,0.325973]
["bitfinex","BTCUSD",1644238202701,0.108506,42758.0,42756.0,0.59027804]
["bitfinex","BTCUSD",1644238202899,0.108506,42758.0,42756.0,0.58316638]
["bitfinex","BTCUSD",1644238203101,0.108506,42758.0,42757.0,0.27837423]
["bitfinex","BTCUSD",1644238203302,0.108506,42758.0,42757.0,0.27861677]
["bitfinex","BTCUSD",1644238203698,0.108506,42758.0,42757.0,0.00024254]
["bitfinex","BTCUSD",1644238203998,0.3018615,42758.0,42754.0,0.32621954]
["bitfinex","BTCUSD",1644238204199,0.3018615,42758.0,42754.0,0.325977]
["bitfinex","BTCUSD",1644238204399,0.3018615,42758.0,42754.0,0.32621954]
["bitfinex","BTCUSD",1644238207645,0.3018615,42758.0,42754.0,0.25254917]
["bitfinex","BTCUSD",1644238208248,0.108506,42758.0,42754.0,0.25230663]
["bitfinex","BTCUSD",1644238208649,0.108506,42758.0,42756.0,0.325977]
["bitfinex","BTCUSD",1644238208850,0.108506,42758.0,42757.0,0.26079638]
["bitfinex","BTCUSD",1644238209449,0.108506,42758.0,42757.0,0.25810792]
["bitfinex","BTCUSD",1644238209891,0.108506,42758.0,42754.0,0.32622154]
["bitfinex","BTCUSD",1644238210088,0.108506,42758.0,42755.0,0.27313464]
["bitfinex","BTCUSD",1644238210289,0.108506,42758.0,42756.0,0.280748]
["bitfinex","BTCUSD",1644238210690,0.108506,42758.0,42757.0,0.26060975]
["bitfinex","BTCUSD",1644238211094,0.058506,42758.0,42757.0,0.26060975]
["bitfinex","BTCUSD",1644238211293,0.02475374,42758.0,42757.0,0.30760975]
["bitfinex","BTCUSD",1644238211498,0.38601913,42760.0,42757.0,0.30760975]
["bitfinex","BTCUSD",1644238211499,0.10679853,42760.0,42757.0,0.30760975]
["bitfinex","BTCUSD",1644238211692,0.10679853,42760.0,42759.0,0.59142519]
["bitfinex","BTCUSD",1644238211892,0.10679853,42760.0,42759.0,1.29865684]
["bitfinex","BTCUSD",1644238211893,0.0877674,42760.0,42759.0,1.29865684]
["bitfinex","BTCUSD",1644238213393,0.0877674,42760.0,42759.0,1.48617529]
["bitfinex","BTCUSD",1644238213657,0.1377674,42760.0,42759.0,1.48617529]
["bitfinex","BTCUSD",1644238213840,0.1377674,42760.0,42759.0,1.20545029]
["bitfinex","BTCUSD",1644238214441,0.1377674,42760.0,42759.0,1.01793184]
["bitfinex","BTCUSD",1644238214641,0.1377674,42760.0,42759.0,1.29866084]
["bitfinex","BTCUSD",1644238216844,0.13857681,42760.0,42759.0,1.29866084]
["bitfinex","BTCUSD",1644238217492,0.13857681,42760.0,42759.0,1.01793184]
["bitfinex","BTCUSD",1644238218293,0.13857681,42760.0,42759.0,1.08739278]
["bitfinex","BTCUSD",1644238218693,0.13857681,42760.0,42759.0,0.347]
["bitfinex","BTCUSD",1644238218999,0.13857681,42760.0,42758.0,0.325937]
["bitfinex","BTCUSD",1644238219000,0.3593723,42760.0,42758.0,0.325937]
["bitfinex","BTCUSD",1644238219293,0.3593723,42760.0,42754.0,0.32621054]
["bitfinex","BTCUSD",1644238219492,0.0585,42759.0,42754.0,0.325968]
["bitfinex","BTCUSD",1644238219693,0.07799452,42758.0,42754.0,0.00024254]
["bitfinex","BTCUSD",1644238219893,0.07799452,42758.0,42753.0,0.28146491]
["bitfinex","BTCUSD",1644238220193,0.12799452,42758.0,42753.0,0.28146489]
["bitfinex","BTCUSD",1644238220394,0.058501,42756.0,42753.0,0.28146489]
["bitfinex","BTCUSD",1644238220592,0.26464989,42758.0,42753.0,0.28146489]
["bitfinex","BTCUSD",1644238221245,0.26464989,42758.0,42753.0,0.280776]
["bitfinex","BTCUSD",1644238221450,0.26464989,42758.0,42753.0,0.28146489]
["bitfinex","BTCUSD",1644238222247,0.058501,42756.0,42753.0,0.28146489]
["bitfinex","BTCUSD",1644238222447,0.058501,42756.0,42754.0,0.32597]
["bitfinex","BTCUSD",1644238222647,0.058501,42756.0,42754.0,0.32621254]
["bitfinex","BTCUSD",1644238224907,0.058501,42756.0,42755.0,0.16765749]
["bitfinex","BTCUSD",1644238225105,0.405501,42756.0,42754.0,0.00024358]
["bitfinex","BTCUSD",1644238225304,0.405501,42756.0,42753.0,0.00068889]
["bitfinex","BTCUSD",1644238225308,0.55,42754.0,42753.0,0.00068889]
["bitfinex","BTCUSD",1644238225502,0.6,42754.0,42753.0,0.00068889]
["bitfinex","BTCUSD",1644238225702,0.2,42754.0,42751.0,2.90794412]
["bitfinex","BTCUSD",1644238226005,0.30544752,42753.0,42751.0,2.90794412]
["bitfinex","BTCUSD",1644238226202,0.36396352,42753.0,42751.0,2.55687112]
["bitfinex","BTCUSD",1644238226404,0.058514,42753.0,42751.0,2.55687112]
["bitfinex","BTCUSD",1644238231566,0.00080659,42752.0,42751.0,2.55687112]
["bitfinex","BTCUSD",1644238232594,0.00080659,42752.0,42751.0,2.20577212]
["bitfinex","BTCUSD",1644238232994,0.00080659,42752.0,42751.0,1.85465812]
["bitfinex","BTCUSD",1644238237345,0.00080659,42752.0,42751.0,1.50353612]
["bitfinex","BTCUSD",1644238238547,0.28946168,42752.0,42751.0,1.49853612]
["bitfinex","BTCUSD",1644238238847,0.38946168,42752.0,42751.0,1.49853612]
["bitfinex","BTCUSD",1644238239248,0.48946168,42752.0,42751.0,1.49853612]
["bitfinex","BTCUSD",1644238240993,0.20080659,42752.0,42751.0,1.49877959]
["bitfinex","BTCUSD",1644238241394,0.05080659,42752.0,42751.0,1.49877959]
["bitfinex","BTCUSD",1644238243396,0.05080659,42752.0,42751.0,1.49377959]
["bitfinex","BTCUSD",1644238243842,0.05080659,42752.0,42751.0,1.49353612]
["bitfinex","BTCUSD",1644238245443,0.39700579,42752.0,42751.0,1.49353612]
["bitfinex","BTCUSD",1644238245642,0.05080659,42752.0,42751.0,1.49353612]
["bitfinex","BTCUSD",1644238245841,0.15080659,42752.0,42751.0,1.14241012]
["bitfinex","BTCUSD",1644238246044,0.47678959,42752.0,42751.0,1.14241012]
["bitfinex","BTCUSD",1644238248996,0.52678959,42752.0,42751.0,1.14241012]
["bitfinex","BTCUSD",1644238249798,0.20080659,42752.0,42751.0,1.14241012]
["bitfinex","BTCUSD",1644238250198,0.10080659,42752.0,42751.0,1.14241012]
["bitfinex","BTCUSD",1644238250398,0.05080659,42752.0,42751.0,1.14241012]
["bitfinex","BTCUSD",1644238250598,0.37678959,42752.0,42751.0,1.14241012]
["bitfinex","BTCUSD",1644238250798,0.15080659,42752.0,42751.0,1.14241012]
["bitfinex","BTCUSD",1644238251254,0.00080659,42752.0,42751.0,1.14241012]
["bitfinex","BTCUSD",1644238251659,0.24082295,42752.0,42751.0,1.14241012]
["bitfinex","BTCUSD",1644238252456,0.32390972,42752.0,42751.0,1.14241012]
["bitfinex","BTCUSD",1644238252858,0.37390972,42752.0,42751.0,1.14241012]
["bitfinex","BTCUSD",1644238260547,0.24082295,42752.0,42751.0,1.14241012]
["bitfinex","BTCUSD",1644238260754,0.24082295,42752.0,42751.0,1.40922203]
["bitfinex","BTCUSD",1644238260947,0.01850788,42756.0,42752.0,0.75]
["bitfinex","BTCUSD",1644238261146,0.01850788,42756.0,42753.0,0.047]
["bitfinex","BTCUSD",1644238261147,3.47e-06,42755.0,42753.0,0.047]
["bitfinex","BTCUSD",1644238261348,0.23524128,42765.0,42754.0,0.3]
["bitfinex","BTCUSD",1644238261546,0.23524128,42765.0,42759.0,0.34652209]
["bitfinex","BTCUSD",1644238261749,0.07732985,42764.0,42759.0,0.39352209]
["bitfinex","BTCUSD",1644238261948,0.07732985,42764.0,42759.0,0.147]
["bitfinex","BTCUSD",1644238262149,0.23524128,42765.0,42759.0,0.147]
["bitfinex","BTCUSD",1644238262404,0.23524128,42765.0,42759.0,0.43548]
["bitfinex","BTCUSD",1644238262605,0.23524128,42765.0,42759.0,0.73548]
["bitfinex","BTCUSD",1644238263506,0.00064341,42762.0,42759.0,0.43548]
["bitfinex","BTCUSD",1644238263906,0.1377674,42760.0,42759.0,0.43548]
["bitfinex","BTCUSD",1644238264105,0.1377674,42760.0,42759.0,0.377]
["bitfinex","BTCUSD",1644238264507,0.1377674,42760.0,42759.0,0.65415517]
["bitfinex","BTCUSD",1644238266349,0.13607247,42760.0,42759.0,0.65415517]
["bitfinex","BTCUSD",1644238266848,0.13697114,42760.0,42759.0,0.65415517]
["bitfinex","BTCUSD",1644238267050,0.0183533,42769.0,42761.0,0.058472]
["bitfinex","BTCUSD",1644238267249,0.0183533,42769.0,42762.0,0.437017]
["bitfinex","BTCUSD",1644238267450,0.0183533,42769.0,42768.0,0.35227229]
["bitfinex","BTCUSD",1644238267650,0.0183533,42769.0,42768.0,1.07311328]
["bitfinex","BTCUSD",1644238267850,0.0183533,42769.0,42768.0,1.17311328]
["bitfinex","BTCUSD",1644238268449,0.0183533,42769.0,42768.0,1.23157834]
["bitfinex","BTCUSD",1644238268849,0.000202,42769.0,42768.0,0.90212524]
["bitfinex","BTCUSD",1644238269549,0.000202,42769.0,42768.0,0.33292089]
["bitfinex","BTCUSD",1644238269750,0.000202,42769.0,42768.0,0.047]
["bitfinex","BTCUSD",1644238270296,0.000202,42769.0,42768.0,0.347]
["bitfinex","BTCUSD",1644238270501,0.01938813,42778.0,42769.0,0.75]
["bitfinex","BTCUSD",1644238270699,0.28629956,42785.0,42770.0,0.047]
["bitfinex","BTCUSD",1644238270897,0.01829866,42778.0,42771.0,0.3]
["bitfinex","BTCUSD",1644238271100,0.01829866,42778.0,42772.0,0.047]
["bitfinex","BTCUSD",1644238271300,0.01829866,42778.0,42772.0,0.25735677]
["bitfinex","BTCUSD",1644238271499,0.01829866,42778.0,42774.0,0.08778647]
["bitfinex","BTCUSD",1644238271500,0.058459,42777.0,42774.0,0.08778647]
["bitfinex","BTCUSD",1644238271699,0.058459,42777.0,42774.0,0.13478647]
["bitfinex","BTCUSD",1644238271898,0.05866841,42777.0,42774.0,0.13478647]
["bitfinex","BTCUSD",1644238272097,0.05866841,42777.0,42774.0,0.047]
["bitfinex","BTCUSD",1644238272799,0.058459,42777.0,42775.0,0.25737814]
["bitfinex","BTCUSD",1644238277053,0.00087477,42776.0,42775.0,0.25737814]
["bitfinex","BTCUSD",1644238278998,0.00087477,42776.0,42774.0,0.047]
["bitfinex","BTCUSD",1644238281353,0.00087477,42776.0,42774.0,0.30305939]
["bitfinex","BTCUSD",1644238281751,0.00087477,42776.0,42774.0,0.25605939]
["bitfinex","BTCUSD",1644238281951,0.00087477,42776.0,42772.0,0.23]
["bitfinex","BTCUSD",1644238282451,0.00087477,42776.0,42773.0,0.25986166]
["bitfinex","BTCUSD",1644238282752,0.00156302,42776.0,42774.0,0.22331793]
["bitfinex","BTCUSD",1644238282951,0.00156302,42776.0,42775.0,0.25619612]
["bitfinex","BTCUSD",1644238283252,0.00156302,42776.0,42774.0,0.22331793]
["bitfinex","BTCUSD",1644238283651,0.00087477,42776.0,42774.0,0.22331793]
["bitfinex","BTCUSD",1644238284656,0.00087477,42776.0,42774.0,0.29737877]
["bitfinex","BTCUSD",1644238284908,0.00087477,42776.0,42775.0,0.3]
["bitfinex","BTCUSD",1644238285111,0.00087477,42776.0,42775.0,0.347]
["bitfinex","BTCUSD",1644238285309,0.00087477,42776.0,42775.0,0.447]
["bitfinex","BTCUSD",1644238285907,0.00087477,42776.0,42775.0,0.75319533]
["bitfinex","BTCUSD",1644238287308,0.00072898,42778.0,42777.0,0.058453]
["bitfinex","BTCUSD",1644238287508,0.00141778,42778.0,42777.0,0.43321162]
["bitfinex","BTCUSD",1644238287907,0.00141778,42778.0,42777.0,0.53321162]
["bitfinex","BTCUSD",1644238288107,0.00141778,42778.0,42777.0,0.58321162]
["bitfinex","BTCUSD",1644238288507,0.00072898,42778.0,42777.0,0.58321162]
["bitfinex","BTCUSD",1644238290856,0.0191637,42787.0,42778.0,1.11607553]
["bitfinex","BTCUSD",1644238290857,0.02044884,42787.0,42778.0,1.11607553]
["bitfinex","BTCUSD",1644238291054,0.00083908,42786.0,42781.0,0.0584493]
["bitfinex","BTCUSD",1644238291260,0.05929008,42786.0,42782.0,0.047]
["bitfinex","BTCUSD",1644238292057,0.058451,42786.0,42782.0,0.047]
["bitfinex","BTCUSD",1644238292259,0.0586608,42786.0,42782.0,0.047]
["bitfinex","BTCUSD",1644238293298,0.0586608,42786.0,42782.0,0.36457117]
["bitfinex","BTCUSD",1644238293299,0.058451,42786.0,42782.0,0.36457117]
["bitfinex","BTCUSD",1644238293499,0.0586608,42786.0,42782.0,0.36457117]
["bitfinex","BTCUSD",1644238293698,0.0586608,42786.0,42782.0,0.46457117]
["bitfinex","BTCUSD",1644238293901,0.0586608,42786.0,42782.0,0.40612017]
["bitfinex","BTCUSD",1644238294501,0.166904,42790.0,42782.0,0.40612017]
["bitfinex","BTCUSD",1644238294502,0.05,42790.0,42782.0,0.26389]
["bitfinex","BTCUSD",1644238294701,0.00068928,42786.0,42782.0,0.56389]
["bitfinex","BTCUSD",1644238294901,0.00068928,42786.0,42782.0,0.26389]
["bitfinex","BTCUSD",1644238295500,0.00068928,42786.0,42785.0,0.74647475]
["bitfinex","BTCUSD",1644238295702,0.058449,42789.0,42786.0,0.058447]
["bitfinex","BTCUSD",1644238296455,0.05,42792.0,42787.0,0.25740615]
["bitfinex","BTCUSD",1644238296651,0.108443,42792.0,42788.0,0.11688176]
["bitfinex","BTCUSD",1644238296850,0.108443,42792.0,42788.0,0.17532276]
["bitfinex","BTCUSD",1644238297151,0.10913222,42792.0,42788.0,0.17532276]
["bitfinex","BTCUSD",1644238297650,0.10913222,42792.0,42788.0,0.11688176]
["bitfinex","BTCUSD",1644238298051,0.10913222,42792.0,42785.0,0.44811219]
["bitfinex","BTCUSD",1644238298052,0.108443,42792.0,42785.0,0.44811219]
["bitfinex","BTCUSD",1644238298254,0.10913222,42792.0,42785.0,0.44811219]
["bitfinex","BTCUSD",1644238298650,0.08484483,42790.0,42785.0,0.1]
["bitfinex","BTCUSD",1644238298854,0.08484483,42790.0,42782.0,0.25182931]
["bitfinex","BTCUSD",1644238298855,0.058458,42789.0,42782.0,0.25182931]
["bitfinex","BTCUSD",1644238299455,0.00068927,42788.0,42782.0,0.25182931]
["bitfinex","BTCUSD",1644238299652,0.00068927,42788.0,42783.0,0.08050163]
["bitfinex","BTCUSD",1644238300102,0.00068927,42788.0,42783.0,0.13050163]
["bitfinex","BTCUSD",1644238300302,0.00068927,42788.0,42785.0,0.35185647]
["bitfinex","BTCUSD",1644238300503,0.058458,42789.0,42785.0,0.35185647]
["bitfinex","BTCUSD",1644238300702,0.00068927,42788.0,42785.0,0.45185647]
["bitfinex","BTCUSD",1644238301406,0.00068927,42788.0,42785.0,0.1]
["bitfinex","BTCUSD",1644238301606,0.058458,42789.0,42782.0,0.23]
["bitfinex","BTCUSD",1644238301804,0.05914726,42789.0,42782.0,0.23]
["bitfinex","BTCUSD",1644238302806,0.058458,42789.0,42782.0,0.23]
["bitfinex","BTCUSD",1644238303006,0.00068927,42788.0,42782.0,0.23]
["bitfinex","BTCUSD",1644238303852,0.11691,42787.0,42782.0,0.23]
["bitfinex","BTCUSD",1644238304052,0.19426614,42785.0,42782.0,0.23]
["bitfinex","BTCUSD",1644238304254,0.25272414,42785.0,42782.0,0.23]
["bitfinex","BTCUSD",1644238304452,0.30272414,42785.0,42782.0,0.23]
["bitfinex","BTCUSD",1644238305457,0.65272414,42785.0,42775.0,0.01824621]
["bitfinex","BTCUSD",1644238305659,0.058483,42783.0,42775.0,0.01824621]
["bitfinex","BTCUSD",1644238305854,0.02107073,42780.0,42775.0,0.01824621]
["bitfinex","BTCUSD",1644238306255,0.07576542,42777.0,42775.0,0.01824621]
["bitfinex","BTCUSD",1644238306655,0.12576542,42777.0,42775.0,0.01824621]
["bitfinex","BTCUSD",1644238309303,0.18423442,42777.0,42775.0,0.01824621]
["bitfinex","BTCUSD",1644238309903,0.17923442,42777.0,42775.0,0.01824621]
["bitfinex","BTCUSD",1644238310104,0.058469,42777.0,42775.0,0.01824621]
["bitfinex","BTCUSD",1644238310905,0.058469,42777.0,42771.0,0.35846769]
["bitfinex","BTCUSD",1644238311159,0.06348593,42776.0,42771.0,0.3]
["bitfinex","BTCUSD",1644238311353,0.11348593,42776.0,42770.0,0.32208025]
["bitfinex","BTCUSD",1644238311551,0.058472,42775.0,42770.0,0.32208025]
["bitfinex","BTCUSD",1644238312753,0.05916141,42775.0,42770.0,0.32208025]
["bitfinex","BTCUSD",1644238313153,0.05916141,42775.0,42770.0,0.38055456]
["bitfinex","BTCUSD",1644238313754,0.058472,42775.0,42770.0,0.38055456]
["bitfinex","BTCUSD",1644238313955,0.05916141,42775.0,42770.0,0.38055456]
["bitfinex","BTCUSD",1644238315001,0.058472,42775.0,42770.0,0.38055456]
["bitfinex","BTCUSD",1644238315202,0.05916141,42775.0,42770.0,0.38055456]
["bitfinex","BTCUSD",1644238315402,0.05916141,42775.0,42770.0,0.43055456]
["bitfinex","BTCUSD",1644238315803,0.05916141,42775.0,42770.0,0.38055456]
["bitfinex","BTCUSD",1644238316004,0.058472,42775.0,42770.0,0.38055456]
["bitfinex","BTCUSD",1644238316403,0.05916141,42775.0,42771.0,0.25575361]
["bitfinex","BTCUSD",1644238317307,0.058472,42775.0,42771.0,0.25575361]
["bitfinex","BTCUSD",1644238317509,0.00076035,42774.0,42772.0,0.058465]
["bitfinex","BTCUSD",1644238317706,0.00076035,42774.0,42773.0,0.25697566]
["bitfinex","BTCUSD",1644238318506,0.00076035,42774.0,42772.0,0.058465]
["bitfinex","BTCUSD",1644238318757,0.00076035,42774.0,42772.0,0.288465]
["bitfinex","BTCUSD",1644238320956,0.058472,42775.0,42773.0,0.80846378]
["bitfinex","BTCUSD",1644238321156,0.05916141,42775.0,42773.0,0.80846378]
["bitfinex","BTCUSD",1644238321955,0.00076035,42774.0,42773.0,0.80846378]
["bitfinex","BTCUSD",1644238322411,0.0006894,42776.0,42773.0,1.00546378]
["bitfinex","BTCUSD",1644238323209,0.01808007,42778.0,42773.0,1.00546378]
["bitfinex","BTCUSD",1644238323410,0.00068939,42777.0,42774.0,0.17535873]
["bitfinex","BTCUSD",1644238323610,0.00068939,42777.0,42775.0,0.116907]
["bitfinex","BTCUSD",1644238323809,0.00068939,42777.0,42775.0,0.22535968]
["bitfinex","BTCUSD",1644238324410,0.02080208,42778.0,42776.0,0.13886957]
["bitfinex","BTCUSD",1644238324609,0.02080208,42778.0,42777.0,0.36498996]
["bitfinex","BTCUSD",1644238324810,0.02080208,42778.0,42777.0,0.46498996]
["bitfinex","BTCUSD",1644238324811,0.02149145,42778.0,42777.0,0.46498996]
["bitfinex","BTCUSD",1644238325009,0.00068937,42778.0,42777.0,0.46498996]
["bitfinex","BTCUSD",1644238325611,0.058457,42779.0,42777.0,0.46498996]
["bitfinex","BTCUSD",1644238325912,0.058457,42779.0,42777.0,0.36498996]
["bitfinex","BTCUSD",1644238326351,0.058457,42779.0,42777.0,0.52344796]
["bitfinex","BTCUSD",1644238326752,0.058457,42779.0,42777.0,0.46498996]
["bitfinex","BTCUSD",1644238329154,0.058457,42779.0,42777.0,0.52344696]
["bitfinex","BTCUSD",1644238329555,0.058457,42779.0,42777.0,0.46498996]
["bitfinex","BTCUSD",1644238330003,0.058457,42779.0,42777.0,0.53339069]
["bitfinex","BTCUSD",1644238330204,0.058457,42779.0,42777.0,0.46498996]
["bitfinex","BTCUSD",1644238331409,0.058457,42779.0,42778.0,0.07120455]
["bitfinex","BTCUSD",1644238332207,0.058457,42779.0,42777.0,0.58190881]
["bitfinex","BTCUSD",1644238332708,0.058457,42779.0,42773.0,0.75]
["bitfinex","BTCUSD",1644238332709,0.058457,42779.0,42773.0,0.86693261]
["bitfinex","BTCUSD",1644238332912,0.058457,42779.0,42773.0,1.01693261]
["bitfinex","BTCUSD",1644238333310,0.08647489,42777.0,42773.0,0.11693261]
["bitfinex","BTCUSD",1644238333511,0.14494589,42777.0,42773.0,0.11693261]
["bitfinex","BTCUSD",1644238333756,0.19494589,42777.0,42773.0,0.11693261]
["bitfinex","BTCUSD",1644238334354,0.19563528,42777.0,42773.0,0.11693261]
["bitfinex","BTCUSD",1644238334554,0.204122,42775.0,42773.0,0.11693261]
["bitfinex","BTCUSD",1644238334755,0.254122,42775.0,42773.0,0.11693261]
["bitfinex","BTCUSD",1644238335561,0.29077726,42774.0,42772.0,0.23]
["bitfinex","BTCUSD",1644238335762,0.34925926,42774.0,42772.0,0.23]
["bitfinex","BTCUSD",1644238335958,0.28961937,42773.0,42772.0,0.23]
["bitfinex","BTCUSD",1644238336357,0.33961937,42773.0,42772.0,0.23]
["bitfinex","BTCUSD",1644238338809,0.05,42773.0,42772.0,0.23]
["bitfinex","BTCUSD",1644238339207,0.058482,42774.0,42772.0,0.23]
["bitfinex","BTCUSD",1644238340713,0.2896722,42773.0,42772.0,0.23]
["bitfinex","BTCUSD",1644238341165,0.3396722,42773.0,42772.0,0.23]
["bitfinex","BTCUSD",1644238341954,0.34042406,42773.0,42772.0,0.23]
["bitfinex","BTCUSD",1644238344053,0.05075186,42773.0,42772.0,0.23]
["bitfinex","BTCUSD",1644238344254,0.00075186,42773.0,42772.0,0.23]
["bitfinex","BTCUSD",1644238347004,0.00075186,42773.0,42772.0,0.22988309]
["bitfinex","BTCUSD",1644238350257,0.05793386,42774.0,42772.0,0.22988309]
["bitfinex","BTCUSD",1644238351857,0.00091274,42773.0,42772.0,0.22988309]
["bitfinex","BTCUSD",1644238356753,0.26870868,42773.0,42772.0,0.22988309]
["bitfinex","BTCUSD",1644238357151,0.31870868,42773.0,42772.0,0.22988309]
["bitfinex","BTCUSD",1644238359155,0.31780868,42773.0,42772.0,0.22988309]
["bitfinex","BTCUSD",1644238363664,0.81780868,42773.0,42772.0,0.22988309]
["bitfinex","BTCUSD",1644238365155,0.76780868,42773.0,42772.0,0.22988309]
["bitfinex","BTCUSD",1644238366157,0.81780868,42773.0,42772.0,0.22988309]
["bitfinex","BTCUSD",1644238369304,0.81690868,42773.0,42772.0,0.22988309]
["bitfinex","BTCUSD",1644238369704,0.81644868,42773.0,42772.0,0.22988309]
["bitfinex","BTCUSD",1644238377406,0.76644868,42773.0,42772.0,0.22988309]
["bitfinex","BTCUSD",1644238378661,0.81644868,42773.0,42772.0,0.22988309]
["bitfinex","BTCUSD",1644238380257,0.76644868,42773.0,42772.0,0.22988309]
["bitfinex","BTCUSD",1644238380859,0.2305908,42773.0,42772.0,0.22988309]
["bitfinex","BTCUSD",1644238381261,0.2305908,42773.0,42772.0,0.27688309]
["bitfinex","BTCUSD",1644238381660,0.2805908,42773.0,42772.0,0.27688309]
["bitfinex","BTCUSD",1644238388761,0.2805908,42773.0,42772.0,0.54590842]
["bitfinex","BTCUSD",1644238389764,0.05,42773.0,42772.0,0.54590842]
["bitfinex","BTCUSD",1644238390009,0.108466,42774.0,42772.0,0.54590842]
["bitfinex","BTCUSD",1644238390209,0.108466,42774.0,42773.0,0.48187012]
["bitfinex","BTCUSD",1644238390609,0.108466,42774.0,42772.0,0.38534809]
["bitfinex","BTCUSD",1644238390812,0.108466,42774.0,42772.0,0.33819267]
["bitfinex","BTCUSD",1644238391710,0.108466,42774.0,42772.0,0.55670338]
["bitfinex","BTCUSD",1644238392111,0.108466,42774.0,42773.0,0.25636219]
["bitfinex","BTCUSD",1644238395468,0.108466,42774.0,42772.0,0.28834809]
["bitfinex","BTCUSD",1644238396063,0.108466,42774.0,42773.0,0.2645839]
["bitfinex","BTCUSD",1644238398209,0.108466,42774.0,42772.0,0.28834809]
["bitfinex","BTCUSD",1644238399208,0.05,42773.0,42772.0,0.28834809]
["bitfinex","BTCUSD",1644238399407,0.05,42773.0,42772.0,0.48620485]
["bitfinex","BTCUSD",1644238399607,0.058466,42774.0,42772.0,0.48620485]
["bitfinex","BTCUSD",1644238400208,0.058466,42774.0,42773.0,0.25573248]
["bitfinex","BTCUSD",1644238401359,0.058466,42774.0,42772.0,0.22988309]
["bitfinex","BTCUSD",1644238402459,0.22575057,42773.0,42772.0,0.22988309]
["bitfinex","BTCUSD",1644238402658,0.27575057,42773.0,42772.0,0.22988309]
["bitfinex","BTCUSD",1644238402860,0.56291965,42773.0,42772.0,0.22988309]
["bitfinex","BTCUSD",1644238403060,0.56291965,42773.0,42768.0,0.058492]
["bitfinex","BTCUSD",1644238403061,0.88890265,42773.0,42768.0,0.058492]
["bitfinex","BTCUSD",1644238403263,0.33170737,42769.0,42765.0,0.116979]
["bitfinex","BTCUSD",1644238403459,0.61567937,42769.0,42765.0,0.116979]
["bitfinex","BTCUSD",1644238403858,0.5573946,42769.0,42765.0,0.116979]
["bitfinex","BTCUSD",1644238405004,0.55718537,42769.0,42765.0,0.116979]
["bitfinex","BTCUSD",1644238405202,0.30801771,42768.0,42765.0,0.116979]
["bitfinex","BTCUSD",1644238405407,0.5,42767.0,42765.0,0.116979]
["bitfinex","BTCUSD",1644238405603,0.29977665,42766.0,42765.0,0.116979]
["bitfinex","BTCUSD",1644238406004,0.08262217,42765.0,42763.0,0.058497]
["bitfinex","BTCUSD",1644238406404,0.58262217,42765.0,42763.0,0.058497]
["bitfinex","BTCUSD",1644238406604,0.64111917,42765.0,42763.0,0.058497]
["bitfinex","BTCUSD",1644238406804,0.69111917,42765.0,42763.0,0.058497]
["bitfinex","BTCUSD",1644238407003,0.46111917,42765.0,42763.0,0.058497]
["bitfinex","BTCUSD",1644238410756,0.19111917,42765.0,42763.0,0.058497]
["bitfinex","BTCUSD",1644238411757,0.00077237,42764.0,42763.0,0.058497]
["bitfinex","BTCUSD",1644238417964,0.00077237,42764.0,42763.0,0.288497]
["bitfinex","BTCUSD",1644238420707,0.00077237,42764.0,42763.0,0.28666025]
["bitfinex","BTCUSD",1644238426556,0.558497,42765.0,42764.0,0.75]
["bitfinex","BTCUSD",1644238426755,0.558497,42765.0,42764.0,1.01312731]
["bitfinex","BTCUSD",1644238426953,0.00064438,42766.0,42764.0,0.75]
["bitfinex","BTCUSD",1644238427156,0.00064438,42766.0,42764.0,0.92543053]
["bitfinex","BTCUSD",1644238427806,0.05,42767.0,42764.0,0.92543053]
["bitfinex","BTCUSD",1644238428006,0.05064409,42767.0,42764.0,0.98390653]
["bitfinex","BTCUSD",1644238428209,0.05,42766.0,42764.0,0.98390653]
["bitfinex","BTCUSD",1644238428607,0.10912109,42767.0,42764.0,0.98390653]
["bitfinex","BTCUSD",1644238428806,0.05912109,42767.0,42764.0,0.92543053]
["bitfinex","BTCUSD",1644238429009,0.058477,42767.0,42764.0,0.92543053]
["bitfinex","BTCUSD",1644238431862,0.00090325,42766.0,42764.0,0.92543053]
["bitfinex","BTCUSD",1644238433061,0.00090325,42766.0,42764.0,0.866954]
["bitfinex","BTCUSD",1644238433362,0.00090325,42766.0,42764.0,0.116954]
["bitfinex","BTCUSD",1644238434905,0.00090325,42766.0,42764.0,0.11719992]
["bitfinex","BTCUSD",1644238435109,0.50090325,42766.0,42764.0,0.11719992]
["bitfinex","BTCUSD",1644238435308,0.55090325,42766.0,42764.0,0.11719992]
["bitfinex","BTCUSD",1644238435907,0.55090325,42766.0,42764.0,0.40013175]
["bitfinex","BTCUSD",1644238436107,0.20005725,42766.0,42764.0,0.40013175]
["bitfinex","BTCUSD",1644238436508,0.20005725,42766.0,42764.0,0.17567692]
["bitfinex","BTCUSD",1644238436509,0.05090325,42766.0,42764.0,0.17567692]
["bitfinex","BTCUSD",1644238436708,0.00090325,42766.0,42764.0,0.17567692]
["bitfinex","BTCUSD",1644238437309,0.00090325,42766.0,42764.0,0.11719992]
["bitfinex","BTCUSD",1644238445225,0.08641907,42765.0,42764.0,0.11719992]
["bitfinex","BTCUSD",1644238447261,0.08732124,42765.0,42764.0,0.11719992]
["bitfinex","BTCUSD",1644238447667,0.3829856,42765.0,42764.0,0.11719992]
["bitfinex","BTCUSD",1644238447863,0.3829856,42765.0,42764.0,0.00024592]
["bitfinex","BTCUSD",1644238448062,0.4329856,42765.0,42763.0,0.28666025]
["bitfinex","BTCUSD",1644238448263,0.61250593,42764.0,42763.0,0.28666025]
["bitfinex","BTCUSD",1644238450407,0.61250593,42764.0,42763.0,0.28658694]
["bitfinex","BTCUSD",1644238451006,0.325983,42764.0,42763.0,0.28658694]
["bitfinex","BTCUSD",1644238452007,0.32666077,42764.0,42763.0,0.28658694]
["bitfinex","BTCUSD",1644238452207,0.32666077,42764.0,42763.0,0.23]
["bitfinex","BTCUSD",1644238452208,0.73397188,42764.0,42763.0,0.23]
["bitfinex","BTCUSD",1644238452413,0.73397188,42764.0,42756.0,0.11765627]
["bitfinex","BTCUSD",1644238452414,0.34718782,42758.0,42757.0,0.00024592]
["bitfinex","BTCUSD",1644238452608,0.058509,42758.0,42756.0,0.11765627]
["bitfinex","BTCUSD",1644238452811,0.058509,42758.0,42756.0,0.00064427]
["bitfinex","BTCUSD",1644238452812,0.108509,42758.0,42756.0,0.00064427]
["bitfinex","BTCUSD",1644238453009,0.108509,42758.0,42753.0,0.00024592]
["bitfinex","BTCUSD",1644238453210,0.06602133,42754.0,42752.0,0.00024592]
["bitfinex","BTCUSD",1644238453509,0.06602133,42754.0,42752.0,0.11725792]
["bitfinex","BTCUSD",1644238453959,0.058506,42754.0,42752.0,0.11725792]
["bitfinex","BTCUSD",1644238454559,0.058506,42754.0,42752.0,0.17576231]
["bitfinex","BTCUSD",1644238455861,0.14382822,42754.0,42752.0,0.17576231]
["bitfinex","BTCUSD",1644238456761,0.14382822,42754.0,42752.0,0.11725792]
["bitfinex","BTCUSD",1644238457162,0.29230937,42753.0,42752.0,0.11725792]
["bitfinex","BTCUSD",1644238457420,0.34230937,42753.0,42752.0,0.11725792]
["bitfinex","BTCUSD",1644238460422,0.05,42753.0,42752.0,0.11725792]
["bitfinex","BTCUSD",1644238460626,0.19382822,42754.0,42752.0,0.11725792]
["bitfinex","BTCUSD",1644238461023,0.19382822,42754.0,42752.0,0.00024592]
["bitfinex","BTCUSD",1644238461264,0.31086422,42754.0,42752.0,0.00024592]
["bitfinex","BTCUSD",1644238461666,0.058517,42753.0,42752.0,0.00024592]
["bitfinex","BTCUSD",1644238461863,0.05930832,42753.0,42751.0,1.20163992]
["bitfinex","BTCUSD",1644238462662,0.05930832,42753.0,42751.0,1.22116104]
["bitfinex","BTCUSD",1644238464467,0.2820598,42752.0,42751.0,1.22116104]
["bitfinex","BTCUSD",1644238464668,0.3320598,42752.0,42751.0,1.22116104]
["bitfinex","BTCUSD",1644238467111,0.48289221,42752.0,42751.0,1.22116104]
["bitfinex","BTCUSD",1644238467310,0.20083241,42752.0,42751.0,1.22116104]
["bitfinex","BTCUSD",1644238468310,0.14783241,42752.0,42751.0,1.22116104]
["bitfinex","BTCUSD",1644238469157,0.24783241,42752.0,42751.0,1.22116104]
["bitfinex","BTCUSD",1644238469558,0.57381541,42752.0,42751.0,1.22116104]
["bitfinex","BTCUSD",1644238469957,0.67381541,42752.0,42751.0,1.22116104]
["bitfinex","BTCUSD",1644238472709,0.96116634,42752.0,42751.0,1.22116104]
["bitfinex","BTCUSD",1644238473814,0.67381541,42752.0,42751.0,1.22116104]
["bitfinex","BTCUSD",1644238474411,0.67381541,42752.0,42751.0,1.22104384]
["bitfinex","BTCUSD",1644238474810,0.67381541,42752.0,42751.0,1.21050289]
["bitfinex","BTCUSD",1644238475010,0.57381541,42752.0,42751.0,1.21050289]
["bitfinex","BTCUSD",1644238475212,0.86432145,42752.0,42751.0,1.21050289]
["bitfinex","BTCUSD",1644238477062,0.57381541,42752.0,42751.0,1.21050289]
["bitfinex","BTCUSD",1644238477261,0.52681541,42752.0,42751.0,1.21050289]
["bitfinex","BTCUSD",1644238481616,0.00083241,42752.0,42751.0,1.21050289]
["bitfinex","BTCUSD",1644238482312,0.5,42753.0,42751.0,1.21050289]
["bitfinex","BTCUSD",1644238482512,0.058506,42754.0,42752.0,0.21376991]
["bitfinex","BTCUSD",1644238482714,0.058506,42754.0,42752.0,0.21401583]
["bitfinex","BTCUSD",1644238483960,0.058506,42754.0,42753.0,0.26191293]
["bitfinex","BTCUSD",1644238484164,0.058506,42754.0,42753.0,0.26215885]
["bitfinex","BTCUSD",1644238484660,0.058506,42754.0,42753.0,0.00024592]
["bitfinex","BTCUSD",1644238484862,0.058506,42754.0,42752.0,0.00024592]
["bitfinex","BTCUSD",1644238486563,0.047,42753.0,42752.0,0.00024592]
["bitfinex","BTCUSD",1644238486767,0.047,42753.0,42751.0,1.16265604]
["bitfinex","BTCUSD",1644238486768,0.097,42753.0,42751.0,1.16265604]
["bitfinex","BTCUSD",1644238487063,0.05852,42752.0,42751.0,1.16241012]
["bitfinex","BTCUSD",1644238487262,0.10852,42752.0,42751.0,1.16241012]
["bitfinex","BTCUSD",1644238487922,0.18391007,42752.0,42751.0,1.16241012]
["bitfinex","BTCUSD",1644238488617,0.50598365,42752.0,42751.0,1.16241012]
["bitfinex","BTCUSD",1644238488817,1.2188014,42752.0,42751.0,1.16241012]
["bitfinex","BTCUSD",1644238491272,1.2188014,42752.0,42751.0,0.81129012]
["bitfinex","BTCUSD",1644238491870,1.2188014,42752.0,42751.0,0.46016212]
["bitfinex","BTCUSD",1644238495009,0.534503,42752.0,42751.0,0.46016212]
["bitfinex","BTCUSD",1644238495209,0.15,42752.0,42751.0,0.46016212]
["bitfinex","BTCUSD",1644238495408,0.55,42752.0,42751.0,0.46016212]
["bitfinex","BTCUSD",1644238495808,0.65,42752.0,42751.0,0.46016212]
["bitfinex","BTCUSD",1644238496208,0.71772452,42752.0,42751.0,0.46016212]
["bitfinex","BTCUSD",1644238496610,1.04370752,42752.0,42751.0,0.46016212]
["bitfinex","BTCUSD",1644238497812,1.04370752,42752.0,42751.0,0.21600385]
["bitfinex","BTCUSD",1644238498413,0.54370752,42752.0,42751.0,0.21600385]
["bitfinex","BTCUSD",1644238499958,1.04370752,42752.0,42751.0,0.21600385]
["bitfinex","BTCUSD",1644238501256,1.33212425,42752.0,42751.0,0.21600385]
["bitfinex","BTCUSD",1644238501457,1.04361446,42752.0,42751.0,0.21600385]
["bitfinex","BTCUSD",1644238501659,0.54370752,42752.0,42751.0,0.21600385]
["bitfinex","BTCUSD",1644238502410,0.475983,42752.0,42751.0,0.20735254]
["bitfinex","BTCUSD",1644238502809,0.15,42752.0,42751.0,0.20759812]
["bitfinex","BTCUSD",1644238503308,0.05,42752.0,42751.0,0.20759812]
["bitfinex","BTCUSD",1644238503509,0.08536451,42752.0,42751.0,0.20759812]
["bitfinex","BTCUSD",1644238503709,0.8,42753.0,42751.0,0.20759812]
["bitfinex","BTCUSD",1644238503910,0.325983,42752.0,42751.0,0.20759812]
["bitfinex","BTCUSD",1644238506656,0.425983,42752.0,42751.0,0.20759812]
["bitfinex","BTCUSD",1644238509257,0.409983,42752.0,42751.0,0.20759812]
["bitfinex","BTCUSD",1644238511411,0.5,42752.0,42751.0,0.20759812]
["bitfinex","BTCUSD",1644238513012,0.24043985,42754.0,42751.0,0.20759812]
["bitfinex","BTCUSD",1644238513210,0.24043985,42754.0,42751.0,0.26610312]
["bitfinex","BTCUSD",1644238513866,0.108506,42754.0,42751.0,0.26610312]
["bitfinex","BTCUSD",1644238514069,0.158506,42754.0,42751.0,0.26610312]
["bitfinex","BTCUSD",1644238514469,0.325985,42753.0,42751.0,0.26610312]
["bitfinex","BTCUSD",1644238514869,0.484498,42753.0,42751.0,0.26610312]
["bitfinex","BTCUSD",1644238515067,0.660046,42753.0,42751.0,0.26610312]
["bitfinex","BTCUSD",1644238515472,0.325985,42752.0,42751.0,0.26610312]
["bitfinex","BTCUSD",1644238515673,0.425985,42752.0,42751.0,0.26610312]
["bitfinex","BTCUSD",1644238515874,0.81127996,42752.0,42751.0,0.20759812]
["bitfinex","BTCUSD",1644238516672,0.83646646,42752.0,42751.0,0.20759812]
["bitfinex","BTCUSD",1644238517070,1.33646646,42752.0,42751.0,0.20759812]
["bitfinex","BTCUSD",1644238518312,1.38646646,42752.0,42751.0,0.20759812]
["bitfinex","BTCUSD",1644238521163,1.1011715,42752.0,42751.0,0.20759812]
["bitfinex","BTCUSD",1644238522157,1.025985,42752.0,42751.0,0.20759812]
["bitfinex","BTCUSD",1644238530573,1.14194562,42752.0,42751.0,0.20759812]
["bitfinex","BTCUSD",1644238531172,1.43085903,42752.0,42751.0,0.20759812]
["bitfinex","BTCUSD",1644238531376,1.14194562,42752.0,42751.0,0.20759812]
["bitfinex","BTCUSD",1644238536013,1.14194562,42752.0,42751.0,0.20735254]
["bitfinex","BTCUSD",1644238538064,0.66596062,42752.0,42751.0,0.20735254]
["bitfinex","BTCUSD",1644238538263,0.55,42752.0,42751.0,0.20735254]
["bitfinex","BTCUSD",1644238539061,0.55,42752.0,42751.0,0.20728109]
["bitfinex","BTCUSD",1644238540107,0.55,42752.0,42743.0,0.016011]
["bitfinex","BTCUSD",1644238540705,0.55,42752.0,42742.0,0.29839753]
["bitfinex","BTCUSD",1644238540907,0.05,42752.0,42743.0,0.07902144]
["bitfinex","BTCUSD",1644238541306,0.05,42753.0,42748.0,0.058516]
["bitfinex","BTCUSD",1644238541809,0.01956129,42752.0,42748.0,0.058516]
["bitfinex","BTCUSD",1644238542810,0.13658429,42752.0,42748.0,0.058516]
["bitfinex","BTCUSD",1644238543010,0.05,42751.0,42748.0,0.058516]
["bitfinex","BTCUSD",1644238543411,0.058519,42750.0,42745.0,0.058517]
["bitfinex","BTCUSD",1644238543670,0.05852,42748.0,42742.0,0.1172736]
["bitfinex","BTCUSD",1644238543864,0.05852,42748.0,42743.0,0.0162606]
["bitfinex","BTCUSD",1644238544062,0.05852,42748.0,42742.0,0.1172736]
["bitfinex","BTCUSD",1644238544471,0.058521,42747.0,42742.0,0.1172736]
["bitfinex","BTCUSD",1644238544865,0.05852,42746.0,42742.0,0.1172736]
["bitfinex","BTCUSD",1644238545764,0.05920588,42746.0,42742.0,0.1172736]
["bitfinex","BTCUSD",1644238546465,0.00068588,42746.0,42742.0,0.1172736]
["bitfinex","BTCUSD",1644238546665,0.058521,42747.0,42742.0,0.1172736]
["bitfinex","BTCUSD",1644238546866,0.00068588,42746.0,42742.0,0.117028]
["bitfinex","BTCUSD",1644238547511,0.11772888,42746.0,42742.0,0.117028]
["bitfinex","BTCUSD",1644238547913,0.058522,42746.0,42742.0,0.117028]
["bitfinex","BTCUSD",1644238548111,0.05920788,42746.0,42742.0,0.117028]
["bitfinex","BTCUSD",1644238549112,0.058522,42746.0,42742.0,0.117028]
["bitfinex","BTCUSD",1644238549313,0.05920788,42746.0,42742.0,0.117028]
["bitfinex","BTCUSD",1644238549926,0.11772688,42746.0,42742.0,0.117028]
["bitfinex","BTCUSD",1644238550115,0.11772688,42746.0,42743.0,0.016018]
["bitfinex","BTCUSD",1644238550317,0.117041,42746.0,42742.0,0.117028]
["bitfinex","BTCUSD",1644238550522,0.117041,42746.0,42744.0,0.234071]
["bitfinex","BTCUSD",1644238550523,0.00068588,42746.0,42744.0,0.234071]
["bitfinex","BTCUSD",1644238550718,0.00068588,42746.0,42745.0,0.016018]
["bitfinex","BTCUSD",1644238551361,0.05920488,42746.0,42745.0,0.016018]
["bitfinex","BTCUSD",1644238551559,0.058519,42746.0,42745.0,0.191574]
["bitfinex","BTCUSD",1644238551761,0.058519,42746.0,42745.0,0.241574]
["bitfinex","BTCUSD",1644238553760,0.00068587,42748.0,42746.0,0.24304261]
["bitfinex","BTCUSD",1644238553961,0.11704,42750.0,42746.0,0.3015595]
["bitfinex","BTCUSD",1644238554160,0.00068587,42748.0,42746.0,0.4015595]
["bitfinex","BTCUSD",1644238554361,0.11704,42750.0,42746.0,0.4600775]
["bitfinex","BTCUSD",1644238555012,0.058517,42749.0,42746.0,0.4600775]
["bitfinex","BTCUSD",1644238555911,0.058517,42749.0,42746.0,0.21727941]
["bitfinex","BTCUSD",1644238557712,0.35340636,42747.0,42746.0,0.21727941]
["bitfinex","BTCUSD",1644238560565,0.40040636,42747.0,42746.0,0.21727941]
["bitfinex","BTCUSD",1644238561668,0.40040636,42747.0,42746.0,0.21823193]
["bitfinex","BTCUSD",1644238561866,0.40040636,42747.0,42746.0,0.16823193]
["bitfinex","BTCUSD",1644238563513,0.40040636,42747.0,42746.0,0.11823193]
["bitfinex","BTCUSD",1644238563717,0.50040636,42747.0,42746.0,0.11823193]
["bitfinex","BTCUSD",1644238564814,0.40040636,42747.0,42746.0,0.16823193]
["bitfinex","BTCUSD",1644238565014,0.35340636,42747.0,42746.0,0.11823193]
["bitfinex","BTCUSD",1644238565218,0.35340636,42747.0,42746.0,0.16823193]
["bitfinex","BTCUSD",1644238567162,0.35340636,42747.0,42746.0,0.41246262]
["bitfinex","BTCUSD",1644238568363,0.45340636,42747.0,42746.0,0.41246262]
["bitfinex","BTCUSD",1644238568763,0.74953332,42747.0,42746.0,0.41246262]
["bitfinex","BTCUSD",1644238570211,0.45340636,42747.0,42746.0,0.41246262]
["bitfinex","BTCUSD",1644238573011,0.35340636,42747.0,42746.0,0.41246262]
["bitfinex","BTCUSD",1644238574263,0.45340636,42747.0,42746.0,0.41246262]
["bitfinex","BTCUSD",1644238574463,0.35340636,42747.0,42746.0,0.41246262]
["bitfinex","BTCUSD",1644238574663,0.45340636,42747.0,42746.0,0.41246262]
["bitfinex","BTCUSD",1644238576668,0.058517,42749.0,42746.0,0.41246262]
["bitfinex","BTCUSD",1644238576871,0.058517,42749.0,42746.0,0.46246262]
["bitfinex","BTCUSD",1644238576872,0.10881805,42749.0,42746.0,0.46246262]
["bitfinex","BTCUSD",1644238577070,0.00068583,42750.0,42748.0,0.1085092]
["bitfinex","BTCUSD",1644238577270,0.00068583,42750.0,42748.0,0.1670212]
["bitfinex","BTCUSD",1644238577516,0.02130564,42756.0,42748.0,0.1670212]
["bitfinex","BTCUSD",1644238577719,0.02130564,42756.0,42753.0,0.2273465]
["bitfinex","BTCUSD",1644238577919,0.02130564,42756.0,42753.0,0.13162417]
["bitfinex","BTCUSD",1644238578317,0.61499958,42758.0,42753.0,0.13162417]
["bitfinex","BTCUSD",1644238578522,0.12867938,42754.0,42753.0,0.08162417]
["bitfinex","BTCUSD",1644238579724,0.12867938,42754.0,42753.0,0.13162417]
["bitfinex","BTCUSD",1644238580122,0.12867938,42754.0,42753.0,0.48162417]
["bitfinex","BTCUSD",1644238580123,0.07017038,42754.0,42753.0,0.48162417]
["bitfinex","BTCUSD",1644238580423,0.01928524,42762.0,42753.0,0.55613017]
["bitfinex","BTCUSD",1644238580621,0.01928524,42762.0,42756.0,0.23398543]
["bitfinex","BTCUSD",1644238580821,0.01928524,42762.0,42760.0,0.20911641]
["bitfinex","BTCUSD",1644238581026,0.01928524,42762.0,42760.0,0.25911641]
["bitfinex","BTCUSD",1644238581275,0.37586744,42762.0,42760.0,0.30911641]
["bitfinex","BTCUSD",1644238581679,0.37586744,42762.0,42760.0,0.1]
["bitfinex","BTCUSD",1644238581876,0.37586744,42762.0,42758.0,0.05]
["bitfinex","BTCUSD",1644238582076,0.37586744,42762.0,42760.0,0.058496]
["bitfinex","BTCUSD",1644238582378,0.37586744,42762.0,42760.0,0.16699286]
["bitfinex","BTCUSD",1644238582875,0.3565822,42762.0,42760.0,0.16699286]
["bitfinex","BTCUSD",1644238583477,0.4565822,42762.0,42760.0,0.16699286]
["bitfinex","BTCUSD",1644238584918,0.4568848,42762.0,42761.0,0.15]
["bitfinex","BTCUSD",1644238585120,0.4565822,42762.0,42761.0,0.15]
["bitfinex","BTCUSD",1644238585518,0.5735942,42762.0,42761.0,0.15]
["bitfinex","BTCUSD",1644238585818,0.5735942,42762.0,42760.0,0.16699286]
["bitfinex","BTCUSD",1644238586017,0.5738968,42762.0,42760.0,0.16699286]
["bitfinex","BTCUSD",1644238586517,0.5735942,42762.0,42760.0,0.16699286]
["bitfinex","BTCUSD",1644238586717,0.5738968,42762.0,42760.0,0.16699286]
["bitfinex","BTCUSD",1644238586920,0.5738968,42762.0,42761.0,0.00091389]
["bitfinex","BTCUSD",1644238587120,0.5735942,42762.0,42761.0,0.00091389]
["bitfinex","BTCUSD",1644238587318,0.5685942,42762.0,42761.0,0.00091389]
["bitfinex","BTCUSD",1644238588220,0.8945792,42762.0,42761.0,0.00091389]
["bitfinex","BTCUSD",1644238588673,0.5685942,42762.0,42761.0,0.00091389]
["bitfinex","BTCUSD",1644238589665,0.8945792,42762.0,42761.0,0.00091389]
["bitfinex","BTCUSD",1644238590065,0.9945792,42762.0,42761.0,0.00091389]
["bitfinex","BTCUSD",1644238590364,0.6685942,42762.0,42761.0,0.00091389]
["bitfinex","BTCUSD",1644238591767,0.9945792,42762.0,42760.0,0.058496]
["bitfinex","BTCUSD",1644238591969,0.325985,42761.0,42760.0,0.058496]
["bitfinex","BTCUSD",1644238592168,0.42818738,42761.0,42760.0,0.058496]
["bitfinex","BTCUSD",1644238592421,0.50345979,42761.0,42759.0,0.116992]
["bitfinex","BTCUSD",1644238592620,0.50345979,42761.0,42760.0,0.05]
["bitfinex","BTCUSD",1644238592822,0.20220238,42761.0,42760.0,0.2]
["bitfinex","BTCUSD",1644238593321,0.425985,42761.0,42760.0,0.2]
["bitfinex","BTCUSD",1644238593520,0.52818738,42761.0,42760.0,0.2]
["bitfinex","BTCUSD",1644238593721,0.425985,42761.0,42760.0,0.2]
["bitfinex","BTCUSD",1644238593922,0.42818738,42761.0,42760.0,0.2]
["bitfinex","BTCUSD",1644238594122,0.4688968,42762.0,42760.0,0.2]
["bitfinex","BTCUSD",1644238594821,0.7948818,42762.0,42761.0,0.15]
["bitfinex","BTCUSD",1644238595020,0.7945792,42762.0,42761.0,0.15]
["bitfinex","BTCUSD",1644238595321,0.99678158,42762.0,42761.0,0.15]
["bitfinex","BTCUSD",1644238595521,0.8945792,42762.0,42761.0,0.15]
["bitfinex","BTCUSD",1644238595722,0.99678158,42762.0,42761.0,0.15]
["bitfinex","BTCUSD",1644238595920,0.99678158,42762.0,42760.0,0.16700972]
["bitfinex","BTCUSD",1644238596168,0.99708418,42762.0,42760.0,0.16700972]
["bitfinex","BTCUSD",1644238596764,0.99708418,42762.0,42761.0,0.15]
["bitfinex","BTCUSD",1644238596965,0.99678158,42762.0,42761.0,0.15]
["bitfinex","BTCUSD",1644238599916,0.99678158,42762.0,42760.0,0.16700972]
["bitfinex","BTCUSD",1644238600115,0.99708418,42762.0,42760.0,0.16700972]
["bitfinex","BTCUSD",1644238600917,0.99708418,42762.0,42761.0,0.15]
["bitfinex","BTCUSD",1644238601118,0.99678158,42762.0,42761.0,0.15]
["bitfinex","BTCUSD",1644238601515,0.99678158,42762.0,42761.0,0.15090586]
["bitfinex","BTCUSD",1644238602317,0.8945792,42762.0,42761.0,0.15090586]
["bitfinex","BTCUSD",1644238602517,0.67077996,42762.0,42761.0,0.15090586]
["bitfinex","BTCUSD",1644238602819,0.67077996,42762.0,42761.0,0.00090586]
["bitfinex","BTCUSD",1644238603967,0.77077996,42762.0,42761.0,0.00090586]
["bitfinex","BTCUSD",1644238604866,1.09676496,42762.0,42761.0,0.00090586]
["bitfinex","BTCUSD",1644238607412,0.77077996,42762.0,42761.0,0.00090586]
["bitfinex","BTCUSD",1644238607816,1.09676496,42762.0,42761.0,0.00090586]
["bitfinex","BTCUSD",1644238608016,0.77077996,42762.0,42761.0,0.00090586]
["bitfinex","BTCUSD",1644238608820,1.09676496,42762.0,42761.0,0.00090586]
["bitfinex","BTCUSD",1644238609417,1.14376496,42762.0,42761.0,0.00090586]
["bitfinex","BTCUSD",1644238610620,0.81777996,42762.0,42761.0,0.00090586]
["bitfinex","BTCUSD",1644238611278,0.81777996,42762.0,42761.0,0.00080024]
["bitfinex","BTCUSD",1644238613075,0.85210054,42762.0,42761.0,0.00080024]
["bitfinex","BTCUSD",1644238617220,1.17808554,42762.0,42759.0,0.116992]
["bitfinex","BTCUSD",1644238617422,0.325985,42761.0,42759.0,0.016992]
["bitfinex","BTCUSD",1644238617622,0.3262876,42761.0,42759.0,0.016992]
["bitfinex","BTCUSD",1644238617920,0.52847336,42761.0,42759.0,0.016992]
["bitfinex","BTCUSD",1644238619271,0.62847336,42761.0,42759.0,0.016992]
["bitfinex","BTCUSD",1644238619672,0.62847336,42761.0,42759.0,0.01380571]
["bitfinex","BTCUSD",1644238624527,0.058518,42760.0,42757.0,0.058521]
["bitfinex","BTCUSD",1644238624726,0.44302,42759.0,42757.0,0.058521]
["bitfinex","BTCUSD",1644238624926,0.54302,42759.0,42757.0,0.058521]
["bitfinex","BTCUSD",1644238626373,0.047,42758.0,42757.0,0.058521]
["bitfinex","BTCUSD",1644238626571,0.372985,42758.0,42757.0,0.058521]
["bitfinex","BTCUSD",1644238626771,0.472985,42758.0,42757.0,0.058521]
["bitfinex","BTCUSD",1644238627472,0.464285,42758.0,42757.0,0.058521]
["bitfinex","BTCUSD",1644238629174,0.564285,42758.0,42757.0,0.058521]
["bitfinex","BTCUSD",1644238631328,0.564285,42758.0,42751.0,0.05853077]
["bitfinex","BTCUSD",1644238631329,0.7,42756.0,42751.0,0.05853077]
["bitfinex","BTCUSD",1644238631525,1.35554059,42755.0,42748.0,0.01970681]
["bitfinex","BTCUSD",1644238631821,1.35554059,42755.0,42748.0,0.07824181]
["bitfinex","BTCUSD",1644238631822,0.10218576,42754.0,42748.0,0.07824181]
["bitfinex","BTCUSD",1644238632022,0.26083628,42752.0,42748.0,0.07824181]
["bitfinex","BTCUSD",1644238632320,0.058534,42750.0,42748.0,0.07824181]
["bitfinex","BTCUSD",1644238632520,0.372985,42749.0,42748.0,0.058535]
["bitfinex","BTCUSD",1644238632925,0.472985,42749.0,42748.0,0.058535]
["bitfinex","BTCUSD",1644238633321,0.572985,42749.0,42748.0,0.058535]
["bitfinex","BTCUSD",1644238634171,0.67517076,42749.0,42748.0,0.058535]
["bitfinex","BTCUSD",1644238634770,0.572985,42749.0,42748.0,0.058535]
["bitfinex","BTCUSD",1644238635577,0.85543712,42749.0,42748.0,0.058535]
["bitfinex","BTCUSD",1644238635775,0.95762288,42749.0,42748.0,0.058535]
["bitfinex","BTCUSD",1644238636275,0.75,42748.0,42741.0,0.13706582]
["bitfinex","BTCUSD",1644238636478,0.75,42748.0,42747.0,0.00024471]
["bitfinex","BTCUSD",1644238636678,0.75,42748.0,42741.0,0.02]
["bitfinex","BTCUSD",1644238636679,1.97120976,42748.0,42741.0,0.02]
["bitfinex","BTCUSD",1644238636876,0.3466373,42742.0,42741.0,0.02]
["bitfinex","BTCUSD",1644238637076,0.7196223,42742.0,42741.0,0.02]
["bitfinex","BTCUSD",1644238637277,0.8196223,42742.0,42741.0,0.02]
["bitfinex","BTCUSD",1644238637521,0.8196223,42742.0,42741.0,0.00024471]
["bitfinex","BTCUSD",1644238637720,0.325985,42741.0,42740.0,0.10879071]
["bitfinex","BTCUSD",1644238637921,0.372985,42741.0,42740.0,0.10879071]
["bitfinex","BTCUSD",1644238638223,0.472985,42741.0,42740.0,0.10879071]
["bitfinex","BTCUSD",1644238638421,0.472985,42741.0,42740.0,0.05879071]
["bitfinex","BTCUSD",1644238638422,0.572985,42741.0,42740.0,0.05879071]
["bitfinex","BTCUSD",1644238639423,0.472985,42741.0,42740.0,0.058546]
["bitfinex","BTCUSD",1644238641178,0.472985,42741.0,42740.0,0.05879071]
["bitfinex","BTCUSD",1644238641968,0.75866488,42741.0,42740.0,0.058546]
["bitfinex","BTCUSD",1644238642170,0.85958052,42741.0,42740.0,0.058546]
["bitfinex","BTCUSD",1644238644919,0.57390064,42741.0,42740.0,0.058546]
["bitfinex","BTCUSD",1644238649179,0.90304598,42741.0,42740.0,0.058546]
["bitfinex","BTCUSD",1644238649376,0.90304598,42741.0,42739.0,0.00024471]
["bitfinex","BTCUSD",1644238649578,0.90304598,42741.0,42724.0,0.7612]
["bitfinex","BTCUSD",1644238649579,0.75,42738.0,42724.0,0.7612]
["bitfinex","BTCUSD",1644238649780,0.75,42738.0,42728.0,0.113]
["bitfinex","BTCUSD",1644238649781,0.5875,42735.0,42728.0,0.113]
["bitfinex","BTCUSD",1644238649977,0.672985,42734.0,42724.0,0.7612]
["bitfinex","BTCUSD",1644238650181,0.2512661,42728.0,42723.0,0.5514]
["bitfinex","BTCUSD",1644238650479,0.372985,42727.0,42722.0,0.117125]
["bitfinex","BTCUSD",1644238650779,0.384553,42725.0,42721.0,0.02]
["bitfinex","BTCUSD",1644238650979,0.047,42724.0,42721.0,0.02]
["bitfinex","BTCUSD",1644238651187,0.325985,42723.0,42721.0,0.02]
["bitfinex","BTCUSD",1644238651377,0.047,42722.0,42721.0,0.02]
["bitfinex","BTCUSD",1644238651677,0.66457019,42722.0,42721.0,0.02]
["bitfinex","BTCUSD",1644238651878,0.76457019,42722.0,42721.0,0.02]
["bitfinex","BTCUSD",1644238652180,0.572985,42722.0,42721.0,0.02]
["bitfinex","BTCUSD",1644238652448,0.325985,42720.0,42715.0,0.0011]
["bitfinex","BTCUSD",1644238652652,0.325985,42718.0,42715.0,0.0011]
["bitfinex","BTCUSD",1644238652949,0.5875,42716.0,42715.0,0.0011]
["bitfinex","BTCUSD",1644238653149,0.6345,42716.0,42715.0,0.0011]
["bitfinex","BTCUSD",1644238653347,0.7345,42716.0,42715.0,0.0011]
["bitfinex","BTCUSD",1644238654249,0.8345,42716.0,42715.0,0.0011]
["bitfinex","BTCUSD",1644238655247,1.160485,42716.0,42715.0,0.0011]
["bitfinex","BTCUSD",1644238655448,0.8345,42716.0,42715.0,0.0011]
["bitfinex","BTCUSD",1644238655651,1.060485,42716.0,42715.0,0.0011]
["bitfinex","BTCUSD",1644238655852,0.147,42716.0,42715.0,0.0011]
["bitfinex","BTCUSD",1644238656282,0.047,42716.0,42715.0,0.0011]
["bitfinex","BTCUSD",1644238656482,0.1,42718.0,42715.0,0.0011]
["bitfinex","BTCUSD",1644238656681,0.31347536,42718.0,42716.0,0.016068]
["bitfinex","BTCUSD",1644238657077,0.31347536,42718.0,42716.0,0.07463064]
["bitfinex","BTCUSD",1644238657378,0.21347536,42718.0,42716.0,0.07463064]
["bitfinex","BTCUSD",1644238657978,0.0201512,42719.0,42717.0,0.25790575]
["bitfinex","BTCUSD",1644238658177,0.0201512,42719.0,42717.0,0.30790575]
["bitfinex","BTCUSD",1644238658678,0.0201512,42719.0,42717.0,0.05]
["bitfinex","BTCUSD",1644238658880,0.0201512,42719.0,42716.0,0.10924691]
["bitfinex","BTCUSD",1644238659079,0.0787212,42719.0,42716.0,0.05068427]
["bitfinex","BTCUSD",1644238659481,0.05857,42719.0,42716.0,0.05]
["bitfinex","BTCUSD",1644238660027,0.105361,42722.0,42716.0,0.10856202]
["bitfinex","BTCUSD",1644238660227,0.0468,42722.0,42716.0,0.10856202]
["bitfinex","BTCUSD",1644238660428,0.01959084,42721.0,42718.0,0.016064]
["bitfinex","BTCUSD",1644238661030,0.01959084,42721.0,42719.0,0.36031836]
["bitfinex","BTCUSD",1644238661229,0.01959084,42721.0,42720.0,0.066062]
["bitfinex","BTCUSD",1644238662631,0.0468,42722.0,42720.0,0.32749526]
["bitfinex","BTCUSD",1644238662929,0.0468,42722.0,42721.0,0.28232853]
["bitfinex","BTCUSD",1644238663129,0.0468,42722.0,42721.0,0.33232853]
["bitfinex","BTCUSD",1644238664873,0.0468,42722.0,42721.0,0.3325728]
["bitfinex","BTCUSD",1644238665377,0.0468,42722.0,42721.0,0.05024427]
["bitfinex","BTCUSD",1644238665580,0.0468,42722.0,42715.0,0.0011]
["bitfinex","BTCUSD",1644238665581,0.75,42721.0,42715.0,0.0011]
["bitfinex","BTCUSD",1644238665775,0.75,42721.0,42719.0,0.00068423]
["bitfinex","BTCUSD",1644238665776,0.672985,42720.0,42719.0,0.00068423]
["bitfinex","BTCUSD",1644238666176,0.772985,42720.0,42719.0,0.00068423]
["bitfinex","BTCUSD",1644238666382,0.772985,42720.0,42712.0,0.00024428]
["bitfinex","BTCUSD",1644238666383,0.75,42719.0,42712.0,0.00024428]
["bitfinex","BTCUSD",1644238666582,0.058582,42717.0,42712.0,0.00024428]
["bitfinex","BTCUSD",1644238666777,0.372985,42716.0,42712.0,0.00024428]
["bitfinex","BTCUSD",1644238667177,0.472985,42716.0,42712.0,0.00024428]
["bitfinex","BTCUSD",1644238667624,0.572985,42716.0,42712.0,0.00024428]
["bitfinex","BTCUSD",1644238667826,0.86287287,42716.0,42712.0,0.00024428]
["bitfinex","BTCUSD",1644238668426,0.88390428,42716.0,42712.0,0.00024428]
["bitfinex","BTCUSD",1644238668827,0.88390428,42716.0,42708.0,0.0585826]
["bitfinex","BTCUSD",1644238669031,0.88390428,42716.0,42701.0,0.12716787]
["bitfinex","BTCUSD",1644238669032,0.058581,42713.0,42701.0,0.12716787]
["bitfinex","BTCUSD",1644238669234,0.672985,42712.0,42701.0,0.01]
["bitfinex","BTCUSD",1644238669428,0.672985,42712.0,42710.0,0.00046947]
["bitfinex","BTCUSD",1644238669429,0.047,42711.0,42710.0,0.00046947]
["bitfinex","BTCUSD",1644238669629,0.372985,42711.0,42710.0,0.00046947]
["bitfinex","BTCUSD",1644238669831,0.472985,42711.0,42710.0,0.00046947]
["bitfinex","BTCUSD",1644238670027,0.90889264,42711.0,42710.0,0.00046947]
["bitfinex","BTCUSD",1644238670428,0.25160235,42703.0,42702.0,0.21430098]
["bitfinex","BTCUSD",1644238670631,0.25160235,42703.0,42701.0,0.127177]
["bitfinex","BTCUSD",1644238670827,0.25160235,42703.0,42701.0,0.177177]
["bitfinex","BTCUSD",1644238671181,0.25160235,42703.0,42701.0,0.227177]
["bitfinex","BTCUSD",1644238671374,0.31019235,42703.0,42701.0,0.28576557]
["bitfinex","BTCUSD",1644238671778,0.31019235,42703.0,42701.0,0.49047681]
["bitfinex","BTCUSD",1644238672277,0.05859,42703.0,42701.0,0.49047681]
["bitfinex","BTCUSD",1644238672476,0.48537481,42715.0,42702.0,0.30635162]
["bitfinex","BTCUSD",1644238672477,0.1205131,42706.0,42702.0,0.30635162]
["bitfinex","BTCUSD",1644238672681,0.19929481,42715.0,42704.0,0.01609]
["bitfinex","BTCUSD",1644238672682,0.00086433,42715.0,42704.0,0.01609]
["bitfinex","BTCUSD",1644238673077,0.00086433,42715.0,42707.0,0.016081]
["bitfinex","BTCUSD",1644238673078,0.00154892,42715.0,42707.0,0.016081]
["bitfinex","BTCUSD",1644238673278,0.00154892,42715.0,42705.0,0.164124]
["bitfinex","BTCUSD",1644238673279,0.00154892,42715.0,42710.0,0.2885214]
["bitfinex","BTCUSD",1644238673477,0.23724345,42714.0,42711.0,0.23883114]
["bitfinex","BTCUSD",1644238673679,0.23724345,42714.0,42711.0,0.22275514]
["bitfinex","BTCUSD",1644238674285,0.23724345,42714.0,42712.0,0.35]
["bitfinex","BTCUSD",1644238674286,0.42,42714.0,42712.0,0.35]
["bitfinex","BTCUSD",1644238674481,0.00154896,42715.0,42714.0,0.75]
["bitfinex","BTCUSD",1644238674680,0.28295129,42719.0,42714.0,1.213072]
["bitfinex","BTCUSD",1644238674927,0.0468,42722.0,42716.0,0.016068]
["bitfinex","BTCUSD",1644238675228,0.0468,42722.0,42720.0,0.06941415]
["bitfinex","BTCUSD",1644238675427,0.0468,42722.0,42721.0,0.01606]
["bitfinex","BTCUSD",1644238675627,0.0468,42722.0,42721.0,0.06606]
["bitfinex","BTCUSD",1644238675826,0.0468,42722.0,42721.0,0.11606]
["bitfinex","BTCUSD",1644238676226,0.28495566,42732.0,42721.0,0.41606]
["bitfinex","BTCUSD",1644238676430,0.28495566,42732.0,42724.0,0.05854928]
["bitfinex","BTCUSD",1644238676627,0.28495566,42732.0,42725.0,0.047]
["bitfinex","BTCUSD",1644238676830,0.01940309,42731.0,42725.0,0.047]
["bitfinex","BTCUSD",1644238677227,0.20567038,42729.0,42727.0,0.27024156]
["bitfinex","BTCUSD",1644238677430,0.20567038,42729.0,42728.0,0.05854607]
["bitfinex","BTCUSD",1644238679478,0.62567038,42729.0,42728.0,0.05854607]
["bitfinex","BTCUSD",1644238679678,0.62567038,42729.0,42728.0,0.31520191]
["bitfinex","BTCUSD",1644238680278,0.62567038,42729.0,42728.0,0.05854607]
["bitfinex","BTCUSD",1644238680677,0.42,42729.0,42728.0,0.05854607]
["bitfinex","BTCUSD",1644238680878,0.42,42729.0,42728.0,0.317979]
["bitfinex","BTCUSD",1644238681879,0.42,42729.0,42728.0,0.57268074]
["bitfinex","BTCUSD",1644238682183,0.42092113,42729.0,42728.0,0.57268074]
["bitfinex","BTCUSD",1644238682724,0.42092113,42729.0,42728.0,0.31822121]
["bitfinex","BTCUSD",1644238683726,0.42092113,42729.0,42728.0,0.51171853]
["bitfinex","BTCUSD",1644238684125,0.42092113,42729.0,42728.0,0.05878828]
["bitfinex","BTCUSD",1644238684525,0.42092113,42729.0,42728.0,0.00024221]
["bitfinex","BTCUSD",1644238684729,0.42092113,42729.0,42727.0,0.158546]
["bitfinex","BTCUSD",1644238684927,0.42092113,42729.0,42727.0,0.15878821]
["bitfinex","BTCUSD",1644238685328,0.42092113,42729.0,42727.0,0.38937462]
["bitfinex","BTCUSD",1644238685527,0.42092113,42729.0,42727.0,0.05878821]
["bitfinex","BTCUSD",1644238685926,0.325985,42728.0,42727.0,0.058546]
["bitfinex","BTCUSD",1644238687376,0.325985,42728.0,42727.0,0.05878821]
["bitfinex","BTCUSD",1644238688378,0.425985,42728.0,42727.0,0.05878821]
["bitfinex","BTCUSD",1644238688577,0.425985,42728.0,42727.0,0.058546]
["bitfinex","BTCUSD",1644238688773,0.325985,42728.0,42727.0,0.058546]
["bitfinex","BTCUSD",1644238690029,0.325985,42728.0,42727.0,0.05878821]
["bitfinex","BTCUSD",1644238690228,0.425985,42728.0,42727.0,0.05878821]
["bitfinex","BTCUSD",1644238690431,0.425985,42728.0,42718.0,0.02008321]
["bitfinex","BTCUSD",1644238690432,0.05857,42725.0,42718.0,0.02008321]
["bitfinex","BTCUSD",1644238690629,0.05857,42725.0,42718.0,0.0412311]
["bitfinex","BTCUSD",1644238690630,0.372985,42724.0,42718.0,0.0412311]
["bitfinex","BTCUSD",1644238690828,0.472985,42724.0,42718.0,0.02114789]
["bitfinex","BTCUSD",1644238691026,0.37320009,42724.0,42718.0,0.02114789]
["bitfinex","BTCUSD",1644238691227,0.23484914,42721.0,42719.0,0.058569]
["bitfinex","BTCUSD",1644238691432,0.047,42720.0,42719.0,0.058569]
["bitfinex","BTCUSD",1644238691829,0.29341514,42721.0,42719.0,0.058569]
["bitfinex","BTCUSD",1644238692632,0.058566,42721.0,42719.0,0.058569]
["bitfinex","BTCUSD",1644238694576,0.08624365,42720.0,42719.0,0.058569]
["bitfinex","BTCUSD",1644238695577,0.41222865,42720.0,42719.0,0.058569]
["bitfinex","BTCUSD",1644238695779,0.51222865,42720.0,42719.0,0.058569]
["bitfinex","BTCUSD",1644238695977,0.55922865,42720.0,42719.0,0.058569]
["bitfinex","BTCUSD",1644238696179,0.65922865,42720.0,42713.0,0.117156]
["bitfinex","BTCUSD",1644238696376,0.058581,42718.0,42713.0,0.117156]
["bitfinex","BTCUSD",1644238696777,0.158581,42718.0,42713.0,0.117156]
["bitfinex","BTCUSD",1644238697180,0.15926504,42718.0,42714.0,0.1]
["bitfinex","BTCUSD",1644238698025,0.117161,42719.0,42714.0,0.1]
["bitfinex","BTCUSD",1644238698227,0.00068403,42718.0,42714.0,0.1]
["bitfinex","BTCUSD",1644238698428,0.23568077,42715.0,42714.0,0.1]
["bitfinex","BTCUSD",1644238702676,0.00151085,42717.0,42714.0,0.1]
["bitfinex","BTCUSD",1644238702878,0.04782681,42717.0,42714.0,0.158564]
["bitfinex","BTCUSD",1644238703080,0.00151085,42717.0,42714.0,0.158564]
["bitfinex","BTCUSD",1644238704078,0.00082681,42717.0,42714.0,0.158564]
["bitfinex","BTCUSD",1644238705826,0.25052982,42718.0,42714.0,0.15880572]
["bitfinex","BTCUSD",1644238706027,0.00068404,42718.0,42714.0,0.15880572]
["bitfinex","BTCUSD",1644238706226,0.00068404,42718.0,42715.0,0.25519271]
["bitfinex","BTCUSD",1644238706428,0.058563,42721.0,42716.0,0.35]
["bitfinex","BTCUSD",1644238706627,0.00068403,42718.0,42717.0,0.10856]
["bitfinex","BTCUSD",1644238706827,0.00068403,42718.0,42717.0,0.10880172]
["bitfinex","BTCUSD",1644238707026,0.058563,42721.0,42717.0,0.10880172]
["bitfinex","BTCUSD",1644238707427,0.058563,42721.0,42717.0,0.15880172]
["bitfinex","BTCUSD",1644238707628,0.117128,42724.0,42718.0,0.2521959]
["bitfinex","BTCUSD",1644238707829,0.13728255,42727.0,42720.0,0.11710909]
["bitfinex","BTCUSD",1644238708028,0.3838,42728.0,42720.0,0.51710909]
["bitfinex","BTCUSD",1644238708230,0.117113,42730.0,42720.0,0.21735081]
["bitfinex","BTCUSD",1644238708429,0.117113,42730.0,42726.0,0.01938255]
["bitfinex","BTCUSD",1644238708683,0.20132829,42727.0,42726.0,0.01938255]
["bitfinex","BTCUSD",1644238708874,0.52731329,42727.0,42726.0,0.01938255]
["bitfinex","BTCUSD",1644238709274,0.62731329,42727.0,42726.0,0.01938255]
["bitfinex","BTCUSD",1644238709474,0.72731329,42727.0,42726.0,0.01938255]
["bitfinex","BTCUSD",1644238710075,0.72731329,42727.0,42726.0,0.07794055]
["bitfinex","BTCUSD",1644238710274,0.72731329,42727.0,42726.0,0.12794055]
["bitfinex","BTCUSD",1644238710778,0.72731329,42727.0,42726.0,0.17794055]
["bitfinex","BTCUSD",1644238711374,0.62731329,42727.0,42726.0,0.17794055]
["bitfinex","BTCUSD",1644238712424,0.52731329,42727.0,42726.0,0.12794055]
["bitfinex","BTCUSD",1644238712626,0.62731329,42727.0,42726.0,0.12794055]
["bitfinex","BTCUSD",1644238712825,0.62731329,42727.0,42725.0,0.117116]
["bitfinex","BTCUSD",1644238713024,0.325985,42726.0,42725.0,0.117116]
["bitfinex","BTCUSD",1644238713227,0.372985,42726.0,42725.0,0.117116]
["bitfinex","BTCUSD",1644238713429,0.472985,42726.0,42725.0,0.117116]
["bitfinex","BTCUSD",1644238713629,0.572985,42726.0,42725.0,0.117116]
["bitfinex","BTCUSD",1644238714629,0.572985,42726.0,42725.0,0.167116]
["bitfinex","BTCUSD",1644238714929,0.525985,42726.0,42725.0,0.217116]
["bitfinex","BTCUSD",1644238715128,0.81542161,42726.0,42725.0,0.167116]
["bitfinex","BTCUSD",1644238715334,0.86242161,42726.0,42725.0,0.167116]
["bitfinex","BTCUSD",1644238715528,0.572985,42726.0,42725.0,0.167116]
["bitfinex","BTCUSD",1644238715932,0.572985,42726.0,42725.0,0.117116]
["bitfinex","BTCUSD",1644238716576,0.67050591,42726.0,42725.0,0.117116]
["bitfinex","BTCUSD",1644238716977,0.67148022,42726.0,42725.0,0.117116]
["bitfinex","BTCUSD",1644238717579,0.57395931,42726.0,42725.0,0.117116]
["bitfinex","BTCUSD",1644238717778,0.57395931,42726.0,42725.0,0.167116]
["bitfinex","BTCUSD",1644238718778,0.65247182,42726.0,42725.0,0.167116]
["bitfinex","BTCUSD",1644238720226,0.75247182,42726.0,42725.0,0.167116]
["bitfinex","BTCUSD",1644238720629,0.84999273,42726.0,42725.0,0.167116]
["bitfinex","BTCUSD",1644238723227,0.84999273,42726.0,42725.0,0.017116]
["bitfinex","BTCUSD",1644238723879,0.70299273,42726.0,42725.0,0.017116]
["bitfinex","BTCUSD",1644238724081,0.25416882,42726.0,42725.0,0.367116]
["bitfinex","BTCUSD",1644238724277,0.25416882,42726.0,42725.0,0.067116]
["bitfinex","BTCUSD",1644238724474,0.07565631,42726.0,42725.0,0.067116]
["bitfinex","BTCUSD",1644238724674,0.05923693,42728.0,42725.0,0.067116]
["bitfinex","BTCUSD",1644238724876,0.325994,42727.0,42725.0,0.067116]
["bitfinex","BTCUSD",1644238726379,0.82985669,42727.0,42725.0,0.067116]
["bitfinex","BTCUSD",1644238726577,0.047,42726.0,42725.0,0.017116]
["bitfinex","BTCUSD",1644238726777,0.372994,42726.0,42725.0,0.017116]
["bitfinex","BTCUSD",1644238727076,0.75970507,42726.0,42725.0,0.017116]
["bitfinex","BTCUSD",1644238727277,0.57359212,42726.0,42725.0,0.017116]
["bitfinex","BTCUSD",1644238727527,0.57396831,42726.0,42725.0,0.017116]
["bitfinex","BTCUSD",1644238727727,0.67360143,42726.0,42725.0,0.017116]
["bitfinex","BTCUSD",1644238731675,0.97122058,42726.0,42725.0,0.017116]
["bitfinex","BTCUSD",1644238732672,1.19713574,42726.0,42725.0,0.017116]
["bitfinex","BTCUSD",1644238732974,0.058576,42725.0,42722.0,0.167144]
["bitfinex","BTCUSD",1644238733173,0.372994,42724.0,42722.0,0.167144]
["bitfinex","BTCUSD",1644238733473,0.2895359,42723.0,42722.0,0.167144]
["bitfinex","BTCUSD",1644238733674,0.6625299,42723.0,42722.0,0.167144]
["bitfinex","BTCUSD",1644238733872,0.8625299,42723.0,42722.0,0.167144]
["bitfinex","BTCUSD",1644238734275,0.96216302,42723.0,42722.0,0.167144]
["bitfinex","BTCUSD",1644238734472,0.8625299,42723.0,42722.0,0.167144]
["bitfinex","BTCUSD",1644238734673,0.96216302,42723.0,42722.0,0.05]
["bitfinex","BTCUSD",1644238734923,0.5365359,42723.0,42722.0,0.05]
["bitfinex","BTCUSD",1644238735123,0.96216302,42723.0,42722.0,0.05]
["bitfinex","BTCUSD",1644238735324,0.5365359,42723.0,42722.0,0.05]
["bitfinex","BTCUSD",1644238735624,0.63616902,42723.0,42722.0,0.05]
["bitfinex","BTCUSD",1644238735825,0.5365359,42723.0,42722.0,0.05]
["bitfinex","BTCUSD",1644238737328,0.8625299,42723.0,42722.0,0.05]
["bitfinex","BTCUSD",1644238738674,0.5365359,42723.0,42722.0,0.05]
["bitfinex","BTCUSD",1644238739673,0.8625299,42723.0,42722.0,0.05]
["bitfinex","BTCUSD",1644238740473,0.5365359,42723.0,42722.0,0.05]
["bitfinex","BTCUSD",1644238740875,0.8625299,42723.0,42722.0,0.05]
["bitfinex","BTCUSD",1644238741773,0.5365359,42723.0,42722.0,0.05]
["bitfinex","BTCUSD",1644238743020,0.5365359,42723.0,42721.0,0.117155]
["bitfinex","BTCUSD",1644238743222,0.28640762,42722.0,42721.0,0.117155]
["bitfinex","BTCUSD",1644238743420,0.325994,42722.0,42721.0,0.117155]
["bitfinex","BTCUSD",1644238743621,0.52562712,42722.0,42721.0,0.117155]
["bitfinex","BTCUSD",1644238743821,0.425994,42722.0,42721.0,0.117155]
["bitfinex","BTCUSD",1644238744121,0.1,42722.0,42721.0,0.117155]
["bitfinex","BTCUSD",1644238744322,0.1,42722.0,42721.0,0.167155]
["bitfinex","BTCUSD",1644238744721,0.590145,42723.0,42721.0,0.167155]
["bitfinex","BTCUSD",1644238745322,0.490145,42723.0,42721.0,0.167155]
["bitfinex","BTCUSD",1644238745625,0.490145,42723.0,42722.0,0.05]
["bitfinex","BTCUSD",1644238745824,0.590145,42723.0,42722.0,0.05]
["bitfinex","BTCUSD",1644238747474,0.88201833,42723.0,42722.0,0.05]
["bitfinex","BTCUSD",1644238747675,0.98201833,42723.0,42722.0,0.05]
["bitfinex","BTCUSD",1644238747871,1.08165145,42723.0,42722.0,0.05]
["bitfinex","BTCUSD",1644238748473,0.78977812,42723.0,42722.0,0.05]
["bitfinex","BTCUSD",1644238748872,0.690145,42723.0,42722.0,0.05]
["bitfinex","BTCUSD",1644238749476,0.643145,42723.0,42722.0,0.05]
["bitfinex","BTCUSD",1644238750332,0.643145,42723.0,42721.0,0.167155]
["bitfinex","BTCUSD",1644238753433,0.543145,42723.0,42721.0,0.167155]
["bitfinex","BTCUSD",1644238753684,0.543145,42723.0,42722.0,0.05]
["bitfinex","BTCUSD",1644238754276,0.643145,42723.0,42722.0,0.05]
["bitfinex","BTCUSD",1644238754677,0.643145,42723.0,42721.0,0.167155]
["bitfinex","BTCUSD",1644238754879,0.543145,42723.0,42721.0,0.167155]
["bitfinex","BTCUSD",1644238755076,0.643145,42723.0,42721.0,0.167155]
["bitfinex","BTCUSD",1644238757278,0.64011403,42723.0,42721.0,0.167155]
["bitfinex","BTCUSD",1644238758727,0.97973059,42723.0,42721.0,0.167155]
["bitfinex","BTCUSD",1644238758926,1.02673059,42723.0,42721.0,0.167155]
["bitfinex","BTCUSD",1644238759128,0.38543801,42722.0,42721.0,0.167155]
["bitfinex","BTCUSD",1644238759329,0.48543801,42722.0,42721.0,0.167155]
["bitfinex","BTCUSD",1644238759729,0.19963312,42722.0,42721.0,0.167155]
["bitfinex","BTCUSD",1644238759929,0.48665955,42722.0,42721.0,0.167155]
["bitfinex","BTCUSD",1644238761181,0.29963312,42722.0,42721.0,0.167155]
["bitfinex","BTCUSD",1644238761372,0.48583976,42722.0,42721.0,0.06538509]
["bitfinex","BTCUSD",1644238761883,0.58583976,42722.0,42721.0,0.06538509]
["bitfinex","BTCUSD",1644238762573,0.63283976,42722.0,42721.0,0.06538509]
["bitfinex","BTCUSD",1644238762777,0.95883376,42722.0,42721.0,0.01538509]
["bitfinex","BTCUSD",1644238765028,0.95883376,42722.0,42716.0,0.0006841]
["bitfinex","BTCUSD",1644238765029,0.325994,42721.0,42716.0,0.0006841]
["bitfinex","BTCUSD",1644238765228,0.443165,42719.0,42712.0,0.01960468]
["bitfinex","BTCUSD",1644238765432,0.34468365,42718.0,42716.0,0.0006841]
["bitfinex","BTCUSD",1644238765630,0.62346942,42717.0,42716.0,0.0006841]
["bitfinex","BTCUSD",1644238765828,0.72905442,42717.0,42716.0,0.0006841]
["bitfinex","BTCUSD",1644238766027,1.06212246,42717.0,42716.0,0.0006841]
["bitfinex","BTCUSD",1644238766428,0.06384634,42714.0,42713.0,0.10882672]
["bitfinex","BTCUSD",1644238766927,0.11084634,42714.0,42713.0,0.10882672]
["bitfinex","BTCUSD",1644238768977,0.11084634,42714.0,42713.0,0.108585]
["bitfinex","BTCUSD",1644238772724,0.11084634,42714.0,42713.0,0.117585]
["bitfinex","BTCUSD",1644238772924,0.047,42714.0,42713.0,0.117585]
["bitfinex","BTCUSD",1644238773725,0.0397,42714.0,42713.0,0.117585]
["bitfinex","BTCUSD",1644238775327,0.0397,42714.0,42713.0,0.10546763]
["bitfinex","BTCUSD",1644238776033,0.158578,42715.0,42713.0,0.10546763]
["bitfinex","BTCUSD",1644238778975,0.158578,42715.0,42713.0,1.60546763]
["bitfinex","BTCUSD",1644238780828,0.058578,42715.0,42713.0,1.60546763]
["bitfinex","BTCUSD",1644238786282,0.058578,42715.0,42713.0,1.72261474]
["bitfinex","BTCUSD",1644238786283,0.158578,42715.0,42713.0,1.72261474]
["bitfinex","BTCUSD",1644238791974,0.158578,42715.0,42713.0,1.71361474]
["bitfinex","BTCUSD",1644238795529,0.158578,42715.0,42713.0,1.5]
["bitfinex","BTCUSD",1644238795733,0.347,42714.0,42713.0,1.5]
["bitfinex","BTCUSD",1644238795933,0.772994,42714.0,42713.0,1.5]
["bitfinex","BTCUSD",1644238796231,0.772994,42714.0,42713.0,1.1]
["bitfinex","BTCUSD",1644238796232,0.472994,42714.0,42713.0,1.1]
["bitfinex","BTCUSD",1644238796431,0.472994,42714.0,42713.0,0.678359]
["bitfinex","BTCUSD",1644238796735,0.80862443,42714.0,42713.0,0.678359]
["bitfinex","BTCUSD",1644238796931,0.80862443,42714.0,42713.0,0.326799]
["bitfinex","BTCUSD",1644238797333,0.75,42713.0,42707.0,0.00024172]
["bitfinex","BTCUSD",1644238797531,0.431589,42712.0,42706.0,0.00024172]
["bitfinex","BTCUSD",1644238797732,0.431589,42712.0,42705.0,0.01899318]
["bitfinex","BTCUSD",1644238797934,0.431589,42712.0,42708.0,0.00068273]
["bitfinex","BTCUSD",1644238797935,0.058595,42711.0,42708.0,0.00068273]
["bitfinex","BTCUSD",1644238798232,0.0757314,42709.0,42708.0,0.00068273]
["bitfinex","BTCUSD",1644238798431,0.4487254,42709.0,42708.0,0.00068273]
["bitfinex","BTCUSD",1644238798977,0.5487254,42709.0,42707.0,0.05859]
["bitfinex","BTCUSD",1644238799177,0.2227314,42709.0,42707.0,0.05859]
["bitfinex","BTCUSD",1644238799381,0.5487254,42709.0,42707.0,0.05883172]
["bitfinex","BTCUSD",1644238799779,0.64835852,42709.0,42707.0,0.05883172]
["bitfinex","BTCUSD",1644238799979,0.5487254,42709.0,42707.0,0.05883172]
["bitfinex","BTCUSD",1644238800382,0.64835852,42709.0,42707.0,0.05883172]
["bitfinex","BTCUSD",1644238801479,0.64835852,42709.0,42707.0,0.05859]
["bitfinex","BTCUSD",1644238801778,0.64835852,42709.0,42707.0,0.05883172]
["bitfinex","BTCUSD",1644238801982,0.28202755,42708.0,42707.0,0.00024172]
["bitfinex","BTCUSD",1644238802181,0.384594,42707.0,42706.0,0.00092447]
["bitfinex","BTCUSD",1644238802435,0.88788276,42707.0,42703.0,0.00024172]
["bitfinex","BTCUSD",1644238802633,0.88788276,42707.0,42704.0,0.00068277]
["bitfinex","BTCUSD",1644238802833,0.531594,42707.0,42704.0,0.00068277]
["bitfinex","BTCUSD",1644238803036,1.04444235,42707.0,42704.0,0.00068277]
["bitfinex","BTCUSD",1644238803233,0.325994,42705.0,42704.0,0.00092449]
["bitfinex","BTCUSD",1644238803434,0.472994,42705.0,42704.0,0.00092449]
["bitfinex","BTCUSD",1644238803634,0.472994,42705.0,42704.0,0.00024172]
["bitfinex","BTCUSD",1644238803834,0.47821161,42705.0,42703.0,0.058597]
["bitfinex","BTCUSD",1644238804034,0.47821161,42705.0,42703.0,0.00024172]
["bitfinex","BTCUSD",1644238804237,0.472994,42705.0,42702.0,0.00092451]
["bitfinex","BTCUSD",1644238804440,1.81670708,42704.0,42697.0,0.002]
["bitfinex","BTCUSD",1644238804642,1.81670708,42704.0,42689.0,0.03712295]
["bitfinex","BTCUSD",1644238804643,0.75,42701.0,42689.0,0.03712295]
["bitfinex","BTCUSD",1644238804840,0.5875,42698.0,42681.0,0.22940145]
["bitfinex","BTCUSD",1644238805038,0.01819139,42695.0,42681.0,0.22940145]
["bitfinex","BTCUSD",1644238805237,0.08193452,42693.0,42688.0,0.01818347]
["bitfinex","BTCUSD",1644238805437,0.047,42692.0,42688.0,0.01818347]
["bitfinex","BTCUSD",1644238805637,0.325994,42691.0,42688.0,0.01818347]
["bitfinex","BTCUSD",1644238805842,0.325994,42691.0,42688.0,0.00690678]
["bitfinex","BTCUSD",1644238805843,0.5875,42689.0,42688.0,0.00690678]
["bitfinex","BTCUSD",1644238806037,0.5875,42689.0,42683.0,0.002]
["bitfinex","BTCUSD",1644238806038,0.75,42687.0,42683.0,0.002]
["bitfinex","BTCUSD",1644238806286,0.75,42687.0,42682.0,0.003]
["bitfinex","BTCUSD",1644238806287,0.325994,42684.0,42682.0,0.003]
["bitfinex","BTCUSD",1644238806484,0.21412804,42683.0,42682.0,0.003]
["bitfinex","BTCUSD",1644238806688,0.54012204,42683.0,42682.0,0.003]
["bitfinex","BTCUSD",1644238806884,0.3,42682.0,42681.0,0.003]
["bitfinex","BTCUSD",1644238807084,0.731627,42682.0,42681.0,0.003]
["bitfinex","BTCUSD",1644238807287,0.931627,42682.0,42679.0,0.003]
["bitfinex","BTCUSD",1644238807483,0.931627,42682.0,42671.0,0.71095644]
["bitfinex","BTCUSD",1644238807484,0.325994,42681.0,42673.0,0.0005]
["bitfinex","BTCUSD",1644238807683,0.325994,42681.0,42675.0,0.05863182]
["bitfinex","BTCUSD",1644238807885,0.23140898,42683.0,42672.0,0.06348636]
["bitfinex","BTCUSD",1644238807886,0.047,42680.0,42672.0,0.06348636]
["bitfinex","BTCUSD",1644238808087,0.058638,42679.0,42676.0,0.24353188]
["bitfinex","BTCUSD",1644238808290,0.26521227,42684.0,42677.0,0.35]
["bitfinex","BTCUSD",1644238808485,0.00521761,42678.0,42677.0,0.55219762]
["bitfinex","BTCUSD",1644238808686,0.26521227,42684.0,42677.0,0.28446462]
["bitfinex","BTCUSD",1644238808687,0.63986155,42684.0,42677.0,0.28446462]
["bitfinex","BTCUSD",1644238808885,0.047,42683.0,42677.0,0.28446462]
["bitfinex","BTCUSD",1644238809288,0.147,42683.0,42680.0,0.26168753]
["bitfinex","BTCUSD",1644238809488,0.07392947,42681.0,42680.0,0.32030853]
["bitfinex","BTCUSD",1644238809685,0.047,42681.0,42680.0,0.42030853]
["bitfinex","BTCUSD",1644238809933,0.05221761,42681.0,42680.0,0.42030853]
["bitfinex","BTCUSD",1644238810329,0.00521761,42681.0,42680.0,0.42030853]
["bitfinex","BTCUSD",1644238810728,0.00521761,42681.0,42680.0,0.41530853]
["bitfinex","BTCUSD",1644238811530,0.00521761,42681.0,42680.0,0.98301353]
["bitfinex","BTCUSD",1644238812636,0.02046888,42685.0,42681.0,0.75]
["bitfinex","BTCUSD",1644238812931,0.02046888,42685.0,42682.0,0.43489298]
["bitfinex","BTCUSD",1644238813132,0.0404253,42685.0,42684.0,0.267675]
["bitfinex","BTCUSD",1644238813329,0.0404253,42685.0,42684.0,0.317675]
["bitfinex","BTCUSD",1644238813690,0.00067813,42698.0,42684.0,0.617675]
["bitfinex","BTCUSD",1644238813878,0.00067813,42698.0,42686.0,0.29298293]
["bitfinex","BTCUSD",1644238814079,0.00067813,42698.0,42687.0,0.05]
["bitfinex","BTCUSD",1644238814280,0.10067813,42698.0,42689.0,0.05859556]
["bitfinex","BTCUSD",1644238814482,0.1,42698.0,42689.0,0.05859556]
["bitfinex","BTCUSD",1644238814680,0.325994,42697.0,42694.0,0.2030674]
["bitfinex","BTCUSD",1644238814879,0.39133924,42697.0,42694.0,0.2530674]
["bitfinex","BTCUSD",1644238815079,0.44993424,42697.0,42694.0,0.3030674]
["bitfinex","BTCUSD",1644238815282,0.44993424,42697.0,42694.0,0.3616734]
["bitfinex","BTCUSD",1644238815283,0.20462431,42696.0,42694.0,0.3616734]
["bitfinex","BTCUSD",1644238815878,0.325994,42695.0,42694.0,0.3616734]
["bitfinex","BTCUSD",1644238816279,0.425994,42695.0,42694.0,0.3616734]
["bitfinex","BTCUSD",1644238816479,0.425994,42695.0,42694.0,0.5916734]
["bitfinex","BTCUSD",1644238816880,0.1,42695.0,42694.0,0.5916734]
["bitfinex","BTCUSD",1644238817282,0.058595,42697.0,42694.0,0.85649288]
["bitfinex","BTCUSD",1644238817532,0.058595,42697.0,42696.0,0.267585]
["bitfinex","BTCUSD",1644238817730,0.00067819,42698.0,42696.0,0.617585]
["bitfinex","BTCUSD",1644238817932,0.00067819,42698.0,42696.0,0.317585]
["bitfinex","BTCUSD",1644238818129,0.19570183,42703.0,42697.0,0.267575]
["bitfinex","BTCUSD",1644238818327,0.19570183,42703.0,42698.0,0.058587]
["bitfinex","BTCUSD",1644238818328,0.00021685,42699.0,42698.0,0.058587]
["bitfinex","BTCUSD",1644238818528,0.00021685,42699.0,42698.0,0.326151]
["bitfinex","BTCUSD",1644238818728,0.00021685,42699.0,42698.0,0.426151]
["bitfinex","BTCUSD",1644238818930,0.00021685,42699.0,42698.0,0.54332646]
["bitfinex","BTCUSD",1644238819330,0.01941156,42704.0,42698.0,0.27576246]
["bitfinex","BTCUSD",1644238819530,0.37648999,42711.0,42698.0,0.27576246]
["bitfinex","BTCUSD",1644238819531,0.00067874,42701.0,42698.0,0.27576246]
["bitfinex","BTCUSD",1644238819733,0.00067874,42701.0,42698.0,0.158587]
["bitfinex","BTCUSD",1644238820231,0.00067874,42701.0,42700.0,0.15153289]
["bitfinex","BTCUSD",1644238820433,0.18496023,42701.0,42700.0,0.10153289]
["bitfinex","BTCUSD",1644238820634,0.51027549,42701.0,42700.0,0.10177086]
["bitfinex","BTCUSD",1644238820832,0.61027549,42701.0,42700.0,0.10177086]
["bitfinex","BTCUSD",1644238821195,0.71027549,42701.0,42700.0,0.10177086]
["bitfinex","BTCUSD",1644238821586,0.71027549,42701.0,42700.0,0.10153289]
["bitfinex","BTCUSD",1644238821787,0.643191,42701.0,42700.0,0.09153289]
["bitfinex","BTCUSD",1644238821991,0.425994,42701.0,42700.0,0.09153289]
["bitfinex","BTCUSD",1644238822188,0.484587,42701.0,42700.0,0.09153289]
["bitfinex","BTCUSD",1644238822587,0.153593,42701.0,42700.0,0.09153289]
["bitfinex","BTCUSD",1644238822788,0.153593,42701.0,42700.0,0.14153289]
["bitfinex","BTCUSD",1644238822789,0.058593,42701.0,42700.0,0.14153289]
["bitfinex","BTCUSD",1644238822993,0.058593,42701.0,42700.0,0.09177086]
["bitfinex","BTCUSD",1644238823289,0.058593,42701.0,42700.0,0.14177086]
["bitfinex","BTCUSD",1644238823991,0.29824478,42701.0,42700.0,0.09177086]
["bitfinex","BTCUSD",1644238824189,0.29824478,42701.0,42700.0,0.09153289]
["bitfinex","BTCUSD",1644238824389,0.62423878,42701.0,42700.0,0.09153289]
["bitfinex","BTCUSD",1644238824789,0.72423878,42701.0,42700.0,0.09153289]
["bitfinex","BTCUSD",1644238825029,0.72423878,42701.0,42700.0,0.1930674]
["bitfinex","BTCUSD",1644238825229,0.72423878,42701.0,42700.0,0.10153451]
["bitfinex","BTCUSD",1644238825532,1.01564297,42701.0,42700.0,0.19330537]
["bitfinex","BTCUSD",1644238826128,0.72423878,42701.0,42700.0,0.19330537]
["bitfinex","BTCUSD",1644238826428,0.72423878,42701.0,42700.0,0.1930674]
["bitfinex","BTCUSD",1644238828135,0.72423878,42701.0,42700.0,0.19330537]
["bitfinex","BTCUSD",1644238829080,0.484587,42701.0,42700.0,0.19330537]
["bitfinex","BTCUSD",1644238829683,0.584587,42701.0,42700.0,0.19330537]
["bitfinex","BTCUSD",1644238830985,0.584587,42701.0,42700.0,0.1930674]
["bitfinex","BTCUSD",1644238831683,0.584587,42701.0,42700.0,0.19330537]
["bitfinex","BTCUSD",1644238832084,0.584587,42701.0,42700.0,0.1930674]
["bitfinex","BTCUSD",1644238832287,0.584587,42701.0,42700.0,0.19330537]
["bitfinex","BTCUSD",1644238833731,0.584587,42701.0,42700.0,0.24330537]
["bitfinex","BTCUSD",1644238834730,0.584587,42701.0,42700.0,0.19330537]
["bitfinex","BTCUSD",1644238834930,0.87023366,42701.0,42700.0,0.19330537]
["bitfinex","BTCUSD",1644238840134,0.87023366,42701.0,42700.0,0.1930674]
["bitfinex","BTCUSD",1644238840333,0.87023366,42701.0,42699.0,0.00023797]
["bitfinex","BTCUSD",1644238840334,0.87882093,42700.0,42699.0,0.00023797]
["bitfinex","BTCUSD",1644238840539,0.87882093,42700.0,42698.0,0.0072]
["bitfinex","BTCUSD",1644238840540,2.13931493,42700.0,42698.0,0.0072]
["bitfinex","BTCUSD",1644238840734,0.325994,42699.0,42698.0,0.0072]
["bitfinex","BTCUSD",1644238840935,0.47121955,42699.0,42698.0,0.0072]
["bitfinex","BTCUSD",1644238841136,0.47121955,42699.0,42695.0,0.00023797]
["bitfinex","BTCUSD",1644238841137,0.57708839,42699.0,42695.0,0.00023797]
["bitfinex","BTCUSD",1644238841335,0.57708839,42699.0,42694.0,0.23068038]
["bitfinex","BTCUSD",1644238841336,0.34396384,42695.0,42694.0,0.23068038]
["bitfinex","BTCUSD",1644238841634,0.78116539,42695.0,42694.0,0.23068038]
["bitfinex","BTCUSD",1644238841838,0.81695784,42695.0,42694.0,0.23068038]
["bitfinex","BTCUSD",1644238842035,0.81461745,42695.0,42694.0,0.20743671]
["bitfinex","BTCUSD",1644238842234,0.472994,42695.0,42694.0,0.20675633]
["bitfinex","BTCUSD",1644238842437,0.531608,42695.0,42694.0,0.20675633]
["bitfinex","BTCUSD",1644238842638,0.431608,42695.0,42694.0,0.20675633]
["bitfinex","BTCUSD",1644238842838,0.058614,42695.0,42694.0,0.27697228]
["bitfinex","BTCUSD",1644238843036,0.00067978,42698.0,42694.0,0.25675633]
["bitfinex","BTCUSD",1644238843235,0.00067978,42698.0,42694.0,0.36535033]
["bitfinex","BTCUSD",1644238843435,0.11719,42699.0,42694.0,0.3655883]
["bitfinex","BTCUSD",1644238843692,0.058591,42697.0,42695.0,0.05859547]
["bitfinex","BTCUSD",1644238843981,0.058591,42697.0,42695.0,0.05883344]
["bitfinex","BTCUSD",1644238847083,0.0596229,42697.0,42695.0,0.05883344]
["bitfinex","BTCUSD",1644238848531,0.1596229,42697.0,42695.0,0.05883344]
["bitfinex","BTCUSD",1644238854486,0.23070877,42697.0,42695.0,0.05883344]
["bitfinex","BTCUSD",1644238856931,0.1596229,42697.0,42695.0,0.05883344]
["bitfinex","BTCUSD",1644238858785,0.22278283,42697.0,42695.0,0.05883344]
["bitfinex","BTCUSD",1644238859185,0.325994,42696.0,42695.0,0.05883344]
["bitfinex","BTCUSD",1644238859388,0.425994,42696.0,42695.0,0.05883344]
["bitfinex","BTCUSD",1644238859584,0.525994,42696.0,42695.0,0.05883344]
["bitfinex","BTCUSD",1644238859784,0.572994,42696.0,42695.0,0.05883344]
["bitfinex","BTCUSD",1644238859984,0.45,42695.0,42694.0,0.2660307]
["bitfinex","BTCUSD",1644238860289,0.5242075,42695.0,42694.0,0.26535033]
["bitfinex","BTCUSD",1644238860486,0.425994,42695.0,42694.0,0.26535033]
["bitfinex","BTCUSD",1644238860984,0.5242075,42695.0,42694.0,0.26535033]
["bitfinex","BTCUSD",1644238861185,0.1,42695.0,42694.0,0.31535033]
["bitfinex","BTCUSD",1644238861584,0.00103069,42696.0,42694.0,0.31535033]
["bitfinex","BTCUSD",1644238861783,0.00103069,42696.0,42694.0,0.26535033]
["bitfinex","BTCUSD",1644238862434,0.00103069,42696.0,42695.0,0.28782453]
["bitfinex","BTCUSD",1644238864136,0.00103069,42696.0,42695.0,0.05]
["bitfinex","BTCUSD",1644238864541,0.00103069,42696.0,42694.0,0.36535033]
["bitfinex","BTCUSD",1644238866700,0.10103069,42696.0,42694.0,0.36535033]
["bitfinex","BTCUSD",1644238867699,0.10103069,42696.0,42694.0,0.31535033]
["bitfinex","BTCUSD",1644238867899,0.10103069,42696.0,42694.0,0.36535033]
["bitfinex","BTCUSD",1644238870334,0.10103069,42696.0,42694.0,0.31535033]
["bitfinex","BTCUSD",1644238870738,0.10103069,42696.0,42694.0,0.36535033]
["bitfinex","BTCUSD",1644238871136,0.10103069,42696.0,42695.0,0.05859731]
["bitfinex","BTCUSD",1644238871936,0.10103069,42696.0,42695.0,0.05359731]
["bitfinex","BTCUSD",1644238872536,0.10103069,42696.0,42694.0,0.36535033]
["bitfinex","BTCUSD",1644238873886,0.10103069,42696.0,42695.0,0.05859791]
["bitfinex","BTCUSD",1644238874385,0.10103069,42696.0,42694.0,0.36535033]
["bitfinex","BTCUSD",1644238875389,0.10103069,42696.0,42694.0,0.31535033]
["bitfinex","BTCUSD",1644238875589,0.21823869,42696.0,42694.0,0.31535033]
["bitfinex","BTCUSD",1644238875888,0.21823869,42696.0,42694.0,0.31558534]
["bitfinex","BTCUSD",1644238876288,0.21823869,42696.0,42694.0,0.37418384]
["bitfinex","BTCUSD",1644238877288,0.04071316,42696.0,42694.0,0.37418384]
["bitfinex","BTCUSD",1644238877535,0.00102947,42695.0,42694.0,0.37418384]
["bitfinex","BTCUSD",1644238877734,0.10102947,42695.0,42694.0,0.37418384]
["bitfinex","BTCUSD",1644238880235,0.10102947,42695.0,42694.0,0.42418384]
["bitfinex","BTCUSD",1644238881886,0.10102947,42695.0,42694.0,0.42394883]
["bitfinex","BTCUSD",1644238882288,0.1,42695.0,42694.0,0.42394883]
["bitfinex","BTCUSD",1644238883088,0.04071316,42696.0,42694.0,0.42394883]
["bitfinex","BTCUSD",1644238884090,0.04071316,42696.0,42694.0,0.36535033]
["bitfinex","BTCUSD",1644238884791,0.14071316,42696.0,42694.0,0.36535033]
["bitfinex","BTCUSD",1644238885435,0.14071316,42696.0,42694.0,0.42394949]
["bitfinex","BTCUSD",1644238885633,0.14071316,42696.0,42695.0,0.4]
["bitfinex","BTCUSD",1644238886734,0.14071316,42696.0,42695.0,0.65396659]
["bitfinex","BTCUSD",1644238886935,0.1,42696.0,42695.0,0.92155759]
["bitfinex","BTCUSD",1644238887134,0.00060506,42698.0,42696.0,0.75]
["bitfinex","BTCUSD",1644238887335,0.00060506,42698.0,42697.0,0.567575]
["bitfinex","BTCUSD",1644238887534,0.00060506,42698.0,42697.0,0.617575]
["bitfinex","BTCUSD",1644238887734,0.058588,42700.0,42697.0,0.39984683]
["bitfinex","BTCUSD",1644238887937,0.058588,42700.0,42698.0,0.175768]
["bitfinex","BTCUSD",1644238888134,0.05919307,42700.0,42699.0,0.25993491]
["bitfinex","BTCUSD",1644238888334,0.05919307,42700.0,42699.0,0.35993491]
["bitfinex","BTCUSD",1644238889082,0.05919307,42700.0,42699.0,0.63052559]
["bitfinex","BTCUSD",1644238889083,0.058588,42700.0,42699.0,0.63052559]
["bitfinex","BTCUSD",1644238890985,0.008588,42700.0,42699.0,0.37059068]
["bitfinex","BTCUSD",1644238892086,0.008588,42700.0,42699.0,0.62496476]
["bitfinex","BTCUSD",1644238892288,0.07158215,42701.0,42699.0,0.62496476]
["bitfinex","BTCUSD",1644238892542,0.2,42706.0,42702.0,0.75]
["bitfinex","BTCUSD",1644238892543,0.1,42706.0,42702.0,0.75]
["bitfinex","BTCUSD",1644238892741,0.1,42706.0,42703.0,0.267528]
["bitfinex","BTCUSD",1644238892940,0.058577,42712.0,42703.0,0.384676]
["bitfinex","BTCUSD",1644238893143,0.058577,42712.0,42702.0,0.8]
["bitfinex","BTCUSD",1644238893144,0.1,42710.0,42704.0,1.043243]
["bitfinex","BTCUSD",1644238893341,0.1,42710.0,42708.0,0.01823718]
["bitfinex","BTCUSD",1644238893542,0.1,42710.0,42708.0,0.07681405]
["bitfinex","BTCUSD",1644238893740,0.1,42710.0,42709.0,0.05]
["bitfinex","BTCUSD",1644238894141,0.00018197,42711.0,42709.0,0.05]
["bitfinex","BTCUSD",1644238894541,0.00018197,42711.0,42709.0,0.108575]
["bitfinex","BTCUSD",1644238894840,0.00018197,42711.0,42710.0,0.25303291]
["bitfinex","BTCUSD",1644238895042,0.02749813,42714.0,42710.0,0.31160529]
["bitfinex","BTCUSD",1644238895241,0.00060506,42712.0,42710.0,0.31160529]
["bitfinex","BTCUSD",1644238895841,0.00060506,42712.0,42711.0,0.3154081]
["bitfinex","BTCUSD",1644238896043,0.00060506,42712.0,42711.0,0.3654081]
["bitfinex","BTCUSD",1644238896287,0.02749813,42714.0,42711.0,0.4154081]
["bitfinex","BTCUSD",1644238896486,0.02810319,42714.0,42712.0,0.175722]
["bitfinex","BTCUSD",1644238896687,0.02810319,42714.0,42713.0,0.05]
["bitfinex","BTCUSD",1644238897488,0.45349213,42714.0,42712.0,0.175722]
["bitfinex","BTCUSD",1644238897689,0.43186284,42714.0,42712.0,0.175722]
["bitfinex","BTCUSD",1644238897889,0.53186284,42714.0,42713.0,0.05]
["bitfinex","BTCUSD",1644238898888,0.53186284,42714.0,42712.0,0.175722]
["bitfinex","BTCUSD",1644238899291,0.70761884,42714.0,42712.0,0.175722]
["bitfinex","BTCUSD",1644238901138,0.70761884,42714.0,42712.0,0.075722]
["bitfinex","BTCUSD",1644238901742,0.38162484,42714.0,42713.0,0.00116777]
["bitfinex","BTCUSD",1644238901943,0.28162484,42714.0,42713.0,0.00116777]
["bitfinex","BTCUSD",1644238902143,0.38162484,42714.0,42713.0,0.00116777]
["bitfinex","BTCUSD",1644238902542,0.47983834,42714.0,42713.0,0.00116777]
["bitfinex","BTCUSD",1644238902744,0.38162484,42714.0,42713.0,0.00116777]
["bitfinex","BTCUSD",1644238903143,0.375756,42714.0,42713.0,0.00116777]
["bitfinex","BTCUSD",1644238903550,0.2,42714.0,42713.0,0.00116777]
["bitfinex","BTCUSD",1644238903798,0.2982135,42714.0,42713.0,0.00116777]
["bitfinex","BTCUSD",1644238903997,0.2,42714.0,42713.0,0.00116777]
["bitfinex","BTCUSD",1644238904599,0.1,42714.0,42713.0,0.00116777]
["bitfinex","BTCUSD",1644238905701,0.1,42714.0,42713.0,0.23116777]
["bitfinex","BTCUSD",1644238905902,0.425994,42714.0,42713.0,0.28116777]
["bitfinex","BTCUSD",1644238906300,0.2,42714.0,42713.0,0.28116777]
["bitfinex","BTCUSD",1644238906500,0.525994,42714.0,42713.0,0.28116777]
["bitfinex","BTCUSD",1644238906901,0.2,42714.0,42713.0,0.28116777]
["bitfinex","BTCUSD",1644238907100,0.2,42714.0,42713.0,0.28]
["bitfinex","BTCUSD",1644238907101,0.525994,42714.0,42713.0,0.28]
["bitfinex","BTCUSD",1644238907742,0.525994,42714.0,42713.0,0.23]
["bitfinex","BTCUSD",1644238908741,0.525994,42714.0,42713.0,0.28]
["bitfinex","BTCUSD",1644238912083,0.525994,42714.0,42713.0,0.18]
["bitfinex","BTCUSD",1644238916142,0.584568,42714.0,42713.0,0.18]
["bitfinex","BTCUSD",1644238924042,0.584568,42714.0,42713.0,0.07970613]
["bitfinex","BTCUSD",1644238927785,0.579568,42714.0,42713.0,0.12970613]
["bitfinex","BTCUSD",1644238927986,0.484568,42714.0,42713.0,0.12970613]
["bitfinex","BTCUSD",1644238930335,0.484568,42714.0,42713.0,0.07970613]
["bitfinex","BTCUSD",1644238930735,0.484568,42714.0,42713.0,0.12970613]
["bitfinex","BTCUSD",1644238931541,0.484568,42714.0,42713.0,0.12331057]
["bitfinex","BTCUSD",1644238932738,0.158574,42714.0,42713.0,0.12331057]
["bitfinex","BTCUSD",1644238932939,0.058574,42714.0,42713.0,0.37915317]
["bitfinex","BTCUSD",1644238933139,0.058574,42714.0,42713.0,0.12331057]
["bitfinex","BTCUSD",1644238933439,0.058574,42714.0,42713.0,0.38513309]
["bitfinex","BTCUSD",1644238933698,0.1,42715.0,42713.0,0.38513309]
["bitfinex","BTCUSD",1644238933893,0.00063763,42716.0,42714.0,0.567445]
["bitfinex","BTCUSD",1644238934092,0.00063763,42716.0,42715.0,0.38453109]
["bitfinex","BTCUSD",1644238934291,0.01954653,42723.0,42716.0,0.35]
["bitfinex","BTCUSD",1644238934292,0.11507436,42723.0,42716.0,0.35]
["bitfinex","BTCUSD",1644238934492,0.0002994,42717.0,42716.0,0.35]
["bitfinex","BTCUSD",1644238934691,0.01954653,42723.0,42717.0,0.19277181]
["bitfinex","BTCUSD",1644238934891,0.0002994,42722.0,42718.0,0.12605345]
["bitfinex","BTCUSD",1644238935090,0.05856,42721.0,42718.0,0.12605345]
["bitfinex","BTCUSD",1644238935292,0.05856,42721.0,42719.0,0.28138831]
["bitfinex","BTCUSD",1644238935293,0.04856,42721.0,42719.0,0.28138831]
["bitfinex","BTCUSD",1644238935494,0.0002994,42722.0,42720.0,0.567399]
["bitfinex","BTCUSD",1644238935691,0.01984593,42723.0,42721.0,0.3]
["bitfinex","BTCUSD",1644238935891,0.1,42724.0,42721.0,0.56739]
["bitfinex","BTCUSD",1644238936191,0.1,42724.0,42722.0,0.767383]
["bitfinex","BTCUSD",1644238936390,0.058552,42728.0,42722.0,0.83692953]
["bitfinex","BTCUSD",1644238936792,0.058552,42728.0,42722.0,1.07113502]
["bitfinex","BTCUSD",1644238937093,0.058552,42728.0,42723.0,0.058552]
["bitfinex","BTCUSD",1644238937539,0.058552,42728.0,42724.0,0.26810679]
["bitfinex","BTCUSD",1644238937741,0.058552,42728.0,42724.0,0.31810679]
["bitfinex","BTCUSD",1644238937939,0.058552,42728.0,42725.0,0.25667553]
["bitfinex","BTCUSD",1644238938541,0.05876831,42728.0,42725.0,0.25667553]
["bitfinex","BTCUSD",1644238939341,0.00021631,42728.0,42725.0,0.52403553]
["bitfinex","BTCUSD",1644238939542,0.01,42729.0,42725.0,0.52403553]
["bitfinex","BTCUSD",1644238939743,0.00068221,42728.0,42725.0,0.52403553]
["bitfinex","BTCUSD",1644238940741,0.01,42729.0,42725.0,0.52403553]
["bitfinex","BTCUSD",1644238940941,0.00068221,42728.0,42725.0,0.52403553]
["bitfinex","BTCUSD",1644238941988,0.01,42729.0,42725.0,0.52534976]
["bitfinex","BTCUSD",1644238942188,0.00068221,42728.0,42725.0,0.52534976]
["bitfinex","BTCUSD",1644238942987,0.01,42729.0,42725.0,0.52534976]
["bitfinex","BTCUSD",1644238943390,0.00068221,42728.0,42725.0,0.52534976]
["bitfinex","BTCUSD",1644238944391,0.01,42729.0,42725.0,0.52534976]
["bitfinex","BTCUSD",1644238944591,0.00068221,42728.0,42725.0,0.52534976]
["bitfinex","BTCUSD",1644238944949,0.05923221,42728.0,42725.0,0.52534976]
["bitfinex","BTCUSD",1644238945146,0.00068221,42728.0,42725.0,0.52534976]
["bitfinex","BTCUSD",1644238945546,0.01,42729.0,42725.0,0.52534976]
["bitfinex","BTCUSD",1644238945746,0.00068221,42728.0,42725.0,0.52534976]
["bitfinex","BTCUSD",1644238946546,0.00068221,42728.0,42725.0,0.52403553]
["bitfinex","BTCUSD",1644238946747,0.01,42729.0,42725.0,0.52403553]
["bitfinex","BTCUSD",1644238946947,0.00068221,42728.0,42725.0,0.52403553]
["bitfinex","BTCUSD",1644238947949,0.06855,42729.0,42725.0,0.26736]
["bitfinex","BTCUSD",1644238948150,0.00068221,42728.0,42724.0,0.16710149]
["bitfinex","BTCUSD",1644238948350,0.00068221,42728.0,42724.0,0.05]
["bitfinex","BTCUSD",1644238948988,0.01,42729.0,42724.0,0.05]
["bitfinex","BTCUSD",1644238949389,0.05923422,42727.0,42724.0,0.05]
["bitfinex","BTCUSD",1644238949790,0.05923422,42727.0,42724.0,0.28]
["bitfinex","BTCUSD",1644238949989,0.08455933,42726.0,42724.0,0.28]
["bitfinex","BTCUSD",1644238950390,0.08455933,42726.0,42724.0,0.23]
["bitfinex","BTCUSD",1644238951591,0.08455933,42726.0,42724.0,0.28]
["bitfinex","BTCUSD",1644238951891,0.08455933,42726.0,42725.0,0.05]
["bitfinex","BTCUSD",1644238952089,0.08425975,42726.0,42725.0,0.05]
["bitfinex","BTCUSD",1644238954534,0.08425975,42726.0,42725.0,0.29963951]
["bitfinex","BTCUSD",1644238954937,0.05885158,42727.0,42725.0,0.29963951]
["bitfinex","BTCUSD",1644238955135,0.00029958,42727.0,42726.0,0.2661142]
["bitfinex","BTCUSD",1644238955339,0.00098179,42728.0,42726.0,0.6420142]
["bitfinex","BTCUSD",1644238955534,0.00068221,42728.0,42727.0,0.25490405]
["bitfinex","BTCUSD",1644238955735,0.00098179,42728.0,42727.0,0.25490405]
["bitfinex","BTCUSD",1644238955936,0.00068221,42728.0,42727.0,0.25490405]
["bitfinex","BTCUSD",1644238956490,0.11029958,42729.0,42727.0,0.25490405]
["bitfinex","BTCUSD",1644238956491,0.09446162,42729.0,42727.0,0.25490405]
["bitfinex","BTCUSD",1644238958292,0.11711,42728.0,42727.0,0.25490405]
["bitfinex","BTCUSD",1644238958490,0.058554,42728.0,42726.0,0.35105783]
["bitfinex","BTCUSD",1644238958691,0.05885358,42728.0,42726.0,0.35105783]
["bitfinex","BTCUSD",1644238959190,0.05885358,42728.0,42726.0,0.40105783]
["bitfinex","BTCUSD",1644238960457,0.05885358,42728.0,42726.0,0.35105783]
["bitfinex","BTCUSD",1644238962259,0.05885358,42728.0,42725.0,0.162094]
["bitfinex","BTCUSD",1644238963158,0.047,42727.0,42725.0,0.162094]
["bitfinex","BTCUSD",1644238963359,0.04729958,42727.0,42725.0,0.162094]
["bitfinex","BTCUSD",1644238963787,0.14729958,42727.0,42726.0,0.058547]
["bitfinex","BTCUSD",1644238963987,0.147,42727.0,42726.0,0.558547]
["bitfinex","BTCUSD",1644238967192,0.147,42727.0,42726.0,0.55997706]
["bitfinex","BTCUSD",1644238972687,0.147,42727.0,42726.0,0.82261]
["bitfinex","BTCUSD",1644238972893,0.1,42727.0,42726.0,0.82261]
["bitfinex","BTCUSD",1644238973291,0.1,42727.0,42726.0,0.55997706]
["bitfinex","BTCUSD",1644238973688,0.0002998,42728.0,42726.0,0.55997706]
["bitfinex","BTCUSD",1644238973888,0.09438084,42729.0,42726.0,0.55997706]
["bitfinex","BTCUSD",1644238973889,0.09468064,42729.0,42726.0,0.55997706]
["bitfinex","BTCUSD",1644238974089,0.0002998,42728.0,42726.0,0.55997706]
["bitfinex","BTCUSD",1644238974288,0.09446184,42729.0,42726.0,0.55997706]
["bitfinex","BTCUSD",1644238974487,0.09446184,42729.0,42728.0,0.21391729]
["bitfinex","BTCUSD",1644238974690,0.09446184,42729.0,42728.0,0.71391729]
["bitfinex","BTCUSD",1644238974691,0.09416204,42729.0,42728.0,0.71391729]
["bitfinex","BTCUSD",1644238975144,0.09416204,42729.0,42728.0,0.98119077]
["bitfinex","BTCUSD",1644238976146,0.09416204,42729.0,42728.0,0.5]
["bitfinex","BTCUSD",1644238977047,0.09416204,42729.0,42728.0,0.72322498]
["bitfinex","BTCUSD",1644238977345,0.09416204,42729.0,42728.0,0.98511351]
["bitfinex","BTCUSD",1644238978347,0.0588478,42730.0,42728.0,1.31099753]
["bitfinex","BTCUSD",1644238978348,0.04620706,42730.0,42728.0,1.31099753]
["bitfinex","BTCUSD",1644238978553,0.0002998,42730.0,42729.0,0.56565539]
["bitfinex","BTCUSD",1644238978806,0.00068524,42731.0,42730.0,0.267322]
["bitfinex","BTCUSD",1644238978807,0.00098504,42731.0,42730.0,0.267322]
["bitfinex","BTCUSD",1644238979006,0.00068524,42731.0,42730.0,1.16656261]
["bitfinex","BTCUSD",1644238979205,0.0002998,42732.0,42730.0,1.16656261]
["bitfinex","BTCUSD",1644238979405,0.05922722,42733.0,42731.0,0.55349592]
["bitfinex","BTCUSD",1644238979604,0.05922722,42733.0,42732.0,0.56475742]
["bitfinex","BTCUSD",1644238979806,0.05922722,42733.0,42732.0,0.88206342]
["bitfinex","BTCUSD",1644238980006,0.00029979,42736.0,42733.0,0.75]
["bitfinex","BTCUSD",1644238980211,0.00029979,42734.0,42733.0,1.067298]
["bitfinex","BTCUSD",1644238980407,0.00029979,42738.0,42733.0,1.467298]
["bitfinex","BTCUSD",1644238980605,0.11,42739.0,42734.0,0.267289]
["bitfinex","BTCUSD",1644238980606,0.01029979,42739.0,42734.0,0.267289]
["bitfinex","BTCUSD",1644238980807,0.00029979,42738.0,42737.0,0.31772327]
["bitfinex","BTCUSD",1644238981007,0.01,42739.0,42738.0,0.267261]
["bitfinex","BTCUSD",1644238981210,0.01029979,42739.0,42738.0,0.267261]
["bitfinex","BTCUSD",1644238981509,0.01,42739.0,42738.0,0.767261]
["bitfinex","BTCUSD",1644238981705,0.01,42739.0,42738.0,0.817261]
["bitfinex","BTCUSD",1644238982307,0.01,42739.0,42738.0,1.11817009]
["bitfinex","BTCUSD",1644238982737,0.01,42739.0,42738.0,1.21817009]
["bitfinex","BTCUSD",1644238984939,0.01,42739.0,42738.0,1.44817009]
["bitfinex","BTCUSD",1644238985341,0.00068734,42741.0,42738.0,1.44817009]
["bitfinex","BTCUSD",1644238985539,2.52529251,42741.0,42740.0,0.27265619]
["bitfinex","BTCUSD",1644238985738,0.00068734,42741.0,42740.0,0.37265619]
["bitfinex","BTCUSD",1644238985939,0.09621517,42741.0,42740.0,1.13990119]
["bitfinex","BTCUSD",1644238986194,0.05883074,42742.0,42740.0,1.13990119]
["bitfinex","BTCUSD",1644238986391,0.05736139,42742.0,42741.0,0.267238]
["bitfinex","BTCUSD",1644238986988,0.05736139,42742.0,42741.0,0.48704878]
["bitfinex","BTCUSD",1644238987990,0.05736139,42742.0,42741.0,0.267238]
["bitfinex","BTCUSD",1644238988594,0.05736139,42742.0,42740.0,0.558537]
["bitfinex","BTCUSD",1644238989190,0.14578118,42742.0,42740.0,0.558537]
["bitfinex","BTCUSD",1644238989390,0.14548144,42742.0,42740.0,0.558537]
["bitfinex","BTCUSD",1644238990055,0.05736139,42742.0,42740.0,0.558537]
["bitfinex","BTCUSD",1644238990254,0.05766113,42742.0,42740.0,0.558537]
["bitfinex","BTCUSD",1644238990853,0.05766113,42742.0,42740.0,0.608537]
["bitfinex","BTCUSD",1644238990854,0.15766113,42742.0,42740.0,0.608537]
["bitfinex","BTCUSD",1644238991054,0.20466113,42742.0,42740.0,0.608537]
["bitfinex","BTCUSD",1644238991459,0.10029974,42742.0,42740.0,0.608537]
["bitfinex","BTCUSD",1644238991658,0.10029974,42742.0,42741.0,0.25498271]
["bitfinex","BTCUSD",1644238991854,0.1,42742.0,42741.0,0.25498271]
["bitfinex","BTCUSD",1644238994592,0.1,42742.0,42741.0,0.25544271]
["bitfinex","BTCUSD",1644238994793,0.00029974,42743.0,42741.0,0.25544271]
["bitfinex","BTCUSD",1644238994994,0.05952296,42744.0,42741.0,0.25544271]
["bitfinex","BTCUSD",1644238995493,0.05952296,42744.0,42742.0,0.36400214]
["bitfinex","BTCUSD",1644238995694,0.05952296,42744.0,42742.0,0.42253714]
["bitfinex","BTCUSD",1644238995894,0.15883474,42744.0,42743.0,0.5]
["bitfinex","BTCUSD",1644238996094,0.158535,42744.0,42743.0,0.5]
["bitfinex","BTCUSD",1644238996393,0.158535,42744.0,42743.0,0.55]
["bitfinex","BTCUSD",1644238997837,0.058535,42744.0,42743.0,0.55]
["bitfinex","BTCUSD",1644239000140,0.10029974,42745.0,42743.0,0.55]
["bitfinex","BTCUSD",1644239000340,0.10029974,42745.0,42744.0,0.05]
["bitfinex","BTCUSD",1644239000541,0.1,42745.0,42744.0,0.05]
["bitfinex","BTCUSD",1644239001690,0.00029974,42746.0,42744.0,0.05]
["bitfinex","BTCUSD",1644239001893,0.05853,42747.0,42744.0,0.108534]
["bitfinex","BTCUSD",1644239002094,0.00029974,42746.0,42744.0,0.108534]
["bitfinex","BTCUSD",1644239002292,0.15951792,42747.0,42744.0,0.108534]
["bitfinex","BTCUSD",1644239002488,0.00029974,42746.0,42744.0,0.108534]
["bitfinex","BTCUSD",1644239002689,0.05921818,42747.0,42744.0,0.108534]
["bitfinex","BTCUSD",1644239002890,0.00029974,42746.0,42744.0,0.108534]
["bitfinex","BTCUSD",1644239003090,0.05921818,42747.0,42744.0,0.108534]
["bitfinex","BTCUSD",1644239003091,0.05882974,42747.0,42744.0,0.108534]
["bitfinex","BTCUSD",1644239003289,0.05382974,42747.0,42744.0,0.108534]
["bitfinex","BTCUSD",1644239006841,0.05382974,42747.0,42745.0,0.00125766]
["bitfinex","BTCUSD",1644239007041,0.05382974,42747.0,42746.0,0.5]
["bitfinex","BTCUSD",1644239008240,0.05382974,42747.0,42746.0,0.55]
["bitfinex","BTCUSD",1644239011590,0.05382974,42747.0,42746.0,0.55126003]
["bitfinex","BTCUSD",1644239012640,0.15348382,42747.0,42746.0,0.55126003]
["bitfinex","BTCUSD",1644239015540,0.15348382,42747.0,42746.0,0.80126003]
["bitfinex","BTCUSD",1644239016791,0.1,42747.0,42746.0,0.80126003]
["bitfinex","BTCUSD",1644239016990,0.1,42747.0,42746.0,1.05557395]
["bitfinex","BTCUSD",1644239019191,0.1,42747.0,42746.0,1.15342292]
["bitfinex","BTCUSD",1644239019192,0.08860123,42747.0,42746.0,1.15342292]
["bitfinex","BTCUSD",1644239019393,0.0002997,42748.0,42747.0,0.267191]
["bitfinex","BTCUSD",1644239019593,0.01098916,42749.0,42747.0,0.59612267]
["bitfinex","BTCUSD",1644239019793,0.01098916,42749.0,42748.0,0.82620932]
["bitfinex","BTCUSD",1644239020044,0.01,42749.0,42748.0,1.32620932]
["bitfinex","BTCUSD",1644239021043,0.01,42749.0,42748.0,1.37620932]
["bitfinex","BTCUSD",1644239021744,0.01,42749.0,42748.0,1.47620932]
["bitfinex","BTCUSD",1644239023143,0.01,42749.0,42748.0,1.37620932]
["bitfinex","BTCUSD",1644239023796,0.01,42749.0,42748.0,1.47620932]
["bitfinex","BTCUSD",1644239026402,0.01,42749.0,42748.0,1.17043656]
["bitfinex","BTCUSD",1644239027441,0.01,42749.0,42748.0,1.17170562]
["bitfinex","BTCUSD",1644239028142,0.01,42749.0,42748.0,1.45038083]
["bitfinex","BTCUSD",1644239029242,0.01,42749.0,42748.0,1.40038083]
["bitfinex","BTCUSD",1644239032101,0.01,42749.0,42748.0,1.30038083]
["bitfinex","BTCUSD",1644239032801,0.01,42749.0,42748.0,1.40038083]
["bitfinex","BTCUSD",1644239035442,0.01,42749.0,42748.0,1.65038083]
["bitfinex","BTCUSD",1644239037343,0.01,42749.0,42748.0,1.70038083]
["bitfinex","BTCUSD",1644239038147,0.0012997,42750.0,42748.0,1.70038083]
["bitfinex","BTCUSD",1644239038345,0.0012997,42750.0,42749.0,0.39784897]
["bitfinex","BTCUSD",1644239038346,0.001,42750.0,42749.0,0.39784897]
["bitfinex","BTCUSD",1644239038547,0.0012997,42750.0,42749.0,0.75093497]
["bitfinex","BTCUSD",1644239038795,0.001,42750.0,42749.0,0.28375897]
["bitfinex","BTCUSD",1644239039197,0.001,42750.0,42749.0,0.55093497]
["bitfinex","BTCUSD",1644239039394,0.001,42750.0,42749.0,0.28375897]
["bitfinex","BTCUSD",1644239039595,0.001,42750.0,42749.0,0.19784897]
["bitfinex","BTCUSD",1644239040396,0.001,42750.0,42749.0,0.48011466]
["bitfinex","BTCUSD",1644239040995,0.001,42750.0,42749.0,0.38011466]
["bitfinex","BTCUSD",1644239041398,0.0002997,42751.0,42750.0,1.517168]
["bitfinex","BTCUSD",1644239041399,0.00029977,42751.0,42750.0,1.517168]
["bitfinex","BTCUSD",1644239041600,0.00029977,42754.0,42750.0,1.35]
["bitfinex","BTCUSD",1644239041798,0.17819035,42761.0,42753.0,0.16699891]
["bitfinex","BTCUSD",1644239041799,0.00029977,42757.0,42753.0,0.16699891]
["bitfinex","BTCUSD",1644239041998,0.00029977,42758.0,42757.0,0.267115]
["bitfinex","BTCUSD",1644239042197,0.00029977,42760.0,42757.0,0.4826172]
["bitfinex","BTCUSD",1644239042451,0.02129977,42759.0,42758.0,0.81495597]
["bitfinex","BTCUSD",1644239042649,0.021,42759.0,42758.0,0.81495597]
["bitfinex","BTCUSD",1644239042856,0.011,42759.0,42758.0,0.86495597]
["bitfinex","BTCUSD",1644239043550,0.00029977,42760.0,42759.0,0.75]
["bitfinex","BTCUSD",1644239043751,0.001,42761.0,42759.0,1.41172476]
["bitfinex","BTCUSD",1644239043752,0.00129977,42761.0,42759.0,1.41172476]
["bitfinex","BTCUSD",1644239043949,0.00129977,42761.0,42760.0,0.56841014]
["bitfinex","BTCUSD",1644239044149,0.001,42762.0,42760.0,0.56841014]
["bitfinex","BTCUSD",1644239044150,0.00029977,42762.0,42760.0,0.56840914]
["bitfinex","BTCUSD",1644239044350,0.16585475,42764.0,42761.0,0.59116477]
["bitfinex","BTCUSD",1644239044351,0.42029977,42763.0,42761.0,0.59116477]
["bitfinex","BTCUSD",1644239044551,0.42,42763.0,42762.0,0.31678454]
["bitfinex","BTCUSD",1644239044749,0.42029972,42763.0,42762.0,0.58386054]
["bitfinex","BTCUSD",1644239045049,0.42,42763.0,42762.0,1.2806973]
["bitfinex","BTCUSD",1644239045249,0.42,42763.0,42762.0,1.3306973]
["bitfinex","BTCUSD",1644239046894,0.42,42763.0,42762.0,1.4306973]
["bitfinex","BTCUSD",1644239047297,0.42,42763.0,42762.0,1.18386054]
["bitfinex","BTCUSD",1644239048701,0.42,42763.0,42762.0,0.867076]
["bitfinex","BTCUSD",1644239048903,0.42,42763.0,42762.0,0.6]
["bitfinex","BTCUSD",1644239049099,0.42,42763.0,42762.0,0.54000001]
["bitfinex","BTCUSD",1644239049100,1.145994,42763.0,42762.0,0.54000001]
["bitfinex","BTCUSD",1644239049300,0.892994,42763.0,42762.0,0.54000001]
["bitfinex","BTCUSD",1644239049500,1.00199209,42763.0,42762.0,0.54000001]
["bitfinex","BTCUSD",1644239049701,1.40334193,42763.0,42762.0,0.54000001]
["bitfinex","BTCUSD",1644239049942,1.07734793,42763.0,42762.0,0.44000001]
["bitfinex","BTCUSD",1644239050347,0.97734793,42763.0,42762.0,0.44000001]
["bitfinex","BTCUSD",1644239050946,1.30334193,42763.0,42762.0,0.44000001]
["bitfinex","BTCUSD",1644239051147,1.30334193,42763.0,42762.0,0.49000001]
["bitfinex","BTCUSD",1644239051547,1.40334193,42763.0,42762.0,0.44000001]
["bitfinex","BTCUSD",1644239051746,1.10199209,42763.0,42762.0,0.44000001]
["bitfinex","BTCUSD",1644239051948,1.39949802,42763.0,42762.0,0.44000001]
["bitfinex","BTCUSD",1644239052146,1.39949802,42763.0,42762.0,0.44125603]
["bitfinex","BTCUSD",1644239052548,1.39809494,42763.0,42762.0,0.44125603]
["bitfinex","BTCUSD",1644239052948,1.29809494,42763.0,42762.0,0.44125603]
["bitfinex","BTCUSD",1644239053149,1.0289979,42763.0,42762.0,0.44125603]
["bitfinex","BTCUSD",1644239053550,0.62759501,42763.0,42762.0,0.00125602]
["bitfinex","BTCUSD",1644239054298,0.51859692,42763.0,42762.0,0.00125602]
["bitfinex","BTCUSD",1644239054698,0.74459092,42763.0,42762.0,0.00125602]
["bitfinex","BTCUSD",1644239055596,0.41859692,42763.0,42762.0,0.00125602]
["bitfinex","BTCUSD",1644239056097,0.41859692,42763.0,42762.0,0.05125602]
["bitfinex","BTCUSD",1644239056296,0.41859692,42763.0,42762.0,0.10125602]
["bitfinex","BTCUSD",1644239056497,0.41859692,42763.0,42762.0,0.14910499]
["bitfinex","BTCUSD",1644239056896,0.41859692,42763.0,42762.0,0.09910499]
["bitfinex","BTCUSD",1644239057100,0.41859692,42763.0,42762.0,0.14910499]
["bitfinex","BTCUSD",1644239057567,0.41859692,42763.0,42762.0,0.14784897]
["bitfinex","BTCUSD",1644239057568,0.42012007,42763.0,42762.0,0.14784897]
["bitfinex","BTCUSD",1644239057766,0.42012007,42763.0,42762.0,0.41492397]
["bitfinex","BTCUSD",1644239057973,0.42051107,42774.0,42762.0,0.41492397]
["bitfinex","BTCUSD",1644239057974,0.44,42779.0,42764.0,0.808491]
["bitfinex","BTCUSD",1644239058176,0.44,42779.0,42778.0,0.09784897]
["bitfinex","BTCUSD",1644239058177,0.02,42779.0,42778.0,0.09784897]
["bitfinex","BTCUSD",1644239058370,0.02,42779.0,42778.0,0.56680095]
["bitfinex","BTCUSD",1644239058672,0.02,42779.0,42778.0,0.83375495]
["bitfinex","BTCUSD",1644239058870,0.02,42779.0,42778.0,0.6422387]
["bitfinex","BTCUSD",1644239059068,0.02,42779.0,42778.0,1.1422387]
["bitfinex","BTCUSD",1644239059271,0.02,42779.0,42778.0,1.06629297]
["bitfinex","BTCUSD",1644239060271,0.02,42779.0,42778.0,1.01629297]
["bitfinex","BTCUSD",1644239060470,0.02,42779.0,42778.0,1.27576729]
["bitfinex","BTCUSD",1644239060673,0.02,42779.0,42778.0,1.32576729]
["bitfinex","BTCUSD",1644239060870,0.02,42779.0,42778.0,1.06629297]
["bitfinex","BTCUSD",1644239060871,0.095,42779.0,42778.0,1.06629297]
["bitfinex","BTCUSD",1644239061500,0.095,42779.0,42778.0,1.3075733]
["bitfinex","BTCUSD",1644239062101,0.09588359,42779.0,42778.0,1.3075733]
["bitfinex","BTCUSD",1644239062501,0.09588359,42779.0,42778.0,1.30630775]
["bitfinex","BTCUSD",1644239062901,0.09588359,42779.0,42778.0,1.06502742]
["bitfinex","BTCUSD",1644239063101,0.09588359,42779.0,42778.0,1.3253936]
["bitfinex","BTCUSD",1644239063704,0.09542359,42779.0,42778.0,0.54244074]
["bitfinex","BTCUSD",1644239064007,0.09542359,42779.0,42775.0,0.02032521]
["bitfinex","BTCUSD",1644239064008,0.405916,42776.0,42775.0,0.02032521]
["bitfinex","BTCUSD",1644239064203,0.452916,42776.0,42775.0,0.02032521]
["bitfinex","BTCUSD",1644239064510,0.611404,42776.0,42775.0,0.02032521]
["bitfinex","BTCUSD",1644239064708,1.32795925,42776.0,42775.0,0.02032521]
["bitfinex","BTCUSD",1644239064945,1.32795925,42776.0,42767.0,0.3]
["bitfinex","BTCUSD",1644239065246,1.24940004,42776.0,42775.0,0.01926364]
["bitfinex","BTCUSD",1644239065444,1.6505472,42776.0,42775.0,0.01926364]
["bitfinex","BTCUSD",1644239065644,1.43606491,42776.0,42775.0,0.01926364]
["bitfinex","BTCUSD",1644239065850,1.01255116,42776.0,42775.0,0.01926364]
["bitfinex","BTCUSD",1644239066049,0.611404,42776.0,42775.0,0.01926364]
["bitfinex","BTCUSD",1644239066450,0.511404,42776.0,42775.0,0.01926364]
["bitfinex","BTCUSD",1644239066645,0.511404,42776.0,42772.0,0.1]
["bitfinex","BTCUSD",1644239066850,0.325916,42775.0,42774.0,0.1]
["bitfinex","BTCUSD",1644239067151,0.405916,42775.0,42774.0,0.15]
["bitfinex","BTCUSD",1644239067349,0.08,42775.0,42774.0,0.15]
["bitfinex","BTCUSD",1644239067748,0.08,42775.0,42774.0,0.05]
["bitfinex","BTCUSD",1644239067947,0.405916,42775.0,42774.0,0.05]
["bitfinex","BTCUSD",1644239068147,0.405916,42775.0,42772.0,0.1]
["bitfinex","BTCUSD",1644239068350,0.08,42775.0,42772.0,0.1]
["bitfinex","BTCUSD",1644239068800,0.69284935,42778.0,42774.0,0.1]
["bitfinex","BTCUSD",1644239069003,0.325916,42777.0,42774.0,0.1]
["bitfinex","BTCUSD",1644239069201,0.325916,42777.0,42774.0,0.15]
["bitfinex","BTCUSD",1644239069605,0.058488,42776.0,42775.0,0.25681935]
["bitfinex","BTCUSD",1644239069805,0.1,42778.0,42774.0,0.15]
["bitfinex","BTCUSD",1644239070401,0.01542359,42779.0,42774.0,0.15]
["bitfinex","BTCUSD",1644239070602,0.32241092,42777.0,42774.0,0.15]
["bitfinex","BTCUSD",1644239070809,0.325916,42776.0,42774.0,0.05]
["bitfinex","BTCUSD",1644239071203,0.325916,42776.0,42772.0,0.15]
["bitfinex","BTCUSD",1644239071402,0.32241092,42777.0,42772.0,0.15]
["bitfinex","BTCUSD",1644239071803,0.32656505,42776.0,42772.0,0.05]
["bitfinex","BTCUSD",1644239072202,0.00064905,42776.0,42772.0,0.18322682]
["bitfinex","BTCUSD",1644239072453,0.00073338,42774.0,42772.0,0.108488]
["bitfinex","BTCUSD",1644239072851,0.00073338,42774.0,42772.0,0.09436455]
["bitfinex","BTCUSD",1644239072852,0.05922338,42774.0,42772.0,0.09436455]
["bitfinex","BTCUSD",1644239073058,0.05922338,42774.0,42772.0,0.03587655]
["bitfinex","BTCUSD",1644239073951,0.325916,42773.0,42769.0,0.1]
["bitfinex","BTCUSD",1644239074149,0.116999,42772.0,42769.0,0.1]
["bitfinex","BTCUSD",1644239074350,0.325916,42771.0,42769.0,0.1]
["bitfinex","BTCUSD",1644239074650,0.32621564,42771.0,42769.0,0.1]
["bitfinex","BTCUSD",1644239074849,0.42621564,42771.0,42764.0,0.02039036]
["bitfinex","BTCUSD",1644239075053,0.058504,42769.0,42764.0,0.02039036]
["bitfinex","BTCUSD",1644239075250,0.047,42768.0,42764.0,0.02039036]
["bitfinex","BTCUSD",1644239075450,0.047,42768.0,42765.0,0.058501]
["bitfinex","BTCUSD",1644239075650,0.04729964,42768.0,42765.0,0.058501]
["bitfinex","BTCUSD",1644239075850,0.16430564,42768.0,42765.0,0.058501]
["bitfinex","BTCUSD",1644239076300,0.105502,42768.0,42765.0,0.058501]
["bitfinex","BTCUSD",1644239076898,0.10580164,42768.0,42765.0,0.058501]
["bitfinex","BTCUSD",1644239078305,0.10580164,42768.0,42763.0,0.1]
["bitfinex","BTCUSD",1644239079003,0.10645271,42768.0,42761.0,0.166992]
["bitfinex","BTCUSD",1644239080050,0.10580164,42768.0,42761.0,0.166992]
["bitfinex","BTCUSD",1644239080251,0.00065231,42767.0,42761.0,0.166992]
["bitfinex","BTCUSD",1644239080550,0.058505,42765.0,42761.0,0.166992]
["bitfinex","BTCUSD",1644239080749,0.105505,42765.0,42761.0,0.166992]
["bitfinex","BTCUSD",1644239080949,0.10580464,42765.0,42761.0,0.166992]
["bitfinex","BTCUSD",1644239081149,0.105505,42765.0,42761.0,0.166992]
["bitfinex","BTCUSD",1644239081351,0.10615733,42765.0,42761.0,0.166992]
["bitfinex","BTCUSD",1644239081549,0.10645697,42765.0,42761.0,0.166992]
["bitfinex","BTCUSD",1644239081750,0.10615733,42765.0,42762.0,0.1]
["bitfinex","BTCUSD",1644239082351,0.105505,42765.0,42762.0,0.1]
["bitfinex","BTCUSD",1644239082752,0.10580464,42765.0,42762.0,0.1]
["bitfinex","BTCUSD",1644239083798,0.105505,42765.0,42762.0,0.1]
["bitfinex","BTCUSD",1644239083998,0.10580464,42765.0,42762.0,0.1]
["bitfinex","BTCUSD",1644239084898,0.10580464,42765.0,42761.0,0.166992]
["bitfinex","BTCUSD",1644239084899,0.105505,42765.0,42761.0,0.266992]
["bitfinex","BTCUSD",1644239085302,0.10580464,42765.0,42761.0,0.266992]
["bitfinex","BTCUSD",1644239085700,0.10580464,42765.0,42762.0,0.06925034]
["bitfinex","BTCUSD",1644239086101,0.105505,42765.0,42762.0,0.06925034]
["bitfinex","BTCUSD",1644239086302,0.105505,42765.0,42762.0,0.18625134]
["bitfinex","BTCUSD",1644239086502,0.10580464,42765.0,42762.0,0.18625134]
["bitfinex","BTCUSD",1644239087100,0.10580464,42765.0,42762.0,0.117001]
["bitfinex","BTCUSD",1644239087303,0.00072907,42764.0,42762.0,0.117001]
["bitfinex","BTCUSD",1644239088849,0.00072907,42764.0,42762.0,0.167001]
["bitfinex","BTCUSD",1644239089250,0.00072907,42764.0,42763.0,0.25470689]
["bitfinex","BTCUSD",1644239089452,0.00072907,42764.0,42763.0,0.35255586]
["bitfinex","BTCUSD",1644239090354,0.00072907,42764.0,42763.0,0.95020277]
["bitfinex","BTCUSD",1644239090750,0.00072907,42764.0,42763.0,0.79549588]
["bitfinex","BTCUSD",1644239091599,0.00072907,42764.0,42763.0,1.07232878]
["bitfinex","BTCUSD",1644239091798,0.00072907,42764.0,42763.0,1.06730085]
["bitfinex","BTCUSD",1644239094405,0.00072907,42764.0,42763.0,1.11730085]
["bitfinex","BTCUSD",1644239095068,0.00072907,42764.0,42763.0,1.01730085]
["bitfinex","BTCUSD",1644239095349,0.00072907,42764.0,42763.0,1.01718191]
["bitfinex","BTCUSD",1644239095754,0.00072907,42764.0,42763.0,1.11718191]
["bitfinex","BTCUSD",1644239097753,0.35272109,42765.0,42764.0,0.75]
["bitfinex","BTCUSD",1644239097754,0.35202365,42765.0,42764.0,0.75]
["bitfinex","BTCUSD",1644239097952,0.35202365,42765.0,42764.0,1.02314502]
["bitfinex","BTCUSD",1644239098154,0.00109465,42765.0,42764.0,1.02314502]
["bitfinex","BTCUSD",1644239098356,0.0006557,42767.0,42764.0,1.02314502]
["bitfinex","BTCUSD",1644239098554,0.0006557,42767.0,42766.0,0.35994826]
["bitfinex","BTCUSD",1644239098801,0.0006557,42767.0,42766.0,0.54859845]
["bitfinex","BTCUSD",1644239099204,0.00029964,42769.0,42766.0,0.45994826]
["bitfinex","BTCUSD",1644239099402,0.00029964,42768.0,42767.0,0.116989]
["bitfinex","BTCUSD",1644239099602,0.05915168,42769.0,42767.0,0.116989]
["bitfinex","BTCUSD",1644239099801,0.05915168,42769.0,42768.0,0.1]
["bitfinex","BTCUSD",1644239099802,0.05945132,42769.0,42768.0,0.1]
["bitfinex","BTCUSD",1644239100001,0.05915168,42769.0,42768.0,0.1]
["bitfinex","BTCUSD",1644239100201,0.05915168,42769.0,42768.0,0.15]
["bitfinex","BTCUSD",1644239100406,0.058496,42769.0,42768.0,0.15]
["bitfinex","BTCUSD",1644239101803,0.058496,42769.0,42768.0,0.05]
["bitfinex","BTCUSD",1644239102205,0.058496,42769.0,42767.0,0.166989]
["bitfinex","BTCUSD",1644239102448,0.02509735,42768.0,42767.0,0.0422962]
["bitfinex","BTCUSD",1644239102649,0.02509735,42768.0,42766.0,0.116991]
["bitfinex","BTCUSD",1644239102650,0.39801335,42768.0,42766.0,0.116991]
["bitfinex","BTCUSD",1644239102853,0.40107159,42767.0,42766.0,0.116991]
["bitfinex","BTCUSD",1644239103050,0.75208494,42767.0,42766.0,0.116991]
["bitfinex","BTCUSD",1644239103850,0.35101335,42767.0,42766.0,0.116991]
["bitfinex","BTCUSD",1644239104751,0.35101335,42767.0,42766.0,0.166991]
["bitfinex","BTCUSD",1644239104950,0.75257337,42767.0,42766.0,0.166991]
["bitfinex","BTCUSD",1644239105853,0.35532935,42767.0,42766.0,0.166991]
["bitfinex","BTCUSD",1644239106051,0.75691993,42767.0,42766.0,0.166991]
["bitfinex","BTCUSD",1644239106501,0.88150725,42767.0,42766.0,0.166991]
["bitfinex","BTCUSD",1644239106703,0.75691993,42767.0,42766.0,0.166991]
["bitfinex","BTCUSD",1644239106901,0.40232935,42767.0,42766.0,0.166991]
["bitfinex","BTCUSD",1644239107302,0.40319795,42767.0,42766.0,0.12336212]
["bitfinex","BTCUSD",1644239107704,0.40319795,42767.0,42764.0,0.1]
["bitfinex","BTCUSD",1644239107705,0.50319795,42767.0,42764.0,0.1]
["bitfinex","BTCUSD",1644239107903,0.35101335,42766.0,42764.0,0.05]
["bitfinex","BTCUSD",1644239108102,0.18912635,42765.0,42757.0,0.17956546]
["bitfinex","BTCUSD",1644239108305,0.40167845,42761.0,42757.0,0.41242052]
["bitfinex","BTCUSD",1644239108504,0.25285637,42758.0,42757.0,0.41242052]
["bitfinex","BTCUSD",1644239108706,0.07209735,42758.0,42757.0,0.41242052]
["bitfinex","BTCUSD",1644239108909,0.07209735,42758.0,42757.0,0.29137106]
["bitfinex","BTCUSD",1644239111753,0.04871535,42758.0,42757.0,0.29137106]
["bitfinex","BTCUSD",1644239112253,0.04871535,42758.0,42757.0,0.23285506]
["bitfinex","BTCUSD",1644239112453,0.4503938,42758.0,42757.0,0.18285506]
["bitfinex","BTCUSD",1644239112652,0.7763098,42758.0,42757.0,0.15286756]
["bitfinex","BTCUSD",1644239113052,0.37463135,42758.0,42757.0,0.15286756]
["bitfinex","BTCUSD",1644239113452,0.84929898,42758.0,42757.0,0.15286756]
["bitfinex","BTCUSD",1644239113713,0.9738863,42758.0,42751.0,0.117028]
["bitfinex","BTCUSD",1644239113907,0.21778609,42752.0,42751.0,0.117028]
["bitfinex","BTCUSD",1644239114110,0.21778609,42752.0,42751.0,0.167028]
["bitfinex","BTCUSD",1644239114111,0.26478609,42752.0,42751.0,0.167028]
["bitfinex","BTCUSD",1644239114407,0.047,42752.0,42751.0,0.167028]
["bitfinex","BTCUSD",1644239116606,0.047,42752.0,42751.0,0.05]
["bitfinex","BTCUSD",1644239117006,0.047,42752.0,42751.0,0.28]
["bitfinex","BTCUSD",1644239117207,0.047,42752.0,42751.0,0.23]
["bitfinex","BTCUSD",1644239121701,0.04595246,42752.0,42751.0,0.23]
["bitfinex","BTCUSD",1644239122501,0.04765532,42752.0,42751.0,0.23]
["bitfinex","BTCUSD",1644239123104,0.04765532,42752.0,42751.0,0.4834345]
["bitfinex","BTCUSD",1644239123303,0.00170286,42752.0,42751.0,0.4834345]
["bitfinex","BTCUSD",1644239123502,0.00170286,42752.0,42751.0,0.77384327]
["bitfinex","BTCUSD",1644239124506,0.00170286,42752.0,42751.0,0.23]
["bitfinex","BTCUSD",1644239126248,0.00160375,42752.0,42751.0,0.23]
["bitfinex","BTCUSD",1644239128552,0.00160375,42752.0,42751.0,0.28]
["bitfinex","BTCUSD",1644239135355,0.04860375,42752.0,42751.0,0.28]
["bitfinex","BTCUSD",1644239139205,0.00160375,42752.0,42751.0,0.28]
["bitfinex","BTCUSD",1644239144908,0.00160375,42752.0,42751.0,0.38]
["bitfinex","BTCUSD",1644239147952,0.00160375,42752.0,42751.0,0.28]
["bitfinex","BTCUSD",1644239148955,0.00160375,42752.0,42751.0,0.38]
["bitfinex","BTCUSD",1644239149154,0.00160375,42752.0,42751.0,0.27989296]
["bitfinex","BTCUSD",1644239150366,0.40168315,42755.0,42752.0,0.3]
["bitfinex","BTCUSD",1644239150367,0.22797316,42755.0,42752.0,0.3]
["bitfinex","BTCUSD",1644239150561,0.22797316,42755.0,42754.0,0.05]
["bitfinex","BTCUSD",1644239151229,0.22797316,42755.0,42754.0,0.09784897]
["bitfinex","BTCUSD",1644239151620,0.22797316,42755.0,42754.0,0.05]
["bitfinex","BTCUSD",1644239152020,0.22797316,42755.0,42752.0,0.10635997]
["bitfinex","BTCUSD",1644239152220,0.22797316,42755.0,42754.0,0.05]
["bitfinex","BTCUSD",1644239152921,0.108511,42756.0,42754.0,0.15]
["bitfinex","BTCUSD",1644239153120,0.108511,42756.0,42755.0,0.09784897]
["bitfinex","BTCUSD",1644239153522,0.05,42756.0,42755.0,0.09784897]
["bitfinex","BTCUSD",1644239153721,0.1,42756.0,42755.0,0.09784897]
["bitfinex","BTCUSD",1644239154121,0.05,42756.0,42755.0,0.09784897]
["bitfinex","BTCUSD",1644239157052,0.05,42756.0,42753.0,0.22424651]
["bitfinex","BTCUSD",1644239157253,0.40195969,42755.0,42753.0,0.22424651]
["bitfinex","BTCUSD",1644239157453,0.40195969,42755.0,42754.0,0.09784897]
["bitfinex","BTCUSD",1644239157655,0.40195969,42755.0,42754.0,0.05]
["bitfinex","BTCUSD",1644239157854,0.40195969,42755.0,42754.0,0.09784897]
["bitfinex","BTCUSD",1644239158054,0.46047169,42755.0,42754.0,0.09784897]
["bitfinex","BTCUSD",1644239158253,0.46047169,42755.0,42754.0,0.05]
["bitfinex","BTCUSD",1644239158457,0.46047169,42755.0,42754.0,0.09784897]
["bitfinex","BTCUSD",1644239160101,0.46047169,42755.0,42753.0,0.22424651]
["bitfinex","BTCUSD",1644239160302,0.058512,42755.0,42754.0,0.09784897]
["bitfinex","BTCUSD",1644239160904,0.058512,42755.0,42753.0,0.22424651]
["bitfinex","BTCUSD",1644239161105,0.058512,42755.0,42754.0,0.09784897]
["bitfinex","BTCUSD",1644239161403,0.058512,42755.0,42753.0,0.05]
["bitfinex","BTCUSD",1644239161404,0.058515,42754.0,42753.0,0.05]
["bitfinex","BTCUSD",1644239161603,0.46048552,42754.0,42753.0,0.05]
["bitfinex","BTCUSD",1644239161804,0.46048552,42754.0,42752.0,0.058511]
["bitfinex","BTCUSD",1644239162004,0.51048552,42754.0,42752.0,0.058511]
["bitfinex","BTCUSD",1644239162672,0.51048552,42754.0,42753.0,0.09784897]
["bitfinex","BTCUSD",1644239163673,0.51048552,42754.0,42752.0,0.058511]
["bitfinex","BTCUSD",1644239163871,0.51048552,42754.0,42753.0,0.09784897]
["bitfinex","BTCUSD",1644239164972,0.108515,42754.0,42753.0,0.09784897]
["bitfinex","BTCUSD",1644239165774,0.05,42754.0,42753.0,0.09784897]
["bitfinex","BTCUSD",1644239166209,0.05,42754.0,42753.0,0.08318452]
["bitfinex","BTCUSD",1644239166405,0.05,42754.0,42752.0,0.058511]
["bitfinex","BTCUSD",1644239166606,0.45197052,42754.0,42752.0,0.108511]
["bitfinex","BTCUSD",1644239167006,0.45284649,42754.0,42752.0,0.058511]
["bitfinex","BTCUSD",1644239167206,0.51135949,42754.0,42752.0,0.058511]
["bitfinex","BTCUSD",1644239167407,0.10938897,42754.0,42752.0,0.058511]
["bitfinex","BTCUSD",1644239167808,0.51135949,42754.0,42753.0,0.03318452]
["bitfinex","BTCUSD",1644239168008,0.10938897,42754.0,42753.0,0.03318452]
["bitfinex","BTCUSD",1644239168611,0.05087597,42754.0,42753.0,0.03318452]
["bitfinex","BTCUSD",1644239169008,0.45284649,42754.0,42752.0,0.058511]
["bitfinex","BTCUSD",1644239169209,0.45284649,42754.0,42753.0,0.08318452]
["bitfinex","BTCUSD",1644239169953,0.45284649,42754.0,42753.0,0.05]
["bitfinex","BTCUSD",1644239170354,0.51136049,42754.0,42753.0,0.05]
["bitfinex","BTCUSD",1644239170854,0.45284649,42754.0,42753.0,0.05]
["bitfinex","BTCUSD",1644239171054,0.05087597,42754.0,42753.0,0.05]
["bitfinex","BTCUSD",1644239171253,0.05519397,42754.0,42753.0,0.05]
["bitfinex","BTCUSD",1644239171653,0.45716449,42754.0,42753.0,0.05]
["bitfinex","BTCUSD",1644239171853,0.45716449,42754.0,42753.0,0.15]
["bitfinex","BTCUSD",1644239172054,0.45691554,42754.0,42753.0,0.15]
["bitfinex","BTCUSD",1644239172657,0.45691554,42754.0,42753.0,0.18318452]
["bitfinex","BTCUSD",1644239172858,0.45691554,42754.0,42753.0,0.08318452]
["bitfinex","BTCUSD",1644239173808,0.45691554,42754.0,42753.0,0.05]
["bitfinex","BTCUSD",1644239174011,0.40691554,42754.0,42753.0,0.08318452]
["bitfinex","BTCUSD",1644239174412,0.40691554,42754.0,42753.0,0.38318452]
["bitfinex","BTCUSD",1644239174413,0.00494502,42754.0,42753.0,0.38318452]
["bitfinex","BTCUSD",1644239174612,0.00494502,42754.0,42753.0,0.43318452]
["bitfinex","BTCUSD",1644239174811,0.00494502,42754.0,42753.0,0.99681159]
["bitfinex","BTCUSD",1644239176011,0.00494502,42754.0,42753.0,0.89681159]
["bitfinex","BTCUSD",1644239176412,0.00494502,42754.0,42753.0,0.79681159]
["bitfinex","BTCUSD",1644239176816,0.00494502,42754.0,42753.0,0.89681159]
["bitfinex","BTCUSD",1644239177013,0.00494502,42754.0,42753.0,0.90176835]
["bitfinex","BTCUSD",1644239177653,0.00494502,42754.0,42753.0,0.90268989]
["bitfinex","BTCUSD",1644239177953,0.00494502,42754.0,42753.0,1.00268989]
["bitfinex","BTCUSD",1644239179754,0.00494502,42754.0,42753.0,1.05268989]
["bitfinex","BTCUSD",1644239180154,0.00462883,42754.0,42753.0,1.05268989]
["bitfinex","BTCUSD",1644239180756,0.00462883,42754.0,42753.0,1.00268989]
["bitfinex","BTCUSD",1644239182003,0.00462883,42754.0,42753.0,1.00176835]
["bitfinex","BTCUSD",1644239184958,0.00462883,42754.0,42753.0,0.90176835]
["bitfinex","BTCUSD",1644239185757,0.00462883,42754.0,42753.0,1.00176835]
["bitfinex","BTCUSD",1644239186159,0.0003,42755.0,42754.0,0.75]
["bitfinex","BTCUSD",1644239186357,0.0003,42755.0,42754.0,1.1713383]
["bitfinex","BTCUSD",1644239187857,0.0003,42755.0,42754.0,1.2713383]
["bitfinex","BTCUSD",1644239193855,0.0003,42755.0,42754.0,1.1713383]
["bitfinex","BTCUSD",1644239194255,0.0003,42755.0,42754.0,1.0713383]
["bitfinex","BTCUSD",1644239194858,0.0003,42755.0,42754.0,1.1713383]
["bitfinex","BTCUSD",1644239195958,0.35134886,42762.0,42754.0,1.6713383]
["bitfinex","BTCUSD",1644239196206,0.35134886,42763.0,42760.0,0.21016114]
["bitfinex","BTCUSD",1644239197805,0.058497,42764.0,42762.0,0.1]
["bitfinex","BTCUSD",1644239198006,0.058497,42764.0,42762.0,0.09939]
["bitfinex","BTCUSD",1644239199206,0.0002201,42765.0,42762.0,0.09939]
["bitfinex","BTCUSD",1644239199409,0.0002201,42765.0,42762.0,0.157883]
["bitfinex","BTCUSD",1644239200053,0.058498,42765.0,42762.0,0.157883]
["bitfinex","BTCUSD",1644239200755,0.058498,42765.0,42764.0,0.1]
["bitfinex","BTCUSD",1644239202460,0.058498,42765.0,42764.0,0.18318452]
["bitfinex","BTCUSD",1644239202658,0.00065143,42767.0,42764.0,0.5609895]
["bitfinex","BTCUSD",1644239202858,0.00065143,42767.0,42766.0,0.05]
["bitfinex","BTCUSD",1644239203811,0.22342374,42774.0,42767.0,0.23001529]
["bitfinex","BTCUSD",1644239203812,0.00049564,42769.0,42767.0,0.23001529]
["bitfinex","BTCUSD",1644239204312,0.000196,42769.0,42767.0,0.26319981]
["bitfinex","BTCUSD",1644239204912,0.00029964,42770.0,42767.0,0.03318452]
["bitfinex","BTCUSD",1644239205114,0.05878764,42773.0,42767.0,0.09167052]
["bitfinex","BTCUSD",1644239205311,0.00029964,42770.0,42767.0,0.09167052]
["bitfinex","BTCUSD",1644239205512,0.00029964,42772.0,42767.0,0.09167052]
["bitfinex","BTCUSD",1644239205711,0.00029964,42770.0,42767.0,0.09167052]
["bitfinex","BTCUSD",1644239205912,0.42029964,42771.0,42770.0,0.1]
["bitfinex","BTCUSD",1644239206114,0.42,42771.0,42770.0,0.1]
["bitfinex","BTCUSD",1644239206714,0.47,42771.0,42770.0,0.1]
["bitfinex","BTCUSD",1644239207014,0.47,42771.0,42768.0,0.1]
["bitfinex","BTCUSD",1644239207015,0.058501,42769.0,42768.0,0.1]
["bitfinex","BTCUSD",1644239207211,0.105501,42769.0,42768.0,0.1]
["bitfinex","BTCUSD",1644239207453,0.431417,42769.0,42768.0,0.1]
["bitfinex","BTCUSD",1644239207659,0.63198731,42769.0,42768.0,0.1]
["bitfinex","BTCUSD",1644239207854,0.36480025,42769.0,42767.0,0.15277036]
["bitfinex","BTCUSD",1644239208054,0.05872894,42768.0,42767.0,0.15277036]
["bitfinex","BTCUSD",1644239208253,0.10572894,42768.0,42767.0,0.15277036]
["bitfinex","BTCUSD",1644239209755,0.15572894,42768.0,42767.0,0.15277036]
["bitfinex","BTCUSD",1644239210557,0.10572894,42768.0,42767.0,0.15277036]
["bitfinex","BTCUSD",1644239211410,0.05872894,42768.0,42767.0,0.15277036]
["bitfinex","BTCUSD",1644239211809,0.05872894,42768.0,42767.0,0.25277036]
["bitfinex","BTCUSD",1644239212107,0.05872894,42768.0,42767.0,0.15277036]
["bitfinex","BTCUSD",1644239212912,0.05872894,42768.0,42767.0,0.25277036]
["bitfinex","BTCUSD",1644239214310,0.05872894,42768.0,42767.0,0.24277036]
["bitfinex","BTCUSD",1644239215953,0.05872894,42768.0,42767.0,0.14277036]
["bitfinex","BTCUSD",1644239218058,0.11722494,42768.0,42766.0,0.3500127]
["bitfinex","BTCUSD",1644239218259,0.05872894,42767.0,42766.0,0.3500127]
["bitfinex","BTCUSD",1644239218910,0.05872894,42767.0,42766.0,0.2500127]
["bitfinex","BTCUSD",1644239220914,0.05872894,42767.0,42766.0,0.3500127]
["bitfinex","BTCUSD",1644239221113,0.05872894,42767.0,42766.0,0.2500127]
["bitfinex","BTCUSD",1644239221914,0.05872894,42767.0,42766.0,0.3500127]
["bitfinex","BTCUSD",1644239222313,0.40267291,42769.0,42766.0,0.3500127]
["bitfinex","BTCUSD",1644239222561,0.05872894,42768.0,42766.0,0.3500127]
["bitfinex","BTCUSD",1644239222759,0.05940202,42767.0,42766.0,0.35098441]
["bitfinex","BTCUSD",1644239222962,0.05940202,42767.0,42766.0,0.31008678]
["bitfinex","BTCUSD",1644239224561,0.05940202,42767.0,42766.0,0.26008678]
["bitfinex","BTCUSD",1644239224962,0.05940202,42767.0,42766.0,0.31008678]
["bitfinex","BTCUSD",1644239225362,0.05940202,42767.0,42766.0,0.5133766]
["bitfinex","BTCUSD",1644239225766,0.05940202,42767.0,42766.0,0.26008678]
["bitfinex","BTCUSD",1644239227807,0.05940202,42767.0,42766.0,0.49008678]
["bitfinex","BTCUSD",1644239228107,0.05940202,42767.0,42766.0,0.30316043]
["bitfinex","BTCUSD",1644239229506,0.05940202,42767.0,42766.0,0.38634495]
["bitfinex","BTCUSD",1644239230156,0.05940202,42767.0,42766.0,0.31318452]
["bitfinex","BTCUSD",1644239230555,0.05940202,42767.0,42766.0,0.23]
["bitfinex","BTCUSD",1644239230758,0.05940202,42767.0,42766.0,0.33]
["bitfinex","BTCUSD",1644239232258,0.05940202,42767.0,42766.0,0.38]
["bitfinex","BTCUSD",1644239232961,0.05940202,42767.0,42766.0,0.41318452]
["bitfinex","BTCUSD",1644239233807,0.05940202,42767.0,42766.0,0.33]
["bitfinex","BTCUSD",1644239235108,0.05940202,42767.0,42766.0,0.38]
["bitfinex","BTCUSD",1644239235309,0.05940202,42767.0,42766.0,0.41318452]
["bitfinex","BTCUSD",1644239235507,0.05940202,42767.0,42766.0,0.33]
["bitfinex","BTCUSD",1644239236212,0.05940202,42767.0,42766.0,0.38]
["bitfinex","BTCUSD",1644239236608,0.05940202,42767.0,42766.0,0.33]
["bitfinex","BTCUSD",1644239236809,0.05940202,42767.0,42766.0,0.38]
["bitfinex","BTCUSD",1644239237555,0.05940202,42767.0,42766.0,0.33]
["bitfinex","BTCUSD",1644239237955,0.05940202,42767.0,42766.0,0.21627404]
["bitfinex","BTCUSD",1644239239057,0.05940202,42767.0,42766.0,0.11627404]
["bitfinex","BTCUSD",1644239239857,0.05940202,42767.0,42766.0,0.21627404]
["bitfinex","BTCUSD",1644239242908,0.05940202,42767.0,42766.0,0.07277378]
["bitfinex","BTCUSD",1644239243508,0.05940202,42767.0,42766.0,0.41784813]
["bitfinex","BTCUSD",1644239243710,0.00070277,42769.0,42767.0,0.75]
["bitfinex","BTCUSD",1644239243912,0.00070277,42769.0,42768.0,0.3]
["bitfinex","BTCUSD",1644239244110,0.00070277,42769.0,42768.0,0.35]
["bitfinex","BTCUSD",1644239244309,0.00070277,42769.0,42768.0,0.79317307]
["bitfinex","BTCUSD",1644239244508,0.35156201,42769.0,42768.0,1.26004613]
["bitfinex","BTCUSD",1644239244708,0.35156201,42769.0,42768.0,0.71720496]
["bitfinex","BTCUSD",1644239244962,0.00070274,42771.0,42768.0,0.81720496]
["bitfinex","BTCUSD",1644239245164,0.00070274,42771.0,42770.0,0.08318452]
["bitfinex","BTCUSD",1644239245464,0.00070274,42771.0,42768.0,0.32652628]
["bitfinex","BTCUSD",1644239245664,2.68629836,42770.0,42768.0,0.32652628]
["bitfinex","BTCUSD",1644239245863,2.68629836,42770.0,42763.0,0.416964]
["bitfinex","BTCUSD",1644239246063,0.35156889,42765.0,42763.0,0.466964]
["bitfinex","BTCUSD",1644239246263,0.00029967,42769.0,42764.0,0.25276911]
["bitfinex","BTCUSD",1644239246264,0.35156889,42766.0,42764.0,0.25276911]
["bitfinex","BTCUSD",1644239246463,0.116975,42771.0,42764.0,0.25276911]
["bitfinex","BTCUSD",1644239246464,0.35156889,42765.0,42764.0,0.25276911]
["bitfinex","BTCUSD",1644239246965,0.058491,42768.0,42764.0,0.25276911]
["bitfinex","BTCUSD",1644239246966,0.058491,42766.0,42764.0,0.25276911]
["bitfinex","BTCUSD",1644239247465,0.058491,42766.0,42765.0,0.05]
["bitfinex","BTCUSD",1644239247664,0.058491,42766.0,42763.0,0.116964]
["bitfinex","BTCUSD",1644239247665,0.058491,42766.0,42764.0,0.03318452]
["bitfinex","BTCUSD",1644239247866,0.25331384,42765.0,42763.0,0.116964]
["bitfinex","BTCUSD",1644239248366,0.25331384,42765.0,42763.0,0.15014852]
["bitfinex","BTCUSD",1644239248567,0.25331384,42765.0,42760.0,0.116982]
["bitfinex","BTCUSD",1644239248811,0.058499,42764.0,42760.0,0.116982]
["bitfinex","BTCUSD",1644239249010,0.058499,42764.0,42759.0,0.08318452]
["bitfinex","BTCUSD",1644239249210,0.35160887,42760.0,42759.0,0.08318452]
["bitfinex","BTCUSD",1644239249410,0.35160887,42760.0,42759.0,0.13318452]
["bitfinex","BTCUSD",1644239249809,0.35160887,42760.0,42759.0,0.23318452]
["bitfinex","BTCUSD",1644239250215,0.35160887,42761.0,42759.0,0.29168652]
["bitfinex","BTCUSD",1644239250413,0.35160887,42761.0,42760.0,0.30430897]
["bitfinex","BTCUSD",1644239251412,0.35160887,42761.0,42760.0,0.42129097]
["bitfinex","BTCUSD",1644239251612,0.00070321,42762.0,42760.0,0.166982]
["bitfinex","BTCUSD",1644239251818,0.40197052,42766.0,42760.0,0.166982]
["bitfinex","BTCUSD",1644239252012,0.0007032,42763.0,42760.0,0.116982]
["bitfinex","BTCUSD",1644239252856,0.05924619,42764.0,42760.0,0.116982]
["bitfinex","BTCUSD",1644239252857,0.05924619,42764.0,42762.0,0.1]
["bitfinex","BTCUSD",1644239253056,0.05924619,42764.0,42757.0,0.260969]
["bitfinex","BTCUSD",1644239253256,0.35161433,42758.0,42757.0,0.03318452]
["bitfinex","BTCUSD",1644239253457,0.36842981,42758.0,42757.0,0.03318452]
["bitfinex","BTCUSD",1644239253657,0.01681548,42758.0,42757.0,0.03318452]
["bitfinex","BTCUSD",1644239254459,0.19115244,42758.0,42757.0,0.03318452]
["bitfinex","BTCUSD",1644239255257,0.19115244,42758.0,42757.0,0.09168652]
["bitfinex","BTCUSD",1644239255658,0.19105244,42758.0,42757.0,0.09168652]
["bitfinex","BTCUSD",1644239255860,0.19105244,42758.0,42755.0,0.117001]
["bitfinex","BTCUSD",1644239256059,0.35162173,42756.0,42755.0,0.117001]
["bitfinex","BTCUSD",1644239256316,0.35162173,42756.0,42754.0,0.03318452]
["bitfinex","BTCUSD",1644239258916,0.35162173,42755.0,42754.0,0.03318452]
["bitfinex","BTCUSD",1644239259115,0.35162173,42756.0,42754.0,0.03318452]
["bitfinex","BTCUSD",1644239259316,0.35128173,42756.0,42754.0,0.03318452]
["bitfinex","BTCUSD",1644239259718,0.01681548,42757.0,42754.0,0.03318452]
["bitfinex","BTCUSD",1644239261360,0.15784067,42756.0,42754.0,0.26318452]
["bitfinex","BTCUSD",1644239261759,0.01681548,42757.0,42754.0,0.26318452]
["bitfinex","BTCUSD",1644239262659,0.01681548,42757.0,42755.0,0.00091453]
["bitfinex","BTCUSD",1644239263159,0.19105244,42758.0,42752.0,0.01450951]
["bitfinex","BTCUSD",1644239263359,0.30130821,42754.0,42752.0,0.01450951]
["bitfinex","BTCUSD",1644239264412,0.25107671,42753.0,42752.0,0.2752684]
["bitfinex","BTCUSD",1644239264816,0.25107492,42753.0,42752.0,0.2752684]
["bitfinex","BTCUSD",1644239265212,0.30130821,42755.0,42752.0,0.2752684]
["bitfinex","BTCUSD",1644239265814,0.30130821,42755.0,42752.0,0.01427516]
["bitfinex","BTCUSD",1644239266012,0.30130821,42755.0,42752.0,0.01451162]
["bitfinex","BTCUSD",1644239266414,0.097,42754.0,42752.0,0.00023646]
["bitfinex","BTCUSD",1644239266617,0.097,42754.0,42751.0,0.117014]
["bitfinex","BTCUSD",1644239266814,0.097,42754.0,42751.0,0.167014]
["bitfinex","BTCUSD",1644239266815,0.30129565,42752.0,42751.0,0.167014]
["bitfinex","BTCUSD",1644239267215,0.047,42754.0,42751.0,0.167014]
["bitfinex","BTCUSD",1644239267216,0.30129565,42753.0,42751.0,0.167014]
["bitfinex","BTCUSD",1644239267464,0.39829565,42754.0,42751.0,0.167014]
["bitfinex","BTCUSD",1644239267662,0.30129565,42753.0,42751.0,0.167014]
["bitfinex","BTCUSD",1644239267862,0.34829565,42754.0,42751.0,0.117014]
["bitfinex","BTCUSD",1644239268961,0.34829565,42754.0,42751.0,0.16725046]
["bitfinex","BTCUSD",1644239269363,0.30129565,42754.0,42752.0,0.058506]
["bitfinex","BTCUSD",1644239269561,0.30129565,42754.0,42752.0,0.31112205]
["bitfinex","BTCUSD",1644239269764,0.30129565,42754.0,42752.0,0.058506]
["bitfinex","BTCUSD",1644239270364,0.05,42754.0,42752.0,0.058506]
["bitfinex","BTCUSD",1644239270562,0.35126914,42754.0,42752.0,0.058506]
["bitfinex","BTCUSD",1644239270765,0.00152645,42757.0,42751.0,0.11795345]
["bitfinex","BTCUSD",1644239270766,0.30126914,42753.0,42751.0,0.11795345]
["bitfinex","BTCUSD",1644239270962,0.30126914,42753.0,42751.0,0.117014]
["bitfinex","BTCUSD",1644239271238,0.30126914,42752.0,42751.0,0.11771699]
["bitfinex","BTCUSD",1644239271725,0.30126914,42752.0,42751.0,0.18771699]
["bitfinex","BTCUSD",1644239272125,0.30126914,42752.0,42751.0,0.187014]
["bitfinex","BTCUSD",1644239273126,0.30126914,42752.0,42751.0,0.07]
["bitfinex","BTCUSD",1644239273628,0.35218554,42753.0,42751.0,0.07]
["bitfinex","BTCUSD",1644239273829,0.13276871,42752.0,42751.0,0.07]
["bitfinex","BTCUSD",1644239274030,0.50568471,42752.0,42751.0,0.02943707]
["bitfinex","BTCUSD",1644239274629,0.85337132,42752.0,42751.0,0.02943707]
["bitfinex","BTCUSD",1644239276065,1.15076951,42752.0,42751.0,0.02943707]
["bitfinex","BTCUSD",1644239277766,1.15221018,42752.0,42751.0,0.02943707]
["bitfinex","BTCUSD",1644239278368,1.15221018,42752.0,42749.0,0.00093946]
["bitfinex","BTCUSD",1644239278369,0.05853,42750.0,42749.0,0.00093946]
["bitfinex","BTCUSD",1644239278567,0.05853,42750.0,42749.0,0.000703]
["bitfinex","BTCUSD",1644239278568,0.56421471,42750.0,42749.0,0.000703]
["bitfinex","BTCUSD",1644239278816,0.61421471,42750.0,42749.0,0.00093946]
["bitfinex","BTCUSD",1644239279413,0.81675446,42750.0,42749.0,0.00023646]
["bitfinex","BTCUSD",1644239279615,0.81675446,42750.0,42748.0,0.25]
["bitfinex","BTCUSD",1644239279814,0.45868471,42749.0,42748.0,0.25023646]
["bitfinex","BTCUSD",1644239280123,0.45980755,42749.0,42748.0,0.25023646]
["bitfinex","BTCUSD",1644239280517,0.7567859,42749.0,42748.0,0.25023646]
["bitfinex","BTCUSD",1644239280717,0.7567859,42749.0,42748.0,0.25]
["bitfinex","BTCUSD",1644239281420,1.02124257,42749.0,42748.0,0.25]
["bitfinex","BTCUSD",1644239281718,0.372916,42749.0,42748.0,0.25]
["bitfinex","BTCUSD",1644239281919,0.34641327,42749.0,42748.0,0.25]
["bitfinex","BTCUSD",1644239282566,0.64755479,42749.0,42748.0,0.25]
["bitfinex","BTCUSD",1644239283168,0.64755479,42749.0,42748.0,0.20266523]
["bitfinex","BTCUSD",1644239283867,0.97347079,42749.0,42748.0,0.20266523]
["bitfinex","BTCUSD",1644239285471,0.64755479,42749.0,42748.0,0.20266523]
["bitfinex","BTCUSD",1644239285674,0.29941327,42749.0,42748.0,0.20266523]
["bitfinex","BTCUSD",1644239285872,0.29941327,42749.0,42748.0,0.25266523]
["bitfinex","BTCUSD",1644239286511,0.29941327,42749.0,42748.0,0.3188274]
["bitfinex","BTCUSD",1644239286913,0.29941327,42749.0,42748.0,0.31906386]
["bitfinex","BTCUSD",1644239287211,0.00144067,42752.0,42750.0,0.058493]
["bitfinex","BTCUSD",1644239287512,0.00144067,42752.0,42750.0,0.108493]
["bitfinex","BTCUSD",1644239287711,0.02073645,42758.0,42751.0,0.047]
["bitfinex","BTCUSD",1644239288111,0.00070287,42757.0,42751.0,0.047]
["bitfinex","BTCUSD",1644239288912,0.02073645,42758.0,42756.0,0.31069686]
["bitfinex","BTCUSD",1644239289113,0.02073645,42758.0,42757.0,0.05]
["bitfinex","BTCUSD",1644239289515,0.28820597,42761.0,42757.0,0.05]
["bitfinex","BTCUSD",1644239289960,0.28820597,42761.0,42758.0,0.21589091]
["bitfinex","BTCUSD",1644239290163,0.28820597,42761.0,42757.0,0.1]
["bitfinex","BTCUSD",1644239290368,0.28890882,42761.0,42757.0,0.1]
["bitfinex","BTCUSD",1644239290571,0.28890882,42761.0,42757.0,0.05]
["bitfinex","BTCUSD",1644239290865,0.28890882,42761.0,42756.0,0.05]
["bitfinex","BTCUSD",1644239291064,0.30114152,42760.0,42752.0,0.058503]
["bitfinex","BTCUSD",1644239291265,0.30114152,42760.0,42751.0,0.00070302]
["bitfinex","BTCUSD",1644239291266,0.19411706,42757.0,42750.0,0.00023646]
["bitfinex","BTCUSD",1644239291466,0.19411706,42757.0,42749.0,0.234004]
["bitfinex","BTCUSD",1644239291467,0.49525858,42757.0,42751.0,0.000703]
["bitfinex","BTCUSD",1644239292463,0.30114152,42756.0,42751.0,0.000703]
["bitfinex","BTCUSD",1644239292663,0.30184972,42756.0,42751.0,0.00070299]
["bitfinex","BTCUSD",1644239293730,0.30184972,42756.0,42750.0,0.00023646]
["bitfinex","BTCUSD",1644239293921,0.0007082,42756.0,42751.0,0.00067799]
["bitfinex","BTCUSD",1644239294319,0.0007082,42756.0,42751.0,0.11767599]
["bitfinex","BTCUSD",1644239294720,0.0007082,42756.0,42754.0,0.0894993]
["bitfinex","BTCUSD",1644239295722,0.0007082,42756.0,42755.0,0.05]
["bitfinex","BTCUSD",1644239295921,0.0007082,42756.0,42755.0,0.25932362]
["bitfinex","BTCUSD",1644239297765,0.0007082,42756.0,42755.0,0.34447047]
["bitfinex","BTCUSD",1644239298567,0.0007082,42756.0,42755.0,0.07853668]
["bitfinex","BTCUSD",1644239298767,0.0007082,42756.0,42755.0,0.27008438]
["bitfinex","BTCUSD",1644239300168,0.0007082,42756.0,42755.0,0.32008438]
["bitfinex","BTCUSD",1644239301228,0.0007082,42756.0,42753.0,0.117003]
["bitfinex","BTCUSD",1644239301613,0.0007082,42756.0,42753.0,0.167003]
["bitfinex","BTCUSD",1644239302514,0.0007082,42756.0,42755.0,0.33395413]
["bitfinex","BTCUSD",1644239303113,0.0007082,42756.0,42755.0,0.30055872]
["bitfinex","BTCUSD",1644239305764,0.0007082,42756.0,42755.0,0.08429097]
["bitfinex","BTCUSD",1644239306164,0.0007082,42756.0,42753.0,0.05]
["bitfinex","BTCUSD",1644239306362,0.0007082,42756.0,42751.0,0.05065802]
["bitfinex","BTCUSD",1644239306761,0.0007082,42756.0,42751.0,0.00065802]
["bitfinex","BTCUSD",1644239306961,0.0007082,42756.0,42750.0,0.05023646]
["bitfinex","BTCUSD",1644239307163,0.0007082,42756.0,42751.0,0.00065801]
["bitfinex","BTCUSD",1644239307763,0.0007082,42756.0,42751.0,0.05916001]
["bitfinex","BTCUSD",1644239307964,0.0007082,42756.0,42751.0,0.17615801]
["bitfinex","BTCUSD",1644239308164,0.0007082,42756.0,42751.0,0.2255]
["bitfinex","BTCUSD",1644239308364,0.0007082,42756.0,42752.0,0.05]
["bitfinex","BTCUSD",1644239308564,0.0007082,42756.0,42753.0,0.2005137]
["bitfinex","BTCUSD",1644239308820,0.0007082,42756.0,42755.0,0.12430202]
["bitfinex","BTCUSD",1644239310415,0.0007082,42756.0,42755.0,0.05]
["bitfinex","BTCUSD",1644239310819,0.0007082,42756.0,42752.0,0.26022945]
["bitfinex","BTCUSD",1644239311419,0.0007082,42756.0,42751.0,0.17615803]
["bitfinex","BTCUSD",1644239311616,0.0007082,42756.0,42751.0,0.05916003]
["bitfinex","BTCUSD",1644239311817,0.0007082,42756.0,42751.0,0.14073835]
["bitfinex","BTCUSD",1644239312017,0.0007082,42756.0,42751.0,0.14139636]
["bitfinex","BTCUSD",1644239312665,0.0007082,42756.0,42751.0,0.10916001]
["bitfinex","BTCUSD",1644239312866,0.0007082,42756.0,42751.0,0.05916001]
["bitfinex","BTCUSD",1644239313064,0.0007082,42756.0,42751.0,0.058502]
["bitfinex","BTCUSD",1644239313364,0.0007082,42756.0,42751.0,0.05916001]
["bitfinex","BTCUSD",1644239314165,0.0007082,42756.0,42751.0,0.058502]
["bitfinex","BTCUSD",1644239314363,0.0007082,42756.0,42751.0,0.05916001]
["bitfinex","BTCUSD",1644239315167,0.05,42752.0,42751.0,0.00065801]
["bitfinex","BTCUSD",1644239315366,0.05,42752.0,42750.0,0.05023646]
["bitfinex","BTCUSD",1644239315565,0.05,42752.0,42751.0,0.00065801]
["bitfinex","BTCUSD",1644239315966,0.26167465,42752.0,42751.0,0.00065801]
["bitfinex","BTCUSD",1644239316419,0.56279188,42752.0,42751.0,0.00065801]
["bitfinex","BTCUSD",1644239316619,0.56279188,42752.0,42749.0,0.00023646]
["bitfinex","BTCUSD",1644239316915,0.56279188,42752.0,42748.0,0.20290169]
["bitfinex","BTCUSD",1644239317515,0.56279188,42752.0,42748.0,0.25290169]
["bitfinex","BTCUSD",1644239317919,0.26167465,42752.0,42748.0,0.25266523]
["bitfinex","BTCUSD",1644239318116,0.21167465,42752.0,42748.0,0.25266523]
["bitfinex","BTCUSD",1644239318517,0.05,42751.0,42749.0,0.058515]
["bitfinex","BTCUSD",1644239318719,0.05,42751.0,42749.0,0.05875146]
["bitfinex","BTCUSD",1644239318918,0.05,42751.0,42749.0,0.05375146]
["bitfinex","BTCUSD",1644239321568,0.35111723,42751.0,42749.0,0.05375146]
["bitfinex","BTCUSD",1644239321970,0.30111723,42750.0,42749.0,0.05375146]
["bitfinex","BTCUSD",1644239323070,0.00029975,42765.0,42751.0,0.75]
["bitfinex","BTCUSD",1644239323276,0.31166072,42763.0,42761.0,0.05]
["bitfinex","BTCUSD",1644239323475,0.01014691,42766.0,42752.0,0.3704]
["bitfinex","BTCUSD",1644239323476,0.01014691,42766.0,42762.0,0.0867685]
["bitfinex","BTCUSD",1644239323726,0.46190734,42775.0,42764.0,0.6375]
["bitfinex","BTCUSD",1644239323727,0.32189222,42775.0,42764.0,0.6375]
["bitfinex","BTCUSD",1644239323915,0.0468,42776.0,42772.0,0.0397685]
["bitfinex","BTCUSD",1644239324114,0.0468,42776.0,42773.0,0.047]
["bitfinex","BTCUSD",1644239324716,0.0468,42776.0,42773.0,0.097]
["bitfinex","BTCUSD",1644239324717,0.0102315,42774.0,42773.0,0.097]
["bitfinex","BTCUSD",1644239325814,0.0687245,42774.0,42773.0,0.097]
["bitfinex","BTCUSD",1644239326514,0.0687245,42774.0,42773.0,0.05]
["bitfinex","BTCUSD",1644239326716,0.0687245,42774.0,42764.0,0.047]
["bitfinex","BTCUSD",1644239326918,0.0102315,42767.0,42764.0,0.097]
["bitfinex","BTCUSD",1644239327215,0.0687255,42767.0,42764.0,0.047]
["bitfinex","BTCUSD",1644239327669,0.0687255,42767.0,42763.0,0.16768334]
["bitfinex","BTCUSD",1644239328270,0.0102315,42767.0,42764.0,0.01874247]
["bitfinex","BTCUSD",1644239329169,0.0102315,42767.0,42765.0,0.058492]
["bitfinex","BTCUSD",1644239329571,0.0102315,42767.0,42766.0,0.05849]
["bitfinex","BTCUSD",1644239331217,0.19703427,42769.0,42766.0,0.05849]
["bitfinex","BTCUSD",1644239331411,0.0102315,42767.0,42766.0,0.05849]
["bitfinex","BTCUSD",1644239331611,0.0102315,42767.0,42766.0,0.175473]
["bitfinex","BTCUSD",1644239332214,0.0102315,42767.0,42766.0,0.225473]
["bitfinex","BTCUSD",1644239333814,0.19703427,42769.0,42766.0,0.225473]
["bitfinex","BTCUSD",1644239334616,0.19633144,42769.0,42766.0,0.225473]
["bitfinex","BTCUSD",1644239335467,0.0102315,42767.0,42766.0,0.225473]
["bitfinex","BTCUSD",1644239335665,0.0102315,42767.0,42766.0,0.05]
["bitfinex","BTCUSD",1644239336063,0.0102315,42767.0,42765.0,0.058492]
["bitfinex","BTCUSD",1644239337470,0.0114785,42767.0,42765.0,0.058492]
["bitfinex","BTCUSD",1644239338826,0.01177818,42767.0,42765.0,0.058492]
["bitfinex","BTCUSD",1644239341435,0.00154668,42767.0,42765.0,0.058492]
["bitfinex","BTCUSD",1644239341630,0.01177818,42767.0,42765.0,0.058492]
["bitfinex","BTCUSD",1644239341831,0.00154668,42767.0,42765.0,0.058492]
["bitfinex","BTCUSD",1644239342032,0.001247,42767.0,42765.0,0.058492]
["bitfinex","BTCUSD",1644239342231,0.00154668,42767.0,42765.0,0.058492]
["bitfinex","BTCUSD",1644239342465,0.11858095,42769.0,42765.0,0.508492]
["bitfinex","BTCUSD",1644239342669,0.01053118,42767.0,42765.0,0.508492]
["bitfinex","BTCUSD",1644239342867,0.11858095,42769.0,42765.0,0.508492]
["bitfinex","BTCUSD",1644239343069,0.00029968,42768.0,42765.0,0.058492]
["bitfinex","BTCUSD",1644239343366,0.11888063,42769.0,42765.0,0.058492]
["bitfinex","BTCUSD",1644239343567,0.01053118,42768.0,42765.0,0.058492]
["bitfinex","BTCUSD",1644239343868,0.0102315,42768.0,42765.0,0.058492]
["bitfinex","BTCUSD",1644239344068,0.0102315,42768.0,42766.0,0.17548104]
["bitfinex","BTCUSD",1644239344267,0.0102315,42768.0,42766.0,0.22548104]
["bitfinex","BTCUSD",1644239347416,0.0102315,42768.0,42766.0,0.22548035]
["bitfinex","BTCUSD",1644239347417,0.00068765,42767.0,42766.0,0.22548035]
["bitfinex","BTCUSD",1644239347820,0.00068765,42767.0,42766.0,0.48117689]
["bitfinex","BTCUSD",1644239348419,0.00068765,42767.0,42766.0,0.36418989]
["bitfinex","BTCUSD",1644239349024,0.00068765,42767.0,42766.0,0.05]
["bitfinex","BTCUSD",1644239350870,0.00068765,42767.0,42765.0,0.058492]
["bitfinex","BTCUSD",1644239351071,0.00068765,42767.0,42764.0,0.0007029]
["bitfinex","BTCUSD",1644239351373,0.0102315,42765.0,42764.0,0.0007029]
["bitfinex","BTCUSD",1644239351569,0.058512,42764.0,42763.0,0.02123977]
["bitfinex","BTCUSD",1644239351768,0.431428,42764.0,42763.0,0.02123977]
["bitfinex","BTCUSD",1644239353568,0.5144183,42764.0,42763.0,0.02123977]
["bitfinex","BTCUSD",1644239353823,0.5144183,42764.0,42759.0,0.02026472]
["bitfinex","BTCUSD",1644239354025,0.0102315,42760.0,42759.0,0.02026472]
["bitfinex","BTCUSD",1644239354224,0.54082158,42760.0,42759.0,0.02026472]
["bitfinex","BTCUSD",1644239354423,0.59933158,42760.0,42759.0,0.02026472]
["bitfinex","BTCUSD",1644239355726,0.27341558,42760.0,42759.0,0.02026472]
["bitfinex","BTCUSD",1644239355925,0.27341558,42760.0,42757.0,0.00070241]
["bitfinex","BTCUSD",1644239356325,0.27341558,42760.0,42755.0,0.07733176]
["bitfinex","BTCUSD",1644239356625,0.26318408,42760.0,42756.0,0.00070242]
["bitfinex","BTCUSD",1644239356825,0.0102315,42757.0,42756.0,0.00070242]
["bitfinex","BTCUSD",1644239357026,0.0687445,42757.0,42756.0,0.00070242]
["bitfinex","BTCUSD",1644239357470,0.0687445,42757.0,42755.0,0.01882076]
["bitfinex","BTCUSD",1644239358373,0.0687445,42757.0,42754.0,0.00070244]
["bitfinex","BTCUSD",1644239358571,0.14455108,42757.0,42753.0,0.35]
["bitfinex","BTCUSD",1644239358771,0.0102315,42754.0,42753.0,0.00070245]
["bitfinex","BTCUSD",1644239359072,0.0687485,42754.0,42753.0,0.00070245]
["bitfinex","BTCUSD",1644239359672,0.0102315,42754.0,42753.0,0.00070245]
["bitfinex","BTCUSD",1644239359872,0.25167408,42760.0,42753.0,0.058504]
["bitfinex","BTCUSD",1644239359873,0.20467408,42760.0,42753.0,0.058504]
["bitfinex","BTCUSD",1644239360070,0.20467408,42760.0,42753.0,0.32023027]
["bitfinex","BTCUSD",1644239360269,0.058507,42761.0,42753.0,0.32023027]
["bitfinex","BTCUSD",1644239360470,0.0102315,42759.0,42753.0,0.32023027]
["bitfinex","BTCUSD",1644239360871,0.0102315,42759.0,42753.0,0.31327255]
["bitfinex","BTCUSD",1644239361319,0.24433744,42759.0,42754.0,0.00070245]
["bitfinex","BTCUSD",1644239362117,0.30284644,42759.0,42754.0,0.00070245]
["bitfinex","BTCUSD",1644239362318,0.30284644,42759.0,42755.0,0.058507]
["bitfinex","BTCUSD",1644239362516,0.30284644,42759.0,42755.0,0.108507]
["bitfinex","BTCUSD",1644239362717,0.00078486,42756.0,42755.0,0.108507]
["bitfinex","BTCUSD",1644239363317,0.00078486,42756.0,42755.0,0.10840352]
["bitfinex","BTCUSD",1644239365769,0.00078486,42756.0,42755.0,0.05840352]
["bitfinex","BTCUSD",1644239367571,0.00078486,42756.0,42755.0,0.10840352]
["bitfinex","BTCUSD",1644239370621,0.00078486,42756.0,42755.0,0.05840352]
["bitfinex","BTCUSD",1644239371222,0.00078486,42756.0,42755.0,0.10840352]
["bitfinex","BTCUSD",1644239372222,0.00078486,42756.0,42753.0,0.00070245]
["bitfinex","BTCUSD",1644239372465,0.058517,42754.0,42753.0,0.00070245]
["bitfinex","BTCUSD",1644239373068,0.0102315,42755.0,42753.0,0.0397685]
["bitfinex","BTCUSD",1644239373766,0.0102315,42755.0,42752.0,0.58341154]
["bitfinex","BTCUSD",1644239373965,0.0102315,42755.0,42754.0,0.0397685]
["bitfinex","BTCUSD",1644239374171,0.0102315,42755.0,42754.0,0.29163646]
["bitfinex","BTCUSD",1644239374370,0.00155137,42756.0,42754.0,0.29163646]
["bitfinex","BTCUSD",1644239374569,0.00155137,42756.0,42755.0,0.25224505]
["bitfinex","BTCUSD",1644239374869,0.00155137,42756.0,42755.0,0.30224505]
["bitfinex","BTCUSD",1644239376726,0.00155137,42756.0,42755.0,0.05]
["bitfinex","BTCUSD",1644239377120,0.00076651,42756.0,42755.0,0.05]
["bitfinex","BTCUSD",1644239379720,0.00076651,42756.0,42755.0,0.3091516]
["bitfinex","BTCUSD",1644239381972,0.00076773,42756.0,42755.0,0.3091516]
["bitfinex","BTCUSD",1644239382370,0.00076773,42756.0,42755.0,0.3591516]
["bitfinex","BTCUSD",1644239382670,0.00076773,42756.0,42755.0,0.3091516]
["bitfinex","BTCUSD",1644239383737,0.00076773,42756.0,42755.0,0.3591516]
["bitfinex","BTCUSD",1644239386233,0.00076773,42756.0,42755.0,0.05]
["bitfinex","BTCUSD",1644239387570,0.00154568,42756.0,42755.0,0.05]
["bitfinex","BTCUSD",1644239387970,0.00154568,42756.0,42755.0,0.04989221]
["bitfinex","BTCUSD",1644239389973,0.00154568,42756.0,42755.0,0.08966071]
["bitfinex","BTCUSD",1644239392425,0.00154568,42756.0,42755.0,0.04989221]
["bitfinex","BTCUSD",1644239395059,0.0687515,42754.0,42752.0,0.24750105]
["bitfinex","BTCUSD",1644239396056,0.0687515,42754.0,42752.0,0.22553]
["bitfinex","BTCUSD",1644239399008,0.3946675,42754.0,42752.0,0.22553]
["bitfinex","BTCUSD",1644239400407,0.0687515,42754.0,42752.0,0.22553]
["bitfinex","BTCUSD",1644239402010,0.0007758,42753.0,42752.0,0.20297701]
["bitfinex","BTCUSD",1644239402215,0.07288522,42753.0,42752.0,0.05]
["bitfinex","BTCUSD",1644239402461,0.325916,42752.0,42751.0,0.00090312]
["bitfinex","BTCUSD",1644239402661,0.79946752,42752.0,42751.0,0.00090312]
["bitfinex","BTCUSD",1644239402865,0.39802542,42752.0,42751.0,0.00090312]
["bitfinex","BTCUSD",1644239403059,0.39802542,42752.0,42751.0,0.00023703]
["bitfinex","BTCUSD",1644239403259,0.058534,42751.0,42750.0,0.01873242]
["bitfinex","BTCUSD",1644239403459,0.058534,42751.0,42750.0,0.01896945]
["bitfinex","BTCUSD",1644239403460,0.45655942,42751.0,42750.0,0.01896945]
["bitfinex","BTCUSD",1644239403659,0.46679092,42751.0,42750.0,0.01896945]
["bitfinex","BTCUSD",1644239404060,0.46679092,42751.0,42750.0,0.00023703]
["bitfinex","BTCUSD",1644239404259,0.46679092,42751.0,42749.0,0.05876703]
["bitfinex","BTCUSD",1644239404460,0.35102542,42750.0,42749.0,0.05876703]
["bitfinex","BTCUSD",1644239404662,0.39802542,42750.0,42749.0,0.05876703]
["bitfinex","BTCUSD",1644239404861,0.67845399,42750.0,42749.0,0.05876703]
["bitfinex","BTCUSD",1644239405060,0.67845399,42750.0,42749.0,0.10876703]
["bitfinex","BTCUSD",1644239405261,0.67845399,42750.0,42749.0,0.05876703]
["bitfinex","BTCUSD",1644239405465,0.77845399,42750.0,42749.0,0.05876703]
["bitfinex","BTCUSD",1644239405663,0.67845399,42750.0,42749.0,0.05876703]
["bitfinex","BTCUSD",1644239406503,0.67765399,42750.0,42749.0,0.05876703]
["bitfinex","BTCUSD",1644239407104,0.39722542,42750.0,42749.0,0.10876703]
["bitfinex","BTCUSD",1644239409707,0.68646695,42750.0,42749.0,0.10876703]
["bitfinex","BTCUSD",1644239410357,0.68646695,42750.0,42749.0,0.05876703]
["bitfinex","BTCUSD",1644239410358,0.78646695,42750.0,42749.0,0.05876703]
["bitfinex","BTCUSD",1644239410758,0.68646695,42750.0,42749.0,0.05876703]
["bitfinex","BTCUSD",1644239410956,0.68646695,42750.0,42749.0,0.10876703]
["bitfinex","BTCUSD",1644239411356,0.39722542,42750.0,42749.0,0.10876703]
["bitfinex","BTCUSD",1644239411958,0.39803169,42750.0,42749.0,0.00023703]
["bitfinex","BTCUSD",1644239412158,0.39803169,42750.0,42748.0,0.25290226]
["bitfinex","BTCUSD",1644239412159,0.31740068,42749.0,42748.0,0.25290226]
["bitfinex","BTCUSD",1644239412357,0.7154261,42749.0,42748.0,0.25290226]
["bitfinex","BTCUSD",1644239416308,1.0119988,42749.0,42748.0,0.25290226]
["bitfinex","BTCUSD",1644239416710,0.75,42748.0,42747.0,0.117055]
["bitfinex","BTCUSD",1644239416911,1.61777664,42748.0,42746.0,0.00066613]
["bitfinex","BTCUSD",1644239417109,0.74404689,42747.0,42746.0,0.00066613]
["bitfinex","BTCUSD",1644239417456,1.10597336,42747.0,42741.0,0.117076]
["bitfinex","BTCUSD",1644239417654,0.35132099,42742.0,42741.0,0.117076]
["bitfinex","BTCUSD",1644239417854,0.03534092,42742.0,42741.0,0.117076]
["bitfinex","BTCUSD",1644239418055,0.03534092,42742.0,42740.0,0.058537]
["bitfinex","BTCUSD",1644239418254,0.67724033,42741.0,42740.0,0.058537]
["bitfinex","BTCUSD",1644239418460,0.325924,42741.0,42740.0,0.058537]
["bitfinex","BTCUSD",1644239418654,0.0102315,42742.0,42740.0,0.058537]
["bitfinex","BTCUSD",1644239419057,0.40985533,42743.0,42740.0,0.117072]
["bitfinex","BTCUSD",1644239419255,0.058539,42743.0,42741.0,0.05]
["bitfinex","BTCUSD",1644239419457,0.35131633,42744.0,42742.0,0.29491574]
["bitfinex","BTCUSD",1644239419660,0.35131633,42748.0,42743.0,0.33896038]
["bitfinex","BTCUSD",1644239419859,0.00160617,42749.0,42743.0,0.33896038]
["bitfinex","BTCUSD",1644239419860,0.00160617,42749.0,42747.0,0.0397685]
["bitfinex","BTCUSD",1644239420856,0.00160617,42749.0,42747.0,0.0982825]
["bitfinex","BTCUSD",1644239421059,0.00160617,42749.0,42747.0,0.31972856]
["bitfinex","BTCUSD",1644239421308,0.00160617,42749.0,42747.0,0.42824256]
["bitfinex","BTCUSD",1644239421609,0.00160617,42749.0,42748.0,0.06367057]
["bitfinex","BTCUSD",1644239421809,0.00160617,42749.0,42748.0,0.3203653]
["bitfinex","BTCUSD",1644239422011,0.1962181,42752.0,42748.0,0.25669473]
["bitfinex","BTCUSD",1644239422212,0.54753443,42752.0,42751.0,0.0397685]
["bitfinex","BTCUSD",1644239422511,0.54753443,42752.0,42750.0,0.16702122]
["bitfinex","BTCUSD",1644239422713,0.54753443,42752.0,42750.0,0.108511]
["bitfinex","BTCUSD",1644239423311,0.35131633,42751.0,42750.0,0.108511]
["bitfinex","BTCUSD",1644239423516,0.04873766,42751.0,42750.0,0.05]
["bitfinex","BTCUSD",1644239424715,0.04873766,42751.0,42750.0,0.0897685]
["bitfinex","BTCUSD",1644239424956,0.04873766,42751.0,42750.0,0.05]
["bitfinex","BTCUSD",1644239425156,0.04873766,42751.0,42750.0,0.045]
["bitfinex","BTCUSD",1644239425759,0.04873766,42751.0,42750.0,0.0847685]
["bitfinex","BTCUSD",1644239426363,0.04873766,42751.0,42750.0,0.045]
["bitfinex","BTCUSD",1644239426558,0.04873766,42751.0,42750.0,0.0847685]
["bitfinex","BTCUSD",1644239427158,0.04957727,42751.0,42750.0,0.0847685]
["bitfinex","BTCUSD",1644239429903,0.04957727,42751.0,42750.0,0.33664108]
["bitfinex","BTCUSD",1644239430106,0.04957727,42751.0,42750.0,0.38664108]
["bitfinex","BTCUSD",1644239430107,0.00083961,42751.0,42750.0,0.38664108]
["bitfinex","BTCUSD",1644239431908,0.35212097,42751.0,42750.0,0.38664108]
["bitfinex","BTCUSD",1644239433856,0.28391688,42751.0,42750.0,0.43364108]
["bitfinex","BTCUSD",1644239434064,0.00079184,42752.0,42750.0,0.43364108]
["bitfinex","BTCUSD",1644239434255,0.00079184,42752.0,42751.0,0.3]
["bitfinex","BTCUSD",1644239434455,0.30113424,42754.0,42751.0,0.347]
["bitfinex","BTCUSD",1644239434655,0.30113424,42754.0,42753.0,0.0397685]
["bitfinex","BTCUSD",1644239434856,0.30113424,42755.0,42753.0,0.3867685]
["bitfinex","BTCUSD",1644239435057,0.30113424,42755.0,42754.0,0.3397685]
["bitfinex","BTCUSD",1644239435256,0.30113424,42756.0,42754.0,0.50376575]
["bitfinex","BTCUSD",1644239435456,0.30113424,42756.0,42755.0,0.0397685]
["bitfinex","BTCUSD",1644239435655,0.30113424,42756.0,42755.0,0.1367685]
["bitfinex","BTCUSD",1644239436056,0.00029922,42764.0,42757.0,0.058497]
["bitfinex","BTCUSD",1644239436307,0.4014421,42766.0,42763.0,0.0397685]
["bitfinex","BTCUSD",1644239436508,0.1040338,42768.0,42763.0,0.0397685]
["bitfinex","BTCUSD",1644239436509,0.00029852,42765.0,42763.0,0.05]
["bitfinex","BTCUSD",1644239436709,0.06759779,42764.0,42763.0,0.05]
["bitfinex","BTCUSD",1644239436906,0.06759779,42764.0,42763.0,0.12092483]
["bitfinex","BTCUSD",1644239437907,0.06759779,42764.0,42763.0,0.108497]
["bitfinex","BTCUSD",1644239441556,0.06759779,42764.0,42763.0,0.05]
["bitfinex","BTCUSD",1644239442257,0.06919063,42764.0,42763.0,0.05]
["bitfinex","BTCUSD",1644239443259,0.06919063,42764.0,42763.0,0.11901477]
["bitfinex","BTCUSD",1644239443557,0.06919063,42764.0,42762.0,0.225491]
["bitfinex","BTCUSD",1644239443558,0.06919063,42764.0,42762.0,0.15590707]
["bitfinex","BTCUSD",1644239443807,0.06759779,42763.0,42762.0,0.15590707]
["bitfinex","BTCUSD",1644239444006,0.00159284,42764.0,42762.0,0.15590707]
["bitfinex","BTCUSD",1644239444207,0.06759779,42763.0,42762.0,0.15590707]
["bitfinex","BTCUSD",1644239445008,0.06919063,42764.0,42762.0,0.15590707]
["bitfinex","BTCUSD",1644239445208,0.06948915,42764.0,42763.0,0.05]
["bitfinex","BTCUSD",1644239445407,0.06919063,42764.0,42763.0,0.05]
["bitfinex","BTCUSD",1644239446008,0.00159284,42764.0,42763.0,0.05]
["bitfinex","BTCUSD",1644239446611,0.06919063,42764.0,42762.0,0.10926164]
["bitfinex","BTCUSD",1644239446913,0.06948915,42764.0,42762.0,0.10926164]
["bitfinex","BTCUSD",1644239447114,0.06948915,42764.0,42761.0,0.00066536]
["bitfinex","BTCUSD",1644239447115,0.375924,42763.0,42761.0,0.00066536]
["bitfinex","BTCUSD",1644239447310,0.12610479,42762.0,42761.0,0.00066536]
["bitfinex","BTCUSD",1644239447559,0.12610479,42762.0,42760.0,0.175491]
["bitfinex","BTCUSD",1644239447761,0.06759779,42761.0,42760.0,0.175491]
["bitfinex","BTCUSD",1644239447958,0.33685382,42761.0,42760.0,0.175491]
["bitfinex","BTCUSD",1644239449161,0.33685382,42761.0,42760.0,0.225491]
["bitfinex","BTCUSD",1644239449361,0.06759779,42761.0,42760.0,0.225491]
["bitfinex","BTCUSD",1644239449564,0.06759779,42761.0,42760.0,0.275491]
["bitfinex","BTCUSD",1644239449762,0.35111002,42761.0,42760.0,0.275491]
["bitfinex","BTCUSD",1644239451703,0.35111002,42761.0,42760.0,0.52915696]
["bitfinex","BTCUSD",1644239452307,0.35111002,42762.0,42761.0,0.05]
["bitfinex","BTCUSD",1644239452506,0.07518836,42763.0,42761.0,0.05]
["bitfinex","BTCUSD",1644239452905,0.07518836,42762.0,42761.0,0.05]
["bitfinex","BTCUSD",1644239453507,0.07518836,42763.0,42760.0,0.175491]
["bitfinex","BTCUSD",1644239453706,0.07518836,42762.0,42760.0,0.175491]
["bitfinex","BTCUSD",1644239453905,0.05879952,42765.0,42760.0,0.175491]
["bitfinex","BTCUSD",1644239453906,0.07518836,42761.0,42760.0,0.175491]
["bitfinex","BTCUSD",1644239454307,0.058506,42762.0,42760.0,0.175491]
["bitfinex","BTCUSD",1644239454508,0.07518836,42761.0,42760.0,0.175491]
["bitfinex","BTCUSD",1644239454710,0.07518836,42761.0,42760.0,0.225491]
["bitfinex","BTCUSD",1644239455165,0.058506,42762.0,42760.0,0.225491]
["bitfinex","BTCUSD",1644239455365,0.35111901,42761.0,42760.0,0.225491]
["bitfinex","BTCUSD",1644239455566,0.08044689,42763.0,42760.0,0.225491]
["bitfinex","BTCUSD",1644239456364,0.08044689,42763.0,42760.0,0.175491]
["bitfinex","BTCUSD",1644239456565,0.08044689,42763.0,42760.0,0.04529515]
["bitfinex","BTCUSD",1644239456770,2.28961021,42778.0,42760.0,0.41529515]
["bitfinex","BTCUSD",1644239456966,0.40129872,42769.0,42764.0,0.058502]
["bitfinex","BTCUSD",1644239457168,0.325924,42768.0,42764.0,0.058502]
["bitfinex","BTCUSD",1644239457369,0.07419609,42767.0,42764.0,0.058502]
["bitfinex","BTCUSD",1644239457569,0.07419609,42766.0,42764.0,0.058502]
["bitfinex","BTCUSD",1644239457766,0.07419609,42765.0,42764.0,0.058502]
["bitfinex","BTCUSD",1644239459207,0.07419609,42765.0,42763.0,0.108502]
["bitfinex","BTCUSD",1644239459405,0.07419609,42764.0,42763.0,0.108502]
["bitfinex","BTCUSD",1644239460207,0.07419609,42764.0,42763.0,0.058502]
["bitfinex","BTCUSD",1644239464261,0.11783048,42766.0,42763.0,1.13378238]
["bitfinex","BTCUSD",1644239464464,0.11783048,42766.0,42765.0,0.05]
["bitfinex","BTCUSD",1644239464465,0.00081748,42766.0,42765.0,0.05]
["bitfinex","BTCUSD",1644239464666,0.00081748,42766.0,42765.0,0.35]
["bitfinex","BTCUSD",1644239464859,0.00081748,42766.0,42765.0,0.1]
["bitfinex","BTCUSD",1644239466810,0.00081748,42766.0,42765.0,0.06731437]
["bitfinex","BTCUSD",1644239467010,0.00081748,42766.0,42765.0,0.05]
["bitfinex","BTCUSD",1644239467412,0.25056523,42766.0,42764.0,0.11697881]
["bitfinex","BTCUSD",1644239467616,0.30906823,42766.0,42763.0,0.11770577]
["bitfinex","BTCUSD",1644239467816,0.325924,42764.0,42763.0,0.11770577]
["bitfinex","BTCUSD",1644239468012,0.325924,42764.0,42763.0,0.117004]
["bitfinex","BTCUSD",1644239468314,1.10324028,42763.0,42760.0,0.13289177]
["bitfinex","BTCUSD",1644239468517,1.10324028,42763.0,42750.0,0.00023649]
["bitfinex","BTCUSD",1644239468518,1.01338036,42762.0,42750.0,0.00023649]
["bitfinex","BTCUSD",1644239468717,0.35134723,42751.0,42748.0,0.00023649]
["bitfinex","BTCUSD",1644239468915,0.35134723,42751.0,42747.0,0.05]
["bitfinex","BTCUSD",1644239468916,0.35134723,42749.0,42747.0,0.05]
["bitfinex","BTCUSD",1644239469113,0.325924,42748.0,42747.0,0.05]
["bitfinex","BTCUSD",1644239469313,0.6270812,42748.0,42747.0,0.167052]
["bitfinex","BTCUSD",1644239469512,0.84523561,42748.0,42747.0,0.35452489]
["bitfinex","BTCUSD",1644239469957,0.84523561,42748.0,42747.0,0.34952489]
["bitfinex","BTCUSD",1644239470162,0.40987323,42750.0,42747.0,0.39952489]
["bitfinex","BTCUSD",1644239470360,0.35134723,42748.0,42747.0,0.46181238]
["bitfinex","BTCUSD",1644239470557,0.35134723,42749.0,42747.0,0.46181238]
["bitfinex","BTCUSD",1644239470757,0.35088723,42749.0,42747.0,0.46181238]
["bitfinex","BTCUSD",1644239470957,0.74853969,42757.0,42749.0,0.058513]
["bitfinex","BTCUSD",1644239471159,0.23653618,42755.0,42752.0,0.05851419]
["bitfinex","BTCUSD",1644239471359,0.61648691,42754.0,42752.0,0.24596197]
["bitfinex","BTCUSD",1644239471559,0.325924,42754.0,42752.0,0.18744778]
["bitfinex","BTCUSD",1644239471759,0.325924,42754.0,42752.0,0.23744778]
["bitfinex","BTCUSD",1644239473257,0.325924,42754.0,42752.0,0.29596341]
["bitfinex","BTCUSD",1644239473717,0.325924,42754.0,42752.0,0.29368841]
["bitfinex","BTCUSD",1644239473718,0.28852,42754.0,42752.0,0.29368841]
["bitfinex","BTCUSD",1644239475316,0.325923,42754.0,42752.0,0.29368841]
["bitfinex","BTCUSD",1644239475511,0.325923,42754.0,42752.0,0.49638464]
["bitfinex","BTCUSD",1644239476312,0.32560916,42754.0,42752.0,0.49638464]
["bitfinex","BTCUSD",1644239478361,0.00062247,42753.0,42752.0,0.49638464]
["bitfinex","BTCUSD",1644239478559,0.32654547,42753.0,42752.0,0.49638464]
["bitfinex","BTCUSD",1644239478959,0.00062247,42753.0,42752.0,0.49638464]
["bitfinex","BTCUSD",1644239479359,0.09998465,42753.0,42752.0,0.49638464]
["bitfinex","BTCUSD",1644239479960,0.09998465,42753.0,42752.0,0.29368841]
["bitfinex","BTCUSD",1644239481604,0.09998465,42753.0,42752.0,0.23517278]
["bitfinex","BTCUSD",1644239482004,0.09998465,42753.0,42752.0,0.20136509]
["bitfinex","BTCUSD",1644239482811,0.00062247,42753.0,42752.0,0.72474836]
["bitfinex","BTCUSD",1644239483015,0.00058058,42754.0,42753.0,0.75]
["bitfinex","BTCUSD",1644239483208,0.3513223,42756.0,42753.0,1.24930616]
["bitfinex","BTCUSD",1644239483410,0.3513223,42757.0,42755.0,0.089765]
["bitfinex","BTCUSD",1644239483610,0.3513223,42758.0,42756.0,0.039764]
["bitfinex","BTCUSD",1644239483809,0.3513223,42758.0,42757.0,0.2857438]
["bitfinex","BTCUSD",1644239483810,0.22488363,42758.0,42757.0,0.2857438]
["bitfinex","BTCUSD",1644239484007,0.0819463,42758.0,42757.0,0.2857438]
["bitfinex","BTCUSD",1644239484207,0.0819463,42758.0,42757.0,0.4255048]
["bitfinex","BTCUSD",1644239484410,0.07016044,42760.0,42758.0,0.19985153]
["bitfinex","BTCUSD",1644239484611,0.07016044,42760.0,42759.0,0.439756]
["bitfinex","BTCUSD",1644239484810,0.07016044,42760.0,42759.0,0.139756]
["bitfinex","BTCUSD",1644239485073,0.07016044,42760.0,42759.0,0.46332982]
["bitfinex","BTCUSD",1644239487873,0.07016044,42760.0,42759.0,0.41332982]
["bitfinex","BTCUSD",1644239488074,0.15130578,42760.0,42759.0,0.41332982]
["bitfinex","BTCUSD",1644239488475,0.15130578,42760.0,42759.0,0.36332982]
["bitfinex","BTCUSD",1644239488715,0.15130578,42760.0,42759.0,0.19651128]
["bitfinex","BTCUSD",1644239489311,0.15130578,42760.0,42759.0,0.24651128]
["bitfinex","BTCUSD",1644239489914,0.15130578,42760.0,42759.0,0.29651128]
["bitfinex","BTCUSD",1644239490113,0.15130578,42760.0,42759.0,0.34651128]
["bitfinex","BTCUSD",1644239491519,0.15130578,42760.0,42759.0,0.29651128]
["bitfinex","BTCUSD",1644239492220,0.15130578,42760.0,42759.0,0.05]
["bitfinex","BTCUSD",1644239492457,0.15130578,42760.0,42759.0,0.30438651]
["bitfinex","BTCUSD",1644239492760,0.15191619,42760.0,42759.0,0.30438651]
["bitfinex","BTCUSD",1644239492957,0.15191619,42760.0,42759.0,0.5562229]
["bitfinex","BTCUSD",1644239495363,0.08175575,42760.0,42759.0,0.4062229]
["bitfinex","BTCUSD",1644239495764,0.35187495,42760.0,42759.0,0.4062229]
["bitfinex","BTCUSD",1644239496609,0.35187361,42760.0,42759.0,0.4062229]
["bitfinex","BTCUSD",1644239497411,0.35187361,42760.0,42759.0,0.15438651]
["bitfinex","BTCUSD",1644239497813,0.0782847,42760.0,42759.0,0.15438651]
["bitfinex","BTCUSD",1644239498211,0.0782847,42760.0,42759.0,0.20438651]
["bitfinex","BTCUSD",1644239498613,0.0782847,42760.0,42759.0,0.1]
["bitfinex","BTCUSD",1644239498816,0.0782847,42760.0,42758.0,0.26858853]
["bitfinex","BTCUSD",1644239499018,0.07767429,42759.0,42758.0,0.18735904]
["bitfinex","BTCUSD",1644239499217,0.00061041,42760.0,42759.0,0.04623372]
["bitfinex","BTCUSD",1644239499415,0.32653041,42760.0,42758.0,0.15473225]
["bitfinex","BTCUSD",1644239500066,0.39016066,42760.0,42758.0,0.10473225]
["bitfinex","BTCUSD",1644239500267,0.32592,42758.0,42757.0,0.00070184]
["bitfinex","BTCUSD",1644239500466,0.37292,42758.0,42757.0,0.04642398]
["bitfinex","BTCUSD",1644239500661,0.37292,42758.0,42757.0,0.04712582]
["bitfinex","BTCUSD",1644239500861,0.37292,42758.0,42757.0,0.10564582]
["bitfinex","BTCUSD",1644239501062,0.37292,42758.0,42757.0,0.05922184]
["bitfinex","BTCUSD",1644239501264,0.45301783,42758.0,42757.0,0.05922184]
["bitfinex","BTCUSD",1644239501666,0.55301783,42758.0,42757.0,0.05852]
["bitfinex","BTCUSD",1644239502066,0.45301783,42758.0,42757.0,0.05852]
["bitfinex","BTCUSD",1644239502464,0.74577401,42758.0,42757.0,0.05852]
["bitfinex","BTCUSD",1644239503363,0.45301783,42758.0,42757.0,0.05852]
["bitfinex","BTCUSD",1644239505109,0.12709783,42758.0,42757.0,0.05852]
["bitfinex","BTCUSD",1644239505411,0.08009783,42758.0,42757.0,0.05852]
["bitfinex","BTCUSD",1644239507559,0.08009783,42758.0,42757.0,0.10852]
["bitfinex","BTCUSD",1644239507960,0.08073736,42758.0,42757.0,0.10852]
["bitfinex","BTCUSD",1644239508860,0.08073736,42758.0,42756.0,0.10394429]
["bitfinex","BTCUSD",1644239509061,0.92451227,42757.0,42756.0,0.10394429]
["bitfinex","BTCUSD",1644239510663,0.57324396,42757.0,42756.0,0.10394429]
["bitfinex","BTCUSD",1644239512717,0.57324396,42757.0,42756.0,0.15394429]
["bitfinex","BTCUSD",1644239513117,0.57324396,42757.0,42756.0,0.41806066]
["bitfinex","BTCUSD",1644239513416,0.57324396,42757.0,42756.0,0.36806066]
["bitfinex","BTCUSD",1644239514317,0.64814708,42757.0,42756.0,0.36806066]
["bitfinex","BTCUSD",1644239517665,0.64878607,42757.0,42756.0,0.36806066]
["bitfinex","BTCUSD",1644239518716,0.64878607,42757.0,42756.0,0.41806066]
["bitfinex","BTCUSD",1644239519512,0.64878607,42757.0,42756.0,0.36806066]
["bitfinex","BTCUSD",1644239521112,0.64878607,42757.0,42756.0,0.41806066]
["bitfinex","BTCUSD",1644239521313,0.29780207,42757.0,42756.0,0.41806066]
["bitfinex","BTCUSD",1644239522963,0.29780207,42757.0,42756.0,0.36806066]
["bitfinex","BTCUSD",1644239523564,0.29780207,42757.0,42756.0,0.41806066]
["bitfinex","BTCUSD",1644239524566,0.11787777,42757.0,42756.0,0.41806066]
["bitfinex","BTCUSD",1644239524766,0.11787777,42757.0,42756.0,0.46506066]
["bitfinex","BTCUSD",1644239524969,0.19898742,42759.0,42756.0,0.46506066]
["bitfinex","BTCUSD",1644239525170,0.00029839,42765.0,42757.0,0.75]
["bitfinex","BTCUSD",1644239525369,0.3011326,42761.0,42760.0,0.51853533]
["bitfinex","BTCUSD",1644239525569,0.40153969,42772.0,42761.0,0.75]
["bitfinex","BTCUSD",1644239525769,0.08179425,42771.0,42761.0,0.91531854]
["bitfinex","BTCUSD",1644239525969,0.48333394,42771.0,42765.0,0.01846668]
["bitfinex","BTCUSD",1644239526224,0.00070167,42768.0,42765.0,0.01120163]
["bitfinex","BTCUSD",1644239526418,0.00070167,42768.0,42766.0,0.05849]
["bitfinex","BTCUSD",1644239526419,0.08179425,42767.0,42766.0,0.05849]
["bitfinex","BTCUSD",1644239526716,0.08179425,42767.0,42766.0,0.0574]
["bitfinex","BTCUSD",1644239526717,0.31711288,42767.0,42766.0,0.0574]
["bitfinex","BTCUSD",1644239527115,0.36711288,42767.0,42766.0,0.05683]
["bitfinex","BTCUSD",1644239527915,0.74466985,42767.0,42766.0,0.05683]
["bitfinex","BTCUSD",1644239529118,0.36711288,42767.0,42766.0,0.05683]
["bitfinex","BTCUSD",1644239529319,0.31711288,42767.0,42766.0,0.05683]
["bitfinex","BTCUSD",1644239530772,0.31211288,42767.0,42766.0,0.05683]
["bitfinex","BTCUSD",1644239531672,0.31211288,42767.0,42766.0,0.10683]
["bitfinex","BTCUSD",1644239532273,0.31211288,42767.0,42766.0,0.05683]
["bitfinex","BTCUSD",1644239532473,0.36211288,42767.0,42766.0,0.05683]
["bitfinex","BTCUSD",1644239532877,0.36333994,42767.0,42766.0,0.00058404]
["bitfinex","BTCUSD",1644239533276,2.73772035,42767.0,42766.0,0.00058404]
["bitfinex","BTCUSD",1644239533721,0.36333994,42767.0,42766.0,0.00058404]
["bitfinex","BTCUSD",1644239534712,0.31333994,42767.0,42766.0,0.00058404]
["bitfinex","BTCUSD",1644239535912,0.07802131,42767.0,42766.0,0.00058404]
["bitfinex","BTCUSD",1644239536311,0.07802131,42767.0,42765.0,0.04094558]
["bitfinex","BTCUSD",1644239536512,0.00122706,42767.0,42765.0,0.04094558]
["bitfinex","BTCUSD",1644239537012,0.05,42766.0,42765.0,0.04094558]
["bitfinex","BTCUSD",1644239537460,0.00122706,42767.0,42765.0,0.04094558]
["bitfinex","BTCUSD",1644239537865,0.00122706,42767.0,42766.0,0.00058044]
["bitfinex","BTCUSD",1644239538760,0.00122706,42767.0,42766.0,2.354e-05]
["bitfinex","BTCUSD",1644239541210,0.00152528,42767.0,42766.0,2.354e-05]
["bitfinex","BTCUSD",1644239541913,0.00122706,42767.0,42766.0,2.354e-05]
["bitfinex","BTCUSD",1644239542915,0.00122706,42767.0,42765.0,0.14094558]
["bitfinex","BTCUSD",1644239543114,0.00122706,42767.0,42766.0,0.26343212]
["bitfinex","BTCUSD",1644239544116,0.21015716,42769.0,42766.0,0.26343212]
["bitfinex","BTCUSD",1644239544117,0.1707497,42769.0,42768.0,0.25618831]
["bitfinex","BTCUSD",1644239544317,0.1707497,42769.0,42767.0,0.17548284]
["bitfinex","BTCUSD",1644239544714,0.1707497,42769.0,42768.0,0.05]
["bitfinex","BTCUSD",1644239544960,0.058495,42770.0,42768.0,0.05]
["bitfinex","BTCUSD",1644239545161,0.05910583,42770.0,42768.0,0.05]
["bitfinex","BTCUSD",1644239545361,0.05910583,42770.0,42766.0,0.42262498]
["bitfinex","BTCUSD",1644239545763,0.10185953,42769.0,42766.0,0.42262498]
["bitfinex","BTCUSD",1644239546161,0.10185953,42769.0,42766.0,0.47262498]
["bitfinex","BTCUSD",1644239546362,0.10185953,42769.0,42767.0,0.11698784]
["bitfinex","BTCUSD",1644239547161,0.10185953,42769.0,42767.0,0.22548284]
["bitfinex","BTCUSD",1644239547564,0.10185953,42769.0,42767.0,0.166989]
["bitfinex","BTCUSD",1644239548366,0.05910577,42770.0,42767.0,0.116989]
["bitfinex","BTCUSD",1644239548367,0.10185953,42768.0,42767.0,0.116989]
["bitfinex","BTCUSD",1644239548566,0.10185953,42768.0,42767.0,0.058495]
["bitfinex","BTCUSD",1644239548828,0.16035853,42768.0,42766.0,0.15456083]
["bitfinex","BTCUSD",1644239549028,0.10185953,42767.0,42766.0,0.15456083]
["bitfinex","BTCUSD",1644239549630,0.10185953,42767.0,42766.0,0.20456083]
["bitfinex","BTCUSD",1644239549831,0.09490558,42767.0,42766.0,0.20456083]
["bitfinex","BTCUSD",1644239550029,0.09490558,42767.0,42766.0,0.25456083]
["bitfinex","BTCUSD",1644239550836,0.09490558,42767.0,42766.0,0.20456083]
["bitfinex","BTCUSD",1644239551433,0.09490558,42767.0,42766.0,0.15456083]
["bitfinex","BTCUSD",1644239552562,0.09490558,42767.0,42766.0,0.20456083]
["bitfinex","BTCUSD",1644239553766,0.09490558,42767.0,42766.0,0.45854172]
["bitfinex","BTCUSD",1644239554564,0.09490558,42767.0,42766.0,0.20456083]
["bitfinex","BTCUSD",1644239555164,0.09490558,42767.0,42766.0,0.28518418]
["bitfinex","BTCUSD",1644239555565,0.09356658,42767.0,42766.0,0.28518418]
["bitfinex","BTCUSD",1644239556218,0.09356658,42767.0,42766.0,0.11715138]
["bitfinex","BTCUSD",1644239556413,0.09356658,42767.0,42766.0,0.16715138]
["bitfinex","BTCUSD",1644239556814,0.09356658,42767.0,42766.0,0.28413638]
["bitfinex","BTCUSD",1644239557712,0.09356658,42767.0,42766.0,0.33413638]
["bitfinex","BTCUSD",1644239557913,0.09420563,42767.0,42766.0,0.33413638]
["bitfinex","BTCUSD",1644239558715,0.09420563,42767.0,42766.0,0.28413638]
["bitfinex","BTCUSD",1644239559315,0.09420563,42767.0,42766.0,0.53887329]
["bitfinex","BTCUSD",1644239560161,0.09420563,42767.0,42766.0,0.58887329]
["bitfinex","BTCUSD",1644239560963,0.09420563,42767.0,42766.0,0.33413638]
["bitfinex","BTCUSD",1644239561169,0.09420563,42767.0,42766.0,0.28413638]
["bitfinex","BTCUSD",1644239565018,0.09420563,42767.0,42766.0,0.23413638]
["bitfinex","BTCUSD",1644239565218,0.49574532,42767.0,42766.0,0.23413638]
["bitfinex","BTCUSD",1644239565417,0.09420563,42767.0,42765.0,0.11143615]
["bitfinex","BTCUSD",1644239565617,0.09420563,42767.0,42766.0,0.0439024]
["bitfinex","BTCUSD",1644239565618,0.00093726,42767.0,42766.0,0.0439024]
["bitfinex","BTCUSD",1644239565818,0.00063905,42767.0,42766.0,0.0439024]
["bitfinex","BTCUSD",1644239566016,0.00063905,42767.0,42766.0,0.1608894]
["bitfinex","BTCUSD",1644239566216,0.00063905,42767.0,42766.0,0.2108894]
["bitfinex","BTCUSD",1644239566420,0.00063905,42767.0,42766.0,0.09836763]
["bitfinex","BTCUSD",1644239566616,0.00063905,42767.0,42766.0,0.21535263]
["bitfinex","BTCUSD",1644239568163,0.00063905,42767.0,42766.0,0.26535263]
["bitfinex","BTCUSD",1644239568564,0.00063905,42767.0,42766.0,0.31535263]
["bitfinex","BTCUSD",1644239568967,0.00063905,42767.0,42766.0,0.36535263]
["bitfinex","BTCUSD",1644239569165,0.00063905,42767.0,42766.0,0.26535263]
["bitfinex","BTCUSD",1644239569765,0.40217874,42767.0,42766.0,0.26535263]
["bitfinex","BTCUSD",1644239570367,0.40217874,42767.0,42766.0,0.56535263]
["bitfinex","BTCUSD",1644239570568,0.09997934,42767.0,42766.0,0.61535263]
["bitfinex","BTCUSD",1644239570767,0.00029821,42768.0,42767.0,0.5]
["bitfinex","BTCUSD",1644239570969,0.00090531,42769.0,42767.0,0.55]
["bitfinex","BTCUSD",1644239571222,0.40153969,42771.0,42767.0,0.05]
["bitfinex","BTCUSD",1644239571416,0.40153969,42771.0,42770.0,0.05]
["bitfinex","BTCUSD",1644239571623,0.4018379,42771.0,42770.0,0.05]
["bitfinex","BTCUSD",1644239571819,0.40153969,42771.0,42768.0,0.166974]
["bitfinex","BTCUSD",1644239572017,0.40153969,42771.0,42769.0,0.0584855]
["bitfinex","BTCUSD",1644239572418,0.40153969,42771.0,42769.0,0.05811468]
["bitfinex","BTCUSD",1644239572619,0.40153969,42771.0,42770.0,0.25639813]
["bitfinex","BTCUSD",1644239574018,0.40153969,42771.0,42769.0,0.05811468]
["bitfinex","BTCUSD",1644239574221,0.4018379,42771.0,42770.0,0.25541029]
["bitfinex","BTCUSD",1644239574519,0.40153969,42771.0,42770.0,0.25541029]
["bitfinex","BTCUSD",1644239575163,0.40153969,42771.0,42770.0,0.46529275]
["bitfinex","BTCUSD",1644239575364,0.05878621,42772.0,42770.0,0.46529275]
["bitfinex","BTCUSD",1644239575365,0.4603259,42772.0,42770.0,0.25541029]
["bitfinex","BTCUSD",1644239575564,0.4603259,42772.0,42770.0,0.37238729]
["bitfinex","BTCUSD",1644239575765,0.4603259,42772.0,42771.0,0.05]
["bitfinex","BTCUSD",1644239575964,0.46002769,42772.0,42771.0,0.05]
["bitfinex","BTCUSD",1644239576367,0.45922769,42772.0,42770.0,0.05]
["bitfinex","BTCUSD",1644239576771,0.45922769,42772.0,42769.0,0.31381897]
["bitfinex","BTCUSD",1644239576965,0.45922769,42772.0,42770.0,0.116977]
["bitfinex","BTCUSD",1644239577365,0.45922769,42772.0,42771.0,0.25795774]
["bitfinex","BTCUSD",1644239577566,0.45922423,42772.0,42771.0,0.25795774]
["bitfinex","BTCUSD",1644239578078,0.40153623,42772.0,42771.0,0.25795774]
["bitfinex","BTCUSD",1644239578266,0.40153623,42772.0,42771.0,0.30795774]
["bitfinex","BTCUSD",1644239578467,0.40183444,42773.0,42771.0,0.22545737]
["bitfinex","BTCUSD",1644239579321,0.39647921,42773.0,42771.0,0.22545737]
["bitfinex","BTCUSD",1644239579524,0.14951225,42774.0,42771.0,0.116972]
["bitfinex","BTCUSD",1644239579726,0.32592,42773.0,42763.0,0.3]
["bitfinex","BTCUSD",1644239579924,0.058501,42772.0,42768.0,0.0585]
["bitfinex","BTCUSD",1644239580124,0.09102925,42774.0,42768.0,0.0585]
["bitfinex","BTCUSD",1644239580125,0.37292,42771.0,42768.0,0.0585]
["bitfinex","BTCUSD",1644239580521,0.19759932,42769.0,42768.0,0.0585]
["bitfinex","BTCUSD",1644239585468,0.19759932,42769.0,42767.0,0.05849409]
["bitfinex","BTCUSD",1644239585669,0.19759932,42769.0,42762.0,0.175483]
["bitfinex","BTCUSD",1644239585670,0.16196298,42768.0,42762.0,0.175483]
["bitfinex","BTCUSD",1644239585870,0.5050441,42767.0,42761.0,0.11699579]
["bitfinex","BTCUSD",1644239586069,0.5050441,42767.0,42764.0,0.116996]
["bitfinex","BTCUSD",1644239586319,0.10346598,42766.0,42764.0,0.06876526]
["bitfinex","BTCUSD",1644239586519,0.5050441,42766.0,42764.0,0.06876526]
["bitfinex","BTCUSD",1644239586720,0.10346598,42765.0,42764.0,0.06876526]
["bitfinex","BTCUSD",1644239587318,0.10346598,42765.0,42764.0,0.23576126]
["bitfinex","BTCUSD",1644239587920,0.10145711,42765.0,42764.0,0.23576126]
["bitfinex","BTCUSD",1644239589323,0.10145711,42765.0,42764.0,0.166996]
["bitfinex","BTCUSD",1644239590270,0.10145711,42765.0,42764.0,0.42653415]
["bitfinex","BTCUSD",1644239590470,0.10145711,42765.0,42764.0,0.166996]
["bitfinex","BTCUSD",1644239591871,0.10227315,42765.0,42764.0,0.166996]
["bitfinex","BTCUSD",1644239593273,0.10227315,42765.0,42764.0,0.216996]
["bitfinex","BTCUSD",1644239595516,0.10227315,42765.0,42764.0,0.166996]
["bitfinex","BTCUSD",1644239596416,0.10227315,42765.0,42764.0,0.02398331]
["bitfinex","BTCUSD",1644239596818,0.10227315,42765.0,42764.0,0.07398331]
["bitfinex","BTCUSD",1644239597469,0.08437153,42765.0,42764.0,0.07398331]
["bitfinex","BTCUSD",1644239598668,0.08437153,42765.0,42764.0,0.02398331]
["bitfinex","BTCUSD",1644239599867,0.08437153,42765.0,42764.0,0.07398331]
["bitfinex","BTCUSD",1644239600868,0.08437153,42765.0,42764.0,0.12398331]
["bitfinex","BTCUSD",1644239605572,0.08437153,42765.0,42763.0,0.18272357]
["bitfinex","BTCUSD",1644239605774,0.08355549,42764.0,42763.0,0.18272357]
["bitfinex","BTCUSD",1644239606376,0.08355549,42764.0,42763.0,0.1223735]
["bitfinex","BTCUSD",1644239607475,0.08355549,42764.0,42763.0,0.23087143]
["bitfinex","BTCUSD",1644239611722,0.08355549,42764.0,42763.0,0.4963943]
["bitfinex","BTCUSD",1644239612034,0.08355549,42764.0,42763.0,0.6050043]
["bitfinex","BTCUSD",1644239612035,0.07085549,42764.0,42763.0,0.6050043]
["bitfinex","BTCUSD",1644239612226,0.0007825,42764.0,42763.0,0.6050043]
["bitfinex","BTCUSD",1644239612468,0.0007825,42764.0,42763.0,0.7050043]
["bitfinex","BTCUSD",1644239612875,0.0007825,42764.0,42763.0,0.6050043]
["bitfinex","BTCUSD",1644239613268,0.0007825,42764.0,42763.0,0.5759543]
["bitfinex","BTCUSD",1644239613869,0.0007825,42764.0,42763.0,0.5463943]
["bitfinex","BTCUSD",1644239614870,0.35130641,42765.0,42763.0,0.5463943]
["bitfinex","BTCUSD",1644239614871,0.30055938,42765.0,42764.0,0.4]
["bitfinex","BTCUSD",1644239615071,0.00060978,42768.0,42765.0,0.0584899]
["bitfinex","BTCUSD",1644239615271,0.00060978,42768.0,42765.0,0.1084899]
["bitfinex","BTCUSD",1644239615669,0.00029822,42771.0,42765.0,0.1084899]
["bitfinex","BTCUSD",1644239615872,0.00029822,42769.0,42765.0,0.1084899]
["bitfinex","BTCUSD",1644239616071,0.00060981,42769.0,42765.0,0.1669779]
["bitfinex","BTCUSD",1644239616518,0.00060981,42769.0,42765.0,0.2169779]
["bitfinex","BTCUSD",1644239616921,0.00029822,42771.0,42766.0,0.05848676]
["bitfinex","BTCUSD",1644239617119,0.00060981,42769.0,42768.0,0.11697359]
["bitfinex","BTCUSD",1644239617319,0.00060981,42769.0,42768.0,0.09200067]
["bitfinex","BTCUSD",1644239617725,0.00060981,42769.0,42767.0,0.116974]
["bitfinex","BTCUSD",1644239618027,0.05,42768.0,42767.0,0.166974]
["bitfinex","BTCUSD",1644239618219,0.05,42768.0,42767.0,0.05]
["bitfinex","BTCUSD",1644239618623,0.05,42768.0,42766.0,0.283948]
["bitfinex","BTCUSD",1644239619425,0.05,42768.0,42767.0,0.11697359]
["bitfinex","BTCUSD",1644239620368,0.0591058,42769.0,42767.0,0.11697359]
["bitfinex","BTCUSD",1644239620571,0.058496,42769.0,42767.0,0.11697359]
["bitfinex","BTCUSD",1644239621167,0.05879422,42769.0,42767.0,0.11697359]
["bitfinex","BTCUSD",1644239621366,0.05879422,42769.0,42767.0,0.41697359]
["bitfinex","BTCUSD",1644239621567,0.05879422,42769.0,42767.0,0.11697359]
["bitfinex","BTCUSD",1644239621768,0.05,42768.0,42767.0,0.11697359]
["bitfinex","BTCUSD",1644239621969,0.05082552,42768.0,42767.0,0.11697359]
["bitfinex","BTCUSD",1644239622166,0.00082552,42768.0,42767.0,0.11697359]
["bitfinex","BTCUSD",1644239622367,0.00082552,42768.0,42767.0,0.16697359]
["bitfinex","BTCUSD",1644239622569,0.05082552,42768.0,42767.0,0.11697359]
["bitfinex","BTCUSD",1644239624420,0.05082552,42768.0,42766.0,0.3424447]
["bitfinex","BTCUSD",1644239624622,0.4523937,42768.0,42766.0,0.283948]
["bitfinex","BTCUSD",1644239625622,0.4523937,42768.0,42766.0,0.34244441]
["bitfinex","BTCUSD",1644239625827,0.05,42767.0,42766.0,0.34244441]
["bitfinex","BTCUSD",1644239626021,0.4023937,42768.0,42766.0,0.34244441]
["bitfinex","BTCUSD",1644239627123,0.04932953,42767.0,42766.0,0.34244441]
["bitfinex","BTCUSD",1644239627324,0.04932953,42767.0,42766.0,0.22914555]
["bitfinex","BTCUSD",1644239629371,0.04932953,42767.0,42766.0,0.17064914]
["bitfinex","BTCUSD",1644239629774,0.57754447,42767.0,42766.0,0.12064914]
["bitfinex","BTCUSD",1644239629977,1.14123227,42767.0,42765.0,0.116989]
["bitfinex","BTCUSD",1644239630177,0.47224953,42766.0,42760.0,0.117017]
["bitfinex","BTCUSD",1644239630477,0.05,42761.0,42760.0,0.167017]
["bitfinex","BTCUSD",1644239630675,0.45160133,42761.0,42760.0,0.117017]
["bitfinex","BTCUSD",1644239630879,0.09932953,42761.0,42760.0,0.117017]
["bitfinex","BTCUSD",1644239631715,0.09932953,42761.0,42760.0,0.167017]
["bitfinex","BTCUSD",1644239632520,0.50093086,42761.0,42760.0,0.167017]
["bitfinex","BTCUSD",1644239634022,0.09932953,42761.0,42760.0,0.167017]
["bitfinex","BTCUSD",1644239637272,0.09932953,42761.0,42760.0,0.09204932]
["bitfinex","BTCUSD",1644239637471,0.10015192,42761.0,42760.0,0.09204932]
["bitfinex","BTCUSD",1644239647423,0.10015192,42761.0,42760.0,0.06298096]
["bitfinex","BTCUSD",1644239650066,0.10015192,42761.0,42760.0,0.05]
["bitfinex","BTCUSD",1644239650864,0.10015192,42761.0,42759.0,0.117023]
["bitfinex","BTCUSD",1644239651066,0.04932953,42760.0,42759.0,0.167023]
["bitfinex","BTCUSD",1644239651268,0.33026165,42760.0,42759.0,0.167023]
["bitfinex","BTCUSD",1644239651866,0.33026165,42760.0,42759.0,0.117023]
["bitfinex","BTCUSD",1644239652867,0.33026165,42760.0,42759.0,0.167023]
["bitfinex","BTCUSD",1644239653722,0.33026165,42760.0,42759.0,0.117023]
["bitfinex","BTCUSD",1644239654329,0.75,42759.0,42757.0,0.00066681]
["bitfinex","BTCUSD",1644239654524,0.77224953,42758.0,42757.0,0.00038791]
["bitfinex","BTCUSD",1644239654722,0.87224953,42758.0,42757.0,0.00038791]
["bitfinex","BTCUSD",1644239654922,0.67781569,42758.0,42757.0,0.00038791]
["bitfinex","BTCUSD",1644239655122,0.96999894,42758.0,42757.0,0.00038791]
["bitfinex","BTCUSD",1644239655323,0.96999894,42758.0,42749.0,0.00023682]
["bitfinex","BTCUSD",1644239655523,0.29152944,42750.0,42749.0,0.00023682]
["bitfinex","BTCUSD",1644239655724,0.34085897,42750.0,42748.0,0.02065309]
["bitfinex","BTCUSD",1644239655924,0.04932953,42749.0,42748.0,0.02065309]
["bitfinex","BTCUSD",1644239656122,0.04932953,42749.0,42748.0,0.02041627]
["bitfinex","BTCUSD",1644239656323,0.04932953,42749.0,42748.0,0.02065313]
["bitfinex","BTCUSD",1644239656731,0.33300839,42749.0,42748.0,0.02065313]
["bitfinex","BTCUSD",1644239656925,0.68411674,42749.0,42748.0,0.07065313]
["bitfinex","BTCUSD",1644239657125,0.96070721,42749.0,42748.0,0.07065313]
["bitfinex","BTCUSD",1644239657324,0.96070721,42749.0,42748.0,0.00875439]
["bitfinex","BTCUSD",1644239657573,1.01923821,42749.0,42748.0,0.00023686]
["bitfinex","BTCUSD",1644239657776,0.32592,42748.0,42747.0,0.117052]
["bitfinex","BTCUSD",1644239659380,0.32592,42748.0,42747.0,0.00957724]
["bitfinex","BTCUSD",1644239659779,0.40963935,42749.0,42747.0,0.00957724]
["bitfinex","BTCUSD",1644239659980,0.35942256,42749.0,42747.0,0.00957724]
["bitfinex","BTCUSD",1644239660179,0.35942256,42749.0,42747.0,0.0098141]
["bitfinex","BTCUSD",1644239660380,0.35110835,42748.0,42747.0,0.0098141]
["bitfinex","BTCUSD",1644239661822,0.35182532,42748.0,42747.0,0.0598141]
["bitfinex","BTCUSD",1644239662223,0.00071697,42748.0,42747.0,0.0598141]
["bitfinex","BTCUSD",1644239662825,0.00071697,42748.0,42747.0,0.0098141]
["bitfinex","BTCUSD",1644239663026,0.00071697,42748.0,42747.0,0.32252471]
["bitfinex","BTCUSD",1644239663225,0.00071697,42748.0,42747.0,0.37252471]
["bitfinex","BTCUSD",1644239664023,0.00071697,42748.0,42747.0,0.1098141]
["bitfinex","BTCUSD",1644239664224,0.00071697,42748.0,42747.0,0.0598141]
["bitfinex","BTCUSD",1644239664627,0.00071697,42748.0,42747.0,0.1098141]
["bitfinex","BTCUSD",1644239665275,0.00071697,42748.0,42747.0,0.38851318]
["bitfinex","BTCUSD",1644239665978,0.00071697,42748.0,42747.0,0.33851318]
["bitfinex","BTCUSD",1644239666177,0.00071697,42748.0,42747.0,0.0598141]
["bitfinex","BTCUSD",1644239666377,0.30161631,42748.0,42747.0,0.0598141]
["bitfinex","BTCUSD",1644239666778,0.00071697,42748.0,42747.0,0.0598141]
["bitfinex","BTCUSD",1644239667376,0.00071697,42748.0,42747.0,0.32257804]
["bitfinex","BTCUSD",1644239669926,0.29960698,42750.0,42747.0,0.32257804]
["bitfinex","BTCUSD",1644239670129,0.29960698,42750.0,42748.0,0.05851]
["bitfinex","BTCUSD",1644239670328,0.29960698,42750.0,42749.0,0.25779894]
["bitfinex","BTCUSD",1644239670530,0.29960698,42750.0,42749.0,0.3080358]
["bitfinex","BTCUSD",1644239671129,0.29960698,42750.0,42749.0,0.50601229]
["bitfinex","BTCUSD",1644239672334,0.35110835,42752.0,42749.0,0.50601229]
["bitfinex","BTCUSD",1644239673373,0.05,42755.0,42749.0,0.50601229]
["bitfinex","BTCUSD",1644239673572,0.35121412,42752.0,42750.0,0.05850791]
["bitfinex","BTCUSD",1644239673773,0.35121412,42752.0,42751.0,0.25925827]
["bitfinex","BTCUSD",1644239673971,0.35121412,42752.0,42751.0,0.25949513]
["bitfinex","BTCUSD",1644239674171,0.08531848,42754.0,42751.0,0.31800313]
["bitfinex","BTCUSD",1644239674472,0.35124049,42752.0,42751.0,0.31800313]
["bitfinex","BTCUSD",1644239674875,0.35124049,42752.0,42751.0,0.36800313]
["bitfinex","BTCUSD",1644239675773,0.09207117,42754.0,42751.0,0.36800313]
["bitfinex","BTCUSD",1644239675975,0.09207117,42753.0,42751.0,0.10874486]
["bitfinex","BTCUSD",1644239676234,0.58675147,42758.0,42751.0,0.05874486]
["bitfinex","BTCUSD",1644239676235,0.14207117,42752.0,42751.0,0.05874486]
["bitfinex","BTCUSD",1644239676422,0.09207117,42752.0,42751.0,0.05874486]
["bitfinex","BTCUSD",1644239676923,0.40138757,42759.0,42751.0,0.05874486]
["bitfinex","BTCUSD",1644239676924,0.31122539,42780.0,42751.0,0.05874486]
["bitfinex","BTCUSD",1644239677122,0.40143987,42760.0,42753.0,0.33830949]
["bitfinex","BTCUSD",1644239677323,0.00075171,42754.0,42753.0,0.23462313]
["bitfinex","BTCUSD",1644239677528,0.00075171,42754.0,42753.0,0.28485999]
["bitfinex","BTCUSD",1644239678123,0.00075171,42754.0,42753.0,0.50147767]
["bitfinex","BTCUSD",1644239679223,0.00075171,42754.0,42753.0,0.61850667]
["bitfinex","BTCUSD",1644239679423,0.00075171,42754.0,42753.0,0.6932186]
["bitfinex","BTCUSD",1644239680072,0.00075171,42754.0,42753.0,0.47660092]
["bitfinex","BTCUSD",1644239681570,0.00075171,42754.0,42753.0,0.40188899]
["bitfinex","BTCUSD",1644239681975,0.05926571,42756.0,42753.0,0.40188899]
["bitfinex","BTCUSD",1644239682171,0.05926571,42756.0,42755.0,0.05]
["bitfinex","BTCUSD",1644239682673,0.05926571,42756.0,42755.0,0.1]
["bitfinex","BTCUSD",1644239686125,0.05926571,42756.0,42754.0,0.00023686]
["bitfinex","BTCUSD",1644239686424,0.05926571,42756.0,42753.0,0.40259053]
["bitfinex","BTCUSD",1644239686624,0.05926571,42756.0,42753.0,0.40188899]
["bitfinex","BTCUSD",1644239686826,0.05926571,42756.0,42753.0,0.40259054]
["bitfinex","BTCUSD",1644239687225,0.05926571,42756.0,42753.0,0.40198915]
["bitfinex","BTCUSD",1644239687477,0.05926571,42756.0,42753.0,0.36179024]
["bitfinex","BTCUSD",1644239687677,0.05926571,42756.0,42753.0,0.35188899]
["bitfinex","BTCUSD",1644239691919,0.05926571,42756.0,42753.0,0.17578086]
["bitfinex","BTCUSD",1644239693919,0.05926571,42756.0,42753.0,0.23429035]
["bitfinex","BTCUSD",1644239696874,0.04978062,42756.0,42753.0,0.23429035]
["bitfinex","BTCUSD",1644239698076,0.04978062,42756.0,42753.0,0.75622825]
["bitfinex","BTCUSD",1644239698077,0.00075171,42756.0,42753.0,0.75622825]
["bitfinex","BTCUSD",1644239698924,0.00075171,42756.0,42753.0,0.49033584]
["bitfinex","BTCUSD",1644239699120,0.05926271,42756.0,42753.0,0.49033584]
["bitfinex","BTCUSD",1644239699320,0.05926271,42756.0,42753.0,0.23429035]
["bitfinex","BTCUSD",1644239700321,0.00075171,42756.0,42753.0,0.23429035]
["bitfinex","BTCUSD",1644239700924,0.00075171,42756.0,42755.0,0.1]
["bitfinex","BTCUSD",1644239701722,0.09820013,42759.0,42755.0,0.1]
["bitfinex","BTCUSD",1644239701923,0.09820013,42759.0,42756.0,0.058504]
["bitfinex","BTCUSD",1644239703371,0.09820013,42759.0,42757.0,0.167009]
["bitfinex","BTCUSD",1644239703572,0.09820013,42759.0,42757.0,0.22551301]
["bitfinex","BTCUSD",1644239704773,0.09820013,42759.0,42758.0,0.20129495]
["bitfinex","BTCUSD",1644239707521,0.09820013,42759.0,42757.0,0.17551301]
["bitfinex","BTCUSD",1644239709124,0.09820013,42759.0,42758.0,0.19016208]
["bitfinex","BTCUSD",1644239709324,0.49978983,42759.0,42758.0,0.19016208]
["bitfinex","BTCUSD",1644239709724,0.49978983,42759.0,42758.0,0.24016208]
["bitfinex","BTCUSD",1644239717227,0.49978983,42759.0,42758.0,0.24007789]
["bitfinex","BTCUSD",1644239717470,0.49978983,42759.0,42758.0,0.14508029]
["bitfinex","BTCUSD",1644239717671,0.49978983,42759.0,42758.0,0.24007789]
["bitfinex","BTCUSD",1644239718472,0.82570983,42759.0,42758.0,0.24007789]
["bitfinex","BTCUSD",1644239718974,0.49978983,42759.0,42758.0,0.24007789]
["bitfinex","BTCUSD",1644239719177,0.82570983,42759.0,42758.0,0.24007789]
["bitfinex","BTCUSD",1644239721076,0.49978983,42759.0,42758.0,0.24007789]
["bitfinex","BTCUSD",1644239721525,0.09820013,42759.0,42758.0,0.24007789]
["bitfinex","BTCUSD",1644239721730,0.09820013,42759.0,42758.0,0.19007789]
["bitfinex","BTCUSD",1644239721924,0.42469364,42759.0,42758.0,0.19007789]
["bitfinex","BTCUSD",1644239722426,0.4225725,42759.0,42758.0,0.19007789]
["bitfinex","BTCUSD",1644239722624,0.4225725,42759.0,42758.0,0.24007789]
["bitfinex","BTCUSD",1644239723025,0.0966525,42759.0,42758.0,0.24007789]
["bitfinex","BTCUSD",1644239724827,0.17792991,42759.0,42758.0,0.24007789]
["bitfinex","BTCUSD",1644239725477,0.0966525,42759.0,42758.0,0.19007789]
["bitfinex","BTCUSD",1644239725678,0.4225725,42759.0,42758.0,0.19007789]
["bitfinex","BTCUSD",1644239725875,0.5225725,42759.0,42758.0,0.19007789]
["bitfinex","BTCUSD",1644239726280,0.5225725,42759.0,42758.0,0.14317412]
["bitfinex","BTCUSD",1644239726476,0.60918771,42759.0,42758.0,0.0949976]
["bitfinex","BTCUSD",1644239726676,0.60918771,42759.0,42758.0,0.14317412]
["bitfinex","BTCUSD",1644239726880,0.65618771,42759.0,42758.0,0.14317412]
["bitfinex","BTCUSD",1644239727477,0.7536692,42759.0,42758.0,0.14317412]
["bitfinex","BTCUSD",1644239728077,0.7536692,42759.0,42755.0,0.00065651]
["bitfinex","BTCUSD",1644239728078,0.32592,42757.0,42755.0,0.00065651]
["bitfinex","BTCUSD",1644239728276,0.72071247,42756.0,42755.0,0.00065651]
["bitfinex","BTCUSD",1644239728733,0.72071247,42756.0,42753.0,0.00023686]
["bitfinex","BTCUSD",1644239728734,0.32592,42755.0,42753.0,0.00089337]
["bitfinex","BTCUSD",1644239728927,0.57364905,42754.0,42753.0,0.00065651]
["bitfinex","BTCUSD",1644239729127,1.30393121,42754.0,42753.0,0.00089337]
["bitfinex","BTCUSD",1644239729627,1.40393121,42754.0,42752.0,0.03479207]
["bitfinex","BTCUSD",1644239729830,0.62809099,42753.0,42751.0,0.01985967]
["bitfinex","BTCUSD",1644239730028,0.29718777,42752.0,42751.0,0.01985967]
["bitfinex","BTCUSD",1644239730328,0.68164177,42752.0,42751.0,0.01985967]
["bitfinex","BTCUSD",1644239730732,0.78164177,42752.0,42751.0,0.01985967]
["bitfinex","BTCUSD",1644239731527,0.78164177,42752.0,42750.0,0.058536]
["bitfinex","BTCUSD",1644239731728,0.32592,42751.0,42750.0,0.058536]
["bitfinex","BTCUSD",1644239732487,0.1,42751.0,42750.0,0.058536]
["bitfinex","BTCUSD",1644239733284,0.8860789,42752.0,42750.0,0.058536]
["bitfinex","BTCUSD",1644239734287,0.384454,42752.0,42750.0,0.058536]
["bitfinex","BTCUSD",1644239734690,0.02952819,42751.0,42750.0,0.058536]
["bitfinex","BTCUSD",1644239736823,0.03020489,42751.0,42750.0,0.058536]
["bitfinex","BTCUSD",1644239739633,0.03020489,42751.0,42750.0,0.00479278]
["bitfinex","BTCUSD",1644239740276,0.5409468,42756.0,42750.0,0.00479278]
["bitfinex","BTCUSD",1644239740475,0.53531334,42756.0,42752.0,0.05852229]
["bitfinex","BTCUSD",1644239740676,0.53531334,42756.0,42752.0,0.11704529]
["bitfinex","BTCUSD",1644239741276,0.53531334,42756.0,42753.0,0.20554985]
["bitfinex","BTCUSD",1644239741475,0.117065,42755.0,42752.0,0.16704529]
["bitfinex","BTCUSD",1644239742078,0.07607176,42754.0,42752.0,0.16704529]
["bitfinex","BTCUSD",1644239742379,0.40199176,42754.0,42752.0,0.16704529]
["bitfinex","BTCUSD",1644239742576,0.28280363,42753.0,42752.0,0.16704529]
["bitfinex","BTCUSD",1644239742777,0.28280363,42753.0,42752.0,0.10852229]
["bitfinex","BTCUSD",1644239743176,0.07607176,42754.0,42752.0,0.10852229]
["bitfinex","BTCUSD",1644239743829,0.07607176,42754.0,42752.0,0.05852229]
["bitfinex","BTCUSD",1644239744026,0.13459476,42754.0,42752.0,0.05852229]
["bitfinex","BTCUSD",1644239744226,0.46051476,42754.0,42752.0,0.11704429]
["bitfinex","BTCUSD",1644239744427,0.13459476,42754.0,42752.0,0.11704429]
["bitfinex","BTCUSD",1644239744626,0.23459476,42754.0,42752.0,0.11704429]
["bitfinex","BTCUSD",1644239744930,0.23459476,42754.0,42752.0,0.11728062]
["bitfinex","BTCUSD",1644239745327,0.13459476,42754.0,42752.0,0.11728062]
["bitfinex","BTCUSD",1644239745530,0.13459476,42754.0,42752.0,0.16728062]
["bitfinex","BTCUSD",1644239747129,0.00076291,42753.0,42752.0,0.16728062]
["bitfinex","BTCUSD",1644239748872,0.00076291,42753.0,42752.0,0.16704429]
["bitfinex","BTCUSD",1644239750077,0.05,42752.0,42749.0,0.23130831]
["bitfinex","BTCUSD",1644239750279,0.108518,42752.0,42749.0,0.02062365]
["bitfinex","BTCUSD",1644239750473,0.108518,42752.0,42750.0,0.00070157]
["bitfinex","BTCUSD",1644239750673,0.32592,42751.0,42750.0,0.00070157]
["bitfinex","BTCUSD",1644239751341,0.108518,42752.0,42749.0,0.02062365]
["bitfinex","BTCUSD",1644239751742,0.108518,42752.0,42748.0,0.05]
["bitfinex","BTCUSD",1644239752541,0.106518,42752.0,42748.0,0.05]
["bitfinex","BTCUSD",1644239752741,0.106518,42752.0,42748.0,0.0507016]
["bitfinex","BTCUSD",1644239752944,0.106518,42752.0,42748.0,0.0007016]
["bitfinex","BTCUSD",1644239753540,0.106518,42752.0,42748.0,0.0592196]
["bitfinex","BTCUSD",1644239753741,0.106518,42752.0,42748.0,0.058518]
["bitfinex","BTCUSD",1644239753941,0.106518,42752.0,42748.0,0.0592196]
["bitfinex","BTCUSD",1644239754974,0.106518,42752.0,42748.0,0.058518]
["bitfinex","BTCUSD",1644239755173,0.106518,42752.0,42748.0,0.0592196]
["bitfinex","BTCUSD",1644239755377,0.106518,42752.0,42748.0,0.0007016]
["bitfinex","BTCUSD",1644239756274,0.106518,42752.0,42746.0,0.08033503]
["bitfinex","BTCUSD",1644239756475,0.106518,42752.0,42748.0,0.0007016]
["bitfinex","BTCUSD",1644239757077,0.00083049,42751.0,42748.0,0.0007016]
["bitfinex","BTCUSD",1644239757578,0.00083049,42751.0,42747.0,0.05852]
["bitfinex","BTCUSD",1644239757579,0.21123793,42749.0,42747.0,0.05922161]
["bitfinex","BTCUSD",1644239758577,0.21123793,42749.0,42747.0,0.05852]
["bitfinex","BTCUSD",1644239759931,0.058524,42748.0,42745.0,0.05]
["bitfinex","BTCUSD",1644239760130,0.058524,42748.0,42746.0,0.00070162]
["bitfinex","BTCUSD",1644239761036,0.058524,42748.0,42744.0,0.02196363]
["bitfinex","BTCUSD",1644239761233,0.058524,42748.0,42745.0,0.00070164]
["bitfinex","BTCUSD",1644239762234,0.05928285,42748.0,42743.0,0.11704897]
["bitfinex","BTCUSD",1644239762489,0.46075196,42748.0,42744.0,0.00070164]
["bitfinex","BTCUSD",1644239762887,0.05928285,42748.0,42744.0,0.00070164]
["bitfinex","BTCUSD",1644239763488,0.05928285,42748.0,42742.0,0.01999626]
["bitfinex","BTCUSD",1644239763688,0.05928285,42748.0,42744.0,0.00070165]
["bitfinex","BTCUSD",1644239764288,0.74720399,42748.0,42744.0,0.00070165]
["bitfinex","BTCUSD",1644239764687,0.74720399,42748.0,42741.0,0.38086832]
["bitfinex","BTCUSD",1644239764888,0.46075196,42748.0,42744.0,0.00070165]
["bitfinex","BTCUSD",1644239765088,0.74642418,42748.0,42744.0,0.00070165]
["bitfinex","BTCUSD",1644239765287,0.46075196,42748.0,42744.0,0.00070165]
["bitfinex","BTCUSD",1644239765489,0.05928285,42748.0,42744.0,0.00070165]
["bitfinex","BTCUSD",1644239765690,0.34441952,42748.0,42744.0,0.00070165]
["bitfinex","BTCUSD",1644239765895,0.34441952,42748.0,42741.0,0.00023582]
["bitfinex","BTCUSD",1644239765896,0.74107051,42748.0,42741.0,0.00023582]
["bitfinex","BTCUSD",1644239766089,0.74107051,42748.0,42744.0,0.00070165]
["bitfinex","BTCUSD",1644239766332,0.32592,42747.0,42744.0,0.00070165]
["bitfinex","BTCUSD",1644239766532,0.20029629,42742.0,42740.0,0.01884834]
["bitfinex","BTCUSD",1644239766730,0.68254651,42748.0,42740.0,0.01884834]
["bitfinex","BTCUSD",1644239766731,0.40146911,42747.0,42740.0,0.01908416]
["bitfinex","BTCUSD",1644239767331,0.00082695,42747.0,42740.0,0.01908416]
["bitfinex","BTCUSD",1644239767531,0.40229606,42747.0,42740.0,0.01908416]
["bitfinex","BTCUSD",1644239767935,0.058526,42745.0,42740.0,0.13613752]
["bitfinex","BTCUSD",1644239768331,0.058526,42745.0,42740.0,0.00023582]
["bitfinex","BTCUSD",1644239768536,0.058526,42745.0,42740.0,0.00048336]
["bitfinex","BTCUSD",1644239768731,0.058526,42745.0,42740.0,0.00071918]
["bitfinex","BTCUSD",1644239768931,0.30840845,42741.0,42740.0,0.00071918]
["bitfinex","BTCUSD",1644239769533,0.24987445,42741.0,42740.0,0.00023582]
["bitfinex","BTCUSD",1644239769732,0.24987445,42741.0,42739.0,0.1585285]
["bitfinex","BTCUSD",1644239769976,0.24987445,42741.0,42739.0,0.15876432]
["bitfinex","BTCUSD",1644239770578,0.24987445,42741.0,42740.0,0.20565593]
["bitfinex","BTCUSD",1644239770977,0.24987445,42741.0,42740.0,0.20589175]
["bitfinex","BTCUSD",1644239771182,0.24987445,42741.0,42740.0,0.00023582]
["bitfinex","BTCUSD",1644239771378,0.24987445,42741.0,42739.0,0.15876432]
["bitfinex","BTCUSD",1644239771878,0.24987445,42741.0,42739.0,0.13876432]
["bitfinex","BTCUSD",1644239772078,0.24987445,42741.0,42739.0,0.1385285]
["bitfinex","BTCUSD",1644239772282,0.00090672,42744.0,42739.0,0.19729232]
["bitfinex","BTCUSD",1644239772483,0.00090672,42744.0,42742.0,0.05]
["bitfinex","BTCUSD",1644239772484,0.05,42743.0,42742.0,0.05]
["bitfinex","BTCUSD",1644239773482,0.108529,42743.0,42742.0,0.05]
["bitfinex","BTCUSD",1644239773737,0.108529,42743.0,42741.0,0.00023582]
["bitfinex","BTCUSD",1644239773929,0.108529,42743.0,42740.0,0.05070169]
["bitfinex","BTCUSD",1644239774331,0.108529,42743.0,42740.0,0.05023582]
["bitfinex","BTCUSD",1644239775539,0.108529,42743.0,42740.0,0.00023582]
["bitfinex","BTCUSD",1644239775732,0.108529,42743.0,42739.0,0.00093752]
["bitfinex","BTCUSD",1644239775931,0.108529,42743.0,42739.0,0.05946752]
["bitfinex","BTCUSD",1644239776532,0.108529,42743.0,42739.0,0.10946752]
["bitfinex","BTCUSD",1644239776732,0.108529,42743.0,42739.0,0.10876582]
["bitfinex","BTCUSD",1644239776934,0.108529,42743.0,42739.0,0.10946752]
["bitfinex","BTCUSD",1644239777578,0.10935241,42743.0,42739.0,0.10946752]
["bitfinex","BTCUSD",1644239777775,0.10935241,42743.0,42739.0,0.10876582]
["bitfinex","BTCUSD",1644239777975,0.10935241,42743.0,42739.0,0.10946752]
["bitfinex","BTCUSD",1644239778778,0.10935241,42743.0,42742.0,0.1]
["bitfinex","BTCUSD",1644239778988,0.00082341,42743.0,42742.0,0.1]
["bitfinex","BTCUSD",1644239779881,0.00082341,42743.0,42742.0,0.29168582]
["bitfinex","BTCUSD",1644239780080,0.00082341,42743.0,42742.0,0.36999279]
["bitfinex","BTCUSD",1644239780681,0.00082341,42743.0,42742.0,0.29192164]
["bitfinex","BTCUSD",1644239780980,0.00082341,42743.0,42742.0,0.28692164]
["bitfinex","BTCUSD",1644239782028,0.00160631,42749.0,42743.0,0.058516]
["bitfinex","BTCUSD",1644239782229,0.00160631,42749.0,42748.0,0.095]
["bitfinex","BTCUSD",1644239782628,0.00090477,42749.0,42748.0,0.095]
["bitfinex","BTCUSD",1644239783031,0.00090477,42749.0,42748.0,0.045]
["bitfinex","BTCUSD",1644239783231,0.00090477,42749.0,42748.0,0.05]
["bitfinex","BTCUSD",1644239783431,0.00090477,42749.0,42748.0,0.085]
["bitfinex","BTCUSD",1644239785882,0.00090477,42749.0,42748.0,0.05]
["bitfinex","BTCUSD",1644239786481,0.00090477,42749.0,42748.0,0.085]
["bitfinex","BTCUSD",1644239787684,0.07607176,42754.0,42748.0,0.143518]
["bitfinex","BTCUSD",1644239787685,0.00171443,42751.0,42748.0,0.143518]
["bitfinex","BTCUSD",1644239788731,0.00101288,42751.0,42748.0,0.143518]
["bitfinex","BTCUSD",1644239789127,0.00101288,42751.0,42749.0,0.26447368]
["bitfinex","BTCUSD",1644239790027,0.00101288,42751.0,42749.0,0.34273245]
["bitfinex","BTCUSD",1644239790829,0.00101288,42751.0,42749.0,0.26447368]
["bitfinex","BTCUSD",1644239791231,0.0399304,42750.0,42749.0,0.0585149]
["bitfinex","BTCUSD",1644239792478,0.04084296,42750.0,42749.0,0.0585149]
["bitfinex","BTCUSD",1644239797529,0.04084296,42750.0,42749.0,0.05964662]
["bitfinex","BTCUSD",1644239802382,0.04084296,42750.0,42749.0,0.0585149]
["bitfinex","BTCUSD",1644239804035,0.00070154,42752.0,42749.0,1.1670199]
["bitfinex","BTCUSD",1644239804232,0.07607176,42754.0,42751.0,0.05]
["bitfinex","BTCUSD",1644239804431,0.05,42770.0,42752.0,0.347]
["bitfinex","BTCUSD",1644239804432,0.0002983,42762.0,42752.0,0.347]
["bitfinex","BTCUSD",1644239804630,0.0002983,42761.0,42760.0,0.05]
["bitfinex","BTCUSD",1644239804830,0.0002983,42762.0,42760.0,0.05]
["bitfinex","BTCUSD",1644239805034,0.08485816,42764.0,42760.0,0.26821302]
["bitfinex","BTCUSD",1644239805231,0.0002983,42762.0,42760.0,0.26821302]
["bitfinex","BTCUSD",1644239805429,0.0012983,42763.0,42760.0,0.26821302]
["bitfinex","BTCUSD",1644239805630,0.0002983,42762.0,42760.0,0.26821302]
["bitfinex","BTCUSD",1644239805834,0.00199971,42763.0,42760.0,0.26821302]
["bitfinex","BTCUSD",1644239806029,0.0002983,42762.0,42760.0,0.26821302]
["bitfinex","BTCUSD",1644239806231,0.00199971,42763.0,42761.0,0.058496]
["bitfinex","BTCUSD",1644239806430,0.0002983,42762.0,42761.0,0.058496]
["bitfinex","BTCUSD",1644239806629,0.0012983,42763.0,42761.0,0.058496]
["bitfinex","BTCUSD",1644239807030,0.0012983,42763.0,42761.0,0.31243848]
["bitfinex","BTCUSD",1644239807477,0.0012983,42763.0,42762.0,0.31717278]
["bitfinex","BTCUSD",1644239807682,0.001,42763.0,42762.0,0.31717278]
["bitfinex","BTCUSD",1644239808080,0.001,42763.0,42762.0,0.28707802]
["bitfinex","BTCUSD",1644239808280,0.001,42763.0,42762.0,0.035]
["bitfinex","BTCUSD",1644239812529,0.00187959,42763.0,42762.0,0.035]
["bitfinex","BTCUSD",1644239814531,0.00187959,42763.0,42762.0,0.11627472]
["bitfinex","BTCUSD",1644239815585,0.00187959,42763.0,42762.0,0.035]
["bitfinex","BTCUSD",1644239817987,0.00187959,42763.0,42762.0,0.30021558]
["bitfinex","BTCUSD",1644239823283,0.00187959,42763.0,42762.0,0.035]
["bitfinex","BTCUSD",1644239823489,0.00187959,42763.0,42762.0,0.29546174]
["bitfinex","BTCUSD",1644239828732,0.00087959,42763.0,42762.0,0.34546174]
["bitfinex","BTCUSD",1644239829431,0.00087959,42763.0,42762.0,0.42032767]
["bitfinex","BTCUSD",1644239832076,0.00087959,42763.0,42762.0,0.47032767]
["bitfinex","BTCUSD",1644239832674,0.00087959,42763.0,42762.0,0.42032767]
["bitfinex","BTCUSD",1644239835028,0.35189073,42763.0,42762.0,0.42032767]
["bitfinex","BTCUSD",1644239835529,0.35189073,42763.0,42762.0,0.33532767]
["bitfinex","BTCUSD",1644239836629,0.35189073,42763.0,42762.0,0.59839578]
["bitfinex","BTCUSD",1644239837029,0.35189073,42763.0,42762.0,0.59970584]
["bitfinex","BTCUSD",1644239838382,0.35189073,42763.0,42762.0,0.37163773]
["bitfinex","BTCUSD",1644239842227,0.02595763,42763.0,42762.0,0.37163773]
["bitfinex","BTCUSD",1644239842427,0.0241521,42763.0,42762.0,0.11117599]
["bitfinex","BTCUSD",1644239843430,0.0241521,42763.0,42762.0,0.03631006]
["bitfinex","BTCUSD",1644239844526,0.0241521,42763.0,42762.0,0.28741375]
["bitfinex","BTCUSD",1644239845182,0.0241521,42763.0,42762.0,0.36566596]
["bitfinex","BTCUSD",1644239846385,0.0241521,42763.0,42762.0,0.33566596]
["bitfinex","BTCUSD",1644239847485,0.0241521,42763.0,42762.0,0.58566596]
["bitfinex","BTCUSD",1644239848085,0.02534583,42763.0,42762.0,0.58710685]
["bitfinex","BTCUSD",1644239848286,0.02534583,42763.0,42762.0,0.25144089]
["bitfinex","BTCUSD",1644239850733,0.02534583,42763.0,42762.0,0.3186793]
["bitfinex","BTCUSD",1644239855477,0.02534583,42763.0,42762.0,0.2886793]
["bitfinex","BTCUSD",1644239857628,0.02534583,42763.0,42762.0,0.29004741]
["bitfinex","BTCUSD",1644239859028,0.02534583,42763.0,42762.0,0.20128681]
["bitfinex","BTCUSD",1644239859731,0.02534583,42763.0,42762.0,0.51970634]
["bitfinex","BTCUSD",1644239859985,0.02534583,42763.0,42762.0,0.37142823]
["bitfinex","BTCUSD",1644239860586,0.35127474,42764.0,42763.0,0.75]
["bitfinex","BTCUSD",1644239860785,0.001,42771.0,42764.0,0.75]
["bitfinex","BTCUSD",1644239860982,0.001,42771.0,42770.0,0.05631006]
["bitfinex","BTCUSD",1644239861185,0.001,42772.0,42770.0,0.05631006]
["bitfinex","BTCUSD",1644239861582,0.001,42772.0,42770.0,0.40455854]
["bitfinex","BTCUSD",1644239861984,0.001,42772.0,42770.0,0.70455854]
["bitfinex","BTCUSD",1644239862187,0.070141,42771.0,42770.0,0.75455854]
["bitfinex","BTCUSD",1644239862391,0.001,42774.0,42771.0,1.12]
["bitfinex","BTCUSD",1644239862593,0.40245685,42778.0,42772.0,0.347]
["bitfinex","BTCUSD",1644239862594,0.003,42776.0,42772.0,0.347]
["bitfinex","BTCUSD",1644239862787,0.005,42786.0,42777.0,0.05]
["bitfinex","BTCUSD",1644239862989,0.002,42785.0,42783.0,0.05631006]
["bitfinex","BTCUSD",1644239863188,0.002,42785.0,42783.0,0.68013131]
["bitfinex","BTCUSD",1644239863384,0.002,42785.0,42783.0,0.73013131]
["bitfinex","BTCUSD",1644239863585,0.002,42785.0,42783.0,0.40290375]
["bitfinex","BTCUSD",1644239864234,0.002,42785.0,42783.0,0.35290375]
["bitfinex","BTCUSD",1644239864433,0.002,42785.0,42783.0,0.34659369]
["bitfinex","BTCUSD",1644239864632,0.002,42785.0,42783.0,0.40290375]
["bitfinex","BTCUSD",1644239864831,0.002,42785.0,42783.0,0.05]
["bitfinex","BTCUSD",1644239865833,0.002,42785.0,42783.0,0.28181928]
["bitfinex","BTCUSD",1644239866034,0.002,42784.0,42783.0,0.33181928]
["bitfinex","BTCUSD",1644239866732,0.002,42784.0,42783.0,0.28181928]
["bitfinex","BTCUSD",1644239867133,0.0047133,42786.0,42784.0,0.6]
["bitfinex","BTCUSD",1644239867334,0.0047133,42786.0,42785.0,0.05631006]
["bitfinex","BTCUSD",1644239867983,0.004,42786.0,42785.0,0.05631006]
["bitfinex","BTCUSD",1644239868384,0.004,42786.0,42784.0,0.77537579]
["bitfinex","BTCUSD",1644239869084,0.004,42786.0,42784.0,0.00631006]
["bitfinex","BTCUSD",1644239869484,0.004,42786.0,42783.0,0.46350534]
["bitfinex","BTCUSD",1644239869685,0.3005708,42784.0,42783.0,0.46350534]
["bitfinex","BTCUSD",1644239869887,0.3005708,42784.0,42783.0,0.45719528]
["bitfinex","BTCUSD",1644239870086,0.3005708,42784.0,42783.0,0.34230869]
["bitfinex","BTCUSD",1644239870289,0.004,42786.0,42783.0,0.05]
["bitfinex","BTCUSD",1644239870686,0.00471063,42786.0,42783.0,0.05]
["bitfinex","BTCUSD",1644239871088,0.00471063,42786.0,42784.0,0.05846681]
["bitfinex","BTCUSD",1644239871337,0.00471063,42786.0,42784.0,0.13382248]
["bitfinex","BTCUSD",1644239871537,0.004,42786.0,42784.0,0.05846681]
["bitfinex","BTCUSD",1644239872639,0.00083607,42785.0,42784.0,0.05846681]
["bitfinex","BTCUSD",1644239873037,0.00083607,42785.0,42784.0,0.41735869]
["bitfinex","BTCUSD",1644239873239,0.00083607,42785.0,42784.0,0.72366875]
["bitfinex","BTCUSD",1644239873444,0.00083607,42785.0,42784.0,0.42366875]
["bitfinex","BTCUSD",1644239873638,0.00083607,42785.0,42784.0,0.47066875]
["bitfinex","BTCUSD",1644239875184,0.00083607,42785.0,42784.0,0.77066875]
["bitfinex","BTCUSD",1644239880235,0.00083607,42785.0,42784.0,0.76435869]
["bitfinex","BTCUSD",1644239880638,0.00083607,42785.0,42784.0,0.71735869]
["bitfinex","BTCUSD",1644239881136,0.00083607,42785.0,42784.0,0.4280559]
["bitfinex","BTCUSD",1644239881339,0.00083607,42785.0,42784.0,0.35846681]
["bitfinex","BTCUSD",1644239881542,0.00083607,42785.0,42783.0,0.17665905]
["bitfinex","BTCUSD",1644239881737,0.00113425,42785.0,42783.0,0.175371]
["bitfinex","BTCUSD",1644239882140,0.00113425,42785.0,42784.0,0.35846681]
["bitfinex","BTCUSD",1644239882342,0.00083607,42785.0,42784.0,0.05846681]
["bitfinex","BTCUSD",1644239883002,0.04452601,42785.0,42784.0,0.05846681]
["bitfinex","BTCUSD",1644239884606,0.04452601,42785.0,42781.0,0.02113205]
["bitfinex","BTCUSD",1644239884806,0.04368994,42782.0,42781.0,0.02113205]
["bitfinex","BTCUSD",1644239885204,0.04368994,42782.0,42781.0,0.26946725]
["bitfinex","BTCUSD",1644239885609,0.04368994,42782.0,42781.0,0.02113205]
["bitfinex","BTCUSD",1644239886244,0.04368994,42782.0,42780.0,0.116936]
["bitfinex","BTCUSD",1644239886537,0.04368994,42782.0,42781.0,0.31930757]
["bitfinex","BTCUSD",1644239886736,0.04368994,42782.0,42781.0,0.36930757]
["bitfinex","BTCUSD",1644239887346,0.04368994,42782.0,42781.0,0.10847942]
["bitfinex","BTCUSD",1644239888738,0.04368994,42782.0,42781.0,0.05847942]
["bitfinex","BTCUSD",1644239889340,0.04368994,42782.0,42780.0,0.116936]
["bitfinex","BTCUSD",1644239889540,0.04398812,42782.0,42780.0,0.116936]
["bitfinex","BTCUSD",1644239889982,0.00029818,42782.0,42780.0,0.17541264]
["bitfinex","BTCUSD",1644239890186,0.04372294,42783.0,42781.0,0.25624335]
["bitfinex","BTCUSD",1644239890384,0.00029818,42782.0,42781.0,0.25624335]
["bitfinex","BTCUSD",1644239890583,0.04372294,42783.0,42781.0,0.25624335]
["bitfinex","BTCUSD",1644239890987,0.04342476,42783.0,42781.0,0.25624335]
["bitfinex","BTCUSD",1644239891186,0.04372294,42783.0,42781.0,0.25624335]
["bitfinex","BTCUSD",1644239891386,0.04360897,42783.0,42781.0,0.25624335]
["bitfinex","BTCUSD",1644239891588,0.04331079,42782.0,42781.0,0.25624335]
["bitfinex","BTCUSD",1644239892389,0.04331079,42782.0,42780.0,0.3832227]
["bitfinex","BTCUSD",1644239892592,0.04406418,42782.0,42780.0,0.3832227]
["bitfinex","BTCUSD",1644239893490,0.04436236,42782.0,42780.0,0.3832227]
["bitfinex","BTCUSD",1644239893740,0.04406418,42782.0,42780.0,0.3832227]
["bitfinex","BTCUSD",1644239893935,0.00105157,42782.0,42781.0,0.51270685]
["bitfinex","BTCUSD",1644239894140,0.00105157,42782.0,42781.0,0.56270685]
["bitfinex","BTCUSD",1644239894141,0.00075339,42782.0,42781.0,0.56270685]
["bitfinex","BTCUSD",1644239894836,0.00075339,42782.0,42781.0,0.61270685]
["bitfinex","BTCUSD",1644239896244,0.00491802,42790.0,42782.0,0.908458]
["bitfinex","BTCUSD",1644239896439,0.00491802,42790.0,42787.0,0.10846001]
["bitfinex","BTCUSD",1644239896639,0.00521646,42790.0,42787.0,0.21453201]
["bitfinex","BTCUSD",1644239896839,0.00521646,42790.0,42787.0,0.26453201]
["bitfinex","BTCUSD",1644239896840,0.00237202,42790.0,42787.0,0.26453201]
["bitfinex","BTCUSD",1644239897040,0.00237202,42790.0,42787.0,0.21453201]
["bitfinex","BTCUSD",1644239898085,0.00237202,42790.0,42788.0,0.058459]
["bitfinex","BTCUSD",1644239898985,0.00237202,42790.0,42789.0,0.2817884]
["bitfinex","BTCUSD",1644239898986,0.35284025,42790.0,42789.0,0.2817884]
["bitfinex","BTCUSD",1644239899186,0.00207358,42790.0,42789.0,0.2817884]
["bitfinex","BTCUSD",1644239899387,0.00207358,42790.0,42789.0,0.3317884]
["bitfinex","BTCUSD",1644239899986,0.00207358,42790.0,42789.0,0.60054955]
["bitfinex","BTCUSD",1644239900186,0.00207358,42790.0,42789.0,0.67672966]
["bitfinex","BTCUSD",1644239902441,0.00207358,42790.0,42789.0,0.67806372]
["bitfinex","BTCUSD",1644239902943,0.00207358,42790.0,42789.0,0.72806372]
["bitfinex","BTCUSD",1644239903342,0.00207358,42790.0,42789.0,0.65188361]
["bitfinex","BTCUSD",1644239903548,0.02712647,42790.0,42789.0,0.37009521]
["bitfinex","BTCUSD",1644239903743,0.35281393,42790.0,42789.0,0.37009521]
["bitfinex","BTCUSD",1644239903944,0.02712654,42790.0,42789.0,0.37009521]
["bitfinex","BTCUSD",1644239906687,0.02712654,42790.0,42789.0,0.30652133]
["bitfinex","BTCUSD",1644239906889,0.02712654,42790.0,42789.0,0.35652133]
["bitfinex","BTCUSD",1644239907690,0.02821441,42790.0,42789.0,0.35785676]
["bitfinex","BTCUSD",1644239907991,0.27844226,42794.0,42791.0,0.05846055]
["bitfinex","BTCUSD",1644239908189,0.27844226,42794.0,42791.0,0.10846055]
["bitfinex","BTCUSD",1644239908594,0.27844226,42794.0,42793.0,0.21464696]
["bitfinex","BTCUSD",1644239908835,0.00384635,42798.0,42793.0,0.21464696]
["bitfinex","BTCUSD",1644239908836,0.001,42798.0,42793.0,0.21464696]
["bitfinex","BTCUSD",1644239909033,0.001,42798.0,42794.0,0.26091217]
["bitfinex","BTCUSD",1644239910233,0.00022134,42797.0,42793.0,0.17537]
["bitfinex","BTCUSD",1644239911136,0.001,42798.0,42793.0,0.17537]
["bitfinex","BTCUSD",1644239911333,0.001,42798.0,42794.0,0.25028719]
["bitfinex","BTCUSD",1644239911734,0.001,42798.0,42793.0,0.17537]
["bitfinex","BTCUSD",1644239911936,0.001,42798.0,42794.0,0.25689448]
["bitfinex","BTCUSD",1644239912136,0.001,42798.0,42794.0,0.25688598]
["bitfinex","BTCUSD",1644239913188,0.0028,42795.0,42794.0,0.25688598]
["bitfinex","BTCUSD",1644239914388,0.0028,42795.0,42793.0,0.43787018]
["bitfinex","BTCUSD",1644239915588,0.0028,42795.0,42794.0,0.25057965]
["bitfinex","BTCUSD",1644239916935,0.0028,42795.0,42794.0,0.2097736]
["bitfinex","BTCUSD",1644239917935,0.00378607,42795.0,42794.0,0.2097736]
["bitfinex","BTCUSD",1644239918540,0.003,42796.0,42795.0,0.75]
["bitfinex","BTCUSD",1644239918742,0.42201166,42799.0,42796.0,0.55]
["bitfinex","BTCUSD",1644239918743,0.020712,42799.0,42796.0,0.55]
["bitfinex","BTCUSD",1644239918944,0.020712,42799.0,42796.0,0.93918204]
["bitfinex","BTCUSD",1644239918945,0.35081071,42798.0,42796.0,0.93918204]
["bitfinex","BTCUSD",1644239919139,0.37152271,42799.0,42797.0,0.05]
["bitfinex","BTCUSD",1644239919642,0.37152271,42799.0,42797.0,0.28150019]
["bitfinex","BTCUSD",1644239919842,0.37152271,42799.0,42798.0,0.3]
["bitfinex","BTCUSD",1644239920084,0.020712,42799.0,42798.0,0.05]
["bitfinex","BTCUSD",1644239920484,0.020712,42799.0,42798.0,0.1]
["bitfinex","BTCUSD",1644239920686,0.020712,42799.0,42798.0,0.05]
["bitfinex","BTCUSD",1644239920885,0.020712,42799.0,42797.0,0.69837188]
["bitfinex","BTCUSD",1644239921084,0.020712,42799.0,42798.0,0.05]
["bitfinex","BTCUSD",1644239921384,0.02,42799.0,42798.0,0.05]
["bitfinex","BTCUSD",1644239921784,0.02,42799.0,42798.0,0.1]
["bitfinex","BTCUSD",1644239921986,0.02,42799.0,42798.0,0.33026093]
["bitfinex","BTCUSD",1644239922585,0.02,42799.0,42798.0,0.38026093]
["bitfinex","BTCUSD",1644239922787,0.02,42799.0,42798.0,0.40875093]
["bitfinex","BTCUSD",1644239923185,0.02,42799.0,42798.0,0.07849]
["bitfinex","BTCUSD",1644239923387,0.02,42799.0,42798.0,0.17849]
["bitfinex","BTCUSD",1644239923585,0.02,42799.0,42798.0,0.59849]
["bitfinex","BTCUSD",1644239924144,0.02,42799.0,42798.0,0.89849]
["bitfinex","BTCUSD",1644239924337,0.02,42799.0,42798.0,0.59849]
["bitfinex","BTCUSD",1644239924537,0.02,42799.0,42798.0,0.57]
["bitfinex","BTCUSD",1644239925537,0.02,42799.0,42798.0,0.85732638]
["bitfinex","BTCUSD",1644239927238,0.02,42799.0,42798.0,0.43732638]
["bitfinex","BTCUSD",1644239927485,0.02,42799.0,42798.0,0.38732638]
["bitfinex","BTCUSD",1644239927887,0.02120293,42799.0,42798.0,0.38884517]
["bitfinex","BTCUSD",1644239928487,0.02120293,42799.0,42798.0,0.43884517]
["bitfinex","BTCUSD",1644239928890,0.02091208,42799.0,42798.0,0.43884517]
["bitfinex","BTCUSD",1644239929295,0.02017964,42799.0,42798.0,0.43884517]
["bitfinex","BTCUSD",1644239929692,0.21429204,42800.0,42799.0,0.35]
["bitfinex","BTCUSD",1644239929894,0.21429204,42800.0,42799.0,0.66756701]
["bitfinex","BTCUSD",1644239930092,0.21429204,42800.0,42799.0,0.71756701]
["bitfinex","BTCUSD",1644239930292,0.21429204,42800.0,42799.0,0.76756701]
["bitfinex","BTCUSD",1644239930699,0.00071194,42802.0,42801.0,0.05843415]
["bitfinex","BTCUSD",1644239930997,0.00071194,42802.0,42801.0,0.27229415]
["bitfinex","BTCUSD",1644239931245,0.002,42806.0,42802.0,0.92527815]
["bitfinex","BTCUSD",1644239931439,0.002,42806.0,42805.0,0.1]
["bitfinex","BTCUSD",1644239931638,0.002,42806.0,42805.0,0.25963676]
["bitfinex","BTCUSD",1644239932040,0.002,42806.0,42805.0,0.30963676]
["bitfinex","BTCUSD",1644239932637,0.002,42806.0,42805.0,0.62848588]
["bitfinex","BTCUSD",1644239933238,0.002,42806.0,42805.0,0.67848588]
["bitfinex","BTCUSD",1644239933638,0.002,42806.0,42805.0,0.36884912]
["bitfinex","BTCUSD",1644239934241,0.002,42806.0,42805.0,0.05]
["bitfinex","BTCUSD",1644239935286,0.002,42806.0,42805.0,0.1]
["bitfinex","BTCUSD",1644239935487,0.0018,42806.0,42805.0,0.17723327]
["bitfinex","BTCUSD",1644239936087,0.0018,42806.0,42805.0,0.43586842]
["bitfinex","BTCUSD",1644239936492,0.88827997,42824.0,42814.0,0.058436]
["bitfinex","BTCUSD",1644239936693,0.550214,42824.0,42814.0,0.058436]
["bitfinex","BTCUSD",1644239936892,0.058431,42822.0,42814.0,0.058436]
["bitfinex","BTCUSD",1644239938192,0.058431,42822.0,42814.0,0.01999467]
["bitfinex","BTCUSD",1644239938392,0.058431,42822.0,42815.0,0.05842935]
["bitfinex","BTCUSD",1644239938592,0.058431,42822.0,42816.0,0.07147259]
["bitfinex","BTCUSD",1644239938836,0.058431,42822.0,42817.0,0.058428]
["bitfinex","BTCUSD",1644239939238,0.325913,42821.0,42817.0,0.116856]
["bitfinex","BTCUSD",1644239939436,0.325913,42821.0,42817.0,0.058428]
["bitfinex","BTCUSD",1644239940034,0.325913,42821.0,42817.0,0.116855]
["bitfinex","BTCUSD",1644239940235,0.32613043,42821.0,42814.0,0.0407362]
["bitfinex","BTCUSD",1644239940437,0.058439,42819.0,42814.0,0.02074153]
["bitfinex","BTCUSD",1644239940636,0.325913,42818.0,42814.0,0.02074153]
["bitfinex","BTCUSD",1644239940837,0.425913,42818.0,42814.0,0.02074153]
["bitfinex","BTCUSD",1644239941138,0.1925232,42816.0,42814.0,0.02074153]
["bitfinex","BTCUSD",1644239941535,0.00071176,42818.0,42814.0,0.02074153]
["bitfinex","BTCUSD",1644239941735,0.058437,42815.0,42814.0,0.02074153]
["bitfinex","BTCUSD",1644239942336,0.058437,42815.0,42814.0,0.04096893]
["bitfinex","BTCUSD",1644239942587,0.058437,42815.0,42812.0,0.27754939]
["bitfinex","BTCUSD",1644239942789,0.07917653,42815.0,42812.0,0.27754939]
["bitfinex","BTCUSD",1644239943387,0.07917653,42815.0,42812.0,0.17601384]
["bitfinex","BTCUSD",1644239943588,0.07917653,42815.0,42812.0,0.175302]
["bitfinex","BTCUSD",1644239943988,0.02074153,42815.0,42812.0,0.175302]
["bitfinex","BTCUSD",1644239944392,0.02074153,42815.0,42814.0,0.07402372]
["bitfinex","BTCUSD",1644239944592,0.02074153,42815.0,42814.0,0.69993672]
["bitfinex","BTCUSD",1644239944795,0.02074153,42815.0,42814.0,0.39993672]
["bitfinex","BTCUSD",1644239945490,0.02074153,42815.0,42814.0,0.75765019]
["bitfinex","BTCUSD",1644239945889,0.02074153,42815.0,42814.0,0.80765019]
["bitfinex","BTCUSD",1644239946542,0.00071176,42817.0,42814.0,0.80765019]
["bitfinex","BTCUSD",1644239946744,0.00071176,42817.0,42816.0,0.58899953]
["bitfinex","BTCUSD",1644239946943,0.00071176,42817.0,42816.0,0.35488713]
["bitfinex","BTCUSD",1644239947347,0.01895546,42819.0,42817.0,0.325893]
["bitfinex","BTCUSD",1644239947543,0.01966721,42819.0,42817.0,0.325893]
["bitfinex","BTCUSD",1644239947745,0.01966721,42819.0,42818.0,0.325885]
["bitfinex","BTCUSD",1644239948345,0.01895546,42819.0,42818.0,0.325885]
["bitfinex","BTCUSD",1644239948547,0.01895546,42819.0,42818.0,0.625885]
["bitfinex","BTCUSD",1644239948744,0.01895546,42819.0,42818.0,0.0917726]
["bitfinex","BTCUSD",1644239950492,0.00071173,42821.0,42818.0,0.0917726]
["bitfinex","BTCUSD",1644239950694,0.00071173,42821.0,42818.0,0.37587536]
["bitfinex","BTCUSD",1644239950891,0.01871531,42823.0,42820.0,0.20217244]
["bitfinex","BTCUSD",1644239951092,0.00071171,42822.0,42821.0,0.091761]
["bitfinex","BTCUSD",1644239951293,0.00071171,42822.0,42821.0,0.141761]
["bitfinex","BTCUSD",1644239951693,0.00071171,42822.0,42821.0,0.091761]
["bitfinex","BTCUSD",1644239952195,0.01871531,42823.0,42821.0,0.36887669]
["bitfinex","BTCUSD",1644239952405,0.01871531,42823.0,42821.0,0.06887669]
["bitfinex","BTCUSD",1644239952692,0.00071169,42824.0,42821.0,0.06887669]
["bitfinex","BTCUSD",1644239952894,0.00071169,42824.0,42821.0,0.30253419]
["bitfinex","BTCUSD",1644239953291,0.00428629,42825.0,42821.0,0.30253419]
["bitfinex","BTCUSD",1644239953492,0.00499797,42825.0,42822.0,0.116834]
["bitfinex","BTCUSD",1644239953746,0.00499797,42825.0,42822.0,0.166834]
["bitfinex","BTCUSD",1644239954338,0.00428629,42825.0,42822.0,0.166834]
["bitfinex","BTCUSD",1644239955339,0.00428629,42825.0,42821.0,0.35208879]
["bitfinex","BTCUSD",1644239955940,0.00499763,42825.0,42821.0,0.35208879]
["bitfinex","BTCUSD",1644239956141,0.00499763,42825.0,42822.0,0.37179468]
["bitfinex","BTCUSD",1644239956740,0.08121476,42830.0,42822.0,0.37179468]
["bitfinex","BTCUSD",1644239956741,0.006193,42831.0,42823.0,0.25]
["bitfinex","BTCUSD",1644239956945,0.006193,42831.0,42825.0,0.05841665]
["bitfinex","BTCUSD",1644239957143,0.006193,42831.0,42827.0,0.058407]
["bitfinex","BTCUSD",1644239957341,0.006193,42831.0,42827.0,0.108407]
["bitfinex","BTCUSD",1644239957790,0.006193,42831.0,42827.0,0.39193957]
["bitfinex","BTCUSD",1644239958195,0.006193,42831.0,42828.0,0.13519679]
["bitfinex","BTCUSD",1644239958996,0.006193,42831.0,42828.0,0.233606]
["bitfinex","BTCUSD",1644239959497,0.006193,42831.0,42829.0,0.1752]
["bitfinex","BTCUSD",1644239959700,0.003,42833.0,42830.0,0.447]
["bitfinex","BTCUSD",1644239959900,0.003,42837.0,42831.0,0.75]
["bitfinex","BTCUSD",1644239960105,0.118,42843.0,42836.0,0.166781]
["bitfinex","BTCUSD",1644239960106,0.002,42843.0,42836.0,0.166781]
["bitfinex","BTCUSD",1644239960301,0.002,42843.0,42840.0,0.36555237]
["bitfinex","BTCUSD",1644239960498,0.002,42843.0,42840.0,0.05838564]
["bitfinex","BTCUSD",1644239960700,0.01556979,42842.0,42840.0,0.31614615]
["bitfinex","BTCUSD",1644239960900,0.01556979,42842.0,42840.0,0.15838564]
["bitfinex","BTCUSD",1644239961250,0.01056979,42842.0,42840.0,0.22515264]
["bitfinex","BTCUSD",1644239961446,0.01056979,42842.0,42840.0,0.17515264]
["bitfinex","BTCUSD",1644239961845,0.01056979,42842.0,42840.0,0.116767]
["bitfinex","BTCUSD",1644239963150,0.01056979,42842.0,42839.0,0.02109309]
["bitfinex","BTCUSD",1644239963949,0.01056979,42842.0,42839.0,0.27736046]
["bitfinex","BTCUSD",1644239964152,0.07379814,42841.0,42839.0,0.02109309]
["bitfinex","BTCUSD",1644239964549,0.07379814,42841.0,42837.0,0.07920698]
["bitfinex","BTCUSD",1644239964750,0.37342467,42841.0,42837.0,0.37920698]
["bitfinex","BTCUSD",1644239964988,0.0027142,42843.0,42837.0,0.07921409]
["bitfinex","BTCUSD",1644239965192,0.002,42843.0,42837.0,0.07921409]
["bitfinex","BTCUSD",1644239965589,0.00071421,42842.0,42837.0,0.02081209]
["bitfinex","BTCUSD",1644239965792,0.00071421,42842.0,42832.0,0.116813]
["bitfinex","BTCUSD",1644239965793,0.35509953,42840.0,42832.0,0.116813]
["bitfinex","BTCUSD",1644239965992,0.20217405,42837.0,42832.0,0.116813]
["bitfinex","BTCUSD",1644239966193,0.047,42836.0,42829.0,0.0599786]
["bitfinex","BTCUSD",1644239966389,0.047,42836.0,42830.0,0.058409]
["bitfinex","BTCUSD",1644239966790,0.08901846,42832.0,42830.0,0.058409]
["bitfinex","BTCUSD",1644239967190,0.00071429,42835.0,42830.0,0.058409]
["bitfinex","BTCUSD",1644239967590,0.047,42839.0,42830.0,0.058409]
["bitfinex","BTCUSD",1644239967797,0.04118476,42847.0,42833.0,0.11681]
["bitfinex","BTCUSD",1644239967798,0.22958462,42837.0,42833.0,0.11681]
["bitfinex","BTCUSD",1644239967990,0.00071429,42835.0,42833.0,0.11681]
["bitfinex","BTCUSD",1644239968190,0.07728654,42834.0,42833.0,0.11681]
["bitfinex","BTCUSD",1644239968491,0.07728654,42834.0,42833.0,0.058407]
["bitfinex","BTCUSD",1644239969137,0.00071428,42836.0,42833.0,0.058407]
["bitfinex","BTCUSD",1644239969837,0.00071428,42836.0,42833.0,0.17521094]
["bitfinex","BTCUSD",1644239970037,0.19616096,42841.0,42833.0,0.17521094]
["bitfinex","BTCUSD",1644239970236,0.00071427,42837.0,42833.0,0.17521094]
["bitfinex","BTCUSD",1644239971037,0.00071427,42837.0,42833.0,0.116809]
["bitfinex","BTCUSD",1644239971239,0.07699705,42838.0,42833.0,0.116809]
["bitfinex","BTCUSD",1644239971746,0.00071427,42837.0,42833.0,0.116809]
["bitfinex","BTCUSD",1644239971942,0.00071427,42837.0,42833.0,0.11839668]
["bitfinex","BTCUSD",1644239972493,0.19616096,42841.0,42833.0,0.13765124]
["bitfinex","BTCUSD",1644239972692,0.00071391,42837.0,42833.0,0.13765124]
["bitfinex","BTCUSD",1644239973396,0.047,42836.0,42833.0,0.02084224]
["bitfinex","BTCUSD",1644239973596,0.325911,42835.0,42833.0,0.02084224]
["bitfinex","BTCUSD",1644239973794,0.047,42834.0,42833.0,0.02084224]
["bitfinex","BTCUSD",1644239973993,0.372911,42834.0,42833.0,0.02084224]
["bitfinex","BTCUSD",1644239974393,0.472911,42834.0,42833.0,0.02084224]
["bitfinex","BTCUSD",1644239974594,0.472911,42834.0,42833.0,0.00158768]
["bitfinex","BTCUSD",1644239975698,0.77590919,42834.0,42833.0,0.00158768]
["bitfinex","BTCUSD",1644239977141,0.77590919,42834.0,42829.0,0.01839607]
["bitfinex","BTCUSD",1644239977441,0.058413,42833.0,42829.0,0.01839607]
["bitfinex","BTCUSD",1644239977639,0.372911,42832.0,42829.0,0.01839607]
["bitfinex","BTCUSD",1644239977844,0.07691679,42831.0,42829.0,0.01839607]
["bitfinex","BTCUSD",1644239978042,0.047,42830.0,42829.0,0.01839607]
["bitfinex","BTCUSD",1644239978347,0.105411,42830.0,42829.0,0.01839607]
["bitfinex","BTCUSD",1644239978546,0.431322,42830.0,42829.0,0.01839607]
["bitfinex","BTCUSD",1644239978746,1.018822,42830.0,42829.0,0.01839607]
["bitfinex","BTCUSD",1644239978945,1.118822,42830.0,42829.0,0.01839607]
["bitfinex","BTCUSD",1644239979144,1.52830956,42830.0,42829.0,0.01839607]
["bitfinex","BTCUSD",1644239979344,1.52830956,42830.0,42828.0,0.00158449]
["bitfinex","BTCUSD",1644239979546,0.5875,42829.0,42828.0,0.00158449]
["bitfinex","BTCUSD",1644239979749,0.058427,42825.0,42815.0,0.00046]
["bitfinex","BTCUSD",1644239979995,0.5875,42821.0,42818.0,0.0007142]
["bitfinex","BTCUSD",1644239980192,0.372911,42820.0,42818.0,0.0007142]
["bitfinex","BTCUSD",1644239980395,0.5875,42819.0,42818.0,0.0007142]
["bitfinex","BTCUSD",1644239980591,1.24917575,42819.0,42818.0,0.0007142]
["bitfinex","BTCUSD",1644239980793,1.24917575,42819.0,42815.0,0.00046]
["bitfinex","BTCUSD",1644239980794,1.66112853,42819.0,42815.0,0.00046]
["bitfinex","BTCUSD",1644239980995,0.5875,42816.0,42815.0,0.00046]
["bitfinex","BTCUSD",1644239981191,0.960411,42816.0,42815.0,0.00046]
["bitfinex","BTCUSD",1644239981394,1.060411,42816.0,42815.0,0.00046]
["bitfinex","BTCUSD",1644239982192,1.3590658,42816.0,42815.0,0.00046]
["bitfinex","BTCUSD",1644239982393,1.4175108,42816.0,42815.0,0.00046]
["bitfinex","BTCUSD",1644239984242,1.5175108,42816.0,42815.0,0.00046]
["bitfinex","BTCUSD",1644239986149,1.5125108,42816.0,42815.0,0.00046]
["bitfinex","BTCUSD",1644239987049,1.5125108,42816.0,42814.0,0.00152066]
["bitfinex","BTCUSD",1644239987050,1.51343587,42816.0,42814.0,0.00152066]
["bitfinex","BTCUSD",1644239987247,0.913411,42815.0,42814.0,0.00152066]
["bitfinex","BTCUSD",1644239987493,0.6345,42815.0,42814.0,0.00152066]
["bitfinex","BTCUSD",1644239987693,0.7345,42815.0,42814.0,0.00152066]
["bitfinex","BTCUSD",1644239988392,0.8345,42815.0,42814.0,0.00152066]
["bitfinex","BTCUSD",1644239989195,0.1,42815.0,42814.0,0.00152066]
["bitfinex","BTCUSD",1644239989398,0.1,42815.0,42814.0,0.30152066]
["bitfinex","BTCUSD",1644239989793,0.1,42815.0,42814.0,0.00152066]
["bitfinex","BTCUSD",1644239989995,0.00092507,42816.0,42814.0,0.07248754]
["bitfinex","BTCUSD",1644239991253,0.00092507,42816.0,42814.0,0.00152066]
["bitfinex","BTCUSD",1644239992647,0.27099639,42819.0,42816.0,0.058431]
["bitfinex","BTCUSD",1644239993247,0.06353814,42821.0,42816.0,0.058431]
["bitfinex","BTCUSD",1644239993248,0.1,42821.0,42816.0,0.058431]
["bitfinex","BTCUSD",1644239993454,0.01866431,42824.0,42816.0,0.058431]
["bitfinex","BTCUSD",1644239993455,0.33026389,42870.0,42821.0,0.75]
["bitfinex","BTCUSD",1644239993656,1.80183256,42880.0,42821.0,0.75]
["bitfinex","BTCUSD",1644239993657,0.5,42873.0,42869.0,1.05]
["bitfinex","BTCUSD",1644239993853,0.40036327,42888.0,42872.0,0.699598]
["bitfinex","BTCUSD",1644239994060,0.40036327,42888.0,42869.0,0.7734]
["bitfinex","BTCUSD",1644239994061,0.17404181,42887.0,42886.0,0.75]
["bitfinex","BTCUSD",1644239994256,0.23362007,42892.0,42887.0,0.75]
["bitfinex","BTCUSD",1644239994257,0.22713785,42888.0,42887.0,0.75]
["bitfinex","BTCUSD",1644239994455,0.22713785,42888.0,42887.0,0.047]
["bitfinex","BTCUSD",1644239994456,0.008269,42888.0,42887.0,0.047]
["bitfinex","BTCUSD",1644239994651,0.008269,42893.0,42888.0,0.75]
["bitfinex","BTCUSD",1644239994854,0.00093584,42895.0,42891.0,0.75]
["bitfinex","BTCUSD",1644239995122,2.64812123,42899.0,42895.0,0.75]
["bitfinex","BTCUSD",1644239995305,2.64812123,42899.0,42898.0,0.049]
["bitfinex","BTCUSD",1644239995705,1.85139234,42899.0,42898.0,0.698598]
["bitfinex","BTCUSD",1644239995906,3.37477906,42910.0,42900.0,0.75]
["bitfinex","BTCUSD",1644239995907,2.88444126,42910.0,42900.0,0.75]
["bitfinex","BTCUSD",1644239996106,2.88444126,42910.0,42909.0,0.698598]
["bitfinex","BTCUSD",1644239996107,1.80036019,42910.0,42909.0,0.698598]
["bitfinex","BTCUSD",1644239996305,1.80036019,42910.0,42909.0,1.046598]
["bitfinex","BTCUSD",1644239996306,0.85008757,42910.0,42909.0,1.046598]
["bitfinex","BTCUSD",1644239996509,0.00028192,42930.0,42909.0,1.22562248]
["bitfinex","BTCUSD",1644239996510,0.01146342,42919.0,42909.0,1.22562248]
["bitfinex","BTCUSD",1644239996711,0.3,42919.0,42915.0,0.649598]
["bitfinex","BTCUSD",1644239996908,0.00028192,42930.0,42916.0,6.63e-06]
["bitfinex","BTCUSD",1644239996909,0.98075425,42917.0,42916.0,6.63e-06]
["bitfinex","BTCUSD",1644239997111,0.98075425,42917.0,42899.0,0.058307]
["bitfinex","BTCUSD",1644239997112,1.30663925,42917.0,42900.0,0.5]
["bitfinex","BTCUSD",1644239997306,1.30663925,42917.0,42896.0,0.11660381]
["bitfinex","BTCUSD",1644239997307,0.325885,42913.0,42896.0,0.11660381]
["bitfinex","BTCUSD",1644239997507,0.07734489,42914.0,42890.0,0.05]
["bitfinex","BTCUSD",1644239997508,1.075885,42911.0,42890.0,0.05]
["bitfinex","BTCUSD",1644239997709,0.75,42911.0,42885.0,0.05]
["bitfinex","BTCUSD",1644239997905,0.35,42912.0,42882.0,0.05]
["bitfinex","BTCUSD",1644239997906,0.75,42909.0,42882.0,0.05]
["bitfinex","BTCUSD",1644239998109,0.05,42887.0,42877.0,0.52380483]
["bitfinex","BTCUSD",1644239998305,0.5875,42902.0,42878.0,0.325881]
["bitfinex","BTCUSD",1644239998306,0.07583408,42886.0,42878.0,0.325881]
["bitfinex","BTCUSD",1644239998508,0.5875,42902.0,42873.0,0.05833756]
["bitfinex","BTCUSD",1644239998509,0.38457461,42878.0,42873.0,0.05833756]
["bitfinex","BTCUSD",1644239998756,0.38457461,42878.0,42861.0,0.07]
["bitfinex","BTCUSD",1644239998757,0.05,42874.0,42861.0,0.07]
["bitfinex","BTCUSD",1644239998946,0.047,42873.0,42871.0,0.02]
["bitfinex","BTCUSD",1644239999147,0.58085186,42872.0,42871.0,0.02]
["bitfinex","BTCUSD",1644239999351,0.62785186,42872.0,42871.0,0.02]
["bitfinex","BTCUSD",1644239999552,0.4612052,42872.0,42871.0,0.02]
["bitfinex","BTCUSD",1644239999747,0.5112052,42872.0,42871.0,0.02]
["bitfinex","BTCUSD",1644239999948,0.5112052,42872.0,42861.0,0.15445]
["bitfinex","BTCUSD",1644239999949,0.28958225,42871.0,42861.0,0.15445]
["bitfinex","BTCUSD",1644240000145,0.047,42870.0,42861.0,0.15445]
["bitfinex","BTCUSD",1644240000348,0.047,42870.0,42862.0,0.5]
["bitfinex","BTCUSD",1644240000546,0.40679132,42868.0,42867.0,0.01920848]
["bitfinex","BTCUSD",1644240000749,0.5875,42863.0,42861.0,0.02]
["bitfinex","BTCUSD",1644240000955,0.82969932,42868.0,42852.0,0.18691515]
["bitfinex","BTCUSD",1644240000956,1.760408,42862.0,42852.0,0.18691515]
["bitfinex","BTCUSD",1644240001148,0.05,42856.0,42853.0,0.23335]
["bitfinex","BTCUSD",1644240001347,0.047,42855.0,42853.0,0.23335]
["bitfinex","BTCUSD",1644240001747,0.08942475,42854.0,42853.0,0.23335]
["bitfinex","BTCUSD",1644240002796,0.08692475,42854.0,42853.0,0.23335]
["bitfinex","BTCUSD",1644240002996,0.27737608,42854.0,42853.0,0.23335]
["bitfinex","BTCUSD",1644240003599,0.08692475,42854.0,42853.0,0.23335]
["bitfinex","BTCUSD",1644240003797,0.12417976,42854.0,42853.0,0.23335]
["bitfinex","BTCUSD",1644240004397,0.08692475,42854.0,42853.0,0.23335]
["bitfinex","BTCUSD",1644240004600,0.12417976,42854.0,42853.0,0.23335]
["bitfinex","BTCUSD",1644240005002,0.53282109,42858.0,42853.0,0.54609499]
["bitfinex","BTCUSD",1644240005003,0.047,42858.0,42853.0,0.54609499]
["bitfinex","BTCUSD",1644240005205,0.01810589,42863.0,42856.0,0.01274499]
["bitfinex","BTCUSD",1644240005403,0.00279459,42862.0,42861.0,0.10235499]
["bitfinex","BTCUSD",1644240005603,0.03725501,42874.0,42862.0,0.75]
["bitfinex","BTCUSD",1644240005803,0.03725501,42874.0,42861.0,0.10235499]
["bitfinex","BTCUSD",1644240006006,0.07874008,42864.0,42862.0,0.02095473]
["bitfinex","BTCUSD",1644240006267,0.25524288,42866.0,42862.0,0.07095473]
["bitfinex","BTCUSD",1644240006268,0.03725501,42863.0,42862.0,0.07095473]
["bitfinex","BTCUSD",1644240006456,0.0008212,42865.0,42862.0,0.07095473]
["bitfinex","BTCUSD",1644240006655,0.0008212,42865.0,42863.0,0.0896]
["bitfinex","BTCUSD",1644240006963,0.0008212,42865.0,42863.0,0.08304449]
["bitfinex","BTCUSD",1644240007163,0.05339916,42892.0,42864.0,0.53329]
["bitfinex","BTCUSD",1644240007164,0.05,42885.0,42864.0,0.53329]
["bitfinex","BTCUSD",1644240007358,0.0016424,42865.0,42864.0,0.71774]
["bitfinex","BTCUSD",1644240007559,0.0016424,42865.0,42864.0,0.73048499]
["bitfinex","BTCUSD",1644240007758,0.0016424,42865.0,42864.0,0.48048499]
["bitfinex","BTCUSD",1644240007957,0.0032848,42865.0,42864.0,0.48048499]
["bitfinex","BTCUSD",1644240008157,0.0032848,42865.0,42864.0,0.74225129]
["bitfinex","BTCUSD",1644240008355,0.0032848,42865.0,42864.0,0.74033841]
["bitfinex","BTCUSD",1644240008557,0.03074821,42873.0,42864.0,0.74684521]
["bitfinex","BTCUSD",1644240008756,0.0065696,42865.0,42864.0,0.69684521]
["bitfinex","BTCUSD",1644240008957,0.1232,42893.0,42864.0,0.74684521]
["bitfinex","BTCUSD",1644240009162,0.1232,42893.0,42874.0,0.01925179]
["bitfinex","BTCUSD",1644240009163,0.03074821,42884.0,42874.0,0.01925179]
["bitfinex","BTCUSD",1644240009360,0.03074821,42884.0,42874.0,0.10883179]
["bitfinex","BTCUSD",1644240009562,0.023,42889.0,42874.0,0.10883179]
["bitfinex","BTCUSD",1644240009763,0.03074821,42875.0,42874.0,0.08958]
["bitfinex","BTCUSD",1644240010196,0.03074821,42875.0,42866.0,0.05]
["bitfinex","BTCUSD",1644240010404,0.32196675,42876.0,42864.0,0.2952422]
["bitfinex","BTCUSD",1644240010594,0.32196675,42876.0,42871.0,0.01926701]
["bitfinex","BTCUSD",1644240010797,0.1,42882.0,42876.0,0.00445977]
["bitfinex","BTCUSD",1644240011297,0.1,42882.0,42878.0,0.08861309]
["bitfinex","BTCUSD",1644240011596,0.0835527,42883.0,42876.0,0.00445977]
["bitfinex","BTCUSD",1644240011794,0.22985182,42882.0,42876.0,0.00445977]
["bitfinex","BTCUSD",1644240012595,0.00068973,42881.0,42876.0,0.00445977]
["bitfinex","BTCUSD",1644240012994,0.00068973,42881.0,42872.0,0.02159586]
["bitfinex","BTCUSD",1644240012995,0.325908,42880.0,42872.0,0.02159586]
["bitfinex","BTCUSD",1644240013199,0.75,42879.0,42872.0,0.02159586]
["bitfinex","BTCUSD",1644240013397,0.625908,42878.0,42872.0,0.02159586]
["bitfinex","BTCUSD",1644240013598,0.025908,42878.0,42872.0,0.02159586]
["bitfinex","BTCUSD",1644240013864,0.25785205,42875.0,42872.0,0.02159586]
["bitfinex","BTCUSD",1644240014058,0.325916,42874.0,42872.0,0.02159586]
["bitfinex","BTCUSD",1644240014260,2.65390636,42874.0,42872.0,0.02159586]
["bitfinex","BTCUSD",1644240014857,2.65390636,42874.0,42868.0,0.02176645]
["bitfinex","BTCUSD",1644240015860,0.58534208,42875.0,42868.0,0.02176645]
["bitfinex","BTCUSD",1644240016059,0.3268003,42875.0,42868.0,0.02176645]
["bitfinex","BTCUSD",1644240016262,0.32749,42875.0,42868.0,0.02176645]
["bitfinex","BTCUSD",1644240016461,0.32749,42875.0,42870.0,0.08169453]
["bitfinex","BTCUSD",1644240016863,0.25855737,42875.0,42873.0,0.00146686]
["bitfinex","BTCUSD",1644240017061,0.325916,42874.0,42873.0,0.00146686]
["bitfinex","BTCUSD",1644240017497,0.25786767,42875.0,42873.0,0.00146686]
["bitfinex","BTCUSD",1644240018697,0.65677306,42881.0,42874.0,0.06758772]
["bitfinex","BTCUSD",1644240018698,0.08616333,42878.0,42874.0,0.06758772]
["bitfinex","BTCUSD",1644240018997,0.22285665,42879.0,42873.0,0.00146686]
["bitfinex","BTCUSD",1644240020207,0.22285665,42879.0,42873.0,0.07636396]
["bitfinex","BTCUSD",1644240020801,0.07062377,42883.0,42873.0,0.07636396]
["bitfinex","BTCUSD",1644240021002,0.00066354,42878.0,42873.0,0.07636396]
["bitfinex","BTCUSD",1644240021252,0.00066354,42878.0,42874.0,0.300052]
["bitfinex","BTCUSD",1644240021446,0.00066354,42878.0,42873.0,0.07636396]
["bitfinex","BTCUSD",1644240021644,0.00066354,42878.0,42873.0,0.00146686]
["bitfinex","BTCUSD",1644240021848,0.325916,42877.0,42873.0,0.00146686]
["bitfinex","BTCUSD",1644240022045,0.19353148,42878.0,42873.0,0.00146686]
["bitfinex","BTCUSD",1644240022046,0.19286794,42878.0,42873.0,0.00146686]
["bitfinex","BTCUSD",1644240022248,0.19353147,42878.0,42873.0,0.00146686]
["bitfinex","BTCUSD",1644240022446,0.00104604,42874.0,42870.0,0.300079]
["bitfinex","BTCUSD",1644240022848,0.00104604,42874.0,42869.0,0.10760701]
["bitfinex","BTCUSD",1644240023047,0.00104604,42874.0,42869.0,0.06898999]
["bitfinex","BTCUSD",1644240023846,0.19307432,42878.0,42871.0,0.08759504]
["bitfinex","BTCUSD",1644240024047,0.00020638,42878.0,42873.0,0.300061]
["bitfinex","BTCUSD",1644240024247,0.06996124,42881.0,42873.0,0.56677178]
["bitfinex","BTCUSD",1644240024747,0.0002064,42878.0,42874.0,0.30005]
["bitfinex","BTCUSD",1644240025194,0.0002064,42878.0,42873.0,0.05]
["bitfinex","BTCUSD",1644240025596,0.33838045,42881.0,42873.0,0.05]
["bitfinex","BTCUSD",1644240026202,0.06996124,42881.0,42873.0,0.05]
["bitfinex","BTCUSD",1644240026396,0.07338603,42880.0,42871.0,0.08759504]
["bitfinex","BTCUSD",1644240027199,0.25515127,42882.0,42873.0,0.05]
["bitfinex","BTCUSD",1644240027200,0.43107344,42882.0,42873.0,0.05]
["bitfinex","BTCUSD",1644240027501,0.1,42889.0,42874.0,0.05]
["bitfinex","BTCUSD",1644240027699,0.1,42889.0,42875.0,0.27864806]
["bitfinex","BTCUSD",1644240028101,0.16535753,42899.0,42881.0,0.05]
["bitfinex","BTCUSD",1644240028102,0.06995861,42883.0,42881.0,0.05]
["bitfinex","BTCUSD",1644240028301,0.06995861,42883.0,42875.0,0.27864806]
["bitfinex","BTCUSD",1644240028302,0.06995861,42883.0,42882.0,0.299985]
["bitfinex","BTCUSD",1644240028500,0.06995861,42883.0,42880.0,0.08895472]
["bitfinex","BTCUSD",1644240028950,0.06995861,42883.0,42878.0,0.05]
["bitfinex","BTCUSD",1644240029450,0.06995861,42883.0,42879.0,0.300006]
["bitfinex","BTCUSD",1644240030254,0.06995861,42883.0,42881.0,0.06492034]
["bitfinex","BTCUSD",1644240030654,0.07051538,42883.0,42882.0,0.299985]
["bitfinex","BTCUSD",1644240031161,0.1,42888.0,42883.0,0.75]
["bitfinex","BTCUSD",1644240031356,0.00222673,42890.0,42888.0,0.75]
["bitfinex","BTCUSD",1644240031555,0.003,42907.0,42889.0,0.599926]
["bitfinex","BTCUSD",1644240031556,0.22948311,42904.0,42889.0,0.599926]
["bitfinex","BTCUSD",1644240031855,0.22948311,42904.0,42889.0,0.4868132]
["bitfinex","BTCUSD",1644240032054,0.3,42903.0,42889.0,0.60346378]
["bitfinex","BTCUSD",1644240032253,0.1,42902.0,42891.0,0.05832367]
["bitfinex","BTCUSD",1644240032496,0.3,42903.0,42892.0,0.299899]
["bitfinex","BTCUSD",1644240032696,0.3,42903.0,42891.0,0.05832367]
["bitfinex","BTCUSD",1644240032898,0.06964213,42899.0,42889.0,0.13779658]
["bitfinex","BTCUSD",1644240033102,0.06964213,42899.0,42890.0,0.299913]
["bitfinex","BTCUSD",1644240033300,0.001,42899.0,42898.0,0.05]
["bitfinex","BTCUSD",1644240033506,0.001,42899.0,42898.0,0.34985]
["bitfinex","BTCUSD",1644240034200,0.003,42907.0,42899.0,0.299838]
["bitfinex","BTCUSD",1644240034400,0.003,42907.0,42904.0,0.0763617]
["bitfinex","BTCUSD",1644240034702,0.003,42907.0,42905.0,0.299791]
["bitfinex","BTCUSD",1644240034902,0.122,42909.0,42906.0,0.6]
["bitfinex","BTCUSD",1644240035100,0.02037664,42908.0,42907.0,0.299775]
["bitfinex","BTCUSD",1644240035300,0.021,42909.0,42907.0,0.299775]
["bitfinex","BTCUSD",1644240035501,0.02,42909.0,42907.0,0.299775]
["bitfinex","BTCUSD",1644240035805,0.02,42909.0,42908.0,0.25852941]
["bitfinex","BTCUSD",1644240036102,0.02,42909.0,42908.0,0.299766]
["bitfinex","BTCUSD",1644240036348,0.002,42914.0,42908.0,0.62891379]
["bitfinex","BTCUSD",1644240036545,0.002,42914.0,42909.0,0.349755]
["bitfinex","BTCUSD",1644240036749,0.00020564,42911.0,42909.0,0.349755]
["bitfinex","BTCUSD",1644240036949,0.002,42914.0,42911.0,0.29974]
["bitfinex","BTCUSD",1644240037251,0.0374657,42915.0,42913.0,0.05]
["bitfinex","BTCUSD",1644240037446,0.005,42918.0,42914.0,0.999716]
["bitfinex","BTCUSD",1644240037850,0.08686363,42927.0,42916.0,0.75]
["bitfinex","BTCUSD",1644240038047,0.08686363,42927.0,42917.0,0.299689]
["bitfinex","BTCUSD",1644240038249,0.08686363,42927.0,42918.0,0.42699957]
["bitfinex","BTCUSD",1644240038455,0.003,42927.0,42919.0,0.299673]
["bitfinex","BTCUSD",1644240038648,0.06373614,42929.0,42923.0,1.04964]
["bitfinex","BTCUSD",1644240038848,0.06373614,42929.0,42927.0,0.05]
["bitfinex","BTCUSD",1644240039047,0.06373614,42929.0,42927.0,0.10826846]
["bitfinex","BTCUSD",1644240039249,3.614e-05,42929.0,42928.0,0.38818501]
["bitfinex","BTCUSD",1644240039452,0.07,42949.0,42929.0,0.75]
["bitfinex","BTCUSD",1644240039650,3.2756817,42939.0,42929.0,0.75]
["bitfinex","BTCUSD",1644240039850,3.2756817,42939.0,42933.0,0.1]
["bitfinex","BTCUSD",1644240040107,3.2756817,42939.0,42934.0,0.05826204]
["bitfinex","BTCUSD",1644240040304,2.27088687,42939.0,42934.0,0.70826204]
["bitfinex","BTCUSD",1644240040505,2.27088687,42939.0,42937.0,0.07364241]
["bitfinex","BTCUSD",1644240040702,2.27088687,42939.0,42934.0,0.05826204]
["bitfinex","BTCUSD",1644240040904,2.16018687,42939.0,42938.0,0.05]
["bitfinex","BTCUSD",1644240041108,2.16018687,42939.0,42934.0,0.10826204]
["bitfinex","BTCUSD",1644240041305,2.16018687,42939.0,42935.0,0.05]
["bitfinex","BTCUSD",1644240041608,2.16018687,42939.0,42934.0,0.10826204]
["bitfinex","BTCUSD",1644240041609,2.16018687,42939.0,42934.0,0.05826204]
["bitfinex","BTCUSD",1644240041806,0.325916,42938.0,42933.0,0.05]
["bitfinex","BTCUSD",1644240042004,0.0719784,42937.0,42933.0,0.05]
["bitfinex","BTCUSD",1644240042204,2.16018687,42939.0,42933.0,0.05]
["bitfinex","BTCUSD",1644240042205,2.16018687,42939.0,42933.0,0.35]
["bitfinex","BTCUSD",1644240042403,2.04017433,42939.0,42933.0,0.05]
["bitfinex","BTCUSD",1644240042603,2.37029484,42939.0,42933.0,0.05]
["bitfinex","BTCUSD",1644240042804,0.325916,42938.0,42931.0,0.01934113]
["bitfinex","BTCUSD",1644240043005,2.37029484,42939.0,42931.0,0.01934113]
["bitfinex","BTCUSD",1644240043207,0.325916,42937.0,42931.0,0.01934113]
["bitfinex","BTCUSD",1644240043854,0.08938502,42938.0,42931.0,0.01934113]
["bitfinex","BTCUSD",1644240044651,0.20101652,42937.0,42931.0,0.01934113]
["bitfinex","BTCUSD",1644240044852,0.20101652,42937.0,42931.0,0.11652917]
["bitfinex","BTCUSD",1644240045154,0.38465054,42932.0,42928.0,0.02117064]
["bitfinex","BTCUSD",1644240045752,0.25500523,42934.0,42928.0,0.02117064]
["bitfinex","BTCUSD",1644240045954,0.25500523,42934.0,42929.0,0.0582701]
["bitfinex","BTCUSD",1644240046256,0.25500523,42934.0,42928.0,0.02117064]
["bitfinex","BTCUSD",1644240046452,0.625916,42933.0,42928.0,0.02117064]
["bitfinex","BTCUSD",1644240046655,0.05,42931.0,42928.0,0.02117064]
["bitfinex","BTCUSD",1644240046855,0.67531516,42930.0,42926.0,0.01854902]
["bitfinex","BTCUSD",1644240047052,0.325916,42929.0,42926.0,0.01854902]
["bitfinex","BTCUSD",1644240047254,0.043,42928.0,42926.0,0.01854902]
["bitfinex","BTCUSD",1644240047498,0.00639916,42930.0,42926.0,0.01854902]
["bitfinex","BTCUSD",1644240047999,0.50352983,42929.0,42926.0,0.01854902]
["bitfinex","BTCUSD",1644240048296,0.47852983,42929.0,42926.0,0.01854902]
["bitfinex","BTCUSD",1644240048498,0.27552767,42927.0,42926.0,0.01854902]
["bitfinex","BTCUSD",1644240048698,0.92369048,42927.0,42926.0,0.01854902]
["bitfinex","BTCUSD",1644240049001,0.23322324,42927.0,42924.0,0.42]
["bitfinex","BTCUSD",1644240049797,0.60418228,42927.0,42924.0,0.42]
["bitfinex","BTCUSD",1644240049999,0.325834,42926.0,42924.0,0.42]
["bitfinex","BTCUSD",1644240050202,0.325834,42926.0,42917.0,0.32041766]
["bitfinex","BTCUSD",1644240050203,0.325834,42926.0,42917.0,0.02041766]
["bitfinex","BTCUSD",1644240050402,0.19293993,42920.0,42917.0,0.00041766]
["bitfinex","BTCUSD",1644240050601,0.08735018,42919.0,42917.0,0.00041766]
["bitfinex","BTCUSD",1644240050801,0.02,42918.0,42917.0,0.32625166]
["bitfinex","BTCUSD",1644240051002,0.02,42918.0,42917.0,0.325834]
["bitfinex","BTCUSD",1644240051258,0.015,42918.0,42917.0,0.325834]
["bitfinex","BTCUSD",1644240052250,0.015,42918.0,42917.0,0.375834]
["bitfinex","BTCUSD",1644240052453,0.015,42918.0,42917.0,0.46020016]
["bitfinex","BTCUSD",1644240052649,0.015,42918.0,42917.0,0.73036324]
["bitfinex","BTCUSD",1644240053250,0.015,42918.0,42917.0,0.59599708]
["bitfinex","BTCUSD",1644240053455,0.015,42918.0,42917.0,0.320834]
["bitfinex","BTCUSD",1644240054051,0.015,42918.0,42916.0,0.02160837]
["bitfinex","BTCUSD",1644240054255,0.26988654,42918.0,42917.0,0.325863]
["bitfinex","BTCUSD",1644240054451,0.26988654,42918.0,42916.0,0.02160837]
["bitfinex","BTCUSD",1644240054650,0.50191985,42918.0,42916.0,0.02160837]
["bitfinex","BTCUSD",1644240055094,0.26988654,42918.0,42916.0,0.02160837]
["bitfinex","BTCUSD",1644240055495,0.07533785,42917.0,42916.0,0.02160837]
["bitfinex","BTCUSD",1644240055694,0.37701745,42917.0,42916.0,0.02160837]
["bitfinex","BTCUSD",1644240055896,0.07533785,42917.0,42916.0,0.02160837]
["bitfinex","BTCUSD",1644240056694,0.40401312,42917.0,42916.0,0.02160837]
["bitfinex","BTCUSD",1644240056900,0.07533785,42917.0,42916.0,0.02160837]
["bitfinex","BTCUSD",1644240057495,0.07533785,42917.0,42916.0,0.02094225]
["bitfinex","BTCUSD",1644240059553,0.07533785,42917.0,42912.0,0.00071146]
["bitfinex","BTCUSD",1644240059749,0.0962801,42917.0,42912.0,0.00071146]
["bitfinex","BTCUSD",1644240059949,0.34032928,42917.0,42912.0,0.00071146]
["bitfinex","BTCUSD",1644240060148,0.2762857,42918.0,42917.0,0.02377567]
["bitfinex","BTCUSD",1644240060550,0.2762857,42918.0,42917.0,0.34963867]
["bitfinex","BTCUSD",1644240060750,0.2762857,42918.0,42917.0,0.02377567]
["bitfinex","BTCUSD",1644240061251,0.02139916,42918.0,42917.0,0.02377567]
["bitfinex","BTCUSD",1644240061452,0.33429845,42918.0,42917.0,0.02377567]
["bitfinex","BTCUSD",1644240062498,0.91309684,42918.0,42917.0,0.02377567]
["bitfinex","BTCUSD",1644240062897,0.99573775,42918.0,42917.0,0.02377567]
["bitfinex","BTCUSD",1644240063699,1.03873775,42918.0,42917.0,0.01877567]
["bitfinex","BTCUSD",1644240063900,1.13873775,42918.0,42917.0,0.01877567]
["bitfinex","BTCUSD",1644240064500,1.05583846,42918.0,42917.0,0.01877567]
["bitfinex","BTCUSD",1644240064903,0.54733455,42918.0,42917.0,0.01877567]
["bitfinex","BTCUSD",1644240065102,0.27939916,42918.0,42917.0,0.01377567]
["bitfinex","BTCUSD",1644240065302,0.23639916,42918.0,42917.0,0.01177567]
["bitfinex","BTCUSD",1644240066358,0.01279832,42918.0,42917.0,0.06177567]
["bitfinex","BTCUSD",1644240066761,0.0698896,42925.0,42917.0,0.36177567]
["bitfinex","BTCUSD",1644240066956,0.05,42933.0,42924.0,0.05]
["bitfinex","BTCUSD",1644240067159,0.05,42933.0,42925.0,0.06680978]
["bitfinex","BTCUSD",1644240067160,0.03787531,42926.0,42925.0,0.06680978]
["bitfinex","BTCUSD",1644240067758,0.03787531,42926.0,42924.0,0.05]
["bitfinex","BTCUSD",1644240067960,0.03787531,42926.0,42919.0,0.11654276]
["bitfinex","BTCUSD",1644240068160,0.3,42925.0,42917.0,0.01177567]
["bitfinex","BTCUSD",1644240068360,0.03787531,42926.0,42917.0,0.01177567]
["bitfinex","BTCUSD",1644240068361,0.20268378,42924.0,42917.0,0.01177567]
["bitfinex","BTCUSD",1644240068558,0.20268378,42924.0,42923.0,0.05]
["bitfinex","BTCUSD",1644240068760,0.07576181,42925.0,42917.0,0.01177567]
["bitfinex","BTCUSD",1644240068960,0.07576181,42925.0,42917.0,0.06177567]
["bitfinex","BTCUSD",1644240069160,0.53469385,42927.0,42924.0,0.05]
["bitfinex","BTCUSD",1644240069361,0.53469385,42927.0,42917.0,0.05477567]
["bitfinex","BTCUSD",1644240069562,0.007,42920.0,42917.0,0.01177567]
["bitfinex","BTCUSD",1644240070203,0.043,42919.0,42917.0,0.01177567]
["bitfinex","BTCUSD",1644240070402,0.23244161,42918.0,42917.0,0.01177567]
["bitfinex","BTCUSD",1644240070601,0.51885312,42918.0,42917.0,0.01177567]
["bitfinex","BTCUSD",1644240071101,0.043,42918.0,42917.0,0.01177567]
["bitfinex","BTCUSD",1644240071303,0.043,42919.0,42917.0,0.01177567]
["bitfinex","BTCUSD",1644240071502,0.043,42919.0,42918.0,0.375863]
["bitfinex","BTCUSD",1644240071702,0.05,42922.0,42918.0,0.325863]
["bitfinex","BTCUSD",1644240071902,0.0348018,42922.0,42918.0,0.325863]
["bitfinex","BTCUSD",1644240072201,0.0348018,42922.0,42917.0,0.01177567]
["bitfinex","BTCUSD",1644240072202,0.0298018,42922.0,42921.0,0.08908364]
["bitfinex","BTCUSD",1644240072801,0.0298018,42922.0,42921.0,0.41494664]
["bitfinex","BTCUSD",1644240073002,0.0005018,42922.0,42921.0,0.08408364]
["bitfinex","BTCUSD",1644240073403,0.0005018,42922.0,42917.0,0.06177567]
["bitfinex","BTCUSD",1644240073605,0.0005018,42922.0,42919.0,0.11656193]
["bitfinex","BTCUSD",1644240074052,0.0005018,42922.0,42917.0,0.01177567]
["bitfinex","BTCUSD",1644240074249,0.24858358,42921.0,42917.0,0.01177567]
["bitfinex","BTCUSD",1644240075154,0.26287655,42928.0,42917.0,0.01177567]
["bitfinex","BTCUSD",1644240075155,0.06351251,42931.0,42929.0,6.95917304]
["bitfinex","BTCUSD",1644240075451,0.06351251,42931.0,42929.0,6.85917304]
["bitfinex","BTCUSD",1644240075648,0.1430355,42931.0,42929.0,6.85917304]
["bitfinex","BTCUSD",1644240076150,0.1430355,42931.0,42929.0,6.85417304]
["bitfinex","BTCUSD",1644240076548,0.1430355,42931.0,42929.0,6.84417304]
["bitfinex","BTCUSD",1644240076549,0.06351251,42931.0,42929.0,6.84417304]
["bitfinex","BTCUSD",1644240077602,0.08733735,42930.0,42929.0,6.84417304]
["bitfinex","BTCUSD",1644240078101,0.06351251,42931.0,42929.0,6.84417304]
["bitfinex","BTCUSD",1644240079003,0.043,42931.0,42929.0,6.8273238]
["bitfinex","BTCUSD",1644240079401,0.043,42931.0,42929.0,6.80265006]
["bitfinex","BTCUSD",1644240079602,0.04346004,42931.0,42929.0,6.80108137]
["bitfinex","BTCUSD",1644240079803,0.14346004,42931.0,42929.0,6.79951413]
["bitfinex","BTCUSD",1644240080405,0.22465446,42931.0,42929.0,6.79951413]
["bitfinex","BTCUSD",1644240080603,0.23994646,42931.0,42929.0,6.73870944]
["bitfinex","BTCUSD",1644240080800,0.46994646,42931.0,42929.0,6.73870944]
["bitfinex","BTCUSD",1644240081001,0.38875204,42931.0,42929.0,6.73870944]
["bitfinex","BTCUSD",1644240081262,0.043,42930.0,42929.0,6.67017627]
["bitfinex","BTCUSD",1644240081456,0.04346004,42930.0,42929.0,6.67017627]
["bitfinex","BTCUSD",1644240081656,0.20245573,42930.0,42929.0,6.59700864]
["bitfinex","BTCUSD",1644240081857,0.20245573,42930.0,42917.0,0.01177567]
["bitfinex","BTCUSD",1644240081858,0.325863,42928.0,42917.0,0.01177567]
["bitfinex","BTCUSD",1644240082057,0.0776545,42923.0,42911.0,0.05]
["bitfinex","BTCUSD",1644240082256,0.08836884,42916.0,42911.0,0.05]
["bitfinex","BTCUSD",1644240082457,0.05,42915.0,42901.0,0.374]
["bitfinex","BTCUSD",1644240082659,0.05,42915.0,42906.0,0.23214746]
["bitfinex","BTCUSD",1644240082660,0.05046004,42915.0,42906.0,0.23214746]
["bitfinex","BTCUSD",1644240082857,0.05046004,42915.0,42907.0,0.325863]
["bitfinex","BTCUSD",1644240083061,0.05,42912.0,42907.0,0.325863]
["bitfinex","BTCUSD",1644240083259,0.05046004,42912.0,42907.0,0.325863]
["bitfinex","BTCUSD",1644240083458,0.05046004,42912.0,42907.0,0.32636896]
["bitfinex","BTCUSD",1644240083659,0.00046004,42912.0,42907.0,0.38467425]
["bitfinex","BTCUSD",1644240083860,0.00046004,42912.0,42908.0,0.065863]
["bitfinex","BTCUSD",1644240084359,0.05,42911.0,42908.0,0.065863]
["bitfinex","BTCUSD",1644240084561,0.05046004,42911.0,42908.0,0.065863]
["bitfinex","BTCUSD",1644240084758,0.05046004,42911.0,42908.0,0.06636895]
["bitfinex","BTCUSD",1644240085408,0.34529716,42928.0,42912.0,0.05829652]
["bitfinex","BTCUSD",1644240085607,0.34529716,42928.0,42910.0,0.16659303]
["bitfinex","BTCUSD",1644240085608,0.1123505,42931.0,42923.0,0.7]
["bitfinex","BTCUSD",1644240085803,0.16627046,42933.0,42922.0,0.05]
["bitfinex","BTCUSD",1644240085804,0.1429032,42924.0,42922.0,0.05]
["bitfinex","BTCUSD",1644240086002,0.1429032,42924.0,42923.0,0.325863]
["bitfinex","BTCUSD",1644240086201,0.1429032,42924.0,42923.0,0.375863]
["bitfinex","BTCUSD",1644240086404,0.22723245,42924.0,42923.0,0.375863]
["bitfinex","BTCUSD",1644240086705,0.22723245,42924.0,42920.0,0.11656304]
["bitfinex","BTCUSD",1644240087704,0.19001658,42918.0,42915.0,0.02032957]
["bitfinex","BTCUSD",1644240088112,0.325863,42917.0,42915.0,0.02032957]
["bitfinex","BTCUSD",1644240088606,0.058304,42916.0,42915.0,0.02032957]
["bitfinex","BTCUSD",1644240088851,0.00068297,42920.0,42915.0,0.02032957]
["bitfinex","BTCUSD",1644240089048,0.00068297,42920.0,42910.0,0.05071037]
["bitfinex","BTCUSD",1644240089449,0.24100575,42915.0,42910.0,0.05]
["bitfinex","BTCUSD",1644240089751,0.49287539,42923.0,42910.0,0.05]
["bitfinex","BTCUSD",1644240089752,0.00068295,42920.0,42910.0,0.05071037]
["bitfinex","BTCUSD",1644240089948,0.32602882,42918.0,42910.0,0.05071037]
["bitfinex","BTCUSD",1644240090148,0.06932934,42911.0,42910.0,0.37657337]
["bitfinex","BTCUSD",1644240090347,0.06932934,42911.0,42910.0,0.32657337]
["bitfinex","BTCUSD",1644240090551,0.06932934,42911.0,42906.0,0.01830192]
["bitfinex","BTCUSD",1644240090854,0.37311899,42911.0,42908.0,0.00071037]
["bitfinex","BTCUSD",1644240091052,0.18596234,42911.0,42908.0,0.00071037]
["bitfinex","BTCUSD",1644240091449,0.21826509,42910.0,42908.0,0.00071037]
["bitfinex","BTCUSD",1644240091849,0.21826509,42910.0,42904.0,0.42]
["bitfinex","BTCUSD",1644240092053,0.21826509,42910.0,42907.0,0.00071038]
["bitfinex","BTCUSD",1644240092249,0.27658109,42910.0,42907.0,0.00071038]
["bitfinex","BTCUSD",1644240092516,0.325863,42909.0,42907.0,0.00071038]
["bitfinex","BTCUSD",1644240092716,0.68536412,42909.0,42907.0,0.00071038]
["bitfinex","BTCUSD",1644240092922,0.68536412,42909.0,42904.0,0.42]
["bitfinex","BTCUSD",1644240093117,0.68536412,42909.0,42907.0,0.05]
["bitfinex","BTCUSD",1644240093118,0.325863,42908.0,42907.0,0.05]
["bitfinex","BTCUSD",1644240094417,0.35950112,42909.0,42905.0,0.0007104]
["bitfinex","BTCUSD",1644240094622,0.35950112,42909.0,42904.0,0.42]
["bitfinex","BTCUSD",1644240094623,0.75,42907.0,42904.0,0.15358671]
["bitfinex","BTCUSD",1644240094818,0.043,42908.0,42901.0,0.05]
["bitfinex","BTCUSD",1644240095017,0.043,42908.0,42898.0,0.03894491]
["bitfinex","BTCUSD",1644240095220,0.101327,42908.0,42898.0,0.01968282]
["bitfinex","BTCUSD",1644240095419,0.325863,42907.0,42898.0,0.01968282]
["bitfinex","BTCUSD",1644240095619,0.19553132,42899.0,42898.0,0.01968282]
["bitfinex","BTCUSD",1644240095819,0.63963916,42899.0,42898.0,0.01968282]
["bitfinex","BTCUSD",1644240096020,0.96550216,42899.0,42898.0,0.01968282]
["bitfinex","BTCUSD",1644240096264,1.22374948,42899.0,42898.0,0.01968282]
["bitfinex","BTCUSD",1644240096456,0.96550216,42899.0,42898.0,0.01968282]
["bitfinex","BTCUSD",1644240096654,0.76997084,42899.0,42898.0,0.01968282]
["bitfinex","BTCUSD",1644240097054,0.69350148,42899.0,42898.0,0.01968282]
["bitfinex","BTCUSD",1644240097254,0.36763848,42899.0,42890.0,0.25198878]
["bitfinex","BTCUSD",1644240097454,0.36763848,42899.0,42889.0,0.07034287]
["bitfinex","BTCUSD",1644240097657,0.36763848,42899.0,42890.0,0.54104667]
["bitfinex","BTCUSD",1644240097955,0.36763848,42899.0,42891.0,0.05]
["bitfinex","BTCUSD",1644240098154,0.0837285,42898.0,42890.0,0.21518367]
["bitfinex","BTCUSD",1644240098354,0.0837285,42898.0,42891.0,0.05]
["bitfinex","BTCUSD",1644240098556,0.36763848,42899.0,42893.0,0.05]
["bitfinex","BTCUSD",1644240098759,0.1,42901.0,42897.0,0.05]
["bitfinex","BTCUSD",1644240099160,0.1,42901.0,42898.0,0.325863]
["bitfinex","BTCUSD",1644240099357,0.1,42901.0,42897.0,0.05070993]
["bitfinex","BTCUSD",1644240099758,0.31627986,42903.0,42898.0,0.325863]
["bitfinex","BTCUSD",1644240100005,0.31627986,42903.0,42897.0,0.00070993]
["bitfinex","BTCUSD",1644240100006,0.043,42902.0,42897.0,0.00070993]
["bitfinex","BTCUSD",1644240100204,0.093,42902.0,42891.0,0.72]
["bitfinex","BTCUSD",1644240100403,0.093,42902.0,42898.0,0.00070991]
["bitfinex","BTCUSD",1644240100604,0.28053421,42899.0,42898.0,0.00070991]
["bitfinex","BTCUSD",1644240100803,0.84824747,42899.0,42898.0,0.00070991]
["bitfinex","BTCUSD",1644240101407,0.84824747,42899.0,42891.0,0.73909934]
["bitfinex","BTCUSD",1644240101605,0.52238447,42899.0,42896.0,0.00070993]
["bitfinex","BTCUSD",1644240101804,0.28053421,42899.0,42896.0,0.00070993]
["bitfinex","BTCUSD",1644240102005,0.28053421,42899.0,42897.0,0.325863]
["bitfinex","BTCUSD",1644240102204,0.28053421,42899.0,42896.0,0.00070993]
["bitfinex","BTCUSD",1644240102605,0.28053421,42899.0,42892.0,0.16778768]
["bitfinex","BTCUSD",1644240102805,0.47139157,42899.0,42895.0,0.00070994]
["bitfinex","BTCUSD",1644240103206,0.67139157,42899.0,42895.0,0.00070994]
["bitfinex","BTCUSD",1644240103409,0.325863,42897.0,42895.0,0.00070994]
["bitfinex","BTCUSD",1644240103606,0.25813846,42896.0,42895.0,0.00070994]
["bitfinex","BTCUSD",1644240103853,0.325863,42895.0,42892.0,0.00114509]
["bitfinex","BTCUSD",1644240104057,0.325863,42895.0,42894.0,0.00070996]
["bitfinex","BTCUSD",1644240104254,0.468863,42895.0,42894.0,0.00070996]
["bitfinex","BTCUSD",1644240104851,0.568863,42895.0,42894.0,0.00070996]
["bitfinex","BTCUSD",1644240105051,0.05,42894.0,42892.0,0.00114509]
["bitfinex","BTCUSD",1644240105251,0.05,42894.0,42892.0,0.00185507]
["bitfinex","BTCUSD",1644240105252,0.232778,42893.0,42892.0,0.00185507]
["bitfinex","BTCUSD",1644240105554,0.043,42893.0,42892.0,0.00185507]
["bitfinex","BTCUSD",1644240106052,0.368863,42893.0,42892.0,0.00185507]
["bitfinex","BTCUSD",1644240106252,0.232778,42893.0,42892.0,0.00114509]
["bitfinex","BTCUSD",1644240106557,0.75,42892.0,42881.0,0.32]
["bitfinex","BTCUSD",1644240106754,0.058353,42890.0,42881.0,0.02]
["bitfinex","BTCUSD",1644240106955,0.66148566,42885.0,42881.0,0.02]
["bitfinex","BTCUSD",1644240107353,0.76148566,42885.0,42881.0,0.02]
["bitfinex","BTCUSD",1644240107609,0.28709398,42882.0,42881.0,0.02068768]
["bitfinex","BTCUSD",1644240107808,0.25780745,42882.0,42881.0,0.34655068]
["bitfinex","BTCUSD",1644240108013,0.0467,42882.0,42881.0,0.64655068]
["bitfinex","BTCUSD",1644240108209,0.09371191,42895.0,42881.0,0.02068768]
["bitfinex","BTCUSD",1644240108210,0.14384049,42892.0,42881.0,0.02068768]
["bitfinex","BTCUSD",1644240108410,0.325863,42891.0,42881.0,0.02068768]
["bitfinex","BTCUSD",1644240108609,0.14384049,42892.0,42881.0,0.32]
["bitfinex","BTCUSD",1644240108809,0.33506415,42890.0,42884.0,0.07611206]
["bitfinex","BTCUSD",1644240109010,0.325863,42889.0,42880.0,0.05]
["bitfinex","BTCUSD",1644240109212,0.43506415,42890.0,42880.0,0.05]
["bitfinex","BTCUSD",1644240109410,0.43506415,42890.0,42881.0,0.11666862]
["bitfinex","BTCUSD",1644240109609,0.0467,42889.0,42881.0,0.11666862]
["bitfinex","BTCUSD",1644240110008,0.0467,42889.0,42882.0,0.21322505]
["bitfinex","BTCUSD",1644240111262,0.0467,42889.0,42883.0,0.05]
["bitfinex","BTCUSD",1644240111860,0.15,42890.0,42887.0,0.05]
["bitfinex","BTCUSD",1644240112557,0.34888217,42890.0,42887.0,0.05]
["bitfinex","BTCUSD",1644240112759,0.15,42890.0,42887.0,0.05]
["bitfinex","BTCUSD",1644240112956,0.05,42890.0,42883.0,0.05833547]
["bitfinex","BTCUSD",1644240113156,0.05,42890.0,42887.0,0.05]
["bitfinex","BTCUSD",1644240113354,0.12430381,42890.0,42887.0,0.05]
["bitfinex","BTCUSD",1644240113958,0.12430381,42890.0,42882.0,0.26391833]
["bitfinex","BTCUSD",1644240114156,0.12430381,42890.0,42882.0,0.05069328]
["bitfinex","BTCUSD",1644240114658,0.12430381,42890.0,42882.0,0.05]
["bitfinex","BTCUSD",1644240114859,0.12430381,42890.0,42882.0,0.05066764]
["bitfinex","BTCUSD",1644240115109,0.14378229,42890.0,42882.0,0.05066764]
["bitfinex","BTCUSD",1644240115302,0.25226575,42885.0,42882.0,0.05066764]
["bitfinex","BTCUSD",1644240115504,0.058346,42888.0,42882.0,0.05066764]
["bitfinex","BTCUSD",1644240115903,0.058346,42888.0,42882.0,0.05]
["bitfinex","BTCUSD",1644240116104,0.47378229,42890.0,42883.0,0.08228448]
["bitfinex","BTCUSD",1644240116305,0.47378229,42890.0,42884.0,0.05833882]
["bitfinex","BTCUSD",1644240116706,0.37378229,42890.0,42884.0,0.05833882]
["bitfinex","BTCUSD",1644240116907,0.29947848,42890.0,42884.0,0.05833882]
["bitfinex","BTCUSD",1644240117110,0.29947848,42890.0,42887.0,0.05]
["bitfinex","BTCUSD",1644240117407,0.00100623,42889.0,42884.0,0.10833882]
["bitfinex","BTCUSD",1644240118207,0.00100623,42889.0,42884.0,0.05833882]
["bitfinex","BTCUSD",1644240118407,0.00100623,42889.0,42884.0,0.05333882]
["bitfinex","BTCUSD",1644240118610,0.21685367,42888.0,42884.0,0.05333882]
["bitfinex","BTCUSD",1644240118866,0.21685367,42888.0,42882.0,0.00066244]
["bitfinex","BTCUSD",1644240118867,0.442567,42887.0,42882.0,0.00066244]
["bitfinex","BTCUSD",1644240119167,0.116704,42887.0,42882.0,0.00066244]
["bitfinex","BTCUSD",1644240119363,0.116704,42887.0,42881.0,0.07708842]
["bitfinex","BTCUSD",1644240119565,0.35938145,42883.0,42882.0,0.00066243]
["bitfinex","BTCUSD",1644240119768,0.41773245,42883.0,42882.0,0.00066243]
["bitfinex","BTCUSD",1644240120666,0.41773245,42883.0,42873.0,0.11669576]
["bitfinex","BTCUSD",1644240120667,0.41773245,42883.0,42875.0,0.05]
["bitfinex","BTCUSD",1644240120865,0.41773245,42883.0,42880.0,0.00066244]
["bitfinex","BTCUSD",1644240121065,0.48769171,42883.0,42880.0,0.00066244]
["bitfinex","BTCUSD",1644240121665,0.42934071,42883.0,42881.0,0.08213486]
["bitfinex","BTCUSD",1644240121868,0.42934071,42883.0,42878.0,0.05]
["bitfinex","BTCUSD",1644240122068,0.42934071,42883.0,42879.0,0.00066335]
["bitfinex","BTCUSD",1644240122269,0.06995926,42883.0,42879.0,0.00066335]
["bitfinex","BTCUSD",1644240122910,0.12830926,42883.0,42879.0,0.00066335]
["bitfinex","BTCUSD",1644240123109,0.12830926,42883.0,42877.0,0.5493146]
["bitfinex","BTCUSD",1644240123309,0.44442261,42883.0,42879.0,0.00066335]
["bitfinex","BTCUSD",1644240123509,0.12830926,42883.0,42879.0,0.00066335]
["bitfinex","BTCUSD",1644240123709,0.14968554,42883.0,42879.0,0.25285109]
["bitfinex","BTCUSD",1644240123911,0.14968554,42883.0,42882.0,0.05]
["bitfinex","BTCUSD",1644240123912,0.09133554,42883.0,42882.0,0.05]
["bitfinex","BTCUSD",1644240124211,0.09133554,42883.0,42882.0,0.31347203]
["bitfinex","BTCUSD",1644240124513,0.09133554,42883.0,42882.0,0.63933503]
["bitfinex","BTCUSD",1644240124913,0.09133554,42883.0,42882.0,0.8768514]
["bitfinex","BTCUSD",1644240125111,0.09133554,42883.0,42882.0,0.61337937]
["bitfinex","BTCUSD",1644240125311,0.06995926,42883.0,42882.0,0.61337937]
["bitfinex","BTCUSD",1644240126654,0.06995926,42883.0,42882.0,0.87695079]
["bitfinex","BTCUSD",1644240131410,0.06995926,42883.0,42882.0,0.61337937]
["bitfinex","BTCUSD",1644240132710,0.07085073,42883.0,42882.0,0.61337937]
["bitfinex","BTCUSD",1644240136051,0.07085073,42883.0,42882.0,0.66337937]
["bitfinex","BTCUSD",1644240136253,0.07085073,42883.0,42882.0,0.61337937]
["bitfinex","BTCUSD",1644240136453,0.07085073,42883.0,42882.0,0.375863]
["bitfinex","BTCUSD",1644240137152,0.07085073,42883.0,42882.0,0.05]
["bitfinex","BTCUSD",1644240137617,0.33804168,42883.0,42882.0,0.05]
["bitfinex","BTCUSD",1644240138115,0.07085073,42883.0,42882.0,0.05]
["bitfinex","BTCUSD",1644240139116,0.29771435,42883.0,42882.0,0.05]
["bitfinex","BTCUSD",1644240139613,0.31771435,42883.0,42882.0,0.03]
["bitfinex","BTCUSD",1644240139812,0.29771435,42883.0,42882.0,0.03]
["bitfinex","BTCUSD",1644240140014,0.31771435,42883.0,42882.0,0.03]
["bitfinex","BTCUSD",1644240140414,0.29771435,42883.0,42882.0,0.03]
["bitfinex","BTCUSD",1644240141854,0.31771435,42883.0,42882.0,0.03]
["bitfinex","BTCUSD",1644240142859,0.29771435,42883.0,42882.0,0.03]
["bitfinex","BTCUSD",1644240143058,0.31771435,42883.0,42882.0,0.03]
["bitfinex","BTCUSD",1644240143257,0.29771435,42883.0,42882.0,0.03]
["bitfinex","BTCUSD",1644240143858,0.31771435,42883.0,42882.0,0.03]
["bitfinex","BTCUSD",1644240144660,0.36771435,42883.0,42882.0,0.03]
["bitfinex","BTCUSD",1644240145099,0.36771435,42883.0,42880.0,0.00066277]
["bitfinex","BTCUSD",1644240145700,0.34771435,42883.0,42880.0,0.00066277]
["bitfinex","BTCUSD",1644240145902,0.07085073,42883.0,42879.0,0.03]
["bitfinex","BTCUSD",1644240146102,0.07085073,42883.0,42882.0,0.03]
["bitfinex","BTCUSD",1644240147004,0.07085073,42883.0,42877.0,0.47834447]
["bitfinex","BTCUSD",1644240147005,0.14085073,42883.0,42877.0,0.47834447]
["bitfinex","BTCUSD",1644240147203,0.16755073,42883.0,42880.0,0.00066277]
["bitfinex","BTCUSD",1644240147405,0.08094023,42881.0,42880.0,0.00066277]
["bitfinex","BTCUSD",1644240147602,0.40680323,42881.0,42880.0,0.00066277]
["bitfinex","BTCUSD",1644240148006,0.42680323,42881.0,42877.0,0.42]
["bitfinex","BTCUSD",1644240148203,0.02,42878.0,42877.0,0.42]
["bitfinex","BTCUSD",1644240149054,0.02,42878.0,42877.0,0.415]
["bitfinex","BTCUSD",1644240149255,0.02,42881.0,42877.0,0.740863]
["bitfinex","BTCUSD",1644240149452,0.02,42881.0,42877.0,0.415]
["bitfinex","BTCUSD",1644240150656,0.02,42878.0,42877.0,0.415]
["bitfinex","BTCUSD",1644240150854,0.02075562,42882.0,42877.0,0.41570961]
["bitfinex","BTCUSD",1644240151357,0.02,42879.0,42877.0,0.41570961]
["bitfinex","BTCUSD",1644240151753,0.07,42879.0,42877.0,0.41570961]
["bitfinex","BTCUSD",1644240151956,0.07,42879.0,42877.0,0.415]
["bitfinex","BTCUSD",1644240152155,0.00110827,42878.0,42877.0,0.415]
["bitfinex","BTCUSD",1644240152357,0.11995926,42883.0,42878.0,0.55]
["bitfinex","BTCUSD",1644240152611,0.11995926,42883.0,42879.0,0.325863]
["bitfinex","BTCUSD",1644240152908,0.06995926,42883.0,42881.0,0.325863]
["bitfinex","BTCUSD",1644240153112,0.06995926,42883.0,42882.0,0.24006328]
["bitfinex","BTCUSD",1644240153315,0.06995926,42883.0,42882.0,0.59592628]
["bitfinex","BTCUSD",1644240154110,0.06995926,42883.0,42882.0,0.60854676]
["bitfinex","BTCUSD",1644240154311,0.06995926,42883.0,42882.0,0.03]
["bitfinex","BTCUSD",1644240155214,0.06995926,42883.0,42882.0,0.53055647]
["bitfinex","BTCUSD",1644240155415,0.06995926,42883.0,42882.0,0.85641947]
["bitfinex","BTCUSD",1644240155613,0.06995926,42883.0,42882.0,0.59759902]
["bitfinex","BTCUSD",1644240156012,0.06995926,42883.0,42882.0,0.60489902]
["bitfinex","BTCUSD",1644240158055,0.07115362,42883.0,42882.0,0.60489902]
["bitfinex","BTCUSD",1644240159060,0.01391014,42888.0,42883.0,1.075863]
["bitfinex","BTCUSD",1644240159259,0.32241256,42906.0,42888.0,1.075863]
["bitfinex","BTCUSD",1644240159458,0.00223065,42893.0,42890.0,0.325863]
["bitfinex","BTCUSD",1644240159656,0.00223065,42893.0,42889.0,0.3]
["bitfinex","BTCUSD",1644240159657,0.00223065,42893.0,42892.0,0.355863]
["bitfinex","BTCUSD",1644240160112,0.00223065,42893.0,42892.0,0.55259989]
["bitfinex","BTCUSD",1644240160312,0.08438703,42901.0,42892.0,0.62862728]
["bitfinex","BTCUSD",1644240160513,0.08438703,42901.0,42892.0,0.68694647]
["bitfinex","BTCUSD",1644240160711,0.08438703,42901.0,42893.0,0.325863]
["bitfinex","BTCUSD",1644240161812,0.29654459,42902.0,42893.0,0.325863]
["bitfinex","BTCUSD",1644240162014,0.03959932,42903.0,42894.0,0.48470371]
["bitfinex","BTCUSD",1644240162215,0.03959932,42903.0,42898.0,0.03]
["bitfinex","BTCUSD",1644240162823,0.03959932,42903.0,42899.0,0.0695532]
["bitfinex","BTCUSD",1644240163019,0.04028607,42903.0,42899.0,0.30143501]
["bitfinex","BTCUSD",1644240163217,0.04028607,42903.0,42899.0,0.29019896]
["bitfinex","BTCUSD",1644240163621,0.02068675,42903.0,42899.0,0.29019896]
["bitfinex","BTCUSD",1644240163856,0.02,42903.0,42899.0,0.29019896]
["bitfinex","BTCUSD",1644240164057,0.1312808,42905.0,42899.0,0.54736147]
["bitfinex","BTCUSD",1644240164260,0.22998284,42920.0,42908.0,0.0583045]
["bitfinex","BTCUSD",1644240164457,0.22998284,42920.0,42905.0,0.26374388]
["bitfinex","BTCUSD",1644240164458,0.83173184,42919.0,42905.0,0.26374388]
["bitfinex","BTCUSD",1644240164655,0.83173184,42919.0,42908.0,0.01892638]
["bitfinex","BTCUSD",1644240164856,0.2675643,42917.0,42908.0,0.01892638]
["bitfinex","BTCUSD",1644240165058,0.325863,42913.0,42909.0,0.26228709]
["bitfinex","BTCUSD",1644240165454,0.325863,42913.0,42908.0,0.01892638]
["bitfinex","BTCUSD",1644240165662,0.28516713,42914.0,42908.0,0.01892638]
["bitfinex","BTCUSD",1644240166058,0.07145654,42910.0,42908.0,0.01892638]
["bitfinex","BTCUSD",1644240167817,0.42204354,42909.0,42908.0,0.01892638]
["bitfinex","BTCUSD",1644240168014,0.74790654,42909.0,42908.0,0.01892638]
["bitfinex","BTCUSD",1644240168514,0.61714575,42909.0,42908.0,0.01892638]
["bitfinex","BTCUSD",1644240168917,0.384175,42909.0,42908.0,0.01892638]
["bitfinex","BTCUSD",1644240169313,0.058312,42909.0,42908.0,0.01892638]
["bitfinex","BTCUSD",1644240169515,0.058312,42909.0,42906.0,0.00070927]
["bitfinex","BTCUSD",1644240169713,0.07145654,42910.0,42906.0,0.00070927]
["bitfinex","BTCUSD",1644240169912,0.07145654,42910.0,42904.0,0.21950338]
["bitfinex","BTCUSD",1644240170113,0.06645654,42910.0,42905.0,0.32657228]
["bitfinex","BTCUSD",1644240170312,0.06645654,42910.0,42905.0,0.00070928]
["bitfinex","BTCUSD",1644240171114,0.06645654,42910.0,42904.0,0.21950338]
["bitfinex","BTCUSD",1644240171115,0.12476354,42910.0,42904.0,0.27780751]
["bitfinex","BTCUSD",1644240171357,0.12476354,42910.0,42905.0,0.00070928]
["bitfinex","BTCUSD",1644240171561,0.30012828,42907.0,42905.0,0.00070928]
["bitfinex","BTCUSD",1644240171957,0.06645654,42910.0,42905.0,0.00070928]
["bitfinex","BTCUSD",1644240172158,0.058308,42909.0,42907.0,0.05]
["bitfinex","BTCUSD",1644240172357,0.058308,42909.0,42903.0,0.05]
["bitfinex","BTCUSD",1644240172557,0.058308,42909.0,42905.0,0.00070928]
["bitfinex","BTCUSD",1644240172558,0.23,42907.0,42905.0,0.00070928]
["bitfinex","BTCUSD",1644240173462,0.68861087,42906.0,42897.0,0.05]
["bitfinex","BTCUSD",1644240173658,0.68861087,42906.0,42904.0,0.0007093]
["bitfinex","BTCUSD",1644240173858,0.83861087,42906.0,42904.0,0.0007093]
["bitfinex","BTCUSD",1644240174064,0.0467,42905.0,42904.0,0.0007093]
["bitfinex","BTCUSD",1644240174258,0.480892,42905.0,42904.0,0.0007093]
["bitfinex","BTCUSD",1644240174459,0.530892,42905.0,42904.0,0.0007093]
["bitfinex","BTCUSD",1644240174657,0.19414968,42897.0,42896.0,0.01899988]
["bitfinex","BTCUSD",1644240174860,0.67757952,42897.0,42896.0,0.01899988]
["bitfinex","BTCUSD",1644240175109,0.41715188,42897.0,42896.0,0.01899988]
["bitfinex","BTCUSD",1644240175610,0.41715188,42897.0,42890.0,0.3]
["bitfinex","BTCUSD",1644240175611,0.37045188,42897.0,42891.0,0.05832742]
["bitfinex","BTCUSD",1644240176009,0.37045188,42897.0,42890.0,0.3]
["bitfinex","BTCUSD",1644240176211,0.19007708,42896.0,42892.0,0.00069843]
["bitfinex","BTCUSD",1644240176615,0.24007708,42896.0,42892.0,0.00069843]
["bitfinex","BTCUSD",1644240176810,0.325863,42895.0,42892.0,0.00069843]
["bitfinex","BTCUSD",1644240177011,0.21534138,42893.0,42892.0,0.00069843]
["bitfinex","BTCUSD",1644240177210,0.21534138,42893.0,42887.0,0.02016043]
["bitfinex","BTCUSD",1644240177211,0.163376,42893.0,42888.0,0.05]
["bitfinex","BTCUSD",1644240177511,0.163376,42893.0,42883.0,0.5803]
["bitfinex","BTCUSD",1644240177512,0.163376,42893.0,42891.0,0.00069843]
["bitfinex","BTCUSD",1644240177711,0.325863,42892.0,42891.0,0.00069843]
["bitfinex","BTCUSD",1644240177910,0.372563,42892.0,42891.0,0.00069843]
["bitfinex","BTCUSD",1644240178411,0.14798849,42892.0,42884.0,0.38218516]
["bitfinex","BTCUSD",1644240178610,0.13392621,42892.0,42889.0,0.00066071]
["bitfinex","BTCUSD",1644240178863,0.12892621,42892.0,42889.0,0.00066071]
["bitfinex","BTCUSD",1644240179062,0.325972,42891.0,42889.0,0.00066071]
["bitfinex","BTCUSD",1644240179461,0.3188126,42890.0,42886.0,0.05833336]
["bitfinex","BTCUSD",1644240179662,0.18726421,42892.0,42888.0,0.00066073]
["bitfinex","BTCUSD",1644240179663,0.0417,42892.0,42888.0,0.00066073]
["bitfinex","BTCUSD",1644240179867,0.0417,42892.0,42888.0,0.05066073]
["bitfinex","BTCUSD",1644240180265,0.0417,42892.0,42888.0,0.00066073]
["bitfinex","BTCUSD",1644240180563,0.100034,42892.0,42888.0,0.00066073]
["bitfinex","BTCUSD",1644240180762,0.100034,42892.0,42886.0,0.0583344]
["bitfinex","BTCUSD",1644240180964,0.100034,42892.0,42888.0,0.00066073]
["bitfinex","BTCUSD",1644240181562,0.0367,42892.0,42888.0,0.00066073]
["bitfinex","BTCUSD",1644240181962,0.0367,42892.0,42886.0,0.1083344]
["bitfinex","BTCUSD",1644240182165,0.0367,42892.0,42888.0,0.00066275]
["bitfinex","BTCUSD",1644240182804,0.0367,42892.0,42889.0,0.05]
["bitfinex","BTCUSD",1644240183007,0.0367,42892.0,42890.0,0.325972]
["bitfinex","BTCUSD",1644240183206,0.07792264,42897.0,42892.0,0.095972]
["bitfinex","BTCUSD",1644240183207,0.01959564,42897.0,42892.0,0.095972]
["bitfinex","BTCUSD",1644240183406,0.01959564,42897.0,42894.0,0.08779338]
["bitfinex","BTCUSD",1644240183605,0.1,42898.0,42892.0,0.05]
["bitfinex","BTCUSD",1644240183812,0.02108612,42897.0,42892.0,0.05]
["bitfinex","BTCUSD",1644240184007,0.49786815,42896.0,42892.0,0.05]
["bitfinex","BTCUSD",1644240184606,0.49786815,42896.0,42892.0,0.05066271]
["bitfinex","BTCUSD",1644240185615,0.49786815,42896.0,42892.0,0.05]
["bitfinex","BTCUSD",1644240185808,0.49786815,42896.0,42892.0,0.05066257]
["bitfinex","BTCUSD",1644240186755,0.49786815,42896.0,42892.0,0.05]
["bitfinex","BTCUSD",1644240186756,0.54786815,42896.0,42892.0,0.05]
["bitfinex","BTCUSD",1644240186956,0.54786815,42896.0,42892.0,0.05066257]
["bitfinex","BTCUSD",1644240187753,0.49786815,42896.0,42892.0,0.05066257]
["bitfinex","BTCUSD",1644240187954,0.49786815,42896.0,42892.0,0.05]
["bitfinex","BTCUSD",1644240188154,0.49786815,42896.0,42892.0,0.05066257]
["bitfinex","BTCUSD",1644240188956,0.28493908,42896.0,42892.0,0.05066257]
["bitfinex","BTCUSD",1644240189157,0.34326508,42896.0,42892.0,0.05]
["bitfinex","BTCUSD",1644240189357,0.34326508,42896.0,42892.0,0.05066258]
["bitfinex","BTCUSD",1644240190406,0.34326508,42896.0,42892.0,0.05]
["bitfinex","BTCUSD",1644240190607,0.42070869,42896.0,42892.0,0.10898619]
["bitfinex","BTCUSD",1644240191008,0.34326508,42896.0,42892.0,0.05066258]
["bitfinex","BTCUSD",1644240191608,0.34326508,42896.0,42892.0,0.05]
["bitfinex","BTCUSD",1644240191808,0.34326508,42896.0,42892.0,0.05066258]
["bitfinex","BTCUSD",1644240192214,0.43038037,42896.0,42892.0,0.05066258]
["bitfinex","BTCUSD",1644240192610,0.43038037,42896.0,42892.0,0.04452975]
["bitfinex","BTCUSD",1644240192810,0.43038037,42896.0,42892.0,0.04386717]
["bitfinex","BTCUSD",1644240193010,0.43038037,42896.0,42892.0,0.04452975]
["bitfinex","BTCUSD",1644240193414,0.33207183,42895.0,42892.0,0.04452975]
["bitfinex","BTCUSD",1644240193759,0.43038037,42896.0,42892.0,0.04452975]
["bitfinex","BTCUSD",1644240193954,0.43038037,42896.0,42892.0,0.04386717]
["bitfinex","BTCUSD",1644240194354,0.43038037,42896.0,42892.0,0.05832478]
["bitfinex","BTCUSD",1644240194757,0.66038037,42896.0,42892.0,0.05832478]
["bitfinex","BTCUSD",1644240194956,0.325939,42895.0,42892.0,0.05832478]
["bitfinex","BTCUSD",1644240195357,0.325939,42894.0,42892.0,0.05898736]
["bitfinex","BTCUSD",1644240195559,0.325939,42894.0,42892.0,0.00066258]
["bitfinex","BTCUSD",1644240195959,0.30313803,42897.0,42892.0,0.00066258]
["bitfinex","BTCUSD",1644240196159,0.23384235,42897.0,42892.0,0.00066258]
["bitfinex","BTCUSD",1644240196459,0.23384235,42897.0,42890.0,0.05]
["bitfinex","BTCUSD",1644240196657,0.23384235,42897.0,42892.0,0.00066258]
["bitfinex","BTCUSD",1644240197059,0.00613283,42893.0,42892.0,0.00066258]
["bitfinex","BTCUSD",1644240197264,0.16063283,42893.0,42892.0,0.00066258]
["bitfinex","BTCUSD",1644240197507,0.21063283,42893.0,42886.0,0.3]
["bitfinex","BTCUSD",1644240197807,0.10283283,42893.0,42890.0,0.0006626]
["bitfinex","BTCUSD",1644240198009,0.27364982,42891.0,42890.0,0.0006626]
["bitfinex","BTCUSD",1644240198707,0.27364982,42891.0,42885.0,0.34386717]
["bitfinex","BTCUSD",1644240198905,0.27364982,42891.0,42888.0,0.00066262]
["bitfinex","BTCUSD",1644240199307,0.27364982,42891.0,42888.0,0.04452979]
["bitfinex","BTCUSD",1644240199509,0.058337,42890.0,42888.0,0.04452979]
["bitfinex","BTCUSD",1644240199710,0.27364982,42891.0,42888.0,0.04452979]
["bitfinex","BTCUSD",1644240199913,0.27364982,42891.0,42885.0,0.04386717]
["bitfinex","BTCUSD",1644240200111,0.27978265,42891.0,42887.0,0.00066263]
["bitfinex","BTCUSD",1644240200710,0.32364982,42891.0,42887.0,0.00066263]
["bitfinex","BTCUSD",1644240200919,0.00613283,42888.0,42887.0,0.00066263]
["bitfinex","BTCUSD",1644240201129,0.05283283,42888.0,42887.0,0.00066263]
["bitfinex","BTCUSD",1644240201360,0.058348,42887.0,42885.0,0.04452982]
["bitfinex","BTCUSD",1644240201560,0.0467,42886.0,42885.0,0.04452982]
["bitfinex","BTCUSD",1644240201759,0.0467,42886.0,42885.0,0.00066265]
["bitfinex","BTCUSD",1644240202358,0.0467,42886.0,42884.0,0.04386717]
["bitfinex","BTCUSD",1644240202359,0.14012965,42886.0,42884.0,0.04386717]
["bitfinex","BTCUSD",1644240202662,0.14012965,42886.0,42883.0,0.00045869]
["bitfinex","BTCUSD",1644240202858,0.00613283,42885.0,42883.0,0.00045869]
["bitfinex","BTCUSD",1644240203658,0.00613283,42885.0,42882.0,0.0073]
["bitfinex","BTCUSD",1644240203860,0.39982174,42884.0,42882.0,0.00775925]
["bitfinex","BTCUSD",1644240204859,0.39982174,42884.0,42882.0,0.0073]
["bitfinex","BTCUSD",1644240205102,0.34147874,42884.0,42882.0,0.0073]
["bitfinex","BTCUSD",1644240205304,0.34147874,42884.0,42883.0,0.32595]
["bitfinex","BTCUSD",1644240205901,0.57147874,42884.0,42883.0,0.32595]
["bitfinex","BTCUSD",1644240206103,0.57147874,42884.0,42882.0,0.0073]
["bitfinex","BTCUSD",1644240207304,0.57147874,42884.0,42883.0,0.32595]
["bitfinex","BTCUSD",1644240207504,0.57761157,42884.0,42882.0,0.0073]
["bitfinex","BTCUSD",1644240208603,0.116701,42883.0,42882.0,0.0073]
["bitfinex","BTCUSD",1644240209364,0.57147874,42884.0,42882.0,0.0073]
["bitfinex","BTCUSD",1644240209562,0.28568399,42883.0,42882.0,0.0073]
["bitfinex","BTCUSD",1644240210063,0.07647403,42883.0,42882.0,0.0073]
["bitfinex","BTCUSD",1644240210264,0.12317403,42883.0,42882.0,0.0073]
["bitfinex","BTCUSD",1644240210466,0.44912403,42883.0,42882.0,0.0073]
["bitfinex","BTCUSD",1644240210664,0.55,42882.0,42878.0,0.00025505]
["bitfinex","BTCUSD",1644240210863,0.00613283,42879.0,42877.0,0.415]
["bitfinex","BTCUSD",1644240211065,0.0467,42878.0,42877.0,0.415]
["bitfinex","BTCUSD",1644240213909,0.15893264,42883.0,42877.0,0.415]
["bitfinex","BTCUSD",1644240213910,0.058344,42882.0,42877.0,0.415]
["bitfinex","BTCUSD",1644240214109,0.11117683,42882.0,42877.0,0.415]
["bitfinex","BTCUSD",1644240214308,0.80812523,42884.0,42877.0,0.415]
["bitfinex","BTCUSD",1644240214509,0.0467,42883.0,42877.0,0.415]
["bitfinex","BTCUSD",1644240214709,0.0467,42883.0,42877.0,0.4157073]
["bitfinex","BTCUSD",1644240214911,0.058344,42882.0,42877.0,0.4157073]
["bitfinex","BTCUSD",1644240215111,0.0467,42881.0,42877.0,0.4157073]
["bitfinex","BTCUSD",1644240215712,0.0467,42881.0,42877.0,0.415]
["bitfinex","BTCUSD",1644240215910,0.0467,42881.0,42877.0,0.4157073]
["bitfinex","BTCUSD",1644240216555,0.0467,42881.0,42877.0,0.41596235]
["bitfinex","BTCUSD",1644240216760,0.0467,42881.0,42877.0,0.41525505]
["bitfinex","BTCUSD",1644240216956,0.0467,42881.0,42877.0,0.41596235]
["bitfinex","BTCUSD",1644240217155,0.0467,42881.0,42877.0,0.38812772]
["bitfinex","BTCUSD",1644240218056,0.208344,42882.0,42877.0,0.38742042]
["bitfinex","BTCUSD",1644240218260,0.116705,42881.0,42877.0,0.38792536]
["bitfinex","BTCUSD",1644240218459,0.22867931,42883.0,42877.0,0.44601824]
["bitfinex","BTCUSD",1644240218655,0.22867931,42883.0,42878.0,0.32595]
["bitfinex","BTCUSD",1644240218855,0.22867931,42883.0,42878.0,0.32620505]
["bitfinex","BTCUSD",1644240219256,0.22867931,42883.0,42878.0,0.00025505]
["bitfinex","BTCUSD",1644240219558,0.158344,42883.0,42878.0,0.00050493]
["bitfinex","BTCUSD",1644240219757,0.158344,42883.0,42878.0,0.00075998]
["bitfinex","BTCUSD",1644240220406,0.158344,42883.0,42879.0,0.3842919]
["bitfinex","BTCUSD",1644240220605,0.1,42883.0,42879.0,0.0583419]
["bitfinex","BTCUSD",1644240221007,0.1,42883.0,42880.0,0.32595]
["bitfinex","BTCUSD",1644240221407,0.57147874,42884.0,42879.0,0.0583419]
["bitfinex","BTCUSD",1644240221805,0.57147874,42884.0,42879.0,0.05904954]
["bitfinex","BTCUSD",1644240222209,0.57147874,42884.0,42880.0,0.08346899]
["bitfinex","BTCUSD",1644240222407,0.62982174,42884.0,42880.0,0.08346899]
["bitfinex","BTCUSD",1644240223412,0.62982174,42884.0,42879.0,0.00070764]
["bitfinex","BTCUSD",1644240224061,0.62982174,42884.0,42878.0,0.05859805]
["bitfinex","BTCUSD",1644240224264,0.23,42884.0,42880.0,0.32595]
["bitfinex","BTCUSD",1644240224460,0.23,42884.0,42880.0,0.58360682]
["bitfinex","BTCUSD",1644240225262,0.23,42884.0,42879.0,0.058346]
["bitfinex","BTCUSD",1644240225263,0.46863868,42884.0,42879.0,0.058346]
["bitfinex","BTCUSD",1644240225462,0.46863868,42884.0,42879.0,0.00070764]
["bitfinex","BTCUSD",1644240225662,0.56863868,42884.0,42879.0,0.00070764]
["bitfinex","BTCUSD",1644240226361,0.56863868,42884.0,42878.0,0.00025505]
["bitfinex","BTCUSD",1644240226661,0.56863868,42884.0,42879.0,0.00070764]
["bitfinex","BTCUSD",1644240226662,0.75692787,42884.0,42879.0,0.00070764]
["bitfinex","BTCUSD",1644240226862,0.058351,42883.0,42879.0,0.00070764]
["bitfinex","BTCUSD",1644240227709,0.058351,42883.0,42878.0,0.00025505]
["bitfinex","BTCUSD",1644240227911,0.058351,42883.0,42879.0,0.00070763]
["bitfinex","BTCUSD",1644240228815,0.058351,42883.0,42877.0,0.38716537]
["bitfinex","BTCUSD",1644240228816,0.058351,42883.0,42877.0,0.38742042]
["bitfinex","BTCUSD",1644240229013,0.058351,42883.0,42879.0,0.00070763]
["bitfinex","BTCUSD",1644240230015,0.058351,42883.0,42878.0,0.058347]
["bitfinex","BTCUSD",1644240230214,0.058351,42883.0,42879.0,0.05905363]
["bitfinex","BTCUSD",1644240231286,0.058351,42883.0,42878.0,0.058347]
["bitfinex","BTCUSD",1644240231477,0.058351,42883.0,42879.0,0.00070763]
["bitfinex","BTCUSD",1644240232373,0.058351,42883.0,42877.0,0.38742042]
["bitfinex","BTCUSD",1644240232574,0.058351,42883.0,42879.0,0.00070763]
["bitfinex","BTCUSD",1644240233176,0.048351,42883.0,42879.0,0.00070763]
["bitfinex","BTCUSD",1644240233575,0.148351,42883.0,42877.0,0.38742042]
["bitfinex","BTCUSD",1644240233775,0.148351,42883.0,42879.0,0.00070763]
["bitfinex","BTCUSD",1644240234775,0.148351,42883.0,42877.0,0.38742042]
["bitfinex","BTCUSD",1644240235007,0.148351,42883.0,42879.0,0.00070763]
["bitfinex","BTCUSD",1644240235413,0.1,42883.0,42882.0,0.05]
["bitfinex","BTCUSD",1644240235611,0.1,42883.0,42882.0,0.37595]
["bitfinex","BTCUSD",1644240236013,0.1,42883.0,42882.0,0.32595]
["bitfinex","BTCUSD",1644240236408,0.1,42883.0,42879.0,0.00070764]
["bitfinex","BTCUSD",1644240236409,0.19963185,42883.0,42879.0,0.00070764]
["bitfinex","BTCUSD",1644240236615,0.19963185,42883.0,42881.0,0.058344]
["bitfinex","BTCUSD",1644240236812,0.19963185,42883.0,42881.0,0.05834336]
["bitfinex","BTCUSD",1644240237008,0.49786828,42883.0,42881.0,0.05834336]
["bitfinex","BTCUSD",1644240237211,0.4976819,42883.0,42881.0,0.05834336]
["bitfinex","BTCUSD",1644240237810,0.4976819,42883.0,42881.0,0.11668736]
["bitfinex","BTCUSD",1644240238960,0.4976819,42883.0,42880.0,0.17502519]
["bitfinex","BTCUSD",1644240239165,0.4976819,42883.0,42880.0,0.11668429]
["bitfinex","BTCUSD",1644240240363,0.4976819,42883.0,42882.0,0.05]
["bitfinex","BTCUSD",1644240240364,0.29823643,42883.0,42882.0,0.05]
["bitfinex","BTCUSD",1644240240567,0.29823643,42883.0,42882.0,0.37595]
["bitfinex","BTCUSD",1644240240764,0.29823643,42883.0,42882.0,0.32595]
["bitfinex","BTCUSD",1644240241265,0.29823643,42883.0,42882.0,0.37595]
["bitfinex","BTCUSD",1644240241565,0.29823643,42883.0,42882.0,0.64381856]
["bitfinex","BTCUSD",1644240241963,0.29823643,42883.0,42882.0,0.37595]
["bitfinex","BTCUSD",1644240242364,0.29823643,42883.0,42882.0,0.64001593]
["bitfinex","BTCUSD",1644240242611,0.29823643,42883.0,42882.0,0.32595]
["bitfinex","BTCUSD",1644240242812,0.29823643,42883.0,42879.0,0.00066895]
["bitfinex","BTCUSD",1644240243311,0.29823643,42883.0,42877.0,0.38716537]
["bitfinex","BTCUSD",1644240243511,0.29823643,42883.0,42880.0,0.05]
["bitfinex","BTCUSD",1644240243713,0.058349,42882.0,42880.0,0.05]
["bitfinex","BTCUSD",1644240243911,0.058349,42882.0,42877.0,0.36783432]
["bitfinex","BTCUSD",1644240244112,0.058349,42882.0,42877.0,0.41783432]
["bitfinex","BTCUSD",1644240244713,0.058349,42882.0,42878.0,0.32595]
["bitfinex","BTCUSD",1644240245012,0.058349,42882.0,42877.0,0.41783432]
["bitfinex","BTCUSD",1644240245013,0.058349,42882.0,42881.0,0.05]
["bitfinex","BTCUSD",1644240245414,0.29823643,42883.0,42881.0,0.05]
["bitfinex","BTCUSD",1644240245813,0.29823643,42883.0,42882.0,0.05]
["bitfinex","BTCUSD",1644240248159,0.29823643,42883.0,42880.0,0.37443834]
["bitfinex","BTCUSD",1644240248360,0.35657943,42883.0,42881.0,0.32595]
["bitfinex","BTCUSD",1644240248760,0.35657943,42883.0,42877.0,0.36850894]
["bitfinex","BTCUSD",1644240249366,0.35657943,42883.0,42877.0,0.36783432]
["bitfinex","BTCUSD",1644240249563,0.54705059,42883.0,42877.0,0.36852141]
["bitfinex","BTCUSD",1644240250014,0.54705059,42883.0,42877.0,0.42686641]
["bitfinex","BTCUSD",1644240250414,0.54705059,42883.0,42877.0,0.42617932]
["bitfinex","BTCUSD",1644240250616,0.54705059,42883.0,42877.0,0.42686641]
["bitfinex","BTCUSD",1644240251314,0.54705059,42883.0,42878.0,0.05834266]
["bitfinex","BTCUSD",1644240251818,0.64705059,42883.0,42877.0,0.36852141]
["bitfinex","BTCUSD",1644240252621,0.84496376,42883.0,42877.0,0.36852141]
["bitfinex","BTCUSD",1644240252818,0.84496376,42883.0,42877.0,0.36783432]
["bitfinex","BTCUSD",1644240252819,0.32595,42882.0,42877.0,0.36783432]
["bitfinex","BTCUSD",1644240253017,0.105057,42881.0,42877.0,0.36850622]
["bitfinex","BTCUSD",1644240253218,0.1078,42880.0,42877.0,0.36850622]
["bitfinex","BTCUSD",1644240253417,0.0467,42879.0,42877.0,0.36850622]
["bitfinex","BTCUSD",1644240253788,0.75,42877.0,42862.0,0.25237352]
["bitfinex","BTCUSD",1644240253975,0.1545,42876.0,42875.0,0.00025829]
["bitfinex","BTCUSD",1644240254173,1.0879,42876.0,42860.0,0.05]
["bitfinex","BTCUSD",1644240254376,0.05,42861.0,42858.0,0.36025829]
["bitfinex","BTCUSD",1644240254579,0.0467,42860.0,42859.0,0.06828996]
["bitfinex","BTCUSD",1644240254773,0.0467,42860.0,42859.0,0.39423996]
["bitfinex","BTCUSD",1644240255371,0.0467,42860.0,42859.0,0.38423996]
["bitfinex","BTCUSD",1644240255580,0.0467,42860.0,42859.0,0.32595]
["bitfinex","BTCUSD",1644240255772,0.0467,42860.0,42859.0,0.05836802]
["bitfinex","BTCUSD",1644240257913,0.0467,42860.0,42859.0,0.12323188]
["bitfinex","BTCUSD",1644240258312,0.0467,42860.0,42859.0,0.08920547]
["bitfinex","BTCUSD",1644240258612,0.0467,42860.0,42858.0,0.59510572]
["bitfinex","BTCUSD",1644240258815,0.0467,42860.0,42859.0,0.41210691]
["bitfinex","BTCUSD",1644240259214,0.0967,42860.0,42859.0,0.08615691]
["bitfinex","BTCUSD",1644240259414,0.0467,42860.0,42859.0,0.41210691]
["bitfinex","BTCUSD",1644240261274,0.0967,42860.0,42858.0,0.84]
["bitfinex","BTCUSD",1644240261478,0.1467,42860.0,42858.0,0.84]
["bitfinex","BTCUSD",1644240261868,0.263462,42860.0,42858.0,0.84]
["bitfinex","BTCUSD",1644240262274,0.26460935,42860.0,42858.0,0.84]
["bitfinex","BTCUSD",1644240262670,0.59460935,42860.0,42858.0,0.84]
["bitfinex","BTCUSD",1644240262868,0.69460935,42860.0,42858.0,0.84]
["bitfinex","BTCUSD",1644240263570,0.68960935,42860.0,42858.0,0.84]
["bitfinex","BTCUSD",1644240264371,0.57284735,42860.0,42858.0,0.84]
["bitfinex","BTCUSD",1644240265010,0.63122735,42860.0,42858.0,0.74]
["bitfinex","BTCUSD",1644240265709,0.63122735,42860.0,42858.0,0.735]
["bitfinex","BTCUSD",1644240266311,0.32595,42859.0,42858.0,0.735]
["bitfinex","BTCUSD",1644240266512,0.37265,42859.0,42858.0,0.735]
["bitfinex","BTCUSD",1644240266714,0.37265,42859.0,42858.0,0.42]
["bitfinex","BTCUSD",1644240266715,0.57265,42859.0,42858.0,0.42]
["bitfinex","BTCUSD",1644240266916,0.1078,42858.0,42857.0,0.00070499]
["bitfinex","BTCUSD",1644240267115,0.7379,42858.0,42857.0,0.00070499]
["bitfinex","BTCUSD",1644240267315,0.7379,42858.0,42851.0,0.02]
["bitfinex","BTCUSD",1644240267316,0.8379,42858.0,42851.0,0.02]
["bitfinex","BTCUSD",1644240267513,0.05,42852.0,42851.0,0.02]
["bitfinex","BTCUSD",1644240267711,0.78942731,42852.0,42851.0,0.02]
["bitfinex","BTCUSD",1644240267912,0.97663143,42852.0,42851.0,0.02]
["bitfinex","BTCUSD",1644240268311,1.22491388,42852.0,42851.0,0.02]
["bitfinex","BTCUSD",1644240268776,1.28330788,42852.0,42851.0,0.02]
["bitfinex","BTCUSD",1644240269171,1.69610376,42852.0,42851.0,0.02]
["bitfinex","BTCUSD",1644240269373,1.44782131,42852.0,42851.0,0.02]
["bitfinex","BTCUSD",1644240269773,1.54782131,42852.0,42851.0,0.02]
["bitfinex","BTCUSD",1644240269975,1.49782131,42852.0,42851.0,0.02]
["bitfinex","BTCUSD",1644240270374,1.54782131,42852.0,42851.0,0.02]
["bitfinex","BTCUSD",1644240270574,1.04782131,42852.0,42851.0,0.02]
["bitfinex","BTCUSD",1644240270777,1.09782131,42852.0,42851.0,0.02]
["bitfinex","BTCUSD",1644240271775,1.04782131,42852.0,42851.0,0.02]
["bitfinex","BTCUSD",1644240272612,1.04782131,42852.0,42850.0,0.00025841]
["bitfinex","BTCUSD",1644240272613,2.0878,42851.0,42850.0,0.00025841]
["bitfinex","BTCUSD",1644240272809,2.2345,42851.0,42849.0,0.00025842]
["bitfinex","BTCUSD",1644240273018,0.61985119,42850.0,42849.0,0.00025842]
["bitfinex","BTCUSD",1644240273209,0.61985119,42850.0,42848.0,0.22587434]
["bitfinex","BTCUSD",1644240273210,0.80976119,42850.0,42848.0,0.22613276]
["bitfinex","BTCUSD",1644240273413,0.39098086,42849.0,42848.0,0.22587434]
["bitfinex","BTCUSD",1644240273610,0.54548086,42849.0,42848.0,0.22587434]
["bitfinex","BTCUSD",1644240273808,0.7135547,42849.0,42848.0,0.22587434]
["bitfinex","BTCUSD",1644240274010,0.8135547,42849.0,42848.0,0.22587434]
["bitfinex","BTCUSD",1644240275610,0.8135547,42849.0,42848.0,0.20950447]
["bitfinex","BTCUSD",1644240275813,0.75,42847.0,42841.0,0.02]
["bitfinex","BTCUSD",1644240276014,1.11740701,42847.0,42846.0,0.00070511]
["bitfinex","BTCUSD",1644240276270,1.81410701,42847.0,42846.0,0.00070511]
["bitfinex","BTCUSD",1644240276464,2.53775901,42847.0,42846.0,0.00070511]
["bitfinex","BTCUSD",1644240276864,2.53775901,42847.0,42841.0,0.02]
["bitfinex","BTCUSD",1644240277065,0.24514326,42842.0,42841.0,0.02]
["bitfinex","BTCUSD",1644240277265,0.44964326,42842.0,42841.0,0.02]
["bitfinex","BTCUSD",1644240277668,0.59964326,42842.0,42841.0,0.02]
["bitfinex","BTCUSD",1644240277865,0.92100634,42842.0,42841.0,0.02]
["bitfinex","BTCUSD",1644240278070,0.75,42841.0,42834.0,0.42]
["bitfinex","BTCUSD",1644240278269,0.108422,42835.0,42834.0,0.42]
["bitfinex","BTCUSD",1644240278470,0.155122,42835.0,42834.0,0.42]
["bitfinex","BTCUSD",1644240278666,0.24351294,42835.0,42834.0,0.42]
["bitfinex","BTCUSD",1644240278866,0.66946294,42835.0,42834.0,0.42]
["bitfinex","BTCUSD",1644240279067,1.03284465,42835.0,42833.0,0.0028212]
["bitfinex","BTCUSD",1644240279266,0.39864731,42834.0,42833.0,0.0028212]
["bitfinex","BTCUSD",1644240279470,0.2045,42834.0,42831.0,0.44]
["bitfinex","BTCUSD",1644240279668,0.37595,42832.0,42831.0,0.44]
["bitfinex","BTCUSD",1644240279867,0.77522537,42832.0,42831.0,0.44]
["bitfinex","BTCUSD",1644240280113,0.77522537,42832.0,42831.0,0.02]
["bitfinex","BTCUSD",1644240280717,0.82522537,42832.0,42831.0,0.02]
["bitfinex","BTCUSD",1644240280915,0.92522537,42832.0,42831.0,0.02]
["bitfinex","BTCUSD",1644240281313,0.92522537,42832.0,42829.0,0.00070473]
["bitfinex","BTCUSD",1644240281514,0.49558282,42831.0,42829.0,0.00070473]
["bitfinex","BTCUSD",1644240281714,0.73833901,42830.0,42820.0,0.4208]
["bitfinex","BTCUSD",1644240281917,0.30764115,42825.0,42821.0,0.02265842]
["bitfinex","BTCUSD",1644240282115,0.0467,42824.0,42821.0,0.02265842]
["bitfinex","BTCUSD",1644240282318,0.40764115,42825.0,42821.0,0.02265842]
["bitfinex","BTCUSD",1644240282517,0.05,42822.0,42821.0,0.02265842]
["bitfinex","BTCUSD",1644240282714,0.40764115,42825.0,42821.0,0.02265842]
["bitfinex","BTCUSD",1644240282917,0.05,42822.0,42821.0,0.02]
["bitfinex","BTCUSD",1644240283114,0.05,42822.0,42821.0,0.02066458]
["bitfinex","BTCUSD",1644240283871,0.28,42822.0,42821.0,0.02066458]
["bitfinex","BTCUSD",1644240284272,0.28,42822.0,42821.0,0.02]
["bitfinex","BTCUSD",1644240284469,0.35523445,42822.0,42821.0,0.02]
["bitfinex","BTCUSD",1644240284671,0.47210945,42822.0,42821.0,0.02]
["bitfinex","BTCUSD",1644240285271,0.57210945,42822.0,42821.0,0.02]
["bitfinex","BTCUSD",1644240285872,0.496875,42822.0,42821.0,0.02]
["bitfinex","BTCUSD",1644240286973,0.5742248,42822.0,42821.0,0.02]
["bitfinex","BTCUSD",1644240287811,0.5242248,42822.0,42821.0,0.02]
["bitfinex","BTCUSD",1644240288811,0.5742248,42822.0,42821.0,0.02]
["bitfinex","BTCUSD",1644240290618,0.5242248,42822.0,42821.0,0.02]
["bitfinex","BTCUSD",1644240290818,0.5742248,42822.0,42821.0,0.02]
["bitfinex","BTCUSD",1644240294369,0.5692248,42822.0,42820.0,0.00105824]
["bitfinex","BTCUSD",1644240294565,0.5692248,42822.0,42820.0,0.0008]
["bitfinex","BTCUSD",1644240295722,0.491875,42822.0,42820.0,0.0008]
["bitfinex","BTCUSD",1644240297017,0.591875,42822.0,42820.0,0.0008]
["bitfinex","BTCUSD",1644240298421,0.541875,42822.0,42820.0,0.0008]
["bitfinex","BTCUSD",1644240298622,0.05,42821.0,42820.0,0.0008]
["bitfinex","BTCUSD",1644240298863,0.108437,42821.0,42820.0,0.0008]
["bitfinex","BTCUSD",1644240299063,0.208437,42821.0,42820.0,0.0008]
["bitfinex","BTCUSD",1644240301463,0.158437,42821.0,42820.0,0.0008]
["bitfinex","BTCUSD",1644240301664,0.158437,42821.0,42820.0,0.08123722]
["bitfinex","BTCUSD",1644240301871,0.225,42822.0,42821.0,0.75]
["bitfinex","BTCUSD",1644240302070,0.13572266,42827.0,42823.0,0.75]
["bitfinex","BTCUSD",1644240302269,0.2338986,42840.0,42824.0,0.62595]
["bitfinex","BTCUSD",1644240302514,0.5,42838.0,42825.0,0.32595]
["bitfinex","BTCUSD",1644240302713,0.38392066,42835.0,42832.0,0.05841]
["bitfinex","BTCUSD",1644240302916,0.08960474,42834.0,42832.0,0.05841]
["bitfinex","BTCUSD",1644240303113,0.08960474,42834.0,42828.0,0.10840395]
["bitfinex","BTCUSD",1644240303114,0.08960474,42834.0,42831.0,0.00025824]
["bitfinex","BTCUSD",1644240303314,0.38392066,42835.0,42829.0,0.05025824]
["bitfinex","BTCUSD",1644240303518,0.38392066,42835.0,42829.0,0.05]
["bitfinex","BTCUSD",1644240303712,0.38392066,42835.0,42830.0,0.00065712]
["bitfinex","BTCUSD",1644240303913,0.38392066,42835.0,42830.0,0.00091536]
["bitfinex","BTCUSD",1644240304114,0.38392066,42835.0,42830.0,0.00065712]
["bitfinex","BTCUSD",1644240304314,0.2687785,42834.0,42830.0,0.00065712]
["bitfinex","BTCUSD",1644240304715,0.2687785,42834.0,42829.0,0.00025824]
["bitfinex","BTCUSD",1644240304716,0.3687785,42834.0,42829.0,0.00025824]
["bitfinex","BTCUSD",1644240304914,0.32595,42833.0,42830.0,0.00065713]
["bitfinex","BTCUSD",1644240305120,0.75,42830.0,42823.0,0.02288206]
["bitfinex","BTCUSD",1644240305416,0.24165259,42827.0,42823.0,0.02288206]
["bitfinex","BTCUSD",1644240305614,0.08774173,42824.0,42823.0,0.02288206]
["bitfinex","BTCUSD",1644240305814,0.08774173,42824.0,42823.0,0.02025315]
["bitfinex","BTCUSD",1644240306270,0.32595,42824.0,42820.0,0.0008]
["bitfinex","BTCUSD",1644240306470,0.29581967,42823.0,42820.0,0.0008]
["bitfinex","BTCUSD",1644240306664,0.0967,42822.0,42820.0,0.0008]
["bitfinex","BTCUSD",1644240306965,0.64186751,42821.0,42820.0,0.0008]
["bitfinex","BTCUSD",1644240307164,0.68856751,42821.0,42820.0,0.0008]
["bitfinex","BTCUSD",1644240307364,1.60450851,42821.0,42820.0,0.0008]
["bitfinex","BTCUSD",1644240307564,0.78856751,42821.0,42820.0,0.0008]
["bitfinex","BTCUSD",1644240307765,1.12011425,42821.0,42820.0,0.0008]
["bitfinex","BTCUSD",1644240308365,0.76645924,42821.0,42820.0,0.0008]
["bitfinex","BTCUSD",1644240308763,0.86645924,42821.0,42820.0,0.0008]
["bitfinex","BTCUSD",1644240309364,1.13161473,42821.0,42820.0,0.0008]
["bitfinex","BTCUSD",1644240310820,1.18161473,42821.0,42820.0,0.0008]
["bitfinex","BTCUSD",1644240311219,1.74708373,42821.0,42820.0,0.0008]
["bitfinex","BTCUSD",1644240311617,1.18161473,42821.0,42820.0,0.0008]
["bitfinex","BTCUSD",1644240311818,1.32609273,42821.0,42820.0,0.0008]
["bitfinex","BTCUSD",1644240312018,1.31080073,42821.0,42820.0,0.0008]
["bitfinex","BTCUSD",1644240312517,1.31278973,42821.0,42820.0,0.0008]
["bitfinex","BTCUSD",1644240313120,2.41189673,42821.0,42820.0,0.0008]
["bitfinex","BTCUSD",1644240313321,1.97100273,42821.0,42820.0,0.0008]
["bitfinex","BTCUSD",1644240313522,1.93289273,42821.0,42820.0,0.0008]
["bitfinex","BTCUSD",1644240313774,2.28035673,42821.0,42820.0,0.0008]
["bitfinex","BTCUSD",1644240313964,1.68161473,42821.0,42820.0,0.0008]
["bitfinex","BTCUSD",1644240314964,1.18161473,42821.0,42820.0,0.0008]
["bitfinex","BTCUSD",1644240315163,1.49122052,42821.0,42820.0,0.0008]
["bitfinex","BTCUSD",1644240315366,1.66288252,42821.0,42820.0,0.0008]
["bitfinex","BTCUSD",1644240315565,2.00288252,42821.0,42820.0,0.0008]
["bitfinex","BTCUSD",1644240315764,2.14955152,42821.0,42820.0,0.0008]
["bitfinex","BTCUSD",1644240315966,1.49122052,42821.0,42820.0,0.0008]
["bitfinex","BTCUSD",1644240316368,1.66414252,42821.0,42820.0,0.0008]
["bitfinex","BTCUSD",1644240316565,2.16414252,42821.0,42820.0,0.0008]
["bitfinex","BTCUSD",1644240316764,1.99122052,42821.0,42820.0,0.0008]
["bitfinex","BTCUSD",1644240317369,1.77606503,42821.0,42820.0,0.0008]
["bitfinex","BTCUSD",1644240317627,1.77606503,42821.0,42804.0,1.0774]
["bitfinex","BTCUSD",1644240317628,0.75,42819.0,42804.0,1.0774]
["bitfinex","BTCUSD",1644240317829,0.05,42809.0,42804.0,1.0774]
["bitfinex","BTCUSD",1644240318027,0.05,42809.0,42801.0,0.02]
["bitfinex","BTCUSD",1644240318028,0.1,42809.0,42801.0,0.02]
["bitfinex","BTCUSD",1644240318229,0.0467,42808.0,42801.0,0.02]
["bitfinex","BTCUSD",1644240318425,0.19752465,42805.0,42801.0,0.02]
["bitfinex","BTCUSD",1644240318628,0.241314,42804.0,42801.0,0.005]
["bitfinex","BTCUSD",1644240319135,0.299771,42804.0,42801.0,0.005]
["bitfinex","BTCUSD",1644240319526,0.299771,42804.0,42800.0,0.19957793]
["bitfinex","BTCUSD",1644240319928,0.399771,42804.0,42800.0,0.19957793]
["bitfinex","BTCUSD",1644240320128,0.399771,42804.0,42795.0,0.3874]
["bitfinex","BTCUSD",1644240320129,0.108474,42801.0,42795.0,0.3874]
["bitfinex","BTCUSD",1644240320329,0.05,42797.0,42795.0,0.3874]
["bitfinex","BTCUSD",1644240320530,0.05,42797.0,42791.0,0.02]
["bitfinex","BTCUSD",1644240320531,0.33056717,42796.0,42791.0,0.02]
["bitfinex","BTCUSD",1644240320730,0.21634847,42792.0,42791.0,0.02]
["bitfinex","BTCUSD",1644240320929,0.30721859,42792.0,42791.0,0.02]
["bitfinex","BTCUSD",1644240321130,0.70224276,42792.0,42791.0,0.015]
["bitfinex","BTCUSD",1644240321379,0.86072476,42792.0,42791.0,0.015]
["bitfinex","BTCUSD",1644240321576,0.86072476,42792.0,42789.0,0.00049143]
["bitfinex","BTCUSD",1644240321781,0.61262927,42791.0,42789.0,0.00049143]
["bitfinex","BTCUSD",1644240321975,0.71262927,42791.0,42789.0,0.00074969]
["bitfinex","BTCUSD",1644240322176,0.0467,42790.0,42789.0,0.00049143]
["bitfinex","BTCUSD",1644240322375,0.61461501,42790.0,42789.0,0.00049143]
["bitfinex","BTCUSD",1644240324384,0.88370788,42788.0,42787.0,0.04]
["bitfinex","BTCUSD",1644240324580,0.89208106,42788.0,42787.0,0.04]
["bitfinex","BTCUSD",1644240324784,0.312983,42788.0,42787.0,0.04]
["bitfinex","BTCUSD",1644240325020,0.1,42788.0,42787.0,0.04]
["bitfinex","BTCUSD",1644240325817,0.0467,42795.0,42787.0,0.035]
["bitfinex","BTCUSD",1644240325818,0.39631549,42790.0,42787.0,0.035]
["bitfinex","BTCUSD",1644240326019,0.39631549,42790.0,42787.0,0.03525826]
["bitfinex","BTCUSD",1644240326218,0.21787621,42789.0,42787.0,0.03525826]
["bitfinex","BTCUSD",1644240326419,0.1078,42788.0,42787.0,0.035]
["bitfinex","BTCUSD",1644240326618,0.32595,42788.0,42787.0,0.035]
["bitfinex","BTCUSD",1644240326818,0.1,42788.0,42787.0,0.035]
["bitfinex","BTCUSD",1644240327021,0.43123427,42788.0,42787.0,0.035]
["bitfinex","BTCUSD",1644240327219,0.81566627,42788.0,42787.0,0.035]
["bitfinex","BTCUSD",1644240328218,0.584432,42788.0,42787.0,0.035]
["bitfinex","BTCUSD",1644240328420,0.484432,42788.0,42787.0,0.035]
["bitfinex","BTCUSD",1644240328622,0.42595,42788.0,42787.0,0.035]
["bitfinex","BTCUSD",1644240328864,0.1,42788.0,42787.0,0.035]
["bitfinex","BTCUSD",1644240329670,0.33436617,42791.0,42787.0,0.035]
["bitfinex","BTCUSD",1644240329864,0.23,42788.0,42787.0,0.03525826]
["bitfinex","BTCUSD",1644240330064,0.23,42788.0,42787.0,0.03569957]
["bitfinex","BTCUSD",1644240331069,0.23,42788.0,42787.0,0.035]
["bitfinex","BTCUSD",1644240331868,0.33,42788.0,42787.0,0.035]
["bitfinex","BTCUSD",1644240332717,0.23,42788.0,42787.0,0.035]
["bitfinex","BTCUSD",1644240336020,0.288481,42788.0,42787.0,0.035]
["bitfinex","BTCUSD",1644240336283,0.23,42788.0,42787.0,0.035]
["bitfinex","BTCUSD",1644240341520,0.55,42787.0,42785.0,0.00069959]
["bitfinex","BTCUSD",1644240341720,0.23,42788.0,42785.0,0.00095787]
["bitfinex","BTCUSD",1644240341721,0.32595,42786.0,42785.0,0.00095787]
["bitfinex","BTCUSD",1644240341918,0.32595,42786.0,42781.0,0.02]
["bitfinex","BTCUSD",1644240341919,0.23,42788.0,42782.0,0.00025828]
["bitfinex","BTCUSD",1644240342119,0.23,42788.0,42784.0,0.00069961]
["bitfinex","BTCUSD",1644240342319,0.1078,42785.0,42784.0,0.00069961]
["bitfinex","BTCUSD",1644240342520,0.30262396,42785.0,42784.0,0.00069961]
["bitfinex","BTCUSD",1644240342721,0.23,42788.0,42784.0,0.00069961]
["bitfinex","BTCUSD",1644240342923,0.116977,42786.0,42784.0,0.00069961]
["bitfinex","BTCUSD",1644240343118,0.116977,42786.0,42783.0,0.00025828]
["bitfinex","BTCUSD",1644240343317,0.116977,42786.0,42784.0,0.00069961]
["bitfinex","BTCUSD",1644240343520,0.116977,42786.0,42785.0,0.058483]
["bitfinex","BTCUSD",1644240343774,0.23,42788.0,42785.0,0.058483]
["bitfinex","BTCUSD",1644240343965,0.23,42788.0,42787.0,0.08607535]
["bitfinex","BTCUSD",1644240344165,0.23,42788.0,42787.0,0.13607535]
["bitfinex","BTCUSD",1644240345270,0.225,42788.0,42787.0,0.13607535]
["bitfinex","BTCUSD",1644240345466,0.225,42788.0,42787.0,0.46202535]
["bitfinex","BTCUSD",1644240345973,0.225,42788.0,42787.0,0.13607535]
["bitfinex","BTCUSD",1644240346375,0.225,42788.0,42787.0,0.05]
["bitfinex","BTCUSD",1644240346566,0.225,42788.0,42786.0,0.05873528]
["bitfinex","BTCUSD",1644240346767,0.225,42788.0,42786.0,0.058477]
["bitfinex","BTCUSD",1644240347167,0.225,42788.0,42786.0,0.31383844]
["bitfinex","BTCUSD",1644240347822,0.225,42788.0,42787.0,0.25840523]
["bitfinex","BTCUSD",1644240348218,0.225,42788.0,42787.0,0.30840523]
["bitfinex","BTCUSD",1644240349420,0.225,42788.0,42786.0,0.058477]
["bitfinex","BTCUSD",1644240349822,0.225,42788.0,42785.0,0.17612659]
["bitfinex","BTCUSD",1644240350426,0.225,42788.0,42785.0,0.175427]
["bitfinex","BTCUSD",1644240350621,0.225,42788.0,42785.0,0.225427]
["bitfinex","BTCUSD",1644240350820,0.341965,42788.0,42785.0,0.108483]
["bitfinex","BTCUSD",1644240351030,0.0293004,42781.0,42779.0,0.25633138]
["bitfinex","BTCUSD",1644240351278,0.56614281,42783.0,42778.0,0.38749882]
["bitfinex","BTCUSD",1644240351468,0.5,42783.0,42779.0,0.25676]
["bitfinex","BTCUSD",1644240351768,0.74688448,42783.0,42779.0,0.25532207]
["bitfinex","BTCUSD",1644240351971,0.74688448,42783.0,42778.0,0.3847]
["bitfinex","BTCUSD",1644240352166,0.30832679,42780.0,42776.0,0.28116515]
["bitfinex","BTCUSD",1644240352368,0.80832679,42780.0,42776.0,0.25841483]
["bitfinex","BTCUSD",1644240352570,0.24369627,42785.0,42776.0,0.25841483]
["bitfinex","BTCUSD",1644240352571,0.058481,42785.0,42776.0,0.25841483]
["bitfinex","BTCUSD",1644240352770,0.1,42787.0,42776.0,0.25841483]
["bitfinex","BTCUSD",1644240352771,0.1,42787.0,42777.0,0.32595]
["bitfinex","BTCUSD",1644240352975,0.1,42787.0,42779.0,0.058476]
["bitfinex","BTCUSD",1644240353369,0.5,42786.0,42776.0,0.37585705]
["bitfinex","BTCUSD",1644240353568,0.42390762,42783.0,42776.0,0.37585705]
["bitfinex","BTCUSD",1644240353769,0.42390762,42783.0,42776.0,0.11744222]
["bitfinex","BTCUSD",1644240353970,0.42390762,42783.0,42776.0,0.116951]
["bitfinex","BTCUSD",1644240354372,0.42390762,42783.0,42777.0,0.00069968]
["bitfinex","BTCUSD",1644240354669,0.92390762,42783.0,42777.0,0.00069968]
["bitfinex","BTCUSD",1644240355321,1.03239062,42783.0,42771.0,0.04172272]
["bitfinex","BTCUSD",1644240355527,1.03239062,42783.0,42778.0,0.00069968]
["bitfinex","BTCUSD",1644240355528,0.05,42781.0,42778.0,0.00069968]
["bitfinex","BTCUSD",1644240355720,0.1078,42779.0,42778.0,0.00069968]
["bitfinex","BTCUSD",1644240356619,0.2161541,42781.0,42776.0,0.00069969]
["bitfinex","BTCUSD",1644240356620,0.1,42780.0,42776.0,0.00069969]
["bitfinex","BTCUSD",1644240356818,0.5,42778.0,42776.0,0.00069969]
["bitfinex","BTCUSD",1644240357723,0.5,42778.0,42773.0,0.00025559]
["bitfinex","BTCUSD",1644240357920,0.5,42778.0,42775.0,0.00065015]
["bitfinex","BTCUSD",1644240358973,0.5,42778.0,42773.0,0.00025559]
["bitfinex","BTCUSD",1644240359174,0.5,42778.0,42774.0,0.00065015]
["bitfinex","BTCUSD",1644240359373,0.5,42778.0,42775.0,0.058483]
["bitfinex","BTCUSD",1644240359574,0.5,42778.0,42775.0,0.05873859]
["bitfinex","BTCUSD",1644240359873,0.5,42778.0,42775.0,0.00025559]
["bitfinex","BTCUSD",1644240360074,0.5,42778.0,42773.0,0.00025559]
["bitfinex","BTCUSD",1644240360274,0.5,42778.0,42774.0,0.00065015]
["bitfinex","BTCUSD",1644240361274,0.37454077,42776.0,42773.0,0.00025559]
["bitfinex","BTCUSD",1644240361476,0.43303177,42776.0,42774.0,0.0006535]
["bitfinex","BTCUSD",1644240361677,0.25,42779.0,42774.0,0.0006535]
["bitfinex","BTCUSD",1644240362616,0.57204481,42779.0,42774.0,0.0006535]
["bitfinex","BTCUSD",1644240363018,0.72710563,42778.0,42774.0,0.0006535]
["bitfinex","BTCUSD",1644240363522,0.32595,42777.0,42774.0,0.0006535]
["bitfinex","BTCUSD",1644240363716,0.32595,42777.0,42772.0,0.00025559]
["bitfinex","BTCUSD",1644240363917,0.72710563,42778.0,42774.0,0.0006535]
["bitfinex","BTCUSD",1644240364120,0.32595,42777.0,42774.0,0.0006535]
["bitfinex","BTCUSD",1644240364320,0.13529087,42776.0,42774.0,0.0006535]
["bitfinex","BTCUSD",1644240364518,0.32595,42775.0,42774.0,0.0006535]
["bitfinex","BTCUSD",1644240364719,0.13529087,42776.0,42774.0,0.0006535]
["bitfinex","BTCUSD",1644240364918,0.13529087,42776.0,42772.0,0.00025559]
["bitfinex","BTCUSD",1644240365121,0.13529087,42776.0,42772.0,0.00065329]
["bitfinex","BTCUSD",1644240365319,0.13529087,42776.0,42772.0,0.00090888]
["bitfinex","BTCUSD",1644240365320,0.05,42774.0,42772.0,0.00090888]
["bitfinex","BTCUSD",1644240365519,0.058496,42773.0,42772.0,0.00065329]
["bitfinex","BTCUSD",1644240365757,0.32187422,42773.0,42772.0,0.00090888]
["bitfinex","BTCUSD",1644240365923,0.64782422,42773.0,42772.0,0.00065329]
["bitfinex","BTCUSD",1644240366119,0.64782422,42773.0,42771.0,0.02025559]
["bitfinex","BTCUSD",1644240366374,0.41034505,42772.0,42771.0,0.02]
["bitfinex","BTCUSD",1644240366575,0.30254505,42772.0,42771.0,0.02]
["bitfinex","BTCUSD",1644240367173,0.62849505,42772.0,42771.0,0.02]
["bitfinex","BTCUSD",1644240367775,0.77849505,42772.0,42770.0,0.00025559]
["bitfinex","BTCUSD",1644240367973,0.224815,42771.0,42769.0,0.00065332]
["bitfinex","BTCUSD",1644240368173,0.42595,42770.0,42769.0,0.00065332]
["bitfinex","BTCUSD",1644240368374,0.92595,42770.0,42769.0,0.00065332]
["bitfinex","BTCUSD",1644240368676,0.0880931,42769.0,42767.0,0.00065336]
["bitfinex","BTCUSD",1644240368873,0.1078,42768.0,42767.0,0.00065336]
["bitfinex","BTCUSD",1644240369371,0.6078,42768.0,42767.0,0.00065336]
["bitfinex","BTCUSD",1644240369773,0.05,42766.0,42762.0,0.00025559]
["bitfinex","BTCUSD",1644240370017,0.05,42766.0,42761.0,0.02]
["bitfinex","BTCUSD",1644240370018,0.08223294,42762.0,42761.0,0.02]
["bitfinex","BTCUSD",1644240370619,0.43644437,42762.0,42761.0,0.02]
["bitfinex","BTCUSD",1644240371019,0.59698247,42762.0,42761.0,0.02]
["bitfinex","BTCUSD",1644240371221,0.49495737,42762.0,42761.0,0.02]
["bitfinex","BTCUSD",1644240371418,0.98144547,42762.0,42761.0,0.02]
["bitfinex","BTCUSD",1644240372520,0.98144547,42762.0,42752.0,0.51971428]
["bitfinex","BTCUSD",1644240372521,0.05,42759.0,42752.0,0.51971428]
["bitfinex","BTCUSD",1644240372724,0.05,42759.0,42752.0,0.02031428]
["bitfinex","BTCUSD",1644240372725,0.05,42754.0,42752.0,0.02031428]
["bitfinex","BTCUSD",1644240373520,0.3821249,42753.0,42752.0,0.02031428]
["bitfinex","BTCUSD",1644240373803,0.05,42760.0,42752.0,0.02031428]
["bitfinex","BTCUSD",1644240374392,0.23,42753.0,42752.0,0.34626428]
["bitfinex","BTCUSD",1644240374594,0.23,42753.0,42752.0,0.02031428]
["bitfinex","BTCUSD",1644240375192,0.23,42753.0,42751.0,0.02]
["bitfinex","BTCUSD",1644240375394,0.23,42753.0,42751.0,0.078515]
["bitfinex","BTCUSD",1644240376594,0.23,42753.0,42751.0,0.02]
["bitfinex","BTCUSD",1644240376996,0.3423781,42752.0,42751.0,0.02]
["bitfinex","BTCUSD",1644240378220,0.5029162,42752.0,42751.0,0.02]
["bitfinex","BTCUSD",1644240378421,0.338523,42753.0,42751.0,0.02]
["bitfinex","BTCUSD",1644240378623,0.1605381,42752.0,42751.0,0.02]
["bitfinex","BTCUSD",1644240379024,0.28,42753.0,42751.0,0.02]
["bitfinex","BTCUSD",1644240380628,0.07006522,42760.0,42751.0,0.02]
["bitfinex","BTCUSD",1644240380629,0.1605381,42757.0,42752.0,0.7967]
["bitfinex","BTCUSD",1644240380832,0.1605381,42757.0,42753.0,0.3]
["bitfinex","BTCUSD",1644240381025,0.02006522,42760.0,42756.0,0.05849]
["bitfinex","BTCUSD",1644240381282,0.0701457,42769.0,42759.0,0.32595]
["bitfinex","BTCUSD",1644240381476,0.0701457,42769.0,42764.0,0.07597583]
["bitfinex","BTCUSD",1644240381678,0.0701457,42769.0,42765.0,0.0467]
["bitfinex","BTCUSD",1644240381876,0.0701457,42769.0,42766.0,0.32595]
["bitfinex","BTCUSD",1644240382078,0.0701457,42769.0,42767.0,0.0467]
["bitfinex","BTCUSD",1644240382079,0.0194457,42769.0,42767.0,0.0467]
["bitfinex","BTCUSD",1644240382277,0.05586884,42781.0,42768.0,0.62595]
["bitfinex","BTCUSD",1644240382477,0.05586884,42781.0,42771.0,0.058481]
["bitfinex","BTCUSD",1644240382675,0.28428388,42781.0,42771.0,0.058481]
["bitfinex","BTCUSD",1644240382875,0.2848098,42776.0,42771.0,0.12983975]
["bitfinex","BTCUSD",1644240383075,0.2848098,42776.0,42772.0,0.28186492]
["bitfinex","BTCUSD",1644240383276,0.2848098,42776.0,42773.0,0.32595]
["bitfinex","BTCUSD",1644240383476,0.2848098,42776.0,42774.0,0.05848]
["bitfinex","BTCUSD",1644240383676,0.28550948,42776.0,42775.0,0.58462346]
["bitfinex","BTCUSD",1644240384685,0.2848098,42776.0,42775.0,0.58462346]
["bitfinex","BTCUSD",1644240385535,0.2848098,42776.0,42775.0,0.25867346]
["bitfinex","BTCUSD",1644240385837,0.2848098,42776.0,42774.0,0.00113094]
["bitfinex","BTCUSD",1644240386237,0.5148098,42776.0,42774.0,0.00113094]
["bitfinex","BTCUSD",1644240386638,0.23,42776.0,42774.0,0.00113094]
["bitfinex","BTCUSD",1644240386840,0.23,42776.0,42775.0,0.32595]
["bitfinex","BTCUSD",1644240387039,0.23,42776.0,42775.0,0.67262776]
["bitfinex","BTCUSD",1644240387838,0.23,42776.0,42775.0,0.90008752]
["bitfinex","BTCUSD",1644240389479,0.23,42776.0,42775.0,0.67262776]
["bitfinex","BTCUSD",1644240392726,0.23,42776.0,42775.0,0.37265]
["bitfinex","BTCUSD",1644240394125,0.23,42776.0,42775.0,0.32595]
["bitfinex","BTCUSD",1644240394824,0.23,42776.0,42774.0,0.05961494]
["bitfinex","BTCUSD",1644240397570,0.23,42776.0,42775.0,0.32595]
["bitfinex","BTCUSD",1644240398273,0.23,42776.0,42774.0,0.05961494]
["bitfinex","BTCUSD",1644240399272,0.23,42776.0,42774.0,0.11809648]
["bitfinex","BTCUSD",1644240399877,0.23,42776.0,42775.0,0.3]
["bitfinex","BTCUSD",1644240400145,0.23,42776.0,42774.0,0.11809648]
["bitfinex","BTCUSD",1644240400337,0.23,42776.0,42775.0,0.32595]
["bitfinex","BTCUSD",1644240402242,0.28,42776.0,42775.0,0.32595]
["bitfinex","BTCUSD",1644240402543,0.50290077,42776.0,42774.0,0.00113094]
["bitfinex","BTCUSD",1644240402739,0.02328677,42778.0,42774.0,0.00113094]
["bitfinex","BTCUSD",1644240402940,0.023973,42778.0,42774.0,0.00113094]
["bitfinex","BTCUSD",1644240403776,0.02328677,42778.0,42774.0,0.00113094]
["bitfinex","BTCUSD",1644240403969,0.05,42777.0,42774.0,0.00113094]
["bitfinex","BTCUSD",1644240404170,0.17433507,42776.0,42774.0,0.00113094]
["bitfinex","BTCUSD",1644240404376,0.50028507,42776.0,42774.0,0.00113094]
["bitfinex","BTCUSD",1644240404569,0.55028507,42776.0,42774.0,0.00113094]
["bitfinex","BTCUSD",1644240406476,0.37595,42776.0,42774.0,0.00113094]
["bitfinex","BTCUSD",1644240406973,0.32595,42776.0,42774.0,0.00113094]
["bitfinex","BTCUSD",1644240407172,0.05916422,42777.0,42774.0,0.00113094]
["bitfinex","BTCUSD",1644240407376,0.058489,42777.0,42774.0,0.00113094]
["bitfinex","BTCUSD",1644240407626,0.05916422,42777.0,42774.0,0.00113094]
["bitfinex","BTCUSD",1644240408329,0.28916422,42777.0,42774.0,0.00113094]
["bitfinex","BTCUSD",1644240408525,0.32595,42776.0,42774.0,0.00113094]
["bitfinex","BTCUSD",1644240409327,0.47595,42776.0,42774.0,0.00113094]
["bitfinex","BTCUSD",1644240409528,0.32595,42776.0,42774.0,0.00113094]
["bitfinex","BTCUSD",1644240409728,0.48645248,42776.0,42774.0,0.00113094]
["bitfinex","BTCUSD",1644240409933,0.32595,42776.0,42774.0,0.00113094]
["bitfinex","BTCUSD",1644240410133,0.29973466,42775.0,42774.0,0.00113094]
["bitfinex","BTCUSD",1644240410631,0.40753466,42775.0,42774.0,0.00113094]
["bitfinex","BTCUSD",1644240410841,2.69124366,42775.0,42774.0,9.4e-07]
["bitfinex","BTCUSD",1644240411032,5.18904866,42775.0,42774.0,9.4e-07]
["bitfinex","BTCUSD",1644240411283,0.05,42769.0,42765.0,0.01600528]
["bitfinex","BTCUSD",1644240411477,0.63416394,42768.0,42765.0,0.01600528]
["bitfinex","BTCUSD",1644240411675,0.68416394,42768.0,42765.0,0.01600528]
["bitfinex","BTCUSD",1644240411878,0.1078,42767.0,42765.0,0.01600528]
["bitfinex","BTCUSD",1644240412088,0.0467,42766.0,42765.0,0.01600528]
["bitfinex","BTCUSD",1644240412376,0.37265,42766.0,42765.0,0.01600528]
["bitfinex","BTCUSD",1644240412580,0.37265,42766.0,42764.0,0.00084208]
["bitfinex","BTCUSD",1644240412581,0.058511,42765.0,42764.0,0.00084208]
["bitfinex","BTCUSD",1644240412776,0.213011,42765.0,42764.0,0.00084208]
["bitfinex","BTCUSD",1644240413479,0.105211,42765.0,42764.0,0.00084208]
["bitfinex","BTCUSD",1644240413676,0.50070054,42767.0,42764.0,0.00084208]
["bitfinex","BTCUSD",1644240414078,0.50070054,42767.0,42764.0,0.10934108]
["bitfinex","BTCUSD",1644240414277,0.00070054,42767.0,42764.0,0.10934108]
["bitfinex","BTCUSD",1644240414477,0.07513963,42772.0,42764.0,0.10934108]
["bitfinex","BTCUSD",1644240414883,0.07513963,42772.0,42766.0,0.05]
["bitfinex","BTCUSD",1644240415126,0.07513963,42772.0,42764.0,0.05934108]
["bitfinex","BTCUSD",1644240415527,0.07513963,42772.0,42766.0,0.05849233]
["bitfinex","BTCUSD",1644240415824,0.07513963,42772.0,42767.0,0.058497]
["bitfinex","BTCUSD",1644240415825,0.32595,42771.0,42767.0,0.058497]
["bitfinex","BTCUSD",1644240416026,0.05919886,42770.0,42767.0,0.058497]
["bitfinex","BTCUSD",1644240417024,0.058498,42770.0,42767.0,0.058497]
["bitfinex","BTCUSD",1644240417224,0.32665086,42771.0,42767.0,0.058497]
["bitfinex","BTCUSD",1644240417628,0.00070086,42771.0,42767.0,0.058497]
["bitfinex","BTCUSD",1644240418224,0.32595,42771.0,42767.0,0.058497]
["bitfinex","BTCUSD",1644240418426,0.32665085,42771.0,42767.0,0.058497]
["bitfinex","BTCUSD",1644240418627,0.55665085,42771.0,42767.0,0.058497]
["bitfinex","BTCUSD",1644240419470,0.55595,42771.0,42767.0,0.058497]
["bitfinex","BTCUSD",1644240419672,0.55665085,42771.0,42767.0,0.058497]
["bitfinex","BTCUSD",1644240420674,0.55595,42771.0,42770.0,0.05]
["bitfinex","BTCUSD",1644240420882,0.23070085,42771.0,42770.0,0.30156168]
["bitfinex","BTCUSD",1644240421077,6e-05,42773.0,42771.0,0.75]
["bitfinex","BTCUSD",1644240421272,6e-05,42773.0,42772.0,0.32595]
["bitfinex","BTCUSD",1644240421473,6e-05,42773.0,42770.0,0.1]
["bitfinex","BTCUSD",1644240421672,6e-05,42773.0,42771.0,0.32595]
["bitfinex","BTCUSD",1644240422272,6e-05,42773.0,42771.0,0.384428]
["bitfinex","BTCUSD",1644240422519,6e-05,42773.0,42772.0,0.32595]
["bitfinex","BTCUSD",1644240422721,6e-05,42773.0,42772.0,0.37595]
["bitfinex","BTCUSD",1644240423121,6e-05,42773.0,42772.0,0.63144792]
["bitfinex","BTCUSD",1644240424221,6e-05,42773.0,42772.0,0.58284792]
["bitfinex","BTCUSD",1644240424622,6e-05,42773.0,42772.0,0.32595]
["bitfinex","BTCUSD",1644240425531,6e-05,42773.0,42764.0,0.43877267]
["bitfinex","BTCUSD",1644240425924,6e-05,42773.0,42765.0,0.05]
["bitfinex","BTCUSD",1644240426124,6e-05,42773.0,42764.0,0.43877267]
["bitfinex","BTCUSD",1644240426385,0.058557,42773.0,42764.0,0.45911118]
["bitfinex","BTCUSD",1644240426584,0.058557,42773.0,42764.0,0.43817059]
["bitfinex","BTCUSD",1644240426785,0.058557,42773.0,42766.0,0.05849468]
["bitfinex","BTCUSD",1644240426985,0.05925782,42773.0,42766.0,0.05849468]
["bitfinex","BTCUSD",1644240427784,0.058497,42773.0,42766.0,0.05849468]
["bitfinex","BTCUSD",1644240428188,0.05919782,42773.0,42766.0,0.05849468]
["bitfinex","BTCUSD",1644240428683,0.05919782,42773.0,42767.0,0.058493]
["bitfinex","BTCUSD",1644240428984,0.058497,42773.0,42768.0,0.05849119]
["bitfinex","BTCUSD",1644240429187,0.058497,42773.0,42768.0,0.17547319]
["bitfinex","BTCUSD",1644240429383,0.05919782,42773.0,42768.0,0.22547319]
["bitfinex","BTCUSD",1644240429887,0.28919782,42773.0,42768.0,0.22547319]
["bitfinex","BTCUSD",1644240430128,0.23070082,42773.0,42769.0,0.05849]
["bitfinex","BTCUSD",1644240430328,0.23,42773.0,42769.0,0.05849]
["bitfinex","BTCUSD",1644240430532,0.23070083,42773.0,42769.0,0.05849]
["bitfinex","BTCUSD",1644240430736,0.28070083,42773.0,42769.0,0.05849]
["bitfinex","BTCUSD",1644240430930,0.23070083,42773.0,42769.0,0.05849]
["bitfinex","BTCUSD",1644240431529,0.23,42773.0,42769.0,0.05849]
["bitfinex","BTCUSD",1644240431729,0.23070083,42773.0,42769.0,0.05849]
["bitfinex","BTCUSD",1644240431928,0.23070083,42773.0,42770.0,0.32595]
["bitfinex","BTCUSD",1644240432730,0.23,42773.0,42770.0,0.32595]
["bitfinex","BTCUSD",1644240433782,0.23,42773.0,42769.0,0.05849]
["bitfinex","BTCUSD",1644240433976,0.23,42773.0,42769.0,0.31494489]
["bitfinex","BTCUSD",1644240434175,0.23,42773.0,42770.0,0.32595]
["bitfinex","BTCUSD",1644240435378,0.23,42773.0,42769.0,0.31494489]
["bitfinex","BTCUSD",1644240435778,0.23,42773.0,42769.0,0.05849]
["bitfinex","BTCUSD",1644240436375,0.23070083,42773.0,42769.0,0.05849]
["bitfinex","BTCUSD",1644240436976,0.23070083,42773.0,42769.0,0.31441948]
["bitfinex","BTCUSD",1644240437175,0.23070083,42773.0,42769.0,0.05849]
["bitfinex","BTCUSD",1644240437378,0.23,42773.0,42769.0,0.05849]
["bitfinex","BTCUSD",1644240437631,0.28,42773.0,42769.0,0.05849]
["bitfinex","BTCUSD",1644240437830,0.116998,42772.0,42769.0,0.05849]
["bitfinex","BTCUSD",1644240438233,0.38070083,42773.0,42769.0,0.05849]
["bitfinex","BTCUSD",1644240438431,0.058495,42772.0,42769.0,0.05849]
["bitfinex","BTCUSD",1644240441575,0.33070083,42773.0,42769.0,0.05849]
["bitfinex","BTCUSD",1644240441975,0.33070083,42773.0,42769.0,0.05819]
["bitfinex","BTCUSD",1644240442174,0.33,42773.0,42769.0,0.05819]
["bitfinex","BTCUSD",1644240442774,0.33070083,42773.0,42769.0,0.05819]
["bitfinex","BTCUSD",1644240443376,0.38919183,42773.0,42769.0,0.05819]
["bitfinex","BTCUSD",1644240443572,0.288491,42773.0,42769.0,0.05819]
["bitfinex","BTCUSD",1644240443773,0.38919183,42773.0,42769.0,0.05819]
["bitfinex","BTCUSD",1644240444376,0.33070083,42773.0,42769.0,0.05819]
["bitfinex","BTCUSD",1644240444575,0.33,42773.0,42769.0,0.05819]
["bitfinex","BTCUSD",1644240444775,0.33,42773.0,42769.0,0.31333508]
["bitfinex","BTCUSD",1644240445029,0.33070083,42773.0,42769.0,0.31333508]
["bitfinex","BTCUSD",1644240445231,0.23070083,42773.0,42769.0,0.31333508]
["bitfinex","BTCUSD",1644240445443,0.23070083,42773.0,42772.0,0.05]
["bitfinex","BTCUSD",1644240445635,0.23070083,42773.0,42772.0,0.37595]
["bitfinex","BTCUSD",1644240446031,0.23,42773.0,42772.0,0.37595]
["bitfinex","BTCUSD",1644240447431,0.23,42773.0,42772.0,0.65827984]
["bitfinex","BTCUSD",1644240448777,0.23,42773.0,42772.0,0.65663965]
["bitfinex","BTCUSD",1644240451679,0.23,42773.0,42772.0,0.60663965]
["bitfinex","BTCUSD",1644240451876,0.23,42773.0,42772.0,0.65663965]
["bitfinex","BTCUSD",1644240453637,0.00059544,42775.0,42774.0,0.30501322]
["bitfinex","BTCUSD",1644240453830,0.00059544,42775.0,42774.0,0.67265]
["bitfinex","BTCUSD",1644240454029,0.00059544,42775.0,42774.0,0.73111928]
["bitfinex","BTCUSD",1644240454231,0.0841492,42782.0,42774.0,0.78111928]
["bitfinex","BTCUSD",1644240454430,0.0841492,42782.0,42781.0,0.37595]
["bitfinex","BTCUSD",1644240455428,0.0841492,42782.0,42781.0,0.42595]
["bitfinex","BTCUSD",1644240455828,0.0841492,42782.0,42781.0,0.69873686]
["bitfinex","BTCUSD",1644240456029,0.0841492,42782.0,42781.0,0.7572059]
["bitfinex","BTCUSD",1644240456505,0.16251656,42797.0,42783.0,0.75]
["bitfinex","BTCUSD",1644240456700,0.16251656,42797.0,42796.0,0.05]
["bitfinex","BTCUSD",1644240456901,0.002,42797.0,42796.0,0.05]
["bitfinex","BTCUSD",1644240457105,0.002,42797.0,42796.0,0.37595]
["bitfinex","BTCUSD",1644240457493,0.5,42805.0,42796.0,0.72595]
["bitfinex","BTCUSD",1644240457699,0.5,42805.0,42803.0,0.05]
["bitfinex","BTCUSD",1644240457894,0.5,42805.0,42804.0,0.0467]
["bitfinex","BTCUSD",1644240458293,0.001,42807.0,42805.0,0.32595]
["bitfinex","BTCUSD",1644240458494,0.001,42807.0,42806.0,0.05]
["bitfinex","BTCUSD",1644240458891,0.001,42807.0,42805.0,0.32595]
["bitfinex","BTCUSD",1644240459498,0.059444,42807.0,42805.0,0.32595]
["bitfinex","BTCUSD",1644240459904,0.059444,42807.0,42794.0,0.3845]
["bitfinex","BTCUSD",1644240460130,0.3,42806.0,42794.0,0.3845]
["bitfinex","BTCUSD",1644240460329,0.00686884,42807.0,42794.0,0.3845]
["bitfinex","BTCUSD",1644240460531,0.05864012,42804.0,42803.0,0.0210295]
["bitfinex","BTCUSD",1644240460727,0.38459012,42804.0,42803.0,0.0210295]
["bitfinex","BTCUSD",1644240460927,0.48450778,42804.0,42803.0,0.0210295]
["bitfinex","BTCUSD",1644240461434,0.48450778,42804.0,42785.0,0.2926521]
["bitfinex","BTCUSD",1644240461435,0.05,42800.0,42785.0,0.2926521]
["bitfinex","BTCUSD",1644240461635,0.35847414,42802.0,42781.0,0.79679897]
["bitfinex","BTCUSD",1644240461834,0.058473,42796.0,42781.0,0.79679897]
["bitfinex","BTCUSD",1644240462035,0.32793086,42795.0,42784.0,0.05]
["bitfinex","BTCUSD",1644240462228,0.32793086,42795.0,42781.0,0.5035]
["bitfinex","BTCUSD",1644240462429,0.116947,42792.0,42781.0,0.5035]
["bitfinex","BTCUSD",1644240462630,0.116947,42792.0,42781.0,0.52530445]
["bitfinex","BTCUSD",1644240462829,0.058474,42791.0,42781.0,0.52530445]
["bitfinex","BTCUSD",1644240463033,0.00063673,42789.0,42782.0,0.16693]
["bitfinex","BTCUSD",1644240463233,0.00063673,42789.0,42788.0,0.05]
["bitfinex","BTCUSD",1644240463430,0.00063673,42789.0,42788.0,0.32595]
["bitfinex","BTCUSD",1644240463876,0.23,42795.0,42788.0,0.32595]
["bitfinex","BTCUSD",1644240464079,0.00063673,42791.0,42787.0,0.05846138]
["bitfinex","BTCUSD",1644240464276,0.00063673,42791.0,42788.0,0.32595]
["bitfinex","BTCUSD",1644240464476,0.00063673,42791.0,42788.0,0.50132319]
["bitfinex","BTCUSD",1644240464681,0.00063673,42791.0,42790.0,0.32595]
["bitfinex","BTCUSD",1644240464887,0.00063673,42791.0,42790.0,0.37595]
["bitfinex","BTCUSD",1644240465079,0.02173402,42798.0,42790.0,0.32595]
["bitfinex","BTCUSD",1644240465380,0.02173402,42798.0,42791.0,0.058461]
["bitfinex","BTCUSD",1644240465381,0.00063673,42793.0,42791.0,0.058461]
["bitfinex","BTCUSD",1644240465985,0.00063673,42793.0,42792.0,0.32595]
["bitfinex","BTCUSD",1644240466183,0.00063673,42793.0,42791.0,0.058461]
["bitfinex","BTCUSD",1644240466380,0.02173402,42798.0,42791.0,0.058461]
["bitfinex","BTCUSD",1644240466583,0.00058235,42795.0,42791.0,0.058461]
["bitfinex","BTCUSD",1644240467283,0.00058235,42795.0,42793.0,0.05846057]
["bitfinex","BTCUSD",1644240467521,0.11847249,42802.0,42793.0,0.05846057]
["bitfinex","BTCUSD",1644240467722,0.00058235,42796.0,42793.0,0.05846057]
["bitfinex","BTCUSD",1644240468723,0.1,42801.0,42793.0,0.05846057]
["bitfinex","BTCUSD",1644240468926,0.00017525,42797.0,42793.0,0.05846057]
["bitfinex","BTCUSD",1644240469128,0.00017525,42797.0,42792.0,0.116921]
["bitfinex","BTCUSD",1644240469529,0.00017525,42797.0,42790.0,0.058467]
["bitfinex","BTCUSD",1644240469934,0.116937,42801.0,42790.0,0.058467]
["bitfinex","BTCUSD",1644240470330,0.00059226,42796.0,42790.0,0.058467]
["bitfinex","BTCUSD",1644240471130,0.058469,42797.0,42790.0,0.058467]
["bitfinex","BTCUSD",1644240471374,0.00059226,42795.0,42790.0,0.058467]
["bitfinex","BTCUSD",1644240472376,0.058469,42797.0,42790.0,0.058467]
["bitfinex","BTCUSD",1644240472582,0.058469,42797.0,42788.0,0.02167789]
["bitfinex","BTCUSD",1644240472583,0.00059226,42795.0,42788.0,0.02167789]
["bitfinex","BTCUSD",1644240472780,0.00059226,42795.0,42786.0,0.02131567]
["bitfinex","BTCUSD",1644240472977,0.058482,42793.0,42786.0,0.02131567]
["bitfinex","BTCUSD",1644240473175,0.1545,42792.0,42786.0,0.02131567]
["bitfinex","BTCUSD",1644240473378,0.2045,42792.0,42786.0,0.02131567]
["bitfinex","BTCUSD",1644240473575,0.32595,42791.0,42786.0,0.02131567]
["bitfinex","BTCUSD",1644240473775,0.0467,42790.0,42786.0,0.02131567]
["bitfinex","BTCUSD",1644240473975,0.28372773,42790.0,42786.0,0.02131567]
["bitfinex","BTCUSD",1644240474174,0.0467,42790.0,42786.0,0.02131567]
["bitfinex","BTCUSD",1644240474376,0.0967,42790.0,42786.0,0.02131567]
["bitfinex","BTCUSD",1644240474573,0.1167,42790.0,42786.0,0.02131567]
["bitfinex","BTCUSD",1644240475026,0.17576962,42790.0,42786.0,0.02131567]
["bitfinex","BTCUSD",1644240475424,0.17576962,42790.0,42780.0,0.43408]
["bitfinex","BTCUSD",1644240475624,0.11729062,42790.0,42780.0,0.43408]
["bitfinex","BTCUSD",1644240476023,0.1167,42790.0,42780.0,0.43408]
["bitfinex","BTCUSD",1644240476225,0.00059062,42787.0,42780.0,0.43408]
["bitfinex","BTCUSD",1644240476426,0.05907062,42787.0,42780.0,0.43408]
["bitfinex","BTCUSD",1644240476929,0.05907062,42787.0,42781.0,0.0584748]
["bitfinex","BTCUSD",1644240477126,0.05848,42787.0,42781.0,0.0584748]
["bitfinex","BTCUSD",1644240477326,0.00059095,42786.0,42780.0,0.43408]
["bitfinex","BTCUSD",1644240478326,0.05848,42787.0,42780.0,0.43408]
["bitfinex","BTCUSD",1644240478527,0.00059094,42786.0,42780.0,0.43408]
["bitfinex","BTCUSD",1644240479578,0.05848,42787.0,42780.0,0.43408]
["bitfinex","BTCUSD",1644240479777,0.00059094,42786.0,42780.0,0.43408]
["bitfinex","BTCUSD",1644240480785,0.05848,42787.0,42780.0,0.43408]
["bitfinex","BTCUSD",1644240480979,0.00059089,42786.0,42780.0,0.43408]
["bitfinex","BTCUSD",1644240481978,0.05848,42787.0,42780.0,0.43408]
["bitfinex","BTCUSD",1644240482177,0.00109243,42785.0,42780.0,0.43408]
["bitfinex","BTCUSD",1644240483222,0.00109243,42785.0,42780.0,0.43308]
["bitfinex","BTCUSD",1644240484222,0.058481,42784.0,42780.0,0.43308]
["bitfinex","BTCUSD",1644240484424,0.058481,42784.0,42780.0,0.05748]
["bitfinex","BTCUSD",1644240486675,0.058481,42784.0,42778.0,0.116955]
["bitfinex","BTCUSD",1644240487473,0.058481,42784.0,42778.0,0.11466599]
["bitfinex","BTCUSD",1644240487676,0.05945097,42784.0,42778.0,0.11466599]
["bitfinex","BTCUSD",1644240490826,0.05945097,42784.0,42778.0,0.16466599]
["bitfinex","BTCUSD",1644240493234,0.05945097,42784.0,42779.0,0.11695509]
["bitfinex","BTCUSD",1644240493434,0.05945097,42784.0,42779.0,0.17543209]
["bitfinex","BTCUSD",1644240494977,0.00096997,42784.0,42780.0,0.10847682]
["bitfinex","BTCUSD",1644240495179,0.00096997,42784.0,42782.0,0.058474]
["bitfinex","BTCUSD",1644240498535,0.00096997,42784.0,42782.0,0.11695266]
["bitfinex","BTCUSD",1644240500347,0.00096997,42784.0,42783.0,0.32595]
["bitfinex","BTCUSD",1644240500538,0.00096997,42784.0,42783.0,0.58048531]
["bitfinex","BTCUSD",1644240500738,0.00096997,42784.0,42783.0,0.59032753]
["bitfinex","BTCUSD",1644240501391,0.00096997,42784.0,42783.0,0.64032753]
["bitfinex","BTCUSD",1644240504888,0.00095351,42785.0,42783.0,0.64032753]
["bitfinex","BTCUSD",1644240504889,0.01502646,42790.0,42784.0,0.75]
["bitfinex","BTCUSD",1644240505126,0.01502646,42790.0,42788.0,0.16691719]
["bitfinex","BTCUSD",1644240505324,0.01502646,42790.0,42789.0,0.32595]
["bitfinex","BTCUSD",1644240505525,0.01502646,42790.0,42789.0,0.37595]
["bitfinex","BTCUSD",1644240506130,0.01981478,42793.0,42790.0,0.5]
["bitfinex","BTCUSD",1644240506131,0.00059092,42792.0,42790.0,0.5]
["bitfinex","BTCUSD",1644240506331,0.00059092,42792.0,42791.0,0.65879061]
["bitfinex","BTCUSD",1644240506532,0.00059092,42792.0,42791.0,0.70879061]
["bitfinex","BTCUSD",1644240506730,0.58410963,42802.0,42792.0,0.75]
["bitfinex","BTCUSD",1644240506929,0.58410963,42802.0,42798.0,0.08844285]
["bitfinex","BTCUSD",1644240507132,0.44118077,42801.0,42798.0,0.08844285]
["bitfinex","BTCUSD",1644240507330,0.44118077,42801.0,42798.0,0.14688785]
["bitfinex","BTCUSD",1644240509578,0.44118077,42801.0,42799.0,0.32595]
["bitfinex","BTCUSD",1644240509785,0.44118077,42801.0,42800.0,0.25692006]
["bitfinex","BTCUSD",1644240509980,0.44118077,42801.0,42800.0,0.58287006]
["bitfinex","BTCUSD",1644240509981,0.09056077,42801.0,42800.0,0.58287006]
["bitfinex","BTCUSD",1644240510182,0.02118077,42801.0,42800.0,0.63287006]
["bitfinex","BTCUSD",1644240510885,0.02118077,42801.0,42800.0,0.67957006]
["bitfinex","BTCUSD",1644240511087,0.00021081,42803.0,42801.0,0.116874]
["bitfinex","BTCUSD",1644240511281,0.00021081,42803.0,42802.0,0.32595]
["bitfinex","BTCUSD",1644240511688,0.00021081,42803.0,42802.0,0.37595]
["bitfinex","BTCUSD",1644240511884,0.001,42807.0,42802.0,0.37595]
["bitfinex","BTCUSD",1644240512087,0.001,42807.0,42803.0,0.26790502]
["bitfinex","BTCUSD",1644240512284,0.00021081,42805.0,42804.0,0.32595]
["bitfinex","BTCUSD",1644240512524,0.00021081,42805.0,42804.0,0.59686587]
["bitfinex","BTCUSD",1644240513127,0.001,42807.0,42804.0,0.65530192]
["bitfinex","BTCUSD",1644240513325,0.00121081,42807.0,42805.0,0.55971318]
["bitfinex","BTCUSD",1644240513525,0.00121081,42807.0,42805.0,0.60971318]
["bitfinex","BTCUSD",1644240514525,0.001,42807.0,42805.0,0.60971318]
["bitfinex","BTCUSD",1644240514727,0.001,42807.0,42806.0,0.05]
["bitfinex","BTCUSD",1644240514927,0.001,42807.0,42806.0,0.30589189]
["bitfinex","BTCUSD",1644240515728,0.0217021,42809.0,42807.0,0.38437882]
["bitfinex","BTCUSD",1644240516029,0.0217021,42809.0,42808.0,0.58908559]
["bitfinex","BTCUSD",1644240516679,0.021,42809.0,42808.0,0.58908559]
["bitfinex","BTCUSD",1644240519484,0.021,42809.0,42808.0,0.60908559]
["bitfinex","BTCUSD",1644240519681,0.001,42810.0,42809.0,0.3]
["bitfinex","BTCUSD",1644240519884,0.001,42810.0,42809.0,0.93992702]
["bitfinex","BTCUSD",1644240520130,0.0007021,42811.0,42809.0,0.93992702]
["bitfinex","BTCUSD",1644240520333,0.002,42815.0,42810.0,0.63962375]
["bitfinex","BTCUSD",1644240520532,0.0007021,42812.0,42811.0,0.058427]
["bitfinex","BTCUSD",1644240520731,0.0007021,42812.0,42811.0,0.50122539]
["bitfinex","BTCUSD",1644240520932,0.0007021,42812.0,42811.0,0.75565449]
["bitfinex","BTCUSD",1644240521132,0.0007021,42812.0,42811.0,0.50122539]
["bitfinex","BTCUSD",1644240521533,0.002,42815.0,42811.0,0.50122539]
["bitfinex","BTCUSD",1644240521733,0.0007021,42814.0,42812.0,0.32595]
["bitfinex","BTCUSD",1644240522137,0.5007021,42814.0,42812.0,0.32595]
["bitfinex","BTCUSD",1644240522334,0.5007021,42814.0,42811.0,0.29212939]
["bitfinex","BTCUSD",1644240522534,0.5007021,42814.0,42811.0,0.55022233]
["bitfinex","BTCUSD",1644240522733,0.5,42814.0,42811.0,0.55022233]
["bitfinex","BTCUSD",1644240522933,0.5,42814.0,42811.0,0.29212939]
["bitfinex","BTCUSD",1644240523333,0.5,42814.0,42811.0,0.5482517]
["bitfinex","BTCUSD",1644240523534,0.5,42814.0,42811.0,0.29212939]
["bitfinex","BTCUSD",1644240523788,0.5,42814.0,42811.0,0.54740461]
["bitfinex","BTCUSD",1644240526082,0.5,42814.0,42812.0,0.32595]
["bitfinex","BTCUSD",1644240526581,0.5,42814.0,42811.0,0.29212939]
["bitfinex","BTCUSD",1644240526780,0.5,42814.0,42812.0,0.32595]
["bitfinex","BTCUSD",1644240527631,0.5,42814.0,42811.0,0.29212939]
["bitfinex","BTCUSD",1644240527832,0.00148901,42813.0,42811.0,0.54784251]
["bitfinex","BTCUSD",1644240528032,0.00148901,42813.0,42812.0,0.32595]
["bitfinex","BTCUSD",1644240528834,0.00148901,42813.0,42812.0,0.63298252]
["bitfinex","BTCUSD",1644240531276,0.00148901,42813.0,42812.0,0.58298252]
["bitfinex","BTCUSD",1644240531480,0.00148901,42813.0,42812.0,0.32595]
["bitfinex","BTCUSD",1644240532077,0.00148901,42813.0,42812.0,0.62959906]
["bitfinex","BTCUSD",1644240532278,0.00148901,42813.0,42812.0,0.37595]
["bitfinex","BTCUSD",1644240532579,0.00271822,42813.0,42812.0,0.05]
["bitfinex","BTCUSD",1644240532776,0.50271822,42813.0,42812.0,0.05]
["bitfinex","BTCUSD",1644240533380,0.50271822,42813.0,42812.0,0.37595]
["bitfinex","BTCUSD",1644240534781,0.50271822,42813.0,42812.0,0.32595]
["bitfinex","BTCUSD",1644240535036,0.50271822,42813.0,42811.0,0.56036256]
["bitfinex","BTCUSD",1644240535434,0.50271822,42813.0,42812.0,0.05]
["bitfinex","BTCUSD",1644240536334,0.50271822,42813.0,42812.0,0.31194337]
["bitfinex","BTCUSD",1644240539279,0.50271822,42813.0,42812.0,0.05]
["bitfinex","BTCUSD",1644240539479,0.50271822,42813.0,42811.0,0.56352449]
["bitfinex","BTCUSD",1644240539879,0.50271822,42813.0,42812.0,0.25704989]
["bitfinex","BTCUSD",1644240540283,0.50271822,42813.0,42812.0,0.30704989]
["bitfinex","BTCUSD",1644240542083,0.50271822,42813.0,42812.0,0.25704989]
["bitfinex","BTCUSD",1644240542526,0.50271822,42813.0,42812.0,0.25695764]
["bitfinex","BTCUSD",1644240542728,0.50271822,42813.0,42812.0,0.30695764]
["bitfinex","BTCUSD",1644240543928,0.50271822,42813.0,42812.0,0.63290764]
["bitfinex","BTCUSD",1644240544131,0.15221314,42813.0,42812.0,0.63290764]
["bitfinex","BTCUSD",1644240544530,0.42,42818.0,42813.0,0.75]
["bitfinex","BTCUSD",1644240544531,0.92,42818.0,42813.0,0.75]
["bitfinex","BTCUSD",1644240544730,0.92,42818.0,42817.0,0.05]
["bitfinex","BTCUSD",1644240544933,0.92,42818.0,42817.0,0.65555599]
["bitfinex","BTCUSD",1644240545832,0.42,42818.0,42817.0,0.65555599]
["bitfinex","BTCUSD",1644240548887,0.42,42818.0,42817.0,0.37595]
["bitfinex","BTCUSD",1644240549486,0.41992268,42818.0,42817.0,0.37595]
["bitfinex","BTCUSD",1644240549887,0.41992268,42818.0,42817.0,0.63199557]
["bitfinex","BTCUSD",1644240552531,0.41992268,42818.0,42817.0,0.65199557]
["bitfinex","BTCUSD",1644240552732,0.42125938,42818.0,42817.0,0.65588344]
["bitfinex","BTCUSD",1644240554982,0.41125938,42818.0,42817.0,0.65588344]
["bitfinex","BTCUSD",1644240555784,0.41125938,42818.0,42817.0,0.34983787]
["bitfinex","BTCUSD",1644240556382,0.41125938,42818.0,42817.0,0.39983787]
["bitfinex","BTCUSD",1644240557183,0.41125938,42818.0,42817.0,0.39828281]
["bitfinex","BTCUSD",1644240557831,0.41125938,42818.0,42817.0,0.3979552]
["bitfinex","BTCUSD",1644240558431,0.41125938,42818.0,42817.0,0.3479552]
["bitfinex","BTCUSD",1644240560035,0.41125938,42818.0,42817.0,0.65195894]
["bitfinex","BTCUSD",1644240560433,0.41125938,42818.0,42817.0,0.75195894]
["bitfinex","BTCUSD",1644240560635,0.41125938,42818.0,42817.0,0.60195894]
["bitfinex","BTCUSD",1644240560833,0.41125938,42818.0,42817.0,0.3479552]
["bitfinex","BTCUSD",1644240561683,0.41125938,42818.0,42817.0,0.3471492]
["bitfinex","BTCUSD",1644240561883,0.41125938,42818.0,42817.0,0.02232916]
["bitfinex","BTCUSD",1644240564881,0.41125938,42818.0,42817.0,0.28018707]
["bitfinex","BTCUSD",1644240565141,0.41125938,42818.0,42817.0,0.33018707]
["bitfinex","BTCUSD",1644240565741,0.06079238,42818.0,42817.0,0.33018707]
["bitfinex","BTCUSD",1644240565939,0.06079238,42818.0,42817.0,0.65613707]
["bitfinex","BTCUSD",1644240566141,0.02,42819.0,42818.0,0.55]
["bitfinex","BTCUSD",1644240566341,0.02,42819.0,42818.0,1.14597923]
["bitfinex","BTCUSD",1644240569083,0.02,42819.0,42818.0,1.19597923]
["bitfinex","BTCUSD",1644240572085,0.02118743,42819.0,42818.0,1.19597923]
["bitfinex","BTCUSD",1644240577180,0.02118743,42819.0,42818.0,1.19753908]
["bitfinex","BTCUSD",1644240579582,0.02118743,42819.0,42818.0,0.92750985]
["bitfinex","BTCUSD",1644240580035,0.02118743,42819.0,42818.0,1.01330029]
["bitfinex","BTCUSD",1644240580237,0.39484353,42824.0,42819.0,0.65841212]
["bitfinex","BTCUSD",1644240580439,0.39078353,42824.0,42820.0,0.058413]
["bitfinex","BTCUSD",1644240580639,0.39078353,42824.0,42820.0,0.108413]
["bitfinex","BTCUSD",1644240581039,0.39078353,42824.0,42821.0,0.18919306]
["bitfinex","BTCUSD",1644240582038,0.39078353,42824.0,42821.0,0.36443132]
["bitfinex","BTCUSD",1644240582241,0.39078353,42824.0,42822.0,0.108412]
["bitfinex","BTCUSD",1644240583441,0.50070046,42825.0,42822.0,0.108412]
["bitfinex","BTCUSD",1644240583643,0.50070046,42825.0,42823.0,0.32595]
["bitfinex","BTCUSD",1644240583888,0.50070046,42825.0,42823.0,0.17522729]
["bitfinex","BTCUSD",1644240584181,0.5,42825.0,42824.0,0.05]
["bitfinex","BTCUSD",1644240585281,0.92,42825.0,42824.0,0.05]
["bitfinex","BTCUSD",1644240585594,0.5,42825.0,42824.0,0.05]
["bitfinex","BTCUSD",1644240588134,0.00370046,42827.0,42824.0,0.05]
["bitfinex","BTCUSD",1644240588334,0.00370046,42827.0,42825.0,0.11681777]
["bitfinex","BTCUSD",1644240588533,0.00370046,42827.0,42826.0,0.37595]
["bitfinex","BTCUSD",1644240588936,0.003,42827.0,42826.0,0.37595]
["bitfinex","BTCUSD",1644240591883,0.00449725,42827.0,42826.0,0.37999337]
["bitfinex","BTCUSD",1644240594280,0.00439725,42827.0,42826.0,0.37999337]
["bitfinex","BTCUSD",1644240595834,0.00439725,42827.0,42826.0,0.39999337]
["bitfinex","BTCUSD",1644240597637,0.00439725,42827.0,42826.0,0.39841546]
["bitfinex","BTCUSD",1644240602641,0.00439725,42827.0,42826.0,0.39998526]
["bitfinex","BTCUSD",1644240604440,0.00439725,42827.0,42826.0,0.39498526]
["bitfinex","BTCUSD",1644240607587,0.00439725,42827.0,42826.0,0.39574062]
["bitfinex","BTCUSD",1644240609090,0.00439725,42827.0,42826.0,0.49014473]
["bitfinex","BTCUSD",1644240609292,0.00439725,42827.0,42826.0,0.15874381]
["bitfinex","BTCUSD",1644240609492,0.00439725,42827.0,42826.0,0.24769559]
["bitfinex","BTCUSD",1644240610938,0.37704725,42827.0,42826.0,0.24769559]
["bitfinex","BTCUSD",1644240611440,0.35109725,42827.0,42826.0,0.2019378]
["bitfinex","BTCUSD",1644240611638,0.1646345,42827.0,42826.0,0.2019378]
["bitfinex","BTCUSD",1644240612135,0.1646345,42827.0,42826.0,0.200368]
["bitfinex","BTCUSD",1644240612339,0.7905845,42827.0,42823.0,0.02093609]
["bitfinex","BTCUSD",1644240612540,0.5834,42824.0,42808.0,0.00281116]
["bitfinex","BTCUSD",1644240612737,0.05844,42820.0,42808.0,0.00281116]
["bitfinex","BTCUSD",1644240612942,0.1545,42819.0,42808.0,0.05843968]
["bitfinex","BTCUSD",1644240613137,0.1545,42819.0,42807.0,0.00261784]
["bitfinex","BTCUSD",1644240613338,0.36353567,42814.0,42811.0,0.058437]
["bitfinex","BTCUSD",1644240613536,0.37265,42813.0,42811.0,0.058437]
["bitfinex","BTCUSD",1644240613813,0.0467,42813.0,42811.0,0.058437]
["bitfinex","BTCUSD",1644240614008,0.10514,42813.0,42811.0,0.058437]
["bitfinex","BTCUSD",1644240614806,0.10514,42813.0,42811.0,0.108437]
["bitfinex","BTCUSD",1644240617310,0.10544,42813.0,42811.0,0.108437]
["bitfinex","BTCUSD",1644240617743,0.00133732,42812.0,42811.0,0.108437]
["bitfinex","BTCUSD",1644240618146,0.00133732,42812.0,42810.0,0.17531064]
["bitfinex","BTCUSD",1644240618342,0.00133732,42812.0,42810.0,0.22531064]
["bitfinex","BTCUSD",1644240618541,0.00133732,42812.0,42811.0,0.02]
["bitfinex","BTCUSD",1644240619543,0.00133732,42812.0,42810.0,0.22531064]
["bitfinex","BTCUSD",1644240620747,0.00133732,42812.0,42811.0,0.32595]
["bitfinex","BTCUSD",1644240621402,0.00134486,42814.0,42812.0,0.75]
["bitfinex","BTCUSD",1644240621599,0.00134486,42814.0,42813.0,0.3422]
["bitfinex","BTCUSD",1644240621791,0.00134486,42814.0,42813.0,0.3922]
["bitfinex","BTCUSD",1644240621992,0.01905441,42821.0,42814.0,0.17524823]
["bitfinex","BTCUSD",1644240622192,0.01905441,42821.0,42817.0,0.20463683]
["bitfinex","BTCUSD",1644240622392,0.01905441,42821.0,42817.0,0.53058683]
["bitfinex","BTCUSD",1644240622592,0.01905441,42821.0,42817.0,0.58058683]
["bitfinex","BTCUSD",1644240622797,0.01905441,42821.0,42818.0,0.32595]
["bitfinex","BTCUSD",1644240622996,0.01905441,42821.0,42818.0,0.38437]
["bitfinex","BTCUSD",1644240623193,0.01905441,42821.0,42819.0,0.05]
["bitfinex","BTCUSD",1644240623398,0.01905441,42821.0,42820.0,0.32595]
["bitfinex","BTCUSD",1644240623793,0.0029,42827.0,42821.0,0.17524689]
["bitfinex","BTCUSD",1644240623996,0.002,42827.0,42822.0,0.08434001]
["bitfinex","BTCUSD",1644240624198,0.01254886,42829.0,42824.0,0.05]
["bitfinex","BTCUSD",1644240624401,0.01254886,42829.0,42825.0,0.32595]
["bitfinex","BTCUSD",1644240624595,0.01254886,42829.0,42827.0,0.32595]
["bitfinex","BTCUSD",1644240624794,0.01254886,42829.0,42827.0,0.37595]
["bitfinex","BTCUSD",1644240625041,0.01254886,42829.0,42828.0,0.32595]
["bitfinex","BTCUSD",1644240625238,0.01254886,42829.0,42828.0,0.52869772]
["bitfinex","BTCUSD",1644240626639,0.01254886,42829.0,42828.0,0.49939772]
["bitfinex","BTCUSD",1644240626838,0.01254886,42829.0,42828.0,0.20274772]
["bitfinex","BTCUSD",1644240628439,0.01254886,42829.0,42828.0,0.52904472]
["bitfinex","BTCUSD",1644240628987,0.01254886,42829.0,42828.0,0.78533796]
["bitfinex","BTCUSD",1644240629590,0.00169871,42831.0,42829.0,0.75]
["bitfinex","BTCUSD",1644240629792,0.002,42833.0,42831.0,0.75]
["bitfinex","BTCUSD",1644240629989,0.002,42833.0,42832.0,0.676297]
["bitfinex","BTCUSD",1644240630187,0.001,42836.0,42833.0,0.7]
["bitfinex","BTCUSD",1644240630387,0.001,42836.0,42835.0,0.376297]
["bitfinex","BTCUSD",1644240630597,0.00279442,42837.0,42835.0,0.376297]
["bitfinex","BTCUSD",1644240630598,0.04,42847.0,42836.0,0.7]
["bitfinex","BTCUSD",1644240630893,0.03443519,42847.0,42842.0,0.75]
["bitfinex","BTCUSD",1644240631094,0.00118939,42847.0,42846.0,0.11312751]
["bitfinex","BTCUSD",1644240631487,0.00118939,42847.0,42846.0,0.16312751]
["bitfinex","BTCUSD",1644240631689,0.0202,42849.0,42847.0,0.23252903]
["bitfinex","BTCUSD",1644240631888,0.0202,42849.0,42848.0,0.26003591]
["bitfinex","BTCUSD",1644240632087,0.0202,42849.0,42848.0,0.25652488]
["bitfinex","BTCUSD",1644240632287,0.0202,42849.0,42848.0,0.30652488]
["bitfinex","BTCUSD",1644240632742,0.0202,42849.0,42848.0,0.40652488]
["bitfinex","BTCUSD",1644240633746,0.0202,42849.0,42848.0,0.15]
["bitfinex","BTCUSD",1644240634144,0.0202,42849.0,42848.0,0.05]
["bitfinex","BTCUSD",1644240634345,0.0202,42849.0,42847.0,0.49926403]
["bitfinex","BTCUSD",1644240635346,0.0202,42849.0,42848.0,0.26152931]
["bitfinex","BTCUSD",1644240635948,0.0202,42849.0,42848.0,0.326297]
["bitfinex","BTCUSD",1644240636388,0.0202,42849.0,42848.0,0.426297]
["bitfinex","BTCUSD",1644240636593,0.0202,42849.0,42848.0,0.1]
["bitfinex","BTCUSD",1644240637187,0.0202,42849.0,42847.0,0.39926403]
["bitfinex","BTCUSD",1644240637386,0.0202,42849.0,42847.0,0.49926403]
["bitfinex","BTCUSD",1644240637992,0.0202,42849.0,42848.0,0.00067374]
["bitfinex","BTCUSD",1644240637993,0.02158868,42849.0,42848.0,0.00067374]
["bitfinex","BTCUSD",1644240639196,0.01373019,42849.0,42848.0,0.00067374]
["bitfinex","BTCUSD",1644240641238,0.01373019,42849.0,42848.0,0.06679951]
["bitfinex","BTCUSD",1644240642239,0.01373019,42849.0,42848.0,0.16679951]
["bitfinex","BTCUSD",1644240643242,0.01373019,42849.0,42848.0,0.1679562]
["bitfinex","BTCUSD",1644240644090,1.98,42851.0,42849.0,0.65]
["bitfinex","BTCUSD",1644240644289,1.98069172,42851.0,42849.0,0.20836389]
["bitfinex","BTCUSD",1644240645289,1.98,42851.0,42849.0,0.20836389]
["bitfinex","BTCUSD",1644240645488,0.95332498,42851.0,42849.0,0.10836389]
["bitfinex","BTCUSD",1644240645691,0.58343611,42851.0,42850.0,0.326297]
["bitfinex","BTCUSD",1644240646189,0.23327111,42851.0,42850.0,0.326297]
["bitfinex","BTCUSD",1644240646588,0.23327111,42851.0,42850.0,0.7073272]
["bitfinex","BTCUSD",1644240647835,0.23327111,42851.0,42850.0,0.96628873]
["bitfinex","BTCUSD",1644240648839,0.23327111,42851.0,42850.0,0.7073272]
["bitfinex","BTCUSD",1644240649040,0.003,42856.0,42851.0,0.758362]
["bitfinex","BTCUSD",1644240649239,0.003,42856.0,42852.0,0.376297]
["bitfinex","BTCUSD",1644240649240,0.00069172,42853.0,42852.0,0.376297]
["bitfinex","BTCUSD",1644240649438,0.00069172,42853.0,42852.0,0.426297]
["bitfinex","BTCUSD",1644240650143,0.003,42856.0,42853.0,0.32244871]
["bitfinex","BTCUSD",1644240650341,0.00269172,42855.0,42854.0,0.326297]
["bitfinex","BTCUSD",1644240650738,0.00269172,42855.0,42854.0,0.376297]
["bitfinex","BTCUSD",1644240651390,0.002,42855.0,42854.0,0.376297]
["bitfinex","BTCUSD",1644240653892,0.003,42856.0,42854.0,0.63636316]
["bitfinex","BTCUSD",1644240654193,0.003,42856.0,42855.0,1.126297]
["bitfinex","BTCUSD",1644240654591,0.003,42856.0,42855.0,1.38983856]
["bitfinex","BTCUSD",1644240654791,0.003,42856.0,42855.0,1.126297]
["bitfinex","BTCUSD",1644240655038,0.06545455,42859.0,42856.0,0.5]
["bitfinex","BTCUSD",1644240655236,0.00069172,42858.0,42857.0,0.376297]
["bitfinex","BTCUSD",1644240655435,0.00069172,42858.0,42857.0,0.426297]
["bitfinex","BTCUSD",1644240656036,0.06545455,42859.0,42857.0,0.426297]
["bitfinex","BTCUSD",1644240656240,0.06545455,42859.0,42858.0,0.326297]
["bitfinex","BTCUSD",1644240657036,0.06545455,42859.0,42858.0,0.376297]
["bitfinex","BTCUSD",1644240662293,0.06545455,42859.0,42858.0,0.476297]
["bitfinex","BTCUSD",1644240662539,0.00369172,42861.0,42859.0,0.99760974]
["bitfinex","BTCUSD",1644240662738,0.00369172,42861.0,42860.0,0.61073096]
["bitfinex","BTCUSD",1644240663139,0.00369172,42861.0,42860.0,0.71073096]
["bitfinex","BTCUSD",1644240663340,0.003,42861.0,42860.0,0.71073096]
["bitfinex","BTCUSD",1644240665940,0.00269172,42863.0,42862.0,0.326297]
["bitfinex","BTCUSD",1644240666140,0.00269172,42863.0,42862.0,0.5884702]
["bitfinex","BTCUSD",1644240666991,0.1235,42873.0,42862.0,0.5884702]
["bitfinex","BTCUSD",1644240666992,0.0025,42873.0,42864.0,0.058347]
["bitfinex","BTCUSD",1644240667193,0.00376648,42871.0,42870.0,0.05]
["bitfinex","BTCUSD",1644240667390,0.00376648,42871.0,42870.0,0.376297]
["bitfinex","BTCUSD",1644240667787,0.00376648,42871.0,42870.0,0.426297]
["bitfinex","BTCUSD",1644240667991,0.00376648,42871.0,42870.0,0.726297]
["bitfinex","BTCUSD",1644240668189,0.0025,42873.0,42870.0,0.726297]
["bitfinex","BTCUSD",1644240668190,0.0025,42873.0,42871.0,0.75]
["bitfinex","BTCUSD",1644240668390,0.0025,42873.0,42872.0,0.326297]
["bitfinex","BTCUSD",1644240668587,0.0025,42873.0,42872.0,0.376297]
["bitfinex","BTCUSD",1644240669187,0.0025,42873.0,42872.0,0.643648]
["bitfinex","BTCUSD",1644240670037,0.01870919,42879.0,42878.0,0.07108773]
["bitfinex","BTCUSD",1644240670236,0.01870919,42879.0,42878.0,0.12108773]
["bitfinex","BTCUSD",1644240670836,0.01870919,42879.0,42878.0,0.44738473]
["bitfinex","BTCUSD",1644240672337,0.01870919,42879.0,42878.0,0.12108773]
["bitfinex","BTCUSD",1644240673142,0.01870919,42879.0,42878.0,0.05]
["bitfinex","BTCUSD",1644240673988,0.01870919,42879.0,42878.0,0.1]
["bitfinex","BTCUSD",1644240675194,0.01870919,42879.0,42876.0,0.058339]
["bitfinex","BTCUSD",1644240675392,0.01870919,42879.0,42875.0,0.13589919]
["bitfinex","BTCUSD",1644240675393,0.058352,42877.0,42875.0,0.13589919]
["bitfinex","BTCUSD",1644240675602,0.053352,42877.0,42875.0,0.01922119]
["bitfinex","BTCUSD",1644240675808,0.326297,42876.0,42875.0,0.01922119]
["bitfinex","BTCUSD",1644240675996,0.372997,42876.0,42875.0,0.01922119]
["bitfinex","BTCUSD",1644240676193,0.472997,42876.0,42875.0,0.04095451]
["bitfinex","BTCUSD",1644240676390,0.372997,42876.0,42875.0,0.04095451]
["bitfinex","BTCUSD",1644240676991,0.372997,42876.0,42873.0,0.05]
["bitfinex","BTCUSD",1644240677192,0.372997,42876.0,42870.0,0.00140352]
["bitfinex","BTCUSD",1644240677391,0.39221819,42876.0,42870.0,0.00140352]
["bitfinex","BTCUSD",1644240677647,0.39221819,42876.0,42872.0,0.058355]
["bitfinex","BTCUSD",1644240677648,0.50892819,42876.0,42872.0,0.058355]
["bitfinex","BTCUSD",1644240677844,0.50892819,42876.0,42872.0,0.05]
["bitfinex","BTCUSD",1644240679748,0.50892819,42876.0,42871.0,0.23831274]
["bitfinex","BTCUSD",1644240679749,0.50892819,42876.0,42869.0,0.00140213]
["bitfinex","BTCUSD",1644240679955,0.32488424,42875.0,42869.0,0.00140213]
["bitfinex","BTCUSD",1644240680150,0.183399,42874.0,42869.0,0.00140213]
["bitfinex","BTCUSD",1644240680348,0.05837,42873.0,42869.0,0.00140213]
["bitfinex","BTCUSD",1644240680547,0.69780542,42872.0,42869.0,0.00140213]
["bitfinex","BTCUSD",1644240680747,0.69780542,42872.0,42869.0,0.08027827]
["bitfinex","BTCUSD",1644240680748,1.24369474,42872.0,42869.0,0.08027827]
["bitfinex","BTCUSD",1644240681398,0.34618729,42871.0,42869.0,0.00140213]
["bitfinex","BTCUSD",1644240681596,0.66635808,42870.0,42869.0,0.00140213]
["bitfinex","BTCUSD",1644240681796,0.472997,42870.0,42869.0,0.00140213]
["bitfinex","BTCUSD",1644240681994,0.76536015,42870.0,42869.0,0.00140213]
["bitfinex","BTCUSD",1644240682899,0.76536015,42870.0,42865.0,0.058363]
["bitfinex","BTCUSD",1644240683096,0.058365,42869.0,42865.0,0.058363]
["bitfinex","BTCUSD",1644240683297,0.183399,42868.0,42865.0,0.058363]
["bitfinex","BTCUSD",1644240683896,0.183399,42868.0,42863.0,0.166716]
["bitfinex","BTCUSD",1644240684096,0.384664,42866.0,42863.0,0.166716]
["bitfinex","BTCUSD",1644240684296,0.326297,42865.0,42863.0,0.166716]
["bitfinex","BTCUSD",1644240684498,0.058367,42866.0,42863.0,0.166716]
["bitfinex","BTCUSD",1644240685144,0.058367,42866.0,42864.0,0.07706242]
["bitfinex","BTCUSD",1644240686147,0.058367,42866.0,42863.0,0.166716]
["bitfinex","BTCUSD",1644240686545,0.058367,42866.0,42863.0,0.216716]
["bitfinex","BTCUSD",1644240687448,0.058367,42866.0,42864.0,0.07213086]
["bitfinex","BTCUSD",1644240688048,0.058367,42866.0,42863.0,0.216716]
["bitfinex","BTCUSD",1644240690091,0.058367,42866.0,42865.0,0.06573949]
["bitfinex","BTCUSD",1644240691192,0.058367,42866.0,42863.0,0.216716]
["bitfinex","BTCUSD",1644240692640,0.00164084,42865.0,42864.0,0.00133751]
["bitfinex","BTCUSD",1644240693841,0.0467,42868.0,42864.0,0.00133751]
["bitfinex","BTCUSD",1644240693842,0.0467,42868.0,42864.0,0.09088334]
["bitfinex","BTCUSD",1644240694039,0.0467,42868.0,42865.0,0.11672516]
["bitfinex","BTCUSD",1644240694248,0.0467,42868.0,42866.0,0.05]
["bitfinex","BTCUSD",1644240695240,0.04482154,42868.0,42866.0,0.05]
["bitfinex","BTCUSD",1644240695442,0.16155454,42868.0,42866.0,0.05]
["bitfinex","BTCUSD",1644240695840,0.16155454,42868.0,42866.0,0.1]
["bitfinex","BTCUSD",1644240696689,0.16155454,42868.0,42866.0,0.05]
["bitfinex","BTCUSD",1644240697100,0.326297,42867.0,42866.0,0.05]
["bitfinex","BTCUSD",1644240697291,0.472997,42867.0,42866.0,0.05]
["bitfinex","BTCUSD",1644240697889,0.472997,42867.0,42864.0,0.00195669]
["bitfinex","BTCUSD",1644240698390,0.35674831,42865.0,42864.0,0.00195669]
["bitfinex","BTCUSD",1644240698591,0.40344831,42865.0,42864.0,0.00195669]
["bitfinex","BTCUSD",1644240698792,0.50344831,42865.0,42864.0,0.00195669]
["bitfinex","BTCUSD",1644240698990,0.74459427,42865.0,42864.0,0.00195669]
["bitfinex","BTCUSD",1644240699795,1.05046311,42865.0,42863.0,0.04523894]
["bitfinex","BTCUSD",1644240700057,0.05,42862.0,42853.0,0.00044065]
["bitfinex","BTCUSD",1644240700252,0.909697,42860.0,42853.0,0.00044065]
["bitfinex","BTCUSD",1644240700449,0.01882912,42856.0,42853.0,0.00044065]
["bitfinex","BTCUSD",1644240700752,0.183399,42855.0,42851.0,0.08984792]
["bitfinex","BTCUSD",1644240700947,0.389079,42855.0,42851.0,0.08984792]
["bitfinex","BTCUSD",1644240701150,0.5834,42853.0,42851.0,0.14823592]
["bitfinex","BTCUSD",1644240701349,0.372997,42852.0,42851.0,0.14823592]
["bitfinex","BTCUSD",1644240701749,0.472997,42852.0,42851.0,0.19823592]
["bitfinex","BTCUSD",1644240702350,0.76404405,42852.0,42851.0,0.108388]
["bitfinex","BTCUSD",1644240702551,0.472997,42852.0,42851.0,0.108388]
["bitfinex","BTCUSD",1644240703352,0.76212243,42852.0,42851.0,0.058388]
["bitfinex","BTCUSD",1644240703553,0.76973613,42852.0,42848.0,0.116769]
["bitfinex","BTCUSD",1644240703797,0.116787,42851.0,42848.0,0.116769]
["bitfinex","BTCUSD",1644240703991,0.0467,42850.0,42848.0,0.116769]
["bitfinex","BTCUSD",1644240704594,0.0467,42850.0,42848.0,0.166769]
["bitfinex","BTCUSD",1644240704794,0.0467,42850.0,42848.0,0.22515976]
["bitfinex","BTCUSD",1644240704994,0.0467,42850.0,42848.0,0.17515976]
["bitfinex","BTCUSD",1644240705595,0.0467,42850.0,42848.0,0.116769]
["bitfinex","BTCUSD",1644240705799,0.105093,42850.0,42848.0,0.116769]
["bitfinex","BTCUSD",1644240706396,0.241792,42850.0,42848.0,0.166769]
["bitfinex","BTCUSD",1644240707001,0.60156002,42849.0,42848.0,0.166769]
["bitfinex","BTCUSD",1644240707207,0.64826002,42849.0,42848.0,0.05]
["bitfinex","BTCUSD",1644240707400,0.84954002,42849.0,42847.0,0.00070246]
["bitfinex","BTCUSD",1644240707643,0.326297,42848.0,42847.0,0.00070246]
["bitfinex","BTCUSD",1644240707843,0.058404,42845.0,42837.0,0.11679868]
["bitfinex","BTCUSD",1644240708045,0.0467,42844.0,42837.0,0.18788024]
["bitfinex","BTCUSD",1644240708252,0.0467,42843.0,42840.0,0.116804]
["bitfinex","BTCUSD",1644240708442,0.0467,42842.0,42840.0,0.116804]
["bitfinex","BTCUSD",1644240708643,0.1,42848.0,42841.0,0.1751931]
["bitfinex","BTCUSD",1644240708843,0.0467,42847.0,42841.0,0.1751931]
["bitfinex","BTCUSD",1644240709042,0.058398,42843.0,42841.0,0.1751931]
["bitfinex","BTCUSD",1644240709244,0.058398,42843.0,42842.0,0.05910094]
["bitfinex","BTCUSD",1644240709645,0.058398,42843.0,42842.0,0.10910094]
["bitfinex","BTCUSD",1644240710047,0.05839,42845.0,42842.0,0.48539794]
["bitfinex","BTCUSD",1644240710248,0.01950919,42846.0,42844.0,0.05]
["bitfinex","BTCUSD",1644240710446,0.01950919,42846.0,42845.0,0.376297]
["bitfinex","BTCUSD",1644240710650,0.01950919,42846.0,42845.0,0.05]
["bitfinex","BTCUSD",1644240710846,0.01950919,42846.0,42845.0,0.17316393]
["bitfinex","BTCUSD",1644240711045,0.07790219,42846.0,42845.0,0.07316393]
["bitfinex","BTCUSD",1644240711316,0.07790219,42846.0,42845.0,0.1]
["bitfinex","BTCUSD",1644240711510,0.07790219,42846.0,42845.0,0.05]
["bitfinex","BTCUSD",1644240712008,0.35099981,42846.0,42845.0,0.05]
["bitfinex","BTCUSD",1644240712207,0.058393,42846.0,42845.0,0.05]
["bitfinex","BTCUSD",1644240712409,0.158393,42846.0,42845.0,0.05]
["bitfinex","BTCUSD",1644240712607,0.205093,42846.0,42845.0,0.05]
["bitfinex","BTCUSD",1644240713408,0.105093,42846.0,42845.0,0.05]
["bitfinex","BTCUSD",1644240713609,0.47821947,42846.0,42845.0,0.05]
["bitfinex","BTCUSD",1644240713811,0.57821947,42846.0,42845.0,0.05]
["bitfinex","BTCUSD",1644240714210,0.57758994,42846.0,42845.0,0.05]
["bitfinex","BTCUSD",1644240716249,0.87146086,42846.0,42845.0,0.05]
["bitfinex","BTCUSD",1644240716448,0.90388694,42846.0,42845.0,0.05]
["bitfinex","BTCUSD",1644240716646,0.90388694,42846.0,42844.0,0.05837952]
["bitfinex","BTCUSD",1644240716847,0.57758994,42846.0,42844.0,0.05837952]
["bitfinex","BTCUSD",1644240717047,0.90388694,42846.0,42844.0,0.05837952]
["bitfinex","BTCUSD",1644240717250,0.57758994,42846.0,42844.0,0.05837952]
["bitfinex","BTCUSD",1644240717448,0.90388694,42846.0,42844.0,0.05837952]
["bitfinex","BTCUSD",1644240717652,0.57758994,42846.0,42844.0,0.05837952]
["bitfinex","BTCUSD",1644240717853,0.90388694,42846.0,42844.0,0.05837952]
["bitfinex","BTCUSD",1644240718048,0.57922635,42846.0,42845.0,0.00123163]
["bitfinex","BTCUSD",1644240718253,0.57922635,42846.0,42843.0,0.00070194]
["bitfinex","BTCUSD",1644240718254,1.19514802,42846.0,42843.0,0.00070194]
["bitfinex","BTCUSD",1644240718458,0.186699,42845.0,42836.0,0.42]
["bitfinex","BTCUSD",1644240718653,0.186699,42845.0,42829.0,0.05]
["bitfinex","BTCUSD",1644240718654,0.05842,42842.0,42829.0,0.05]
["bitfinex","BTCUSD",1644240718898,0.5834,42840.0,42834.0,0.116832]
["bitfinex","BTCUSD",1644240719097,0.372997,42839.0,42834.0,0.116832]
["bitfinex","BTCUSD",1644240719297,0.20985572,42836.0,42834.0,0.116832]
["bitfinex","BTCUSD",1644240719495,0.0467,42835.0,42834.0,0.116832]
["bitfinex","BTCUSD",1644240719699,0.0467,42835.0,42833.0,0.058415]
["bitfinex","BTCUSD",1644240719895,0.326297,42834.0,42833.0,0.058415]
["bitfinex","BTCUSD",1644240720096,0.372997,42834.0,42833.0,0.058415]
["bitfinex","BTCUSD",1644240720306,0.472997,42834.0,42833.0,0.058415]
["bitfinex","BTCUSD",1644240720899,0.76907776,42834.0,42833.0,0.058415]
["bitfinex","BTCUSD",1644240724748,0.76907776,42834.0,42833.0,0.048415]
["bitfinex","BTCUSD",1644240725747,0.472997,42834.0,42833.0,0.048415]
["bitfinex","BTCUSD",1644240726899,0.472997,42834.0,42831.0,0.07310152]
["bitfinex","BTCUSD",1644240727097,0.472997,42834.0,42830.0,0.05841847]
["bitfinex","BTCUSD",1644240727296,0.472997,42834.0,42831.0,0.00070152]
["bitfinex","BTCUSD",1644240727496,0.472997,42834.0,42831.0,0.05070152]
["bitfinex","BTCUSD",1644240727900,0.47506053,42834.0,42833.0,0.00061531]
["bitfinex","BTCUSD",1644240728297,0.47506053,42834.0,42833.0,0.11744631]
["bitfinex","BTCUSD",1644240728695,0.63097671,42834.0,42833.0,0.16744631]
["bitfinex","BTCUSD",1644240728895,0.47506053,42834.0,42833.0,0.16744631]
["bitfinex","BTCUSD",1644240729295,0.49438782,42834.0,42833.0,0.16744631]
["bitfinex","BTCUSD",1644240730147,0.47506053,42834.0,42833.0,0.16744631]
["bitfinex","BTCUSD",1644240730347,0.47506053,42834.0,42833.0,0.15744631]
["bitfinex","BTCUSD",1644240731648,0.92432252,42834.0,42833.0,0.15744631]
["bitfinex","BTCUSD",1644240731849,0.47506053,42834.0,42833.0,0.15744631]
["bitfinex","BTCUSD",1644240732058,0.63089203,42834.0,42833.0,0.15744631]
["bitfinex","BTCUSD",1644240732249,0.47506053,42834.0,42833.0,0.15744631]
["bitfinex","BTCUSD",1644240732449,0.47506053,42834.0,42833.0,0.1580571]
["bitfinex","BTCUSD",1644240732851,0.77064348,42834.0,42833.0,0.1580571]
["bitfinex","BTCUSD",1644240734998,0.77064348,42834.0,42833.0,0.1380571]
["bitfinex","BTCUSD",1644240735606,0.9202947,42834.0,42833.0,0.0880571]
["bitfinex","BTCUSD",1644240735800,0.77064348,42834.0,42833.0,0.0380571]
["bitfinex","BTCUSD",1644240736398,0.77064348,42834.0,42833.0,0.0080571]
["bitfinex","BTCUSD",1644240737842,0.77064348,42834.0,42833.0,0.00744631]
["bitfinex","BTCUSD",1644240738642,0.47506053,42834.0,42833.0,0.00744631]
["bitfinex","BTCUSD",1644240739442,0.47506053,42834.0,42833.0,0.05]
["bitfinex","BTCUSD",1644240740145,0.47506053,42834.0,42832.0,0.108415]
["bitfinex","BTCUSD",1644240740146,0.47506053,42834.0,42832.0,0.158415]
["bitfinex","BTCUSD",1644240740752,0.47506053,42834.0,42832.0,0.158315]
["bitfinex","BTCUSD",1644240741801,0.47506053,42834.0,42832.0,0.27514219]
["bitfinex","BTCUSD",1644240741802,0.47460053,42834.0,42832.0,0.27514219]
["bitfinex","BTCUSD",1644240743403,0.42790053,42834.0,42832.0,0.27514219]
["bitfinex","BTCUSD",1644240744101,0.10206353,42834.0,42832.0,0.27514219]
["bitfinex","BTCUSD",1644240744302,0.00206353,42834.0,42832.0,0.27514219]
["bitfinex","BTCUSD",1644240745246,0.00206353,42834.0,42832.0,0.22514219]
["bitfinex","BTCUSD",1644240745544,0.00206353,42834.0,42832.0,0.27514219]
["bitfinex","BTCUSD",1644240750301,0.08820057,42834.0,42832.0,0.27514219]
["bitfinex","BTCUSD",1644240750500,0.44437858,42834.0,42832.0,0.17514219]
["bitfinex","BTCUSD",1644240750704,0.35824154,42834.0,42832.0,0.17514219]
["bitfinex","BTCUSD",1644240750905,0.10206353,42834.0,42832.0,0.17514219]
["bitfinex","BTCUSD",1644240751800,0.00206353,42834.0,42832.0,0.17514219]
["bitfinex","BTCUSD",1644240752201,0.00206353,42834.0,42832.0,0.22514219]
["bitfinex","BTCUSD",1644240752647,0.00206353,42834.0,42832.0,0.17514219]
["bitfinex","BTCUSD",1644240752848,0.00206353,42834.0,42832.0,0.22514219]
["bitfinex","BTCUSD",1644240754349,0.00206353,42834.0,42832.0,0.17514219]
["bitfinex","BTCUSD",1644240754551,0.00206353,42834.0,42832.0,0.22514219]
["bitfinex","BTCUSD",1644240762156,0.04043286,42838.0,42834.0,0.75]
["bitfinex","BTCUSD",1644240762157,0.01936027,42838.0,42834.0,0.75]
["bitfinex","BTCUSD",1644240762359,0.01936027,42838.0,42837.0,0.13863494]
["bitfinex","BTCUSD",1644240762557,0.14964673,42847.0,42837.0,0.46490794]
["bitfinex","BTCUSD",1644240762755,0.23680012,42848.0,42844.0,0.05]
["bitfinex","BTCUSD",1644240762956,0.23680012,42848.0,42846.0,0.07696669]
["bitfinex","BTCUSD",1644240763157,0.38466,42847.0,42844.0,0.05]
["bitfinex","BTCUSD",1644240763357,0.058387,42847.0,42846.0,0.058387]
["bitfinex","BTCUSD",1644240766599,0.058387,42847.0,42845.0,0.05]
["bitfinex","BTCUSD",1644240766902,0.058387,42847.0,42844.0,0.1167736]
["bitfinex","BTCUSD",1644240767847,0.05960198,42847.0,42844.0,0.1167736]
["bitfinex","BTCUSD",1644240768445,0.05960198,42847.0,42844.0,0.1667736]
["bitfinex","BTCUSD",1644240769550,0.05960198,42847.0,42845.0,0.058391]
["bitfinex","BTCUSD",1644240769747,0.05960198,42847.0,42845.0,0.108391]
["bitfinex","BTCUSD",1644240769949,0.05960198,42847.0,42845.0,0.158391]
["bitfinex","BTCUSD",1644240771800,0.05960198,42847.0,42845.0,0.108391]
["bitfinex","BTCUSD",1644240771996,0.05960198,42847.0,42845.0,0.158391]
["bitfinex","BTCUSD",1644240772204,0.05960198,42847.0,42846.0,0.25638437]
["bitfinex","BTCUSD",1644240772401,0.23680012,42848.0,42846.0,0.25638437]
["bitfinex","BTCUSD",1644240772600,0.23680012,42848.0,42846.0,0.37314737]
["bitfinex","BTCUSD",1644240772799,0.2,42853.0,42847.0,0.64624514]
["bitfinex","BTCUSD",1644240773100,0.1,42853.0,42851.0,0.05]
["bitfinex","BTCUSD",1644240773299,0.00065436,42855.0,42852.0,0.08150827]
["bitfinex","BTCUSD",1644240773898,0.058379,42854.0,42852.0,0.08150827]
["bitfinex","BTCUSD",1644240774099,0.058379,42854.0,42851.0,0.27513614]
["bitfinex","BTCUSD",1644240774298,0.058379,42854.0,42851.0,0.22513614]
["bitfinex","BTCUSD",1644240774499,0.26272363,42853.0,42851.0,0.22513614]
["bitfinex","BTCUSD",1644240774703,0.26272363,42853.0,42851.0,0.16675714]
["bitfinex","BTCUSD",1644240775149,0.37950263,42853.0,42851.0,0.16675714]
["bitfinex","BTCUSD",1644240775350,0.216779,42853.0,42851.0,0.16675714]
["bitfinex","BTCUSD",1644240776563,0.116779,42853.0,42851.0,0.16675714]
["bitfinex","BTCUSD",1644240782305,0.00152682,42852.0,42851.0,0.16675714]
["bitfinex","BTCUSD",1644240785348,2.18463922,42852.0,42851.0,0.16675714]
["bitfinex","BTCUSD",1644240785546,2.51091222,42852.0,42851.0,0.16675714]
["bitfinex","BTCUSD",1644240785748,2.61091222,42852.0,42851.0,0.16675714]
["bitfinex","BTCUSD",1644240785947,0.69543893,42852.0,42851.0,0.16675714]
["bitfinex","BTCUSD",1644240786149,0.36916593,42852.0,42851.0,0.16675714]
["bitfinex","BTCUSD",1644240786804,0.26916593,42852.0,42851.0,0.16675714]
["bitfinex","BTCUSD",1644240787201,0.26916593,42852.0,42851.0,0.16815936]
["bitfinex","BTCUSD",1644240787803,0.00152682,42852.0,42851.0,0.16815936]
["bitfinex","BTCUSD",1644240793801,0.00152682,42852.0,42851.0,0.06815936]
["bitfinex","BTCUSD",1644240795200,0.00152682,42852.0,42851.0,0.11815936]
["bitfinex","BTCUSD",1644240796601,0.00152682,42852.0,42851.0,0.36930365]
["bitfinex","BTCUSD",1644240797200,2.19542561,42852.0,42851.0,0.11815936]
["bitfinex","BTCUSD",1644240797399,2.62169861,42852.0,42851.0,0.11815936]
["bitfinex","BTCUSD",1644240798452,0.42779982,42852.0,42851.0,0.11815936]
["bitfinex","BTCUSD",1644240798652,0.10152682,42852.0,42851.0,0.11815936]
["bitfinex","BTCUSD",1644240798853,0.00152682,42852.0,42851.0,0.3694696]
["bitfinex","BTCUSD",1644240799253,0.00152682,42852.0,42851.0,0.11815936]
["bitfinex","BTCUSD",1644240802497,0.00152682,42852.0,42851.0,0.11878421]
["bitfinex","BTCUSD",1644240806949,0.11578255,42853.0,42851.0,0.11878421]
["bitfinex","BTCUSD",1644240807351,0.058388,42854.0,42851.0,0.17716421]
["bitfinex","BTCUSD",1644240807550,0.058388,42854.0,42852.0,0.175137]
["bitfinex","BTCUSD",1644240810099,0.058388,42854.0,42852.0,0.291903]
["bitfinex","BTCUSD",1644240812754,0.058388,42854.0,42853.0,0.00202569]
["bitfinex","BTCUSD",1644240814553,0.194655,42854.0,42853.0,0.00202569]
["bitfinex","BTCUSD",1644240814755,0.194655,42854.0,42852.0,0.00202569]
["bitfinex","BTCUSD",1644240814954,0.326273,42853.0,42852.0,0.00202569]
["bitfinex","BTCUSD",1644240815353,0.426273,42853.0,42852.0,0.00202569]
["bitfinex","BTCUSD",1644240815555,0.543043,42853.0,42851.0,0.11378283]
["bitfinex","BTCUSD",1644240816312,0.543043,42853.0,42852.0,0.175137]
["bitfinex","BTCUSD",1644240816501,0.543043,42853.0,42852.0,0.225137]
["bitfinex","BTCUSD",1644240816709,0.21677,42853.0,42852.0,0.225137]
["bitfinex","BTCUSD",1644240816902,0.11677,42853.0,42852.0,0.225137]
["bitfinex","BTCUSD",1644240817504,0.11677,42853.0,42852.0,0.275137]
["bitfinex","BTCUSD",1644240817703,0.058384,42854.0,42852.0,0.275137]
["bitfinex","BTCUSD",1644240817902,0.06107419,42854.0,42853.0,0.0022029]
["bitfinex","BTCUSD",1644240818104,0.06107419,42854.0,42853.0,0.0522029]
["bitfinex","BTCUSD",1644240821556,0.34814016,42854.0,42853.0,0.0522029]
["bitfinex","BTCUSD",1644240821852,0.44814016,42854.0,42853.0,0.0522029]
["bitfinex","BTCUSD",1644240822255,0.54611681,42854.0,42853.0,0.0522029]
["bitfinex","BTCUSD",1644240822451,0.44696388,42854.0,42853.0,0.05]
["bitfinex","BTCUSD",1644240822653,0.68120753,42854.0,42853.0,0.05]
["bitfinex","BTCUSD",1644240823054,0.58323088,42854.0,42853.0,0.05]
["bitfinex","BTCUSD",1644240824502,0.29616491,42854.0,42853.0,0.05]
["bitfinex","BTCUSD",1644240824903,0.19616491,42854.0,42853.0,0.05]
["bitfinex","BTCUSD",1644240825103,0.24286491,42854.0,42853.0,0.05]
["bitfinex","BTCUSD",1644240827311,0.19616491,42854.0,42853.0,0.05]
["bitfinex","BTCUSD",1644240827555,0.00151391,42854.0,42853.0,0.05]
["bitfinex","BTCUSD",1644240828154,0.05855104,42856.0,42853.0,0.05]
["bitfinex","BTCUSD",1644240828351,0.05855104,42856.0,42853.0,0.16675]
["bitfinex","BTCUSD",1644240828553,0.05855104,42856.0,42854.0,0.05837474]
["bitfinex","BTCUSD",1644240829152,0.058377,42856.0,42854.0,0.05837474]
["bitfinex","BTCUSD",1644240830858,0.0467,42855.0,42854.0,0.05837474]
["bitfinex","BTCUSD",1644240831314,0.372973,42855.0,42853.0,0.05]
["bitfinex","BTCUSD",1644240831517,0.194667,42853.0,42845.0,0.12456206]
["bitfinex","BTCUSD",1644240831710,0.23576703,42852.0,42845.0,0.11521791]
["bitfinex","BTCUSD",1644240831912,0.15764231,42847.0,42845.0,0.11521791]
["bitfinex","BTCUSD",1644240832108,0.0467,42846.0,42845.0,0.11521791]
["bitfinex","BTCUSD",1644240832311,0.35326342,42846.0,42845.0,0.11521791]
["bitfinex","BTCUSD",1644240832709,0.58953042,42846.0,42845.0,0.11521791]
["bitfinex","BTCUSD",1644240833509,0.55124007,42846.0,42845.0,0.11521791]
["bitfinex","BTCUSD",1644240833711,0.1467,42846.0,42845.0,0.16521791]
["bitfinex","BTCUSD",1644240833915,0.1467,42846.0,42845.0,0.06521791]
["bitfinex","BTCUSD",1644240833916,0.0467,42846.0,42845.0,0.06521791]
["bitfinex","BTCUSD",1644240834310,0.0467,42846.0,42845.0,0.01521791]
["bitfinex","BTCUSD",1644240839717,0.0482105,42846.0,42845.0,0.01521791]
["bitfinex","BTCUSD",1644240846072,0.2782105,42846.0,42845.0,0.01521791]
["bitfinex","BTCUSD",1644240851472,2.86634514,42886.0,42845.0,0.01521791]
["bitfinex","BTCUSD",1644240851670,1.18467,42910.0,42845.0,0.01521791]
["bitfinex","BTCUSD",1644240851869,1.18467,42910.0,42853.0,0.058397]
["bitfinex","BTCUSD",1644240851870,0.00586884,42860.0,42853.0,0.058397]
["bitfinex","BTCUSD",1644240852070,0.00586884,42860.0,42847.0,0.1]
["bitfinex","BTCUSD",1644240852269,0.058398,42858.0,42849.0,0.05]
["bitfinex","BTCUSD",1644240852468,0.0467,42857.0,42849.0,0.05]
["bitfinex","BTCUSD",1644240852673,3.76762721,42909.0,42851.0,0.175164]
["bitfinex","BTCUSD",1644240852875,0.23376464,42864.0,42852.0,1.06114941]
["bitfinex","BTCUSD",1644240853072,0.07902602,42867.0,42853.0,0.75]
["bitfinex","BTCUSD",1644240853274,0.07902602,42867.0,42856.0,0.058388]
["bitfinex","BTCUSD",1644240853275,0.058379,42864.0,42856.0,0.058388]
["bitfinex","BTCUSD",1644240853470,0.058379,42864.0,42857.0,0.17513145]
["bitfinex","BTCUSD",1644240853669,0.07902602,42867.0,42857.0,0.22513145]
["bitfinex","BTCUSD",1644240853920,0.17902602,42867.0,42861.0,0.02]
["bitfinex","BTCUSD",1644240854122,0.17752834,42867.0,42862.0,0.07370178]
["bitfinex","BTCUSD",1644240854322,0.17752834,42867.0,42866.0,0.23106474]
["bitfinex","BTCUSD",1644240854519,0.29427934,42867.0,42866.0,0.23106474]
["bitfinex","BTCUSD",1644240854720,0.29496071,42867.0,42866.0,0.23106474]
["bitfinex","BTCUSD",1644240855120,0.85123371,42867.0,42866.0,0.23106474]
["bitfinex","BTCUSD",1644240855621,0.85055234,42867.0,42866.0,0.23106474]
["bitfinex","BTCUSD",1644240855822,0.95055234,42867.0,42866.0,0.23106474]
["bitfinex","BTCUSD",1644240856921,0.95055234,42867.0,42865.0,0.05837625]
["bitfinex","BTCUSD",1644240857120,0.136267,42866.0,42865.0,0.05837625]
["bitfinex","BTCUSD",1644240857322,0.75,42865.0,42862.0,0.06999402]
["bitfinex","BTCUSD",1644240857579,0.75,42865.0,42859.0,0.00148796]
["bitfinex","BTCUSD",1644240857580,0.0021182,42863.0,42859.0,0.00148796]
["bitfinex","BTCUSD",1644240857770,0.253051,42862.0,42841.0,0.05]
["bitfinex","BTCUSD",1644240857974,0.3,42861.0,42841.0,0.05]
["bitfinex","BTCUSD",1644240858170,0.372973,42860.0,42841.0,0.05]
["bitfinex","BTCUSD",1644240858369,0.07445408,42850.0,42841.0,0.05]
["bitfinex","BTCUSD",1644240858570,0.482967,42849.0,42837.0,0.1729]
["bitfinex","BTCUSD",1644240858771,0.19842998,42840.0,42835.0,0.00025032]
["bitfinex","BTCUSD",1644240858968,0.19842998,42840.0,42829.0,0.1229]
["bitfinex","BTCUSD",1644240858969,0.19842998,42840.0,42834.0,0.00025032]
["bitfinex","BTCUSD",1644240859169,0.19842998,42840.0,42830.0,0.05841302]
["bitfinex","BTCUSD",1644240859371,0.19842998,42840.0,42830.0,0.05866334]
["bitfinex","BTCUSD",1644240859568,0.19842998,42840.0,42838.0,0.05]
["bitfinex","BTCUSD",1644240859770,0.326273,42839.0,42835.0,0.07539611]
["bitfinex","BTCUSD",1644240859970,0.326273,42839.0,42835.0,0.07564643]
["bitfinex","BTCUSD",1644240860171,0.326273,42839.0,42834.0,0.00025032]
["bitfinex","BTCUSD",1644240860172,0.426273,42839.0,42834.0,0.00025032]
["bitfinex","BTCUSD",1644240860369,0.484687,42839.0,42833.0,0.26219895]
["bitfinex","BTCUSD",1644240860768,0.28582949,42838.0,42833.0,0.31219895]
["bitfinex","BTCUSD",1644240860971,0.136267,42837.0,42833.0,0.31219895]
["bitfinex","BTCUSD",1644240861169,0.136267,42837.0,42835.0,0.06680159]
["bitfinex","BTCUSD",1644240861428,0.1,42838.0,42835.0,0.06680159]
["bitfinex","BTCUSD",1644240862225,0.1,42838.0,42835.0,0.06705191]
["bitfinex","BTCUSD",1644240862425,0.058413,42836.0,42835.0,0.06705191]
["bitfinex","BTCUSD",1644240863232,0.058413,42836.0,42835.0,0.06680159]
["bitfinex","BTCUSD",1644240864930,0.058413,42836.0,42835.0,0.06705191]
["bitfinex","BTCUSD",1644240865969,0.288413,42836.0,42835.0,0.06705191]
["bitfinex","BTCUSD",1644240867169,0.288413,42836.0,42835.0,0.00025032]
["bitfinex","BTCUSD",1644240867369,0.288413,42836.0,42834.0,0.00025032]
["bitfinex","BTCUSD",1644240867370,0.8997206,42836.0,42834.0,0.00025032]
["bitfinex","BTCUSD",1644240867572,0.8997206,42836.0,42833.0,0.0007001]
["bitfinex","BTCUSD",1644240867573,0.182967,42835.0,42833.0,0.0007001]
["bitfinex","BTCUSD",1644240867769,0.182967,42835.0,42833.0,0.00025032]
["bitfinex","BTCUSD",1644240867971,0.182967,42835.0,42833.0,0.0007001]
["bitfinex","BTCUSD",1644240869023,0.175273,42834.0,42826.0,0.00025032]
["bitfinex","BTCUSD",1644240869223,0.326273,42833.0,42832.0,0.00070011]
["bitfinex","BTCUSD",1644240869424,0.484699,42833.0,42832.0,0.00070011]
["bitfinex","BTCUSD",1644240869622,0.7855631,42833.0,42832.0,0.00070011]
["bitfinex","BTCUSD",1644240870023,0.8855631,42833.0,42832.0,0.00070011]
["bitfinex","BTCUSD",1644240870226,0.8855631,42833.0,42828.0,0.00025032]
["bitfinex","BTCUSD",1644240870227,0.20675575,42831.0,42828.0,0.00025032]
["bitfinex","BTCUSD",1644240870426,0.20675575,42831.0,42830.0,0.00070013]
["bitfinex","BTCUSD",1644240870625,0.30675575,42831.0,42830.0,0.00070013]
["bitfinex","BTCUSD",1644240870826,0.40675575,42831.0,42830.0,0.00070013]
["bitfinex","BTCUSD",1644240871324,0.45345575,42831.0,42826.0,0.00025032]
["bitfinex","BTCUSD",1644240871524,0.45345575,42831.0,42828.0,0.00070015]
["bitfinex","BTCUSD",1644240871525,0.058427,42829.0,42828.0,0.00070015]
["bitfinex","BTCUSD",1644240871924,0.058427,42829.0,42828.0,0.00095047]
["bitfinex","BTCUSD",1644240872574,0.058427,42829.0,42828.0,0.00025032]
["bitfinex","BTCUSD",1644240872772,0.058427,42829.0,42828.0,0.05]
["bitfinex","BTCUSD",1644240873577,0.058427,42829.0,42827.0,0.00025032]
["bitfinex","BTCUSD",1644240874476,0.058427,42829.0,42826.0,0.00070018]
["bitfinex","BTCUSD",1644240874676,0.058427,42829.0,42826.0,0.0009505]
["bitfinex","BTCUSD",1644240874876,0.058427,42829.0,42826.0,0.00025032]
["bitfinex","BTCUSD",1644240875078,0.058427,42829.0,42827.0,0.05]
["bitfinex","BTCUSD",1644240875678,0.058427,42829.0,42826.0,0.00025032]
["bitfinex","BTCUSD",1644240875876,0.058427,42829.0,42825.0,0.20029352]
["bitfinex","BTCUSD",1644240876078,0.058427,42829.0,42825.0,0.19984365]
["bitfinex","BTCUSD",1644240876328,0.058427,42829.0,42825.0,0.20054384]
["bitfinex","BTCUSD",1644240876528,0.058427,42829.0,42825.0,0.20029352]
["bitfinex","BTCUSD",1644240876722,0.058427,42829.0,42825.0,0.20054384]
["bitfinex","BTCUSD",1644240877326,0.058427,42829.0,42825.0,0.00025032]
["bitfinex","BTCUSD",1644240877327,0.28858787,42828.0,42825.0,0.00025032]
["bitfinex","BTCUSD",1644240877529,0.0467,42827.0,42825.0,0.00070019]
["bitfinex","BTCUSD",1644240877728,0.384709,42826.0,42825.0,0.00070019]
["bitfinex","BTCUSD",1644240877927,0.531409,42826.0,42825.0,0.00070019]
["bitfinex","BTCUSD",1644240878530,0.531409,42826.0,42819.0,0.00025032]
["bitfinex","BTCUSD",1644240878731,0.531409,42826.0,42823.0,0.00066236]
["bitfinex","BTCUSD",1644240878732,0.205136,42826.0,42823.0,0.00066236]
["bitfinex","BTCUSD",1644240879034,0.326273,42825.0,42823.0,0.00066236]
["bitfinex","BTCUSD",1644240879230,0.0467,42824.0,42823.0,0.00066236]
["bitfinex","BTCUSD",1644240879831,0.0467,42824.0,42820.0,0.00025032]
["bitfinex","BTCUSD",1644240879832,0.22840029,42821.0,42820.0,0.00025032]
["bitfinex","BTCUSD",1644240880067,0.22840029,42821.0,42819.0,0.08655781]
["bitfinex","BTCUSD",1644240880269,0.058433,42823.0,42819.0,0.08655781]
["bitfinex","BTCUSD",1644240880470,0.0467,42823.0,42822.0,0.1]
["bitfinex","BTCUSD",1644240880671,0.09365335,42838.0,42822.0,0.1]
["bitfinex","BTCUSD",1644240880672,0.1799,42837.0,42824.0,0.326273]
["bitfinex","BTCUSD",1644240880870,0.08194843,42829.0,42828.0,0.05]
["bitfinex","BTCUSD",1644240881072,0.08194843,42829.0,42824.0,0.05]
["bitfinex","BTCUSD",1644240881268,0.08194843,42829.0,42828.0,0.07080535]
["bitfinex","BTCUSD",1644240881269,0.00201808,42829.0,42828.0,0.07080535]
["bitfinex","BTCUSD",1644240881970,0.00201808,42829.0,42828.0,0.00025032]
["bitfinex","BTCUSD",1644240882170,0.00201808,42829.0,42817.0,0.05]
["bitfinex","BTCUSD",1644240882171,0.97,42828.0,42817.0,0.05]
["bitfinex","BTCUSD",1644240882374,0.05,42826.0,42813.0,0.5236]
["bitfinex","BTCUSD",1644240882572,0.20214764,42814.0,42813.0,0.5236]
["bitfinex","BTCUSD",1644240882773,0.20214764,42814.0,42811.0,0.02]
["bitfinex","BTCUSD",1644240883170,0.07675291,42813.0,42811.0,0.02]
["bitfinex","BTCUSD",1644240884326,0.326273,42812.0,42811.0,0.02]
["bitfinex","BTCUSD",1644240884523,0.61916399,42812.0,42811.0,0.02]
["bitfinex","BTCUSD",1644240884723,0.71916399,42812.0,42811.0,0.02]
["bitfinex","BTCUSD",1644240885323,0.426273,42812.0,42811.0,0.02]
["bitfinex","BTCUSD",1644240885523,0.1,42812.0,42811.0,0.02]
["bitfinex","BTCUSD",1644240885924,0.73719674,42812.0,42811.0,0.02]
["bitfinex","BTCUSD",1644240886124,0.73719674,42812.0,42795.0,1.96544079]
["bitfinex","BTCUSD",1644240886125,0.75,42810.0,42803.0,0.00267033]
["bitfinex","BTCUSD",1644240886329,0.05,42804.0,42803.0,0.00267033]
["bitfinex","BTCUSD",1644240886527,0.422973,42804.0,42803.0,0.00267033]
["bitfinex","BTCUSD",1644240886726,1.09357882,42804.0,42803.0,0.00267033]
["bitfinex","BTCUSD",1644240886929,1.14357882,42804.0,42803.0,0.00267033]
["bitfinex","BTCUSD",1644240887126,1.14357882,42804.0,42793.0,0.1292]
["bitfinex","BTCUSD",1644240887325,0.136267,42803.0,42793.0,0.1292]
["bitfinex","BTCUSD",1644240887576,0.372973,42802.0,42793.0,0.1292]
["bitfinex","BTCUSD",1644240887777,0.472973,42802.0,42793.0,0.1292]
["bitfinex","BTCUSD",1644240887976,0.39840335,42802.0,42793.0,0.1292]
["bitfinex","BTCUSD",1644240888176,0.49233335,42802.0,42793.0,0.1292]
["bitfinex","BTCUSD",1644240888478,0.82755571,42802.0,42793.0,0.1292]
["bitfinex","BTCUSD",1644240888878,1.05755571,42802.0,42793.0,0.1292]
["bitfinex","BTCUSD",1644240889076,0.72233335,42802.0,42793.0,0.1292]
["bitfinex","BTCUSD",1644240889480,0.72233335,42802.0,42795.0,0.05]
["bitfinex","BTCUSD",1644240889677,0.72233335,42802.0,42799.0,0.00049461]
["bitfinex","BTCUSD",1644240890481,0.91318349,42802.0,42799.0,0.00049461]
["bitfinex","BTCUSD",1644240890683,0.91318349,42802.0,42788.0,0.3683]
["bitfinex","BTCUSD",1644240890684,0.058484,42799.0,42788.0,0.3683]
["bitfinex","BTCUSD",1644240890878,0.116967,42800.0,42793.0,0.00279869]
["bitfinex","BTCUSD",1644240890879,0.05,42796.0,42793.0,0.00279869]
["bitfinex","BTCUSD",1644240891078,0.6467,42795.0,42788.0,0.33809869]
["bitfinex","BTCUSD",1644240891334,0.6467,42795.0,42788.0,0.26704157]
["bitfinex","BTCUSD",1644240891335,0.0689002,42791.0,42788.0,0.26704157]
["bitfinex","BTCUSD",1644240891529,0.24526675,42789.0,42788.0,0.22894288]
["bitfinex","BTCUSD",1644240891728,0.0467,42789.0,42787.0,0.04]
["bitfinex","BTCUSD",1644240891928,0.105175,42789.0,42787.0,0.04]
["bitfinex","BTCUSD",1644240892528,0.105175,42789.0,42787.0,0.09]
["bitfinex","BTCUSD",1644240892728,0.105175,42789.0,42788.0,0.20594475]
["bitfinex","BTCUSD",1644240893327,0.105175,42789.0,42787.0,0.14]
["bitfinex","BTCUSD",1644240893533,0.326475,42788.0,42787.0,0.09]
["bitfinex","BTCUSD",1644240893726,0.373175,42788.0,42787.0,0.09]
["bitfinex","BTCUSD",1644240893928,0.473175,42788.0,42787.0,0.09]
["bitfinex","BTCUSD",1644240894527,0.47277802,42788.0,42787.0,0.09]
["bitfinex","BTCUSD",1644240894929,0.14630302,42788.0,42787.0,0.14]
["bitfinex","BTCUSD",1644240895373,0.14630302,42788.0,42787.0,0.01425926]
["bitfinex","BTCUSD",1644240895374,0.04630302,42788.0,42787.0,0.01425926]
["bitfinex","BTCUSD",1644240895578,0.37277802,42788.0,42787.0,0.01425926]
["bitfinex","BTCUSD",1644240895874,0.47277802,42788.0,42785.0,0.00069915]
["bitfinex","BTCUSD",1644240896076,0.05,42786.0,42785.0,0.00069915]
["bitfinex","BTCUSD",1644240896375,0.39382753,42786.0,42785.0,0.00069915]
["bitfinex","BTCUSD",1644240896576,0.39382753,42786.0,42781.0,0.02]
["bitfinex","BTCUSD",1644240896774,0.39382753,42786.0,42783.0,0.00069917]
["bitfinex","BTCUSD",1644240896775,0.384971,42785.0,42783.0,0.00069917]
["bitfinex","BTCUSD",1644240896973,0.0467,42784.0,42783.0,0.00069917]
["bitfinex","BTCUSD",1644240897175,0.102094,42784.0,42783.0,0.00069917]
["bitfinex","BTCUSD",1644240897377,0.152094,42784.0,42783.0,0.00069917]
["bitfinex","BTCUSD",1644240897573,0.17319873,42784.0,42783.0,0.00069917]
["bitfinex","BTCUSD",1644240897773,0.22319873,42784.0,42781.0,0.02]
["bitfinex","BTCUSD",1644240897974,0.27319873,42784.0,42782.0,0.00024811]
["bitfinex","BTCUSD",1644240898175,0.32319873,42784.0,42781.0,0.0206992]
["bitfinex","BTCUSD",1644240898374,0.42319873,42784.0,42781.0,0.0206992]
["bitfinex","BTCUSD",1644240898574,0.28150185,42783.0,42781.0,0.0206992]
["bitfinex","BTCUSD",1644240898832,0.490169,42782.0,42781.0,0.0206992]
["bitfinex","BTCUSD",1644240899024,0.490169,42782.0,42781.0,0.02]
["bitfinex","BTCUSD",1644240899025,0.78129144,42782.0,42781.0,0.02]
["bitfinex","BTCUSD",1644240899224,0.88129144,42782.0,42781.0,0.02]
["bitfinex","BTCUSD",1644240900028,0.98129144,42782.0,42781.0,0.02]
["bitfinex","BTCUSD",1644240900426,1.21129144,42782.0,42781.0,0.02]
["bitfinex","BTCUSD",1644240902027,1.21129144,42782.0,42780.0,0.00024811]
["bitfinex","BTCUSD",1644240902227,0.34783042,42781.0,42779.0,0.00069864]
["bitfinex","BTCUSD",1644240902429,0.373175,42780.0,42779.0,0.00069864]
["bitfinex","BTCUSD",1644240902673,0.373175,42780.0,42777.0,0.00024811]
["bitfinex","BTCUSD",1644240902674,0.373175,42780.0,42778.0,0.058489]
["bitfinex","BTCUSD",1644240902871,0.058489,42779.0,42778.0,0.05918766]
["bitfinex","BTCUSD",1644240903170,0.105189,42779.0,42778.0,0.05918766]
["bitfinex","BTCUSD",1644240903370,0.105189,42779.0,42778.0,0.00069866]
["bitfinex","BTCUSD",1644240903769,0.105189,42779.0,42777.0,0.00024811]
["bitfinex","BTCUSD",1644240903971,0.105189,42779.0,42776.0,0.24536745]
["bitfinex","BTCUSD",1644240904973,0.108489,42779.0,42776.0,0.24487596]
["bitfinex","BTCUSD",1644240905174,0.058489,42779.0,42776.0,0.24487596]
["bitfinex","BTCUSD",1644240905774,0.058489,42779.0,42776.0,0.00024811]
["bitfinex","BTCUSD",1644240905975,0.05,42777.0,42775.0,0.00073961]
["bitfinex","BTCUSD",1644240906175,0.05,42777.0,42775.0,0.0004915]
["bitfinex","BTCUSD",1644240906176,0.373175,42776.0,42775.0,0.0004915]
["bitfinex","BTCUSD",1644240906431,0.373175,42776.0,42772.0,0.00024811]
["bitfinex","BTCUSD",1644240906432,0.1467,42776.0,42772.0,0.00024811]
["bitfinex","BTCUSD",1644240906632,0.1467,42776.0,42771.0,0.02]
["bitfinex","BTCUSD",1644240906830,0.41677226,42776.0,42773.0,0.21679963]
["bitfinex","BTCUSD",1644240907030,0.51677226,42776.0,42773.0,0.21679963]
["bitfinex","BTCUSD",1644240907231,0.06557438,42775.0,42773.0,0.21679963]
["bitfinex","BTCUSD",1644240907431,0.06557438,42775.0,42772.0,0.00024811]
["bitfinex","BTCUSD",1644240907432,0.0467,42774.0,42772.0,0.00024811]
["bitfinex","BTCUSD",1644240907631,0.0467,42774.0,42771.0,0.02]
["bitfinex","BTCUSD",1644240907834,0.05,42772.0,42771.0,0.02]
["bitfinex","BTCUSD",1644240908032,0.0967,42772.0,42771.0,0.02]
["bitfinex","BTCUSD",1644240909033,0.1967,42772.0,42771.0,0.02]
["bitfinex","BTCUSD",1644240909236,0.75,42771.0,42769.0,0.00024811]
["bitfinex","BTCUSD",1644240909433,0.75,42771.0,42768.0,0.001]
["bitfinex","BTCUSD",1644240909434,0.055394,42770.0,42768.0,0.001]
["bitfinex","BTCUSD",1644240909637,0.376475,42769.0,42768.0,0.001]
["bitfinex","BTCUSD",1644240909836,0.473175,42769.0,42768.0,0.001]
["bitfinex","BTCUSD",1644240910071,1.11103483,42769.0,42768.0,0.001]
["bitfinex","BTCUSD",1644240910273,1.11103483,42769.0,42766.0,0.00069648]
["bitfinex","BTCUSD",1644240910480,0.12634505,42768.0,42766.0,0.00069648]
["bitfinex","BTCUSD",1644240910674,0.521513,42767.0,42766.0,0.00069648]
["bitfinex","BTCUSD",1644240910872,0.521513,42767.0,42765.0,0.00024811]
["bitfinex","BTCUSD",1644240910873,0.75,42766.0,42765.0,0.00024811]
["bitfinex","BTCUSD",1644240911074,0.326475,42765.0,42764.0,0.00084208]
["bitfinex","BTCUSD",1644240911273,0.473175,42765.0,42764.0,0.00084208]
["bitfinex","BTCUSD",1644240911475,0.454475,42765.0,42764.0,0.00084208]
["bitfinex","BTCUSD",1644240911973,0.612998,42765.0,42764.0,0.00084208]
["bitfinex","BTCUSD",1644240912774,0.90747354,42765.0,42764.0,0.00084208]
["bitfinex","BTCUSD",1644240912977,0.86077354,42765.0,42764.0,0.00084208]
["bitfinex","BTCUSD",1644240913375,0.86077354,42765.0,42761.0,0.00109019]
["bitfinex","BTCUSD",1644240913376,0.055394,42763.0,42761.0,0.00109019]
["bitfinex","BTCUSD",1644240913576,0.354447,42762.0,42761.0,0.01980019]
["bitfinex","BTCUSD",1644240913838,0.1,42765.0,42761.0,0.02581618]
["bitfinex","BTCUSD",1644240914029,0.1,42765.0,42764.0,0.02472599]
["bitfinex","BTCUSD",1644240914229,0.02116347,42768.0,42764.0,0.02472599]
["bitfinex","BTCUSD",1644240914230,0.02011347,42768.0,42764.0,0.02472599]
["bitfinex","BTCUSD",1644240914431,0.02011347,42768.0,42767.0,0.02472599]
["bitfinex","BTCUSD",1644240914629,0.03927704,42768.0,42767.0,0.47923791]
["bitfinex","BTCUSD",1644240914827,0.23,42769.0,42768.0,0.75]
["bitfinex","BTCUSD",1644240915027,0.23,42769.0,42768.0,1.173358]
["bitfinex","BTCUSD",1644240915328,0.23,42769.0,42768.0,1.48933772]
["bitfinex","BTCUSD",1644240916828,0.23,42769.0,42768.0,0.41267972]
["bitfinex","BTCUSD",1644240917029,0.23,42769.0,42768.0,0.64031793]
["bitfinex","BTCUSD",1644240917671,0.23,42769.0,42768.0,0.96697593]
["bitfinex","BTCUSD",1644240917873,0.23,42769.0,42768.0,0.64031793]
["bitfinex","BTCUSD",1644240919374,0.23,42769.0,42768.0,0.96697593]
["bitfinex","BTCUSD",1644240920177,0.12022938,42778.0,42771.0,0.116972]
["bitfinex","BTCUSD",1644240920378,0.02022938,42778.0,42775.0,0.058484]
["bitfinex","BTCUSD",1644240920583,0.02022938,42778.0,42774.0,0.135678]
["bitfinex","BTCUSD",1644240920584,0.02022938,42778.0,42774.0,0.166968]
["bitfinex","BTCUSD",1644240920977,0.01952887,42778.0,42774.0,0.166968]
["bitfinex","BTCUSD",1644240921628,0.33846125,42775.0,42774.0,0.185678]
["bitfinex","BTCUSD",1644240921830,0.33846125,42775.0,42774.0,0.166968]
["bitfinex","BTCUSD",1644240921831,0.43042972,42775.0,42774.0,0.166968]
["bitfinex","BTCUSD",1644240923028,0.66042972,42775.0,42774.0,0.166968]
["bitfinex","BTCUSD",1644240923429,0.33,42775.0,42774.0,0.166968]
["bitfinex","BTCUSD",1644240923629,0.00069536,42782.0,42775.0,0.116981]
["bitfinex","BTCUSD",1644240923831,0.10069536,42782.0,42781.0,0.01871]
["bitfinex","BTCUSD",1644240924029,0.10069536,42782.0,42781.0,0.445368]
["bitfinex","BTCUSD",1644240924230,0.10069536,42782.0,42781.0,0.45138399]
["bitfinex","BTCUSD",1644240924429,0.28610296,42788.0,42782.0,0.75]
["bitfinex","BTCUSD",1644240924731,0.28610296,42788.0,42787.0,0.24385923]
["bitfinex","BTCUSD",1644240925175,0.28610296,42788.0,42787.0,0.29385923]
["bitfinex","BTCUSD",1644240925478,0.28610296,42788.0,42787.0,0.24385923]
["bitfinex","BTCUSD",1644240925675,0.28610296,42788.0,42787.0,0.29385923]
["bitfinex","BTCUSD",1644240926075,0.03129,42793.0,42787.0,0.55514312]
["bitfinex","BTCUSD",1644240926276,0.03129,42793.0,42792.0,0.02472599]
["bitfinex","BTCUSD",1644240926675,0.03129,42793.0,42792.0,0.28510722]
["bitfinex","BTCUSD",1644240927174,0.38386361,42793.0,42792.0,0.07472599]
["bitfinex","BTCUSD",1644240927377,0.45257361,42793.0,42792.0,0.05]
["bitfinex","BTCUSD",1644240928480,0.45257361,42793.0,42792.0,0.30335147]
["bitfinex","BTCUSD",1644240928836,0.00068114,42795.0,42792.0,0.35335147]
["bitfinex","BTCUSD",1644240929026,0.00068114,42795.0,42794.0,0.41937462]
["bitfinex","BTCUSD",1644240929230,0.0122067,42810.0,42794.0,0.91446462]
["bitfinex","BTCUSD",1644240929424,0.0122067,42810.0,42809.0,0.02472599]
["bitfinex","BTCUSD",1644240929629,0.56071109,42811.0,42809.0,0.02472599]
["bitfinex","BTCUSD",1644240929630,0.23405309,42811.0,42809.0,0.02472599]
["bitfinex","BTCUSD",1644240929825,0.57714538,42811.0,42807.0,0.166876]
["bitfinex","BTCUSD",1644240930026,0.34309229,42811.0,42807.0,0.216876]
["bitfinex","BTCUSD",1644240930227,0.34309229,42811.0,42807.0,0.22289199]
["bitfinex","BTCUSD",1644240930426,0.34309229,42811.0,42809.0,0.077145]
["bitfinex","BTCUSD",1644240930626,0.34309229,42811.0,42809.0,0.127145]
["bitfinex","BTCUSD",1644240930829,0.058444,42814.0,42809.0,0.23558652]
["bitfinex","BTCUSD",1644240931036,0.058444,42814.0,42810.0,0.116886]
["bitfinex","BTCUSD",1644240931427,0.148181,42817.0,42816.0,0.07576172]
["bitfinex","BTCUSD",1644240931428,0.03129,42817.0,42816.0,0.07576172]
["bitfinex","BTCUSD",1644240931930,0.37836339,42817.0,42814.0,0.058439]
["bitfinex","BTCUSD",1644240932327,0.37836339,42817.0,42814.0,0.31055316]
["bitfinex","BTCUSD",1644240932570,0.37836339,42817.0,42814.0,0.058439]
["bitfinex","BTCUSD",1644240932571,0.47836339,42817.0,42814.0,0.058439]
["bitfinex","BTCUSD",1644240932773,0.326658,42816.0,42814.0,0.058439]
["bitfinex","BTCUSD",1644240933171,0.426658,42816.0,42814.0,0.058439]
["bitfinex","BTCUSD",1644240933372,0.50249386,42816.0,42814.0,0.058439]
["bitfinex","BTCUSD",1644240933574,0.426658,42816.0,42814.0,0.058439]
["bitfinex","BTCUSD",1644240933772,0.158447,42816.0,42811.0,0.05]
["bitfinex","BTCUSD",1644240933973,0.158447,42816.0,42810.0,0.07137839]
["bitfinex","BTCUSD",1644240934472,0.05911014,42816.0,42810.0,0.07982539]
["bitfinex","BTCUSD",1644240934676,0.28911014,42816.0,42810.0,0.07982539]
["bitfinex","BTCUSD",1644240934972,0.28911014,42816.0,42813.0,0.01871]
["bitfinex","BTCUSD",1644240935173,0.326658,42815.0,42813.0,0.01871]
["bitfinex","BTCUSD",1644240935372,0.1,42815.0,42813.0,0.135588]
["bitfinex","BTCUSD",1644240935572,0.1,42815.0,42814.0,0.25849817]
["bitfinex","BTCUSD",1644240936443,0.1,42815.0,42814.0,0.15849817]
["bitfinex","BTCUSD",1644240936642,0.23,42816.0,42814.0,0.15849817]
["bitfinex","BTCUSD",1644240936845,0.23,42816.0,42813.0,0.135588]
["bitfinex","BTCUSD",1644240937444,0.23,42816.0,42813.0,0.19402603]
["bitfinex","BTCUSD",1644240937644,0.23,42816.0,42814.0,0.00601599]
["bitfinex","BTCUSD",1644240938044,0.00109476,42815.0,42814.0,0.00601599]
["bitfinex","BTCUSD",1644240938244,0.00109476,42815.0,42814.0,0.2605426]
["bitfinex","BTCUSD",1644240938649,0.02,42819.0,42816.0,0.75]
["bitfinex","BTCUSD",1644240938851,0.02,42819.0,42818.0,0.345368]
["bitfinex","BTCUSD",1644240939046,0.2059893,42833.0,42819.0,1.08620333]
["bitfinex","BTCUSD",1644240939247,0.1,42832.0,42828.0,0.01871]
["bitfinex","BTCUSD",1644240939445,0.1,42832.0,42826.0,0.05]
["bitfinex","BTCUSD",1644240939946,0.1,42832.0,42826.0,0.07472599]
["bitfinex","BTCUSD",1644240940171,0.2059893,42833.0,42826.0,0.07472599]
["bitfinex","BTCUSD",1644240940372,0.0002076,42830.0,42826.0,0.19156352]
["bitfinex","BTCUSD",1644240940574,0.30611891,42830.0,42826.0,0.19156352]
["bitfinex","BTCUSD",1644240940771,0.40611891,42830.0,42826.0,0.19156352]
["bitfinex","BTCUSD",1644240940973,0.1002076,42830.0,42828.0,0.00601599]
["bitfinex","BTCUSD",1644240941171,0.058421,42833.0,42828.0,0.00601599]
["bitfinex","BTCUSD",1644240941573,0.04739027,42831.0,42828.0,0.00601599]
["bitfinex","BTCUSD",1644240942472,0.0467,42831.0,42828.0,0.00601599]
["bitfinex","BTCUSD",1644240942674,0.04739027,42831.0,42828.0,0.00601599]
["bitfinex","BTCUSD",1644240943834,0.0467,42831.0,42828.0,0.00601599]
["bitfinex","BTCUSD",1644240944030,0.04739027,42831.0,42828.0,0.00601599]
["bitfinex","BTCUSD",1644240944826,0.0467,42831.0,42828.0,0.00601599]
["bitfinex","BTCUSD",1644240945226,0.04739027,42831.0,42828.0,0.00601599]
["bitfinex","BTCUSD",1644240945626,0.05129,42829.0,42827.0,0.16683615]
["bitfinex","BTCUSD",1644240945831,0.05129,42829.0,42824.0,0.019104]
["bitfinex","BTCUSD",1644240945832,0.30139751,42828.0,42824.0,0.019104]
["bitfinex","BTCUSD",1644240946029,0.03129,42825.0,42824.0,0.019104]
["bitfinex","BTCUSD",1644240946327,0.067773,42825.0,42824.0,0.019104]
["bitfinex","BTCUSD",1644240946829,0.67669325,42825.0,42824.0,0.019104]
["bitfinex","BTCUSD",1644240947026,0.75,42824.0,42820.0,0.0182537]
["bitfinex","BTCUSD",1644240947226,0.326658,42823.0,42820.0,0.0182537]
["bitfinex","BTCUSD",1644240947428,0.426658,42823.0,42820.0,0.0182537]
["bitfinex","BTCUSD",1644240948278,0.1,42823.0,42820.0,0.0182537]
["bitfinex","BTCUSD",1644240948477,0.1,42825.0,42822.0,0.01871]
["bitfinex","BTCUSD",1644240948677,0.1,42825.0,42823.0,0.08553809]
["bitfinex","BTCUSD",1644240948877,0.07799,42828.0,42823.0,0.08553809]
["bitfinex","BTCUSD",1644240948878,0.00069027,42824.0,42823.0,0.19396409]
["bitfinex","BTCUSD",1644240949479,0.00069027,42824.0,42823.0,0.13553809]
["bitfinex","BTCUSD",1644240949679,0.03129,42828.0,42823.0,0.13553809]
["bitfinex","BTCUSD",1644240949878,0.00067036,42826.0,42823.0,0.13553809]
["bitfinex","BTCUSD",1644240950277,0.00067036,42826.0,42823.0,0.05]
["bitfinex","BTCUSD",1644240950878,0.03129,42828.0,42824.0,0.058427]
["bitfinex","BTCUSD",1644240951079,0.326658,42827.0,42824.0,0.058427]
["bitfinex","BTCUSD",1644240951341,0.326658,42827.0,42819.0,0.15607037]
["bitfinex","BTCUSD",1644240951342,0.001,42821.0,42819.0,0.15607037]
["bitfinex","BTCUSD",1644240951530,0.001,42821.0,42820.0,0.01871]
["bitfinex","BTCUSD",1644240952933,0.001,42821.0,42817.0,0.01929965]
["bitfinex","BTCUSD",1644240953136,0.04448401,42820.0,42814.0,0.01871]
["bitfinex","BTCUSD",1644240953334,0.23469334,42820.0,42814.0,0.01871]
["bitfinex","BTCUSD",1644240953534,0.036483,42819.0,42814.0,0.01871]
["bitfinex","BTCUSD",1644240953736,0.05,42819.0,42815.0,0.06301241]
["bitfinex","BTCUSD",1644240954735,0.05064868,42819.0,42815.0,0.06301241]
["bitfinex","BTCUSD",1644240955172,0.10064868,42819.0,42815.0,0.06301241]
["bitfinex","BTCUSD",1644240955571,0.05064868,42819.0,42815.0,0.06301241]
["bitfinex","BTCUSD",1644240955772,0.05,42819.0,42815.0,0.06301241]
["bitfinex","BTCUSD",1644240955972,0.05064868,42819.0,42815.0,0.06301241]
["bitfinex","BTCUSD",1644240956173,0.04448401,42817.0,42815.0,0.06301241]
["bitfinex","BTCUSD",1644240956373,0.04448401,42817.0,42814.0,0.01871]
["bitfinex","BTCUSD",1644240957373,0.04448401,42817.0,42816.0,0.26209921]
["bitfinex","BTCUSD",1644240957572,0.09513415,42819.0,42816.0,0.26209921]
["bitfinex","BTCUSD",1644240957973,0.09513415,42819.0,42814.0,0.01871]
["bitfinex","BTCUSD",1644240958173,0.09448401,42819.0,42814.0,0.01871]
["bitfinex","BTCUSD",1644240958574,0.326658,42818.0,42814.0,0.01871]
["bitfinex","BTCUSD",1644240959027,0.04448401,42818.0,42814.0,0.01871]
["bitfinex","BTCUSD",1644240959227,0.05,42819.0,42814.0,0.01871]
["bitfinex","BTCUSD",1644240959426,0.04448401,42818.0,42814.0,0.01871]
["bitfinex","BTCUSD",1644240959828,0.04448401,42818.0,42808.0,0.01871]
["bitfinex","BTCUSD",1644240959829,0.20115906,42812.0,42808.0,0.01871]
["bitfinex","BTCUSD",1644240960029,0.24564307,42812.0,42808.0,0.01871]
["bitfinex","BTCUSD",1644240960227,0.05,42812.0,42808.0,0.01871]
["bitfinex","BTCUSD",1644240960428,0.05,42812.0,42811.0,0.01871]
["bitfinex","BTCUSD",1644240960628,0.05,42814.0,42811.0,0.01871]
["bitfinex","BTCUSD",1644240960830,0.09448401,42814.0,42811.0,0.01871]
["bitfinex","BTCUSD",1644240961027,0.09448401,42814.0,42810.0,0.26054905]
["bitfinex","BTCUSD",1644240961227,0.09448401,42814.0,42811.0,0.01871]
["bitfinex","BTCUSD",1644240961427,0.326658,42813.0,42811.0,0.01871]
["bitfinex","BTCUSD",1644240962231,0.37114201,42813.0,42811.0,0.01871]
["bitfinex","BTCUSD",1644240962428,0.036483,42812.0,42811.0,0.01871]
["bitfinex","BTCUSD",1644240962668,0.036483,42812.0,42804.0,0.00065026]
["bitfinex","BTCUSD",1644240962669,0.086483,42812.0,42808.0,0.01871]
["bitfinex","BTCUSD",1644240962871,0.05,42812.0,42808.0,0.01871]
["bitfinex","BTCUSD",1644240963273,0.05,42812.0,42811.0,0.01871]
["bitfinex","BTCUSD",1644240963471,0.376658,42812.0,42810.0,0.28450948]
["bitfinex","BTCUSD",1644240963671,0.05,42812.0,42810.0,0.28450948]
["bitfinex","BTCUSD",1644240963872,0.108441,42814.0,42811.0,0.01871]
["bitfinex","BTCUSD",1644240963873,0.20292501,42814.0,42811.0,0.01871]
["bitfinex","BTCUSD",1644240964272,0.326658,42813.0,42811.0,0.01871]
["bitfinex","BTCUSD",1644240965273,0.326658,42813.0,42812.0,0.01871]
["bitfinex","BTCUSD",1644240965873,0.35524047,42816.0,42812.0,0.01871]
["bitfinex","BTCUSD",1644240965874,0.05,42815.0,42812.0,0.01871]
["bitfinex","BTCUSD",1644240966928,0.326658,42814.0,42812.0,0.01871]
["bitfinex","BTCUSD",1644240967828,0.346658,42814.0,42811.0,0.01871]
["bitfinex","BTCUSD",1644240968031,0.346658,42814.0,42810.0,0.26070384]
["bitfinex","BTCUSD",1644240968333,0.39114201,42814.0,42808.0,0.01871]
["bitfinex","BTCUSD",1644240968530,0.06448401,42814.0,42808.0,0.01637091]
["bitfinex","BTCUSD",1644240968730,0.12292201,42814.0,42808.0,0.01637091]
["bitfinex","BTCUSD",1644240969329,0.04448401,42813.0,42808.0,0.01637091]
["bitfinex","BTCUSD",1644240969941,0.04448401,42806.0,42804.0,0.00065026]
["bitfinex","BTCUSD",1644240970178,0.04448401,42806.0,42803.0,0.01911939]
["bitfinex","BTCUSD",1644240970179,0.326658,42805.0,42803.0,0.01911939]
["bitfinex","BTCUSD",1644240970379,0.476658,42805.0,42803.0,0.01911939]
["bitfinex","BTCUSD",1644240970576,0.036483,42804.0,42803.0,0.0354903]
["bitfinex","BTCUSD",1644240970776,0.036483,42804.0,42803.0,0.01911939]
["bitfinex","BTCUSD",1644240971178,0.166912,42805.0,42802.0,0.21880447]
["bitfinex","BTCUSD",1644240971376,0.166912,42805.0,42802.0,0.21620332]
["bitfinex","BTCUSD",1644240971377,0.058456,42804.0,42802.0,0.21620332]
["bitfinex","BTCUSD",1644240971576,0.058456,42804.0,42801.0,0.00065026]
["bitfinex","BTCUSD",1644240972176,0.326658,42803.0,42801.0,0.01702117]
["bitfinex","BTCUSD",1644240972376,0.05,42803.0,42801.0,0.01702117]
["bitfinex","BTCUSD",1644240972580,0.05,42803.0,42799.0,0.20671421]
["bitfinex","BTCUSD",1644240972776,0.05,42803.0,42800.0,0.00065028]
["bitfinex","BTCUSD",1644240972977,0.225368,42804.0,42800.0,0.00065028]
["bitfinex","BTCUSD",1644240973176,0.225368,42804.0,42802.0,0.01637091]
["bitfinex","BTCUSD",1644240973377,0.326658,42803.0,42802.0,0.01637091]
["bitfinex","BTCUSD",1644240973831,0.326658,42803.0,42799.0,0.20671421]
["bitfinex","BTCUSD",1644240973832,0.326658,42803.0,42799.0,0.27313194]
["bitfinex","BTCUSD",1644240974027,0.225368,42804.0,42800.0,0.00065027]
["bitfinex","BTCUSD",1644240974625,0.036483,42802.0,42800.0,0.00065027]
["bitfinex","BTCUSD",1644240974826,0.64847573,42801.0,42800.0,0.00065027]
["bitfinex","BTCUSD",1644240975025,0.21576944,42797.0,42796.0,0.01637091]
["bitfinex","BTCUSD",1644240975228,0.76539473,42801.0,42796.0,0.01637091]
["bitfinex","BTCUSD",1644240975229,0.24426308,42798.0,42796.0,0.01637091]
["bitfinex","BTCUSD",1644240975425,0.05,42797.0,42796.0,0.01637091]
["bitfinex","BTCUSD",1644240975627,0.376658,42797.0,42796.0,0.01637091]
["bitfinex","BTCUSD",1644240975826,0.376658,42797.0,42792.0,0.00260156]
["bitfinex","BTCUSD",1644240975827,0.05,42797.0,42792.0,0.00260156]
["bitfinex","BTCUSD",1644240976128,0.08362909,42796.0,42791.0,0.03581267]
["bitfinex","BTCUSD",1644240976327,0.08362909,42796.0,42792.0,0.00065036]
["bitfinex","BTCUSD",1644240976626,0.385124,42795.0,42792.0,0.00065036]
["bitfinex","BTCUSD",1644240976825,0.326658,42794.0,42792.0,0.00065036]
["bitfinex","BTCUSD",1644240977026,0.108466,42795.0,42792.0,0.00065036]
["bitfinex","BTCUSD",1644240977225,0.05,42794.0,42792.0,0.00065036]
["bitfinex","BTCUSD",1644240977426,0.05,42794.0,42791.0,0.03581267]
["bitfinex","BTCUSD",1644240977671,0.05,42794.0,42791.0,0.03646304]
["bitfinex","BTCUSD",1644240978274,0.28,42794.0,42791.0,0.03646304]
["bitfinex","BTCUSD",1644240978473,0.28,42794.0,42791.0,0.03581267]
["bitfinex","BTCUSD",1644240979276,0.28,42794.0,42791.0,0.01637091]
["bitfinex","BTCUSD",1644240981627,0.28,42794.0,42792.0,0.326658]
["bitfinex","BTCUSD",1644240981628,0.23,42794.0,42792.0,0.326658]
["bitfinex","BTCUSD",1644240981826,0.23,42794.0,42793.0,0.26819392]
["bitfinex","BTCUSD",1644240982025,0.23,42794.0,42793.0,0.59485192]
["bitfinex","BTCUSD",1644240982827,0.23,42794.0,42791.0,0.01702128]
["bitfinex","BTCUSD",1644240983032,0.23,42794.0,42793.0,0.26511049]
["bitfinex","BTCUSD",1644240983328,0.23,42794.0,42791.0,0.01637091]
["bitfinex","BTCUSD",1644240983530,0.225,42794.0,42792.0,0.326658]
["bitfinex","BTCUSD",1644240983727,0.225,42794.0,42793.0,0.26656676]
["bitfinex","BTCUSD",1644240983928,0.225,42794.0,42793.0,0.59322476]
["bitfinex","BTCUSD",1644240984630,0.225,42794.0,42793.0,0.326658]
["bitfinex","BTCUSD",1644240984831,0.225,42794.0,42792.0,0.326658]
["bitfinex","BTCUSD",1644240991122,0.225,42794.0,42793.0,0.326658]
["bitfinex","BTCUSD",1644240991322,0.225,42794.0,42791.0,0.01702129]
["bitfinex","BTCUSD",1644240991721,0.225,42794.0,42791.0,0.01637091]
["bitfinex","BTCUSD",1644240991921,0.225,42794.0,42792.0,0.326658]
["bitfinex","BTCUSD",1644240992123,0.225,42794.0,42792.0,0.321658]
["bitfinex","BTCUSD",1644240993072,0.225,42794.0,42791.0,0.01702129]
["bitfinex","BTCUSD",1644240994073,0.225,42794.0,42792.0,0.326484]
["bitfinex","BTCUSD",1644240996825,0.283466,42794.0,42791.0,0.01702129]
["bitfinex","BTCUSD",1644240997823,0.283466,42794.0,42791.0,0.01637091]
["bitfinex","BTCUSD",1644241001580,0.283466,42794.0,42793.0,0.21837912]
["bitfinex","BTCUSD",1644241001780,0.225,42794.0,42793.0,0.21837912]
["bitfinex","BTCUSD",1644241004934,0.275,42794.0,42793.0,0.21837912]
["bitfinex","BTCUSD",1644241005532,0.085,42794.0,42793.0,0.21837912]
["bitfinex","BTCUSD",1644241006132,0.085,42794.0,42791.0,0.01637091]
["bitfinex","BTCUSD",1644241006337,0.085,42794.0,42791.0,0.01702265]
["bitfinex","BTCUSD",1644241006532,0.085,42794.0,42791.0,0.00065174]
["bitfinex","BTCUSD",1644241006533,0.058467,42793.0,42791.0,0.00065174]
["bitfinex","BTCUSD",1644241006731,0.058467,42793.0,42791.0,0.01702265]
["bitfinex","BTCUSD",1644241007333,0.058467,42793.0,42791.0,0.01637091]
["bitfinex","BTCUSD",1644241007583,0.085,42794.0,42791.0,0.01637091]
["bitfinex","BTCUSD",1644241010788,0.135,42794.0,42791.0,0.01637091]
["bitfinex","BTCUSD",1644241011630,0.085,42794.0,42791.0,0.01637091]
["bitfinex","BTCUSD",1644241012229,0.143464,42794.0,42791.0,0.01637091]
["bitfinex","BTCUSD",1644241012729,0.193464,42794.0,42791.0,0.01637091]
["bitfinex","BTCUSD",1644241013531,0.135,42794.0,42791.0,0.01637091]
["bitfinex","BTCUSD",1644241014728,0.085,42794.0,42791.0,0.01637091]
["bitfinex","BTCUSD",1644241015179,0.085,42794.0,42792.0,0.326484]
["bitfinex","BTCUSD",1644241015579,0.085,42794.0,42791.0,0.01637091]
["bitfinex","BTCUSD",1644241016078,0.085,42794.0,42791.0,0.01702249]
["bitfinex","BTCUSD",1644241017080,0.085,42794.0,42791.0,0.01637091]
["bitfinex","BTCUSD",1644241017882,0.30421869,42794.0,42791.0,0.01637091]
["bitfinex","BTCUSD",1644241018931,0.42115369,42794.0,42791.0,0.01637091]
["bitfinex","BTCUSD",1644241019137,0.058465,42793.0,42791.0,0.01637091]
["bitfinex","BTCUSD",1644241019931,0.38956444,42793.0,42791.0,0.01637091]
["bitfinex","BTCUSD",1644241020332,0.44803213,42793.0,42791.0,0.01637091]
["bitfinex","BTCUSD",1644241020537,0.38956444,42793.0,42791.0,0.01637091]
["bitfinex","BTCUSD",1644241022675,0.38956444,42793.0,42790.0,0.00065159]
["bitfinex","BTCUSD",1644241022878,0.49802844,42793.0,42790.0,0.00065159]
["bitfinex","BTCUSD",1644241023077,0.49802844,42793.0,42786.0,0.01637091]
["bitfinex","BTCUSD",1644241023279,0.058468,42791.0,42786.0,0.01637091]
["bitfinex","BTCUSD",1644241023478,0.058468,42791.0,42789.0,0.0006516]
["bitfinex","BTCUSD",1644241023878,0.38109944,42793.0,42789.0,0.0006516]
["bitfinex","BTCUSD",1644241023879,0.43956344,42793.0,42789.0,0.0006516]
["bitfinex","BTCUSD",1644241024284,0.058466,42792.0,42786.0,0.28276372]
["bitfinex","BTCUSD",1644241024479,0.058466,42792.0,42786.0,0.01637091]
["bitfinex","BTCUSD",1644241024780,0.058466,42792.0,42789.0,0.00062431]
["bitfinex","BTCUSD",1644241025681,0.058468,42791.0,42784.0,0.4994]
["bitfinex","BTCUSD",1644241025881,0.058468,42791.0,42785.0,0.326484]
["bitfinex","BTCUSD",1644241026080,0.058468,42790.0,42785.0,0.326484]
["bitfinex","BTCUSD",1644241026338,0.058468,42790.0,42788.0,0.00062501]
["bitfinex","BTCUSD",1644241026935,0.116938,42790.0,42787.0,0.00062503]
["bitfinex","BTCUSD",1644241027331,0.15056709,42790.0,42787.0,0.00062503]
["bitfinex","BTCUSD",1644241027931,0.15056709,42790.0,42784.0,0.4994]
["bitfinex","BTCUSD",1644241028133,0.15056709,42790.0,42786.0,0.00061774]
["bitfinex","BTCUSD",1644241028736,0.20056709,42790.0,42787.0,0.01637091]
["bitfinex","BTCUSD",1644241028935,0.20056709,42790.0,42786.0,0.000554]
["bitfinex","BTCUSD",1644241029235,0.20056709,42790.0,42784.0,0.4994]
["bitfinex","BTCUSD",1644241029440,0.20056709,42790.0,42785.0,0.326484]
["bitfinex","BTCUSD",1644241029636,0.24820581,42787.0,42785.0,0.326484]
["bitfinex","BTCUSD",1644241029835,0.05847232,42789.0,42785.0,0.326484]
["bitfinex","BTCUSD",1644241030078,0.03362909,42786.0,42785.0,0.326484]
["bitfinex","BTCUSD",1644241032784,0.03362909,42786.0,42785.0,0.34285491]
["bitfinex","BTCUSD",1644241033198,0.05,42789.0,42785.0,0.34285491]
["bitfinex","BTCUSD",1644241033383,0.108467,42790.0,42785.0,0.34285491]
["bitfinex","BTCUSD",1644241033833,0.05,42789.0,42785.0,0.34285491]
["bitfinex","BTCUSD",1644241034227,0.05,42789.0,42785.0,0.34350527]
["bitfinex","BTCUSD",1644241034429,0.03362909,42793.0,42785.0,0.34350527]
["bitfinex","BTCUSD",1644241034430,0.058464,42793.0,42788.0,0.10144668]
["bitfinex","BTCUSD",1644241034634,0.085,42794.0,42788.0,0.10144668]
["bitfinex","BTCUSD",1644241034635,0.085,42794.0,42792.0,0.01637091]
["bitfinex","BTCUSD",1644241035429,0.085,42794.0,42792.0,0.25542056]
["bitfinex","BTCUSD",1644241036833,0.085,42794.0,42792.0,0.01637091]
["bitfinex","BTCUSD",1644241037334,0.085,42794.0,42791.0,0.00065031]
["bitfinex","BTCUSD",1644241037579,0.085,42794.0,42785.0,0.01637091]
["bitfinex","BTCUSD",1644241037780,0.058464,42793.0,42791.0,0.00065038]
["bitfinex","BTCUSD",1644241038782,0.058464,42793.0,42786.0,0.22654725]
["bitfinex","BTCUSD",1644241038981,0.058464,42793.0,42790.0,0.00065039]
["bitfinex","BTCUSD",1644241039181,0.058464,42793.0,42786.0,0.28761194]
["bitfinex","BTCUSD",1644241039886,0.143464,42794.0,42786.0,0.28761194]
["bitfinex","BTCUSD",1644241039887,0.085,42794.0,42786.0,0.28761194]
["bitfinex","BTCUSD",1644241040682,0.143461,42794.0,42786.0,0.28761194]
["bitfinex","BTCUSD",1644241041341,0.143461,42794.0,42788.0,0.00044375]
["bitfinex","BTCUSD",1644241041531,0.201923,42794.0,42788.0,0.00044375]
["bitfinex","BTCUSD",1644241042333,0.201923,42794.0,42786.0,0.28761194]
["bitfinex","BTCUSD",1644241042537,0.201923,42794.0,42788.0,0.00044375]
["bitfinex","BTCUSD",1644241043535,0.201923,42794.0,42786.0,0.28761194]
["bitfinex","BTCUSD",1644241043835,0.201923,42794.0,42788.0,0.0006509]
["bitfinex","BTCUSD",1644241044034,0.55535435,42794.0,42788.0,0.0006509]
["bitfinex","BTCUSD",1644241044436,0.03362909,42792.0,42788.0,0.0006509]
["bitfinex","BTCUSD",1644241044636,0.058467,42791.0,42788.0,0.0006509]
["bitfinex","BTCUSD",1644241044836,0.058467,42790.0,42786.0,0.22219764]
["bitfinex","BTCUSD",1644241045091,0.058467,42790.0,42788.0,0.00065739]
["bitfinex","BTCUSD",1644241045882,0.058467,42790.0,42786.0,0.22219764]
["bitfinex","BTCUSD",1644241046081,0.058467,42790.0,42787.0,0.00065739]
["bitfinex","BTCUSD",1644241046881,0.058467,42790.0,42786.0,0.21785503]
["bitfinex","BTCUSD",1644241047481,0.39790892,42791.0,42786.0,0.21785503]
["bitfinex","BTCUSD",1644241047482,0.33944192,42791.0,42786.0,0.21785503]
["bitfinex","BTCUSD",1644241048583,0.33944192,42791.0,42785.0,0.0170214]
["bitfinex","BTCUSD",1644241048584,0.058467,42790.0,42785.0,0.0170214]
["bitfinex","BTCUSD",1644241049229,0.058467,42789.0,42785.0,0.0170214]
["bitfinex","BTCUSD",1644241049631,0.058467,42789.0,42785.0,0.01637091]
["bitfinex","BTCUSD",1644241049830,0.058467,42789.0,42785.0,0.01702139]
["bitfinex","BTCUSD",1644241050130,0.116937,42789.0,42785.0,0.01702139]
["bitfinex","BTCUSD",1644241050530,0.05847,42788.0,42785.0,0.01702139]
["bitfinex","BTCUSD",1644241050732,0.05847,42788.0,42785.0,0.01637091]
["bitfinex","BTCUSD",1644241050931,0.05847,42788.0,42785.0,0.01702139]
["bitfinex","BTCUSD",1644241051932,0.05847,42788.0,42785.0,0.01637091]
["bitfinex","BTCUSD",1644241052783,0.058467,42789.0,42785.0,0.01637091]
["bitfinex","BTCUSD",1644241053383,0.058467,42789.0,42785.0,0.01702138]
["bitfinex","BTCUSD",1644241054385,0.058467,42789.0,42785.0,0.01637091]
["bitfinex","BTCUSD",1644241054685,0.058467,42789.0,42785.0,0.01702138]
["bitfinex","BTCUSD",1644241055487,0.058467,42789.0,42785.0,0.01637091]
["bitfinex","BTCUSD",1644241055685,0.058467,42789.0,42785.0,0.01702138]
["bitfinex","BTCUSD",1644241056087,0.058468,42788.0,42785.0,0.01702138]
["bitfinex","BTCUSD",1644241056728,0.03362909,42790.0,42786.0,0.37869999]
["bitfinex","BTCUSD",1644241056729,0.116937,42790.0,42786.0,0.37869999]
["bitfinex","BTCUSD",1644241056934,0.085,42794.0,42789.0,0.01637091]
["bitfinex","BTCUSD",1644241057131,0.085,42794.0,42790.0,0.373184]
["bitfinex","BTCUSD",1644241057132,0.00065037,42791.0,42790.0,0.373184]
["bitfinex","BTCUSD",1644241057328,0.00065037,42791.0,42790.0,0.6950709]
["bitfinex","BTCUSD",1644241057527,0.00065037,42791.0,42790.0,0.8450709]
["bitfinex","BTCUSD",1644241057729,0.00065037,42791.0,42790.0,1.43944717]
["bitfinex","BTCUSD",1644241057927,0.085,42794.0,42790.0,1.43944717]
["bitfinex","BTCUSD",1644241058132,0.085,42794.0,42793.0,0.34285491]
["bitfinex","BTCUSD",1644241058329,0.085,42794.0,42793.0,0.3950709]
["bitfinex","BTCUSD",1644241058529,0.085,42794.0,42793.0,0.6950709]
["bitfinex","BTCUSD",1644241059027,0.085,42794.0,42793.0,0.7535109]
["bitfinex","BTCUSD",1644241060280,0.085,42794.0,42793.0,0.8535109]
["bitfinex","BTCUSD",1644241065029,0.03885117,42803.0,42793.0,0.8535109]
["bitfinex","BTCUSD",1644241065234,0.25472068,42823.0,42804.0,0.058432]
["bitfinex","BTCUSD",1644241065235,0.03362909,42813.0,42804.0,0.058432]
["bitfinex","BTCUSD",1644241065430,0.03362909,42813.0,42810.0,0.01637091]
["bitfinex","BTCUSD",1644241065632,0.03392764,42813.0,42811.0,0.0467]
["bitfinex","BTCUSD",1644241065831,0.03362909,42813.0,42811.0,0.0467]
["bitfinex","BTCUSD",1644241066036,0.57867732,42812.0,42811.0,0.0467]
["bitfinex","BTCUSD",1644241067032,0.57867732,42812.0,42802.0,0.01175631]
["bitfinex","BTCUSD",1644241067033,1.00516132,42812.0,42802.0,0.01175631]
["bitfinex","BTCUSD",1644241067233,0.03362909,42803.0,42802.0,0.01175631]
["bitfinex","BTCUSD",1644241067434,0.03362909,42803.0,42802.0,0.33824031]
["bitfinex","BTCUSD",1644241068291,0.25209706,42803.0,42802.0,0.33824031]
["bitfinex","BTCUSD",1644241069494,0.33718341,42803.0,42802.0,0.33824031]
["bitfinex","BTCUSD",1644241069699,0.33718341,42803.0,42802.0,0.01175631]
["bitfinex","BTCUSD",1644241069700,0.81366741,42803.0,42802.0,0.01175631]
["bitfinex","BTCUSD",1644241069898,0.64578541,42803.0,42802.0,0.01175631]
["bitfinex","BTCUSD",1644241070095,0.75424886,42803.0,42802.0,0.01175631]
["bitfinex","BTCUSD",1644241070497,0.75424886,42803.0,42799.0,0.018684]
["bitfinex","BTCUSD",1644241070698,0.09209509,42800.0,42799.0,0.018684]
["bitfinex","BTCUSD",1644241070898,0.41857909,42800.0,42799.0,0.018684]
["bitfinex","BTCUSD",1644241071096,0.46857909,42800.0,42799.0,0.018684]
["bitfinex","BTCUSD",1644241071363,0.56857909,42800.0,42799.0,0.018684]
["bitfinex","BTCUSD",1644241071746,0.24209509,42800.0,42795.0,0.02022959]
["bitfinex","BTCUSD",1644241071946,0.09209509,42800.0,42795.0,0.02022959]
["bitfinex","BTCUSD",1644241072146,0.21522994,42796.0,42795.0,0.02022959]
["bitfinex","BTCUSD",1644241072346,0.03362909,42800.0,42795.0,0.02022959]
["bitfinex","BTCUSD",1644241072747,0.00020884,42798.0,42795.0,0.02022959]
["bitfinex","BTCUSD",1644241073852,0.03362909,42796.0,42794.0,0.02130811]
["bitfinex","BTCUSD",1644241074245,0.03362909,42795.0,42794.0,0.02130811]
["bitfinex","BTCUSD",1644241074446,0.03362909,42795.0,42794.0,0.34779211]
["bitfinex","BTCUSD",1644241074646,0.00069613,42799.0,42794.0,0.34779211]
["bitfinex","BTCUSD",1644241074846,0.03362909,42795.0,42794.0,0.02130811]
["bitfinex","BTCUSD",1644241075380,0.03362909,42795.0,42794.0,0.34779211]
["bitfinex","BTCUSD",1644241075780,0.03362909,42795.0,42794.0,0.326484]
["bitfinex","BTCUSD",1644241078185,0.00069613,42797.0,42794.0,0.326484]
["bitfinex","BTCUSD",1644241078384,0.22100642,42800.0,42795.0,0.326484]
["bitfinex","BTCUSD",1644241078585,0.22100642,42800.0,42792.0,0.2693795]
["bitfinex","BTCUSD",1644241078839,0.00069613,42798.0,42792.0,0.2693795]
["bitfinex","BTCUSD",1644241079431,0.03362909,42795.0,42793.0,0.326484]
["bitfinex","BTCUSD",1644241080034,0.03362909,42795.0,42792.0,0.28917743]
["bitfinex","BTCUSD",1644241080634,0.03362909,42795.0,42792.0,0.01979793]
["bitfinex","BTCUSD",1644241080834,0.09209209,42795.0,42792.0,0.01979793]
["bitfinex","BTCUSD",1644241081038,0.19209209,42795.0,42792.0,0.01979793]
["bitfinex","BTCUSD",1644241081236,2.39958912,42793.0,42792.0,0.01979793]
["bitfinex","BTCUSD",1644241081433,2.87607312,42793.0,42792.0,0.01979793]
["bitfinex","BTCUSD",1644241081638,2.92607312,42793.0,42792.0,0.01979793]
["bitfinex","BTCUSD",1644241081833,3.25128925,42793.0,42792.0,0.01979793]
["bitfinex","BTCUSD",1644241082437,0.75,42792.0,42789.0,0.01888622]
["bitfinex","BTCUSD",1644241082683,0.36011309,42790.0,42789.0,0.01888622]
["bitfinex","BTCUSD",1644241082882,0.51011309,42790.0,42789.0,0.01888622]
["bitfinex","BTCUSD",1644241083481,0.51011309,42790.0,42776.0,0.23112696]
["bitfinex","BTCUSD",1644241083482,0.57838619,42790.0,42776.0,0.23112696]
["bitfinex","BTCUSD",1644241083682,0.23393661,42787.0,42780.0,0.01910947]
["bitfinex","BTCUSD",1644241083883,0.03362909,42781.0,42780.0,0.01910947]
["bitfinex","BTCUSD",1644241085082,0.09211409,42781.0,42780.0,0.01910947]
["bitfinex","BTCUSD",1644241086083,0.31375586,42781.0,42780.0,0.01910947]
["bitfinex","BTCUSD",1644241086340,0.41375586,42781.0,42780.0,0.01910947]
["bitfinex","BTCUSD",1644241086835,0.24211409,42781.0,42780.0,0.01910947]
["bitfinex","BTCUSD",1644241087132,0.18362909,42781.0,42780.0,0.01910947]
["bitfinex","BTCUSD",1644241087532,0.08362909,42781.0,42780.0,0.01910947]
["bitfinex","BTCUSD",1644241087833,0.08362909,42781.0,42779.0,0.00024503]
["bitfinex","BTCUSD",1644241088032,0.08362909,42781.0,42775.0,0.00024503]
["bitfinex","BTCUSD",1644241088233,0.08362909,42781.0,42774.0,0.2545093]
["bitfinex","BTCUSD",1644241088234,0.03362909,42777.0,42774.0,0.2545093]
["bitfinex","BTCUSD",1644241088433,0.03362909,42777.0,42775.0,0.326484]
["bitfinex","BTCUSD",1644241090178,0.26362909,42777.0,42775.0,0.326484]
["bitfinex","BTCUSD",1644241090781,0.26362909,42777.0,42774.0,0.00094432]
["bitfinex","BTCUSD",1644241090782,0.31362909,42777.0,42774.0,0.00094432]
["bitfinex","BTCUSD",1644241091580,0.31362909,42777.0,42774.0,0.00024503]
["bitfinex","BTCUSD",1644241091780,0.31362909,42777.0,42773.0,0.0181702]
["bitfinex","BTCUSD",1644241091983,0.31362909,42777.0,42774.0,0.00024503]
["bitfinex","BTCUSD",1644241092178,0.31362909,42777.0,42773.0,0.0181702]
["bitfinex","BTCUSD",1644241092379,0.31362909,42777.0,42773.0,0.01841523]
["bitfinex","BTCUSD",1644241092778,0.31362909,42777.0,42773.0,0.01771594]
["bitfinex","BTCUSD",1644241092979,0.31362909,42777.0,42773.0,0.01841524]
["bitfinex","BTCUSD",1644241093381,0.31362909,42777.0,42773.0,0.02393123]
["bitfinex","BTCUSD",1644241093580,0.31362909,42777.0,42773.0,0.0236862]
["bitfinex","BTCUSD",1644241093836,0.31362909,42777.0,42773.0,0.0017993]
["bitfinex","BTCUSD",1644241094031,0.31362909,42777.0,42773.0,0.0011]
["bitfinex","BTCUSD",1644241094232,0.31362909,42777.0,42773.0,0.0017993]
["bitfinex","BTCUSD",1644241095133,0.31362909,42777.0,42775.0,0.24444595]
["bitfinex","BTCUSD",1644241095531,0.26362909,42777.0,42775.0,0.24444595]
["bitfinex","BTCUSD",1644241095736,0.23,42777.0,42776.0,0.2691125]
["bitfinex","BTCUSD",1644241095936,0.03362909,42781.0,42777.0,0.75]
["bitfinex","BTCUSD",1644241096134,0.03362909,42781.0,42780.0,0.01637091]
["bitfinex","BTCUSD",1644241096732,0.021924,42782.0,42780.0,0.01637091]
["bitfinex","BTCUSD",1644241096934,0.021924,42782.0,42780.0,0.0218869]
["bitfinex","BTCUSD",1644241097138,0.021924,42782.0,42781.0,0.0467]
["bitfinex","BTCUSD",1644241097335,0.021924,42782.0,42781.0,0.32352128]
["bitfinex","BTCUSD",1644241097580,0.021924,42782.0,42781.0,0.0467]
["bitfinex","BTCUSD",1644241097881,0.0206261,42790.0,42781.0,0.0467]
["bitfinex","BTCUSD",1644241098082,0.0206261,42790.0,42783.0,0.01637091]
["bitfinex","BTCUSD",1644241098284,0.0206261,42790.0,42784.0,0.0467]
["bitfinex","BTCUSD",1644241098481,0.0706261,42790.0,42785.0,0.01637091]
["bitfinex","BTCUSD",1644241098681,0.0706261,42790.0,42785.0,0.0147869]
["bitfinex","BTCUSD",1644241098882,0.1206261,42790.0,42785.0,0.0147869]
["bitfinex","BTCUSD",1644241099082,0.1206261,42790.0,42785.0,0.01548643]
["bitfinex","BTCUSD",1644241099285,0.0352131,42786.0,42785.0,0.00069953]
["bitfinex","BTCUSD",1644241099486,0.0768971,42786.0,42785.0,0.00069953]
["bitfinex","BTCUSD",1644241099885,0.38974259,42786.0,42785.0,0.00069953]
["bitfinex","BTCUSD",1644241100083,0.38974259,42786.0,42777.0,0.00024503]
["bitfinex","BTCUSD",1644241100284,0.38974259,42786.0,42776.0,0.02111735]
["bitfinex","BTCUSD",1644241100285,0.21632154,42779.0,42776.0,0.02111735]
["bitfinex","BTCUSD",1644241100587,0.27480454,42779.0,42776.0,0.02111735]
["bitfinex","BTCUSD",1644241100785,0.32480454,42779.0,42776.0,0.02087232]
["bitfinex","BTCUSD",1644241101442,0.166972,42779.0,42776.0,0.02087232]
["bitfinex","BTCUSD",1644241101642,0.108483,42779.0,42776.0,0.02087232]
["bitfinex","BTCUSD",1644241101840,0.05,42779.0,42777.0,0.326484]
["bitfinex","BTCUSD",1644241102040,0.05,42781.0,42777.0,0.326484]
["bitfinex","BTCUSD",1644241102243,0.23,42779.0,42777.0,0.00024503]
["bitfinex","BTCUSD",1644241102442,0.51989864,42779.0,42776.0,0.00024503]
["bitfinex","BTCUSD",1644241102643,0.51989864,42779.0,42777.0,0.00067367]
["bitfinex","BTCUSD",1644241102843,0.28,42779.0,42777.0,0.00067367]
["bitfinex","BTCUSD",1644241103046,0.338482,42779.0,42777.0,0.00067367]
["bitfinex","BTCUSD",1644241103343,0.23,42779.0,42777.0,0.00067367]
["bitfinex","BTCUSD",1644241103547,0.23,42779.0,42778.0,0.326484]
["bitfinex","BTCUSD",1644241103743,0.23,42779.0,42778.0,0.373184]
["bitfinex","BTCUSD",1644241104642,0.23,42779.0,42778.0,0.4510699]
["bitfinex","BTCUSD",1644241105581,0.23,42779.0,42778.0,0.72142554]
["bitfinex","BTCUSD",1644241106984,0.23,42779.0,42778.0,0.4510699]
["bitfinex","BTCUSD",1644241107588,0.23,42779.0,42778.0,0.5510699]
["bitfinex","BTCUSD",1644241109734,0.23,42779.0,42778.0,0.6010699]
["bitfinex","BTCUSD",1644241111835,0.23,42779.0,42778.0,0.5510699]
["bitfinex","BTCUSD",1644241114184,0.22986595,42779.0,42778.0,0.5510699]
["bitfinex","BTCUSD",1644241117338,0.22986595,42779.0,42778.0,0.473184]
["bitfinex","BTCUSD",1644241117540,0.22986595,42779.0,42778.0,0.1467]
["bitfinex","BTCUSD",1644241117937,0.22986595,42779.0,42778.0,0.0467]
["bitfinex","BTCUSD",1644241118137,0.22986595,42779.0,42778.0,0.373184]
["bitfinex","BTCUSD",1644241118437,0.22986595,42779.0,42777.0,0.32672903]
["bitfinex","BTCUSD",1644241118638,0.22986595,42779.0,42777.0,0.326484]
["bitfinex","BTCUSD",1644241120386,0.22986595,42779.0,42776.0,0.27897187]
["bitfinex","BTCUSD",1644241120588,0.22986595,42779.0,42776.0,0.27810505]
["bitfinex","BTCUSD",1644241120788,0.22986595,42779.0,42776.0,0.27872681]
["bitfinex","BTCUSD",1644241121386,0.22986595,42779.0,42776.0,0.36170683]
["bitfinex","BTCUSD",1644241121787,0.22986595,42779.0,42777.0,0.326484]
["bitfinex","BTCUSD",1644241124538,0.22986595,42779.0,42778.0,0.39609256]
["bitfinex","BTCUSD",1644241124736,0.22986595,42779.0,42778.0,0.59751816]
["bitfinex","BTCUSD",1644241125135,0.22986595,42779.0,42778.0,0.39609256]
["bitfinex","BTCUSD",1644241126040,0.0352131,42787.0,42778.0,0.39609256]
["bitfinex","BTCUSD",1644241126236,0.0352131,42787.0,42779.0,0.0147869]
["bitfinex","BTCUSD",1644241126436,0.0352131,42787.0,42779.0,0.01503193]
["bitfinex","BTCUSD",1644241126637,0.0352131,42787.0,42783.0,0.24130409]
["bitfinex","BTCUSD",1644241127237,0.0936821,42787.0,42783.0,0.24130409]
["bitfinex","BTCUSD",1644241127691,0.1936821,42787.0,42783.0,0.24130409]
["bitfinex","BTCUSD",1644241127889,0.1936821,42787.0,42783.0,0.24192578]
["bitfinex","BTCUSD",1644241128990,0.1936821,42787.0,42783.0,0.24130409]
["bitfinex","BTCUSD",1644241129190,0.1936821,42787.0,42783.0,0.24192578]
["bitfinex","BTCUSD",1644241129892,0.1936821,42787.0,42783.0,0.00062169]
["bitfinex","BTCUSD",1644241130093,0.1936821,42787.0,42779.0,0.01503193]
["bitfinex","BTCUSD",1644241130294,0.1936821,42787.0,42783.0,0.00062169]
["bitfinex","BTCUSD",1644241130696,0.158469,42787.0,42783.0,0.00062169]
["bitfinex","BTCUSD",1644241131193,0.158469,42787.0,42783.0,0.23031296]
["bitfinex","BTCUSD",1644241131435,0.158469,42787.0,42783.0,0.22969127]
["bitfinex","BTCUSD",1644241131635,0.158469,42787.0,42783.0,0.23031296]
["bitfinex","BTCUSD",1644241131833,0.108469,42787.0,42783.0,0.23031296]
["bitfinex","BTCUSD",1644241132032,0.058469,42787.0,42783.0,0.23031296]
["bitfinex","BTCUSD",1644241132232,0.0352131,42784.0,42783.0,0.00062169]
["bitfinex","BTCUSD",1644241132633,0.0352131,42784.0,42779.0,0.00024503]
["bitfinex","BTCUSD",1644241132833,0.0352131,42784.0,42781.0,0.0006217]
["bitfinex","BTCUSD",1644241133433,0.058469,42787.0,42781.0,0.0006217]
["bitfinex","BTCUSD",1644241133833,0.058469,42787.0,42779.0,0.25751511]
["bitfinex","BTCUSD",1644241134035,0.058469,42787.0,42782.0,0.0006217]
["bitfinex","BTCUSD",1644241134535,0.0936821,42787.0,42782.0,0.0006217]
["bitfinex","BTCUSD",1644241134735,0.1436821,42787.0,42782.0,0.0006217]
["bitfinex","BTCUSD",1644241134936,0.1436821,42787.0,42779.0,0.25751511]
["bitfinex","BTCUSD",1644241135188,0.1436821,42787.0,42783.0,0.0147869]
["bitfinex","BTCUSD",1644241135189,0.23,42787.0,42783.0,0.0147869]
["bitfinex","BTCUSD",1644241136189,0.23,42787.0,42786.0,0.2342725]
["bitfinex","BTCUSD",1644241138842,0.23,42787.0,42786.0,0.2490594]
["bitfinex","BTCUSD",1644241139040,0.23,42787.0,42786.0,0.5755434]
["bitfinex","BTCUSD",1644241139635,0.23,42787.0,42786.0,0.6339944]
["bitfinex","BTCUSD",1644241140435,0.23,42787.0,42786.0,0.5755434]
["bitfinex","BTCUSD",1644241140835,0.23,42787.0,42786.0,0.62104124]
["bitfinex","BTCUSD",1644241142036,0.23,42787.0,42786.0,0.67949224]
["bitfinex","BTCUSD",1644241145190,0.23,42787.0,42786.0,0.62104124]
["bitfinex","BTCUSD",1644241148540,0.23,42787.0,42786.0,0.72104124]
["bitfinex","BTCUSD",1644241148741,0.23,42787.0,42786.0,1.12766937]
["bitfinex","BTCUSD",1644241149137,0.23,42787.0,42786.0,0.82104124]
["bitfinex","BTCUSD",1644241150888,0.23,42787.0,42786.0,0.62104124]
["bitfinex","BTCUSD",1644241151784,0.23,42787.0,42786.0,0.57434124]
["bitfinex","BTCUSD",1644241153386,0.23,42787.0,42786.0,0.83393555]
["bitfinex","BTCUSD",1644241153587,0.23,42787.0,42786.0,0.84185842]
["bitfinex","BTCUSD",1644241153847,0.23,42787.0,42786.0,0.84759358]
["bitfinex","BTCUSD",1644241155441,0.23,42787.0,42786.0,0.3412709]
["bitfinex","BTCUSD",1644241156039,0.058462,42790.0,42788.0,0.2694685]
["bitfinex","BTCUSD",1644241157240,0.23,42790.0,42788.0,0.2694685]
["bitfinex","BTCUSD",1644241158492,0.00058155,42791.0,42788.0,0.2694685]
["bitfinex","BTCUSD",1644241158690,0.05904155,42791.0,42788.0,0.2694685]
["bitfinex","BTCUSD",1644241159090,0.05846,42791.0,42788.0,0.2694685]
["bitfinex","BTCUSD",1644241159693,0.00058155,42792.0,42788.0,0.2694685]
["bitfinex","BTCUSD",1644241159892,0.00058155,42792.0,42788.0,0.3194685]
["bitfinex","BTCUSD",1644241160093,0.00058155,42792.0,42791.0,0.06483106]
["bitfinex","BTCUSD",1644241160295,0.05029935,42797.0,42788.0,0.2694685]
["bitfinex","BTCUSD",1644241160494,0.00058151,42792.0,42788.0,0.2694685]
["bitfinex","BTCUSD",1644241161443,0.05875935,42796.0,42788.0,0.2694685]
["bitfinex","BTCUSD",1644241161643,0.05875935,42796.0,42789.0,0.08471978]
["bitfinex","BTCUSD",1644241161644,0.00058151,42792.0,42789.0,0.08471978]
["bitfinex","BTCUSD",1644241161947,0.00058151,42792.0,42788.0,0.2694685]
["bitfinex","BTCUSD",1644241163845,0.05846,42793.0,42788.0,0.2694685]
["bitfinex","BTCUSD",1644241164046,0.00058151,42792.0,42788.0,0.2694685]
["bitfinex","BTCUSD",1644241165084,0.00029935,42796.0,42788.0,0.2694685]
["bitfinex","BTCUSD",1644241165285,0.00058151,42792.0,42788.0,0.2694685]
["bitfinex","BTCUSD",1644241166285,0.00029935,42796.0,42788.0,0.2694685]
["bitfinex","BTCUSD",1644241166484,0.00058151,42792.0,42788.0,0.2694685]
["bitfinex","BTCUSD",1644241167485,0.058458,42795.0,42792.0,0.22305347]
["bitfinex","BTCUSD",1644241168686,0.098458,42795.0,42792.0,0.22305347]
["bitfinex","BTCUSD",1644241168940,0.04,42795.0,42792.0,0.22305347]
["bitfinex","BTCUSD",1644241169939,0.098456,42795.0,42788.0,0.2694685]
["bitfinex","BTCUSD",1644241170339,0.09,42795.0,42788.0,0.2694685]
["bitfinex","BTCUSD",1644241170741,0.04,42795.0,42788.0,0.2694685]
["bitfinex","BTCUSD",1644241171340,0.1175025,42794.0,42788.0,0.2694685]
["bitfinex","BTCUSD",1644241171740,0.31375987,42792.0,42788.0,0.2694685]
["bitfinex","BTCUSD",1644241171942,0.376484,42791.0,42788.0,0.2694685]
["bitfinex","BTCUSD",1644241172144,0.16225635,42790.0,42788.0,0.2694685]
["bitfinex","BTCUSD",1644241172444,0.041684,42789.0,42788.0,0.2694685]
["bitfinex","BTCUSD",1644241172690,0.091684,42789.0,42788.0,0.2694685]
["bitfinex","BTCUSD",1644241173089,0.17765368,42789.0,42788.0,0.2694685]
["bitfinex","BTCUSD",1644241173291,0.22765368,42789.0,42788.0,0.2694685]
["bitfinex","BTCUSD",1644241173590,0.34461268,42789.0,42788.0,0.2694685]
["bitfinex","BTCUSD",1644241173791,0.44461268,42789.0,42788.0,0.2694685]
["bitfinex","BTCUSD",1644241174190,0.74719736,42789.0,42788.0,0.2694685]
["bitfinex","BTCUSD",1644241174690,0.66122768,42789.0,42788.0,0.2694685]
["bitfinex","BTCUSD",1644241175291,0.358643,42789.0,42788.0,0.2694685]
["bitfinex","BTCUSD",1644241175690,0.258643,42789.0,42788.0,0.2694685]
["bitfinex","BTCUSD",1644241175890,0.358643,42789.0,42788.0,0.2694685]
["bitfinex","BTCUSD",1644241176343,0.241684,42789.0,42788.0,0.2694685]
["bitfinex","BTCUSD",1644241176940,0.141684,42789.0,42788.0,0.2694685]
["bitfinex","BTCUSD",1644241177138,0.091684,42789.0,42788.0,0.2694685]
["bitfinex","BTCUSD",1644241177339,0.058478,42790.0,42788.0,0.2694685]
["bitfinex","BTCUSD",1644241177539,0.05904851,42791.0,42788.0,0.2694685]
["bitfinex","BTCUSD",1644241177742,0.05904851,42791.0,42788.0,0.26935697]
["bitfinex","BTCUSD",1644241178141,0.05904851,42791.0,42789.0,0.07487592]
["bitfinex","BTCUSD",1644241178340,0.058467,42791.0,42789.0,0.07487592]
["bitfinex","BTCUSD",1644241180188,0.00058151,42792.0,42789.0,0.07487592]
["bitfinex","BTCUSD",1644241180788,0.098454,42795.0,42789.0,0.07487592]
["bitfinex","BTCUSD",1644241180987,0.00058151,42793.0,42792.0,0.21973696]
["bitfinex","BTCUSD",1644241181987,0.098454,42795.0,42792.0,0.21973696]
["bitfinex","BTCUSD",1644241182287,0.09903551,42795.0,42792.0,0.21973696]
["bitfinex","BTCUSD",1644241183089,0.098454,42795.0,42792.0,0.21973696]
["bitfinex","BTCUSD",1644241184739,0.09783083,42795.0,42792.0,0.21973696]
["bitfinex","BTCUSD",1644241185841,0.09783083,42795.0,42788.0,0.26935697]
["bitfinex","BTCUSD",1644241186243,0.058464,42793.0,42788.0,0.26935697]
["bitfinex","BTCUSD",1644241186841,0.058464,42793.0,42788.0,0.49382651]
["bitfinex","BTCUSD",1644241187041,0.0590455,42793.0,42788.0,0.49382651]
["bitfinex","BTCUSD",1644241187893,0.058464,42793.0,42788.0,0.56750636]
["bitfinex","BTCUSD",1644241188095,0.0590455,42793.0,42788.0,0.56750636]
["bitfinex","BTCUSD",1644241189094,0.058464,42793.0,42788.0,0.56750636]
["bitfinex","BTCUSD",1644241189294,0.05904551,42793.0,42788.0,0.56750636]
["bitfinex","BTCUSD",1644241189894,0.05892098,42793.0,42788.0,0.56750636]
["bitfinex","BTCUSD",1644241190295,0.05833947,42793.0,42788.0,0.56750636]
["bitfinex","BTCUSD",1644241190498,0.05892098,42793.0,42788.0,0.56750636]
["bitfinex","BTCUSD",1644241191537,0.05833947,42793.0,42788.0,0.56750636]
["bitfinex","BTCUSD",1644241191737,0.05892098,42793.0,42788.0,0.56750636]
["bitfinex","BTCUSD",1644241192341,0.058464,42792.0,42788.0,0.26935697]
["bitfinex","BTCUSD",1644241192939,0.05904551,42792.0,42788.0,0.26935697]
["bitfinex","BTCUSD",1644241193638,0.05904551,42792.0,42788.0,0.48708635]
["bitfinex","BTCUSD",1644241194038,0.058464,42792.0,42788.0,0.48708635]
["bitfinex","BTCUSD",1644241194239,0.05904551,42792.0,42788.0,0.48708635]
["bitfinex","BTCUSD",1644241195190,0.058464,42792.0,42788.0,0.48708635]
["bitfinex","BTCUSD",1644241195390,0.05904551,42792.0,42788.0,0.48708635]
["bitfinex","BTCUSD",1644241196393,0.058464,42792.0,42788.0,0.48708635]
["bitfinex","BTCUSD",1644241196690,0.05904551,42792.0,42788.0,0.48708635]
["bitfinex","BTCUSD",1644241197491,0.058464,42792.0,42788.0,0.48708635]
["bitfinex","BTCUSD",1644241197791,0.05904551,42792.0,42788.0,0.48708635]
["bitfinex","BTCUSD",1644241198840,0.058464,42792.0,42788.0,0.48708635]
["bitfinex","BTCUSD",1644241199140,0.00058151,42792.0,42788.0,0.48708635]
["bitfinex","BTCUSD",1644241199938,0.05833947,42793.0,42788.0,0.48708635]
["bitfinex","BTCUSD",1644241200339,0.00058151,42792.0,42788.0,0.48708635]
["bitfinex","BTCUSD",1644241201244,0.05833947,42793.0,42788.0,0.48708635]
["bitfinex","BTCUSD",1644241201439,0.00058151,42792.0,42788.0,0.48708635]
["bitfinex","BTCUSD",1644241202441,0.05833947,42793.0,42788.0,0.48708635]
["bitfinex","BTCUSD",1644241202689,0.00058151,42792.0,42788.0,0.48708635]
["bitfinex","BTCUSD",1644241203490,0.05833947,42793.0,42788.0,0.48708635]
["bitfinex","BTCUSD",1644241203794,0.00058151,42792.0,42788.0,0.48708635]
["bitfinex","BTCUSD",1644241204791,0.05833947,42793.0,42788.0,0.48708635]
["bitfinex","BTCUSD",1644241204990,0.00058151,42792.0,42788.0,0.48708635]
["bitfinex","BTCUSD",1644241205991,0.05833947,42793.0,42788.0,0.48708635]
["bitfinex","BTCUSD",1644241206192,0.1985832,42792.0,42788.0,0.26935697]
["bitfinex","BTCUSD",1644241206646,0.67015793,42791.0,42788.0,0.26935697]
["bitfinex","BTCUSD",1644241206848,0.041684,42790.0,42788.0,0.26935697]
["bitfinex","BTCUSD",1644241207046,0.61327605,42789.0,42788.0,0.26935697]
["bitfinex","BTCUSD",1644241207645,0.84185948,42789.0,42788.0,0.26935697]
["bitfinex","BTCUSD",1644241207847,0.89185948,42789.0,42788.0,0.26935697]
["bitfinex","BTCUSD",1644241208451,0.61327605,42789.0,42788.0,0.26935697]
["bitfinex","BTCUSD",1644241208746,0.66327605,42789.0,42788.0,0.26935697]
["bitfinex","BTCUSD",1644241208950,0.82174605,42789.0,42788.0,0.26935697]
["bitfinex","BTCUSD",1644241209146,0.534954,42789.0,42788.0,0.26435697]
["bitfinex","BTCUSD",1644241209646,0.434954,42789.0,42788.0,0.26435697]
["bitfinex","BTCUSD",1644241209845,0.384954,42789.0,42788.0,0.26435697]
["bitfinex","BTCUSD",1644241210504,0.326484,42789.0,42788.0,0.26435697]
["bitfinex","BTCUSD",1644241213106,0.11678685,42791.0,42788.0,0.26435697]
["bitfinex","BTCUSD",1644241213304,0.326484,42790.0,42788.0,0.26435697]
["bitfinex","BTCUSD",1644241214543,0.384957,42790.0,42788.0,0.26435697]
["bitfinex","BTCUSD",1644241214745,0.041684,42789.0,42788.0,0.26435697]
["bitfinex","BTCUSD",1644241222752,0.04156541,42789.0,42788.0,0.26435697]
["bitfinex","BTCUSD",1644241222953,0.05,42790.0,42788.0,0.26435697]
["bitfinex","BTCUSD",1644241223152,0.20890136,42791.0,42788.0,0.26435697]
["bitfinex","BTCUSD",1644241223751,0.26736736,42791.0,42788.0,0.26435697]
["bitfinex","BTCUSD",1644241223952,0.32651,42790.0,42788.0,0.26435697]
["bitfinex","BTCUSD",1644241224354,0.42651,42790.0,42788.0,0.26435697]
["bitfinex","BTCUSD",1644241225599,0.42651,42790.0,42788.0,0.25935697]
["bitfinex","BTCUSD",1644241227403,0.13953669,42792.0,42788.0,0.25935697]
["bitfinex","BTCUSD",1644241227404,0.02024583,42798.0,42790.0,0.75]
["bitfinex","BTCUSD",1644241227603,0.02024583,42798.0,42794.0,0.05]
["bitfinex","BTCUSD",1644241227604,0.04,42795.0,42794.0,0.05]
["bitfinex","BTCUSD",1644241227802,0.04,42795.0,42794.0,0.49898302]
["bitfinex","BTCUSD",1644241228502,0.04,42795.0,42794.0,0.71318095]
["bitfinex","BTCUSD",1644241229344,0.00017489,42797.0,42794.0,0.71318095]
["bitfinex","BTCUSD",1644241229542,0.00029935,42796.0,42795.0,0.326508]
["bitfinex","BTCUSD",1644241229746,0.00017489,42797.0,42795.0,0.326508]
["bitfinex","BTCUSD",1644241230142,0.00029935,42798.0,42795.0,0.326508]
["bitfinex","BTCUSD",1644241230346,0.00058151,42798.0,42795.0,0.384951]
["bitfinex","BTCUSD",1644241230546,0.00088086,42798.0,42797.0,0.376508]
["bitfinex","BTCUSD",1644241230744,0.00058151,42798.0,42797.0,0.376508]
["bitfinex","BTCUSD",1644241231346,0.058441,42802.0,42801.0,0.26396692]
["bitfinex","BTCUSD",1644241231946,0.058441,42802.0,42796.0,0.05844067]
["bitfinex","BTCUSD",1644241232148,0.058441,42802.0,42795.0,0.05]
["bitfinex","BTCUSD",1644241232792,0.05902705,42801.0,42795.0,0.05]
["bitfinex","BTCUSD",1644241233692,0.058447,42801.0,42795.0,0.05]
["bitfinex","BTCUSD",1644241233892,0.058447,42801.0,42794.0,0.37384235]
["bitfinex","BTCUSD",1644241233893,0.116898,42799.0,42794.0,0.37384235]
["bitfinex","BTCUSD",1644241234293,0.11719735,42799.0,42794.0,0.37384235]
["bitfinex","BTCUSD",1644241235095,0.11747805,42799.0,42794.0,0.37384235]
["bitfinex","BTCUSD",1644241235894,0.11747805,42799.0,42797.0,0.05]
["bitfinex","BTCUSD",1644241236095,0.116898,42799.0,42797.0,0.05]
["bitfinex","BTCUSD",1644241236349,0.11747826,42799.0,42797.0,0.05]
["bitfinex","BTCUSD",1644241236544,0.15747826,42799.0,42797.0,0.05]
["bitfinex","BTCUSD",1644241237346,0.04,42799.0,42797.0,0.05]
["bitfinex","BTCUSD",1644241237746,0.00029935,42799.0,42797.0,0.05]
["bitfinex","BTCUSD",1644241237947,0.00058026,42800.0,42798.0,0.326508]
["bitfinex","BTCUSD",1644241237948,0.00087961,42800.0,42798.0,0.326508]
["bitfinex","BTCUSD",1644241238151,0.00029935,42799.0,42798.0,0.326508]
["bitfinex","BTCUSD",1644241238349,0.00087961,42800.0,42798.0,0.326508]
["bitfinex","BTCUSD",1644241238548,0.00029935,42800.0,42797.0,0.05]
["bitfinex","BTCUSD",1644241238749,0.05902726,42801.0,42797.0,0.05]
["bitfinex","BTCUSD",1644241238953,0.00029935,42800.0,42797.0,0.05]
["bitfinex","BTCUSD",1644241239250,0.05902726,42801.0,42797.0,0.05]
["bitfinex","BTCUSD",1644241239449,0.00029935,42800.0,42797.0,0.05]
["bitfinex","BTCUSD",1644241239650,0.058447,42801.0,42797.0,0.05]
["bitfinex","BTCUSD",1644241239949,0.00029935,42800.0,42797.0,0.05]
["bitfinex","BTCUSD",1644241240195,0.05932658,42801.0,42797.0,0.05]
["bitfinex","BTCUSD",1644241240391,0.00029935,42800.0,42797.0,0.05]
["bitfinex","BTCUSD",1644241240592,0.05902723,42801.0,42795.0,0.05844276]
["bitfinex","BTCUSD",1644241240792,0.00029935,42800.0,42798.0,0.05]
["bitfinex","BTCUSD",1644241241091,0.00058023,42800.0,42795.0,0.05]
["bitfinex","BTCUSD",1644241241290,0.00087958,42800.0,42795.0,0.05]
["bitfinex","BTCUSD",1644241242093,0.00029935,42800.0,42795.0,0.05]
["bitfinex","BTCUSD",1644241242293,0.00029935,42800.0,42796.0,0.05844291]
["bitfinex","BTCUSD",1644241242294,0.00058023,42800.0,42796.0,0.05844291]
["bitfinex","BTCUSD",1644241242493,0.00087958,42800.0,42796.0,0.05844291]
["bitfinex","BTCUSD",1644241243297,0.00029935,42800.0,42796.0,0.05844291]
["bitfinex","BTCUSD",1644241243496,0.00058023,42800.0,42796.0,0.05844291]
["bitfinex","BTCUSD",1644241243697,0.00087958,42800.0,42796.0,0.05844291]
["bitfinex","BTCUSD",1644241244543,0.058442,42804.0,42802.0,0.19527241]
["bitfinex","BTCUSD",1644241246243,0.05874135,42804.0,42802.0,0.19527241]
["bitfinex","BTCUSD",1644241246644,0.041536,42803.0,42802.0,0.19527241]
["bitfinex","BTCUSD",1644241246844,0.05874135,42804.0,42802.0,0.19527241]
["bitfinex","BTCUSD",1644241247044,0.058442,42804.0,42802.0,0.19527241]
["bitfinex","BTCUSD",1644241247246,0.05874135,42804.0,42802.0,0.19527241]
["bitfinex","BTCUSD",1644241248297,0.041536,42803.0,42802.0,0.19527241]
["bitfinex","BTCUSD",1644241248696,0.05874135,42804.0,42802.0,0.19527241]
["bitfinex","BTCUSD",1644241249198,0.00029935,42804.0,42802.0,0.19527241]
["bitfinex","BTCUSD",1644241249397,0.05844,42806.0,42803.0,0.25182669]
["bitfinex","BTCUSD",1644241249598,0.00088103,42805.0,42803.0,0.25182669]
["bitfinex","BTCUSD",1644241250097,0.00088103,42805.0,42803.0,0.25380768]
["bitfinex","BTCUSD",1644241250501,0.00029935,42805.0,42803.0,0.06549952]
["bitfinex","BTCUSD",1644241250798,0.05902001,42806.0,42803.0,0.06549952]
["bitfinex","BTCUSD",1644241250998,0.00029935,42805.0,42804.0,0.0467]
["bitfinex","BTCUSD",1644241251197,0.05902001,42806.0,42804.0,0.0467]
["bitfinex","BTCUSD",1644241251649,0.05873935,42806.0,42804.0,0.0467]
["bitfinex","BTCUSD",1644241251846,0.05844,42806.0,42804.0,0.04662561]
["bitfinex","BTCUSD",1644241252246,0.05873935,42806.0,42804.0,0.04662561]
["bitfinex","BTCUSD",1644241252847,0.05873935,42806.0,42805.0,0.25119916]
["bitfinex","BTCUSD",1644241253052,0.00058001,42807.0,42805.0,0.29789916]
["bitfinex","BTCUSD",1644241253255,0.01850741,42814.0,42807.0,0.75]
["bitfinex","BTCUSD",1644241253256,0.01999994,42814.0,42807.0,0.75]
["bitfinex","BTCUSD",1644241253450,0.101,42820.0,42814.0,0.75]
["bitfinex","BTCUSD",1644241253752,0.101,42820.0,42818.0,0.376508]
["bitfinex","BTCUSD",1644241253948,0.001,42820.0,42819.0,0.673208]
["bitfinex","BTCUSD",1644241254148,0.001,42820.0,42819.0,0.423208]
["bitfinex","BTCUSD",1644241254350,0.001,42820.0,42819.0,0.0967]
["bitfinex","BTCUSD",1644241254550,0.001,42820.0,42819.0,0.0467]
["bitfinex","BTCUSD",1644241256195,0.001,42820.0,42819.0,0.30321193]
["bitfinex","BTCUSD",1644241256596,0.001,42820.0,42819.0,0.0467]
["bitfinex","BTCUSD",1644241257298,0.001,42820.0,42819.0,0.373208]
["bitfinex","BTCUSD",1644241257898,0.001,42820.0,42819.0,0.0467]
["bitfinex","BTCUSD",1644241258958,0.001,42820.0,42813.0,0.326508]
["bitfinex","BTCUSD",1644241259159,0.058428,42818.0,42811.0,0.5773696]
["bitfinex","BTCUSD",1644241259358,0.058428,42818.0,42811.0,0.0186696]
["bitfinex","BTCUSD",1644241259359,0.26707851,42815.0,42811.0,0.0186696]
["bitfinex","BTCUSD",1644241259559,0.058428,42818.0,42815.0,0.08343771]
["bitfinex","BTCUSD",1644241259758,0.001,42820.0,42815.0,0.08343771]
["bitfinex","BTCUSD",1644241259957,0.001,42820.0,42816.0,0.326508]
["bitfinex","BTCUSD",1644241260158,0.001,42820.0,42817.0,0.35]
["bitfinex","BTCUSD",1644241260370,0.00166224,42820.0,42819.0,0.05]
["bitfinex","BTCUSD",1644241260559,0.00166224,42820.0,42819.0,0.423208]
["bitfinex","BTCUSD",1644241261458,0.001,42820.0,42819.0,0.36626015]
["bitfinex","BTCUSD",1644241261862,0.001,42820.0,42819.0,0.05]
["bitfinex","BTCUSD",1644241262061,0.001,42820.0,42819.0,0.30642857]
["bitfinex","BTCUSD",1644241262594,0.001,42820.0,42819.0,0.25642857]
["bitfinex","BTCUSD",1644241263498,0.001,42820.0,42819.0,0.30642857]
["bitfinex","BTCUSD",1644241263696,0.001,42820.0,42819.0,0.05]
["bitfinex","BTCUSD",1644241265097,0.001,42820.0,42818.0,0.326508]
["bitfinex","BTCUSD",1644241265599,0.059427,42820.0,42818.0,0.326508]
["bitfinex","BTCUSD",1644241265801,0.059427,42820.0,42815.0,0.08343771]
["bitfinex","BTCUSD",1644241265996,0.059427,42820.0,42816.0,0.326508]
["bitfinex","BTCUSD",1644241266459,0.06012145,42820.0,42816.0,0.326508]
["bitfinex","BTCUSD",1644241267261,0.059427,42820.0,42816.0,0.326508]
["bitfinex","BTCUSD",1644241267659,0.06012145,42820.0,42811.0,0.03804721]
["bitfinex","BTCUSD",1644241267862,0.058432,42818.0,42811.0,0.03804721]
["bitfinex","BTCUSD",1644241268063,0.058439,42817.0,42811.0,0.03804721]
["bitfinex","BTCUSD",1644241268261,0.088236,42816.0,42811.0,0.03804721]
["bitfinex","BTCUSD",1644241268659,0.19377,42812.0,42807.0,0.19622847]
["bitfinex","BTCUSD",1644241268861,0.19377,42812.0,42807.0,0.27357112]
["bitfinex","BTCUSD",1644241269061,0.19377,42812.0,42807.0,0.07734265]
["bitfinex","BTCUSD",1644241269963,0.19377,42812.0,42805.0,0.02095687]
["bitfinex","BTCUSD",1644241269964,0.28941073,42811.0,42805.0,0.02095687]
["bitfinex","BTCUSD",1644241270197,0.29219187,42811.0,42805.0,0.02095687]
["bitfinex","BTCUSD",1644241270397,0.35063387,42811.0,42805.0,0.02095687]
["bitfinex","BTCUSD",1644241270596,0.35063387,42811.0,42803.0,0.24956273]
["bitfinex","BTCUSD",1644241270798,0.45063387,42811.0,42803.0,0.24956273]
["bitfinex","BTCUSD",1644241271001,0.45063387,42811.0,42807.0,0.08102524]
["bitfinex","BTCUSD",1644241271200,0.00069445,42809.0,42807.0,0.08102524]
["bitfinex","BTCUSD",1644241271998,0.00099503,42809.0,42807.0,0.08102524]
["bitfinex","BTCUSD",1644241272200,0.19306151,42810.0,42807.0,0.08102524]
["bitfinex","BTCUSD",1644241272398,0.19345538,42810.0,42807.0,0.08102524]
["bitfinex","BTCUSD",1644241272798,0.00069445,42810.0,42807.0,0.08102524]
["bitfinex","BTCUSD",1644241273398,0.00030058,42811.0,42807.0,0.08102524]
["bitfinex","BTCUSD",1644241273602,0.00069445,42811.0,42807.0,0.08102524]
["bitfinex","BTCUSD",1644241273854,0.00099503,42811.0,42807.0,0.08092327]
["bitfinex","BTCUSD",1644241274448,0.00030058,42811.0,42807.0,0.08092327]
["bitfinex","BTCUSD",1644241274649,0.05874158,42812.0,42807.0,0.08092327]
["bitfinex","BTCUSD",1644241274849,0.00099503,42811.0,42807.0,0.08092327]
["bitfinex","BTCUSD",1644241275048,0.00069445,42811.0,42807.0,0.08092327]
["bitfinex","BTCUSD",1644241275248,0.00099503,42811.0,42807.0,0.08092327]
["bitfinex","BTCUSD",1644241275652,0.00030058,42811.0,42807.0,0.08092327]
["bitfinex","BTCUSD",1644241275850,0.11718258,42812.0,42807.0,0.08092327]
["bitfinex","BTCUSD",1644241276051,0.00099503,42811.0,42807.0,0.08092327]
["bitfinex","BTCUSD",1644241276254,0.00069445,42811.0,42807.0,0.08092327]
["bitfinex","BTCUSD",1644241276450,0.00099503,42811.0,42807.0,0.08092327]
["bitfinex","BTCUSD",1644241276852,0.00030058,42811.0,42807.0,0.08092327]
["bitfinex","BTCUSD",1644241277053,0.11718258,42812.0,42807.0,0.08092327]
["bitfinex","BTCUSD",1644241277254,0.00069445,42811.0,42807.0,0.08092327]
["bitfinex","BTCUSD",1644241277454,0.00099503,42811.0,42807.0,0.08092327]
["bitfinex","BTCUSD",1644241278096,0.11464094,42812.0,42807.0,0.08092327]
["bitfinex","BTCUSD",1644241278296,0.00099527,42811.0,42807.0,0.08092327]
["bitfinex","BTCUSD",1644241278498,0.00069445,42811.0,42807.0,0.08092327]
["bitfinex","BTCUSD",1644241278695,0.00099527,42811.0,42807.0,0.08092327]
["bitfinex","BTCUSD",1644241279295,0.00030082,42811.0,42807.0,0.08092327]
["bitfinex","BTCUSD",1644241279496,0.00069445,42811.0,42807.0,0.08092327]
["bitfinex","BTCUSD",1644241279696,0.00099527,42811.0,42807.0,0.08092327]
["bitfinex","BTCUSD",1644241280497,0.00030082,42811.0,42807.0,0.08092327]
["bitfinex","BTCUSD",1644241280701,0.00069445,42811.0,42807.0,0.08092327]
["bitfinex","BTCUSD",1644241280897,0.00099527,42811.0,42807.0,0.08092327]
["bitfinex","BTCUSD",1644241281752,0.00030082,42811.0,42807.0,0.08092327]
["bitfinex","BTCUSD",1644241281950,0.00069445,42811.0,42807.0,0.08092327]
["bitfinex","BTCUSD",1644241282150,0.00099527,42811.0,42807.0,0.08092327]
["bitfinex","BTCUSD",1644241282952,0.00030082,42811.0,42807.0,0.08092327]
["bitfinex","BTCUSD",1644241283154,0.00069445,42811.0,42807.0,0.08092327]
["bitfinex","BTCUSD",1644241283352,0.00099527,42811.0,42807.0,0.08092327]
["bitfinex","BTCUSD",1644241284155,0.00030082,42811.0,42807.0,0.08092327]
["bitfinex","BTCUSD",1644241284352,0.00069445,42811.0,42807.0,0.08092327]
["bitfinex","BTCUSD",1644241284554,0.00099527,42811.0,42807.0,0.08092327]
["bitfinex","BTCUSD",1644241285396,0.00030082,42811.0,42807.0,0.08092327]
["bitfinex","BTCUSD",1644241285598,0.00069445,42811.0,42807.0,0.08092327]
["bitfinex","BTCUSD",1644241285798,0.00099527,42811.0,42807.0,0.08092327]
["bitfinex","BTCUSD",1644241286598,0.00030082,42811.0,42810.0,0.25499655]
["bitfinex","BTCUSD",1644241286803,0.00069445,42811.0,42810.0,0.25499655]
["bitfinex","BTCUSD",1644241287799,0.05650076,42812.0,42807.0,0.08092327]
["bitfinex","BTCUSD",1644241288000,0.00030082,42811.0,42807.0,0.08092327]
["bitfinex","BTCUSD",1644241288201,0.05650076,42812.0,42807.0,0.08092327]
["bitfinex","BTCUSD",1644241288400,0.00030082,42811.0,42807.0,0.08092327]
["bitfinex","BTCUSD",1644241288700,0.05650076,42812.0,42807.0,0.08092327]
["bitfinex","BTCUSD",1644241288949,0.00030082,42811.0,42807.0,0.08092327]
["bitfinex","BTCUSD",1644241289150,0.05719521,42812.0,42807.0,0.08092327]
["bitfinex","BTCUSD",1644241289355,0.00030082,42811.0,42807.0,0.08092327]
["bitfinex","BTCUSD",1644241289549,0.05689439,42812.0,42807.0,0.08092327]
["bitfinex","BTCUSD",1644241289550,0.05719521,42812.0,42807.0,0.08092327]
["bitfinex","BTCUSD",1644241289752,0.00030082,42811.0,42807.0,0.08092327]
["bitfinex","BTCUSD",1644241289952,0.05719521,42812.0,42807.0,0.08092327]
["bitfinex","BTCUSD",1644241290155,0.05874082,42811.0,42807.0,0.08092327]
["bitfinex","BTCUSD",1644241290353,0.05913445,42811.0,42807.0,0.08092327]
["bitfinex","BTCUSD",1644241290551,0.05943527,42811.0,42807.0,0.08092327]
["bitfinex","BTCUSD",1644241291152,0.05943527,42811.0,42802.0,0.02521074]
["bitfinex","BTCUSD",1644241291353,0.058445,42807.0,42802.0,0.02521074]
["bitfinex","BTCUSD",1644241292354,0.058446,42806.0,42802.0,0.02521074]
["bitfinex","BTCUSD",1644241293397,0.058446,42806.0,42802.0,0.07469612]
["bitfinex","BTCUSD",1644241293696,0.058446,42806.0,42802.0,0.0740011]
["bitfinex","BTCUSD",1644241294095,0.058446,42806.0,42802.0,0.00500498]
["bitfinex","BTCUSD",1644241295396,0.058446,42806.0,42802.0,0.08081761]
["bitfinex","BTCUSD",1644241295795,0.058446,42806.0,42802.0,0.00500498]
["bitfinex","BTCUSD",1644241296454,0.05818038,42806.0,42802.0,0.00500498]
["bitfinex","BTCUSD",1644241297753,0.05818038,42806.0,42804.0,0.08672549]
["bitfinex","BTCUSD",1644241301701,0.05818038,42806.0,42802.0,0.00500498]
["bitfinex","BTCUSD",1644241301902,0.11662638,42806.0,42802.0,0.00500498]
["bitfinex","BTCUSD",1644241302902,0.11662638,42806.0,42803.0,0.07177141]
["bitfinex","BTCUSD",1644241304750,0.05818038,42806.0,42803.0,0.07177141]
["bitfinex","BTCUSD",1644241305953,0.05818038,42806.0,42803.0,0.06677141]
["bitfinex","BTCUSD",1644241306151,0.05818038,42806.0,42802.0,0.00500498]
["bitfinex","BTCUSD",1644241307804,0.05818038,42806.0,42803.0,0.06458706]
["bitfinex","BTCUSD",1644241308706,0.05818038,42806.0,42803.0,0.12302525]
["bitfinex","BTCUSD",1644241309106,0.05818038,42806.0,42805.0,0.376508]
["bitfinex","BTCUSD",1644241310005,0.05818038,42806.0,42805.0,0.326508]
["bitfinex","BTCUSD",1644241311006,0.05818038,42806.0,42803.0,0.11128706]
["bitfinex","BTCUSD",1644241311206,0.05818038,42806.0,42803.0,0.0467]
["bitfinex","BTCUSD",1644241311448,0.05818038,42806.0,42802.0,0.00500498]
["bitfinex","BTCUSD",1644241312047,0.05818038,42806.0,42803.0,0.326508]
["bitfinex","BTCUSD",1644241312448,0.05818038,42806.0,42804.0,0.07047653]
["bitfinex","BTCUSD",1644241312851,0.05818038,42806.0,42804.0,0.0702913]
["bitfinex","BTCUSD",1644241313553,0.11662438,42806.0,42804.0,0.0702913]
["bitfinex","BTCUSD",1644241314349,0.11662438,42806.0,42802.0,0.00500498]
["bitfinex","BTCUSD",1644241315399,0.05818038,42806.0,42803.0,0.07629268]
["bitfinex","BTCUSD",1644241315799,0.05818038,42806.0,42802.0,0.00500498]
["bitfinex","BTCUSD",1644241317396,0.11662638,42806.0,42802.0,0.00500498]
["bitfinex","BTCUSD",1644241317697,0.05818038,42806.0,42802.0,0.00500498]
["bitfinex","BTCUSD",1644241318498,0.05818038,42806.0,42803.0,0.326508]
["bitfinex","BTCUSD",1644241319549,0.05818038,42806.0,42802.0,0.06344537]
["bitfinex","BTCUSD",1644241322452,0.05818038,42806.0,42804.0,0.26545177]
["bitfinex","BTCUSD",1644241322702,0.11662438,42806.0,42804.0,0.26545177]
["bitfinex","BTCUSD",1644241323904,0.11162438,42806.0,42804.0,0.26545177]
["bitfinex","BTCUSD",1644241324403,0.11162438,42806.0,42802.0,0.00500498]
["bitfinex","BTCUSD",1644241325609,0.08272917,42803.0,42802.0,0.00500498]
["bitfinex","BTCUSD",1644241325805,0.058454,42803.0,42802.0,0.00500498]
["bitfinex","BTCUSD",1644241326208,0.09999,42803.0,42802.0,0.00500498]
["bitfinex","BTCUSD",1644241327056,0.16923492,42803.0,42802.0,0.00500498]
["bitfinex","BTCUSD",1644241328457,0.116914,42798.0,42795.0,0.12363783]
["bitfinex","BTCUSD",1644241328656,0.116914,42798.0,42790.0,0.26482589]
["bitfinex","BTCUSD",1644241328855,0.116914,42798.0,42795.0,0.00044621]
["bitfinex","BTCUSD",1644241329859,0.116914,42798.0,42793.0,0.15513447]
["bitfinex","BTCUSD",1644241330096,0.116914,42798.0,42794.0,0.00044658]
["bitfinex","BTCUSD",1644241330804,0.416926,42797.0,42794.0,0.00044658]
["bitfinex","BTCUSD",1644241331001,0.21771122,42796.0,42788.0,0.00023919]
["bitfinex","BTCUSD",1644241331200,0.21771122,42796.0,42787.0,0.01820404]
["bitfinex","BTCUSD",1644241331201,0.058471,42794.0,42787.0,0.01820404]
["bitfinex","BTCUSD",1644241331405,0.041536,42793.0,42787.0,0.01820404]
["bitfinex","BTCUSD",1644241331599,0.116942,42794.0,42787.0,0.01820404]
["bitfinex","BTCUSD",1644241331600,0.041536,42791.0,42787.0,0.01820404]
["bitfinex","BTCUSD",1644241331798,0.0467,42790.0,42787.0,0.01820404]
["bitfinex","BTCUSD",1644241332000,0.041536,42789.0,42787.0,0.01820404]
["bitfinex","BTCUSD",1644241332198,0.058477,42788.0,42787.0,0.01820404]
["bitfinex","BTCUSD",1644241332401,0.100013,42788.0,42787.0,0.01820404]
["bitfinex","BTCUSD",1644241332999,0.041536,42787.0,42786.0,0.000911]
["bitfinex","BTCUSD",1644241333198,0.041536,42787.0,42786.0,0.00067181]
["bitfinex","BTCUSD",1644241333402,0.041536,42787.0,42781.0,0.00023919]
["bitfinex","BTCUSD",1644241333598,0.058477,42788.0,42784.0,0.00067183]
["bitfinex","BTCUSD",1644241333861,0.041536,42787.0,42784.0,0.00067183]
["bitfinex","BTCUSD",1644241334054,0.041536,42787.0,42784.0,0.25256827]
["bitfinex","BTCUSD",1644241334256,0.058477,42788.0,42784.0,0.25256827]
["bitfinex","BTCUSD",1644241334653,0.058477,42788.0,42784.0,0.25189644]
["bitfinex","BTCUSD",1644241334854,0.058477,42788.0,42784.0,0.25256828]
["bitfinex","BTCUSD",1644241335254,0.058476,42787.0,42784.0,0.31103728]
["bitfinex","BTCUSD",1644241335854,0.058476,42787.0,42784.0,0.31036544]
["bitfinex","BTCUSD",1644241336255,0.058476,42787.0,42784.0,0.31060463]
["bitfinex","BTCUSD",1644241336655,0.058476,42787.0,42785.0,0.05]
["bitfinex","BTCUSD",1644241337258,0.058476,42787.0,42784.0,0.25278964]
["bitfinex","BTCUSD",1644241337459,0.058476,42787.0,42784.0,0.25219845]
["bitfinex","BTCUSD",1644241337717,0.25672271,42786.0,42784.0,0.00065401]
["bitfinex","BTCUSD",1644241337920,0.100017,42785.0,42784.0,0.00065401]
["bitfinex","BTCUSD",1644241338116,0.100017,42785.0,42780.0,0.1]
["bitfinex","BTCUSD",1644241338117,0.09748089,42785.0,42781.0,0.00023919]
["bitfinex","BTCUSD",1644241338418,0.09748089,42785.0,42782.0,0.00065403]
["bitfinex","BTCUSD",1644241338419,0.11442389,42785.0,42782.0,0.00065403]
["bitfinex","BTCUSD",1644241339016,0.11442389,42785.0,42783.0,0.07735443]
["bitfinex","BTCUSD",1644241339622,0.058479,42785.0,42783.0,0.12735443]
["bitfinex","BTCUSD",1644241339817,0.058471,42788.0,42784.0,0.24]
["bitfinex","BTCUSD",1644241339818,0.05847,42787.0,42784.0,0.24]
["bitfinex","BTCUSD",1644241340017,0.05847,42787.0,42784.0,0.293471]
["bitfinex","BTCUSD",1644241340216,0.05847,42787.0,42785.0,0.05]
["bitfinex","BTCUSD",1644241341662,0.058466,42790.0,42785.0,0.05]
["bitfinex","BTCUSD",1644241341864,0.058466,42790.0,42788.0,0.05]
["bitfinex","BTCUSD",1644241342263,0.058466,42790.0,42785.0,0.00023919]
["bitfinex","BTCUSD",1644241342462,0.116935,42790.0,42784.0,0.29089441]
["bitfinex","BTCUSD",1644241342662,0.116935,42790.0,42784.0,0.54413789]
["bitfinex","BTCUSD",1644241343062,0.116935,42790.0,42784.0,0.54324348]
["bitfinex","BTCUSD",1644241343262,0.116935,42790.0,42785.0,0.00064603]
["bitfinex","BTCUSD",1644241343462,0.116935,42790.0,42785.0,0.00088522]
["bitfinex","BTCUSD",1644241343662,0.116935,42790.0,42787.0,0.05]
["bitfinex","BTCUSD",1644241344663,0.116935,42790.0,42787.0,0.05023919]
["bitfinex","BTCUSD",1644241345502,0.116935,42790.0,42787.0,0.00023919]
["bitfinex","BTCUSD",1644241345703,0.116935,42790.0,42786.0,0.0008852]
["bitfinex","BTCUSD",1644241345901,0.116935,42790.0,42786.0,0.10911601]
["bitfinex","BTCUSD",1644241346702,0.116935,42790.0,42786.0,0.10847]
["bitfinex","BTCUSD",1644241346902,0.116935,42790.0,42786.0,0.10909016]
["bitfinex","BTCUSD",1644241347905,0.116935,42790.0,42786.0,0.05909016]
["bitfinex","BTCUSD",1644241348103,0.116935,42790.0,42786.0,0.10909016]
["bitfinex","BTCUSD",1644241348304,0.058466,42790.0,42787.0,0.07149924]
["bitfinex","BTCUSD",1644241348506,0.216937,42794.0,42791.0,0.25394331]
["bitfinex","BTCUSD",1644241348507,0.116928,42793.0,42791.0,0.25394331]
["bitfinex","BTCUSD",1644241348953,0.058463,42793.0,42791.0,0.25394331]
["bitfinex","BTCUSD",1644241351453,0.058462,42792.0,42791.0,0.25394331]
["bitfinex","BTCUSD",1644241352053,0.058462,42792.0,42790.0,0.00062169]
["bitfinex","BTCUSD",1644241352704,0.058462,42792.0,42789.0,0.05]
["bitfinex","BTCUSD",1644241352914,0.058462,42792.0,42789.0,0.0506217]
["bitfinex","BTCUSD",1644241353807,0.116925,42791.0,42789.0,0.05]
["bitfinex","BTCUSD",1644241355208,0.058462,42791.0,42789.0,0.05]
["bitfinex","BTCUSD",1644241357055,0.116935,42790.0,42788.0,0.00062152]
["bitfinex","BTCUSD",1644241357253,0.041536,42789.0,42788.0,0.00062152]
["bitfinex","BTCUSD",1644241357451,0.041536,42789.0,42785.0,0.00023919]
["bitfinex","BTCUSD",1644241357650,0.100015,42789.0,42787.0,0.00062154]
["bitfinex","BTCUSD",1644241357851,0.041536,42788.0,42787.0,0.00062154]
["bitfinex","BTCUSD",1644241358756,0.058477,42787.0,42785.0,0.00023919]
["bitfinex","BTCUSD",1644241358952,0.041536,42786.0,42785.0,0.00062157]
["bitfinex","BTCUSD",1644241359552,0.158489,42786.0,42785.0,0.00062157]
["bitfinex","BTCUSD",1644241359951,0.175427,42786.0,42784.0,0.24023919]
["bitfinex","BTCUSD",1644241360203,0.11695,42786.0,42784.0,0.24]
["bitfinex","BTCUSD",1644241361406,0.116953,42785.0,42784.0,0.24]
["bitfinex","BTCUSD",1644241362410,0.45800645,42785.0,42784.0,0.24]
["bitfinex","BTCUSD",1644241362809,0.49954245,42785.0,42784.0,0.24]
["bitfinex","BTCUSD",1644241363210,0.158489,42785.0,42784.0,0.24]
["bitfinex","BTCUSD",1644241363410,0.116953,42785.0,42784.0,0.24]
["bitfinex","BTCUSD",1644241369613,0.11695,42786.0,42784.0,0.24]
["bitfinex","BTCUSD",1644241370114,0.11695,42786.0,42784.0,0.23993376]
["bitfinex","BTCUSD",1644241371759,0.041536,42785.0,42784.0,0.23993376]
["bitfinex","BTCUSD",1644241372363,0.11695,42786.0,42784.0,0.53993376]
["bitfinex","BTCUSD",1644241372670,0.48966003,42794.0,42784.0,0.58993376]
["bitfinex","BTCUSD",1644241372863,0.01879561,42794.0,42793.0,0.05]
["bitfinex","BTCUSD",1644241373660,0.31364883,42802.0,42801.0,0.06615718]
["bitfinex","BTCUSD",1644241373860,0.35518483,42802.0,42798.0,0.05844698]
["bitfinex","BTCUSD",1644241374159,0.058447,42801.0,42796.0,0.0967]
["bitfinex","BTCUSD",1644241374561,0.31364883,42802.0,42796.0,0.0967]
["bitfinex","BTCUSD",1644241374862,0.31364883,42802.0,42800.0,0.06929713]
["bitfinex","BTCUSD",1644241375107,0.041536,42801.0,42800.0,0.12774599]
["bitfinex","BTCUSD",1644241375509,0.31364883,42802.0,42800.0,0.12774599]
["bitfinex","BTCUSD",1644241375707,0.41364883,42802.0,42800.0,0.12774599]
["bitfinex","BTCUSD",1644241376910,0.41364883,42802.0,42800.0,0.24463499]
["bitfinex","BTCUSD",1644241376911,0.1,42802.0,42800.0,0.24463499]
["bitfinex","BTCUSD",1644241377110,0.1,42802.0,42801.0,0.27714827]
["bitfinex","BTCUSD",1644241377312,0.53738008,42809.0,42802.0,0.05844198]
["bitfinex","BTCUSD",1644241377512,0.53738008,42809.0,42802.0,0.11688498]
["bitfinex","BTCUSD",1644241377513,0.041536,42808.0,42802.0,0.11688498]
["bitfinex","BTCUSD",1644241377915,0.29701933,42807.0,42803.0,0.0467]
["bitfinex","BTCUSD",1644241378110,0.058444,42806.0,42803.0,0.0467]
["bitfinex","BTCUSD",1644241380055,0.058444,42805.0,42803.0,0.0467]
["bitfinex","BTCUSD",1644241380458,0.175334,42805.0,42803.0,0.0467]
["bitfinex","BTCUSD",1644241380654,0.175334,42805.0,42802.0,0.05]
["bitfinex","BTCUSD",1644241382357,0.11689,42805.0,42803.0,0.26204987]
["bitfinex","BTCUSD",1644241382617,0.00058011,42809.0,42803.0,0.26204987]
["bitfinex","BTCUSD",1644241382618,0.05901211,42809.0,42803.0,0.36718687]
["bitfinex","BTCUSD",1644241382812,0.00030095,42811.0,42808.0,0.05]
["bitfinex","BTCUSD",1644241383014,0.00058011,42809.0,42808.0,0.05]
["bitfinex","BTCUSD",1644241383411,0.35830732,42809.0,42808.0,0.05]
["bitfinex","BTCUSD",1644241383812,0.35830732,42809.0,42808.0,0.13552893]
["bitfinex","BTCUSD",1644241384012,0.41616321,42809.0,42808.0,0.13552893]
["bitfinex","BTCUSD",1644241384814,0.41616321,42809.0,42808.0,0.3030285]
["bitfinex","BTCUSD",1644241385215,0.41616321,42809.0,42808.0,0.05]
["bitfinex","BTCUSD",1644241385417,0.058436,42809.0,42808.0,0.05]
["bitfinex","BTCUSD",1644241385815,0.00058016,42811.0,42808.0,0.0967]
["bitfinex","BTCUSD",1644241386214,0.00030095,42812.0,42808.0,0.0967]
["bitfinex","BTCUSD",1644241386459,0.116864,42813.0,42808.0,0.21356491]
["bitfinex","BTCUSD",1644241386658,0.00088111,42812.0,42808.0,0.21356491]
["bitfinex","BTCUSD",1644241386862,0.00058016,42812.0,42808.0,0.28603114]
["bitfinex","BTCUSD",1644241387164,0.041536,42811.0,42808.0,0.0467]
["bitfinex","BTCUSD",1644241387359,0.041536,42811.0,42803.0,0.0191175]
["bitfinex","BTCUSD",1644241387961,0.06441758,42805.0,42803.0,0.0191175]
["bitfinex","BTCUSD",1644241388164,0.12287558,42805.0,42803.0,0.0191175]
["bitfinex","BTCUSD",1644241388362,0.058455,42804.0,42803.0,0.0191175]
["bitfinex","BTCUSD",1644241388564,0.099991,42804.0,42803.0,0.0191175]
["bitfinex","BTCUSD",1644241388964,0.058455,42804.0,42803.0,0.0191175]
["bitfinex","BTCUSD",1644241389164,0.058455,42804.0,42798.0,0.07142662]
["bitfinex","BTCUSD",1644241389366,0.3399961,42800.0,42798.0,0.07142662]
["bitfinex","BTCUSD",1644241389565,0.28871369,42799.0,42795.0,0.11752897]
["bitfinex","BTCUSD",1644241389769,0.3399961,42800.0,42795.0,0.00062148]
["bitfinex","BTCUSD",1644241389770,0.7399961,42800.0,42795.0,0.00062148]
["bitfinex","BTCUSD",1644241389969,0.4399961,42800.0,42794.0,0.01802202]
["bitfinex","BTCUSD",1644241390206,0.4399961,42800.0,42795.0,0.00062146]
["bitfinex","BTCUSD",1644241390407,0.20487336,42796.0,42795.0,0.00062146]
["bitfinex","BTCUSD",1644241390606,0.175391,42798.0,42795.0,0.00062146]
["bitfinex","BTCUSD",1644241391206,0.175391,42798.0,42792.0,0.21220866]
["bitfinex","BTCUSD",1644241391406,0.175391,42798.0,42794.0,0.00062146]
["bitfinex","BTCUSD",1644241391606,0.22079712,42797.0,42794.0,0.00062146]
["bitfinex","BTCUSD",1644241392008,0.058463,42796.0,42794.0,0.00062146]
["bitfinex","BTCUSD",1644241392412,0.058463,42796.0,42791.0,0.05]
["bitfinex","BTCUSD",1644241392610,0.058463,42796.0,42793.0,0.00062148]
["bitfinex","BTCUSD",1644241393211,0.058463,42796.0,42793.0,0.05062148]
["bitfinex","BTCUSD",1644241393418,0.275387,42802.0,42794.0,0.326508]
["bitfinex","BTCUSD",1644241393419,0.1,42802.0,42794.0,0.326508]
["bitfinex","BTCUSD",1644241393613,0.1,42802.0,42797.0,0.05]
["bitfinex","BTCUSD",1644241393863,0.19012067,42802.0,42797.0,0.05]
["bitfinex","BTCUSD",1644241394058,0.19012067,42802.0,42801.0,0.07168113]
["bitfinex","BTCUSD",1644241394258,0.61147431,42802.0,42797.0,0.05]
["bitfinex","BTCUSD",1644241394458,0.041536,42801.0,42797.0,0.05]
["bitfinex","BTCUSD",1644241394660,0.041536,42801.0,42800.0,0.05845613]
["bitfinex","BTCUSD",1644241396257,0.058449,42802.0,42800.0,0.05845613]
["bitfinex","BTCUSD",1644241396459,0.01971658,42806.0,42800.0,0.05845613]
["bitfinex","BTCUSD",1644241396460,0.058447,42805.0,42801.0,0.05]
["bitfinex","BTCUSD",1644241396662,0.01971658,42806.0,42805.0,0.0814098]
["bitfinex","BTCUSD",1644241397058,0.01971658,42806.0,42805.0,0.1314098]
["bitfinex","BTCUSD",1644241398313,0.01718598,42806.0,42805.0,0.1314098]
["bitfinex","BTCUSD",1644241398718,0.01718598,42806.0,42803.0,0.11687766]
["bitfinex","BTCUSD",1644241398916,0.041536,42805.0,42795.0,0.0506215]
["bitfinex","BTCUSD",1644241399114,0.041536,42805.0,42802.0,0.02193091]
["bitfinex","BTCUSD",1644241399115,0.29993333,42804.0,42802.0,0.02193091]
["bitfinex","BTCUSD",1644241399314,0.041536,42803.0,42802.0,0.02193091]
["bitfinex","BTCUSD",1644241399613,0.36174169,42803.0,42802.0,0.02193091]
["bitfinex","BTCUSD",1644241399817,0.46174169,42803.0,42802.0,0.02193091]
["bitfinex","BTCUSD",1644241400114,0.53094993,42803.0,42802.0,0.02193091]
["bitfinex","BTCUSD",1644241400513,0.58940893,42803.0,42802.0,0.02193091]
["bitfinex","BTCUSD",1644241401381,0.58940893,42803.0,42798.0,0.0216746]
["bitfinex","BTCUSD",1644241401965,0.52020069,42803.0,42798.0,0.0216746]
["bitfinex","BTCUSD",1644241402666,0.199995,42803.0,42798.0,0.0216746]
["bitfinex","BTCUSD",1644241402866,0.099995,42803.0,42798.0,0.0216746]
["bitfinex","BTCUSD",1644241403267,0.099995,42803.0,42796.0,0.07489385]
["bitfinex","BTCUSD",1644241404066,0.61430646,42805.0,42796.0,0.07489385]
["bitfinex","BTCUSD",1644241404067,0.058463,42797.0,42796.0,0.07489385]
["bitfinex","BTCUSD",1644241407413,0.058463,42797.0,42796.0,0.12489385]
["bitfinex","BTCUSD",1644241408415,0.058463,42797.0,42796.0,0.07489385]
["bitfinex","BTCUSD",1644241412461,0.058463,42797.0,42796.0,0.12489385]
["bitfinex","BTCUSD",1644241412705,0.058463,42797.0,42794.0,0.00062526]
["bitfinex","BTCUSD",1644241412906,0.37568756,42796.0,42793.0,0.01885793]
["bitfinex","BTCUSD",1644241413106,0.37568756,42796.0,42794.0,0.0006252]
["bitfinex","BTCUSD",1644241413308,0.041536,42795.0,42794.0,0.0006252]
["bitfinex","BTCUSD",1644241414106,0.058468,42794.0,42793.0,0.02068847]
["bitfinex","BTCUSD",1644241416459,0.058468,42794.0,42791.0,0.08979818]
["bitfinex","BTCUSD",1644241416659,0.058468,42794.0,42791.0,0.09042324]
["bitfinex","BTCUSD",1644241417661,0.058468,42794.0,42791.0,0.08979818]
["bitfinex","BTCUSD",1644241419264,0.058468,42794.0,42791.0,0.13979818]
["bitfinex","BTCUSD",1644241420307,0.058468,42794.0,42791.0,0.13973443]
["bitfinex","BTCUSD",1644241421707,0.175404,42795.0,42791.0,0.13973443]
["bitfinex","BTCUSD",1644241421708,0.058469,42795.0,42792.0,0.05845222]
["bitfinex","BTCUSD",1644241421908,0.058469,42795.0,42794.0,0.05]
["bitfinex","BTCUSD",1644241422308,0.05845,42798.0,42794.0,0.05]
["bitfinex","BTCUSD",1644241422508,0.05845,42798.0,42795.0,0.23059436]
["bitfinex","BTCUSD",1644241422908,0.05845,42798.0,42795.0,0.28059436]
["bitfinex","BTCUSD",1644241423109,0.47163635,42805.0,42796.0,0.25344295]
["bitfinex","BTCUSD",1644241423110,0.1169,42803.0,42796.0,0.25344295]
["bitfinex","BTCUSD",1644241423310,0.44553068,42805.0,42800.0,0.05]
["bitfinex","BTCUSD",1644241423311,0.041536,42802.0,42800.0,0.05]
["bitfinex","BTCUSD",1644241423509,0.058447,42801.0,42797.0,0.05]
["bitfinex","BTCUSD",1644241423965,0.058447,42801.0,42798.0,0.07651326]
["bitfinex","BTCUSD",1644241424165,0.058451,42800.0,42799.0,0.11689111]
["bitfinex","BTCUSD",1644241425866,0.058451,42800.0,42799.0,0.16689111]
["bitfinex","BTCUSD",1644241426866,0.058451,42800.0,42799.0,0.11689111]
["bitfinex","BTCUSD",1644241427467,0.058451,42800.0,42799.0,0.16689111]
["bitfinex","BTCUSD",1644241429309,0.058451,42800.0,42799.0,0.05]
["bitfinex","BTCUSD",1644241429508,0.099987,42800.0,42799.0,0.05]
["bitfinex","BTCUSD",1644241429708,0.099987,42800.0,42798.0,0.12651326]
["bitfinex","BTCUSD",1644241429913,0.05792052,42800.0,42798.0,0.12651326]
["bitfinex","BTCUSD",1644241430308,0.09945652,42800.0,42798.0,0.12651326]
["bitfinex","BTCUSD",1644241430510,0.05792052,42800.0,42798.0,0.12651326]
["bitfinex","BTCUSD",1644241430708,0.09945652,42800.0,42798.0,0.12651326]
["bitfinex","BTCUSD",1644241430909,0.05792052,42800.0,42798.0,0.12651326]
["bitfinex","BTCUSD",1644241431564,0.05792052,42800.0,42798.0,0.07651326]
["bitfinex","BTCUSD",1644241433063,0.05792052,42800.0,42799.0,0.05]
["bitfinex","BTCUSD",1644241433664,0.05792052,42800.0,42798.0,0.24341005]
["bitfinex","BTCUSD",1644241434065,0.09945652,42800.0,42798.0,0.12651326]
["bitfinex","BTCUSD",1644241434264,0.041536,42799.0,42798.0,0.12651326]
["bitfinex","BTCUSD",1644241434464,0.05792052,42800.0,42798.0,0.07651326]
["bitfinex","BTCUSD",1644241435116,0.041536,42799.0,42798.0,0.07651326]
["bitfinex","BTCUSD",1644241435309,0.05792052,42800.0,42798.0,0.07651326]
["bitfinex","BTCUSD",1644241435510,0.041536,42799.0,42798.0,0.07651326]
["bitfinex","BTCUSD",1644241435710,0.05792052,42800.0,42798.0,0.07651326]
["bitfinex","BTCUSD",1644241436110,0.05792052,42800.0,42798.0,0.12651326]
["bitfinex","BTCUSD",1644241436311,0.05792052,42800.0,42798.0,0.18496539]
["bitfinex","BTCUSD",1644241437110,0.05792052,42800.0,42798.0,0.12651326]
["bitfinex","BTCUSD",1644241438711,0.05792052,42800.0,42798.0,0.07651326]
["bitfinex","BTCUSD",1644241438960,0.041536,42799.0,42798.0,0.07651326]
["bitfinex","BTCUSD",1644241441960,0.3262814,42799.0,42798.0,0.07651326]
["bitfinex","BTCUSD",1644241442159,0.041536,42799.0,42798.0,0.07651326]
["bitfinex","BTCUSD",1644241445909,0.03857937,42799.0,42798.0,0.07651326]
["bitfinex","BTCUSD",1644241447357,0.03857937,42799.0,42798.0,0.12651326]
["bitfinex","BTCUSD",1644241448761,0.14299867,42804.0,42798.0,0.4429033]
["bitfinex","BTCUSD",1644241448762,0.05494689,42804.0,42798.0,0.4429033]
["bitfinex","BTCUSD",1644241448961,0.10030095,42808.0,42798.0,0.4429033]
["bitfinex","BTCUSD",1644241448962,0.1,42808.0,42804.0,0.32644]
["bitfinex","BTCUSD",1644241449160,0.101,42820.0,42808.0,0.75]
["bitfinex","BTCUSD",1644241449360,0.101,42820.0,42817.0,0.05]
["bitfinex","BTCUSD",1644241449660,0.101,42820.0,42818.0,0.24737348]
["bitfinex","BTCUSD",1644241449661,0.10130204,42820.0,42818.0,0.24737348]
["bitfinex","BTCUSD",1644241449861,0.001,42820.0,42818.0,0.24737348]
["bitfinex","BTCUSD",1644241450311,0.001,42820.0,42818.0,0.31972567]
["bitfinex","BTCUSD",1644241450513,0.059421,42820.0,42818.0,0.31972567]
["bitfinex","BTCUSD",1644241451112,0.117843,42820.0,42818.0,0.31972567]
["bitfinex","BTCUSD",1644241451711,0.059421,42820.0,42818.0,0.31972567]
["bitfinex","BTCUSD",1644241452113,0.117845,42820.0,42818.0,0.31972567]
["bitfinex","BTCUSD",1644241453217,0.117845,42820.0,42818.0,0.11905219]
["bitfinex","BTCUSD",1644241453415,0.038589,42819.0,42818.0,0.11905219]
["bitfinex","BTCUSD",1644241455763,0.117845,42820.0,42818.0,0.07235219]
["bitfinex","BTCUSD",1644241456862,0.038589,42819.0,42818.0,0.07235219]
["bitfinex","BTCUSD",1644241457261,0.038589,42819.0,42816.0,0.05843003]
["bitfinex","BTCUSD",1644241457460,0.11814704,42820.0,42816.0,0.05843003]
["bitfinex","BTCUSD",1644241458135,0.15293091,42819.0,42815.0,0.01872306]
["bitfinex","BTCUSD",1644241458339,0.15323295,42819.0,42815.0,0.01872306]
["bitfinex","BTCUSD",1644241458536,0.06678643,42818.0,42815.0,0.01872306]
["bitfinex","BTCUSD",1644241458736,0.12522343,42818.0,42815.0,0.01872306]
["bitfinex","BTCUSD",1644241459338,0.058433,42817.0,42815.0,0.01872306]
["bitfinex","BTCUSD",1644241459537,0.058433,42817.0,42814.0,0.11685725]
["bitfinex","BTCUSD",1644241459937,0.058433,42817.0,42815.0,0.05842858]
["bitfinex","BTCUSD",1644241461558,0.058433,42817.0,42813.0,0.11791834]
["bitfinex","BTCUSD",1644241461559,0.058433,42817.0,42813.0,0.06791834]
["bitfinex","BTCUSD",1644241461758,0.05873504,42817.0,42814.0,0.0584332]
["bitfinex","BTCUSD",1644241461958,0.058433,42817.0,42812.0,0.0181339]
["bitfinex","BTCUSD",1644241462158,0.05873504,42817.0,42812.0,0.0181339]
["bitfinex","BTCUSD",1644241462958,0.05873504,42817.0,42816.0,0.07711667]
["bitfinex","BTCUSD",1644241463160,0.058433,42817.0,42813.0,0.05]
["bitfinex","BTCUSD",1644241463358,0.05873504,42817.0,42812.0,0.0181339]
["bitfinex","BTCUSD",1644241463662,0.05873504,42817.0,42810.0,0.19386726]
["bitfinex","BTCUSD",1644241463858,0.058436,42816.0,42810.0,0.19386726]
["bitfinex","BTCUSD",1644241464058,0.058436,42814.0,42810.0,0.19386726]
["bitfinex","BTCUSD",1644241464259,0.058436,42814.0,42810.0,0.44627642]
["bitfinex","BTCUSD",1644241464758,0.05902229,42814.0,42810.0,0.44627642]
["bitfinex","BTCUSD",1644241465212,0.11745829,42814.0,42810.0,0.44627642]
["bitfinex","BTCUSD",1644241465811,0.11745829,42814.0,42811.0,0.11446727]
["bitfinex","BTCUSD",1644241465812,0.116872,42814.0,42811.0,0.11446727]
["bitfinex","BTCUSD",1644241466013,0.00058669,42814.0,42812.0,0.326311]
["bitfinex","BTCUSD",1644241466221,0.00058669,42814.0,42813.0,0.3]
["bitfinex","BTCUSD",1644241466415,0.00058669,42814.0,42813.0,0.673011]
["bitfinex","BTCUSD",1644241467012,0.00030204,42817.0,42813.0,0.84826106]
["bitfinex","BTCUSD",1644241467214,0.00030204,42819.0,42817.0,0.19757038]
["bitfinex","BTCUSD",1644241467414,0.00130204,42820.0,42818.0,0.0467]
["bitfinex","BTCUSD",1644241467613,0.001,42820.0,42818.0,0.0467]
["bitfinex","BTCUSD",1644241468213,0.001,42820.0,42819.0,0.25633035]
["bitfinex","BTCUSD",1644241468414,0.001,42820.0,42819.0,0.30303035]
["bitfinex","BTCUSD",1644241470068,0.001,42820.0,42819.0,0.35303035]
["bitfinex","BTCUSD",1644241470367,0.00090345,42820.0,42819.0,0.35303035]
["bitfinex","BTCUSD",1644241470771,0.00090345,42820.0,42819.0,0.0967]
["bitfinex","BTCUSD",1644241472471,0.00090345,42820.0,42819.0,0.35489672]
["bitfinex","BTCUSD",1644241473513,0.001,42823.0,42819.0,0.15512135]
["bitfinex","BTCUSD",1644241473713,0.00030256,42822.0,42819.0,0.15512135]
["bitfinex","BTCUSD",1644241473915,0.00130256,42823.0,42819.0,0.15512135]
["bitfinex","BTCUSD",1644241474314,0.058419,42821.0,42819.0,0.15512135]
["bitfinex","BTCUSD",1644241474915,0.058419,42821.0,42819.0,0.40950523]
["bitfinex","BTCUSD",1644241475114,0.00030256,42822.0,42819.0,0.40950523]
["bitfinex","BTCUSD",1644241475413,0.001,42823.0,42819.0,0.40950523]
["bitfinex","BTCUSD",1644241475414,0.00130256,42823.0,42819.0,0.40950523]
["bitfinex","BTCUSD",1644241475615,0.00130256,42823.0,42819.0,0.05]
["bitfinex","BTCUSD",1644241475816,0.25562305,42821.0,42817.0,0.01856742]
["bitfinex","BTCUSD",1644241476014,0.036084,42820.0,42818.0,0.05]
["bitfinex","BTCUSD",1644241476214,0.152948,42820.0,42818.0,0.05]
["bitfinex","BTCUSD",1644241476488,0.202948,42820.0,42817.0,0.01856742]
["bitfinex","BTCUSD",1644241476691,0.08610137,42819.0,42817.0,0.01856742]
["bitfinex","BTCUSD",1644241476887,0.036084,42818.0,42817.0,0.01856742]
["bitfinex","BTCUSD",1644241477691,0.152969,42818.0,42816.0,0.027]
["bitfinex","BTCUSD",1644241477889,0.036084,42817.0,42816.0,0.027]
["bitfinex","BTCUSD",1644241478493,0.152969,42817.0,42816.0,0.027]
["bitfinex","BTCUSD",1644241480623,0.49471577,42817.0,42816.0,0.027]
["bitfinex","BTCUSD",1644241480828,0.59471577,42817.0,42816.0,0.027]
["bitfinex","BTCUSD",1644241481019,0.59471577,42817.0,42812.0,0.02082529]
["bitfinex","BTCUSD",1644241481218,0.59501833,42817.0,42812.0,0.02082529]
["bitfinex","BTCUSD",1644241481418,0.65347096,42817.0,42812.0,0.04034125]
["bitfinex","BTCUSD",1644241481618,0.036084,42816.0,42812.0,0.01951596]
["bitfinex","BTCUSD",1644241481823,1.24352793,42815.0,42811.0,0.00065991]
["bitfinex","BTCUSD",1644241482020,0.058453,42806.0,42798.0,0.05]
["bitfinex","BTCUSD",1644241482420,0.28640706,42805.0,42798.0,0.05]
["bitfinex","BTCUSD",1644241482620,0.058453,42806.0,42798.0,0.05]
["bitfinex","BTCUSD",1644241482821,0.08103216,42807.0,42798.0,0.05]
["bitfinex","BTCUSD",1644241483021,0.058455,42803.0,42801.0,0.05]
["bitfinex","BTCUSD",1644241483220,0.058455,42803.0,42802.0,0.0833537]
["bitfinex","BTCUSD",1644241484870,0.058453,42805.0,42802.0,0.1333537]
["bitfinex","BTCUSD",1644241485670,0.058453,42805.0,42802.0,0.19180213]
["bitfinex","BTCUSD",1644241487270,0.058453,42805.0,42802.0,0.14180213]
["bitfinex","BTCUSD",1644241488117,0.058449,42804.0,42802.0,0.14180213]
["bitfinex","BTCUSD",1644241488517,0.058453,42805.0,42802.0,0.14180213]
["bitfinex","BTCUSD",1644241490921,0.058453,42805.0,42804.0,0.05]
["bitfinex","BTCUSD",1644241491375,0.058443,42808.0,42804.0,0.10843943]
["bitfinex","BTCUSD",1644241491376,0.05914626,42808.0,42804.0,0.10843943]
["bitfinex","BTCUSD",1644241491566,0.00070626,42808.0,42807.0,0.05]
["bitfinex","BTCUSD",1644241491764,0.00070626,42808.0,42807.0,0.65226231]
["bitfinex","BTCUSD",1644241492268,0.07767895,42813.0,42807.0,0.86591322]
["bitfinex","BTCUSD",1644241492566,0.07767895,42813.0,42811.0,0.07691155]
["bitfinex","BTCUSD",1644241492765,0.036084,42812.0,42811.0,0.07691155]
["bitfinex","BTCUSD",1644241493570,0.036084,42812.0,42811.0,0.13534457]
["bitfinex","BTCUSD",1644241493867,0.11717056,42813.0,42811.0,0.13534457]
["bitfinex","BTCUSD",1644241496420,0.036084,42812.0,42811.0,0.13534457]
["bitfinex","BTCUSD",1644241496619,0.11717056,42813.0,42811.0,0.39601456]
["bitfinex","BTCUSD",1644241496620,0.05873456,42813.0,42811.0,0.39601456]
["bitfinex","BTCUSD",1644241497618,0.05873456,42813.0,42808.0,0.11686331]
["bitfinex","BTCUSD",1644241497619,0.11717056,42813.0,42807.0,0.05]
["bitfinex","BTCUSD",1644241497817,0.11717056,42813.0,42807.0,0.05844185]
["bitfinex","BTCUSD",1644241497818,0.116868,42813.0,42807.0,0.05844185]
["bitfinex","BTCUSD",1644241498519,0.00070622,42812.0,42807.0,0.10844185]
["bitfinex","BTCUSD",1644241498965,0.09522822,42812.0,42811.0,0.08420111]
["bitfinex","BTCUSD",1644241499166,0.03679022,42812.0,42811.0,0.08420111]
["bitfinex","BTCUSD",1644241499367,0.036084,42812.0,42811.0,0.08420111]
["bitfinex","BTCUSD",1644241499566,0.058432,42813.0,42811.0,0.08420111]
["bitfinex","BTCUSD",1644241502264,0.058432,42813.0,42811.0,0.03649969]
["bitfinex","BTCUSD",1644241503319,0.058432,42813.0,42811.0,0.24089833]
["bitfinex","BTCUSD",1644241503717,0.058432,42813.0,42811.0,0.03649969]
["bitfinex","BTCUSD",1644241504118,0.036084,42812.0,42811.0,0.08649969]
["bitfinex","BTCUSD",1644241504318,0.036084,42812.0,42810.0,0.05]
["bitfinex","BTCUSD",1644241504519,0.05844,42811.0,42810.0,0.05]
["bitfinex","BTCUSD",1644241504718,0.058432,42813.0,42810.0,0.05]
["bitfinex","BTCUSD",1644241505322,0.058432,42813.0,42811.0,0.08455366]
["bitfinex","BTCUSD",1644241507065,0.058432,42813.0,42810.0,0.05]
["bitfinex","BTCUSD",1644241508867,0.027,42812.0,42810.0,0.05]
["bitfinex","BTCUSD",1644241509067,0.027,42812.0,42811.0,0.0832947]
["bitfinex","BTCUSD",1644241509268,0.027,42812.0,42811.0,0.16659071]
["bitfinex","BTCUSD",1644241510315,0.063084,42812.0,42811.0,0.16659071]
["bitfinex","BTCUSD",1644241511216,0.063084,42812.0,42811.0,0.21659071]
["bitfinex","BTCUSD",1644241511517,0.063084,42812.0,42811.0,0.16659071]
["bitfinex","BTCUSD",1644241512015,0.027,42812.0,42811.0,0.16659071]
["bitfinex","BTCUSD",1644241513716,0.027,42812.0,42811.0,0.41718054]
["bitfinex","BTCUSD",1644241514271,0.027,42812.0,42811.0,0.16659071]
["bitfinex","BTCUSD",1644241514471,0.063084,42812.0,42811.0,0.16659071]
["bitfinex","BTCUSD",1644241515470,0.15187736,42812.0,42811.0,0.16659071]
["bitfinex","BTCUSD",1644241515670,0.52118659,42812.0,42811.0,0.16659071]
["bitfinex","BTCUSD",1644241515972,0.62118659,42812.0,42811.0,0.16659071]
["bitfinex","BTCUSD",1644241517813,0.30187736,42812.0,42811.0,0.16659071]
["bitfinex","BTCUSD",1644241518215,0.20187736,42812.0,42811.0,0.16659071]
["bitfinex","BTCUSD",1644241518415,0.30187736,42812.0,42811.0,0.16659071]
["bitfinex","BTCUSD",1644241519416,0.20187736,42812.0,42811.0,0.08329601]
["bitfinex","BTCUSD",1644241519617,0.30187736,42812.0,42811.0,0.08329601]
["bitfinex","BTCUSD",1644241519819,0.30187736,42812.0,42811.0,0.14159071]
["bitfinex","BTCUSD",1644241522069,0.20187736,42812.0,42811.0,0.14159071]
["bitfinex","BTCUSD",1644241522270,0.30187736,42812.0,42811.0,0.14159071]
["bitfinex","BTCUSD",1644241524674,0.20187736,42812.0,42811.0,0.14159071]
["bitfinex","BTCUSD",1644241524874,0.30187736,42812.0,42811.0,0.14159071]
["bitfinex","BTCUSD",1644241526217,0.30187736,42812.0,42811.0,0.04159071]
["bitfinex","BTCUSD",1644241526520,0.3281808,42806.0,42805.0,0.05]
["bitfinex","BTCUSD",1644241526718,0.3281808,42806.0,42804.0,0.00066856]
["bitfinex","BTCUSD",1644241526919,0.3281808,42806.0,42804.0,0.05066856]
["bitfinex","BTCUSD",1644241527220,0.3281808,42806.0,42804.0,0.045]
["bitfinex","BTCUSD",1644241527417,0.00566018,42808.0,42804.0,0.045]
["bitfinex","BTCUSD",1644241527418,0.05911118,42808.0,42804.0,0.045]
["bitfinex","BTCUSD",1644241527617,0.05911118,42808.0,42805.0,0.05844529]
["bitfinex","BTCUSD",1644241527818,0.05911118,42808.0,42804.0,0.045]
["bitfinex","BTCUSD",1644241527819,0.058451,42806.0,42804.0,0.045]
["bitfinex","BTCUSD",1644241528021,0.058451,42806.0,42803.0,0.00066026]
["bitfinex","BTCUSD",1644241528218,0.036084,42805.0,42802.0,0.0195448]
["bitfinex","BTCUSD",1644241528419,0.058456,42802.0,42797.0,0.095]
["bitfinex","BTCUSD",1644241528874,0.0744103,42800.0,42799.0,0.24687473]
["bitfinex","BTCUSD",1644241529266,0.0744103,42800.0,42799.0,0.29687473]
["bitfinex","BTCUSD",1644241529666,0.058455,42801.0,42799.0,0.29687473]
["bitfinex","BTCUSD",1644241531267,0.13641858,42801.0,42799.0,0.05]
["bitfinex","BTCUSD",1644241531469,0.42997661,42801.0,42798.0,0.11756349]
["bitfinex","BTCUSD",1644241531771,0.42997661,42801.0,42800.0,0.04159071]
["bitfinex","BTCUSD",1644241531967,0.43497661,42801.0,42800.0,0.04159071]
["bitfinex","BTCUSD",1644241534620,0.14141858,42801.0,42800.0,0.04159071]
["bitfinex","BTCUSD",1644241535021,0.14141858,42801.0,42800.0,0.02940078]
["bitfinex","BTCUSD",1644241535621,0.13641858,42801.0,42800.0,0.02940078]
["bitfinex","BTCUSD",1644241536679,0.13641858,42801.0,42798.0,0.05845754]
["bitfinex","BTCUSD",1644241536985,0.13641858,42801.0,42800.0,0.02940078]
["bitfinex","BTCUSD",1644241540723,0.13641858,42801.0,42794.0,0.11691446]
["bitfinex","BTCUSD",1644241540724,0.808464,42799.0,42794.0,0.11691446]
["bitfinex","BTCUSD",1644241540926,0.005,42795.0,42793.0,0.0002386]
["bitfinex","BTCUSD",1644241541125,0.005,42795.0,42792.0,0.002882]
["bitfinex","BTCUSD",1644241541126,0.036084,42794.0,42792.0,0.002882]
["bitfinex","BTCUSD",1644241541322,0.06777065,42793.0,42792.0,0.002882]
["bitfinex","BTCUSD",1644241541523,0.10385465,42793.0,42792.0,0.0002386]
["bitfinex","BTCUSD",1644241541721,0.10385465,42793.0,42791.0,0.0197505]
["bitfinex","BTCUSD",1644241541722,0.036084,42792.0,42791.0,0.0197505]
["bitfinex","BTCUSD",1644241541921,0.041084,42792.0,42785.0,0.0002386]
["bitfinex","BTCUSD",1644241542125,0.041084,42792.0,42784.0,0.0187518]
["bitfinex","BTCUSD",1644241542126,0.3863847,42786.0,42784.0,0.0187518]
["bitfinex","BTCUSD",1644241542322,0.4863847,42786.0,42784.0,0.0185132]
["bitfinex","BTCUSD",1644241542724,0.586084,42785.0,42778.0,0.01324261]
["bitfinex","BTCUSD",1644241542923,0.058481,42783.0,42778.0,0.01324261]
["bitfinex","BTCUSD",1644241543126,0.058481,42783.0,42782.0,0.08357789]
["bitfinex","BTCUSD",1644241543522,0.058481,42783.0,42782.0,0.01324261]
["bitfinex","BTCUSD",1644241543722,0.058481,42783.0,42776.0,0.003]
["bitfinex","BTCUSD",1644241543723,0.09523839,42783.0,42776.0,0.003]
["bitfinex","BTCUSD",1644241543974,0.058496,42782.0,42776.0,0.003]
["bitfinex","BTCUSD",1644241544174,0.09523839,42783.0,42776.0,0.003]
["bitfinex","BTCUSD",1644241544371,0.058494,42781.0,42776.0,0.003]
["bitfinex","BTCUSD",1644241544776,0.116986,42781.0,42776.0,0.003]
["bitfinex","BTCUSD",1644241544972,0.12349588,42780.0,42776.0,0.003]
["bitfinex","BTCUSD",1644241545172,0.12349588,42780.0,42776.0,0.00370581]
["bitfinex","BTCUSD",1644241545772,0.03675739,42780.0,42776.0,0.00370581]
["bitfinex","BTCUSD",1644241546174,0.03675739,42777.0,42776.0,0.003]
["bitfinex","BTCUSD",1644241546374,0.4789897,42777.0,42776.0,0.003]
["bitfinex","BTCUSD",1644241546672,0.4789897,42777.0,42776.0,0.24370582]
["bitfinex","BTCUSD",1644241546873,0.73154278,42777.0,42776.0,0.24370582]
["bitfinex","BTCUSD",1644241547072,0.40631547,42777.0,42776.0,0.24370582]
["bitfinex","BTCUSD",1644241547277,1.02243758,42777.0,42776.0,0.24370582]
["bitfinex","BTCUSD",1644241547475,1.05852158,42777.0,42776.0,0.243]
["bitfinex","BTCUSD",1644241547725,0.74601783,42777.0,42776.0,0.243]
["bitfinex","BTCUSD",1644241547924,1.14490429,42777.0,42776.0,0.243]
["bitfinex","BTCUSD",1644241548924,1.19490429,42777.0,42776.0,0.243]
["bitfinex","BTCUSD",1644241550524,1.19490429,42777.0,42776.0,0.143]
["bitfinex","BTCUSD",1644241550730,0.75,42776.0,42772.0,0.001]
["bitfinex","BTCUSD",1644241550928,0.21418155,42768.0,42766.0,0.01324261]
["bitfinex","BTCUSD",1644241551126,0.05,42768.0,42766.0,0.01324261]
["bitfinex","BTCUSD",1644241551379,0.2827648,42768.0,42766.0,0.01324261]
["bitfinex","BTCUSD",1644241551570,0.267007,42769.0,42766.0,0.01324261]
["bitfinex","BTCUSD",1644241551769,0.05,42768.0,42767.0,0.08221853]
["bitfinex","BTCUSD",1644241552269,0.217007,42769.0,42767.0,0.08221853]
["bitfinex","BTCUSD",1644241552668,0.41315864,42769.0,42767.0,0.08221853]
["bitfinex","BTCUSD",1644241552871,0.51315864,42769.0,42767.0,0.08221853]
["bitfinex","BTCUSD",1644241553271,0.317007,42769.0,42767.0,0.001]
["bitfinex","BTCUSD",1644241553470,0.058504,42768.0,42767.0,0.001]
["bitfinex","BTCUSD",1644241554272,0.30466078,42768.0,42767.0,0.001]
["bitfinex","BTCUSD",1644241554472,0.48039011,42768.0,42767.0,0.001]
["bitfinex","BTCUSD",1644241554675,0.58039011,42768.0,42767.0,0.001]
["bitfinex","BTCUSD",1644241555824,0.62709011,42768.0,42767.0,0.001]
["bitfinex","BTCUSD",1644241558226,0.53811817,42768.0,42767.0,0.001]
["bitfinex","BTCUSD",1644241559273,0.62100554,42768.0,42767.0,0.001]
["bitfinex","BTCUSD",1644241560075,0.57430554,42768.0,42767.0,0.001]
["bitfinex","BTCUSD",1644241560282,0.49141817,42768.0,42767.0,0.001]
["bitfinex","BTCUSD",1644241560478,0.49141817,42768.0,42767.0,0.241]
["bitfinex","BTCUSD",1644241562079,0.24526139,42768.0,42767.0,0.241]
["bitfinex","BTCUSD",1644241562280,0.058504,42768.0,42767.0,0.25447819]
["bitfinex","BTCUSD",1644241562719,0.058504,42768.0,42767.0,0.50831979]
["bitfinex","BTCUSD",1644241562922,0.058504,42768.0,42767.0,0.24969132]
["bitfinex","BTCUSD",1644241563121,0.25919678,42768.0,42767.0,0.24969132]
["bitfinex","BTCUSD",1644241563719,0.35919678,42768.0,42767.0,0.24945574]
["bitfinex","BTCUSD",1644241563920,0.158504,42768.0,42767.0,0.24945574]
["bitfinex","BTCUSD",1644241565219,0.3671048,42768.0,42767.0,0.24945574]
["bitfinex","BTCUSD",1644241566019,0.36317086,42768.0,42767.0,0.24945574]
["bitfinex","BTCUSD",1644241566869,0.36317086,42768.0,42767.0,0.23621313]
["bitfinex","BTCUSD",1644241567469,0.35317086,42768.0,42767.0,0.23621313]
["bitfinex","BTCUSD",1644241568572,0.45317086,42768.0,42767.0,0.23621313]
["bitfinex","BTCUSD",1644241572223,0.48992825,42768.0,42767.0,0.13621313]
["bitfinex","BTCUSD",1644241573975,0.98992825,42768.0,42767.0,0.05629012]
["bitfinex","BTCUSD",1644241575475,0.98992825,42768.0,42767.0,0.04129012]
["bitfinex","BTCUSD",1644241576075,0.78132745,42768.0,42767.0,0.04129012]
["bitfinex","BTCUSD",1644241576875,0.28132745,42768.0,42767.0,0.04129012]
["bitfinex","BTCUSD",1644241577174,0.47598494,42768.0,42767.0,0.04129012]
["bitfinex","BTCUSD",1644241577619,0.24457006,42768.0,42767.0,0.04129012]
["bitfinex","BTCUSD",1644241577819,0.14457006,42768.0,42767.0,0.04129012]
["bitfinex","BTCUSD",1644241578021,0.14457006,42768.0,42767.0,0.05453273]
["bitfinex","BTCUSD",1644241579119,0.21394627,42768.0,42767.0,0.05453273]
["bitfinex","BTCUSD",1644241579521,0.21394627,42768.0,42767.0,0.04129012]
["bitfinex","BTCUSD",1644241580722,0.14457006,42768.0,42767.0,0.04129012]
["bitfinex","BTCUSD",1644241581976,0.23453652,42768.0,42767.0,0.04129012]
["bitfinex","BTCUSD",1644241582876,0.14457006,42768.0,42767.0,0.04129012]
["bitfinex","BTCUSD",1644241583078,0.14457006,42768.0,42767.0,0.28366242]
["bitfinex","BTCUSD",1644241583079,0.05,42768.0,42767.0,0.28366242]
["bitfinex","BTCUSD",1644241583275,0.02770531,42770.0,42767.0,0.36795712]
["bitfinex","BTCUSD",1644241583479,0.02770531,42770.0,42769.0,0.01324261]
["bitfinex","BTCUSD",1644241583677,0.027,42770.0,42769.0,0.01324261]
["bitfinex","BTCUSD",1644241585124,0.027,42770.0,42768.0,0.00023558]
["bitfinex","BTCUSD",1644241585125,0.06375739,42770.0,42768.0,0.00023558]
["bitfinex","BTCUSD",1644241585424,0.117017,42769.0,42767.0,0.0415257]
["bitfinex","BTCUSD",1644241585623,0.058508,42769.0,42768.0,0.01324261]
["bitfinex","BTCUSD",1644241585925,0.058508,42769.0,42768.0,0.01347819]
["bitfinex","BTCUSD",1644241588123,0.058508,42769.0,42768.0,0.27449792]
["bitfinex","BTCUSD",1644241588323,0.058508,42769.0,42768.0,0.47622433]
["bitfinex","BTCUSD",1644241588523,0.135504,42770.0,42768.0,0.47622433]
["bitfinex","BTCUSD",1644241588726,0.135504,42770.0,42769.0,0.27850265]
["bitfinex","BTCUSD",1644241588982,0.135504,42770.0,42769.0,0.00023558]
["bitfinex","BTCUSD",1644241589181,0.135504,42770.0,42768.0,0.01347819]
["bitfinex","BTCUSD",1644241590183,0.03675739,42769.0,42768.0,0.01347819]
["bitfinex","BTCUSD",1644241590382,0.03675739,42769.0,42768.0,0.26802971]
["bitfinex","BTCUSD",1644241590580,0.03675739,42769.0,42768.0,0.2547871]
["bitfinex","BTCUSD",1644241590782,0.03675739,42769.0,42768.0,0.00023558]
["bitfinex","BTCUSD",1644241590985,0.03675739,42769.0,42767.0,0.11845964]
["bitfinex","BTCUSD",1644241591182,0.03675739,42769.0,42767.0,0.11869522]
["bitfinex","BTCUSD",1644241591682,0.03675739,42769.0,42767.0,0.0415257]
["bitfinex","BTCUSD",1644241592083,0.03675739,42769.0,42767.0,0.04129012]
["bitfinex","BTCUSD",1644241592383,0.03675739,42769.0,42767.0,0.0415257]
["bitfinex","BTCUSD",1644241593439,0.03675739,42769.0,42767.0,0.11281469]
["bitfinex","BTCUSD",1644241593624,0.13620932,42770.0,42767.0,0.11281469]
["bitfinex","BTCUSD",1644241593824,0.03675739,42769.0,42767.0,0.11174469]
["bitfinex","BTCUSD",1644241594028,0.13620932,42770.0,42767.0,0.11174469]
["bitfinex","BTCUSD",1644241594425,0.135504,42770.0,42767.0,0.11174469]
["bitfinex","BTCUSD",1644241594625,0.03675739,42769.0,42767.0,0.11174469]
["bitfinex","BTCUSD",1644241595425,0.135504,42770.0,42767.0,0.11174469]
["bitfinex","BTCUSD",1644241595626,0.03675739,42769.0,42767.0,0.11174469]
["bitfinex","BTCUSD",1644241596027,0.13620932,42770.0,42768.0,0.25094805]
["bitfinex","BTCUSD",1644241596226,0.03675739,42769.0,42768.0,0.00023558]
["bitfinex","BTCUSD",1644241596473,0.03675739,42769.0,42767.0,0.11174469]
["bitfinex","BTCUSD",1644241596680,0.135504,42770.0,42767.0,0.11174469]
["bitfinex","BTCUSD",1644241597074,0.13620932,42770.0,42769.0,0.01324261]
["bitfinex","BTCUSD",1644241597975,0.135504,42770.0,42769.0,0.01324261]
["bitfinex","BTCUSD",1644241598175,0.135504,42770.0,42769.0,0.01347819]
["bitfinex","BTCUSD",1644241598774,0.135504,42770.0,42769.0,0.01324261]
["bitfinex","BTCUSD",1644241599375,0.135504,42770.0,42769.0,0.01347819]
["bitfinex","BTCUSD",1644241600219,0.135504,42770.0,42769.0,0.01324261]
["bitfinex","BTCUSD",1644241600419,0.135504,42770.0,42769.0,0.01347819]
["bitfinex","BTCUSD",1644241601621,0.135504,42770.0,42769.0,0.01324261]
["bitfinex","BTCUSD",1644241602223,0.135504,42770.0,42769.0,0.01347819]
["bitfinex","BTCUSD",1644241602422,0.135504,42770.0,42769.0,0.01324261]
["bitfinex","BTCUSD",1644241602823,0.135504,42770.0,42769.0,0.01347819]
["bitfinex","BTCUSD",1644241603892,0.077,42770.0,42769.0,0.01347819]
["bitfinex","BTCUSD",1644241604283,0.027,42770.0,42769.0,0.01347819]
["bitfinex","BTCUSD",1644241605285,0.02635,42770.0,42769.0,0.01347819]
["bitfinex","BTCUSD",1644241605488,0.02635,42770.0,42769.0,0.06017819]
["bitfinex","BTCUSD",1644241605688,0.02489857,42770.0,42769.0,0.34633304]
["bitfinex","BTCUSD",1644241605888,0.02489857,42770.0,42769.0,0.34609746]
["bitfinex","BTCUSD",1644241607490,0.07489857,42770.0,42769.0,0.34609746]
["bitfinex","BTCUSD",1644241607926,0.02489857,42770.0,42769.0,0.34609746]
["bitfinex","BTCUSD",1644241608126,0.07489857,42770.0,42769.0,0.34609746]
["bitfinex","BTCUSD",1644241611390,0.02489857,42770.0,42769.0,0.34609746]
["bitfinex","BTCUSD",1644241611785,0.0007053,42772.0,42770.0,1.12646413]
["bitfinex","BTCUSD",1644241612081,0.0007053,42772.0,42771.0,0.86855147]
["bitfinex","BTCUSD",1644241612284,0.02097021,42774.0,42771.0,0.86855147]
["bitfinex","BTCUSD",1644241612481,0.07946321,42774.0,42773.0,0.01324261]
["bitfinex","BTCUSD",1644241612682,0.07946321,42774.0,42773.0,0.05994261]
["bitfinex","BTCUSD",1644241612683,0.08016849,42774.0,42773.0,0.05994261]
["bitfinex","BTCUSD",1644241612881,0.08016849,42774.0,42773.0,0.32732853]
["bitfinex","BTCUSD",1644241613483,0.07946321,42774.0,42773.0,0.32732853]
["bitfinex","BTCUSD",1644241614686,0.058493,42774.0,42773.0,0.32732853]
["bitfinex","BTCUSD",1644241615521,0.058493,42774.0,42773.0,0.31408592]
["bitfinex","BTCUSD",1644241615925,0.058493,42774.0,42773.0,0.32732853]
["bitfinex","BTCUSD",1644241616723,0.058486,42775.0,42773.0,0.32732853]
["bitfinex","BTCUSD",1644241616923,0.058486,42775.0,42774.0,0.28079812]
["bitfinex","BTCUSD",1644241617125,0.00070525,42776.0,42774.0,0.28079812]
["bitfinex","BTCUSD",1644241617325,0.058484,42777.0,42775.0,0.326667]
["bitfinex","BTCUSD",1644241617326,0.05918924,42777.0,42775.0,0.326667]
["bitfinex","BTCUSD",1644241617529,0.5,42784.0,42777.0,0.75]
["bitfinex","BTCUSD",1644241617727,0.1,42787.0,42783.0,0.01324261]
["bitfinex","BTCUSD",1644241617929,0.05,42793.0,42786.0,0.01324261]
["bitfinex","BTCUSD",1644241617930,0.15527772,42793.0,42786.0,0.01324261]
["bitfinex","BTCUSD",1644241618125,0.71242337,42792.0,42791.0,0.01324261]
["bitfinex","BTCUSD",1644241618327,0.71242337,42792.0,42791.0,0.05994261]
["bitfinex","BTCUSD",1644241618328,0.27713444,42792.0,42791.0,0.05994261]
["bitfinex","BTCUSD",1644241618527,0.27713444,42792.0,42791.0,0.0467]
["bitfinex","BTCUSD",1644241618726,0.33560444,42792.0,42791.0,0.0467]
["bitfinex","BTCUSD",1644241618977,0.33560444,42792.0,42781.0,0.1672]
["bitfinex","BTCUSD",1644241619178,0.48560444,42792.0,42781.0,0.1672]
["bitfinex","BTCUSD",1644241619380,0.058482,42784.0,42781.0,0.1672]
["bitfinex","BTCUSD",1644241619576,0.058482,42784.0,42782.0,0.326667]
["bitfinex","BTCUSD",1644241619780,0.058482,42784.0,42781.0,0.1672]
["bitfinex","BTCUSD",1644241619781,0.058482,42784.0,42781.0,0.0467]
["bitfinex","BTCUSD",1644241620183,0.058482,42784.0,42775.0,0.05994261]
["bitfinex","BTCUSD",1644241620184,0.09524239,42783.0,42775.0,0.05994261]
["bitfinex","BTCUSD",1644241620383,0.03675739,42776.0,42772.0,0.01324261]
["bitfinex","BTCUSD",1644241620581,0.03675739,42776.0,42773.0,0.326667]
["bitfinex","BTCUSD",1644241620779,0.03675739,42776.0,42772.0,0.06794206]
["bitfinex","BTCUSD",1644241621179,0.058496,42775.0,42774.0,0.01324261]
["bitfinex","BTCUSD",1644241621380,0.058496,42775.0,42774.0,0.33990961]
["bitfinex","BTCUSD",1644241622182,0.116992,42775.0,42774.0,0.33990961]
["bitfinex","BTCUSD",1644241623822,0.116992,42775.0,42772.0,0.06794206]
["bitfinex","BTCUSD",1644241624221,0.166992,42775.0,42772.0,0.06794206]
["bitfinex","BTCUSD",1644241624425,0.03675739,42773.0,42770.0,0.05050248]
["bitfinex","BTCUSD",1644241624622,0.0585,42772.0,42770.0,0.05050247]
["bitfinex","BTCUSD",1644241624824,0.30745082,42771.0,42770.0,0.05050247]
["bitfinex","BTCUSD",1644241625620,0.39301028,42771.0,42770.0,0.04979713]
["bitfinex","BTCUSD",1644241626479,0.49301028,42771.0,42770.0,0.04979713]
["bitfinex","BTCUSD",1644241628177,0.40745082,42771.0,42770.0,0.04979713]
["bitfinex","BTCUSD",1644241628776,0.45745082,42771.0,42770.0,0.04979713]
["bitfinex","BTCUSD",1644241629778,0.54146233,42771.0,42770.0,0.04979713]
["bitfinex","BTCUSD",1644241629979,0.49146233,42771.0,42770.0,0.04979713]
["bitfinex","BTCUSD",1644241630228,0.54146233,42771.0,42770.0,0.04979713]
["bitfinex","BTCUSD",1644241631029,0.54146233,42771.0,42770.0,0.01979713]
["bitfinex","BTCUSD",1644241632230,0.18675739,42771.0,42770.0,0.01979713]
["bitfinex","BTCUSD",1644241632432,0.05,42771.0,42770.0,0.01979713]
["bitfinex","BTCUSD",1644241632632,0.2085,42772.0,42770.0,0.01979713]
["bitfinex","BTCUSD",1644241632831,0.1085,42772.0,42770.0,0.01979713]
["bitfinex","BTCUSD",1644241633031,0.03675739,42771.0,42770.0,0.01979713]
["bitfinex","BTCUSD",1644241633235,0.1085,42772.0,42770.0,0.01979713]
["bitfinex","BTCUSD",1644241633632,0.03675739,42771.0,42770.0,0.01979713]
["bitfinex","BTCUSD",1644241634076,0.11793885,42771.0,42770.0,0.01979713]
["bitfinex","BTCUSD",1644241636180,0.08118146,42771.0,42770.0,0.01979713]
["bitfinex","BTCUSD",1644241636580,0.09525739,42772.0,42770.0,0.01979713]
["bitfinex","BTCUSD",1644241637620,0.08847732,42771.0,42770.0,0.01979713]
["bitfinex","BTCUSD",1644241638825,0.19525739,42772.0,42770.0,0.01979713]
["bitfinex","BTCUSD",1644241639026,0.14525739,42772.0,42770.0,0.01979713]
["bitfinex","BTCUSD",1644241639426,0.1085,42772.0,42770.0,0.01979713]
["bitfinex","BTCUSD",1644241640426,0.07281167,42771.0,42770.0,0.01979713]
["bitfinex","BTCUSD",1644241641380,0.1085,42772.0,42770.0,0.01979713]
["bitfinex","BTCUSD",1644241641775,0.1085,42772.0,42771.0,0.01324261]
["bitfinex","BTCUSD",1644241641975,0.0585,42772.0,42771.0,0.24694387]
["bitfinex","BTCUSD",1644241642674,0.0585,42772.0,42771.0,0.23370126]
["bitfinex","BTCUSD",1644241643176,0.09525739,42772.0,42770.0,0.01979713]
["bitfinex","BTCUSD",1644241646624,0.0585,42772.0,42770.0,0.01979713]
["bitfinex","BTCUSD",1644241648327,0.0561,42772.0,42770.0,0.01979713]
["bitfinex","BTCUSD",1644241648527,0.09285739,42772.0,42770.0,0.01979713]
["bitfinex","BTCUSD",1644241649176,0.0561,42772.0,42770.0,0.01979713]
["bitfinex","BTCUSD",1644241649575,0.09285739,42772.0,42770.0,0.01979713]
["bitfinex","BTCUSD",1644241651474,0.0561,42772.0,42770.0,0.01979713]
["bitfinex","BTCUSD",1644241653123,0.09285739,42772.0,42770.0,0.01979713]
["bitfinex","BTCUSD",1644241653323,0.09285739,42772.0,42771.0,0.01324261]
["bitfinex","BTCUSD",1644241653525,0.02156453,42774.0,42771.0,0.27324527]
["bitfinex","BTCUSD",1644241653725,0.02156453,42774.0,42772.0,0.326667]
["bitfinex","BTCUSD",1644241653927,0.02156453,42774.0,42773.0,0.0467]
["bitfinex","BTCUSD",1644241654127,0.02156453,42774.0,42773.0,0.373367]
["bitfinex","BTCUSD",1644241654324,0.01942929,42775.0,42773.0,0.373367]
["bitfinex","BTCUSD",1644241654525,0.01942929,42775.0,42774.0,0.33990961]
["bitfinex","BTCUSD",1644241654724,0.01942929,42775.0,42774.0,0.38660961]
["bitfinex","BTCUSD",1644241654925,0.01942929,42775.0,42774.0,0.45871899]
["bitfinex","BTCUSD",1644241655824,0.01942929,42775.0,42774.0,0.74437852]
["bitfinex","BTCUSD",1644241656225,0.0007005,42779.0,42774.0,0.74437852]
["bitfinex","BTCUSD",1644241656226,0.01880265,42779.0,42774.0,0.74437852]
["bitfinex","BTCUSD",1644241656483,0.01880265,42779.0,42778.0,0.01324261]
["bitfinex","BTCUSD",1644241656680,0.06880265,42779.0,42778.0,0.01324261]
["bitfinex","BTCUSD",1644241656877,0.06810215,42779.0,42778.0,0.01324261]
["bitfinex","BTCUSD",1644241657480,0.13199266,42779.0,42778.0,0.01324261]
["bitfinex","BTCUSD",1644241657679,0.06810215,42779.0,42777.0,0.0467]
["bitfinex","BTCUSD",1644241657879,0.10485954,42779.0,42777.0,0.0467]
["bitfinex","BTCUSD",1644241658081,0.10485954,42779.0,42770.0,0.03303974]
["bitfinex","BTCUSD",1644241658279,0.10485954,42779.0,42770.0,0.0337404]
["bitfinex","BTCUSD",1644241658280,0.11699628,42776.0,42770.0,0.0337404]
["bitfinex","BTCUSD",1644241658482,0.09525539,42776.0,42770.0,0.0337404]
["bitfinex","BTCUSD",1644241658680,0.108498,42776.0,42770.0,0.0337404]
["bitfinex","BTCUSD",1644241658879,0.108498,42776.0,42775.0,0.06999841]
["bitfinex","BTCUSD",1644241659280,0.225492,42776.0,42775.0,0.06999841]
["bitfinex","BTCUSD",1644241659879,0.26224939,42776.0,42775.0,0.06999841]
["bitfinex","BTCUSD",1644241660124,0.26224939,42776.0,42770.0,0.03374039]
["bitfinex","BTCUSD",1644241660125,0.225492,42776.0,42770.0,0.03374039]
["bitfinex","BTCUSD",1644241660524,0.225492,42776.0,42770.0,0.03303974]
["bitfinex","BTCUSD",1644241660725,0.225492,42776.0,42770.0,0.03374038]
["bitfinex","BTCUSD",1644241661127,0.225492,42776.0,42774.0,0.01324261]
["bitfinex","BTCUSD",1644241661327,0.225492,42776.0,42774.0,0.08595806]
["bitfinex","BTCUSD",1644241661629,0.058491,42775.0,42774.0,0.08595806]
["bitfinex","BTCUSD",1644241662029,0.108498,42776.0,42774.0,0.08595806]
["bitfinex","BTCUSD",1644241664773,0.166984,42776.0,42774.0,0.08595806]
["bitfinex","BTCUSD",1644241664973,0.116984,42776.0,42775.0,0.27156843]
["bitfinex","BTCUSD",1644241665176,0.13636382,42779.0,42775.0,0.64493543]
["bitfinex","BTCUSD",1644241665177,0.01939482,42779.0,42775.0,0.64493543]
["bitfinex","BTCUSD",1644241665376,0.0188082,42779.0,42778.0,0.01324261]
["bitfinex","BTCUSD",1644241665575,0.55,42787.0,42780.0,0.326667]
["bitfinex","BTCUSD",1644241665576,0.5,42787.0,42780.0,0.326667]
["bitfinex","BTCUSD",1644241665775,0.09199982,42789.0,42786.0,0.01324261]
["bitfinex","BTCUSD",1644241665974,0.058465,42791.0,42787.0,0.12260884]
["bitfinex","BTCUSD",1644241666176,0.558464,42791.0,42790.0,0.01324261]
["bitfinex","BTCUSD",1644241666377,0.12209377,42797.0,42790.0,0.05994261]
["bitfinex","BTCUSD",1644241666378,0.05,42797.0,42790.0,0.05994261]
["bitfinex","BTCUSD",1644241666576,0.09199982,42800.0,42796.0,0.01324261]
["bitfinex","BTCUSD",1644241666778,0.00030278,42805.0,42797.0,0.05994261]
["bitfinex","BTCUSD",1644241666975,0.00030278,42805.0,42794.0,0.05844715]
["bitfinex","BTCUSD",1644241666976,0.00264874,42804.0,42802.0,0.01324261]
["bitfinex","BTCUSD",1644241667173,0.00264874,42804.0,42802.0,0.28496921]
["bitfinex","BTCUSD",1644241667174,0.00234596,42804.0,42802.0,0.28496921]
["bitfinex","BTCUSD",1644241667475,0.00264874,42804.0,42803.0,0.08958837]
["bitfinex","BTCUSD",1644241667736,0.058449,42805.0,42803.0,0.08958837]
["bitfinex","BTCUSD",1644241667935,0.058449,42805.0,42803.0,0.10283098]
["bitfinex","BTCUSD",1644241668136,0.05875178,42805.0,42803.0,0.10283098]
["bitfinex","BTCUSD",1644241668535,0.05875178,42805.0,42803.0,0.3586396]
["bitfinex","BTCUSD",1644241669136,0.058449,42805.0,42803.0,0.3586396]
["bitfinex","BTCUSD",1644241669339,0.058449,42805.0,42803.0,0.10283098]
["bitfinex","BTCUSD",1644241669537,0.05875178,42805.0,42803.0,0.10283098]
["bitfinex","BTCUSD",1644241669737,0.058454,42804.0,42803.0,0.10283098]
["bitfinex","BTCUSD",1644241670736,0.058454,42804.0,42803.0,0.35697605]
["bitfinex","BTCUSD",1644241670938,0.058454,42804.0,42803.0,0.34373344]
["bitfinex","BTCUSD",1644241671579,0.058454,42804.0,42803.0,0.08958837]
["bitfinex","BTCUSD",1644241674485,0.058454,42804.0,42802.0,0.0467]
["bitfinex","BTCUSD",1644241674682,0.058454,42804.0,42796.0,0.25192813]
["bitfinex","BTCUSD",1644241674683,0.30151272,42800.0,42796.0,0.25192813]
["bitfinex","BTCUSD",1644241674883,0.33827011,42800.0,42795.0,0.064972]
["bitfinex","BTCUSD",1644241675126,0.38827011,42800.0,42796.0,0.25508641]
["bitfinex","BTCUSD",1644241675325,0.35151272,42800.0,42799.0,0.07539121]
["bitfinex","BTCUSD",1644241675526,0.38827011,42800.0,42796.0,0.2321819]
["bitfinex","BTCUSD",1644241675926,0.38827011,42800.0,42796.0,0.48600355]
["bitfinex","BTCUSD",1644241676526,0.38887147,42800.0,42796.0,0.48600355]
["bitfinex","BTCUSD",1644241676725,0.35211408,42800.0,42796.0,0.48600355]
["bitfinex","BTCUSD",1644241676926,0.058465,42796.0,42794.0,0.0992991]
["bitfinex","BTCUSD",1644241677131,0.058465,42796.0,42794.0,0.08605649]
["bitfinex","BTCUSD",1644241677327,0.058465,42796.0,42789.0,0.30032667]
["bitfinex","BTCUSD",1644241677627,0.21235945,42793.0,42790.0,0.326667]
["bitfinex","BTCUSD",1644241677830,0.21235945,42793.0,42790.0,0.5882475]
["bitfinex","BTCUSD",1644241678027,0.05,42793.0,42790.0,0.5882475]
["bitfinex","BTCUSD",1644241678228,0.08675739,42795.0,42790.0,0.2615805]
["bitfinex","BTCUSD",1644241678628,0.03675739,42795.0,42790.0,0.2615805]
["bitfinex","BTCUSD",1644241678887,0.03735875,42795.0,42790.0,0.2615805]
["bitfinex","BTCUSD",1644241679075,0.058469,42793.0,42790.0,0.2615805]
["bitfinex","BTCUSD",1644241679276,0.058469,42793.0,42791.0,0.07407337]
["bitfinex","BTCUSD",1644241679277,0.108469,42793.0,42791.0,0.07407337]
["bitfinex","BTCUSD",1644241679476,0.058469,42792.0,42791.0,0.07407337]
["bitfinex","BTCUSD",1644241679678,0.058469,42792.0,42791.0,0.40074037]
["bitfinex","BTCUSD",1644241679876,0.058469,42792.0,42791.0,0.65336984]
["bitfinex","BTCUSD",1644241680076,0.108469,42793.0,42792.0,0.326667]
["bitfinex","BTCUSD",1644241680676,0.108469,42793.0,42792.0,0.33990961]
["bitfinex","BTCUSD",1644241681080,0.108469,42793.0,42792.0,0.59490961]
["bitfinex","BTCUSD",1644241681277,0.00018871,42795.0,42792.0,0.59490961]
["bitfinex","BTCUSD",1644241681479,0.00018871,42795.0,42792.0,0.65336961]
["bitfinex","BTCUSD",1644241682180,0.058459,42796.0,42792.0,0.65336961]
["bitfinex","BTCUSD",1644241682377,0.05864771,42796.0,42792.0,0.65336961]
["bitfinex","BTCUSD",1644241683430,0.058459,42796.0,42792.0,0.65336961]
["bitfinex","BTCUSD",1644241683630,0.058459,42796.0,42792.0,0.326667]
["bitfinex","BTCUSD",1644241683631,0.0958889,42796.0,42792.0,0.326667]
["bitfinex","BTCUSD",1644241683827,0.0958889,42796.0,42791.0,0.09251024]
["bitfinex","BTCUSD",1644241684028,0.05913151,42796.0,42791.0,0.09251024]
["bitfinex","BTCUSD",1644241684227,0.03675739,42795.0,42791.0,0.11194788]
["bitfinex","BTCUSD",1644241684429,0.15369239,42795.0,42791.0,0.09351101]
["bitfinex","BTCUSD",1644241684627,0.05,42793.0,42791.0,0.09351101]
["bitfinex","BTCUSD",1644241684831,0.05,42793.0,42792.0,0.326667]
["bitfinex","BTCUSD",1644241685027,0.108466,42793.0,42792.0,0.326667]
["bitfinex","BTCUSD",1644241686030,0.108466,42793.0,42791.0,0.01943764]
["bitfinex","BTCUSD",1644241686031,0.10559821,42793.0,42791.0,0.01943764]
["bitfinex","BTCUSD",1644241686480,0.10559821,42793.0,42789.0,0.01983728]
["bitfinex","BTCUSD",1644241686680,0.1923556,42793.0,42789.0,0.01983728]
["bitfinex","BTCUSD",1644241686882,0.1923556,42793.0,42792.0,0.06451428]
["bitfinex","BTCUSD",1644241687080,0.1923556,42793.0,42792.0,0.05233321]
["bitfinex","BTCUSD",1644241687382,0.19294134,42793.0,42792.0,0.05233321]
["bitfinex","BTCUSD",1644241687579,0.19294134,42793.0,42791.0,0.20271783]
["bitfinex","BTCUSD",1644241688179,0.1923556,42793.0,42791.0,0.20271783]
["bitfinex","BTCUSD",1644241688380,0.1423556,42793.0,42789.0,0.01983728]
["bitfinex","BTCUSD",1644241688581,0.03675739,42790.0,42788.0,0.02012805]
["bitfinex","BTCUSD",1644241688781,0.058473,42789.0,42788.0,0.02012805]
["bitfinex","BTCUSD",1644241690427,0.058473,42789.0,42786.0,0.24950803]
["bitfinex","BTCUSD",1644241690627,0.14523039,42790.0,42787.0,0.25186092]
["bitfinex","BTCUSD",1644241690830,0.108473,42790.0,42787.0,0.25186092]
["bitfinex","BTCUSD",1644241692730,0.03675739,42789.0,42787.0,0.25186092]
["bitfinex","BTCUSD",1644241693529,0.10907137,42790.0,42787.0,0.25186092]
["bitfinex","BTCUSD",1644241694178,0.108473,42790.0,42787.0,0.25186092]
["bitfinex","BTCUSD",1644241695382,0.058473,42790.0,42787.0,0.25186092]
["bitfinex","BTCUSD",1644241695582,0.09523039,42790.0,42787.0,0.25186092]
["bitfinex","BTCUSD",1644241696783,0.14523039,42790.0,42787.0,0.25186092]
["bitfinex","BTCUSD",1644241697184,0.108473,42790.0,42788.0,0.01324261]
["bitfinex","BTCUSD",1644241697384,0.05,42790.0,42788.0,0.01324261]
["bitfinex","BTCUSD",1644241697832,0.108462,42793.0,42788.0,0.01324261]
["bitfinex","BTCUSD",1644241698228,0.0005968,42791.0,42788.0,0.01324261]
["bitfinex","BTCUSD",1644241698629,0.0590618,42791.0,42788.0,0.01324261]
["bitfinex","BTCUSD",1644241699029,0.058465,42791.0,42788.0,0.01324261]
["bitfinex","BTCUSD",1644241703586,0.058465,42791.0,42786.0,0.07170861]
["bitfinex","BTCUSD",1644241703785,0.058465,42791.0,42789.0,0.01324261]
["bitfinex","BTCUSD",1644241703984,0.058465,42791.0,42788.0,0.01324261]
["bitfinex","BTCUSD",1644241704185,0.058465,42791.0,42786.0,0.058466]
["bitfinex","BTCUSD",1644241704484,0.058465,42791.0,42789.0,0.01324261]
["bitfinex","BTCUSD",1644241704684,0.058465,42791.0,42788.0,0.24691616]
["bitfinex","BTCUSD",1644241704885,0.058465,42791.0,42789.0,0.01324261]
["bitfinex","BTCUSD",1644241705529,0.05812651,42791.0,42788.0,0.24691616]
["bitfinex","BTCUSD",1644241705931,0.05812651,42791.0,42789.0,0.01324261]
["bitfinex","BTCUSD",1644241707632,0.05812651,42791.0,42788.0,0.26015877]
["bitfinex","BTCUSD",1644241707831,0.05812651,42791.0,42788.0,0.31862077]
["bitfinex","BTCUSD",1644241708032,0.00059677,42792.0,42789.0,0.01324261]
["bitfinex","BTCUSD",1644241708631,0.05,42793.0,42789.0,0.01324261]
["bitfinex","BTCUSD",1644241708891,0.00059677,42793.0,42789.0,0.01324261]
["bitfinex","BTCUSD",1644241709085,0.00059677,42793.0,42790.0,0.058461]
["bitfinex","BTCUSD",1644241709885,0.00030278,42795.0,42790.0,0.058461]
["bitfinex","BTCUSD",1644241710085,0.25398417,42796.0,42794.0,0.07000161]
["bitfinex","BTCUSD",1644241710285,0.00030278,42795.0,42794.0,0.07000161]
["bitfinex","BTCUSD",1644241710485,0.24898417,42796.0,42794.0,0.07000161]
["bitfinex","BTCUSD",1644241710888,0.24898417,42796.0,42790.0,0.058461]
["bitfinex","BTCUSD",1644241711285,0.13206017,42796.0,42790.0,0.058461]
["bitfinex","BTCUSD",1644241711785,0.05,42795.0,42790.0,0.058461]
["bitfinex","BTCUSD",1644241711985,0.05030278,42795.0,42790.0,0.058461]
["bitfinex","BTCUSD",1644241712185,0.00030278,42795.0,42790.0,0.058461]
["bitfinex","BTCUSD",1644241712385,0.13706017,42796.0,42790.0,0.058461]
["bitfinex","BTCUSD",1644241712631,0.13706017,42796.0,42790.0,0.12594047]
["bitfinex","BTCUSD",1644241712632,0.00090104,42795.0,42790.0,0.12594047]
["bitfinex","BTCUSD",1644241712833,0.00059826,42795.0,42790.0,0.12594047]
["bitfinex","BTCUSD",1644241713033,0.00090104,42795.0,42790.0,0.12594047]
["bitfinex","BTCUSD",1644241713233,0.00090104,42795.0,42792.0,0.01324261]
["bitfinex","BTCUSD",1644241713439,0.00030278,42795.0,42792.0,0.01324261]
["bitfinex","BTCUSD",1644241713737,0.00030278,42795.0,42793.0,0.0467]
["bitfinex","BTCUSD",1644241713738,0.00059826,42795.0,42793.0,0.0467]
["bitfinex","BTCUSD",1644241713935,0.00059826,42795.0,42794.0,0.326667]
["bitfinex","BTCUSD",1644241713936,0.00090104,42795.0,42794.0,0.326667]
["bitfinex","BTCUSD",1644241714135,0.00059826,42795.0,42794.0,0.613367]
["bitfinex","BTCUSD",1644241714636,0.39130892,42803.0,42797.0,0.0635373]
["bitfinex","BTCUSD",1644241714637,0.00030278,42802.0,42797.0,0.0635373]
["bitfinex","BTCUSD",1644241714834,0.00030278,42799.0,42798.0,0.05994261]
["bitfinex","BTCUSD",1644241715034,0.058453,42801.0,42798.0,0.05994261]
["bitfinex","BTCUSD",1644241715234,0.00030278,42800.0,42798.0,0.05994261]
["bitfinex","BTCUSD",1644241715435,0.058453,42801.0,42798.0,0.05994261]
["bitfinex","BTCUSD",1644241715835,0.058453,42801.0,42798.0,0.04813531]
["bitfinex","BTCUSD",1644241716140,0.05875578,42801.0,42798.0,0.04813531]
["bitfinex","BTCUSD",1644241716392,0.16720978,42801.0,42798.0,0.04813531]
["bitfinex","BTCUSD",1644241716578,0.10875578,42801.0,42798.0,0.04813531]
["bitfinex","BTCUSD",1644241717380,0.10875578,42801.0,42798.0,0.0348927]
["bitfinex","BTCUSD",1644241717680,0.05030278,42801.0,42798.0,0.04813531]
["bitfinex","BTCUSD",1644241718784,0.05030278,42801.0,42798.0,0.2991505]
["bitfinex","BTCUSD",1644241718980,0.05030278,42801.0,42798.0,0.04813531]
["bitfinex","BTCUSD",1644241719181,0.10875478,42801.0,42798.0,0.04813531]
["bitfinex","BTCUSD",1644241719783,0.10875478,42801.0,42798.0,0.0348927]
["bitfinex","BTCUSD",1644241719982,0.10875478,42801.0,42798.0,0.04813531]
["bitfinex","BTCUSD",1644241720630,0.058454,42800.0,42798.0,0.0348927]
["bitfinex","BTCUSD",1644241720831,0.05875678,42800.0,42798.0,0.0348927]
["bitfinex","BTCUSD",1644241721435,0.00030278,42800.0,42798.0,0.0348927]
["bitfinex","BTCUSD",1644241721632,0.10875478,42801.0,42798.0,0.0348927]
["bitfinex","BTCUSD",1644241721831,0.00030278,42800.0,42798.0,0.0348927]
["bitfinex","BTCUSD",1644241722030,0.10935157,42801.0,42798.0,0.0348927]
["bitfinex","BTCUSD",1644241722234,0.00030278,42800.0,42798.0,0.0348927]
["bitfinex","BTCUSD",1644241722431,0.10935157,42801.0,42798.0,0.0348927]
["bitfinex","BTCUSD",1644241723033,0.10875478,42801.0,42798.0,0.0348927]
["bitfinex","BTCUSD",1644241725480,0.058456,42800.0,42796.0,0.01324261]
["bitfinex","BTCUSD",1644241725682,0.05875878,42800.0,42796.0,0.01324261]
["bitfinex","BTCUSD",1644241726782,0.03675739,42799.0,42796.0,0.01324261]
["bitfinex","BTCUSD",1644241727082,0.03706017,42799.0,42796.0,0.01324261]
["bitfinex","BTCUSD",1644241727283,0.03706017,42799.0,42796.0,0.07169361]
["bitfinex","BTCUSD",1644241727482,0.00030278,42799.0,42796.0,0.07169361]
["bitfinex","BTCUSD",1644241727728,0.03675739,42798.0,42796.0,0.07169361]
["bitfinex","BTCUSD",1644241728129,0.00066217,42800.0,42796.0,0.07169361]
["bitfinex","BTCUSD",1644241728329,0.03706017,42798.0,42796.0,0.01324261]
["bitfinex","BTCUSD",1644241728529,0.03675739,42798.0,42796.0,0.01324261]
["bitfinex","BTCUSD",1644241728828,0.03706017,42798.0,42796.0,0.01324261]
["bitfinex","BTCUSD",1644241729232,0.00030278,42798.0,42796.0,0.01324261]
["bitfinex","BTCUSD",1644241729430,0.03741956,42799.0,42797.0,0.326667]
["bitfinex","BTCUSD",1644241729629,0.03741956,42799.0,42797.0,0.385117]
["bitfinex","BTCUSD",1644241729630,0.00030278,42798.0,42797.0,0.385117]
["bitfinex","BTCUSD",1644241729832,0.03741956,42799.0,42797.0,0.32669022]
["bitfinex","BTCUSD",1644241730029,0.00066217,42799.0,42798.0,0.25261472]
["bitfinex","BTCUSD",1644241730231,0.03675739,42799.0,42796.0,0.01324261]
["bitfinex","BTCUSD",1644241730832,0.03706017,42799.0,42796.0,0.01324261]
["bitfinex","BTCUSD",1644241731494,0.10781587,42799.0,42796.0,0.01324261]
["bitfinex","BTCUSD",1644241731681,0.03706017,42799.0,42796.0,0.01324261]
["bitfinex","BTCUSD",1644241732377,0.03675739,42798.0,42796.0,0.01324261]
["bitfinex","BTCUSD",1644241732578,0.03706017,42798.0,42796.0,0.01324261]
["bitfinex","BTCUSD",1644241732778,0.03675739,42798.0,42796.0,0.01324261]
["bitfinex","BTCUSD",1644241732979,0.03706017,42798.0,42796.0,0.01324261]
["bitfinex","BTCUSD",1644241733180,0.00030278,42798.0,42797.0,0.326667]
["bitfinex","BTCUSD",1644241733379,0.00030278,42799.0,42797.0,0.745937]
["bitfinex","BTCUSD",1644241733585,0.00065446,42800.0,42799.0,0.326667]
["bitfinex","BTCUSD",1644241733780,0.05,42808.0,42799.0,0.773367]
["bitfinex","BTCUSD",1644241733980,0.002,42812.0,42807.0,0.01324261]
["bitfinex","BTCUSD",1644241734180,0.002,42812.0,42810.0,0.01324261]
["bitfinex","BTCUSD",1644241734181,0.00030329,42811.0,42810.0,0.01324261]
["bitfinex","BTCUSD",1644241734379,0.00230329,42812.0,42810.0,0.05994261]
["bitfinex","BTCUSD",1644241734584,0.00230329,42812.0,42810.0,0.38660961]
["bitfinex","BTCUSD",1644241734783,0.00230329,42812.0,42810.0,0.05994261]
["bitfinex","BTCUSD",1644241734981,0.00230329,42812.0,42811.0,0.326667]
["bitfinex","BTCUSD",1644241735228,0.00230329,42812.0,42810.0,0.05994261]
["bitfinex","BTCUSD",1644241735229,0.002,42812.0,42810.0,0.05994261]
["bitfinex","BTCUSD",1644241735428,0.19534124,42812.0,42810.0,0.38660961]
["bitfinex","BTCUSD",1644241735631,0.00230329,42812.0,42810.0,0.05994261]
["bitfinex","BTCUSD",1644241736029,0.00230329,42812.0,42810.0,0.31183202]
["bitfinex","BTCUSD",1644241736230,0.00230329,42812.0,42810.0,0.2997426]
["bitfinex","BTCUSD",1644241736429,0.00230329,42812.0,42810.0,0.0467]
["bitfinex","BTCUSD",1644241736731,0.31214909,42811.0,42810.0,0.0467]
["bitfinex","BTCUSD",1644241736929,0.31214909,42811.0,42810.0,0.0417]
["bitfinex","BTCUSD",1644241740385,0.05,42811.0,42810.0,0.05494261]
["bitfinex","BTCUSD",1644241740584,0.11074429,42812.0,42810.0,0.0417]
["bitfinex","BTCUSD",1644241741485,0.11074429,42812.0,42811.0,0.01324261]
["bitfinex","BTCUSD",1644241741686,0.060441,42812.0,42811.0,0.01324261]
["bitfinex","BTCUSD",1644241741984,0.058437,42811.0,42808.0,0.326667]
["bitfinex","BTCUSD",1644241742384,0.05874029,42811.0,42808.0,0.326667]
["bitfinex","BTCUSD",1644241742830,0.05874029,42811.0,42810.0,0.01324261]
["bitfinex","BTCUSD",1644241743030,0.05300641,42812.0,42810.0,0.01324261]
["bitfinex","BTCUSD",1644241743230,0.00300641,42812.0,42811.0,0.01324261]
["bitfinex","BTCUSD",1644241743430,0.002,42812.0,42807.0,0.3542272]
["bitfinex","BTCUSD",1644241743633,0.09519739,42811.0,42807.0,0.28814506]
["bitfinex","BTCUSD",1644241743836,0.24566338,42809.0,42807.0,0.28814506]
["bitfinex","BTCUSD",1644241744034,0.24566338,42809.0,42807.0,0.02072669]
["bitfinex","BTCUSD",1644241744332,0.116884,42809.0,42807.0,0.02072669]
["bitfinex","BTCUSD",1644241745133,0.00030329,42809.0,42807.0,0.02072669]
["bitfinex","BTCUSD",1644241745432,0.00100643,42810.0,42805.0,0.01324261]
["bitfinex","BTCUSD",1644241745633,0.00030329,42809.0,42805.0,0.01324261]
["bitfinex","BTCUSD",1644241745833,0.00030329,42810.0,42806.0,0.326667]
["bitfinex","BTCUSD",1644241746033,0.00030329,42809.0,42806.0,0.326667]
["bitfinex","BTCUSD",1644241746389,0.00070315,42809.0,42808.0,0.33990961]
["bitfinex","BTCUSD",1644241747182,0.00030329,42811.0,42808.0,0.33990961]
["bitfinex","BTCUSD",1644241747388,0.00070313,42811.0,42808.0,0.39833961]
["bitfinex","BTCUSD",1644241747583,0.00100642,42811.0,42808.0,0.01324261]
["bitfinex","BTCUSD",1644241748382,0.00030329,42811.0,42808.0,0.01324261]
["bitfinex","BTCUSD",1644241748585,0.002,42812.0,42808.0,0.01324261]
["bitfinex","BTCUSD",1644241748586,0.00300641,42812.0,42808.0,0.01324261]
["bitfinex","BTCUSD",1644241749585,0.00230329,42812.0,42809.0,0.0467]
["bitfinex","BTCUSD",1644241749785,0.0030064,42812.0,42809.0,0.0467]
["bitfinex","BTCUSD",1644241750632,0.00230329,42812.0,42809.0,0.0467]
["bitfinex","BTCUSD",1644241752033,0.00230329,42812.0,42809.0,0.0463]
["bitfinex","BTCUSD",1644241752435,0.00230329,42812.0,42808.0,0.02071437]
["bitfinex","BTCUSD",1644241752639,0.058435,42811.0,42808.0,0.04085017]
["bitfinex","BTCUSD",1644241752835,0.05873829,42811.0,42809.0,0.01324261]
["bitfinex","BTCUSD",1644241754281,0.00030329,42811.0,42809.0,0.01324261]
["bitfinex","BTCUSD",1644241754579,0.0030064,42812.0,42809.0,0.01324261]
["bitfinex","BTCUSD",1644241755580,0.00230329,42812.0,42809.0,0.01324261]
["bitfinex","BTCUSD",1644241756181,0.06073429,42812.0,42809.0,0.01324261]
["bitfinex","BTCUSD",1644241757753,0.06073429,42812.0,42808.0,0.03150995]
["bitfinex","BTCUSD",1644241757950,0.06073429,42812.0,42808.0,0.01826734]
["bitfinex","BTCUSD",1644241758150,0.06073429,42812.0,42808.0,0.03150995]
["bitfinex","BTCUSD",1644241758450,0.06073429,42812.0,42808.0,0.01826734]
["bitfinex","BTCUSD",1644241758649,0.06073429,42812.0,42808.0,0.03150995]
["bitfinex","BTCUSD",1644241758851,0.06073429,42812.0,42808.0,0.01324261]
["bitfinex","BTCUSD",1644241759050,0.06073429,42812.0,42811.0,0.07080744]
["bitfinex","BTCUSD",1644241759251,0.060431,42812.0,42811.0,0.07080744]
["bitfinex","BTCUSD",1644241759451,0.06113411,42812.0,42811.0,0.07080744]
["bitfinex","BTCUSD",1644241760259,0.060431,42812.0,42811.0,0.07080744]
["bitfinex","BTCUSD",1644241761485,0.060431,42812.0,42809.0,0.01324261]
["bitfinex","BTCUSD",1644241761684,0.06073429,42812.0,42809.0,0.01324261]
["bitfinex","BTCUSD",1644241762086,0.00230329,42812.0,42809.0,0.01324261]
["bitfinex","BTCUSD",1644241762488,0.00230329,42812.0,42810.0,0.373367]
["bitfinex","BTCUSD",1644241762989,0.002,42813.0,42811.0,0.21343037]
["bitfinex","BTCUSD",1644241762990,0.0007031,42813.0,42811.0,0.21343037]
["bitfinex","BTCUSD",1644241763186,0.0007031,42813.0,42812.0,0.38660961]
["bitfinex","BTCUSD",1644241763387,0.0007031,42813.0,42812.0,0.73282489]
["bitfinex","BTCUSD",1644241763687,0.00030383,42818.0,42813.0,0.83258002]
["bitfinex","BTCUSD",1644241763886,0.02130383,42819.0,42817.0,0.33990961]
["bitfinex","BTCUSD",1644241764088,0.47675739,42829.0,42817.0,0.33990961]
["bitfinex","BTCUSD",1644241764089,0.05675739,42829.0,42818.0,0.7967]
["bitfinex","BTCUSD",1644241764287,0.05675739,42829.0,42826.0,0.01324261]
["bitfinex","BTCUSD",1644241764288,0.02,42829.0,42826.0,0.01324261]
["bitfinex","BTCUSD",1644241764592,0.02,42829.0,42827.0,0.373367]
["bitfinex","BTCUSD",1644241764788,0.001,42833.0,42828.0,0.3]
["bitfinex","BTCUSD",1644241764987,0.001,42833.0,42832.0,0.33990961]
["bitfinex","BTCUSD",1644241765249,0.09937946,42844.0,42832.0,0.33990961]
["bitfinex","BTCUSD",1644241765250,0.09937946,42844.0,42833.0,0.75]
["bitfinex","BTCUSD",1644241765451,0.04,42847.0,42839.0,0.59664261]
["bitfinex","BTCUSD",1644241765642,0.003,42852.0,42846.0,0.01324261]
["bitfinex","BTCUSD",1644241765842,0.003,42852.0,42847.0,0.373367]
["bitfinex","BTCUSD",1644241766042,0.003,42852.0,42848.0,0.19019656]
["bitfinex","BTCUSD",1644241766242,0.003,42852.0,42848.0,0.63815287]
["bitfinex","BTCUSD",1644241766446,0.003,42852.0,42848.0,0.93815287]
["bitfinex","BTCUSD",1644241766741,0.003,42852.0,42848.0,0.63815287]
["bitfinex","BTCUSD",1644241766942,0.003,42852.0,42849.0,0.75]
["bitfinex","BTCUSD",1644241767145,0.001,42857.0,42853.0,0.326667]
["bitfinex","BTCUSD",1644241767345,0.001,42857.0,42854.0,0.75]
["bitfinex","BTCUSD",1644241767543,0.23379894,42858.0,42855.0,0.75]
["bitfinex","BTCUSD",1644241767742,0.23379894,42858.0,42857.0,0.92330961]
["bitfinex","BTCUSD",1644241767947,0.02,42859.0,42857.0,0.97000961]
["bitfinex","BTCUSD",1644241768144,0.02,42859.0,42858.0,0.5834]
["bitfinex","BTCUSD",1644241768348,0.02,42859.0,42858.0,0.956767]
["bitfinex","BTCUSD",1644241768745,0.05675739,42859.0,42858.0,0.956767]
["bitfinex","BTCUSD",1644241769184,0.24804193,42859.0,42858.0,0.956767]
["bitfinex","BTCUSD",1644241769386,0.05675739,42859.0,42858.0,0.956767]
["bitfinex","BTCUSD",1644241769582,0.10675739,42859.0,42858.0,0.956767]
["bitfinex","BTCUSD",1644241769782,0.05675739,42859.0,42858.0,0.6301]
["bitfinex","BTCUSD",1644241769982,0.05675739,42859.0,42858.0,0.956767]
["bitfinex","BTCUSD",1644241770387,0.108373,42861.0,42858.0,0.956767]
["bitfinex","BTCUSD",1644241770388,0.00282245,42867.0,42859.0,0.75]
["bitfinex","BTCUSD",1644241770590,0.00282245,42867.0,42866.0,0.00824261]
["bitfinex","BTCUSD",1644241770784,0.00282245,42867.0,42866.0,0.0467]
["bitfinex","BTCUSD",1644241771184,0.04175739,42868.0,42866.0,0.373367]
["bitfinex","BTCUSD",1644241771485,0.04175739,42868.0,42866.0,0.0467]
["bitfinex","BTCUSD",1644241772632,0.02070619,42869.0,42866.0,0.0467]
["bitfinex","BTCUSD",1644241772835,0.02070619,42869.0,42866.0,0.05494261]
["bitfinex","BTCUSD",1644241773034,0.02070619,42869.0,42866.0,0.0467]
["bitfinex","BTCUSD",1644241773534,0.02,42869.0,42866.0,0.0467]
["bitfinex","BTCUSD",1644241774738,0.078352,42869.0,42866.0,0.0467]
["bitfinex","BTCUSD",1644241774935,0.12010939,42869.0,42866.0,0.05494261]
["bitfinex","BTCUSD",1644241775135,0.128352,42869.0,42866.0,0.0467]
["bitfinex","BTCUSD",1644241775335,0.128352,42869.0,42866.0,0.05494261]
["bitfinex","BTCUSD",1644241775938,0.128352,42869.0,42866.0,0.0467]
["bitfinex","BTCUSD",1644241776135,0.128352,42869.0,42866.0,0.05494261]
["bitfinex","BTCUSD",1644241777883,0.128352,42869.0,42866.0,0.0467]
["bitfinex","BTCUSD",1644241778284,0.04175739,42867.0,42866.0,0.0467]
["bitfinex","BTCUSD",1644241778884,0.04175739,42867.0,42863.0,0.04150999]
["bitfinex","BTCUSD",1644241779084,0.04175739,42866.0,42863.0,0.04150999]
["bitfinex","BTCUSD",1644241779585,0.04175739,42866.0,42861.0,0.07291924]
["bitfinex","BTCUSD",1644241779586,0.04175739,42866.0,42862.0,0.25621748]
["bitfinex","BTCUSD",1644241779886,0.04175739,42866.0,42862.0,0.25489771]
["bitfinex","BTCUSD",1644241780135,0.00030435,42867.0,42865.0,0.00824261]
["bitfinex","BTCUSD",1644241780334,0.00030435,42868.0,42865.0,0.21915396]
["bitfinex","BTCUSD",1644241780534,0.07,42869.0,42865.0,0.21915396]
["bitfinex","BTCUSD",1644241780535,0.00030435,42867.0,42865.0,0.21915396]
["bitfinex","BTCUSD",1644241780734,0.00030435,42868.0,42865.0,0.21915396]
["bitfinex","BTCUSD",1644241780934,0.07030435,42869.0,42865.0,0.21915396]
["bitfinex","BTCUSD",1644241781138,0.00070627,42868.0,42865.0,0.21915396]
["bitfinex","BTCUSD",1644241781335,0.00101062,42868.0,42865.0,0.00824261]
["bitfinex","BTCUSD",1644241781936,0.00030435,42868.0,42866.0,0.0467]
["bitfinex","BTCUSD",1644241782136,0.04175739,42867.0,42866.0,0.0467]
["bitfinex","BTCUSD",1644241782935,0.00030435,42868.0,42866.0,0.0467]
["bitfinex","BTCUSD",1644241783137,0.04175739,42867.0,42863.0,0.02146336]
["bitfinex","BTCUSD",1644241783337,0.04175739,42867.0,42866.0,0.00824261]
["bitfinex","BTCUSD",1644241783738,0.04175739,42867.0,42863.0,0.02146336]
["bitfinex","BTCUSD",1644241783988,0.04175739,42867.0,42866.0,0.00824261]
["bitfinex","BTCUSD",1644241784386,0.04175739,42867.0,42864.0,0.07409787]
["bitfinex","BTCUSD",1644241784586,0.04175739,42867.0,42866.0,0.00824261]
["bitfinex","BTCUSD",1644241784587,0.04206174,42867.0,42866.0,0.00824261]
["bitfinex","BTCUSD",1644241784788,0.04175739,42867.0,42863.0,0.02146336]
["bitfinex","BTCUSD",1644241784990,0.04175739,42864.0,42862.0,0.0197589]
["bitfinex","BTCUSD",1644241785288,0.15012639,42864.0,42862.0,0.0197589]
["bitfinex","BTCUSD",1644241785487,0.05,42863.0,42862.0,0.0197589]
["bitfinex","BTCUSD",1644241785888,0.05,42863.0,42862.0,0.01773031]
["bitfinex","BTCUSD",1644241785889,0.13834117,42863.0,42862.0,0.01773031]
["bitfinex","BTCUSD",1644241786089,0.05,42863.0,42862.0,0.01773031]
["bitfinex","BTCUSD",1644241786487,0.05,42863.0,42862.0,0.25773031]
["bitfinex","BTCUSD",1644241787091,0.05,42863.0,42862.0,0.24]
["bitfinex","BTCUSD",1644241788533,0.05,42863.0,42853.0,0.02126334]
["bitfinex","BTCUSD",1644241788734,0.058376,42860.0,42857.0,0.07148172]
["bitfinex","BTCUSD",1644241788936,0.058376,42860.0,42854.0,0.02034977]
["bitfinex","BTCUSD",1644241788937,0.04175739,42858.0,42854.0,0.02034977]
["bitfinex","BTCUSD",1644241789134,0.05,42859.0,42854.0,0.02034977]
["bitfinex","BTCUSD",1644241789336,0.04175739,42857.0,42854.0,0.02034977]
["bitfinex","BTCUSD",1644241789536,0.09175739,42857.0,42854.0,0.02034977]
["bitfinex","BTCUSD",1644241789736,0.20262621,42856.0,42854.0,0.02034977]
["bitfinex","BTCUSD",1644241789936,0.20293056,42856.0,42854.0,0.02034977]
["bitfinex","BTCUSD",1644241790337,0.20293056,42856.0,42854.0,0.10408226]
["bitfinex","BTCUSD",1644241790738,0.20293056,42856.0,42854.0,0.01034977]
["bitfinex","BTCUSD",1644241790938,0.20293056,42856.0,42846.0,0.29603139]
["bitfinex","BTCUSD",1644241791138,0.04175739,42853.0,42847.0,0.326667]
["bitfinex","BTCUSD",1644241791392,0.04175739,42853.0,42848.0,0.25446641]
["bitfinex","BTCUSD",1644241791602,0.00030435,42853.0,42849.0,0.326667]
["bitfinex","BTCUSD",1644241791787,0.058376,42854.0,42845.0,0.23118524]
["bitfinex","BTCUSD",1644241791788,0.04175739,42850.0,42845.0,0.23118524]
["bitfinex","BTCUSD",1644241792085,0.04175739,42847.0,42846.0,0.326667]
["bitfinex","BTCUSD",1644241792485,0.04175739,42847.0,42846.0,0.58807476]
["bitfinex","BTCUSD",1644241792686,0.04206174,42851.0,42846.0,0.58807476]
["bitfinex","BTCUSD",1644241792887,0.04175739,42851.0,42848.0,0.24]
["bitfinex","BTCUSD",1644241793087,0.04206174,42851.0,42849.0,0.326667]
["bitfinex","BTCUSD",1644241793785,0.05,42851.0,42849.0,0.326667]
["bitfinex","BTCUSD",1644241793985,0.00030445,42851.0,42849.0,0.326667]
["bitfinex","BTCUSD",1644241794292,0.058381,42851.0,42849.0,0.326667]
["bitfinex","BTCUSD",1644241795337,0.05868545,42851.0,42849.0,0.326667]
["bitfinex","BTCUSD",1644241796337,0.10868545,42851.0,42849.0,0.326667]
["bitfinex","BTCUSD",1644241796840,0.05868545,42851.0,42849.0,0.326667]
["bitfinex","BTCUSD",1644241797036,0.058381,42851.0,42849.0,0.326667]
["bitfinex","BTCUSD",1644241797436,0.05868545,42851.0,42849.0,0.326667]
["bitfinex","BTCUSD",1644241797637,0.058381,42851.0,42849.0,0.326667]
["bitfinex","BTCUSD",1644241798038,0.05868545,42851.0,42849.0,0.326667]
["bitfinex","BTCUSD",1644241798338,0.058381,42854.0,42849.0,0.326667]
["bitfinex","BTCUSD",1644241798738,0.05868545,42854.0,42849.0,0.326667]
["bitfinex","BTCUSD",1644241798985,0.058381,42854.0,42849.0,0.326667]
["bitfinex","BTCUSD",1644241799783,0.00030445,42855.0,42849.0,0.58501802]
["bitfinex","BTCUSD",1644241799983,0.05030445,42856.0,42849.0,0.58501802]
["bitfinex","BTCUSD",1644241800184,0.00030445,42855.0,42849.0,0.9236192]
["bitfinex","BTCUSD",1644241800388,0.00030445,42857.0,42851.0,0.05]
["bitfinex","BTCUSD",1644241800584,0.05,42861.0,42852.0,0.65073362]
["bitfinex","BTCUSD",1644241800585,0.00030445,42855.0,42852.0,0.65073362]
["bitfinex","BTCUSD",1644241800785,0.00030445,42859.0,42853.0,0.31799528]
["bitfinex","BTCUSD",1644241800988,0.23891931,42862.0,42854.0,0.326667]
["bitfinex","BTCUSD",1644241801189,0.058371,42861.0,42855.0,0.26313903]
["bitfinex","BTCUSD",1644241801586,0.058371,42861.0,42853.0,0.31799528]
["bitfinex","BTCUSD",1644241802637,0.116746,42861.0,42853.0,0.31799528]
["bitfinex","BTCUSD",1644241803039,0.166746,42861.0,42853.0,0.08001031]
["bitfinex","BTCUSD",1644241803239,0.108371,42861.0,42853.0,0.08001031]
["bitfinex","BTCUSD",1644241803538,0.05,42860.0,42853.0,0.08001031]
["bitfinex","BTCUSD",1644241806044,0.116753,42861.0,42858.0,0.1967595]
["bitfinex","BTCUSD",1644241806685,0.058371,42861.0,42858.0,0.1967595]
["bitfinex","BTCUSD",1644241807088,0.058371,42861.0,42859.0,0.25267644]
["bitfinex","BTCUSD",1644241807288,0.058371,42861.0,42859.0,0.253125]
["bitfinex","BTCUSD",1644241807585,0.058371,42861.0,42860.0,0.07987261]
["bitfinex","BTCUSD",1644241808589,0.058371,42861.0,42854.0,0.30140823]
["bitfinex","BTCUSD",1644241808988,0.05867531,42861.0,42854.0,0.30140823]
["bitfinex","BTCUSD",1644241809189,0.05867531,42861.0,42853.0,0.27488706]
["bitfinex","BTCUSD",1644241809391,0.11705031,42861.0,42853.0,0.27488706]
["bitfinex","BTCUSD",1644241809592,0.05867531,42861.0,42853.0,0.27488706]
["bitfinex","BTCUSD",1644241809989,0.05867531,42861.0,42859.0,0.30337442]
["bitfinex","BTCUSD",1644241810239,0.05867531,42861.0,42860.0,0.25412776]
["bitfinex","BTCUSD",1644241810240,0.00030431,42861.0,42860.0,0.25412776]
["bitfinex","BTCUSD",1644241810440,0.00030431,42862.0,42860.0,0.25412776]
["bitfinex","BTCUSD",1644241810638,0.00070631,42863.0,42861.0,0.326667]
["bitfinex","BTCUSD",1644241810837,0.00030431,42862.0,42861.0,0.326667]
["bitfinex","BTCUSD",1644241811038,0.05,42871.0,42861.0,0.59047501]
["bitfinex","BTCUSD",1644241811039,0.24319402,42865.0,42861.0,0.59047501]
["bitfinex","BTCUSD",1644241811238,0.24319402,42865.0,42859.0,0.07842945]
["bitfinex","BTCUSD",1644241811239,0.00070632,42864.0,42859.0,0.07842945]
["bitfinex","BTCUSD",1644241811439,0.05937263,42864.0,42854.0,0.34891041]
["bitfinex","BTCUSD",1644241811638,0.05937263,42864.0,42855.0,0.326667]
["bitfinex","BTCUSD",1644241811837,0.04937263,42864.0,42855.0,0.326667]
["bitfinex","BTCUSD",1644241812037,0.04937263,42864.0,42854.0,0.05]
["bitfinex","BTCUSD",1644241812241,0.04866631,42864.0,42854.0,0.05]
["bitfinex","BTCUSD",1644241812440,0.08385034,42859.0,42855.0,0.326667]
["bitfinex","BTCUSD",1644241812639,0.14222534,42859.0,42855.0,0.326667]
["bitfinex","BTCUSD",1644241812839,0.19222534,42859.0,42855.0,0.326667]
["bitfinex","BTCUSD",1644241813037,0.10867931,42859.0,42855.0,0.326667]
["bitfinex","BTCUSD",1644241813238,0.05,42857.0,42851.0,0.25277633]
["bitfinex","BTCUSD",1644241813440,0.05,42857.0,42852.0,0.53990333]
["bitfinex","BTCUSD",1644241813637,0.00030431,42858.0,42852.0,0.53990333]
["bitfinex","BTCUSD",1644241813892,0.05,42857.0,42852.0,0.53990333]
["bitfinex","BTCUSD",1644241814086,0.05,42857.0,42856.0,0.326667]
["bitfinex","BTCUSD",1644241814287,0.00030431,42858.0,42856.0,0.326667]
["bitfinex","BTCUSD",1644241814587,0.05867931,42859.0,42856.0,0.326667]
["bitfinex","BTCUSD",1644241814790,0.00030431,42858.0,42855.0,0.07492725]
["bitfinex","BTCUSD",1644241814986,0.058375,42859.0,42855.0,0.07492725]
["bitfinex","BTCUSD",1644241814987,0.05867931,42859.0,42855.0,0.07492725]
["bitfinex","BTCUSD",1644241815188,0.00030431,42858.0,42855.0,0.07492725]
["bitfinex","BTCUSD",1644241815387,0.05867931,42859.0,42855.0,0.07492725]
["bitfinex","BTCUSD",1644241815589,0.00030431,42858.0,42855.0,0.07492725]
["bitfinex","BTCUSD",1644241816287,0.05867931,42859.0,42855.0,0.07492725]
["bitfinex","BTCUSD",1644241816487,0.00030431,42858.0,42855.0,0.07492725]
["bitfinex","BTCUSD",1644241816687,0.05867931,42859.0,42855.0,0.07492725]
["bitfinex","BTCUSD",1644241816889,0.00030431,42858.0,42855.0,0.07492725]
["bitfinex","BTCUSD",1644241817090,0.05867931,42859.0,42855.0,0.07492725]
["bitfinex","BTCUSD",1644241817295,0.00030431,42858.0,42855.0,0.07492725]
["bitfinex","BTCUSD",1644241817489,0.05867931,42859.0,42856.0,0.326667]
["bitfinex","BTCUSD",1644241817736,0.00030431,42858.0,42855.0,0.07492725]
["bitfinex","BTCUSD",1644241817937,0.05867931,42859.0,42855.0,0.07492725]
["bitfinex","BTCUSD",1644241818138,0.00030431,42858.0,42856.0,0.326667]
["bitfinex","BTCUSD",1644241818338,0.05867931,42859.0,42856.0,0.326667]
["bitfinex","BTCUSD",1644241818537,0.00030431,42858.0,42855.0,0.33274609]
["bitfinex","BTCUSD",1644241818737,0.058375,42859.0,42856.0,0.326607]
["bitfinex","BTCUSD",1644241818738,0.05867931,42859.0,42856.0,0.326607]
["bitfinex","BTCUSD",1644241818938,0.00030431,42858.0,42855.0,0.07492725]
["bitfinex","BTCUSD",1644241819137,0.058375,42859.0,42855.0,0.07492725]
["bitfinex","BTCUSD",1644241819138,0.05867931,42859.0,42855.0,0.07492725]
["bitfinex","BTCUSD",1644241819337,0.00030431,42858.0,42855.0,0.07492725]
["bitfinex","BTCUSD",1644241819537,0.05867931,42859.0,42856.0,0.326002]
["bitfinex","BTCUSD",1644241819738,0.00030431,42858.0,42855.0,0.07492725]
["bitfinex","BTCUSD",1644241819941,0.05867931,42859.0,42856.0,0.326002]
["bitfinex","BTCUSD",1644241820139,0.00030431,42858.0,42856.0,0.326002]
["bitfinex","BTCUSD",1644241820338,0.05867931,42859.0,42856.0,0.326002]
["bitfinex","BTCUSD",1644241820637,0.00030431,42858.0,42856.0,0.326002]
["bitfinex","BTCUSD",1644241820836,0.05867931,42859.0,42856.0,0.326002]
["bitfinex","BTCUSD",1644241821037,0.00030431,42858.0,42855.0,0.07492725]
["bitfinex","BTCUSD",1644241821238,0.058375,42859.0,42855.0,0.07492725]
["bitfinex","BTCUSD",1644241821239,0.05867931,42859.0,42855.0,0.07492725]
["bitfinex","BTCUSD",1644241821490,0.00030431,42858.0,42855.0,0.07492725]
["bitfinex","BTCUSD",1644241821689,0.05867931,42859.0,42857.0,0.24]
["bitfinex","BTCUSD",1644241821891,0.00030431,42858.0,42857.0,0.24]
["bitfinex","BTCUSD",1644241822089,0.05867931,42859.0,42857.0,0.24]
["bitfinex","BTCUSD",1644241823696,0.16675,42860.0,42858.0,0.27703298]
["bitfinex","BTCUSD",1644241823697,0.008375,42860.0,42858.0,0.27703298]
["bitfinex","BTCUSD",1644241823896,0.05902938,42863.0,42859.0,1.126002]
["bitfinex","BTCUSD",1644241823897,0.00066038,42863.0,42859.0,1.126002]
["bitfinex","BTCUSD",1644241824094,0.00066038,42863.0,42862.0,0.05]
["bitfinex","BTCUSD",1644241824297,0.01898699,42868.0,42862.0,0.676002]
["bitfinex","BTCUSD",1644241824494,0.01898699,42868.0,42867.0,0.05]
["bitfinex","BTCUSD",1644241824695,0.01898699,42868.0,42867.0,0.07047276]
["bitfinex","BTCUSD",1644241825540,0.01898699,42868.0,42867.0,0.12047276]
["bitfinex","BTCUSD",1644241825739,0.01898699,42868.0,42867.0,0.44647476]
["bitfinex","BTCUSD",1644241825938,0.02,42869.0,42867.0,0.44647476]
["bitfinex","BTCUSD",1644241826139,0.02,42869.0,42867.0,0.37814283]
["bitfinex","BTCUSD",1644241826338,0.02,42869.0,42867.0,0.32814283]
["bitfinex","BTCUSD",1644241827140,0.078353,42869.0,42867.0,0.32814283]
["bitfinex","BTCUSD",1644241827343,0.128353,42869.0,42868.0,0.30353697]
["bitfinex","BTCUSD",1644241827744,0.128353,42869.0,42867.0,0.07047276]
["bitfinex","BTCUSD",1644241828342,0.128353,42869.0,42865.0,0.37773949]
["bitfinex","BTCUSD",1644241828742,0.07,42869.0,42865.0,0.37773949]
["bitfinex","BTCUSD",1644241829191,0.020677,42869.0,42865.0,0.37773949]
["bitfinex","BTCUSD",1644241829591,0.020677,42869.0,42866.0,0.08781616]
["bitfinex","BTCUSD",1644241829991,0.07903,42869.0,42866.0,0.08781616]
["bitfinex","BTCUSD",1644241830192,0.078353,42869.0,42866.0,0.08781616]
["bitfinex","BTCUSD",1644241830396,0.128353,42869.0,42864.0,0.25321304]
["bitfinex","BTCUSD",1644241830591,0.128353,42869.0,42865.0,0.25357907]
["bitfinex","BTCUSD",1644241830790,0.128353,42869.0,42864.0,0.25321304]
["bitfinex","BTCUSD",1644241830994,0.128353,42869.0,42865.0,0.25421921]
["bitfinex","BTCUSD",1644241831593,0.12901259,42869.0,42865.0,0.25411108]
["bitfinex","BTCUSD",1644241832640,0.128353,42869.0,42864.0,0.25321304]
["bitfinex","BTCUSD",1644241832840,0.12901259,42869.0,42864.0,0.25321304]
["bitfinex","BTCUSD",1644241833342,0.12901259,42869.0,42865.0,0.14095913]
["bitfinex","BTCUSD",1644241833543,0.12901259,42869.0,42865.0,0.058353]
["bitfinex","BTCUSD",1644241833743,0.128353,42869.0,42864.0,0.0467]
["bitfinex","BTCUSD",1644241833943,0.128353,42869.0,42864.0,0.0967]
["bitfinex","BTCUSD",1644241834143,0.12901377,42869.0,42864.0,0.0967]
["bitfinex","BTCUSD",1644241834343,0.12901377,42869.0,42865.0,0.25597606]
["bitfinex","BTCUSD",1644241834542,0.12901377,42869.0,42865.0,0.21472506]
["bitfinex","BTCUSD",1644241834944,0.128353,42869.0,42865.0,0.21472506]
["bitfinex","BTCUSD",1644241835341,0.12901377,42869.0,42865.0,0.21472506]
["bitfinex","BTCUSD",1644241835542,0.12901377,42869.0,42865.0,0.46975709]
["bitfinex","BTCUSD",1644241835746,0.12901377,42869.0,42865.0,0.21472506]
["bitfinex","BTCUSD",1644241836142,0.128353,42869.0,42865.0,0.526964]
["bitfinex","BTCUSD",1644241836404,0.128353,42869.0,42865.0,0.21472506]
["bitfinex","BTCUSD",1644241836594,0.12901377,42869.0,42864.0,0.0967]
["bitfinex","BTCUSD",1644241836795,0.12901377,42869.0,42864.0,0.0467]
["bitfinex","BTCUSD",1644241837397,0.128353,42869.0,42864.0,0.0467]
["bitfinex","BTCUSD",1644241837594,0.1290137,42869.0,42864.0,0.0467]
["bitfinex","BTCUSD",1644241837797,0.24752252,42868.0,42864.0,0.0467]
["bitfinex","BTCUSD",1644241837995,0.24752252,42868.0,42862.0,0.06334993]
["bitfinex","BTCUSD",1644241838197,0.24706252,42868.0,42861.0,0.54946417]
["bitfinex","BTCUSD",1644241838596,0.24706252,42868.0,42859.0,0.01951437]
["bitfinex","BTCUSD",1644241838796,0.00066072,42867.0,42859.0,0.01951437]
["bitfinex","BTCUSD",1644241839195,0.08545795,42864.0,42858.0,0.30605622]
["bitfinex","BTCUSD",1644241839396,2.50722857,42860.0,42859.0,0.326002]
["bitfinex","BTCUSD",1644241839595,2.55722857,42860.0,42858.0,0.30605622]
["bitfinex","BTCUSD",1644241839795,2.55722857,42860.0,42858.0,0.05]
["bitfinex","BTCUSD",1644241840240,0.05,42860.0,42858.0,0.05]
["bitfinex","BTCUSD",1644241840541,0.05,42860.0,42858.0,0.376002]
["bitfinex","BTCUSD",1644241840542,0.058364,42860.0,42858.0,0.376002]
["bitfinex","BTCUSD",1644241840943,0.058364,42860.0,42858.0,0.326002]
["bitfinex","BTCUSD",1644241841740,0.058364,42860.0,42859.0,0.2543657]
["bitfinex","BTCUSD",1644241842941,0.058364,42860.0,42858.0,0.376002]
["bitfinex","BTCUSD",1644241843342,0.058364,42860.0,42859.0,0.25212392]
["bitfinex","BTCUSD",1644241844193,0.05,42862.0,42859.0,0.25212392]
["bitfinex","BTCUSD",1644241844194,0.108362,42862.0,42859.0,0.25212392]
["bitfinex","BTCUSD",1644241844395,0.108362,42862.0,42860.0,0.326002]
["bitfinex","BTCUSD",1644241845396,0.22457645,42861.0,42860.0,0.326002]
["bitfinex","BTCUSD",1644241845695,0.108362,42862.0,42860.0,0.326002]
["bitfinex","BTCUSD",1644241853498,0.108362,42862.0,42858.0,0.326002]
["bitfinex","BTCUSD",1644241854096,0.108362,42862.0,42858.0,0.40527143]
["bitfinex","BTCUSD",1644241854495,0.108362,42862.0,42861.0,0.31326029]
["bitfinex","BTCUSD",1644241854696,0.05,42862.0,42861.0,0.31326029]
["bitfinex","BTCUSD",1644241855341,0.1508497,42866.0,42862.0,0.3]
["bitfinex","BTCUSD",1644241855742,0.00066076,42864.0,42860.0,1.0]
["bitfinex","BTCUSD",1644241855942,0.00066076,42864.0,42861.0,0.325955]
["bitfinex","BTCUSD",1644241856446,0.058365,42863.0,42861.0,0.325955]
["bitfinex","BTCUSD",1644241857344,0.053465,42863.0,42862.0,0.58234143]
["bitfinex","BTCUSD",1644241858646,0.053465,42863.0,42862.0,0.25638643]
["bitfinex","BTCUSD",1644241858895,0.053465,42863.0,42862.0,0.58234143]
["bitfinex","BTCUSD",1644241860796,0.053465,42863.0,42862.0,0.325955]
["bitfinex","BTCUSD",1644241860996,0.053465,42863.0,42860.0,1.0]
["bitfinex","BTCUSD",1644241861199,0.053465,42863.0,42861.0,0.325955]
["bitfinex","BTCUSD",1644241862746,0.111835,42863.0,42861.0,0.325955]
["bitfinex","BTCUSD",1644241862948,0.26554061,42862.0,42861.0,0.325955]
["bitfinex","BTCUSD",1644241863248,0.111835,42863.0,42861.0,0.325955]
["bitfinex","BTCUSD",1644241863848,0.111835,42863.0,42861.0,0.32580999]
["bitfinex","BTCUSD",1644241864248,0.053465,42863.0,42862.0,0.3]
["bitfinex","BTCUSD",1644241864453,0.053465,42863.0,42862.0,0.325955]
["bitfinex","BTCUSD",1644241866403,0.053465,42863.0,42862.0,0.58892968]
["bitfinex","BTCUSD",1644241867197,0.053465,42863.0,42862.0,0.325955]
["bitfinex","BTCUSD",1644241869397,0.04755547,42863.0,42862.0,0.325955]
["bitfinex","BTCUSD",1644241870240,0.10592047,42863.0,42862.0,0.325955]
["bitfinex","BTCUSD",1644241872643,0.09348862,42863.0,42862.0,0.325955]
["bitfinex","BTCUSD",1644241873041,0.058368,42862.0,42861.0,0.325966]
["bitfinex","BTCUSD",1644241875099,0.30549021,42862.0,42861.0,0.325966]
["bitfinex","BTCUSD",1644241875400,0.30549021,42862.0,42860.0,1.0]
["bitfinex","BTCUSD",1644241875602,0.3,42861.0,42860.0,1.0]
["bitfinex","BTCUSD",1644241875802,0.05,42861.0,42860.0,1.0]
["bitfinex","BTCUSD",1644241876002,0.073,42861.0,42860.0,0.649694]
["bitfinex","BTCUSD",1644241876202,0.023,42861.0,42860.0,0.649694]
["bitfinex","BTCUSD",1644241878047,0.48532697,42861.0,42860.0,0.649694]
["bitfinex","BTCUSD",1644241878446,0.58532697,42861.0,42860.0,0.649694]
["bitfinex","BTCUSD",1644241878846,0.85402534,42861.0,42860.0,0.649694]
["bitfinex","BTCUSD",1644241879047,1.13930167,42861.0,42860.0,0.649694]
["bitfinex","BTCUSD",1644241879648,0.8706033,42861.0,42860.0,0.649694]
["bitfinex","BTCUSD",1644241881599,1.08782921,42861.0,42860.0,0.649694]
["bitfinex","BTCUSD",1644241881899,1.13782921,42861.0,42860.0,0.649694]
["bitfinex","BTCUSD",1644241883697,1.36677088,42861.0,42860.0,0.649694]
["bitfinex","BTCUSD",1644241884798,1.08149455,42861.0,42860.0,0.649694]
["bitfinex","BTCUSD",1644241885349,0.85255288,42861.0,42860.0,0.649694]
["bitfinex","BTCUSD",1644241885547,0.46761489,42861.0,42860.0,0.639694]
["bitfinex","BTCUSD",1644241886949,0.762195,42861.0,42860.0,0.639694]
["bitfinex","BTCUSD",1644241892947,0.46761489,42861.0,42860.0,0.639694]
["bitfinex","BTCUSD",1644241893547,0.76479872,42861.0,42860.0,0.639694]
["bitfinex","BTCUSD",1644241894750,0.46761489,42861.0,42860.0,0.639694]
["bitfinex","BTCUSD",1644241895636,0.46761489,42861.0,42860.0,0.639694]
["bitfinex","BTCUSD",1644241895835,0.25038898,42861.0,42860.0,0.639694]
["bitfinex","BTCUSD",1644241896235,0.15038898,42861.0,42860.0,0.639694]
["bitfinex","BTCUSD",1644241898993,0.058365,42863.0,42860.0,0.989694]
["bitfinex","BTCUSD",1644241899391,0.29895324,42865.0,42860.0,0.689694]
["bitfinex","BTCUSD",1644241900134,0.06614823,42864.0,42861.0,0.11671966]
["bitfinex","BTCUSD",1644241900333,0.06614823,42864.0,42861.0,0.10836]
["bitfinex","BTCUSD",1644241901134,0.208359,42865.0,42861.0,0.3601717]
["bitfinex","BTCUSD",1644241901336,0.108359,42865.0,42862.0,0.27562606]
["bitfinex","BTCUSD",1644241901534,0.1085378,42865.0,42862.0,0.27562606]
["bitfinex","BTCUSD",1644241901935,0.0501788,42865.0,42862.0,0.27562606]
["bitfinex","BTCUSD",1644241902135,0.02,42869.0,42865.0,0.75]
["bitfinex","BTCUSD",1644241902337,0.01994,42869.0,42868.0,0.05]
["bitfinex","BTCUSD",1644241902534,0.01994,42869.0,42868.0,0.31579532]
["bitfinex","BTCUSD",1644241902736,0.01994,42869.0,42865.0,0.05]
["bitfinex","BTCUSD",1644241903135,0.20276353,42868.0,42865.0,0.05]
["bitfinex","BTCUSD",1644241903338,0.01994,42869.0,42864.0,0.29272455]
["bitfinex","BTCUSD",1644241903735,0.07150168,42867.0,42864.0,0.29272455]
["bitfinex","BTCUSD",1644241903982,0.07150168,42867.0,42865.0,0.325966]
["bitfinex","BTCUSD",1644241904183,0.12150168,42867.0,42865.0,0.325966]
["bitfinex","BTCUSD",1644241904481,0.12150168,42867.0,42864.0,0.29272455]
["bitfinex","BTCUSD",1644241905183,0.17986568,42867.0,42864.0,0.29272455]
["bitfinex","BTCUSD",1644241906090,0.17986568,42867.0,42861.0,0.1678]
["bitfinex","BTCUSD",1644241906091,0.05837,42866.0,42861.0,0.1678]
["bitfinex","BTCUSD",1644241906284,0.05837,42866.0,42861.0,0.05]
["bitfinex","BTCUSD",1644241906883,0.05837,42866.0,42860.0,0.64040401]
["bitfinex","BTCUSD",1644241907285,0.05837,42866.0,42860.0,0.639694]
["bitfinex","BTCUSD",1644241907631,0.05837,42866.0,42860.0,0.640404]
["bitfinex","BTCUSD",1644241908032,0.05837,42866.0,42861.0,0.05]
["bitfinex","BTCUSD",1644241908232,0.05837,42866.0,42860.0,0.640404]
["bitfinex","BTCUSD",1644241908430,0.05837,42866.0,42860.0,0.639694]
["bitfinex","BTCUSD",1644241908633,0.05837,42866.0,42860.0,0.640404]
["bitfinex","BTCUSD",1644241909633,0.05837,42866.0,42860.0,0.639694]
["bitfinex","BTCUSD",1644241909834,0.05837,42866.0,42861.0,0.05]
["bitfinex","BTCUSD",1644241910636,0.05837,42866.0,42860.0,0.640404]
["bitfinex","BTCUSD",1644241910840,0.05837,42866.0,42860.0,0.639694]
["bitfinex","BTCUSD",1644241911038,0.05837,42866.0,42860.0,0.640404]
["bitfinex","BTCUSD",1644241911240,0.10837,42866.0,42860.0,0.640404]
["bitfinex","BTCUSD",1644241911483,0.116745,42864.0,42860.0,0.640404]
["bitfinex","BTCUSD",1644241911682,0.058373,42862.0,42861.0,0.325966]
["bitfinex","BTCUSD",1644241911882,0.108373,42862.0,42861.0,0.325966]
["bitfinex","BTCUSD",1644241912680,0.32157738,42862.0,42861.0,0.325966]
["bitfinex","BTCUSD",1644241913082,0.26320438,42862.0,42861.0,0.325966]
["bitfinex","BTCUSD",1644241913482,0.32157538,42862.0,42861.0,0.325966]
["bitfinex","BTCUSD",1644241913884,0.208371,42862.0,42861.0,0.325966]
["bitfinex","BTCUSD",1644241914886,0.108371,42862.0,42861.0,0.325966]
["bitfinex","BTCUSD",1644241915329,0.108371,42862.0,42860.0,0.639694]
["bitfinex","BTCUSD",1644241915530,0.166742,42862.0,42860.0,0.639694]
["bitfinex","BTCUSD",1644241915932,0.166742,42862.0,42861.0,0.325966]
["bitfinex","BTCUSD",1644241917031,0.166742,42862.0,42861.0,0.57951092]
["bitfinex","BTCUSD",1644241917332,0.166742,42862.0,42861.0,0.325966]
["bitfinex","BTCUSD",1644241918130,0.108371,42862.0,42861.0,0.325966]
["bitfinex","BTCUSD",1644241922293,0.04632525,42862.0,42861.0,0.325966]
["bitfinex","BTCUSD",1644241922492,0.04632525,42862.0,42860.0,0.639694]
["bitfinex","BTCUSD",1644241922928,0.04632525,42862.0,42861.0,0.325966]
["bitfinex","BTCUSD",1644241923527,0.04632525,42862.0,42860.0,0.639694]
["bitfinex","BTCUSD",1644241924229,0.09632525,42862.0,42860.0,0.639694]
["bitfinex","BTCUSD",1644241924830,0.09632525,42862.0,42861.0,0.325966]
["bitfinex","BTCUSD",1644241925028,0.09632525,42862.0,42860.0,0.639694]
["bitfinex","BTCUSD",1644241925230,0.15469725,42862.0,42860.0,0.639694]
["bitfinex","BTCUSD",1644241925429,0.09632525,42862.0,42861.0,0.325966]
["bitfinex","BTCUSD",1644241925629,0.09632525,42862.0,42860.0,0.639694]
["bitfinex","BTCUSD",1644241926485,0.15469725,42862.0,42860.0,0.639694]
["bitfinex","BTCUSD",1644241930236,0.24,42861.0,42860.0,0.639694]
["bitfinex","BTCUSD",1644241932441,0.24,42861.0,42860.0,0.96566]
["bitfinex","BTCUSD",1644241934785,0.24,42861.0,42860.0,0.91566]
["bitfinex","BTCUSD",1644241935390,0.24,42861.0,42860.0,0.589694]
["bitfinex","BTCUSD",1644241936591,0.70890018,42861.0,42860.0,0.589694]
["bitfinex","BTCUSD",1644241936789,0.73190018,42861.0,42860.0,0.589694]
["bitfinex","BTCUSD",1644241936987,0.43190018,42861.0,42860.0,0.589694]
["bitfinex","BTCUSD",1644241937188,0.263,42861.0,42860.0,0.589694]
["bitfinex","BTCUSD",1644241937630,0.24,42861.0,42860.0,0.589694]
["bitfinex","BTCUSD",1644241939536,0.24,42861.0,42860.0,0.889694]
["bitfinex","BTCUSD",1644241939737,0.24,42861.0,42860.0,1.26236]
["bitfinex","BTCUSD",1644241939939,0.24,42861.0,42860.0,0.96236]
["bitfinex","BTCUSD",1644241940138,0.00070876,42867.0,42862.0,0.325966]
["bitfinex","BTCUSD",1644241940335,0.00070876,42867.0,42866.0,0.5692158]
["bitfinex","BTCUSD",1644241940635,0.00070876,42867.0,42866.0,0.97066791]
["bitfinex","BTCUSD",1644241941036,0.01994,42869.0,42867.0,0.325966]
["bitfinex","BTCUSD",1644241941236,0.02064876,42869.0,42868.0,0.0467]
["bitfinex","BTCUSD",1644241941501,0.02064876,42869.0,42868.0,0.372666]
["bitfinex","BTCUSD",1644241942197,0.01994,42869.0,42868.0,0.372666]
["bitfinex","BTCUSD",1644241942398,0.01994,42869.0,42868.0,0.62770594]
["bitfinex","BTCUSD",1644241943798,0.05,42875.0,42869.0,0.55]
["bitfinex","BTCUSD",1644241943997,0.05,42875.0,42874.0,0.05]
["bitfinex","BTCUSD",1644241944199,0.05,42875.0,42869.0,0.0467]
["bitfinex","BTCUSD",1644241944398,0.05,42875.0,42874.0,0.05]
["bitfinex","BTCUSD",1644241944798,0.05,42875.0,42873.0,0.23518953]
["bitfinex","BTCUSD",1644241944999,0.108355,42875.0,42874.0,0.05]
["bitfinex","BTCUSD",1644241945633,0.058355,42875.0,42874.0,0.05]
["bitfinex","BTCUSD",1644241945831,0.108355,42875.0,42874.0,0.05]
["bitfinex","BTCUSD",1644241946031,0.108355,42875.0,42873.0,0.23518953]
["bitfinex","BTCUSD",1644241946432,0.18940427,42874.0,42870.0,0.05]
["bitfinex","BTCUSD",1644241946631,0.058359,42873.0,42870.0,0.05]
["bitfinex","BTCUSD",1644241946831,0.058359,42872.0,42870.0,0.05]
["bitfinex","BTCUSD",1644241947032,0.058359,42872.0,42869.0,0.0467]
["bitfinex","BTCUSD",1644241947234,0.058359,42872.0,42866.0,0.05]
["bitfinex","BTCUSD",1644241947435,0.058359,42872.0,42869.0,0.05]
["bitfinex","BTCUSD",1644241947634,0.058359,42872.0,42870.0,0.21433718]
["bitfinex","BTCUSD",1644241948532,0.05059203,42873.0,42870.0,0.21433718]
["bitfinex","BTCUSD",1644241949186,0.05059203,42873.0,42870.0,0.46701215]
["bitfinex","BTCUSD",1644241949389,0.05,42873.0,42870.0,0.21433718]
["bitfinex","BTCUSD",1644241949786,0.05,42873.0,42870.0,0.47262529]
["bitfinex","BTCUSD",1644241949986,0.05,42873.0,42870.0,0.21433718]
["bitfinex","BTCUSD",1644241950188,0.05,42873.0,42871.0,0.05]
["bitfinex","BTCUSD",1644241950391,0.05836,42872.0,42871.0,0.05]
["bitfinex","BTCUSD",1644241950587,0.05836,42872.0,42866.0,0.05]
["bitfinex","BTCUSD",1644241950788,0.05836,42872.0,42871.0,0.05]
["bitfinex","BTCUSD",1644241950989,0.05836,42872.0,42866.0,0.05]
["bitfinex","BTCUSD",1644241951587,0.28935379,42872.0,42866.0,0.05]
["bitfinex","BTCUSD",1644241952189,0.06822359,42871.0,42866.0,0.05]
["bitfinex","BTCUSD",1644241952492,0.05836,42870.0,42866.0,0.05]
["bitfinex","BTCUSD",1644241953533,0.05836,42870.0,42865.0,0.00067512]
["bitfinex","BTCUSD",1644241954132,0.05836,42870.0,42862.0,0.20107778]
["bitfinex","BTCUSD",1644241954333,0.08989662,42864.0,42862.0,0.20107778]
["bitfinex","BTCUSD",1644241954534,0.08989662,42864.0,42863.0,0.325966]
["bitfinex","BTCUSD",1644241954734,0.13989662,42864.0,42863.0,0.325966]
["bitfinex","BTCUSD",1644241955034,0.05,42864.0,42863.0,0.325966]
["bitfinex","BTCUSD",1644241955234,0.058366,42865.0,42863.0,0.325966]
["bitfinex","BTCUSD",1644241955633,0.058366,42865.0,42862.0,0.325966]
["bitfinex","BTCUSD",1644241956487,0.07165563,42864.0,42862.0,0.325966]
["bitfinex","BTCUSD",1644241956688,0.12165563,42864.0,42862.0,0.325966]
["bitfinex","BTCUSD",1644241960135,0.05,42864.0,42862.0,0.325966]
["bitfinex","BTCUSD",1644241960538,0.058366,42865.0,42862.0,0.325966]
["bitfinex","BTCUSD",1644241961736,0.14116673,42865.0,42862.0,0.325966]
["bitfinex","BTCUSD",1644241961935,0.14116673,42865.0,42861.0,0.0006308]
["bitfinex","BTCUSD",1644241962536,0.14116673,42865.0,42860.0,0.639694]
["bitfinex","BTCUSD",1644241962736,0.05837,42864.0,42861.0,0.00063081]
["bitfinex","BTCUSD",1644241963736,0.05837,42864.0,42862.0,0.325966]
["bitfinex","BTCUSD",1644241964189,0.05837,42864.0,42860.0,0.64032465]
["bitfinex","BTCUSD",1644241964386,0.05837,42864.0,42861.0,0.325966]
["bitfinex","BTCUSD",1644241965187,0.19116673,42865.0,42861.0,0.325966]
["bitfinex","BTCUSD",1644241966186,0.45272435,42865.0,42861.0,0.325966]
["bitfinex","BTCUSD",1644241966388,0.45272435,42865.0,42861.0,0.32651072]
["bitfinex","BTCUSD",1644241966990,0.19116673,42865.0,42861.0,0.32651072]
["bitfinex","BTCUSD",1644241967387,0.19116673,42865.0,42860.0,0.589694]
["bitfinex","BTCUSD",1644241967635,0.19116673,42865.0,42861.0,0.00063066]
["bitfinex","BTCUSD",1644241968039,0.39272579,42865.0,42861.0,0.00063066]
["bitfinex","BTCUSD",1644241968239,0.19116673,42865.0,42861.0,0.00063066]
["bitfinex","BTCUSD",1644241968441,0.19116673,42865.0,42860.0,0.589694]
["bitfinex","BTCUSD",1644241968640,0.058368,42864.0,42861.0,0.00063066]
["bitfinex","BTCUSD",1644241968841,0.116747,42863.0,42861.0,0.00063066]
["bitfinex","BTCUSD",1644241969040,0.108373,42863.0,42861.0,0.00063066]
["bitfinex","BTCUSD",1644241969641,0.108373,42863.0,42860.0,0.589694]
["bitfinex","BTCUSD",1644241969841,0.108373,42863.0,42860.0,0.59032467]
["bitfinex","BTCUSD",1644241970742,0.108373,42863.0,42861.0,0.05]
["bitfinex","BTCUSD",1644241971388,0.108373,42863.0,42862.0,0.325962]
["bitfinex","BTCUSD",1644241972788,0.058373,42863.0,42862.0,0.325962]
["bitfinex","BTCUSD",1644241972989,0.058364,42866.0,42862.0,0.325962]
["bitfinex","BTCUSD",1644241973190,0.058364,42866.0,42860.0,0.59032466]
["bitfinex","BTCUSD",1644241973388,0.058364,42866.0,42861.0,0.05]
["bitfinex","BTCUSD",1644241973591,0.05828686,42866.0,42862.0,0.32659265]
["bitfinex","BTCUSD",1644241974189,0.05,42865.0,42862.0,0.32659265]
["bitfinex","BTCUSD",1644241974588,0.05,42865.0,42862.0,0.325962]
["bitfinex","BTCUSD",1644241976244,0.05,42865.0,42861.0,0.05063065]
["bitfinex","BTCUSD",1644241976843,0.05,42865.0,42861.0,0.05]
["bitfinex","BTCUSD",1644241977240,0.05,42865.0,42861.0,0.05063066]
["bitfinex","BTCUSD",1644241977640,0.045,42865.0,42861.0,0.05063066]
["bitfinex","BTCUSD",1644241978042,0.045,42865.0,42861.0,0.05]
["bitfinex","BTCUSD",1644241978442,0.045,42865.0,42861.0,0.05063066]
["bitfinex","BTCUSD",1644241978644,0.01097647,42862.0,42861.0,0.03965419]
["bitfinex","BTCUSD",1644241978893,0.058369,42862.0,42861.0,0.36561619]
["bitfinex","BTCUSD",1644241979285,0.108369,42862.0,42861.0,0.36498553]
["bitfinex","BTCUSD",1644241981787,0.05,42862.0,42861.0,0.36498553]
["bitfinex","BTCUSD",1644241981987,0.108366,42864.0,42861.0,0.36498553]
["bitfinex","BTCUSD",1644241982187,0.058366,42864.0,42861.0,0.36498553]
["bitfinex","BTCUSD",1644241986038,0.05,42865.0,42861.0,0.36498553]
["bitfinex","BTCUSD",1644241986240,0.19387883,42873.0,42864.0,0.03902353]
["bitfinex","BTCUSD",1644241986492,0.01816369,42873.0,42869.0,0.03902353]
["bitfinex","BTCUSD",1644241986694,0.01816369,42873.0,42869.0,0.08572353]
["bitfinex","BTCUSD",1644241986889,0.01816369,42873.0,42870.0,0.06605394]
["bitfinex","BTCUSD",1644241986890,0.01875992,42873.0,42870.0,0.06605394]
["bitfinex","BTCUSD",1644241987390,0.01875992,42873.0,42872.0,0.03902353]
["bitfinex","BTCUSD",1644241987789,0.36890531,42876.0,42870.0,0.06605394]
["bitfinex","BTCUSD",1644241987990,0.36890531,42876.0,42872.0,0.03902353]
["bitfinex","BTCUSD",1644241987991,0.00059625,42875.0,42872.0,0.03902353]
["bitfinex","BTCUSD",1644241988390,0.00059625,42875.0,42870.0,0.12440325]
["bitfinex","BTCUSD",1644241988591,0.05059625,42875.0,42872.0,0.03902353]
["bitfinex","BTCUSD",1644241988991,0.05,42875.0,42872.0,0.03902353]
["bitfinex","BTCUSD",1644241989195,0.04,42875.0,42871.0,0.28510362]
["bitfinex","BTCUSD",1644241989396,0.098352,42875.0,42872.0,0.03902353]
["bitfinex","BTCUSD",1644241989992,0.098352,42875.0,42873.0,0.0467]
["bitfinex","BTCUSD",1644241990236,0.098352,42875.0,42874.0,0.25229405]
["bitfinex","BTCUSD",1644241990438,0.04,42875.0,42874.0,0.29899405]
["bitfinex","BTCUSD",1644241991438,0.04,42875.0,42874.0,0.0467]
["bitfinex","BTCUSD",1644241992738,0.05097647,42875.0,42874.0,0.0467]
["bitfinex","BTCUSD",1644241992938,0.05097647,42875.0,42866.0,0.17308374]
["bitfinex","BTCUSD",1644241992939,0.058358,42873.0,42866.0,0.17308374]
["bitfinex","BTCUSD",1644241993139,0.01097647,42870.0,42866.0,0.13406021]
["bitfinex","BTCUSD",1644241993342,0.01097647,42870.0,42866.0,0.01926021]
["bitfinex","BTCUSD",1644241993542,0.058366,42869.0,42866.0,0.01926021]
["bitfinex","BTCUSD",1644241993741,0.058366,42869.0,42865.0,0.02091349]
["bitfinex","BTCUSD",1644241993742,0.08904925,42867.0,42865.0,0.02028285]
["bitfinex","BTCUSD",1644241994008,0.08904925,42867.0,42865.0,0.02091347]
["bitfinex","BTCUSD",1644241994209,0.13904925,42867.0,42865.0,0.02091347]
["bitfinex","BTCUSD",1644241994412,0.05,42867.0,42865.0,0.02091347]
["bitfinex","BTCUSD",1644241994608,0.06934047,42868.0,42865.0,0.34687547]
["bitfinex","BTCUSD",1644241995008,0.06934047,42868.0,42865.0,0.34624485]
["bitfinex","BTCUSD",1644241995414,0.058365,42866.0,42865.0,0.34624485]
["bitfinex","BTCUSD",1644241997014,0.058365,42866.0,42863.0,0.03965416]
["bitfinex","BTCUSD",1644241997210,0.058365,42866.0,42864.0,0.325962]
["bitfinex","BTCUSD",1644241997636,0.058365,42866.0,42862.0,0.08734697]
["bitfinex","BTCUSD",1644241997838,0.058361,42865.0,42863.0,0.36498553]
["bitfinex","BTCUSD",1644241998237,0.058361,42865.0,42864.0,0.25145228]
["bitfinex","BTCUSD",1644241998437,0.058361,42865.0,42864.0,0.57741428]
["bitfinex","BTCUSD",1644241998838,0.058361,42865.0,42864.0,0.325962]
["bitfinex","BTCUSD",1644242000838,0.058361,42865.0,42864.0,0.375962]
["bitfinex","BTCUSD",1644242001689,0.058361,42865.0,42862.0,0.05899314]
["bitfinex","BTCUSD",1644242001690,0.058361,42865.0,42862.0,0.00063064]
["bitfinex","BTCUSD",1644242001893,0.06933747,42865.0,42862.0,0.00063064]
["bitfinex","BTCUSD",1644242002091,0.058361,42865.0,42863.0,0.325962]
["bitfinex","BTCUSD",1644242002393,0.058361,42865.0,42863.0,0.323362]
["bitfinex","BTCUSD",1644242002589,0.06933947,42864.0,42862.0,0.325955]
["bitfinex","BTCUSD",1644242002791,0.18606947,42864.0,42862.0,0.325955]
["bitfinex","BTCUSD",1644242002992,0.05,42863.0,42862.0,0.325955]
["bitfinex","BTCUSD",1644242003594,0.05,42863.0,42860.0,0.67871753]
["bitfinex","BTCUSD",1644242003595,0.075688,42863.0,42860.0,0.59032466]
["bitfinex","BTCUSD",1644242003795,0.01097647,42861.0,42860.0,0.59056426]
["bitfinex","BTCUSD",1644242003991,0.03666447,42861.0,42860.0,0.59056426]
["bitfinex","BTCUSD",1644242004195,0.03666447,42861.0,42860.0,0.59032466]
["bitfinex","BTCUSD",1644242004594,0.15341447,42861.0,42860.0,0.589694]
["bitfinex","BTCUSD",1644242004793,0.20341447,42861.0,42860.0,0.589694]
["bitfinex","BTCUSD",1644242004997,0.192438,42861.0,42860.0,0.589694]
["bitfinex","BTCUSD",1644242005237,0.16675,42861.0,42860.0,0.589694]
["bitfinex","BTCUSD",1644242006640,0.45134195,42861.0,42860.0,0.589694]
["bitfinex","BTCUSD",1644242006840,0.55134195,42861.0,42860.0,0.589694]
["bitfinex","BTCUSD",1644242008241,0.292438,42861.0,42860.0,0.589694]
["bitfinex","BTCUSD",1644242008642,0.192438,42861.0,42860.0,0.44385006]
["bitfinex","BTCUSD",1644242009290,0.47692663,42861.0,42860.0,0.44385006]
["bitfinex","BTCUSD",1644242010294,0.192438,42861.0,42860.0,0.44385006]
["bitfinex","BTCUSD",1644242012091,0.16675,42861.0,42860.0,0.44385006]
["bitfinex","BTCUSD",1644242013139,0.108374,42861.0,42860.0,0.44385006]
["bitfinex","BTCUSD",1644242013540,0.058374,42861.0,42860.0,0.44385006]
["bitfinex","BTCUSD",1644242014342,0.34438803,42861.0,42860.0,0.44385006]
["bitfinex","BTCUSD",1644242014640,0.058374,42861.0,42860.0,0.44385006]
["bitfinex","BTCUSD",1644242018592,0.34244179,42861.0,42860.0,0.44385006]
["bitfinex","BTCUSD",1644242018792,0.44086524,42861.0,42860.0,0.44385006]
["bitfinex","BTCUSD",1644242022337,0.15679745,42861.0,42860.0,0.44385006]
["bitfinex","BTCUSD",1644242022739,0.05679745,42861.0,42860.0,0.44385006]
["bitfinex","BTCUSD",1644242040290,0.05679745,42861.0,42860.0,0.44373054]
["bitfinex","BTCUSD",1644242044145,0.08248545,42861.0,42860.0,0.44373054]
["bitfinex","BTCUSD",1644242045847,0.75,42860.0,42852.0,0.01937216]
["bitfinex","BTCUSD",1644242046046,0.75,42860.0,42852.0,0.01874147]
["bitfinex","BTCUSD",1644242046047,0.01097647,42853.0,42852.0,0.01874147]
["bitfinex","BTCUSD",1644242046246,0.03666447,42853.0,42852.0,0.01874147]
["bitfinex","BTCUSD",1644242046493,0.07807469,42846.0,42843.0,0.03902353]
["bitfinex","BTCUSD",1644242046696,0.07807469,42846.0,42844.0,0.325955]
["bitfinex","BTCUSD",1644242046697,0.12807469,42846.0,42844.0,0.325955]
["bitfinex","BTCUSD",1644242046890,0.12807469,42846.0,42843.0,0.26924282]
["bitfinex","BTCUSD",1644242047089,0.12807469,42846.0,42843.0,0.03902353]
["bitfinex","BTCUSD",1644242047290,2.72010163,42846.0,42843.0,0.03902353]
["bitfinex","BTCUSD",1644242047491,0.12807469,42846.0,42843.0,0.03902353]
["bitfinex","BTCUSD",1644242047690,0.28646569,42846.0,42843.0,0.03902353]
["bitfinex","BTCUSD",1644242047892,0.28646569,42846.0,42842.0,0.26255035]
["bitfinex","BTCUSD",1644242048294,0.058391,42845.0,42842.0,0.26255035]
["bitfinex","BTCUSD",1644242049196,0.058391,42845.0,42843.0,0.325955]
["bitfinex","BTCUSD",1644242049795,0.058391,42845.0,42838.0,0.09741653]
["bitfinex","BTCUSD",1644242049994,0.058393,42844.0,42839.0,0.325955]
["bitfinex","BTCUSD",1644242050243,0.058393,42842.0,42839.0,0.325955]
["bitfinex","BTCUSD",1644242050445,0.058393,42842.0,42841.0,0.03902353]
["bitfinex","BTCUSD",1644242050644,0.1328086,42842.0,42841.0,0.325955]
["bitfinex","BTCUSD",1644242050846,0.1328086,42842.0,42841.0,0.36497853]
["bitfinex","BTCUSD",1644242051446,0.1328086,42842.0,42838.0,0.03902353]
["bitfinex","BTCUSD",1644242051746,0.05,42841.0,42839.0,0.32666361]
["bitfinex","BTCUSD",1644242052546,0.108396,42841.0,42839.0,0.32666361]
["bitfinex","BTCUSD",1644242052746,0.108396,42841.0,42839.0,0.325955]
["bitfinex","BTCUSD",1644242054393,0.05,42841.0,42839.0,0.325955]
["bitfinex","BTCUSD",1644242055190,0.166799,42841.0,42838.0,0.03902353]
["bitfinex","BTCUSD",1644242055392,0.166799,42841.0,42838.0,0.03973215]
["bitfinex","BTCUSD",1644242055598,0.01097647,42839.0,42838.0,0.00070862]
["bitfinex","BTCUSD",1644242055792,0.03666447,42839.0,42838.0,0.00070862]
["bitfinex","BTCUSD",1644242056391,0.03666447,42839.0,42838.0,0.07117651]
["bitfinex","BTCUSD",1644242056392,0.01097647,42839.0,42838.0,0.07117651]
["bitfinex","BTCUSD",1644242056595,0.225198,42841.0,42838.0,0.07117651]
["bitfinex","BTCUSD",1644242056895,0.225198,42841.0,42840.0,0.03902353]
["bitfinex","BTCUSD",1644242056896,0.05,42841.0,42840.0,0.03902353]
["bitfinex","BTCUSD",1644242057292,0.07152756,42845.0,42840.0,0.03902353]
["bitfinex","BTCUSD",1644242057491,0.14253576,42845.0,42840.0,0.03902353]
["bitfinex","BTCUSD",1644242057740,0.13551215,42844.0,42840.0,0.03902353]
["bitfinex","BTCUSD",1644242058140,0.13551215,42844.0,42841.0,0.03870481]
["bitfinex","BTCUSD",1644242058341,0.07711315,42844.0,42841.0,0.03870481]
["bitfinex","BTCUSD",1644242059940,0.07711315,42844.0,42839.0,0.31761549]
["bitfinex","BTCUSD",1644242059941,0.116796,42843.0,42839.0,0.31761549]
["bitfinex","BTCUSD",1644242060142,0.116796,42843.0,42840.0,0.00070555]
["bitfinex","BTCUSD",1644242060341,0.166796,42843.0,42841.0,0.03870481]
["bitfinex","BTCUSD",1644242060743,0.058397,42842.0,42841.0,0.03870481]
["bitfinex","BTCUSD",1644242062990,0.058397,42842.0,42840.0,0.00024158]
["bitfinex","BTCUSD",1644242063192,0.058397,42842.0,42839.0,0.25947507]
["bitfinex","BTCUSD",1644242063593,0.01129519,42841.0,42839.0,0.25947507]
["bitfinex","BTCUSD",1644242066641,0.01129519,42841.0,42839.0,0.25447507]
["bitfinex","BTCUSD",1644242067242,0.17809619,42841.0,42839.0,0.25447507]
["bitfinex","BTCUSD",1644242067440,0.166801,42841.0,42839.0,0.20107907]
["bitfinex","BTCUSD",1644242067838,0.0584,42840.0,42839.0,0.20107907]
["bitfinex","BTCUSD",1644242069496,0.0584,42840.0,42839.0,0.23978388]
["bitfinex","BTCUSD",1644242072497,0.0584,42840.0,42839.0,0.20107907]
["bitfinex","BTCUSD",1644242073240,0.0584,42840.0,42839.0,0.52703407]
["bitfinex","BTCUSD",1644242075240,0.0584,42840.0,42839.0,0.20107907]
["bitfinex","BTCUSD",1644242083045,0.06969519,42840.0,42839.0,0.20107907]
["bitfinex","BTCUSD",1644242083645,0.09538319,42840.0,42839.0,0.20107907]
["bitfinex","BTCUSD",1644242083894,0.0584,42840.0,42839.0,0.20107907]
["bitfinex","BTCUSD",1644242084690,0.06969519,42840.0,42839.0,0.20107907]
["bitfinex","BTCUSD",1644242085494,0.0584,42840.0,42839.0,0.20107907]
["bitfinex","BTCUSD",1644242087293,0.0584,42840.0,42839.0,0.20098355]
["bitfinex","BTCUSD",1644242087756,0.0584,42840.0,42839.0,0.20074197]
["bitfinex","BTCUSD",1644242088856,0.0584,42840.0,42839.0,0.26535881]
["bitfinex","BTCUSD",1644242089057,0.0584,42840.0,42839.0,0.26499488]
["bitfinex","BTCUSD",1644242089258,0.0584,42840.0,42839.0,0.20037804]
["bitfinex","BTCUSD",1644242089659,0.058402,42841.0,42839.0,0.20037804]
["bitfinex","BTCUSD",1644242089862,0.09673671,42844.0,42840.0,0.03870481]
["bitfinex","BTCUSD",1644242090058,0.09673671,42844.0,42843.0,0.03870481]
["bitfinex","BTCUSD",1644242090862,0.10839,42844.0,42843.0,0.03894639]
["bitfinex","BTCUSD",1644242091059,0.175185,42844.0,42843.0,0.00024158]
["bitfinex","BTCUSD",1644242091259,0.175185,42844.0,42841.0,0.00024158]
["bitfinex","BTCUSD",1644242091260,0.225185,42844.0,42841.0,0.00024158]
["bitfinex","BTCUSD",1644242091503,0.225185,42844.0,42840.0,0.03894639]
["bitfinex","BTCUSD",1644242091504,0.05,42843.0,42840.0,0.03894639]
["bitfinex","BTCUSD",1644242091705,0.058396,42843.0,42840.0,0.03894639]
["bitfinex","BTCUSD",1644242091902,0.108396,42843.0,42840.0,0.03894639]
["bitfinex","BTCUSD",1644242092103,0.166793,42843.0,42840.0,0.03894639]
["bitfinex","BTCUSD",1644242092304,0.166793,42843.0,42840.0,0.00024158]
["bitfinex","BTCUSD",1644242092502,0.166793,42843.0,42839.0,0.28199945]
["bitfinex","BTCUSD",1644242092702,0.166793,42843.0,42840.0,0.03870481]
["bitfinex","BTCUSD",1644242092903,0.166793,42843.0,42840.0,0.03894639]
["bitfinex","BTCUSD",1644242097042,0.166793,42843.0,42842.0,0.03870481]
["bitfinex","BTCUSD",1644242097243,0.108397,42843.0,42842.0,0.03870481]
["bitfinex","BTCUSD",1644242097844,0.11969219,42843.0,42842.0,0.03870481]
["bitfinex","BTCUSD",1644242098994,0.17809219,42843.0,42842.0,0.03870481]
["bitfinex","BTCUSD",1644242099196,0.11969219,42843.0,42842.0,0.03870481]
["bitfinex","BTCUSD",1644242099596,0.14538019,42843.0,42841.0,0.00024158]
["bitfinex","BTCUSD",1644242099797,0.03698319,42842.0,42840.0,0.0009484]
["bitfinex","BTCUSD",1644242099996,0.03698319,42842.0,42840.0,0.00070682]
["bitfinex","BTCUSD",1644242100197,0.01129519,42841.0,42840.0,0.00070682]
["bitfinex","BTCUSD",1644242100797,0.01129519,42841.0,42838.0,0.00024158]
["bitfinex","BTCUSD",1644242100998,0.06969519,42841.0,42838.0,0.05910685]
["bitfinex","BTCUSD",1644242101199,0.06969519,42841.0,42838.0,0.05934843]
["bitfinex","BTCUSD",1644242101400,0.06969519,42841.0,42838.0,0.00094843]
["bitfinex","BTCUSD",1644242102002,0.06969519,42841.0,42838.0,0.00024158]
["bitfinex","BTCUSD",1644242102199,0.116804,42840.0,42837.0,0.03870481]
["bitfinex","BTCUSD",1644242102402,0.07665908,42838.0,42837.0,0.03870481]
["bitfinex","BTCUSD",1644242102643,0.14635727,42838.0,42836.0,0.058401]
["bitfinex","BTCUSD",1644242102844,0.19635727,42838.0,42836.0,0.058401]
["bitfinex","BTCUSD",1644242103648,0.19635727,42838.0,42835.0,0.00024158]
["bitfinex","BTCUSD",1644242103847,0.11681,42837.0,42835.0,0.325955]
["bitfinex","BTCUSD",1644242104049,0.31316827,42838.0,42835.0,0.325955]
["bitfinex","BTCUSD",1644242104050,0.17810519,42838.0,42835.0,0.325955]
["bitfinex","BTCUSD",1644242104246,0.27810519,42838.0,42835.0,0.32619658]
["bitfinex","BTCUSD",1644242104448,0.17810519,42838.0,42837.0,0.03870481]
["bitfinex","BTCUSD",1644242104648,0.17810519,42838.0,42837.0,0.36465981]
["bitfinex","BTCUSD",1644242104649,0.05,42838.0,42837.0,0.36465981]
["bitfinex","BTCUSD",1644242104849,0.0197879,42840.0,42838.0,0.058397]
["bitfinex","BTCUSD",1644242105047,0.0781849,42840.0,42838.0,0.05863858]
["bitfinex","BTCUSD",1644242105248,0.058396,42839.0,42838.0,0.05863858]
["bitfinex","BTCUSD",1644242105647,0.058396,42839.0,42838.0,0.38459358]
["bitfinex","BTCUSD",1644242106048,0.058396,42839.0,42838.0,0.32619658]
["bitfinex","BTCUSD",1644242107297,0.108396,42839.0,42838.0,0.32619658]
["bitfinex","BTCUSD",1644242108101,0.166792,42839.0,42838.0,0.32619658]
["bitfinex","BTCUSD",1644242112440,0.166792,42839.0,42838.0,0.32613239]
["bitfinex","BTCUSD",1644242112843,0.166792,42839.0,42838.0,0.37613239]
["bitfinex","BTCUSD",1644242113243,0.166792,42839.0,42838.0,0.62989193]
["bitfinex","BTCUSD",1644242114099,0.116792,42839.0,42838.0,0.62989193]
["bitfinex","BTCUSD",1644242115698,0.166792,42839.0,42838.0,0.62989193]
["bitfinex","BTCUSD",1644242117402,0.166792,42839.0,42838.0,0.57989193]
["bitfinex","BTCUSD",1644242118243,0.166792,42839.0,42838.0,0.32613239]
["bitfinex","BTCUSD",1644242118845,0.17808719,42839.0,42838.0,0.32613239]
["bitfinex","BTCUSD",1644242119246,0.166792,42839.0,42838.0,0.32613239]
["bitfinex","BTCUSD",1644242119445,0.166792,42839.0,42838.0,0.5799061]
["bitfinex","BTCUSD",1644242119646,0.108396,42839.0,42838.0,0.5799061]
["bitfinex","BTCUSD",1644242121049,0.108396,42839.0,42838.0,0.32613239]
["bitfinex","BTCUSD",1644242124196,0.05,42839.0,42838.0,0.583898]
["bitfinex","BTCUSD",1644242124596,0.05,42841.0,42838.0,0.583898]
["bitfinex","BTCUSD",1644242124798,0.07079699,42843.0,42839.0,0.325955]
["bitfinex","BTCUSD",1644242125000,0.07079699,42843.0,42839.0,0.00017739]
["bitfinex","BTCUSD",1644242125246,0.07079699,42843.0,42838.0,0.257943]
["bitfinex","BTCUSD",1644242125447,0.058395,42840.0,42839.0,0.11678989]
["bitfinex","BTCUSD",1644242125648,0.058395,42840.0,42839.0,0.05857239]
["bitfinex","BTCUSD",1644242128902,0.058395,42840.0,42839.0,0.058395]
["bitfinex","BTCUSD",1644242129895,0.058395,42840.0,42839.0,0.19142785]
["bitfinex","BTCUSD",1644242130200,0.058395,42840.0,42839.0,0.44397297]
["bitfinex","BTCUSD",1644242130397,0.03974043,42843.0,42840.0,0.75]
["bitfinex","BTCUSD",1644242130601,0.1,42853.0,42843.0,0.75]
["bitfinex","BTCUSD",1644242130796,0.1,42853.0,42849.0,0.03870481]
["bitfinex","BTCUSD",1644242130997,0.1,42853.0,42851.0,0.20244442]
["bitfinex","BTCUSD",1644242131196,0.58353166,42857.0,42852.0,0.15291992]
["bitfinex","BTCUSD",1644242131398,0.01129519,42859.0,42852.0,0.20291992]
["bitfinex","BTCUSD",1644242131595,0.01129519,42859.0,42854.0,0.05837824]
["bitfinex","BTCUSD",1644242131794,0.01129519,42859.0,42855.0,0.0467]
["bitfinex","BTCUSD",1644242132195,0.23613697,42857.0,42855.0,0.0474078]
["bitfinex","BTCUSD",1644242132396,0.29451597,42857.0,42855.0,0.0474078]
["bitfinex","BTCUSD",1644242132665,0.34451597,42857.0,42855.0,0.0474078]
["bitfinex","BTCUSD",1644242133270,0.108379,42857.0,42855.0,0.0467]
["bitfinex","BTCUSD",1644242133465,0.108379,42857.0,42856.0,0.25476439]
["bitfinex","BTCUSD",1644242134672,0.058379,42857.0,42854.0,0.16746505]
["bitfinex","BTCUSD",1644242134869,0.108379,42857.0,42855.0,0.325955]
["bitfinex","BTCUSD",1644242135267,0.06797167,42856.0,42855.0,0.325955]
["bitfinex","BTCUSD",1644242135667,0.108379,42857.0,42854.0,0.16675724]
["bitfinex","BTCUSD",1644242136798,0.108379,42857.0,42854.0,0.20546205]
["bitfinex","BTCUSD",1644242137299,0.108379,42857.0,42854.0,0.16675724]
["bitfinex","BTCUSD",1644242137300,0.01129519,42855.0,42854.0,0.16675724]
["bitfinex","BTCUSD",1644242137500,0.01129519,42855.0,42854.0,0.75832431]
["bitfinex","BTCUSD",1644242137698,0.108379,42857.0,42854.0,0.75832431]
["bitfinex","BTCUSD",1644242137899,0.108379,42857.0,42855.0,0.325955]
["bitfinex","BTCUSD",1644242138103,0.108379,42857.0,42856.0,0.25332618]
["bitfinex","BTCUSD",1644242138298,0.108379,42857.0,42856.0,0.57928118]
["bitfinex","BTCUSD",1644242138700,0.108379,42857.0,42856.0,0.325955]
["bitfinex","BTCUSD",1644242139301,0.108379,42857.0,42854.0,0.20546205]
["bitfinex","BTCUSD",1644242139501,0.108379,42857.0,42855.0,0.325955]
["bitfinex","BTCUSD",1644242139702,0.108379,42857.0,42856.0,0.25297016]
["bitfinex","BTCUSD",1644242140003,0.108379,42857.0,42855.0,0.05]
["bitfinex","BTCUSD",1644242140244,0.108379,42857.0,42854.0,0.14779162]
["bitfinex","BTCUSD",1644242140443,0.108379,42857.0,42855.0,0.325955]
["bitfinex","BTCUSD",1644242140646,0.108379,42857.0,42855.0,0.375955]
["bitfinex","BTCUSD",1644242140844,0.108379,42857.0,42855.0,0.05]
["bitfinex","BTCUSD",1644242141043,0.108379,42857.0,42854.0,0.14779162]
["bitfinex","BTCUSD",1644242141246,0.108379,42857.0,42855.0,0.325955]
["bitfinex","BTCUSD",1644242141643,0.058379,42857.0,42856.0,0.2533155]
["bitfinex","BTCUSD",1644242141843,0.058379,42857.0,42855.0,0.05]
["bitfinex","BTCUSD",1644242142045,0.058379,42857.0,42856.0,0.325955]
["bitfinex","BTCUSD",1644242142847,0.058379,42857.0,42855.0,0.05]
["bitfinex","BTCUSD",1644242143250,0.058379,42857.0,42854.0,0.14779276]
["bitfinex","BTCUSD",1644242143448,0.058379,42857.0,42855.0,0.325955]
["bitfinex","BTCUSD",1644242143648,0.058379,42857.0,42855.0,0.175955]
["bitfinex","BTCUSD",1644242143902,0.058379,42857.0,42855.0,0.225955]
["bitfinex","BTCUSD",1644242144101,0.06966719,42859.0,42858.0,0.24486855]
["bitfinex","BTCUSD",1644242150354,0.058372,42859.0,42858.0,0.50538036]
["bitfinex","BTCUSD",1644242150553,0.00070819,42867.0,42859.0,0.05837]
["bitfinex","BTCUSD",1644242150755,0.00070819,42867.0,42864.0,0.03870481]
["bitfinex","BTCUSD",1644242150956,0.00070819,42867.0,42865.0,0.0467]
["bitfinex","BTCUSD",1644242151419,0.01129519,42869.0,42868.0,0.02839317]
["bitfinex","BTCUSD",1644242151608,0.0002153,42868.0,42866.0,0.31992976]
["bitfinex","BTCUSD",1644242151803,0.0002153,42868.0,42867.0,0.39431083]
["bitfinex","BTCUSD",1644242152403,0.01129519,42871.0,42867.0,0.39431083]
["bitfinex","BTCUSD",1644242152603,0.01129519,42871.0,42867.0,0.06830683]
["bitfinex","BTCUSD",1644242152804,0.0002153,42870.0,42867.0,0.24336583]
["bitfinex","BTCUSD",1644242153007,0.0002153,42870.0,42868.0,0.326004]
["bitfinex","BTCUSD",1644242153206,0.0002153,42870.0,42869.0,0.0467]
["bitfinex","BTCUSD",1644242153806,0.01129519,42871.0,42869.0,0.0467]
["bitfinex","BTCUSD",1644242155647,0.01129519,42871.0,42870.0,0.326004]
["bitfinex","BTCUSD",1644242155948,0.01129519,42871.0,42870.0,0.372704]
["bitfinex","BTCUSD",1644242157851,0.01129519,42871.0,42870.0,0.40109717]
["bitfinex","BTCUSD",1644242158451,0.01129519,42871.0,42870.0,0.372704]
["bitfinex","BTCUSD",1644242160800,0.001,42873.0,42870.0,0.6672579]
["bitfinex","BTCUSD",1644242160998,0.001,42873.0,42871.0,0.36470881]
["bitfinex","BTCUSD",1644242161201,0.00171004,42873.0,42872.0,0.25316715]
["bitfinex","BTCUSD",1644242161804,0.00171004,42873.0,42872.0,0.31863135]
["bitfinex","BTCUSD",1644242162199,0.001,42873.0,42872.0,0.31863135]
["bitfinex","BTCUSD",1644242164847,0.001,42874.0,42872.0,0.36533135]
["bitfinex","BTCUSD",1644242165047,0.001,42874.0,42873.0,0.63163676]
["bitfinex","BTCUSD",1644242165245,0.001,42874.0,42873.0,0.72833676]
["bitfinex","BTCUSD",1644242166999,0.02,42879.0,42874.0,0.058338]
["bitfinex","BTCUSD",1644242167197,0.02,42879.0,42878.0,0.39310198]
["bitfinex","BTCUSD",1644242167396,0.02,42879.0,42878.0,0.74975934]
["bitfinex","BTCUSD",1644242167596,0.02,42879.0,42878.0,0.79975934]
["bitfinex","BTCUSD",1644242168397,0.02,42879.0,42878.0,0.77136617]
["bitfinex","BTCUSD",1644242168896,0.02,42879.0,42878.0,0.73266136]
["bitfinex","BTCUSD",1644242169100,0.02,42879.0,42878.0,0.68596136]
["bitfinex","BTCUSD",1644242171148,0.02,42879.0,42878.0,0.71435453]
["bitfinex","BTCUSD",1644242173249,0.02,42879.0,42878.0,0.76105453]
["bitfinex","BTCUSD",1644242175494,0.02,42879.0,42878.0,0.73266136]
["bitfinex","BTCUSD",1644242176195,0.02,42879.0,42878.0,0.68596136]
["bitfinex","BTCUSD",1644242178445,0.03129519,42879.0,42878.0,0.68596136]
["bitfinex","BTCUSD",1644242179447,0.03129519,42879.0,42878.0,0.62744135]
["bitfinex","BTCUSD",1644242180250,0.02,42879.0,42878.0,0.62744135]
["bitfinex","BTCUSD",1644242180446,0.03129519,42879.0,42878.0,0.62744135]
["bitfinex","BTCUSD",1644242180649,0.02,42879.0,42878.0,0.375864]
["bitfinex","BTCUSD",1644242180850,0.02,42879.0,42878.0,0.66552089]
["bitfinex","BTCUSD",1644242181600,0.02,42879.0,42878.0,0.62681608]
["bitfinex","BTCUSD",1644242181798,0.02,42879.0,42878.0,0.66552089]
["bitfinex","BTCUSD",1644242182398,0.02,42879.0,42878.0,0.71222089]
["bitfinex","BTCUSD",1644242183098,0.02,42879.0,42878.0,0.46126881]
["bitfinex","BTCUSD",1644242183497,0.02,42879.0,42878.0,0.41456881]
["bitfinex","BTCUSD",1644242184004,0.02,42879.0,42878.0,0.72947456]
["bitfinex","BTCUSD",1644242184199,0.02,42879.0,42878.0,0.53966198]
["bitfinex","BTCUSD",1644242184601,0.02,42879.0,42878.0,0.48966198]
["bitfinex","BTCUSD",1644242186051,0.02,42879.0,42878.0,0.53966198]
["bitfinex","BTCUSD",1644242186250,0.02,42879.0,42878.0,0.89527381]
["bitfinex","BTCUSD",1644242186850,0.002,42880.0,42879.0,0.75]
["bitfinex","BTCUSD",1644242187051,0.002,42880.0,42879.0,1.3751744]
["bitfinex","BTCUSD",1644242187253,0.004,42883.0,42880.0,0.94447685]
["bitfinex","BTCUSD",1644242187453,0.004,42883.0,42882.0,0.06709798]
["bitfinex","BTCUSD",1644242187650,0.004,42883.0,42882.0,0.63367108]
["bitfinex","BTCUSD",1644242187852,0.004,42883.0,42882.0,0.65197791]
["bitfinex","BTCUSD",1644242188252,0.004,42883.0,42882.0,0.68037108]
["bitfinex","BTCUSD",1644242188452,0.003,42884.0,42883.0,0.5]
["bitfinex","BTCUSD",1644242188653,0.003,42884.0,42883.0,0.872704]
["bitfinex","BTCUSD",1644242188905,0.003,42884.0,42883.0,0.922704]
["bitfinex","BTCUSD",1644242190902,0.003,42884.0,42883.0,0.422704]
["bitfinex","BTCUSD",1644242191701,0.003,42884.0,42883.0,0.68273224]
["bitfinex","BTCUSD",1644242193547,0.003,42884.0,42883.0,0.422704]
["bitfinex","BTCUSD",1644242194853,0.003,42884.0,42883.0,0.376004]
["bitfinex","BTCUSD",1644242195449,0.003,42884.0,42883.0,0.05]
["bitfinex","BTCUSD",1644242195748,0.003,42884.0,42883.0,0.376004]
["bitfinex","BTCUSD",1644242197898,0.003,42884.0,42883.0,0.62906212]
["bitfinex","BTCUSD",1644242199298,0.003,42884.0,42883.0,0.376004]
["bitfinex","BTCUSD",1644242201353,0.003,42884.0,42883.0,0.326004]
["bitfinex","BTCUSD",1644242202757,0.003,42884.0,42883.0,0.37574439]
["bitfinex","BTCUSD",1644242203355,0.02021081,42889.0,42883.0,0.37574439]
["bitfinex","BTCUSD",1644242203555,0.02021081,42889.0,42884.0,0.384336]
["bitfinex","BTCUSD",1644242203753,0.02021081,42889.0,42884.0,0.058332]
["bitfinex","BTCUSD",1644242204003,0.07854181,42889.0,42884.0,0.42158085]
["bitfinex","BTCUSD",1644242204204,0.07854181,42889.0,42884.0,0.47158085]
["bitfinex","BTCUSD",1644242204402,0.07854181,42889.0,42886.0,0.326004]
["bitfinex","BTCUSD",1644242204603,0.07854181,42889.0,42887.0,0.21738035]
["bitfinex","BTCUSD",1644242205006,0.02021081,42889.0,42887.0,0.21738035]
["bitfinex","BTCUSD",1644242206207,0.07854081,42889.0,42887.0,0.21738035]
["bitfinex","BTCUSD",1644242207851,0.02021081,42889.0,42887.0,0.21738035]
["bitfinex","BTCUSD",1644242211697,0.02001081,42889.0,42887.0,0.21738035]
["bitfinex","BTCUSD",1644242220803,0.02001081,42889.0,42886.0,0.05833]
["bitfinex","BTCUSD",1644242221598,0.058332,42888.0,42886.0,0.05833]
["bitfinex","BTCUSD",1644242223449,0.02001081,42889.0,42886.0,0.05833]
["bitfinex","BTCUSD",1644242223652,0.0207198,42889.0,42886.0,0.05833]
["bitfinex","BTCUSD",1644242224749,0.02001081,42889.0,42886.0,0.05833]
["bitfinex","BTCUSD",1644242225351,0.058332,42888.0,42886.0,0.05833]
["bitfinex","BTCUSD",1644242225551,0.02001081,42889.0,42886.0,0.05833]
["bitfinex","BTCUSD",1644242226050,0.0207198,42889.0,42886.0,0.05833]
["bitfinex","BTCUSD",1644242226500,0.43023265,42888.0,42886.0,0.05833]
["bitfinex","BTCUSD",1644242226701,0.25455265,42888.0,42886.0,0.05833]
["bitfinex","BTCUSD",1644242227099,0.0790498,42889.0,42886.0,0.05833]
["bitfinex","BTCUSD",1644242227300,0.13738574,42889.0,42886.0,0.05833]
["bitfinex","BTCUSD",1644242228103,0.13667675,42889.0,42886.0,0.05833]
["bitfinex","BTCUSD",1644242230249,0.07834081,42889.0,42886.0,0.05833]
["bitfinex","BTCUSD",1644242233912,0.07834081,42889.0,42886.0,0.05823376]
["bitfinex","BTCUSD",1644242235307,0.2340162,42888.0,42886.0,0.05823376]
["bitfinex","BTCUSD",1644242235507,0.2340162,42888.0,42883.0,0.01800682]
["bitfinex","BTCUSD",1644242235508,0.46576097,42888.0,42883.0,0.01800682]
["bitfinex","BTCUSD",1644242235708,0.234026,42887.0,42884.0,0.058345]
["bitfinex","BTCUSD",1644242236506,0.46124887,42886.0,42884.0,0.058345]
["bitfinex","BTCUSD",1644242236709,0.28556887,42886.0,42884.0,0.058345]
["bitfinex","BTCUSD",1644242236908,0.46124887,42886.0,42884.0,0.058345]
["bitfinex","BTCUSD",1644242237306,0.28556887,42886.0,42884.0,0.058345]
["bitfinex","BTCUSD",1644242237506,0.46124887,42886.0,42884.0,0.058345]
["bitfinex","BTCUSD",1644242238956,0.28556887,42886.0,42884.0,0.058345]
["bitfinex","BTCUSD",1644242239358,0.46124887,42886.0,42884.0,0.058345]
["bitfinex","BTCUSD",1644242240057,0.17568,42885.0,42884.0,0.058345]
["bitfinex","BTCUSD",1644242240357,0.17568,42886.0,42884.0,0.058345]
["bitfinex","BTCUSD",1644242240958,0.17557448,42886.0,42884.0,0.058345]
["bitfinex","BTCUSD",1644242243104,0.17557448,42886.0,42881.0,0.01934053]
["bitfinex","BTCUSD",1644242243105,0.33001745,42885.0,42881.0,0.01934053]
["bitfinex","BTCUSD",1644242243302,0.058359,42883.0,42881.0,0.01934053]
["bitfinex","BTCUSD",1644242243503,0.42242027,42882.0,42881.0,0.01934053]
["bitfinex","BTCUSD",1644242244504,0.52242027,42882.0,42881.0,0.01934053]
["bitfinex","BTCUSD",1644242244702,0.52242027,42882.0,42878.0,0.116705]
["bitfinex","BTCUSD",1644242244903,0.02160683,42880.0,42878.0,0.116705]
["bitfinex","BTCUSD",1644242245172,0.11670053,42881.0,42878.0,0.05906526]
["bitfinex","BTCUSD",1644242245368,0.16340053,42881.0,42878.0,0.05906526]
["bitfinex","BTCUSD",1644242245769,0.058352,42880.0,42878.0,0.05906526]
["bitfinex","BTCUSD",1644242246168,0.11670227,42880.0,42878.0,0.05906526]
["bitfinex","BTCUSD",1644242246369,0.11670227,42880.0,42878.0,0.058352]
["bitfinex","BTCUSD",1644242246769,0.058352,42880.0,42878.0,0.058352]
["bitfinex","BTCUSD",1644242248270,0.058337,42882.0,42878.0,0.058352]
["bitfinex","BTCUSD",1644242248468,0.116675,42886.0,42883.0,0.07671886]
["bitfinex","BTCUSD",1644242248670,0.116675,42886.0,42883.0,0.13505286]
["bitfinex","BTCUSD",1644242248916,0.116675,42886.0,42883.0,0.18505286]
["bitfinex","BTCUSD",1644242249415,0.116675,42886.0,42884.0,0.26083557]
["bitfinex","BTCUSD",1644242250314,0.175601,42885.0,42884.0,0.26083557]
["bitfinex","BTCUSD",1644242254955,0.175601,42885.0,42883.0,0.058334]
["bitfinex","BTCUSD",1644242257403,0.07994383,42885.0,42883.0,0.058334]
["bitfinex","BTCUSD",1644242258205,0.175601,42884.0,42883.0,0.058334]
["bitfinex","BTCUSD",1644242259007,0.175601,42884.0,42881.0,0.058347]
["bitfinex","BTCUSD",1644242259204,0.07995483,42883.0,42881.0,0.058347]
["bitfinex","BTCUSD",1644242259405,0.175601,42882.0,42880.0,0.02145552]
["bitfinex","BTCUSD",1644242259608,0.175601,42881.0,42880.0,0.02216876]
["bitfinex","BTCUSD",1644242259809,0.45971717,42881.0,42880.0,0.02216876]
["bitfinex","BTCUSD",1644242260007,0.50971717,42881.0,42880.0,0.02216876]
["bitfinex","BTCUSD",1644242260253,0.60971717,42881.0,42880.0,0.02216876]
["bitfinex","BTCUSD",1644242260551,0.808353,42880.0,42877.0,0.058352]
["bitfinex","BTCUSD",1644242260750,0.983954,42880.0,42877.0,0.058352]
["bitfinex","BTCUSD",1644242260949,0.27411382,42879.0,42878.0,0.00071326]
["bitfinex","BTCUSD",1644242261150,0.73372709,42879.0,42878.0,0.00071326]
["bitfinex","BTCUSD",1644242261349,0.87002798,42879.0,42878.0,0.00071326]
["bitfinex","BTCUSD",1644242261549,0.73372709,42879.0,42878.0,0.00071326]
["bitfinex","BTCUSD",1644242261752,0.79685777,42879.0,42878.0,0.00071326]
["bitfinex","BTCUSD",1644242261949,0.79685777,42879.0,42877.0,0.058352]
["bitfinex","BTCUSD",1644242262151,0.93315866,42879.0,42877.0,0.058352]
["bitfinex","BTCUSD",1644242262753,0.58601571,42879.0,42877.0,0.058352]
["bitfinex","BTCUSD",1644242262952,0.33350872,42879.0,42877.0,0.058352]
["bitfinex","BTCUSD",1644242263151,0.02160683,42879.0,42877.0,0.058352]
["bitfinex","BTCUSD",1644242265503,0.11670559,42880.0,42877.0,0.058352]
["bitfinex","BTCUSD",1644242265903,0.31567086,42880.0,42877.0,0.058352]
["bitfinex","BTCUSD",1644242266106,0.175601,42879.0,42877.0,0.058352]
["bitfinex","BTCUSD",1644242266705,0.19720783,42879.0,42877.0,0.058352]
["bitfinex","BTCUSD",1644242268553,0.19720783,42879.0,42877.0,0.0505325]
["bitfinex","BTCUSD",1644242268751,0.175601,42879.0,42877.0,0.0505325]
["bitfinex","BTCUSD",1644242268953,0.175601,42879.0,42877.0,0.0455325]
["bitfinex","BTCUSD",1644242269151,0.21670559,42880.0,42877.0,0.0455325]
["bitfinex","BTCUSD",1644242269352,0.11670559,42880.0,42877.0,0.0455325]
["bitfinex","BTCUSD",1644242270155,0.175601,42879.0,42877.0,0.0455325]
["bitfinex","BTCUSD",1644242270753,0.19720783,42879.0,42877.0,0.0455325]
["bitfinex","BTCUSD",1644242271155,0.175601,42879.0,42877.0,0.0455325]
["bitfinex","BTCUSD",1644242272810,0.225601,42879.0,42877.0,0.0455325]
["bitfinex","BTCUSD",1644242274412,0.225601,42879.0,42876.0,0.11715268]
["bitfinex","BTCUSD",1644242274613,0.058352,42878.0,42876.0,0.11715268]
["bitfinex","BTCUSD",1644242275014,0.058352,42878.0,42876.0,0.116699]
["bitfinex","BTCUSD",1644242275653,0.07995883,42878.0,42876.0,0.116699]
["bitfinex","BTCUSD",1644242277556,0.058352,42878.0,42876.0,0.116699]
["bitfinex","BTCUSD",1644242278362,0.058352,42878.0,42876.0,0.166699]
["bitfinex","BTCUSD",1644242278901,0.058352,42878.0,42876.0,0.42098091]
["bitfinex","BTCUSD",1644242279100,0.058352,42878.0,42876.0,0.116699]
["bitfinex","BTCUSD",1644242280200,0.02160683,42877.0,42875.0,0.05902484]
["bitfinex","BTCUSD",1644242280600,0.13831983,42877.0,42875.0,0.05902484]
["bitfinex","BTCUSD",1644242281301,0.13831983,42877.0,42875.0,0.058349]
["bitfinex","BTCUSD",1644242285757,0.13831983,42877.0,42875.0,0.0547697]
["bitfinex","BTCUSD",1644242290253,0.13831983,42877.0,42874.0,0.00066696]
["bitfinex","BTCUSD",1644242290450,0.23343041,42877.0,42874.0,0.00066696]
["bitfinex","BTCUSD",1644242290649,0.23343041,42877.0,42873.0,0.058359]
["bitfinex","BTCUSD",1644242290853,0.23343041,42877.0,42873.0,0.05902597]
["bitfinex","BTCUSD",1644242291051,0.058359,42875.0,42873.0,0.05902597]
["bitfinex","BTCUSD",1644242291455,0.13160075,42875.0,42873.0,0.05902597]
["bitfinex","BTCUSD",1644242291852,0.18995916,42875.0,42873.0,0.058359]
["bitfinex","BTCUSD",1644242293552,0.18995916,42875.0,42873.0,0.028359]
["bitfinex","BTCUSD",1644242293755,0.18995916,42875.0,42872.0,0.00066699]
["bitfinex","BTCUSD",1644242294013,0.292341,42873.0,42872.0,0.00066699]
["bitfinex","BTCUSD",1644242294208,0.389041,42873.0,42864.0,0.32151389]
["bitfinex","BTCUSD",1644242294407,0.02160683,42866.0,42864.0,0.32151389]
["bitfinex","BTCUSD",1644242294607,0.07997632,42866.0,42864.0,0.02151389]
["bitfinex","BTCUSD",1644242294809,0.23706108,42865.0,42864.0,0.02151389]
["bitfinex","BTCUSD",1644242295008,0.23706108,42865.0,42863.0,0.01860272]
["bitfinex","BTCUSD",1644242295206,0.175601,42864.0,42863.0,0.01860272]
["bitfinex","BTCUSD",1644242295609,0.225601,42864.0,42863.0,0.01860272]
["bitfinex","BTCUSD",1644242297011,0.283973,42864.0,42861.0,0.058374]
["bitfinex","BTCUSD",1644242297309,0.29234424,42863.0,42859.0,0.11698529]
["bitfinex","BTCUSD",1644242297511,0.292352,42861.0,42859.0,0.11674]
["bitfinex","BTCUSD",1644242297754,0.116751,42861.0,42859.0,0.11698529]
["bitfinex","BTCUSD",1644242298355,0.05837494,42861.0,42859.0,0.11698529]
["bitfinex","BTCUSD",1644242298553,0.05837494,42861.0,42859.0,0.37252142]
["bitfinex","BTCUSD",1644242298757,0.058374,42862.0,42860.0,0.25177185]
["bitfinex","BTCUSD",1644242298955,0.058374,42862.0,42861.0,0.05]
["bitfinex","BTCUSD",1644242299957,0.058374,42862.0,42861.0,0.2993845]
["bitfinex","BTCUSD",1644242301505,0.058374,42862.0,42861.0,0.05]
["bitfinex","BTCUSD",1644242301907,0.058374,42862.0,42861.0,0.05024529]
["bitfinex","BTCUSD",1644242303508,0.058374,42862.0,42861.0,0.30307069]
["bitfinex","BTCUSD",1644242303907,0.07998083,42862.0,42861.0,0.30307069]
["bitfinex","BTCUSD",1644242304311,0.07998083,42862.0,42861.0,0.00024529]
["bitfinex","BTCUSD",1644242304508,0.07998083,42862.0,42860.0,0.05861129]
["bitfinex","BTCUSD",1644242305353,0.07998083,42862.0,42860.0,0.058366]
["bitfinex","BTCUSD",1644242305554,0.07998083,42862.0,42860.0,0.05861129]
["bitfinex","BTCUSD",1644242305754,0.058374,42862.0,42860.0,0.05861129]
["bitfinex","BTCUSD",1644242305954,0.06428851,42861.0,42860.0,0.05861129]
["bitfinex","BTCUSD",1644242306553,0.06428851,42861.0,42860.0,0.058366]
["bitfinex","BTCUSD",1644242307253,0.12266428,42861.0,42859.0,0.00024529]
["bitfinex","BTCUSD",1644242307453,0.12266428,42861.0,42858.0,0.058378]
["bitfinex","BTCUSD",1644242307656,0.31102634,42861.0,42858.0,0.05909115]
["bitfinex","BTCUSD",1644242307855,0.18104374,42861.0,42858.0,0.05909115]
["bitfinex","BTCUSD",1644242308052,0.058375,42860.0,42858.0,0.05909115]
["bitfinex","BTCUSD",1644242308254,0.11675196,42860.0,42858.0,0.05909115]
["bitfinex","BTCUSD",1644242308457,0.11675196,42860.0,42858.0,0.10909115]
["bitfinex","BTCUSD",1644242308654,0.11675196,42860.0,42858.0,0.108378]
["bitfinex","BTCUSD",1644242309103,0.11675196,42860.0,42858.0,0.05862329]
["bitfinex","BTCUSD",1644242310104,0.11623196,42860.0,42858.0,0.05862329]
["bitfinex","BTCUSD",1644242311406,0.11623196,42860.0,42858.0,0.058378]
["bitfinex","BTCUSD",1644242311607,0.02160683,42859.0,42858.0,0.00024529]
["bitfinex","BTCUSD",1644242311907,0.02160683,42858.0,42857.0,0.00071317]
["bitfinex","BTCUSD",1644242312307,0.05837776,42858.0,42856.0,0.00024529]
["bitfinex","BTCUSD",1644242312506,0.058375,42857.0,42856.0,0.05]
["bitfinex","BTCUSD",1644242312753,0.058375,42857.0,42856.0,0.37608229]
["bitfinex","BTCUSD",1644242312954,0.058375,42857.0,42856.0,0.32608229]
["bitfinex","BTCUSD",1644242313154,0.058375,42857.0,42856.0,0.37608229]
["bitfinex","BTCUSD",1644242315958,0.05837776,42858.0,42856.0,0.37608229]
["bitfinex","BTCUSD",1644242316158,0.05837776,42858.0,42857.0,0.325837]
["bitfinex","BTCUSD",1644242316407,0.05837776,42858.0,42857.0,0.00024529]
["bitfinex","BTCUSD",1644242316608,0.05837776,42858.0,42856.0,0.37608229]
["bitfinex","BTCUSD",1644242318208,0.05837776,42858.0,42856.0,0.4467483]
["bitfinex","BTCUSD",1644242318410,0.058379,42859.0,42856.0,0.4467483]
["bitfinex","BTCUSD",1644242319210,0.1167343,42861.0,42856.0,0.4467483]
["bitfinex","BTCUSD",1644242319410,0.1167343,42861.0,42860.0,0.05]
["bitfinex","BTCUSD",1644242319611,0.1667343,42861.0,42860.0,0.05]
["bitfinex","BTCUSD",1644242320756,0.1167343,42861.0,42860.0,0.05]
["bitfinex","BTCUSD",1644242321956,0.066182,42866.0,42861.0,0.058361]
["bitfinex","BTCUSD",1644242322156,0.13630089,42868.0,42865.0,0.05]
["bitfinex","BTCUSD",1644242322356,0.05,42868.0,42865.0,0.05]
["bitfinex","BTCUSD",1644242322664,0.01945764,42869.0,42866.0,0.17924139]
["bitfinex","BTCUSD",1644242322859,0.01945764,42869.0,42868.0,0.05]
["bitfinex","BTCUSD",1644242323056,0.02160683,42880.0,42868.0,0.66307976]
["bitfinex","BTCUSD",1644242323057,0.08383332,42876.0,42868.0,0.66307976]
["bitfinex","BTCUSD",1644242323357,0.02160683,42878.0,42875.0,0.05]
["bitfinex","BTCUSD",1644242323554,0.116698,42879.0,42875.0,0.05]
["bitfinex","BTCUSD",1644242323555,0.13830483,42879.0,42875.0,0.24608332]
["bitfinex","BTCUSD",1644242324009,0.058348,42878.0,42875.0,0.24608332]
["bitfinex","BTCUSD",1644242324212,0.05834688,42877.0,42875.0,0.24608332]
["bitfinex","BTCUSD",1644242324708,0.05834688,42877.0,42875.0,0.05]
["bitfinex","BTCUSD",1644242324908,0.05834688,42877.0,42876.0,0.26757641]
["bitfinex","BTCUSD",1644242325509,0.058348,42878.0,42876.0,0.26757641]
["bitfinex","BTCUSD",1644242325711,0.13630089,42880.0,42876.0,0.32591541]
["bitfinex","BTCUSD",1644242325911,0.02160683,42882.0,42879.0,0.05]
["bitfinex","BTCUSD",1644242326113,0.02160683,42882.0,42879.0,0.28788065]
["bitfinex","BTCUSD",1644242326713,0.02160683,42882.0,42879.0,0.34621965]
["bitfinex","BTCUSD",1644242326915,0.02160683,42882.0,42879.0,0.60159251]
["bitfinex","BTCUSD",1644242327113,0.02160683,42882.0,42879.0,0.34621965]
["bitfinex","BTCUSD",1644242327961,0.02160683,42882.0,42879.0,0.23961329]
["bitfinex","BTCUSD",1644242328159,0.06987419,42882.0,42879.0,0.23961329]
["bitfinex","BTCUSD",1644242328357,0.06987419,42882.0,42880.0,0.26438981]
["bitfinex","BTCUSD",1644242328860,0.06987419,42882.0,42878.0,0.00071292]
["bitfinex","BTCUSD",1644242328861,0.29230446,42881.0,42878.0,0.00071292]
["bitfinex","BTCUSD",1644242329059,0.11670346,42881.0,42878.0,0.00071292]
["bitfinex","BTCUSD",1644242329260,0.11670346,42881.0,42873.0,0.29628891]
["bitfinex","BTCUSD",1644242329459,0.11670346,42881.0,42877.0,0.00071293]
["bitfinex","BTCUSD",1644242329660,0.175601,42880.0,42877.0,0.05905793]
["bitfinex","BTCUSD",1644242330062,0.35064654,42880.0,42877.0,0.05905793]
["bitfinex","BTCUSD",1644242330259,0.17504554,42880.0,42877.0,0.00244557]
["bitfinex","BTCUSD",1644242330462,0.17504554,42880.0,42877.0,0.00173264]
["bitfinex","BTCUSD",1644242330659,0.23338927,42880.0,42876.0,0.00071294]
["bitfinex","BTCUSD",1644242331061,0.23338927,42880.0,42877.0,0.00173264]
["bitfinex","BTCUSD",1644242331508,0.058347,42879.0,42877.0,0.00173264]
["bitfinex","BTCUSD",1644242331908,0.058347,42879.0,42877.0,0.25994059]
["bitfinex","BTCUSD",1644242334007,0.058347,42879.0,42877.0,0.25820795]
["bitfinex","BTCUSD",1644242334208,0.058347,42879.0,42877.0,0.25994059]
["bitfinex","BTCUSD",1644242334507,0.058347,42879.0,42877.0,0.25820795]
["bitfinex","BTCUSD",1644242335958,0.21338927,42880.0,42877.0,0.25820795]
["bitfinex","BTCUSD",1644242336156,0.21338927,42880.0,42879.0,0.00173264]
["bitfinex","BTCUSD",1644242336358,0.21338927,42880.0,42877.0,0.25820795]
["bitfinex","BTCUSD",1644242336558,0.21338927,42880.0,42879.0,0.00173264]
["bitfinex","BTCUSD",1644242336757,0.21338927,42880.0,42877.0,0.25820795]
["bitfinex","BTCUSD",1644242337859,0.03834373,42880.0,42879.0,0.00173264]
["bitfinex","BTCUSD",1644242338915,0.03834373,42880.0,42877.0,0.31655095]
["bitfinex","BTCUSD",1644242338916,0.03834373,42880.0,42877.0,0.26828359]
["bitfinex","BTCUSD",1644242339110,0.09668673,42880.0,42877.0,0.26899652]
["bitfinex","BTCUSD",1644242339310,0.09668673,42880.0,42877.0,0.25892088]
["bitfinex","BTCUSD",1644242339909,0.09668673,42880.0,42877.0,0.25820795]
["bitfinex","BTCUSD",1644242346420,0.058346,42879.0,42877.0,0.25820795]
["bitfinex","BTCUSD",1644242348218,0.053346,42879.0,42877.0,0.25820795]
["bitfinex","BTCUSD",1644242349418,0.053346,42879.0,42876.0,0.00071294]
["bitfinex","BTCUSD",1644242349619,0.053346,42879.0,42874.0,0.21190859]
["bitfinex","BTCUSD",1644242349820,0.058348,42878.0,42876.0,0.00071294]
["bitfinex","BTCUSD",1644242350857,0.058348,42878.0,42874.0,0.21190859]
["bitfinex","BTCUSD",1644242351060,0.058348,42878.0,42875.0,0.00071296]
["bitfinex","BTCUSD",1644242352061,0.058348,42878.0,42874.0,0.21190859]
["bitfinex","BTCUSD",1644242352259,0.058348,42878.0,42874.0,0.21262155]
["bitfinex","BTCUSD",1644242352458,0.17504,42878.0,42874.0,0.21262155]
["bitfinex","BTCUSD",1644242352659,0.05834652,42877.0,42874.0,0.21262155]
["bitfinex","BTCUSD",1644242352863,0.058349,42876.0,42874.0,0.21262155]
["bitfinex","BTCUSD",1644242353259,0.058349,42876.0,42874.0,0.21190859]
["bitfinex","BTCUSD",1644242353912,0.058345,42877.0,42875.0,0.2369064]
["bitfinex","BTCUSD",1644242354909,0.166689,42883.0,42876.0,0.325837]
["bitfinex","BTCUSD",1644242354910,0.05,42883.0,42876.0,0.325837]
["bitfinex","BTCUSD",1644242355107,0.05,42883.0,42875.0,0.2952404]
["bitfinex","BTCUSD",1644242355306,0.00071131,42885.0,42875.0,0.2952404]
["bitfinex","BTCUSD",1644242355507,0.5,42885.0,42875.0,0.2952404]
["bitfinex","BTCUSD",1644242355707,0.06957177,42881.0,42878.0,0.00071292]
["bitfinex","BTCUSD",1644242356809,0.058338,42882.0,42875.0,0.2369064]
["bitfinex","BTCUSD",1644242357005,0.05834016,42883.0,42877.0,0.00071293]
["bitfinex","BTCUSD",1644242357006,0.05834,42881.0,42877.0,0.00071293]
["bitfinex","BTCUSD",1644242357659,0.05834232,42880.0,42877.0,0.00071293]
["bitfinex","BTCUSD",1644242358059,0.06544463,42879.0,42874.0,0.21190859]
["bitfinex","BTCUSD",1644242358258,0.06544463,42879.0,42876.0,0.00071294]
["bitfinex","BTCUSD",1644242358458,0.12378663,42879.0,42876.0,0.00071294]
["bitfinex","BTCUSD",1644242358859,0.17378663,42879.0,42876.0,0.00071294]
["bitfinex","BTCUSD",1644242359259,0.17378663,42879.0,42874.0,0.21190859]
["bitfinex","BTCUSD",1644242359462,0.17378663,42879.0,42875.0,0.00071295]
["bitfinex","BTCUSD",1644242359867,0.17378663,42879.0,42875.0,0.23818255]
["bitfinex","BTCUSD",1644242360462,0.17378663,42879.0,42875.0,0.2374696]
["bitfinex","BTCUSD",1644242360662,0.21098612,42878.0,42875.0,0.23818256]
["bitfinex","BTCUSD",1644242360862,0.32768012,42878.0,42875.0,0.00071296]
["bitfinex","BTCUSD",1644242361062,0.1166956,42877.0,42875.0,0.00071296]
["bitfinex","BTCUSD",1644242361264,0.058349,42877.0,42875.0,0.00071296]
["bitfinex","BTCUSD",1644242361521,0.058349,42877.0,42868.0,0.32412544]
["bitfinex","BTCUSD",1644242361723,0.058348,42875.0,42874.0,0.00071297]
["bitfinex","BTCUSD",1644242362722,0.11544463,42879.0,42869.0,0.23927571]
["bitfinex","BTCUSD",1644242362920,0.06544463,42879.0,42872.0,0.00071298]
["bitfinex","BTCUSD",1644242363121,0.058344,42878.0,42872.0,0.00071298]
["bitfinex","BTCUSD",1644242363321,0.058344,42878.0,42873.0,0.325837]
["bitfinex","BTCUSD",1644242363522,0.058344,42878.0,42874.0,0.23040066]
["bitfinex","BTCUSD",1644242363921,0.058344,42878.0,42870.0,0.27845919]
["bitfinex","BTCUSD",1644242364122,0.058344,42878.0,42874.0,0.00071297]
["bitfinex","BTCUSD",1644242365158,0.058344,42878.0,42870.0,0.27845919]
["bitfinex","BTCUSD",1644242365358,0.058344,42878.0,42874.0,0.00071297]
["bitfinex","BTCUSD",1644242365558,0.058344,42878.0,42875.0,0.325837]
["bitfinex","BTCUSD",1644242365759,0.058344,42878.0,42874.0,0.00071297]
["bitfinex","BTCUSD",1644242366358,0.058344,42878.0,42870.0,0.27845919]
["bitfinex","BTCUSD",1644242366558,0.07879683,42874.0,42871.0,0.325837]
["bitfinex","BTCUSD",1644242366762,0.058343,42877.0,42873.0,0.325837]
["bitfinex","BTCUSD",1644242367857,0.058343,42877.0,42873.0,0.32654998]
["bitfinex","BTCUSD",1644242368061,0.05834,42879.0,42873.0,0.32654998]
["bitfinex","BTCUSD",1644242368260,0.05,42878.0,42873.0,0.32654998]
["bitfinex","BTCUSD",1644242368461,0.05,42875.0,42873.0,0.00071298]
["bitfinex","BTCUSD",1644242368913,0.05,42875.0,42874.0,0.325837]
["bitfinex","BTCUSD",1644242369108,0.108353,42875.0,42872.0,0.00071299]
["bitfinex","BTCUSD",1644242369408,0.058355,42874.0,42873.0,0.325837]
["bitfinex","BTCUSD",1644242369607,0.058355,42874.0,42872.0,0.00071299]
["bitfinex","BTCUSD",1644242369812,0.30121102,42874.0,42872.0,0.00071299]
["bitfinex","BTCUSD",1644242370110,0.30121102,42874.0,42869.0,0.23927571]
["bitfinex","BTCUSD",1644242370310,0.40956302,42874.0,42871.0,0.000713]
["bitfinex","BTCUSD",1644242370509,0.35956302,42874.0,42871.0,0.000713]
["bitfinex","BTCUSD",1644242370710,0.40956302,42874.0,42871.0,0.000713]
["bitfinex","BTCUSD",1644242370914,0.58462424,42874.0,42871.0,0.000713]
["bitfinex","BTCUSD",1644242371310,0.058354,42872.0,42869.0,0.23927571]
["bitfinex","BTCUSD",1644242371512,0.058354,42872.0,42870.0,0.00071301]
["bitfinex","BTCUSD",1644242371709,0.108354,42872.0,42870.0,0.00071301]
["bitfinex","BTCUSD",1644242372109,0.05,42872.0,42870.0,0.00071301]
["bitfinex","BTCUSD",1644242372509,0.05,42872.0,42869.0,0.23927571]
["bitfinex","BTCUSD",1644242372762,0.05835,42871.0,42870.0,0.325837]
["bitfinex","BTCUSD",1644242374159,0.058346,42874.0,42870.0,0.325837]
["bitfinex","BTCUSD",1644242374758,0.28582105,42874.0,42870.0,0.325837]
["bitfinex","BTCUSD",1644242374958,0.058346,42874.0,42870.0,0.32655001]
["bitfinex","BTCUSD",1644242375961,0.058346,42874.0,42870.0,0.325837]
["bitfinex","BTCUSD",1644242376162,0.058346,42874.0,42870.0,0.00071301]
["bitfinex","BTCUSD",1644242377012,0.058346,42874.0,42871.0,0.325837]
["bitfinex","BTCUSD",1644242377310,0.18630089,42878.0,42871.0,0.325837]
["bitfinex","BTCUSD",1644242377311,0.05,42878.0,42871.0,0.325837]
["bitfinex","BTCUSD",1644242377510,0.05,42878.0,42870.0,0.00071301]
["bitfinex","BTCUSD",1644242377716,0.07160683,42871.0,42870.0,0.00071301]
["bitfinex","BTCUSD",1644242377916,0.11830683,42871.0,42870.0,0.00071301]
["bitfinex","BTCUSD",1644242378114,0.372301,42871.0,42870.0,0.00071301]
["bitfinex","BTCUSD",1644242378312,0.372301,42871.0,42864.0,0.01870789]
["bitfinex","BTCUSD",1644242378313,0.6,42870.0,42864.0,0.01655471]
["bitfinex","BTCUSD",1644242378512,0.222301,42869.0,42865.0,0.00024612]
["bitfinex","BTCUSD",1644242378713,0.222301,42869.0,42865.0,0.07449325]
["bitfinex","BTCUSD",1644242378714,0.30213826,42866.0,42865.0,0.07449325]
["bitfinex","BTCUSD",1644242378912,0.30213826,42866.0,42865.0,0.07473937]
["bitfinex","BTCUSD",1644242379111,0.47773926,42866.0,42865.0,0.00024612]
["bitfinex","BTCUSD",1644242379311,0.47773926,42866.0,42864.0,0.01655471]
["bitfinex","BTCUSD",1644242379512,0.175601,42865.0,42862.0,0.00024612]
["bitfinex","BTCUSD",1644242379712,0.175601,42865.0,42856.0,0.02132525]
["bitfinex","BTCUSD",1644242379713,0.29713826,42866.0,42857.0,0.00024612]
["bitfinex","BTCUSD",1644242379910,0.29713826,42866.0,42863.0,0.00047673]
["bitfinex","BTCUSD",1644242379911,0.175601,42865.0,42863.0,0.00047673]
["bitfinex","BTCUSD",1644242380462,0.175601,42865.0,42864.0,0.07279386]
["bitfinex","BTCUSD",1644242380463,0.17508433,42865.0,42864.0,0.07279386]
["bitfinex","BTCUSD",1644242380661,0.17508433,42865.0,42864.0,0.07303998]
["bitfinex","BTCUSD",1644242380662,0.05836,42865.0,42864.0,0.07303998]
["bitfinex","BTCUSD",1644242380859,0.05836,42865.0,42864.0,0.00024612]
["bitfinex","BTCUSD",1644242381060,0.05836,42865.0,42863.0,0.00024612]
["bitfinex","BTCUSD",1644242381260,0.05836,42865.0,42862.0,0.00069019]
["bitfinex","BTCUSD",1644242381559,0.24201355,42864.0,42862.0,0.00069019]
["bitfinex","BTCUSD",1644242382160,0.24201355,42864.0,42861.0,0.08424314]
["bitfinex","BTCUSD",1644242382161,0.11672683,42863.0,42861.0,0.08424314]
["bitfinex","BTCUSD",1644242382362,0.17509083,42863.0,42861.0,0.08424314]
["bitfinex","BTCUSD",1644242383159,0.17509083,42863.0,42861.0,0.08355294]
["bitfinex","BTCUSD",1644242383363,0.23345383,42863.0,42861.0,0.08355294]
["bitfinex","BTCUSD",1644242383661,0.23345383,42863.0,42861.0,0.08379906]
["bitfinex","BTCUSD",1644242383915,0.17509083,42863.0,42861.0,0.08379906]
["bitfinex","BTCUSD",1644242384108,0.11672683,42863.0,42861.0,0.08379906]
["bitfinex","BTCUSD",1644242384709,0.11672683,42863.0,42861.0,0.08355294]
["bitfinex","BTCUSD",1644242384909,0.11672683,42863.0,42861.0,0.08379906]
["bitfinex","BTCUSD",1644242385109,0.11672683,42863.0,42861.0,0.00024612]
["bitfinex","BTCUSD",1644242385310,0.11672683,42863.0,42860.0,0.00066485]
["bitfinex","BTCUSD",1644242385311,0.3833196,42862.0,42860.0,0.00066485]
["bitfinex","BTCUSD",1644242385515,0.26093533,42861.0,42860.0,0.00066485]
["bitfinex","BTCUSD",1644242385711,0.058372,42860.0,42857.0,0.325837]
["bitfinex","BTCUSD",1644242385911,0.058372,42860.0,42859.0,0.00066486]
["bitfinex","BTCUSD",1644242386712,0.058372,42860.0,42859.0,0.32674798]
["bitfinex","BTCUSD",1644242387013,0.058372,42860.0,42859.0,0.32608312]
["bitfinex","BTCUSD",1644242387213,0.05,42862.0,42859.0,0.32608312]
["bitfinex","BTCUSD",1644242388558,0.166731,42862.0,42859.0,0.32608312]
["bitfinex","BTCUSD",1644242388959,0.116731,42862.0,42859.0,0.00024612]
["bitfinex","BTCUSD",1644242389159,0.116731,42862.0,42858.0,0.21742803]
["bitfinex","BTCUSD",1644242389359,0.116731,42862.0,42858.0,0.21809593]
["bitfinex","BTCUSD",1644242389561,0.058363,42862.0,42858.0,0.21809593]
["bitfinex","BTCUSD",1644242389963,0.058363,42862.0,42860.0,0.0633651]
["bitfinex","BTCUSD",1644242390162,0.058363,42862.0,42859.0,0.00024612]
["bitfinex","BTCUSD",1644242390362,0.058363,42862.0,42858.0,0.21742803]
["bitfinex","BTCUSD",1644242390760,0.058363,42862.0,42858.0,0.21809567]
["bitfinex","BTCUSD",1644242391413,0.058363,42862.0,42858.0,0.30666022]
["bitfinex","BTCUSD",1644242391609,0.058363,42862.0,42859.0,0.325837]
["bitfinex","BTCUSD",1644242391807,0.058363,42862.0,42859.0,0.31907512]
["bitfinex","BTCUSD",1644242395012,0.05836348,42861.0,42859.0,0.31907512]
["bitfinex","BTCUSD",1644242395257,0.058363,42862.0,42859.0,0.38836605]
["bitfinex","BTCUSD",1644242397359,0.05836392,42861.0,42859.0,0.38836605]
["bitfinex","BTCUSD",1644242397559,0.058363,42862.0,42861.0,0.11672783]
["bitfinex","BTCUSD",1644242397860,0.058363,42862.0,42860.0,0.00024612]
["bitfinex","BTCUSD",1644242398059,0.058363,42862.0,42859.0,0.00024612]
["bitfinex","BTCUSD",1644242398258,0.058363,42862.0,42858.0,0.21809569]
["bitfinex","BTCUSD",1644242398462,0.058363,42862.0,42859.0,0.325977]
["bitfinex","BTCUSD",1644242398659,0.058363,42862.0,42859.0,0.32622312]
["bitfinex","BTCUSD",1644242399314,0.058363,42862.0,42861.0,0.08682039]
["bitfinex","BTCUSD",1644242399612,0.058363,42862.0,42860.0,0.00024612]
["bitfinex","BTCUSD",1644242399815,0.058363,42862.0,42859.0,0.00024612]
["bitfinex","BTCUSD",1644242400014,0.058363,42862.0,42858.0,0.21742803]
["bitfinex","BTCUSD",1644242400213,0.053493,42862.0,42858.0,0.21742803]
["bitfinex","BTCUSD",1644242400411,0.053493,42862.0,42858.0,0.21809569]
["bitfinex","BTCUSD",1644242401213,0.12141134,42862.0,42858.0,0.21809569]
["bitfinex","BTCUSD",1644242401712,0.053493,42862.0,42858.0,0.21809569]
["bitfinex","BTCUSD",1644242401915,0.00128634,42860.0,42858.0,0.21809569]
["bitfinex","BTCUSD",1644242402113,0.00128634,42860.0,42859.0,0.325977]
["bitfinex","BTCUSD",1644242402314,0.053493,42862.0,42859.0,0.32622312]
["bitfinex","BTCUSD",1644242402514,0.053493,42862.0,42859.0,0.00024612]
["bitfinex","BTCUSD",1644242402762,0.053493,42862.0,42858.0,0.21742803]
["bitfinex","BTCUSD",1644242402961,0.053493,42862.0,42859.0,0.00024612]
["bitfinex","BTCUSD",1644242403159,0.053493,42862.0,42858.0,0.21767415]
["bitfinex","BTCUSD",1644242403566,0.00128634,42860.0,42858.0,0.21767415]
["bitfinex","BTCUSD",1644242403760,0.00128634,42860.0,42859.0,0.325977]
["bitfinex","BTCUSD",1644242403962,0.053493,42862.0,42859.0,0.325977]
["bitfinex","BTCUSD",1644242404162,0.053493,42862.0,42859.0,0.40264309]
["bitfinex","BTCUSD",1644242405064,0.00128634,42860.0,42859.0,0.07666609]
["bitfinex","BTCUSD",1644242405264,0.00128634,42860.0,42859.0,0.00024612]
["bitfinex","BTCUSD",1644242405465,0.00128634,42860.0,42859.0,0.325977]
["bitfinex","BTCUSD",1644242405667,0.00128634,42860.0,42859.0,0.32622312]
["bitfinex","BTCUSD",1644242407707,0.00128634,42860.0,42859.0,0.00024612]
["bitfinex","BTCUSD",1644242407905,0.00128634,42860.0,42858.0,0.21767415]
["bitfinex","BTCUSD",1644242408106,0.05,42860.0,42858.0,0.15796466]
["bitfinex","BTCUSD",1644242408307,0.1083659,42861.0,42858.0,0.15796466]
["bitfinex","BTCUSD",1644242408308,0.00128634,42859.0,42858.0,0.15796466]
["bitfinex","BTCUSD",1644242408507,0.1083659,42861.0,42858.0,0.48394166]
["bitfinex","BTCUSD",1644242408709,0.1083659,42861.0,42859.0,0.325977]
["bitfinex","BTCUSD",1644242408906,0.1083659,42861.0,42859.0,0.32622312]
["bitfinex","BTCUSD",1644242409105,0.1083659,42861.0,42860.0,0.07793225]
["bitfinex","BTCUSD",1644242409306,0.1083659,42861.0,42860.0,0.15611185]
["bitfinex","BTCUSD",1644242409506,0.0583659,42861.0,42860.0,0.15586573]
["bitfinex","BTCUSD",1644242409709,0.053493,42862.0,42860.0,0.48184273]
["bitfinex","BTCUSD",1644242409906,0.00128634,42861.0,42860.0,0.15586573]
["bitfinex","BTCUSD",1644242410159,0.00128634,42861.0,42860.0,0.48184273]
["bitfinex","BTCUSD",1644242411160,0.00128634,42861.0,42860.0,0.15586573]
["bitfinex","BTCUSD",1644242412563,0.04977934,42862.0,42861.0,0.3]
["bitfinex","BTCUSD",1644242412761,0.04977934,42862.0,42861.0,0.00024612]
["bitfinex","BTCUSD",1644242412963,0.04977934,42862.0,42860.0,0.15586573]
["bitfinex","BTCUSD",1644242413163,0.09977934,42862.0,42860.0,0.15586573]
["bitfinex","BTCUSD",1644242413763,0.09977934,42862.0,42860.0,0.15611185]
["bitfinex","BTCUSD",1644242414215,0.09977934,42862.0,42860.0,0.0781796]
["bitfinex","BTCUSD",1644242414416,0.09977934,42862.0,42861.0,0.07793225]
["bitfinex","BTCUSD",1644242414615,0.09977934,42862.0,42861.0,0.15611185]
["bitfinex","BTCUSD",1644242414815,0.108369,42862.0,42861.0,0.15586573]
["bitfinex","BTCUSD",1644242415814,0.208369,42862.0,42861.0,0.15586573]
["bitfinex","BTCUSD",1644242416715,0.49576068,42862.0,42861.0,0.15586573]
["bitfinex","BTCUSD",1644242416915,0.390956,42862.0,42861.0,0.15586573]
["bitfinex","BTCUSD",1644242417661,0.683408,42862.0,42861.0,0.15586573]
["bitfinex","BTCUSD",1644242417860,1.283408,42862.0,42861.0,0.15586573]
["bitfinex","BTCUSD",1644242418260,1.43774145,42862.0,42861.0,0.15586573]
["bitfinex","BTCUSD",1644242419661,0.357725,42860.0,42859.0,0.00071263]
["bitfinex","BTCUSD",1644242419865,1.28797527,42860.0,42859.0,0.00071263]
["bitfinex","BTCUSD",1644242420067,1.28797527,42860.0,42853.0,0.00024612]
["bitfinex","BTCUSD",1644242420068,0.19487895,42854.0,42853.0,0.00024612]
["bitfinex","BTCUSD",1644242420265,0.19487895,42854.0,42852.0,0.04176496]
["bitfinex","BTCUSD",1644242420266,0.14300872,42853.0,42852.0,0.04176496]
["bitfinex","BTCUSD",1644242420462,0.02160683,42845.0,42843.0,0.00024612]
["bitfinex","BTCUSD",1644242420663,0.108394,42844.0,42842.0,0.4994]
["bitfinex","BTCUSD",1644242420962,0.108394,42844.0,42842.0,0.49427191]
["bitfinex","BTCUSD",1644242420963,0.058394,42844.0,42842.0,0.49427191]
["bitfinex","BTCUSD",1644242421165,0.5,42843.0,42835.0,0.49964612]
["bitfinex","BTCUSD",1644242421434,0.5,42843.0,42836.0,0.32508057]
["bitfinex","BTCUSD",1644242421632,0.41148237,42843.0,42836.0,0.52442218]
["bitfinex","BTCUSD",1644242421830,0.41148237,42843.0,42837.0,0.49673813]
["bitfinex","BTCUSD",1644242422027,0.41148237,42843.0,42838.0,0.53746851]
["bitfinex","BTCUSD",1644242422227,0.41148237,42843.0,42839.0,0.07855622]
["bitfinex","BTCUSD",1644242422428,0.41148237,42843.0,42840.0,0.326117]
["bitfinex","BTCUSD",1644242422826,0.41148237,42843.0,42840.0,0.32636312]
["bitfinex","BTCUSD",1644242423428,0.41148237,42843.0,42840.0,0.32136312]
["bitfinex","BTCUSD",1644242423627,0.41148237,42843.0,42840.0,0.61690174]
["bitfinex","BTCUSD",1644242423828,0.15434584,42854.0,42840.0,0.61690174]
["bitfinex","BTCUSD",1644242424030,0.5,42852.0,42850.0,0.24359809]
["bitfinex","BTCUSD",1644242424233,0.55,42852.0,42850.0,0.24359809]
["bitfinex","BTCUSD",1644242424628,0.25917655,42851.0,42850.0,0.24359809]
["bitfinex","BTCUSD",1644242425029,0.5,42851.0,42850.0,0.24359809]
["bitfinex","BTCUSD",1644242427361,0.5,42851.0,42849.0,0.00024612]
["bitfinex","BTCUSD",1644242427563,0.5,42851.0,42848.0,0.00070953]
["bitfinex","BTCUSD",1644242427860,0.5,42851.0,42841.0,0.04019812]
["bitfinex","BTCUSD",1644242427861,0.05,42849.0,42847.0,0.00024612]
["bitfinex","BTCUSD",1644242428061,0.1,42849.0,42848.0,0.00070954]
["bitfinex","BTCUSD",1644242428262,0.788469,42849.0,42848.0,0.00070954]
["bitfinex","BTCUSD",1644242428463,1.07896134,42849.0,42848.0,0.00070954]
["bitfinex","BTCUSD",1644242428919,1.23330718,42849.0,42848.0,0.00070954]
["bitfinex","BTCUSD",1644242429116,0.06391866,42845.0,42844.0,0.00024612]
["bitfinex","BTCUSD",1644242429317,0.21358152,42847.0,42842.0,0.00024612]
["bitfinex","BTCUSD",1644242429318,0.188469,42846.0,42842.0,0.00024612]
["bitfinex","BTCUSD",1644242429517,0.58742261,42845.0,42842.0,0.00024612]
["bitfinex","BTCUSD",1644242430014,0.63742261,42845.0,42842.0,0.00024612]
["bitfinex","BTCUSD",1644242430416,0.63742261,42845.0,42842.0,0.00095573]
["bitfinex","BTCUSD",1644242430617,0.6,42845.0,42842.0,0.00070961]
["bitfinex","BTCUSD",1644242430819,0.60838569,42845.0,42843.0,0.49964612]
["bitfinex","BTCUSD",1644242431017,0.55,42845.0,42843.0,0.49964612]
["bitfinex","BTCUSD",1644242431319,0.6,42845.0,42843.0,0.49964612]
["bitfinex","BTCUSD",1644242431518,0.65,42845.0,42843.0,0.49964612]
["bitfinex","BTCUSD",1644242431719,0.49020094,42844.0,42843.0,0.00024612]
["bitfinex","BTCUSD",1644242431925,0.38173577,42844.0,42842.0,0.00070961]
["bitfinex","BTCUSD",1644242432119,0.75040568,42843.0,42842.0,0.00070961]
["bitfinex","BTCUSD",1644242432318,1.35040568,42843.0,42842.0,0.00070961]
["bitfinex","BTCUSD",1644242432518,1.35040568,42843.0,42836.0,0.00024612]
["bitfinex","BTCUSD",1644242432771,1.35040568,42843.0,42835.0,0.00972588]
["bitfinex","BTCUSD",1644242432772,0.05,42841.0,42835.0,0.00972588]
["bitfinex","BTCUSD",1644242432971,0.10839379,42841.0,42836.0,0.00024612]
["bitfinex","BTCUSD",1644242433171,0.15839379,42841.0,42835.0,0.00972588]
["bitfinex","BTCUSD",1644242433373,0.108394,42840.0,42835.0,0.00972588]
["bitfinex","BTCUSD",1644242433575,0.26471949,42836.0,42835.0,0.00947976]
["bitfinex","BTCUSD",1644242434074,0.26471949,42836.0,42832.0,0.57315585]
["bitfinex","BTCUSD",1644242434075,0.26471949,42836.0,42832.0,0.55288173]
["bitfinex","BTCUSD",1644242434272,0.26471949,42836.0,42831.0,0.265151]
["bitfinex","BTCUSD",1644242434273,0.32311549,42836.0,42831.0,0.265151]
["bitfinex","BTCUSD",1644242434477,0.33259525,42836.0,42831.0,0.265151]
["bitfinex","BTCUSD",1644242435572,0.07705991,42835.0,42831.0,0.265151]
["bitfinex","BTCUSD",1644242436423,0.07705991,42835.0,42831.0,0.26586016]
["bitfinex","BTCUSD",1644242436815,0.05,42835.0,42832.0,0.326072]
["bitfinex","BTCUSD",1644242437717,0.00947976,42836.0,42832.0,0.326072]
["bitfinex","BTCUSD",1644242437916,0.00947976,42836.0,42831.0,0.26586016]
["bitfinex","BTCUSD",1644242438116,0.00947976,42836.0,42832.0,0.326072]
["bitfinex","BTCUSD",1644242438917,0.00947976,42836.0,42832.0,0.00070915]
["bitfinex","BTCUSD",1644242439718,0.18189175,42838.0,42832.0,0.00070915]
["bitfinex","BTCUSD",1644242439918,0.18189175,42838.0,42831.0,0.265151]
["bitfinex","BTCUSD",1644242440165,0.18189175,42838.0,42832.0,0.00070915]
["bitfinex","BTCUSD",1644242440765,0.13189175,42838.0,42832.0,0.00070915]
["bitfinex","BTCUSD",1644242440966,0.13189175,42838.0,42831.0,0.265151]
["bitfinex","BTCUSD",1644242441167,0.13189175,42838.0,42833.0,0.00070914]
["bitfinex","BTCUSD",1644242441168,0.05,42838.0,42833.0,0.00070914]
["bitfinex","BTCUSD",1644242441369,0.058389,42839.0,42833.0,0.00070914]
["bitfinex","BTCUSD",1644242442170,0.058389,42839.0,42831.0,0.311851]
["bitfinex","BTCUSD",1644242442366,0.058389,42839.0,42836.0,0.08285095]
["bitfinex","BTCUSD",1644242442767,0.058389,42839.0,42838.0,0.22346802]
["bitfinex","BTCUSD",1644242449968,0.058389,42839.0,42838.0,0.22371152]
["bitfinex","BTCUSD",1644242450565,0.058383,42842.0,42838.0,0.22371152]
["bitfinex","BTCUSD",1644242451715,0.108383,42842.0,42838.0,0.22371152]
["bitfinex","BTCUSD",1644242452114,0.108383,42842.0,42838.0,0.2244206]
["bitfinex","BTCUSD",1644242453116,0.108383,42842.0,42838.0,0.22371152]
["bitfinex","BTCUSD",1644242453415,0.108383,42842.0,42838.0,0.2244206]
["bitfinex","BTCUSD",1644242454219,0.116773,42846.0,42838.0,0.22371152]
["bitfinex","BTCUSD",1644242454220,0.05838,42844.0,42838.0,0.22371152]
["bitfinex","BTCUSD",1644242454419,0.13771661,42850.0,42839.0,0.3467]
["bitfinex","BTCUSD",1644242454623,0.02096061,42850.0,42840.0,0.326072]
["bitfinex","BTCUSD",1644242454818,0.02096061,42850.0,42841.0,0.0467]
["bitfinex","BTCUSD",1644242455020,0.02096061,42850.0,42842.0,0.626072]
["bitfinex","BTCUSD",1644242455263,0.02096061,42850.0,42849.0,0.3270615]
["bitfinex","BTCUSD",1644242455865,0.058368,42852.0,42849.0,0.24249745]
["bitfinex","BTCUSD",1644242456265,0.108368,42852.0,42849.0,0.24249745]
["bitfinex","BTCUSD",1644242456466,0.108368,42852.0,42847.0,0.0002435]
["bitfinex","BTCUSD",1644242456467,0.07160683,42850.0,42847.0,0.0002435]
["bitfinex","BTCUSD",1644242456666,0.07160683,42850.0,42845.0,0.0002435]
["bitfinex","BTCUSD",1644242456865,0.12160683,42850.0,42848.0,0.0006606]
["bitfinex","BTCUSD",1644242457066,0.05,42849.0,42848.0,0.0006606]
["bitfinex","BTCUSD",1644242457267,0.10838206,42849.0,42848.0,0.0006606]
["bitfinex","BTCUSD",1644242457465,0.15838206,42849.0,42848.0,0.0006606]
["bitfinex","BTCUSD",1644242457667,0.10838206,42849.0,42848.0,0.0006606]
["bitfinex","BTCUSD",1644242457865,0.10838206,42849.0,42845.0,0.0002435]
["bitfinex","BTCUSD",1644242458066,0.10838206,42849.0,42846.0,0.32673263]
["bitfinex","BTCUSD",1644242458265,0.02160683,42847.0,42846.0,0.32673263]
["bitfinex","BTCUSD",1644242458665,0.07160683,42847.0,42846.0,0.58901263]
["bitfinex","BTCUSD",1644242458921,0.12160683,42847.0,42846.0,0.58901263]
["bitfinex","BTCUSD",1644242459117,0.17160683,42847.0,42846.0,0.588352]
["bitfinex","BTCUSD",1644242459317,0.058379,42848.0,42847.0,0.55]
["bitfinex","BTCUSD",1644242459525,0.058379,42848.0,42847.0,1.20461355]
["bitfinex","BTCUSD",1644242459719,0.05837,42851.0,42847.0,1.20461355]
["bitfinex","BTCUSD",1644242459918,0.05837,42851.0,42850.0,0.05]
["bitfinex","BTCUSD",1644242460117,0.05837,42851.0,42850.0,0.28043751]
["bitfinex","BTCUSD",1644242460320,0.05837,42851.0,42850.0,0.33043751]
["bitfinex","BTCUSD",1644242460619,0.05837,42851.0,42850.0,0.28043751]
["bitfinex","BTCUSD",1644242460823,0.058367,42854.0,42850.0,0.05]
["bitfinex","BTCUSD",1644242461019,0.058367,42854.0,42853.0,0.24719771]
["bitfinex","BTCUSD",1644242461220,0.158367,42854.0,42853.0,0.24719771]
["bitfinex","BTCUSD",1644242463581,0.05,42854.0,42853.0,0.55945054]
["bitfinex","BTCUSD",1644242463781,0.058369,42856.0,42853.0,0.55945054]
["bitfinex","BTCUSD",1644242463980,0.108369,42856.0,42853.0,0.29719771]
["bitfinex","BTCUSD",1644242464180,0.058369,42856.0,42853.0,0.29719771]
["bitfinex","BTCUSD",1644242464378,0.108369,42856.0,42853.0,0.29719771]
["bitfinex","BTCUSD",1644242464980,0.108369,42856.0,42854.0,0.24]
["bitfinex","BTCUSD",1644242468324,0.166739,42856.0,42854.0,0.24]
["bitfinex","BTCUSD",1644242471082,0.05,42855.0,42854.0,0.24]
["bitfinex","BTCUSD",1644242471971,0.166739,42856.0,42854.0,0.24]
["bitfinex","BTCUSD",1644242473272,0.108369,42856.0,42855.0,0.07671783]
["bitfinex","BTCUSD",1644242473950,0.05,42856.0,42855.0,0.07671783]
["bitfinex","BTCUSD",1644242474342,0.108362,42859.0,42858.0,0.26535631]
["bitfinex","BTCUSD",1644242474546,0.108362,42859.0,42855.0,0.07651923]
["bitfinex","BTCUSD",1644242474844,0.108362,42859.0,42856.0,0.00066249]
["bitfinex","BTCUSD",1644242475845,0.108362,42859.0,42854.0,0.24]
["bitfinex","BTCUSD",1644242476044,0.108362,42859.0,42855.0,0.0006625]
["bitfinex","BTCUSD",1644242476045,0.058374,42856.0,42855.0,0.0006625]
["bitfinex","BTCUSD",1644242477143,0.058374,42856.0,42854.0,0.24]
["bitfinex","BTCUSD",1644242477345,0.29888572,42855.0,42854.0,0.24]
["bitfinex","BTCUSD",1644242477543,0.05,42855.0,42854.0,0.24]
["bitfinex","BTCUSD",1644242477767,0.058374,42856.0,42854.0,0.24]
["bitfinex","BTCUSD",1644242478970,0.108374,42856.0,42854.0,0.24]
["bitfinex","BTCUSD",1644242480571,0.058374,42856.0,42854.0,0.24]
["bitfinex","BTCUSD",1644242480774,0.108374,42856.0,42854.0,0.24]
["bitfinex","BTCUSD",1644242480972,0.058374,42856.0,42854.0,0.24]
["bitfinex","BTCUSD",1644242481171,0.108374,42856.0,42854.0,0.24]
["bitfinex","BTCUSD",1644242490423,0.108374,42856.0,42854.0,0.231]
["bitfinex","BTCUSD",1644242492124,0.166739,42856.0,42854.0,0.231]
["bitfinex","BTCUSD",1644242496816,0.22510407,42856.0,42854.0,0.231]
["bitfinex","BTCUSD",1644242497017,0.27510407,42856.0,42854.0,0.231]
["bitfinex","BTCUSD",1644242497217,0.116726,42859.0,42855.0,0.34599906]
["bitfinex","BTCUSD",1644242497418,0.116726,42859.0,42856.0,0.326072]
["bitfinex","BTCUSD",1644242497616,0.1158,42865.0,42857.0,0.0467]
["bitfinex","BTCUSD",1644242497817,0.058354,42860.0,42858.0,0.3032258]
["bitfinex","BTCUSD",1644242498116,0.058354,42860.0,42859.0,0.372772]
["bitfinex","BTCUSD",1644242498315,0.058354,42860.0,42859.0,0.66778366]
["bitfinex","BTCUSD",1644242499719,0.058354,42860.0,42859.0,0.71778366]
["bitfinex","BTCUSD",1644242500019,0.058354,42860.0,42859.0,0.65898366]
["bitfinex","BTCUSD",1644242500867,0.058354,42860.0,42859.0,0.70898366]
["bitfinex","BTCUSD",1644242501967,0.058354,42860.0,42859.0,0.65898366]
["bitfinex","BTCUSD",1644242502767,0.058354,42860.0,42859.0,0.70898366]
["bitfinex","BTCUSD",1644242504316,0.058354,42860.0,42859.0,0.65898366]
["bitfinex","BTCUSD",1644242504717,0.058354,42860.0,42859.0,0.61228366]
["bitfinex","BTCUSD",1644242508468,0.058354,42860.0,42859.0,0.317272]
["bitfinex","BTCUSD",1644242509471,0.058354,42860.0,42859.0,0.55926127]
["bitfinex","BTCUSD",1644242509670,0.058354,42860.0,42859.0,0.5603123]
["bitfinex","BTCUSD",1644242509872,0.058354,42860.0,42859.0,0.56089897]
["bitfinex","BTCUSD",1644242510070,0.058354,42860.0,42859.0,0.317272]
["bitfinex","BTCUSD",1644242510472,0.116713,42860.0,42858.0,0.39985249]
["bitfinex","BTCUSD",1644242511719,0.058354,42860.0,42858.0,0.39985249]
["bitfinex","BTCUSD",1644242513222,0.058354,42860.0,42859.0,0.27977738]
["bitfinex","BTCUSD",1644242513420,0.058354,42860.0,42859.0,0.325991]
["bitfinex","BTCUSD",1644242513622,0.058354,42860.0,42859.0,0.61756139]
["bitfinex","BTCUSD",1644242514424,0.058354,42860.0,42859.0,0.325991]
["bitfinex","BTCUSD",1644242515270,0.058354,42860.0,42859.0,0.59836826]
["bitfinex","BTCUSD",1644242517472,0.058354,42860.0,42859.0,0.325991]
["bitfinex","BTCUSD",1644242517672,0.058354,42860.0,42859.0,0.5844511]
["bitfinex","BTCUSD",1644242517872,0.05267326,42872.0,42859.0,0.5844511]
["bitfinex","BTCUSD",1644242517873,0.16023569,42868.0,42859.0,0.5844511]
["bitfinex","BTCUSD",1644242518077,0.26857969,42872.0,42863.0,0.05]
["bitfinex","BTCUSD",1644242518275,0.0006684,42867.0,42864.0,0.0467]
["bitfinex","BTCUSD",1644242518673,0.0006684,42867.0,42866.0,0.05]
["bitfinex","BTCUSD",1644242518921,0.0006684,42867.0,42866.0,0.31103467]
["bitfinex","BTCUSD",1644242519117,0.07985853,42869.0,42866.0,0.31103467]
["bitfinex","BTCUSD",1644242519518,0.08007197,42869.0,42866.0,0.31103467]
["bitfinex","BTCUSD",1644242520021,0.05855644,42869.0,42867.0,0.07873944]
["bitfinex","BTCUSD",1644242520219,0.05855644,42869.0,42868.0,0.0467]
["bitfinex","BTCUSD",1644242520418,0.058343,42869.0,42868.0,0.30158393]
["bitfinex","BTCUSD",1644242520619,0.058343,42869.0,42868.0,0.0467]
["bitfinex","BTCUSD",1644242521019,0.00066317,42870.0,42868.0,0.0467]
["bitfinex","BTCUSD",1644242521020,0.00066317,42870.0,42868.0,0.3467]
["bitfinex","BTCUSD",1644242521227,0.00066317,42870.0,42869.0,0.675991]
["bitfinex","BTCUSD",1644242521422,0.00066317,42870.0,42869.0,0.75151668]
["bitfinex","BTCUSD",1644242521619,0.00066317,42870.0,42869.0,0.822691]
["bitfinex","BTCUSD",1644242521820,0.02007498,42877.0,42869.0,0.822691]
["bitfinex","BTCUSD",1644242522020,0.02007498,42877.0,42874.0,0.05]
["bitfinex","BTCUSD",1644242522223,0.002,42878.0,42875.0,0.0467]
["bitfinex","BTCUSD",1644242522424,0.08696755,42878.0,42875.0,0.0467]
["bitfinex","BTCUSD",1644242523168,0.002,42878.0,42875.0,0.0467]
["bitfinex","BTCUSD",1644242523766,0.002,42878.0,42875.0,0.0967]
["bitfinex","BTCUSD",1644242523968,0.002,42878.0,42876.0,0.27847608]
["bitfinex","BTCUSD",1644242524166,0.002,42878.0,42877.0,0.325991]
["bitfinex","BTCUSD",1644242524366,0.002,42878.0,42877.0,0.59199126]
["bitfinex","BTCUSD",1644242524566,0.002,42878.0,42877.0,0.41570923]
["bitfinex","BTCUSD",1644242524766,0.002,42878.0,42877.0,0.66651241]
["bitfinex","BTCUSD",1644242525068,0.002,42878.0,42877.0,0.41570923]
["bitfinex","BTCUSD",1644242525466,0.002,42878.0,42877.0,0.325991]
["bitfinex","BTCUSD",1644242525666,0.002,42878.0,42876.0,0.0467]
["bitfinex","BTCUSD",1644242526530,0.002,42878.0,42877.0,0.07313491]
["bitfinex","BTCUSD",1644242527630,0.002,42878.0,42877.0,0.32542872]
["bitfinex","BTCUSD",1644242528828,0.002,42878.0,42877.0,0.37212872]
["bitfinex","BTCUSD",1644242529030,0.002,42878.0,42877.0,0.3821253]
["bitfinex","BTCUSD",1644242529228,0.002,42878.0,42877.0,0.11983491]
["bitfinex","BTCUSD",1644242529830,0.002,42878.0,42877.0,0.38311407]
["bitfinex","BTCUSD",1644242530030,0.002,42878.0,42877.0,0.43960739]
["bitfinex","BTCUSD",1644242530269,0.002,42878.0,42877.0,0.44582591]
["bitfinex","BTCUSD",1644242531570,0.002,42878.0,42877.0,0.11983491]
["bitfinex","BTCUSD",1644242531770,0.002,42878.0,42877.0,0.0467]
["bitfinex","BTCUSD",1644242532968,0.002,42878.0,42877.0,0.0967]
["bitfinex","BTCUSD",1644242533269,0.002,42878.0,42877.0,0.44233952]
["bitfinex","BTCUSD",1644242533669,0.002,42878.0,42877.0,0.16800508]
["bitfinex","BTCUSD",1644242533923,0.002,42878.0,42877.0,0.11800508]
["bitfinex","BTCUSD",1644242534518,0.002,42878.0,42877.0,0.40740843]
["bitfinex","BTCUSD",1644242536119,0.002,42878.0,42877.0,0.73339943]
["bitfinex","BTCUSD",1644242537970,0.0019,42879.0,42877.0,0.73339943]
["bitfinex","BTCUSD",1644242538166,0.0019,42879.0,42878.0,0.325991]
["bitfinex","BTCUSD",1644242538367,0.0019,42879.0,42877.0,0.36070843]
["bitfinex","BTCUSD",1644242538768,0.0019,42879.0,42878.0,0.25544048]
["bitfinex","BTCUSD",1644242540367,0.0019,42879.0,42878.0,0.25520526]
["bitfinex","BTCUSD",1644242540571,0.0019,42879.0,42877.0,0.07130508]
["bitfinex","BTCUSD",1644242540769,0.0019,42879.0,42878.0,0.25186218]
["bitfinex","BTCUSD",1644242540971,0.0019,42879.0,42877.0,0.07130508]
["bitfinex","BTCUSD",1644242542017,0.0019,42879.0,42878.0,0.25240798]
["bitfinex","BTCUSD",1644242542515,0.0019,42879.0,42877.0,0.3239663]
["bitfinex","BTCUSD",1644242543517,0.0019,42879.0,42878.0,0.25336676]
["bitfinex","BTCUSD",1644242547072,0.0019,42879.0,42874.0,0.124]
["bitfinex","BTCUSD",1644242547670,0.0016,42879.0,42873.0,0.2223968]
["bitfinex","BTCUSD",1644242548275,0.00021541,42878.0,42876.0,0.07156313]
["bitfinex","BTCUSD",1644242549230,0.0016,42879.0,42876.0,0.07156313]
["bitfinex","BTCUSD",1644242549430,0.00181525,42879.0,42876.0,0.07156313]
["bitfinex","BTCUSD",1644242550531,0.0016,42879.0,42876.0,0.07156313]
["bitfinex","BTCUSD",1644242550732,0.0016,42879.0,42877.0,0.25214471]
["bitfinex","BTCUSD",1644242551636,0.0016,42879.0,42877.0,0.30214471]
["bitfinex","BTCUSD",1644242551836,0.0016,42879.0,42877.0,0.05]
["bitfinex","BTCUSD",1644242552033,0.0016,42879.0,42878.0,0.325991]
["bitfinex","BTCUSD",1644242552233,0.0027161,42880.0,42879.0,1.9984]
["bitfinex","BTCUSD",1644242552532,0.0027161,42880.0,42879.0,2.32340157]
["bitfinex","BTCUSD",1644242552771,0.002,42880.0,42879.0,1.99741057]
["bitfinex","BTCUSD",1644242553574,0.002,42880.0,42879.0,2.32340157]
["bitfinex","BTCUSD",1644242554073,0.002,42880.0,42879.0,1.99741057]
["bitfinex","BTCUSD",1644242554972,0.002,42880.0,42879.0,2.32340157]
["bitfinex","BTCUSD",1644242556717,0.002,42880.0,42879.0,1.99741057]
["bitfinex","BTCUSD",1644242556917,0.0017,42880.0,42879.0,1.99741057]
["bitfinex","BTCUSD",1644242561378,0.0017,42880.0,42879.0,2.32340157]
["bitfinex","BTCUSD",1644242564021,0.0017,42880.0,42879.0,1.99741057]
["bitfinex","BTCUSD",1644242564219,0.0017,42880.0,42879.0,2.32340157]
["bitfinex","BTCUSD",1644242564421,0.0017,42880.0,42879.0,1.99741057]
["bitfinex","BTCUSD",1644242565419,0.0017,42880.0,42879.0,2.32340157]
["bitfinex","BTCUSD",1644242566023,0.0017,42880.0,42879.0,1.99741057]
["bitfinex","BTCUSD",1644242573527,0.0017,42880.0,42879.0,2.32340157]
["bitfinex","BTCUSD",1644242574331,0.0517,42880.0,42879.0,1.99741057]
["bitfinex","BTCUSD",1644242574533,0.0017,42880.0,42879.0,2.32340157]
["bitfinex","BTCUSD",1644242575028,0.003612,42880.0,42879.0,2.32340157]
["bitfinex","BTCUSD",1644242576067,0.003612,42880.0,42879.0,1.99741057]
["bitfinex","BTCUSD",1644242576371,0.003612,42880.0,42879.0,1.74741057]
["bitfinex","BTCUSD",1644242577468,0.003612,42880.0,42879.0,2.07340157]
["bitfinex","BTCUSD",1644242578923,0.003612,42880.0,42879.0,1.74741057]
["bitfinex","BTCUSD",1644242579919,0.003612,42880.0,42879.0,2.07340157]
["bitfinex","BTCUSD",1644242580321,0.003612,42880.0,42879.0,1.74741057]
["bitfinex","BTCUSD",1644242580524,0.003612,42880.0,42879.0,2.07340157]
["bitfinex","BTCUSD",1644242581119,0.003612,42880.0,42879.0,2.03989112]
["bitfinex","BTCUSD",1644242581520,0.003612,42880.0,42879.0,1.71390012]
["bitfinex","BTCUSD",1644242582221,0.003612,42880.0,42879.0,2.03989112]
["bitfinex","BTCUSD",1644242582670,0.003612,42880.0,42879.0,1.71390012]
["bitfinex","BTCUSD",1644242582871,0.003612,42880.0,42879.0,2.03989112]
["bitfinex","BTCUSD",1644242583274,0.003612,42880.0,42879.0,1.71390012]
["bitfinex","BTCUSD",1644242583672,0.003612,42880.0,42879.0,1.71377954]
["bitfinex","BTCUSD",1644242586723,0.08418934,42880.0,42879.0,1.71377954]
["bitfinex","BTCUSD",1644242586925,0.08418934,42880.0,42879.0,2.03977054]
["bitfinex","BTCUSD",1644242588926,0.08418934,42880.0,42879.0,1.71377954]
["bitfinex","BTCUSD",1644242590473,0.13418934,42880.0,42879.0,1.71377954]
["bitfinex","BTCUSD",1644242590677,0.33147034,42880.0,42879.0,1.71377954]
["bitfinex","BTCUSD",1644242590874,0.47817034,42880.0,42879.0,1.71377954]
["bitfinex","BTCUSD",1644242591273,0.37817034,42880.0,42879.0,1.71377954]
["bitfinex","BTCUSD",1644242591475,0.47817034,42880.0,42879.0,1.71377954]
["bitfinex","BTCUSD",1644242593939,0.7616507,42880.0,42879.0,1.71377954]
["bitfinex","BTCUSD",1644242595835,0.47817034,42880.0,42879.0,1.71377954]
["bitfinex","BTCUSD",1644242596635,0.37817034,42880.0,42879.0,1.71377954]
["bitfinex","BTCUSD",1644242597238,0.247593,42880.0,42879.0,1.71377954]
["bitfinex","BTCUSD",1644242597445,0.003612,42880.0,42879.0,1.71377954]
["bitfinex","BTCUSD",1644242598477,0.06715989,42880.0,42879.0,1.71377954]
["bitfinex","BTCUSD",1644242599377,0.11715989,42880.0,42879.0,1.71377954]
["bitfinex","BTCUSD",1644242599677,0.16715989,42880.0,42879.0,2.03977054]
["bitfinex","BTCUSD",1644242599878,0.16715989,42880.0,42879.0,2.08977054]
["bitfinex","BTCUSD",1644242600878,0.11715989,42880.0,42879.0,2.08977054]
["bitfinex","BTCUSD",1644242601077,0.11715989,42880.0,42879.0,2.03977054]
["bitfinex","BTCUSD",1644242601541,0.11715989,42880.0,42879.0,1.71377954]
["bitfinex","BTCUSD",1644242601738,0.06715989,42880.0,42879.0,1.71377954]
["bitfinex","BTCUSD",1644242601941,0.11715989,42880.0,42879.0,1.71377954]
["bitfinex","BTCUSD",1644242602541,0.06715989,42880.0,42879.0,1.71377954]
["bitfinex","BTCUSD",1644242602740,0.11715989,42880.0,42879.0,1.71377954]
["bitfinex","BTCUSD",1644242602946,0.11715989,42880.0,42879.0,2.08977054]
["bitfinex","BTCUSD",1644242603143,0.06715989,42880.0,42879.0,2.08977054]
["bitfinex","BTCUSD",1644242603544,0.11715989,42880.0,42879.0,2.08977054]
["bitfinex","BTCUSD",1644242604743,0.06715989,42880.0,42879.0,2.08977054]
["bitfinex","BTCUSD",1644242604943,0.11715989,42880.0,42879.0,2.08977054]
["bitfinex","BTCUSD",1644242605176,0.11715989,42880.0,42879.0,1.71377954]
["bitfinex","BTCUSD",1644242605375,0.11715989,42880.0,42879.0,1.76377954]
["bitfinex","BTCUSD",1644242605579,0.06715989,42880.0,42879.0,1.76377954]
["bitfinex","BTCUSD",1644242605775,0.11715989,42880.0,42879.0,1.76377954]
["bitfinex","BTCUSD",1644242606176,0.06715989,42880.0,42879.0,2.03977054]
["bitfinex","BTCUSD",1644242606375,0.11715989,42880.0,42879.0,2.08977054]
["bitfinex","BTCUSD",1644242606574,0.11715989,42880.0,42879.0,2.03977054]
["bitfinex","BTCUSD",1644242607178,0.11715989,42880.0,42879.0,2.08977054]
["bitfinex","BTCUSD",1644242607579,0.06715989,42880.0,42879.0,2.08977054]
["bitfinex","BTCUSD",1644242607776,0.11715989,42880.0,42879.0,2.03977054]
["bitfinex","BTCUSD",1644242607977,0.11715989,42880.0,42879.0,2.08977054]
["bitfinex","BTCUSD",1644242608180,0.11715989,42880.0,42879.0,2.03977054]
["bitfinex","BTCUSD",1644242608376,0.11715989,42880.0,42879.0,2.08977054]
["bitfinex","BTCUSD",1644242608579,0.11715989,42880.0,42879.0,2.08965685]
["bitfinex","BTCUSD",1644242608776,0.11715989,42880.0,42879.0,1.76366585]
["bitfinex","BTCUSD",1644242609226,0.06715989,42880.0,42879.0,1.76366585]
["bitfinex","BTCUSD",1644242609425,0.11715989,42880.0,42879.0,1.76366585]
["bitfinex","BTCUSD",1644242610030,0.06715989,42880.0,42879.0,1.76366585]
["bitfinex","BTCUSD",1644242610228,0.11715989,42880.0,42879.0,1.76366585]
["bitfinex","BTCUSD",1644242610629,0.06715989,42880.0,42879.0,2.08965685]
["bitfinex","BTCUSD",1644242610831,0.11715989,42880.0,42879.0,2.08965685]
["bitfinex","BTCUSD",1644242611230,0.06715989,42880.0,42879.0,2.08965685]
["bitfinex","BTCUSD",1644242611429,0.11715989,42880.0,42879.0,2.08965685]
["bitfinex","BTCUSD",1644242611830,0.16715989,42880.0,42879.0,2.08965685]
["bitfinex","BTCUSD",1644242612030,0.16715989,42880.0,42879.0,2.03965685]
["bitfinex","BTCUSD",1644242612772,0.16715989,42880.0,42879.0,1.71366585]
["bitfinex","BTCUSD",1644242613572,0.16715989,42880.0,42879.0,2.03965685]
["bitfinex","BTCUSD",1644242613873,0.16715989,42880.0,42879.0,1.71366585]
["bitfinex","BTCUSD",1644242616275,0.16715989,42880.0,42879.0,2.03965685]
["bitfinex","BTCUSD",1644242616525,0.16715989,42880.0,42879.0,1.71366585]
["bitfinex","BTCUSD",1644242617425,0.16715989,42880.0,42879.0,2.03965685]
["bitfinex","BTCUSD",1644242619625,0.16707794,42880.0,42879.0,2.03965685]
["bitfinex","BTCUSD",1644242620027,0.16707794,42880.0,42879.0,1.71366585]
["bitfinex","BTCUSD",1644242623476,0.16707794,42880.0,42879.0,2.03965685]
["bitfinex","BTCUSD",1644242624130,0.16707794,42880.0,42879.0,1.71366585]
["bitfinex","BTCUSD",1644242624531,0.10353005,42880.0,42879.0,1.71366585]
["bitfinex","BTCUSD",1644242624732,0.05353005,42880.0,42879.0,1.71366585]
["bitfinex","BTCUSD",1644242624931,0.05353005,42880.0,42879.0,2.03965685]
["bitfinex","BTCUSD",1644242625135,0.00353005,42880.0,42879.0,2.03965685]
["bitfinex","BTCUSD",1644242625532,0.00353005,42880.0,42879.0,1.71366585]
["bitfinex","BTCUSD",1644242625732,0.05353005,42880.0,42879.0,2.03965685]
["bitfinex","BTCUSD",1644242626032,0.00353005,42880.0,42879.0,2.02965685]
["bitfinex","BTCUSD",1644242626431,0.05353005,42880.0,42879.0,2.02965685]
["bitfinex","BTCUSD",1644242627033,0.05353005,42880.0,42879.0,1.70366585]
["bitfinex","BTCUSD",1644242628878,0.05353005,42880.0,42879.0,2.02965685]
["bitfinex","BTCUSD",1644242629079,0.05353005,42880.0,42879.0,2.07965685]
["bitfinex","BTCUSD",1644242629480,0.052,42881.0,42880.0,0.7]
["bitfinex","BTCUSD",1644242629681,0.001,42883.0,42881.0,0.7]
["bitfinex","BTCUSD",1644242629879,0.001,42883.0,42879.0,1.91199557]
["bitfinex","BTCUSD",1644242629880,0.004,42890.0,42884.0,0.75]
["bitfinex","BTCUSD",1644242630181,0.004,42890.0,42886.0,0.375991]
["bitfinex","BTCUSD",1644242630182,0.04510449,42889.0,42886.0,0.375991]
["bitfinex","BTCUSD",1644242630378,0.04510449,42889.0,42886.0,0.422691]
["bitfinex","BTCUSD",1644242630678,0.1209989,42889.0,42886.0,0.422691]
["bitfinex","BTCUSD",1644242631078,0.11812938,42889.0,42886.0,0.48100861]
["bitfinex","BTCUSD",1644242631278,0.04245106,42889.0,42886.0,0.48100861]
["bitfinex","BTCUSD",1644242631730,0.0212269,42889.0,42886.0,0.422691]
["bitfinex","BTCUSD",1644242632131,0.002,42893.0,42886.0,0.422691]
["bitfinex","BTCUSD",1644242632132,0.001,42896.0,42889.0,0.75]
["bitfinex","BTCUSD",1644242632335,0.443,42899.0,42895.0,0.75]
["bitfinex","BTCUSD",1644242632336,0.023,42899.0,42895.0,0.75]
["bitfinex","BTCUSD",1644242632532,0.023,42899.0,42898.0,0.05]
["bitfinex","BTCUSD",1644242632533,0.17800318,42899.0,42898.0,0.05]
["bitfinex","BTCUSD",1644242632731,0.023,42899.0,42898.0,0.05]
["bitfinex","BTCUSD",1644242633331,0.001,42904.0,42900.0,1.025991]
["bitfinex","BTCUSD",1644242633532,0.13118149,42909.0,42901.0,0.05]
["bitfinex","BTCUSD",1644242633736,0.20742277,42911.0,42907.0,0.45]
["bitfinex","BTCUSD",1644242633931,5.127e-05,42911.0,42908.0,0.2535317]
["bitfinex","BTCUSD",1644242634333,5.127e-05,42911.0,42909.0,0.325991]
["bitfinex","BTCUSD",1644242634634,5.127e-05,42911.0,42908.0,0.2535317]
["bitfinex","BTCUSD",1644242634933,5.127e-05,42911.0,42909.0,0.325991]
["bitfinex","BTCUSD",1644242635177,0.00021539,42912.0,42909.0,0.325991]
["bitfinex","BTCUSD",1644242635381,0.15700318,42921.0,42911.0,0.325991]
["bitfinex","BTCUSD",1644242635581,0.15700318,42921.0,42910.0,1.0967]
["bitfinex","BTCUSD",1644242635582,0.002,42921.0,42914.0,0.05]
["bitfinex","BTCUSD",1644242635784,0.002,42921.0,42915.0,0.3]
["bitfinex","BTCUSD",1644242635978,0.002,42921.0,42917.0,0.05]
["bitfinex","BTCUSD",1644242636180,0.07059317,42918.0,42917.0,0.21347217]
["bitfinex","BTCUSD",1644242636378,0.08321191,42919.0,42918.0,0.16940683]
["bitfinex","BTCUSD",1644242636578,0.002,42921.0,42918.0,0.16940683]
["bitfinex","BTCUSD",1644242636783,0.002,42921.0,42919.0,0.3]
["bitfinex","BTCUSD",1644242636978,0.002,42921.0,42918.0,0.16940683]
["bitfinex","BTCUSD",1644242637680,0.197281,42919.0,42918.0,0.16940683]
["bitfinex","BTCUSD",1644242637878,0.002,42921.0,42918.0,0.16940683]
["bitfinex","BTCUSD",1644242638379,0.06620023,42919.0,42918.0,0.16940683]
["bitfinex","BTCUSD",1644242638580,0.31348123,42919.0,42918.0,0.16940683]
["bitfinex","BTCUSD",1644242638778,0.46348123,42919.0,42918.0,0.16940683]
["bitfinex","BTCUSD",1644242639525,0.36348123,42919.0,42918.0,0.16940683]
["bitfinex","BTCUSD",1644242640326,0.21110108,42919.0,42918.0,0.16940683]
["bitfinex","BTCUSD",1644242641327,0.2907082,42919.0,42918.0,0.16940683]
["bitfinex","BTCUSD",1644242642128,0.2857082,42919.0,42918.0,0.16940683]
["bitfinex","BTCUSD",1644242642329,0.3357082,42919.0,42918.0,0.16940683]
["bitfinex","BTCUSD",1644242642531,0.4367082,42919.0,42918.0,0.0292233]
["bitfinex","BTCUSD",1644242642782,0.79594505,42919.0,42909.0,0.02151394]
["bitfinex","BTCUSD",1644242642979,0.20041303,42912.0,42909.0,0.02151394]
["bitfinex","BTCUSD",1644242643180,0.24972743,42911.0,42909.0,0.02151394]
["bitfinex","BTCUSD",1644242643380,0.34972743,42911.0,42910.0,0.00050421]
["bitfinex","BTCUSD",1644242643781,0.44972743,42911.0,42910.0,0.00050421]
["bitfinex","BTCUSD",1644242643983,0.50803543,42911.0,42910.0,0.00050421]
["bitfinex","BTCUSD",1644242644380,0.50803543,42911.0,42909.0,0.02151394]
["bitfinex","BTCUSD",1644242644584,0.161155,42910.0,42909.0,0.02151394]
["bitfinex","BTCUSD",1644242645179,0.161155,42910.0,42908.0,0.00071783]
["bitfinex","BTCUSD",1644242645585,0.161155,42910.0,42904.0,0.05]
["bitfinex","BTCUSD",1644242645781,0.18857243,42911.0,42907.0,0.00071785]
["bitfinex","BTCUSD",1644242645980,0.1,42911.0,42907.0,0.00071785]
["bitfinex","BTCUSD",1644242646280,0.161155,42910.0,42907.0,0.00071785]
["bitfinex","BTCUSD",1644242646732,0.211155,42910.0,42904.0,0.05]
["bitfinex","BTCUSD",1644242646926,0.05,42910.0,42906.0,0.00071785]
["bitfinex","BTCUSD",1644242647130,0.07971005,42908.0,42906.0,0.00071785]
["bitfinex","BTCUSD",1644242647328,0.12971005,42908.0,42906.0,0.00071785]
["bitfinex","BTCUSD",1644242647927,0.12971005,42908.0,42904.0,0.05]
["bitfinex","BTCUSD",1644242648127,0.12971005,42908.0,42905.0,0.00071787]
["bitfinex","BTCUSD",1644242648328,0.05,42908.0,42905.0,0.00071787]
["bitfinex","BTCUSD",1644242648729,0.108304,42911.0,42905.0,0.00071787]
["bitfinex","BTCUSD",1644242648931,0.05,42911.0,42905.0,0.00071787]
["bitfinex","BTCUSD",1644242649131,0.05,42911.0,42904.0,0.05]
["bitfinex","BTCUSD",1644242649331,0.05,42912.0,42906.0,0.00071786]
["bitfinex","BTCUSD",1644242649534,0.07963167,42909.0,42906.0,0.00071786]
["bitfinex","BTCUSD",1644242649735,0.05,42912.0,42910.0,1.92036833]
["bitfinex","BTCUSD",1644242651076,0.05,42912.0,42910.0,1.68656833]
["bitfinex","BTCUSD",1644242652878,0.25695483,42912.0,42910.0,1.68656833]
["bitfinex","BTCUSD",1644242654036,0.207855,42911.0,42910.0,1.68656833]
["bitfinex","BTCUSD",1644242654832,0.207855,42911.0,42910.0,1.58656833]
["bitfinex","BTCUSD",1644242656636,0.202855,42911.0,42910.0,1.58656833]
["bitfinex","BTCUSD",1644242656834,0.0467,42911.0,42910.0,1.58656833]
["bitfinex","BTCUSD",1644242657034,0.40980983,42912.0,42910.0,1.58656833]
["bitfinex","BTCUSD",1644242657234,0.0467,42911.0,42910.0,1.58656833]
["bitfinex","BTCUSD",1644242657680,0.1467,42911.0,42910.0,1.58656833]
["bitfinex","BTCUSD",1644242658180,0.1967,42911.0,42910.0,1.58656833]
["bitfinex","BTCUSD",1644242658577,0.1467,42911.0,42910.0,1.58656833]
["bitfinex","BTCUSD",1644242659281,0.0467,42911.0,42910.0,1.58656833]
["bitfinex","BTCUSD",1644242660679,0.30874009,42911.0,42910.0,1.58656833]
["bitfinex","BTCUSD",1644242660881,0.40874009,42911.0,42910.0,1.58656833]
["bitfinex","BTCUSD",1644242661081,0.1467,42911.0,42910.0,1.58656833]
["bitfinex","BTCUSD",1644242661285,0.0467,42911.0,42910.0,1.58656833]
["bitfinex","BTCUSD",1644242662956,0.0367,42911.0,42910.0,1.58656833]
["bitfinex","BTCUSD",1644242665983,0.0367,42911.0,42910.0,1.57656833]
["bitfinex","BTCUSD",1644242666182,0.13328979,42914.0,42910.0,1.57656833]
["bitfinex","BTCUSD",1644242666386,0.35262582,42919.0,42910.0,1.57656833]
["bitfinex","BTCUSD",1644242666582,0.058297,42917.0,42911.0,0.3]
["bitfinex","BTCUSD",1644242666782,0.058297,42917.0,42910.0,1.57656833]
["bitfinex","BTCUSD",1644242666984,0.25066791,42917.0,42910.0,1.57656833]
["bitfinex","BTCUSD",1644242667385,0.22400644,42914.0,42910.0,1.57728712]
["bitfinex","BTCUSD",1644242667584,0.25066791,42917.0,42910.0,1.57728712]
["bitfinex","BTCUSD",1644242667784,0.19237091,42917.0,42910.0,1.57728712]
["bitfinex","BTCUSD",1644242668383,0.19237091,42917.0,42910.0,1.57656833]
["bitfinex","BTCUSD",1644242668582,0.45807726,42917.0,42910.0,1.57728712]
["bitfinex","BTCUSD",1644242669439,0.06345128,42912.0,42910.0,1.57728712]
["bitfinex","BTCUSD",1644242669636,0.06187287,42912.0,42910.0,1.57656833]
["bitfinex","BTCUSD",1644242669835,0.058298,42917.0,42910.0,1.57728712]
["bitfinex","BTCUSD",1644242670038,0.058298,42917.0,42911.0,0.25148662]
["bitfinex","BTCUSD",1644242670338,0.058298,42917.0,42911.0,0.25484014]
["bitfinex","BTCUSD",1644242670540,0.058298,42917.0,42910.0,1.57728712]
["bitfinex","BTCUSD",1644242670742,0.058298,42917.0,42910.0,1.57656833]
["bitfinex","BTCUSD",1644242670939,0.058298,42917.0,42913.0,0.24125709]
["bitfinex","BTCUSD",1644242672042,0.07524104,42914.0,42910.0,1.57656833]
["bitfinex","BTCUSD",1644242672342,0.0583,42913.0,42910.0,1.57728713]
["bitfinex","BTCUSD",1644242672784,0.10129585,42921.0,42910.0,1.57728713]
["bitfinex","BTCUSD",1644242673185,0.19360346,42919.0,42912.0,0.26074733]
["bitfinex","BTCUSD",1644242673390,0.058298,42918.0,42912.0,0.26074733]
["bitfinex","BTCUSD",1644242674587,0.07010084,42916.0,42912.0,0.26074733]
["bitfinex","BTCUSD",1644242674787,0.07010084,42916.0,42912.0,0.16074733]
["bitfinex","BTCUSD",1644242674986,0.058297,42915.0,42912.0,0.16074733]
["bitfinex","BTCUSD",1644242676440,0.058297,42915.0,42911.0,0.25173575]
["bitfinex","BTCUSD",1644242676636,0.06921678,42913.0,42910.0,1.57656833]
["bitfinex","BTCUSD",1644242677038,0.058301,42912.0,42911.0,0.00071877]
["bitfinex","BTCUSD",1644242677436,0.29000425,42912.0,42911.0,0.00071877]
["bitfinex","BTCUSD",1644242678039,0.058301,42912.0,42910.0,1.57656833]
["bitfinex","BTCUSD",1644242678437,0.058299,42915.0,42910.0,1.57656833]
["bitfinex","BTCUSD",1644242679441,0.058299,42915.0,42910.0,1.57728711]
["bitfinex","BTCUSD",1644242680283,0.13284548,42915.0,42910.0,1.57656833]
["bitfinex","BTCUSD",1644242680484,0.13284548,42915.0,42910.0,1.57728711]
["bitfinex","BTCUSD",1644242681583,0.13284548,42915.0,42910.0,1.57656833]
["bitfinex","BTCUSD",1644242681783,0.13284548,42915.0,42910.0,1.57728711]
["bitfinex","BTCUSD",1644242682787,0.13284548,42915.0,42910.0,1.57656833]
["bitfinex","BTCUSD",1644242682988,0.13284548,42915.0,42910.0,1.57728711]
["bitfinex","BTCUSD",1644242683938,0.13284548,42915.0,42910.0,1.57656833]
["bitfinex","BTCUSD",1644242684133,0.13284548,42915.0,42910.0,1.57728711]
["bitfinex","BTCUSD",1644242685135,0.13284548,42915.0,42910.0,1.57656833]
["bitfinex","BTCUSD",1644242685533,0.13284548,42915.0,42910.0,1.57728711]
["bitfinex","BTCUSD",1644242686034,0.12784548,42915.0,42910.0,1.57728711]
["bitfinex","BTCUSD",1644242686534,0.053299,42915.0,42910.0,1.57728711]
["bitfinex","BTCUSD",1644242687234,0.043299,42915.0,42911.0,0.25373441]
["bitfinex","BTCUSD",1644242687434,0.10800284,42915.0,42910.0,1.57728711]
["bitfinex","BTCUSD",1644242687684,0.10800284,42915.0,42910.0,1.57656833]
["bitfinex","BTCUSD",1644242687885,0.043299,42915.0,42911.0,0.00071877]
["bitfinex","BTCUSD",1644242688085,0.043299,42915.0,42911.0,0.25379172]
["bitfinex","BTCUSD",1644242688890,0.043299,42915.0,42910.0,1.57656833]
["bitfinex","BTCUSD",1644242689091,0.043299,42915.0,42911.0,0.00071877]
["bitfinex","BTCUSD",1644242690089,0.043299,42915.0,42910.0,1.57656833]
["bitfinex","BTCUSD",1644242690391,0.043299,42915.0,42912.0,0.05]
["bitfinex","BTCUSD",1644242692434,0.043299,42915.0,42913.0,0.26101593]
["bitfinex","BTCUSD",1644242692736,0.058292,42919.0,42914.0,0.325665]
["bitfinex","BTCUSD",1644242692933,0.1,42922.0,42918.0,0.05]
["bitfinex","BTCUSD",1644242692934,0.23438788,42922.0,42918.0,0.05]
["bitfinex","BTCUSD",1644242693137,0.1,42922.0,42918.0,0.05]
["bitfinex","BTCUSD",1644242693633,0.02383751,42923.0,42918.0,0.05]
["bitfinex","BTCUSD",1644242693634,0.02312615,42923.0,42918.0,0.05]
["bitfinex","BTCUSD",1644242693835,0.02383762,42923.0,42918.0,0.05071869]
["bitfinex","BTCUSD",1644242694651,0.13438788,42928.0,42923.0,0.75]
["bitfinex","BTCUSD",1644242694840,0.13438788,42928.0,42927.0,0.05]
["bitfinex","BTCUSD",1644242695035,0.02,42929.0,42927.0,0.675665]
["bitfinex","BTCUSD",1644242695294,0.02,42929.0,42928.0,0.625665]
["bitfinex","BTCUSD",1644242695496,0.04745455,42930.0,42929.0,1.34565676]
["bitfinex","BTCUSD",1644242695696,0.04745455,42930.0,42929.0,1.78725799]
["bitfinex","BTCUSD",1644242697300,0.2802817,42939.0,42929.0,1.78725799]
["bitfinex","BTCUSD",1644242697301,0.2802817,42939.0,42930.0,0.75]
["bitfinex","BTCUSD",1644242697499,0.00085462,42938.0,42935.0,0.05]
["bitfinex","BTCUSD",1644242697696,0.00085462,42938.0,42935.0,0.375665]
["bitfinex","BTCUSD",1644242698396,0.2802817,42939.0,42935.0,0.375665]
["bitfinex","BTCUSD",1644242698795,0.2802817,42939.0,42935.0,0.675665]
["bitfinex","BTCUSD",1644242699244,0.2802817,42939.0,42935.0,0.375665]
["bitfinex","BTCUSD",1644242700242,0.2802817,42939.0,42935.0,0.422365]
["bitfinex","BTCUSD",1644242701045,0.00070917,42938.0,42935.0,0.422365]
["bitfinex","BTCUSD",1644242701244,0.00070917,42938.0,42935.0,0.372365]
["bitfinex","BTCUSD",1644242701446,0.30070917,42938.0,42934.0,0.05]
["bitfinex","BTCUSD",1644242701749,0.00070917,42938.0,42934.0,0.05]
["bitfinex","BTCUSD",1644242702144,0.3302817,42939.0,42934.0,0.05]
["bitfinex","BTCUSD",1644242702345,0.00070917,42937.0,42934.0,0.05]
["bitfinex","BTCUSD",1644242702544,0.058272,42935.0,42934.0,0.05]
["bitfinex","BTCUSD",1644242703987,0.00066918,42937.0,42934.0,0.05]
["bitfinex","BTCUSD",1644242704390,0.058266,42938.0,42934.0,0.05]
["bitfinex","BTCUSD",1644242704587,0.27548835,42935.0,42932.0,0.0206864]
["bitfinex","BTCUSD",1644242704789,0.29103284,42934.0,42932.0,0.04166134]
["bitfinex","BTCUSD",1644242704988,0.27548835,42935.0,42932.0,0.02097494]
["bitfinex","BTCUSD",1644242705188,0.33376535,42935.0,42928.0,0.05]
["bitfinex","BTCUSD",1644242705387,0.29617475,42935.0,42928.0,0.0293136]
["bitfinex","BTCUSD",1644242705588,0.21732542,42932.0,42928.0,0.0293136]
["bitfinex","BTCUSD",1644242705989,0.21732542,42932.0,42925.0,0.0293136]
["bitfinex","BTCUSD",1644242706188,0.21732542,42932.0,42928.0,0.24]
["bitfinex","BTCUSD",1644242706446,0.28486696,42931.0,42928.0,0.24]
["bitfinex","BTCUSD",1644242706737,0.27560042,42932.0,42928.0,0.24]
["bitfinex","BTCUSD",1644242706939,0.0467,42931.0,42928.0,0.24]
["bitfinex","BTCUSD",1644242707335,0.0673864,42931.0,42928.0,0.24]
["bitfinex","BTCUSD",1644242708336,0.1839514,42931.0,42928.0,0.24]
["bitfinex","BTCUSD",1644242708738,0.0467,42931.0,42930.0,0.0293136]
["bitfinex","BTCUSD",1644242708937,0.0467,42931.0,42928.0,0.24]
["bitfinex","BTCUSD",1644242709738,0.26866139,42930.0,42928.0,0.24]
["bitfinex","BTCUSD",1644242709939,0.21732542,42932.0,42928.0,0.24]
["bitfinex","BTCUSD",1644242710787,0.31732542,42932.0,42928.0,0.24]
["bitfinex","BTCUSD",1644242710992,0.058276,42931.0,42928.0,0.24]
["bitfinex","BTCUSD",1644242711197,0.0206864,42929.0,42928.0,0.24]
["bitfinex","BTCUSD",1644242711392,0.0206864,42929.0,42921.0,0.01926955]
["bitfinex","BTCUSD",1644242711393,0.0673864,42929.0,42921.0,0.01926955]
["bitfinex","BTCUSD",1644242711590,0.0467,42929.0,42921.0,0.01926955]
["bitfinex","BTCUSD",1644242711789,0.0467,42929.0,42921.0,0.0185879]
["bitfinex","BTCUSD",1644242711994,0.25165637,42922.0,42921.0,0.0185879]
["bitfinex","BTCUSD",1644242712392,0.30165637,42922.0,42921.0,0.0185879]
["bitfinex","BTCUSD",1644242712992,0.30165637,42922.0,42919.0,0.0293136]
["bitfinex","BTCUSD",1644242713193,0.058287,42921.0,42919.0,0.0293136]
["bitfinex","BTCUSD",1644242713391,0.30165637,42922.0,42920.0,0.24]
["bitfinex","BTCUSD",1644242713595,0.0467,42924.0,42920.0,0.24]
["bitfinex","BTCUSD",1644242714042,0.0206864,42929.0,42920.0,0.24]
["bitfinex","BTCUSD",1644242714245,0.0206864,42926.0,42920.0,0.24071941]
["bitfinex","BTCUSD",1644242714443,0.20058121,42924.0,42920.0,0.24071941]
["bitfinex","BTCUSD",1644242714644,0.19558121,42924.0,42920.0,0.24071941]
["bitfinex","BTCUSD",1644242714842,0.0206864,42926.0,42920.0,0.24071941]
["bitfinex","BTCUSD",1644242715142,0.058283,42924.0,42920.0,0.32701244]
["bitfinex","BTCUSD",1644242715344,0.058283,42924.0,42920.0,0.24]
["bitfinex","BTCUSD",1644242715643,0.058283,42924.0,42921.0,0.0007194]
["bitfinex","BTCUSD",1644242716046,0.0206864,42922.0,42921.0,0.0007194]
["bitfinex","BTCUSD",1644242716256,0.0673864,42922.0,42921.0,0.0007194]
["bitfinex","BTCUSD",1644242716444,0.0673864,42922.0,42920.0,0.24]
["bitfinex","BTCUSD",1644242716642,0.0789824,42921.0,42920.0,0.24]
["bitfinex","BTCUSD",1644242716843,0.1256824,42921.0,42920.0,0.24]
["bitfinex","BTCUSD",1644242717251,0.104996,42921.0,42920.0,0.24]
["bitfinex","BTCUSD",1644242718088,0.104996,42921.0,42920.0,0.235]
["bitfinex","BTCUSD",1644242718492,0.1256824,42921.0,42920.0,0.235]
["bitfinex","BTCUSD",1644242718691,0.1756824,42921.0,42918.0,0.00071943]
["bitfinex","BTCUSD",1644242718891,0.11661,42920.0,42918.0,0.00071943]
["bitfinex","BTCUSD",1644242719089,0.23460031,42915.0,42912.0,0.32046459]
["bitfinex","BTCUSD",1644242719290,0.105,42914.0,42912.0,0.02046459]
["bitfinex","BTCUSD",1644242719489,0.36195198,42914.0,42912.0,0.02046459]
["bitfinex","BTCUSD",1644242720290,0.105,42914.0,42913.0,0.24]
["bitfinex","BTCUSD",1644242720492,0.0467,42914.0,42913.0,0.24]
["bitfinex","BTCUSD",1644242721939,0.104998,42914.0,42913.0,0.24]
["bitfinex","BTCUSD",1644242722237,0.154998,42914.0,42913.0,0.24]
["bitfinex","BTCUSD",1644242722443,0.0967,42914.0,42913.0,0.24]
["bitfinex","BTCUSD",1644242724039,0.1173864,42914.0,42913.0,0.24]
["bitfinex","BTCUSD",1644242724441,0.154998,42914.0,42913.0,0.24]
["bitfinex","BTCUSD",1644242724640,0.1756844,42914.0,42913.0,0.24]
["bitfinex","BTCUSD",1644242725042,0.1289844,42914.0,42913.0,0.24]
["bitfinex","BTCUSD",1644242725291,0.42614535,42914.0,42913.0,0.24]
["bitfinex","BTCUSD",1644242725889,0.57284535,42914.0,42913.0,0.24]
["bitfinex","BTCUSD",1644242726088,0.2756844,42914.0,42913.0,0.24]
["bitfinex","BTCUSD",1644242726290,0.254998,42914.0,42913.0,0.24]
["bitfinex","BTCUSD",1644242726788,0.154998,42914.0,42913.0,0.24]
["bitfinex","BTCUSD",1644242727088,0.1756844,42914.0,42913.0,0.24]
["bitfinex","BTCUSD",1644242727889,0.53539428,42914.0,42913.0,0.24]
["bitfinex","BTCUSD",1644242728290,0.63539428,42914.0,42913.0,0.24]
["bitfinex","BTCUSD",1644242728591,0.54507088,42914.0,42913.0,0.24]
["bitfinex","BTCUSD",1644242728790,0.56575728,42914.0,42913.0,0.24]
["bitfinex","BTCUSD",1644242731038,0.2756844,42914.0,42913.0,0.24]
["bitfinex","BTCUSD",1644242731443,0.108298,42914.0,42913.0,0.24]
["bitfinex","BTCUSD",1644242731642,0.058298,42914.0,42913.0,0.24]
["bitfinex","BTCUSD",1644242732139,0.70631301,42915.0,42913.0,0.24]
["bitfinex","BTCUSD",1644242733293,0.76460901,42915.0,42913.0,0.24]
["bitfinex","BTCUSD",1644242733693,0.0206864,42914.0,42913.0,0.24]
["bitfinex","BTCUSD",1644242734092,0.33977799,42914.0,42913.0,0.24]
["bitfinex","BTCUSD",1644242734292,0.07206256,42914.0,42913.0,0.24]
["bitfinex","BTCUSD",1644242734491,0.1706864,42914.0,42913.0,0.24]
["bitfinex","BTCUSD",1644242734892,0.15,42914.0,42913.0,0.24]
["bitfinex","BTCUSD",1644242735391,0.61460901,42915.0,42913.0,0.24]
["bitfinex","BTCUSD",1644242735598,0.90378898,42915.0,42913.0,0.24]
["bitfinex","BTCUSD",1644242735795,0.61460901,42915.0,42913.0,0.24]
["bitfinex","BTCUSD",1644242735993,0.76460901,42915.0,42913.0,0.24]
["bitfinex","BTCUSD",1644242736293,0.0206864,42914.0,42913.0,0.24]
["bitfinex","BTCUSD",1644242736738,0.76460901,42915.0,42913.0,0.24]
["bitfinex","BTCUSD",1644242737437,0.0206864,42914.0,42913.0,0.24]
["bitfinex","BTCUSD",1644242739242,0.09247759,42914.0,42913.0,0.24]
["bitfinex","BTCUSD",1644242739642,0.37775353,42914.0,42913.0,0.24]
["bitfinex","BTCUSD",1644242739842,0.47775353,42914.0,42913.0,0.24]
["bitfinex","BTCUSD",1644242740043,0.45706713,42914.0,42913.0,0.24]
["bitfinex","BTCUSD",1644242740289,0.47775353,42914.0,42913.0,0.24]
["bitfinex","BTCUSD",1644242740489,0.19247759,42914.0,42913.0,0.24]
["bitfinex","BTCUSD",1644242741087,0.09247759,42914.0,42913.0,0.24]
["bitfinex","BTCUSD",1644242741588,0.07179119,42914.0,42913.0,0.24]
["bitfinex","BTCUSD",1644242741788,0.09247759,42914.0,42913.0,0.24]
["bitfinex","BTCUSD",1644242742587,0.09247759,42914.0,42913.0,0.23993147]
["bitfinex","BTCUSD",1644242742788,0.09247759,42914.0,42911.0,0.02998565]
["bitfinex","BTCUSD",1644242742989,0.07179119,42914.0,42911.0,0.0293136]
["bitfinex","BTCUSD",1644242743189,0.0206864,42912.0,42911.0,0.02998565]
["bitfinex","BTCUSD",1644242743392,0.0789894,42912.0,42911.0,0.02998565]
["bitfinex","BTCUSD",1644242744241,0.0789894,42912.0,42911.0,0.0293136]
["bitfinex","BTCUSD",1644242744242,0.058303,42912.0,42911.0,0.0293136]
["bitfinex","BTCUSD",1644242744443,0.0789894,42912.0,42911.0,0.0293136]
["bitfinex","BTCUSD",1644242745442,0.058303,42912.0,42911.0,0.0293136]
["bitfinex","BTCUSD",1644242745646,0.0789894,42912.0,42911.0,0.0293136]
["bitfinex","BTCUSD",1644242746050,0.058303,42912.0,42911.0,0.0293136]
["bitfinex","BTCUSD",1644242747045,0.0789894,42912.0,42911.0,0.0293136]
["bitfinex","BTCUSD",1644242747692,0.058303,42912.0,42911.0,0.0293136]
["bitfinex","BTCUSD",1644242748299,0.0789894,42912.0,42911.0,0.0293136]
["bitfinex","BTCUSD",1644242749096,0.058303,42912.0,42911.0,0.0293136]
["bitfinex","BTCUSD",1644242749293,0.0789894,42912.0,42911.0,0.0293136]
["bitfinex","BTCUSD",1644242749495,0.0739894,42912.0,42911.0,0.0293136]
["bitfinex","BTCUSD",1644242750694,0.053303,42912.0,42911.0,0.0293136]
["bitfinex","BTCUSD",1644242750905,0.12179119,42914.0,42912.0,0.0582994]
["bitfinex","BTCUSD",1644242750906,0.07321058,42914.0,42912.0,0.0582994]
["bitfinex","BTCUSD",1644242751096,0.0206864,42913.0,42912.0,0.0582994]
["bitfinex","BTCUSD",1644242751543,0.0206864,42913.0,42911.0,0.0293136]
["bitfinex","BTCUSD",1644242751743,0.0206864,42913.0,42911.0,0.1459166]
["bitfinex","BTCUSD",1644242752045,0.0206864,42912.0,42911.0,0.1459166]
["bitfinex","BTCUSD",1644242752241,0.0206864,42912.0,42911.0,0.26251867]
["bitfinex","BTCUSD",1644242752846,0.0206864,42912.0,42911.0,0.31251867]
["bitfinex","BTCUSD",1644242753849,0.0206864,42912.0,42911.0,0.2542186]
["bitfinex","BTCUSD",1644242754246,0.0206864,42912.0,42911.0,0.11153425]
["bitfinex","BTCUSD",1644242754452,0.058315,42909.0,42895.0,0.1146]
["bitfinex","BTCUSD",1644242754651,0.0206864,42904.0,42889.0,1.0684136]
["bitfinex","BTCUSD",1644242754846,0.0206864,42904.0,42900.0,0.058328]
["bitfinex","BTCUSD",1644242754847,0.0673864,42904.0,42900.0,0.058328]
["bitfinex","BTCUSD",1644242755047,0.28201048,42904.0,42903.0,0.04209795]
["bitfinex","BTCUSD",1644242755294,0.95852165,42904.0,42903.0,0.04209795]
["bitfinex","BTCUSD",1644242755493,0.95852165,42904.0,42903.0,0.03709795]
["bitfinex","BTCUSD",1644242755690,1.05852165,42904.0,42900.0,0.058324]
["bitfinex","BTCUSD",1644242756293,1.15852165,42904.0,42900.0,0.058324]
["bitfinex","BTCUSD",1644242756496,1.21684965,42904.0,42900.0,0.05882976]
["bitfinex","BTCUSD",1644242756693,0.29433293,42903.0,42900.0,0.05882976]
["bitfinex","BTCUSD",1644242756894,0.0467,42902.0,42900.0,0.05882976]
["bitfinex","BTCUSD",1644242757095,0.0467,42902.0,42900.0,0.11715176]
["bitfinex","BTCUSD",1644242757492,0.0467,42902.0,42900.0,0.106646]
["bitfinex","BTCUSD",1644242758192,0.0206864,42901.0,42900.0,0.058322]
["bitfinex","BTCUSD",1644242760345,0.0206864,42901.0,42898.0,0.0007182]
["bitfinex","BTCUSD",1644242760346,0.40597675,42901.0,42898.0,0.0007182]
["bitfinex","BTCUSD",1644242760546,0.40597675,42901.0,42899.0,0.058324]
["bitfinex","BTCUSD",1644242760751,0.50597675,42901.0,42899.0,0.058324]
["bitfinex","BTCUSD",1644242760945,0.28539182,42900.0,42899.0,0.058324]
["bitfinex","BTCUSD",1644242762445,0.058322,42899.0,42897.0,0.17568321]
["bitfinex","BTCUSD",1644242762891,0.0206864,42898.0,42897.0,0.16735921]
["bitfinex","BTCUSD",1644242763292,0.058322,42899.0,42897.0,0.05071821]
["bitfinex","BTCUSD",1644242763491,0.058322,42899.0,42897.0,0.05]
["bitfinex","BTCUSD",1644242764396,0.058322,42899.0,42896.0,0.29160842]
["bitfinex","BTCUSD",1644242764593,0.058322,42899.0,42897.0,0.05]
["bitfinex","BTCUSD",1644242765093,0.0467,42898.0,42897.0,0.05]
["bitfinex","BTCUSD",1644242765292,0.0790084,42899.0,42897.0,0.05]
["bitfinex","BTCUSD",1644242765897,0.0790084,42899.0,42894.0,0.13713947]
["bitfinex","BTCUSD",1644242765898,0.35256884,42898.0,42894.0,0.13713947]
["bitfinex","BTCUSD",1644242766096,0.35256884,42898.0,42889.0,0.02021707]
["bitfinex","BTCUSD",1644242766097,0.058341,42894.0,42889.0,0.02021707]
["bitfinex","BTCUSD",1644242766294,0.0467,42893.0,42887.0,0.39021707]
["bitfinex","BTCUSD",1644242766543,0.0206864,42888.0,42887.0,0.50690007]
["bitfinex","BTCUSD",1644242766741,0.0673864,42888.0,42887.0,0.50690007]
["bitfinex","BTCUSD",1644242767138,0.0467,42888.0,42887.0,0.116683]
["bitfinex","BTCUSD",1644242767340,0.0673864,42888.0,42887.0,0.116683]
["bitfinex","BTCUSD",1644242767741,0.0673864,42888.0,42886.0,0.05858437]
["bitfinex","BTCUSD",1644242768338,0.14173448,42888.0,42886.0,0.05858437]
["bitfinex","BTCUSD",1644242768538,0.19304402,42887.0,42886.0,0.058341]
["bitfinex","BTCUSD",1644242768738,0.23974402,42887.0,42886.0,0.05858437]
["bitfinex","BTCUSD",1644242769741,0.23974402,42887.0,42886.0,0.058341]
["bitfinex","BTCUSD",1644242770294,0.058349,42886.0,42885.0,0.00024337]
["bitfinex","BTCUSD",1644242770495,0.058349,42886.0,42884.0,0.00096173]
["bitfinex","BTCUSD",1644242770496,0.41866657,42886.0,42884.0,0.00096173]
["bitfinex","BTCUSD",1644242770792,0.17596107,42885.0,42884.0,0.00024337]
["bitfinex","BTCUSD",1644242771094,0.22266107,42885.0,42883.0,0.11740738]
["bitfinex","BTCUSD",1644242771493,0.31301243,42884.0,42883.0,0.00071838]
["bitfinex","BTCUSD",1644242771694,0.35971243,42884.0,42883.0,0.00071838]
["bitfinex","BTCUSD",1644242771894,0.38484071,42883.0,42882.0,0.00024337]
["bitfinex","BTCUSD",1644242772098,0.43154071,42883.0,42881.0,0.12910059]
["bitfinex","BTCUSD",1644242772296,0.0206864,42882.0,42881.0,0.12910059]
["bitfinex","BTCUSD",1644242772494,0.31700629,42882.0,42881.0,0.12910059]
["bitfinex","BTCUSD",1644242772895,0.41700629,42882.0,42881.0,0.12910059]
["bitfinex","BTCUSD",1644242773096,0.41700629,42882.0,42881.0,0.12859337]
["bitfinex","BTCUSD",1644242773495,0.41700629,42882.0,42881.0,0.02024337]
["bitfinex","BTCUSD",1644242774944,0.41700629,42882.0,42881.0,0.01953144]
["bitfinex","BTCUSD",1644242775345,0.72685291,42882.0,42881.0,0.01953144]
["bitfinex","BTCUSD",1644242775550,0.75,42881.0,42880.0,0.00046]
["bitfinex","BTCUSD",1644242775745,1.15309686,42881.0,42880.0,0.00070622]
["bitfinex","BTCUSD",1644242775947,1.15309686,42881.0,42880.0,0.00046]
["bitfinex","BTCUSD",1644242775948,1.40425919,42881.0,42880.0,0.00046]
["bitfinex","BTCUSD",1644242776144,0.07290109,42880.0,42874.0,0.058364]
["bitfinex","BTCUSD",1644242776345,0.0206864,42875.0,42874.0,0.058364]
["bitfinex","BTCUSD",1644242776545,0.0673864,42875.0,42874.0,0.058364]
["bitfinex","BTCUSD",1644242776945,0.0673864,42875.0,42872.0,0.058364]
["bitfinex","BTCUSD",1644242777145,0.46081826,42874.0,42872.0,0.175089]
["bitfinex","BTCUSD",1644242777347,0.0467,42873.0,42872.0,0.175089]
["bitfinex","BTCUSD",1644242778997,0.55528122,42874.0,42872.0,0.175089]
["bitfinex","BTCUSD",1644242779398,0.40979641,42874.0,42872.0,0.175089]
["bitfinex","BTCUSD",1644242780598,0.62009402,42874.0,42872.0,0.175089]
["bitfinex","BTCUSD",1644242781544,0.0467,42873.0,42872.0,0.175089]
["bitfinex","BTCUSD",1644242781745,0.0467,42873.0,42871.0,0.02050449]
["bitfinex","BTCUSD",1644242781941,0.40222843,42872.0,42871.0,0.02050449]
["bitfinex","BTCUSD",1644242782141,0.4782352,42872.0,42871.0,0.02050449]
["bitfinex","BTCUSD",1644242782343,0.4782352,42872.0,42869.0,0.11672]
["bitfinex","BTCUSD",1644242782344,0.63080404,42872.0,42869.0,0.11672]
["bitfinex","BTCUSD",1644242782545,0.70830404,42872.0,42865.0,0.233492]
["bitfinex","BTCUSD",1644242782742,0.0206864,42866.0,42861.0,0.42405425]
["bitfinex","BTCUSD",1644242782942,0.45709067,42865.0,42862.0,0.116753]
["bitfinex","BTCUSD",1644242783140,0.0206864,42863.0,42862.0,0.116753]
["bitfinex","BTCUSD",1644242783342,0.0673864,42863.0,42862.0,0.116753]
["bitfinex","BTCUSD",1644242783542,0.0673864,42863.0,42861.0,0.42405425]
["bitfinex","BTCUSD",1644242783543,0.75,42862.0,42856.0,0.058384]
["bitfinex","BTCUSD",1644242783749,0.0206864,42857.0,42856.0,0.058384]
["bitfinex","BTCUSD",1644242783942,0.2816418,42861.0,42856.0,0.108384]
["bitfinex","BTCUSD",1644242784142,0.3816418,42861.0,42859.0,0.05]
["bitfinex","BTCUSD",1644242784348,0.1467,42867.0,42859.0,0.166763]
["bitfinex","BTCUSD",1644242784544,0.1467,42867.0,42860.0,0.35]
["bitfinex","BTCUSD",1644242784742,0.00586884,42872.0,42861.0,0.008366]
["bitfinex","BTCUSD",1644242784943,0.00586884,42872.0,42861.0,0.308366]
["bitfinex","BTCUSD",1644242785212,0.02001076,42873.0,42871.0,0.05]
["bitfinex","BTCUSD",1644242785406,0.21631182,42876.0,42872.0,0.05]
["bitfinex","BTCUSD",1644242785604,0.21631182,42876.0,42875.0,0.05]
["bitfinex","BTCUSD",1644242786004,0.47694968,42876.0,42870.0,0.166714]
["bitfinex","BTCUSD",1644242786207,0.63530368,42876.0,42873.0,0.058356]
["bitfinex","BTCUSD",1644242786406,0.63530368,42876.0,42872.0,0.116711]
["bitfinex","BTCUSD",1644242786407,0.67061487,42876.0,42872.0,0.116711]
["bitfinex","BTCUSD",1644242786604,0.67061487,42876.0,42872.0,0.166711]
["bitfinex","BTCUSD",1644242787005,0.67061487,42876.0,42870.0,0.116714]
["bitfinex","BTCUSD",1644242787006,0.08738235,42875.0,42870.0,0.0860569]
["bitfinex","BTCUSD",1644242787506,0.116728,42874.0,42870.0,0.0860569]
["bitfinex","BTCUSD",1644242787711,0.116728,42874.0,42872.0,0.116711]
["bitfinex","BTCUSD",1644242788304,0.116728,42874.0,42872.0,0.166711]
["bitfinex","BTCUSD",1644242788305,0.29056291,42873.0,42872.0,0.166711]
["bitfinex","BTCUSD",1644242788504,0.116728,42874.0,42872.0,0.166711]
["bitfinex","BTCUSD",1644242788707,0.216728,42874.0,42872.0,0.166711]
["bitfinex","BTCUSD",1644242789541,0.09993853,42874.0,42872.0,0.166711]
["bitfinex","BTCUSD",1644242789740,0.35,42875.0,42873.0,0.05]
["bitfinex","BTCUSD",1644242789939,0.308363,42875.0,42873.0,0.05]
["bitfinex","BTCUSD",1644242790742,0.38591929,42875.0,42873.0,0.05]
["bitfinex","BTCUSD",1644242791140,0.38591929,42875.0,42873.0,0.058355]
["bitfinex","BTCUSD",1644242791542,0.48591929,42875.0,42873.0,0.058355]
["bitfinex","BTCUSD",1644242791943,0.408363,42875.0,42873.0,0.05860071]
["bitfinex","BTCUSD",1644242792244,0.058239,42875.0,42874.0,0.05]
["bitfinex","BTCUSD",1644242792444,0.058239,42875.0,42874.0,0.05024571]
["bitfinex","BTCUSD",1644242792690,0.13531119,42876.0,42874.0,0.05024571]
["bitfinex","BTCUSD",1644242792895,0.058363,42875.0,42874.0,0.05024571]
["bitfinex","BTCUSD",1644242793494,0.058363,42875.0,42874.0,0.00024571]
["bitfinex","BTCUSD",1644242793694,0.34766753,42875.0,42873.0,0.05860071]
["bitfinex","BTCUSD",1644242793892,0.29024032,42874.0,42873.0,0.00024571]
["bitfinex","BTCUSD",1644242794092,0.29024032,42874.0,42872.0,0.22531271]
["bitfinex","BTCUSD",1644242794292,0.40697232,42874.0,42872.0,0.22531271]
["bitfinex","BTCUSD",1644242794494,0.40697232,42874.0,42873.0,0.05]
["bitfinex","BTCUSD",1644242794692,0.60697232,42874.0,42873.0,0.00024571]
["bitfinex","BTCUSD",1644242794893,0.316732,42874.0,42872.0,0.22531271]
["bitfinex","BTCUSD",1644242797144,0.216732,42874.0,42872.0,0.22531271]
["bitfinex","BTCUSD",1644242798346,0.116732,42874.0,42872.0,0.22531271]
["bitfinex","BTCUSD",1644242798549,0.116732,42874.0,42873.0,0.05]
["bitfinex","BTCUSD",1644242798747,0.116732,42874.0,42873.0,0.05024571]
["bitfinex","BTCUSD",1644242798947,0.116732,42874.0,42872.0,0.225067]
["bitfinex","BTCUSD",1644242799847,0.116732,42874.0,42872.0,0.22531271]
["bitfinex","BTCUSD",1644242802096,0.158364,42875.0,42872.0,0.22531271]
["bitfinex","BTCUSD",1644242802395,0.158364,42875.0,42873.0,0.175071]
["bitfinex","BTCUSD",1644242802596,0.058364,42875.0,42873.0,0.17531671]
["bitfinex","BTCUSD",1644242802797,0.03531119,42876.0,42873.0,0.175071]
["bitfinex","BTCUSD",1644242803396,0.058364,42875.0,42873.0,0.175071]
["bitfinex","BTCUSD",1644242803949,0.03531119,42876.0,42873.0,0.175071]
["bitfinex","BTCUSD",1644242804544,0.1,42877.0,42873.0,0.175071]
["bitfinex","BTCUSD",1644242805348,0.1,42877.0,42874.0,0.11669833]
["bitfinex","BTCUSD",1644242805544,0.1,42882.0,42874.0,0.11669833]
["bitfinex","BTCUSD",1644242805749,0.29355418,42883.0,42876.0,0.058349]
["bitfinex","BTCUSD",1644242805947,0.34380194,42883.0,42877.0,0.01969014]
["bitfinex","BTCUSD",1644242806144,0.29380194,42883.0,42877.0,0.01969014]
["bitfinex","BTCUSD",1644242806345,0.56049894,42883.0,42878.0,0.175043]
["bitfinex","BTCUSD",1644242806545,0.66049894,42883.0,42878.0,0.225043]
["bitfinex","BTCUSD",1644242806745,0.65989369,42883.0,42878.0,0.225043]
["bitfinex","BTCUSD",1644242807145,0.66049901,42883.0,42878.0,0.225043]
["bitfinex","BTCUSD",1644242807548,0.31730232,42883.0,42879.0,0.2414628]
["bitfinex","BTCUSD",1644242807801,0.058348,42884.0,42879.0,0.2998028]
["bitfinex","BTCUSD",1644242807999,0.06995425,42886.0,42879.0,0.2998028]
["bitfinex","BTCUSD",1644242808201,0.06195425,42886.0,42881.0,0.05834115]
["bitfinex","BTCUSD",1644242808599,0.06195425,42886.0,42881.0,0.23336515]
["bitfinex","BTCUSD",1644242809000,0.06195425,42886.0,42881.0,0.175024]
["bitfinex","BTCUSD",1644242809401,0.06195425,42886.0,42881.0,0.23336366]
["bitfinex","BTCUSD",1644242809599,0.06195425,42886.0,42883.0,0.058339]
["bitfinex","BTCUSD",1644242809800,0.06195425,42886.0,42884.0,0.225019]
["bitfinex","BTCUSD",1644242810002,0.05695425,42886.0,42884.0,0.225019]
["bitfinex","BTCUSD",1644242811844,0.05905387,42887.0,42884.0,0.225019]
["bitfinex","BTCUSD",1644242812043,0.05905387,42887.0,42885.0,0.058338]
["bitfinex","BTCUSD",1644242812243,0.05905387,42887.0,42885.0,0.11667608]
["bitfinex","BTCUSD",1644242812444,0.05905387,42887.0,42886.0,0.05]
["bitfinex","BTCUSD",1644242812844,0.058338,42887.0,42886.0,0.05]
["bitfinex","BTCUSD",1644242813849,0.058338,42887.0,42885.0,0.108338]
["bitfinex","BTCUSD",1644242814447,0.05,42886.0,42885.0,0.108338]
["bitfinex","BTCUSD",1644242814848,0.05,42886.0,42885.0,0.008338]
["bitfinex","BTCUSD",1644242815047,0.05,42886.0,42884.0,0.175019]
["bitfinex","BTCUSD",1644242815048,0.33683941,42886.0,42884.0,0.175019]
["bitfinex","BTCUSD",1644242815292,0.2972945,42885.0,42884.0,0.175019]
["bitfinex","BTCUSD",1644242815696,0.30316334,42885.0,42884.0,0.175019]
["bitfinex","BTCUSD",1644242815896,0.40316334,42885.0,42884.0,0.175019]
["bitfinex","BTCUSD",1644242816299,0.54691571,42885.0,42884.0,0.225019]
["bitfinex","BTCUSD",1644242816599,0.54691571,42885.0,42876.0,0.00067977]
["bitfinex","BTCUSD",1644242816600,0.75,42884.0,42876.0,0.00067977]
["bitfinex","BTCUSD",1644242816798,0.0467,42883.0,42860.0,0.1125]
["bitfinex","BTCUSD",1644242816999,0.25321715,42871.0,42866.0,0.175094]
["bitfinex","BTCUSD",1644242817197,0.225096,42874.0,42867.0,0.058367]
["bitfinex","BTCUSD",1644242817198,0.06348417,42872.0,42867.0,0.058367]
["bitfinex","BTCUSD",1644242817595,0.01348417,42872.0,42867.0,0.058367]
["bitfinex","BTCUSD",1644242817796,0.57254857,42874.0,42867.0,0.058367]
["bitfinex","BTCUSD",1644242818196,0.76172454,42874.0,42868.0,0.058364]
["bitfinex","BTCUSD",1644242818595,0.52254857,42874.0,42868.0,0.058364]
["bitfinex","BTCUSD",1644242818795,0.058364,42871.0,42868.0,0.058364]
["bitfinex","BTCUSD",1644242819059,0.058364,42871.0,42869.0,0.00048831]
["bitfinex","BTCUSD",1644242819856,0.058364,42871.0,42869.0,0.17556931]
["bitfinex","BTCUSD",1644242820058,0.058364,42871.0,42870.0,0.05]
["bitfinex","BTCUSD",1644242821560,0.175096,42874.0,42872.0,0.175054]
["bitfinex","BTCUSD",1644242821755,0.02087635,42880.0,42872.0,0.341753]
["bitfinex","BTCUSD",1644242822359,0.116706,42878.0,42875.0,0.175059]
["bitfinex","BTCUSD",1644242822562,0.02087635,42880.0,42876.0,0.625665]
["bitfinex","BTCUSD",1644242822796,0.02087635,42880.0,42877.0,0.325665]
["bitfinex","BTCUSD",1644242822996,0.14375237,42884.0,42878.0,0.65]
["bitfinex","BTCUSD",1644242823196,0.00086301,42889.0,42878.0,0.816678]
["bitfinex","BTCUSD",1644242823398,0.01904081,42886.0,42881.0,0.175019]
["bitfinex","BTCUSD",1644242823595,0.058337,42887.0,42881.0,0.175019]
["bitfinex","BTCUSD",1644242823798,0.058337,42887.0,42882.0,0.17502]
["bitfinex","BTCUSD",1644242823995,0.058337,42887.0,42885.0,0.01904081]
["bitfinex","BTCUSD",1644242824800,0.22254084,42890.0,42885.0,0.01904081]
["bitfinex","BTCUSD",1644242824998,0.22254084,42890.0,42886.0,0.058342]
["bitfinex","BTCUSD",1644242825198,0.00021527,42888.0,42887.0,0.05]
["bitfinex","BTCUSD",1644242825400,0.22254084,42890.0,42887.0,0.05]
["bitfinex","BTCUSD",1644242826000,0.22254084,42890.0,42888.0,0.17502]
["bitfinex","BTCUSD",1644242826201,0.22254084,42890.0,42889.0,0.05]
["bitfinex","BTCUSD",1644242826854,0.22254084,42890.0,42888.0,0.39263421]
["bitfinex","BTCUSD",1644242827252,0.058335,42892.0,42888.0,0.39263421]
["bitfinex","BTCUSD",1644242827453,0.058335,42892.0,42889.0,0.058335]
["bitfinex","BTCUSD",1644242828054,0.058335,42892.0,42889.0,0.108335]
["bitfinex","BTCUSD",1644242832198,0.05,42890.0,42889.0,0.058335]
["bitfinex","BTCUSD",1644242832394,0.23338518,42891.0,42889.0,0.108335]
["bitfinex","BTCUSD",1644242832594,0.0590515,42892.0,42889.0,0.108335]
["bitfinex","BTCUSD",1644242832792,0.1090515,42892.0,42889.0,0.108335]
["bitfinex","BTCUSD",1644242832993,0.2090515,42892.0,42889.0,0.108335]
["bitfinex","BTCUSD",1644242833196,0.21420384,42892.0,42889.0,0.108335]
["bitfinex","BTCUSD",1644242833794,0.0467,42891.0,42889.0,0.108335]
["bitfinex","BTCUSD",1644242834047,0.0467,42891.0,42888.0,0.23336]
["bitfinex","BTCUSD",1644242834246,0.05,42889.0,42888.0,0.23336]
["bitfinex","BTCUSD",1644242834445,0.0967,42889.0,42888.0,0.17502]
["bitfinex","BTCUSD",1644242834644,0.10256884,42889.0,42888.0,0.17502]
["bitfinex","BTCUSD",1644242834848,0.10256884,42889.0,42888.0,0.05498772]
["bitfinex","BTCUSD",1644242835044,0.20256884,42889.0,42888.0,0.05498772]
["bitfinex","BTCUSD",1644242836149,0.20256884,42889.0,42888.0,0.10498772]
["bitfinex","BTCUSD",1644242836647,0.46629841,42889.0,42888.0,0.10498772]
["bitfinex","BTCUSD",1644242836846,0.56629841,42889.0,42888.0,0.10498772]
["bitfinex","BTCUSD",1644242837045,0.30256884,42889.0,42888.0,0.10498772]
["bitfinex","BTCUSD",1644242837246,0.44632121,42889.0,42888.0,0.10498772]
["bitfinex","BTCUSD",1644242837449,0.30256884,42889.0,42888.0,0.10498772]
["bitfinex","BTCUSD",1644242838101,0.20256884,42889.0,42888.0,0.10498772]
["bitfinex","BTCUSD",1644242838301,0.30256884,42889.0,42888.0,0.10498772]
["bitfinex","BTCUSD",1644242838900,0.30256884,42889.0,42888.0,0.05]
["bitfinex","BTCUSD",1644242839099,0.30256884,42889.0,42887.0,0.10835]
["bitfinex","BTCUSD",1644242839299,0.20256884,42889.0,42887.0,0.10835]
["bitfinex","BTCUSD",1644242839499,0.36092084,42889.0,42887.0,0.10835]
["bitfinex","BTCUSD",1644242839700,0.36092084,42889.0,42887.0,0.05835]
["bitfinex","BTCUSD",1644242840302,0.36092084,42889.0,42887.0,0.10835]
["bitfinex","BTCUSD",1644242840602,0.21092084,42889.0,42887.0,0.10835]
["bitfinex","BTCUSD",1644242841001,0.205052,42889.0,42887.0,0.10835]
["bitfinex","BTCUSD",1644242842244,0.4962063,42889.0,42887.0,0.10835]
["bitfinex","BTCUSD",1644242842443,0.28494779,42888.0,42887.0,0.10835]
["bitfinex","BTCUSD",1644242842845,0.38494779,42888.0,42886.0,0.10500708]
["bitfinex","BTCUSD",1644242843045,0.1,42888.0,42886.0,0.10500708]
["bitfinex","BTCUSD",1644242843647,0.1,42888.0,42887.0,0.05835]
["bitfinex","BTCUSD",1644242843847,0.1,42888.0,42887.0,0.05335]
["bitfinex","BTCUSD",1644242844048,0.1,42888.0,42887.0,0.10335]
["bitfinex","BTCUSD",1644242844449,0.1,42888.0,42886.0,0.16335274]
["bitfinex","BTCUSD",1644242845299,0.1,42888.0,42887.0,0.05835]
["bitfinex","BTCUSD",1644242846096,0.1,42888.0,42887.0,0.10835]
["bitfinex","BTCUSD",1644242850250,0.058352,42889.0,42887.0,0.10835]
["bitfinex","BTCUSD",1644242850651,0.11737895,42890.0,42887.0,0.10835]
["bitfinex","BTCUSD",1644242851047,0.11737895,42890.0,42886.0,0.1516805]
["bitfinex","BTCUSD",1644242851248,0.216703,42890.0,42886.0,0.1516805]
["bitfinex","BTCUSD",1644242852049,0.216703,42890.0,42887.0,0.05835]
["bitfinex","BTCUSD",1644242852250,0.216703,42890.0,42888.0,0.17501678]
["bitfinex","BTCUSD",1644242852449,0.058352,42889.0,42888.0,0.17501678]
["bitfinex","BTCUSD",1644242852696,0.216703,42890.0,42888.0,0.17501678]
["bitfinex","BTCUSD",1644242853599,0.058352,42889.0,42888.0,0.17501678]
["bitfinex","BTCUSD",1644242854201,0.058352,42889.0,42888.0,0.17501803]
["bitfinex","BTCUSD",1644242855610,0.116703,42890.0,42888.0,0.17501803]
["bitfinex","BTCUSD",1644242856007,0.116703,42890.0,42888.0,0.37830765]
["bitfinex","BTCUSD",1644242856305,0.00071531,42891.0,42889.0,0.17499923]
["bitfinex","BTCUSD",1644242856745,0.116703,42890.0,42889.0,0.17499923]
["bitfinex","BTCUSD",1644242859645,0.1,42893.0,42889.0,0.17499923]
["bitfinex","BTCUSD",1644242859945,0.00071531,42892.0,42891.0,0.058336]
["bitfinex","BTCUSD",1644242860398,0.05884931,42892.0,42891.0,0.058336]
["bitfinex","BTCUSD",1644242860804,0.058334,42892.0,42891.0,0.058336]
["bitfinex","BTCUSD",1644242863802,0.116672,42893.0,42891.0,0.058336]
["bitfinex","BTCUSD",1644242864248,0.116672,42893.0,42892.0,0.2517257]
["bitfinex","BTCUSD",1644242864450,0.116672,42893.0,42892.0,0.52390395]
["bitfinex","BTCUSD",1644242864647,0.116672,42893.0,42892.0,0.27217825]
["bitfinex","BTCUSD",1644242864849,0.116672,42893.0,42891.0,0.166666]
["bitfinex","BTCUSD",1644242865249,0.116672,42893.0,42891.0,0.116666]
["bitfinex","BTCUSD",1644242865650,0.00334907,42890.0,42889.0,0.31086544]
["bitfinex","BTCUSD",1644242866055,0.00334907,42890.0,42889.0,0.30886544]
["bitfinex","BTCUSD",1644242866848,0.00334907,42890.0,42889.0,0.20886544]
["bitfinex","BTCUSD",1644242867698,0.00334907,42890.0,42889.0,0.18967123]
["bitfinex","BTCUSD",1644242869702,0.05334907,42890.0,42889.0,0.131338]
["bitfinex","BTCUSD",1644242869908,0.05,42890.0,42889.0,0.131338]
["bitfinex","BTCUSD",1644242870501,0.0967,42890.0,42889.0,0.131338]
["bitfinex","BTCUSD",1644242872747,0.0467,42890.0,42889.0,0.131338]
["bitfinex","BTCUSD",1644242873749,0.0467,42890.0,42889.0,0.01131459]
["bitfinex","BTCUSD",1644242873956,0.116672,42893.0,42889.0,0.01131459]
["bitfinex","BTCUSD",1644242874150,0.058333,42891.0,42889.0,0.01131459]
["bitfinex","BTCUSD",1644242874350,0.00059649,42894.0,42889.0,0.12798059]
["bitfinex","BTCUSD",1644242874749,0.00059649,42894.0,42890.0,0.05]
["bitfinex","BTCUSD",1644242874950,0.175006,42899.0,42893.0,0.05833041]
["bitfinex","BTCUSD",1644242875195,0.175006,42899.0,42893.0,0.21666041]
["bitfinex","BTCUSD",1644242876099,0.06992852,42901.0,42897.0,0.0583271]
["bitfinex","BTCUSD",1644242876398,0.06992852,42901.0,42897.0,0.2916221]
["bitfinex","BTCUSD",1644242876701,0.06992852,42901.0,42898.0,0.05]
["bitfinex","BTCUSD",1644242876896,0.175006,42899.0,42898.0,0.05]
["bitfinex","BTCUSD",1644242877496,0.175006,42899.0,42898.0,0.25863704]
["bitfinex","BTCUSD",1644242879052,0.175006,42899.0,42898.0,0.05]
["bitfinex","BTCUSD",1644242879853,0.175006,42899.0,42897.0,0.233295]
["bitfinex","BTCUSD",1644242880554,0.00586884,42898.0,42897.0,0.233295]
["bitfinex","BTCUSD",1644242880753,0.058341,42897.0,42895.0,0.19332504]
["bitfinex","BTCUSD",1644242880952,0.05,42896.0,42895.0,0.13499904]
["bitfinex","BTCUSD",1644242881154,0.05,42896.0,42895.0,0.18499904]
["bitfinex","BTCUSD",1644242881762,0.44160465,42896.0,42895.0,0.0698817]
["bitfinex","BTCUSD",1644242881954,0.44160465,42896.0,42894.0,0.06654152]
["bitfinex","BTCUSD",1644242882156,0.75,42894.0,42886.0,0.10559767]
["bitfinex","BTCUSD",1644242882356,0.05,42887.0,42886.0,0.10559767]
["bitfinex","BTCUSD",1644242882555,0.05,42887.0,42879.0,0.1142]
["bitfinex","BTCUSD",1644242882800,0.30634756,42887.0,42879.0,0.1142]
["bitfinex","BTCUSD",1644242883202,0.23959122,42885.0,42883.0,0.35003704]
["bitfinex","BTCUSD",1644242883401,0.35634756,42887.0,42884.0,0.233391]
["bitfinex","BTCUSD",1644242883599,0.05,42885.0,42884.0,0.233391]
["bitfinex","BTCUSD",1644242884800,0.66846857,42887.0,42884.0,0.233391]
["bitfinex","BTCUSD",1644242884801,0.058353,42886.0,42884.0,0.233391]
["bitfinex","BTCUSD",1644242886203,0.058353,42886.0,42885.0,0.05835]
["bitfinex","BTCUSD",1644242886648,0.058353,42886.0,42884.0,0.233391]
["bitfinex","BTCUSD",1644242887247,0.28341836,42885.0,42884.0,0.233391]
["bitfinex","BTCUSD",1644242888249,0.20210537,42886.0,42884.0,0.233391]
["bitfinex","BTCUSD",1644242888448,0.053353,42886.0,42884.0,0.233391]
["bitfinex","BTCUSD",1644242888850,0.05,42885.0,42884.0,0.233391]
["bitfinex","BTCUSD",1644242889050,0.053353,42886.0,42884.0,0.233391]
["bitfinex","BTCUSD",1644242889354,0.05,42885.0,42884.0,0.233391]
["bitfinex","BTCUSD",1644242892695,0.05,42885.0,42884.0,0.11337636]
["bitfinex","BTCUSD",1644242893096,0.100053,42886.0,42884.0,0.11337636]
["bitfinex","BTCUSD",1644242893297,0.100053,42886.0,42884.0,0.17172536]
["bitfinex","BTCUSD",1644242893498,0.053353,42886.0,42884.0,0.17172536]
["bitfinex","BTCUSD",1644242893697,0.053353,42886.0,42884.0,0.15956856]
["bitfinex","BTCUSD",1644242893951,0.10295287,42886.0,42884.0,0.15956856]
["bitfinex","BTCUSD",1644242894152,0.10295287,42886.0,42885.0,0.05]
["bitfinex","BTCUSD",1644242894558,0.05295287,42886.0,42885.0,0.05]
["bitfinex","BTCUSD",1644242900900,0.05295287,42886.0,42884.0,0.26111532]
["bitfinex","BTCUSD",1644242902256,0.05295287,42886.0,42885.0,0.05]
["bitfinex","BTCUSD",1644242903854,0.05295287,42886.0,42884.0,0.21111532]
["bitfinex","BTCUSD",1644242905321,0.05295287,42886.0,42885.0,0.05]
["bitfinex","BTCUSD",1644242906924,0.03719208,42886.0,42885.0,0.05]
["bitfinex","BTCUSD",1644242907926,0.116706,42887.0,42885.0,0.283379]
["bitfinex","BTCUSD",1644242908324,0.116706,42887.0,42886.0,0.05]
["bitfinex","BTCUSD",1644242909956,0.11643925,42887.0,42886.0,0.28635202]
["bitfinex","BTCUSD",1644242910162,0.11643925,42887.0,42886.0,0.55574342]
["bitfinex","BTCUSD",1644242910359,0.058345,42888.0,42887.0,0.75]
["bitfinex","BTCUSD",1644242910561,0.16229167,42895.0,42888.0,0.17498825]
["bitfinex","BTCUSD",1644242910562,0.00059962,42894.0,42888.0,0.17498825]
["bitfinex","BTCUSD",1644242910758,0.05722852,42901.0,42888.0,1.15829425]
["bitfinex","BTCUSD",1644242910963,0.116657,42896.0,42894.0,0.35466976]
["bitfinex","BTCUSD",1644242911157,0.05586884,42903.0,42895.0,0.30397568]
["bitfinex","BTCUSD",1644242911359,0.00029754,42904.0,42900.0,0.05]
["bitfinex","BTCUSD",1644242911561,0.14404991,42906.0,42903.0,0.108318]
["bitfinex","BTCUSD",1644242911762,0.02,42909.0,42904.0,0.55]
["bitfinex","BTCUSD",1644242911961,0.00029769,42907.0,42906.0,0.05]
["bitfinex","BTCUSD",1644242912160,0.058313,42907.0,42903.0,0.166633]
["bitfinex","BTCUSD",1644242912360,0.03675375,42911.0,42904.0,0.174939]
["bitfinex","BTCUSD",1644242912361,0.00029769,42908.0,42904.0,0.174939]
["bitfinex","BTCUSD",1644242912558,0.00029769,42909.0,42904.0,0.26095115]
["bitfinex","BTCUSD",1644242912804,0.00029769,42910.0,42904.0,0.26095115]
["bitfinex","BTCUSD",1644242913000,0.03675375,42911.0,42904.0,0.26095115]
["bitfinex","BTCUSD",1644242913201,0.00029769,42910.0,42904.0,0.26095115]
["bitfinex","BTCUSD",1644242913401,0.058313,42907.0,42904.0,0.26095115]
["bitfinex","BTCUSD",1644242913600,0.058313,42907.0,42904.0,0.43588515]
["bitfinex","BTCUSD",1644242913803,0.058313,42907.0,42905.0,0.10831194]
["bitfinex","BTCUSD",1644242914000,0.058313,42907.0,42905.0,0.15831194]
["bitfinex","BTCUSD",1644242914401,0.05861069,42907.0,42905.0,0.15831194]
["bitfinex","BTCUSD",1644242915407,0.058313,42907.0,42905.0,0.15831194]
["bitfinex","BTCUSD",1644242915601,0.05861069,42907.0,42905.0,0.15831194]
["bitfinex","BTCUSD",1644242916459,0.058313,42907.0,42905.0,0.15831194]
["bitfinex","BTCUSD",1644242916651,0.05861069,42907.0,42905.0,0.15831194]
["bitfinex","BTCUSD",1644242917452,0.05851069,42907.0,42905.0,0.15831194]
["bitfinex","BTCUSD",1644242917652,0.058213,42907.0,42906.0,0.25106659]
["bitfinex","BTCUSD",1644242918354,0.058213,42907.0,42905.0,0.15831194]
["bitfinex","BTCUSD",1644242918553,0.05851069,42907.0,42905.0,0.15831194]
["bitfinex","BTCUSD",1644242918953,0.058213,42907.0,42905.0,0.15831194]
["bitfinex","BTCUSD",1644242919153,0.05851069,42907.0,42905.0,0.15831194]
["bitfinex","BTCUSD",1644242920054,0.058213,42907.0,42905.0,0.15831194]
["bitfinex","BTCUSD",1644242920299,0.05851069,42907.0,42905.0,0.15831194]
["bitfinex","BTCUSD",1644242921300,0.058213,42907.0,42905.0,0.15831194]
["bitfinex","BTCUSD",1644242921501,0.05851069,42907.0,42905.0,0.15831194]
["bitfinex","BTCUSD",1644242922500,0.058213,42907.0,42905.0,0.15831194]
["bitfinex","BTCUSD",1644242922700,0.05851069,42907.0,42905.0,0.15831194]
["bitfinex","BTCUSD",1644242923700,0.058213,42907.0,42905.0,0.15831194]
["bitfinex","BTCUSD",1644242923947,0.05851069,42907.0,42905.0,0.15831194]
["bitfinex","BTCUSD",1644242924551,0.00071183,42908.0,42905.0,0.27493794]
["bitfinex","BTCUSD",1644242924750,0.116627,42909.0,42907.0,0.174939]
["bitfinex","BTCUSD",1644242924950,0.116627,42909.0,42908.0,0.10831581]
["bitfinex","BTCUSD",1644242925150,0.116627,42909.0,42908.0,0.15831581]
["bitfinex","BTCUSD",1644242927996,0.166627,42909.0,42908.0,0.15831581]
["bitfinex","BTCUSD",1644242928797,0.116627,42909.0,42908.0,0.15831581]
["bitfinex","BTCUSD",1644242929401,0.001,42911.0,42910.0,0.325665]
["bitfinex","BTCUSD",1644242929602,0.001,42911.0,42910.0,0.61300157]
["bitfinex","BTCUSD",1644242929803,0.00585157,42917.0,42910.0,0.815665]
["bitfinex","BTCUSD",1644242930000,0.00585157,42917.0,42910.0,0.606614]
["bitfinex","BTCUSD",1644242930202,0.00585157,42917.0,42913.0,0.07496487]
["bitfinex","BTCUSD",1644242930402,0.116605,42916.0,42914.0,0.058306]
["bitfinex","BTCUSD",1644242931457,0.116605,42916.0,42914.0,0.11661411]
["bitfinex","BTCUSD",1644242933561,0.058299,42916.0,42915.0,0.174896]
["bitfinex","BTCUSD",1644242933753,0.058299,42916.0,42915.0,0.224896]
["bitfinex","BTCUSD",1644242933954,0.043299,42916.0,42915.0,0.224896]
["bitfinex","BTCUSD",1644242934254,0.119605,42917.0,42915.0,0.224896]
["bitfinex","BTCUSD",1644242934653,0.024,42919.0,42915.0,0.224896]
["bitfinex","BTCUSD",1644242934855,0.024,42919.0,42916.0,0.116592]
["bitfinex","BTCUSD",1644242935057,0.058296,42918.0,42916.0,0.17488787]
["bitfinex","BTCUSD",1644242937307,0.058296,42918.0,42916.0,0.17423787]
["bitfinex","BTCUSD",1644242941952,0.058296,42918.0,42916.0,0.42708663]
["bitfinex","BTCUSD",1644242942798,0.058296,42918.0,42917.0,0.3]
["bitfinex","BTCUSD",1644242942999,0.024,42919.0,42918.0,0.75]
["bitfinex","BTCUSD",1644242943400,0.005,42925.0,42919.0,0.11657971]
["bitfinex","BTCUSD",1644242943599,0.05,42922.0,42919.0,0.17486971]
["bitfinex","BTCUSD",1644242943801,0.05,42922.0,42920.0,0.30538044]
["bitfinex","BTCUSD",1644242944200,0.05,42922.0,42921.0,0.38028977]
["bitfinex","BTCUSD",1644242944802,0.005,42925.0,42920.0,0.30538044]
["bitfinex","BTCUSD",1644242945104,0.166593,42922.0,42920.0,0.30538044]
["bitfinex","BTCUSD",1644242945703,0.166593,42922.0,42920.0,0.69873339]
["bitfinex","BTCUSD",1644242946554,0.166593,42922.0,42920.0,0.67720779]
["bitfinex","BTCUSD",1644242947249,0.166593,42922.0,42920.0,0.92929218]
["bitfinex","BTCUSD",1644242947450,0.116593,42922.0,42920.0,0.67720779]
["bitfinex","BTCUSD",1644242947650,0.116593,42922.0,42921.0,0.25525914]
["bitfinex","BTCUSD",1644242948052,0.116593,42922.0,42920.0,0.92943087]
["bitfinex","BTCUSD",1644242948252,0.116593,42922.0,42920.0,0.67720779]
["bitfinex","BTCUSD",1644242948452,0.166593,42922.0,42920.0,0.67720779]
["bitfinex","BTCUSD",1644242949251,0.0006796,42923.0,42921.0,0.3]
["bitfinex","BTCUSD",1644242949651,0.0006796,42923.0,42920.0,0.85208279]
["bitfinex","BTCUSD",1644242950052,0.00438177,42925.0,42920.0,0.85208279]
["bitfinex","BTCUSD",1644242950306,0.0006796,42924.0,42920.0,0.85208279]
["bitfinex","BTCUSD",1644242950506,0.058296,42923.0,42920.0,0.85208279]
["bitfinex","BTCUSD",1644242951004,0.0567212,42923.0,42920.0,0.85208279]
["bitfinex","BTCUSD",1644242953706,0.0567212,42923.0,42920.0,0.84708279]
["bitfinex","BTCUSD",1644242955457,0.00067549,42924.0,42920.0,0.84708279]
["bitfinex","BTCUSD",1644242955657,0.00067549,42924.0,42921.0,0.325665]
["bitfinex","BTCUSD",1644242955855,0.00067549,42924.0,42922.0,0.05828]
["bitfinex","BTCUSD",1644242956055,0.00438177,42925.0,42923.0,0.325665]
["bitfinex","BTCUSD",1644242956254,0.00459511,42925.0,42923.0,0.375665]
["bitfinex","BTCUSD",1644242956655,0.06287911,42925.0,42923.0,0.375665]
["bitfinex","BTCUSD",1644242956857,0.06287911,42925.0,42922.0,0.16656317]
["bitfinex","BTCUSD",1644242957054,0.06277911,42925.0,42922.0,0.16656317]
["bitfinex","BTCUSD",1644242957255,0.06256577,42925.0,42922.0,0.16656317]
["bitfinex","BTCUSD",1644242958709,0.224872,42924.0,42922.0,0.16656317]
["bitfinex","BTCUSD",1644242959308,0.174872,42924.0,42922.0,0.16656317]
["bitfinex","BTCUSD",1644242962850,0.04540131,42928.0,42923.0,0.3]
["bitfinex","BTCUSD",1644242963055,0.003,42930.0,42926.0,0.75]
["bitfinex","BTCUSD",1644242963250,0.003,42930.0,42924.0,0.383942]
["bitfinex","BTCUSD",1644242963251,0.003,42931.0,42930.0,0.058267]
["bitfinex","BTCUSD",1644242963448,0.26215237,42945.0,42931.0,0.45]
["bitfinex","BTCUSD",1644242963648,0.1184,42945.0,42938.0,0.20709603]
["bitfinex","BTCUSD",1644242963849,0.25388387,42944.0,42938.0,0.20709603]
["bitfinex","BTCUSD",1644242964047,0.25388387,42944.0,42937.0,0.05]
["bitfinex","BTCUSD",1644242964249,0.25388387,42944.0,42937.0,0.10826804]
["bitfinex","BTCUSD",1644242964449,0.25388387,42944.0,42936.0,0.05827]
["bitfinex","BTCUSD",1644242964450,0.4468217,42939.0,42936.0,0.05827]
["bitfinex","BTCUSD",1644242965205,0.4468217,42939.0,42935.0,0.05]
["bitfinex","BTCUSD",1644242965407,0.05,42936.0,42934.0,0.058282]
["bitfinex","BTCUSD",1644242965809,0.108282,42936.0,42931.0,0.116558]
["bitfinex","BTCUSD",1644242966411,0.058282,42936.0,42934.0,0.058282]
["bitfinex","BTCUSD",1644242966609,0.19831176,42934.0,42932.0,0.0190246]
["bitfinex","BTCUSD",1644242966808,0.05,42933.0,42932.0,0.0190246]
["bitfinex","BTCUSD",1644242967010,0.75,42932.0,42928.0,0.116567]
["bitfinex","BTCUSD",1644242967211,0.05,42929.0,42918.0,0.0007242]
["bitfinex","BTCUSD",1644242967414,0.7967,42932.0,42918.0,0.3590202]
["bitfinex","BTCUSD",1644242967415,0.05,42921.0,42918.0,0.3590202]
["bitfinex","BTCUSD",1644242967610,0.05,42921.0,42919.0,0.3]
["bitfinex","BTCUSD",1644242967811,0.20710048,42926.0,42920.0,0.31380721]
["bitfinex","BTCUSD",1644242968108,0.20710048,42926.0,42920.0,0.37210121]
["bitfinex","BTCUSD",1644242968109,0.16631053,42921.0,42920.0,0.37210121]
["bitfinex","BTCUSD",1644242968507,0.16631053,42921.0,42920.0,0.47210121]
["bitfinex","BTCUSD",1644242968956,0.16631053,42921.0,42920.0,0.058294]
["bitfinex","BTCUSD",1644242969151,0.16631053,42921.0,42919.0,0.1957205]
["bitfinex","BTCUSD",1644242969353,0.16631053,42921.0,42919.0,0.1374281]
["bitfinex","BTCUSD",1644242969551,0.16631053,42921.0,42919.0,0.1957351]
["bitfinex","BTCUSD",1644242969956,0.16631053,42921.0,42919.0,0.47142994]
["bitfinex","BTCUSD",1644242970151,0.16631053,42921.0,42920.0,0.05]
["bitfinex","BTCUSD",1644242970352,0.21301053,42921.0,42920.0,0.05]
["bitfinex","BTCUSD",1644242971050,0.16631053,42921.0,42920.0,0.05]
["bitfinex","BTCUSD",1644242971451,0.116594,42921.0,42920.0,0.05]
["bitfinex","BTCUSD",1644242972996,0.16473573,42921.0,42920.0,0.05]
["bitfinex","BTCUSD",1644242973397,0.68409573,42921.0,42920.0,0.05]
["bitfinex","BTCUSD",1644242973599,0.68409573,42921.0,42919.0,0.28320609]
["bitfinex","BTCUSD",1644242973798,0.04814173,42920.0,42919.0,0.17489909]
["bitfinex","BTCUSD",1644242973996,0.56750173,42920.0,42919.0,0.17489909]
["bitfinex","BTCUSD",1644242974603,0.56750173,42920.0,42917.0,0.00072413]
["bitfinex","BTCUSD",1644242974802,0.44678885,42919.0,42917.0,0.00072413]
["bitfinex","BTCUSD",1644242975000,0.51936,42918.0,42917.0,0.00072413]
["bitfinex","BTCUSD",1644242975202,0.624367,42918.0,42916.0,0.05]
["bitfinex","BTCUSD",1644242975499,0.04814173,42917.0,42916.0,0.05]
["bitfinex","BTCUSD",1644242975734,0.61420173,42917.0,42916.0,0.10830661]
["bitfinex","BTCUSD",1644242977859,0.61400173,42917.0,42916.0,0.10830661]
["bitfinex","BTCUSD",1644242978255,0.61400173,42917.0,42916.0,0.05]
["bitfinex","BTCUSD",1644242978455,0.56606,42917.0,42916.0,0.05]
["bitfinex","BTCUSD",1644242978657,0.61400173,42917.0,42916.0,0.05]
["bitfinex","BTCUSD",1644242978853,0.61400173,42917.0,42916.0,0.35]
["bitfinex","BTCUSD",1644242979056,0.56730173,42917.0,42916.0,0.35]
["bitfinex","BTCUSD",1644242979257,0.56730173,42917.0,42916.0,0.05]
["bitfinex","BTCUSD",1644242981100,0.51936,42917.0,42916.0,0.05]
["bitfinex","BTCUSD",1644242981301,0.56730173,42917.0,42916.0,0.05]
["bitfinex","BTCUSD",1644242981802,0.51936,42917.0,42916.0,0.05]
["bitfinex","BTCUSD",1644242985948,0.51936,42917.0,42916.0,0.35]
["bitfinex","BTCUSD",1644242986151,0.51936,42917.0,42916.0,0.67772327]
["bitfinex","BTCUSD",1644242986353,0.169662,42917.0,42916.0,0.67772327]
["bitfinex","BTCUSD",1644242986751,0.02143322,42925.0,42918.0,0.058286]
["bitfinex","BTCUSD",1644242987052,0.02143322,42925.0,42924.0,0.29162649]
["bitfinex","BTCUSD",1644242987250,0.02143322,42925.0,42924.0,0.34162649]
["bitfinex","BTCUSD",1644242988097,0.00070884,42927.0,42924.0,0.34162649]
["bitfinex","BTCUSD",1644242988405,0.30977887,42929.0,42925.0,0.05828437]
["bitfinex","BTCUSD",1644242988799,0.0007089,42928.0,42925.0,0.05828437]
["bitfinex","BTCUSD",1644242989200,0.04794173,42926.0,42925.0,0.05828437]
["bitfinex","BTCUSD",1644242989401,0.16450873,42926.0,42925.0,0.11656937]
["bitfinex","BTCUSD",1644242989812,0.16450873,42926.0,42925.0,0.058285]
["bitfinex","BTCUSD",1644242989999,0.16450873,42926.0,42924.0,0.108285]
["bitfinex","BTCUSD",1644242990400,0.16450873,42926.0,42924.0,0.48991152]
["bitfinex","BTCUSD",1644242990401,0.116567,42926.0,42924.0,0.48991152]
["bitfinex","BTCUSD",1644242990602,0.116567,42926.0,42924.0,0.60648652]
["bitfinex","BTCUSD",1644242990802,0.04794173,42925.0,42924.0,0.60648652]
["bitfinex","BTCUSD",1644242991004,0.116567,42926.0,42924.0,0.54820152]
["bitfinex","BTCUSD",1644242991458,0.1172789,42927.0,42926.0,1.883433]
["bitfinex","BTCUSD",1644242991653,0.1172789,42927.0,42926.0,1.933433]
["bitfinex","BTCUSD",1644242992155,0.11657,42927.0,42926.0,1.933433]
["bitfinex","BTCUSD",1644242994454,0.16451173,42927.0,42926.0,1.933433]
["bitfinex","BTCUSD",1644242994757,0.13691173,42927.0,42926.0,1.933433]
["bitfinex","BTCUSD",1644242995204,0.13691173,42927.0,42926.0,1.883433]
["bitfinex","BTCUSD",1644242995605,0.08897,42927.0,42926.0,1.883433]
["bitfinex","BTCUSD",1644242996404,0.11187,42927.0,42926.0,1.883433]
["bitfinex","BTCUSD",1644242997408,0.0229,42927.0,42926.0,1.933433]
["bitfinex","BTCUSD",1644242997610,0.0229,42927.0,42926.0,1.93549127]
["bitfinex","BTCUSD",1644242997806,0.0229,42927.0,42926.0,2.19918407]
["bitfinex","BTCUSD",1644242998009,0.0229,42927.0,42926.0,2.28713051]
["bitfinex","BTCUSD",1644242998208,0.0229,42927.0,42926.0,2.02343771]
["bitfinex","BTCUSD",1644242999353,0.0229,42927.0,42926.0,1.93549127]
["bitfinex","BTCUSD",1644243001058,0.0229,42927.0,42926.0,1.933433]
["bitfinex","BTCUSD",1644243001457,0.07084173,42927.0,42926.0,1.933433]
["bitfinex","BTCUSD",1644243001860,0.07084173,42927.0,42926.0,1.883433]
["bitfinex","BTCUSD",1644243002059,0.11754173,42927.0,42926.0,1.883433]
["bitfinex","BTCUSD",1644243002258,0.11754173,42927.0,42926.0,1.833433]
["bitfinex","BTCUSD",1644243003699,0.11754173,42927.0,42926.0,1.883433]
["bitfinex","BTCUSD",1644243004299,0.34001641,42927.0,42926.0,1.883433]
["bitfinex","BTCUSD",1644243004499,0.11754173,42927.0,42926.0,1.883433]
["bitfinex","BTCUSD",1644243004699,0.21754173,42927.0,42926.0,1.883433]
["bitfinex","BTCUSD",1644243005500,0.41078321,42927.0,42926.0,1.783433]
["bitfinex","BTCUSD",1644243006301,0.6943575,42927.0,42926.0,1.783433]
["bitfinex","BTCUSD",1644243006948,0.6943575,42927.0,42926.0,1.66350428]
["bitfinex","BTCUSD",1644243007150,0.41078321,42927.0,42926.0,1.66350428]
["bitfinex","BTCUSD",1644243007348,0.41078321,42927.0,42926.0,1.71350428]
["bitfinex","BTCUSD",1644243007549,0.50030084,42927.0,42926.0,1.71350428]
["bitfinex","BTCUSD",1644243008150,0.49995552,42927.0,42926.0,1.71350428]
["bitfinex","BTCUSD",1644243008349,0.21754173,42927.0,42926.0,1.71350428]
["bitfinex","BTCUSD",1644243008751,0.49900216,42927.0,42926.0,1.71350428]
["bitfinex","BTCUSD",1644243008952,0.39900216,42927.0,42926.0,1.71350428]
["bitfinex","BTCUSD",1644243009155,0.49900216,42927.0,42926.0,1.71350428]
["bitfinex","BTCUSD",1644243010999,0.49900216,42927.0,42926.0,1.702522]
["bitfinex","BTCUSD",1644243011803,0.45230216,42927.0,42926.0,1.702522]
["bitfinex","BTCUSD",1644243011999,0.17084173,42927.0,42926.0,1.702522]
["bitfinex","BTCUSD",1644243012399,0.07084173,42927.0,42926.0,1.702522]
["bitfinex","BTCUSD",1644243012600,0.35336309,42927.0,42926.0,1.702522]
["bitfinex","BTCUSD",1644243012800,0.45336309,42927.0,42926.0,1.702522]
["bitfinex","BTCUSD",1644243013599,0.17084173,42927.0,42926.0,1.702522]
["bitfinex","BTCUSD",1644243014050,0.07084173,42927.0,42926.0,1.702522]
["bitfinex","BTCUSD",1644243015051,0.27263296,42927.0,42926.0,1.58259329]
["bitfinex","BTCUSD",1644243015854,0.0229,42927.0,42926.0,1.63465156]
["bitfinex","BTCUSD",1644243016055,0.0229,42927.0,42926.0,1.63259329]
["bitfinex","BTCUSD",1644243016254,0.0229,42927.0,42926.0,1.68465156]
["bitfinex","BTCUSD",1644243016454,0.0229,42927.0,42926.0,2.01031656]
["bitfinex","BTCUSD",1644243016853,0.00071006,42929.0,42927.0,0.058274]
["bitfinex","BTCUSD",1644243017056,0.00071006,42929.0,42928.0,0.31406313]
["bitfinex","BTCUSD",1644243017253,0.058274,42930.0,42928.0,0.49313721]
["bitfinex","BTCUSD",1644243017452,0.058274,42930.0,42929.0,0.00205827]
["bitfinex","BTCUSD",1644243020103,0.081174,42930.0,42929.0,0.00205827]
["bitfinex","BTCUSD",1644243021553,0.081174,42930.0,42928.0,0.27482007]
["bitfinex","BTCUSD",1644243021753,0.081174,42930.0,42929.0,0.00205827]
["bitfinex","BTCUSD",1644243022153,0.00304494,42933.0,42929.0,0.00205827]
["bitfinex","BTCUSD",1644243022358,0.00304494,42933.0,42932.0,0.00205827]
["bitfinex","BTCUSD",1644243023155,0.00288259,42933.0,42932.0,0.00205827]
["bitfinex","BTCUSD",1644243027105,0.12815061,42934.0,42932.0,0.26006924]
["bitfinex","BTCUSD",1644243027304,0.12815061,42934.0,42932.0,0.3683359]
["bitfinex","BTCUSD",1644243027506,0.12815061,42934.0,42932.0,0.11032493]
["bitfinex","BTCUSD",1644243027701,0.12815061,42934.0,42933.0,0.05]
["bitfinex","BTCUSD",1644243028201,0.12815061,42934.0,42933.0,0.38632274]
["bitfinex","BTCUSD",1644243029555,0.12815061,42934.0,42933.0,0.6427956]
["bitfinex","BTCUSD",1644243031952,0.12815061,42934.0,42933.0,0.38632274]
["bitfinex","BTCUSD",1644243032154,0.12815061,42934.0,42933.0,0.65285767]
["bitfinex","BTCUSD",1644243033401,0.12815061,42934.0,42933.0,0.05]
["bitfinex","BTCUSD",1644243034001,0.12805061,42934.0,42933.0,0.05]
["bitfinex","BTCUSD",1644243034410,0.12805061,42934.0,42933.0,0.34069433]
["bitfinex","BTCUSD",1644243040901,0.12805061,42934.0,42933.0,0.60778698]
["bitfinex","BTCUSD",1644243041102,0.12805061,42934.0,42933.0,0.34069433]
["bitfinex","BTCUSD",1644243041501,0.12805061,42934.0,42933.0,0.32830697]
["bitfinex","BTCUSD",1644243041701,0.12805061,42934.0,42933.0,0.55093547]
["bitfinex","BTCUSD",1644243041901,0.12805061,42934.0,42933.0,0.87660047]
["bitfinex","BTCUSD",1644243043100,0.12805061,42934.0,42933.0,1.15320616]
["bitfinex","BTCUSD",1644243044396,0.12805061,42934.0,42933.0,0.82754116]
["bitfinex","BTCUSD",1644243044596,0.12795061,42934.0,42933.0,0.82754116]
["bitfinex","BTCUSD",1644243044795,0.12795061,42934.0,42933.0,0.55093547]
["bitfinex","BTCUSD",1644243047398,0.2802817,42939.0,42934.0,0.716531]
["bitfinex","BTCUSD",1644243047603,0.01750313,42944.0,42938.0,0.75]
["bitfinex","BTCUSD",1644243047813,0.01750313,42944.0,42942.0,0.02136906]
["bitfinex","BTCUSD",1644243048211,0.058259,42943.0,42942.0,0.02136906]
["bitfinex","BTCUSD",1644243048417,0.058259,42943.0,42942.0,0.60179557]
["bitfinex","BTCUSD",1644243048610,0.058259,42943.0,42942.0,0.65179557]
["bitfinex","BTCUSD",1644243048813,0.058259,42943.0,42942.0,0.78034256]
["bitfinex","BTCUSD",1644243049712,0.058259,42943.0,42942.0,1.10600756]
["bitfinex","BTCUSD",1644243049912,0.058259,42943.0,42942.0,1.36249193]
["bitfinex","BTCUSD",1644243050111,0.01750313,42944.0,42943.0,0.75]
["bitfinex","BTCUSD",1644243050314,0.01750313,42944.0,42943.0,1.375665]
["bitfinex","BTCUSD",1644243050512,0.01750313,42944.0,42943.0,1.075665]
["bitfinex","BTCUSD",1644243050912,0.07575913,42944.0,42943.0,1.075665]
["bitfinex","BTCUSD",1644243051115,0.07075913,42944.0,42943.0,1.075665]
["bitfinex","BTCUSD",1644243051310,0.07075913,42944.0,42943.0,0.325665]
["bitfinex","BTCUSD",1644243051757,0.07075913,42944.0,42943.0,0.32510944]
["bitfinex","BTCUSD",1644243052557,0.07075913,42944.0,42943.0,0.59151379]
["bitfinex","BTCUSD",1644243053158,0.07075913,42944.0,42943.0,0.32510944]
["bitfinex","BTCUSD",1644243054156,0.01250313,42944.0,42943.0,0.82510944]
["bitfinex","BTCUSD",1644243054357,0.01250313,42944.0,42943.0,0.87510944]
["bitfinex","BTCUSD",1644243054658,0.01250313,42944.0,42943.0,1.13418274]
["bitfinex","BTCUSD",1644243055060,0.01250313,42944.0,42943.0,0.87510944]
["bitfinex","BTCUSD",1644243055708,0.01250313,42944.0,42943.0,0.55]
["bitfinex","BTCUSD",1644243055909,0.06044486,42944.0,42943.0,0.5]
["bitfinex","BTCUSD",1644243056509,0.06044486,42944.0,42943.0,0.150355]
["bitfinex","BTCUSD",1644243056704,0.25086085,42944.0,42943.0,0.150355]
["bitfinex","BTCUSD",1644243057003,0.25086085,42944.0,42941.0,0.07692341]
["bitfinex","BTCUSD",1644243058203,0.25086085,42944.0,42940.0,0.0188138]
["bitfinex","BTCUSD",1644243058404,0.25086085,42944.0,42940.0,0.01953935]
["bitfinex","BTCUSD",1644243058605,0.25086085,42944.0,42940.0,0.00072555]
["bitfinex","BTCUSD",1644243059453,0.058275,42943.0,42941.0,0.08489505]
["bitfinex","BTCUSD",1644243059650,0.058275,42943.0,42940.0,0.00072555]
["bitfinex","BTCUSD",1644243059851,0.058275,42943.0,42941.0,0.1]
["bitfinex","BTCUSD",1644243060052,0.058275,42943.0,42941.0,0.05]
["bitfinex","BTCUSD",1644243060257,0.058275,42943.0,42940.0,0.00072555]
["bitfinex","BTCUSD",1644243060452,0.04794173,42941.0,42940.0,0.00072555]
["bitfinex","BTCUSD",1644243060653,0.35032941,42941.0,42936.0,0.00205827]
["bitfinex","BTCUSD",1644243060853,0.35032941,42941.0,42939.0,0.00072556]
["bitfinex","BTCUSD",1644243060854,0.058275,42940.0,42939.0,0.00072556]
["bitfinex","BTCUSD",1644243061055,0.36583384,42940.0,42939.0,0.00072556]
["bitfinex","BTCUSD",1644243061459,0.058275,42940.0,42939.0,0.00278383]
["bitfinex","BTCUSD",1644243061660,0.01320609,42944.0,42939.0,0.32614656]
["bitfinex","BTCUSD",1644243061856,0.01250313,42944.0,42941.0,0.00205827]
["bitfinex","BTCUSD",1644243062055,0.01320605,42944.0,42942.0,0.325421]
["bitfinex","BTCUSD",1644243062256,0.01320605,42944.0,42942.0,0.425421]
["bitfinex","BTCUSD",1644243062456,0.01320605,42944.0,42942.0,0.15825603]
["bitfinex","BTCUSD",1644243062704,0.01320605,42944.0,42942.0,0.10825603]
["bitfinex","BTCUSD",1644243062904,0.01320605,42944.0,42943.0,0.05]
["bitfinex","BTCUSD",1644243063105,0.01250313,42944.0,42943.0,0.05]
["bitfinex","BTCUSD",1644243064211,0.01250313,42944.0,42942.0,0.35719978]
["bitfinex","BTCUSD",1644243065706,0.01250313,42944.0,42942.0,0.05]
["bitfinex","BTCUSD",1644243067252,0.01250313,42944.0,42943.0,0.00205827]
["bitfinex","BTCUSD",1644243068952,0.01250313,42944.0,42942.0,0.05]
["bitfinex","BTCUSD",1644243069153,0.01250313,42944.0,42943.0,0.00205827]
["bitfinex","BTCUSD",1644243073302,0.01250313,42944.0,42942.0,0.10205827]
["bitfinex","BTCUSD",1644243073505,0.10621273,42943.0,42941.0,0.058258]
["bitfinex","BTCUSD",1644243073708,0.15291273,42943.0,42940.0,0.00072556]
["bitfinex","BTCUSD",1644243073964,0.15291273,42943.0,42940.0,0.00072555]
["bitfinex","BTCUSD",1644243074356,0.19135517,42942.0,42940.0,0.00072555]
["bitfinex","BTCUSD",1644243074555,0.221535,42941.0,42940.0,0.00072555]
["bitfinex","BTCUSD",1644243074955,0.221535,42941.0,42935.0,0.06337634]
["bitfinex","BTCUSD",1644243075155,0.058281,42935.0,42934.0,0.058282]
["bitfinex","BTCUSD",1644243075357,0.058281,42935.0,42931.0,0.53861827]
["bitfinex","BTCUSD",1644243075556,0.058281,42935.0,42931.0,0.59690127]
["bitfinex","BTCUSD",1644243075758,0.04794173,42933.0,42931.0,0.59690127]
["bitfinex","BTCUSD",1644243076257,0.04794173,42933.0,42932.0,0.1]
["bitfinex","BTCUSD",1644243076455,0.10622373,42933.0,42932.0,0.1]
["bitfinex","BTCUSD",1644243077557,0.058282,42933.0,42932.0,0.1]
["bitfinex","BTCUSD",1644243079205,0.058282,42933.0,42932.0,0.075658]
["bitfinex","BTCUSD",1644243079408,0.058282,42933.0,42931.0,0.42205827]
["bitfinex","BTCUSD",1644243079607,0.104982,42933.0,42931.0,0.42]
["bitfinex","BTCUSD",1644243079809,0.104982,42933.0,42931.0,0.42205827]
["bitfinex","BTCUSD",1644243080208,0.104982,42933.0,42931.0,0.39668444]
["bitfinex","BTCUSD",1644243080407,0.104982,42933.0,42931.0,0.39874271]
["bitfinex","BTCUSD",1644243080809,0.104982,42933.0,42931.0,0.39668444]
["bitfinex","BTCUSD",1644243081206,0.104982,42933.0,42931.0,0.49668444]
["bitfinex","BTCUSD",1644243081458,0.104982,42933.0,42931.0,0.49874271]
["bitfinex","BTCUSD",1644243081652,0.2985391,42932.0,42931.0,0.49874271]
["bitfinex","BTCUSD",1644243081853,0.2985391,42932.0,42931.0,0.49668444]
["bitfinex","BTCUSD",1644243082054,0.2985391,42932.0,42931.0,0.49874271]
["bitfinex","BTCUSD",1644243083058,0.3452391,42932.0,42931.0,0.49874271]
["bitfinex","BTCUSD",1644243083255,0.3452391,42932.0,42931.0,0.49668444]
["bitfinex","BTCUSD",1644243083460,0.3452391,42932.0,42926.0,2.08259329]
["bitfinex","BTCUSD",1644243083660,0.1166,42931.0,42926.0,1.58331839]
["bitfinex","BTCUSD",1644243083861,0.1166,42931.0,42926.0,1.58259329]
["bitfinex","BTCUSD",1644243083862,0.04794173,42927.0,42926.0,1.58259329]
["bitfinex","BTCUSD",1644243084058,0.09464173,42927.0,42926.0,1.07439729]
["bitfinex","BTCUSD",1644243084258,0.32870628,42927.0,42926.0,1.04923436]
["bitfinex","BTCUSD",1644243084458,0.40556116,42927.0,42926.0,0.74923436]
["bitfinex","BTCUSD",1644243084658,0.61632032,42927.0,42926.0,0.39933536]
["bitfinex","BTCUSD",1644243085061,0.26684585,42918.0,42917.0,1.99111836]
["bitfinex","BTCUSD",1644243085501,0.26684585,42918.0,42917.0,1.64121836]
["bitfinex","BTCUSD",1644243085800,0.36148758,42918.0,42917.0,1.64121836]
["bitfinex","BTCUSD",1644243086002,0.65660827,42918.0,42917.0,1.54121836]
["bitfinex","BTCUSD",1644243086202,0.96823412,42918.0,42917.0,1.19131336]
["bitfinex","BTCUSD",1644243086602,1.07742423,42918.0,42917.0,1.07138167]
["bitfinex","BTCUSD",1644243086800,1.07742423,42918.0,42917.0,0.72146467]
["bitfinex","BTCUSD",1644243087202,1.07742423,42918.0,42917.0,0.77146467]
["bitfinex","BTCUSD",1644243087402,1.07742423,42918.0,42917.0,0.74146467]
["bitfinex","BTCUSD",1644243087607,0.78230354,42918.0,42917.0,0.72146467]
["bitfinex","BTCUSD",1644243087804,0.26214884,42918.0,42917.0,0.72146467]
["bitfinex","BTCUSD",1644243088003,0.15295873,42918.0,42917.0,0.72146467]
["bitfinex","BTCUSD",1644243088203,0.105017,42918.0,42917.0,0.72146467]
["bitfinex","BTCUSD",1644243088406,0.058317,42918.0,42917.0,0.72146467]
["bitfinex","BTCUSD",1644243088705,0.105017,42918.0,42917.0,0.72146467]
["bitfinex","BTCUSD",1644243089355,0.095017,42918.0,42917.0,0.77146467]
["bitfinex","BTCUSD",1644243090757,0.14295873,42918.0,42917.0,0.77146467]
["bitfinex","BTCUSD",1644243091358,0.09625873,42918.0,42917.0,0.77146467]
["bitfinex","BTCUSD",1644243092558,0.38181149,42918.0,42917.0,0.77146467]
["bitfinex","BTCUSD",1644243092813,0.048317,42918.0,42917.0,0.77146467]
["bitfinex","BTCUSD",1644243093709,0.37806597,42918.0,42917.0,0.77146467]
["bitfinex","BTCUSD",1644243093908,0.37914749,42918.0,42917.0,0.77146467]
["bitfinex","BTCUSD",1644243094109,0.09625873,42918.0,42917.0,0.77146467]
["bitfinex","BTCUSD",1644243094510,0.39790171,42918.0,42917.0,0.77146467]
["bitfinex","BTCUSD",1644243094710,0.39790171,42918.0,42917.0,0.65153364]
["bitfinex","BTCUSD",1644243094909,0.39790171,42918.0,42917.0,0.30162764]
["bitfinex","BTCUSD",1644243095511,1.10553375,42917.0,42916.0,0.37172464]
["bitfinex","BTCUSD",1644243095811,1.40328263,42917.0,42916.0,0.37172464]
["bitfinex","BTCUSD",1644243096111,1.61247274,42917.0,42916.0,0.37172464]
["bitfinex","BTCUSD",1644243096311,1.51247274,42917.0,42916.0,0.37172464]
["bitfinex","BTCUSD",1644243097360,1.51247274,42917.0,42916.0,0.42172464]
["bitfinex","BTCUSD",1644243097561,1.51247274,42917.0,42916.0,0.05]
["bitfinex","BTCUSD",1644243097761,1.61247274,42917.0,42915.0,0.00024493]
["bitfinex","BTCUSD",1644243097964,1.61247274,42917.0,42908.0,0.00024493]
["bitfinex","BTCUSD",1644243097965,0.64043683,42916.0,42908.0,0.00024493]
["bitfinex","BTCUSD",1644243098160,0.64043683,42916.0,42914.0,0.00072528]
["bitfinex","BTCUSD",1644243098360,0.60701081,42915.0,42914.0,0.00072528]
["bitfinex","BTCUSD",1644243098561,0.32873127,42909.0,42908.0,0.00024493]
["bitfinex","BTCUSD",1644243098761,0.32873127,42909.0,42907.0,0.01970522]
["bitfinex","BTCUSD",1644243098762,0.31037375,42909.0,42907.0,0.01970522]
["bitfinex","BTCUSD",1644243098961,0.31037375,42909.0,42908.0,0.00024493]
["bitfinex","BTCUSD",1644243099160,0.31037375,42909.0,42907.0,0.06946029]
["bitfinex","BTCUSD",1644243099359,0.04794173,42908.0,42907.0,0.06946029]
["bitfinex","BTCUSD",1644243099560,0.31037375,42909.0,42907.0,0.06946029]
["bitfinex","BTCUSD",1644243099761,0.058327,42909.0,42907.0,0.06946029]
["bitfinex","BTCUSD",1644243100206,0.058327,42909.0,42907.0,0.06970522]
["bitfinex","BTCUSD",1644243100610,0.058327,42909.0,42907.0,0.05024493]
["bitfinex","BTCUSD",1644243100806,0.058327,42909.0,42907.0,0.10855702]
["bitfinex","BTCUSD",1644243101009,0.058327,42909.0,42907.0,0.05024493]
["bitfinex","BTCUSD",1644243101804,0.05309942,42909.0,42907.0,0.05024493]
["bitfinex","BTCUSD",1644243102808,0.33120161,42908.0,42905.0,0.42]
["bitfinex","BTCUSD",1644243103008,0.37790161,42908.0,42905.0,0.42024899]
["bitfinex","BTCUSD",1644243103213,0.09464173,42908.0,42905.0,0.42]
["bitfinex","BTCUSD",1644243103812,0.26191416,42906.0,42905.0,0.42]
["bitfinex","BTCUSD",1644243104056,0.058329,42905.0,42900.0,0.00024899]
["bitfinex","BTCUSD",1644243104357,0.04794173,42903.0,42899.0,0.02128204]
["bitfinex","BTCUSD",1644243104659,0.058329,42905.0,42900.0,0.058333]
["bitfinex","BTCUSD",1644243104856,0.04794173,42903.0,42900.0,0.05858199]
["bitfinex","BTCUSD",1644243105253,0.04794173,42903.0,42900.0,0.05930687]
["bitfinex","BTCUSD",1644243105658,0.7,42902.0,42899.0,0.00843939]
["bitfinex","BTCUSD",1644243105861,0.75833,42902.0,42900.0,0.00205827]
["bitfinex","BTCUSD",1644243106156,0.75833,42902.0,42898.0,0.01810287]
["bitfinex","BTCUSD",1644243106357,0.75833,42902.0,42900.0,0.0540615]
["bitfinex","BTCUSD",1644243106655,0.47950421,42901.0,42900.0,0.0540615]
["bitfinex","BTCUSD",1644243107156,0.10919011,42901.0,42900.0,0.0540615]
["bitfinex","BTCUSD",1644243107559,0.75833,42902.0,42900.0,0.0540615]
["bitfinex","BTCUSD",1644243107811,1.15811496,42902.0,42897.0,0.166659]
["bitfinex","BTCUSD",1644243108011,0.04794173,42898.0,42897.0,0.166659]
["bitfinex","BTCUSD",1644243108911,0.19189767,42899.0,42897.0,0.166659]
["bitfinex","BTCUSD",1644243109110,0.15713184,42901.0,42897.0,0.166659]
["bitfinex","BTCUSD",1644243109912,0.15713184,42901.0,42899.0,0.058329]
["bitfinex","BTCUSD",1644243110112,0.04794173,42901.0,42899.0,0.058329]
["bitfinex","BTCUSD",1644243114267,0.04794173,42901.0,42900.0,0.00205827]
["bitfinex","BTCUSD",1644243114669,0.04794173,42901.0,42899.0,0.11321591]
["bitfinex","BTCUSD",1644243114869,0.04794173,42901.0,42900.0,0.05]
["bitfinex","BTCUSD",1644243115306,0.04794173,42901.0,42899.0,0.05488891]
["bitfinex","BTCUSD",1644243116007,0.04794173,42901.0,42899.0,0.04488891]
["bitfinex","BTCUSD",1644243116608,0.3313247,42901.0,42899.0,0.04488891]
["bitfinex","BTCUSD",1644243116810,0.3313247,42901.0,42898.0,0.00072491]
["bitfinex","BTCUSD",1644243117007,0.44051481,42901.0,42898.0,0.00072491]
["bitfinex","BTCUSD",1644243117208,0.3313247,42901.0,42899.0,0.116654]
["bitfinex","BTCUSD",1644243117409,0.04794173,42901.0,42899.0,0.116654]
["bitfinex","BTCUSD",1644243117609,0.04794173,42901.0,42900.0,0.05]
["bitfinex","BTCUSD",1644243117809,0.72295573,42901.0,42900.0,0.05]
["bitfinex","BTCUSD",1644243118009,0.72295573,42901.0,42900.0,0.05205827]
["bitfinex","BTCUSD",1644243118966,0.22295573,42901.0,42900.0,0.05205827]
["bitfinex","BTCUSD",1644243119357,0.22295573,42901.0,42900.0,0.05]
["bitfinex","BTCUSD",1644243119560,0.22295573,42901.0,42900.0,0.05205827]
["bitfinex","BTCUSD",1644243120059,0.22295573,42901.0,42900.0,0.05]
["bitfinex","BTCUSD",1644243120262,0.22295573,42901.0,42900.0,0.05205827]
["bitfinex","BTCUSD",1644243120861,0.22295573,42901.0,42900.0,0.05230697]
["bitfinex","BTCUSD",1644243121063,0.22295573,42901.0,42900.0,0.0502487]
["bitfinex","BTCUSD",1644243121262,0.22295573,42901.0,42900.0,0.05230697]
["bitfinex","BTCUSD",1644243121467,0.22295573,42901.0,42900.0,0.0502487]
["bitfinex","BTCUSD",1644243121662,0.22295573,42901.0,42900.0,0.05230697]
["bitfinex","BTCUSD",1644243122910,0.22295573,42901.0,42900.0,0.05]
["bitfinex","BTCUSD",1644243123110,0.175014,42901.0,42900.0,0.0502487]
["bitfinex","BTCUSD",1644243123311,0.225014,42901.0,42900.0,0.0502487]
["bitfinex","BTCUSD",1644243124115,0.05833,42902.0,42900.0,0.0502487]
["bitfinex","BTCUSD",1644243125311,0.05833,42902.0,42901.0,0.08630164]
["bitfinex","BTCUSD",1644243125509,0.05833,42902.0,42901.0,0.08655034]
["bitfinex","BTCUSD",1644243125911,0.05833,42902.0,42901.0,0.41172264]
["bitfinex","BTCUSD",1644243127357,0.05833,42902.0,42901.0,0.40672264]
["bitfinex","BTCUSD",1644243127557,0.05833,42902.0,42901.0,0.08130164]
["bitfinex","BTCUSD",1644243129159,0.05833,42902.0,42900.0,0.05]
["bitfinex","BTCUSD",1644243130609,0.16667,42901.0,42897.0,0.05]
["bitfinex","BTCUSD",1644243130806,0.16667,42901.0,42896.0,0.108336]
["bitfinex","BTCUSD",1644243132507,0.16667,42901.0,42897.0,0.116659]
["bitfinex","BTCUSD",1644243133107,0.16667,42901.0,42897.0,0.11738338]
["bitfinex","BTCUSD",1644243133707,0.16667,42901.0,42898.0,0.05832664]
["bitfinex","BTCUSD",1644243133969,0.11667,42901.0,42899.0,0.058327]
["bitfinex","BTCUSD",1644243134162,0.11667,42901.0,42899.0,0.108327]
["bitfinex","BTCUSD",1644243135262,0.11667,42901.0,42899.0,0.058327]
["bitfinex","BTCUSD",1644243135663,0.11667,42901.0,42899.0,0.25745216]
["bitfinex","BTCUSD",1644243135965,0.058332,42902.0,42899.0,0.25745216]
["bitfinex","BTCUSD",1644243136161,0.058332,42902.0,42900.0,0.116637]
["bitfinex","BTCUSD",1644243136362,0.058332,42902.0,42901.0,0.05]
["bitfinex","BTCUSD",1644243137565,0.058332,42902.0,42900.0,0.05]
["bitfinex","BTCUSD",1644243137815,0.058332,42902.0,42898.0,0.0007238]
["bitfinex","BTCUSD",1644243137816,0.34531475,42902.0,42898.0,0.0007238]
["bitfinex","BTCUSD",1644243138514,0.58000244,42902.0,42898.0,0.0007238]
["bitfinex","BTCUSD",1644243138716,0.05,42900.0,42898.0,0.0007238]
["bitfinex","BTCUSD",1644243138914,0.058331,42899.0,42897.0,0.00024784]
["bitfinex","BTCUSD",1644243139117,0.058331,42899.0,42898.0,0.0007238]
["bitfinex","BTCUSD",1644243140116,0.058331,42899.0,42897.0,0.00024784]
["bitfinex","BTCUSD",1644243140320,0.058331,42899.0,42897.0,0.11666]
["bitfinex","BTCUSD",1644243140518,0.058331,42899.0,42897.0,0.11690784]
["bitfinex","BTCUSD",1644243140719,0.058331,42899.0,42897.0,0.00024784]
["bitfinex","BTCUSD",1644243140917,0.058331,42899.0,42896.0,0.05097165]
["bitfinex","BTCUSD",1644243141317,0.058331,42899.0,42896.0,0.05024784]
["bitfinex","BTCUSD",1644243142261,0.058331,42899.0,42896.0,0.10858384]
["bitfinex","BTCUSD",1644243142668,0.13558317,42899.0,42896.0,0.10858384]
["bitfinex","BTCUSD",1644243143063,0.058331,42899.0,42896.0,0.10858384]
["bitfinex","BTCUSD",1644243143464,0.108331,42899.0,42896.0,0.10858384]
["bitfinex","BTCUSD",1644243143665,0.75,42898.0,42896.0,0.05]
["bitfinex","BTCUSD",1644243144264,0.75,42898.0,42896.0,0.108336]
["bitfinex","BTCUSD",1644243146307,0.85919011,42898.0,42896.0,0.108336]
["bitfinex","BTCUSD",1644243146708,0.75,42898.0,42896.0,0.108336]
["bitfinex","BTCUSD",1644243149964,0.8,42898.0,42896.0,0.108336]
["bitfinex","BTCUSD",1644243153408,0.058331,42899.0,42896.0,0.105267]
["bitfinex","BTCUSD",1644243154209,0.058331,42899.0,42896.0,0.058336]
["bitfinex","BTCUSD",1644243154411,0.058331,42899.0,42895.0,0.46363504]
["bitfinex","BTCUSD",1644243154613,0.058331,42899.0,42895.0,0.46431877]
["bitfinex","BTCUSD",1644243155217,0.058331,42899.0,42896.0,0.058336]
["bitfinex","BTCUSD",1644243156015,0.289699,42898.0,42896.0,0.058336]
["bitfinex","BTCUSD",1644243156467,0.058331,42899.0,42896.0,0.058336]
["bitfinex","BTCUSD",1644243158864,0.058331,42899.0,42896.0,0.05858372]
["bitfinex","BTCUSD",1644243159565,0.05,42897.0,42895.0,0.00093721]
["bitfinex","BTCUSD",1644243159765,0.058338,42896.0,42895.0,0.00068949]
["bitfinex","BTCUSD",1644243160409,0.058338,42896.0,42894.0,0.05024772]
["bitfinex","BTCUSD",1644243160610,0.058338,42896.0,42894.0,0.05]
["bitfinex","BTCUSD",1644243160814,0.058338,42896.0,42894.0,0.00024772]
["bitfinex","BTCUSD",1644243161010,0.058338,42896.0,42893.0,0.11735451]
["bitfinex","BTCUSD",1644243161711,0.058338,42896.0,42893.0,0.116665]
["bitfinex","BTCUSD",1644243161913,0.058338,42896.0,42894.0,0.05]
["bitfinex","BTCUSD",1644243162111,0.058338,42896.0,42895.0,0.325421]
["bitfinex","BTCUSD",1644243162311,0.058338,42896.0,42895.0,0.20569004]
["bitfinex","BTCUSD",1644243162911,0.058338,42896.0,42895.0,0.20544232]
["bitfinex","BTCUSD",1644243163710,0.058338,42896.0,42895.0,0.25544232]
["bitfinex","BTCUSD",1644243164268,0.058338,42896.0,42895.0,0.25569004]
["bitfinex","BTCUSD",1644243164663,0.058338,42896.0,42895.0,0.25524232]
["bitfinex","BTCUSD",1644243165265,0.03210589,42896.0,42895.0,0.25524232]
["bitfinex","BTCUSD",1644243165565,0.03210589,42896.0,42895.0,0.5227058]
["bitfinex","BTCUSD",1644243166169,0.03210589,42896.0,42895.0,0.4227058]
["bitfinex","BTCUSD",1644243169233,0.03210589,42896.0,42895.0,0.4727058]
["bitfinex","BTCUSD",1644243169433,0.03210589,42896.0,42895.0,0.74452612]
["bitfinex","BTCUSD",1644243174862,0.03210589,42896.0,42895.0,0.4727058]
["bitfinex","BTCUSD",1644243175063,0.03210589,42896.0,42895.0,0.47295341]
["bitfinex","BTCUSD",1644243176919,0.21926661,42906.0,42895.0,0.47295341]
["bitfinex","BTCUSD",1644243176920,0.00059327,42909.0,42899.0,0.058326]
["bitfinex","BTCUSD",1644243177119,0.01996159,42905.0,42900.0,0.3967]
["bitfinex","BTCUSD",1644243177314,0.01996159,42905.0,42903.0,0.05]
["bitfinex","BTCUSD",1644243177519,0.12779173,42927.0,42905.0,0.82845641]
["bitfinex","BTCUSD",1644243177715,0.00017801,42909.0,42906.0,0.0467]
["bitfinex","BTCUSD",1644243177917,0.00017801,42909.0,42907.0,0.3]
["bitfinex","BTCUSD",1644243178112,0.00017801,42909.0,42908.0,0.372403]
["bitfinex","BTCUSD",1644243178314,0.00017801,42909.0,42908.0,0.780711]
["bitfinex","BTCUSD",1644243179166,0.05315989,42910.0,42909.0,0.65]
["bitfinex","BTCUSD",1644243179371,0.05315989,42910.0,42909.0,0.9653482]
["bitfinex","BTCUSD",1644243179766,0.19075673,42920.0,42913.0,0.21705174]
["bitfinex","BTCUSD",1644243179967,0.116632,42914.0,42913.0,0.27536374]
["bitfinex","BTCUSD",1644243180170,0.116632,42914.0,42913.0,0.058312]
["bitfinex","BTCUSD",1644243180367,0.36074991,42916.0,42913.0,0.058312]
["bitfinex","BTCUSD",1644243180767,0.19075673,42920.0,42912.0,0.116625]
["bitfinex","BTCUSD",1644243181170,0.24704561,42913.0,42912.0,0.116625]
["bitfinex","BTCUSD",1644243181569,0.29704561,42913.0,42909.0,0.174941]
["bitfinex","BTCUSD",1644243181771,0.058322,42912.0,42909.0,0.174741]
["bitfinex","BTCUSD",1644243182167,0.058322,42912.0,42909.0,0.233061]
["bitfinex","BTCUSD",1644243182814,0.108322,42912.0,42910.0,0.05]
["bitfinex","BTCUSD",1644243183013,0.108322,42912.0,42909.0,0.183061]
["bitfinex","BTCUSD",1644243183819,0.108322,42912.0,42909.0,0.124741]
["bitfinex","BTCUSD",1644243184028,0.108322,42912.0,42907.0,0.02174423]
["bitfinex","BTCUSD",1644243184217,0.05,42908.0,42907.0,0.02174423]
["bitfinex","BTCUSD",1644243184417,0.108324,42908.0,42907.0,0.02174423]
["bitfinex","BTCUSD",1644243185219,0.19436732,42906.0,42904.0,0.01823457]
["bitfinex","BTCUSD",1644243185516,0.058322,42905.0,42904.0,0.01823457]
["bitfinex","BTCUSD",1644243187559,0.058322,42905.0,42903.0,0.058322]
["bitfinex","BTCUSD",1644243191715,0.058322,42905.0,42900.0,0.1310286]
["bitfinex","BTCUSD",1644243191716,0.05,42904.0,42900.0,0.1310286]
["bitfinex","BTCUSD",1644243192013,0.058322,42905.0,42900.0,0.1310286]
["bitfinex","BTCUSD",1644243192619,0.058322,42905.0,42900.0,0.13102859]
["bitfinex","BTCUSD",1644243192816,0.058322,42905.0,42900.0,0.15232968]
["bitfinex","BTCUSD",1644243193012,0.058322,42905.0,42900.0,0.13034871]
["bitfinex","BTCUSD",1644243193413,0.058322,42905.0,42900.0,0.03034871]
["bitfinex","BTCUSD",1644243193614,0.058322,42905.0,42900.0,0.02130109]
["bitfinex","BTCUSD",1644243193816,0.058322,42905.0,42900.0,0.02202371]
["bitfinex","BTCUSD",1644243194264,0.058322,42905.0,42900.0,0.34241652]
["bitfinex","BTCUSD",1644243194464,0.058322,42905.0,42900.0,0.08034871]
["bitfinex","BTCUSD",1644243194863,0.058322,42905.0,42900.0,0.07962609]
["bitfinex","BTCUSD",1644243195061,0.058322,42905.0,42900.0,0.05904762]
["bitfinex","BTCUSD",1644243195266,0.058322,42905.0,42900.0,0.10904762]
["bitfinex","BTCUSD",1644243196068,0.058322,42905.0,42900.0,0.108325]
["bitfinex","BTCUSD",1644243196267,0.058322,42905.0,42900.0,0.10904762]
["bitfinex","BTCUSD",1644243197267,0.058322,42905.0,42900.0,0.108325]
["bitfinex","BTCUSD",1644243197468,0.058322,42905.0,42900.0,0.10904762]
["bitfinex","BTCUSD",1644243198525,0.058322,42905.0,42900.0,0.36312737]
["bitfinex","BTCUSD",1644243198825,0.058322,42905.0,42900.0,0.36382477]
["bitfinex","BTCUSD",1644243199024,0.058322,42905.0,42900.0,0.1090224]
["bitfinex","BTCUSD",1644243199726,0.058322,42905.0,42900.0,0.108325]
["bitfinex","BTCUSD",1644243199927,0.058322,42905.0,42900.0,0.1090224]
["bitfinex","BTCUSD",1644243200727,0.05,42904.0,42900.0,0.1090224]
["bitfinex","BTCUSD",1644243201229,0.058322,42905.0,42900.0,0.1090224]
["bitfinex","BTCUSD",1644243201767,0.058322,42905.0,42900.0,0.36594233]
["bitfinex","BTCUSD",1644243202166,0.058322,42905.0,42900.0,0.36524493]
["bitfinex","BTCUSD",1644243202368,0.058322,42905.0,42900.0,0.36591907]
["bitfinex","BTCUSD",1644243202567,0.058322,42905.0,42900.0,0.10899914]
["bitfinex","BTCUSD",1644243202766,0.058322,42905.0,42900.0,0.38533965]
["bitfinex","BTCUSD",1644243203073,0.058322,42905.0,42902.0,0.325703]
["bitfinex","BTCUSD",1644243203267,0.058322,42905.0,42903.0,0.05832]
["bitfinex","BTCUSD",1644243204467,0.058322,42905.0,42901.0,0.224958]
["bitfinex","BTCUSD",1644243204667,0.31388606,42905.0,42901.0,0.224958]
["bitfinex","BTCUSD",1644243205068,0.31388606,42905.0,42901.0,0.48139197]
["bitfinex","BTCUSD",1644243205528,0.31388606,42905.0,42901.0,0.224958]
["bitfinex","BTCUSD",1644243206129,0.31388606,42905.0,42903.0,0.05832]
["bitfinex","BTCUSD",1644243206930,0.05,42904.0,42903.0,0.05832]
["bitfinex","BTCUSD",1644243207130,0.31388606,42905.0,42903.0,0.05832]
["bitfinex","BTCUSD",1644243215517,0.31388606,42905.0,42901.0,0.166638]
["bitfinex","BTCUSD",1644243216321,0.31388606,42905.0,42903.0,0.05832]
["bitfinex","BTCUSD",1644243216576,0.05,42904.0,42901.0,0.05]
["bitfinex","BTCUSD",1644243216877,0.058328,42903.0,42900.0,0.00067613]
["bitfinex","BTCUSD",1644243217077,0.05,42902.0,42900.0,0.00067613]
["bitfinex","BTCUSD",1644243217473,0.116653,42901.0,42900.0,0.00067613]
["bitfinex","BTCUSD",1644243217674,0.116653,42901.0,42898.0,0.0186025]
["bitfinex","BTCUSD",1644243217875,0.07190847,42900.0,42899.0,0.325703]
["bitfinex","BTCUSD",1644243218274,0.33524816,42900.0,42899.0,0.325703]
["bitfinex","BTCUSD",1644243219575,0.39357316,42900.0,42899.0,0.325703]
["bitfinex","BTCUSD",1644243221617,0.13023347,42900.0,42899.0,0.325703]
["bitfinex","BTCUSD",1644243221818,0.55,42899.0,42897.0,0.05900316]
["bitfinex","BTCUSD",1644243222020,0.6,42899.0,42897.0,0.00067616]
["bitfinex","BTCUSD",1644243222230,1.05,42898.0,42891.0,0.20466544]
["bitfinex","BTCUSD",1644243222426,1.05,42898.0,42891.0,0.02024761]
["bitfinex","BTCUSD",1644243222427,0.05,42892.0,42891.0,0.02024761]
["bitfinex","BTCUSD",1644243222620,0.05,42892.0,42881.0,0.116689]
["bitfinex","BTCUSD",1644243222621,0.75,42891.0,42881.0,0.116689]
["bitfinex","BTCUSD",1644243222821,0.05,42882.0,42881.0,0.116689]
["bitfinex","BTCUSD",1644243223018,0.22506665,42887.0,42881.0,0.116689]
["bitfinex","BTCUSD",1644243223219,0.05,42882.0,42881.0,0.116689]
["bitfinex","BTCUSD",1644243224465,0.058348,42883.0,42881.0,0.116689]
["bitfinex","BTCUSD",1644243224663,0.058348,42883.0,42882.0,0.325749]
["bitfinex","BTCUSD",1644243225762,0.058348,42883.0,42882.0,0.225749]
["bitfinex","BTCUSD",1644243226568,0.058348,42883.0,42880.0,0.05902085]
["bitfinex","BTCUSD",1644243226965,0.058348,42883.0,42880.0,0.03575227]
["bitfinex","BTCUSD",1644243227368,0.058348,42883.0,42880.0,0.03507542]
["bitfinex","BTCUSD",1644243229424,0.058348,42883.0,42881.0,0.325836]
["bitfinex","BTCUSD",1644243230130,0.058338,42885.0,42882.0,0.058338]
["bitfinex","BTCUSD",1644243230327,0.12944537,42893.0,42888.0,0.22989452]
["bitfinex","BTCUSD",1644243230526,0.05,42891.0,42882.0,0.325836]
["bitfinex","BTCUSD",1644243230730,0.05,42891.0,42883.0,0.05]
["bitfinex","BTCUSD",1644243231125,0.058332,42890.0,42884.0,0.00067633]
["bitfinex","BTCUSD",1644243231326,0.058332,42890.0,42884.0,0.23401833]
["bitfinex","BTCUSD",1644243231569,0.058332,42890.0,42885.0,0.26704381]
["bitfinex","BTCUSD",1644243231770,0.058332,42890.0,42885.0,0.37537881]
["bitfinex","BTCUSD",1644243232368,0.058332,42890.0,42885.0,0.37605512]
["bitfinex","BTCUSD",1644243233270,0.058332,42890.0,42885.0,0.4343906]
["bitfinex","BTCUSD",1644243233470,0.058332,42890.0,42885.0,0.43371429]
["bitfinex","BTCUSD",1644243233671,0.058332,42890.0,42885.0,0.4343906]
["bitfinex","BTCUSD",1644243233869,0.058332,42890.0,42885.0,0.16734631]
["bitfinex","BTCUSD",1644243234673,0.058332,42890.0,42885.0,0.22500547]
["bitfinex","BTCUSD",1644243234873,0.058332,42890.0,42888.0,0.24916996]
["bitfinex","BTCUSD",1644243235074,0.058332,42890.0,42888.0,0.36583796]
["bitfinex","BTCUSD",1644243235323,0.058332,42890.0,42888.0,0.41583796]
["bitfinex","BTCUSD",1644243235826,0.058332,42890.0,42889.0,0.06607439]
["bitfinex","BTCUSD",1644243236025,0.058332,42890.0,42889.0,0.325836]
["bitfinex","BTCUSD",1644243236624,0.058332,42890.0,42889.0,0.225836]
["bitfinex","BTCUSD",1644243237025,0.058332,42890.0,42888.0,0.41583796]
["bitfinex","BTCUSD",1644243237026,0.108332,42890.0,42888.0,0.108334]
["bitfinex","BTCUSD",1644243237825,0.108332,42890.0,42888.0,0.05857924]
["bitfinex","BTCUSD",1644243238028,0.64748264,42890.0,42888.0,0.10857924]
["bitfinex","BTCUSD",1644243238227,0.36837864,42890.0,42888.0,0.05857924]
["bitfinex","BTCUSD",1644243238527,0.325804,42889.0,42888.0,0.058334]
["bitfinex","BTCUSD",1644243238973,0.325804,42889.0,42888.0,0.05857924]
["bitfinex","BTCUSD",1644243239269,0.325804,42889.0,42888.0,0.00024524]
["bitfinex","BTCUSD",1644243239270,0.62519898,42889.0,42888.0,0.00024524]
["bitfinex","BTCUSD",1644243239473,0.116692,42888.0,42886.0,0.00024524]
["bitfinex","BTCUSD",1644243239668,0.116692,42888.0,42887.0,0.00024524]
["bitfinex","BTCUSD",1644243239968,0.166692,42888.0,42886.0,0.05092154]
["bitfinex","BTCUSD",1644243240168,0.166692,42888.0,42886.0,0.00092154]
["bitfinex","BTCUSD",1644243240569,0.166692,42888.0,42886.0,0.00024524]
["bitfinex","BTCUSD",1644243240772,0.166692,42888.0,42885.0,0.11736832]
["bitfinex","BTCUSD",1644243241069,0.166692,42888.0,42886.0,0.00024524]
["bitfinex","BTCUSD",1644243241267,0.166692,42888.0,42885.0,0.11736832]
["bitfinex","BTCUSD",1644243241869,0.166692,42888.0,42885.0,0.116692]
["bitfinex","BTCUSD",1644243242267,0.45552226,42888.0,42886.0,0.05]
["bitfinex","BTCUSD",1644243242468,0.325804,42887.0,42886.0,0.05024524]
["bitfinex","BTCUSD",1644243242930,0.29613737,42888.0,42886.0,0.05024524]
["bitfinex","BTCUSD",1644243243318,0.166692,42888.0,42886.0,0.05024524]
["bitfinex","BTCUSD",1644243244018,0.166692,42888.0,42886.0,0.00024524]
["bitfinex","BTCUSD",1644243244220,0.166692,42888.0,42885.0,0.10859124]
["bitfinex","BTCUSD",1644243244418,0.166692,42888.0,42885.0,0.10926756]
["bitfinex","BTCUSD",1644243244621,0.166692,42888.0,42886.0,0.116684]
["bitfinex","BTCUSD",1644243244823,0.166692,42888.0,42887.0,0.05]
["bitfinex","BTCUSD",1644243245022,0.166692,42888.0,42887.0,0.05024524]
["bitfinex","BTCUSD",1644243246571,0.116692,42888.0,42887.0,0.35024524]
["bitfinex","BTCUSD",1644243246782,0.12944537,42892.0,42887.0,0.78108224]
["bitfinex","BTCUSD",1644243246974,0.01995982,42895.0,42888.0,0.500772]
["bitfinex","BTCUSD",1644243247177,0.01995982,42895.0,42889.0,0.260624]
["bitfinex","BTCUSD",1644243247370,0.01926815,42896.0,42890.0,0.625804]
["bitfinex","BTCUSD",1644243247572,0.01926815,42896.0,42894.0,0.0745797]
["bitfinex","BTCUSD",1644243247772,0.01926815,42896.0,42895.0,0.325804]
["bitfinex","BTCUSD",1644243248572,0.00067608,42902.0,42896.0,0.058316]
["bitfinex","BTCUSD",1644243248774,0.00067608,42902.0,42897.0,0.50075]
["bitfinex","BTCUSD",1644243248972,0.058317,42904.0,42897.0,0.50075]
["bitfinex","BTCUSD",1644243248973,0.058317,42904.0,42899.0,0.325804]
["bitfinex","BTCUSD",1644243249173,0.058317,42904.0,42897.0,0.49285056]
["bitfinex","BTCUSD",1644243249473,0.00067611,42902.0,42897.0,0.49285056]
["bitfinex","BTCUSD",1644243249776,0.00067611,42902.0,42901.0,0.22134874]
["bitfinex","BTCUSD",1644243249973,0.00067611,42902.0,42901.0,0.27134874]
["bitfinex","BTCUSD",1644243250230,0.058317,42904.0,42901.0,0.54715274]
["bitfinex","BTCUSD",1644243250419,0.05899309,42904.0,42902.0,0.325804]
["bitfinex","BTCUSD",1644243250619,0.04299358,42904.0,42902.0,0.325804]
["bitfinex","BTCUSD",1644243250920,0.04299358,42904.0,42901.0,0.22134874]
["bitfinex","BTCUSD",1644243251322,0.04299358,42904.0,42901.0,0.29913359]
["bitfinex","BTCUSD",1644243251519,0.04231749,42904.0,42901.0,0.29913359]
["bitfinex","BTCUSD",1644243251720,0.04231749,42904.0,42901.0,0.41576607]
["bitfinex","BTCUSD",1644243252123,0.00067608,42905.0,42902.0,0.384064]
["bitfinex","BTCUSD",1644243252326,0.00067608,42905.0,42903.0,0.64470855]
["bitfinex","BTCUSD",1644243252520,0.00067608,42905.0,42904.0,0.325748]
["bitfinex","BTCUSD",1644243252725,0.000456,42906.0,42904.0,0.325748]
["bitfinex","BTCUSD",1644243252922,0.000456,42906.0,42904.0,0.44235598]
["bitfinex","BTCUSD",1644243253121,0.00113206,42906.0,42905.0,0.60401662]
["bitfinex","BTCUSD",1644243253321,0.00113206,42906.0,42905.0,0.65401662]
["bitfinex","BTCUSD",1644243253974,0.000456,42906.0,42905.0,0.65401662]
["bitfinex","BTCUSD",1644243256173,0.000456,42906.0,42905.0,0.375748]
["bitfinex","BTCUSD",1644243256472,0.000456,42906.0,42905.0,0.65853346]
["bitfinex","BTCUSD",1644243257478,0.000456,42906.0,42905.0,0.70523346]
["bitfinex","BTCUSD",1644243260723,0.000456,42906.0,42905.0,0.65853346]
["bitfinex","BTCUSD",1644243263173,0.000456,42906.0,42905.0,0.375748]
["bitfinex","BTCUSD",1644243263374,0.050456,42906.0,42904.0,0.108304]
["bitfinex","BTCUSD",1644243263674,0.050456,42906.0,42904.0,0.058304]
["bitfinex","BTCUSD",1644243263872,0.325748,42905.0,42904.0,0.058304]
["bitfinex","BTCUSD",1644243264878,0.325748,42905.0,42904.0,0.032504]
["bitfinex","BTCUSD",1644243265217,0.492836,42906.0,42904.0,0.032504]
["bitfinex","BTCUSD",1644243268821,0.434519,42906.0,42904.0,0.032504]
["bitfinex","BTCUSD",1644243269469,0.434519,42906.0,42903.0,0.166631]
["bitfinex","BTCUSD",1644243269670,0.434519,42906.0,42903.0,0.341571]
["bitfinex","BTCUSD",1644243270072,0.434519,42906.0,42904.0,0.058304]
["bitfinex","BTCUSD",1644243275121,0.108771,42906.0,42904.0,0.058304]
["bitfinex","BTCUSD",1644243275323,0.108771,42906.0,42904.0,0.31532237]
["bitfinex","BTCUSD",1644243275324,0.058771,42906.0,42904.0,0.31532237]
["bitfinex","BTCUSD",1644243275629,0.000456,42906.0,42905.0,0.375748]
["bitfinex","BTCUSD",1644243276484,0.050456,42906.0,42905.0,0.05]
["bitfinex","BTCUSD",1644243276678,0.050456,42906.0,42903.0,0.291571]
["bitfinex","BTCUSD",1644243277280,0.050456,42906.0,42903.0,0.17494]
["bitfinex","BTCUSD",1644243277479,0.08697662,42905.0,42903.0,0.17494]
["bitfinex","BTCUSD",1644243277680,0.13367662,42905.0,42903.0,0.16494]
["bitfinex","BTCUSD",1644243278080,0.13367662,42905.0,42904.0,0.05]
["bitfinex","BTCUSD",1644243278283,0.62411069,42905.0,42904.0,0.05]
["bitfinex","BTCUSD",1644243278481,0.78496769,42905.0,42903.0,0.14763537]
["bitfinex","BTCUSD",1644243278679,0.325748,42904.0,42903.0,0.14763537]
["bitfinex","BTCUSD",1644243278879,0.211591,42904.0,42903.0,0.14763537]
["bitfinex","BTCUSD",1644243279080,0.372448,42904.0,42903.0,0.14763537]
["bitfinex","BTCUSD",1644243279280,0.311591,42904.0,42903.0,0.14763537]
["bitfinex","BTCUSD",1644243279479,0.472448,42904.0,42903.0,0.14763537]
["bitfinex","BTCUSD",1644243279681,0.472448,42904.0,42903.0,0.04763537]
["bitfinex","BTCUSD",1644243279881,0.472448,42904.0,42902.0,0.07825798]
["bitfinex","BTCUSD",1644243279882,0.325748,42903.0,42902.0,0.07825798]
["bitfinex","BTCUSD",1644243280082,0.422448,42903.0,42902.0,0.07825798]
["bitfinex","BTCUSD",1644243280337,0.522448,42903.0,42902.0,0.07825798]
["bitfinex","BTCUSD",1644243281435,0.522448,42903.0,42902.0,0.108316]
["bitfinex","BTCUSD",1644243281635,0.572448,42903.0,42902.0,0.058316]
["bitfinex","BTCUSD",1644243283139,0.325748,42903.0,42902.0,0.058316]
["bitfinex","BTCUSD",1644243283739,0.325748,42904.0,42902.0,0.058316]
["bitfinex","BTCUSD",1644243284668,0.325748,42904.0,42903.0,0.058318]
["bitfinex","BTCUSD",1644243284868,0.325748,42904.0,42903.0,0.108318]
["bitfinex","BTCUSD",1644243285468,0.375748,42904.0,42903.0,0.108318]
["bitfinex","BTCUSD",1644243285672,0.164891,42904.0,42903.0,0.108318]
["bitfinex","BTCUSD",1644243285873,0.325748,42904.0,42903.0,0.108318]
["bitfinex","BTCUSD",1644243286468,0.164891,42904.0,42903.0,0.108318]
["bitfinex","BTCUSD",1644243286868,0.325748,42904.0,42903.0,0.108318]
["bitfinex","BTCUSD",1644243287069,0.2520064,42906.0,42903.0,0.108318]
["bitfinex","BTCUSD",1644243287269,0.325748,42905.0,42903.0,0.108318]
["bitfinex","BTCUSD",1644243287471,0.3020064,42906.0,42903.0,0.108318]
["bitfinex","BTCUSD",1644243287719,0.30133033,42906.0,42903.0,0.108318]
["bitfinex","BTCUSD",1644243287921,0.30200639,42906.0,42903.0,0.108318]
["bitfinex","BTCUSD",1644243288527,0.325748,42905.0,42903.0,0.108318]
["bitfinex","BTCUSD",1644243289323,0.10945106,42906.0,42903.0,0.108318]
["bitfinex","BTCUSD",1644243289924,0.058775,42906.0,42903.0,0.108318]
["bitfinex","BTCUSD",1644243290125,0.058775,42906.0,42904.0,0.174935]
["bitfinex","BTCUSD",1644243290326,0.058775,42906.0,42905.0,0.66143823]
["bitfinex","BTCUSD",1644243290525,0.000456,42906.0,42905.0,0.56143823]
["bitfinex","BTCUSD",1644243292172,0.000456,42906.0,42905.0,0.61143823]
["bitfinex","BTCUSD",1644243293680,0.000456,42906.0,42905.0,0.05]
["bitfinex","BTCUSD",1644243294174,0.000456,42906.0,42905.0,0.375737]
["bitfinex","BTCUSD",1644243294778,0.050456,42906.0,42905.0,0.05]
["bitfinex","BTCUSD",1644243295624,0.050456,42906.0,42904.0,0.174935]
["bitfinex","BTCUSD",1644243295824,0.050456,42906.0,42904.0,0.1098167]
["bitfinex","BTCUSD",1644243295825,0.0467,42905.0,42904.0,0.1098167]
["bitfinex","BTCUSD",1644243296124,0.0467,42905.0,42903.0,0.5]
["bitfinex","BTCUSD",1644243296327,0.372437,42905.0,42903.0,0.5]
["bitfinex","BTCUSD",1644243296720,0.472437,42905.0,42902.0,0.07974788]
["bitfinex","BTCUSD",1644243296921,0.05,42903.0,42902.0,0.07974788]
["bitfinex","BTCUSD",1644243297122,0.422437,42903.0,42902.0,0.07974788]
["bitfinex","BTCUSD",1644243297321,0.522437,42903.0,42902.0,0.07974788]
["bitfinex","BTCUSD",1644243297521,0.522437,42903.0,42902.0,0.058316]
["bitfinex","BTCUSD",1644243301579,0.522437,42903.0,42901.0,0.05]
["bitfinex","BTCUSD",1644243301776,0.325737,42902.0,42901.0,0.05]
["bitfinex","BTCUSD",1644243302176,0.472437,42902.0,42901.0,0.05]
["bitfinex","BTCUSD",1644243303232,0.372437,42902.0,42901.0,0.05]
["bitfinex","BTCUSD",1644243303432,0.45315336,42902.0,42901.0,0.05]
["bitfinex","BTCUSD",1644243303733,0.55315336,42902.0,42901.0,0.05]
["bitfinex","BTCUSD",1644243304333,0.55315336,42902.0,42900.0,0.1036801]
["bitfinex","BTCUSD",1644243304532,0.61148736,42902.0,42900.0,0.1036801]
["bitfinex","BTCUSD",1644243304933,0.35406878,42901.0,42900.0,0.1036801]
["bitfinex","BTCUSD",1644243305133,0.72650578,42901.0,42900.0,0.1036801]
["bitfinex","BTCUSD",1644243305338,1.32538651,42901.0,42900.0,0.1036801]
["bitfinex","BTCUSD",1644243305540,1.32538651,42901.0,42896.0,0.01994584]
["bitfinex","BTCUSD",1644243305541,2.37824693,42901.0,42896.0,0.01994584]
["bitfinex","BTCUSD",1644243305736,0.05,42897.0,42896.0,0.01994584]
["bitfinex","BTCUSD",1644243305936,0.422437,42897.0,42896.0,0.01994584]
["bitfinex","BTCUSD",1644243306479,0.73444784,42897.0,42896.0,0.01994584]
["bitfinex","BTCUSD",1644243306972,0.40871084,42897.0,42896.0,0.06994584]
["bitfinex","BTCUSD",1644243307173,0.46705484,42897.0,42896.0,0.06994584]
["bitfinex","BTCUSD",1644243307372,0.79279184,42897.0,42896.0,0.06994584]
["bitfinex","BTCUSD",1644243307573,0.75447094,42897.0,42894.0,0.00072019]
["bitfinex","BTCUSD",1644243307774,0.325737,42896.0,42894.0,0.00072019]
["bitfinex","BTCUSD",1644243307975,0.12023068,42895.0,42893.0,0.116677]
["bitfinex","BTCUSD",1644243308172,0.12023068,42895.0,42893.0,0.11507928]
["bitfinex","BTCUSD",1644243308173,0.56991609,42894.0,42893.0,0.11507928]
["bitfinex","BTCUSD",1644243308383,1.00688912,42894.0,42893.0,0.00069728]
["bitfinex","BTCUSD",1644243308580,1.00688912,42894.0,42887.0,0.00024524]
["bitfinex","BTCUSD",1644243308581,0.75,42892.0,42887.0,0.00024524]
["bitfinex","BTCUSD",1644243308778,0.05,42888.0,42884.0,0.01414518]
["bitfinex","BTCUSD",1644243308975,0.05,42888.0,42887.0,0.00024478]
["bitfinex","BTCUSD",1644243308976,0.116712,42888.0,42887.0,0.00024478]
["bitfinex","BTCUSD",1644243309178,0.77355235,42888.0,42887.0,0.07298346]
["bitfinex","BTCUSD",1644243309374,1.31842811,42888.0,42887.0,0.07298346]
["bitfinex","BTCUSD",1644243309776,1.52837442,42888.0,42887.0,0.07298346]
["bitfinex","BTCUSD",1644243311429,1.52837442,42888.0,42887.0,0.07322824]
["bitfinex","BTCUSD",1644243311934,0.75,42887.0,42885.0,0.00050495]
["bitfinex","BTCUSD",1644243312131,0.75,42887.0,42885.0,0.00074974]
["bitfinex","BTCUSD",1644243312132,0.7236891,42886.0,42885.0,0.00074974]
["bitfinex","BTCUSD",1644243312330,0.8236891,42886.0,42884.0,0.00074974]
["bitfinex","BTCUSD",1644243312529,0.2420533,42881.0,42879.0,0.44417011]
["bitfinex","BTCUSD",1644243312732,0.5477229,42880.0,42879.0,0.00202011]
["bitfinex","BTCUSD",1644243313032,0.09900793,42878.0,42876.0,0.536716]
["bitfinex","BTCUSD",1644243313230,0.325737,42877.0,42876.0,0.586716]
["bitfinex","BTCUSD",1644243313630,0.30565424,42878.0,42876.0,0.586716]
["bitfinex","BTCUSD",1644243313834,0.05,42877.0,42876.0,0.586716]
["bitfinex","BTCUSD",1644243314081,0.05,42877.0,42876.0,0.65969831]
["bitfinex","BTCUSD",1644243314279,0.05,42877.0,42876.0,0.65469831]
["bitfinex","BTCUSD",1644243314585,0.20406993,42878.0,42876.0,0.65469831]
["bitfinex","BTCUSD",1644243316584,0.20406993,42878.0,42876.0,0.53798231]
["bitfinex","BTCUSD",1644243316585,0.30920214,42877.0,42876.0,0.53798231]
["bitfinex","BTCUSD",1644243316986,0.94917914,42877.0,42876.0,0.53798231]
["bitfinex","BTCUSD",1644243317188,0.68163914,42877.0,42876.0,0.53798231]
["bitfinex","BTCUSD",1644243317386,1.07579445,42877.0,42876.0,0.53798231]
["bitfinex","BTCUSD",1644243317587,0.75,42876.0,42875.0,0.00071764]
["bitfinex","BTCUSD",1644243317838,1.13411,42875.0,42874.0,0.00071765]
["bitfinex","BTCUSD",1644243318036,0.75,42874.0,42864.0,0.5]
["bitfinex","BTCUSD",1644243318335,0.0665277,42869.0,42861.0,0.02]
["bitfinex","BTCUSD",1644243318533,0.08564256,42864.0,42861.0,0.02]
["bitfinex","BTCUSD",1644243318933,0.105084,42863.0,42861.0,0.02]
["bitfinex","BTCUSD",1644243320234,0.0229,42862.0,42861.0,0.02]
["bitfinex","BTCUSD",1644243320432,0.395337,42862.0,42861.0,0.02]
["bitfinex","BTCUSD",1644243320635,0.46466177,42862.0,42861.0,0.02]
["bitfinex","BTCUSD",1644243321885,0.51466177,42862.0,42861.0,0.02]
["bitfinex","BTCUSD",1644243322082,0.75,42861.0,42859.0,0.00071285]
["bitfinex","BTCUSD",1644243322278,0.372437,42860.0,42859.0,0.00071285]
["bitfinex","BTCUSD",1644243322482,0.53238331,42860.0,42853.0,0.42]
["bitfinex","BTCUSD",1644243322677,0.16679,42859.0,42858.0,0.00071287]
["bitfinex","BTCUSD",1644243322880,0.75,42858.0,42853.0,0.42]
["bitfinex","BTCUSD",1644243323079,0.0467,42857.0,42853.0,0.42]
["bitfinex","BTCUSD",1644243323279,0.0467,42857.0,42853.0,0.315]
["bitfinex","BTCUSD",1644243323481,0.08999351,42854.0,42853.0,0.315]
["bitfinex","BTCUSD",1644243324079,0.41573051,42854.0,42853.0,0.315]
["bitfinex","BTCUSD",1644243324480,0.325737,42854.0,42853.0,0.315]
["bitfinex","BTCUSD",1644243324883,0.058398,42855.0,42853.0,0.315]
["bitfinex","BTCUSD",1644243325349,0.058398,42855.0,42853.0,0.365]
["bitfinex","BTCUSD",1644243325951,0.058398,42855.0,42840.0,0.4856]
["bitfinex","BTCUSD",1644243326152,0.058399,42849.0,42836.0,0.5]
["bitfinex","BTCUSD",1644243326351,0.058399,42849.0,42845.0,0.00285221]
["bitfinex","BTCUSD",1644243326753,0.20069499,42847.0,42845.0,0.00285221]
["bitfinex","BTCUSD",1644243326953,0.325737,42846.0,42845.0,0.00285221]
["bitfinex","BTCUSD",1644243327153,0.64681224,42846.0,42845.0,0.00285221]
["bitfinex","BTCUSD",1644243327356,0.64681224,42846.0,42845.0,0.5]
["bitfinex","BTCUSD",1644243327357,0.76363724,42846.0,42845.0,0.5]
["bitfinex","BTCUSD",1644243327555,0.76363724,42846.0,42845.0,0.149491]
["bitfinex","BTCUSD",1644243327758,0.92358355,42846.0,42845.0,0.149491]
["bitfinex","BTCUSD",1644243327951,0.92358355,42846.0,42844.0,0.0002443]
["bitfinex","BTCUSD",1644243328153,0.92358355,42846.0,42843.0,0.00071304]
["bitfinex","BTCUSD",1644243328354,0.30390792,42845.0,42843.0,0.00071304]
["bitfinex","BTCUSD",1644243328552,0.30390792,42845.0,42838.0,0.0002443]
["bitfinex","BTCUSD",1644243328553,0.325097,42844.0,42838.0,0.0002443]
["bitfinex","BTCUSD",1644243328752,0.325097,42844.0,42833.0,0.003]
["bitfinex","BTCUSD",1644243328753,0.325097,42844.0,42842.0,0.00071305]
["bitfinex","BTCUSD",1644243329373,0.081318,42843.0,42842.0,0.00071305]
["bitfinex","BTCUSD",1644243329676,0.407055,42843.0,42837.0,0.0586593]
["bitfinex","BTCUSD",1644243329872,0.407055,42843.0,42840.0,0.00071307]
["bitfinex","BTCUSD",1644243330674,0.407055,42843.0,42829.0,0.49250589]
["bitfinex","BTCUSD",1644243330675,0.75,42842.0,42829.0,0.49250589]
["bitfinex","BTCUSD",1644243330876,0.75,42842.0,42838.0,0.00024431]
["bitfinex","BTCUSD",1644243330877,0.442784,42841.0,42838.0,0.00024431]
["bitfinex","BTCUSD",1644243331077,0.66701423,42841.0,42830.0,0.05]
["bitfinex","BTCUSD",1644243331274,0.66701423,42841.0,42833.0,0.116829]
["bitfinex","BTCUSD",1644243331275,0.33233075,42841.0,42833.0,0.116829]
["bitfinex","BTCUSD",1644243331476,0.10810052,42841.0,42833.0,0.116829]
["bitfinex","BTCUSD",1644243331774,0.07938593,42838.0,42834.0,0.05]
["bitfinex","BTCUSD",1644243331974,0.07938593,42838.0,42834.0,0.05024431]
["bitfinex","BTCUSD",1644243331975,0.22721214,42835.0,42834.0,0.05024431]
["bitfinex","BTCUSD",1644243332176,0.22721214,42835.0,42834.0,0.00024431]
["bitfinex","BTCUSD",1644243332381,0.55318914,42835.0,42830.0,0.00024431]
["bitfinex","BTCUSD",1644243332575,0.22721214,42835.0,42830.0,0.00024431]
["bitfinex","BTCUSD",1644243332830,0.07861517,42831.0,42830.0,0.00024431]
["bitfinex","BTCUSD",1644243333027,0.13704117,42831.0,42830.0,0.32622131]
["bitfinex","BTCUSD",1644243333228,0.13704117,42831.0,42829.0,0.116835]
["bitfinex","BTCUSD",1644243333229,0.13704117,42831.0,42829.0,0.11707931]
["bitfinex","BTCUSD",1644243333427,0.13704117,42831.0,42830.0,0.3]
["bitfinex","BTCUSD",1644243333428,0.058426,42831.0,42830.0,0.3]
["bitfinex","BTCUSD",1644243333626,0.058426,42831.0,42828.0,0.325977]
["bitfinex","BTCUSD",1644243334128,0.02090144,42835.0,42828.0,0.38464431]
["bitfinex","BTCUSD",1644243334328,0.07931644,42835.0,42828.0,0.3844]
["bitfinex","BTCUSD",1644243334526,0.07931644,42835.0,42828.0,0.38464431]
["bitfinex","BTCUSD",1644243334726,0.07931644,42835.0,42829.0,0.3266902]
["bitfinex","BTCUSD",1644243334927,0.07931644,42835.0,42829.0,0.41278224]
["bitfinex","BTCUSD",1644243335127,0.07931644,42835.0,42833.0,0.26186687]
["bitfinex","BTCUSD",1644243335331,0.07931644,42835.0,42833.0,0.31186687]
["bitfinex","BTCUSD",1644243335528,0.0229,42834.0,42833.0,0.31186687]
["bitfinex","BTCUSD",1644243335732,0.0229,42834.0,42833.0,0.63784387]
["bitfinex","BTCUSD",1644243336128,0.0229,42834.0,42833.0,0.63808818]
["bitfinex","BTCUSD",1644243336582,0.0229,42834.0,42833.0,0.57967518]
["bitfinex","BTCUSD",1644243337984,0.0229,42834.0,42833.0,0.57943087]
["bitfinex","BTCUSD",1644243339181,0.0229,42834.0,42833.0,0.57967518]
["bitfinex","BTCUSD",1644243339387,0.01901867,42838.0,42834.0,0.75]
["bitfinex","BTCUSD",1644243339589,0.0007131,42836.0,42835.0,0.325977]
["bitfinex","BTCUSD",1644243339783,0.0007131,42836.0,42835.0,0.67292131]
["bitfinex","BTCUSD",1644243340425,0.02089677,42838.0,42835.0,0.98938717]
["bitfinex","BTCUSD",1644243340630,0.02089677,42838.0,42837.0,0.325977]
["bitfinex","BTCUSD",1644243340826,0.02160985,42838.0,42837.0,0.372677]
["bitfinex","BTCUSD",1644243341026,0.02160985,42838.0,42837.0,0.87292131]
["bitfinex","BTCUSD",1644243341225,0.02160985,42838.0,42837.0,0.92292131]
["bitfinex","BTCUSD",1644243341625,0.02089677,42838.0,42837.0,0.92292131]
["bitfinex","BTCUSD",1644243341825,0.02089677,42838.0,42837.0,1.22292131]
["bitfinex","BTCUSD",1644243342227,0.02089677,42838.0,42837.0,0.92292131]
["bitfinex","BTCUSD",1644243343628,0.00071306,42840.0,42837.0,0.92292131]
["bitfinex","BTCUSD",1644243343837,0.00071306,42840.0,42838.0,0.375977]
["bitfinex","BTCUSD",1644243344081,0.02066074,42842.0,42839.0,0.325977]
["bitfinex","BTCUSD",1644243344285,0.02066074,42842.0,42841.0,0.325977]
["bitfinex","BTCUSD",1644243344679,0.02066074,42842.0,42841.0,0.63389918]
["bitfinex","BTCUSD",1644243345684,0.00071301,42844.0,42841.0,0.63389918]
["bitfinex","BTCUSD",1644243345892,0.00071301,42844.0,42842.0,0.043023]
["bitfinex","BTCUSD",1644243346086,0.00071301,42844.0,42842.0,0.04326731]
["bitfinex","BTCUSD",1644243346485,0.07771494,42846.0,42842.0,0.04326731]
["bitfinex","BTCUSD",1644243346686,0.07771494,42846.0,42842.0,0.00024431]
["bitfinex","BTCUSD",1644243346886,0.000713,42845.0,42843.0,0.325977]
["bitfinex","BTCUSD",1644243347087,0.000713,42845.0,42843.0,0.384372]
["bitfinex","BTCUSD",1644243347285,0.000713,42845.0,42844.0,0.79275868]
["bitfinex","BTCUSD",1644243347486,0.000713,42845.0,42844.0,0.79300299]
["bitfinex","BTCUSD",1644243347721,0.01931194,42846.0,42844.0,0.79300299]
["bitfinex","BTCUSD",1644243347722,0.0390784,42846.0,42844.0,0.79300299]
["bitfinex","BTCUSD",1644243347923,0.0390784,42846.0,42844.0,0.85139999]
["bitfinex","BTCUSD",1644243348123,0.0390784,42846.0,42845.0,0.26196181]
["bitfinex","BTCUSD",1644243348324,0.00071298,42847.0,42845.0,0.26220612]
["bitfinex","BTCUSD",1644243348628,0.11751698,42847.0,42845.0,0.00024431]
["bitfinex","BTCUSD",1644243348825,0.11751698,42847.0,42844.0,0.31984975]
["bitfinex","BTCUSD",1644243349024,0.116804,42847.0,42844.0,0.31984975]
["bitfinex","BTCUSD",1644243349824,0.00071296,42848.0,42844.0,0.31984975]
["bitfinex","BTCUSD",1644243350025,0.00071296,42848.0,42845.0,0.37969991]
["bitfinex","BTCUSD",1644243350226,0.05,42849.0,42845.0,0.37994422]
["bitfinex","BTCUSD",1644243350426,0.00071296,42848.0,42845.0,0.37994422]
["bitfinex","BTCUSD",1644243351128,0.05071296,42848.0,42845.0,0.37994422]
["bitfinex","BTCUSD",1644243351325,0.05,42848.0,42845.0,0.37994422]
["bitfinex","BTCUSD",1644243351583,0.00071296,42849.0,42846.0,0.325977]
["bitfinex","BTCUSD",1644243351780,0.00071296,42849.0,42846.0,0.43460331]
["bitfinex","BTCUSD",1644243351981,0.00071296,42849.0,42847.0,0.481062]
["bitfinex","BTCUSD",1644243352177,0.00071296,42849.0,42848.0,0.73541125]
["bitfinex","BTCUSD",1644243352378,0.00071296,42849.0,42848.0,0.83235556]
["bitfinex","BTCUSD",1644243352578,0.01841691,42852.0,42851.0,0.26855389]
["bitfinex","BTCUSD",1644243352877,0.01841691,42852.0,42851.0,0.58329105]
["bitfinex","BTCUSD",1644243353477,0.01841691,42852.0,42851.0,0.3187982]
["bitfinex","BTCUSD",1644243353979,0.0007129,42854.0,42851.0,0.30476811]
["bitfinex","BTCUSD",1644243354182,0.0007129,42854.0,42852.0,0.372677]
["bitfinex","BTCUSD",1644243354386,0.0007129,42854.0,42853.0,0.625977]
["bitfinex","BTCUSD",1644243354387,0.0507129,42854.0,42853.0,0.625977]
["bitfinex","BTCUSD",1644243354582,0.0507129,42854.0,42853.0,0.372677]
["bitfinex","BTCUSD",1644243354982,0.05,42854.0,42853.0,0.372677]
["bitfinex","BTCUSD",1644243355429,0.05,42854.0,42853.0,0.0467]
["bitfinex","BTCUSD",1644243355629,0.166744,42854.0,42853.0,0.0467]
["bitfinex","BTCUSD",1644243356027,0.216744,42854.0,42853.0,0.0467]
["bitfinex","BTCUSD",1644243356629,0.216744,42854.0,42853.0,0.04694431]
["bitfinex","BTCUSD",1644243358733,0.216744,42854.0,42853.0,0.25996979]
["bitfinex","BTCUSD",1644243359776,0.216744,42854.0,42853.0,0.04694431]
["bitfinex","BTCUSD",1644243360976,0.21612229,42854.0,42853.0,0.30945422]
["bitfinex","BTCUSD",1644243361175,0.21612229,42854.0,42853.0,0.30920991]
["bitfinex","BTCUSD",1644243362927,0.21612229,42854.0,42852.0,0.00024431]
["bitfinex","BTCUSD",1644243363127,0.21612229,42854.0,42851.0,0.04694431]
["bitfinex","BTCUSD",1644243363128,0.05,42853.0,42851.0,0.04694431]
["bitfinex","BTCUSD",1644243363327,0.04937829,42852.0,42851.0,0.04694431]
["bitfinex","BTCUSD",1644243363529,0.04937829,42852.0,42851.0,0.00024431]
["bitfinex","BTCUSD",1644243363830,0.05,42853.0,42841.0,0.26102567]
["bitfinex","BTCUSD",1644243363831,0.04937829,42848.0,42841.0,0.26102567]
["bitfinex","BTCUSD",1644243364032,0.04937829,42848.0,42847.0,0.00024083]
["bitfinex","BTCUSD",1644243364234,0.04623013,42840.0,42839.0,0.21434088]
["bitfinex","BTCUSD",1644243364429,0.05,42845.0,42843.0,0.05838863]
["bitfinex","BTCUSD",1644243365230,0.05,42845.0,42841.0,0.00024083]
["bitfinex","BTCUSD",1644243365432,0.05,42845.0,42840.0,0.11701746]
["bitfinex","BTCUSD",1644243365630,0.05,42845.0,42840.0,0.11677663]
["bitfinex","BTCUSD",1644243366031,0.0507119,42845.0,42840.0,0.11677663]
["bitfinex","BTCUSD",1644243366875,0.0507119,42845.0,42840.0,0.16677663]
["bitfinex","BTCUSD",1644243367076,0.058397,42844.0,42840.0,0.16677663]
["bitfinex","BTCUSD",1644243367575,0.108397,42844.0,42840.0,0.16677663]
["bitfinex","BTCUSD",1644243367877,0.108397,42844.0,42840.0,0.11677663]
["bitfinex","BTCUSD",1644243368277,0.10861635,42844.0,42840.0,0.11677663]
["bitfinex","BTCUSD",1644243369280,0.108397,42844.0,42840.0,0.11701746]
["bitfinex","BTCUSD",1644243369477,0.10861635,42844.0,42840.0,0.11701746]
["bitfinex","BTCUSD",1644243369976,0.10861635,42844.0,42840.0,0.37306552]
["bitfinex","BTCUSD",1644243370226,0.05,42843.0,42840.0,0.37306552]
["bitfinex","BTCUSD",1644243370629,0.225173,42843.0,42840.0,0.00024083]
["bitfinex","BTCUSD",1644243370827,0.225173,42843.0,42839.0,0.05838827]
["bitfinex","BTCUSD",1644243371229,0.225173,42843.0,42840.0,0.25689132]
["bitfinex","BTCUSD",1644243371629,0.225173,42843.0,42840.0,0.48257974]
["bitfinex","BTCUSD",1644243372028,0.225173,42843.0,42840.0,0.5409667]
["bitfinex","BTCUSD",1644243373530,0.225173,42843.0,42840.0,0.28407538]
["bitfinex","BTCUSD",1644243373729,0.225173,42843.0,42840.0,0.35412292]
["bitfinex","BTCUSD",1644243374176,0.225173,42843.0,42840.0,0.28407538]
["bitfinex","BTCUSD",1644243374976,0.225173,42843.0,42840.0,0.22568842]
["bitfinex","BTCUSD",1644243375375,0.225173,42843.0,42839.0,0.05838827]
["bitfinex","BTCUSD",1644243376279,0.175173,42843.0,42840.0,0.31330027]
["bitfinex","BTCUSD",1644243376479,0.175173,42843.0,42842.0,0.19921796]
["bitfinex","BTCUSD",1644243377279,0.175173,42843.0,42842.0,0.24921796]
["bitfinex","BTCUSD",1644243377931,0.225173,42843.0,42842.0,0.24921796]
["bitfinex","BTCUSD",1644243378230,0.225173,42843.0,42842.0,0.24945884]
["bitfinex","BTCUSD",1644243379535,0.225173,42843.0,42842.0,0.05024088]
["bitfinex","BTCUSD",1644243379730,0.225173,42843.0,42841.0,0.00024088]
["bitfinex","BTCUSD",1644243379929,0.225173,42843.0,42840.0,0.05862775]
["bitfinex","BTCUSD",1644243380130,0.225173,42843.0,42840.0,0.10862775]
["bitfinex","BTCUSD",1644243380531,0.225173,42843.0,42841.0,0.21906564]
["bitfinex","BTCUSD",1644243380734,0.225173,42843.0,42841.0,0.21930652]
["bitfinex","BTCUSD",1644243381133,0.225173,42843.0,42841.0,0.21906564]
["bitfinex","BTCUSD",1644243381336,0.225173,42843.0,42841.0,0.21930652]
["bitfinex","BTCUSD",1644243381978,0.225173,42843.0,42841.0,0.13946652]
["bitfinex","BTCUSD",1644243382777,0.225173,42843.0,42841.0,0.00024088]
["bitfinex","BTCUSD",1644243383076,0.225173,42843.0,42840.0,0.20862775]
["bitfinex","BTCUSD",1644243383277,0.225173,42843.0,42841.0,0.0467]
["bitfinex","BTCUSD",1644243383477,0.225173,42843.0,42841.0,0.04694088]
["bitfinex","BTCUSD",1644243383878,0.225173,42843.0,42841.0,0.28979825]
["bitfinex","BTCUSD",1644243384077,0.225173,42843.0,42842.0,0.325977]
["bitfinex","BTCUSD",1644243384378,0.225173,42843.0,42842.0,0.14694088]
["bitfinex","BTCUSD",1644243384577,0.225173,42843.0,42842.0,0.1967]
["bitfinex","BTCUSD",1644243384782,0.225173,42843.0,42842.0,0.19694088]
["bitfinex","BTCUSD",1644243385623,0.225173,42843.0,42842.0,0.09694088]
["bitfinex","BTCUSD",1644243385824,0.225173,42843.0,42842.0,0.04694088]
["bitfinex","BTCUSD",1644243394451,0.05,42843.0,42842.0,0.04694088]
["bitfinex","BTCUSD",1644243394653,0.058397,42844.0,42842.0,0.04694088]
["bitfinex","BTCUSD",1644243395053,0.175173,42843.0,42842.0,0.04694088]
["bitfinex","BTCUSD",1644243395654,0.175173,42843.0,42842.0,0.37291788]
["bitfinex","BTCUSD",1644243395856,0.058397,42844.0,42842.0,0.3965583]
["bitfinex","BTCUSD",1644243396056,0.07148612,42846.0,42843.0,0.65601927]
["bitfinex","BTCUSD",1644243396255,0.02148612,42846.0,42844.0,0.14808131]
["bitfinex","BTCUSD",1644243396490,0.02148612,42846.0,42845.0,0.6166047]
["bitfinex","BTCUSD",1644243396683,0.02148612,42846.0,42845.0,0.9881654]
["bitfinex","BTCUSD",1644243396882,0.02148612,42846.0,42845.0,1.0881654]
["bitfinex","BTCUSD",1644243397082,0.02148612,42846.0,42845.0,1.16719418]
["bitfinex","BTCUSD",1644243397383,0.00845265,42846.0,42845.0,1.16719418]
["bitfinex","BTCUSD",1644243398388,0.00845265,42846.0,42845.0,1.24849618]
["bitfinex","BTCUSD",1644243398586,0.478369,42848.0,42845.0,1.24849618]
["bitfinex","BTCUSD",1644243398784,0.12819713,42848.0,42845.0,1.24849618]
["bitfinex","BTCUSD",1644243398984,0.12819713,42848.0,42847.0,0.5834]
["bitfinex","BTCUSD",1644243399185,0.12819713,42848.0,42847.0,1.27864482]
["bitfinex","BTCUSD",1644243399486,0.12819713,42848.0,42847.0,1.42864482]
["bitfinex","BTCUSD",1644243399885,0.17819713,42848.0,42847.0,1.42864482]
["bitfinex","BTCUSD",1644243401834,0.17756656,42848.0,42847.0,1.42864482]
["bitfinex","BTCUSD",1644243407946,0.06919756,42848.0,42847.0,1.45157482]
["bitfinex","BTCUSD",1644243408948,0.06919756,42848.0,42847.0,1.106077]
["bitfinex","BTCUSD",1644243409146,0.06919756,42848.0,42847.0,1.4072328]
["bitfinex","BTCUSD",1644243411980,0.06919756,42848.0,42847.0,1.2343028]
["bitfinex","BTCUSD",1644243412182,0.06919756,42848.0,42847.0,0.956077]
["bitfinex","BTCUSD",1644243412880,0.05650331,42848.0,42847.0,0.372677]
["bitfinex","BTCUSD",1644243413284,0.05650331,42848.0,42847.0,0.422677]
["bitfinex","BTCUSD",1644243413482,0.05650331,42848.0,42847.0,0.522677]
["bitfinex","BTCUSD",1644243414282,0.05650331,42848.0,42847.0,0.325977]
["bitfinex","BTCUSD",1644243414283,0.10650331,42848.0,42847.0,0.325977]
["bitfinex","BTCUSD",1644243414481,0.058388,42847.0,42844.0,0.05836931]
["bitfinex","BTCUSD",1644243414682,0.05,42845.0,42844.0,0.05836931]
["bitfinex","BTCUSD",1644243417736,0.30514752,42846.0,42844.0,0.05836931]
["bitfinex","BTCUSD",1644243418336,0.05,42845.0,42844.0,0.05836931]
["bitfinex","BTCUSD",1644243419578,0.30514752,42846.0,42844.0,0.05836931]
["bitfinex","BTCUSD",1644243419778,0.05,42845.0,42844.0,0.05836931]
["bitfinex","BTCUSD",1644243420179,0.30514752,42846.0,42844.0,0.05836931]
["bitfinex","BTCUSD",1644243420379,0.05,42845.0,42844.0,0.05836931]
["bitfinex","BTCUSD",1644243423435,0.05,42845.0,42840.0,0.11677551]
["bitfinex","BTCUSD",1644243423636,0.05,42845.0,42840.0,0.16677551]
["bitfinex","BTCUSD",1644243423843,0.108389,42845.0,42840.0,0.16677551]
["bitfinex","BTCUSD",1644243424034,0.108389,42845.0,42840.0,0.05]
["bitfinex","BTCUSD",1644243424035,0.158389,42845.0,42840.0,0.05]
["bitfinex","BTCUSD",1644243424233,0.158389,42845.0,42836.0,0.16678512]
["bitfinex","BTCUSD",1644243424434,0.158389,42845.0,42836.0,0.05]
["bitfinex","BTCUSD",1644243424435,0.20178479,42842.0,42836.0,0.05]
["bitfinex","BTCUSD",1644243424642,0.31017979,42842.0,42837.0,0.325977]
["bitfinex","BTCUSD",1644243424837,0.36017979,42842.0,42837.0,0.425977]
["bitfinex","BTCUSD",1644243425038,0.41857379,42842.0,42839.0,0.325977]
["bitfinex","BTCUSD",1644243425235,0.41857379,42842.0,42839.0,0.05]
["bitfinex","BTCUSD",1644243425435,0.41857379,42842.0,42837.0,0.15]
["bitfinex","BTCUSD",1644243425436,0.216789,42842.0,42837.0,0.15]
["bitfinex","BTCUSD",1644243425636,0.158394,42842.0,42838.0,0.325977]
["bitfinex","BTCUSD",1644243425839,0.158394,42842.0,42838.0,0.425977]
["bitfinex","BTCUSD",1644243427890,0.158394,42842.0,42838.0,0.410977]
["bitfinex","BTCUSD",1644243428490,0.158394,42842.0,42838.0,0.1583862]
["bitfinex","BTCUSD",1644243428893,0.158394,42842.0,42840.0,0.265414]
["bitfinex","BTCUSD",1644243429093,0.158394,42842.0,42840.0,0.641377]
["bitfinex","BTCUSD",1644243430437,0.158394,42842.0,42840.0,0.8977262]
["bitfinex","BTCUSD",1644243430637,0.158394,42842.0,42840.0,0.9444262]
["bitfinex","BTCUSD",1644243431040,0.116788,42843.0,42841.0,0.43434747]
["bitfinex","BTCUSD",1644243431239,0.116788,42843.0,42841.0,0.10838447]
["bitfinex","BTCUSD",1644243431447,0.16937505,42847.0,42842.0,0.2663961]
["bitfinex","BTCUSD",1644243431649,0.16000631,42847.0,42846.0,0.375963]
["bitfinex","BTCUSD",1644243431841,0.05650331,42848.0,42846.0,0.572663]
["bitfinex","BTCUSD",1644243432040,0.05650331,42848.0,42847.0,0.648893]
["bitfinex","BTCUSD",1644243432041,0.11487431,42848.0,42847.0,0.648893]
["bitfinex","BTCUSD",1644243432243,0.11487431,42848.0,42847.0,0.395593]
["bitfinex","BTCUSD",1644243432440,0.11487431,42848.0,42847.0,0.495593]
["bitfinex","BTCUSD",1644243433543,0.16487431,42848.0,42847.0,0.495593]
["bitfinex","BTCUSD",1644243433742,0.16487431,42848.0,42847.0,0.77124981]
["bitfinex","BTCUSD",1644243434581,0.16487431,42848.0,42847.0,0.74831981]
["bitfinex","BTCUSD",1644243439136,0.42,42848.0,42847.0,0.77124981]
["bitfinex","BTCUSD",1644243439735,0.058365,42851.0,42847.0,0.495593]
["bitfinex","BTCUSD",1644243439935,0.058365,42851.0,42850.0,0.05]
["bitfinex","BTCUSD",1644243440135,0.058365,42851.0,42850.0,0.077948]
["bitfinex","BTCUSD",1644243440336,0.058365,42851.0,42850.0,0.47264]
["bitfinex","BTCUSD",1644243440535,0.108363,42853.0,42850.0,0.47264]
["bitfinex","BTCUSD",1644243440735,0.108363,42853.0,42851.0,0.325963]
["bitfinex","BTCUSD",1644243440936,0.108363,42853.0,42852.0,0.0467]
["bitfinex","BTCUSD",1644243441134,0.108363,42853.0,42852.0,0.372663]
["bitfinex","BTCUSD",1644243441339,0.02061709,42857.0,42852.0,0.49661362]
["bitfinex","BTCUSD",1644243441591,0.02061709,42857.0,42856.0,0.05]
["bitfinex","BTCUSD",1644243441789,0.02061709,42857.0,42856.0,0.64492777]
["bitfinex","BTCUSD",1644243441990,0.02061709,42857.0,42856.0,0.69492777]
["bitfinex","BTCUSD",1644243442186,0.058357,42858.0,42856.0,1.10681475]
["bitfinex","BTCUSD",1644243442388,0.0192484,42866.0,42857.0,0.59015254]
["bitfinex","BTCUSD",1644243442590,0.0192484,42866.0,42865.0,0.6334]
["bitfinex","BTCUSD",1644243442788,0.0192484,42866.0,42865.0,0.7801]
["bitfinex","BTCUSD",1644243443088,0.0192484,42866.0,42865.0,0.8301]
["bitfinex","BTCUSD",1644243443286,0.0192484,42866.0,42865.0,1.35123353]
["bitfinex","BTCUSD",1644243443485,0.0192484,42866.0,42865.0,1.29623353]
["bitfinex","BTCUSD",1644243443686,0.0192484,42866.0,42865.0,1.37026221]
["bitfinex","BTCUSD",1644243444287,0.058345,42869.0,42865.0,1.37026221]
["bitfinex","BTCUSD",1644243444593,0.058345,42869.0,42866.0,0.02764]
["bitfinex","BTCUSD",1644243444788,0.058345,42869.0,42867.0,0.0467]
["bitfinex","BTCUSD",1644243445088,0.058345,42869.0,42867.0,0.10504894]
["bitfinex","BTCUSD",1644243445334,0.058345,42869.0,42867.0,0.15504894]
["bitfinex","BTCUSD",1644243446139,0.058345,42869.0,42867.0,0.10504894]
["bitfinex","BTCUSD",1644243447242,0.25624909,42869.0,42867.0,0.10504894]
["bitfinex","BTCUSD",1644243447439,0.37186398,42869.0,42867.0,0.0467]
["bitfinex","BTCUSD",1644243447638,0.37186398,42869.0,42863.0,0.05836285]
["bitfinex","BTCUSD",1644243447839,0.058365,42868.0,42863.0,0.05836285]
["bitfinex","BTCUSD",1644243448038,0.058365,42868.0,42860.0,0.11672363]
["bitfinex","BTCUSD",1644243448239,0.058367,42867.0,42860.0,0.11672363]
["bitfinex","BTCUSD",1644243448439,0.058367,42867.0,42860.0,0.11570089]
["bitfinex","BTCUSD",1644243448640,0.058368,42865.0,42859.0,0.01902061]
["bitfinex","BTCUSD",1644243448840,0.19785632,42860.0,42859.0,0.01902061]
["bitfinex","BTCUSD",1644243449086,0.24785632,42860.0,42859.0,0.01902061]
["bitfinex","BTCUSD",1644243449889,0.24285632,42860.0,42859.0,0.01902061]
["bitfinex","BTCUSD",1644243450285,0.24285632,42860.0,42858.0,0.38432799]
["bitfinex","BTCUSD",1644243450286,0.045,42860.0,42858.0,0.38432799]
["bitfinex","BTCUSD",1644243450487,0.045,42860.0,42858.0,0.43432799]
["bitfinex","BTCUSD",1644243450689,0.045,42860.0,42858.0,0.38432799]
["bitfinex","BTCUSD",1644243450886,0.045,42860.0,42858.0,0.43432799]
["bitfinex","BTCUSD",1644243451888,0.045,42860.0,42858.0,0.05]
["bitfinex","BTCUSD",1644243452287,0.058379,42859.0,42853.0,0.05]
["bitfinex","BTCUSD",1644243452489,0.116756,42859.0,42853.0,0.05]
["bitfinex","BTCUSD",1644243452741,0.25792385,42857.0,42853.0,0.05]
["bitfinex","BTCUSD",1644243452944,0.05,42858.0,42853.0,0.05]
["bitfinex","BTCUSD",1644243453145,0.05,42858.0,42855.0,0.325963]
["bitfinex","BTCUSD",1644243453343,0.058379,42859.0,42855.0,0.325963]
["bitfinex","BTCUSD",1644243453543,0.058379,42859.0,42856.0,0.325963]
["bitfinex","BTCUSD",1644243453742,0.058379,42859.0,42856.0,0.375963]
["bitfinex","BTCUSD",1644243453942,0.058379,42859.0,42856.0,0.49269565]
["bitfinex","BTCUSD",1644243455345,0.058379,42859.0,42856.0,0.16673265]
["bitfinex","BTCUSD",1644243457994,0.058379,42859.0,42857.0,0.325963]
["bitfinex","BTCUSD",1644243458185,0.058379,42859.0,42857.0,0.375963]
["bitfinex","BTCUSD",1644243458790,0.05,42860.0,42858.0,0.3]
["bitfinex","BTCUSD",1644243458989,0.05836,42861.0,42860.0,0.57810657]
["bitfinex","BTCUSD",1644243459188,0.05836,42861.0,42860.0,0.62810657]
["bitfinex","BTCUSD",1644243459789,0.116724,42864.0,42860.0,0.95406957]
["bitfinex","BTCUSD",1644243459988,0.058354,42866.0,42861.0,0.325963]
["bitfinex","BTCUSD",1644243460237,0.058354,42866.0,42860.0,0.74481376]
["bitfinex","BTCUSD",1644243461235,0.058354,42866.0,42861.0,0.0583536]
["bitfinex","BTCUSD",1644243464384,0.25554768,42863.0,42861.0,0.0583536]
["bitfinex","BTCUSD",1644243464786,0.42226868,42863.0,42861.0,0.0583536]
["bitfinex","BTCUSD",1644243466086,0.42226868,42863.0,42860.0,0.05]
["bitfinex","BTCUSD",1644243466286,0.42226868,42863.0,42857.0,0.05]
["bitfinex","BTCUSD",1644243466485,0.42226868,42863.0,42854.0,0.41669135]
["bitfinex","BTCUSD",1644243466687,0.24707463,42856.0,42854.0,0.31669135]
["bitfinex","BTCUSD",1644243466888,0.30544563,42856.0,42855.0,0.325963]
["bitfinex","BTCUSD",1644243467087,0.35544563,42856.0,42854.0,0.16673393]
["bitfinex","BTCUSD",1644243467285,0.35544563,42856.0,42854.0,0.11673393]
["bitfinex","BTCUSD",1644243467486,0.35544563,42856.0,42854.0,0.16673393]
["bitfinex","BTCUSD",1644243467741,0.56841547,42856.0,42854.0,0.11673393]
["bitfinex","BTCUSD",1644243467943,0.56841547,42856.0,42852.0,0.01811035]
["bitfinex","BTCUSD",1644243468341,0.56841547,42856.0,42850.0,0.16674349]
["bitfinex","BTCUSD",1644243469138,0.56841547,42856.0,42850.0,0.21674349]
["bitfinex","BTCUSD",1644243469538,0.35544563,42856.0,42850.0,0.21674349]
["bitfinex","BTCUSD",1644243470440,0.35544563,42856.0,42850.0,0.11674349]
["bitfinex","BTCUSD",1644243470646,0.41382263,42856.0,42850.0,0.11674349]
["bitfinex","BTCUSD",1644243471239,0.175155,42855.0,42843.0,0.02175044]
["bitfinex","BTCUSD",1644243471495,0.175155,42855.0,42843.0,0.27601873]
["bitfinex","BTCUSD",1644243471496,0.058385,42848.0,42843.0,0.27601873]
["bitfinex","BTCUSD",1644243471687,0.058385,42848.0,42844.0,0.325963]
["bitfinex","BTCUSD",1644243471886,0.108385,42848.0,42843.0,0.0801353]
["bitfinex","BTCUSD",1644243472088,0.108385,42848.0,42843.0,0.33481918]
["bitfinex","BTCUSD",1644243472289,0.108385,42848.0,42843.0,0.31306874]
["bitfinex","BTCUSD",1644243472886,0.098385,42848.0,42843.0,0.40167596]
["bitfinex","BTCUSD",1644243473088,0.098385,42848.0,42843.0,0.45167596]
["bitfinex","BTCUSD",1644243473290,0.098385,42848.0,42845.0,0.05]
["bitfinex","BTCUSD",1644243473487,0.098385,42848.0,42846.0,0.325963]
["bitfinex","BTCUSD",1644243473687,0.098385,42848.0,42845.0,0.1]
["bitfinex","BTCUSD",1644243474987,0.048385,42848.0,42846.0,0.38433801]
["bitfinex","BTCUSD",1644243475237,0.048385,42848.0,42846.0,0.31242214]
["bitfinex","BTCUSD",1644243475438,0.048385,42848.0,42847.0,0.325963]
["bitfinex","BTCUSD",1644243475738,0.048385,42848.0,42847.0,0.375963]
["bitfinex","BTCUSD",1644243476340,0.048385,42848.0,42847.0,0.05]
["bitfinex","BTCUSD",1644243476540,0.048385,42848.0,42846.0,0.31510875]
["bitfinex","BTCUSD",1644243476741,0.166769,42850.0,42847.0,0.25429475]
["bitfinex","BTCUSD",1644243476742,0.05,42850.0,42847.0,0.25429475]
["bitfinex","BTCUSD",1644243476940,0.05,42850.0,42848.0,0.325963]
["bitfinex","BTCUSD",1644243477142,0.121,42855.0,42849.0,0.26076262]
["bitfinex","BTCUSD",1644243477342,0.116746,42853.0,42849.0,0.36913401]
["bitfinex","BTCUSD",1644243477741,0.05,42853.0,42849.0,0.36913401]
["bitfinex","BTCUSD",1644243477941,0.05,42853.0,42851.0,0.08324195]
["bitfinex","BTCUSD",1644243478142,0.05,42853.0,42851.0,0.13324195]
["bitfinex","BTCUSD",1644243480293,0.05,42853.0,42849.0,0.05837139]
["bitfinex","BTCUSD",1644243481098,0.20810342,42849.0,42847.0,0.0583848]
["bitfinex","BTCUSD",1644243481294,0.05,42848.0,42847.0,0.0583848]
["bitfinex","BTCUSD",1644243482597,0.21842235,42851.0,42847.0,0.0583848]
["bitfinex","BTCUSD",1644243482598,0.108385,42851.0,42847.0,0.0583848]
["bitfinex","BTCUSD",1644243483036,0.108385,42851.0,42848.0,0.05]
["bitfinex","BTCUSD",1644243483338,0.05,42850.0,42848.0,0.21673718]
["bitfinex","BTCUSD",1644243483536,0.058385,42851.0,42848.0,0.21673718]
["bitfinex","BTCUSD",1644243483740,0.05,42850.0,42848.0,0.21673718]
["bitfinex","BTCUSD",1644243484236,0.04,42850.0,42848.0,0.21673718]
["bitfinex","BTCUSD",1644243484638,0.04,42850.0,42849.0,0.325963]
["bitfinex","BTCUSD",1644243485438,0.04,42850.0,42848.0,0.16673718]
["bitfinex","BTCUSD",1644243485739,0.04,42850.0,42848.0,0.54270018]
["bitfinex","BTCUSD",1644243485938,0.04,42850.0,42848.0,0.35692667]
["bitfinex","BTCUSD",1644243486342,0.04,42850.0,42848.0,0.16673718]
["bitfinex","BTCUSD",1644243489093,0.02685,42850.0,42849.0,0.0467]
["bitfinex","BTCUSD",1644243491936,0.02685,42850.0,42848.0,0.16673718]
["bitfinex","BTCUSD",1644243492935,0.25364062,42850.0,42848.0,0.16673718]
["bitfinex","BTCUSD",1644243498138,0.25364062,42850.0,42848.0,0.16660242]
["bitfinex","BTCUSD",1644243498537,0.02671234,42850.0,42848.0,0.16660242]
["bitfinex","BTCUSD",1644243498938,0.02671234,42850.0,42849.0,0.25706106]
["bitfinex","BTCUSD",1644243499541,0.058385,42851.0,42849.0,0.55276992]
["bitfinex","BTCUSD",1644243499741,0.058385,42851.0,42850.0,0.31389183]
["bitfinex","BTCUSD",1644243499938,0.058385,42851.0,42850.0,0.36059183]
["bitfinex","BTCUSD",1644243500941,0.116749,42852.0,42850.0,0.0967]
["bitfinex","BTCUSD",1644243501143,0.05,42851.0,42850.0,0.0467]
["bitfinex","BTCUSD",1644243501995,0.05,42851.0,42848.0,0.16660242]
["bitfinex","BTCUSD",1644243502189,0.108374,42851.0,42848.0,0.16660242]
["bitfinex","BTCUSD",1644243502990,0.21536154,42850.0,42848.0,0.16660242]
["bitfinex","BTCUSD",1644243503391,0.108374,42851.0,42848.0,0.16660242]
["bitfinex","BTCUSD",1644243504498,0.32460278,42851.0,42848.0,0.16660242]
["bitfinex","BTCUSD",1644243507540,0.32460278,42851.0,42849.0,0.25310304]
["bitfinex","BTCUSD",1644243507738,0.108374,42851.0,42849.0,0.25310304]
["bitfinex","BTCUSD",1644243511295,0.108374,42851.0,42849.0,0.31147118]
["bitfinex","BTCUSD",1644243511495,0.108374,42851.0,42850.0,0.29968878]
["bitfinex","BTCUSD",1644243511496,0.058374,42851.0,42850.0,0.29968878]
["bitfinex","BTCUSD",1644243511697,0.108374,42851.0,42850.0,0.34968878]
["bitfinex","BTCUSD",1644243512095,0.058374,42851.0,42850.0,0.34968878]
["bitfinex","BTCUSD",1644243512399,0.108374,42851.0,42850.0,0.34968878]
["bitfinex","BTCUSD",1644243512594,0.058374,42851.0,42850.0,0.34968878]
["bitfinex","BTCUSD",1644243512840,0.108374,42851.0,42850.0,0.34968878]
["bitfinex","BTCUSD",1644243513040,0.058374,42851.0,42850.0,0.34968878]
["bitfinex","BTCUSD",1644243513241,0.108374,42851.0,42850.0,0.34968878]
["bitfinex","BTCUSD",1644243513641,0.058374,42851.0,42850.0,0.34968878]
["bitfinex","BTCUSD",1644243513841,0.108374,42851.0,42850.0,0.34968878]
["bitfinex","BTCUSD",1644243514041,0.05522134,42851.0,42850.0,0.34968878]
["bitfinex","BTCUSD",1644243514242,0.10522134,42851.0,42850.0,0.34968878]
["bitfinex","BTCUSD",1644243514643,0.05522134,42851.0,42850.0,0.34968878]
["bitfinex","BTCUSD",1644243514842,0.10522134,42851.0,42850.0,0.34968878]
["bitfinex","BTCUSD",1644243515145,0.05522134,42851.0,42850.0,0.34968878]
["bitfinex","BTCUSD",1644243515343,0.10522134,42851.0,42850.0,0.34968878]
["bitfinex","BTCUSD",1644243515543,0.05522134,42851.0,42850.0,0.34968878]
["bitfinex","BTCUSD",1644243515946,0.116737,42855.0,42850.0,0.34968878]
["bitfinex","BTCUSD",1644243516145,0.116737,42855.0,42851.0,0.05]
["bitfinex","BTCUSD",1644243516344,0.00029469,42857.0,42852.0,0.1167304]
["bitfinex","BTCUSD",1644243516590,0.058366,42856.0,42853.0,0.27239495]
["bitfinex","BTCUSD",1644243516789,0.058366,42856.0,42854.0,0.325963]
["bitfinex","BTCUSD",1644243516991,0.058366,42856.0,42855.0,0.68487755]
["bitfinex","BTCUSD",1644243517190,0.058366,42856.0,42855.0,0.93879795]
["bitfinex","BTCUSD",1644243517393,0.058366,42856.0,42855.0,0.375963]
["bitfinex","BTCUSD",1644243517593,0.058366,42856.0,42855.0,0.05]
["bitfinex","BTCUSD",1644243517893,0.058366,42856.0,42854.0,0.1050652]
["bitfinex","BTCUSD",1644243518392,0.058366,42856.0,42854.0,0.41379402]
["bitfinex","BTCUSD",1644243518795,0.058366,42856.0,42855.0,0.06329653]
["bitfinex","BTCUSD",1644243518992,0.058366,42856.0,42855.0,0.38925953]
["bitfinex","BTCUSD",1644243519292,0.058366,42856.0,42855.0,0.43925953]
["bitfinex","BTCUSD",1644243519491,0.058366,42856.0,42855.0,0.4391248]
["bitfinex","BTCUSD",1644243520091,0.058366,42856.0,42855.0,0.37582827]
["bitfinex","BTCUSD",1644243520338,0.058366,42856.0,42855.0,0.63066784]
["bitfinex","BTCUSD",1644243520940,0.058366,42856.0,42855.0,0.30470484]
["bitfinex","BTCUSD",1644243521140,0.058366,42856.0,42854.0,0.1550652]
["bitfinex","BTCUSD",1644243525789,0.058366,42856.0,42855.0,0.26323773]
["bitfinex","BTCUSD",1644243526489,0.058366,42856.0,42855.0,0.58920073]
["bitfinex","BTCUSD",1644243529238,0.05029469,42858.0,42855.0,0.58920073]
["bitfinex","BTCUSD",1644243529441,0.05029469,42858.0,42857.0,0.05]
["bitfinex","BTCUSD",1644243529442,0.05,42858.0,42857.0,0.05]
["bitfinex","BTCUSD",1644243529638,0.1242,42867.0,42857.0,0.05]
["bitfinex","BTCUSD",1644243529639,0.00029469,42864.0,42857.0,0.72041479]
["bitfinex","BTCUSD",1644243529840,0.00029469,42860.0,42858.0,0.325963]
["bitfinex","BTCUSD",1644243530038,0.00029469,42864.0,42859.0,0.31531847]
["bitfinex","BTCUSD",1644243530238,0.00029469,42866.0,42860.0,0.325963]
["bitfinex","BTCUSD",1644243530439,0.00029469,42864.0,42861.0,0.0467]
["bitfinex","BTCUSD",1644243530643,0.27039497,42867.0,42862.0,0.0467]
["bitfinex","BTCUSD",1644243530644,0.058353,42863.0,42862.0,0.0467]
["bitfinex","BTCUSD",1644243531694,0.31926936,42863.0,42862.0,0.0467]
["bitfinex","BTCUSD",1644243532095,0.31926936,42863.0,42856.0,0.11672922]
["bitfinex","BTCUSD",1644243532292,0.31956405,42863.0,42856.0,0.16672922]
["bitfinex","BTCUSD",1644243532893,0.43630605,42863.0,42856.0,0.16672922]
["bitfinex","BTCUSD",1644243533093,0.058369,42862.0,42856.0,0.16672922]
["bitfinex","BTCUSD",1644243533297,0.10866369,42862.0,42856.0,0.16672922]
["bitfinex","BTCUSD",1644243533994,0.08352951,42860.0,42856.0,0.16672922]
["bitfinex","BTCUSD",1644243534194,0.19189951,42860.0,42856.0,0.16672922]
["bitfinex","BTCUSD",1644243534396,0.25026951,42860.0,42856.0,0.16672922]
["bitfinex","BTCUSD",1644243534597,0.25026951,42860.0,42853.0,0.01972548]
["bitfinex","BTCUSD",1644243534797,0.58108429,42860.0,42853.0,0.01972548]
["bitfinex","BTCUSD",1644243534996,0.325963,42859.0,42853.0,0.01972548]
["bitfinex","BTCUSD",1644243535245,0.05868069,42859.0,42851.0,0.01876561]
["bitfinex","BTCUSD",1644243535445,0.26782532,42854.0,42851.0,0.01876561]
["bitfinex","BTCUSD",1644243535645,0.52630844,42854.0,42851.0,0.01876561]
["bitfinex","BTCUSD",1644243535850,0.57630844,42854.0,42851.0,0.01876561]
["bitfinex","BTCUSD",1644243536746,0.57630844,42854.0,42846.0,0.05]
["bitfinex","BTCUSD",1644243536946,0.058386,42851.0,42846.0,0.05]
["bitfinex","BTCUSD",1644243537147,0.058386,42850.0,42846.0,0.05]
["bitfinex","BTCUSD",1644243537346,0.108386,42850.0,42846.0,0.10838516]
["bitfinex","BTCUSD",1644243538246,0.166772,42850.0,42846.0,0.10838516]
["bitfinex","BTCUSD",1644243538847,0.108386,42850.0,42846.0,0.10838516]
["bitfinex","BTCUSD",1644243539089,0.058385,42848.0,42846.0,0.10838516]
["bitfinex","BTCUSD",1644243539289,0.058385,42848.0,42846.0,0.10827621]
["bitfinex","BTCUSD",1644243540289,0.058385,42848.0,42847.0,0.325963]
["bitfinex","BTCUSD",1644243541096,0.058385,42848.0,42847.0,0.310963]
["bitfinex","BTCUSD",1644243545642,0.058385,42848.0,42847.0,0.565963]
["bitfinex","BTCUSD",1644243546247,0.058385,42848.0,42847.0,0.310963]
["bitfinex","BTCUSD",1644243547990,0.058385,42848.0,42847.0,0.360963]
["bitfinex","BTCUSD",1644243548792,0.058385,42848.0,42847.0,0.62292598]
["bitfinex","BTCUSD",1644243548989,0.166769,42850.0,42847.0,0.31196298]
["bitfinex","BTCUSD",1644243549189,0.166769,42850.0,42848.0,0.325932]
["bitfinex","BTCUSD",1644243549389,0.166769,42850.0,42849.0,0.30217668]
["bitfinex","BTCUSD",1644243549793,0.116769,42850.0,42849.0,0.30217668]
["bitfinex","BTCUSD",1644243549991,0.058374,42851.0,42849.0,0.77810868]
["bitfinex","BTCUSD",1644243550241,0.058374,42851.0,42850.0,0.27543596]
["bitfinex","BTCUSD",1644243550440,0.058374,42851.0,42850.0,0.32213596]
["bitfinex","BTCUSD",1644243552239,0.058364,42853.0,42850.0,0.32213596]
["bitfinex","BTCUSD",1644243552439,0.058364,42853.0,42852.0,0.05]
["bitfinex","BTCUSD",1644243552639,0.058364,42853.0,42852.0,0.66127194]
["bitfinex","BTCUSD",1644243552839,0.058364,42853.0,42852.0,0.44829794]
["bitfinex","BTCUSD",1644243553039,0.058364,42853.0,42852.0,0.76127194]
["bitfinex","BTCUSD",1644243553239,0.058363,42855.0,42852.0,0.43533994]
["bitfinex","BTCUSD",1644243553440,0.058363,42855.0,42853.0,0.325932]
["bitfinex","BTCUSD",1644243553638,0.058363,42855.0,42854.0,0.27363495]
["bitfinex","BTCUSD",1644243554097,0.058363,42855.0,42853.0,0.05]
["bitfinex","BTCUSD",1644243554291,0.058363,42855.0,42852.0,0.1583622]
["bitfinex","BTCUSD",1644243555093,0.058363,42855.0,42852.0,0.2167252]
["bitfinex","BTCUSD",1644243555493,0.058363,42855.0,42853.0,0.05]
["bitfinex","BTCUSD",1644243555693,0.058363,42855.0,42853.0,0.0967]
["bitfinex","BTCUSD",1644243556794,0.058363,42855.0,42853.0,0.0467]
["bitfinex","BTCUSD",1644243561805,0.058363,42855.0,42853.0,0.0467]
["bitfinex","BTCUSD",1644243565109,0.058363,42855.0,42854.0,0.25731887]
["bitfinex","BTCUSD",1644243565359,0.058363,42855.0,42853.0,0.0967]
["bitfinex","BTCUSD",1644243565957,0.058363,42855.0,42853.0,0.1467]
["bitfinex","BTCUSD",1644243566157,0.058363,42855.0,42853.0,0.0967]
["bitfinex","BTCUSD",1644243568758,0.30919183,42855.0,42853.0,0.0967]
["bitfinex","BTCUSD",1644243571005,0.058363,42855.0,42853.0,0.0967]
["bitfinex","BTCUSD",1644243572613,0.058363,42855.0,42854.0,0.25712893]
["bitfinex","BTCUSD",1644243572855,0.03,42858.0,42854.0,1.21316093]
["bitfinex","BTCUSD",1644243573057,0.03,42858.0,42857.0,0.05]
["bitfinex","BTCUSD",1644243573253,0.03,42858.0,42857.0,0.772632]
["bitfinex","BTCUSD",1644243573455,0.03,42858.0,42857.0,0.77255704]
["bitfinex","BTCUSD",1644243573754,0.03,42858.0,42857.0,0.96914575]
["bitfinex","BTCUSD",1644243574858,0.03,42858.0,42857.0,0.689329]
["bitfinex","BTCUSD",1644243575054,0.03,42858.0,42857.0,0.955769]
["bitfinex","BTCUSD",1644243575255,0.03,42858.0,42857.0,0.839072]
["bitfinex","BTCUSD",1644243575755,0.03,42858.0,42857.0,0.62255704]
["bitfinex","BTCUSD",1644243576606,0.03,42858.0,42857.0,0.372632]
["bitfinex","BTCUSD",1644243577004,0.08,42858.0,42857.0,0.372632]
["bitfinex","BTCUSD",1644243577204,0.08,42858.0,42857.0,1.0467]
["bitfinex","BTCUSD",1644243579311,0.08,42858.0,42857.0,1.372632]
["bitfinex","BTCUSD",1644243580110,0.08,42858.0,42857.0,1.059574]
["bitfinex","BTCUSD",1644243580353,0.08,42858.0,42857.0,1.372632]
["bitfinex","BTCUSD",1644243580553,0.08,42858.0,42857.0,1.0467]
["bitfinex","BTCUSD",1644243580954,0.08,42858.0,42857.0,1.0]
["bitfinex","BTCUSD",1644243581755,0.03,42858.0,42857.0,1.375932]
["bitfinex","BTCUSD",1644243581957,0.27,42858.0,42857.0,1.375932]
["bitfinex","BTCUSD",1644243583656,0.27,42858.0,42857.0,1.425932]
["bitfinex","BTCUSD",1644243583857,0.27,42858.0,42857.0,1.47585704]
["bitfinex","BTCUSD",1644243584111,0.27,42858.0,42857.0,1.57585704]
["bitfinex","BTCUSD",1644243584612,0.00029469,42864.0,42858.0,0.4]
["bitfinex","BTCUSD",1644243584810,0.00029469,42865.0,42861.0,0.325932]
["bitfinex","BTCUSD",1644243585010,0.00029469,42866.0,42859.0,0.31899671]
["bitfinex","BTCUSD",1644243585214,0.00029469,42865.0,42864.0,0.06652824]
["bitfinex","BTCUSD",1644243585410,0.30444411,42867.0,42864.0,0.06652824]
["bitfinex","BTCUSD",1644243585411,0.00029469,42866.0,42864.0,0.06652824]
["bitfinex","BTCUSD",1644243585711,0.36280011,42867.0,42861.0,0.11670911]
["bitfinex","BTCUSD",1644243585910,0.00029469,42866.0,42861.0,0.11670911]
["bitfinex","BTCUSD",1644243586111,0.36280011,42867.0,42861.0,0.16670911]
["bitfinex","BTCUSD",1644243586312,0.00029469,42866.0,42861.0,0.16670911]
["bitfinex","BTCUSD",1644243586510,0.3630948,42867.0,42861.0,0.16670911]
["bitfinex","BTCUSD",1644243586709,0.00029469,42866.0,42862.0,0.07508108]
["bitfinex","BTCUSD",1644243586910,0.34317981,42867.0,42862.0,0.07508108]
["bitfinex","BTCUSD",1644243587111,0.00029469,42866.0,42861.0,0.16670911]
["bitfinex","BTCUSD",1644243587311,0.2851185,42867.0,42861.0,0.16670911]
["bitfinex","BTCUSD",1644243587511,0.00029469,42866.0,42861.0,0.16670911]
["bitfinex","BTCUSD",1644243587759,0.28482381,42867.0,42861.0,0.11670911]
["bitfinex","BTCUSD",1644243587955,0.28482381,42867.0,42861.0,0.05836038]
["bitfinex","BTCUSD",1644243587956,0.00029469,42866.0,42861.0,0.05836038]
["bitfinex","BTCUSD",1644243588156,0.2851185,42867.0,42859.0,0.05]
["bitfinex","BTCUSD",1644243588458,0.00029469,42866.0,42858.0,0.41054727]
["bitfinex","BTCUSD",1644243588656,0.058366,42865.0,42858.0,0.41054727]
["bitfinex","BTCUSD",1644243588856,0.058366,42865.0,42858.0,0.36054727]
["bitfinex","BTCUSD",1644243589257,0.05866069,42865.0,42857.0,1.01976931]
["bitfinex","BTCUSD",1644243589458,0.058366,42865.0,42857.0,1.06976931]
["bitfinex","BTCUSD",1644243589857,0.058369,42863.0,42857.0,1.01976931]
["bitfinex","BTCUSD",1644243590261,0.05866369,42863.0,42857.0,1.01976931]
["bitfinex","BTCUSD",1644243590458,0.058369,42863.0,42858.0,0.325932]
["bitfinex","BTCUSD",1644243590658,0.12945594,42863.0,42858.0,0.325932]
["bitfinex","BTCUSD",1644243590858,0.18782494,42863.0,42858.0,0.325932]
["bitfinex","BTCUSD",1644243591259,0.23782494,42863.0,42858.0,0.325932]
["bitfinex","BTCUSD",1644243591535,0.3,42862.0,42857.0,1.0]
["bitfinex","BTCUSD",1644243591721,0.058385,42861.0,42857.0,1.0]
["bitfinex","BTCUSD",1644243591919,0.05867969,42861.0,42857.0,1.0]
["bitfinex","BTCUSD",1644243592222,2.04504031,42861.0,42857.0,1.0]
["bitfinex","BTCUSD",1644243592420,0.325932,42859.0,42857.0,1.0]
["bitfinex","BTCUSD",1644243592619,0.442697,42859.0,42857.0,1.0]
["bitfinex","BTCUSD",1644243593220,0.492697,42859.0,42857.0,1.0]
["bitfinex","BTCUSD",1644243593420,0.058383,42858.0,42857.0,1.0]
["bitfinex","BTCUSD",1644243594224,0.21871504,42860.0,42859.0,0.48907278]
["bitfinex","BTCUSD",1644243594422,0.54435235,42860.0,42859.0,0.48907278]
["bitfinex","BTCUSD",1644243595264,0.60273435,42860.0,42859.0,0.48907278]
["bitfinex","BTCUSD",1644243595664,0.60273435,42860.0,42859.0,0.48843591]
["bitfinex","BTCUSD",1644243596067,0.65273435,42860.0,42859.0,0.48843591]
["bitfinex","BTCUSD",1644243597367,0.32680235,42860.0,42859.0,0.48843591]
["bitfinex","BTCUSD",1644243597767,0.166765,42860.0,42859.0,0.48843591]
["bitfinex","BTCUSD",1644243598169,0.108382,42860.0,42859.0,0.48843591]
["bitfinex","BTCUSD",1644243598669,0.434314,42860.0,42859.0,0.48843591]
["bitfinex","BTCUSD",1644243619466,0.434314,42860.0,42859.0,0.48836496]
["bitfinex","BTCUSD",1644243620670,0.05,42860.0,42859.0,0.48836496]
["bitfinex","BTCUSD",1644243621276,0.00029469,42862.0,42859.0,0.48836496]
["bitfinex","BTCUSD",1644243621519,0.00029469,42863.0,42859.0,0.48836496]
["bitfinex","BTCUSD",1644243621711,0.05029469,42864.0,42859.0,0.48836496]
["bitfinex","BTCUSD",1644243621912,0.325932,42863.0,42859.0,0.48836496]
["bitfinex","BTCUSD",1644243622113,0.38459769,42863.0,42859.0,0.48836496]
["bitfinex","BTCUSD",1644243622412,0.058373,42861.0,42859.0,0.48836496]
["bitfinex","BTCUSD",1644243622912,0.00029469,42863.0,42859.0,0.48836496]
["bitfinex","BTCUSD",1644243623111,0.00029469,42862.0,42859.0,0.48836496]
["bitfinex","BTCUSD",1644243623312,0.00029469,42863.0,42859.0,0.48836496]
["bitfinex","BTCUSD",1644243623513,0.05029469,42864.0,42859.0,0.48784348]
["bitfinex","BTCUSD",1644243623713,0.05866469,42863.0,42859.0,0.48784348]
["bitfinex","BTCUSD",1644243623917,0.05837,42863.0,42859.0,0.55815891]
["bitfinex","BTCUSD",1644243624114,0.60751701,42867.0,42859.0,0.55815891]
["bitfinex","BTCUSD",1644243624115,0.00029469,42866.0,42859.0,0.55815891]
["bitfinex","BTCUSD",1644243624414,0.00029469,42866.0,42860.0,0.23945664]
["bitfinex","BTCUSD",1644243624415,0.00029469,42864.0,42860.0,0.23945664]
["bitfinex","BTCUSD",1644243624615,0.058366,42866.0,42860.0,0.29417744]
["bitfinex","BTCUSD",1644243624616,0.00029469,42866.0,42860.0,0.29417744]
["bitfinex","BTCUSD",1644243624815,0.16003735,42868.0,42863.0,0.05835486]
["bitfinex","BTCUSD",1644243624816,0.00029469,42865.0,42863.0,0.05835486]
["bitfinex","BTCUSD",1644243625016,0.00029469,42867.0,42864.0,0.0467]
["bitfinex","BTCUSD",1644243625265,0.501,42871.0,42864.0,0.0467]
["bitfinex","BTCUSD",1644243625267,0.00029469,42869.0,42864.0,0.0467]
["bitfinex","BTCUSD",1644243625467,0.00029469,42870.0,42864.0,0.0467]
["bitfinex","BTCUSD",1644243625666,0.05836,42870.0,42864.0,0.0467]
["bitfinex","BTCUSD",1644243625867,0.05836,42869.0,42864.0,0.0467]
["bitfinex","BTCUSD",1644243626068,0.05865469,42869.0,42864.0,0.0467]
["bitfinex","BTCUSD",1644243629122,0.05865469,42869.0,42859.0,0.48784348]
["bitfinex","BTCUSD",1644243629123,0.058375,42864.0,42859.0,0.48784348]
["bitfinex","BTCUSD",1644243629517,0.108375,42864.0,42859.0,0.48784348]
["bitfinex","BTCUSD",1644243629916,0.10866969,42864.0,42859.0,0.48784348]
["bitfinex","BTCUSD",1644243630316,0.058378,42863.0,42859.0,0.48784348]
["bitfinex","BTCUSD",1644243630518,0.05867269,42863.0,42859.0,0.48784348]
["bitfinex","BTCUSD",1644243632966,0.00029469,42863.0,42859.0,0.8049588]
["bitfinex","BTCUSD",1644243633167,0.00029469,42864.0,42861.0,0.05]
["bitfinex","BTCUSD",1644243633367,0.5,42869.0,42862.0,0.25359783]
["bitfinex","BTCUSD",1644243633368,0.00029469,42863.0,42862.0,0.25359783]
["bitfinex","BTCUSD",1644243633567,0.00029469,42867.0,42862.0,0.25359783]
["bitfinex","BTCUSD",1644243633767,0.00029469,42868.0,42862.0,0.25359783]
["bitfinex","BTCUSD",1644243633967,0.50029469,42869.0,42862.0,0.25359783]
["bitfinex","BTCUSD",1644243634167,0.058365,42867.0,42862.0,0.25359783]
["bitfinex","BTCUSD",1644243634766,0.058365,42867.0,42863.0,0.48784348]
["bitfinex","BTCUSD",1644243634767,0.05865969,42867.0,42863.0,0.48784348]
["bitfinex","BTCUSD",1644243634969,0.058365,42867.0,42863.0,0.48784348]
["bitfinex","BTCUSD",1644243635368,0.05865969,42867.0,42863.0,0.48784348]
["bitfinex","BTCUSD",1644243636920,0.05865969,42867.0,42863.0,0.54620943]
["bitfinex","BTCUSD",1644243637311,0.05865969,42867.0,42863.0,0.48784348]
["bitfinex","BTCUSD",1644243638013,0.05865969,42867.0,42863.0,0.54620755]
["bitfinex","BTCUSD",1644243638014,0.00029469,42867.0,42863.0,0.54620755]
["bitfinex","BTCUSD",1644243638214,0.058365,42868.0,42863.0,0.54620755]
["bitfinex","BTCUSD",1644243638416,0.00029469,42867.0,42863.0,0.54620755]
["bitfinex","BTCUSD",1644243638616,0.00029469,42868.0,42863.0,0.54620755]
["bitfinex","BTCUSD",1644243638817,0.00029469,42869.0,42863.0,0.54620755]
["bitfinex","BTCUSD",1644243639016,0.058366,42867.0,42863.0,0.48784348]
["bitfinex","BTCUSD",1644243641664,0.05866069,42867.0,42863.0,0.48784348]
["bitfinex","BTCUSD",1644243642365,0.05866069,42867.0,42863.0,0.48284348]
["bitfinex","BTCUSD",1644243642564,0.05866069,42867.0,42863.0,0.48274348]
["bitfinex","BTCUSD",1644243644416,0.05866069,42867.0,42863.0,0.59110627]
["bitfinex","BTCUSD",1644243644619,0.058366,42867.0,42863.0,0.59110627]
["bitfinex","BTCUSD",1644243645014,0.05866069,42867.0,42863.0,0.54110627]
["bitfinex","BTCUSD",1644243645214,0.058366,42867.0,42864.0,0.05]
["bitfinex","BTCUSD",1644243645513,0.058361,42869.0,42868.0,0.48274348]
["bitfinex","BTCUSD",1644243645716,0.384293,42869.0,42868.0,0.48274348]
["bitfinex","BTCUSD",1644243646115,0.058361,42869.0,42868.0,0.48274348]
["bitfinex","BTCUSD",1644243646715,0.384293,42869.0,42868.0,0.48274348]
["bitfinex","BTCUSD",1644243651270,0.434293,42869.0,42868.0,0.48274348]
["bitfinex","BTCUSD",1644243651717,0.384293,42869.0,42868.0,0.48274348]
["bitfinex","BTCUSD",1644243652719,0.434293,42869.0,42868.0,0.48274348]
["bitfinex","BTCUSD",1644243653719,0.384293,42869.0,42868.0,0.48274348]
["bitfinex","BTCUSD",1644243656571,0.60853772,42869.0,42868.0,0.47872483]
["bitfinex","BTCUSD",1644243656771,0.65853772,42869.0,42868.0,0.47872483]
["bitfinex","BTCUSD",1644243657772,0.384293,42869.0,42868.0,0.47872483]
["bitfinex","BTCUSD",1644243659817,0.434293,42869.0,42868.0,0.47872483]
["bitfinex","BTCUSD",1644243660819,0.384293,42869.0,42868.0,0.47872483]
["bitfinex","BTCUSD",1644243664474,0.6721534,42869.0,42868.0,0.47872483]
["bitfinex","BTCUSD",1644243665278,0.8221534,42869.0,42868.0,0.47872483]
["bitfinex","BTCUSD",1644243665676,0.8221534,42869.0,42868.0,0.35872051]
["bitfinex","BTCUSD",1644243667115,0.98219075,42869.0,42868.0,0.35872051]
["bitfinex","BTCUSD",1644243667613,0.83219075,42869.0,42868.0,0.35872051]
["bitfinex","BTCUSD",1644243668113,0.7221534,42869.0,42868.0,0.35872051]
["bitfinex","BTCUSD",1644243672970,0.434293,42869.0,42868.0,0.35872051]
["bitfinex","BTCUSD",1644243674020,0.434293,42869.0,42860.0,0.1162]
["bitfinex","BTCUSD",1644243674222,0.434293,42869.0,42859.0,0.01814858]
["bitfinex","BTCUSD",1644243674223,0.058381,42866.0,42859.0,0.01814858]
["bitfinex","BTCUSD",1644243674520,0.384313,42866.0,42859.0,0.01814858]
["bitfinex","BTCUSD",1644243674718,0.0467,42865.0,42859.0,0.01814858]
["bitfinex","BTCUSD",1644243674919,0.325932,42864.0,42859.0,0.01814858]
["bitfinex","BTCUSD",1644243675119,0.62609437,42864.0,42855.0,0.05838211]
["bitfinex","BTCUSD",1644243675419,0.26058009,42857.0,42856.0,0.3]
["bitfinex","BTCUSD",1644243675622,0.26058009,42857.0,42854.0,0.05]
["bitfinex","BTCUSD",1644243676318,0.26058009,42857.0,42854.0,0.10837915]
["bitfinex","BTCUSD",1644243677766,0.26058009,42857.0,42855.0,0.325932]
["bitfinex","BTCUSD",1644243679166,0.26058009,42857.0,42854.0,0.10837915]
["bitfinex","BTCUSD",1644243679567,0.058379,42856.0,42854.0,0.10837915]
["bitfinex","BTCUSD",1644243679970,0.058379,42856.0,42855.0,0.325932]
["bitfinex","BTCUSD",1644243680573,0.26058009,42857.0,42854.0,0.05]
["bitfinex","BTCUSD",1644243682220,0.26878804,42862.0,42856.0,0.0583742]
["bitfinex","BTCUSD",1644243682419,0.325932,42861.0,42856.0,0.0583742]
["bitfinex","BTCUSD",1644243682620,0.26878804,42862.0,42854.0,0.05]
["bitfinex","BTCUSD",1644243682821,0.26003735,42863.0,42854.0,0.05]
["bitfinex","BTCUSD",1644243683226,0.25080088,42860.0,42854.0,0.05]
["bitfinex","BTCUSD",1644243683426,0.30917488,42860.0,42854.0,0.05]
["bitfinex","BTCUSD",1644243683822,0.35917488,42860.0,42854.0,0.05]
["bitfinex","BTCUSD",1644243684223,0.30080088,42860.0,42854.0,0.05]
["bitfinex","BTCUSD",1644243684424,0.30080088,42860.0,42854.0,0.10837664]
["bitfinex","BTCUSD",1644243684826,0.058376,42859.0,42854.0,0.10837664]
["bitfinex","BTCUSD",1644243686870,0.058376,42859.0,42854.0,0.05]
["bitfinex","BTCUSD",1644243689118,0.25267324,42858.0,42854.0,0.05]
["bitfinex","BTCUSD",1644243689319,0.058376,42859.0,42854.0,0.10837724]
["bitfinex","BTCUSD",1644243691328,0.29405187,42858.0,42854.0,0.10837724]
["bitfinex","BTCUSD",1644243691621,0.058379,42857.0,42854.0,0.10837724]
["bitfinex","BTCUSD",1644243692022,0.058379,42857.0,42854.0,0.05]
["bitfinex","BTCUSD",1644243692883,0.325932,42856.0,42854.0,0.05]
["bitfinex","BTCUSD",1644243694084,0.16003735,42859.0,42854.0,0.05]
["bitfinex","BTCUSD",1644243694286,0.16003735,42859.0,42855.0,0.05837707]
["bitfinex","BTCUSD",1644243694485,0.325932,42858.0,42855.0,0.05837707]
["bitfinex","BTCUSD",1644243695886,0.325932,42858.0,42855.0,0.05810486]
["bitfinex","BTCUSD",1644243696287,0.52533703,42860.0,42855.0,0.05810486]
["bitfinex","BTCUSD",1644243696527,0.325932,42859.0,42855.0,0.05810486]
["bitfinex","BTCUSD",1644243697320,0.325932,42859.0,42854.0,0.05]
["bitfinex","BTCUSD",1644243697321,0.325932,42857.0,42854.0,0.05]
["bitfinex","BTCUSD",1644243698322,0.16003735,42859.0,42855.0,0.05837788]
["bitfinex","BTCUSD",1644243698620,0.325932,42858.0,42855.0,0.05837788]
["bitfinex","BTCUSD",1644243699420,0.325932,42858.0,42854.0,0.05]
["bitfinex","BTCUSD",1644243700370,0.384309,42858.0,42854.0,0.05]
["bitfinex","BTCUSD",1644243700770,0.058377,42858.0,42854.0,0.05]
["bitfinex","BTCUSD",1644243701573,0.40917488,42860.0,42855.0,0.24191901]
["bitfinex","BTCUSD",1644243701775,0.108374,42860.0,42855.0,0.30029028]
["bitfinex","BTCUSD",1644243701972,0.058374,42860.0,42855.0,0.30029028]
["bitfinex","BTCUSD",1644243702172,0.16313908,42863.0,42855.0,0.30029028]
["bitfinex","BTCUSD",1644243702372,0.05310173,42863.0,42855.0,0.24191901]
["bitfinex","BTCUSD",1644243702772,0.384303,42862.0,42855.0,0.24191901]
["bitfinex","BTCUSD",1644243703271,0.384303,42862.0,42856.0,0.05837134]
["bitfinex","BTCUSD",1644243704125,0.05310173,42863.0,42860.0,0.05]
["bitfinex","BTCUSD",1644243704126,0.00310173,42863.0,42860.0,0.05]
["bitfinex","BTCUSD",1644243704327,0.00310173,42863.0,42861.0,0.04992504]
["bitfinex","BTCUSD",1644243704720,0.00310173,42863.0,42860.0,0.1]
["bitfinex","BTCUSD",1644243704920,0.00310173,42863.0,42861.0,0.04992504]
["bitfinex","BTCUSD",1644243705119,0.00310173,42863.0,42862.0,0.25560864]
["bitfinex","BTCUSD",1644243705320,0.00310173,42863.0,42862.0,0.30560864]
["bitfinex","BTCUSD",1644243705520,0.00310173,42863.0,42862.0,0.63154064]
["bitfinex","BTCUSD",1644243706119,0.00310173,42863.0,42862.0,0.70463692]
["bitfinex","BTCUSD",1644243706321,0.00310173,42863.0,42862.0,0.97951033]
["bitfinex","BTCUSD",1644243706719,0.00310173,42863.0,42862.0,1.02943537]
["bitfinex","BTCUSD",1644243706923,0.00310173,42863.0,42862.0,0.97951033]
["bitfinex","BTCUSD",1644243707778,0.00310173,42863.0,42862.0,1.02906527]
["bitfinex","BTCUSD",1644243708478,0.00310173,42863.0,42862.0,0.97951033]
["bitfinex","BTCUSD",1644243712423,0.00310173,42863.0,42862.0,1.02906527]
["bitfinex","BTCUSD",1644243713823,0.00248015,42863.0,42862.0,1.02906527]
["bitfinex","BTCUSD",1644243714426,0.00248015,42863.0,42862.0,1.07576527]
["bitfinex","BTCUSD",1644243715275,0.00248015,42863.0,42862.0,1.23375174]
["bitfinex","BTCUSD",1644243717078,0.00029643,42869.0,42868.0,0.04918541]
["bitfinex","BTCUSD",1644243717280,0.1,42870.0,42868.0,0.04918541]
["bitfinex","BTCUSD",1644243717281,0.10029643,42870.0,42869.0,0.325932]
["bitfinex","BTCUSD",1644243717480,0.10029643,42870.0,42869.0,0.372632]
["bitfinex","BTCUSD",1644243717481,0.1,42870.0,42869.0,0.372632]
["bitfinex","BTCUSD",1644243717879,0.1,42870.0,42869.0,0.60517415]
["bitfinex","BTCUSD",1644243718080,0.1,42870.0,42869.0,0.66351135]
["bitfinex","BTCUSD",1644243718377,0.1,42870.0,42869.0,0.77184935]
["bitfinex","BTCUSD",1644243719027,0.1,42870.0,42869.0,0.71351135]
["bitfinex","BTCUSD",1644243719520,0.1,42870.0,42869.0,1.01096897]
["bitfinex","BTCUSD",1644243719720,0.1,42870.0,42869.0,1.11096897]
["bitfinex","BTCUSD",1644243720222,0.1,42870.0,42869.0,1.16096897]
["bitfinex","BTCUSD",1644243720821,0.00029643,42872.0,42870.0,0.75]
["bitfinex","BTCUSD",1644243721024,0.00129643,42873.0,42871.0,0.77669218]
["bitfinex","BTCUSD",1644243721221,0.001,42873.0,42872.0,0.59751985]
["bitfinex","BTCUSD",1644243721427,0.00129593,42873.0,42872.0,0.74421985]
["bitfinex","BTCUSD",1644243721623,0.04171881,42879.0,42872.0,0.74421985]
["bitfinex","BTCUSD",1644243721926,0.001,42885.0,42882.0,0.058322]
["bitfinex","BTCUSD",1644243722122,0.001,42885.0,42884.0,0.05]
["bitfinex","BTCUSD",1644243722324,0.21365585,42892.0,42884.0,0.05]
["bitfinex","BTCUSD",1644243722325,0.001,42892.0,42889.0,0.04918541]
["bitfinex","BTCUSD",1644243722527,0.001,42892.0,42890.0,0.722632]
["bitfinex","BTCUSD",1644243722798,0.005,42900.0,42890.0,0.722632]
["bitfinex","BTCUSD",1644243722799,0.4501044,42908.0,42898.0,0.04918541]
["bitfinex","BTCUSD",1644243722985,0.4501044,42908.0,42901.0,0.05]
["bitfinex","BTCUSD",1644243723182,0.00029722,42905.0,42901.0,0.722632]
["bitfinex","BTCUSD",1644243723387,0.00029722,42905.0,42901.0,0.522632]
["bitfinex","BTCUSD",1644243723581,0.00029722,42905.0,42901.0,0.872632]
["bitfinex","BTCUSD",1644243724180,0.00029722,42905.0,42901.0,1.456032]
["bitfinex","BTCUSD",1644243724784,0.02,42909.0,42908.0,0.04918541]
["bitfinex","BTCUSD",1644243724990,0.001,42915.0,42910.0,0.325932]
["bitfinex","BTCUSD",1644243725183,0.001,42915.0,42914.0,0.05]
["bitfinex","BTCUSD",1644243725388,0.001,42915.0,42914.0,0.35008676]
["bitfinex","BTCUSD",1644243725684,0.001,42915.0,42914.0,0.28959763]
["bitfinex","BTCUSD",1644243725883,0.001,42915.0,42914.0,0.33959763]
["bitfinex","BTCUSD",1644243726631,0.001,42915.0,42914.0,0.0467]
["bitfinex","BTCUSD",1644243727030,0.326932,42915.0,42914.0,0.0467]
["bitfinex","BTCUSD",1644243727231,0.326932,42915.0,42903.0,0.35]
["bitfinex","BTCUSD",1644243727427,0.001,42915.0,42903.0,0.35]
["bitfinex","BTCUSD",1644243727636,0.001,42915.0,42907.0,0.04918541]
["bitfinex","BTCUSD",1644243727637,0.384235,42914.0,42907.0,0.04918541]
["bitfinex","BTCUSD",1644243727828,0.325932,42913.0,42906.0,0.021296]
["bitfinex","BTCUSD",1644243728827,0.325932,42913.0,42906.0,0.071296]
["bitfinex","BTCUSD",1644243729031,0.001,42915.0,42907.0,0.3]
["bitfinex","BTCUSD",1644243729628,0.001,42915.0,42907.0,0.34918541]
["bitfinex","BTCUSD",1644243730029,0.001,42915.0,42914.0,0.2521295]
["bitfinex","BTCUSD",1644243731677,0.001,42915.0,42913.0,0.18786211]
["bitfinex","BTCUSD",1644243731879,0.001,42915.0,42913.0,0.23786211]
["bitfinex","BTCUSD",1644243732275,0.001,42915.0,42914.0,0.261697]
["bitfinex","BTCUSD",1644243735023,0.001,42915.0,42913.0,0.05]
["bitfinex","BTCUSD",1644243735223,0.001,42915.0,42912.0,0.10828438]
["bitfinex","BTCUSD",1644243736222,0.0003341,42915.0,42912.0,0.10828438]
["bitfinex","BTCUSD",1644243736624,0.0003341,42915.0,42911.0,0.36866683]
["bitfinex","BTCUSD",1644243737427,0.12308579,42918.0,42914.0,0.05]
["bitfinex","BTCUSD",1644243737627,0.12308579,42918.0,42911.0,0.36866683]
["bitfinex","BTCUSD",1644243737628,0.12308579,42918.0,42917.0,0.09918541]
["bitfinex","BTCUSD",1644243737877,0.12308579,42918.0,42917.0,0.14588541]
["bitfinex","BTCUSD",1644243738076,0.12308579,42918.0,42917.0,0.24588541]
["bitfinex","BTCUSD",1644243738479,0.12308579,42918.0,42917.0,0.78684858]
["bitfinex","BTCUSD",1644243738678,0.06704831,42918.0,42917.0,1.15319827]
["bitfinex","BTCUSD",1644243738878,1.0,42922.0,42918.0,0.88409661]
["bitfinex","BTCUSD",1644243739078,1.0,42922.0,42918.0,1.122632]
["bitfinex","BTCUSD",1644243739277,1.0,42922.0,42918.0,1.222632]
["bitfinex","BTCUSD",1644243739879,0.00080304,42920.0,42919.0,1.075932]
["bitfinex","BTCUSD",1644243740078,0.00080304,42920.0,42919.0,1.222632]
["bitfinex","BTCUSD",1644243740277,0.00080304,42920.0,42919.0,1.322632]
["bitfinex","BTCUSD",1644243746376,0.00029788,42928.0,42919.0,1.322632]
["bitfinex","BTCUSD",1644243746577,0.04154345,42929.0,42927.0,0.09918541]
["bitfinex","BTCUSD",1644243746774,0.01250313,42944.0,42928.0,1.075932]
["bitfinex","BTCUSD",1644243746972,0.01250313,42944.0,42934.0,0.31814577]
["bitfinex","BTCUSD",1644243747172,0.01250313,42944.0,42938.0,0.04918541]
["bitfinex","BTCUSD",1644243747173,0.01866898,42939.0,42938.0,0.04918541]
["bitfinex","BTCUSD",1644243747372,0.01866898,42939.0,42938.0,0.13270218]
["bitfinex","BTCUSD",1644243747572,0.01866898,42939.0,42935.0,0.05825367]
["bitfinex","BTCUSD",1644243747972,0.01366898,42939.0,42934.0,0.31814577]
["bitfinex","BTCUSD",1644243748574,0.01366898,42939.0,42935.0,0.36128758]
["bitfinex","BTCUSD",1644243748774,0.01366898,42939.0,42936.0,0.05]
["bitfinex","BTCUSD",1644243749221,0.01366898,42939.0,42936.0,0.12236601]
["bitfinex","BTCUSD",1644243749821,0.22176843,42939.0,42936.0,0.12236601]
["bitfinex","BTCUSD",1644243750121,0.01366898,42939.0,42936.0,0.12236601]
["bitfinex","BTCUSD",1644243752424,0.01366898,42939.0,42936.0,0.42236601]
["bitfinex","BTCUSD",1644243755983,0.01366898,42939.0,42938.0,0.04918541]
["bitfinex","BTCUSD",1644243756181,0.01366898,42939.0,42938.0,0.66284699]
["bitfinex","BTCUSD",1644243756382,0.01366898,42939.0,42938.0,0.71284699]
["bitfinex","BTCUSD",1644243756631,0.00029837,42943.0,42940.0,0.325932]
["bitfinex","BTCUSD",1644243756929,0.009176,42944.0,42942.0,0.08562909]
["bitfinex","BTCUSD",1644243757125,0.00029837,42943.0,42942.0,0.08562909]
["bitfinex","BTCUSD",1644243757324,0.009176,42944.0,42942.0,0.13232909]
["bitfinex","BTCUSD",1644243757724,0.00029837,42944.0,42942.0,0.13232909]
["bitfinex","BTCUSD",1644243757927,0.00029837,42945.0,42943.0,1.48335155]
["bitfinex","BTCUSD",1644243758125,0.00028165,42948.0,42944.0,0.372632]
["bitfinex","BTCUSD",1644243758126,0.00029837,42946.0,42944.0,0.372632]
["bitfinex","BTCUSD",1644243758329,0.00028161,42962.0,42946.0,0.75]
["bitfinex","BTCUSD",1644243758533,0.00078161,42962.0,42955.0,0.04918541]
["bitfinex","BTCUSD",1644243758729,0.00078161,42962.0,42956.0,0.40789549]
["bitfinex","BTCUSD",1644243758926,0.00078161,42962.0,42956.0,0.50459549]
["bitfinex","BTCUSD",1644243759327,0.00078161,42962.0,42957.0,0.35]
["bitfinex","BTCUSD",1644243759528,0.00078161,42962.0,42956.0,0.80459549]
["bitfinex","BTCUSD",1644243759529,0.03673616,42963.0,42959.0,0.75]
["bitfinex","BTCUSD",1644243759728,0.001,42964.0,42960.0,0.772632]
["bitfinex","BTCUSD",1644243759928,0.001,42964.0,42960.0,0.372632]
["bitfinex","BTCUSD",1644243760379,0.001,42964.0,42962.0,0.19613782]
["bitfinex","BTCUSD",1644243760578,0.23603356,42969.0,42963.0,0.325566]
["bitfinex","BTCUSD",1644243760778,0.25957955,42973.0,42964.0,0.08612074]
["bitfinex","BTCUSD",1644243760979,0.325566,42970.0,42964.0,0.08612074]
["bitfinex","BTCUSD",1644243761783,0.20630811,42969.0,42964.0,0.08612074]
["bitfinex","BTCUSD",1644243761978,0.32588038,42973.0,42964.0,0.08612074]
["bitfinex","BTCUSD",1644243762179,0.32588038,42973.0,42965.0,0.3]
["bitfinex","BTCUSD",1644243762379,0.00134755,42973.0,42965.0,0.24401977]
["bitfinex","BTCUSD",1644243762978,0.00134755,42973.0,42964.0,0.08612074]
["bitfinex","BTCUSD",1644243763178,0.19947776,42970.0,42965.0,0.01834962]
["bitfinex","BTCUSD",1644243763378,0.00134755,42973.0,42965.0,0.31834962]
["bitfinex","BTCUSD",1644243763379,0.05957855,42973.0,42965.0,0.31834962]
["bitfinex","BTCUSD",1644243763590,0.23991684,42985.0,42970.0,0.09918541]
["bitfinex","BTCUSD",1644243763591,0.00697984,42985.0,42970.0,0.09918541]
["bitfinex","BTCUSD",1644243763787,0.93028141,42986.0,42984.0,0.05]
["bitfinex","BTCUSD",1644243763788,0.52224375,42986.0,42984.0,0.05]
["bitfinex","BTCUSD",1644243764039,0.00028135,42998.0,42987.0,0.75]
["bitfinex","BTCUSD",1644243764333,0.001,43008.0,42999.0,0.75]
["bitfinex","BTCUSD",1644243764334,1.90294259,43000.0,42999.0,0.75]
["bitfinex","BTCUSD",1644243764527,0.35145635,43000.0,42999.0,1.39425703]
["bitfinex","BTCUSD",1644243764728,0.35145635,43000.0,42999.0,0.372266]
["bitfinex","BTCUSD",1644243765328,0.65145635,43000.0,42996.0,0.0218774]
["bitfinex","BTCUSD",1644243765526,0.65145635,43000.0,42996.0,0.0118774]
["bitfinex","BTCUSD",1644243765527,0.325566,42999.0,42996.0,0.0118774]
["bitfinex","BTCUSD",1644243765730,0.35145635,43000.0,42996.0,0.0118774]
["bitfinex","BTCUSD",1644243766127,0.34645635,43000.0,42996.0,0.0118774]
["bitfinex","BTCUSD",1644243766329,0.3,42999.0,42996.0,0.0118774]
["bitfinex","BTCUSD",1644243766527,0.325566,42998.0,42996.0,0.0118774]
["bitfinex","BTCUSD",1644243766731,0.9990005,42997.0,42996.0,0.0118774]
["bitfinex","BTCUSD",1644243767230,0.92112366,42997.0,42996.0,0.0118774]
["bitfinex","BTCUSD",1644243767428,0.34645635,43000.0,42992.0,0.02098347]
["bitfinex","BTCUSD",1644243768098,0.325566,42999.0,42992.0,0.02098347]
["bitfinex","BTCUSD",1644243768294,0.05,42998.0,42992.0,0.02098347]
["bitfinex","BTCUSD",1644243768492,0.86626153,42997.0,42992.0,0.02098347]
["bitfinex","BTCUSD",1644243768893,0.23292272,42996.0,42992.0,0.02098347]
["bitfinex","BTCUSD",1644243769094,0.325566,42995.0,42992.0,0.02098347]
["bitfinex","BTCUSD",1644243769293,0.475566,42995.0,42992.0,0.02098347]
["bitfinex","BTCUSD",1644243769492,0.33672876,42994.0,42988.0,0.0210057]
["bitfinex","BTCUSD",1644243769696,0.27316992,42984.0,42975.0,0.2555203]
["bitfinex","BTCUSD",1644243769896,0.05,42989.0,42976.0,0.325566]
["bitfinex","BTCUSD",1644243770097,0.05,42980.0,42975.0,0.3055203]
["bitfinex","BTCUSD",1644243770399,0.24437477,42985.0,42958.0,0.61133671]
["bitfinex","BTCUSD",1644243770400,0.625566,42984.0,42960.0,0.05]
["bitfinex","BTCUSD",1644243770698,0.41082846,42980.0,42961.0,0.3]
["bitfinex","BTCUSD",1644243770897,0.32669453,42971.0,42961.0,0.3]
["bitfinex","BTCUSD",1644243771095,0.0467,42970.0,42961.0,0.3]
["bitfinex","BTCUSD",1644243771296,0.24868064,42968.0,42960.0,0.08939]
["bitfinex","BTCUSD",1644243771542,0.05,42968.0,42960.0,0.08939]
["bitfinex","BTCUSD",1644243771728,0.26766256,42964.0,42960.0,0.08939]
["bitfinex","BTCUSD",1644243771930,0.08121503,42963.0,42960.0,0.08939]
["bitfinex","BTCUSD",1644243772130,0.0467,42962.0,42960.0,0.08939]
["bitfinex","BTCUSD",1644243772332,0.0467,42963.0,42960.0,0.08939]
["bitfinex","BTCUSD",1644243772728,0.0467,42963.0,42953.0,0.02088057]
["bitfinex","BTCUSD",1644243773130,0.21444134,42962.0,42953.0,0.02088057]
["bitfinex","BTCUSD",1644243773330,0.372266,42961.0,42953.0,0.04111894]
["bitfinex","BTCUSD",1644243773528,0.372266,42961.0,42953.0,0.02023837]
["bitfinex","BTCUSD",1644243773728,0.472266,42961.0,42953.0,0.02023837]
["bitfinex","BTCUSD",1644243773949,0.00029886,42961.0,42960.0,0.05]
["bitfinex","BTCUSD",1644243774132,0.00029886,42961.0,42960.0,0.325584]
["bitfinex","BTCUSD",1644243774133,0.06691632,42961.0,42960.0,0.325584]
["bitfinex","BTCUSD",1644243774529,0.06691632,42961.0,42960.0,0.320584]
["bitfinex","BTCUSD",1644243774934,0.06691632,42961.0,42953.0,0.02023837]
["bitfinex","BTCUSD",1644243774935,0.31614272,42961.0,42953.0,0.02023837]
["bitfinex","BTCUSD",1644243775581,0.31614272,42961.0,42952.0,0.0180902]
["bitfinex","BTCUSD",1644243775781,0.22865044,42957.0,42952.0,0.0180902]
["bitfinex","BTCUSD",1644243775979,0.12865044,42957.0,42952.0,0.0180902]
["bitfinex","BTCUSD",1644243776579,0.07469512,42954.0,42952.0,0.0180902]
["bitfinex","BTCUSD",1644243776779,0.07469512,42954.0,42953.0,0.325568]
["bitfinex","BTCUSD",1644243777584,0.33763853,42954.0,42953.0,0.325568]
["bitfinex","BTCUSD",1644243777783,0.33763853,42954.0,42951.0,0.02]
["bitfinex","BTCUSD",1644243778381,0.07499398,42954.0,42951.0,0.02]
["bitfinex","BTCUSD",1644243778586,0.2367838,42953.0,42951.0,0.02]
["bitfinex","BTCUSD",1644243779042,0.23708266,42953.0,42951.0,0.10941]
["bitfinex","BTCUSD",1644243779436,0.23708266,42953.0,42951.0,0.02]
["bitfinex","BTCUSD",1644243779437,0.78413656,42953.0,42951.0,0.02]
["bitfinex","BTCUSD",1644243779637,0.258316,42952.0,42951.0,0.02]
["bitfinex","BTCUSD",1644243780240,0.308316,42952.0,42951.0,0.02]
["bitfinex","BTCUSD",1644243780441,0.408316,42952.0,42951.0,0.02]
["bitfinex","BTCUSD",1644243780837,0.75,42951.0,42943.0,0.02165295]
["bitfinex","BTCUSD",1644243781136,0.19806311,42944.0,42943.0,0.02165295]
["bitfinex","BTCUSD",1644243781336,0.50359541,42944.0,42943.0,0.02165295]
["bitfinex","BTCUSD",1644243781538,0.50359541,42944.0,42942.0,0.0203361]
["bitfinex","BTCUSD",1644243782538,0.61852665,42943.0,42942.0,0.0203361]
["bitfinex","BTCUSD",1644243782784,0.325568,42943.0,42942.0,0.0203361]
["bitfinex","BTCUSD",1644243783180,0.00029886,42945.0,42942.0,0.3203361]
["bitfinex","BTCUSD",1644243783377,0.27399089,42956.0,42944.0,0.05]
["bitfinex","BTCUSD",1644243783378,0.00029886,42946.0,42944.0,0.05]
["bitfinex","BTCUSD",1644243783576,0.01997367,42951.0,42945.0,0.625568]
["bitfinex","BTCUSD",1644243783775,0.01997367,42951.0,42950.0,0.05]
["bitfinex","BTCUSD",1644243784278,0.01997367,42951.0,42950.0,0.722268]
["bitfinex","BTCUSD",1644243784476,0.01997367,42951.0,42950.0,0.772268]
["bitfinex","BTCUSD",1644243784877,0.01997367,42951.0,42950.0,0.822268]
["bitfinex","BTCUSD",1644243785077,0.01997367,42951.0,42950.0,0.87376792]
["bitfinex","BTCUSD",1644243785675,0.00029886,42953.0,42952.0,0.325568]
["bitfinex","BTCUSD",1644243785874,0.0003,42954.0,42950.0,0.0967]
["bitfinex","BTCUSD",1644243786075,0.0003,42954.0,42953.0,0.05]
["bitfinex","BTCUSD",1644243786532,0.0003,42954.0,42953.0,0.0467]
["bitfinex","BTCUSD",1644243787827,0.0003,42954.0,42953.0,0.0417]
["bitfinex","BTCUSD",1644243788035,0.0003,42954.0,42948.0,0.05]
["bitfinex","BTCUSD",1644243788228,0.0003,42954.0,42947.0,0.05]
["bitfinex","BTCUSD",1644243788426,0.20888756,42950.0,42947.0,0.05]
["bitfinex","BTCUSD",1644243788827,0.20918703,42950.0,42947.0,0.05]
["bitfinex","BTCUSD",1644243789126,0.20918703,42950.0,42948.0,0.05]
["bitfinex","BTCUSD",1644243789925,0.20918703,42950.0,42942.0,0.38101487]
["bitfinex","BTCUSD",1644243789926,0.20918703,42950.0,42942.0,0.05]
["bitfinex","BTCUSD",1644243790131,0.3,42949.0,42939.0,0.1]
["bitfinex","BTCUSD",1644243790376,0.00029947,42949.0,42939.0,0.1]
["bitfinex","BTCUSD",1644243790580,0.25918703,42950.0,42939.0,0.1]
["bitfinex","BTCUSD",1644243790775,0.06674085,42944.0,42939.0,0.1]
["bitfinex","BTCUSD",1644243790978,0.06674085,42944.0,42939.0,0.05]
["bitfinex","BTCUSD",1644243791177,0.21830117,42943.0,42939.0,0.32533556]
["bitfinex","BTCUSD",1644243791378,0.21830117,42943.0,42938.0,0.02069012]
["bitfinex","BTCUSD",1644243791577,0.21830117,42943.0,42942.0,0.05]
["bitfinex","BTCUSD",1644243793076,0.21830117,42943.0,42939.0,0.05]
["bitfinex","BTCUSD",1644243793475,0.21830117,42943.0,42937.0,0.38050826]
["bitfinex","BTCUSD",1644243793476,0.21830117,42943.0,42938.0,0.05]
["bitfinex","BTCUSD",1644243793877,0.21830117,42943.0,42935.0,0.05]
["bitfinex","BTCUSD",1644243795426,0.21830117,42943.0,42934.0,0.05]
["bitfinex","BTCUSD",1644243795626,0.21830117,42943.0,42935.0,0.05]
["bitfinex","BTCUSD",1644243795831,0.21830117,42943.0,42939.0,0.05]
["bitfinex","BTCUSD",1644243796229,0.21830117,42943.0,42935.0,0.05]
["bitfinex","BTCUSD",1644243796427,0.21830117,42943.0,42939.0,0.05]
["bitfinex","BTCUSD",1644243796628,0.21830117,42943.0,42932.0,0.29904506]
["bitfinex","BTCUSD",1644243796629,0.21830117,42943.0,42934.0,0.05]
["bitfinex","BTCUSD",1644243797229,0.26830117,42943.0,42934.0,0.05]
["bitfinex","BTCUSD",1644243798074,0.26830117,42943.0,42932.0,0.02071488]
["bitfinex","BTCUSD",1644243798476,0.325568,42942.0,42933.0,0.05]
["bitfinex","BTCUSD",1644243799275,0.325568,42942.0,42932.0,0.02071488]
["bitfinex","BTCUSD",1644243799476,0.325568,42942.0,42932.0,0.09260731]
["bitfinex","BTCUSD",1644243799477,0.425568,42942.0,42932.0,0.09260731]
["bitfinex","BTCUSD",1644243799679,0.425568,42942.0,42932.0,0.02189243]
["bitfinex","BTCUSD",1644243799978,0.33798212,42941.0,42932.0,0.02189243]
["bitfinex","BTCUSD",1644243800180,0.258316,42940.0,42932.0,0.02189243]
["bitfinex","BTCUSD",1644243800378,0.325568,42938.0,42932.0,0.02189243]
["bitfinex","BTCUSD",1644243800578,0.383853,42938.0,42932.0,0.02189243]
["bitfinex","BTCUSD",1644243800776,0.533853,42938.0,42932.0,0.02189243]
["bitfinex","BTCUSD",1644243800980,0.258316,42936.0,42932.0,0.02189243]
["bitfinex","BTCUSD",1644243801378,0.258316,42936.0,42932.0,0.01489243]
["bitfinex","BTCUSD",1644243801630,0.007,42933.0,42931.0,0.02]
["bitfinex","BTCUSD",1644243801831,0.325568,42932.0,42931.0,0.02]
["bitfinex","BTCUSD",1644243802036,0.375568,42932.0,42931.0,0.02]
["bitfinex","BTCUSD",1644243802231,0.007,42933.0,42931.0,0.02]
["bitfinex","BTCUSD",1644243802434,0.20259413,42937.0,42932.0,0.6]
["bitfinex","BTCUSD",1644243802631,0.02193347,42941.0,42936.0,0.05]
["bitfinex","BTCUSD",1644243802830,0.02193347,42941.0,42940.0,0.05]
["bitfinex","BTCUSD",1644243803534,0.2414319,42941.0,42940.0,0.05]
["bitfinex","BTCUSD",1644243804131,0.2414319,42941.0,42932.0,0.157]
["bitfinex","BTCUSD",1644243804332,0.2414319,42941.0,42932.0,0.057]
["bitfinex","BTCUSD",1644243804532,0.2997119,42941.0,42932.0,0.057]
["bitfinex","BTCUSD",1644243804731,0.375568,42940.0,42932.0,0.007]
["bitfinex","BTCUSD",1644243804934,0.325568,42939.0,42932.0,0.007]
["bitfinex","BTCUSD",1644243805131,0.24550984,42933.0,42932.0,0.007]
["bitfinex","BTCUSD",1644243805382,0.24550984,42933.0,42923.0,0.0405887]
["bitfinex","BTCUSD",1644243805383,0.75,42931.0,42923.0,0.0405887]
["bitfinex","BTCUSD",1644243805583,0.75,42931.0,42923.0,0.02017652]
["bitfinex","BTCUSD",1644243805584,0.383862,42930.0,42923.0,0.02017652]
["bitfinex","BTCUSD",1644243805779,0.433862,42930.0,42923.0,0.02017652]
["bitfinex","BTCUSD",1644243805982,0.325568,42929.0,42923.0,0.02017652]
["bitfinex","BTCUSD",1644243806379,0.22363399,42924.0,42923.0,0.020042]
["bitfinex","BTCUSD",1644243806580,0.54920199,42924.0,42923.0,0.020042]
["bitfinex","BTCUSD",1644243806782,0.59920199,42924.0,42923.0,0.020042]
["bitfinex","BTCUSD",1644243806979,0.27363399,42924.0,42923.0,0.020042]
["bitfinex","BTCUSD",1644243807379,0.59920199,42924.0,42923.0,0.020042]
["bitfinex","BTCUSD",1644243807581,0.59920199,42924.0,42921.0,0.0222]
["bitfinex","BTCUSD",1644243807782,0.57876203,42923.0,42921.0,0.0222]
["bitfinex","BTCUSD",1644243807982,0.75,42922.0,42914.0,0.01942122]
["bitfinex","BTCUSD",1644243808181,0.613068,42921.0,42914.0,0.01942122]
["bitfinex","BTCUSD",1644243808380,0.425568,42921.0,42914.0,0.01942122]
["bitfinex","BTCUSD",1644243808582,0.258316,42919.0,42914.0,0.01942122]
["bitfinex","BTCUSD",1644243808885,0.21272653,42916.0,42914.0,0.01942122]
["bitfinex","BTCUSD",1644243809328,0.26272653,42916.0,42914.0,0.01942122]
["bitfinex","BTCUSD",1644243809529,0.26272653,42916.0,42909.0,0.05]
["bitfinex","BTCUSD",1644243810227,0.26272653,42916.0,42909.0,0.1]
["bitfinex","BTCUSD",1644243810631,0.08578843,42913.0,42909.0,0.05]
["bitfinex","BTCUSD",1644243811029,0.08578843,42913.0,42905.0,0.02171996]
["bitfinex","BTCUSD",1644243811235,0.41135643,42913.0,42905.0,0.02171996]
["bitfinex","BTCUSD",1644243811730,0.51135643,42913.0,42903.0,0.0187016]
["bitfinex","BTCUSD",1644243811930,0.41135643,42913.0,42905.0,0.05]
["bitfinex","BTCUSD",1644243812229,0.41135643,42913.0,42903.0,0.0187016]
["bitfinex","BTCUSD",1644243812430,0.51135643,42913.0,42903.0,0.0187016]
["bitfinex","BTCUSD",1644243812630,0.51135643,42913.0,42904.0,0.05]
["bitfinex","BTCUSD",1644243812882,0.82160689,42913.0,42904.0,0.05]
["bitfinex","BTCUSD",1644243813481,0.82160689,42913.0,42903.0,0.0187016]
["bitfinex","BTCUSD",1644243813881,0.51135643,42913.0,42903.0,0.0187016]
["bitfinex","BTCUSD",1644243814096,0.8,42912.0,42903.0,0.04017413]
["bitfinex","BTCUSD",1644243814283,0.316635,42911.0,42907.0,0.0189]
["bitfinex","BTCUSD",1644243814482,0.383888,42910.0,42907.0,0.0189]
["bitfinex","BTCUSD",1644243814783,0.258316,42908.0,42907.0,0.0189]
["bitfinex","BTCUSD",1644243814980,0.5149209,42908.0,42907.0,0.0189]
["bitfinex","BTCUSD",1644243815181,0.5649209,42908.0,42907.0,0.0189]
["bitfinex","BTCUSD",1644243816280,0.39161166,42909.0,42907.0,0.0189]
["bitfinex","BTCUSD",1644243816281,0.23179981,42909.0,42907.0,0.0189]
["bitfinex","BTCUSD",1644243817335,0.47990778,42909.0,42907.0,0.0189]
["bitfinex","BTCUSD",1644243818136,0.23179981,42909.0,42907.0,0.0189]
["bitfinex","BTCUSD",1644243818436,0.23179981,42909.0,42908.0,0.05]
["bitfinex","BTCUSD",1644243819238,0.23179981,42909.0,42907.0,0.0189]
["bitfinex","BTCUSD",1644243819635,0.21809635,42913.0,42907.0,0.0189]
["bitfinex","BTCUSD",1644243819837,0.375568,42912.0,42907.0,0.0189]
["bitfinex","BTCUSD",1644243820038,0.375568,42912.0,42911.0,0.05]
["bitfinex","BTCUSD",1644243820039,0.05,42912.0,42911.0,0.05]
["bitfinex","BTCUSD",1644243820287,0.34054632,42914.0,42907.0,0.0689]
["bitfinex","BTCUSD",1644243820479,0.34054632,42914.0,42908.0,0.26204819]
["bitfinex","BTCUSD",1644243820679,0.24794357,42912.0,42908.0,0.25918734]
["bitfinex","BTCUSD",1644243820880,0.24794357,42912.0,42907.0,0.0689]
["bitfinex","BTCUSD",1644243823887,0.02029685,42917.0,42911.0,0.05]
["bitfinex","BTCUSD",1644243824128,0.02029685,42917.0,42916.0,0.05]
["bitfinex","BTCUSD",1644243824927,0.83626043,42917.0,42916.0,0.05]
["bitfinex","BTCUSD",1644243825127,0.51069243,42917.0,42916.0,0.05]
["bitfinex","BTCUSD",1644243825729,0.49039558,42917.0,42916.0,0.05]
["bitfinex","BTCUSD",1644243826531,0.81596358,42917.0,42913.0,0.05]
["bitfinex","BTCUSD",1644243826731,0.49039558,42917.0,42913.0,0.05]
["bitfinex","BTCUSD",1644243826932,0.21553463,42917.0,42913.0,0.05]
["bitfinex","BTCUSD",1644243827773,0.06453065,42916.0,42913.0,0.05]
["bitfinex","BTCUSD",1644243827974,0.54516571,42917.0,42913.0,0.05]
["bitfinex","BTCUSD",1644243828575,0.325568,42916.0,42913.0,0.05]
["bitfinex","BTCUSD",1644243828774,0.325568,42916.0,42910.0,0.05]
["bitfinex","BTCUSD",1644243828974,0.08603549,42915.0,42910.0,0.05]
["bitfinex","BTCUSD",1644243829176,0.54516571,42917.0,42913.0,0.05]
["bitfinex","BTCUSD",1644243829475,0.325568,42916.0,42913.0,0.05]
["bitfinex","BTCUSD",1644243830181,0.21553463,42917.0,42913.0,0.05]
["bitfinex","BTCUSD",1644243830378,0.21553463,42917.0,42916.0,0.05]
["bitfinex","BTCUSD",1644243830577,0.21553463,42917.0,42916.0,0.375568]
["bitfinex","BTCUSD",1644243830777,0.21553463,42917.0,42916.0,0.70006883]
["bitfinex","BTCUSD",1644243831077,0.21553463,42917.0,42916.0,0.425568]
["bitfinex","BTCUSD",1644243831278,0.21553463,42917.0,42916.0,0.1]
["bitfinex","BTCUSD",1644243831537,0.01844838,42920.0,42916.0,0.315625]
["bitfinex","BTCUSD",1644243831730,0.02069192,42926.0,42919.0,0.05]
["bitfinex","BTCUSD",1644243831929,0.02069192,42926.0,42925.0,0.05]
["bitfinex","BTCUSD",1644243831930,0.34625992,42926.0,42925.0,0.05]
["bitfinex","BTCUSD",1644243832331,1.21603284,42926.0,42925.0,0.05]
["bitfinex","BTCUSD",1644243833335,1.21603284,42926.0,42920.0,0.05]
["bitfinex","BTCUSD",1644243833534,1.21603284,42926.0,42920.0,0.0967]
["bitfinex","BTCUSD",1644243833734,1.19534092,42926.0,42920.0,0.1467]
["bitfinex","BTCUSD",1644243834734,0.15975376,42925.0,42920.0,0.1467]
["bitfinex","BTCUSD",1644243835377,0.86977292,42926.0,42920.0,0.1467]
["bitfinex","BTCUSD",1644243835579,0.48532176,42925.0,42920.0,0.1467]
["bitfinex","BTCUSD",1644243836681,0.48532176,42925.0,42920.0,0.0967]
["bitfinex","BTCUSD",1644243836881,0.48532176,42925.0,42920.0,0.1467]
["bitfinex","BTCUSD",1644243837081,0.15975376,42925.0,42920.0,0.1467]
["bitfinex","BTCUSD",1644243837485,0.63564204,42926.0,42920.0,0.1467]
["bitfinex","BTCUSD",1644243837984,0.325568,42925.0,42920.0,0.1467]
["bitfinex","BTCUSD",1644243838183,0.63564204,42926.0,42920.0,0.1467]
["bitfinex","BTCUSD",1644243838383,0.15975376,42925.0,42920.0,0.1467]
["bitfinex","BTCUSD",1644243838684,0.7953958,42926.0,42924.0,0.05]
["bitfinex","BTCUSD",1644243838886,0.63564204,42926.0,42924.0,0.05]
["bitfinex","BTCUSD",1644243839134,0.33978634,42926.0,42924.0,0.05]
["bitfinex","BTCUSD",1644243839330,0.25056505,42926.0,42924.0,0.05]
["bitfinex","BTCUSD",1644243839732,0.325568,42925.0,42920.0,0.1467]
["bitfinex","BTCUSD",1644243839929,0.325568,42925.0,42920.0,0.0967]
["bitfinex","BTCUSD",1644243840330,0.25056505,42926.0,42923.0,0.05]
["bitfinex","BTCUSD",1644243840531,0.325568,42925.0,42923.0,0.05]
["bitfinex","BTCUSD",1644243840732,0.69665907,42925.0,42923.0,0.05]
["bitfinex","BTCUSD",1644243840932,0.37109107,42925.0,42923.0,0.05]
["bitfinex","BTCUSD",1644243841135,0.53084483,42925.0,42923.0,0.05]
["bitfinex","BTCUSD",1644243841336,0.37109107,42925.0,42923.0,0.05]
["bitfinex","BTCUSD",1644243841936,0.325568,42924.0,42923.0,0.05]
["bitfinex","BTCUSD",1644243842135,0.43763505,42925.0,42923.0,0.05]
["bitfinex","BTCUSD",1644243842335,0.59738881,42925.0,42923.0,0.05]
["bitfinex","BTCUSD",1644243842536,0.43763505,42925.0,42923.0,0.05]
["bitfinex","BTCUSD",1644243842781,0.43763505,42925.0,42920.0,0.0967]
["bitfinex","BTCUSD",1644243842782,0.325568,42924.0,42920.0,0.1467]
["bitfinex","BTCUSD",1644243843379,0.325568,42924.0,42923.0,0.05]
["bitfinex","BTCUSD",1644243843980,0.40204214,42924.0,42923.0,0.05]
["bitfinex","BTCUSD",1644243844780,0.40204214,42924.0,42920.0,0.05]
["bitfinex","BTCUSD",1644243844982,0.64367388,42924.0,42920.0,0.05]
["bitfinex","BTCUSD",1644243845181,0.24163174,42924.0,42916.0,0.05]
["bitfinex","BTCUSD",1644243845384,0.07880059,42923.0,42912.0,0.01870368]
["bitfinex","BTCUSD",1644243845580,0.325568,42922.0,42920.0,0.05]
["bitfinex","BTCUSD",1644243846179,0.325568,42922.0,42919.0,0.05]
["bitfinex","BTCUSD",1644243846638,0.07880059,42923.0,42919.0,0.05]
["bitfinex","BTCUSD",1644243846836,0.40436859,42923.0,42922.0,0.05]
["bitfinex","BTCUSD",1644243847237,0.325568,42923.0,42922.0,0.05]
["bitfinex","BTCUSD",1644243847437,0.53114483,42925.0,42922.0,0.05]
["bitfinex","BTCUSD",1644243847637,0.53114483,42925.0,42924.0,0.05]
["bitfinex","BTCUSD",1644243847942,0.69695907,42925.0,42924.0,0.05]
["bitfinex","BTCUSD",1644243848137,0.69695907,42925.0,42921.0,0.05827905]
["bitfinex","BTCUSD",1644243848337,0.53114483,42925.0,42921.0,0.05827905]
["bitfinex","BTCUSD",1644243848539,0.37139107,42925.0,42919.0,0.05]
["bitfinex","BTCUSD",1644243848739,0.37139107,42925.0,42918.0,0.0967]
["bitfinex","BTCUSD",1644243848740,0.69695907,42925.0,42924.0,0.05]
["bitfinex","BTCUSD",1644243849139,0.69695907,42925.0,42919.0,0.31421888]
["bitfinex","BTCUSD",1644243849140,0.53114146,42925.0,42919.0,0.31421888]
["bitfinex","BTCUSD",1644243849338,0.53114146,42925.0,42924.0,0.05]
["bitfinex","BTCUSD",1644243849538,0.37139107,42925.0,42924.0,0.05]
["bitfinex","BTCUSD",1644243849740,0.37139107,42925.0,42924.0,0.0499382]
["bitfinex","BTCUSD",1644243850384,0.37139107,42925.0,42921.0,0.0499382]
["bitfinex","BTCUSD",1644243850589,0.0003,42925.0,42924.0,0.0499382]
["bitfinex","BTCUSD",1644243851783,0.0003,42925.0,42920.0,0.0499382]
["bitfinex","BTCUSD",1644243851784,0.90412233,42925.0,42920.0,0.0499382]
["bitfinex","BTCUSD",1644243851984,0.66383481,42925.0,42920.0,0.0499382]
["bitfinex","BTCUSD",1644243852185,0.8235852,42925.0,42920.0,0.05]
["bitfinex","BTCUSD",1644243852384,0.66383481,42925.0,42923.0,0.0499382]
["bitfinex","BTCUSD",1644243852585,0.325568,42924.0,42923.0,0.0499382]
["bitfinex","BTCUSD",1644243852785,0.69810234,42925.0,42923.0,0.0499382]
["bitfinex","BTCUSD",1644243853384,0.66383481,42925.0,42924.0,0.0499382]
["bitfinex","BTCUSD",1644243853786,0.66383481,42925.0,42920.0,0.0499382]
["bitfinex","BTCUSD",1644243854050,0.66383481,42925.0,42920.0,0.0999382]
["bitfinex","BTCUSD",1644243854239,0.66383481,42925.0,42923.0,0.0499382]
["bitfinex","BTCUSD",1644243854942,0.35072711,42925.0,42923.0,0.0499382]
["bitfinex","BTCUSD",1644243855341,0.08558048,42925.0,42923.0,0.0499382]
["bitfinex","BTCUSD",1644243855742,0.0003,42925.0,42923.0,0.04966916]
["bitfinex","BTCUSD",1644243856041,0.29399653,42930.0,42923.0,0.04966916]
["bitfinex","BTCUSD",1644243856440,0.22391421,42927.0,42923.0,0.04966916]
["bitfinex","BTCUSD",1644243857042,0.00033084,42927.0,42926.0,0.04966916]
["bitfinex","BTCUSD",1644243857242,0.00033084,42927.0,42919.0,0.28316593]
["bitfinex","BTCUSD",1644243857442,0.00033084,42927.0,42926.0,0.04966916]
["bitfinex","BTCUSD",1644243857642,0.07394434,42927.0,42926.0,0.04966916]
["bitfinex","BTCUSD",1644243858577,0.07394434,42927.0,42919.0,0.28316593]
["bitfinex","BTCUSD",1644243858778,0.325568,42926.0,42920.0,0.04966916]
["bitfinex","BTCUSD",1644243858978,0.07394434,42927.0,42923.0,0.04966916]
["bitfinex","BTCUSD",1644243859778,0.07394434,42927.0,42926.0,0.04966916]
["bitfinex","BTCUSD",1644243860178,0.07394434,42927.0,42920.0,0.04966916]
["bitfinex","BTCUSD",1644243860378,0.07394434,42927.0,42921.0,0.05828245]
["bitfinex","BTCUSD",1644243860578,0.07394434,42927.0,42923.0,0.04966916]
["bitfinex","BTCUSD",1644243861381,0.07394434,42927.0,42926.0,0.04966916]
["bitfinex","BTCUSD",1644243861631,0.39951234,42927.0,42919.0,0.35089586]
["bitfinex","BTCUSD",1644243861831,0.39951234,42927.0,42926.0,0.04966916]
["bitfinex","BTCUSD",1644243862231,0.39951234,42927.0,42922.0,0.04966916]
["bitfinex","BTCUSD",1644243862430,0.07394434,42927.0,42922.0,0.04966916]
["bitfinex","BTCUSD",1644243862633,0.07394434,42927.0,42923.0,0.25968395]
["bitfinex","BTCUSD",1644243862830,0.07394434,42927.0,42923.0,0.30968395]
["bitfinex","BTCUSD",1644243863231,0.07394434,42927.0,42923.0,0.3098501]
["bitfinex","BTCUSD",1644243863932,0.13223234,42927.0,42923.0,0.3098501]
["bitfinex","BTCUSD",1644243864131,0.07394434,42927.0,42926.0,0.04966916]
["bitfinex","BTCUSD",1644243864334,0.39951234,42927.0,42926.0,0.04966916]
["bitfinex","BTCUSD",1644243864732,0.39951234,42927.0,42923.0,0.05]
["bitfinex","BTCUSD",1644243864933,0.07394434,42927.0,42926.0,0.04966916]
["bitfinex","BTCUSD",1644243865135,0.39951234,42927.0,42926.0,0.04966916]
["bitfinex","BTCUSD",1644243865678,0.07394434,42927.0,42926.0,0.04966916]
["bitfinex","BTCUSD",1644243866285,0.00033084,42927.0,42926.0,0.30357334]
["bitfinex","BTCUSD",1644243866483,0.06987815,42932.0,42926.0,0.30357334]
["bitfinex","BTCUSD",1644243866484,0.06987815,42932.0,42926.0,0.35027334]
["bitfinex","BTCUSD",1644243866685,0.03514709,42938.0,42931.0,0.04966916]
["bitfinex","BTCUSD",1644243866883,0.03514709,42938.0,42934.0,0.04966916]
["bitfinex","BTCUSD",1644243867481,0.26745138,42938.0,42934.0,0.04966916]
["bitfinex","BTCUSD",1644243867681,0.08761489,42936.0,42934.0,0.04966916]
["bitfinex","BTCUSD",1644243868084,0.26745138,42938.0,42934.0,0.36337108]
["bitfinex","BTCUSD",1644243868284,0.26745138,42938.0,42934.0,0.41007108]
["bitfinex","BTCUSD",1644243868483,0.23230429,42938.0,42934.0,0.41007108]
["bitfinex","BTCUSD",1644243868682,0.020303,42944.0,42937.0,0.04966916]
["bitfinex","BTCUSD",1644243869131,0.24807363,42944.0,42937.0,0.04966916]
["bitfinex","BTCUSD",1644243869331,0.28228607,42944.0,42941.0,0.04966916]
["bitfinex","BTCUSD",1644243869532,0.0793107,42943.0,42938.0,0.04966916]
["bitfinex","BTCUSD",1644243869731,0.35726229,42940.0,42938.0,0.04966916]
["bitfinex","BTCUSD",1644243869933,0.35726229,42940.0,42934.0,0.0967]
["bitfinex","BTCUSD",1644243870131,0.35726229,42940.0,42935.0,0.25319162]
["bitfinex","BTCUSD",1644243870330,0.35726229,42940.0,42936.0,0.0467]
["bitfinex","BTCUSD",1644243871537,0.25545309,42937.0,42936.0,0.0467]
["bitfinex","BTCUSD",1644243871935,0.058269,42939.0,42936.0,0.0467]
["bitfinex","BTCUSD",1644243872135,0.325568,42938.0,42936.0,0.0467]
["bitfinex","BTCUSD",1644243872638,0.058269,42939.0,42934.0,0.01326]
["bitfinex","BTCUSD",1644243872884,0.058269,42939.0,42934.0,0.05996]
["bitfinex","BTCUSD",1644243873984,0.08277803,42936.0,42934.0,0.05996]
["bitfinex","BTCUSD",1644243874286,0.058269,42939.0,42934.0,0.05996]
["bitfinex","BTCUSD",1644243874983,0.21801107,42939.0,42934.0,0.05996]
["bitfinex","BTCUSD",1644243875183,0.06314937,42937.0,42934.0,0.05996]
["bitfinex","BTCUSD",1644243877030,0.15974207,42939.0,42934.0,0.05996]
["bitfinex","BTCUSD",1644243877429,0.00033084,42937.0,42934.0,0.05996]
["bitfinex","BTCUSD",1644243877631,0.15974207,42939.0,42938.0,0.00113333]
["bitfinex","BTCUSD",1644243877833,0.48531007,42939.0,42938.0,0.00113333]
["bitfinex","BTCUSD",1644243878232,0.48531007,42939.0,42938.0,0.00101879]
["bitfinex","BTCUSD",1644243878932,0.15974207,42939.0,42938.0,0.05068795]
["bitfinex","BTCUSD",1644243881185,0.15974207,42939.0,42938.0,0.00101879]
["bitfinex","BTCUSD",1644243882584,0.15974207,42939.0,42938.0,0.05068795]
["bitfinex","BTCUSD",1644243882783,0.15974207,42939.0,42938.0,1.00101879]
["bitfinex","BTCUSD",1644243883183,0.15974207,42939.0,42938.0,1.05101879]
["bitfinex","BTCUSD",1644243883383,0.15974207,42939.0,42938.0,1.05]
["bitfinex","BTCUSD",1644243884532,0.15974207,42939.0,42938.0,1.31201778]
["bitfinex","BTCUSD",1644243884731,0.15974207,42939.0,42938.0,1.31778537]
["bitfinex","BTCUSD",1644243885731,0.16007291,42939.0,42938.0,1.31778537]
["bitfinex","BTCUSD",1644243885932,0.16007291,42939.0,42938.0,1.05]
["bitfinex","BTCUSD",1644243889481,0.15981506,42939.0,42938.0,1.05]
["bitfinex","BTCUSD",1644243890884,0.05893414,42939.0,42938.0,1.05]
["bitfinex","BTCUSD",1644243892733,0.05893414,42939.0,42938.0,1.0]
["bitfinex","BTCUSD",1644243893031,0.05893414,42939.0,42938.0,0.97483337]
["bitfinex","BTCUSD",1644243893032,0.38450214,42939.0,42938.0,0.97483337]
["bitfinex","BTCUSD",1644243894531,0.3841713,42939.0,42938.0,0.97483337]
["bitfinex","BTCUSD",1644243894732,0.3841713,42939.0,42938.0,1.07450253]
["bitfinex","BTCUSD",1644243894733,0.0586033,42939.0,42938.0,1.07450253]
["bitfinex","BTCUSD",1644243894937,0.0586033,42939.0,42938.0,1.29583065]
["bitfinex","BTCUSD",1644243895877,0.0586033,42939.0,42938.0,1.02483337]
["bitfinex","BTCUSD",1644243896878,0.0586033,42939.0,42938.0,1.27669429]
["bitfinex","BTCUSD",1644243900529,1.0,42940.0,42938.0,1.33495686]
["bitfinex","BTCUSD",1644243900730,1.07295371,42940.0,42938.0,1.08309594]
["bitfinex","BTCUSD",1644243900933,1.0,42940.0,42938.0,1.08309594]
["bitfinex","BTCUSD",1644243901929,1.325568,42940.0,42938.0,1.08309594]
["bitfinex","BTCUSD",1644243902129,1.0,42940.0,42938.0,1.08309594]
["bitfinex","BTCUSD",1644243902330,1.325568,42940.0,42938.0,1.08309594]
["bitfinex","BTCUSD",1644243902531,1.0,42940.0,42938.0,1.08309594]
["bitfinex","BTCUSD",1644243905090,0.02516663,42940.0,42939.0,0.04966916]
["bitfinex","BTCUSD",1644243905487,0.02516663,42940.0,42938.0,0.10826257]
["bitfinex","BTCUSD",1644243905686,0.02516663,42940.0,42938.0,0.08263703]
["bitfinex","BTCUSD",1644243905888,0.02516663,42940.0,42938.0,0.03263703]
["bitfinex","BTCUSD",1644243907233,0.02516663,42940.0,42938.0,0.03191203]
["bitfinex","BTCUSD",1644243908733,0.02516663,42940.0,42939.0,0.04966916]
["bitfinex","BTCUSD",1644243909434,0.02516663,42940.0,42938.0,0.08191203]
["bitfinex","BTCUSD",1644243910287,0.02516663,42940.0,42939.0,0.30518435]
["bitfinex","BTCUSD",1644243910485,0.02516663,42940.0,42939.0,0.25551519]
["bitfinex","BTCUSD",1644243910687,0.02516663,42940.0,42939.0,0.30518435]
["bitfinex","BTCUSD",1644243911085,0.02516663,42940.0,42939.0,0.04966916]
["bitfinex","BTCUSD",1644243911289,0.02516663,42940.0,42938.0,0.08191203]
["bitfinex","BTCUSD",1644243911786,0.07370592,42939.0,42938.0,0.08191203]
["bitfinex","BTCUSD",1644243912185,0.07403676,42939.0,42938.0,0.05]
["bitfinex","BTCUSD",1644243912686,0.33235276,42939.0,42934.0,0.01326]
["bitfinex","BTCUSD",1644243912888,0.325568,42938.0,42934.0,0.01326]
["bitfinex","BTCUSD",1644243913087,0.07403676,42939.0,42934.0,0.01326]
["bitfinex","BTCUSD",1644243913286,0.07403676,42939.0,42936.0,0.05827144]
["bitfinex","BTCUSD",1644243913685,0.383841,42938.0,42936.0,0.05827144]
["bitfinex","BTCUSD",1644243913886,0.383841,42938.0,42934.0,0.01326]
["bitfinex","BTCUSD",1644243914140,0.00033084,42935.0,42934.0,0.01326]
["bitfinex","BTCUSD",1644243914337,0.25864684,42935.0,42934.0,0.01326]
["bitfinex","BTCUSD",1644243914535,0.75,42934.0,42926.0,0.02043855]
["bitfinex","BTCUSD",1644243914737,0.12307602,42927.0,42926.0,0.02043855]
["bitfinex","BTCUSD",1644243914937,1.36145681,42927.0,42926.0,0.02043855]
["bitfinex","BTCUSD",1644243915336,1.51538018,42927.0,42926.0,0.02043855]
["bitfinex","BTCUSD",1644243915539,1.24609698,42927.0,42926.0,0.02043855]
["bitfinex","BTCUSD",1644243916138,0.258316,42926.0,42923.0,0.04966916]
["bitfinex","BTCUSD",1644243916536,0.15392337,42926.0,42923.0,0.04966916]
["bitfinex","BTCUSD",1644243916937,0.92052898,42927.0,42923.0,0.04966916]
["bitfinex","BTCUSD",1644243917338,0.325568,42926.0,42923.0,0.04966916]
["bitfinex","BTCUSD",1644243917784,0.47949137,42926.0,42923.0,0.04966916]
["bitfinex","BTCUSD",1644243917985,0.00033084,42924.0,42917.0,0.32649262]
["bitfinex","BTCUSD",1644243918288,0.08689403,42918.0,42917.0,0.12174986]
["bitfinex","BTCUSD",1644243918485,0.08689403,42918.0,42917.0,0.49698702]
["bitfinex","BTCUSD",1644243918486,0.06566959,42918.0,42917.0,0.49698702]
["bitfinex","BTCUSD",1644243918686,0.06566959,42918.0,42917.0,0.425568]
["bitfinex","BTCUSD",1644243918884,0.22057015,42920.0,42917.0,0.425568]
["bitfinex","BTCUSD",1644243919085,0.22057015,42920.0,42917.0,0.1]
["bitfinex","BTCUSD",1644243919485,0.27886015,42920.0,42917.0,0.1]
["bitfinex","BTCUSD",1644243919684,0.27886015,42920.0,42917.0,0.05]
["bitfinex","BTCUSD",1644243919886,0.27886015,42920.0,42916.0,0.04966916]
["bitfinex","BTCUSD",1644243920085,0.36683844,42920.0,42916.0,0.04966916]
["bitfinex","BTCUSD",1644243920486,0.42512844,42920.0,42916.0,0.04966916]
["bitfinex","BTCUSD",1644243920894,0.42512844,42920.0,42915.0,0.00023517]
["bitfinex","BTCUSD",1644243920895,0.00033084,42917.0,42915.0,0.00023517]
["bitfinex","BTCUSD",1644243921090,0.058304,42915.0,42914.0,0.00023517]
["bitfinex","BTCUSD",1644243921286,0.058304,42915.0,42910.0,0.00023517]
["bitfinex","BTCUSD",1644243921539,0.058304,42915.0,42909.0,0.11886734]
["bitfinex","BTCUSD",1644243921540,0.116608,42915.0,42909.0,0.11886734]
["bitfinex","BTCUSD",1644243921729,0.26727712,42912.0,42909.0,0.11886734]
["bitfinex","BTCUSD",1644243921930,0.116607,42916.0,42909.0,0.11886734]
["bitfinex","BTCUSD",1644243922129,0.116607,42916.0,42914.0,0.04966916]
["bitfinex","BTCUSD",1644243922330,0.116607,42916.0,42910.0,0.00023517]
["bitfinex","BTCUSD",1644243922529,0.116607,42916.0,42914.0,0.04966916]
["bitfinex","BTCUSD",1644243922830,0.116607,42916.0,42914.0,1.09966916]
["bitfinex","BTCUSD",1644243923031,0.2252219,42915.0,42914.0,1.09966916]
["bitfinex","BTCUSD",1644243923433,0.2835219,42915.0,42914.0,1.09966916]
["bitfinex","BTCUSD",1644243924432,0.0583,42915.0,42914.0,1.09966916]
["bitfinex","BTCUSD",1644243924635,0.15392337,42922.0,42914.0,1.59952845]
["bitfinex","BTCUSD",1644243924933,0.02199057,42924.0,42920.0,0.04966916]
["bitfinex","BTCUSD",1644243925787,0.02199057,42924.0,42923.0,0.04966916]
["bitfinex","BTCUSD",1644243925988,0.02199057,42924.0,42923.0,0.55088609]
["bitfinex","BTCUSD",1644243926184,0.15392337,42930.0,42923.0,0.42523716]
["bitfinex","BTCUSD",1644243926386,0.02197445,42932.0,42926.0,0.04966916]
["bitfinex","BTCUSD",1644243926585,0.23512874,42932.0,42927.0,0.325568]
["bitfinex","BTCUSD",1644243926784,0.23512874,42932.0,42927.0,0.05]
["bitfinex","BTCUSD",1644243926986,0.23512874,42932.0,42926.0,0.04966916]
["bitfinex","BTCUSD",1644243927586,0.325568,42931.0,42926.0,0.04966916]
["bitfinex","BTCUSD",1644243927785,0.058276,42931.0,42926.0,0.04966916]
["bitfinex","BTCUSD",1644243927989,0.058276,42931.0,42921.0,0.0467]
["bitfinex","BTCUSD",1644243928184,0.058276,42931.0,42922.0,0.04966916]
["bitfinex","BTCUSD",1644243929039,0.058276,42931.0,42923.0,0.05827789]
["bitfinex","BTCUSD",1644243929533,0.05028834,42931.0,42923.0,0.05827789]
["bitfinex","BTCUSD",1644243930233,0.05028834,42931.0,42926.0,0.05827611]
["bitfinex","BTCUSD",1644243931239,0.35173804,42931.0,42926.0,0.05827611]
["bitfinex","BTCUSD",1644243931435,0.05,42931.0,42926.0,0.05827611]
["bitfinex","BTCUSD",1644243931634,0.2971302,42933.0,42926.0,0.05827611]
["bitfinex","BTCUSD",1644243931836,0.14320683,42933.0,42926.0,0.05827611]
["bitfinex","BTCUSD",1644243932438,0.21644468,42932.0,42926.0,0.05827611]
["bitfinex","BTCUSD",1644243932638,0.14320683,42933.0,42926.0,0.05827611]
["bitfinex","BTCUSD",1644243932882,0.14320683,42933.0,42928.0,0.04966916]
["bitfinex","BTCUSD",1644243933084,0.09320683,42933.0,42929.0,0.05827446]
["bitfinex","BTCUSD",1644243933482,0.325568,42932.0,42929.0,0.05827446]
["bitfinex","BTCUSD",1644243933684,0.15148483,42933.0,42929.0,0.05827446]
["bitfinex","BTCUSD",1644243933885,0.09320683,42933.0,42929.0,0.05827446]
["bitfinex","BTCUSD",1644243934084,0.325568,42932.0,42929.0,0.05827446]
["bitfinex","BTCUSD",1644243934283,0.325568,42932.0,42927.0,0.05827835]
["bitfinex","BTCUSD",1644243934483,0.325568,42931.0,42927.0,0.05827835]
["bitfinex","BTCUSD",1644243934683,0.09320683,42933.0,42927.0,0.05827835]
["bitfinex","BTCUSD",1644243934684,0.058279,42930.0,42927.0,0.05827835]
["bitfinex","BTCUSD",1644243936285,0.05860984,42930.0,42927.0,0.05827835]
["bitfinex","BTCUSD",1644243936542,0.325568,42929.0,42927.0,0.05827835]
["bitfinex","BTCUSD",1644243936735,0.05860984,42930.0,42927.0,0.05827835]
["bitfinex","BTCUSD",1644243937435,0.00033084,42930.0,42927.0,0.05827835]
["bitfinex","BTCUSD",1644243939138,0.05860984,42930.0,42927.0,0.05827835]
["bitfinex","BTCUSD",1644243940138,0.05860984,42930.0,42928.0,0.25350888]
["bitfinex","BTCUSD",1644243940383,0.05860984,42930.0,42928.0,0.05]
["bitfinex","BTCUSD",1644243940788,0.15392337,42935.0,42929.0,0.31174081]
["bitfinex","BTCUSD",1644243940989,0.15392337,42935.0,42934.0,0.04966916]
["bitfinex","BTCUSD",1644243941187,0.02116899,42938.0,42934.0,0.42193716]
["bitfinex","BTCUSD",1644243941393,0.02116899,42938.0,42937.0,0.37523716]
["bitfinex","BTCUSD",1644243941789,0.02116899,42938.0,42937.0,0.47193716]
["bitfinex","BTCUSD",1644243942389,0.02516663,42940.0,42937.0,0.14636916]
["bitfinex","BTCUSD",1644243943291,0.02516663,42940.0,42938.0,0.26564303]
["bitfinex","BTCUSD",1644243944550,0.02516663,42940.0,42939.0,0.325568]
["bitfinex","BTCUSD",1644243944851,0.02516663,42940.0,42939.0,0.58766821]
["bitfinex","BTCUSD",1644243945054,0.02516663,42940.0,42939.0,0.68436821]
["bitfinex","BTCUSD",1644243945257,0.02516663,42940.0,42939.0,0.83436821]
["bitfinex","BTCUSD",1644243945654,0.001,42952.0,42939.0,1.205668]
["bitfinex","BTCUSD",1644243945854,0.001,42952.0,42939.0,1.155668]
["bitfinex","BTCUSD",1644243945855,0.00129947,42952.0,42939.0,1.155668]
["bitfinex","BTCUSD",1644243946052,0.00129947,42952.0,42943.0,0.2431798]
["bitfinex","BTCUSD",1644243946253,0.01861146,42949.0,42944.0,0.422268]
["bitfinex","BTCUSD",1644243946452,0.01861146,42949.0,42945.0,0.322845]
["bitfinex","BTCUSD",1644243946652,0.01861146,42949.0,42947.0,0.05823952]
["bitfinex","BTCUSD",1644243946959,0.01861146,42949.0,42948.0,0.372268]
["bitfinex","BTCUSD",1644243948791,0.00029947,42951.0,42948.0,0.75575583]
["bitfinex","BTCUSD",1644243948991,0.00129947,42952.0,42950.0,0.5834]
["bitfinex","BTCUSD",1644243949191,0.001,42952.0,42951.0,0.672268]
["bitfinex","BTCUSD",1644243949390,0.001,42953.0,42952.0,0.75]
["bitfinex","BTCUSD",1644243949595,0.001,42953.0,42952.0,1.222268]
["bitfinex","BTCUSD",1644243953337,0.001,42953.0,42952.0,0.472268]
["bitfinex","BTCUSD",1644243953538,0.001,42953.0,42952.0,0.7493899]
["bitfinex","BTCUSD",1644243953942,0.001,42953.0,42952.0,0.7333899]
["bitfinex","BTCUSD",1644243954138,0.001,42953.0,42952.0,0.472305]
["bitfinex","BTCUSD",1644243954539,0.001,42953.0,42952.0,0.372305]
["bitfinex","BTCUSD",1644243954742,0.001,42953.0,42952.0,0.0467]
["bitfinex","BTCUSD",1644243955581,0.001,42953.0,42944.0,0.01991331]
["bitfinex","BTCUSD",1644243955582,0.23868072,42948.0,42944.0,0.01991331]
["bitfinex","BTCUSD",1644243955780,0.11650043,42951.0,42944.0,0.01991331]
["bitfinex","BTCUSD",1644243955781,0.1165,42951.0,42944.0,0.01991331]
["bitfinex","BTCUSD",1644243955980,0.00029947,42950.0,42944.0,0.03833601]
["bitfinex","BTCUSD",1644243956180,0.11679947,42951.0,42944.0,0.0184227]
["bitfinex","BTCUSD",1644243956381,0.00029947,42950.0,42944.0,0.0184227]
["bitfinex","BTCUSD",1644243956681,0.11679947,42951.0,42944.0,0.0184227]
["bitfinex","BTCUSD",1644243956885,0.07745649,42945.0,42944.0,0.0184227]
["bitfinex","BTCUSD",1644243957281,0.12745649,42945.0,42944.0,0.0184227]
["bitfinex","BTCUSD",1644243957881,0.32885099,42945.0,42944.0,0.0184227]
["bitfinex","BTCUSD",1644243958884,0.32885099,42945.0,42927.0,0.3]
["bitfinex","BTCUSD",1644243959136,0.08167998,42936.0,42935.0,0.36465194]
["bitfinex","BTCUSD",1644243959333,0.05,42945.0,42936.0,0.75]
["bitfinex","BTCUSD",1644243959334,0.08423429,42939.0,42936.0,0.75]
["bitfinex","BTCUSD",1644243959535,0.31502934,42939.0,42937.0,0.325605]
["bitfinex","BTCUSD",1644243959837,0.31502934,42939.0,42937.0,0.1]
["bitfinex","BTCUSD",1644243960038,0.42328934,42939.0,42930.0,0.02086389]
["bitfinex","BTCUSD",1644243960234,0.05,42936.0,42930.0,0.02086389]
["bitfinex","BTCUSD",1644243960632,0.19811135,42935.0,42930.0,0.02086389]
["bitfinex","BTCUSD",1644243960833,0.24811135,42935.0,42930.0,0.02086389]
["bitfinex","BTCUSD",1644243961031,0.30637735,42935.0,42930.0,0.02086389]
["bitfinex","BTCUSD",1644243961239,0.30638735,42935.0,42930.0,0.02086389]
["bitfinex","BTCUSD",1644243962234,0.30638735,42935.0,42927.0,0.26239061]
["bitfinex","BTCUSD",1644243962435,0.07945592,42933.0,42927.0,0.26239061]
["bitfinex","BTCUSD",1644243962637,0.25638735,42935.0,42927.0,0.26239061]
["bitfinex","BTCUSD",1644243963090,0.47,42936.0,42927.0,0.26239061]
["bitfinex","BTCUSD",1644243963290,0.47,42936.0,42928.0,0.325605]
["bitfinex","BTCUSD",1644243963590,0.42,42936.0,42934.0,0.35159522]
["bitfinex","BTCUSD",1644243963792,0.42,42936.0,42935.0,0.25916283]
["bitfinex","BTCUSD",1644243965299,0.42,42936.0,42935.0,0.30586283]
["bitfinex","BTCUSD",1644243965498,0.42,42936.0,42935.0,2.76756245]
["bitfinex","BTCUSD",1644243965694,0.42,42936.0,42935.0,2.84896645]
["bitfinex","BTCUSD",1644243966097,0.41503374,42936.0,42935.0,2.86756245]
["bitfinex","BTCUSD",1644243966297,0.02173109,42945.0,42935.0,2.91903825]
["bitfinex","BTCUSD",1644243966538,0.02173109,42945.0,42937.0,0.5834]
["bitfinex","BTCUSD",1644243966735,0.02173109,42945.0,42936.0,0.325605]
["bitfinex","BTCUSD",1644243966736,0.02173109,42945.0,42943.0,0.5834]
["bitfinex","BTCUSD",1644243966936,0.02173109,42945.0,42939.0,0.325605]
["bitfinex","BTCUSD",1644243967233,0.12173109,42945.0,42939.0,0.325605]
["bitfinex","BTCUSD",1644243967433,0.058244,42944.0,42939.0,0.325605]
["bitfinex","BTCUSD",1644243967635,0.174758,42944.0,42940.0,0.325605]
["bitfinex","BTCUSD",1644243967837,0.20929643,42941.0,42937.0,0.0467]
["bitfinex","BTCUSD",1644243968033,0.05,42940.0,42937.0,0.0467]
["bitfinex","BTCUSD",1644243968237,0.166512,42942.0,42938.0,0.325605]
["bitfinex","BTCUSD",1644243968434,0.166512,42942.0,42940.0,0.325605]
["bitfinex","BTCUSD",1644243968733,0.06922344,42952.0,42940.0,0.325605]
["bitfinex","BTCUSD",1644243968734,0.05825,42943.0,42941.0,0.0467]
["bitfinex","BTCUSD",1644243968933,0.10825,42943.0,42941.0,0.372305]
["bitfinex","BTCUSD",1644243969135,0.05825,42943.0,42941.0,0.372305]
["bitfinex","BTCUSD",1644243969334,0.00029947,42944.0,42941.0,0.0467]
["bitfinex","BTCUSD",1644243969535,0.00029947,42945.0,42941.0,0.1467]
["bitfinex","BTCUSD",1644243969734,0.05854147,42946.0,42941.0,0.1467]
["bitfinex","BTCUSD",1644243969935,0.05854147,42946.0,42942.0,0.33390334]
["bitfinex","BTCUSD",1644243969936,0.00029947,42945.0,42942.0,0.33390334]
["bitfinex","BTCUSD",1644243970136,0.00029947,42951.0,42942.0,0.43390334]
["bitfinex","BTCUSD",1644243970386,0.00029947,42946.0,42943.0,0.3]
["bitfinex","BTCUSD",1644243970581,0.13423044,42951.0,42944.0,0.325605]
["bitfinex","BTCUSD",1644243970787,0.13423044,42951.0,42944.0,0.1467]
["bitfinex","BTCUSD",1644243970788,0.05853447,42950.0,42944.0,0.1467]
["bitfinex","BTCUSD",1644243970982,0.058235,42950.0,42944.0,0.1467]
["bitfinex","BTCUSD",1644243971182,0.00029947,42950.0,42944.0,0.1467]
["bitfinex","BTCUSD",1644243971384,0.00029947,42951.0,42947.0,2.59088632]
["bitfinex","BTCUSD",1644243971582,0.00029947,42952.0,42948.0,0.372305]
["bitfinex","BTCUSD",1644243971882,0.00029947,42952.0,42949.0,0.0467]
["bitfinex","BTCUSD",1644243972384,0.05129947,42953.0,42949.0,0.0467]
["bitfinex","BTCUSD",1644243972583,0.00129947,42953.0,42949.0,0.0467]
["bitfinex","BTCUSD",1644243972782,0.00129947,42953.0,42949.0,0.04004772]
["bitfinex","BTCUSD",1644243972988,0.058229,42952.0,42949.0,0.04004772]
["bitfinex","BTCUSD",1644243974237,0.13552965,42953.0,42949.0,0.04004772]
["bitfinex","BTCUSD",1644243974838,0.08552965,42953.0,42949.0,0.04004772]
["bitfinex","BTCUSD",1644243975842,0.05,42951.0,42949.0,0.04004772]
["bitfinex","BTCUSD",1644243976040,0.28806441,42951.0,42949.0,0.04004772]
["bitfinex","BTCUSD",1644243976240,0.33806441,42951.0,42943.0,0.0467]
["bitfinex","BTCUSD",1644243976441,0.33806441,42951.0,42942.0,0.258752]
["bitfinex","BTCUSD",1644243976643,0.33806441,42951.0,42941.0,0.02194634]
["bitfinex","BTCUSD",1644243976842,0.33806441,42951.0,42941.0,0.36249368]
["bitfinex","BTCUSD",1644243976843,0.05,42946.0,42941.0,0.36249368]
["bitfinex","BTCUSD",1644243977044,0.05,42946.0,42942.0,0.32213429]
["bitfinex","BTCUSD",1644243977245,0.00029947,42949.0,42943.0,0.325605]
["bitfinex","BTCUSD",1644243977442,0.00029947,42950.0,42943.0,0.325605]
["bitfinex","BTCUSD",1644243977642,0.00029947,42952.0,42942.0,0.32213429]
["bitfinex","BTCUSD",1644243977885,0.31259887,42950.0,42943.0,0.26108108]
["bitfinex","BTCUSD",1644243978087,0.24529253,42948.0,42943.0,0.26108108]
["bitfinex","BTCUSD",1644243978288,0.05824,42946.0,42943.0,0.26108108]
["bitfinex","BTCUSD",1644243979185,0.07614957,42945.0,42943.0,0.26108108]
["bitfinex","BTCUSD",1644243980686,0.12614957,42945.0,42943.0,0.26108108]
["bitfinex","BTCUSD",1644243981838,0.07614957,42945.0,42943.0,0.26108108]
["bitfinex","BTCUSD",1644243982238,0.07614957,42945.0,42942.0,0.1467]
["bitfinex","BTCUSD",1644243982438,0.07614957,42945.0,42940.0,0.41114576]
["bitfinex","BTCUSD",1644243982638,0.07644904,42945.0,42940.0,0.31114576]
["bitfinex","BTCUSD",1644243982839,0.12644904,42945.0,42940.0,0.31114576]
["bitfinex","BTCUSD",1644243983038,0.12644904,42945.0,42940.0,0.36938476]
["bitfinex","BTCUSD",1644243983240,0.07644904,42945.0,42940.0,0.36938476]
["bitfinex","BTCUSD",1644243983441,0.00029947,42945.0,42940.0,0.36938476]
["bitfinex","BTCUSD",1644243983638,0.058235,42948.0,42940.0,0.36938476]
["bitfinex","BTCUSD",1644243983939,0.00029947,42945.0,42940.0,0.46938476]
["bitfinex","BTCUSD",1644243984238,0.00029947,42948.0,42940.0,0.058239]
["bitfinex","BTCUSD",1644243984439,0.00029947,42949.0,42940.0,0.158239]
["bitfinex","BTCUSD",1644243984639,0.36259887,42950.0,42941.0,0.0467]
["bitfinex","BTCUSD",1644243984839,0.00029947,42949.0,42943.0,0.058232]
["bitfinex","BTCUSD",1644243985039,0.31259887,42950.0,42943.0,0.058232]
["bitfinex","BTCUSD",1644243985286,0.00029947,42949.0,42943.0,0.058232]
["bitfinex","BTCUSD",1644243985488,0.36289834,42950.0,42944.0,0.0467]
["bitfinex","BTCUSD",1644243985787,0.36289834,42950.0,42945.0,0.0467]
["bitfinex","BTCUSD",1644243985788,0.05029947,42949.0,42945.0,0.0467]
["bitfinex","BTCUSD",1644243985990,0.05029947,42949.0,42946.0,0.0467]
["bitfinex","BTCUSD",1644243985991,0.05,42949.0,42946.0,0.0467]
["bitfinex","BTCUSD",1644243986188,0.05029947,42949.0,42946.0,0.0467]
["bitfinex","BTCUSD",1644243986388,0.05,42949.0,42946.0,0.0467]
["bitfinex","BTCUSD",1644243989048,0.11396819,42950.0,42946.0,0.0467]
["bitfinex","BTCUSD",1644243989049,0.11396819,42950.0,42947.0,0.26968054]
["bitfinex","BTCUSD",1644243989050,0.00029947,42950.0,42947.0,0.26968054]
["bitfinex","BTCUSD",1644243989239,0.00092528,42951.0,42948.0,0.0467]
["bitfinex","BTCUSD",1644243989240,0.00122475,42951.0,42948.0,0.0467]
["bitfinex","BTCUSD",1644243989442,0.002,42954.0,42952.0,0.325605]
["bitfinex","BTCUSD",1644243989738,0.002,42954.0,42953.0,0.9301]
["bitfinex","BTCUSD",1644243990245,0.187426,42969.0,42953.0,1.355705]
["bitfinex","BTCUSD",1644243990444,0.232874,42982.0,42953.0,1.355705]
["bitfinex","BTCUSD",1644243990445,0.4881544,43033.0,43010.0,0.07]
["bitfinex","BTCUSD",1644243990642,0.4881544,43033.0,42959.0,0.05]
["bitfinex","BTCUSD",1644243990643,0.0185299,42963.0,42959.0,0.05]
["bitfinex","BTCUSD",1644243990857,0.0185299,42963.0,42962.0,0.375605]
["bitfinex","BTCUSD",1644243991042,0.0185299,42963.0,42962.0,0.422305]
["bitfinex","BTCUSD",1644243991246,0.00052004,42965.0,42964.0,0.325605]
["bitfinex","BTCUSD",1644243991438,0.00052004,42965.0,42964.0,0.880505]
["bitfinex","BTCUSD",1644243991640,0.00052004,42965.0,42964.0,1.39308981]
["bitfinex","BTCUSD",1644243991942,0.00052004,42965.0,42964.0,1.51764105]
["bitfinex","BTCUSD",1644243992137,0.5,42988.0,42968.0,0.03947996]
["bitfinex","BTCUSD",1644243992341,0.50104008,42988.0,42969.0,0.68369625]
["bitfinex","BTCUSD",1644243992539,0.50104008,42988.0,42971.0,0.058197]
["bitfinex","BTCUSD",1644243992780,0.50104008,42988.0,42981.0,0.02]
["bitfinex","BTCUSD",1644243992981,0.05923908,42988.0,42981.0,0.0667]
["bitfinex","BTCUSD",1644243993181,0.05923908,42988.0,42982.0,0.31275337]
["bitfinex","BTCUSD",1644243993182,0.67630757,42988.0,42982.0,0.31275337]
["bitfinex","BTCUSD",1644243993379,0.67630757,42988.0,42981.0,0.0667]
["bitfinex","BTCUSD",1644243993380,0.31406901,42988.0,42981.0,0.0667]
["bitfinex","BTCUSD",1644243994180,0.43047401,42988.0,42981.0,0.0667]
["bitfinex","BTCUSD",1644243994381,0.36012761,42986.0,42981.0,0.0667]
["bitfinex","BTCUSD",1644243994582,0.325456,42985.0,42981.0,0.0667]
["bitfinex","BTCUSD",1644243994783,0.433671,42985.0,42981.0,0.02]
["bitfinex","BTCUSD",1644243994982,0.287297,42983.0,42981.0,0.02]
["bitfinex","BTCUSD",1644243995181,0.337297,42983.0,42981.0,0.02]
["bitfinex","BTCUSD",1644243995382,0.325456,42982.0,42981.0,0.02006]
["bitfinex","BTCUSD",1644243995684,0.75,42980.0,42971.0,0.02]
["bitfinex","BTCUSD",1644243995885,0.383686,42974.0,42971.0,0.02]
["bitfinex","BTCUSD",1644243996083,0.433686,42974.0,42971.0,0.02]
["bitfinex","BTCUSD",1644243996287,0.287297,42972.0,42971.0,0.02]
["bitfinex","BTCUSD",1644243996541,0.375456,42972.0,42971.0,0.02]
["bitfinex","BTCUSD",1644243996735,0.00104008,42974.0,42971.0,0.02]
["bitfinex","BTCUSD",1644243997133,0.05,42972.0,42971.0,0.02]
["bitfinex","BTCUSD",1644243997333,0.00104008,42972.0,42971.0,0.02]
["bitfinex","BTCUSD",1644243998736,0.256852,42972.0,42971.0,0.02]
["bitfinex","BTCUSD",1644243998940,0.306852,42972.0,42971.0,0.02]
["bitfinex","BTCUSD",1644243999340,0.632308,42972.0,42971.0,0.02]
["bitfinex","BTCUSD",1644243999541,1.13170514,42972.0,42971.0,0.02]
["bitfinex","BTCUSD",1644243999839,1.12670514,42972.0,42971.0,0.02]
["bitfinex","BTCUSD",1644244000038,1.22670514,42972.0,42971.0,0.02]
["bitfinex","BTCUSD",1644244000282,0.93402646,42972.0,42971.0,0.02]
["bitfinex","BTCUSD",1644244000787,0.75,42971.0,42968.0,0.03947996]
["bitfinex","BTCUSD",1644244000991,0.75,42971.0,42962.0,0.02013797]
["bitfinex","BTCUSD",1644244000992,0.058235,42968.0,42962.0,0.02013797]
["bitfinex","BTCUSD",1644244001187,0.6393312,42967.0,42962.0,0.02013797]
["bitfinex","BTCUSD",1644244001391,0.24307549,42966.0,42962.0,0.00013797]
["bitfinex","BTCUSD",1644244001588,0.02,42963.0,42962.0,0.00013797]
["bitfinex","BTCUSD",1644244001885,0.65227731,42963.0,42962.0,0.00013797]
["bitfinex","BTCUSD",1644244002084,0.70227731,42963.0,42962.0,0.00013797]
["bitfinex","BTCUSD",1644244002283,1.05779135,42963.0,42962.0,0.00013797]
["bitfinex","BTCUSD",1644244004040,1.00779135,42963.0,42962.0,0.00013797]
["bitfinex","BTCUSD",1644244005234,1.05779135,42963.0,42962.0,0.00013797]
["bitfinex","BTCUSD",1644244006536,1.03779135,42963.0,42953.0,0.01807167]
["bitfinex","BTCUSD",1644244006737,0.325456,42962.0,42953.0,0.01807167]
["bitfinex","BTCUSD",1644244007336,0.50321331,42963.0,42953.0,0.01807167]
["bitfinex","BTCUSD",1644244007535,0.287297,42962.0,42953.0,0.01807167]
["bitfinex","BTCUSD",1644244007984,0.23984783,42963.0,42957.0,0.3206802]
["bitfinex","BTCUSD",1644244008382,0.18984783,42963.0,42957.0,0.3206802]
["bitfinex","BTCUSD",1644244008985,0.18984783,42963.0,42961.0,0.12]
["bitfinex","BTCUSD",1644244009184,0.375456,42962.0,42961.0,0.12]
["bitfinex","BTCUSD",1644244009386,0.325456,42962.0,42961.0,0.12]
["bitfinex","BTCUSD",1644244009585,0.05,42962.0,42961.0,0.12]
["bitfinex","BTCUSD",1644244010587,0.375456,42962.0,42961.0,0.12]
["bitfinex","BTCUSD",1644244010788,0.12913421,42963.0,42961.0,0.12]
["bitfinex","BTCUSD",1644244011188,0.04751938,42963.0,42961.0,0.12]
["bitfinex","BTCUSD",1644244011394,0.05927008,42965.0,42962.0,0.325456]
["bitfinex","BTCUSD",1644244011634,0.00104008,42965.0,42962.0,0.325456]
["bitfinex","BTCUSD",1644244011834,0.00104008,42965.0,42961.0,0.12]
["bitfinex","BTCUSD",1644244013234,0.00104008,42965.0,42962.0,0.25533532]
["bitfinex","BTCUSD",1644244013636,0.00104008,42965.0,42961.0,0.12]
["bitfinex","BTCUSD",1644244014835,0.00104008,42965.0,42961.0,0.43553283]
["bitfinex","BTCUSD",1644244015284,0.00104008,42965.0,42961.0,0.12]
["bitfinex","BTCUSD",1644244015486,0.05104008,42965.0,42961.0,0.12]
["bitfinex","BTCUSD",1644244015684,0.34562952,42965.0,42961.0,0.12]
["bitfinex","BTCUSD",1644244016288,0.5454573,42964.0,42961.0,0.12]
["bitfinex","BTCUSD",1644244016487,0.6619393,42964.0,42961.0,0.12]
["bitfinex","BTCUSD",1644244016889,0.6619393,42964.0,42961.0,0.11967252]
["bitfinex","BTCUSD",1644244017290,0.5454573,42964.0,42961.0,0.11967252]
["bitfinex","BTCUSD",1644244018289,0.2200013,42964.0,42961.0,0.11967252]
["bitfinex","BTCUSD",1644244018489,0.34562952,42965.0,42961.0,0.11967252]
["bitfinex","BTCUSD",1644244019135,0.05104008,42965.0,42961.0,0.11967252]
["bitfinex","BTCUSD",1644244019534,0.20152138,42964.0,42961.0,0.11967252]
["bitfinex","BTCUSD",1644244020334,0.00104008,42965.0,42961.0,0.11967252]
["bitfinex","BTCUSD",1644244021336,0.24228715,42964.0,42961.0,0.11967252]
["bitfinex","BTCUSD",1644244021735,0.00104008,42965.0,42961.0,0.11967252]
["bitfinex","BTCUSD",1644244021935,0.00104008,42965.0,42962.0,0.24988335]
["bitfinex","BTCUSD",1644244022783,0.00104008,42965.0,42961.0,0.11967252]
["bitfinex","BTCUSD",1644244023184,0.08196821,42965.0,42961.0,0.11967252]
["bitfinex","BTCUSD",1644244023984,0.14020321,42965.0,42961.0,0.11967252]
["bitfinex","BTCUSD",1644244024184,0.05,42964.0,42961.0,0.11967252]
["bitfinex","BTCUSD",1644244024385,0.116467,42963.0,42961.0,0.11967252]
["bitfinex","BTCUSD",1644244024585,0.05,42962.0,42961.0,0.11967252]
["bitfinex","BTCUSD",1644244025886,0.045,42962.0,42961.0,0.11967252]
["bitfinex","BTCUSD",1644244026385,0.045,42962.0,42961.0,0.37825693]
["bitfinex","BTCUSD",1644244026644,0.045,42962.0,42961.0,0.70371293]
["bitfinex","BTCUSD",1644244027044,0.058228,42963.0,42961.0,0.70490763]
["bitfinex","BTCUSD",1644244027242,0.05927008,42965.0,42962.0,0.85368442]
["bitfinex","BTCUSD",1644244027445,0.05927008,42965.0,42963.0,0.324766]
["bitfinex","BTCUSD",1644244027446,0.00104008,42965.0,42963.0,0.324766]
["bitfinex","BTCUSD",1644244027643,0.00104008,42965.0,42964.0,0.29688581]
["bitfinex","BTCUSD",1644244030595,0.00104008,42965.0,42964.0,0.66913681]
["bitfinex","BTCUSD",1644244030794,0.00104008,42965.0,42964.0,0.76913681]
["bitfinex","BTCUSD",1644244032795,0.02101972,42974.0,42965.0,0.75]
["bitfinex","BTCUSD",1644244032999,0.02101972,42974.0,42968.0,0.325551]
["bitfinex","BTCUSD",1644244033200,0.02101972,42974.0,42965.0,0.86640806]
["bitfinex","BTCUSD",1644244033201,0.02101972,42974.0,42973.0,0.375551]
["bitfinex","BTCUSD",1644244033397,0.02101972,42974.0,42973.0,0.522251]
["bitfinex","BTCUSD",1644244033796,0.02101972,42974.0,42973.0,0.81566408]
["bitfinex","BTCUSD",1644244034046,0.02101972,42974.0,42973.0,0.76566408]
["bitfinex","BTCUSD",1644244034636,0.51840524,42983.0,42973.0,0.76566408]
["bitfinex","BTCUSD",1644244034837,0.05,42982.0,42975.0,0.05]
["bitfinex","BTCUSD",1644244035138,0.058199,42981.0,42976.0,0.0467]
["bitfinex","BTCUSD",1644244035938,0.058199,42981.0,42977.0,0.25259506]
["bitfinex","BTCUSD",1644244036337,0.058199,42981.0,42978.0,0.325551]
["bitfinex","BTCUSD",1644244037794,0.058199,42981.0,42977.0,0.25259506]
["bitfinex","BTCUSD",1644244038199,0.0556802,42981.0,42977.0,0.25259506]
["bitfinex","BTCUSD",1644244038798,0.22487702,42980.0,42977.0,0.25259506]
["bitfinex","BTCUSD",1644244038999,0.22487702,42980.0,42976.0,0.0467]
["bitfinex","BTCUSD",1644244039197,0.001,42977.0,42976.0,0.0467]
["bitfinex","BTCUSD",1644244039398,0.27487702,42980.0,42976.0,0.0467]
["bitfinex","BTCUSD",1644244040397,0.05,42980.0,42976.0,0.0467]
["bitfinex","BTCUSD",1644244040598,0.05,42980.0,42977.0,0.25669069]
["bitfinex","BTCUSD",1644244040799,0.0556802,42981.0,42977.0,0.25669069]
["bitfinex","BTCUSD",1644244042940,0.578194,42984.0,42977.0,0.25669069]
["bitfinex","BTCUSD",1644244043742,0.8241929,42984.0,42973.0,0.34011308]
["bitfinex","BTCUSD",1644244043942,0.05,42979.0,42974.0,0.295]
["bitfinex","BTCUSD",1644244044142,0.05,42979.0,42970.0,0.29901244]
["bitfinex","BTCUSD",1644244044441,0.05,42979.0,42970.0,0.1]
["bitfinex","BTCUSD",1644244044644,0.05,42983.0,42972.0,0.0467]
["bitfinex","BTCUSD",1644244044843,0.08353362,42983.0,42973.0,0.05819704]
["bitfinex","BTCUSD",1644244045493,0.47,42984.0,42973.0,0.05819704]
["bitfinex","BTCUSD",1644244045794,0.058196,42982.0,42973.0,0.10819704]
["bitfinex","BTCUSD",1644244046096,0.47,42984.0,42974.0,0.38482092]
["bitfinex","BTCUSD",1644244046293,0.47,42984.0,42976.0,0.05819386]
["bitfinex","BTCUSD",1644244047097,0.42,42984.0,42977.0,0.0467]
["bitfinex","BTCUSD",1644244047295,0.44125788,42984.0,42980.0,0.05818181]
["bitfinex","BTCUSD",1644244047494,0.44125788,42984.0,42981.0,0.0467]
["bitfinex","BTCUSD",1644244048195,0.44125788,42984.0,42982.0,0.35458324]
["bitfinex","BTCUSD",1644244048394,0.44125788,42984.0,42983.0,0.0467]
["bitfinex","BTCUSD",1644244048593,0.42,42984.0,42983.0,0.0467]
["bitfinex","BTCUSD",1644244049048,0.302,42993.0,42984.0,0.80818218]
["bitfinex","BTCUSD",1644244049049,0.002,42993.0,42984.0,0.80818218]
["bitfinex","BTCUSD",1644244049266,0.5,43004.0,42985.0,1.24774964]
["bitfinex","BTCUSD",1644244049443,0.055,43008.0,42991.0,0.75]
["bitfinex","BTCUSD",1644244049640,0.055,43008.0,43007.0,0.05]
["bitfinex","BTCUSD",1644244049842,0.005,43008.0,43007.0,0.0967]
["bitfinex","BTCUSD",1644244050043,0.005,43008.0,43007.0,0.03600856]
["bitfinex","BTCUSD",1644244050742,0.005,43008.0,42996.0,0.0467]
["bitfinex","BTCUSD",1644244050943,0.05,42998.0,42996.0,0.0467]
["bitfinex","BTCUSD",1644244051143,0.05,42998.0,42997.0,0.325551]
["bitfinex","BTCUSD",1644244051747,0.1,42998.0,42989.0,0.0205969]
["bitfinex","BTCUSD",1644244052142,0.05,42992.0,42989.0,0.0205969]
["bitfinex","BTCUSD",1644244052645,0.20981206,42991.0,42989.0,0.0205969]
["bitfinex","BTCUSD",1644244052897,0.30981206,42991.0,42989.0,0.0205969]
["bitfinex","BTCUSD",1644244053491,0.25981206,42991.0,42989.0,0.0205969]
["bitfinex","BTCUSD",1644244054492,0.05,42991.0,42989.0,0.0205969]
["bitfinex","BTCUSD",1644244054694,0.52,42992.0,42982.0,0.05818771]
["bitfinex","BTCUSD",1644244054895,0.52,42992.0,42980.0,0.01955139]
["bitfinex","BTCUSD",1644244054896,0.04949554,42983.0,42980.0,0.01955139]
["bitfinex","BTCUSD",1644244055093,0.325551,42991.0,42980.0,0.01955139]
["bitfinex","BTCUSD",1644244055094,0.04949554,42981.0,42980.0,0.01955139]
["bitfinex","BTCUSD",1644244055295,0.04848846,42981.0,42980.0,0.01955139]
["bitfinex","BTCUSD",1644244055491,0.23948309,42981.0,42980.0,0.01955139]
["bitfinex","BTCUSD",1644244055692,0.30381318,42981.0,42980.0,0.01955139]
["bitfinex","BTCUSD",1644244055898,0.35381318,42981.0,42980.0,0.01955139]
["bitfinex","BTCUSD",1644244056554,0.30381318,42981.0,42980.0,0.01955139]
["bitfinex","BTCUSD",1644244056741,0.11281855,42981.0,42980.0,0.01955139]
["bitfinex","BTCUSD",1644244057142,0.04848846,42981.0,42980.0,0.01955139]
["bitfinex","BTCUSD",1644244057344,0.05,42980.0,42969.0,0.1163943]
["bitfinex","BTCUSD",1644244057543,0.05,42980.0,42969.0,0.00151154]
["bitfinex","BTCUSD",1644244057544,0.04848846,42977.0,42969.0,0.00151154]
["bitfinex","BTCUSD",1644244057842,0.05,42977.0,42967.0,0.04151154]
["bitfinex","BTCUSD",1644244058042,0.05,42977.0,42968.0,0.04151154]
["bitfinex","BTCUSD",1644244058243,0.22277762,42970.0,42963.0,0.325551]
["bitfinex","BTCUSD",1644244058449,0.22277762,42970.0,42962.0,0.51876099]
["bitfinex","BTCUSD",1644244058450,0.27277762,42970.0,42962.0,0.51876099]
["bitfinex","BTCUSD",1644244058644,0.05,42968.0,42962.0,0.51876099]
["bitfinex","BTCUSD",1644244059047,0.05,42968.0,42963.0,0.325551]
["bitfinex","BTCUSD",1644244059245,0.22277762,42970.0,42963.0,0.325551]
["bitfinex","BTCUSD",1644244059445,0.22277762,42970.0,42962.0,0.51876099]
["bitfinex","BTCUSD",1644244059446,0.27277762,42970.0,42962.0,0.51876099]
["bitfinex","BTCUSD",1644244059644,0.27277762,42970.0,42963.0,0.36706254]
["bitfinex","BTCUSD",1644244059645,0.05,42970.0,42963.0,0.36706254]
["bitfinex","BTCUSD",1644244059846,0.05,42971.0,42963.0,0.36706254]
["bitfinex","BTCUSD",1644244060046,0.05,42971.0,42965.0,0.325551]
["bitfinex","BTCUSD",1644244060691,0.05,42971.0,42965.0,0.48376066]
["bitfinex","BTCUSD",1644244060996,0.31493522,42974.0,42970.0,0.325551]
["bitfinex","BTCUSD",1644244061193,0.05,42974.0,42971.0,0.325551]
["bitfinex","BTCUSD",1644244062193,0.05,42974.0,42972.0,0.325551]
["bitfinex","BTCUSD",1644244062394,0.05,42974.0,42965.0,0.04151154]
["bitfinex","BTCUSD",1644244062593,0.05,42971.0,42966.0,0.325551]
["bitfinex","BTCUSD",1644244062894,0.116427,42979.0,42967.0,0.75]
["bitfinex","BTCUSD",1644244063093,0.07351133,42976.0,42968.0,0.325551]
["bitfinex","BTCUSD",1644244063893,0.2286043,42974.0,42968.0,0.325551]
["bitfinex","BTCUSD",1644244064145,0.2786043,42974.0,42968.0,0.325551]
["bitfinex","BTCUSD",1644244064642,0.05,42974.0,42968.0,0.325551]
["bitfinex","BTCUSD",1644244064842,0.058214,42975.0,42968.0,0.325551]
["bitfinex","BTCUSD",1644244065343,0.058208,42978.0,42973.0,0.09151154]
["bitfinex","BTCUSD",1644244065545,0.01998174,42984.0,42975.0,0.04151154]
["bitfinex","BTCUSD",1644244065746,0.01998174,42984.0,42977.0,0.05]
["bitfinex","BTCUSD",1644244065944,0.01998174,42984.0,42981.0,0.04151154]
["bitfinex","BTCUSD",1644244066144,0.01998174,42984.0,42982.0,0.325551]
["bitfinex","BTCUSD",1644244066346,0.20745978,42983.0,42982.0,0.325551]
["bitfinex","BTCUSD",1644244066846,0.20745978,42983.0,42982.0,0.372251]
["bitfinex","BTCUSD",1644244067043,0.20745978,42983.0,42982.0,0.46376254]
["bitfinex","BTCUSD",1644244067243,0.20745978,42983.0,42982.0,0.372251]
["bitfinex","BTCUSD",1644244069691,0.06538231,42985.0,42982.0,0.372251]
["bitfinex","BTCUSD",1644244069893,0.108194,42986.0,42982.0,0.372251]
["bitfinex","BTCUSD",1644244070197,0.05,42986.0,42982.0,0.372251]
["bitfinex","BTCUSD",1644244070595,0.24239255,42985.0,42983.0,0.25215451]
["bitfinex","BTCUSD",1644244070794,0.07090768,42984.0,42978.0,0.27600578]
["bitfinex","BTCUSD",1644244070994,0.07090768,42984.0,42979.0,0.325551]
["bitfinex","BTCUSD",1644244071198,0.07090768,42984.0,42975.0,0.01806587]
["bitfinex","BTCUSD",1644244071199,0.12090768,42984.0,42975.0,0.01806587]
["bitfinex","BTCUSD",1644244071395,0.42090768,42984.0,42975.0,0.01806587]
["bitfinex","BTCUSD",1644244071642,0.12090768,42984.0,42975.0,0.01806587]
["bitfinex","BTCUSD",1644244071843,0.24280414,42981.0,42975.0,0.01806587]
["bitfinex","BTCUSD",1644244072044,0.22090768,42984.0,42975.0,0.01806587]
["bitfinex","BTCUSD",1644244072242,0.07090768,42984.0,42975.0,0.01806587]
["bitfinex","BTCUSD",1644244072642,0.20613965,42978.0,42971.0,0.4994]
["bitfinex","BTCUSD",1644244073043,0.05,42976.0,42971.0,0.4994]
["bitfinex","BTCUSD",1644244073346,0.05,42976.0,42975.0,0.05]
["bitfinex","BTCUSD",1644244073743,0.05,42976.0,42974.0,0.325551]
["bitfinex","BTCUSD",1644244073944,0.05,42976.0,42975.0,0.05]
["bitfinex","BTCUSD",1644244075589,0.05,42976.0,42975.0,0.375551]
["bitfinex","BTCUSD",1644244075793,0.05,42976.0,42975.0,0.442634]
["bitfinex","BTCUSD",1644244075992,0.05,42976.0,42975.0,0.475551]
["bitfinex","BTCUSD",1644244076200,0.05,42976.0,42975.0,0.442634]
["bitfinex","BTCUSD",1644244076392,0.05,42976.0,42975.0,0.15]
["bitfinex","BTCUSD",1644244076996,0.05,42976.0,42975.0,0.05]
["bitfinex","BTCUSD",1644244078697,0.05,42976.0,42974.0,0.29264]
["bitfinex","BTCUSD",1644244078897,0.05,42976.0,42974.0,0.325551]
["bitfinex","BTCUSD",1644244079141,0.05,42976.0,42974.0,0.292641]
["bitfinex","BTCUSD",1644244079341,0.05,42976.0,42971.0,0.59091154]
["bitfinex","BTCUSD",1644244079543,0.05,42976.0,42971.0,0.64911686]
["bitfinex","BTCUSD",1644244080040,0.05,42976.0,42972.0,0.325551]
["bitfinex","BTCUSD",1644244080242,0.05,42976.0,42975.0,0.05]
["bitfinex","BTCUSD",1644244080441,0.05,42976.0,42974.0,0.325551]
["bitfinex","BTCUSD",1644244080845,0.05,42976.0,42971.0,0.59091154]
["bitfinex","BTCUSD",1644244081643,0.05,42975.0,42971.0,0.59091154]
["bitfinex","BTCUSD",1644244081843,0.05,42976.0,42971.0,0.59091154]
["bitfinex","BTCUSD",1644244084189,0.05,42976.0,42971.0,0.69091154]
["bitfinex","BTCUSD",1644244086189,0.32088672,42976.0,42971.0,0.69091154]
["bitfinex","BTCUSD",1644244086640,0.05,42976.0,42971.0,0.69091154]
["bitfinex","BTCUSD",1644244087044,0.05,42976.0,42971.0,0.5994]
["bitfinex","BTCUSD",1644244087240,0.27386443,42977.0,42971.0,0.5994]
["bitfinex","BTCUSD",1644244087842,0.27386443,42977.0,42971.0,0.4994]
["bitfinex","BTCUSD",1644244088044,0.36188568,42974.0,42971.0,0.4994]
["bitfinex","BTCUSD",1644244088241,0.41188568,42974.0,42971.0,0.4994]
["bitfinex","BTCUSD",1644244088642,0.41013338,42974.0,42971.0,0.4994]
["bitfinex","BTCUSD",1644244088843,0.0982477,42974.0,42971.0,0.4994]
["bitfinex","BTCUSD",1644244089241,0.22386443,42977.0,42971.0,0.4994]
["bitfinex","BTCUSD",1644244089242,0.05,42976.0,42971.0,0.4994]
["bitfinex","BTCUSD",1644244089642,0.46744948,42977.0,42971.0,0.4994]
["bitfinex","BTCUSD",1644244089846,0.30785499,42975.0,42971.0,0.4994]
["bitfinex","BTCUSD",1644244090305,0.05,42975.0,42971.0,0.5994]
["bitfinex","BTCUSD",1644244090495,0.05,42975.0,42971.0,0.4994]
["bitfinex","BTCUSD",1644244090695,0.05,42976.0,42971.0,0.4994]
["bitfinex","BTCUSD",1644244090894,0.32386443,42977.0,42971.0,0.4994]
["bitfinex","BTCUSD",1644244091895,0.32386443,42977.0,42972.0,0.325551]
["bitfinex","BTCUSD",1644244091896,0.27386443,42977.0,42972.0,0.325551]
["bitfinex","BTCUSD",1644244092095,0.05821,42981.0,42972.0,0.63094459]
["bitfinex","BTCUSD",1644244092298,0.01952648,42983.0,42972.0,0.7305491]
["bitfinex","BTCUSD",1644244092299,0.11952648,42983.0,42972.0,0.7305491]
["bitfinex","BTCUSD",1644244092498,0.01952648,42983.0,42972.0,0.7305491]
["bitfinex","BTCUSD",1644244092800,0.07852683,42980.0,42972.0,0.42515551]
["bitfinex","BTCUSD",1644244093197,0.17852683,42980.0,42972.0,0.42515551]
["bitfinex","BTCUSD",1644244093699,0.05,42980.0,42972.0,0.42515551]
["bitfinex","BTCUSD",1644244093897,0.19213785,42979.0,42972.0,0.42505551]
["bitfinex","BTCUSD",1644244094349,0.19213785,42979.0,42972.0,0.47505551]
["bitfinex","BTCUSD",1644244094748,0.19213785,42979.0,42975.0,0.05]
["bitfinex","BTCUSD",1644244095148,0.19213785,42979.0,42974.0,0.20291752]
["bitfinex","BTCUSD",1644244095353,0.19213785,42979.0,42976.0,0.25912017]
["bitfinex","BTCUSD",1644244095549,0.05,42980.0,42977.0,0.325493]
["bitfinex","BTCUSD",1644244095754,0.01820015,42986.0,42978.0,0.28539199]
["bitfinex","BTCUSD",1644244095953,0.01820015,42986.0,42982.0,0.05]
["bitfinex","BTCUSD",1644244096153,0.01820015,42986.0,42978.0,0.40178799]
["bitfinex","BTCUSD",1644244096154,0.05,42991.0,42985.0,0.09151154]
["bitfinex","BTCUSD",1644244096352,0.39449696,43004.0,42987.0,0.292014]
["bitfinex","BTCUSD",1644244096353,0.53161692,43004.0,42987.0,0.292014]
["bitfinex","BTCUSD",1644244096552,0.26231136,42997.0,42987.0,0.0467]
["bitfinex","BTCUSD",1644244096752,0.47439761,42997.0,42987.0,0.0467]
["bitfinex","BTCUSD",1644244096952,0.31961278,42996.0,42987.0,0.0467]
["bitfinex","BTCUSD",1644244097152,0.26231136,42997.0,42989.0,0.11636314]
["bitfinex","BTCUSD",1644244097352,0.26231136,42997.0,42989.0,0.05818314]
["bitfinex","BTCUSD",1644244097794,0.05,42996.0,42989.0,0.05818314]
["bitfinex","BTCUSD",1644244098194,0.0474867,42996.0,42989.0,0.31646339]
["bitfinex","BTCUSD",1644244098396,0.0474867,42996.0,42989.0,0.37464339]
["bitfinex","BTCUSD",1644244098594,0.0474867,42996.0,42989.0,0.31646339]
["bitfinex","BTCUSD",1644244099695,0.0474867,42996.0,42989.0,0.25828025]
["bitfinex","BTCUSD",1644244100495,0.1056777,42996.0,42988.0,0.2585191]
["bitfinex","BTCUSD",1644244100697,0.1056777,42996.0,42989.0,0.01910156]
["bitfinex","BTCUSD",1644244100900,0.06697217,42991.0,42989.0,0.01910156]
["bitfinex","BTCUSD",1644244101399,0.25851484,42990.0,42989.0,0.01910156]
["bitfinex","BTCUSD",1644244102445,0.54342232,42990.0,42989.0,0.01910156]
["bitfinex","BTCUSD",1644244103346,0.86891532,42990.0,42989.0,0.01910156]
["bitfinex","BTCUSD",1644244103544,0.06392367,42980.0,42979.0,0.4994]
["bitfinex","BTCUSD",1644244103746,0.05,42980.0,42979.0,0.824893]
["bitfinex","BTCUSD",1644244104344,0.116396,42989.0,42979.0,0.4994]
["bitfinex","BTCUSD",1644244104345,0.066396,42989.0,42979.0,0.4994]
["bitfinex","BTCUSD",1644244104544,0.066396,42989.0,42980.0,0.325493]
["bitfinex","BTCUSD",1644244104545,0.058195,42986.0,42980.0,0.325493]
["bitfinex","BTCUSD",1644244104747,0.058195,42986.0,42980.0,0.5793254]
["bitfinex","BTCUSD",1644244105146,0.058195,42986.0,42982.0,0.325493]
["bitfinex","BTCUSD",1644244105403,0.058195,42986.0,42983.0,0.27231941]
["bitfinex","BTCUSD",1644244105603,0.05,42988.0,42984.0,0.325493]
["bitfinex","BTCUSD",1644244105803,0.05,42988.0,42984.0,0.425493]
["bitfinex","BTCUSD",1644244106006,0.116379,42994.0,42984.0,0.425493]
["bitfinex","BTCUSD",1644244106007,0.05,42989.0,42984.0,0.425493]
["bitfinex","BTCUSD",1644244106204,0.08194215,42993.0,42984.0,0.425493]
["bitfinex","BTCUSD",1644244106407,0.08194215,42993.0,42984.0,0.1]
["bitfinex","BTCUSD",1644244106602,0.13194215,42993.0,42984.0,0.1]
["bitfinex","BTCUSD",1644244106806,0.05819,42990.0,42984.0,0.1218638]
["bitfinex","BTCUSD",1644244107004,0.05,42992.0,42984.0,0.0718638]
["bitfinex","BTCUSD",1644244107205,0.1,42993.0,42985.0,0.36700454]
["bitfinex","BTCUSD",1644244107406,0.1,42993.0,42986.0,0.57923802]
["bitfinex","BTCUSD",1644244107604,0.166367,42998.0,42986.0,0.57923802]
["bitfinex","BTCUSD",1644244107804,0.216367,42998.0,42986.0,0.38724102]
["bitfinex","BTCUSD",1644244108005,0.058182,42996.0,42986.0,0.38724102]
["bitfinex","BTCUSD",1644244108803,0.058182,42996.0,42986.0,0.30698735]
["bitfinex","BTCUSD",1644244109047,0.058182,42996.0,42986.0,0.40698735]
["bitfinex","BTCUSD",1644244109845,0.001,42999.0,42991.0,0.09151154]
["bitfinex","BTCUSD",1644244110046,0.001,42999.0,42992.0,0.672193]
["bitfinex","BTCUSD",1644244110445,0.046,43004.0,42993.0,0.75]
["bitfinex","BTCUSD",1644244110644,0.046,43004.0,42994.0,0.44285467]
["bitfinex","BTCUSD",1644244110847,0.57880316,43005.0,42996.0,0.325493]
["bitfinex","BTCUSD",1644244111048,0.23409865,43003.0,42996.0,0.325493]
["bitfinex","BTCUSD",1644244111255,0.23409865,43003.0,42996.0,0.425493]
["bitfinex","BTCUSD",1644244112791,0.23409865,43003.0,42996.0,0.44460808]
["bitfinex","BTCUSD",1644244112994,0.058173,43007.0,42996.0,0.34460808]
["bitfinex","BTCUSD",1644244113195,0.14210481,43008.0,43002.0,0.325493]
["bitfinex","BTCUSD",1644244113196,0.005,43008.0,43002.0,0.325493]
["bitfinex","BTCUSD",1644244113396,0.005,43008.0,43004.0,0.375493]
["bitfinex","BTCUSD",1644244113594,0.005,43008.0,43004.0,0.325493]
["bitfinex","BTCUSD",1644244113797,0.005,43008.0,43004.0,0.425493]
["bitfinex","BTCUSD",1644244113993,0.59415667,43007.0,43004.0,0.425493]
["bitfinex","BTCUSD",1644244114194,0.07792876,43006.0,43004.0,0.325493]
["bitfinex","BTCUSD",1644244114394,0.07792876,43006.0,42999.0,0.325493]
["bitfinex","BTCUSD",1644244114794,0.07792876,43006.0,43002.0,0.325493]
["bitfinex","BTCUSD",1644244114995,0.12792876,43006.0,43001.0,0.02116191]
["bitfinex","BTCUSD",1644244115194,0.17792876,43006.0,43001.0,0.02116191]
["bitfinex","BTCUSD",1644244115394,0.23610676,43006.0,43001.0,0.02116191]
["bitfinex","BTCUSD",1644244115595,0.23610676,43006.0,42999.0,0.1]
["bitfinex","BTCUSD",1644244115798,0.058179,43005.0,42998.0,0.3]
["bitfinex","BTCUSD",1644244115996,0.058179,43005.0,42996.0,0.52]
["bitfinex","BTCUSD",1644244116194,0.058179,43005.0,42997.0,0.25411557]
["bitfinex","BTCUSD",1644244116397,0.058179,43005.0,42997.0,0.325493]
["bitfinex","BTCUSD",1644244116647,0.24410127,42998.0,42997.0,0.57986962]
["bitfinex","BTCUSD",1644244116945,0.1,42998.0,42997.0,0.67986962]
["bitfinex","BTCUSD",1644244117147,0.05,42998.0,42997.0,0.64612762]
["bitfinex","BTCUSD",1644244117347,0.05,42999.0,42997.0,0.72986962]
["bitfinex","BTCUSD",1644244117546,0.058178,43000.0,42998.0,0.61694366]
["bitfinex","BTCUSD",1644244117846,0.058178,43000.0,42999.0,0.26584239]
["bitfinex","BTCUSD",1644244118646,0.058178,43000.0,42998.0,0.325493]
["bitfinex","BTCUSD",1644244121498,0.058178,43000.0,42998.0,0.425493]
["bitfinex","BTCUSD",1644244121899,0.058178,43000.0,42999.0,0.2604813]
["bitfinex","BTCUSD",1644244122399,0.058178,43000.0,42998.0,0.391711]
["bitfinex","BTCUSD",1644244122599,0.058178,43000.0,42999.0,0.25157833]
["bitfinex","BTCUSD",1644244123299,0.058178,43000.0,42998.0,0.391711]
["bitfinex","BTCUSD",1644244123699,0.058178,43000.0,42998.0,0.291711]
["bitfinex","BTCUSD",1644244124148,0.058178,43000.0,42998.0,0.325493]
["bitfinex","BTCUSD",1644244124351,0.058178,43000.0,42999.0,0.25100666]
["bitfinex","BTCUSD",1644244124555,0.058178,43000.0,42999.0,0.325493]
["bitfinex","BTCUSD",1644244125148,0.058178,43000.0,42999.0,0.291704]
["bitfinex","BTCUSD",1644244125550,0.058178,43000.0,42998.0,0.325493]
["bitfinex","BTCUSD",1644244125751,0.058178,43000.0,42999.0,0.25122568]
["bitfinex","BTCUSD",1644244125951,0.058178,43000.0,42998.0,0.325493]
["bitfinex","BTCUSD",1644244126451,0.24966376,43000.0,42998.0,0.325493]
["bitfinex","BTCUSD",1644244126649,0.31936258,43000.0,42998.0,0.325493]
["bitfinex","BTCUSD",1644244126952,0.36936258,43000.0,42996.0,0.12123906]
["bitfinex","BTCUSD",1644244127152,0.36936258,43000.0,42996.0,0.02123906]
["bitfinex","BTCUSD",1644244127551,0.36936258,43000.0,42997.0,0.325493]
["bitfinex","BTCUSD",1644244127798,0.058174,43001.0,42997.0,0.325493]
["bitfinex","BTCUSD",1644244127799,0.058174,43001.0,42999.0,0.05]
["bitfinex","BTCUSD",1644244128000,0.121337,43008.0,42999.0,0.05]
["bitfinex","BTCUSD",1644244128001,0.005,43008.0,43000.0,0.672193]
["bitfinex","BTCUSD",1644244128297,0.005,43008.0,43000.0,0.472193]
["bitfinex","BTCUSD",1644244128695,0.05816,43006.0,43000.0,0.49412736]
["bitfinex","BTCUSD",1644244128896,0.05816,43006.0,43000.0,0.16863436]
["bitfinex","BTCUSD",1644244129295,0.05816,43006.0,43001.0,0.38365491]
["bitfinex","BTCUSD",1644244129498,0.005,43008.0,43001.0,0.325493]
["bitfinex","BTCUSD",1644244129499,0.06401939,43002.0,43001.0,0.325493]
["bitfinex","BTCUSD",1644244129696,0.06401939,43002.0,43001.0,0.425493]
["bitfinex","BTCUSD",1644244129897,0.06401939,43002.0,43001.0,0.325493]
["bitfinex","BTCUSD",1644244130102,0.36401939,43002.0,43000.0,0.02193436]
["bitfinex","BTCUSD",1644244130298,0.325493,43001.0,43000.0,0.02193436]
["bitfinex","BTCUSD",1644244130499,0.372193,43001.0,43000.0,0.02193436]
["bitfinex","BTCUSD",1644244130698,0.34747455,43001.0,43000.0,0.02193436]
["bitfinex","BTCUSD",1644244130898,0.63337752,43001.0,43000.0,0.02193436]
["bitfinex","BTCUSD",1644244131099,0.05,43001.0,43000.0,0.02193436]
["bitfinex","BTCUSD",1644244131299,0.058186,43002.0,43000.0,0.02193436]
["bitfinex","BTCUSD",1644244131300,0.058186,43002.0,43001.0,0.325493]
["bitfinex","BTCUSD",1644244131551,0.058186,43002.0,43001.0,0.41370454]
["bitfinex","BTCUSD",1644244131945,0.058156,43005.0,43001.0,0.41370454]
["bitfinex","BTCUSD",1644244132149,0.058156,43005.0,43004.0,0.05]
["bitfinex","BTCUSD",1644244132346,0.058156,43005.0,43004.0,0.422193]
["bitfinex","BTCUSD",1644244132746,0.058156,43005.0,43004.0,0.522193]
["bitfinex","BTCUSD",1644244133147,0.058156,43005.0,43004.0,0.822193]
["bitfinex","BTCUSD",1644244133348,0.00137058,43006.0,43004.0,0.522193]
["bitfinex","BTCUSD",1644244133548,0.00137058,43006.0,43004.0,0.488272]
["bitfinex","BTCUSD",1644244133748,0.00137058,43006.0,43004.0,0.522193]
["bitfinex","BTCUSD",1644244133947,0.00137058,43006.0,43004.0,0.488272]
["bitfinex","BTCUSD",1644244134150,0.00137058,43006.0,43004.0,0.522193]
["bitfinex","BTCUSD",1644244134349,0.00137058,43006.0,43004.0,0.546426]
["bitfinex","BTCUSD",1644244134547,0.00137058,43006.0,43004.0,0.580347]
["bitfinex","BTCUSD",1644244134751,0.00137058,43006.0,43004.0,0.546426]
["bitfinex","BTCUSD",1644244134948,0.00137058,43006.0,43004.0,0.580347]
["bitfinex","BTCUSD",1644244135149,0.00137058,43006.0,43005.0,0.26877931]
["bitfinex","BTCUSD",1644244135396,0.00137058,43006.0,43005.0,0.31497485]
["bitfinex","BTCUSD",1644244135596,0.00137058,43006.0,43005.0,0.64046785]
["bitfinex","BTCUSD",1644244135797,0.00137058,43006.0,43005.0,0.70633885]
["bitfinex","BTCUSD",1644244135998,0.00137058,43006.0,43005.0,0.472193]
["bitfinex","BTCUSD",1644244136299,0.00137058,43006.0,43005.0,0.1467]
["bitfinex","BTCUSD",1644244136798,0.00137058,43006.0,43005.0,0.3467]
["bitfinex","BTCUSD",1644244137198,0.053,43015.0,43006.0,0.75]
["bitfinex","BTCUSD",1644244137403,0.003,43015.0,43010.0,0.05]
["bitfinex","BTCUSD",1644244137599,0.052,43025.0,43011.0,0.372193]
["bitfinex","BTCUSD",1644244137800,0.29159445,43020.0,43012.0,0.75]
["bitfinex","BTCUSD",1644244138002,0.116303,43017.0,43013.0,0.372193]
["bitfinex","BTCUSD",1644244138201,0.05,43017.0,43013.0,0.372193]
["bitfinex","BTCUSD",1644244138601,0.05815,43019.0,43013.0,0.372193]
["bitfinex","BTCUSD",1644244139054,0.29509098,43019.0,43013.0,0.0467]
["bitfinex","BTCUSD",1644244139248,0.058151,43017.0,43013.0,0.0467]
["bitfinex","BTCUSD",1644244139551,0.38616807,43017.0,43013.0,0.0467]
["bitfinex","BTCUSD",1644244139749,0.375493,43016.0,43013.0,0.0467]
["bitfinex","BTCUSD",1644244139953,0.28844,43015.0,43013.0,0.0467]
["bitfinex","BTCUSD",1644244140151,0.05,43016.0,43013.0,0.0467]
["bitfinex","BTCUSD",1644244140349,0.058151,43017.0,43012.0,0.01967981]
["bitfinex","BTCUSD",1644244140554,0.325493,43016.0,43012.0,0.01967981]
["bitfinex","BTCUSD",1644244140752,0.375493,43016.0,43012.0,0.01967981]
["bitfinex","BTCUSD",1644244140950,0.05,43016.0,43012.0,0.01967981]
["bitfinex","BTCUSD",1644244141153,0.05,43016.0,43011.0,0.01874654]
["bitfinex","BTCUSD",1644244141155,0.38137788,43014.0,43011.0,0.01874654]
["bitfinex","BTCUSD",1644244141354,0.058162,43013.0,43011.0,0.01874654]
["bitfinex","BTCUSD",1644244141551,0.058162,43013.0,42995.0,0.27316107]
["bitfinex","BTCUSD",1644244141552,0.49012101,43012.0,42995.0,0.3]
["bitfinex","BTCUSD",1644244141754,0.33398146,43010.0,42991.0,0.3]
["bitfinex","BTCUSD",1644244141951,0.28844,43009.0,42995.0,0.3]
["bitfinex","BTCUSD",1644244142354,0.06896275,42997.0,42994.0,0.49928351]
["bitfinex","BTCUSD",1644244142556,0.06896275,42997.0,42990.0,0.012]
["bitfinex","BTCUSD",1644244142557,0.77689851,42996.0,42990.0,0.012]
["bitfinex","BTCUSD",1644244142805,0.158187,42996.0,42993.0,0.01857682]
["bitfinex","BTCUSD",1644244143004,0.1,42996.0,42993.0,0.01857682]
["bitfinex","BTCUSD",1644244143603,0.05,42996.0,42994.0,0.325493]
["bitfinex","BTCUSD",1644244144005,0.05817,43001.0,42993.0,0.01857682]
["bitfinex","BTCUSD",1644244144209,0.05,43005.0,42996.0,0.05]
["bitfinex","BTCUSD",1644244144405,0.05,43008.0,42996.0,0.05]
["bitfinex","BTCUSD",1644244144603,0.01942013,43011.0,42997.0,0.0467]
["bitfinex","BTCUSD",1644244145004,0.058165,43005.0,42997.0,0.0467]
["bitfinex","BTCUSD",1644244145209,0.0193924,43004.0,42998.0,0.0467]
["bitfinex","BTCUSD",1644244145405,0.0193924,43004.0,42999.0,0.325493]
["bitfinex","BTCUSD",1644244145605,0.0193924,43004.0,43000.0,0.0467]
["bitfinex","BTCUSD",1644244145807,0.0193924,43004.0,43001.0,0.325493]
["bitfinex","BTCUSD",1644244146206,0.0193924,43004.0,43001.0,0.1]
["bitfinex","BTCUSD",1644244146406,0.0193924,43004.0,42998.0,0.09151154]
["bitfinex","BTCUSD",1644244147151,0.108165,43005.0,42999.0,0.325493]
["bitfinex","BTCUSD",1644244147351,0.058165,43005.0,42999.0,0.425493]
["bitfinex","BTCUSD",1644244147552,0.053165,43005.0,42999.0,0.425493]
["bitfinex","BTCUSD",1644244147754,0.053165,43005.0,42999.0,0.1]
["bitfinex","BTCUSD",1644244148354,0.053165,43005.0,42999.0,0.095]
["bitfinex","BTCUSD",1644244148555,0.053165,43005.0,42998.0,0.09151154]
["bitfinex","BTCUSD",1644244148754,0.053165,43005.0,42997.0,0.04151154]
["bitfinex","BTCUSD",1644244149056,0.053165,43005.0,42998.0,0.05]
["bitfinex","BTCUSD",1644244149253,0.3579541,43005.0,42998.0,0.05]
["bitfinex","BTCUSD",1644244149459,0.25682024,42999.0,42998.0,0.05]
["bitfinex","BTCUSD",1644244150054,0.23587799,42999.0,42996.0,0.4994]
["bitfinex","BTCUSD",1644244150303,0.23407799,42999.0,42998.0,0.05]
["bitfinex","BTCUSD",1644244150501,0.116356,43007.0,42999.0,0.75]
["bitfinex","BTCUSD",1644244150702,0.23036698,43000.0,42999.0,0.75]
["bitfinex","BTCUSD",1644244150901,0.23036698,43000.0,42999.0,1.075493]
["bitfinex","BTCUSD",1644244151500,0.23036698,43000.0,42999.0,0.325493]
["bitfinex","BTCUSD",1644244151702,0.23036698,43000.0,42996.0,0.4994]
["bitfinex","BTCUSD",1644244151902,0.28854798,43000.0,42996.0,0.4994]
["bitfinex","BTCUSD",1644244152201,0.33854798,43000.0,42996.0,0.4994]
["bitfinex","BTCUSD",1644244154053,0.28036698,43000.0,42996.0,0.5994]
["bitfinex","BTCUSD",1644244154249,0.28036698,43000.0,42997.0,0.325493]
["bitfinex","BTCUSD",1644244154848,0.28036698,43000.0,42997.0,0.425493]
["bitfinex","BTCUSD",1644244155050,0.28036698,43000.0,42997.0,0.325493]
["bitfinex","BTCUSD",1644244155251,0.28036698,43000.0,42996.0,0.4994]
["bitfinex","BTCUSD",1644244155453,0.28036698,43000.0,42996.0,0.5994]
["bitfinex","BTCUSD",1644244156250,0.28036698,43000.0,42996.0,0.4994]
["bitfinex","BTCUSD",1644244157253,0.49734106,43000.0,42996.0,0.4994]
["bitfinex","BTCUSD",1644244157453,0.06765422,42999.0,42996.0,0.4994]
["bitfinex","BTCUSD",1644244157655,0.28036698,43000.0,42996.0,0.4994]
["bitfinex","BTCUSD",1644244157902,0.33854498,43000.0,42996.0,0.4994]
["bitfinex","BTCUSD",1644244158102,0.33854498,43000.0,42996.0,0.59591173]
["bitfinex","BTCUSD",1644244158702,0.058176,43001.0,42997.0,0.05]
["bitfinex","BTCUSD",1644244158903,0.058176,43001.0,42998.0,0.325493]
["bitfinex","BTCUSD",1644244159302,0.108176,43001.0,42998.0,0.425493]
["bitfinex","BTCUSD",1644244159503,0.01862532,43008.0,43000.0,0.05]
["bitfinex","BTCUSD",1644244159703,0.01862532,43008.0,42998.0,0.425493]
["bitfinex","BTCUSD",1644244159704,0.01862532,43008.0,43004.0,0.05]
["bitfinex","BTCUSD",1644244159904,0.01862532,43008.0,43005.0,0.325493]
["bitfinex","BTCUSD",1644244161104,0.05,43011.0,43005.0,0.325493]
["bitfinex","BTCUSD",1644244161305,0.058155,43012.0,43004.0,0.21300264]
["bitfinex","BTCUSD",1644244161561,0.058155,43012.0,43004.0,0.27115664]
["bitfinex","BTCUSD",1644244161753,0.058155,43012.0,43004.0,0.22115664]
["bitfinex","BTCUSD",1644244161955,0.058155,43012.0,43004.0,0.27115664]
["bitfinex","BTCUSD",1644244162453,0.058155,43012.0,43006.0,0.325493]
["bitfinex","BTCUSD",1644244162653,0.058155,43012.0,43007.0,0.30761946]
["bitfinex","BTCUSD",1644244162854,0.058155,43012.0,43007.0,0.40761946]
["bitfinex","BTCUSD",1644244163055,0.42,43014.0,43007.0,0.46576846]
["bitfinex","BTCUSD",1644244163257,0.42,43014.0,43007.0,0.40761946]
["bitfinex","BTCUSD",1644244163455,0.42,43014.0,43007.0,0.1467]
["bitfinex","BTCUSD",1644244163855,0.0858419,43010.0,43007.0,0.1467]
["bitfinex","BTCUSD",1644244164058,0.0858419,43010.0,43004.0,0.11630264]
["bitfinex","BTCUSD",1644244164356,0.21258048,43007.0,43001.0,0.13668318]
["bitfinex","BTCUSD",1644244164556,0.1358419,43010.0,43001.0,0.19483818]
["bitfinex","BTCUSD",1644244164755,0.1358419,43010.0,43001.0,0.13668318]
["bitfinex","BTCUSD",1644244164957,0.4266882,43010.0,43001.0,0.13668318]
["bitfinex","BTCUSD",1644244165158,0.22003856,43008.0,43001.0,0.11630706]
["bitfinex","BTCUSD",1644244165402,0.05,43010.0,43002.0,0.35]
["bitfinex","BTCUSD",1644244165605,0.14727942,43013.0,43005.0,0.05]
["bitfinex","BTCUSD",1644244165809,0.14727942,43013.0,43001.0,0.11630706]
["bitfinex","BTCUSD",1644244165810,0.42,43014.0,43012.0,0.05]
["bitfinex","BTCUSD",1644244166004,0.42,43014.0,43013.0,0.3467]
["bitfinex","BTCUSD",1644244166304,0.11631,43016.0,43013.0,0.1467]
["bitfinex","BTCUSD",1644244166602,0.11631,43016.0,43015.0,0.05]
["bitfinex","BTCUSD",1644244166803,0.11631,43016.0,43015.0,0.0467]
["bitfinex","BTCUSD",1644244167204,0.441803,43016.0,43015.0,0.0467]
["bitfinex","BTCUSD",1644244167404,0.441803,43016.0,43006.0,0.45]
["bitfinex","BTCUSD",1644244167605,0.05,43015.0,43007.0,0.0467]
["bitfinex","BTCUSD",1644244168006,0.0033,43012.0,43006.0,0.3467]
["bitfinex","BTCUSD",1644244168206,0.0033,43012.0,43007.0,0.0467]
["bitfinex","BTCUSD",1644244169055,0.0533,43012.0,43007.0,0.0467]
["bitfinex","BTCUSD",1644244169251,0.05,43012.0,43007.0,0.0467]
["bitfinex","BTCUSD",1644244169854,0.05,43012.0,43010.0,0.0467]
["bitfinex","BTCUSD",1644244170055,0.174466,43016.0,43011.0,0.3467]
["bitfinex","BTCUSD",1644244170056,0.058148,43016.0,43011.0,0.3467]
["bitfinex","BTCUSD",1644244170355,0.058148,43016.0,43011.0,0.1467]
["bitfinex","BTCUSD",1644244170555,0.058148,43016.0,43012.0,0.325493]
["bitfinex","BTCUSD",1644244170958,0.19432707,43015.0,43012.0,0.425493]
["bitfinex","BTCUSD",1644244171156,0.19432707,43015.0,43012.0,0.1]
["bitfinex","BTCUSD",1644244171354,0.24432707,43015.0,43012.0,0.1]
["bitfinex","BTCUSD",1644244171554,0.06490505,43014.0,43007.0,0.3]
["bitfinex","BTCUSD",1644244171756,0.75,43006.0,42996.0,0.116312]
["bitfinex","BTCUSD",1644244171958,0.75,43006.0,42990.0,0.00885977]
["bitfinex","BTCUSD",1644244171959,0.625493,43005.0,42990.0,0.00885977]
["bitfinex","BTCUSD",1644244172156,0.05,43004.0,42990.0,0.00885977]
["bitfinex","BTCUSD",1644244172355,0.0033,42996.0,42990.0,0.00885977]
["bitfinex","BTCUSD",1644244172558,0.25518965,42996.0,42990.0,0.00885977]
["bitfinex","BTCUSD",1644244172801,0.32745655,42995.0,42990.0,0.00885977]
["bitfinex","BTCUSD",1644244173003,0.07617381,42994.0,42990.0,0.00885977]
["bitfinex","BTCUSD",1644244173202,0.13436181,42994.0,42990.0,0.00885977]
["bitfinex","BTCUSD",1644244173404,0.12617381,42994.0,42990.0,0.00885977]
["bitfinex","BTCUSD",1644244173604,0.05,42993.0,42990.0,0.00885977]
["bitfinex","BTCUSD",1644244174201,0.24290396,42993.0,42990.0,0.00885977]
["bitfinex","BTCUSD",1644244174402,0.36567419,42994.0,42990.0,0.00885977]
["bitfinex","BTCUSD",1644244174807,0.05,42994.0,42993.0,0.0467]
["bitfinex","BTCUSD",1644244175006,0.008736,43017.0,42993.0,0.372193]
["bitfinex","BTCUSD",1644244175007,0.055436,43017.0,42993.0,0.372193]
["bitfinex","BTCUSD",1644244175204,0.07049634,43007.0,42995.0,0.325493]
["bitfinex","BTCUSD",1644244175405,0.2616615,43006.0,42995.0,0.425493]
["bitfinex","BTCUSD",1644244175605,0.3116615,43006.0,42995.0,0.1]
["bitfinex","BTCUSD",1644244175807,0.25529666,43002.0,42998.0,0.0467]
["bitfinex","BTCUSD",1644244176007,0.35529666,43002.0,42998.0,0.0467]
["bitfinex","BTCUSD",1644244176211,0.35529666,43002.0,42999.0,0.0467]
["bitfinex","BTCUSD",1644244176407,0.14868537,43007.0,43001.0,0.0467]
["bitfinex","BTCUSD",1644244176661,0.14868537,43007.0,43006.0,0.372193]
["bitfinex","BTCUSD",1644244176662,0.12348537,43007.0,43006.0,0.372193]
["bitfinex","BTCUSD",1644244176860,0.058736,43017.0,43007.0,0.75]
["bitfinex","BTCUSD",1644244177057,0.008736,43017.0,43012.0,0.0467]
["bitfinex","BTCUSD",1644244177259,0.008736,43017.0,43013.0,0.325493]
["bitfinex","BTCUSD",1644244177459,0.07572657,43014.0,43013.0,0.325493]
["bitfinex","BTCUSD",1644244177656,0.07572657,43014.0,43008.0,0.0467]
["bitfinex","BTCUSD",1644244177857,0.07572657,43014.0,42989.0,0.001]
["bitfinex","BTCUSD",1644244177858,0.0033,43010.0,43002.0,0.325493]
["bitfinex","BTCUSD",1644244178059,0.0033,43006.0,42987.0,0.10907762]
["bitfinex","BTCUSD",1644244178356,0.0209825,42991.0,42989.0,0.5461]
["bitfinex","BTCUSD",1644244178559,0.06671659,43004.0,42994.0,0.21221361]
["bitfinex","BTCUSD",1644244178766,0.28089691,43011.0,42995.0,0.56269475]
["bitfinex","BTCUSD",1644244178959,0.26979736,43012.0,42995.0,0.56269475]
["bitfinex","BTCUSD",1644244179158,0.26979736,43012.0,42995.0,0.325493]
["bitfinex","BTCUSD",1644244179758,0.24340792,43005.0,42995.0,0.425493]
["bitfinex","BTCUSD",1644244180060,0.24340792,43005.0,42995.0,0.67879626]
["bitfinex","BTCUSD",1644244180304,0.05,43004.0,42995.0,0.67879626]
["bitfinex","BTCUSD",1644244180608,0.05,43004.0,42990.0,0.0209825]
["bitfinex","BTCUSD",1644244180609,0.05,42997.0,42990.0,0.0209825]
["bitfinex","BTCUSD",1644244180811,0.05,43004.0,42991.0,0.325493]
["bitfinex","BTCUSD",1644244180812,0.3,43003.0,42991.0,0.325493]
["bitfinex","BTCUSD",1644244181006,0.3,43003.0,42992.0,0.325493]
["bitfinex","BTCUSD",1644244181007,0.38176461,42999.0,42992.0,0.325493]
["bitfinex","BTCUSD",1644244181205,0.058194,42994.0,42991.0,0.07332066]
["bitfinex","BTCUSD",1644244181411,0.17458,42997.0,42991.0,0.07332066]
["bitfinex","BTCUSD",1644244181607,0.05,42996.0,42994.0,0.02066825]
["bitfinex","BTCUSD",1644244181805,0.05,42996.0,42995.0,0.325493]
["bitfinex","BTCUSD",1644244182006,0.2395123,42998.0,42995.0,0.325493]
["bitfinex","BTCUSD",1644244182305,0.2395123,42998.0,42995.0,0.1]
["bitfinex","BTCUSD",1644244182505,0.2395123,42998.0,42994.0,0.02066825]
["bitfinex","BTCUSD",1644244182706,0.058177,42998.0,42995.0,0.40851519]
["bitfinex","BTCUSD",1644244182907,0.025,43001.0,42997.0,0.325493]
["bitfinex","BTCUSD",1644244183107,0.42,43007.0,42996.0,0.27640664]
["bitfinex","BTCUSD",1644244183306,0.02026711,43005.0,42996.0,0.27640664]
["bitfinex","BTCUSD",1644244183607,0.22677783,43003.0,42996.0,0.27640664]
["bitfinex","BTCUSD",1644244184065,0.058165,43002.0,42996.0,0.27640664]
["bitfinex","BTCUSD",1644244184453,0.058165,43002.0,42997.0,0.325493]
["bitfinex","BTCUSD",1644244184753,0.058165,43002.0,42995.0,0.08302219]
["bitfinex","BTCUSD",1644244184957,0.058165,43002.0,42997.0,0.1]
["bitfinex","BTCUSD",1644244185555,0.05,43000.0,42997.0,0.1]
["bitfinex","BTCUSD",1644244185754,0.058665,43002.0,42997.0,0.1]
["bitfinex","BTCUSD",1644244185955,0.0005,43001.0,42998.0,0.0005]
["bitfinex","BTCUSD",1644244186353,0.0005,43001.0,42992.0,0.01928187]
["bitfinex","BTCUSD",1644244186354,0.26435455,42993.0,42992.0,0.01928187]
["bitfinex","BTCUSD",1644244186554,0.26435455,42993.0,42992.0,0.34477487]
["bitfinex","BTCUSD",1644244186955,0.116329,43006.0,42993.0,0.05816731]
["bitfinex","BTCUSD",1644244187157,0.05,42998.0,42989.0,0.68505404]
["bitfinex","BTCUSD",1644244187456,0.36486691,42997.0,42990.0,0.325493]
["bitfinex","BTCUSD",1644244187655,0.05,42996.0,42990.0,0.325493]
["bitfinex","BTCUSD",1644244188101,0.23428414,42991.0,42990.0,0.325493]
["bitfinex","BTCUSD",1644244188302,0.23428414,42991.0,42990.0,0.425493]
["bitfinex","BTCUSD",1644244188502,0.23428414,42991.0,42990.0,0.32541079]
["bitfinex","BTCUSD",1644244188703,0.23428414,42991.0,42990.0,0.42541079]
["bitfinex","BTCUSD",1644244188905,0.29216534,42997.0,42990.0,0.1]
["bitfinex","BTCUSD",1644244189104,0.05818342,43008.0,42990.0,0.1]
["bitfinex","BTCUSD",1644244189105,0.26463699,42992.0,42991.0,1.025433]
["bitfinex","BTCUSD",1644244189305,0.26463699,42992.0,42991.0,1.125433]
["bitfinex","BTCUSD",1644244189503,0.26463699,42992.0,42991.0,1.3797438]
["bitfinex","BTCUSD",1644244189703,0.19606386,42998.0,42991.0,1.2797438]
["bitfinex","BTCUSD",1644244189903,0.05,42997.0,42991.0,1.025433]
["bitfinex","BTCUSD",1644244190305,0.108179,42997.0,42991.0,1.025433]
["bitfinex","BTCUSD",1644244190705,0.22294684,42996.0,42991.0,1.025433]
["bitfinex","BTCUSD",1644244191308,0.22294684,42996.0,42991.0,1.125433]
["bitfinex","BTCUSD",1644244191955,0.22294684,42996.0,42991.0,1.025433]
["bitfinex","BTCUSD",1644244192153,0.05,42995.0,42991.0,1.025433]
["bitfinex","BTCUSD",1644244192351,0.05,42995.0,42991.0,0.325433]
["bitfinex","BTCUSD",1644244192553,0.058181,42994.0,42989.0,0.4994]
["bitfinex","BTCUSD",1644244193153,0.27294684,42996.0,42989.0,0.4994]
["bitfinex","BTCUSD",1644244193354,0.05,42995.0,42989.0,0.4994]
["bitfinex","BTCUSD",1644244193754,0.05,42995.0,42990.0,0.25631392]
["bitfinex","BTCUSD",1644244193954,0.05,42995.0,42991.0,0.325433]
["bitfinex","BTCUSD",1644244194353,0.05,42995.0,42991.0,0.425433]
["bitfinex","BTCUSD",1644244194956,0.05,42995.0,42991.0,0.325433]
["bitfinex","BTCUSD",1644244194957,0.08699298,42993.0,42991.0,0.325433]
["bitfinex","BTCUSD",1644244195159,0.05,42992.0,42989.0,0.4994]
["bitfinex","BTCUSD",1644244195402,0.24517798,42993.0,42989.0,0.4994]
["bitfinex","BTCUSD",1644244195802,0.18699298,42993.0,42989.0,0.4994]
["bitfinex","BTCUSD",1644244196102,0.05,42993.0,42989.0,0.4994]
["bitfinex","BTCUSD",1644244196302,0.1,42995.0,42989.0,0.4994]
["bitfinex","BTCUSD",1644244196602,0.1,42995.0,42990.0,0.325433]
["bitfinex","BTCUSD",1644244196802,0.05,42995.0,42990.0,0.725433]
["bitfinex","BTCUSD",1644244197207,0.12173907,43003.0,42993.0,0.08511405]
["bitfinex","BTCUSD",1644244197403,0.2217133,43002.0,42995.0,0.058171]
["bitfinex","BTCUSD",1644244197602,0.05,43002.0,42996.0,0.325433]
["bitfinex","BTCUSD",1644244198003,0.54932625,43002.0,42991.0,0.27073315]
["bitfinex","BTCUSD",1644244198203,0.54932625,43002.0,42992.0,0.325433]
["bitfinex","BTCUSD",1644244198204,0.19986772,43002.0,42992.0,0.325433]
["bitfinex","BTCUSD",1644244198504,0.19986772,43002.0,42992.0,0.425433]
["bitfinex","BTCUSD",1644244198704,0.10818,43001.0,42992.0,0.425433]
["bitfinex","BTCUSD",1644244198903,0.05,42995.0,42992.0,0.325433]
["bitfinex","BTCUSD",1644244199164,0.07276848,42994.0,42992.0,0.325433]
["bitfinex","BTCUSD",1644244199365,0.28126982,42995.0,42992.0,0.325433]
["bitfinex","BTCUSD",1644244199565,0.33126982,42995.0,42989.0,0.94164476]
["bitfinex","BTCUSD",1644244199767,0.43944982,42995.0,42989.0,0.94164476]
["bitfinex","BTCUSD",1644244199964,0.05,42990.0,42989.0,0.94164476]
["bitfinex","BTCUSD",1644244200265,0.058192,42992.0,42989.0,1.26707776]
["bitfinex","BTCUSD",1644244200465,0.16051248,43014.0,42990.0,0.325433]
["bitfinex","BTCUSD",1644244200466,0.05,43002.0,42990.0,0.325433]
["bitfinex","BTCUSD",1644244200767,0.4908051,43007.0,42990.0,0.325433]
["bitfinex","BTCUSD",1644244200768,0.15927657,43003.0,42998.0,0.08090258]
["bitfinex","BTCUSD",1644244200969,0.4408051,43007.0,42999.0,0.625433]
["bitfinex","BTCUSD",1644244201169,0.4408051,43007.0,42999.0,0.668233]
["bitfinex","BTCUSD",1644244201170,0.0208051,43007.0,42999.0,0.668233]
["bitfinex","BTCUSD",1644244201377,0.11051248,43014.0,43000.0,0.05815822]
["bitfinex","BTCUSD",1644244201378,0.02014945,43001.0,43000.0,0.05815822]
["bitfinex","BTCUSD",1644244201569,0.02014945,43001.0,43000.0,0.94542867]
["bitfinex","BTCUSD",1644244201763,0.02014945,43001.0,43000.0,0.99542867]
["bitfinex","BTCUSD",1644244201965,0.02014945,43001.0,43000.0,1.15357567]
["bitfinex","BTCUSD",1644244202163,0.02014945,43001.0,43000.0,1.15347167]
["bitfinex","BTCUSD",1644244202368,0.01657355,43001.0,43000.0,1.15347167]
["bitfinex","BTCUSD",1644244202565,0.01157355,43001.0,43000.0,0.58443422]
["bitfinex","BTCUSD",1644244202813,0.01157355,43001.0,43000.0,0.42628722]
["bitfinex","BTCUSD",1644244203010,0.01157355,43001.0,43000.0,0.325433]
["bitfinex","BTCUSD",1644244203011,0.05657355,43001.0,43000.0,0.325433]
["bitfinex","BTCUSD",1644244203410,0.05,43001.0,43000.0,0.325433]
["bitfinex","BTCUSD",1644244204611,0.05,43001.0,42997.0,0.51855565]
["bitfinex","BTCUSD",1644244204814,0.05,42998.0,42997.0,0.51855565]
["bitfinex","BTCUSD",1644244205015,0.05,42998.0,42997.0,0.53757192]
["bitfinex","BTCUSD",1644244205212,0.71720476,42998.0,42997.0,0.51841627]
["bitfinex","BTCUSD",1644244205412,0.71720476,42998.0,42989.0,0.422361]
["bitfinex","BTCUSD",1644244205413,0.76720476,42998.0,42989.0,0.422361]
["bitfinex","BTCUSD",1644244205613,0.1,42997.0,42989.0,0.422361]
["bitfinex","BTCUSD",1644244205814,0.174556,43001.0,42989.0,0.422361]
["bitfinex","BTCUSD",1644244205815,0.05,43004.0,42989.0,0.4805329]
["bitfinex","BTCUSD",1644244206017,0.05,43008.0,42990.0,0.325433]
["bitfinex","BTCUSD",1644244206217,0.05,43012.0,42990.0,0.73296789]
["bitfinex","BTCUSD",1644244206416,0.05,43012.0,42993.0,0.4994]
["bitfinex","BTCUSD",1644244206665,0.42043363,43011.0,43001.0,0.0828598]
["bitfinex","BTCUSD",1644244206865,0.19683824,43005.0,43002.0,0.59553702]
["bitfinex","BTCUSD",1644244207064,0.19683824,43005.0,42994.0,0.11632586]
["bitfinex","BTCUSD",1644244207065,0.05,43003.0,42994.0,0.11632586]
["bitfinex","BTCUSD",1644244207265,0.05,43003.0,42993.0,0.51891046]
["bitfinex","BTCUSD",1644244207266,0.05,42995.0,42993.0,0.51891046]
["bitfinex","BTCUSD",1644244207463,0.05,42995.0,42994.0,0.325433]
["bitfinex","BTCUSD",1644244208064,0.32554027,42995.0,42994.0,0.325433]
["bitfinex","BTCUSD",1644244208264,0.42554027,42995.0,42993.0,0.51891046]
["bitfinex","BTCUSD",1644244208867,0.34453842,42995.0,42993.0,0.51891046]
["bitfinex","BTCUSD",1644244209063,0.34453842,42995.0,42994.0,0.13665508]
["bitfinex","BTCUSD",1644244209064,0.35272342,42995.0,42994.0,0.13665508]
["bitfinex","BTCUSD",1644244209263,0.40272342,42995.0,42994.0,0.46208808]
["bitfinex","BTCUSD",1644244209464,0.158185,42995.0,42994.0,0.46208808]
["bitfinex","BTCUSD",1644244209866,0.158185,42995.0,42985.0,0.02001088]
["bitfinex","BTCUSD",1644244209867,1.1629025,42994.0,42985.0,0.02001088]
["bitfinex","BTCUSD",1644244210065,0.05,42990.0,42985.0,0.02001088]
["bitfinex","BTCUSD",1644244210309,0.425414,42990.0,42985.0,0.02001088]
["bitfinex","BTCUSD",1644244211106,0.375414,42990.0,42985.0,0.02001088]
["bitfinex","BTCUSD",1644244211309,0.375414,42990.0,42984.0,0.01]
["bitfinex","BTCUSD",1644244211912,0.805414,42990.0,42984.0,0.01]
["bitfinex","BTCUSD",1644244212116,0.805414,42990.0,42980.0,0.02033798]
["bitfinex","BTCUSD",1644244212117,0.75,42984.0,42980.0,0.02033798]
["bitfinex","BTCUSD",1644244212311,0.05,42981.0,42974.0,0.00024674]
["bitfinex","BTCUSD",1644244212508,0.05,42981.0,42973.0,0.00024674]
["bitfinex","BTCUSD",1644244212509,0.05,42975.0,42973.0,0.00024674]
["bitfinex","BTCUSD",1644244212709,0.370414,42974.0,42963.0,0.00024674]
["bitfinex","BTCUSD",1644244212916,0.59948087,42973.0,42962.0,0.00024674]
["bitfinex","BTCUSD",1644244213311,0.05,42973.0,42966.0,0.24754229]
["bitfinex","BTCUSD",1644244213510,0.05,42973.0,42967.0,0.00024674]
["bitfinex","BTCUSD",1644244213709,0.05,42973.0,42971.0,0.317157]
["bitfinex","BTCUSD",1644244213908,0.1,42975.0,42971.0,0.317157]
["bitfinex","BTCUSD",1644244214157,0.05,42973.0,42967.0,0.00024674]
["bitfinex","BTCUSD",1644244214356,0.1,42975.0,42961.0,0.10991926]
["bitfinex","BTCUSD",1644244214357,0.05,42971.0,42961.0,0.10991926]
["bitfinex","BTCUSD",1644244214555,0.0228,42974.0,42962.0,0.75]
["bitfinex","BTCUSD",1644244214755,0.0228,42974.0,42966.0,0.05]
["bitfinex","BTCUSD",1644244214955,0.0228,42974.0,42967.0,0.297258]
["bitfinex","BTCUSD",1644244215157,0.29313524,42973.0,42967.0,0.297258]
["bitfinex","BTCUSD",1644244215355,0.29313524,42973.0,42965.0,0.325466]
["bitfinex","BTCUSD",1644244215559,0.34313524,42973.0,42965.0,0.325466]
["bitfinex","BTCUSD",1644244215756,0.34313524,42973.0,42964.0,0.00025508]
["bitfinex","BTCUSD",1644244215757,0.325483,42971.0,42964.0,0.00025508]
["bitfinex","BTCUSD",1644244215958,0.23080299,42966.0,42963.0,0.00025508]
["bitfinex","BTCUSD",1644244216155,0.23080299,42966.0,42961.0,0.11017434]
["bitfinex","BTCUSD",1644244216359,0.33080299,42966.0,42961.0,0.10991926]
["bitfinex","BTCUSD",1644244216556,0.36648115,42964.0,42961.0,0.10991926]
["bitfinex","BTCUSD",1644244216758,0.36648115,42964.0,42950.0,0.5044]
["bitfinex","BTCUSD",1644244216759,0.058238,42961.0,42952.0,0.00025508]
["bitfinex","BTCUSD",1644244216957,0.058238,42961.0,42950.0,0.5044]
["bitfinex","BTCUSD",1644244216958,0.325483,42960.0,42951.0,0.02025508]
["bitfinex","BTCUSD",1644244217159,0.08962323,42952.0,42951.0,0.02025508]
["bitfinex","BTCUSD",1644244217361,0.12274321,42956.0,42954.0,0.325483]
["bitfinex","BTCUSD",1644244217556,0.07274321,42956.0,42954.0,0.325483]
["bitfinex","BTCUSD",1644244217829,0.07274321,42956.0,42953.0,0.02105799]
["bitfinex","BTCUSD",1644244217830,0.46683231,42956.0,42953.0,0.02105799]
["bitfinex","BTCUSD",1644244218122,0.325483,42955.0,42953.0,0.02080291]
["bitfinex","BTCUSD",1644244218317,0.375483,42955.0,42953.0,0.02080291]
["bitfinex","BTCUSD",1644244218519,0.325483,42954.0,42953.0,0.02080291]
["bitfinex","BTCUSD",1644244218718,0.6,42953.0,42951.0,0.00294077]
["bitfinex","BTCUSD",1644244218918,0.24510283,42954.0,42951.0,0.00294077]
["bitfinex","BTCUSD",1644244219118,0.33341,42952.0,42951.0,0.00294077]
["bitfinex","BTCUSD",1644244219319,0.1,42952.0,42951.0,0.00294077]
["bitfinex","BTCUSD",1644244219520,0.02080291,42954.0,42951.0,0.00294077]
["bitfinex","BTCUSD",1644244219719,0.02080291,42954.0,42951.0,0.00026285]
["bitfinex","BTCUSD",1644244220326,0.22657578,42953.0,42951.0,0.00026285]
["bitfinex","BTCUSD",1644244220522,0.22657578,42953.0,42941.0,0.02]
["bitfinex","BTCUSD",1644244220523,0.75,42952.0,42941.0,0.02]
["bitfinex","BTCUSD",1644244220725,0.625547,42951.0,42941.0,0.02]
["bitfinex","BTCUSD",1644244220926,0.768347,42951.0,42941.0,0.02]
["bitfinex","BTCUSD",1644244221122,0.53749062,42951.0,42941.0,0.02]
["bitfinex","BTCUSD",1644244221320,0.56121683,42950.0,42941.0,0.02]
["bitfinex","BTCUSD",1644244221559,0.75,42948.0,42941.0,0.0001]
["bitfinex","BTCUSD",1644244221755,0.26995381,42942.0,42941.0,0.0001]
["bitfinex","BTCUSD",1644244222154,0.36995381,42942.0,42933.0,0.0451]
["bitfinex","BTCUSD",1644244222354,0.37298552,42935.0,42933.0,0.0451]
["bitfinex","BTCUSD",1644244222556,0.0049,42934.0,42931.0,0.26939788]
["bitfinex","BTCUSD",1644244222755,0.47298552,42935.0,42931.0,0.26939788]
["bitfinex","BTCUSD",1644244222956,0.08557301,42934.0,42931.0,0.02]
["bitfinex","BTCUSD",1644244223159,0.325565,42933.0,42931.0,0.02]
["bitfinex","BTCUSD",1644244223557,0.05,42932.0,42931.0,0.02]
["bitfinex","BTCUSD",1644244223957,0.05,42932.0,42931.0,0.0001]
["bitfinex","BTCUSD",1644244223958,0.80804868,42932.0,42931.0,0.0001]
["bitfinex","BTCUSD",1644244224156,0.80804868,42932.0,42921.0,0.015]
["bitfinex","BTCUSD",1644244224157,0.75,42931.0,42921.0,0.015]
["bitfinex","BTCUSD",1644244224357,0.0049,42923.0,42921.0,0.015]
["bitfinex","BTCUSD",1644244224557,0.325565,42922.0,42921.0,0.015]
["bitfinex","BTCUSD",1644244224756,0.425565,42922.0,42921.0,0.015]
["bitfinex","BTCUSD",1644244224956,0.89958827,42922.0,42921.0,0.015]
["bitfinex","BTCUSD",1644244225157,0.89958827,42922.0,42914.0,1.0]
["bitfinex","BTCUSD",1644244225158,0.75,42921.0,42914.0,1.0]
["bitfinex","BTCUSD",1644244225417,0.0049,42915.0,42914.0,1.0]
["bitfinex","BTCUSD",1644244225615,0.330465,42915.0,42914.0,1.0]
["bitfinex","BTCUSD",1644244225815,0.430465,42915.0,42914.0,1.0]
["bitfinex","BTCUSD",1644244226320,0.55,42914.0,42911.0,0.02]
["bitfinex","BTCUSD",1644244226514,0.330465,42912.0,42911.0,0.10945]
["bitfinex","BTCUSD",1644244226713,0.0049,42912.0,42911.0,0.10945]
["bitfinex","BTCUSD",1644244226915,0.330465,42912.0,42911.0,0.10945]
["bitfinex","BTCUSD",1644244227114,0.75,42910.0,42901.0,0.02]
["bitfinex","BTCUSD",1644244227316,0.05832,42904.0,42902.0,0.20818]
["bitfinex","BTCUSD",1644244227515,0.11664,42905.0,42902.0,0.20818]
["bitfinex","BTCUSD",1644244227516,0.14293,42903.0,42902.0,0.20818]
["bitfinex","BTCUSD",1644244227712,0.1,42903.0,42902.0,0.20818]
["bitfinex","BTCUSD",1644244227912,0.425565,42903.0,42902.0,0.20818]
["bitfinex","BTCUSD",1644244228113,0.1,42903.0,42902.0,0.20818]
["bitfinex","BTCUSD",1644244228316,0.15960262,42908.0,42902.0,0.55818]
["bitfinex","BTCUSD",1644244228515,0.02032477,42915.0,42907.0,0.05]
["bitfinex","BTCUSD",1644244228718,0.02032477,42915.0,42902.0,0.20818]
["bitfinex","BTCUSD",1644244228916,0.02032477,42915.0,42902.0,0.50818]
["bitfinex","BTCUSD",1644244229160,0.06628435,42904.0,42902.0,0.50818]
["bitfinex","BTCUSD",1644244229358,0.01909378,42911.0,42903.0,0.35]
["bitfinex","BTCUSD",1644244229560,0.01909378,42911.0,42910.0,0.05]
["bitfinex","BTCUSD",1644244230258,0.01909378,42911.0,42910.0,0.13909301]
["bitfinex","BTCUSD",1644244230461,0.25032477,42915.0,42910.0,0.13909301]
["bitfinex","BTCUSD",1644244230462,0.25032477,42915.0,42911.0,0.75]
["bitfinex","BTCUSD",1644244230660,0.25032477,42915.0,42914.0,0.375565]
["bitfinex","BTCUSD",1644244230661,0.25018477,42915.0,42914.0,0.375565]
["bitfinex","BTCUSD",1644244230859,0.25018477,42915.0,42914.0,0.818365]
["bitfinex","BTCUSD",1644244231264,0.058282,42932.0,42915.0,0.25018]
["bitfinex","BTCUSD",1644244231461,0.058282,42932.0,42926.0,0.05]
["bitfinex","BTCUSD",1644244231665,0.23335475,42939.0,42927.0,0.325565]
["bitfinex","BTCUSD",1644244231666,0.15960262,42937.0,42927.0,0.325565]
["bitfinex","BTCUSD",1644244231862,0.15960262,42937.0,42936.0,0.05]
["bitfinex","BTCUSD",1644244232059,0.23335475,42939.0,42936.0,0.418365]
["bitfinex","BTCUSD",1644244232261,0.01860423,42942.0,42937.0,0.325565]
["bitfinex","BTCUSD",1644244232462,0.01860423,42942.0,42941.0,0.12160888]
["bitfinex","BTCUSD",1644244232660,0.001,42948.0,42941.0,0.78997388]
["bitfinex","BTCUSD",1644244232914,0.001,42948.0,42947.0,0.05]
["bitfinex","BTCUSD",1644244233112,0.001,42948.0,42947.0,0.375565]
["bitfinex","BTCUSD",1644244233310,0.001,42948.0,42947.0,0.475565]
["bitfinex","BTCUSD",1644244233814,0.001,42948.0,42947.0,0.1928]
["bitfinex","BTCUSD",1644244234013,0.001,42948.0,42947.0,0.0428]
["bitfinex","BTCUSD",1644244234217,0.001,42948.0,42947.0,0.0928]
["bitfinex","BTCUSD",1644244235012,0.001,42948.0,42947.0,0.67856053]
["bitfinex","BTCUSD",1644244235210,0.001,42948.0,42947.0,0.35299553]
["bitfinex","BTCUSD",1644244235409,0.001,42948.0,42947.0,0.45299553]
["bitfinex","BTCUSD",1644244236667,0.001,42948.0,42947.0,0.0928]
["bitfinex","BTCUSD",1644244236668,0.08123855,42948.0,42947.0,0.0928]
["bitfinex","BTCUSD",1644244236868,0.08123855,42948.0,42947.0,0.0428]
["bitfinex","BTCUSD",1644244236869,0.13123855,42948.0,42947.0,0.0428]
["bitfinex","BTCUSD",1644244237065,0.13123855,42948.0,42947.0,0.0928]
["bitfinex","BTCUSD",1644244237066,0.051,42948.0,42947.0,0.0928]
["bitfinex","BTCUSD",1644244237267,0.001,42948.0,42947.0,0.0928]
["bitfinex","BTCUSD",1644244237469,0.19379269,42956.0,42947.0,0.0928]
["bitfinex","BTCUSD",1644244237669,0.19379269,42956.0,42953.0,0.05]
["bitfinex","BTCUSD",1644244237968,0.19379269,42956.0,42948.0,0.00025464]
["bitfinex","BTCUSD",1644244238168,0.08983121,42953.0,42947.0,0.00025464]
["bitfinex","BTCUSD",1644244238369,0.08983121,42953.0,42946.0,0.00025464]
["bitfinex","BTCUSD",1644244238370,0.325565,42952.0,42946.0,0.00025464]
["bitfinex","BTCUSD",1644244238569,0.30444559,42951.0,42945.0,0.0428]
["bitfinex","BTCUSD",1644244238771,0.2510501,42947.0,42945.0,0.0428]
["bitfinex","BTCUSD",1644244238970,0.3010501,42947.0,42941.0,0.05025464]
["bitfinex","BTCUSD",1644244239169,0.6474529,42946.0,42943.0,0.00025464]
["bitfinex","BTCUSD",1644244239468,0.34149003,42941.0,42937.0,0.21546557]
["bitfinex","BTCUSD",1644244239668,0.34149003,42941.0,42937.0,0.02120502]
["bitfinex","BTCUSD",1644244239669,0.07915143,42938.0,42937.0,0.02120502]
["bitfinex","BTCUSD",1644244239871,0.77041472,42938.0,42937.0,0.02095038]
["bitfinex","BTCUSD",1644244240619,1.00724535,42938.0,42937.0,0.02095038]
["bitfinex","BTCUSD",1644244240813,0.74154706,42938.0,42937.0,0.02095038]
["bitfinex","BTCUSD",1644244241415,0.41598206,42938.0,42932.0,0.00025464]
["bitfinex","BTCUSD",1644244241618,0.64598206,42938.0,42931.0,0.05025464]
["bitfinex","BTCUSD",1644244241814,0.33801876,42934.0,42931.0,0.00025464]
["bitfinex","BTCUSD",1644244242016,0.33801876,42934.0,42929.0,0.00025464]
["bitfinex","BTCUSD",1644244242017,0.44293,42933.0,42929.0,0.00025464]
["bitfinex","BTCUSD",1644244242217,0.44293,42933.0,42928.0,0.01802756]
["bitfinex","BTCUSD",1644244242218,0.05,42932.0,42928.0,0.01802756]
["bitfinex","BTCUSD",1644244242416,0.325565,42931.0,42928.0,0.01802756]
["bitfinex","BTCUSD",1644244242816,0.46019437,42930.0,42928.0,0.01802756]
["bitfinex","BTCUSD",1644244243014,0.14293,42929.0,42928.0,0.01802756]
["bitfinex","BTCUSD",1644244243215,0.058285,42925.0,42914.0,0.00025464]
["bitfinex","BTCUSD",1644244243415,0.325565,42924.0,42913.0,0.05025464]
["bitfinex","BTCUSD",1644244243614,0.3939865,42924.0,42913.0,0.05]
["bitfinex","BTCUSD",1644244243814,0.14293,42923.0,42913.0,0.05]
["bitfinex","BTCUSD",1644244244057,0.22740486,42918.0,42913.0,0.05]
["bitfinex","BTCUSD",1644244244260,0.27740486,42918.0,42913.0,0.05]
["bitfinex","BTCUSD",1644244244458,0.05,42918.0,42913.0,0.05]
["bitfinex","BTCUSD",1644244244658,0.1,42918.0,42913.0,0.05]
["bitfinex","BTCUSD",1644244244862,0.0684215,42924.0,42911.0,0.00025464]
["bitfinex","BTCUSD",1644244244863,0.0184215,42924.0,42917.0,0.05]
["bitfinex","BTCUSD",1644244245061,0.05,42934.0,42923.0,0.05]
["bitfinex","BTCUSD",1644244245260,0.05,42934.0,42928.0,0.05]
["bitfinex","BTCUSD",1644244245458,0.24752644,42929.0,42928.0,0.05]
["bitfinex","BTCUSD",1644244245659,0.31824954,42929.0,42928.0,0.05]
["bitfinex","BTCUSD",1644244245857,0.31824954,42929.0,42925.0,0.05]
["bitfinex","BTCUSD",1644244246058,0.41824954,42929.0,42925.0,0.05]
["bitfinex","BTCUSD",1644244246460,0.41824954,42929.0,42920.0,0.05]
["bitfinex","BTCUSD",1644244246764,0.41824954,42929.0,42917.0,0.00025464]
["bitfinex","BTCUSD",1644244246765,0.22517205,42923.0,42917.0,0.00025464]
["bitfinex","BTCUSD",1644244246958,0.22517205,42923.0,42916.0,0.05]
["bitfinex","BTCUSD",1644244246959,0.06788212,42922.0,42919.0,0.00025464]
["bitfinex","BTCUSD",1644244247158,0.06788212,42922.0,42916.0,0.05]
["bitfinex","BTCUSD",1644244248005,0.58140562,42922.0,42916.0,0.05]
["bitfinex","BTCUSD",1644244248406,0.58140562,42922.0,42914.0,0.00025464]
["bitfinex","BTCUSD",1644244248407,0.63140562,42922.0,42921.0,0.05]
["bitfinex","BTCUSD",1644244248606,0.68140562,42922.0,42921.0,0.05]
["bitfinex","BTCUSD",1644244248806,0.41711319,42922.0,42921.0,0.05]
["bitfinex","BTCUSD",1644244249008,0.07182984,42922.0,42921.0,0.05]
["bitfinex","BTCUSD",1644244249207,0.37310393,42933.0,42921.0,0.05]
["bitfinex","BTCUSD",1644244249410,0.058275,42929.0,42927.0,0.05]
["bitfinex","BTCUSD",1644244249606,0.058275,42929.0,42919.0,0.05]
["bitfinex","BTCUSD",1644244249807,0.22123551,42927.0,42919.0,0.05]
["bitfinex","BTCUSD",1644244250208,0.01932676,42930.0,42926.0,0.05]
["bitfinex","BTCUSD",1644244250408,0.01932676,42930.0,42929.0,0.375565]
["bitfinex","BTCUSD",1644244250806,0.09981705,42930.0,42929.0,0.375565]
["bitfinex","BTCUSD",1644244251008,0.09981705,42930.0,42929.0,0.325565]
["bitfinex","BTCUSD",1644244251208,0.31608874,42930.0,42928.0,0.00025464]
["bitfinex","BTCUSD",1644244251408,0.31608874,42930.0,42922.0,0.0428]
["bitfinex","BTCUSD",1644244251409,0.37436474,42930.0,42924.0,0.05]
["bitfinex","BTCUSD",1644244251663,0.35503798,42930.0,42923.0,0.00025464]
["bitfinex","BTCUSD",1644244251864,0.32468997,42926.0,42922.0,0.00025464]
["bitfinex","BTCUSD",1644244252063,0.8455055,42922.0,42921.0,0.01995247]
["bitfinex","BTCUSD",1644244252261,0.9455055,42922.0,42921.0,0.01995247]
["bitfinex","BTCUSD",1644244252462,0.6199405,42922.0,42921.0,0.01995247]
["bitfinex","BTCUSD",1644244253263,0.75,42921.0,42912.0,0.02035692]
["bitfinex","BTCUSD",1644244253463,0.14293,42920.0,42912.0,0.02035692]
["bitfinex","BTCUSD",1644244253763,0.325565,42918.0,42912.0,0.02035692]
["bitfinex","BTCUSD",1644244253963,0.25809715,42916.0,42912.0,0.02035692]
["bitfinex","BTCUSD",1644244254263,0.96079968,42915.0,42912.0,0.02035692]
["bitfinex","BTCUSD",1644244254463,0.14293,42914.0,42912.0,0.02035692]
["bitfinex","BTCUSD",1644244254668,0.16185504,42914.0,42912.0,0.02035692]
["bitfinex","BTCUSD",1644244255063,0.06870031,42913.0,42912.0,0.02035692]
["bitfinex","BTCUSD",1644244255307,0.44426531,42913.0,42912.0,0.02035692]
["bitfinex","BTCUSD",1644244255505,0.1,42913.0,42912.0,0.02035692]
["bitfinex","BTCUSD",1644244255707,0.01892504,42914.0,42912.0,0.07035692]
["bitfinex","BTCUSD",1644244255907,0.01892504,42914.0,42913.0,0.325565]
["bitfinex","BTCUSD",1644244256306,0.01892504,42914.0,42913.0,0.375565]
["bitfinex","BTCUSD",1644244256506,0.08754754,42914.0,42913.0,0.325565]
["bitfinex","BTCUSD",1644244256706,0.08754754,42914.0,42912.0,0.02035692]
["bitfinex","BTCUSD",1644244256707,0.31104754,42914.0,42912.0,0.02035692]
["bitfinex","BTCUSD",1644244257106,0.05,42913.0,42912.0,0.02035692]
["bitfinex","BTCUSD",1644244257507,0.01982934,42918.0,42912.0,0.75]
["bitfinex","BTCUSD",1644244257707,0.01982934,42918.0,42916.0,0.05]
["bitfinex","BTCUSD",1644244257905,0.01982934,42918.0,42917.0,0.325565]
["bitfinex","BTCUSD",1644244258308,0.01982934,42918.0,42917.0,0.70711071]
["bitfinex","BTCUSD",1644244258506,0.01982934,42918.0,42917.0,0.84991071]
["bitfinex","BTCUSD",1644244258706,0.01982934,42918.0,42917.0,0.74991071]
["bitfinex","BTCUSD",1644244259066,0.01982934,42918.0,42917.0,0.84991071]
["bitfinex","BTCUSD",1644244259556,0.01982022,42922.0,42917.0,0.768365]
["bitfinex","BTCUSD",1644244259755,0.01982022,42922.0,42920.0,0.05]
["bitfinex","BTCUSD",1644244259957,0.01982022,42922.0,42921.0,0.64116271]
["bitfinex","BTCUSD",1644244260755,0.01982022,42922.0,42921.0,0.368365]
["bitfinex","BTCUSD",1644244260957,0.01982022,42922.0,42911.0,0.05]
["bitfinex","BTCUSD",1644244261558,0.43392817,42925.0,42911.0,0.05]
["bitfinex","BTCUSD",1644244261756,0.07317592,42917.0,42911.0,0.05]
["bitfinex","BTCUSD",1644244261966,0.82817234,42920.0,42909.0,0.28624569]
["bitfinex","BTCUSD",1644244261967,0.108288,42916.0,42915.0,0.05]
["bitfinex","BTCUSD",1644244262159,0.05,42916.0,42915.0,0.375565]
["bitfinex","BTCUSD",1644244262358,0.01913612,42926.0,42916.0,0.325565]
["bitfinex","BTCUSD",1644244262560,0.01913612,42926.0,42917.0,0.0428]
["bitfinex","BTCUSD",1644244262812,0.45341719,42925.0,42921.0,0.05]
["bitfinex","BTCUSD",1644244263013,0.45341719,42925.0,42909.0,0.28624569]
["bitfinex","BTCUSD",1644244263014,0.89745424,42925.0,42917.0,0.05]
["bitfinex","BTCUSD",1644244263312,0.89745424,42925.0,42915.0,0.05]
["bitfinex","BTCUSD",1644244263511,0.96438414,42925.0,42915.0,0.05]
["bitfinex","BTCUSD",1644244263912,0.05,42924.0,42915.0,0.05]
["bitfinex","BTCUSD",1644244264115,0.05,42924.0,42916.0,0.26366481]
["bitfinex","BTCUSD",1644244264313,0.05,42924.0,42921.0,0.05]
["bitfinex","BTCUSD",1644244264715,0.33,42926.0,42921.0,0.0928]
["bitfinex","BTCUSD",1644244264916,0.23,42926.0,42925.0,0.05]
["bitfinex","BTCUSD",1644244265117,0.23,42926.0,42925.0,0.418365]
["bitfinex","BTCUSD",1644244265314,0.23,42926.0,42925.0,0.79895031]
["bitfinex","BTCUSD",1644244265315,0.24820569,42926.0,42925.0,0.79895031]
["bitfinex","BTCUSD",1644244265616,0.24820569,42926.0,42925.0,0.518365]
["bitfinex","BTCUSD",1644244266015,0.23,42926.0,42925.0,0.518365]
["bitfinex","BTCUSD",1644244266415,0.28,42926.0,42925.0,0.518365]
["bitfinex","BTCUSD",1644244267257,0.28,42926.0,42925.0,0.788708]
["bitfinex","BTCUSD",1644244267660,0.28,42926.0,42925.0,0.463143]
["bitfinex","BTCUSD",1644244268359,0.28,42926.0,42925.0,0.363143]
["bitfinex","BTCUSD",1644244269358,0.28,42926.0,42925.0,0.35582584]
["bitfinex","BTCUSD",1644244269560,0.28,42926.0,42925.0,0.0428]
["bitfinex","BTCUSD",1644244269761,0.174792,42948.0,42927.0,0.75]
["bitfinex","BTCUSD",1644244269762,0.23530845,42947.0,42927.0,0.75]
["bitfinex","BTCUSD",1644244269965,0.23530845,42947.0,42931.0,0.05]
["bitfinex","BTCUSD",1644244269966,0.05,42944.0,42931.0,0.05]
["bitfinex","BTCUSD",1644244270164,0.24909785,42947.0,42934.0,0.05]
["bitfinex","BTCUSD",1644244270165,0.1124,42943.0,42934.0,0.05]
["bitfinex","BTCUSD",1644244270407,0.31059012,42940.0,42935.0,0.63108614]
["bitfinex","BTCUSD",1644244270710,0.31059012,42940.0,42933.0,0.00025251]
["bitfinex","BTCUSD",1644244270711,0.325565,42937.0,42933.0,0.00025251]
["bitfinex","BTCUSD",1644244270909,0.30940262,42938.0,42929.0,0.30025251]
["bitfinex","BTCUSD",1644244271108,0.30940262,42938.0,42926.0,0.30025251]
["bitfinex","BTCUSD",1644244271307,0.35940262,42938.0,42929.0,0.02008409]
["bitfinex","BTCUSD",1644244271509,0.35940262,42938.0,42929.0,0.24332511]
["bitfinex","BTCUSD",1644244271906,0.37430396,42935.0,42929.0,0.24332511]
["bitfinex","BTCUSD",1644244272106,0.38564248,42935.0,42929.0,0.24332511]
["bitfinex","BTCUSD",1644244272307,0.1,42935.0,42930.0,0.325565]
["bitfinex","BTCUSD",1644244272507,0.1,42935.0,42930.0,0.32581751]
["bitfinex","BTCUSD",1644244272710,0.05,42935.0,42930.0,0.32581751]
["bitfinex","BTCUSD",1644244272906,0.05,42937.0,42930.0,0.32581751]
["bitfinex","BTCUSD",1644244272907,0.05,42936.0,42930.0,0.32581751]
["bitfinex","BTCUSD",1644244273106,0.04,42936.0,42930.0,0.00025251]
["bitfinex","BTCUSD",1644244273307,0.04,42936.0,42929.0,0.24332511]
["bitfinex","BTCUSD",1644244273508,0.04,42936.0,42931.0,0.05]
["bitfinex","BTCUSD",1644244273711,0.04,42936.0,42932.0,0.325565]
["bitfinex","BTCUSD",1644244273908,0.04,42936.0,42931.0,0.0928]
["bitfinex","BTCUSD",1644244273909,0.04,42936.0,42934.0,0.325565]
["bitfinex","BTCUSD",1644244274164,0.02134184,42943.0,42935.0,0.63113074]
["bitfinex","BTCUSD",1644244274363,0.02134184,42943.0,42941.0,0.05]
["bitfinex","BTCUSD",1644244274565,0.02134184,42943.0,42942.0,0.43746924]
["bitfinex","BTCUSD",1644244274762,0.02134184,42943.0,42942.0,0.69374398]
["bitfinex","BTCUSD",1644244274961,0.11074184,42943.0,42942.0,0.69374398]
["bitfinex","BTCUSD",1644244275365,0.11074184,42943.0,42942.0,0.43746924]
["bitfinex","BTCUSD",1644244275564,0.3194,42943.0,42942.0,0.43746924]
["bitfinex","BTCUSD",1644244275964,0.4194,42943.0,42942.0,0.368365]
["bitfinex","BTCUSD",1644244276164,0.4194,42943.0,42942.0,0.0428]
["bitfinex","BTCUSD",1644244276364,0.4194,42943.0,42942.0,0.29933186]
["bitfinex","BTCUSD",1644244276564,0.4194,42943.0,42942.0,0.0428]
["bitfinex","BTCUSD",1644244277168,0.4194,42943.0,42929.0,0.19721797]
["bitfinex","BTCUSD",1644244277169,0.67473214,42943.0,42929.0,0.19721797]
["bitfinex","BTCUSD",1644244277368,0.325565,42939.0,42934.0,0.02022817]
["bitfinex","BTCUSD",1644244277566,0.14293,42937.0,42933.0,0.01802955]
["bitfinex","BTCUSD",1644244278010,0.21807773,42935.0,42933.0,0.01802955]
["bitfinex","BTCUSD",1644244278404,0.32634073,42935.0,42933.0,0.01802955]
["bitfinex","BTCUSD",1644244278605,0.40749774,42934.0,42933.0,0.01802955]
["bitfinex","BTCUSD",1644244278807,0.75,42933.0,42924.0,0.00025251]
["bitfinex","BTCUSD",1644244279006,0.44293,42932.0,42921.0,0.00025251]
["bitfinex","BTCUSD",1644244279204,0.24458164,42928.0,42920.0,0.05]
["bitfinex","BTCUSD",1644244279406,0.59807713,42929.0,42928.0,0.53246813]
["bitfinex","BTCUSD",1644244279610,0.05,42929.0,42928.0,0.53246813]
["bitfinex","BTCUSD",1644244280006,0.11081882,42934.0,42928.0,0.85803313]
["bitfinex","BTCUSD",1644244280208,0.11081882,42934.0,42929.0,0.325565]
["bitfinex","BTCUSD",1644244280407,0.2344496,42933.0,42928.0,0.53246813]
["bitfinex","BTCUSD",1644244280615,0.116548,42932.0,42928.0,0.53246813]
["bitfinex","BTCUSD",1644244280810,0.325565,42931.0,42928.0,0.53246813]
["bitfinex","BTCUSD",1644244281213,0.325565,42931.0,42928.0,0.18272513]
["bitfinex","BTCUSD",1644244281214,0.525565,42931.0,42928.0,0.18272513]
["bitfinex","BTCUSD",1644244281409,0.058299,42924.0,42911.0,0.00025251]
["bitfinex","BTCUSD",1644244281661,0.058299,42924.0,42910.0,0.30025251]
["bitfinex","BTCUSD",1644244281662,0.72666441,42918.0,42910.0,0.30025251]
["bitfinex","BTCUSD",1644244281858,0.72666441,42918.0,42911.0,0.325565]
["bitfinex","BTCUSD",1644244281859,0.05,42917.0,42911.0,0.325565]
["bitfinex","BTCUSD",1644244282164,0.05,42917.0,42911.0,0.32581751]
["bitfinex","BTCUSD",1644244282559,0.08036088,42914.0,42911.0,0.32581751]
["bitfinex","BTCUSD",1644244282760,0.13036088,42914.0,42911.0,0.32581751]
["bitfinex","BTCUSD",1644244283660,0.13036088,42914.0,42911.0,0.325565]
["bitfinex","BTCUSD",1644244284364,0.05,42914.0,42911.0,0.325565]
["bitfinex","BTCUSD",1644244284562,0.05,42916.0,42911.0,0.325565]
["bitfinex","BTCUSD",1644244284763,0.01933909,42917.0,42911.0,0.325565]
["bitfinex","BTCUSD",1644244285164,0.07535983,42916.0,42911.0,0.325565]
["bitfinex","BTCUSD",1644244285615,0.23,42914.0,42911.0,0.325565]
["bitfinex","BTCUSD",1644244285817,0.28,42914.0,42911.0,0.325565]
["bitfinex","BTCUSD",1644244286215,0.23,42914.0,42911.0,0.325565]
["bitfinex","BTCUSD",1644244286418,0.02033979,42919.0,42914.0,0.75]
["bitfinex","BTCUSD",1644244286616,0.02033979,42919.0,42915.0,0.325565]
["bitfinex","BTCUSD",1644244286914,0.02033979,42919.0,42915.0,0.32581751]
["bitfinex","BTCUSD",1644244287115,0.02033979,42919.0,42917.0,0.0803997]
["bitfinex","BTCUSD",1644244287416,0.02033979,42919.0,42918.0,0.325565]
["bitfinex","BTCUSD",1644244287616,0.01895883,42923.0,42918.0,0.325565]
["bitfinex","BTCUSD",1644244287814,0.25976483,42922.0,42918.0,0.32581751]
["bitfinex","BTCUSD",1644244288014,0.30976483,42922.0,42917.0,0.00025251]
["bitfinex","BTCUSD",1644244288216,0.25976483,42922.0,42914.0,0.00025251]
["bitfinex","BTCUSD",1644244288419,0.01895883,42923.0,42911.0,0.29747048]
["bitfinex","BTCUSD",1644244288614,0.19048088,42922.0,42914.0,0.325565]
["bitfinex","BTCUSD",1644244288815,0.32140216,42920.0,42914.0,0.00025251]
["bitfinex","BTCUSD",1644244289071,0.19048088,42922.0,42913.0,0.00025251]
["bitfinex","BTCUSD",1644244289262,0.19048088,42922.0,42911.0,0.00025251]
["bitfinex","BTCUSD",1644244289263,0.20382535,42917.0,42911.0,0.00025251]
["bitfinex","BTCUSD",1644244289460,0.20382535,42917.0,42912.0,0.325565]
["bitfinex","BTCUSD",1644244289663,0.0894,42918.0,42916.0,0.05]
["bitfinex","BTCUSD",1644244289862,0.0894,42918.0,42917.0,0.718365]
["bitfinex","BTCUSD",1644244290461,0.0894,42918.0,42917.0,0.818365]
["bitfinex","BTCUSD",1644244291067,0.0894,42918.0,42917.0,0.518365]
["bitfinex","BTCUSD",1644244292066,0.17285213,42923.0,42917.0,0.87409239]
["bitfinex","BTCUSD",1644244292067,0.02092767,42922.0,42917.0,0.87409239]
["bitfinex","BTCUSD",1644244292367,0.05825608,42946.0,42917.0,0.87409239]
["bitfinex","BTCUSD",1644244292368,0.15973131,42943.0,42922.0,0.383812]
["bitfinex","BTCUSD",1644244292566,0.116602,42950.0,42927.0,0.05]
["bitfinex","BTCUSD",1644244292816,0.058246,42948.0,42928.0,0.3428]
["bitfinex","BTCUSD",1644244293117,0.058246,42948.0,42929.0,0.368365]
["bitfinex","BTCUSD",1644244293118,0.05826,42942.0,42929.0,0.368365]
["bitfinex","BTCUSD",1644244293316,0.1341,42948.0,42940.0,0.05]
["bitfinex","BTCUSD",1644244293516,0.1341,42948.0,42941.0,0.0428]
["bitfinex","BTCUSD",1644244294118,0.06798996,42943.0,42941.0,0.0428]
["bitfinex","BTCUSD",1644244294415,0.1341,42948.0,42941.0,0.0428]
["bitfinex","BTCUSD",1644244294416,0.15973131,42947.0,42941.0,0.0428]
["bitfinex","BTCUSD",1644244294815,0.1341,42948.0,42941.0,0.0428]
["bitfinex","BTCUSD",1644244295215,0.2304464,42945.0,42941.0,0.0428]
["bitfinex","BTCUSD",1644244295416,0.29814709,42945.0,42941.0,0.0428]
["bitfinex","BTCUSD",1644244295616,0.34814709,42945.0,42941.0,0.0428]
["bitfinex","BTCUSD",1644244295818,0.34814709,42945.0,42942.0,0.25337624]
["bitfinex","BTCUSD",1644244296222,0.34814709,42945.0,42941.0,0.0428]
["bitfinex","BTCUSD",1644244297564,0.05,42945.0,42941.0,0.0428]
["bitfinex","BTCUSD",1644244297765,0.00160584,42947.0,42941.0,0.0428]
["bitfinex","BTCUSD",1644244298466,0.00160584,42947.0,42942.0,0.25640276]
["bitfinex","BTCUSD",1644244298664,0.00160584,42947.0,42943.0,0.0428]
["bitfinex","BTCUSD",1644244299072,0.00160584,42947.0,42946.0,0.05]
["bitfinex","BTCUSD",1644244299271,0.00160584,42947.0,42946.0,0.718365]
["bitfinex","BTCUSD",1644244299666,0.0001,42950.0,42947.0,0.75]
["bitfinex","BTCUSD",1644244299868,0.004,42958.0,42949.0,0.05]
["bitfinex","BTCUSD",1644244299869,0.02153771,42956.0,42949.0,0.05]
["bitfinex","BTCUSD",1644244300070,0.023,42959.0,42956.0,0.75]
["bitfinex","BTCUSD",1644244300326,0.003,42965.0,42960.0,0.325565]
["bitfinex","BTCUSD",1644244300518,0.003,42965.0,42964.0,0.375565]
["bitfinex","BTCUSD",1644244300723,0.001,42970.0,42965.0,0.75]
["bitfinex","BTCUSD",1644244300918,0.001,42970.0,42969.0,0.375565]
["bitfinex","BTCUSD",1644244301119,0.05,42977.0,42970.0,1.075565]
["bitfinex","BTCUSD",1644244301323,0.25996732,42987.0,42974.0,0.325565]
["bitfinex","BTCUSD",1644244301624,0.25996732,42987.0,42976.0,0.325565]
["bitfinex","BTCUSD",1644244301625,0.30996732,42987.0,42976.0,0.325565]
["bitfinex","BTCUSD",1644244301819,0.30996732,42987.0,42978.0,0.05]
["bitfinex","BTCUSD",1644244302020,0.0768699,42987.0,42979.0,1.01746078]
["bitfinex","BTCUSD",1644244302322,0.0768699,42987.0,42976.0,0.1]
["bitfinex","BTCUSD",1644244302323,0.1351,42982.0,42980.0,0.368365]
["bitfinex","BTCUSD",1644244302521,0.1351,42982.0,42969.0,0.28635636]
["bitfinex","BTCUSD",1644244302523,0.1351,42982.0,42977.0,0.0428]
["bitfinex","BTCUSD",1644244302524,0.75,42980.0,42977.0,0.0428]
["bitfinex","BTCUSD",1644244302720,0.75,42980.0,42951.0,0.23271684]
["bitfinex","BTCUSD",1644244302721,0.325397,42979.0,42957.0,0.05819657]
["bitfinex","BTCUSD",1644244302923,0.3,42978.0,42956.0,0.05]
["bitfinex","BTCUSD",1644244303120,0.00586884,42979.0,42956.0,0.05]
["bitfinex","BTCUSD",1644244303320,0.00586884,42979.0,42952.0,2.41675327]
["bitfinex","BTCUSD",1644244303321,0.33646767,42967.0,42957.0,0.0428]
["bitfinex","BTCUSD",1644244303524,0.116449,42966.0,42952.0,2.41675327]
["bitfinex","BTCUSD",1644244303720,0.05,42965.0,42952.0,2.41675327]
["bitfinex","BTCUSD",1644244304168,0.0928,42965.0,42952.0,2.41675327]
["bitfinex","BTCUSD",1644244304363,0.08424582,42957.0,42955.0,0.23937955]
["bitfinex","BTCUSD",1644244304562,0.05,42957.0,42955.0,0.23937955]
["bitfinex","BTCUSD",1644244305462,0.05,42957.0,42955.0,0.00863771]
["bitfinex","BTCUSD",1644244305660,0.60848696,42956.0,42948.0,0.08353137]
["bitfinex","BTCUSD",1644244305863,0.60848696,42956.0,42948.0,0.01874061]
["bitfinex","BTCUSD",1644244306062,0.28308996,42956.0,42948.0,0.01874061]
["bitfinex","BTCUSD",1644244306462,0.28308996,42956.0,42955.0,0.25162363]
["bitfinex","BTCUSD",1644244306666,0.52304086,42956.0,42955.0,0.25162363]
["bitfinex","BTCUSD",1644244307665,0.83768402,42956.0,42946.0,0.01998544]
["bitfinex","BTCUSD",1644244307909,0.51218102,42956.0,42946.0,0.01998544]
["bitfinex","BTCUSD",1644244308108,0.058236,42952.0,42946.0,0.01998544]
["bitfinex","BTCUSD",1644244308308,0.058236,42952.0,42951.0,0.05]
["bitfinex","BTCUSD",1644244308909,0.23,42956.0,42951.0,0.05]
["bitfinex","BTCUSD",1644244309111,0.23,42956.0,42955.0,0.05]
["bitfinex","BTCUSD",1644244309309,0.23,42956.0,42955.0,0.675503]
["bitfinex","BTCUSD",1644244309505,0.02002949,42964.0,42956.0,0.83660066]
["bitfinex","BTCUSD",1644244309708,0.05,42967.0,42962.0,0.05]
["bitfinex","BTCUSD",1644244309907,0.06843062,42972.0,42963.0,0.58223996]
["bitfinex","BTCUSD",1644244309908,0.1903412,42971.0,42963.0,0.58223996]
["bitfinex","BTCUSD",1644244310108,0.32185609,42972.0,42963.0,0.58223996]
["bitfinex","BTCUSD",1644244310506,0.06843062,42972.0,42963.0,0.58223996]
["bitfinex","BTCUSD",1644244310707,0.05821,42970.0,42963.0,0.325503]
["bitfinex","BTCUSD",1644244311108,0.05821,42970.0,42959.0,0.35]
["bitfinex","BTCUSD",1644244311109,0.05821,42970.0,42959.0,0.05]
["bitfinex","BTCUSD",1644244311310,0.06810244,42960.0,42959.0,0.05]
["bitfinex","BTCUSD",1644244311565,0.06810244,42960.0,42959.0,0.375503]
["bitfinex","BTCUSD",1644244312259,0.116446,42966.0,42959.0,0.375503]
["bitfinex","BTCUSD",1644244312557,0.116446,42966.0,42960.0,0.325503]
["bitfinex","BTCUSD",1644244312558,0.05,42965.0,42960.0,0.325503]
["bitfinex","BTCUSD",1644244312760,0.05,42965.0,42957.0,0.05]
["bitfinex","BTCUSD",1644244312964,0.325503,42964.0,42957.0,0.05]
["bitfinex","BTCUSD",1644244313159,0.05,42965.0,42957.0,0.05]
["bitfinex","BTCUSD",1644244313360,0.058227,42959.0,42957.0,0.05]
["bitfinex","BTCUSD",1644244313758,0.62435888,42959.0,42957.0,0.05]
["bitfinex","BTCUSD",1644244313958,0.62435888,42959.0,42952.0,0.02143792]
["bitfinex","BTCUSD",1644244314158,0.62435888,42959.0,42957.0,0.05]
["bitfinex","BTCUSD",1644244314358,0.259926,42959.0,42957.0,0.05]
["bitfinex","BTCUSD",1644244314561,0.058227,42959.0,42957.0,0.05]
["bitfinex","BTCUSD",1644244314962,0.05,42960.0,42958.0,0.27626373]
["bitfinex","BTCUSD",1644244315160,0.22468,42978.0,42958.0,0.60176673]
["bitfinex","BTCUSD",1644244315409,0.22468,42978.0,42965.0,0.05]
["bitfinex","BTCUSD",1644244315410,0.0214021,42970.0,42965.0,0.05]
["bitfinex","BTCUSD",1644244315608,0.0214021,42970.0,42966.0,0.50059028]
["bitfinex","BTCUSD",1644244315809,0.23916054,42974.0,42966.0,0.26554054]
["bitfinex","BTCUSD",1644244315810,0.06750486,42971.0,42966.0,0.26554054]
["bitfinex","BTCUSD",1644244316008,0.02001967,42967.0,42966.0,0.26554054]
["bitfinex","BTCUSD",1644244316211,0.02001967,42967.0,42965.0,0.15]
["bitfinex","BTCUSD",1644244316409,0.02001967,42967.0,42965.0,0.05]
["bitfinex","BTCUSD",1644244316610,0.325503,42966.0,42961.0,0.05]
["bitfinex","BTCUSD",1644244316810,0.21974729,42962.0,42961.0,0.05]
["bitfinex","BTCUSD",1644244317212,0.26974729,42962.0,42961.0,0.05]
["bitfinex","BTCUSD",1644244317410,0.26974729,42962.0,42958.0,0.05]
["bitfinex","BTCUSD",1644244317610,0.05,42962.0,42958.0,0.05]
["bitfinex","BTCUSD",1644244317811,0.23172806,42963.0,42958.0,0.05]
["bitfinex","BTCUSD",1644244317812,0.05,42963.0,42958.0,0.05]
["bitfinex","BTCUSD",1644244318212,0.07001967,42967.0,42959.0,0.325503]
["bitfinex","BTCUSD",1644244318511,0.02001967,42967.0,42959.0,0.325503]
["bitfinex","BTCUSD",1644244318711,0.62048575,42967.0,42961.0,0.22837549]
["bitfinex","BTCUSD",1644244319362,0.01,42963.0,42959.0,0.1]
["bitfinex","BTCUSD",1644244319559,0.01,42963.0,42958.0,0.05]
["bitfinex","BTCUSD",1644244320159,0.01,42963.0,42962.0,0.05]
["bitfinex","BTCUSD",1644244320362,0.01,42963.0,42962.0,0.65531471]
["bitfinex","BTCUSD",1644244320760,0.01,42963.0,42962.0,0.75531471]
["bitfinex","BTCUSD",1644244321159,0.01,42963.0,42962.0,1.00990355]
["bitfinex","BTCUSD",1644244321363,0.01824527,42972.0,42963.0,0.75]
["bitfinex","BTCUSD",1644244321562,0.01824527,42972.0,42971.0,0.375503]
["bitfinex","BTCUSD",1644244321761,4.527e-05,42972.0,42971.0,0.375503]
["bitfinex","BTCUSD",1644244321959,4.527e-05,42972.0,42971.0,0.493703]
["bitfinex","BTCUSD",1644244322360,0.001,42981.0,42971.0,0.475503]
["bitfinex","BTCUSD",1644244322566,0.001,42981.0,42979.0,0.19885354]
["bitfinex","BTCUSD",1644244323010,0.001,42981.0,42971.0,0.1]
["bitfinex","BTCUSD",1644244323011,0.001,42981.0,42966.0,0.166374]
["bitfinex","BTCUSD",1644244323213,0.001,42981.0,42964.0,0.1]
["bitfinex","BTCUSD",1644244323413,0.001,42981.0,42973.0,0.05]
["bitfinex","BTCUSD",1644244323611,0.08829053,42980.0,42973.0,0.05]
["bitfinex","BTCUSD",1644244323809,0.13829053,42980.0,42971.0,0.07670603]
["bitfinex","BTCUSD",1644244324010,0.44291953,42979.0,42972.0,0.26097076]
["bitfinex","BTCUSD",1644244324410,0.44291953,42979.0,42972.0,0.26048559]
["bitfinex","BTCUSD",1644244324810,0.44291953,42979.0,42971.0,0.1]
["bitfinex","BTCUSD",1644244325012,0.325503,42978.0,42971.0,0.1]
["bitfinex","BTCUSD",1644244325215,0.05,42980.0,42974.0,0.05]
["bitfinex","BTCUSD",1644244325416,0.08506952,42987.0,42972.0,0.25618624]
["bitfinex","BTCUSD",1644244325417,0.002,42991.0,42979.0,0.05]
["bitfinex","BTCUSD",1644244325616,0.5,43004.0,42992.0,0.05]
["bitfinex","BTCUSD",1644244325820,0.003,43024.0,42991.0,0.75]
["bitfinex","BTCUSD",1644244325821,0.002,43025.0,43006.0,0.05]
["bitfinex","BTCUSD",1644244326017,0.17762375,43034.0,43024.0,0.325503]
["bitfinex","BTCUSD",1644244326218,0.0502811,43055.0,43051.0,0.2]
["bitfinex","BTCUSD",1644244326219,0.06870078,43054.0,43051.0,0.2]
["bitfinex","BTCUSD",1644244326414,0.06870078,43054.0,43052.0,0.17991]
["bitfinex","BTCUSD",1644244326415,0.23282,43053.0,43052.0,0.17991]
["bitfinex","BTCUSD",1644244326681,0.23282,43053.0,43051.0,0.00981121]
["bitfinex","BTCUSD",1644244326682,0.29250665,43053.0,43051.0,0.00981121]
["bitfinex","BTCUSD",1644244326876,0.00387232,43054.0,43052.0,0.5779]
["bitfinex","BTCUSD",1644244327085,0.00034832,43055.0,43052.0,0.10095]
["bitfinex","BTCUSD",1644244327275,0.00034832,43055.0,43053.0,1.5351]
["bitfinex","BTCUSD",1644244327276,0.00774464,43055.0,43053.0,1.5351]
["bitfinex","BTCUSD",1644244327474,0.00774464,43055.0,43054.0,0.426007]
["bitfinex","BTCUSD",1644244327674,0.00774464,43055.0,43054.0,0.058082]
["bitfinex","BTCUSD",1644244327876,2.07632437,43063.0,43054.0,0.683207]
["bitfinex","BTCUSD",1644244327877,0.00294684,43063.0,43054.0,0.683207]
["bitfinex","BTCUSD",1644244328074,0.02,43069.0,43058.0,0.325125]
["bitfinex","BTCUSD",1644244328274,0.02,43069.0,43054.0,0.893182]
["bitfinex","BTCUSD",1644244328275,0.00160304,43069.0,43060.0,0.325125]
["bitfinex","BTCUSD",1644244328477,0.00160304,43069.0,43061.0,0.0428]
["bitfinex","BTCUSD",1644244328478,0.35744113,43068.0,43061.0,0.0428]
["bitfinex","BTCUSD",1644244328880,0.65,43067.0,43054.0,0.058078]
["bitfinex","BTCUSD",1644244329076,0.26985438,43063.0,43053.0,0.3]
["bitfinex","BTCUSD",1644244329276,0.26485438,43063.0,43047.0,0.1]
["bitfinex","BTCUSD",1644244329475,1.075125,43062.0,43048.0,0.3]
["bitfinex","BTCUSD",1644244329678,0.05,43056.0,43048.0,0.0428]
["bitfinex","BTCUSD",1644244329877,0.24746565,43049.0,43048.0,0.0428]
["bitfinex","BTCUSD",1644244330076,0.57259065,43049.0,43036.0,0.3]
["bitfinex","BTCUSD",1644244330313,0.57259065,43049.0,43025.0,0.1859292]
["bitfinex","BTCUSD",1644244330314,0.20707831,43036.0,43030.0,0.3]
["bitfinex","BTCUSD",1644244330518,0.20707831,43036.0,43019.0,0.5351]
["bitfinex","BTCUSD",1644244330519,0.29746565,43049.0,43027.0,0.3]
["bitfinex","BTCUSD",1644244330715,0.29746565,43049.0,43028.0,0.0428]
["bitfinex","BTCUSD",1644244330716,0.35035987,43035.0,43028.0,0.0428]
["bitfinex","BTCUSD",1644244330915,0.29746565,43049.0,43026.0,0.0428]
["bitfinex","BTCUSD",1644244330916,0.05,43049.0,43026.0,0.0428]
["bitfinex","BTCUSD",1644244331113,0.05,43049.0,43024.0,0.42]
["bitfinex","BTCUSD",1644244331314,0.05,43049.0,43031.0,0.05]
["bitfinex","BTCUSD",1644244331519,0.19117197,43051.0,43033.0,0.05]
["bitfinex","BTCUSD",1644244331716,0.05,43055.0,43042.0,0.0002]
["bitfinex","BTCUSD",1644244331916,0.05970704,43069.0,43043.0,0.325125]
["bitfinex","BTCUSD",1644244331917,0.01827758,43049.0,43043.0,0.325125]
["bitfinex","BTCUSD",1644244332115,0.01327758,43049.0,43045.0,0.325125]
["bitfinex","BTCUSD",1644244332316,0.01327758,43049.0,43042.0,0.0002]
["bitfinex","BTCUSD",1644244332716,0.325125,43048.0,43042.0,0.0002]
["bitfinex","BTCUSD",1644244333022,0.325125,43048.0,43011.0,0.6051]
["bitfinex","BTCUSD",1644244333023,0.05,43043.0,43011.0,0.02]
["bitfinex","BTCUSD",1644244333216,0.20773019,43012.0,43011.0,0.02]
["bitfinex","BTCUSD",1644244333415,0.53285519,43012.0,43011.0,0.02]
["bitfinex","BTCUSD",1644244333614,0.04,43012.0,43011.0,0.02]
["bitfinex","BTCUSD",1644244333818,0.12665,43012.0,43011.0,0.02]
["bitfinex","BTCUSD",1644244334077,0.17665,43012.0,43011.0,0.02]
["bitfinex","BTCUSD",1644244334267,0.05,43012.0,43011.0,0.02]
["bitfinex","BTCUSD",1644244334469,0.05,43026.0,43011.0,0.395125]
["bitfinex","BTCUSD",1644244334665,0.02087683,43027.0,43011.0,0.387925]
["bitfinex","BTCUSD",1644244334865,0.02087683,43027.0,43017.0,0.05]
["bitfinex","BTCUSD",1644244335066,0.02087683,43027.0,43018.0,0.325125]
["bitfinex","BTCUSD",1644244335266,0.02087683,43027.0,43011.0,0.0628]
["bitfinex","BTCUSD",1644244335466,0.02087683,43027.0,43020.0,0.05]
["bitfinex","BTCUSD",1644244335668,0.02087683,43027.0,43026.0,0.05]
["bitfinex","BTCUSD",1644244336064,0.02087683,43027.0,43026.0,0.0428]
["bitfinex","BTCUSD",1644244336265,0.02087683,43027.0,43026.0,0.367925]
["bitfinex","BTCUSD",1644244336464,0.01587683,43027.0,43026.0,0.325125]
["bitfinex","BTCUSD",1644244337808,0.07350316,43033.0,43024.0,0.325125]
["bitfinex","BTCUSD",1644244338010,0.07350316,43033.0,43024.0,0.625125]
["bitfinex","BTCUSD",1644244338312,0.1,43033.0,43004.0,0.21091025]
["bitfinex","BTCUSD",1644244338509,0.1,43033.0,43007.0,0.0391]
["bitfinex","BTCUSD",1644244338510,0.00118709,43012.0,43007.0,0.0391]
["bitfinex","BTCUSD",1644244338710,0.01962611,43019.0,43008.0,0.61649678]
["bitfinex","BTCUSD",1644244339009,0.01962611,43019.0,43010.0,0.05811096]
["bitfinex","BTCUSD",1644244339209,0.01962611,43019.0,43012.0,0.325125]
["bitfinex","BTCUSD",1644244339412,0.05,43044.0,43012.0,0.325125]
["bitfinex","BTCUSD",1644244339413,0.05,43054.0,43019.0,0.75]
["bitfinex","BTCUSD",1644244339610,0.05,43044.0,43028.0,0.116179]
["bitfinex","BTCUSD",1644244339808,0.05,43044.0,43035.0,0.02184421]
["bitfinex","BTCUSD",1644244340009,0.05,43054.0,43040.0,0.058092]
["bitfinex","BTCUSD",1644244340212,0.05,43054.0,43041.0,0.625125]
["bitfinex","BTCUSD",1644244340411,0.06327751,43050.0,43046.0,0.1]
["bitfinex","BTCUSD",1644244340609,0.06327751,43050.0,43047.0,0.325125]
["bitfinex","BTCUSD",1644244341210,0.06327751,43050.0,43039.0,0.0391]
["bitfinex","BTCUSD",1644244341411,0.0742971,43040.0,43039.0,0.0391]
["bitfinex","BTCUSD",1644244341667,0.0742971,43040.0,43039.0,0.364225]
["bitfinex","BTCUSD",1644244342471,0.0742971,43040.0,43019.0,0.75]
["bitfinex","BTCUSD",1644244342472,0.1742971,43040.0,43019.0,0.75]
["bitfinex","BTCUSD",1644244342768,0.05,43036.0,43020.0,0.27767762]
["bitfinex","BTCUSD",1644244342966,0.05,43038.0,43020.0,0.27767762]
["bitfinex","BTCUSD",1644244343167,0.05,43038.0,43021.0,0.05811]
["bitfinex","BTCUSD",1644244343366,0.05,43036.0,43021.0,0.05811]
["bitfinex","BTCUSD",1644244343569,0.30224967,43036.0,43021.0,0.05811]
["bitfinex","BTCUSD",1644244343867,0.05,43038.0,43027.0,0.01923423]
["bitfinex","BTCUSD",1644244344067,0.05,43038.0,43028.0,0.325125]
["bitfinex","BTCUSD",1644244344267,0.1742971,43040.0,43029.0,0.3]
["bitfinex","BTCUSD",1644244344467,0.05,43040.0,43030.0,0.325125]
["bitfinex","BTCUSD",1644244344668,0.02062567,43045.0,43031.0,0.0391]
["bitfinex","BTCUSD",1644244344870,0.02062567,43045.0,43044.0,0.1]
["bitfinex","BTCUSD",1644244345070,0.05,43054.0,43044.0,0.1]
["bitfinex","BTCUSD",1644244345071,0.05,43054.0,43045.0,0.75]
["bitfinex","BTCUSD",1644244345317,0.001,43056.0,43046.0,0.59470331]
["bitfinex","BTCUSD",1644244345318,0.05,43053.0,43046.0,0.59470331]
["bitfinex","BTCUSD",1644244345519,0.13382528,43053.0,43046.0,0.59470331]
["bitfinex","BTCUSD",1644244345723,0.001,43056.0,43046.0,0.59470331]
["bitfinex","BTCUSD",1644244345920,0.25874157,43053.0,43046.0,0.59470331]
["bitfinex","BTCUSD",1644244346319,0.22786102,43056.0,43046.0,0.59470331]
["bitfinex","BTCUSD",1644244346320,0.001,43056.0,43046.0,0.59470331]
["bitfinex","BTCUSD",1644244346520,0.001,43056.0,43046.0,0.65277824]
["bitfinex","BTCUSD",1644244346719,0.001,43056.0,43047.0,0.325125]
["bitfinex","BTCUSD",1644244346922,0.001,43056.0,43048.0,0.058072]
["bitfinex","BTCUSD",1644244347122,0.001,43056.0,43049.0,0.63505523]
["bitfinex","BTCUSD",1644244347322,0.001,43056.0,43049.0,0.73505523]
["bitfinex","BTCUSD",1644244347724,0.001,43059.0,43050.0,0.0391]
["bitfinex","BTCUSD",1644244347925,0.001,43059.0,43051.0,0.325125]
["bitfinex","BTCUSD",1644244348124,0.001,43059.0,43052.0,0.3391]
["bitfinex","BTCUSD",1644244348323,0.001,43059.0,43053.0,0.44124]
["bitfinex","BTCUSD",1644244348523,0.001,43059.0,43054.0,0.0391]
["bitfinex","BTCUSD",1644244348728,0.001,43059.0,43055.0,0.625125]
["bitfinex","BTCUSD",1644244348933,0.001,43071.0,43056.0,0.0391]
["bitfinex","BTCUSD",1644244349172,0.00079992,43083.0,43058.0,0.75]
["bitfinex","BTCUSD",1644244349370,0.13040929,43093.0,43061.0,0.2321586]
["bitfinex","BTCUSD",1644244349371,0.045,43088.0,43061.0,0.2321586]
["bitfinex","BTCUSD",1644244349578,0.15923668,43106.0,43082.0,0.05]
["bitfinex","BTCUSD",1644244349772,0.15923668,43106.0,43090.0,2.40121178]
["bitfinex","BTCUSD",1644244349773,0.0066196,43104.0,43090.0,2.40121178]
["bitfinex","BTCUSD",1644244349970,0.0066196,43104.0,43091.0,0.664225]
["bitfinex","BTCUSD",1644244350167,0.05,43102.0,43091.0,0.664225]
["bitfinex","BTCUSD",1644244350371,0.5,43112.0,43102.0,0.1]
["bitfinex","BTCUSD",1644244350568,0.54951211,43112.0,43103.0,1.24921938]
["bitfinex","BTCUSD",1644244350772,0.30742998,43119.0,43103.0,1.1381]
["bitfinex","BTCUSD",1644244350980,0.06,43145.0,43118.0,1.865]
["bitfinex","BTCUSD",1644244350981,0.44818558,43144.0,43118.0,1.865]
["bitfinex","BTCUSD",1644244351173,0.32761746,43144.0,43123.0,1.865]
["bitfinex","BTCUSD",1644244351477,0.32761746,43144.0,43118.0,0.09994]
["bitfinex","BTCUSD",1644244351479,0.00644947,43135.0,43124.0,2.79139682]
["bitfinex","BTCUSD",1644244351673,0.32761746,43144.0,43134.0,0.03471469]
["bitfinex","BTCUSD",1644244351674,0.18863966,43144.0,43134.0,0.03471469]
["bitfinex","BTCUSD",1644244351869,0.08571429,43154.0,43143.0,0.03471469]
["bitfinex","BTCUSD",1644244351870,0.03571429,43154.0,43143.0,0.03471469]
["bitfinex","BTCUSD",1644244352073,0.02322,43185.0,43143.0,0.03471469]
["bitfinex","BTCUSD",1644244352074,0.00052548,43149.0,43148.0,0.75]
["bitfinex","BTCUSD",1644244352281,0.001,43144.0,43143.0,0.04101359]
["bitfinex","BTCUSD",1644244352471,0.02322,43172.0,43143.0,0.70523859]
["bitfinex","BTCUSD",1644244352822,0.02322,43172.0,43171.0,0.05]
["bitfinex","BTCUSD",1644244352823,0.26445611,43172.0,43171.0,0.05]
["bitfinex","BTCUSD",1644244353025,26.70283314,43187.0,43175.0,0.05]
["bitfinex","BTCUSD",1644244353026,25.78991036,43187.0,43175.0,0.05]
["bitfinex","BTCUSD",1644244353220,0.04396,43186.0,43176.0,0.3]
["bitfinex","BTCUSD",1644244353420,25.04623536,43187.0,43182.0,0.043]
["bitfinex","BTCUSD",1644244353421,0.00774,43185.0,43182.0,0.043]
["bitfinex","BTCUSD",1644244353619,0.00774,43185.0,43170.0,0.1]
["bitfinex","BTCUSD",1644244353620,0.00774,43185.0,43176.0,0.0891]
["bitfinex","BTCUSD",1644244353820,0.00774,43185.0,43159.0,0.00515349]
["bitfinex","BTCUSD",1644244353821,0.065306,43183.0,43167.0,0.0391]
["bitfinex","BTCUSD",1644244354024,0.75,43182.0,43162.0,0.1]
["bitfinex","BTCUSD",1644244354220,0.75,43182.0,43163.0,0.3]
["bitfinex","BTCUSD",1644244354221,0.745,43182.0,43163.0,0.3]
["bitfinex","BTCUSD",1644244354420,0.68195,43182.0,43163.0,0.3]
["bitfinex","BTCUSD",1644244354620,0.68195,43182.0,43164.0,0.0391]
["bitfinex","BTCUSD",1644244354823,1.00225,43182.0,43164.0,0.3]
["bitfinex","BTCUSD",1644244355024,0.08805965,43181.0,43162.0,0.043]
["bitfinex","BTCUSD",1644244355221,1.08805965,43181.0,43174.0,0.043]
["bitfinex","BTCUSD",1644244355422,0.19552458,43180.0,43162.0,0.1]
["bitfinex","BTCUSD",1644244355623,0.19552458,43180.0,43150.0,0.043]
["bitfinex","BTCUSD",1644244355624,0.3,43179.0,43150.0,0.043]
["bitfinex","BTCUSD",1644244355827,0.08219081,43181.0,43171.0,0.05]
["bitfinex","BTCUSD",1644244356023,0.08219081,43181.0,43159.0,0.01997152]
["bitfinex","BTCUSD",1644244356024,0.23296974,43174.0,43172.0,0.3]
["bitfinex","BTCUSD",1644244356223,0.1012306,43181.0,43160.0,0.3]
["bitfinex","BTCUSD",1644244356421,0.1012306,43181.0,43159.0,0.01997152]
["bitfinex","BTCUSD",1644244356422,0.28051359,43165.0,43159.0,0.01997152]
["bitfinex","BTCUSD",1644244356681,0.28051359,43165.0,43164.0,0.05]
["bitfinex","BTCUSD",1644244356682,0.1,43165.0,43164.0,0.05]
["bitfinex","BTCUSD",1644244356881,0.08219081,43181.0,43165.0,0.1397]
["bitfinex","BTCUSD",1644244357082,0.08219081,43181.0,43171.0,0.043]
["bitfinex","BTCUSD",1644244357279,0.08219081,43181.0,43155.0,0.4]
["bitfinex","BTCUSD",1644244357280,0.07719081,43181.0,43172.0,0.3]
["bitfinex","BTCUSD",1644244357479,0.07719081,43181.0,43158.0,0.02291]
["bitfinex","BTCUSD",1644244357480,0.27188431,43178.0,43158.0,0.02291]
["bitfinex","BTCUSD",1644244357680,0.3,43180.0,43159.0,0.0391]
["bitfinex","BTCUSD",1644244357884,0.07719081,43181.0,43171.0,0.1]
["bitfinex","BTCUSD",1644244358084,0.07719081,43181.0,43166.0,0.05]
["bitfinex","BTCUSD",1644244358284,0.07719081,43181.0,43177.0,0.043]
["bitfinex","BTCUSD",1644244358483,0.07719081,43181.0,43180.0,0.043]
["bitfinex","BTCUSD",1644244358686,0.07719081,43181.0,43180.0,0.4261]
["bitfinex","BTCUSD",1644244358884,0.02165694,43184.0,43181.0,0.04399919]
["bitfinex","BTCUSD",1644244358885,6.94e-06,43184.0,43181.0,0.04399919]
["bitfinex","BTCUSD",1644244359086,22.1677823,43187.0,43186.0,0.043]
["bitfinex","BTCUSD",1644244359287,22.1677823,43187.0,43186.0,1.98676946]
["bitfinex","BTCUSD",1644244359483,22.1677823,43187.0,43186.0,0.10897]
["bitfinex","BTCUSD",1644244359785,22.1677823,43187.0,43183.0,0.02065]
["bitfinex","BTCUSD",1644244359786,22.1577823,43187.0,43183.0,0.02065]
["bitfinex","BTCUSD",1644244359985,0.745,43186.0,43175.0,0.0391]
["bitfinex","BTCUSD",1644244360185,0.745,43186.0,43181.0,0.0391]
["bitfinex","BTCUSD",1644244360186,0.02065,43184.0,43181.0,0.0391]
["bitfinex","BTCUSD",1644244360423,0.3079559,43178.0,43172.0,1.8502]
["bitfinex","BTCUSD",1644244360617,0.75,43182.0,43164.0,0.0002]
["bitfinex","BTCUSD",1644244360618,0.24082272,43173.0,43164.0,0.0002]
["bitfinex","BTCUSD",1644244360820,0.24082272,43173.0,43165.0,0.0391]
["bitfinex","BTCUSD",1644244361022,0.07363039,43174.0,43167.0,0.05]
["bitfinex","BTCUSD",1644244361219,0.07363039,43174.0,43168.0,0.324413]
["bitfinex","BTCUSD",1644244361420,0.07363039,43174.0,43166.0,0.0391]
["bitfinex","BTCUSD",1644244361621,0.21632386,43174.0,43166.0,0.0391]
["bitfinex","BTCUSD",1644244361821,0.02363039,43174.0,43166.0,0.0381]
["bitfinex","BTCUSD",1644244362017,0.1935553,43171.0,43166.0,0.0381]
["bitfinex","BTCUSD",1644244362218,0.1935553,43171.0,43166.0,0.0331]
["bitfinex","BTCUSD",1644244362219,0.06301476,43167.0,43166.0,0.0331]
["bitfinex","BTCUSD",1644244362419,0.06301476,43167.0,43166.0,0.39813]
["bitfinex","BTCUSD",1644244362621,0.06301476,43167.0,43163.0,3.27e-06]
["bitfinex","BTCUSD",1644244362622,0.75,43166.0,43163.0,3.27e-06]
["bitfinex","BTCUSD",1644244362921,0.03,43164.0,43163.0,3.27e-06]
["bitfinex","BTCUSD",1644244363120,0.75,43166.0,43163.0,3.27e-06]
["bitfinex","BTCUSD",1644244363322,0.03,43164.0,43163.0,3.27e-06]
["bitfinex","BTCUSD",1644244363522,0.05,43179.0,43163.0,3.27e-06]
["bitfinex","BTCUSD",1644244363720,22.2577823,43187.0,43157.0,0.02]
["bitfinex","BTCUSD",1644244363721,0.08,43181.0,43157.0,0.02]
["bitfinex","BTCUSD",1644244363924,0.25451074,43167.0,43157.0,0.02]
["bitfinex","BTCUSD",1644244364169,0.21472791,43163.0,43157.0,0.02]
["bitfinex","BTCUSD",1644244364372,0.21472791,43163.0,43154.0,0.0205697]
["bitfinex","BTCUSD",1644244364373,0.03,43158.0,43154.0,0.0205697]
["bitfinex","BTCUSD",1644244364569,0.21472791,43163.0,43131.0,0.02]
["bitfinex","BTCUSD",1644244364570,0.5,43154.0,43131.0,0.02]
["bitfinex","BTCUSD",1644244364770,0.03,43151.0,43143.0,0.02]
["bitfinex","BTCUSD",1644244364969,0.01891475,43155.0,43149.0,0.02]
["bitfinex","BTCUSD",1644244365170,0.01891475,43155.0,43143.0,0.0103]
["bitfinex","BTCUSD",1644244365171,0.25,43154.0,43143.0,0.0103]
["bitfinex","BTCUSD",1644244365369,0.01891475,43155.0,43143.0,0.0103]
["bitfinex","BTCUSD",1644244365569,22.2157273,43187.0,43153.0,0.75]
["bitfinex","BTCUSD",1644244365769,22.2157273,43187.0,43156.0,0.324413]
["bitfinex","BTCUSD",1644244365770,0.0397,43178.0,43156.0,0.324413]
["bitfinex","BTCUSD",1644244365971,0.05,43176.0,43171.0,0.01826894]
["bitfinex","BTCUSD",1644244366171,0.12108084,43172.0,43150.0,0.0391]
["bitfinex","BTCUSD",1644244366372,0.0397,43158.0,43143.0,0.0103]
["bitfinex","BTCUSD",1644244366568,0.09964084,43172.0,43143.0,0.0103]
["bitfinex","BTCUSD",1644244366769,0.09964084,43172.0,43143.0,0.08896]
["bitfinex","BTCUSD",1644244366770,0.0397,43144.0,43143.0,0.08896]
["bitfinex","BTCUSD",1644244366974,0.05,43169.0,43114.0,0.20487809]
["bitfinex","BTCUSD",1644244366975,0.05,43146.0,43117.0,0.05]
["bitfinex","BTCUSD",1644244367170,0.32140147,43133.0,43132.0,0.23184]
["bitfinex","BTCUSD",1644244367370,0.47079583,43133.0,43132.0,0.16184]
["bitfinex","BTCUSD",1644244367574,0.47079583,43133.0,43087.0,0.06033869]
["bitfinex","BTCUSD",1644244367575,2.61060243,43119.0,43087.0,0.06033869]
["bitfinex","BTCUSD",1644244367824,0.1,43118.0,43102.0,0.232]
["bitfinex","BTCUSD",1644244368016,0.07038,43118.0,43106.0,0.13904]
["bitfinex","BTCUSD",1644244368214,0.29012125,43116.0,43106.0,0.13904]
["bitfinex","BTCUSD",1644244368413,0.29012125,43116.0,43112.0,0.08860229]
["bitfinex","BTCUSD",1644244368615,0.29012125,43116.0,43101.0,0.02]
["bitfinex","BTCUSD",1644244368616,0.25345941,43113.0,43101.0,0.02]
["bitfinex","BTCUSD",1644244369015,0.30345941,43113.0,43101.0,0.02]
["bitfinex","BTCUSD",1644244369215,0.35345941,43113.0,43101.0,0.02]
["bitfinex","BTCUSD",1644244369415,0.35345941,43113.0,43102.0,0.232]
["bitfinex","BTCUSD",1644244369416,0.3,43112.0,43102.0,0.232]
["bitfinex","BTCUSD",1644244369618,0.3,43112.0,43103.0,0.17713864]
["bitfinex","BTCUSD",1644244369619,0.52050774,43104.0,43103.0,0.17713864]
["bitfinex","BTCUSD",1644244369814,0.2669257,43104.0,43103.0,0.54269864]
["bitfinex","BTCUSD",1644244370215,0.6969257,43104.0,43103.0,8.39516964]
["bitfinex","BTCUSD",1644244370415,0.6969257,43104.0,43103.0,5.39274664]
["bitfinex","BTCUSD",1644244370716,1.29921544,43104.0,43103.0,1.03170264]
["bitfinex","BTCUSD",1644244370917,1.29921544,43104.0,43103.0,0.06091164]
["bitfinex","BTCUSD",1644244370918,1.34921544,43104.0,43103.0,0.06091164]
["bitfinex","BTCUSD",1644244371118,1.34921544,43104.0,43100.0,0.02590343]
["bitfinex","BTCUSD",1644244371119,0.75,43101.0,43100.0,0.02590343]
["bitfinex","BTCUSD",1644244371317,0.75,43101.0,43093.0,0.02078917]
["bitfinex","BTCUSD",1644244371571,0.03,43082.0,43066.0,0.05]
["bitfinex","BTCUSD",1644244371766,0.05,43097.0,43071.0,0.08911]
["bitfinex","BTCUSD",1644244371767,0.07859,43087.0,43071.0,0.08911]
["bitfinex","BTCUSD",1644244371965,0.03,43076.0,43072.0,0.556573]
["bitfinex","BTCUSD",1644244372167,0.05,43088.0,43073.0,0.05]
["bitfinex","BTCUSD",1644244372365,0.05,43100.0,43073.0,0.05]
["bitfinex","BTCUSD",1644244372366,0.22193952,43086.0,43082.0,0.05]
["bitfinex","BTCUSD",1644244372565,0.22193952,43086.0,43083.0,0.23211]
["bitfinex","BTCUSD",1644244372764,0.27193952,43086.0,43085.0,0.05]
["bitfinex","BTCUSD",1644244372965,0.75,43085.0,43074.0,0.3]
["bitfinex","BTCUSD",1644244373166,0.75,43085.0,43046.0,0.0464]
["bitfinex","BTCUSD",1644244373167,0.75,43085.0,43070.0,0.3]
["bitfinex","BTCUSD",1644244373364,0.75,43085.0,43061.0,0.2037]
["bitfinex","BTCUSD",1644244373365,0.3,43084.0,43061.0,0.2037]
["bitfinex","BTCUSD",1644244373565,0.29,43084.0,43062.0,0.23222]
["bitfinex","BTCUSD",1644244373767,0.34,43084.0,43062.0,0.23222]
["bitfinex","BTCUSD",1644244373967,0.08542164,43072.0,43062.0,0.23222]
["bitfinex","BTCUSD",1644244374166,0.05,43072.0,43062.0,0.22722]
["bitfinex","BTCUSD",1644244374365,0.05,43072.0,43063.0,0.05]
["bitfinex","BTCUSD",1644244374567,0.05,43072.0,43057.0,0.05]
["bitfinex","BTCUSD",1644244374568,0.43,43072.0,43057.0,0.05]
["bitfinex","BTCUSD",1644244374770,0.43,43072.0,43044.0,0.3]
["bitfinex","BTCUSD",1644244374771,0.05,43059.0,43044.0,0.3]
["bitfinex","BTCUSD",1644244374967,0.05,43059.0,43041.0,0.02]
["bitfinex","BTCUSD",1644244374968,0.19174759,43058.0,43052.0,0.08915]
["bitfinex","BTCUSD",1644244375169,0.24174759,43058.0,43052.0,0.08915]
["bitfinex","BTCUSD",1644244375430,0.24174759,43058.0,43032.0,0.08355686]
["bitfinex","BTCUSD",1644244375431,0.06957599,43044.0,43032.0,0.08355686]
["bitfinex","BTCUSD",1644244375624,0.06957599,43044.0,43031.0,0.02]
["bitfinex","BTCUSD",1644244375625,0.29741828,43039.0,43031.0,0.02]
["bitfinex","BTCUSD",1644244375827,0.02,43033.0,43021.0,0.02]
["bitfinex","BTCUSD",1644244376023,0.02,43033.0,43022.0,0.23243]
["bitfinex","BTCUSD",1644244376024,0.05,43028.0,43022.0,0.23243]
["bitfinex","BTCUSD",1644244376223,0.05,43028.0,43022.0,0.0692]
["bitfinex","BTCUSD",1644244376224,0.21585273,43024.0,43022.0,0.0692]
["bitfinex","BTCUSD",1644244376426,0.21585273,43024.0,42988.0,0.001]
["bitfinex","BTCUSD",1644244376427,0.75,43022.0,42999.0,0.2]
["bitfinex","BTCUSD",1644244376627,1.0,43019.0,43000.0,0.23255]
["bitfinex","BTCUSD",1644244376824,0.05,43001.0,43000.0,7.557842]
["bitfinex","BTCUSD",1644244377032,0.0391,43008.0,43001.0,6.956071]
["bitfinex","BTCUSD",1644244377224,0.1,43012.0,43007.0,0.01783689]
["bitfinex","BTCUSD",1644244377432,0.05,43012.0,43011.0,0.01783689]
["bitfinex","BTCUSD",1644244377625,0.05,43024.0,43011.0,0.10707689]
["bitfinex","BTCUSD",1644244377825,0.34620403,43027.0,43023.0,0.01783689]
["bitfinex","BTCUSD",1644244378028,0.05,43027.0,43023.0,0.10704689]
["bitfinex","BTCUSD",1644244378227,0.05,43027.0,42989.0,0.0391]
["bitfinex","BTCUSD",1644244378228,0.05,43027.0,43026.0,0.01783689]
["bitfinex","BTCUSD",1644244378526,0.23281483,43039.0,43026.0,0.01783689]
["bitfinex","BTCUSD",1644244378527,0.05,43031.0,43026.0,0.01783689]
["bitfinex","BTCUSD",1644244378730,0.23281483,43039.0,43030.0,0.00283689]
["bitfinex","BTCUSD",1644244378926,0.25281483,43039.0,43038.0,0.32724989]
["bitfinex","BTCUSD",1644244379167,0.25281483,43039.0,43038.0,0.8561629]
["bitfinex","BTCUSD",1644244379365,0.25281483,43039.0,43038.0,0.32724989]
["bitfinex","BTCUSD",1644244379366,0.02,43039.0,43038.0,0.32724989]
["bitfinex","BTCUSD",1644244379666,0.02,43039.0,43038.0,0.32224989]
["bitfinex","BTCUSD",1644244379866,0.02,43039.0,43038.0,0.324413]
["bitfinex","BTCUSD",1644244380068,0.02,43039.0,43022.0,0.3]
["bitfinex","BTCUSD",1644244380266,0.02,43039.0,43022.0,0.35]
["bitfinex","BTCUSD",1644244380466,0.05,43034.0,43013.0,0.0391]
["bitfinex","BTCUSD",1644244380667,0.05,43034.0,43014.0,0.325449]
["bitfinex","BTCUSD",1644244380873,0.05,43034.0,43026.0,0.0802583]
["bitfinex","BTCUSD",1644244381271,0.23139314,43033.0,43026.0,0.0802583]
["bitfinex","BTCUSD",1644244381469,0.0005,43057.0,43032.0,0.05]
["bitfinex","BTCUSD",1644244381667,0.05,43051.0,43033.0,0.664549]
["bitfinex","BTCUSD",1644244381868,0.03406706,43051.0,43033.0,0.664549]
["bitfinex","BTCUSD",1644244382269,0.03406706,43051.0,43048.0,0.19272217]
["bitfinex","BTCUSD",1644244382467,0.03406706,43051.0,43049.0,0.364549]
["bitfinex","BTCUSD",1644244382824,0.07737266,43053.0,43049.0,0.325449]
["bitfinex","BTCUSD",1644244383019,0.07737266,43053.0,43034.0,0.3]
["bitfinex","BTCUSD",1644244383020,0.75,43052.0,43034.0,0.3]
["bitfinex","BTCUSD",1644244383215,0.75,43052.0,43019.0,1.8502]
["bitfinex","BTCUSD",1644244383216,0.08576896,43030.0,43029.0,0.3]
["bitfinex","BTCUSD",1644244383413,0.08576896,43030.0,43020.0,0.29000394]
["bitfinex","BTCUSD",1644244383614,0.05,43041.0,43021.0,0.325361]
["bitfinex","BTCUSD",1644244383815,0.02000394,43023.0,43021.0,4.683082]
["bitfinex","BTCUSD",1644244384017,0.02000394,43023.0,43019.0,0.0870022]
["bitfinex","BTCUSD",1644244384018,0.3,43040.0,43037.0,0.325361]
["bitfinex","BTCUSD",1644244384215,0.0183225,43052.0,43037.0,0.325361]
["bitfinex","BTCUSD",1644244384216,0.05,43042.0,43037.0,0.325361]
["bitfinex","BTCUSD",1644244384417,0.0183225,43052.0,43037.0,0.325361]
["bitfinex","BTCUSD",1644244384617,0.0183225,43052.0,43038.0,0.07148549]
["bitfinex","BTCUSD",1644244384618,0.29003002,43039.0,43038.0,0.07148549]
["bitfinex","BTCUSD",1644244384816,0.23418356,43042.0,43038.0,0.07148549]
["bitfinex","BTCUSD",1644244385220,0.35,43053.0,43038.0,0.07148549]
["bitfinex","BTCUSD",1644244385424,0.05,43062.0,43038.0,0.07148549]
["bitfinex","BTCUSD",1644244385625,0.05,43062.0,43039.0,1.114461]
["bitfinex","BTCUSD",1644244385626,0.3,43061.0,43039.0,1.114461]
["bitfinex","BTCUSD",1644244385820,0.0009,43056.0,43051.0,0.0183225]
["bitfinex","BTCUSD",1644244386023,0.0009,43056.0,43052.0,0.325361]
["bitfinex","BTCUSD",1644244386222,0.0009,43056.0,43053.0,0.30181956]
["bitfinex","BTCUSD",1644244386423,0.05,43065.0,43054.0,0.67861454]
["bitfinex","BTCUSD",1644244386681,0.07,43079.0,43055.0,0.0391]
["bitfinex","BTCUSD",1644244386886,0.15482125,43078.0,43069.0,0.05999999]
["bitfinex","BTCUSD",1644244387079,0.001,43078.0,43071.0,0.325244]
["bitfinex","BTCUSD",1644244387278,0.0904,43078.0,43073.0,0.1]
["bitfinex","BTCUSD",1644244387478,0.0894,43077.0,43075.0,0.21099148]
["bitfinex","BTCUSD",1644244387680,0.0015,43078.0,43076.0,0.29559394]
["bitfinex","BTCUSD",1644244387881,0.001,43078.0,43077.0,0.6589739]
["bitfinex","BTCUSD",1644244388084,0.001,43078.0,43077.0,0.6980739]
["bitfinex","BTCUSD",1644244388282,0.001,43078.0,43077.0,0.364344]
["bitfinex","BTCUSD",1644244388283,0.051,43078.0,43077.0,0.364344]
["bitfinex","BTCUSD",1644244388482,0.101,43078.0,43077.0,0.0391]
["bitfinex","BTCUSD",1644244388679,0.051,43078.0,43077.0,0.0391]
["bitfinex","BTCUSD",1644244388879,0.1273618,43078.0,43077.0,0.364344]
["bitfinex","BTCUSD",1644244389280,0.1773618,43078.0,43077.0,0.364344]
["bitfinex","BTCUSD",1644244389482,0.75,43077.0,43069.0,0.01974884]
["bitfinex","BTCUSD",1644244389682,0.325244,43070.0,43069.0,0.01974884]
["bitfinex","BTCUSD",1644244389883,0.325244,43070.0,43069.0,0.03950917]
["bitfinex","BTCUSD",1644244390086,0.0005,43075.0,43070.0,0.325244]
["bitfinex","BTCUSD",1644244390327,0.29603774,43077.0,43070.0,0.325244]
["bitfinex","BTCUSD",1644244390518,0.29603774,43077.0,43069.0,0.01976033]
["bitfinex","BTCUSD",1644244390519,0.045,43071.0,43069.0,0.01976033]
["bitfinex","BTCUSD",1644244390726,0.134267,43070.0,43069.0,0.01976033]
["bitfinex","BTCUSD",1644244391318,0.57422625,43070.0,43069.0,0.01976033]
["bitfinex","BTCUSD",1644244391519,0.75,43069.0,43056.0,0.3]
["bitfinex","BTCUSD",1644244391721,0.75,43069.0,43045.0,0.3]
["bitfinex","BTCUSD",1644244391722,0.045,43057.0,43045.0,0.3]
["bitfinex","BTCUSD",1644244391921,0.05,43052.0,43046.0,0.325267]
["bitfinex","BTCUSD",1644244392120,0.045,43047.0,43046.0,0.325267]
["bitfinex","BTCUSD",1644244392320,0.05,43062.0,43046.0,0.08916]
["bitfinex","BTCUSD",1644244392522,0.045,43049.0,43047.0,0.2323]
["bitfinex","BTCUSD",1644244392718,0.045,43049.0,43048.0,0.325267]
["bitfinex","BTCUSD",1644244392924,0.3,43067.0,43048.0,0.330267]
["bitfinex","BTCUSD",1644244393121,0.32217037,43078.0,43048.0,0.325267]
["bitfinex","BTCUSD",1644244393324,0.045,43060.0,43059.0,0.005]
["bitfinex","BTCUSD",1644244393520,0.2164196,43055.0,43052.0,0.325267]
["bitfinex","BTCUSD",1644244393720,0.2614196,43055.0,43052.0,0.32220487]
["bitfinex","BTCUSD",1644244393919,0.38484983,43065.0,43052.0,0.32220487]
["bitfinex","BTCUSD",1644244393920,0.045,43058.0,43052.0,0.32220487]
["bitfinex","BTCUSD",1644244394162,0.045,43055.0,43053.0,0.3]
["bitfinex","BTCUSD",1644244394364,0.22180785,43061.0,43054.0,0.325267]
["bitfinex","BTCUSD",1644244394562,0.045,43059.0,43055.0,0.3]
["bitfinex","BTCUSD",1644244394763,0.05,43064.0,43056.0,0.325349]
["bitfinex","BTCUSD",1644244394965,0.045,43065.0,43056.0,0.330349]
["bitfinex","BTCUSD",1644244395164,0.05,43068.0,43057.0,0.3]
["bitfinex","BTCUSD",1644244395362,0.02217037,43078.0,43039.0,3.01739804]
["bitfinex","BTCUSD",1644244395363,0.045,43060.0,43058.0,0.325349]
["bitfinex","BTCUSD",1644244395565,0.25347984,43059.0,43058.0,0.325349]
["bitfinex","BTCUSD",1644244395769,0.58944328,43059.0,43043.0,0.005]
["bitfinex","BTCUSD",1644244395968,0.49444328,43059.0,43057.0,0.02169319]
["bitfinex","BTCUSD",1644244396168,0.49444328,43059.0,43041.0,0.005]
["bitfinex","BTCUSD",1644244396172,0.04,43048.0,43041.0,0.005]
["bitfinex","BTCUSD",1644244396371,0.06395188,43047.0,43041.0,0.005]
["bitfinex","BTCUSD",1644244396564,0.04,43038.0,43017.0,3.98278768]
["bitfinex","BTCUSD",1644244396768,0.3,43041.0,43022.0,0.325349]
["bitfinex","BTCUSD",1644244396964,1.04109641,43046.0,43017.0,3.56278768]
["bitfinex","BTCUSD",1644244396965,0.05,43028.0,43017.0,3.98278768]
["bitfinex","BTCUSD",1644244397165,0.05,43042.0,43027.0,0.05]
["bitfinex","BTCUSD",1644244397368,0.05,43046.0,43034.0,0.05]
["bitfinex","BTCUSD",1644244397566,0.05,43046.0,43023.0,0.75]
["bitfinex","BTCUSD",1644244397567,0.05,43055.0,43041.0,0.05]
["bitfinex","BTCUSD",1644244397822,0.05,43055.0,43023.0,0.75]
["bitfinex","BTCUSD",1644244397823,0.07169319,43058.0,43042.0,0.675349]
["bitfinex","BTCUSD",1644244398023,0.30598866,43051.0,43042.0,0.375349]
["bitfinex","BTCUSD",1644244398221,0.21746014,43049.0,43034.0,0.19868455]
["bitfinex","BTCUSD",1644244398421,0.37169319,43058.0,43036.0,0.06794748]
["bitfinex","BTCUSD",1644244398422,0.05,43056.0,43036.0,0.06794748]
["bitfinex","BTCUSD",1644244398822,0.05,43057.0,43054.0,0.00116642]
["bitfinex","BTCUSD",1644244399025,0.05,43056.0,43054.0,0.00116642]
["bitfinex","BTCUSD",1644244399424,0.08035075,43058.0,43054.0,0.00116642]
["bitfinex","BTCUSD",1644244399629,0.05,43082.0,43055.0,0.325349]
["bitfinex","BTCUSD",1644244399630,0.29943732,43081.0,43055.0,0.325349]
["bitfinex","BTCUSD",1644244399824,0.05,43074.0,43056.0,0.3]
["bitfinex","BTCUSD",1644244400026,0.26793076,43066.0,43054.0,0.00116642]
["bitfinex","BTCUSD",1644244400224,0.0005,43073.0,43054.0,0.00116642]
["bitfinex","BTCUSD",1644244400225,0.21149769,43059.0,43054.0,0.00116642]
["bitfinex","BTCUSD",1644244400424,0.21446738,43058.0,43055.0,0.325349]
["bitfinex","BTCUSD",1644244400625,0.07576396,43056.0,43054.0,0.00116642]
["bitfinex","BTCUSD",1644244400827,0.18946738,43058.0,43054.0,0.00116642]
["bitfinex","BTCUSD",1644244401028,0.08946738,43058.0,43054.0,0.00116642]
["bitfinex","BTCUSD",1644244401669,0.21149769,43059.0,43054.0,0.00116642]
["bitfinex","BTCUSD",1644244401863,0.08690698,43055.0,43054.0,0.00116642]
["bitfinex","BTCUSD",1644244403065,0.02069963,43063.0,43054.0,0.00116642]
["bitfinex","BTCUSD",1644244403268,0.02069963,43063.0,43062.0,0.05]
["bitfinex","BTCUSD",1644244403466,0.02069963,43063.0,43062.0,0.675349]
["bitfinex","BTCUSD",1644244403868,0.0005,43073.0,43064.0,0.325349]
["bitfinex","BTCUSD",1644244404070,0.0005,43073.0,43068.0,0.375349]
["bitfinex","BTCUSD",1644244404267,0.01814778,43072.0,43068.0,0.714449]
["bitfinex","BTCUSD",1644244404466,0.01814778,43072.0,43068.0,0.630749]
["bitfinex","BTCUSD",1644244405511,0.01814778,43072.0,43068.0,0.70925284]
["bitfinex","BTCUSD",1644244406215,0.01814778,43072.0,43068.0,0.630749]
["bitfinex","BTCUSD",1644244406519,0.01814778,43072.0,43062.0,0.12069963]
["bitfinex","BTCUSD",1644244406714,0.01814778,43072.0,43062.0,0.02069963]
["bitfinex","BTCUSD",1644244407215,0.01814778,43072.0,43064.0,0.19507365]
["bitfinex","BTCUSD",1644244407216,0.33653021,43070.0,43064.0,0.19507365]
["bitfinex","BTCUSD",1644244407414,0.25,43069.0,43062.0,0.02069963]
["bitfinex","BTCUSD",1644244407615,0.25,43069.0,43068.0,0.05]
["bitfinex","BTCUSD",1644244407914,0.25,43069.0,43068.0,0.0891]
["bitfinex","BTCUSD",1644244408314,0.01864778,43072.0,43069.0,0.2]
["bitfinex","BTCUSD",1644244408516,0.01814778,43072.0,43071.0,0.05]
["bitfinex","BTCUSD",1644244408814,0.001,43078.0,43071.0,0.05]
["bitfinex","BTCUSD",1644244409079,0.001,43078.0,43076.0,0.05]
["bitfinex","BTCUSD",1644244409271,0.02,43079.0,43077.0,0.62364592]
["bitfinex","BTCUSD",1644244409272,0.016,43079.0,43077.0,0.62364592]
["bitfinex","BTCUSD",1644244409471,0.016,43079.0,43078.0,0.3547096]
["bitfinex","BTCUSD",1644244409672,0.016,43079.0,43078.0,0.364449]
["bitfinex","BTCUSD",1644244409673,0.07925113,43079.0,43078.0,0.364449]
["bitfinex","BTCUSD",1644244409871,0.016,43079.0,43078.0,0.364449]
["bitfinex","BTCUSD",1644244410070,0.2382141,43081.0,43078.0,0.0391]
["bitfinex","BTCUSD",1644244410071,0.0005,43081.0,43078.0,0.0391]
["bitfinex","BTCUSD",1644244410273,0.0005,43082.0,43078.0,0.0391]
["bitfinex","BTCUSD",1644244410470,0.37045224,43083.0,43078.0,0.0391]
["bitfinex","BTCUSD",1644244410471,0.37095224,43083.0,43078.0,0.0391]
["bitfinex","BTCUSD",1644244410874,0.08778163,43082.0,43078.0,0.0391]
["bitfinex","BTCUSD",1644244411075,0.08778163,43082.0,43070.0,0.01897944]
["bitfinex","BTCUSD",1644244411076,0.41363063,43082.0,43070.0,0.01897944]
["bitfinex","BTCUSD",1644244411280,0.625349,43081.0,43070.0,0.01631944]
["bitfinex","BTCUSD",1644244411476,0.75,43080.0,43053.0,0.05]
["bitfinex","BTCUSD",1644244411677,1.087208,43079.0,43053.0,0.05]
["bitfinex","BTCUSD",1644244411877,0.06932569,43061.0,43053.0,0.05]
["bitfinex","BTCUSD",1644244412177,0.06932569,43061.0,43046.0,0.05]
["bitfinex","BTCUSD",1644244412374,0.06932569,43061.0,43047.0,0.325349]
["bitfinex","BTCUSD",1644244413028,0.49603032,43055.0,43045.0,0.05]
["bitfinex","BTCUSD",1644244413229,0.05,43062.0,43046.0,0.625349]
["bitfinex","BTCUSD",1644244413427,0.05,43062.0,43046.0,0.325349]
["bitfinex","BTCUSD",1644244413629,0.27167043,43064.0,43038.0,0.1163]
["bitfinex","BTCUSD",1644244413630,0.3181466,43061.0,43038.0,0.1163]
["bitfinex","BTCUSD",1644244413828,0.3181466,43061.0,43039.0,0.325349]
["bitfinex","BTCUSD",1644244413829,0.05,43060.0,43039.0,0.325349]
["bitfinex","BTCUSD",1644244414132,0.06335822,43049.0,43041.0,0.11469082]
["bitfinex","BTCUSD",1644244414334,0.06335822,43049.0,43042.0,0.325349]
["bitfinex","BTCUSD",1644244414527,0.06335822,43049.0,43043.0,0.27592883]
["bitfinex","BTCUSD",1644244414727,0.06335822,43049.0,43044.0,0.325349]
["bitfinex","BTCUSD",1644244415228,0.06335822,43049.0,43038.0,0.1163]
["bitfinex","BTCUSD",1644244415431,0.05,43053.0,43039.0,0.325349]
["bitfinex","BTCUSD",1644244415629,0.05,43053.0,43032.0,0.3]
["bitfinex","BTCUSD",1644244415630,0.05,43053.0,43040.0,0.3]
["bitfinex","BTCUSD",1644244415830,0.3,43052.0,43031.0,0.02]
["bitfinex","BTCUSD",1644244416035,0.3,43052.0,43036.0,0.02073888]
["bitfinex","BTCUSD",1644244416036,1.0,43047.0,43036.0,0.02073888]
["bitfinex","BTCUSD",1644244416234,0.88570614,43051.0,43036.0,0.02073888]
["bitfinex","BTCUSD",1644244416235,1.087208,43046.0,43036.0,0.02073888]
["bitfinex","BTCUSD",1644244416433,1.087208,43046.0,43031.0,0.02]
["bitfinex","BTCUSD",1644244416434,0.3,43045.0,43031.0,0.02]
["bitfinex","BTCUSD",1644244416682,0.0207,43037.0,43031.0,0.02]
["bitfinex","BTCUSD",1644244416889,0.20156169,43027.0,43021.0,0.02]
["bitfinex","BTCUSD",1644244417081,0.3792755,43022.0,43021.0,0.02]
["bitfinex","BTCUSD",1644244417484,0.3792755,43022.0,43021.0,0.0001]
["bitfinex","BTCUSD",1644244417882,0.08389299,43022.0,43021.0,0.0001]
["bitfinex","BTCUSD",1644244418281,0.67541786,43022.0,43021.0,0.0001]
["bitfinex","BTCUSD",1644244418480,0.34992986,43022.0,43021.0,0.0001]
["bitfinex","BTCUSD",1644244418882,0.34992986,43022.0,43011.0,0.02]
["bitfinex","BTCUSD",1644244418883,0.0001,43021.0,43011.0,0.02]
["bitfinex","BTCUSD",1644244419486,0.0001,43021.0,43011.0,0.0001]
["bitfinex","BTCUSD",1644244419783,0.325488,43020.0,43011.0,0.0001]
["bitfinex","BTCUSD",1644244419982,0.54726454,43020.0,43011.0,0.0001]
["bitfinex","BTCUSD",1644244420182,0.082048,43018.0,43011.0,0.0001]
["bitfinex","BTCUSD",1644244420421,1.322518,43017.0,43001.0,0.02]
["bitfinex","BTCUSD",1644244420620,0.05,43018.0,42991.0,0.02]
["bitfinex","BTCUSD",1644244420621,0.832048,43014.0,42991.0,0.02]
["bitfinex","BTCUSD",1644244420820,0.438886,43012.0,42991.0,0.02]
["bitfinex","BTCUSD",1644244421123,0.07868235,42994.0,42991.0,0.02]
["bitfinex","BTCUSD",1644244421322,0.1341,42994.0,42991.0,0.02]
["bitfinex","BTCUSD",1644244421518,0.38036298,42993.0,42991.0,0.02]
["bitfinex","BTCUSD",1644244421725,0.1341,42992.0,42991.0,0.02]
["bitfinex","BTCUSD",1644244421919,0.1341,42992.0,42991.0,0.0001]
["bitfinex","BTCUSD",1644244422121,0.1341,42992.0,42980.0,0.3]
["bitfinex","BTCUSD",1644244422122,0.42178863,42992.0,42980.0,0.3]
["bitfinex","BTCUSD",1644244422319,0.0894,42984.0,42981.0,0.015]
["bitfinex","BTCUSD",1644244422520,0.31691,42983.0,42982.0,0.325561]
["bitfinex","BTCUSD",1644244422720,0.31691,42983.0,42981.0,0.340561]
["bitfinex","BTCUSD",1644244422721,0.13410001,42983.0,42981.0,0.340561]
["bitfinex","BTCUSD",1644244422920,0.22350001,42983.0,42982.0,0.16884842]
["bitfinex","BTCUSD",1644244423121,0.22350001,42983.0,42982.0,0.3]
["bitfinex","BTCUSD",1644244423321,0.22350001,42983.0,42981.0,0.26607]
["bitfinex","BTCUSD",1644244423522,0.22350001,42983.0,42975.0,0.43069552]
["bitfinex","BTCUSD",1644244423722,0.22350001,42983.0,42978.0,0.266138]
["bitfinex","BTCUSD",1644244423922,0.22350001,42983.0,42971.0,0.02]
["bitfinex","BTCUSD",1644244424170,0.05,42982.0,42974.0,0.00089656]
["bitfinex","BTCUSD",1644244424371,0.32688967,42978.0,42974.0,0.00089656]
["bitfinex","BTCUSD",1644244424566,0.36691,42977.0,42974.0,0.00089656]
["bitfinex","BTCUSD",1644244424775,0.0894,42976.0,42975.0,0.325742]
["bitfinex","BTCUSD",1644244424971,0.0894,42976.0,42975.0,0.620742]
["bitfinex","BTCUSD",1644244424972,0.32221,42976.0,42975.0,0.620742]
["bitfinex","BTCUSD",1644244425369,0.32221,42976.0,42975.0,0.320742]
["bitfinex","BTCUSD",1644244425568,0.32221,42976.0,42974.0,0.00089656]
["bitfinex","BTCUSD",1644244425768,0.23281,42975.0,42974.0,0.00089656]
["bitfinex","BTCUSD",1644244426168,0.23281,42975.0,42974.0,0.32665856]
["bitfinex","BTCUSD",1644244428318,0.08862774,42979.0,42974.0,0.32665856]
["bitfinex","BTCUSD",1644244428520,0.1788,42975.0,42974.0,0.32665856]
["bitfinex","BTCUSD",1644244428822,0.41161,42975.0,42971.0,0.02]
["bitfinex","BTCUSD",1644244429022,0.05,42972.0,42963.0,1.51432548]
["bitfinex","BTCUSD",1644244429223,0.05,42968.0,42963.0,0.22733265]
["bitfinex","BTCUSD",1644244429419,0.05,42968.0,42963.0,0.00132576]
["bitfinex","BTCUSD",1644244429420,0.36188099,42968.0,42963.0,0.00132576]
["bitfinex","BTCUSD",1644244429621,0.36188099,42968.0,42960.0,0.00104224]
["bitfinex","BTCUSD",1644244429622,0.75,42966.0,42960.0,0.00104224]
["bitfinex","BTCUSD",1644244429821,0.28093504,42965.0,42960.0,0.00104224]
["bitfinex","BTCUSD",1644244430025,0.28093504,42965.0,42958.0,4.24e-06]
["bitfinex","BTCUSD",1644244430026,0.75,42960.0,42958.0,4.24e-06]
["bitfinex","BTCUSD",1644244430230,0.75,42960.0,42957.0,9.6e-06]
["bitfinex","BTCUSD",1644244430231,0.61481182,42959.0,42957.0,9.6e-06]
["bitfinex","BTCUSD",1644244430422,0.05,42958.0,42957.0,9.6e-06]
["bitfinex","BTCUSD",1644244430622,0.28281,42958.0,42957.0,9.6e-06]
["bitfinex","BTCUSD",1644244431423,0.608576,42958.0,42957.0,9.6e-06]
["bitfinex","BTCUSD",1644244431668,0.28281,42958.0,42957.0,9.6e-06]
["bitfinex","BTCUSD",1644244432068,0.697976,42958.0,42957.0,9.6e-06]
["bitfinex","BTCUSD",1644244432266,1.830533,42958.0,42957.0,9.6e-06]
["bitfinex","BTCUSD",1644244432465,0.747976,42958.0,42957.0,9.6e-06]
["bitfinex","BTCUSD",1644244433071,1.747976,42958.0,42957.0,9.6e-06]
["bitfinex","BTCUSD",1644244433373,1.937376,42958.0,42957.0,9.6e-06]
["bitfinex","BTCUSD",1644244433571,0.05,42957.0,42942.0,0.00227872]
["bitfinex","BTCUSD",1644244433770,0.12284315,42943.0,42942.0,0.00227872]
["bitfinex","BTCUSD",1644244433970,0.75676192,42943.0,42942.0,0.00227872]
["bitfinex","BTCUSD",1644244434167,0.97299751,42943.0,42942.0,0.00227872]
["bitfinex","BTCUSD",1644244434369,0.32221,42943.0,42942.0,0.00227872]
["bitfinex","BTCUSD",1644244434674,0.32221,42943.0,42942.0,0.05227872]
["bitfinex","BTCUSD",1644244434871,0.05,42956.0,42943.0,0.75]
["bitfinex","BTCUSD",1644244435171,0.05,42956.0,42955.0,0.045]
["bitfinex","BTCUSD",1644244435172,0.0894,42956.0,42955.0,0.045]
["bitfinex","BTCUSD",1644244435819,0.0894,42956.0,42945.0,0.1]
["bitfinex","BTCUSD",1644244436020,0.0894,42956.0,42952.0,0.045]
["bitfinex","BTCUSD",1644244436320,0.0894,42956.0,42955.0,0.23490098]
["bitfinex","BTCUSD",1644244436520,0.0894,42956.0,42955.0,0.49620398]
["bitfinex","BTCUSD",1644244436720,0.0894,42956.0,42955.0,0.306303]
["bitfinex","BTCUSD",1644244437122,0.0894,42956.0,42955.0,0.045]
["bitfinex","BTCUSD",1644244437323,0.0894,42956.0,42952.0,0.045]
["bitfinex","BTCUSD",1644244437725,0.0894,42956.0,42955.0,0.045]
["bitfinex","BTCUSD",1644244437928,0.0894,42956.0,42952.0,0.045]
["bitfinex","BTCUSD",1644244438126,0.0894,42956.0,42945.0,0.045]
["bitfinex","BTCUSD",1644244438331,0.0878526,42948.0,42945.0,0.045]
["bitfinex","BTCUSD",1644244438524,0.1772526,42948.0,42945.0,0.045]
["bitfinex","BTCUSD",1644244438728,0.20713426,42947.0,42941.0,0.02]
["bitfinex","BTCUSD",1644244438928,0.005,42943.0,42941.0,0.02]
["bitfinex","BTCUSD",1644244439172,0.7242075,42946.0,42941.0,0.02]
["bitfinex","BTCUSD",1644244439574,0.05,42945.0,42941.0,0.02]
["bitfinex","BTCUSD",1644244439872,0.20800562,42938.0,42934.0,0.00526364]
["bitfinex","BTCUSD",1644244440271,0.20800562,42938.0,42934.0,0.00484204]
["bitfinex","BTCUSD",1644244440475,0.20800562,42938.0,42937.0,0.04]
["bitfinex","BTCUSD",1644244440671,0.83845188,42938.0,42937.0,0.04]
["bitfinex","BTCUSD",1644244440871,0.63044626,42938.0,42937.0,0.04]
["bitfinex","BTCUSD",1644244441271,0.63044626,42938.0,42934.0,0.00484204]
["bitfinex","BTCUSD",1644244441474,0.86044626,42938.0,42934.0,0.00484204]
["bitfinex","BTCUSD",1644244441874,0.2099026,42937.0,42934.0,0.00484204]
["bitfinex","BTCUSD",1644244442073,0.2993026,42937.0,42934.0,0.00484204]
["bitfinex","BTCUSD",1644244442273,0.2993026,42937.0,42936.0,0.04]
["bitfinex","BTCUSD",1644244442671,0.2993026,42937.0,42934.0,0.00484204]
["bitfinex","BTCUSD",1644244442916,0.8,42936.0,42934.0,0.0007712]
["bitfinex","BTCUSD",1644244443121,0.8,42936.0,42931.0,0.02]
["bitfinex","BTCUSD",1644244443122,0.75,42934.0,42931.0,0.0015424]
["bitfinex","BTCUSD",1644244443320,0.01,42932.0,42931.0,0.0015424]
["bitfinex","BTCUSD",1644244443524,0.0948,42932.0,42931.0,0.0015424]
["bitfinex","BTCUSD",1644244443716,0.1448,42932.0,42931.0,0.0015424]
["bitfinex","BTCUSD",1644244443916,0.1394,42932.0,42931.0,0.0015424]
["bitfinex","BTCUSD",1644244444315,0.1394,42932.0,42928.0,0.001846]
["bitfinex","BTCUSD",1644244444316,0.05,42931.0,42928.0,0.001846]
["bitfinex","BTCUSD",1644244444918,0.66034748,42930.0,42928.0,0.001846]
["bitfinex","BTCUSD",1644244445116,0.05,42931.0,42930.0,0.04879756]
["bitfinex","BTCUSD",1644244445316,0.05,42931.0,42928.0,0.001846]
["bitfinex","BTCUSD",1644244445317,0.75,42930.0,42928.0,0.001846]
["bitfinex","BTCUSD",1644244445517,0.75,42930.0,42911.0,0.02]
["bitfinex","BTCUSD",1644244445724,0.01612303,42922.0,42911.0,0.02]
["bitfinex","BTCUSD",1644244445920,1.15,42929.0,42913.0,0.00026048]
["bitfinex","BTCUSD",1644244446119,1.15,42929.0,42904.0,9.69e-05]
["bitfinex","BTCUSD",1644244446120,0.75,42914.0,42904.0,9.69e-05]
["bitfinex","BTCUSD",1644244446320,0.75,42914.0,42889.0,1.130282]
["bitfinex","BTCUSD",1644244446321,0.76612303,42912.0,42896.0,0.03387697]
["bitfinex","BTCUSD",1644244446578,0.29826778,42905.0,42889.0,0.42]
["bitfinex","BTCUSD",1644244446771,0.05,42914.0,42904.0,0.03387697]
["bitfinex","BTCUSD",1644244446772,0.01612303,42907.0,42904.0,0.03387697]
["bitfinex","BTCUSD",1644244446972,0.05,42920.0,42889.0,0.42]
["bitfinex","BTCUSD",1644244446973,0.01612303,42911.0,42899.0,0.03387697]
["bitfinex","BTCUSD",1644244447172,0.05,42915.0,42899.0,0.21145637]
["bitfinex","BTCUSD",1644244447373,0.05,42919.0,42900.0,0.3]
["bitfinex","BTCUSD",1644244447576,0.2166934,42918.0,42904.0,0.02887697]
["bitfinex","BTCUSD",1644244447772,0.2166934,42918.0,42891.0,0.16188599]
["bitfinex","BTCUSD",1644244447773,0.2166934,42918.0,42900.0,0.32887697]
["bitfinex","BTCUSD",1644244447774,0.02112303,42906.0,42900.0,0.32887697]
["bitfinex","BTCUSD",1644244448073,0.36849467,42911.0,42900.0,0.02887697]
["bitfinex","BTCUSD",1644244448476,0.02112303,42906.0,42901.0,0.261703]
["bitfinex","BTCUSD",1644244448674,0.02112303,42906.0,42896.0,0.261737]
["bitfinex","BTCUSD",1644244448974,0.08074274,42903.0,42899.0,0.26172]
["bitfinex","BTCUSD",1644244449175,0.08074274,42903.0,42891.0,0.02]
["bitfinex","BTCUSD",1644244449176,0.02112303,42900.0,42891.0,0.02]
["bitfinex","BTCUSD",1644244449374,0.33207331,42902.0,42891.0,0.02]
["bitfinex","BTCUSD",1644244449375,0.02112303,42897.0,42891.0,0.02]
["bitfinex","BTCUSD",1644244449575,0.2028545,42896.0,42891.0,0.02]
["bitfinex","BTCUSD",1644244449776,0.2528545,42896.0,42891.0,0.02]
["bitfinex","BTCUSD",1644244449974,0.54021846,42896.0,42891.0,0.02]
["bitfinex","BTCUSD",1644244450174,0.3273601,42896.0,42891.0,0.02]
["bitfinex","BTCUSD",1644244450426,0.2028545,42896.0,42891.0,0.02]
["bitfinex","BTCUSD",1644244450720,0.2528545,42896.0,42895.0,6.593e-05]
["bitfinex","BTCUSD",1644244450925,0.2528545,42896.0,42891.0,0.02]
["bitfinex","BTCUSD",1644244450926,0.5786205,42896.0,42891.0,0.02]
["bitfinex","BTCUSD",1644244451122,0.5786205,42896.0,42890.0,1.08e-06]
["bitfinex","BTCUSD",1644244451123,0.02112303,42892.0,42890.0,1.08e-06]
["bitfinex","BTCUSD",1644244451327,1.325766,42891.0,42890.0,4.32e-06]
["bitfinex","BTCUSD",1644244451523,1.325766,42891.0,42881.0,0.02]
["bitfinex","BTCUSD",1644244451524,1.375766,42891.0,42883.0,1.992e-05]
["bitfinex","BTCUSD",1644244451723,1.375766,42891.0,42874.0,0.17057632]
["bitfinex","BTCUSD",1644244451724,1.02112303,42884.0,42874.0,0.17057632]
["bitfinex","BTCUSD",1644244451924,0.02112303,42875.0,42874.0,0.008]
["bitfinex","BTCUSD",1644244452122,0.02112303,42875.0,42858.0,0.02002413]
["bitfinex","BTCUSD",1644244452123,0.75,42874.0,42858.0,0.02002413]
["bitfinex","BTCUSD",1644244452325,0.02112303,42865.0,42858.0,0.02002413]
["bitfinex","BTCUSD",1644244452522,0.02112303,42865.0,42864.0,0.42072434]
["bitfinex","BTCUSD",1644244452923,0.02112303,42865.0,42864.0,0.42072934]
["bitfinex","BTCUSD",1644244453324,0.75,42864.0,42863.0,0.00018648]
["bitfinex","BTCUSD",1644244453629,0.75,42864.0,42863.0,0.02318648]
["bitfinex","BTCUSD",1644244453824,0.75,42864.0,42863.0,0.00355944]
["bitfinex","BTCUSD",1644244453825,0.8,42864.0,42863.0,0.00355944]
["bitfinex","BTCUSD",1644244454076,0.05,42864.0,42863.0,0.00355944]
["bitfinex","BTCUSD",1644244454371,0.378385,42866.0,42858.0,0.02002413]
["bitfinex","BTCUSD",1644244454372,0.32,42866.0,42861.0,0.02822697]
["bitfinex","BTCUSD",1644244454668,0.32,42866.0,42858.0,0.31077005]
["bitfinex","BTCUSD",1644244454669,0.5,42873.0,42864.0,0.02822697]
["bitfinex","BTCUSD",1644244454868,0.05,42879.0,42862.0,0.08060435]
["bitfinex","BTCUSD",1644244455067,0.24619708,42884.0,42863.0,0.25252379]
["bitfinex","BTCUSD",1644244455266,0.05,42892.0,42866.0,0.5494]
["bitfinex","BTCUSD",1644244455467,0.05,42883.0,42878.0,0.22764825]
["bitfinex","BTCUSD",1644244455669,0.33178478,42885.0,42877.0,0.04973871]
["bitfinex","BTCUSD",1644244455972,0.33178478,42885.0,42857.0,0.27346215]
["bitfinex","BTCUSD",1644244455973,0.05,42878.0,42857.0,0.22346215]
["bitfinex","BTCUSD",1644244456173,0.05,42860.0,42857.0,0.22346215]
["bitfinex","BTCUSD",1644244456367,0.05,42860.0,42857.0,0.21846215]
["bitfinex","BTCUSD",1644244456567,0.05,42865.0,42857.0,0.21846215]
["bitfinex","BTCUSD",1644244456767,0.29607559,42864.0,42857.0,0.29444206]
["bitfinex","BTCUSD",1644244456971,0.05,42870.0,42857.0,0.29444206]
["bitfinex","BTCUSD",1644244457270,1.1,42875.0,42857.0,0.29444206]
["bitfinex","BTCUSD",1644244457271,0.04985636,42875.0,42857.0,0.29444206]
["bitfinex","BTCUSD",1644244457470,0.04985636,42875.0,42858.0,0.3]
["bitfinex","BTCUSD",1644244457818,2.31566152,42889.0,42858.0,0.3]
["bitfinex","BTCUSD",1644244457819,2.31566152,42889.0,42868.0,0.08514669]
["bitfinex","BTCUSD",1644244458017,0.05,42885.0,42869.0,0.3]
["bitfinex","BTCUSD",1644244458221,0.42,42903.0,42870.0,0.0391]
["bitfinex","BTCUSD",1644244458421,0.23357092,42900.0,42873.0,0.05]
["bitfinex","BTCUSD",1644244458619,0.23357092,42900.0,42874.0,0.3391]
["bitfinex","BTCUSD",1644244458820,0.053,42907.0,42891.0,0.20828269]
["bitfinex","BTCUSD",1644244458821,0.20875043,42903.0,42891.0,0.20828269]
["bitfinex","BTCUSD",1644244459023,0.31625382,42893.0,42891.0,0.0391]
["bitfinex","BTCUSD",1644244459619,0.053,42907.0,42887.0,0.05]
["bitfinex","BTCUSD",1644244459817,0.21078095,42900.0,42887.0,0.0891]
["bitfinex","BTCUSD",1644244460018,0.21078095,42900.0,42881.0,0.05]
["bitfinex","BTCUSD",1644244460219,0.21078095,42900.0,42874.0,0.05]
["bitfinex","BTCUSD",1644244460220,0.02198914,42895.0,42874.0,0.05]
["bitfinex","BTCUSD",1644244460418,0.02198914,42895.0,42861.0,0.1163]
["bitfinex","BTCUSD",1644244460419,0.30853643,42876.0,42861.0,0.1163]
["bitfinex","BTCUSD",1644244460621,0.21929929,42877.0,42861.0,0.05]
["bitfinex","BTCUSD",1644244460819,0.05,42876.0,42861.0,0.05]
["bitfinex","BTCUSD",1644244461218,0.05,42876.0,42857.0,0.71786215]
["bitfinex","BTCUSD",1644244461219,0.37070494,42876.0,42857.0,0.71786215]
["bitfinex","BTCUSD",1644244461423,0.05,42876.0,42857.0,0.21846215]
["bitfinex","BTCUSD",1644244461670,0.2690491,42870.0,42857.0,0.21846215]
["bitfinex","BTCUSD",1644244461869,0.2690491,42870.0,42857.0,0.21872196]
["bitfinex","BTCUSD",1644244462075,0.2180027,42862.0,42857.0,0.21872196]
["bitfinex","BTCUSD",1644244462269,0.3190491,42870.0,42857.0,0.21872196]
["bitfinex","BTCUSD",1644244462270,0.3190491,42870.0,42857.0,0.21846215]
["bitfinex","BTCUSD",1644244462469,0.3190491,42870.0,42858.0,0.26431318]
["bitfinex","BTCUSD",1644244462470,0.05,42870.0,42858.0,0.26431318]
["bitfinex","BTCUSD",1644244462672,0.31102271,42872.0,42860.0,0.05]
["bitfinex","BTCUSD",1644244462870,0.31102271,42872.0,42857.0,0.29278558]
["bitfinex","BTCUSD",1644244462871,0.31102271,42872.0,42865.0,0.05]
["bitfinex","BTCUSD",1644244463071,0.06856582,42876.0,42865.0,0.05]
["bitfinex","BTCUSD",1644244463072,0.01856582,42876.0,42866.0,0.3]
["bitfinex","BTCUSD",1644244463275,0.01856582,42876.0,42871.0,0.05]
["bitfinex","BTCUSD",1644244463675,0.01856582,42876.0,42871.0,0.08645071]
["bitfinex","BTCUSD",1644244463874,0.01856582,42876.0,42866.0,0.30025981]
["bitfinex","BTCUSD",1644244464076,0.29064149,42876.0,42863.0,0.3]
["bitfinex","BTCUSD",1644244464271,0.29064149,42876.0,42860.0,0.3]
["bitfinex","BTCUSD",1644244464471,0.29064149,42876.0,42860.0,0.40025981]
["bitfinex","BTCUSD",1644244464472,0.55207567,42876.0,42860.0,0.40025981]
["bitfinex","BTCUSD",1644244464671,0.55207567,42876.0,42860.0,0.00025981]
["bitfinex","BTCUSD",1644244464672,0.25053995,42874.0,42860.0,0.00025981]
["bitfinex","BTCUSD",1644244464870,0.55207567,42876.0,42864.0,0.05]
["bitfinex","BTCUSD",1644244465071,0.55207567,42876.0,42857.0,0.21872196]
["bitfinex","BTCUSD",1644244465324,0.55207567,42876.0,42858.0,0.00025981]
["bitfinex","BTCUSD",1644244465325,0.19489659,42869.0,42858.0,0.00025981]
["bitfinex","BTCUSD",1644244465520,0.19489659,42869.0,42857.0,0.21872196]
["bitfinex","BTCUSD",1644244465723,0.3,42868.0,42857.0,0.21872196]
["bitfinex","BTCUSD",1644244465923,0.25377691,42858.0,42857.0,0.19872196]
["bitfinex","BTCUSD",1644244466220,0.3,42868.0,42857.0,0.19846215]
["bitfinex","BTCUSD",1644244466424,0.26588673,42869.0,42857.0,0.19872196]
["bitfinex","BTCUSD",1644244466425,0.02099014,42869.0,42857.0,0.19872196]
["bitfinex","BTCUSD",1644244466825,0.02099014,42869.0,42857.0,0.45708853]
["bitfinex","BTCUSD",1644244467023,0.02099014,42869.0,42867.0,0.05]
["bitfinex","BTCUSD",1644244467422,0.02099014,42869.0,42868.0,0.07244024]
["bitfinex","BTCUSD",1644244467625,0.30122421,42879.0,42869.0,0.75]
["bitfinex","BTCUSD",1644244467626,0.05,42879.0,42869.0,0.75]
["bitfinex","BTCUSD",1644244467825,0.18889336,42903.0,42869.0,0.75]
["bitfinex","BTCUSD",1644244467826,0.05,42895.0,42869.0,0.75]
["bitfinex","BTCUSD",1644244468023,0.3,42894.0,42869.0,0.75025981]
["bitfinex","BTCUSD",1644244468223,0.05,42899.0,42873.0,0.05]
["bitfinex","BTCUSD",1644244468224,0.3,42898.0,42873.0,0.05]
["bitfinex","BTCUSD",1644244468425,0.07040576,42897.0,42881.0,0.08670585]
["bitfinex","BTCUSD",1644244468625,0.19625898,42896.0,42882.0,0.26604432]
["bitfinex","BTCUSD",1644244468826,1.0,42895.0,42875.0,0.00025981]
["bitfinex","BTCUSD",1644244469075,0.325927,42895.0,42876.0,0.00025981]
["bitfinex","BTCUSD",1644244469275,0.325927,42895.0,42868.0,0.05]
["bitfinex","BTCUSD",1644244469276,1.0,42895.0,42868.0,0.05]
["bitfinex","BTCUSD",1644244469475,0.3,42894.0,42869.0,0.3]
["bitfinex","BTCUSD",1644244469672,1.35,42894.0,42872.0,0.05]
["bitfinex","BTCUSD",1644244469871,0.36375563,42878.0,42875.0,0.06773366]
["bitfinex","BTCUSD",1644244470071,0.05,42880.0,42875.0,0.06773366]
["bitfinex","BTCUSD",1644244470675,0.05,42884.0,42875.0,0.06773366]
["bitfinex","BTCUSD",1644244470874,0.05,42890.0,42873.0,0.00025981]
["bitfinex","BTCUSD",1644244470875,0.325927,42887.0,42873.0,0.00025981]
["bitfinex","BTCUSD",1644244471075,0.325927,42885.0,42872.0,0.00025981]
["bitfinex","BTCUSD",1644244471276,0.325927,42885.0,42869.0,0.02036347]
["bitfinex","BTCUSD",1644244471277,0.23838934,42883.0,42870.0,0.00025981]
["bitfinex","BTCUSD",1644244471479,0.058368,42878.0,42869.0,0.02036347]
["bitfinex","BTCUSD",1644244471779,0.1,42871.0,42869.0,0.02036347]
["bitfinex","BTCUSD",1644244471976,0.05,42871.0,42869.0,0.02036347]
["bitfinex","BTCUSD",1644244472183,0.05,42883.0,42869.0,0.2503656]
["bitfinex","BTCUSD",1644244472376,0.175091,42894.0,42871.0,0.05]
["bitfinex","BTCUSD",1644244472576,0.01859357,42880.0,42871.0,0.05]
["bitfinex","BTCUSD",1644244472816,0.01859357,42880.0,42871.0,0.05025981]
["bitfinex","BTCUSD",1644244473017,0.37666398,42879.0,42872.0,0.07110574]
["bitfinex","BTCUSD",1644244473220,0.37666398,42879.0,42876.0,0.07447111]
["bitfinex","BTCUSD",1644244473419,0.01859357,42880.0,42871.0,0.00025981]
["bitfinex","BTCUSD",1644244473619,0.20983961,42876.0,42870.0,0.00025981]
["bitfinex","BTCUSD",1644244473819,0.20983961,42876.0,42866.0,0.00025981]
["bitfinex","BTCUSD",1644244474024,0.3,42875.0,42866.0,0.00025981]
["bitfinex","BTCUSD",1644244474220,0.30983961,42876.0,42859.0,0.00025981]
["bitfinex","BTCUSD",1644244474421,0.31859357,42880.0,42874.0,0.25138748]
["bitfinex","BTCUSD",1644244474422,0.01859357,42880.0,42874.0,0.25138748]
["bitfinex","BTCUSD",1644244474621,0.24859357,42880.0,42874.0,0.25138748]
["bitfinex","BTCUSD",1644244474919,0.24,42876.0,42874.0,0.25138748]
["bitfinex","BTCUSD",1644244475119,0.24,42876.0,42874.0,0.24638748]
["bitfinex","BTCUSD",1644244475523,0.24,42876.0,42870.0,0.00025981]
["bitfinex","BTCUSD",1644244475719,0.24,42876.0,42869.0,0.07279231]
["bitfinex","BTCUSD",1644244475919,0.24,42876.0,42865.0,0.00025981]
["bitfinex","BTCUSD",1644244476120,0.24,42876.0,42864.0,0.05025981]
["bitfinex","BTCUSD",1644244476319,0.24,42876.0,42873.0,0.05]
["bitfinex","BTCUSD",1644244476577,0.24,42876.0,42874.0,0.2692908]
["bitfinex","BTCUSD",1644244476777,0.24,42876.0,42875.0,0.27471381]
["bitfinex","BTCUSD",1644244477179,0.02157913,42879.0,42876.0,0.43999458]
["bitfinex","BTCUSD",1644244478577,0.30218837,42879.0,42876.0,0.43999458]
["bitfinex","BTCUSD",1644244479988,0.30218837,42879.0,42872.0,0.00025981]
["bitfinex","BTCUSD",1644244479989,0.75,42877.0,42870.0,0.00025981]
["bitfinex","BTCUSD",1644244480182,0.058369,42873.0,42869.0,0.02003081]
["bitfinex","BTCUSD",1644244480424,0.0212206,42871.0,42869.0,0.02003081]
["bitfinex","BTCUSD",1644244480820,0.0212206,42871.0,42869.0,0.22948209]
["bitfinex","BTCUSD",1644244481824,0.0212206,42871.0,42869.0,0.02003081]
["bitfinex","BTCUSD",1644244482024,0.75,42870.0,42857.0,0.19846215]
["bitfinex","BTCUSD",1644244482230,0.07003081,42870.0,42857.0,0.19846215]
["bitfinex","BTCUSD",1644244482424,0.07003081,42870.0,42864.0,0.05]
["bitfinex","BTCUSD",1644244482425,0.02003081,42870.0,42864.0,0.05]
["bitfinex","BTCUSD",1644244482624,0.02003081,42870.0,42867.0,0.05]
["bitfinex","BTCUSD",1644244482923,0.02003081,42870.0,42865.0,0.29995334]
["bitfinex","BTCUSD",1644244482924,0.02003081,42870.0,42864.0,0.05]
["bitfinex","BTCUSD",1644244483123,0.02003081,42870.0,42865.0,0.3]
["bitfinex","BTCUSD",1644244483323,0.02003081,42870.0,42858.0,0.3]
["bitfinex","BTCUSD",1644244483922,0.02003081,42870.0,42869.0,0.08832857]
["bitfinex","BTCUSD",1644244484369,0.01984443,42873.0,42861.0,0.3]
["bitfinex","BTCUSD",1644244484572,0.20364229,42870.0,42861.0,0.3]
["bitfinex","BTCUSD",1644244484774,0.20364229,42870.0,42857.0,0.19846215]
["bitfinex","BTCUSD",1644244485169,0.01984443,42873.0,42857.0,0.19846215]
["bitfinex","BTCUSD",1644244485370,0.01984443,42873.0,42866.0,0.05]
["bitfinex","BTCUSD",1644244485371,0.05,42870.0,42866.0,0.05]
["bitfinex","BTCUSD",1644244485572,0.01984443,42873.0,42862.0,0.05]
["bitfinex","BTCUSD",1644244485573,0.06984443,42873.0,42862.0,0.05]
["bitfinex","BTCUSD",1644244485771,0.01984443,42873.0,42858.0,0.06472469]
["bitfinex","BTCUSD",1644244485971,0.01984443,42873.0,42859.0,0.05]
["bitfinex","BTCUSD",1644244486170,0.03974247,42873.0,42862.0,0.25198027]
["bitfinex","BTCUSD",1644244486371,0.03974247,42873.0,42862.0,0.30198027]
["bitfinex","BTCUSD",1644244486372,0.24989804,42873.0,42862.0,0.30198027]
["bitfinex","BTCUSD",1644244486570,0.24989804,42873.0,42862.0,0.35198027]
["bitfinex","BTCUSD",1644244486771,0.29989804,42873.0,42862.0,0.30198027]
["bitfinex","BTCUSD",1644244486971,0.29989804,42873.0,42862.0,0.40198027]
["bitfinex","BTCUSD",1644244487825,0.29989804,42873.0,42862.0,0.1]
["bitfinex","BTCUSD",1644244488022,0.24989804,42873.0,42862.0,0.1]
["bitfinex","BTCUSD",1644244488222,0.24989804,42873.0,42857.0,0.24846215]
["bitfinex","BTCUSD",1644244488223,0.02154675,42873.0,42872.0,0.75]
["bitfinex","BTCUSD",1644244488521,0.116679,42898.0,42873.0,0.5]
["bitfinex","BTCUSD",1644244488522,0.05,42894.0,42873.0,0.5]
["bitfinex","BTCUSD",1644244488719,0.15085746,42899.0,42873.0,0.5]
["bitfinex","BTCUSD",1644244488921,5.7090409,42900.0,42873.0,0.6]
["bitfinex","BTCUSD",1644244489121,0.29580606,42884.0,42873.0,0.6]
["bitfinex","BTCUSD",1644244489320,0.29580606,42884.0,42883.0,0.08412864]
["bitfinex","BTCUSD",1644244489523,0.37319437,42887.0,42883.0,0.08412864]
["bitfinex","BTCUSD",1644244489720,0.37319437,42887.0,42873.0,0.65]
["bitfinex","BTCUSD",1644244489925,5.2090409,42900.0,42873.0,0.65]
["bitfinex","BTCUSD",1644244489926,5.0,42900.0,42873.0,0.65]
["bitfinex","BTCUSD",1644244490123,5.0,42900.0,42874.0,0.147425]
["bitfinex","BTCUSD",1644244490322,0.3,42899.0,42877.0,0.05]
["bitfinex","BTCUSD",1644244490521,0.02047295,42893.0,42878.0,0.0391]
["bitfinex","BTCUSD",1644244490720,0.02047295,42893.0,42892.0,0.071797]
["bitfinex","BTCUSD",1644244490922,0.02047295,42893.0,42892.0,0.32458205]
["bitfinex","BTCUSD",1644244490923,0.3231599,42893.0,42892.0,0.32458205]
["bitfinex","BTCUSD",1644244491122,0.3231599,42893.0,42879.0,0.05]
["bitfinex","BTCUSD",1644244491773,0.02047295,42893.0,42887.0,0.05]
["bitfinex","BTCUSD",1644244491976,0.02047295,42893.0,42886.0,0.07425146]
["bitfinex","BTCUSD",1644244492172,0.02047295,42893.0,42887.0,0.24857146]
["bitfinex","BTCUSD",1644244492578,0.02047295,42893.0,42879.0,0.11663084]
["bitfinex","BTCUSD",1644244492579,4.62717708,42880.0,42879.0,0.11663084]
["bitfinex","BTCUSD",1644244492776,0.24979336,42903.0,42885.0,0.7994251]
["bitfinex","BTCUSD",1644244492777,0.19979336,42903.0,42885.0,0.7994251]
["bitfinex","BTCUSD",1644244492978,0.19979336,42903.0,42887.0,0.116605]
["bitfinex","BTCUSD",1644244493175,0.14979336,42903.0,42900.0,0.0690194]
["bitfinex","BTCUSD",1644244493475,0.14979336,42903.0,42895.0,0.0391]
["bitfinex","BTCUSD",1644244493674,0.14979336,42903.0,42892.0,0.02141906]
["bitfinex","BTCUSD",1644244493874,0.14979336,42903.0,42893.0,0.0391]
["bitfinex","BTCUSD",1644244494075,0.14979336,42903.0,42897.0,0.05829659]
["bitfinex","BTCUSD",1644244494476,0.14979336,42903.0,42898.0,0.0391]
["bitfinex","BTCUSD",1644244494678,0.06825027,42901.0,42892.0,0.06051906]
["bitfinex","BTCUSD",1644244494877,0.05,42896.0,42892.0,0.06051906]
["bitfinex","BTCUSD",1644244495334,0.337541,42899.0,42893.0,0.25772138]
["bitfinex","BTCUSD",1644244495530,0.05,42899.0,42895.0,0.05]
["bitfinex","BTCUSD",1644244495725,0.08429847,42913.0,42898.0,0.05]
["bitfinex","BTCUSD",1644244495926,0.08429847,42913.0,42906.0,0.07506649]
["bitfinex","BTCUSD",1644244496125,0.08429847,42913.0,42899.0,0.3]
["bitfinex","BTCUSD",1644244496524,0.08429847,42913.0,42900.0,0.05]
["bitfinex","BTCUSD",1644244496525,0.27464461,42911.0,42900.0,0.05]
["bitfinex","BTCUSD",1644244496726,0.116615,42920.0,42899.0,0.52050315]
["bitfinex","BTCUSD",1644244496929,0.05,42924.0,42899.0,0.52050315]
["bitfinex","BTCUSD",1644244496930,0.5,42923.0,42905.0,0.05]
["bitfinex","BTCUSD",1644244497128,0.05,42919.0,42906.0,0.3]
["bitfinex","BTCUSD",1644244497327,0.6,42923.0,42906.0,0.3]
["bitfinex","BTCUSD",1644244497528,0.05,42923.0,42906.0,0.3]
["bitfinex","BTCUSD",1644244497734,0.022,42929.0,42916.0,0.23122103]
["bitfinex","BTCUSD",1644244497735,0.28580466,42920.0,42916.0,0.23122103]
["bitfinex","BTCUSD",1644244497929,0.28580466,42920.0,42907.0,0.0891]
["bitfinex","BTCUSD",1644244498331,0.28580466,42920.0,42907.0,0.0391]
["bitfinex","BTCUSD",1644244498531,0.625923,42919.0,42906.0,0.01963235]
["bitfinex","BTCUSD",1644244498935,0.22154,42935.0,42915.0,0.05]
["bitfinex","BTCUSD",1644244499192,2.37707594,42938.0,42916.0,0.3]
["bitfinex","BTCUSD",1644244499193,0.05,42930.0,42916.0,0.3]
["bitfinex","BTCUSD",1644244499386,0.05,42930.0,42913.0,0.0391]
["bitfinex","BTCUSD",1644244499687,0.05,42930.0,42914.0,0.3]
["bitfinex","BTCUSD",1644244499888,0.05,42930.0,42911.0,0.3]
["bitfinex","BTCUSD",1644244499889,0.37719632,42918.0,42911.0,0.3]
["bitfinex","BTCUSD",1644244500092,0.37719632,42918.0,42900.0,0.0391]
["bitfinex","BTCUSD",1644244500396,0.37719632,42918.0,42914.0,0.02050191]
["bitfinex","BTCUSD",1644244500591,0.47719632,42918.0,42914.0,0.02050191]
["bitfinex","BTCUSD",1644244501387,0.26418115,42915.0,42914.0,0.02050191]
["bitfinex","BTCUSD",1644244501787,0.05,42915.0,42914.0,0.02050191]
["bitfinex","BTCUSD",1644244502187,0.47719632,42918.0,42914.0,0.02050191]
["bitfinex","BTCUSD",1644244502388,0.08258308,42917.0,42914.0,0.02050191]
["bitfinex","BTCUSD",1644244502588,0.08258308,42917.0,42905.0,0.31941555]
["bitfinex","BTCUSD",1644244502832,0.26161979,42912.0,42905.0,0.01941555]
["bitfinex","BTCUSD",1644244503220,0.1,42912.0,42905.0,0.01941555]
["bitfinex","BTCUSD",1644244503422,0.05,42912.0,42905.0,0.01941555]
["bitfinex","BTCUSD",1644244503621,0.2384281,42913.0,42908.0,0.05]
["bitfinex","BTCUSD",1644244503821,0.2884281,42913.0,42908.0,0.05]
["bitfinex","BTCUSD",1644244504220,0.2884281,42913.0,42905.0,0.01941555]
["bitfinex","BTCUSD",1644244504621,0.2884281,42913.0,42906.0,0.08367139]
["bitfinex","BTCUSD",1644244504922,0.2884281,42913.0,42905.0,0.01941555]
["bitfinex","BTCUSD",1644244505122,0.3384281,42913.0,42900.0,0.02050606]
["bitfinex","BTCUSD",1644244505321,0.19027351,42903.0,42900.0,0.02050606]
["bitfinex","BTCUSD",1644244505524,0.1,42913.0,42900.0,0.07050606]
["bitfinex","BTCUSD",1644244505721,0.1,42913.0,42899.0,0.06802891]
["bitfinex","BTCUSD",1644244505722,0.06818393,42907.0,42899.0,0.06802891]
["bitfinex","BTCUSD",1644244505925,0.55,42913.0,42899.0,0.06802891]
["bitfinex","BTCUSD",1644244505926,0.05,42913.0,42900.0,0.25226055]
["bitfinex","BTCUSD",1644244506122,0.02050606,42901.0,42895.0,0.25235927]
["bitfinex","BTCUSD",1644244506322,0.02050606,42901.0,42895.0,0.05]
["bitfinex","BTCUSD",1644244506774,0.02050606,42901.0,42894.0,0.52]
["bitfinex","BTCUSD",1644244507175,0.33628933,42900.0,42895.0,0.3]
["bitfinex","BTCUSD",1644244507373,0.02050606,42901.0,42895.0,0.3]
["bitfinex","BTCUSD",1644244507574,0.02050606,42901.0,42896.0,0.058298]
["bitfinex","BTCUSD",1644244507778,0.05,42912.0,42897.0,0.75]
["bitfinex","BTCUSD",1644244507974,0.001,42936.0,42903.0,0.11656]
["bitfinex","BTCUSD",1644244507975,0.05,42921.0,42903.0,0.11656]
["bitfinex","BTCUSD",1644244508179,0.28198548,42918.0,42904.0,0.3391]
["bitfinex","BTCUSD",1644244508374,0.28198548,42918.0,42905.0,0.06586242]
["bitfinex","BTCUSD",1644244508375,0.08877967,42913.0,42905.0,0.06586242]
["bitfinex","BTCUSD",1644244508574,0.08877967,42913.0,42904.0,0.1]
["bitfinex","BTCUSD",1644244508777,0.08877967,42913.0,42900.0,0.02050606]
["bitfinex","BTCUSD",1644244508778,0.05,42905.0,42900.0,0.02050606]
["bitfinex","BTCUSD",1644244508981,0.75,42910.0,42894.0,0.42]
["bitfinex","BTCUSD",1644244508982,0.05,42901.0,42894.0,0.42]
["bitfinex","BTCUSD",1644244509177,0.75,42903.0,42894.0,0.42]
["bitfinex","BTCUSD",1644244509377,0.20589007,42896.0,42894.0,0.42]
["bitfinex","BTCUSD",1644244509777,0.05,42900.0,42894.0,0.42]
["bitfinex","BTCUSD",1644244510434,0.05,42900.0,42889.0,0.72]
["bitfinex","BTCUSD",1644244510435,0.1,42900.0,42889.0,0.72]
["bitfinex","BTCUSD",1644244510638,0.07686804,42899.0,42889.0,0.72]
["bitfinex","BTCUSD",1644244511035,0.28,42900.0,42889.0,0.91191119]
["bitfinex","BTCUSD",1644244511237,0.23281,42899.0,42890.0,0.0429]
["bitfinex","BTCUSD",1644244511438,0.23281,42899.0,42891.0,0.1163]
["bitfinex","BTCUSD",1644244511633,0.23281,42899.0,42893.0,0.1163]
["bitfinex","BTCUSD",1644244511835,0.23281,42899.0,42894.0,0.0429]
["bitfinex","BTCUSD",1644244512035,0.23281,42899.0,42889.0,0.42]
["bitfinex","BTCUSD",1644244512237,0.05,42890.0,42889.0,0.42]
["bitfinex","BTCUSD",1644244512437,0.05,42890.0,42886.0,0.03891667]
["bitfinex","BTCUSD",1644244512438,0.20955362,42889.0,42886.0,0.03891667]
["bitfinex","BTCUSD",1644244512735,0.36691,42888.0,42886.0,0.01802336]
["bitfinex","BTCUSD",1644244513036,0.05,42887.0,42886.0,0.01802336]
["bitfinex","BTCUSD",1644244514568,0.05,42887.0,42885.0,0.7994251]
["bitfinex","BTCUSD",1644244514569,0.1,42887.0,42885.0,0.7994251]
["bitfinex","BTCUSD",1644244515070,0.05,42886.0,42885.0,0.7994251]
["bitfinex","BTCUSD",1644244515269,0.1,42887.0,42885.0,0.7994251]
["bitfinex","BTCUSD",1644244515469,0.2080811,42886.0,42885.0,0.7994251]
["bitfinex","BTCUSD",1644244516071,0.2580811,42886.0,42885.0,0.7994251]
["bitfinex","BTCUSD",1644244516270,0.0894,42888.0,42885.0,0.98764637]
["bitfinex","BTCUSD",1644244516476,0.0894,42888.0,42886.0,0.21022326]
["bitfinex","BTCUSD",1644244516671,0.0894,42888.0,42886.0,0.0429]
["bitfinex","BTCUSD",1644244517272,0.0894,42888.0,42885.0,0.7994251]
["bitfinex","BTCUSD",1644244517273,0.20144166,42887.0,42885.0,0.7994251]
["bitfinex","BTCUSD",1644244517474,0.05,42886.0,42885.0,0.7894251]
["bitfinex","BTCUSD",1644244517922,0.05,42887.0,42885.0,0.7894251]
["bitfinex","BTCUSD",1644244518121,0.04749768,42887.0,42885.0,0.85485219]
["bitfinex","BTCUSD",1644244518325,0.04749768,42887.0,42885.0,0.7894251]
["bitfinex","BTCUSD",1644244518725,0.04749768,42887.0,42872.0,0.19883276]
["bitfinex","BTCUSD",1644244518726,1.05,42886.0,42872.0,0.19883276]
["bitfinex","BTCUSD",1644244519026,1.05,42886.0,42871.0,0.02]
["bitfinex","BTCUSD",1644244519027,0.21446207,42873.0,42871.0,0.02]
["bitfinex","BTCUSD",1644244519224,0.02076626,42878.0,42871.0,0.02]
["bitfinex","BTCUSD",1644244519423,0.02076626,42878.0,42872.0,0.07550601]
["bitfinex","BTCUSD",1644244519622,0.8,42886.0,42873.0,0.4]
["bitfinex","BTCUSD",1644244519623,0.05,42881.0,42873.0,0.4]
["bitfinex","BTCUSD",1644244520023,0.57278486,42886.0,42873.0,0.4]
["bitfinex","BTCUSD",1644244520325,0.57278486,42886.0,42872.0,0.07550601]
["bitfinex","BTCUSD",1644244520326,0.20426535,42877.0,42872.0,0.07550601]
["bitfinex","BTCUSD",1644244520523,0.05,42876.0,42872.0,0.07550601]
["bitfinex","BTCUSD",1644244520723,0.05,42876.0,42871.0,0.02]
["bitfinex","BTCUSD",1644244520724,0.045,42876.0,42871.0,0.02]
["bitfinex","BTCUSD",1644244521324,0.1,42880.0,42871.0,0.02]
["bitfinex","BTCUSD",1644244521582,0.116679,42888.0,42871.0,0.02]
["bitfinex","BTCUSD",1644244521583,0.23,42876.0,42871.0,0.02]
["bitfinex","BTCUSD",1644244522179,0.06849868,42872.0,42871.0,0.02]
["bitfinex","BTCUSD",1644244522378,0.11849868,42872.0,42871.0,0.02]
["bitfinex","BTCUSD",1644244522579,0.4139922,42872.0,42871.0,0.02]
["bitfinex","BTCUSD",1644244522778,0.46321434,42872.0,42871.0,0.02]
["bitfinex","BTCUSD",1644244522977,0.46321434,42872.0,42861.0,0.29256143]
["bitfinex","BTCUSD",1644244522978,0.41321434,42872.0,42861.0,0.29256143]
["bitfinex","BTCUSD",1644244523179,0.41321434,42872.0,42862.0,0.06824463]
["bitfinex","BTCUSD",1644244523378,0.41321434,42872.0,42857.0,0.4470031]
["bitfinex","BTCUSD",1644244523579,0.36321434,42872.0,42857.0,0.4470031]
["bitfinex","BTCUSD",1644244523783,0.05,42864.0,42857.0,0.61846215]
["bitfinex","BTCUSD",1644244523980,0.41321434,42872.0,42857.0,0.61846215]
["bitfinex","BTCUSD",1644244524283,0.41321434,42872.0,42864.0,0.24310014]
["bitfinex","BTCUSD",1644244524284,0.05,42868.0,42864.0,0.24310014]
["bitfinex","BTCUSD",1644244524478,0.05,42871.0,42857.0,0.61846215]
["bitfinex","BTCUSD",1644244524880,0.05,42860.0,42857.0,0.61846215]
["bitfinex","BTCUSD",1644244525179,0.05,42869.0,42857.0,0.61846215]
["bitfinex","BTCUSD",1644244525622,0.05,42871.0,42865.0,0.24840022]
["bitfinex","BTCUSD",1644244525823,0.06849868,42872.0,42861.0,0.0637321]
["bitfinex","BTCUSD",1644244526222,0.06849868,42872.0,42862.0,0.31712672]
["bitfinex","BTCUSD",1644244526424,0.31460294,42872.0,42862.0,0.31712672]
["bitfinex","BTCUSD",1644244526622,0.05,42868.0,42859.0,0.25125068]
["bitfinex","BTCUSD",1644244526822,0.05,42868.0,42857.0,0.63676748]
["bitfinex","BTCUSD",1644244526823,0.05,42868.0,42860.0,0.23997554]
["bitfinex","BTCUSD",1644244527021,0.3131375,42868.0,42857.0,0.87053925]
["bitfinex","BTCUSD",1644244527424,0.3131375,42868.0,42857.0,0.61846215]
["bitfinex","BTCUSD",1644244527622,0.07669142,42865.0,42857.0,0.68485225]
["bitfinex","BTCUSD",1644244527823,0.12669142,42865.0,42857.0,0.68485225]
["bitfinex","BTCUSD",1644244528023,0.12669142,42865.0,42857.0,0.61846215]
["bitfinex","BTCUSD",1644244528725,0.17669142,42865.0,42860.0,0.24628826]
["bitfinex","BTCUSD",1644244528928,0.05,42865.0,42860.0,0.24628826]
["bitfinex","BTCUSD",1644244529170,0.05,42872.0,42861.0,0.2450093]
["bitfinex","BTCUSD",1644244529372,0.08014771,42873.0,42861.0,0.2450093]
["bitfinex","BTCUSD",1644244529373,0.02178971,42873.0,42861.0,0.2450093]
["bitfinex","BTCUSD",1644244529574,0.02178971,42873.0,42862.0,0.0429]
["bitfinex","BTCUSD",1644244529575,0.0003,42869.0,42862.0,0.0429]
["bitfinex","BTCUSD",1644244529770,0.0003,42869.0,42863.0,0.24854095]
["bitfinex","BTCUSD",1644244529971,0.0003,42869.0,42864.0,0.11741754]
["bitfinex","BTCUSD",1644244530172,0.0003,42869.0,42868.0,0.26708744]
["bitfinex","BTCUSD",1644244530376,0.0003,42869.0,42868.0,0.30998744]
["bitfinex","BTCUSD",1644244531374,0.0003,42869.0,42868.0,0.60998744]
["bitfinex","BTCUSD",1644244531577,0.05,42880.0,42868.0,0.6738702]
["bitfinex","BTCUSD",1644244531780,0.05,42880.0,42869.0,0.24890183]
["bitfinex","BTCUSD",1644244531781,0.0894,42879.0,42869.0,0.24890183]
["bitfinex","BTCUSD",1644244531979,0.0894,42879.0,42868.0,0.6738702]
["bitfinex","BTCUSD",1644244531980,0.0894,42879.0,42871.0,0.1163]
["bitfinex","BTCUSD",1644244532172,0.0894,42879.0,42873.0,0.1163]
["bitfinex","BTCUSD",1644244532373,0.0894,42880.0,42874.0,0.0429]
["bitfinex","BTCUSD",1644244532374,0.00071095,42880.0,42874.0,0.0429]
["bitfinex","BTCUSD",1644244532572,0.0028431,42888.0,42876.0,0.25595631]
["bitfinex","BTCUSD",1644244532833,0.02019728,42885.0,42877.0,0.1592]
["bitfinex","BTCUSD",1644244533029,0.0028431,42888.0,42887.0,0.04908851]
["bitfinex","BTCUSD",1644244533229,0.05,42902.0,42888.0,0.75]
["bitfinex","BTCUSD",1644244533431,0.166616,42904.0,42889.0,0.0429]
["bitfinex","BTCUSD",1644244533628,0.02,42909.0,42890.0,0.3]
["bitfinex","BTCUSD",1644244533829,0.02,42909.0,42891.0,0.101203]
["bitfinex","BTCUSD",1644244534029,0.23281,42908.0,42903.0,0.01]
["bitfinex","BTCUSD",1644244534234,0.001,42916.0,42908.0,0.75]
["bitfinex","BTCUSD",1644244534430,0.001,42916.0,42912.0,0.009]
["bitfinex","BTCUSD",1644244534729,0.022,42929.0,42915.0,0.009]
["bitfinex","BTCUSD",1644244534930,0.022,42929.0,42922.0,0.009]
["bitfinex","BTCUSD",1644244535131,0.1561,42929.0,42925.0,0.009]
["bitfinex","BTCUSD",1644244535331,0.001,42931.0,42926.0,0.10829161]
["bitfinex","BTCUSD",1644244535528,0.001,42931.0,42930.0,0.009]
["bitfinex","BTCUSD",1644244535732,0.001,42931.0,42930.0,0.0519]
["bitfinex","BTCUSD",1644244535928,0.001,42931.0,42930.0,0.0429]
["bitfinex","BTCUSD",1644244536131,0.042,42931.0,42930.0,0.0429]
["bitfinex","BTCUSD",1644244536330,0.042,42931.0,42930.0,0.0001]
["bitfinex","BTCUSD",1644244536576,0.042,42931.0,42921.0,0.0429]
["bitfinex","BTCUSD",1644244536778,0.041,42922.0,42921.0,0.0429]
["bitfinex","BTCUSD",1644244537776,0.27047568,42922.0,42921.0,0.0429]
["bitfinex","BTCUSD",1644244538177,0.36023567,42922.0,42921.0,0.0429]
["bitfinex","BTCUSD",1644244538376,0.59887026,42922.0,42921.0,0.0429]
["bitfinex","BTCUSD",1644244538575,0.32963459,42922.0,42921.0,0.0429]
["bitfinex","BTCUSD",1644244538775,0.37963459,42922.0,42921.0,0.0429]
["bitfinex","BTCUSD",1644244539175,0.37963459,42922.0,42912.0,0.02018736]
["bitfinex","BTCUSD",1644244539378,0.05828,42920.0,42912.0,0.02018736]
["bitfinex","BTCUSD",1644244539576,0.116562,42920.0,42913.0,0.0429]
["bitfinex","BTCUSD",1644244539779,0.00071067,42919.0,42914.0,0.28838652]
["bitfinex","BTCUSD",1644244539979,0.00071067,42919.0,42916.0,0.009]
["bitfinex","BTCUSD",1644244540178,0.00071067,42919.0,42916.0,0.0519]
["bitfinex","BTCUSD",1644244540441,0.00071067,42919.0,42917.0,0.35751595]
["bitfinex","BTCUSD",1644244540636,0.001,42932.0,42917.0,0.35751595]
["bitfinex","BTCUSD",1644244540637,0.041,42929.0,42918.0,0.0429]
["bitfinex","BTCUSD",1644244540838,0.041,42929.0,42921.0,0.25655797]
["bitfinex","BTCUSD",1644244540839,0.00086887,42927.0,42921.0,0.25655797]
["bitfinex","BTCUSD",1644244541037,0.00086887,42927.0,42925.0,0.07807187]
["bitfinex","BTCUSD",1644244541237,0.00086887,42927.0,42926.0,0.0429]
["bitfinex","BTCUSD",1644244541835,0.01958091,42928.0,42926.0,0.0429]
["bitfinex","BTCUSD",1644244542837,0.00068836,42929.0,42926.0,0.0429]
["bitfinex","BTCUSD",1644244543037,0.001,42931.0,42928.0,0.009]
["bitfinex","BTCUSD",1644244543237,0.00068835,42930.0,42929.0,0.0429]
["bitfinex","BTCUSD",1644244543838,0.04168835,42930.0,42929.0,0.0429]
["bitfinex","BTCUSD",1644244544277,0.041,42930.0,42929.0,0.0429]
["bitfinex","BTCUSD",1644244544476,0.091,42930.0,42929.0,0.0429]
["bitfinex","BTCUSD",1644244544680,0.03505456,42930.0,42929.0,0.0429]
["bitfinex","BTCUSD",1644244544875,0.03505456,42930.0,42929.0,0.05784544]
["bitfinex","BTCUSD",1644244544876,0.05,42930.0,42929.0,0.05784544]
["bitfinex","BTCUSD",1644244545078,0.05,42930.0,42929.0,0.0429]
["bitfinex","BTCUSD",1644244545276,0.03505456,42930.0,42929.0,0.0429]
["bitfinex","BTCUSD",1644244545877,0.001,42931.0,42929.0,0.0429]
["bitfinex","BTCUSD",1644244546277,0.001,42931.0,42929.0,0.3550472]
["bitfinex","BTCUSD",1644244546503,0.001,42931.0,42929.0,0.4550472]
["bitfinex","BTCUSD",1644244546878,0.00066265,42932.0,42929.0,0.4550472]
["bitfinex","BTCUSD",1644244547079,0.00066265,42932.0,42930.0,0.594644]
["bitfinex","BTCUSD",1644244547383,0.00066265,42932.0,42931.0,0.3429]
["bitfinex","BTCUSD",1644244547840,0.001,42936.0,42931.0,0.6829]
["bitfinex","BTCUSD",1644244548032,0.001,42936.0,42935.0,0.01494544]
["bitfinex","BTCUSD",1644244548231,0.001,42936.0,42935.0,0.11607744]
["bitfinex","BTCUSD",1644244548432,0.001,42938.0,42935.0,0.11607744]
["bitfinex","BTCUSD",1644244548433,0.06397849,42944.0,42937.0,0.75]
["bitfinex","BTCUSD",1644244548633,0.02,42949.0,42945.0,0.55]
["bitfinex","BTCUSD",1644244548833,0.03505456,42947.0,42943.0,0.25227822]
["bitfinex","BTCUSD",1644244549033,0.002,42957.0,42943.0,0.25227822]
["bitfinex","BTCUSD",1644244549034,0.03505456,42944.0,42943.0,0.24727822]
["bitfinex","BTCUSD",1644244549232,0.02079038,42945.0,42939.0,0.02175807]
["bitfinex","BTCUSD",1644244549436,0.02079038,42945.0,42940.0,0.0429]
["bitfinex","BTCUSD",1644244549634,0.02079038,42945.0,42942.0,0.01494544]
["bitfinex","BTCUSD",1644244549834,0.33505456,42960.0,42943.0,0.0429]
["bitfinex","BTCUSD",1644244550136,0.03505456,42956.0,42950.0,0.22932744]
["bitfinex","BTCUSD",1644244550334,0.078232,42959.0,42951.0,0.0429]
["bitfinex","BTCUSD",1644244550534,0.03527052,42952.0,42951.0,0.0429]
["bitfinex","BTCUSD",1644244550734,0.00021596,42952.0,42951.0,0.1160348]
["bitfinex","BTCUSD",1644244550934,0.03527052,42952.0,42951.0,0.1160348]
["bitfinex","BTCUSD",1644244551135,0.7429,42951.0,42945.0,0.0429]
["bitfinex","BTCUSD",1644244551339,0.7429,42951.0,42922.0,0.08807843]
["bitfinex","BTCUSD",1644244551340,0.03505456,42946.0,42922.0,0.08807843]
["bitfinex","BTCUSD",1644244551587,1.2733698,42950.0,42914.0,0.01494544]
["bitfinex","BTCUSD",1644244551588,0.03505456,42932.0,42914.0,0.01494544]
["bitfinex","BTCUSD",1644244551783,0.03505456,42928.0,42918.0,0.01494544]
["bitfinex","BTCUSD",1644244552087,0.03505456,42943.0,42928.0,0.08874413]
["bitfinex","BTCUSD",1644244552283,0.03505456,42943.0,42933.0,0.01494544]
["bitfinex","BTCUSD",1644244552486,0.94811169,42950.0,42941.0,0.01494544]
["bitfinex","BTCUSD",1644244552487,0.00207639,42944.0,42941.0,0.01494544]
["bitfinex","BTCUSD",1644244552687,0.00207639,42944.0,42941.0,0.0429]
["bitfinex","BTCUSD",1644244552883,1.05,42950.0,42941.0,0.0429]
["bitfinex","BTCUSD",1644244552884,0.00066489,42945.0,42941.0,0.0429]
["bitfinex","BTCUSD",1644244553086,0.00066489,42945.0,42944.0,0.01494544]
["bitfinex","BTCUSD",1644244553283,0.00066489,42945.0,42944.0,0.05784544]
["bitfinex","BTCUSD",1644244553583,0.00066489,42945.0,42944.0,0.13404888]
["bitfinex","BTCUSD",1644244553783,0.00066489,42945.0,42944.0,0.67677328]
["bitfinex","BTCUSD",1644244553986,0.059222,42962.0,42945.0,0.75]
["bitfinex","BTCUSD",1644244553987,0.001,42962.0,42945.0,0.75]
["bitfinex","BTCUSD",1644244554187,0.45143759,42964.0,42945.0,0.75]
["bitfinex","BTCUSD",1644244554188,0.45143759,42964.0,42952.0,0.03555]
["bitfinex","BTCUSD",1644244554384,0.45143759,42964.0,42953.0,0.0429]
["bitfinex","BTCUSD",1644244554385,0.1329693,42964.0,42953.0,0.0429]
["bitfinex","BTCUSD",1644244554584,0.03505456,42954.0,42953.0,0.0929]
["bitfinex","BTCUSD",1644244554784,0.03505456,42954.0,42953.0,0.30155878]
["bitfinex","BTCUSD",1644244554984,0.03505456,42954.0,42953.0,0.39014025]
["bitfinex","BTCUSD",1644244555187,0.1329693,42964.0,42953.0,0.76318384]
["bitfinex","BTCUSD",1644244555428,0.02114387,42966.0,42963.0,0.04734086]
["bitfinex","BTCUSD",1644244555429,0.02346283,42966.0,42963.0,0.04734086]
["bitfinex","BTCUSD",1644244555634,0.02346283,42966.0,42964.0,0.0429]
["bitfinex","BTCUSD",1644244556030,0.02346283,42966.0,42957.0,0.0429]
["bitfinex","BTCUSD",1644244556031,0.78505456,42965.0,42957.0,0.0429]
["bitfinex","BTCUSD",1644244556231,0.03505456,42958.0,42957.0,0.0429]
["bitfinex","BTCUSD",1644244556927,0.00057988,42963.0,42957.0,0.4051863]
["bitfinex","BTCUSD",1644244557132,0.00057988,42963.0,42962.0,0.0622863]
["bitfinex","BTCUSD",1644244557327,0.00057988,42963.0,42962.0,0.37304909]
["bitfinex","BTCUSD",1644244557527,0.01887035,42967.0,42962.0,0.42304909]
["bitfinex","BTCUSD",1644244557731,0.01887035,42967.0,42966.0,0.0622863]
["bitfinex","BTCUSD",1644244557926,0.041,42968.0,42966.0,0.1051863]
["bitfinex","BTCUSD",1644244558127,0.00231916,42971.0,42968.0,0.6]
["bitfinex","BTCUSD",1644244558333,0.37507883,42985.0,42970.0,1.33374086]
["bitfinex","BTCUSD",1644244558632,0.001,42992.0,42987.0,0.04734086]
["bitfinex","BTCUSD",1644244558830,0.001,42997.0,42989.0,0.45]
["bitfinex","BTCUSD",1644244559090,0.02,43009.0,42999.0,0.04734086]
["bitfinex","BTCUSD",1644244559091,0.05,43008.0,42999.0,0.04734086]
["bitfinex","BTCUSD",1644244559386,0.23486537,43011.0,43001.0,0.6]
["bitfinex","BTCUSD",1644244559583,0.23486537,43011.0,43003.0,0.05]
["bitfinex","BTCUSD",1644244559784,0.02002413,43023.0,43004.0,0.3429]
["bitfinex","BTCUSD",1644244559984,0.02002413,43023.0,43009.0,0.06706479]
["bitfinex","BTCUSD",1644244559985,0.02031936,43023.0,43009.0,0.06706479]
["bitfinex","BTCUSD",1644244560184,0.02031936,43023.0,43012.0,0.24914027]
["bitfinex","BTCUSD",1644244560185,0.00234123,43016.0,43012.0,0.24914027]
["bitfinex","BTCUSD",1644244560387,0.02031936,43023.0,43013.0,0.39024086]
["bitfinex","BTCUSD",1644244560584,0.02002413,43023.0,43013.0,0.43924086]
["bitfinex","BTCUSD",1644244561182,0.00240225,43019.0,43014.0,0.75]
["bitfinex","BTCUSD",1644244561386,0.02002413,43023.0,43019.0,0.05811796]
["bitfinex","BTCUSD",1644244561583,0.02002413,43023.0,43020.0,0.38924086]
["bitfinex","BTCUSD",1644244561785,0.02002413,43023.0,43021.0,0.3]
["bitfinex","BTCUSD",1644244561983,0.02002413,43023.0,43022.0,0.0429]
["bitfinex","BTCUSD",1644244562383,0.02002413,43023.0,43022.0,0.13272724]
["bitfinex","BTCUSD",1644244562583,0.22035578,43023.0,43022.0,0.0929]
["bitfinex","BTCUSD",1644244562838,0.22035578,43023.0,43001.0,0.11624735]
["bitfinex","BTCUSD",1644244562839,0.52035578,43023.0,43019.0,8.73e-06]
["bitfinex","BTCUSD",1644244563036,0.295923,43022.0,43019.0,8.73e-06]
["bitfinex","BTCUSD",1644244563231,0.595923,43022.0,43019.0,8.73e-06]
["bitfinex","BTCUSD",1644244563432,0.23281,43021.0,43019.0,8.73e-06]
["bitfinex","BTCUSD",1644244564038,0.625884,43020.0,43014.0,1.021e-05]
["bitfinex","BTCUSD",1644244564233,0.23281,43019.0,43014.0,1.021e-05]
["bitfinex","BTCUSD",1644244564433,0.325884,43018.0,43014.0,1.021e-05]
["bitfinex","BTCUSD",1644244564733,0.325884,43016.0,43014.0,1.021e-05]
["bitfinex","BTCUSD",1644244564936,0.325884,43016.0,43005.0,0.02131217]
["bitfinex","BTCUSD",1644244564937,0.23281,43015.0,43005.0,0.02131217]
["bitfinex","BTCUSD",1644244565135,0.30501153,43015.0,43006.0,0.0429]
["bitfinex","BTCUSD",1644244565638,0.30501153,43015.0,43005.0,0.02131217]
["bitfinex","BTCUSD",1644244565639,0.325884,43014.0,43005.0,0.02131217]
["bitfinex","BTCUSD",1644244566035,0.07220153,43015.0,43005.0,0.02131217]
["bitfinex","BTCUSD",1644244566681,0.07220153,43015.0,43007.0,0.05]
["bitfinex","BTCUSD",1644244566882,0.07220153,43015.0,43010.0,0.05]
["bitfinex","BTCUSD",1644244567081,0.07220153,43015.0,43011.0,0.32238589]
["bitfinex","BTCUSD",1644244567280,0.08220153,43015.0,43012.0,0.030007]
["bitfinex","BTCUSD",1644244567480,0.08220153,43015.0,43013.0,0.0429]
["bitfinex","BTCUSD",1644244568685,0.01,43015.0,43013.0,0.21244086]
["bitfinex","BTCUSD",1644244568884,0.02170083,43016.0,43014.0,0.03]
["bitfinex","BTCUSD",1644244569185,0.00068782,43017.0,43015.0,0.0429]
["bitfinex","BTCUSD",1644244569383,0.00068782,43017.0,43016.0,0.029996]
["bitfinex","BTCUSD",1644244569585,0.00068782,43017.0,43016.0,0.39205938]
["bitfinex","BTCUSD",1644244569786,0.04183682,43023.0,43016.0,0.68840024]
["bitfinex","BTCUSD",1644244569787,0.00029523,43022.0,43016.0,0.68840024]
["bitfinex","BTCUSD",1644244569988,0.04183682,43023.0,43022.0,0.25528119]
["bitfinex","BTCUSD",1644244570185,0.04183682,43023.0,43022.0,0.155823]
["bitfinex","BTCUSD",1644244570640,0.04183682,43023.0,43022.0,0.072883]
["bitfinex","BTCUSD",1644244570641,0.24425166,43023.0,43022.0,0.072883]
["bitfinex","BTCUSD",1644244570844,0.24425166,43023.0,43022.0,0.0429]
["bitfinex","BTCUSD",1644244570845,0.04183682,43023.0,43022.0,0.0429]
["bitfinex","BTCUSD",1644244571042,0.04183682,43023.0,43022.0,0.029983]
["bitfinex","BTCUSD",1644244571239,0.04183682,43023.0,43020.0,0.0429]
["bitfinex","BTCUSD",1644244571240,0.36797791,43023.0,43020.0,0.0429]
["bitfinex","BTCUSD",1644244571542,0.36797791,43023.0,43014.0,0.05812619]
["bitfinex","BTCUSD",1644244571543,0.325884,43022.0,43014.0,0.02181033]
["bitfinex","BTCUSD",1644244571747,0.32617923,43022.0,43014.0,0.02181033]
["bitfinex","BTCUSD",1644244571938,0.325884,43015.0,43014.0,0.02181033]
["bitfinex","BTCUSD",1644244572138,0.28215964,43021.0,43014.0,0.02181033]
["bitfinex","BTCUSD",1644244572139,0.325884,43020.0,43014.0,0.02181033]
["bitfinex","BTCUSD",1644244572341,0.00029523,43020.0,43014.0,0.02181033]
["bitfinex","BTCUSD",1644244572543,0.28215964,43021.0,43014.0,0.02181033]
["bitfinex","BTCUSD",1644244572544,0.28215964,43021.0,43015.0,0.0429]
["bitfinex","BTCUSD",1644244572740,0.27215964,43021.0,43015.0,0.0429]
["bitfinex","BTCUSD",1644244572940,0.00029523,43022.0,43015.0,0.0429]
["bitfinex","BTCUSD",1644244573140,0.03330854,43023.0,43015.0,0.0429]
["bitfinex","BTCUSD",1644244573540,0.08222593,43022.0,43015.0,0.0429]
["bitfinex","BTCUSD",1644244573840,0.03291322,43022.0,43015.0,0.0429]
["bitfinex","BTCUSD",1644244574072,0.24481764,43021.0,43015.0,0.0429]
["bitfinex","BTCUSD",1644244574673,0.24481764,43021.0,43007.0,0.01822487]
["bitfinex","BTCUSD",1644244574878,0.625884,43020.0,43007.0,0.01822487]
["bitfinex","BTCUSD",1644244575078,0.625884,43020.0,42995.0,0.1163]
["bitfinex","BTCUSD",1644244575079,0.08034051,42996.0,42987.0,0.030026]
["bitfinex","BTCUSD",1644244575278,0.05,42990.0,42987.0,0.030026]
["bitfinex","BTCUSD",1644244575477,0.12217644,42990.0,42987.0,0.025026]
["bitfinex","BTCUSD",1644244575678,0.25889424,42989.0,42987.0,0.025026]
["bitfinex","BTCUSD",1644244575880,0.05,42988.0,42987.0,0.025026]
["bitfinex","BTCUSD",1644244576183,0.05,43000.0,42987.0,0.025026]
["bitfinex","BTCUSD",1644244576379,0.05,43004.0,42987.0,0.025026]
["bitfinex","BTCUSD",1644244576577,0.05,43004.0,42987.0,0.114326]
["bitfinex","BTCUSD",1644244576782,0.05,43011.0,42992.0,0.06512878]
["bitfinex","BTCUSD",1644244576783,0.06650781,43005.0,42992.0,0.06512878]
["bitfinex","BTCUSD",1644244576977,0.05,43004.0,42993.0,0.3]
["bitfinex","BTCUSD",1644244577177,0.12214694,43004.0,42992.0,0.15442878]
["bitfinex","BTCUSD",1644244577381,0.025,42998.0,42994.0,0.13394]
["bitfinex","BTCUSD",1644244577578,0.025,43000.0,42995.0,0.23258]
["bitfinex","BTCUSD",1644244578227,0.20995466,42998.0,42990.0,0.3239813]
["bitfinex","BTCUSD",1644244578430,0.25015308,42996.0,42995.0,0.00071491]
["bitfinex","BTCUSD",1644244578627,0.025,42996.0,42995.0,0.00071491]
["bitfinex","BTCUSD",1644244578830,0.07214694,43004.0,42996.0,0.025038]
["bitfinex","BTCUSD",1644244579032,0.01822487,43008.0,42998.0,0.025]
["bitfinex","BTCUSD",1644244579430,0.01822487,43008.0,42999.0,0.092931]
["bitfinex","BTCUSD",1644244579627,0.01822487,43008.0,43001.0,0.00071484]
["bitfinex","BTCUSD",1644244579830,0.01822487,43008.0,43002.0,0.0429]
["bitfinex","BTCUSD",1644244580027,0.01822487,43008.0,43003.0,0.24960815]
["bitfinex","BTCUSD",1644244580228,0.01822487,43008.0,43003.0,0.05]
["bitfinex","BTCUSD",1644244580427,0.025,43006.0,43003.0,0.05]
["bitfinex","BTCUSD",1644244580827,0.025,43006.0,42999.0,0.025]
["bitfinex","BTCUSD",1644244580828,0.025,43006.0,43002.0,0.00071483]
["bitfinex","BTCUSD",1644244581031,0.00029523,43011.0,43003.0,0.025]
["bitfinex","BTCUSD",1644244581229,0.00029523,43012.0,43006.0,0.025]
["bitfinex","BTCUSD",1644244581437,0.01827021,43017.0,43011.0,0.025]
["bitfinex","BTCUSD",1644244581438,0.00029523,43013.0,43011.0,0.025]
["bitfinex","BTCUSD",1644244581681,0.01827021,43017.0,43002.0,0.56561736]
["bitfinex","BTCUSD",1644244581682,0.00029523,43016.0,43012.0,0.092906]
["bitfinex","BTCUSD",1644244581880,0.01827021,43017.0,43016.0,0.024998]
["bitfinex","BTCUSD",1644244582080,0.01827021,43017.0,43016.0,0.0429]
["bitfinex","BTCUSD",1644244582081,0.03534385,43017.0,43016.0,0.0429]
["bitfinex","BTCUSD",1644244582577,0.03534385,43017.0,43016.0,0.04582636]
["bitfinex","BTCUSD",1644244583376,0.03534385,43017.0,43016.0,0.00792636]
["bitfinex","BTCUSD",1644244583980,0.03534385,43017.0,42971.0,3.54129098]
["bitfinex","BTCUSD",1644244583981,0.05,43003.0,42971.0,3.54129098]
["bitfinex","BTCUSD",1644244584184,0.025,43000.0,42980.0,0.058166]
["bitfinex","BTCUSD",1644244584379,0.11437039,43000.0,42989.0,0.025]
["bitfinex","BTCUSD",1644244584581,0.01437039,43000.0,42980.0,0.058166]
["bitfinex","BTCUSD",1644244584781,0.01437039,43000.0,42981.0,0.025054]
["bitfinex","BTCUSD",1644244584782,0.21145797,42995.0,42981.0,0.025054]
["bitfinex","BTCUSD",1644244584979,0.21145797,42995.0,42981.0,0.050054]
["bitfinex","BTCUSD",1644244585180,0.21145797,42995.0,42981.0,0.025054]
["bitfinex","BTCUSD",1644244585430,0.025,42994.0,42981.0,0.025054]
["bitfinex","BTCUSD",1644244585629,0.025,42985.0,42981.0,0.025054]
["bitfinex","BTCUSD",1644244585829,0.3,42994.0,42975.0,0.002]
["bitfinex","BTCUSD",1644244585830,0.025,42986.0,42975.0,0.002]
["bitfinex","BTCUSD",1644244586027,0.21145797,42995.0,42983.0,0.0825079]
["bitfinex","BTCUSD",1644244586028,0.025,42988.0,42983.0,0.0825079]
["bitfinex","BTCUSD",1644244586231,0.06437039,43000.0,42981.0,0.025]
["bitfinex","BTCUSD",1644244586232,0.025,42992.0,42981.0,0.025]
["bitfinex","BTCUSD",1644244586428,0.01437039,43000.0,42982.0,0.02506]
["bitfinex","BTCUSD",1644244586429,0.025,42995.0,42982.0,0.02506]
["bitfinex","BTCUSD",1644244586835,0.02052851,42991.0,42986.0,0.00050894]
["bitfinex","BTCUSD",1644244587230,0.09994,42987.0,42986.0,0.00050894]
["bitfinex","BTCUSD",1644244587431,0.04994,42987.0,42986.0,0.00050894]
["bitfinex","BTCUSD",1644244587630,0.46530286,42987.0,42986.0,0.00050894]
["bitfinex","BTCUSD",1644244587829,0.96414379,42987.0,42975.0,0.002]
["bitfinex","BTCUSD",1644244588030,0.04994,42983.0,42975.0,0.002]
["bitfinex","BTCUSD",1644244588529,0.1,42987.0,42975.0,0.002]
["bitfinex","BTCUSD",1644244588740,0.02052851,42991.0,42975.0,0.002]
["bitfinex","BTCUSD",1644244588931,0.02052851,42991.0,42976.0,0.0429]
["bitfinex","BTCUSD",1644244589188,0.02052851,42991.0,42977.0,0.3]
["bitfinex","BTCUSD",1644244589386,0.02106739,42983.0,42981.0,0.00071644]
["bitfinex","BTCUSD",1644244590385,0.02106739,42983.0,42979.0,0.07018206]
["bitfinex","BTCUSD",1644244590587,0.02106739,42983.0,42980.0,0.00071646]
["bitfinex","BTCUSD",1644244590786,0.02106739,42983.0,42980.0,0.30071646]
["bitfinex","BTCUSD",1644244591191,0.02106739,42983.0,42980.0,0.40071646]
["bitfinex","BTCUSD",1644244591500,0.05,43005.0,42982.0,0.17445686]
["bitfinex","BTCUSD",1644244591501,0.05023523,43004.0,42982.0,0.17445686]
["bitfinex","BTCUSD",1644244591689,0.05023523,43004.0,42991.0,0.08317912]
["bitfinex","BTCUSD",1644244591690,0.00029523,42998.0,42991.0,0.08317912]
["bitfinex","BTCUSD",1644244591888,0.10023523,43004.0,42992.0,0.0429]
["bitfinex","BTCUSD",1644244592089,0.00029523,43003.0,42992.0,0.0429]
["bitfinex","BTCUSD",1644244592290,0.23792857,42997.0,42992.0,0.0429]
["bitfinex","BTCUSD",1644244592692,0.23792857,42997.0,42985.0,0.1163]
["bitfinex","BTCUSD",1644244592693,0.20154879,42986.0,42985.0,0.0429]
["bitfinex","BTCUSD",1644244592931,0.25148879,42986.0,42984.0,0.02184669]
["bitfinex","BTCUSD",1644244593129,0.325898,42985.0,42968.0,0.001]
["bitfinex","BTCUSD",1644244593327,0.09994,42982.0,42968.0,0.001]
["bitfinex","BTCUSD",1644244593930,0.05,42982.0,42968.0,0.001]
["bitfinex","BTCUSD",1644244594131,0.05,42982.0,42975.0,0.002]
["bitfinex","BTCUSD",1644244594132,0.04994,42981.0,42975.0,0.002]
["bitfinex","BTCUSD",1644244594331,0.05,42982.0,42975.0,0.002]
["bitfinex","BTCUSD",1644244594332,0.04994,42976.0,42975.0,0.002]
["bitfinex","BTCUSD",1644244594629,0.05,42982.0,42975.0,0.002]
["bitfinex","BTCUSD",1644244594630,0.04994,42978.0,42975.0,0.002]
["bitfinex","BTCUSD",1644244594829,0.04994,42979.0,42975.0,0.002]
["bitfinex","BTCUSD",1644244595029,0.31395604,42979.0,42975.0,0.002]
["bitfinex","BTCUSD",1644244595228,0.05,42982.0,42975.0,0.00271536]
["bitfinex","BTCUSD",1644244595828,0.05,42984.0,42976.0,0.7929]
["bitfinex","BTCUSD",1644244596027,0.05,42984.0,42977.0,0.3]
["bitfinex","BTCUSD",1644244596229,0.00029523,42992.0,42978.0,0.13873837]
["bitfinex","BTCUSD",1644244596432,0.32482769,43002.0,42978.0,0.13873837]
["bitfinex","BTCUSD",1644244596433,0.00029523,42996.0,42978.0,0.2398123]
["bitfinex","BTCUSD",1644244596680,0.04994,43001.0,42978.0,0.73992762]
["bitfinex","BTCUSD",1644244596681,0.00029523,43001.0,42978.0,0.73992762]
["bitfinex","BTCUSD",1644244596877,0.00029523,43000.0,42979.0,0.1163]
["bitfinex","BTCUSD",1644244597074,0.05410771,43002.0,42978.0,0.78175369]
["bitfinex","BTCUSD",1644244597075,0.00029523,43001.0,42980.0,0.4592]
["bitfinex","BTCUSD",1644244597276,0.2517964,42998.0,42991.0,0.06712034]
["bitfinex","BTCUSD",1644244597475,0.24207681,43001.0,42992.0,0.0429]
["bitfinex","BTCUSD",1644244597676,0.00029523,43000.0,42992.0,0.04361516]
["bitfinex","BTCUSD",1644244597875,0.04994,42998.0,42992.0,0.04361516]
["bitfinex","BTCUSD",1644244598477,0.25255414,42994.0,42992.0,0.04361516]
["bitfinex","BTCUSD",1644244598677,0.09994,42993.0,42981.0,0.35482456]
["bitfinex","BTCUSD",1644244598875,0.36213085,42994.0,42991.0,0.02189757]
["bitfinex","BTCUSD",1644244599078,0.05023523,42993.0,42991.0,0.02189757]
["bitfinex","BTCUSD",1644244599279,0.04994,42993.0,42991.0,0.02189757]
["bitfinex","BTCUSD",1644244599474,0.00029523,42998.0,42991.0,0.10246006]
["bitfinex","BTCUSD",1644244599475,0.04994,42997.0,42991.0,0.10246006]
["bitfinex","BTCUSD",1644244599875,0.23889217,42996.0,42991.0,0.10174488]
["bitfinex","BTCUSD",1644244600076,0.04994,42997.0,42992.0,0.00071516]
["bitfinex","BTCUSD",1644244600529,0.29678697,42998.0,42992.0,0.00071516]
["bitfinex","BTCUSD",1644244600530,0.04994,42993.0,42992.0,0.00071516]
["bitfinex","BTCUSD",1644244600730,0.09994,42993.0,42992.0,0.00071516]
["bitfinex","BTCUSD",1644244600927,0.66540233,42993.0,42992.0,0.00071516]
["bitfinex","BTCUSD",1644244601127,0.375838,42993.0,42988.0,0.02084113]
["bitfinex","BTCUSD",1644244601328,0.04994,42993.0,42990.0,0.00071518]
["bitfinex","BTCUSD",1644244601537,0.00029523,42997.0,42990.0,0.00071518]
["bitfinex","BTCUSD",1644244601538,0.09994,42991.0,42990.0,0.00071518]
["bitfinex","BTCUSD",1644244601734,0.425838,42991.0,42990.0,0.00071518]
["bitfinex","BTCUSD",1644244601930,0.205838,42991.0,42990.0,0.00071518]
["bitfinex","BTCUSD",1644244602128,0.53396013,42991.0,42990.0,0.00071518]
["bitfinex","BTCUSD",1644244602328,0.53396013,42991.0,42988.0,0.02084113]
["bitfinex","BTCUSD",1644244602530,0.70012536,42990.0,42975.0,0.002]
["bitfinex","BTCUSD",1644244602733,1.35,42989.0,42975.0,0.002]
["bitfinex","BTCUSD",1644244603030,1.35,42989.0,42955.0,0.00286303]
["bitfinex","BTCUSD",1644244603031,0.325898,42981.0,42955.0,0.00286303]
["bitfinex","BTCUSD",1644244603229,0.325898,42979.0,42955.0,0.00286303]
["bitfinex","BTCUSD",1644244603432,0.59581522,42969.0,42955.0,0.05]
["bitfinex","BTCUSD",1644244603631,0.68148983,42969.0,42955.0,0.08671369]
["bitfinex","BTCUSD",1644244603833,0.08567461,42969.0,42955.0,0.13671369]
["bitfinex","BTCUSD",1644244604087,0.08567461,42969.0,42957.0,0.05]
["bitfinex","BTCUSD",1644244604276,0.370898,42977.0,42957.0,0.05]
["bitfinex","BTCUSD",1644244604477,0.325898,42976.0,42957.0,0.05]
["bitfinex","BTCUSD",1644244604674,0.325898,42976.0,42961.0,0.072]
["bitfinex","BTCUSD",1644244604876,0.20221814,42969.0,42962.0,0.3]
["bitfinex","BTCUSD",1644244605275,0.27524285,42969.0,42961.0,0.072]
["bitfinex","BTCUSD",1644244605676,0.27024285,42969.0,42961.0,0.072]
["bitfinex","BTCUSD",1644244605876,0.27024285,42969.0,42961.0,0.022]
["bitfinex","BTCUSD",1644244606078,0.19721814,42969.0,42961.0,0.022]
["bitfinex","BTCUSD",1644244606277,0.18978654,42975.0,42968.0,0.00039958]
["bitfinex","BTCUSD",1644244606480,0.75,42983.0,42968.0,0.05039958]
["bitfinex","BTCUSD",1644244606680,0.04395898,42978.0,42969.0,0.3]
["bitfinex","BTCUSD",1644244606882,0.04395898,42978.0,42976.0,0.05]
["bitfinex","BTCUSD",1644244607084,0.05,42989.0,42976.0,0.05]
["bitfinex","BTCUSD",1644244607085,0.05,42989.0,42977.0,0.3]
["bitfinex","BTCUSD",1644244607279,0.29291501,42986.0,42983.0,0.07489166]
["bitfinex","BTCUSD",1644244607925,0.33703186,42986.0,42983.0,0.07489166]
["bitfinex","BTCUSD",1644244608329,0.00029523,42997.0,42984.0,0.420081]
["bitfinex","BTCUSD",1644244608527,0.00029523,42997.0,42985.0,0.120071]
["bitfinex","BTCUSD",1644244608528,0.00029523,42990.0,42985.0,0.120071]
["bitfinex","BTCUSD",1644244608728,0.00029523,42998.0,42990.0,0.120053]
["bitfinex","BTCUSD",1644244608933,0.05,43007.0,42994.0,0.05]
["bitfinex","BTCUSD",1644244608934,0.00029523,42996.0,42994.0,0.05]
["bitfinex","BTCUSD",1644244609125,0.001,43014.0,42995.0,0.120036]
["bitfinex","BTCUSD",1644244609126,0.26489638,43011.0,42995.0,0.120036]
["bitfinex","BTCUSD",1644244609325,0.001,43014.0,43003.0,0.08408147]
["bitfinex","BTCUSD",1644244609326,0.34293465,43005.0,43003.0,0.08408147]
["bitfinex","BTCUSD",1644244609526,0.34293465,43005.0,42997.0,0.120019]
["bitfinex","BTCUSD",1644244609729,0.24862933,43000.0,42987.0,0.0429]
["bitfinex","BTCUSD",1644244609926,0.24862933,43000.0,42988.0,0.42005]
["bitfinex","BTCUSD",1644244610326,0.24862933,43000.0,42988.0,0.05]
["bitfinex","BTCUSD",1644244610529,0.24862933,43000.0,42988.0,0.35]
["bitfinex","BTCUSD",1644244610530,0.27541613,42998.0,42988.0,0.35]
["bitfinex","BTCUSD",1644244610727,0.04414934,43005.0,42988.0,0.35]
["bitfinex","BTCUSD",1644244610935,0.05,43011.0,42991.0,0.05]
["bitfinex","BTCUSD",1644244610936,0.00279123,43002.0,42991.0,0.05]
["bitfinex","BTCUSD",1644244611127,0.00279123,43002.0,42992.0,0.44433469]
["bitfinex","BTCUSD",1644244611330,0.00279123,43002.0,42986.0,0.02206506]
["bitfinex","BTCUSD",1644244611587,1.0,43001.0,42986.0,0.02206506]
["bitfinex","BTCUSD",1644244611778,0.3,43000.0,42986.0,0.02206506]
["bitfinex","BTCUSD",1644244611974,0.325898,42999.0,42986.0,0.02134892]
["bitfinex","BTCUSD",1644244612176,1.62804848,42998.0,42986.0,0.02201514]
["bitfinex","BTCUSD",1644244612382,0.08627718,42976.0,42969.0,0.2647229]
["bitfinex","BTCUSD",1644244612678,0.08627718,42976.0,42968.0,0.00039958]
["bitfinex","BTCUSD",1644244612875,0.325898,42975.0,42968.0,0.08973958]
["bitfinex","BTCUSD",1644244613275,0.25360929,42974.0,42968.0,0.08973958]
["bitfinex","BTCUSD",1644244613476,0.06628282,42969.0,42968.0,0.08973958]
["bitfinex","BTCUSD",1644244613676,0.22916259,42973.0,42968.0,0.08973958]
["bitfinex","BTCUSD",1644244613875,0.27290593,42973.0,42968.0,0.08973958]
["bitfinex","BTCUSD",1644244614279,0.325898,42972.0,42968.0,3.958e-05]
["bitfinex","BTCUSD",1644244615328,0.27414928,42963.0,42961.0,0.01703958]
["bitfinex","BTCUSD",1644244615632,0.09374334,42973.0,42961.0,0.01703958]
["bitfinex","BTCUSD",1644244615633,0.04374334,42973.0,42962.0,0.05]
["bitfinex","BTCUSD",1644244615829,0.04374334,42973.0,42964.0,0.05]
["bitfinex","BTCUSD",1644244616227,0.3,42985.0,42964.0,0.05]
["bitfinex","BTCUSD",1644244616228,0.15,42980.0,42964.0,0.05]
["bitfinex","BTCUSD",1644244616429,0.36625855,42972.0,42964.0,0.12233726]
["bitfinex","BTCUSD",1644244616630,0.36625855,42972.0,42964.0,0.05]
["bitfinex","BTCUSD",1644244617030,0.21403527,42974.0,42966.0,0.00071645]
["bitfinex","BTCUSD",1644244617234,0.043805,42980.0,42966.0,0.00071645]
["bitfinex","BTCUSD",1644244617235,0.043805,42980.0,42973.0,0.05]
["bitfinex","BTCUSD",1644244617438,0.0632659,42980.0,42976.0,0.05]
["bitfinex","BTCUSD",1644244618032,0.0632659,42980.0,42968.0,0.05]
["bitfinex","BTCUSD",1644244618234,0.0632659,42980.0,42976.0,0.00071633]
["bitfinex","BTCUSD",1644244618235,0.1930819,42978.0,42976.0,0.00071633]
["bitfinex","BTCUSD",1644244619281,0.1930819,42978.0,42961.0,0.31254343]
["bitfinex","BTCUSD",1644244619283,0.33847414,42979.0,42975.0,0.00050635]
["bitfinex","BTCUSD",1644244619478,0.0632659,42980.0,42975.0,0.00050635]
["bitfinex","BTCUSD",1644244619479,0.08228087,42980.0,42975.0,0.00050635]
["bitfinex","BTCUSD",1644244619678,0.06281997,42980.0,42975.0,0.00050635]
["bitfinex","BTCUSD",1644244620083,0.21537173,42978.0,42975.0,0.00050635]
["bitfinex","BTCUSD",1644244620281,0.4061581,42978.0,42975.0,0.00050635]
["bitfinex","BTCUSD",1644244620481,0.19078637,42978.0,42974.0,0.00069303]
["bitfinex","BTCUSD",1644244621082,0.0204801,42979.0,42974.0,0.00069303]
["bitfinex","BTCUSD",1644244621284,0.06988776,42975.0,42974.0,0.00069303]
["bitfinex","BTCUSD",1644244621485,0.06988776,42975.0,42966.0,0.33365214]
["bitfinex","BTCUSD",1644244621681,0.06988776,42975.0,42972.0,0.00065399]
["bitfinex","BTCUSD",1644244621883,0.0204801,42979.0,42972.0,0.00065399]
["bitfinex","BTCUSD",1644244622490,0.0204801,42979.0,42977.0,0.120115]
["bitfinex","BTCUSD",1644244622690,0.04385699,42994.0,42978.0,1.05]
["bitfinex","BTCUSD",1644244622691,0.27228274,42994.0,42978.0,1.05]
["bitfinex","BTCUSD",1644244622953,0.00227293,42999.0,42987.0,0.05]
["bitfinex","BTCUSD",1644244622954,0.0005684,42990.0,42987.0,0.05]
["bitfinex","BTCUSD",1644244623151,0.0005684,42990.0,42989.0,0.05]
["bitfinex","BTCUSD",1644244623352,0.0005684,42990.0,42988.0,0.120064]
["bitfinex","BTCUSD",1644244623550,0.0005684,42990.0,42989.0,0.05]
["bitfinex","BTCUSD",1644244623750,0.0005684,42990.0,42989.0,0.17006]
["bitfinex","BTCUSD",1644244623950,0.0894,42990.0,42989.0,0.17006]
["bitfinex","BTCUSD",1644244624352,0.00056853,42992.0,42989.0,0.17006]
["bitfinex","BTCUSD",1644244624353,0.00056853,42992.0,42989.0,0.4]
["bitfinex","BTCUSD",1644244624553,0.00056853,42992.0,42990.0,0.178212]
["bitfinex","BTCUSD",1644244624753,0.00056853,42992.0,42991.0,0.0391]
["bitfinex","BTCUSD",1644244624951,0.00056853,42992.0,42991.0,0.159152]
["bitfinex","BTCUSD",1644244625153,0.00227373,42999.0,42991.0,0.159152]
["bitfinex","BTCUSD",1644244625154,0.01826523,42999.0,42991.0,0.159152]
["bitfinex","BTCUSD",1644244625357,0.21378527,42992.0,42984.0,0.00063519]
["bitfinex","BTCUSD",1644244625553,0.2200167,42985.0,42984.0,0.00063519]
["bitfinex","BTCUSD",1644244625754,0.75909511,42985.0,42984.0,0.00063519]
["bitfinex","BTCUSD",1644244625952,1.08499111,42985.0,42984.0,0.00063519]
["bitfinex","BTCUSD",1644244626164,1.13499111,42985.0,42984.0,0.00063519]
["bitfinex","BTCUSD",1644244626352,1.13499111,42985.0,42981.0,0.01958047]
["bitfinex","BTCUSD",1644244626353,0.90909511,42985.0,42981.0,0.01958047]
["bitfinex","BTCUSD",1644244626585,0.90909511,42985.0,42982.0,0.00063663]
["bitfinex","BTCUSD",1644244626781,0.325896,42984.0,42982.0,0.00063663]
["bitfinex","BTCUSD",1644244626980,0.75909511,42985.0,42982.0,0.00063663]
["bitfinex","BTCUSD",1644244627281,0.27607209,42985.0,42982.0,0.00063663]
["bitfinex","BTCUSD",1644244627482,0.27607209,42985.0,42975.0,0.02020875]
["bitfinex","BTCUSD",1644244627686,0.05,42987.0,42981.0,0.05063664]
["bitfinex","BTCUSD",1644244627885,0.05,42987.0,42981.0,0.00063664]
["bitfinex","BTCUSD",1644244628285,0.23395907,42984.0,42981.0,0.00063664]
["bitfinex","BTCUSD",1644244628482,0.30901139,42984.0,42981.0,0.00063664]
["bitfinex","BTCUSD",1644244628684,0.30901139,42984.0,42975.0,0.02020875]
["bitfinex","BTCUSD",1644244628882,0.30901139,42984.0,42980.0,0.00064459]
["bitfinex","BTCUSD",1644244629084,0.325896,42983.0,42980.0,0.00064459]
["bitfinex","BTCUSD",1644244629285,0.325896,42981.0,42980.0,4.59e-06]
["bitfinex","BTCUSD",1644244629484,0.325896,42981.0,42962.0,0.00257947]
["bitfinex","BTCUSD",1644244629485,0.325896,42979.0,42962.0,0.00257947]
["bitfinex","BTCUSD",1644244629683,0.05,42966.0,42962.0,0.00257947]
["bitfinex","BTCUSD",1644244629885,0.325896,42968.0,42962.0,0.00257947]
["bitfinex","BTCUSD",1644244630088,0.08130717,42969.0,42962.0,0.00045987]
["bitfinex","BTCUSD",1644244630369,0.3,42983.0,42967.0,0.05]
["bitfinex","BTCUSD",1644244630569,0.26026666,42978.0,42972.0,0.05]
["bitfinex","BTCUSD",1644244630967,0.26026666,42978.0,42962.0,0.00045987]
["bitfinex","BTCUSD",1644244630968,0.30410259,42978.0,42973.0,0.05]
["bitfinex","BTCUSD",1644244631165,0.25080944,42976.0,42973.0,0.05]
["bitfinex","BTCUSD",1644244631367,0.07660859,42975.0,42973.0,0.05045975]
["bitfinex","BTCUSD",1644244631566,0.25080944,42976.0,42973.0,0.05045975]
["bitfinex","BTCUSD",1644244632167,0.26026666,42978.0,42973.0,0.00045975]
["bitfinex","BTCUSD",1644244632366,0.26026666,42978.0,42968.0,0.058201]
["bitfinex","BTCUSD",1644244632568,0.08769729,42978.0,42969.0,0.039999]
["bitfinex","BTCUSD",1644244633373,0.07168189,42990.0,42976.0,0.75]
["bitfinex","BTCUSD",1644244633571,0.02188849,42990.0,42983.0,0.05]
["bitfinex","BTCUSD",1644244633774,0.02188849,42990.0,42988.0,0.05]
["bitfinex","BTCUSD",1644244633971,0.02188849,42990.0,42989.0,0.039957]
["bitfinex","BTCUSD",1644244634186,0.02188849,42990.0,42989.0,0.67932896]
["bitfinex","BTCUSD",1644244634385,0.02188849,42990.0,42989.0,0.76276584]
["bitfinex","BTCUSD",1644244634784,0.001,43006.0,42990.0,0.75]
["bitfinex","BTCUSD",1644244634986,0.001,43006.0,43004.0,0.05]
["bitfinex","BTCUSD",1644244635184,0.001,43006.0,43005.0,0.03992]
["bitfinex","BTCUSD",1644244636083,0.001,43006.0,42998.0,0.3]
["bitfinex","BTCUSD",1644244636284,0.001,43006.0,43001.0,0.11128546]
["bitfinex","BTCUSD",1644244636683,0.001,43006.0,43000.0,0.3391]
["bitfinex","BTCUSD",1644244636884,0.001,43006.0,43000.0,0.0891]
["bitfinex","BTCUSD",1644244636885,0.27731891,43004.0,43000.0,0.0891]
["bitfinex","BTCUSD",1644244637188,0.27731891,43004.0,43000.0,0.0391]
["bitfinex","BTCUSD",1644244637385,0.24772639,43003.0,43000.0,0.0391]
["bitfinex","BTCUSD",1644244637584,0.06974031,43002.0,42992.0,0.34963272]
["bitfinex","BTCUSD",1644244637835,0.08823684,42995.0,42992.0,0.39963272]
["bitfinex","BTCUSD",1644244638037,0.08823684,42995.0,42992.0,0.05]
["bitfinex","BTCUSD",1644244638237,0.08823684,42995.0,42989.0,0.11098849]
["bitfinex","BTCUSD",1644244638438,0.08823684,42995.0,42989.0,0.05598849]
["bitfinex","BTCUSD",1644244639034,0.08823684,42995.0,42989.0,0.01688849]
["bitfinex","BTCUSD",1644244639837,0.02088589,43001.0,42988.0,0.05816471]
["bitfinex","BTCUSD",1644244640035,0.00069982,42994.0,42988.0,0.05816471]
["bitfinex","BTCUSD",1644244640637,0.02368473,43001.0,42995.0,0.26226976]
["bitfinex","BTCUSD",1644244640638,0.01938455,43001.0,42995.0,0.26226976]
["bitfinex","BTCUSD",1644244640838,0.01938455,43001.0,42997.0,0.05814369]
["bitfinex","BTCUSD",1644244641039,0.01658571,43001.0,42998.0,0.0391]
["bitfinex","BTCUSD",1644244641238,0.001,43006.0,42998.0,0.0391]
["bitfinex","BTCUSD",1644244641692,0.75,43005.0,42989.0,0.116307]
["bitfinex","BTCUSD",1644244641893,0.54943187,43004.0,42978.0,0.23261825]
["bitfinex","BTCUSD",1644244642093,0.75,43005.0,42982.0,0.116342]
["bitfinex","BTCUSD",1644244642094,0.05,42997.0,42982.0,0.116342]
["bitfinex","BTCUSD",1644244642291,0.00017102,42998.0,42994.0,0.07708985]
["bitfinex","BTCUSD",1644244642692,0.00017102,42998.0,42987.0,0.23712534]
["bitfinex","BTCUSD",1644244642891,0.00017102,42998.0,42989.0,0.097258]
["bitfinex","BTCUSD",1644244643093,0.00017102,42998.0,42994.0,0.07716395]
["bitfinex","BTCUSD",1644244643291,0.001,43006.0,42994.0,0.12716395]
["bitfinex","BTCUSD",1644244643707,0.00017102,42998.0,42994.0,0.06900595]
["bitfinex","BTCUSD",1644244644092,0.32471936,43006.0,42994.0,0.01900595]
["bitfinex","BTCUSD",1644244644093,0.05,43002.0,42994.0,0.01900595]
["bitfinex","BTCUSD",1644244644291,0.05,43002.0,42994.0,0.01887677]
["bitfinex","BTCUSD",1644244644491,0.26394319,43001.0,42994.0,0.01887677]
["bitfinex","BTCUSD",1644244644693,0.05,43002.0,42994.0,0.01887677]
["bitfinex","BTCUSD",1644244645092,0.35151692,43005.0,42994.0,0.01887677]
["bitfinex","BTCUSD",1644244645335,0.26735387,43006.0,42993.0,0.06456519]
["bitfinex","BTCUSD",1644244645734,0.05,43009.0,42995.0,0.2831058]
["bitfinex","BTCUSD",1644244645933,0.25124908,43014.0,42995.0,0.2831058]
["bitfinex","BTCUSD",1644244646133,0.00019056,43002.0,42995.0,0.2831058]
["bitfinex","BTCUSD",1644244646338,0.00019056,43002.0,42996.0,0.0391]
["bitfinex","BTCUSD",1644244646734,0.00019056,43002.0,43000.0,0.06364781]
["bitfinex","BTCUSD",1644244647035,0.07561588,43011.0,43004.0,0.05814805]
["bitfinex","BTCUSD",1644244647234,0.00076211,43010.0,43004.0,0.05814805]
["bitfinex","BTCUSD",1644244647434,0.00076211,43010.0,42997.0,0.27445206]
["bitfinex","BTCUSD",1644244647633,0.00076211,43010.0,42997.0,0.36355206]
["bitfinex","BTCUSD",1644244647833,0.21428946,43008.0,42997.0,0.36355206]
["bitfinex","BTCUSD",1644244648033,0.21428946,43008.0,42997.0,0.1891]
["bitfinex","BTCUSD",1644244648234,0.21428946,43008.0,42997.0,0.2391]
["bitfinex","BTCUSD",1644244648433,0.00062803,43005.0,42997.0,0.1391]
["bitfinex","BTCUSD",1644244648636,0.00062803,43005.0,42999.0,0.05815528]
["bitfinex","BTCUSD",1644244648835,0.00062803,43005.0,42999.0,0.11630928]
["bitfinex","BTCUSD",1644244649086,0.00062803,43005.0,43000.0,0.05]
["bitfinex","BTCUSD",1644244649283,0.07812763,43011.0,43000.0,0.05]
["bitfinex","BTCUSD",1644244649284,0.07561588,43011.0,43000.0,0.05]
["bitfinex","BTCUSD",1644244649483,0.21646919,43009.0,43000.0,0.05]
["bitfinex","BTCUSD",1644244649882,0.00062803,43005.0,43000.0,0.05]
["bitfinex","BTCUSD",1644244650283,0.08600763,43004.0,43000.0,0.05]
["bitfinex","BTCUSD",1644244650483,0.21646919,43009.0,43000.0,0.05]
["bitfinex","BTCUSD",1644244650683,0.00018841,43004.0,43000.0,0.05]
["bitfinex","BTCUSD",1644244650884,0.00018841,43004.0,42999.0,0.05815682]
["bitfinex","BTCUSD",1644244651084,0.00018841,43004.0,42998.0,0.07767352]
["bitfinex","BTCUSD",1644244651284,0.00018841,43004.0,42999.0,0.05]
["bitfinex","BTCUSD",1644244651686,0.05,43008.0,42998.0,0.01951652]
["bitfinex","BTCUSD",1644244651886,0.08709424,43002.0,42998.0,0.01951652]
["bitfinex","BTCUSD",1644244652086,0.00019717,43004.0,42998.0,0.01951652]
["bitfinex","BTCUSD",1644244652586,0.26277755,43001.0,42998.0,0.01951652]
["bitfinex","BTCUSD",1644244652844,0.00019717,43004.0,42998.0,0.01951652]
["bitfinex","BTCUSD",1644244653043,0.26156664,43006.0,42998.0,0.03910794]
["bitfinex","BTCUSD",1644244653244,0.00065538,43002.0,42998.0,0.03910794]
["bitfinex","BTCUSD",1644244653946,0.00065538,43002.0,42997.0,0.116308]
["bitfinex","BTCUSD",1644244654146,0.05,43005.0,42997.0,0.116308]
["bitfinex","BTCUSD",1644244654345,0.00065538,43002.0,42998.0,0.05]
["bitfinex","BTCUSD",1644244655246,0.47817348,42992.0,42981.0,0.290796]
["bitfinex","BTCUSD",1644244655449,0.59259736,42992.0,42983.0,0.232646]
["bitfinex","BTCUSD",1644244655647,0.05,42990.0,42988.0,0.00067453]
["bitfinex","BTCUSD",1644244655845,0.02170533,42999.0,42988.0,0.00067453]
["bitfinex","BTCUSD",1644244656047,0.02170533,42999.0,42989.0,0.05]
["bitfinex","BTCUSD",1644244656247,0.02170533,42999.0,42995.0,0.05]
["bitfinex","BTCUSD",1644244657690,0.02170533,42999.0,42995.0,0.045]
["bitfinex","BTCUSD",1644244657889,0.02170533,42999.0,42998.0,0.045]
["bitfinex","BTCUSD",1644244658488,0.02170533,42999.0,42991.0,0.045]
["bitfinex","BTCUSD",1644244659092,0.02170533,42999.0,42989.0,0.44463289]
["bitfinex","BTCUSD",1644244659093,0.02170533,42999.0,42998.0,0.045]
["bitfinex","BTCUSD",1644244659295,0.0005726,43000.0,42998.0,0.42026776]
["bitfinex","BTCUSD",1644244659489,0.0005726,43000.0,42999.0,0.32361021]
["bitfinex","BTCUSD",1644244659891,0.0005726,43000.0,42999.0,0.63494456]
["bitfinex","BTCUSD",1644244660095,0.0005726,43000.0,42999.0,0.76087453]
["bitfinex","BTCUSD",1644244660337,0.01811327,43005.0,42999.0,0.76087453]
["bitfinex","BTCUSD",1644244660338,0.00058565,43002.0,42999.0,0.76087453]
["bitfinex","BTCUSD",1644244660543,0.00234223,43008.0,43004.0,0.01170106]
["bitfinex","BTCUSD",1644244660837,0.00234223,43008.0,43007.0,0.045]
["bitfinex","BTCUSD",1644244661039,0.00234223,43008.0,43007.0,0.0841]
["bitfinex","BTCUSD",1644244661237,0.00234223,43008.0,43007.0,0.0391]
["bitfinex","BTCUSD",1644244661238,0.2182288,43008.0,43007.0,0.0391]
["bitfinex","BTCUSD",1644244661440,0.21588657,43008.0,43007.0,0.0391]
["bitfinex","BTCUSD",1644244661637,0.005,43010.0,43007.0,0.0391]
["bitfinex","BTCUSD",1644244662036,0.005,43010.0,43005.0,0.05]
["bitfinex","BTCUSD",1644244662037,0.36696365,43008.0,43005.0,0.05]
["bitfinex","BTCUSD",1644244662239,0.36696365,43008.0,43004.0,0.01811327]
["bitfinex","BTCUSD",1644244662439,0.005,43005.0,43004.0,0.01811327]
["bitfinex","BTCUSD",1644244662645,0.005,43005.0,42978.0,0.045]
["bitfinex","BTCUSD",1644244662646,0.40253427,43005.0,42978.0,0.045]
["bitfinex","BTCUSD",1644244662842,0.005,42991.0,42979.0,0.045]
["bitfinex","BTCUSD",1644244663241,0.005,42988.0,42978.0,0.116348]
["bitfinex","BTCUSD",1644244663439,0.005,42988.0,42971.0,0.045]
["bitfinex","BTCUSD",1644244663440,0.005,42988.0,42974.0,0.103185]
["bitfinex","BTCUSD",1644244663640,0.30492041,42988.0,42981.0,0.116353]
["bitfinex","BTCUSD",1644244663841,0.005,42988.0,42981.0,0.116353]
["bitfinex","BTCUSD",1644244664095,0.005,42996.0,42987.0,0.06494653]
["bitfinex","BTCUSD",1644244664290,0.3,43003.0,42988.0,0.045]
["bitfinex","BTCUSD",1644244664490,0.005,42996.0,42987.0,0.01994653]
["bitfinex","BTCUSD",1644244664888,0.26881266,42996.0,42987.0,0.01994653]
["bitfinex","BTCUSD",1644244665088,0.26881266,42996.0,42989.0,0.058169]
["bitfinex","BTCUSD",1644244665288,0.26881266,42996.0,42989.0,0.05888098]
["bitfinex","BTCUSD",1644244665689,0.26881266,42996.0,42989.0,0.00071198]
["bitfinex","BTCUSD",1644244666189,0.26881266,42996.0,42989.0,0.05817]
["bitfinex","BTCUSD",1644244666491,0.26881266,42996.0,42987.0,0.01994653]
["bitfinex","BTCUSD",1644244666492,0.005,42990.0,42987.0,0.01994653]
["bitfinex","BTCUSD",1644244666889,0.26881266,42996.0,42987.0,0.01994653]
["bitfinex","BTCUSD",1644244667095,0.005,42994.0,42988.0,0.058173]
["bitfinex","BTCUSD",1644244667292,0.005,42998.0,42989.0,0.045]
["bitfinex","BTCUSD",1644244667592,0.005,42998.0,42997.0,0.045]
["bitfinex","BTCUSD",1644244667593,0.02086673,42998.0,42997.0,0.045]
["bitfinex","BTCUSD",1644244669234,0.01586673,42998.0,42997.0,0.045]
["bitfinex","BTCUSD",1644244669434,0.19986082,43002.0,42997.0,0.103161]
["bitfinex","BTCUSD",1644244669636,0.19986082,43002.0,42997.0,0.108161]
["bitfinex","BTCUSD",1644244670835,0.005,43003.0,42997.0,0.108161]
["bitfinex","BTCUSD",1644244671236,0.005,43003.0,42997.0,0.058161]
["bitfinex","BTCUSD",1644244671435,0.005,43003.0,42997.0,0.108161]
["bitfinex","BTCUSD",1644244671689,0.00069613,43004.0,42997.0,0.108161]
["bitfinex","BTCUSD",1644244671888,0.00069613,43004.0,43002.0,0.07927361]
["bitfinex","BTCUSD",1644244672090,0.00069613,43004.0,42997.0,0.05]
["bitfinex","BTCUSD",1644244672290,0.51926824,43006.0,42997.0,0.05]
["bitfinex","BTCUSD",1644244672489,0.00069617,43005.0,42996.0,0.05071193]
["bitfinex","BTCUSD",1644244672888,0.00081526,42998.0,42996.0,0.05071193]
["bitfinex","BTCUSD",1644244673187,0.00081526,42998.0,42996.0,0.14470875]
["bitfinex","BTCUSD",1644244673387,0.00081526,42998.0,42996.0,0.2021566]
["bitfinex","BTCUSD",1644244673589,0.00081526,42998.0,42996.0,0.12720766]
["bitfinex","BTCUSD",1644244673789,0.00081526,42998.0,42996.0,0.17720766]
["bitfinex","BTCUSD",1644244674289,0.00081526,42998.0,42996.0,0.01904788]
["bitfinex","BTCUSD",1644244674290,0.28312377,42998.0,42996.0,0.01904788]
["bitfinex","BTCUSD",1644244674490,0.75,42996.0,42995.0,0.00071192]
["bitfinex","BTCUSD",1644244674689,1.16068895,42996.0,42982.0,0.06502227]
["bitfinex","BTCUSD",1644244674994,0.01904788,42997.0,42995.0,0.00071192]
["bitfinex","BTCUSD",1644244675194,0.01904788,42997.0,42982.0,0.06502227]
["bitfinex","BTCUSD",1644244675437,0.02333596,42997.0,42984.0,0.04571192]
["bitfinex","BTCUSD",1644244675638,0.02333596,42997.0,42990.0,0.11632283]
["bitfinex","BTCUSD",1644244675838,0.02333596,42997.0,42991.0,0.05]
["bitfinex","BTCUSD",1644244677037,0.02333596,42997.0,42992.0,0.26902758]
["bitfinex","BTCUSD",1644244677239,0.02333596,42997.0,42992.0,0.00050308]
["bitfinex","BTCUSD",1644244677441,0.22580788,42996.0,42992.0,0.00050308]
["bitfinex","BTCUSD",1644244677642,0.00428808,42995.0,42992.0,0.05867208]
["bitfinex","BTCUSD",1644244677839,0.01904788,42997.0,42993.0,0.26609702]
["bitfinex","BTCUSD",1644244678040,0.02333596,42997.0,42993.0,0.32426179]
["bitfinex","BTCUSD",1644244678442,0.01904788,42997.0,42993.0,0.32497373]
["bitfinex","BTCUSD",1644244678641,0.01904788,42997.0,42996.0,0.04571192]
["bitfinex","BTCUSD",1644244678843,0.0006979,43000.0,42996.0,0.50651634]
["bitfinex","BTCUSD",1644244679104,0.0006979,43000.0,42999.0,0.04571192]
["bitfinex","BTCUSD",1644244679297,0.0006979,43000.0,42999.0,0.08481192]
["bitfinex","BTCUSD",1644244679499,0.02019402,43006.0,43005.0,0.07316261]
["bitfinex","BTCUSD",1644244679698,0.02019402,43006.0,43005.0,0.12316261]
["bitfinex","BTCUSD",1644244680000,0.01289222,43006.0,43005.0,0.05]
["bitfinex","BTCUSD",1644244680397,0.01289222,43006.0,43005.0,0.0573018]
["bitfinex","BTCUSD",1644244680800,0.01289222,43006.0,43005.0,0.0073018]
["bitfinex","BTCUSD",1644244681001,0.01289222,43006.0,43005.0,0.0023018]
["bitfinex","BTCUSD",1644244681199,0.01289222,43006.0,43005.0,0.26592211]
["bitfinex","BTCUSD",1644244681402,0.01289222,43006.0,43005.0,0.0023018]
["bitfinex","BTCUSD",1644244681599,0.01289222,43006.0,43005.0,0.32282251]
["bitfinex","BTCUSD",1644244682933,0.01289222,43006.0,43005.0,0.0023018]
["bitfinex","BTCUSD",1644244683334,0.01289222,43006.0,43005.0,0.31358951]
["bitfinex","BTCUSD",1644244684437,0.01289222,43006.0,43005.0,0.45654943]
["bitfinex","BTCUSD",1644244684636,0.00069621,43008.0,43007.0,0.05813558]
["bitfinex","BTCUSD",1644244685033,0.02531797,43014.0,43007.0,0.05813558]
["bitfinex","BTCUSD",1644244685238,0.02531797,43014.0,43012.0,0.04071192]
["bitfinex","BTCUSD",1644244685436,0.02253355,43014.0,43012.0,0.11722438]
["bitfinex","BTCUSD",1644244685836,0.02253355,43014.0,43012.0,0.52146301]
["bitfinex","BTCUSD",1644244686037,0.02253355,43014.0,43013.0,0.3]
["bitfinex","BTCUSD",1644244686336,0.02153355,43014.0,43013.0,0.0391]
["bitfinex","BTCUSD",1644244686787,0.002,43017.0,43014.0,0.366255]
["bitfinex","BTCUSD",1644244686986,0.002,43017.0,43016.0,0.03071192]
["bitfinex","BTCUSD",1644244687587,0.002,43017.0,43015.0,0.05]
["bitfinex","BTCUSD",1644244687792,0.002,43017.0,43014.0,0.108127]
["bitfinex","BTCUSD",1644244687989,0.46268788,43017.0,43014.0,0.108127]
["bitfinex","BTCUSD",1644244688194,0.46268788,43017.0,43014.0,0.058127]
["bitfinex","BTCUSD",1644244688391,0.46268788,43017.0,43013.0,0.02053355]
["bitfinex","BTCUSD",1644244688695,0.01928808,43014.0,43013.0,0.02053355]
["bitfinex","BTCUSD",1644244688892,0.34517908,43014.0,43013.0,3.55e-06]
["bitfinex","BTCUSD",1644244689490,0.34517908,43014.0,43006.0,0.058154]
["bitfinex","BTCUSD",1644244689491,0.32415497,43013.0,43006.0,0.10392933]
["bitfinex","BTCUSD",1644244689690,0.01928808,43007.0,43006.0,0.10392933]
["bitfinex","BTCUSD",1644244689892,0.01928808,43011.0,43006.0,0.10392933]
["bitfinex","BTCUSD",1644244690091,0.01928808,43007.0,43006.0,0.10392933]
["bitfinex","BTCUSD",1644244691137,0.01928808,43007.0,43006.0,0.04577836]
["bitfinex","BTCUSD",1644244691536,0.01928808,43007.0,43006.0,0.10392825]
["bitfinex","BTCUSD",1644244691738,0.01928808,43007.0,43002.0,0.00071185]
["bitfinex","BTCUSD",1644244691937,0.00069444,43010.0,43002.0,0.05886885]
["bitfinex","BTCUSD",1644244692339,0.00069444,43010.0,43002.0,0.37529075]
["bitfinex","BTCUSD",1644244692538,0.32415497,43013.0,43002.0,0.3745789]
["bitfinex","BTCUSD",1644244692841,0.00069444,43010.0,43002.0,0.37529075]
["bitfinex","BTCUSD",1644244693336,0.00069444,43010.0,43002.0,0.43344601]
["bitfinex","BTCUSD",1644244693738,0.21282824,43011.0,43002.0,0.43273416]
["bitfinex","BTCUSD",1644244693938,0.21282824,43011.0,43002.0,0.43344601]
["bitfinex","BTCUSD",1644244694190,0.00069444,43010.0,43002.0,0.43344601]
["bitfinex","BTCUSD",1644244694390,0.00069444,43010.0,43002.0,0.16702411]
["bitfinex","BTCUSD",1644244694988,0.21282824,43011.0,43002.0,0.16631226]
["bitfinex","BTCUSD",1644244695192,0.32415497,43013.0,43002.0,0.00071185]
["bitfinex","BTCUSD",1644244695193,0.01928808,43003.0,43002.0,0.00071185]
["bitfinex","BTCUSD",1644244695393,0.34517908,43003.0,43002.0,0.00071185]
["bitfinex","BTCUSD",1644244695590,0.06787623,42989.0,42981.0,0.19828422]
["bitfinex","BTCUSD",1644244695790,0.06787623,42989.0,42979.0,0.56449008]
["bitfinex","BTCUSD",1644244695791,0.01928808,42988.0,42984.0,0.03071192]
["bitfinex","BTCUSD",1644244696189,0.2118797,42988.0,42984.0,0.03071192]
["bitfinex","BTCUSD",1644244696787,0.01928808,42989.0,42984.0,0.03071192]
["bitfinex","BTCUSD",1644244697590,0.27784225,42991.0,42984.0,0.03071192]
["bitfinex","BTCUSD",1644244697853,0.26442435,42989.0,42984.0,0.03071192]
["bitfinex","BTCUSD",1644244698251,0.26442435,42989.0,42984.0,0.02571192]
["bitfinex","BTCUSD",1644244698454,0.28871243,42989.0,42984.0,0.02571192]
["bitfinex","BTCUSD",1644244698656,0.26442435,42989.0,42984.0,0.02571192]
["bitfinex","BTCUSD",1644244698853,0.26442435,42989.0,42984.0,0.0262156]
["bitfinex","BTCUSD",1644244699056,0.02428808,42986.0,42984.0,0.00050368]
["bitfinex","BTCUSD",1644244699258,0.02428808,42986.0,42984.0,3.68e-06]
["bitfinex","BTCUSD",1644244699457,0.325891,42985.0,42984.0,3.68e-06]
["bitfinex","BTCUSD",1644244699856,0.475891,42985.0,42970.0,0.07628317]
["bitfinex","BTCUSD",1644244700057,0.233498,42976.0,42965.0,0.19828422]
["bitfinex","BTCUSD",1644244700259,0.15,42985.0,42965.0,0.19828422]
["bitfinex","BTCUSD",1644244700260,0.3,42984.0,42969.0,0.02571192]
["bitfinex","BTCUSD",1644244700560,0.02428808,42981.0,42976.0,0.02571192]
["bitfinex","BTCUSD",1644244700758,0.0428,42999.0,42968.0,0.4967295]
["bitfinex","BTCUSD",1644244700759,0.18335201,43012.0,42980.0,0.02571192]
["bitfinex","BTCUSD",1644244700962,0.18335201,43012.0,42980.0,0.06851192]
["bitfinex","BTCUSD",1644244700963,0.02428808,42998.0,42980.0,0.06851192]
["bitfinex","BTCUSD",1644244701161,0.02428808,42995.0,42984.0,0.02571192]
["bitfinex","BTCUSD",1644244701360,0.23965313,42997.0,42992.0,0.06675001]
["bitfinex","BTCUSD",1644244701601,0.23965313,42997.0,42984.0,0.32571192]
["bitfinex","BTCUSD",1644244701602,0.02042369,42988.0,42984.0,0.32571192]
["bitfinex","BTCUSD",1644244701991,0.02042369,42988.0,42984.0,0.37571192]
["bitfinex","BTCUSD",1644244702191,0.02042369,42988.0,42987.0,0.02571192]
["bitfinex","BTCUSD",1644244702592,0.02042369,42988.0,42987.0,0.06851192]
["bitfinex","BTCUSD",1644244702791,0.02042369,42988.0,42987.0,0.11851192]
["bitfinex","BTCUSD",1644244703195,0.02042369,42988.0,42987.0,0.25062246]
["bitfinex","BTCUSD",1644244703391,0.02042369,42988.0,42987.0,0.56911556]
["bitfinex","BTCUSD",1644244703595,0.02428808,42999.0,42987.0,0.56911556]
["bitfinex","BTCUSD",1644244703596,0.02428808,42996.0,42987.0,0.56911556]
["bitfinex","BTCUSD",1644244703793,0.02192778,42997.0,42987.0,0.57728856]
["bitfinex","BTCUSD",1644244703993,0.02192778,42997.0,42991.0,0.02571192]
["bitfinex","BTCUSD",1644244704194,0.02192778,42997.0,42987.0,0.47411556]
["bitfinex","BTCUSD",1644244704395,0.25004855,42991.0,42987.0,0.0428]
["bitfinex","BTCUSD",1644244704795,0.25004855,42991.0,42984.0,0.26182946]
["bitfinex","BTCUSD",1644244704994,0.25004855,42991.0,42982.0,0.00071153]
["bitfinex","BTCUSD",1644244705436,0.02428808,42992.0,42988.0,0.07620527]
["bitfinex","BTCUSD",1644244705638,0.02428808,42992.0,42983.0,0.02571192]
["bitfinex","BTCUSD",1644244705842,0.02196528,42997.0,42990.0,0.02571192]
["bitfinex","BTCUSD",1644244706038,0.02196528,42997.0,42991.0,0.100968]
["bitfinex","BTCUSD",1644244706239,0.02196528,42997.0,42992.0,0.40697023]
["bitfinex","BTCUSD",1644244706939,0.02196528,42997.0,42996.0,0.08636843]
["bitfinex","BTCUSD",1644244707638,0.00069747,42999.0,42996.0,0.08636843]
["bitfinex","BTCUSD",1644244708340,0.00071,43002.0,42996.0,0.08636843]
["bitfinex","BTCUSD",1644244708541,0.0006975,43000.0,42996.0,0.08636843]
["bitfinex","BTCUSD",1644244708737,0.0006975,43000.0,42996.0,0.17916843]
["bitfinex","BTCUSD",1644244708938,0.0006975,43000.0,42997.0,0.02571192]
["bitfinex","BTCUSD",1644244709190,0.21200831,42998.0,42996.0,0.0928]
["bitfinex","BTCUSD",1644244709390,0.00071,43002.0,42996.0,0.0428]
["bitfinex","BTCUSD",1644244709592,0.0006975,42999.0,42996.0,0.0428]
["bitfinex","BTCUSD",1644244710690,0.02428808,43001.0,42996.0,0.04201654]
["bitfinex","BTCUSD",1644244710890,0.02428808,42998.0,42996.0,0.04201654]
["bitfinex","BTCUSD",1644244711088,0.0006975,43000.0,42996.0,0.04201654]
["bitfinex","BTCUSD",1644244711089,0.02428808,42997.0,42996.0,0.04201654]
["bitfinex","BTCUSD",1644244711294,0.02428808,42997.0,42991.0,0.01843672]
["bitfinex","BTCUSD",1644244711488,0.02428808,42997.0,42990.0,0.01919743]
["bitfinex","BTCUSD",1644244711689,0.0006975,43000.0,42996.0,0.02571192]
["bitfinex","BTCUSD",1644244711889,0.0006975,43000.0,42991.0,0.0428]
["bitfinex","BTCUSD",1644244711890,0.02117983,43008.0,42999.0,0.02571192]
["bitfinex","BTCUSD",1644244712089,0.02117983,43008.0,42992.0,0.3]
["bitfinex","BTCUSD",1644244712090,0.02117983,43008.0,43007.0,0.06787041]
["bitfinex","BTCUSD",1644244712291,0.02117983,43008.0,43007.0,0.13638233]
["bitfinex","BTCUSD",1644244712689,0.02117983,43008.0,43007.0,0.23638233]
["bitfinex","BTCUSD",1644244712939,0.02117983,43008.0,43007.0,0.29452233]
["bitfinex","BTCUSD",1644244713543,0.0006975,43010.0,43007.0,0.59452233]
["bitfinex","BTCUSD",1644244713940,0.0006975,43010.0,43007.0,0.81077433]
["bitfinex","BTCUSD",1644244714343,0.0210921,43017.0,43007.0,0.81077433]
["bitfinex","BTCUSD",1644244714539,0.02193816,43017.0,43016.0,0.02571192]
["bitfinex","BTCUSD",1644244714741,0.02,43019.0,43016.0,0.02571192]
["bitfinex","BTCUSD",1644244714742,0.01569754,43019.0,43016.0,0.02571192]
["bitfinex","BTCUSD",1644244714942,0.002,43024.0,43019.0,0.7]
["bitfinex","BTCUSD",1644244714943,0.001,43024.0,43019.0,0.7]
["bitfinex","BTCUSD",1644244715143,0.08401191,43028.0,43024.0,0.75]
["bitfinex","BTCUSD",1644244715342,0.001,43036.0,43024.0,0.75]
["bitfinex","BTCUSD",1644244715343,0.002,43032.0,43029.0,0.6]
["bitfinex","BTCUSD",1644244715540,0.002,43032.0,43031.0,0.02571192]
["bitfinex","BTCUSD",1644244715541,0.001,43032.0,43031.0,0.02571192]
["bitfinex","BTCUSD",1644244715740,0.001,43032.0,43031.0,0.33075887]
["bitfinex","BTCUSD",1644244715940,0.001,43032.0,43031.0,0.43075887]
["bitfinex","BTCUSD",1644244716144,0.001,43032.0,43031.0,0.91461779]
["bitfinex","BTCUSD",1644244716342,0.001,43036.0,43032.0,0.65]
["bitfinex","BTCUSD",1644244716592,0.001,43036.0,43033.0,0.0428]
["bitfinex","BTCUSD",1644244716785,0.001,43036.0,43033.0,0.0928]
["bitfinex","BTCUSD",1644244716990,0.001,43036.0,43034.0,0.3]
["bitfinex","BTCUSD",1644244717186,0.001,43036.0,43035.0,0.06851192]
["bitfinex","BTCUSD",1644244717592,0.29809428,43046.0,43039.0,0.75]
["bitfinex","BTCUSD",1644244717593,0.08216599,43046.0,43039.0,0.75]
["bitfinex","BTCUSD",1644244717795,0.05652984,43059.0,43039.0,0.75]
["bitfinex","BTCUSD",1644244717796,0.03224176,43059.0,43048.0,0.65]
["bitfinex","BTCUSD",1644244717995,0.03224176,43059.0,43055.0,0.02571192]
["bitfinex","BTCUSD",1644244718192,0.19411349,43076.0,43055.0,0.02571192]
["bitfinex","BTCUSD",1644244718193,0.27967566,43082.0,43058.0,0.02571192]
["bitfinex","BTCUSD",1644244718393,0.50333818,43083.0,43060.0,1.0585271]
["bitfinex","BTCUSD",1644244718394,0.00104472,43067.0,43060.0,1.0585271]
["bitfinex","BTCUSD",1644244718593,0.0469,43092.0,43068.0,0.75]
["bitfinex","BTCUSD",1644244718594,0.02428808,43091.0,43068.0,0.75]
["bitfinex","BTCUSD",1644244718796,0.0469,43092.0,43086.0,0.02571192]
["bitfinex","BTCUSD",1644244718797,0.00095624,43088.0,43086.0,0.02571192]
["bitfinex","BTCUSD",1644244718994,0.02,43099.0,43088.0,0.35]
["bitfinex","BTCUSD",1644244718995,0.015,43099.0,43088.0,0.35]
["bitfinex","BTCUSD",1644244719298,0.015,43099.0,43090.0,0.5352]
["bitfinex","BTCUSD",1644244719494,0.015,43099.0,43096.0,0.02571192]
["bitfinex","BTCUSD",1644244719695,0.02002413,43103.0,43098.0,0.5]
["bitfinex","BTCUSD",1644244719894,0.277,43114.0,43099.0,0.3428]
["bitfinex","BTCUSD",1644244720193,0.277,43114.0,43099.0,0.3928]
["bitfinex","BTCUSD",1644244720441,0.00020919,43106.0,43103.0,0.02271192]
["bitfinex","BTCUSD",1644244720639,0.00020919,43106.0,43104.0,0.0428]
["bitfinex","BTCUSD",1644244720841,0.00020919,43106.0,43101.0,0.108003]
["bitfinex","BTCUSD",1644244721054,0.00020919,43106.0,43083.0,0.17402486]
["bitfinex","BTCUSD",1644244721055,0.02728808,43105.0,43088.0,0.02271192]
["bitfinex","BTCUSD",1644244721344,0.00020919,43106.0,43097.0,0.01879855]
["bitfinex","BTCUSD",1644244721345,0.02728808,43103.0,43097.0,0.01879855]
["bitfinex","BTCUSD",1644244721747,0.00020919,43099.0,43098.0,0.0428]
["bitfinex","BTCUSD",1644244722241,0.00020919,43099.0,43098.0,0.0328]
["bitfinex","BTCUSD",1644244722641,0.02728808,43103.0,43098.0,0.0328]
["bitfinex","BTCUSD",1644244722842,0.277,43114.0,43097.0,0.01879855]
["bitfinex","BTCUSD",1644244722843,0.02728808,43099.0,43097.0,0.01879855]
["bitfinex","BTCUSD",1644244723042,0.3221363,43098.0,43097.0,0.01879855]
["bitfinex","BTCUSD",1644244723241,0.54527725,43098.0,43097.0,0.01879855]
["bitfinex","BTCUSD",1644244723442,0.00083667,43098.0,43097.0,0.01879855]
["bitfinex","BTCUSD",1644244723643,0.00083667,43098.0,43092.0,0.01909727]
["bitfinex","BTCUSD",1644244723845,0.00083667,43098.0,43093.0,0.0428]
["bitfinex","BTCUSD",1644244724094,0.00069486,43097.0,43095.0,0.02271192]
["bitfinex","BTCUSD",1644244724289,0.00069486,43097.0,43096.0,0.0428]
["bitfinex","BTCUSD",1644244724488,0.00083667,43098.0,43097.0,0.4]
["bitfinex","BTCUSD",1644244724689,0.00083667,43098.0,43097.0,0.3428]
["bitfinex","BTCUSD",1644244724890,0.00083667,43098.0,43097.0,0.36551192]
["bitfinex","BTCUSD",1644244725188,0.00083667,43098.0,43097.0,0.0428]
["bitfinex","BTCUSD",1644244725387,0.00083667,43098.0,43093.0,0.3]
["bitfinex","BTCUSD",1644244725388,0.00083667,43098.0,43093.0,0.4]
["bitfinex","BTCUSD",1644244725791,0.00083667,43098.0,43097.0,0.02271192]
["bitfinex","BTCUSD",1644244725989,0.00083667,43098.0,43097.0,0.06551192]
["bitfinex","BTCUSD",1644244726191,0.02812475,43098.0,43097.0,0.0428]
["bitfinex","BTCUSD",1644244726396,0.02812475,43098.0,43091.0,0.88718861]
["bitfinex","BTCUSD",1644244726591,0.02312475,43094.0,43091.0,0.5]
["bitfinex","BTCUSD",1644244727190,0.02312475,43094.0,43089.0,0.02010953]
["bitfinex","BTCUSD",1644244727391,0.00083093,43099.0,43089.0,0.02010953]
["bitfinex","BTCUSD",1644244727591,0.00083093,43099.0,43092.0,0.08821953]
["bitfinex","BTCUSD",1644244727843,0.0428,43120.0,43092.0,0.08821953]
["bitfinex","BTCUSD",1644244727844,0.01039056,43118.0,43106.0,2.01650818]
["bitfinex","BTCUSD",1644244728045,0.00126984,43131.0,43107.0,1.0928]
["bitfinex","BTCUSD",1644244728046,0.01677289,43128.0,43107.0,1.0928]
["bitfinex","BTCUSD",1644244728253,0.01677289,43128.0,43127.0,0.25969515]
["bitfinex","BTCUSD",1644244728440,0.01677289,43128.0,43127.0,0.0428]
["bitfinex","BTCUSD",1644244728639,0.01677289,43128.0,43112.0,0.02687525]
["bitfinex","BTCUSD",1644244728640,0.03989764,43128.0,43112.0,0.02687525]
["bitfinex","BTCUSD",1644244728840,0.01677289,43128.0,43119.0,0.02687525]
["bitfinex","BTCUSD",1644244729044,0.01677289,43128.0,43114.0,0.3]
["bitfinex","BTCUSD",1644244729240,0.01677289,43128.0,43114.0,0.42687525]
["bitfinex","BTCUSD",1644244729440,0.01677289,43128.0,43122.0,0.02687525]
["bitfinex","BTCUSD",1644244729740,0.01677289,43128.0,43126.0,0.02687525]
["bitfinex","BTCUSD",1644244730138,0.00020856,43127.0,43126.0,0.02687525]
["bitfinex","BTCUSD",1644244730340,0.00020856,43127.0,43126.0,0.06967525]
["bitfinex","BTCUSD",1644244730542,0.00020856,43127.0,43115.0,0.1855869]
["bitfinex","BTCUSD",1644244730545,0.02333331,43127.0,43119.0,0.0428]
["bitfinex","BTCUSD",1644244730742,0.02333331,43127.0,43115.0,0.6855869]
["bitfinex","BTCUSD",1644244730743,0.02312475,43120.0,43115.0,0.6855869]
["bitfinex","BTCUSD",1644244730940,0.00020856,43127.0,43116.0,0.0428]
["bitfinex","BTCUSD",1644244731143,0.02312475,43126.0,43116.0,0.0428]
["bitfinex","BTCUSD",1644244731341,0.02312475,43126.0,43119.0,0.08481258]
["bitfinex","BTCUSD",1644244731610,0.01677289,43128.0,43120.0,0.0428]
["bitfinex","BTCUSD",1644244731786,0.01677289,43128.0,43121.0,0.3428]
["bitfinex","BTCUSD",1644244731984,0.01677289,43128.0,43122.0,0.3428]
["bitfinex","BTCUSD",1644244732184,0.01677289,43128.0,43123.0,0.0428]
["bitfinex","BTCUSD",1644244732386,0.01677289,43128.0,43124.0,0.0428]
["bitfinex","BTCUSD",1644244732686,0.01677289,43128.0,43125.0,0.0428]
["bitfinex","BTCUSD",1644244732886,0.01677289,43128.0,43116.0,0.35]
["bitfinex","BTCUSD",1644244733086,0.01677289,43128.0,43118.0,0.02687525]
["bitfinex","BTCUSD",1644244733288,0.01677289,43128.0,43125.0,0.02687525]
["bitfinex","BTCUSD",1644244733588,0.01677289,43128.0,43126.0,0.0428]
["bitfinex","BTCUSD",1644244733987,0.00126984,43131.0,43127.0,1.05]
["bitfinex","BTCUSD",1644244734195,1.08,43133.0,43131.0,0.75]
["bitfinex","BTCUSD",1644244734196,0.74876984,43133.0,43131.0,0.75]
["bitfinex","BTCUSD",1644244734387,0.01676984,43133.0,43132.0,0.0428]
["bitfinex","BTCUSD",1644244734991,0.01676984,43133.0,43132.0,0.0278]
["bitfinex","BTCUSD",1644244735190,0.32099342,43133.0,43132.0,0.0278]
["bitfinex","BTCUSD",1644244735444,0.6128885,43133.0,43129.0,0.01952705]
["bitfinex","BTCUSD",1644244735643,0.02312475,43130.0,43129.0,0.01952705]
["bitfinex","BTCUSD",1644244735845,0.02312475,43130.0,43127.0,0.0428]
["bitfinex","BTCUSD",1644244736045,0.02312475,43130.0,43116.0,0.00077981]
["bitfinex","BTCUSD",1644244736046,0.75,43128.0,43116.0,0.00077981]
["bitfinex","BTCUSD",1644244736244,0.68644528,43126.0,43116.0,0.00077981]
["bitfinex","BTCUSD",1644244736445,0.01812475,43117.0,43116.0,0.00077981]
["bitfinex","BTCUSD",1644244736847,0.276711,43117.0,43116.0,0.00077981]
["bitfinex","BTCUSD",1644244737247,0.25858625,43117.0,43116.0,0.00077981]
["bitfinex","BTCUSD",1644244737448,0.276711,43117.0,43116.0,0.00077981]
["bitfinex","BTCUSD",1644244741291,0.261711,43117.0,43116.0,0.00077981]
["bitfinex","BTCUSD",1644244742091,0.256711,43117.0,43116.0,0.00077981]
["bitfinex","BTCUSD",1644244742489,0.156711,43117.0,43116.0,0.00077981]
["bitfinex","BTCUSD",1644244743140,0.55808795,43117.0,43116.0,0.00077981]
["bitfinex","BTCUSD",1644244743344,0.75,43116.0,43107.0,4.95e-06]
["bitfinex","BTCUSD",1644244743542,0.75,43116.0,43082.0,0.5]
["bitfinex","BTCUSD",1644244743543,0.01812475,43108.0,43082.0,0.5]
["bitfinex","BTCUSD",1644244743741,0.01812475,43096.0,43088.0,0.03187525]
["bitfinex","BTCUSD",1644244743940,0.03552146,43108.0,43088.0,0.05]
["bitfinex","BTCUSD",1644244744141,0.03552146,43108.0,43092.0,0.06636274]
["bitfinex","BTCUSD",1644244744341,0.03552146,43108.0,43083.0,0.0428]
["bitfinex","BTCUSD",1644244744542,0.03552146,43108.0,43083.0,0.5428]
["bitfinex","BTCUSD",1644244744744,0.03552146,43108.0,43104.0,0.05]
["bitfinex","BTCUSD",1644244745242,0.03552146,43108.0,43089.0,0.07503]
["bitfinex","BTCUSD",1644244745243,0.03552146,43108.0,43102.0,0.0428]
["bitfinex","BTCUSD",1644244745644,0.03552146,43108.0,43107.0,0.05]
["bitfinex","BTCUSD",1644244745844,0.03552146,43108.0,43107.0,0.0928]
["bitfinex","BTCUSD",1644244746244,0.03552146,43108.0,43107.0,0.0428]
["bitfinex","BTCUSD",1644244747286,0.03552146,43108.0,43104.0,0.05]
["bitfinex","BTCUSD",1644244747484,0.03552146,43108.0,43095.0,0.6]
["bitfinex","BTCUSD",1644244747485,0.03552146,43108.0,43100.0,0.045]
["bitfinex","BTCUSD",1644244747688,0.005,43101.0,43092.0,0.045]
["bitfinex","BTCUSD",1644244747884,0.05,43104.0,43089.0,0.41574877]
["bitfinex","BTCUSD",1644244748085,0.19081443,43101.0,43093.0,0.045]
["bitfinex","BTCUSD",1644244748286,0.19081443,43101.0,43089.0,0.045]
["bitfinex","BTCUSD",1644244748287,0.08169878,43098.0,43089.0,0.045]
["bitfinex","BTCUSD",1644244748484,0.30649038,43107.0,43088.0,0.5]
["bitfinex","BTCUSD",1644244748485,0.05,43094.0,43088.0,0.5]
["bitfinex","BTCUSD",1644244748687,0.03552146,43108.0,43093.0,0.045]
["bitfinex","BTCUSD",1644244748688,0.04052146,43108.0,43093.0,0.045]
["bitfinex","BTCUSD",1644244748893,0.05,43105.0,43094.0,0.3428]
["bitfinex","BTCUSD",1644244749087,0.05,43105.0,43104.0,0.045]
["bitfinex","BTCUSD",1644244749285,0.05,43105.0,43104.0,0.0878]
["bitfinex","BTCUSD",1644244749688,0.055,43105.0,43104.0,0.0878]
["bitfinex","BTCUSD",1644244749888,0.05,43105.0,43104.0,0.1378]
["bitfinex","BTCUSD",1644244750370,0.03552146,43108.0,43104.0,0.1378]
["bitfinex","BTCUSD",1644244750371,0.05486252,43108.0,43104.0,0.1378]
["bitfinex","BTCUSD",1644244750666,0.005,43110.0,43107.0,0.045]
["bitfinex","BTCUSD",1644244750967,0.00068933,43120.0,43108.0,0.3428]
["bitfinex","BTCUSD",1644244751268,0.20268577,43118.0,43117.0,0.045]
["bitfinex","BTCUSD",1644244751468,0.20768577,43118.0,43117.0,0.0428]
["bitfinex","BTCUSD",1644244751967,0.001,43128.0,43117.0,0.0878]
["bitfinex","BTCUSD",1644244752166,0.051,43128.0,43118.0,0.3]
["bitfinex","BTCUSD",1644244752471,0.051,43128.0,43123.0,0.045]
["bitfinex","BTCUSD",1644244752666,0.051,43128.0,43127.0,0.045]
["bitfinex","BTCUSD",1644244752667,0.001,43128.0,43127.0,0.045]
["bitfinex","BTCUSD",1644244752865,0.001,43128.0,43127.0,0.0878]
["bitfinex","BTCUSD",1644244753066,0.001,43128.0,43127.0,0.3878]
["bitfinex","BTCUSD",1644244753267,0.01676984,43133.0,43128.0,0.75]
["bitfinex","BTCUSD",1644244753268,0.00776984,43133.0,43128.0,0.75]
["bitfinex","BTCUSD",1644244753465,0.05,43136.0,43132.0,0.045]
["bitfinex","BTCUSD",1644244753666,0.001,43143.0,43136.0,0.75]
["bitfinex","BTCUSD",1644244753667,0.01723722,43139.0,43136.0,0.75]
["bitfinex","BTCUSD",1644244753869,0.00226668,43140.0,43138.0,0.045]
["bitfinex","BTCUSD",1644244754129,0.021,43142.0,43139.0,1.3207394]
["bitfinex","BTCUSD",1644244754314,0.0005,43148.0,43141.0,0.045]
["bitfinex","BTCUSD",1644244754614,0.02355,43150.0,43144.0,0.045]
["bitfinex","BTCUSD",1644244754813,4.6e-05,43149.0,43148.0,0.045]
["bitfinex","BTCUSD",1644244755019,0.001,43155.0,43150.0,0.75]
["bitfinex","BTCUSD",1644244755215,0.00147587,43179.0,43157.0,0.80791891]
["bitfinex","BTCUSD",1644244755414,0.01159359,43184.0,43178.0,0.5802]
["bitfinex","BTCUSD",1644244755616,0.01159359,43184.0,43183.0,0.5802]
["bitfinex","BTCUSD",1644244755617,0.24684784,43184.0,43183.0,0.5802]
["bitfinex","BTCUSD",1644244755812,0.002,43186.0,43184.0,0.7]
["bitfinex","BTCUSD",1644244756014,0.17639102,43190.0,43186.0,0.05788]
["bitfinex","BTCUSD",1644244756217,0.05,43187.0,43183.0,0.05]
["bitfinex","BTCUSD",1644244756416,0.17639102,43190.0,43184.0,0.0428]
["bitfinex","BTCUSD",1644244756612,0.17639102,43190.0,43185.0,0.0328]
["bitfinex","BTCUSD",1644244756613,0.16639102,43190.0,43185.0,0.0328]
["bitfinex","BTCUSD",1644244756814,0.0002256,43191.0,43178.0,0.1]
["bitfinex","BTCUSD",1644244757015,0.0002256,43191.0,43179.0,0.057894]
["bitfinex","BTCUSD",1644244757016,0.001,43189.0,43179.0,0.057894]
["bitfinex","BTCUSD",1644244757618,0.05,43190.0,43180.0,0.0428]
["bitfinex","BTCUSD",1644244757836,0.05059447,43193.0,43180.0,0.0428]
["bitfinex","BTCUSD",1644244758037,0.0009024,43193.0,43184.0,0.057883]
["bitfinex","BTCUSD",1644244758238,0.11567666,43199.0,43187.0,0.057878]
["bitfinex","BTCUSD",1644244758536,93.98610474,43200.0,43188.0,0.0428]
["bitfinex","BTCUSD",1644244758734,84.17204121,43200.0,43188.0,0.0428]
["bitfinex","BTCUSD",1644244758936,84.17204121,43200.0,43194.0,0.057871]
["bitfinex","BTCUSD",1644244759140,84.17204121,43200.0,43195.0,0.0428]
["bitfinex","BTCUSD",1644244759538,84.17204121,43200.0,43196.0,0.3]
["bitfinex","BTCUSD",1644244759737,81.18969421,43200.0,43199.0,0.5852]
["bitfinex","BTCUSD",1644244759943,81.18969421,43200.0,43199.0,1.028]
["bitfinex","BTCUSD",1644244759944,73.20565571,43200.0,43199.0,1.028]
["bitfinex","BTCUSD",1644244760144,35.83542723,43200.0,43199.0,7.5200423]
["bitfinex","BTCUSD",1644244760338,5.93906568,43200.0,43199.0,13.17674199]
["bitfinex","BTCUSD",1644244760645,0.00291125,43208.0,43199.0,13.17674199]
["bitfinex","BTCUSD",1644244760646,0.3332394,43242.0,43231.0,1.3]
["bitfinex","BTCUSD",1644244760842,0.00831956,43288.0,43271.0,5.67883721]
["bitfinex","BTCUSD",1644244761043,0.27327109,43295.0,43272.0,9.74848121]
["bitfinex","BTCUSD",1644244761044,0.2544172,43294.0,43272.0,9.74848121]
["bitfinex","BTCUSD",1644244761240,0.2544172,43294.0,43274.0,0.25043211]
["bitfinex","BTCUSD",1644244761241,0.0012484,43290.0,43274.0,0.25043211]
["bitfinex","BTCUSD",1644244761452,0.0012484,43290.0,43289.0,0.22600689]
["bitfinex","BTCUSD",1644244761702,0.253449,43275.0,43272.0,3.23483359]
["bitfinex","BTCUSD",1644244761900,0.0012484,43290.0,43273.0,0.04216]
["bitfinex","BTCUSD",1644244762208,0.06935876,43296.0,43274.0,1.905981]
["bitfinex","BTCUSD",1644244762406,3.42452118,43300.0,43275.0,1.38249329]
["bitfinex","BTCUSD",1644244762408,0.02969052,43294.0,43275.0,1.38249329]
["bitfinex","BTCUSD",1644244762597,0.02969052,43294.0,43276.0,1.28249329]
["bitfinex","BTCUSD",1644244762598,0.37019991,43277.0,43276.0,1.28249329]
["bitfinex","BTCUSD",1644244762803,0.1,43276.0,43256.0,0.17991292]
["bitfinex","BTCUSD",1644244763000,1.1,43275.0,43249.0,2.33478016]
["bitfinex","BTCUSD",1644244763199,0.05,43269.0,43249.0,2.33478016]
["bitfinex","BTCUSD",1644244763499,0.3,43273.0,43248.0,0.048]
["bitfinex","BTCUSD",1644244763701,0.000824,43276.0,43263.0,0.4]
["bitfinex","BTCUSD",1644244763901,0.000824,43276.0,43263.0,0.005]
["bitfinex","BTCUSD",1644244764100,0.000824,43276.0,43264.0,0.005]
["bitfinex","BTCUSD",1644244764310,0.000824,43276.0,43258.0,0.299]
["bitfinex","BTCUSD",1644244764311,0.06576984,43269.0,43258.0,0.299]
["bitfinex","BTCUSD",1644244764502,0.24240524,43259.0,43251.0,0.02]
["bitfinex","BTCUSD",1644244764800,0.0428,43274.0,43251.0,0.02]
["bitfinex","BTCUSD",1644244765001,0.00669284,43276.0,43251.0,0.02]
["bitfinex","BTCUSD",1644244765002,0.0428,43275.0,43251.0,0.02]
["bitfinex","BTCUSD",1644244765203,0.00065037,43257.0,43251.0,0.02]
["bitfinex","BTCUSD",1644244765456,0.00065037,43257.0,43256.0,0.005]
["bitfinex","BTCUSD",1644244765654,0.00260107,43264.0,43256.0,0.005]
["bitfinex","BTCUSD",1644244765854,0.00260107,43264.0,43263.0,0.005]
["bitfinex","BTCUSD",1644244766053,0.000824,43276.0,43259.0,0.05]
["bitfinex","BTCUSD",1644244766259,0.000824,43276.0,43260.0,0.005]
["bitfinex","BTCUSD",1644244766454,0.06797001,43275.0,43260.0,0.3]
["bitfinex","BTCUSD",1644244766656,0.000824,43276.0,43260.0,0.3]
["bitfinex","BTCUSD",1644244766657,0.000824,43276.0,43264.0,0.05]
["bitfinex","BTCUSD",1644244766956,0.000824,43276.0,43274.0,0.005]
["bitfinex","BTCUSD",1644244767155,0.0161432,43278.0,43271.0,0.05]
["bitfinex","BTCUSD",1644244767353,0.00135,43275.0,43255.0,0.1]
["bitfinex","BTCUSD",1644244767553,0.00135,43275.0,43256.0,0.4]
["bitfinex","BTCUSD",1644244767754,0.00135,43275.0,43267.0,0.02086519]
["bitfinex","BTCUSD",1644244768256,0.33397798,43274.0,43267.0,0.02086519]
["bitfinex","BTCUSD",1644244768456,0.33397798,43274.0,43248.0,0.0502547]
["bitfinex","BTCUSD",1644244768457,0.845,43269.0,43231.0,1.32]
["bitfinex","BTCUSD",1644244768653,0.845,43269.0,43231.0,0.59632078]
["bitfinex","BTCUSD",1644244768654,0.06998454,43238.0,43231.0,0.59632078]
["bitfinex","BTCUSD",1644244768854,0.55252839,43268.0,43221.0,3.26677448]
["bitfinex","BTCUSD",1644244768855,0.23811322,43237.0,43221.0,3.26677448]
["bitfinex","BTCUSD",1644244769094,0.3388,43236.0,43221.0,3.26677448]
["bitfinex","BTCUSD",1644244769291,0.27321142,43229.0,43205.0,0.01]
["bitfinex","BTCUSD",1644244769491,0.04,43232.0,43206.0,0.01]
["bitfinex","BTCUSD",1644244769492,0.3388,43228.0,43206.0,0.01]
["bitfinex","BTCUSD",1644244769789,0.3388,43228.0,43212.0,1.353532]
["bitfinex","BTCUSD",1644244769790,0.04,43225.0,43212.0,1.353532]
["bitfinex","BTCUSD",1644244769992,0.04,43225.0,43212.0,0.80990224]
["bitfinex","BTCUSD",1644244769993,0.04,43222.0,43212.0,0.80990224]
["bitfinex","BTCUSD",1644244770189,0.3388,43221.0,43213.0,6.04101]
["bitfinex","BTCUSD",1644244770389,0.08288921,43225.0,43201.0,0.02]
["bitfinex","BTCUSD",1644244770390,1.0788,43220.0,43201.0,0.02]
["bitfinex","BTCUSD",1644244770592,0.01718421,43225.0,43201.0,0.02]
["bitfinex","BTCUSD",1644244770790,0.2225455,43219.0,43201.0,0.02]
["bitfinex","BTCUSD",1644244770989,0.0388,43218.0,43209.0,0.035]
["bitfinex","BTCUSD",1644244771391,0.325891,43217.0,43209.0,0.035]
["bitfinex","BTCUSD",1644244771595,0.0388,43223.0,43209.0,0.035]
["bitfinex","BTCUSD",1644244771791,0.325891,43217.0,43209.0,0.035]
["bitfinex","BTCUSD",1644244771993,0.3388,43216.0,43209.0,0.035]
["bitfinex","BTCUSD",1644244772293,0.0388,43216.0,43211.0,0.00053285]
["bitfinex","BTCUSD",1644244772692,2.004943,43215.0,43211.0,0.00053285]
["bitfinex","BTCUSD",1644244773143,0.05,43229.0,43214.0,0.05]
["bitfinex","BTCUSD",1644244773338,0.05,43229.0,43210.0,0.29553285]
["bitfinex","BTCUSD",1644244773339,0.00085729,43236.0,43215.0,0.4]
["bitfinex","BTCUSD",1644244773538,0.00085729,43236.0,43215.0,0.35]
["bitfinex","BTCUSD",1644244773837,0.00085729,43236.0,43225.0,0.05]
["bitfinex","BTCUSD",1644244774038,0.00085729,43236.0,43216.0,0.16414769]
["bitfinex","BTCUSD",1644244774039,0.00085729,43236.0,43232.0,0.05]
["bitfinex","BTCUSD",1644244774240,0.00085729,43236.0,43231.0,0.05]
["bitfinex","BTCUSD",1644244774441,0.00085729,43236.0,43221.0,0.3]
["bitfinex","BTCUSD",1644244774442,0.00085729,43236.0,43222.0,0.38054103]
["bitfinex","BTCUSD",1644244774639,0.00085729,43236.0,43217.0,0.00502936]
["bitfinex","BTCUSD",1644244774838,0.00085729,43236.0,43221.0,0.05]
["bitfinex","BTCUSD",1644244774839,0.0786,43234.0,43221.0,0.05]
["bitfinex","BTCUSD",1644244775039,0.0786,43234.0,43218.0,0.05]
["bitfinex","BTCUSD",1644244775242,0.0786,43234.0,43221.0,0.05]
["bitfinex","BTCUSD",1644244775440,0.0786,43234.0,43233.0,0.038]
["bitfinex","BTCUSD",1644244775647,0.00085729,43236.0,43235.0,0.05]
["bitfinex","BTCUSD",1644244775648,7.29e-06,43236.0,43235.0,0.05]
["bitfinex","BTCUSD",1644244775845,7.29e-06,43236.0,43235.0,0.35]
["bitfinex","BTCUSD",1644244776042,2.807466,43250.0,43237.0,0.23557721]
["bitfinex","BTCUSD",1644244776243,0.20936955,43245.0,43238.0,0.05]
["bitfinex","BTCUSD",1644244776443,0.20936955,43245.0,43235.0,0.0388]
["bitfinex","BTCUSD",1644244776444,0.012,43243.0,43235.0,0.0388]
["bitfinex","BTCUSD",1644244776714,0.012,43239.0,43235.0,0.038]
["bitfinex","BTCUSD",1644244776911,0.012,43243.0,43235.0,0.038]
["bitfinex","BTCUSD",1644244777112,0.25872196,43225.0,43220.0,0.0388]
["bitfinex","BTCUSD",1644244777314,0.25872196,43225.0,43209.0,1.74560647]
["bitfinex","BTCUSD",1644244777517,0.05,43220.0,43209.0,1.73853736]
["bitfinex","BTCUSD",1644244777712,0.02180829,43216.0,43209.0,0.00072907]
["bitfinex","BTCUSD",1644244777912,0.01680829,43216.0,43210.0,0.23012283]
["bitfinex","BTCUSD",1644244778114,0.3,43226.0,43210.0,0.23012283]
["bitfinex","BTCUSD",1644244778115,0.07002409,43218.0,43210.0,0.23012283]
["bitfinex","BTCUSD",1644244778316,0.05,43217.0,43210.0,0.23012283]
["bitfinex","BTCUSD",1644244778614,0.00262172,43225.0,43215.0,0.05]
["bitfinex","BTCUSD",1644244778814,0.00262172,43225.0,43210.0,0.22512283]
["bitfinex","BTCUSD",1644244779013,0.05,43224.0,43210.0,0.22512283]
["bitfinex","BTCUSD",1644244779216,0.00262172,43225.0,43223.0,0.05]
["bitfinex","BTCUSD",1644244779414,0.05,43238.0,43219.0,0.05]
["bitfinex","BTCUSD",1644244779613,0.25803439,43230.0,43212.0,0.05]
["bitfinex","BTCUSD",1644244779815,0.24608367,43241.0,43212.0,0.05]
["bitfinex","BTCUSD",1644244779816,0.42,43244.0,43231.0,0.05]
["bitfinex","BTCUSD",1644244780015,2.82674774,43250.0,43246.0,0.05]
["bitfinex","BTCUSD",1644244780216,0.05,43247.0,43232.0,0.00494015]
["bitfinex","BTCUSD",1644244780440,0.05,43247.0,43231.0,0.05]
["bitfinex","BTCUSD",1644244780441,0.1,43247.0,43231.0,0.3]
["bitfinex","BTCUSD",1644244780640,0.1,43247.0,43231.0,0.35]
["bitfinex","BTCUSD",1644244780841,0.38755198,43247.0,43245.0,0.26754282]
["bitfinex","BTCUSD",1644244781040,0.38755198,43247.0,43224.0,0.300567]
["bitfinex","BTCUSD",1644244781245,0.05,43234.0,43224.0,0.3]
["bitfinex","BTCUSD",1644244781440,0.33755198,43247.0,43223.0,0.3]
["bitfinex","BTCUSD",1644244781441,0.05,43230.0,43223.0,0.3]
["bitfinex","BTCUSD",1644244781640,0.05,43233.0,43214.0,0.3]
["bitfinex","BTCUSD",1644244781941,0.00066104,43232.0,43226.0,0.05]
["bitfinex","BTCUSD",1644244782141,0.00066104,43232.0,43224.0,0.02066835]
["bitfinex","BTCUSD",1644244782840,0.05,43227.0,43224.0,0.02066835]
["bitfinex","BTCUSD",1644244783039,0.05,43225.0,43224.0,0.02066835]
["bitfinex","BTCUSD",1644244783240,0.05,43225.0,43224.0,0.01566835]
["bitfinex","BTCUSD",1644244783442,0.00066107,43232.0,43224.0,0.01566835]
["bitfinex","BTCUSD",1644244784095,0.06988843,43233.0,43219.0,0.3]
["bitfinex","BTCUSD",1644244784296,0.05,43226.0,43216.0,0.00104543]
["bitfinex","BTCUSD",1644244784494,0.05,43229.0,43216.0,0.00104543]
["bitfinex","BTCUSD",1644244784694,0.0388,43245.0,43224.0,0.05]
["bitfinex","BTCUSD",1644244784895,0.0388,43246.0,43225.0,0.3]
["bitfinex","BTCUSD",1644244785094,0.07997092,43234.0,43232.0,0.01988843]
["bitfinex","BTCUSD",1644244785295,0.0388,43245.0,43232.0,0.01988843]
["bitfinex","BTCUSD",1644244785495,0.22989758,43233.0,43232.0,0.01988843]
["bitfinex","BTCUSD",1644244785795,0.0388,43245.0,43232.0,0.01988843]
["bitfinex","BTCUSD",1644244786295,1.81411979,43249.0,43232.0,0.01988843]
["bitfinex","BTCUSD",1644244786496,1.81411979,43249.0,43236.0,0.05]
["bitfinex","BTCUSD",1644244786897,1.81411979,43249.0,43232.0,0.01988843]
["bitfinex","BTCUSD",1644244786898,0.56335542,43238.0,43232.0,0.01988843]
["bitfinex","BTCUSD",1644244787097,0.56335542,43238.0,43216.0,0.30104543]
["bitfinex","BTCUSD",1644244787098,0.8,43236.0,43216.0,0.30104543]
["bitfinex","BTCUSD",1644244787297,0.8338,43236.0,43216.0,0.00104543]
["bitfinex","BTCUSD",1644244787497,0.01988843,43233.0,43216.0,0.00104543]
["bitfinex","BTCUSD",1644244787942,0.01988843,43233.0,43191.0,0.07]
["bitfinex","BTCUSD",1644244787943,1.8,43230.0,43191.0,0.07]
["bitfinex","BTCUSD",1644244788145,1.0,43227.0,43191.0,0.07]
["bitfinex","BTCUSD",1644244788441,1.0,43227.0,43196.0,0.05]
["bitfinex","BTCUSD",1644244788442,0.01678469,43216.0,43196.0,0.05]
["bitfinex","BTCUSD",1644244788644,0.0388,43215.0,43195.0,0.05]
["bitfinex","BTCUSD",1644244788844,0.25052614,43215.0,43195.0,0.05]
["bitfinex","BTCUSD",1644244789041,0.0388,43215.0,43207.0,0.05]
["bitfinex","BTCUSD",1644244789242,0.0388,43215.0,43206.0,0.00073064]
["bitfinex","BTCUSD",1644244789446,0.325891,43214.0,43206.0,0.00073064]
["bitfinex","BTCUSD",1644244789643,0.0388,43213.0,43206.0,0.00073064]
["bitfinex","BTCUSD",1644244790046,0.325891,43212.0,43200.0,1.28e-06]
["bitfinex","BTCUSD",1644244790346,1.3,43214.0,43191.0,0.02]
["bitfinex","BTCUSD",1644244790347,0.325891,43201.0,43191.0,0.02]
["bitfinex","BTCUSD",1644244790543,0.0388,43200.0,43191.0,0.02]
["bitfinex","BTCUSD",1644244790945,0.05,43214.0,43191.0,0.02]
["bitfinex","BTCUSD",1644244791146,0.05,43214.0,43191.0,0.32]
["bitfinex","BTCUSD",1644244791444,0.05,43214.0,43191.0,0.02]
["bitfinex","BTCUSD",1644244791692,0.01178469,43216.0,43196.0,0.05]
["bitfinex","BTCUSD",1644244791888,0.01178469,43216.0,43202.0,0.21040932]
["bitfinex","BTCUSD",1644244791889,0.0208248,43215.0,43202.0,0.21040932]
["bitfinex","BTCUSD",1644244792088,0.08955556,43213.0,43192.0,0.05]
["bitfinex","BTCUSD",1644244792290,0.08955556,43213.0,43191.0,0.07]
["bitfinex","BTCUSD",1644244792291,0.20697874,43204.0,43193.0,0.3]
["bitfinex","BTCUSD",1644244792489,0.20697874,43204.0,43191.0,0.07]
["bitfinex","BTCUSD",1644244792689,0.20697874,43204.0,43191.0,0.02]
["bitfinex","BTCUSD",1644244792690,0.20670019,43204.0,43191.0,0.02]
["bitfinex","BTCUSD",1644244793391,0.0388,43213.0,43191.0,0.01459464]
["bitfinex","BTCUSD",1644244793592,0.00092101,43214.0,43212.0,0.05]
["bitfinex","BTCUSD",1644244793797,0.00092101,43214.0,43213.0,0.35]
["bitfinex","BTCUSD",1644244793998,0.00261823,43222.0,43214.0,0.8]
["bitfinex","BTCUSD",1644244794194,0.00261823,43222.0,43220.0,0.31971772]
["bitfinex","BTCUSD",1644244794391,0.00261823,43222.0,43220.0,0.26971772]
["bitfinex","BTCUSD",1644244794591,0.00261823,43222.0,43215.0,0.3]
["bitfinex","BTCUSD",1644244794793,0.00261823,43222.0,43215.0,0.05]
["bitfinex","BTCUSD",1644244795092,0.00261823,43222.0,43206.0,0.0851]
["bitfinex","BTCUSD",1644244795093,0.24072164,43230.0,43207.0,0.3]
["bitfinex","BTCUSD",1644244795356,0.24072164,43230.0,43208.0,0.05]
["bitfinex","BTCUSD",1644244795357,0.00065461,43224.0,43208.0,0.05]
["bitfinex","BTCUSD",1644244795547,0.00227284,43227.0,43209.0,0.8]
["bitfinex","BTCUSD",1644244795746,0.00227284,43227.0,43223.0,0.22563615]
["bitfinex","BTCUSD",1644244795747,0.37635917,43227.0,43223.0,0.22563615]
["bitfinex","BTCUSD",1644244795946,0.00227284,43227.0,43223.0,0.22563615]
["bitfinex","BTCUSD",1644244796349,0.02,43249.0,43223.0,0.22563615]
["bitfinex","BTCUSD",1644244796546,0.9884,43248.0,43224.0,0.3]
["bitfinex","BTCUSD",1644244796746,0.9884,43248.0,43213.0,0.35]
["bitfinex","BTCUSD",1644244796747,0.02147704,43230.0,43213.0,0.35]
["bitfinex","BTCUSD",1644244797148,0.02147704,43230.0,43213.0,0.3]
["bitfinex","BTCUSD",1644244797347,0.02147704,43230.0,43214.0,0.05]
["bitfinex","BTCUSD",1644244797548,0.02147704,43230.0,43207.0,0.02123329]
["bitfinex","BTCUSD",1644244797549,0.02147704,43230.0,43215.0,0.28352241]
["bitfinex","BTCUSD",1644244797746,0.02147704,43230.0,43215.0,0.2012796]
["bitfinex","BTCUSD",1644244797747,0.26859968,43230.0,43215.0,0.2012796]
["bitfinex","BTCUSD",1644244797951,0.26859968,43230.0,43213.0,0.01973367]
["bitfinex","BTCUSD",1644244797952,0.06408808,43220.0,43213.0,0.01973367]
["bitfinex","BTCUSD",1644244798350,0.36902791,43223.0,43213.0,0.01973367]
["bitfinex","BTCUSD",1644244798747,0.36902791,43223.0,43216.0,0.00073052]
["bitfinex","BTCUSD",1644244798950,0.23768059,43219.0,43216.0,0.00073052]
["bitfinex","BTCUSD",1644244799395,0.07356469,43218.0,43216.0,0.00073052]
["bitfinex","BTCUSD",1644244799592,0.23768059,43219.0,43216.0,0.00073052]
["bitfinex","BTCUSD",1644244799793,0.36902791,43223.0,43215.0,0.00105849]
["bitfinex","BTCUSD",1644244799992,0.36902791,43223.0,43215.0,0.00178902]
["bitfinex","BTCUSD",1644244799993,0.30197782,43216.0,43215.0,0.00178902]
["bitfinex","BTCUSD",1644244800199,0.8,43224.0,43201.0,0.3]
["bitfinex","BTCUSD",1644244800399,0.9884,43213.0,43193.0,0.0029236]
["bitfinex","BTCUSD",1644244800598,0.9884,43203.0,43193.0,0.0029236]
["bitfinex","BTCUSD",1644244800795,0.20717784,43194.0,43193.0,0.0029236]
["bitfinex","BTCUSD",1644244800993,0.0388,43202.0,43191.0,0.00011824]
["bitfinex","BTCUSD",1644244801196,0.38354749,43195.0,43191.0,0.00011824]
["bitfinex","BTCUSD",1644244801395,0.325891,43194.0,43191.0,0.00011824]
["bitfinex","BTCUSD",1644244801600,0.325891,43194.0,43165.0,0.19391546]
["bitfinex","BTCUSD",1644244801601,2.1272,43193.0,43165.0,0.19391546]
["bitfinex","BTCUSD",1644244801906,2.1272,43193.0,43158.0,0.19391546]
["bitfinex","BTCUSD",1644244801907,0.9884,43181.0,43158.0,0.19391546]
["bitfinex","BTCUSD",1644244802093,0.9884,43181.0,43156.0,0.1]
["bitfinex","BTCUSD",1644244802094,0.9884,43179.0,43161.0,0.02]
["bitfinex","BTCUSD",1644244802294,0.0388,43178.0,43171.0,0.23897129]
["bitfinex","BTCUSD",1644244802493,0.0388,43187.0,43171.0,0.22897129]
["bitfinex","BTCUSD",1644244802695,0.0388,43187.0,43176.0,0.05]
["bitfinex","BTCUSD",1644244802960,0.0388,43187.0,43186.0,0.05]
["bitfinex","BTCUSD",1644244803159,0.05,43201.0,43186.0,0.05]
["bitfinex","BTCUSD",1644244803355,0.3,43207.0,43183.0,0.26026175]
["bitfinex","BTCUSD",1644244803356,0.33413887,43199.0,43183.0,0.26026175]
["bitfinex","BTCUSD",1644244803556,0.08021171,43194.0,43180.0,0.37466698]
["bitfinex","BTCUSD",1644244803759,0.08021171,43194.0,43191.0,0.00072792]
["bitfinex","BTCUSD",1644244804161,0.00066129,43196.0,43191.0,0.00072792]
["bitfinex","BTCUSD",1644244804360,0.00066129,43196.0,43195.0,0.05]
["bitfinex","BTCUSD",1644244804561,0.00066129,43196.0,43195.0,0.35]
["bitfinex","BTCUSD",1644244804760,0.01871511,43225.0,43195.0,0.35]
["bitfinex","BTCUSD",1644244804961,0.01871511,43225.0,43207.0,0.05]
["bitfinex","BTCUSD",1644244804962,0.05,43209.0,43207.0,0.05]
["bitfinex","BTCUSD",1644244805155,0.27632343,43214.0,43207.0,0.05]
["bitfinex","BTCUSD",1644244805360,0.27632343,43214.0,43200.0,0.05]
["bitfinex","BTCUSD",1644244805361,0.05,43212.0,43200.0,0.05]
["bitfinex","BTCUSD",1644244805758,0.05,43212.0,43188.0,0.3]
["bitfinex","BTCUSD",1644244805759,0.25417555,43208.0,43188.0,0.3]
["bitfinex","BTCUSD",1644244805962,0.25417555,43208.0,43179.0,0.05]
["bitfinex","BTCUSD",1644244805963,0.3,43207.0,43179.0,0.05]
["bitfinex","BTCUSD",1644244806159,0.05,43203.0,43179.0,0.05]
["bitfinex","BTCUSD",1644244806360,0.05,43203.0,43186.0,0.05]
["bitfinex","BTCUSD",1644244806361,0.38346304,43198.0,43186.0,0.05]
["bitfinex","BTCUSD",1644244806611,0.38346304,43198.0,43178.0,0.05]
["bitfinex","BTCUSD",1644244806812,0.3,43197.0,43179.0,0.05]
["bitfinex","BTCUSD",1644244807209,0.05,43192.0,43189.0,0.05]
["bitfinex","BTCUSD",1644244807408,0.05,43192.0,43190.0,0.21707197]
["bitfinex","BTCUSD",1644244807607,0.05,43192.0,43191.0,0.05]
["bitfinex","BTCUSD",1644244807808,0.05,43192.0,43190.0,0.21707197]
["bitfinex","BTCUSD",1644244808411,0.05,43192.0,43190.0,0.05]
["bitfinex","BTCUSD",1644244808823,0.00114322,43193.0,43190.0,0.145]
["bitfinex","BTCUSD",1644244809010,0.00019856,43195.0,43192.0,0.845]
["bitfinex","BTCUSD",1644244809209,0.00019856,43195.0,43194.0,0.05]
["bitfinex","BTCUSD",1644244809416,0.00019856,43195.0,43189.0,0.05]
["bitfinex","BTCUSD",1644244809611,0.05,43198.0,43189.0,0.05]
["bitfinex","BTCUSD",1644244809809,0.00019857,43197.0,43180.0,0.41002457]
["bitfinex","BTCUSD",1644244810014,0.00019857,43197.0,43196.0,0.05]
["bitfinex","BTCUSD",1644244810210,0.00019857,43197.0,43186.0,0.02161394]
["bitfinex","BTCUSD",1644244810653,0.05,43198.0,43186.0,0.26661139]
["bitfinex","BTCUSD",1644244811050,0.05,43198.0,43186.0,0.02161394]
["bitfinex","BTCUSD",1644244811253,0.24770903,43194.0,43191.0,6e-05]
["bitfinex","BTCUSD",1644244811552,0.12299123,43198.0,43191.0,6e-05]
["bitfinex","BTCUSD",1644244811553,0.05,43198.0,43191.0,6e-05]
["bitfinex","BTCUSD",1644244812251,0.05,43198.0,43191.0,0.00058911]
["bitfinex","BTCUSD",1644244812252,0.34417781,43194.0,43191.0,0.00058911]
["bitfinex","BTCUSD",1644244812452,0.34417781,43194.0,43192.0,0.23152]
["bitfinex","BTCUSD",1644244812653,0.34417781,43194.0,43192.0,0.36484]
["bitfinex","BTCUSD",1644244812864,0.34417781,43194.0,43190.0,0.08448911]
["bitfinex","BTCUSD",1644244812865,0.25692765,43193.0,43190.0,0.08448911]
["bitfinex","BTCUSD",1644244813053,0.34417781,43194.0,43182.0,0.02024018]
["bitfinex","BTCUSD",1644244813054,0.325891,43192.0,43182.0,0.02024018]
["bitfinex","BTCUSD",1644244813252,0.34417781,43194.0,43182.0,0.02024018]
["bitfinex","BTCUSD",1644244813453,0.34417781,43194.0,43182.0,0.06524018]
["bitfinex","BTCUSD",1644244813454,0.05,43189.0,43182.0,0.06524018]
["bitfinex","BTCUSD",1644244813852,0.35540583,43187.0,43182.0,0.02024018]
["bitfinex","BTCUSD",1644244814090,0.35540583,43187.0,43174.0,0.01825637]
["bitfinex","BTCUSD",1644244814091,0.8,43186.0,43174.0,0.01825637]
["bitfinex","BTCUSD",1644244814292,0.8,43186.0,43161.0,0.02]
["bitfinex","BTCUSD",1644244814293,0.8,43184.0,43161.0,0.02]
["bitfinex","BTCUSD",1644244814496,0.346091,43183.0,43161.0,0.02]
["bitfinex","BTCUSD",1644244814689,0.01825637,43175.0,43161.0,0.02]
["bitfinex","BTCUSD",1644244814891,0.01825637,43175.0,43168.0,0.23535933]
["bitfinex","BTCUSD",1644244815090,0.01825637,43175.0,43169.0,0.3]
["bitfinex","BTCUSD",1644244815292,0.01825637,43175.0,43173.0,0.05]
["bitfinex","BTCUSD",1644244815491,0.01825637,43175.0,43169.0,0.3]
["bitfinex","BTCUSD",1644244815791,0.01825637,43175.0,43168.0,0.23035933]
["bitfinex","BTCUSD",1644244815990,0.01825637,43175.0,43169.0,0.3]
["bitfinex","BTCUSD",1644244816391,0.05,43177.0,43170.0,1.07733215]
["bitfinex","BTCUSD",1644244816692,0.06986393,43194.0,43178.0,0.34852421]
["bitfinex","BTCUSD",1644244816693,0.05,43188.0,43178.0,0.34852421]
["bitfinex","BTCUSD",1644244816890,0.05,43188.0,43179.0,0.3]
["bitfinex","BTCUSD",1644244817094,0.05,43188.0,43173.0,0.08427865]
["bitfinex","BTCUSD",1644244817291,0.05,43188.0,43183.0,0.24832915]
["bitfinex","BTCUSD",1644244817490,0.05,43188.0,43179.0,0.05]
["bitfinex","BTCUSD",1644244817692,0.05,43188.0,43171.0,0.3007247]
["bitfinex","BTCUSD",1644244817947,0.05,43185.0,43171.0,0.35]
["bitfinex","BTCUSD",1644244818146,0.05,43185.0,43177.0,0.00072463]
["bitfinex","BTCUSD",1644244818344,0.28345712,43185.0,43177.0,0.00072463]
["bitfinex","BTCUSD",1644244818545,0.05,43188.0,43187.0,0.19227382]
["bitfinex","BTCUSD",1644244820148,0.00066204,43194.0,43187.0,0.19227382]
["bitfinex","BTCUSD",1644244820347,0.01826955,43197.0,43187.0,0.24227382]
["bitfinex","BTCUSD",1644244820647,0.00066209,43194.0,43188.0,0.0007245]
["bitfinex","BTCUSD",1644244821691,0.05,43192.0,43179.0,0.02108695]
["bitfinex","BTCUSD",1644244821893,0.05,43192.0,43189.0,0.00052583]
["bitfinex","BTCUSD",1644244822492,0.05,43196.0,43189.0,0.00052583]
["bitfinex","BTCUSD",1644244822691,0.05,43196.0,43193.0,0.24984374]
["bitfinex","BTCUSD",1644244823092,0.05,43196.0,43193.0,0.05]
["bitfinex","BTCUSD",1644244823093,0.00065988,43195.0,43193.0,0.05]
["bitfinex","BTCUSD",1644244823294,0.00065988,43195.0,43189.0,0.00072383]
["bitfinex","BTCUSD",1644244824097,0.05,43191.0,43183.0,0.02114914]
["bitfinex","BTCUSD",1644244824395,0.05,43196.0,43183.0,0.02114914]
["bitfinex","BTCUSD",1644244824396,0.05,43184.0,43183.0,0.02114914]
["bitfinex","BTCUSD",1644244824597,0.8,43183.0,43165.0,0.19391546]
["bitfinex","BTCUSD",1644244824900,0.8,43183.0,43161.0,0.02]
["bitfinex","BTCUSD",1644244824901,0.05,43177.0,43161.0,0.02]
["bitfinex","BTCUSD",1644244825094,0.05,43174.0,43161.0,0.25169]
["bitfinex","BTCUSD",1644244825347,0.05,43177.0,43168.0,0.19556513]
["bitfinex","BTCUSD",1644244825540,0.05,43180.0,43168.0,0.19556513]
["bitfinex","BTCUSD",1644244825740,0.35865431,43175.0,43167.0,0.00072251]
["bitfinex","BTCUSD",1644244826043,0.05,43168.0,43167.0,0.00072251]
["bitfinex","BTCUSD",1644244826440,0.77865431,43175.0,43161.0,0.02]
["bitfinex","BTCUSD",1644244826840,0.42,43175.0,43169.0,0.21735871]
["bitfinex","BTCUSD",1644244827046,0.42,43175.0,43170.0,0.3]
["bitfinex","BTCUSD",1644244827241,0.01872283,43183.0,43170.0,0.05]
["bitfinex","BTCUSD",1644244827445,0.01872283,43183.0,43170.0,0.3]
["bitfinex","BTCUSD",1644244827640,0.05,43179.0,43169.0,0.26735871]
["bitfinex","BTCUSD",1644244827841,0.26355886,43178.0,43169.0,0.26735871]
["bitfinex","BTCUSD",1644244828443,0.3,43177.0,43161.0,0.02]
["bitfinex","BTCUSD",1644244828746,0.05,43168.0,43161.0,0.02]
["bitfinex","BTCUSD",1644244828942,0.07288792,43169.0,43161.0,0.02]
["bitfinex","BTCUSD",1644244829192,0.05,43167.0,43161.0,0.02]
["bitfinex","BTCUSD",1644244829395,0.05,43167.0,43162.0,0.23834375]
["bitfinex","BTCUSD",1644244829891,0.05,43167.0,43162.0,0.32064]
["bitfinex","BTCUSD",1644244830096,0.06852701,43167.0,43162.0,0.32064]
["bitfinex","BTCUSD",1644244830392,0.06852701,43167.0,43162.0,0.32116225]
["bitfinex","BTCUSD",1644244830791,0.06852701,43167.0,43162.0,0.32126228]
["bitfinex","BTCUSD",1644244830995,0.11852701,43167.0,43162.0,0.32126228]
["bitfinex","BTCUSD",1644244831196,0.06852701,43167.0,43162.0,0.45468228]
["bitfinex","BTCUSD",1644244831394,0.06852701,43167.0,43164.0,0.249841]
["bitfinex","BTCUSD",1644244831595,0.05,43176.0,43166.0,0.8]
["bitfinex","BTCUSD",1644244831796,0.143209,43208.0,43167.0,0.53165]
["bitfinex","BTCUSD",1644244831797,0.25557354,43187.0,43167.0,0.53165]
["bitfinex","BTCUSD",1644244831995,0.25557354,43187.0,43167.0,0.6706]
["bitfinex","BTCUSD",1644244831996,0.05,43172.0,43167.0,0.6706]
["bitfinex","BTCUSD",1644244832196,0.00019769,43194.0,43172.0,0.07822819]
["bitfinex","BTCUSD",1644244832197,0.05,43188.0,43172.0,0.07822819]
["bitfinex","BTCUSD",1644244832395,0.05,43188.0,43173.0,0.3]
["bitfinex","BTCUSD",1644244832598,0.05,43183.0,43173.0,0.35]
["bitfinex","BTCUSD",1644244832843,0.05,43183.0,43173.0,0.4]
["bitfinex","BTCUSD",1644244833038,0.05,43183.0,43182.0,0.24879304]
["bitfinex","BTCUSD",1644244833236,0.05,43183.0,43182.0,0.29879304]
["bitfinex","BTCUSD",1644244834237,0.05,43183.0,43182.0,0.05]
["bitfinex","BTCUSD",1644244834440,0.05,43197.0,43181.0,0.1]
["bitfinex","BTCUSD",1644244834639,0.002,43211.0,43175.0,0.8]
["bitfinex","BTCUSD",1644244834640,0.05,43192.0,43175.0,0.8]
["bitfinex","BTCUSD",1644244834940,0.05,43192.0,43172.0,0.07822819]
["bitfinex","BTCUSD",1644244834941,0.3,43191.0,43172.0,0.07822819]
["bitfinex","BTCUSD",1644244835146,0.05,43189.0,43181.0,0.00052144]
["bitfinex","BTCUSD",1644244835338,0.325891,43187.0,43181.0,0.00052144]
["bitfinex","BTCUSD",1644244835537,0.364691,43187.0,43181.0,0.00052144]
["bitfinex","BTCUSD",1644244835739,0.514691,43187.0,43181.0,0.00052144]
["bitfinex","BTCUSD",1644244835939,0.325891,43185.0,43181.0,0.00052144]
["bitfinex","BTCUSD",1644244836139,0.8,43184.0,43172.0,0.07451261]
["bitfinex","BTCUSD",1644244836340,0.57556405,43173.0,43172.0,0.07451261]
["bitfinex","BTCUSD",1644244836591,0.15,43184.0,43172.0,0.07451261]
["bitfinex","BTCUSD",1644244836592,0.0999,43175.0,43172.0,0.07451261]
["bitfinex","BTCUSD",1644244836794,0.05,43180.0,43172.0,0.07451261]
["bitfinex","BTCUSD",1644244837391,0.21506275,43175.0,43172.0,0.07451261]
["bitfinex","BTCUSD",1644244837590,0.05,43180.0,43172.0,0.07451261]
["bitfinex","BTCUSD",1644244837591,0.34508422,43176.0,43172.0,0.07451261]
["bitfinex","BTCUSD",1644244837793,0.05,43180.0,43172.0,0.07451261]
["bitfinex","BTCUSD",1644244838192,0.05,43180.0,43173.0,0.26938573]
["bitfinex","BTCUSD",1644244838392,0.05,43180.0,43172.0,0.07451261]
["bitfinex","BTCUSD",1644244838591,0.25370004,43178.0,43172.0,0.06951261]
["bitfinex","BTCUSD",1644244838790,0.37471254,43176.0,43172.0,0.06451261]
["bitfinex","BTCUSD",1644244839591,0.25370004,43178.0,43172.0,0.06451261]
["bitfinex","BTCUSD",1644244839794,0.05,43180.0,43172.0,0.06451261]
["bitfinex","BTCUSD",1644244839990,0.05,43180.0,43172.0,0.06523146]
["bitfinex","BTCUSD",1644244840643,0.26738686,43175.0,43172.0,0.06523146]
["bitfinex","BTCUSD",1644244840947,0.06364867,43177.0,43172.0,0.06451261]
["bitfinex","BTCUSD",1644244841144,0.21852345,43173.0,43172.0,0.06451261]
["bitfinex","BTCUSD",1644244841343,0.52493466,43173.0,43172.0,0.06451261]
["bitfinex","BTCUSD",1644244841541,0.05,43180.0,43172.0,0.06451261]
["bitfinex","BTCUSD",1644244841746,0.05,43180.0,43173.0,0.3]
["bitfinex","BTCUSD",1644244841944,0.05,43180.0,43172.0,0.01451261]
["bitfinex","BTCUSD",1644244842343,0.05,43180.0,43174.0,0.00071883]
["bitfinex","BTCUSD",1644244842946,0.59562188,43175.0,43174.0,0.00071883]
["bitfinex","BTCUSD",1644244843143,0.36287454,43175.0,43174.0,0.00071883]
["bitfinex","BTCUSD",1644244843344,0.36287454,43175.0,43172.0,0.01451261]
["bitfinex","BTCUSD",1644244843543,0.36287454,43175.0,43172.0,0.01523145]
["bitfinex","BTCUSD",1644244844391,0.36287454,43175.0,43166.0,0.00287581]
["bitfinex","BTCUSD",1644244844392,0.56698509,43174.0,43166.0,0.00287581]
["bitfinex","BTCUSD",1644244844595,0.56698509,43174.0,43163.0,0.01957336]
["bitfinex","BTCUSD",1644244844596,0.063065,43168.0,43163.0,0.01957336]
["bitfinex","BTCUSD",1644244844791,0.8,43173.0,43163.0,0.01957336]
["bitfinex","BTCUSD",1644244844792,0.325891,43167.0,43163.0,0.01957336]
["bitfinex","BTCUSD",1644244844991,0.05,43169.0,43163.0,0.01957336]
["bitfinex","BTCUSD",1644244845190,0.69354537,43168.0,43163.0,0.01957336]
["bitfinex","BTCUSD",1644244845389,0.36765437,43168.0,43163.0,0.01957336]
["bitfinex","BTCUSD",1644244845593,0.2679623,43165.0,43163.0,0.01957336]
["bitfinex","BTCUSD",1644244845995,0.325891,43164.0,43163.0,0.01957336]
["bitfinex","BTCUSD",1644244846392,0.06476786,43163.0,43162.0,0.00010003]
["bitfinex","BTCUSD",1644244846592,0.05,43165.0,43162.0,0.00010003]
["bitfinex","BTCUSD",1644244846793,0.325891,43163.0,43162.0,0.00010003]
["bitfinex","BTCUSD",1644244847193,0.425891,43163.0,43162.0,0.00010003]
["bitfinex","BTCUSD",1644244847494,0.57826661,43161.0,43154.0,0.02025893]
["bitfinex","BTCUSD",1644244847692,0.325891,43156.0,43154.0,0.02025893]
["bitfinex","BTCUSD",1644244847947,0.325852,43155.0,43154.0,0.02025893]
["bitfinex","BTCUSD",1644244848349,0.97325609,43155.0,43153.0,0.01921731]
["bitfinex","BTCUSD",1644244848550,0.30964155,43155.0,43153.0,0.01921731]
["bitfinex","BTCUSD",1644244849453,0.56088374,43155.0,43153.0,0.01921731]
["bitfinex","BTCUSD",1644244849650,0.57638921,43154.0,43153.0,0.01921731]
["bitfinex","BTCUSD",1644244849850,0.8,43153.0,43149.0,0.00073659]
["bitfinex","BTCUSD",1644244850052,0.364652,43152.0,43149.0,0.00073659]
["bitfinex","BTCUSD",1644244850450,0.325852,43150.0,43149.0,0.00014458]
["bitfinex","BTCUSD",1644244850654,0.364652,43150.0,43149.0,0.00014458]
["bitfinex","BTCUSD",1644244850852,0.464652,43150.0,43149.0,0.00014458]
["bitfinex","BTCUSD",1644244851252,0.464652,43150.0,43149.0,4.58e-06]
["bitfinex","BTCUSD",1644244851254,0.514652,43150.0,43149.0,4.58e-06]
["bitfinex","BTCUSD",1644244851453,1.503052,43150.0,43149.0,4.58e-06]
["bitfinex","BTCUSD",1644244851692,1.503052,43150.0,43131.0,0.02]
["bitfinex","BTCUSD",1644244851693,0.05,43141.0,43131.0,0.02]
["bitfinex","BTCUSD",1644244851896,0.42923033,43139.0,43131.0,0.02]
["bitfinex","BTCUSD",1644244852091,0.42923033,43139.0,43130.0,0.08903]
["bitfinex","BTCUSD",1644244852092,0.0388,43138.0,43130.0,0.08903]
["bitfinex","BTCUSD",1644244852290,0.05,43132.0,43130.0,0.08903]
["bitfinex","BTCUSD",1644244852494,0.0388,43131.0,43130.0,0.08903]
["bitfinex","BTCUSD",1644244852691,0.0388,43131.0,43130.0,0.714882]
["bitfinex","BTCUSD",1644244853091,0.0388,43131.0,43130.0,1.25769933]
["bitfinex","BTCUSD",1644244853294,0.0388,43131.0,43130.0,1.10469845]
["bitfinex","BTCUSD",1644244853493,0.05,43132.0,43130.0,0.80469845]
["bitfinex","BTCUSD",1644244853694,0.05,43149.0,43131.0,0.75262963]
["bitfinex","BTCUSD",1644244853895,0.0999,43156.0,43134.0,0.05]
["bitfinex","BTCUSD",1644244853896,0.05,43143.0,43134.0,0.05]
["bitfinex","BTCUSD",1644244854096,0.02177595,43136.0,43135.0,0.320852]
["bitfinex","BTCUSD",1644244854293,0.02177595,43136.0,43135.0,0.370852]
["bitfinex","BTCUSD",1644244855942,0.05,43143.0,43136.0,0.82177]
["bitfinex","BTCUSD",1644244856142,2.70625482,43171.0,43142.0,0.05]
["bitfinex","BTCUSD",1644244856342,0.05,43161.0,43146.0,0.05]
["bitfinex","BTCUSD",1644244856543,0.05,43175.0,43161.0,0.26812394]
["bitfinex","BTCUSD",1644244856742,0.05,43172.0,43163.0,0.370622]
["bitfinex","BTCUSD",1644244856940,0.05,43172.0,43167.0,0.05]
["bitfinex","BTCUSD",1644244857145,0.05,43172.0,43161.0,0.26812394]
["bitfinex","BTCUSD",1644244857146,0.36985233,43168.0,43161.0,0.26812394]
["bitfinex","BTCUSD",1644244857343,0.36985233,43168.0,43162.0,0.370626]
["bitfinex","BTCUSD",1644244858143,0.000669,43167.0,43162.0,0.370626]
["bitfinex","BTCUSD",1644244858945,0.05,43172.0,43166.0,0.05]
["bitfinex","BTCUSD",1644244859195,0.05,43172.0,43171.0,0.05]
["bitfinex","BTCUSD",1644244859395,0.05,43172.0,43171.0,0.370552]
["bitfinex","BTCUSD",1644244859594,0.05,43172.0,43171.0,0.420552]
["bitfinex","BTCUSD",1644244859895,0.05,43172.0,43171.0,0.1]
["bitfinex","BTCUSD",1644244860294,0.05,43172.0,43166.0,0.05]
["bitfinex","BTCUSD",1644244860794,0.05,43172.0,43164.0,0.320608]
["bitfinex","BTCUSD",1644244860993,0.05,43172.0,43171.0,0.05]
["bitfinex","BTCUSD",1644244861993,0.05,43172.0,43171.0,0.045]
["bitfinex","BTCUSD",1644244862194,0.05,43172.0,43167.0,0.29604674]
["bitfinex","BTCUSD",1644244862596,0.35957544,43172.0,43162.0,0.02195991]
["bitfinex","BTCUSD",1644244862851,0.005,43163.0,43162.0,0.02195991]
["bitfinex","BTCUSD",1644244863041,0.07128891,43163.0,43162.0,0.02195991]
["bitfinex","BTCUSD",1644244863441,0.59825207,43163.0,43162.0,0.02195991]
["bitfinex","BTCUSD",1644244863641,0.53196316,43163.0,43150.0,0.21848049]
["bitfinex","BTCUSD",1644244863944,0.02695991,43163.0,43156.0,0.045]
["bitfinex","BTCUSD",1644244864143,0.02195991,43163.0,43162.0,0.045]
["bitfinex","BTCUSD",1644244864342,0.02195991,43163.0,43162.0,0.365631]
["bitfinex","BTCUSD",1644244864741,0.02195991,43163.0,43162.0,0.60852745]
["bitfinex","BTCUSD",1644244865042,0.02195991,43163.0,43162.0,0.365631]
["bitfinex","BTCUSD",1644244865241,0.02195991,43163.0,43157.0,0.045]
["bitfinex","BTCUSD",1644244865441,0.02195991,43163.0,43150.0,0.10072051]
["bitfinex","BTCUSD",1644244865642,0.02195991,43163.0,43162.0,0.045]
["bitfinex","BTCUSD",1644244865941,0.02195991,43163.0,43158.0,0.045]
["bitfinex","BTCUSD",1644244867295,0.02195991,43163.0,43162.0,0.045]
["bitfinex","BTCUSD",1644244867493,0.02195991,43163.0,43162.0,0.365631]
["bitfinex","BTCUSD",1644244867892,0.00020127,43164.0,43162.0,0.365631]
["bitfinex","BTCUSD",1644244868092,0.00020127,43164.0,43163.0,0.320623]
["bitfinex","BTCUSD",1644244868495,0.05,43176.0,43163.0,0.670623]
["bitfinex","BTCUSD",1644244868496,0.01927291,43172.0,43163.0,0.670623]
["bitfinex","BTCUSD",1644244868693,0.01927291,43172.0,43171.0,0.045]
["bitfinex","BTCUSD",1644244868893,0.01927291,43172.0,43171.0,0.365552]
["bitfinex","BTCUSD",1644244869095,0.00927291,43172.0,43171.0,0.415552]
["bitfinex","BTCUSD",1644244869299,0.00927291,43172.0,43171.0,0.72431162]
["bitfinex","BTCUSD",1644244870947,0.00927291,43172.0,43171.0,0.425552]
["bitfinex","BTCUSD",1644244871744,0.00927291,43172.0,43171.0,0.475552]
["bitfinex","BTCUSD",1644244871940,0.05,43175.0,43172.0,0.8]
["bitfinex","BTCUSD",1644244872139,0.05,43175.0,43174.0,0.045]
["bitfinex","BTCUSD",1644244872339,0.02,43179.0,43174.0,0.365526]
["bitfinex","BTCUSD",1644244872548,0.001,43198.0,43179.0,0.8]
["bitfinex","BTCUSD",1644244872742,0.046,43192.0,43188.0,0.045]
["bitfinex","BTCUSD",1644244872943,0.001,43198.0,43192.0,0.8]
["bitfinex","BTCUSD",1644244873147,0.001,43198.0,43197.0,0.045]
["bitfinex","BTCUSD",1644244874397,0.00020273,43200.0,43199.0,0.320306]
["bitfinex","BTCUSD",1644244874592,0.05,43203.0,43201.0,1.120288]
["bitfinex","BTCUSD",1644244874790,0.05,43203.0,43202.0,0.045]
["bitfinex","BTCUSD",1644244874992,0.0181766,43207.0,43203.0,0.23567107]
["bitfinex","BTCUSD",1644244874993,0.41224281,43204.0,43203.0,0.23567107]
["bitfinex","BTCUSD",1644244875293,0.0181766,43207.0,43204.0,0.32026]
["bitfinex","BTCUSD",1644244875490,0.0181766,43207.0,43206.0,0.365243]
["bitfinex","BTCUSD",1644244875690,0.34875942,43207.0,43206.0,0.415243]
["bitfinex","BTCUSD",1644244875891,0.0181766,43207.0,43206.0,0.465243]
["bitfinex","BTCUSD",1644244876092,0.34578213,43207.0,43206.0,0.465243]
["bitfinex","BTCUSD",1644244876392,0.26891802,43207.0,43206.0,0.465243]
["bitfinex","BTCUSD",1644244876591,0.051,43208.0,43206.0,0.4834196]
["bitfinex","BTCUSD",1644244876791,0.05809946,43207.0,43206.0,0.4334196]
["bitfinex","BTCUSD",1644244876993,0.051,43208.0,43206.0,0.4334196]
["bitfinex","BTCUSD",1644244877190,0.051,43208.0,43207.0,0.320235]
["bitfinex","BTCUSD",1644244877390,0.10404744,43208.0,43207.0,0.320235]
["bitfinex","BTCUSD",1644244877860,0.001,43215.0,43207.0,0.620235]
["bitfinex","BTCUSD",1644244877861,0.051,43215.0,43207.0,0.620235]
["bitfinex","BTCUSD",1644244878054,0.051,43215.0,43208.0,1.1]
["bitfinex","BTCUSD",1644244878055,0.001,43213.0,43208.0,1.1]
["bitfinex","BTCUSD",1644244878252,0.001,43213.0,43212.0,0.045]
["bitfinex","BTCUSD",1644244878452,0.001,43213.0,43212.0,0.32019]
["bitfinex","BTCUSD",1644244878654,0.006,43213.0,43212.0,0.37019]
["bitfinex","BTCUSD",1644244878853,0.001,43213.0,43212.0,0.37019]
["bitfinex","BTCUSD",1644244879054,0.006,43213.0,43212.0,0.37019]
["bitfinex","BTCUSD",1644244879454,0.001,43213.0,43212.0,0.41519]
["bitfinex","BTCUSD",1644244879656,0.001,43213.0,43212.0,0.56519]
["bitfinex","BTCUSD",1644244879855,0.026,43219.0,43212.0,0.56519]
["bitfinex","BTCUSD",1644244879856,0.054,43224.0,43214.0,0.8]
["bitfinex","BTCUSD",1644244880055,0.054,43224.0,43220.0,0.045]
["bitfinex","BTCUSD",1644244880252,0.054,43224.0,43221.0,0.370112]
["bitfinex","BTCUSD",1644244880453,0.054,43224.0,43221.0,0.715112]
["bitfinex","BTCUSD",1644244880853,0.053,43224.0,43221.0,0.715112]
["bitfinex","BTCUSD",1644244881053,0.00066861,43224.0,43222.0,0.8]
["bitfinex","BTCUSD",1644244881253,0.07,43229.0,43224.0,0.8]
["bitfinex","BTCUSD",1644244881254,0.00166861,43227.0,43224.0,0.8]
["bitfinex","BTCUSD",1644244881457,0.00166861,43227.0,43226.0,0.045]
["bitfinex","BTCUSD",1644244881891,0.001,43227.0,43226.0,0.365067]
["bitfinex","BTCUSD",1644244882093,0.001,43227.0,43226.0,0.595067]
["bitfinex","BTCUSD",1644244882296,0.001,43227.0,43226.0,0.695067]
["bitfinex","BTCUSD",1644244882593,0.001,43227.0,43226.0,1.095067]
["bitfinex","BTCUSD",1644244882798,0.058,43238.0,43228.0,0.857825]
["bitfinex","BTCUSD",1644244882799,0.053,43238.0,43228.0,0.857825]
["bitfinex","BTCUSD",1644244882997,0.053,43238.0,43237.0,0.045]
["bitfinex","BTCUSD",1644244882998,0.003,43238.0,43237.0,0.045]
["bitfinex","BTCUSD",1644244883197,0.07,43249.0,43239.0,0.8]
["bitfinex","BTCUSD",1644244883396,0.07,43249.0,43241.0,0.045]
["bitfinex","BTCUSD",1644244883596,0.07,43249.0,43241.0,0.66835576]
["bitfinex","BTCUSD",1644244883895,0.02,43249.0,43241.0,1.01835576]
["bitfinex","BTCUSD",1644244884096,0.02,43249.0,43248.0,0.045]
["bitfinex","BTCUSD",1644244884097,0.13368,43249.0,43248.0,0.045]
["bitfinex","BTCUSD",1644244884296,0.23208,43249.0,43248.0,0.764874]
["bitfinex","BTCUSD",1644244884496,0.15142658,43250.0,43249.0,0.8]
["bitfinex","BTCUSD",1644244884695,0.15142658,43250.0,43249.0,1.119865]
["bitfinex","BTCUSD",1644244885001,0.15642658,43250.0,43249.0,0.319865]
["bitfinex","BTCUSD",1644244885450,0.15642658,43250.0,43249.0,0.354865]
["bitfinex","BTCUSD",1644244885451,0.15142658,43250.0,43249.0,0.354865]
["bitfinex","BTCUSD",1644244885651,0.003,43253.0,43250.0,0.8]
["bitfinex","BTCUSD",1644244885852,0.003,43253.0,43251.0,0.309878]
["bitfinex","BTCUSD",1644244885853,0.00266694,43252.0,43251.0,0.309878]
["bitfinex","BTCUSD",1644244886151,0.00266694,43252.0,43250.0,1.20941611]
["bitfinex","BTCUSD",1644244886453,0.00266694,43252.0,43250.0,0.409885]
["bitfinex","BTCUSD",1644244886950,0.002,43252.0,43250.0,0.409885]
["bitfinex","BTCUSD",1644244887150,0.002,43252.0,43251.0,0.03]
["bitfinex","BTCUSD",1644244887348,0.001,43252.0,43251.0,0.03]
["bitfinex","BTCUSD",1644244887554,0.051,43270.0,43252.0,0.8]
["bitfinex","BTCUSD",1644244887752,0.00266736,43260.0,43259.0,0.309809]
["bitfinex","BTCUSD",1644244887952,0.051,43270.0,43260.0,0.8]
["bitfinex","BTCUSD",1644244888150,0.051,43270.0,43261.0,0.348588]
["bitfinex","BTCUSD",1644244888151,0.23208,43268.0,43261.0,0.348588]
["bitfinex","BTCUSD",1644244888350,0.23208,43268.0,43264.0,0.309765]
["bitfinex","BTCUSD",1644244888551,0.05,43265.0,43264.0,0.409765]
["bitfinex","BTCUSD",1644244888750,0.05,43265.0,43264.0,0.309765]
["bitfinex","BTCUSD",1644244888949,0.23208,43265.0,43263.0,0.115539]
["bitfinex","BTCUSD",1644244889195,0.23208,43264.0,43263.0,0.115539]
["bitfinex","BTCUSD",1644244889395,0.28208,43264.0,43263.0,0.115539]
["bitfinex","BTCUSD",1644244889593,0.23208,43264.0,43263.0,0.115539]
["bitfinex","BTCUSD",1644244889795,0.23208,43264.0,43263.0,0.70322934]
["bitfinex","BTCUSD",1644244889993,0.23208,43264.0,43263.0,0.80322934]
["bitfinex","BTCUSD",1644244890395,0.23208,43264.0,43263.0,0.525312]
["bitfinex","BTCUSD",1644244891295,0.23208,43264.0,43263.0,0.425312]
["bitfinex","BTCUSD",1644244891296,0.27838,43264.0,43263.0,0.425312]
["bitfinex","BTCUSD",1644244891496,0.26838,43264.0,43261.0,0.057787]
["bitfinex","BTCUSD",1644244891696,0.05,43263.0,43262.0,0.309782]
["bitfinex","BTCUSD",1644244891896,0.23208,43263.0,43262.0,0.309782]
["bitfinex","BTCUSD",1644244892295,0.18208,43263.0,43262.0,0.309782]
["bitfinex","BTCUSD",1644244892700,0.23208,43263.0,43262.0,0.309782]
["bitfinex","BTCUSD",1644244892949,0.23208,43263.0,43259.0,0.01938941]
["bitfinex","BTCUSD",1644244893149,0.05,43260.0,43251.0,0.03]
["bitfinex","BTCUSD",1644244893347,1.02955713,43262.0,43258.0,0.00064671]
["bitfinex","BTCUSD",1644244893348,0.36597207,43259.0,43258.0,0.00064671]
["bitfinex","BTCUSD",1644244893546,0.11597207,43259.0,43258.0,0.00064671]
["bitfinex","BTCUSD",1644244893745,0.49612296,43259.0,43258.0,0.00064671]
["bitfinex","BTCUSD",1644244893945,0.49612296,43259.0,43258.0,6.71e-06]
["bitfinex","BTCUSD",1644244894145,0.59612296,43259.0,43258.0,6.71e-06]
["bitfinex","BTCUSD",1644244894346,0.59612296,43259.0,43251.0,0.03]
["bitfinex","BTCUSD",1644244894347,0.0999,43258.0,43254.0,0.01927244]
["bitfinex","BTCUSD",1644244894546,0.05,43255.0,43254.0,0.01927244]
["bitfinex","BTCUSD",1644244894748,0.1499,43255.0,43254.0,0.01927244]
["bitfinex","BTCUSD",1644244895147,0.0999,43255.0,43254.0,0.01427244]
["bitfinex","BTCUSD",1644244895349,0.05,43256.0,43254.0,0.37411444]
["bitfinex","BTCUSD",1644244895549,0.00096904,43264.0,43254.0,0.37411444]
["bitfinex","BTCUSD",1644244895747,0.00096904,43264.0,43255.0,0.31508163]
["bitfinex","BTCUSD",1644244895952,0.00096904,43264.0,43263.0,0.05]
["bitfinex","BTCUSD",1644244896146,0.00096904,43264.0,43263.0,0.659774]
["bitfinex","BTCUSD",1644244896345,0.00096904,43264.0,43263.0,0.459774]
["bitfinex","BTCUSD",1644244896595,0.05596904,43269.0,43264.0,0.057774]
["bitfinex","BTCUSD",1644244896995,0.14533057,43269.0,43262.0,0.05]
["bitfinex","BTCUSD",1644244897194,0.14533057,43269.0,43256.0,0.30053052]
["bitfinex","BTCUSD",1644244897195,0.14533057,43269.0,43256.0,0.00053052]
["bitfinex","BTCUSD",1644244897396,0.05596904,43269.0,43255.0,0.01414202]
["bitfinex","BTCUSD",1644244897594,0.05,43260.0,43255.0,0.01414202]
["bitfinex","BTCUSD",1644244897793,0.2082221,43256.0,43255.0,0.00914202]
["bitfinex","BTCUSD",1644244897996,0.05,43260.0,43255.0,0.00914202]
["bitfinex","BTCUSD",1644244897997,0.31341781,43260.0,43255.0,0.00914202]
["bitfinex","BTCUSD",1644244898195,0.05,43260.0,43256.0,0.309823]
["bitfinex","BTCUSD",1644244898994,0.24157321,43259.0,43257.0,0.309826]
["bitfinex","BTCUSD",1644244899193,0.24157321,43259.0,43251.0,0.0177]
["bitfinex","BTCUSD",1644244899394,0.08442701,43252.0,43251.0,0.0177]
["bitfinex","BTCUSD",1644244899795,0.33918209,43252.0,43251.0,0.0177]
["bitfinex","BTCUSD",1644244899995,0.64916196,43252.0,43251.0,0.0177]
["bitfinex","BTCUSD",1644244900449,0.8,43251.0,43247.0,0.01800878]
["bitfinex","BTCUSD",1644244900647,0.8,43251.0,43242.0,0.02013165]
["bitfinex","BTCUSD",1644244900648,0.0425,43250.0,43242.0,0.02013165]
["bitfinex","BTCUSD",1644244900844,0.05,43247.0,43242.0,0.02013165]
["bitfinex","BTCUSD",1644244901043,0.48489468,43245.0,43242.0,0.02013165]
["bitfinex","BTCUSD",1644244901243,0.82232098,43245.0,43242.0,0.02013165]
["bitfinex","BTCUSD",1644244901445,0.47989468,43245.0,43242.0,0.02013165]
["bitfinex","BTCUSD",1644244901845,0.47989468,43245.0,43242.0,0.01013165]
["bitfinex","BTCUSD",1644244901846,0.06363451,43244.0,43242.0,0.01013165]
["bitfinex","BTCUSD",1644244902248,0.01,43243.0,43242.0,0.01013165]
["bitfinex","BTCUSD",1644244903455,0.19498175,43243.0,43242.0,0.01013165]
["bitfinex","BTCUSD",1644244903651,0.52464309,43243.0,43242.0,0.01013165]
["bitfinex","BTCUSD",1644244904097,0.8,43242.0,43220.0,0.33850078]
["bitfinex","BTCUSD",1644244904299,0.1163,43241.0,43240.0,0.00072845]
["bitfinex","BTCUSD",1644244905297,0.1163,43241.0,43227.0,0.3223901]
["bitfinex","BTCUSD",1644244905498,0.1163,43241.0,43238.0,0.00069137]
["bitfinex","BTCUSD",1644244906100,0.1163,43239.0,43238.0,0.00069137]
["bitfinex","BTCUSD",1644244906398,0.35732844,43239.0,43238.0,0.00069137]
["bitfinex","BTCUSD",1644244906598,0.33423598,43230.0,43229.0,0.02048929]
["bitfinex","BTCUSD",1644244906802,0.8,43238.0,43217.0,0.40024972]
["bitfinex","BTCUSD",1644244906803,0.85,43237.0,43217.0,0.40024972]
["bitfinex","BTCUSD",1644244907002,0.85,43237.0,43211.0,0.07785]
["bitfinex","BTCUSD",1644244907003,0.1163,43232.0,43212.0,0.3]
["bitfinex","BTCUSD",1644244907200,0.1163,43229.0,43212.0,0.295]
["bitfinex","BTCUSD",1644244907400,0.1163,43229.0,43216.0,0.33638943]
["bitfinex","BTCUSD",1644244907852,0.1163,43229.0,43217.0,0.3]
["bitfinex","BTCUSD",1644244908247,0.1163,43229.0,43226.0,0.05]
["bitfinex","BTCUSD",1644244908448,0.1163,43229.0,43211.0,0.667388]
["bitfinex","BTCUSD",1644244908647,0.1163,43229.0,43223.0,0.05]
["bitfinex","BTCUSD",1644244908847,0.02146118,43230.0,43215.0,0.30609895]
["bitfinex","BTCUSD",1644244908848,0.1163,43224.0,43215.0,0.30609895]
["bitfinex","BTCUSD",1644244909051,0.3,43238.0,43211.0,0.02]
["bitfinex","BTCUSD",1644244909052,0.1163,43241.0,43224.0,0.8]
["bitfinex","BTCUSD",1644244909248,0.1163,43241.0,43238.0,0.05]
["bitfinex","BTCUSD",1644244909249,0.11725474,43241.0,43238.0,0.05]
["bitfinex","BTCUSD",1644244909451,0.32810179,43240.0,43239.0,0.35248]
["bitfinex","BTCUSD",1644244909647,0.32810179,43240.0,43239.0,0.0425]
["bitfinex","BTCUSD",1644244909848,0.1163,43240.0,43239.0,0.0925]
["bitfinex","BTCUSD",1644244910052,0.1163,43240.0,43239.0,0.40248]
["bitfinex","BTCUSD",1644244911254,0.00095474,43241.0,43239.0,0.40248]
["bitfinex","BTCUSD",1644244911454,0.002,43271.0,43242.0,0.8]
["bitfinex","BTCUSD",1644244911701,0.00066345,43250.0,43249.0,0.057801]
["bitfinex","BTCUSD",1644244911902,0.05,43262.0,43254.0,0.17334]
["bitfinex","BTCUSD",1644244912097,0.05,43262.0,43258.0,0.05]
["bitfinex","BTCUSD",1644244912297,0.05,43262.0,43259.0,0.252308]
["bitfinex","BTCUSD",1644244912496,0.05,43262.0,43259.0,0.209808]
["bitfinex","BTCUSD",1644244912700,0.05,43262.0,43260.0,0.209805]
["bitfinex","BTCUSD",1644244912900,0.05,43262.0,43259.0,0.05]
["bitfinex","BTCUSD",1644244913399,0.05,43262.0,43259.0,0.025]
["bitfinex","BTCUSD",1644244913600,0.05,43262.0,43259.0,0.234809]
["bitfinex","BTCUSD",1644244913796,0.025,43267.0,43259.0,0.234809]
["bitfinex","BTCUSD",1644244913998,0.025,43267.0,43259.0,0.284809]
["bitfinex","BTCUSD",1644244913999,0.05,43264.0,43259.0,0.284809]
["bitfinex","BTCUSD",1644244914198,0.05,43264.0,43261.0,0.209799]
["bitfinex","BTCUSD",1644244914199,0.00015904,43263.0,43261.0,0.209799]
["bitfinex","BTCUSD",1644244914398,0.00015904,43263.0,43261.0,0.259799]
["bitfinex","BTCUSD",1644244914597,0.00015904,43263.0,43261.0,0.05]
["bitfinex","BTCUSD",1644244914799,0.00015904,43263.0,43259.0,0.057789]
["bitfinex","BTCUSD",1644244914999,0.05,43264.0,43259.0,0.057789]
["bitfinex","BTCUSD",1644244915444,0.00053014,43263.0,43259.0,0.057789]
["bitfinex","BTCUSD",1644244915643,0.00053014,43263.0,43259.0,0.032789]
["bitfinex","BTCUSD",1644244916347,0.05,43264.0,43263.0,0.209787]
["bitfinex","BTCUSD",1644244916544,0.05,43264.0,43263.0,0.51571391]
["bitfinex","BTCUSD",1644244916743,0.05,43264.0,43263.0,0.56571391]
["bitfinex","BTCUSD",1644244916943,0.05,43264.0,43263.0,0.53783732]
["bitfinex","BTCUSD",1644244917146,0.05,43264.0,43263.0,0.259787]
["bitfinex","BTCUSD",1644244917344,0.05596904,43269.0,43263.0,0.05]
["bitfinex","BTCUSD",1644244917546,0.05596904,43269.0,43264.0,0.115557]
["bitfinex","BTCUSD",1644244917743,0.00054009,43266.0,43265.0,0.05]
["bitfinex","BTCUSD",1644244917943,0.00054009,43266.0,43265.0,0.075]
["bitfinex","BTCUSD",1644244918244,0.00054009,43266.0,43265.0,0.284773]
["bitfinex","BTCUSD",1644244918644,0.05150913,43269.0,43265.0,0.284773]
["bitfinex","BTCUSD",1644244918844,0.05150913,43269.0,43265.0,0.05]
["bitfinex","BTCUSD",1644244919104,0.00054009,43268.0,43267.0,0.025]
["bitfinex","BTCUSD",1644244919997,0.05150913,43269.0,43267.0,0.025]
["bitfinex","BTCUSD",1644244920201,0.00053729,43270.0,43269.0,0.857762]
["bitfinex","BTCUSD",1644244920398,0.002,43273.0,43270.0,0.8]
["bitfinex","BTCUSD",1644244920599,0.004,43295.0,43274.0,0.8]
["bitfinex","BTCUSD",1644244920807,0.004,43295.0,43285.0,0.025]
["bitfinex","BTCUSD",1644244921003,0.021,43299.0,43287.0,0.8]
["bitfinex","BTCUSD",1644244921004,0.001,43296.0,43287.0,0.8]
["bitfinex","BTCUSD",1644244921200,0.001,43296.0,43295.0,0.025]
["bitfinex","BTCUSD",1644244921402,0.001,43296.0,43295.0,0.234586]
["bitfinex","BTCUSD",1644244921602,0.021,43299.0,43295.0,0.284586]
["bitfinex","BTCUSD",1644244921603,0.007,43299.0,43295.0,0.284586]
["bitfinex","BTCUSD",1644244921802,0.007,43299.0,43298.0,0.025]
["bitfinex","BTCUSD",1644244921998,0.007,43299.0,43298.0,0.49247431]
["bitfinex","BTCUSD",1644244922199,0.007,43299.0,43298.0,0.54247431]
["bitfinex","BTCUSD",1644244922401,0.02332082,43312.0,43298.0,0.54247431]
["bitfinex","BTCUSD",1644244922402,0.00100056,43304.0,43301.0,0.7]
["bitfinex","BTCUSD",1644244922605,0.02332082,43312.0,43304.0,0.209529]
["bitfinex","BTCUSD",1644244922606,0.00095904,43307.0,43304.0,0.209529]
["bitfinex","BTCUSD",1644244922855,0.00095904,43307.0,43303.0,0.025]
["bitfinex","BTCUSD",1644244922856,0.018,43309.0,43306.0,0.025]
["bitfinex","BTCUSD",1644244923047,0.00137596,43310.0,43309.0,0.5]
["bitfinex","BTCUSD",1644244923247,0.001,43315.0,43310.0,0.5]
["bitfinex","BTCUSD",1644244923446,0.001,43315.0,43314.0,0.025]
["bitfinex","BTCUSD",1644244923748,0.00119189,43315.0,43314.0,0.0589]
["bitfinex","BTCUSD",1644244924048,0.00052804,43318.0,43314.0,0.0589]
["bitfinex","BTCUSD",1644244924250,0.19394952,43318.0,43314.0,0.02]
["bitfinex","BTCUSD",1644244924448,0.19394952,43318.0,43314.0,0.07]
["bitfinex","BTCUSD",1644244924648,0.00105608,43318.0,43315.0,0.3]
["bitfinex","BTCUSD",1644244924846,0.00105608,43318.0,43311.0,0.05785532]
["bitfinex","BTCUSD",1644244925046,0.00105608,43318.0,43311.0,0.01395532]
["bitfinex","BTCUSD",1644244925047,0.03,43312.0,43311.0,0.01395532]
["bitfinex","BTCUSD",1644244925746,0.00105608,43318.0,43311.0,0.01395532]
["bitfinex","BTCUSD",1644244925949,0.00105608,43318.0,43315.0,0.02]
["bitfinex","BTCUSD",1644244926148,0.00105608,43318.0,43311.0,0.01395532]
["bitfinex","BTCUSD",1644244926149,0.00105608,43318.0,43316.0,0.204475]
["bitfinex","BTCUSD",1644244926447,0.00105608,43318.0,43312.0,0.204485]
["bitfinex","BTCUSD",1644244926448,0.03,43317.0,43312.0,0.204485]
["bitfinex","BTCUSD",1644244926896,0.03,43313.0,43312.0,0.204485]
["bitfinex","BTCUSD",1644244927096,0.03,43313.0,43293.0,0.173168]
["bitfinex","BTCUSD",1644244927097,0.8,43311.0,43288.0,0.0002]
["bitfinex","BTCUSD",1644244927299,0.03,43291.0,43288.0,0.0002]
["bitfinex","BTCUSD",1644244927494,1.3273,43310.0,43290.0,0.02]
["bitfinex","BTCUSD",1644244927495,0.03,43299.0,43290.0,0.02]
["bitfinex","BTCUSD",1644244927694,0.8,43311.0,43291.0,0.115497]
["bitfinex","BTCUSD",1644244927695,0.08,43303.0,43291.0,0.115497]
["bitfinex","BTCUSD",1644244927896,0.045,43303.0,43292.0,0.057749]
["bitfinex","BTCUSD",1644244928094,0.045,43303.0,43292.0,0.115498]
["bitfinex","BTCUSD",1644244928296,0.045,43303.0,43284.0,0.05774526]
["bitfinex","BTCUSD",1644244928297,0.03,43295.0,43284.0,0.05774526]
["bitfinex","BTCUSD",1644244928496,0.05,43276.0,43266.0,0.19312361]
["bitfinex","BTCUSD",1644244928695,0.05,43276.0,43256.0,3.28189347]
["bitfinex","BTCUSD",1644244928696,0.2,43275.0,43256.0,3.28189347]
["bitfinex","BTCUSD",1644244928895,0.05,43270.0,43256.0,3.28189347]
["bitfinex","BTCUSD",1644244929295,0.35,43284.0,43269.0,0.27557256]
["bitfinex","BTCUSD",1644244929298,0.0461,43279.0,43269.0,0.27557256]
["bitfinex","BTCUSD",1644244929498,0.07267925,43283.0,43269.0,0.27557256]
["bitfinex","BTCUSD",1644244929499,0.0889,43283.0,43278.0,0.19404259]
["bitfinex","BTCUSD",1644244929695,1.2311,43292.0,43279.0,0.3]
["bitfinex","BTCUSD",1644244929696,0.7661,43292.0,43279.0,0.3]
["bitfinex","BTCUSD",1644244929896,0.05,43288.0,43279.0,0.35]
["bitfinex","BTCUSD",1644244930094,0.05,43288.0,43287.0,0.05]
["bitfinex","BTCUSD",1644244930355,0.05,43288.0,43278.0,0.19404259]
["bitfinex","BTCUSD",1644244930356,0.0494,43288.0,43278.0,0.19404259]
["bitfinex","BTCUSD",1644244930544,0.0494,43288.0,43278.0,0.01860007]
["bitfinex","BTCUSD",1644244931145,0.02035668,43296.0,43287.0,0.05]
["bitfinex","BTCUSD",1644244931543,0.23815927,43297.0,43290.0,0.19507903]
["bitfinex","BTCUSD",1644244931744,0.05,43295.0,43279.0,0.3]
["bitfinex","BTCUSD",1644244931944,0.05,43295.0,43281.0,0.05]
["bitfinex","BTCUSD",1644244932147,0.05,43295.0,43285.0,0.00072958]
["bitfinex","BTCUSD",1644244932446,0.42,43297.0,43294.0,0.05]
["bitfinex","BTCUSD",1644244932647,0.42,43297.0,43285.0,0.00072958]
["bitfinex","BTCUSD",1644244932843,0.42,43297.0,43288.0,0.045]
["bitfinex","BTCUSD",1644244933043,0.42,43297.0,43285.0,0.00072958]
["bitfinex","BTCUSD",1644244933243,0.42,43297.0,43290.0,0.045]
["bitfinex","BTCUSD",1644244933443,0.42,43297.0,43291.0,0.25132016]
["bitfinex","BTCUSD",1644244933945,0.23014563,43301.0,43291.0,0.25132016]
["bitfinex","BTCUSD",1644244933946,0.001,43313.0,43297.0,0.8]
["bitfinex","BTCUSD",1644244934206,0.001,43313.0,43312.0,0.05]
["bitfinex","BTCUSD",1644244934401,0.001,43313.0,43308.0,0.05]
["bitfinex","BTCUSD",1644244934602,0.001,43313.0,43305.0,0.05]
["bitfinex","BTCUSD",1644244934803,0.00105608,43318.0,43305.0,0.05]
["bitfinex","BTCUSD",1644244934804,0.00105608,43318.0,43306.0,0.3]
["bitfinex","BTCUSD",1644244935003,0.2506854,43315.0,43307.0,0.057718]
["bitfinex","BTCUSD",1644244935202,0.2506854,43315.0,43308.0,0.057718]
["bitfinex","BTCUSD",1644244935403,0.2506854,43315.0,43300.0,0.115426]
["bitfinex","BTCUSD",1644244935404,0.0256,43313.0,43300.0,0.114852]
["bitfinex","BTCUSD",1644244935604,0.0256,43313.0,43281.0,0.280896]
["bitfinex","BTCUSD",1644244935802,0.0756,43313.0,43281.0,0.280896]
["bitfinex","BTCUSD",1644244936103,0.0756,43313.0,43286.0,0.32771942]
["bitfinex","BTCUSD",1644244936104,0.06964712,43295.0,43286.0,0.32771942]
["bitfinex","BTCUSD",1644244936301,0.36821034,43308.0,43285.0,0.057748]
["bitfinex","BTCUSD",1644244936302,0.3,43307.0,43285.0,0.057748]
["bitfinex","BTCUSD",1644244936501,0.05,43302.0,43285.0,0.057748]
["bitfinex","BTCUSD",1644244937104,0.05,43296.0,43291.0,0.00073243]
["bitfinex","BTCUSD",1644244937307,0.05,43296.0,43285.0,2.643e-05]
["bitfinex","BTCUSD",1644244937308,0.8,43294.0,43285.0,2.643e-05]
["bitfinex","BTCUSD",1644244937504,0.8,43294.0,43281.0,0.49281316]
["bitfinex","BTCUSD",1644244937505,0.05,43289.0,43281.0,0.56191716]
["bitfinex","BTCUSD",1644244937706,0.05,43289.0,43281.0,0.26191716]
["bitfinex","BTCUSD",1644244938143,0.035,43289.0,43281.0,0.26191716]
["bitfinex","BTCUSD",1644244938344,0.035,43289.0,43285.0,0.1]
["bitfinex","BTCUSD",1644244938944,0.03,43289.0,43285.0,0.1]
["bitfinex","BTCUSD",1644244939344,0.72,43300.0,43285.0,0.15]
["bitfinex","BTCUSD",1644244939345,0.42,43300.0,43285.0,0.15]
["bitfinex","BTCUSD",1644244939545,0.42,43300.0,43299.0,0.21954397]
["bitfinex","BTCUSD",1644244939743,0.42,43300.0,43287.0,0.057739]
["bitfinex","BTCUSD",1644244939948,0.42,43300.0,43290.0,0.05]
["bitfinex","BTCUSD",1644244940243,0.05,43297.0,43293.0,0.05]
["bitfinex","BTCUSD",1644244940443,0.42,43300.0,43294.0,0.31312877]
["bitfinex","BTCUSD",1644244940644,0.42,43300.0,43294.0,0.36312877]
["bitfinex","BTCUSD",1644244940843,0.47,43300.0,43295.0,0.25618645]
["bitfinex","BTCUSD",1644244941245,0.47,43300.0,43286.0,0.1]
["bitfinex","BTCUSD",1644244941246,0.47,43300.0,43287.0,0.33052521]
["bitfinex","BTCUSD",1644244941452,0.47,43300.0,43295.0,0.05]
["bitfinex","BTCUSD",1644244941704,0.47,43300.0,43296.0,0.26865733]
["bitfinex","BTCUSD",1644244941705,0.42,43300.0,43296.0,0.26865733]
["bitfinex","BTCUSD",1644244941904,0.42,43300.0,43295.0,0.05]
["bitfinex","BTCUSD",1644244942304,0.42,43300.0,43296.0,0.26968784]
["bitfinex","BTCUSD",1644244942508,0.42,43300.0,43299.0,0.30286751]
["bitfinex","BTCUSD",1644244942705,0.42,43300.0,43299.0,0.53329224]
["bitfinex","BTCUSD",1644244942907,0.00059462,43308.0,43301.0,0.8]
["bitfinex","BTCUSD",1644244943107,0.00059462,43308.0,43306.0,0.05]
["bitfinex","BTCUSD",1644244943108,0.00089197,43308.0,43306.0,0.05]
["bitfinex","BTCUSD",1644244943608,0.00089197,43308.0,43301.0,0.05]
["bitfinex","BTCUSD",1644244943808,0.00089197,43308.0,43299.0,0.22043897]
["bitfinex","BTCUSD",1644244943809,0.00089197,43308.0,43299.0,0.52043897]
["bitfinex","BTCUSD",1644244944007,0.00089197,43308.0,43300.0,0.05]
["bitfinex","BTCUSD",1644244944209,0.25215672,43316.0,43299.0,0.52043897]
["bitfinex","BTCUSD",1644244944407,0.05,43316.0,43307.0,0.05]
["bitfinex","BTCUSD",1644244944608,0.05,43316.0,43303.0,0.3]
["bitfinex","BTCUSD",1644244944805,0.06915566,43315.0,43304.0,0.05]
["bitfinex","BTCUSD",1644244945008,0.06915566,43315.0,43308.0,0.19907393]
["bitfinex","BTCUSD",1644244945358,0.06915566,43315.0,43303.0,0.4]
["bitfinex","BTCUSD",1644244945749,0.32456386,43311.0,43303.0,0.4]
["bitfinex","BTCUSD",1644244945951,0.00019131,43314.0,43304.0,0.26785714]
["bitfinex","BTCUSD",1644244946149,0.00019131,43314.0,43307.0,0.24156919]
["bitfinex","BTCUSD",1644244946349,0.00019131,43314.0,43309.0,0.05]
["bitfinex","BTCUSD",1644244946553,0.00346,43323.0,43313.0,0.05]
["bitfinex","BTCUSD",1644244946752,0.00346,43323.0,43316.0,0.05]
["bitfinex","BTCUSD",1644244946951,0.00346,43323.0,43316.0,0.18294]
["bitfinex","BTCUSD",1644244946952,0.0025266,43320.0,43316.0,0.18294]
["bitfinex","BTCUSD",1644244947150,0.0025266,43320.0,43316.0,0.18287963]
["bitfinex","BTCUSD",1644244947350,0.0025266,43320.0,43316.0,0.13287963]
["bitfinex","BTCUSD",1644244947351,0.24861077,43319.0,43316.0,0.13287963]
["bitfinex","BTCUSD",1644244947556,0.3,43318.0,43316.0,0.13287963]
["bitfinex","BTCUSD",1644244947750,0.26608504,43310.0,43304.0,0.01993164]
["bitfinex","BTCUSD",1644244947952,0.42,43310.0,43304.0,0.06993164]
["bitfinex","BTCUSD",1644244948149,0.42,43310.0,43304.0,0.01993164]
["bitfinex","BTCUSD",1644244948351,0.4963802,43310.0,43306.0,0.25849386]
["bitfinex","BTCUSD",1644244948553,0.42,43310.0,43306.0,0.25849386]
["bitfinex","BTCUSD",1644244948752,0.42,43310.0,43306.0,0.30849386]
["bitfinex","BTCUSD",1644244948951,0.42,43310.0,43306.0,0.05]
["bitfinex","BTCUSD",1644244949198,0.40519011,43310.0,43303.0,0.08866]
["bitfinex","BTCUSD",1644244949403,0.05,43308.0,43303.0,0.08866]
["bitfinex","BTCUSD",1644244949797,0.00019011,43310.0,43307.0,0.05]
["bitfinex","BTCUSD",1644244949999,0.00138898,43315.0,43307.0,0.05]
["bitfinex","BTCUSD",1644244950000,0.00138898,43315.0,43309.0,0.8]
["bitfinex","BTCUSD",1644244950203,0.00138898,43315.0,43314.0,0.05]
["bitfinex","BTCUSD",1644244950399,0.00138898,43315.0,43311.0,0.05]
["bitfinex","BTCUSD",1644244950598,0.01605608,43319.0,43316.0,0.99861102]
["bitfinex","BTCUSD",1644244950797,0.23777322,43318.0,43316.0,0.99861102]
["bitfinex","BTCUSD",1644244951199,0.23777322,43318.0,43316.0,1.08725102]
["bitfinex","BTCUSD",1644244951998,0.318198,43318.0,43316.0,1.08725102]
["bitfinex","BTCUSD",1644244952200,0.23777322,43318.0,43316.0,1.08725102]
["bitfinex","BTCUSD",1644244952400,0.23777322,43318.0,43316.0,0.4795961]
["bitfinex","BTCUSD",1644244953154,0.21757322,43318.0,43316.0,0.4795961]
["bitfinex","BTCUSD",1644244953352,0.06737944,43317.0,43316.0,0.4795961]
["bitfinex","BTCUSD",1644244953952,0.06237944,43317.0,43316.0,0.4795961]
["bitfinex","BTCUSD",1644244955359,0.06237944,43317.0,43316.0,0.24033111]
["bitfinex","BTCUSD",1644244955757,0.8,43316.0,43304.0,0.00073556]
["bitfinex","BTCUSD",1644244955958,0.85,43316.0,43304.0,0.00073556]
["bitfinex","BTCUSD",1644244956160,0.05,43312.0,43304.0,0.00073556]
["bitfinex","BTCUSD",1644244956356,0.24039765,43307.0,43296.0,0.05]
["bitfinex","BTCUSD",1644244956595,0.37607836,43308.0,43304.0,0.00073553]
["bitfinex","BTCUSD",1644244957396,0.45574674,43308.0,43297.0,0.49822475]
["bitfinex","BTCUSD",1644244957596,0.71704503,43308.0,43304.0,0.00073552]
["bitfinex","BTCUSD",1644244957798,0.27191891,43312.0,43300.0,0.26035897]
["bitfinex","BTCUSD",1644244957799,0.05063121,43312.0,43300.0,0.26035897]
["bitfinex","BTCUSD",1644244958002,0.05063121,43312.0,43300.0,0.49129897]
["bitfinex","BTCUSD",1644244958201,0.05063121,43312.0,43300.0,0.23094]
["bitfinex","BTCUSD",1644244958599,0.05,43310.0,43300.0,0.25192541]
["bitfinex","BTCUSD",1644244958998,0.10775929,43312.0,43300.0,0.25192541]
["bitfinex","BTCUSD",1644244958999,0.52901474,43305.0,43300.0,0.25192541]
["bitfinex","BTCUSD",1644244959199,0.32272566,43305.0,43300.0,0.25192541]
["bitfinex","BTCUSD",1644244959999,0.05,43312.0,43288.0,0.33366296]
["bitfinex","BTCUSD",1644244960000,0.8,43303.0,43288.0,0.33366296]
["bitfinex","BTCUSD",1644244960352,0.07096,43301.0,43291.0,0.05]
["bitfinex","BTCUSD",1644244960750,0.07096,43301.0,43292.0,0.35589545]
["bitfinex","BTCUSD",1644244960952,0.02096,43301.0,43292.0,0.27052497]
["bitfinex","BTCUSD",1644244961153,0.02096,43301.0,43286.0,0.115485]
["bitfinex","BTCUSD",1644244961451,0.02096,43301.0,43287.0,0.3]
["bitfinex","BTCUSD",1644244961452,0.05,43297.0,43287.0,0.3]
["bitfinex","BTCUSD",1644244962050,0.05,43297.0,43293.0,0.20031263]
["bitfinex","BTCUSD",1644244962451,0.02096,43301.0,43294.0,0.3]
["bitfinex","BTCUSD",1644244962651,0.02096,43301.0,43298.0,0.04]
["bitfinex","BTCUSD",1644244962852,0.02096,43301.0,43298.0,0.035]
["bitfinex","BTCUSD",1644244963056,0.7253,43315.0,43294.0,0.4]
["bitfinex","BTCUSD",1644244963057,0.197971,43330.0,43300.0,0.85]
["bitfinex","BTCUSD",1644244963257,0.197471,43330.0,43316.0,0.25042766]
["bitfinex","BTCUSD",1644244963456,0.197971,43330.0,43318.0,0.07012907]
["bitfinex","BTCUSD",1644244963654,0.197971,43330.0,43318.0,0.02012907]
["bitfinex","BTCUSD",1644244963655,0.197471,43330.0,43318.0,0.02012907]
["bitfinex","BTCUSD",1644244963852,0.43355627,43330.0,43319.0,0.05]
["bitfinex","BTCUSD",1644244964120,0.38895562,43329.0,43319.0,0.05]
["bitfinex","BTCUSD",1644244964313,0.02,43329.0,43321.0,0.05]
["bitfinex","BTCUSD",1644244964513,0.02,43329.0,43321.0,0.057707]
["bitfinex","BTCUSD",1644244964713,0.05,43324.0,43318.0,0.02012907]
["bitfinex","BTCUSD",1644244965013,0.43355627,43330.0,43318.0,0.02012907]
["bitfinex","BTCUSD",1644244965014,0.197971,43330.0,43318.0,0.02012907]
["bitfinex","BTCUSD",1644244965212,0.197471,43330.0,43318.0,0.01512907]
["bitfinex","BTCUSD",1644244965412,0.06621517,43320.0,43318.0,0.01512907]
["bitfinex","BTCUSD",1644244966212,0.05,43323.0,43304.0,0.115447]
["bitfinex","BTCUSD",1644244966213,0.20628806,43315.0,43304.0,0.115447]
["bitfinex","BTCUSD",1644244966617,0.53870092,43315.0,43304.0,0.115447]
["bitfinex","BTCUSD",1644244966815,0.33088235,43322.0,43304.0,0.115447]
["bitfinex","BTCUSD",1644244967014,0.32534418,43322.0,43310.0,0.057726]
["bitfinex","BTCUSD",1644244967217,0.197971,43330.0,43304.0,0.115447]
["bitfinex","BTCUSD",1644244967218,0.197971,43330.0,43314.0,1.85044283]
["bitfinex","BTCUSD",1644244967416,0.00062514,43319.0,43311.0,0.00073488]
["bitfinex","BTCUSD",1644244967718,0.05,43318.0,43305.0,0.27562275]
["bitfinex","BTCUSD",1644244967950,0.00062514,43319.0,43305.0,0.27562275]
["bitfinex","BTCUSD",1644244968155,0.00062514,43319.0,43310.0,0.05]
["bitfinex","BTCUSD",1644244968450,0.147471,43330.0,43311.0,0.28210202]
["bitfinex","BTCUSD",1644244968650,0.147471,43330.0,43309.0,0.0002]
["bitfinex","BTCUSD",1644244968651,0.147971,43330.0,43326.0,0.05]
["bitfinex","BTCUSD",1644244968850,0.01876657,43328.0,43321.0,0.05]
["bitfinex","BTCUSD",1644244969249,0.01876657,43328.0,43322.0,0.05]
["bitfinex","BTCUSD",1644244969449,0.01876657,43328.0,43321.0,0.05]
["bitfinex","BTCUSD",1644244970050,0.01876657,43328.0,43324.0,0.24]
["bitfinex","BTCUSD",1644244970250,6.57e-06,43328.0,43327.0,0.05]
["bitfinex","BTCUSD",1644244970455,0.0005,43331.0,43327.0,0.345]
["bitfinex","BTCUSD",1644244970658,0.0005,43331.0,43330.0,0.045]
["bitfinex","BTCUSD",1644244970855,0.00372508,43341.0,43331.0,0.8]
["bitfinex","BTCUSD",1644244971053,0.00372508,43341.0,43338.0,0.045]
["bitfinex","BTCUSD",1644244971252,0.00372508,43341.0,43338.0,0.035]
["bitfinex","BTCUSD",1644244971254,0.006,43339.0,43338.0,0.035]
["bitfinex","BTCUSD",1644244971454,0.006,43339.0,43331.0,0.05]
["bitfinex","BTCUSD",1644244971455,0.021,43339.0,43331.0,0.05]
["bitfinex","BTCUSD",1644244971697,0.006,43339.0,43330.0,0.154257]
["bitfinex","BTCUSD",1644244971999,0.001,43339.0,43333.0,0.035]
["bitfinex","BTCUSD",1644244972194,0.001,43339.0,43337.0,0.035]
["bitfinex","BTCUSD",1644244972395,0.001,43339.0,43338.0,0.3]
["bitfinex","BTCUSD",1644244972598,0.5055,43345.0,43341.0,0.8]
["bitfinex","BTCUSD",1644244972599,0.43472384,43345.0,43341.0,0.8]
["bitfinex","BTCUSD",1644244972796,0.43537152,43345.0,43342.0,0.3389]
["bitfinex","BTCUSD",1644244972996,3.5973308,43350.0,43344.0,0.8]
["bitfinex","BTCUSD",1644244973197,3.5973308,43350.0,43345.0,0.3389]
["bitfinex","BTCUSD",1644244973395,0.018,43359.0,43348.0,0.057643]
["bitfinex","BTCUSD",1644244973598,0.001,43361.0,43358.0,0.050567]
["bitfinex","BTCUSD",1644244973798,0.001,43366.0,43358.0,0.050567]
["bitfinex","BTCUSD",1644244973799,0.63009094,43371.0,43364.0,0.05]
["bitfinex","BTCUSD",1644244973997,0.63009094,43371.0,43369.0,0.4]
["bitfinex","BTCUSD",1644244973998,0.28435394,43371.0,43369.0,0.4]
["bitfinex","BTCUSD",1644244974197,0.277,43371.0,43369.0,0.05]
["bitfinex","BTCUSD",1644244974398,0.277,43371.0,43370.0,0.0389]
["bitfinex","BTCUSD",1644244974399,0.1228918,43371.0,43370.0,0.0389]
["bitfinex","BTCUSD",1644244974596,0.1228918,43371.0,43370.0,0.091523]
["bitfinex","BTCUSD",1644244974597,0.1128918,43371.0,43370.0,0.091523]
["bitfinex","BTCUSD",1644244974797,0.1028918,43371.0,43370.0,0.057623]
["bitfinex","BTCUSD",1644244975451,0.05,43371.0,43370.0,0.057623]
["bitfinex","BTCUSD",1644244975653,0.05,43371.0,43369.0,0.115246]
["bitfinex","BTCUSD",1644244975859,0.05,43371.0,43366.0,0.02133137]
["bitfinex","BTCUSD",1644244976055,0.05,43371.0,43354.0,0.115313]
["bitfinex","BTCUSD",1644244976056,0.05,43367.0,43353.0,0.48]
["bitfinex","BTCUSD",1644244976255,0.00995764,43376.0,43353.0,0.48]
["bitfinex","BTCUSD",1644244976256,0.05,43362.0,43353.0,0.48]
["bitfinex","BTCUSD",1644244976458,0.001,43373.0,43354.0,0.3]
["bitfinex","BTCUSD",1644244976657,0.051,43373.0,43358.0,0.02053358]
["bitfinex","BTCUSD",1644244976855,0.30828354,43361.0,43358.0,0.02053358]
["bitfinex","BTCUSD",1644244977056,0.001,43373.0,43358.0,0.02053358]
["bitfinex","BTCUSD",1644244977057,0.00061971,43366.0,43358.0,0.02053358]
["bitfinex","BTCUSD",1644244977455,0.00061971,43366.0,43354.0,0.29865048]
["bitfinex","BTCUSD",1644244977456,0.00061971,43366.0,43365.0,0.005]
["bitfinex","BTCUSD",1644244977657,0.00061971,43366.0,43365.0,0.09317]
["bitfinex","BTCUSD",1644244977856,0.00061971,43366.0,43365.0,0.3531568]
["bitfinex","BTCUSD",1644244978059,0.001,43373.0,43365.0,0.08727]
["bitfinex","BTCUSD",1644244978060,0.13549522,43373.0,43365.0,0.08727]
["bitfinex","BTCUSD",1644244978258,0.00018827,43368.0,43363.0,0.3]
["bitfinex","BTCUSD",1644244978459,0.00018827,43368.0,43359.0,0.05]
["bitfinex","BTCUSD",1644244978955,0.22412229,43368.0,43363.0,0.21445932]
["bitfinex","BTCUSD",1644244979200,0.22412229,43368.0,43360.0,0.3]
["bitfinex","BTCUSD",1644244979201,0.22393402,43368.0,43360.0,0.3]
["bitfinex","BTCUSD",1644244979402,0.1243521,43361.0,43359.0,0.05]
["bitfinex","BTCUSD",1644244979599,0.00018827,43368.0,43359.0,0.05]
["bitfinex","BTCUSD",1644244980100,0.04,43360.0,43357.0,0.02149717]
["bitfinex","BTCUSD",1644244980304,0.28450662,43358.0,43357.0,0.02149717]
["bitfinex","BTCUSD",1644244981005,0.0830759,43358.0,43342.0,0.115345]
["bitfinex","BTCUSD",1644244981201,0.0830759,43358.0,43343.0,0.0002]
["bitfinex","BTCUSD",1644244981202,0.04,43354.0,43343.0,0.0002]
["bitfinex","BTCUSD",1644244981400,0.1044759,43358.0,43343.0,0.0002]
["bitfinex","BTCUSD",1644244981401,0.29828468,43344.0,43343.0,0.0002]
["bitfinex","BTCUSD",1644244981599,0.04,43344.0,43343.0,0.0002]
["bitfinex","BTCUSD",1644244982001,0.00061971,43351.0,43343.0,0.4802]
["bitfinex","BTCUSD",1644244982203,0.00061971,43351.0,43344.0,0.3389]
["bitfinex","BTCUSD",1644244982399,0.00061971,43351.0,43344.0,0.0389]
["bitfinex","BTCUSD",1644244982601,0.28081151,43375.0,43343.0,0.4802]
["bitfinex","BTCUSD",1644244982602,0.05,43367.0,43346.0,0.05]
["bitfinex","BTCUSD",1644244982865,0.051033,43378.0,43343.0,0.48]
["bitfinex","BTCUSD",1644244982866,0.26783178,43347.0,43343.0,0.48]
["bitfinex","BTCUSD",1644244983260,0.26783178,43347.0,43344.0,0.1]
["bitfinex","BTCUSD",1644244983462,0.35,43359.0,43344.0,0.1]
["bitfinex","BTCUSD",1644244983663,0.3,43359.0,43344.0,0.1]
["bitfinex","BTCUSD",1644244983860,0.26595212,43345.0,43344.0,0.1]
["bitfinex","BTCUSD",1644244984060,0.8,43344.0,43324.0,0.115388]
["bitfinex","BTCUSD",1644244984265,0.8,43344.0,43323.0,0.05]
["bitfinex","BTCUSD",1644244984461,0.8,43344.0,43322.0,0.00077981]
["bitfinex","BTCUSD",1644244984462,0.34231826,43345.0,43326.0,0.05]
["bitfinex","BTCUSD",1644244984660,0.33731826,43345.0,43326.0,0.05]
["bitfinex","BTCUSD",1644244984860,0.33731826,43345.0,43335.0,0.22787793]
["bitfinex","BTCUSD",1644244985162,0.05,43359.0,43335.0,0.22787793]
["bitfinex","BTCUSD",1644244985163,0.02161017,43344.0,43338.0,0.05]
["bitfinex","BTCUSD",1644244985363,4.95677966,43343.0,43338.0,0.00073721]
["bitfinex","BTCUSD",1644244985561,4.95677966,43343.0,43341.0,0.48]
["bitfinex","BTCUSD",1644244985965,0.079996,43342.0,43341.0,0.48]
["bitfinex","BTCUSD",1644244986166,0.074996,43342.0,43341.0,0.48]
["bitfinex","BTCUSD",1644244986363,4.95677966,43343.0,43341.0,0.48]
["bitfinex","BTCUSD",1644244986608,4.95677966,43343.0,43342.0,0.78905561]
["bitfinex","BTCUSD",1644244986609,4.61074166,43343.0,43342.0,0.78905561]
["bitfinex","BTCUSD",1644244986897,4.61074166,43343.0,43342.0,0.2478335]
["bitfinex","BTCUSD",1644244987096,4.25973966,43343.0,43342.0,0.2478335]
["bitfinex","BTCUSD",1644244987298,4.25973966,43343.0,43342.0,0.5478335]
["bitfinex","BTCUSD",1644244987496,4.25973966,43343.0,43342.0,0.7055195]
["bitfinex","BTCUSD",1644244987699,3.91375266,43343.0,43342.0,0.5055195]
["bitfinex","BTCUSD",1644244987898,3.91375266,43343.0,43342.0,0.4055195]
["bitfinex","BTCUSD",1644244988100,3.56772766,43343.0,43342.0,0.7555195]
["bitfinex","BTCUSD",1644244988297,3.56772766,43343.0,43342.0,0.4555195]
["bitfinex","BTCUSD",1644244988499,3.56272766,43343.0,43342.0,0.5555195]
["bitfinex","BTCUSD",1644244988807,1.45017115,43343.0,43342.0,0.88859441]
["bitfinex","BTCUSD",1644244989001,1.45017115,43343.0,43342.0,0.9555195]
["bitfinex","BTCUSD",1644244989201,1.45017115,43343.0,43342.0,0.696586]
["bitfinex","BTCUSD",1644244989398,1.45017115,43343.0,43342.0,0.996586]
["bitfinex","BTCUSD",1644244989800,1.45017115,43343.0,43342.0,0.696586]
["bitfinex","BTCUSD",1644244989999,1.45017115,43343.0,43342.0,0.96037165]
["bitfinex","BTCUSD",1644244990204,0.1271795,43380.0,43346.0,0.057662]
["bitfinex","BTCUSD",1644244990468,0.05988467,43380.0,43374.0,0.05]
["bitfinex","BTCUSD",1644244990672,0.05988467,43380.0,43379.0,0.24478701]
["bitfinex","BTCUSD",1644244990865,0.05988467,43380.0,43379.0,0.05]
["bitfinex","BTCUSD",1644244991067,0.05988467,43380.0,43379.0,0.425]
["bitfinex","BTCUSD",1644244991274,0.002,43383.0,43381.0,0.065]
["bitfinex","BTCUSD",1644244991470,0.002,43383.0,43381.0,0.1039]
["bitfinex","BTCUSD",1644244991669,0.024,43387.0,43384.0,0.06]
["bitfinex","BTCUSD",1644244991865,0.024,43387.0,43384.0,0.3591]
["bitfinex","BTCUSD",1644244992270,0.024,43387.0,43385.0,0.05655836]
["bitfinex","BTCUSD",1644244992467,0.024,43387.0,43379.0,0.59521827]
["bitfinex","BTCUSD",1644244992468,0.005,43385.0,43379.0,0.48]
["bitfinex","BTCUSD",1644244992670,0.8,43379.0,43364.0,0.0461]
["bitfinex","BTCUSD",1644244992868,0.8,43379.0,43342.0,0.5]
["bitfinex","BTCUSD",1644244992869,0.8,43364.0,43342.0,0.5]
["bitfinex","BTCUSD",1644244993068,0.8,43364.0,43344.0,0.5]
["bitfinex","BTCUSD",1644244993069,0.11,43363.0,43344.0,0.5]
["bitfinex","BTCUSD",1644244993268,0.26678002,43379.0,43362.0,0.05]
["bitfinex","BTCUSD",1644244993472,0.26678002,43379.0,43363.0,0.3]
["bitfinex","BTCUSD",1644244993473,0.26091118,43379.0,43363.0,0.3]
["bitfinex","BTCUSD",1644244993674,1.7671,43378.0,43363.0,0.3]
["bitfinex","BTCUSD",1644244993869,1.7671,43378.0,43368.0,0.00055506]
["bitfinex","BTCUSD",1644244993870,0.7787,43378.0,43368.0,0.00055506]
["bitfinex","BTCUSD",1644244994297,0.9884,43372.0,43368.0,5.06e-06]
["bitfinex","BTCUSD",1644244994495,0.8787,43378.0,43368.0,5.06e-06]
["bitfinex","BTCUSD",1644244994496,0.9884,43371.0,43368.0,5.06e-06]
["bitfinex","BTCUSD",1644244994695,0.05,43369.0,43368.0,5.06e-06]
["bitfinex","BTCUSD",1644244994896,1.2884,43369.0,43343.0,0.05]
["bitfinex","BTCUSD",1644244995097,0.05,43374.0,43349.0,0.05]
["bitfinex","BTCUSD",1644244995297,0.26333478,43360.0,43350.0,0.50346546]
["bitfinex","BTCUSD",1644244995497,0.26333478,43360.0,43345.0,0.05]
["bitfinex","BTCUSD",1644244995698,0.26333478,43360.0,43346.0,0.3]
["bitfinex","BTCUSD",1644244995899,0.08082692,43365.0,43350.0,0.12630106]
["bitfinex","BTCUSD",1644244996097,0.2441,43376.0,43351.0,0.3]
["bitfinex","BTCUSD",1644244996400,0.2441,43376.0,43353.0,0.05]
["bitfinex","BTCUSD",1644244996605,0.2296,43387.0,43375.0,0.05]
["bitfinex","BTCUSD",1644244996606,0.002,43387.0,43375.0,0.05]
["bitfinex","BTCUSD",1644244996804,0.002,43387.0,43384.0,0.05]
["bitfinex","BTCUSD",1644244997004,0.002,43387.0,43374.0,0.0389]
["bitfinex","BTCUSD",1644244997005,0.07215981,43381.0,43374.0,0.0389]
["bitfinex","BTCUSD",1644244997206,0.27028822,43385.0,43374.0,0.0389]
["bitfinex","BTCUSD",1644244997403,0.05,43383.0,43377.0,0.026]
["bitfinex","BTCUSD",1644244997601,0.05,43383.0,43380.0,0.057626]
["bitfinex","BTCUSD",1644244997852,0.024,43381.0,43374.0,0.0649]
["bitfinex","BTCUSD",1644244998057,0.27559862,43382.0,43376.0,0.026]
["bitfinex","BTCUSD",1644244998254,0.00113996,43385.0,43376.0,0.026]
["bitfinex","BTCUSD",1644244998651,0.00018271,43381.0,43376.0,0.026]
["bitfinex","BTCUSD",1644244998955,0.00018271,43381.0,43364.0,0.3]
["bitfinex","BTCUSD",1644244998956,0.024,43377.0,43364.0,0.3]
["bitfinex","BTCUSD",1644244999158,0.024,43377.0,43370.0,0.026]
["bitfinex","BTCUSD",1644244999353,0.32458789,43377.0,43370.0,0.05]
["bitfinex","BTCUSD",1644244999553,0.32458789,43377.0,43367.0,0.01852572]
["bitfinex","BTCUSD",1644244999754,0.32458789,43377.0,43362.0,0.3]
["bitfinex","BTCUSD",1644244999755,0.24349698,43370.0,43362.0,0.3]
["bitfinex","BTCUSD",1644244999954,0.2636667,43363.0,43362.0,0.3]
["bitfinex","BTCUSD",1644245000157,0.00113996,43385.0,43366.0,0.115283]
["bitfinex","BTCUSD",1644245000357,0.00113996,43385.0,43379.0,0.05]
["bitfinex","BTCUSD",1644245000756,0.04264152,43390.0,43380.0,0.3389]
["bitfinex","BTCUSD",1644245000757,0.17184043,43389.0,43380.0,0.3389]
["bitfinex","BTCUSD",1644245000956,0.17184043,43389.0,43385.0,0.01870487]
["bitfinex","BTCUSD",1644245001157,0.38240806,43387.0,43385.0,0.01870487]
["bitfinex","BTCUSD",1644245001457,0.38240806,43387.0,43370.0,0.0389]
["bitfinex","BTCUSD",1644245001458,0.8,43386.0,43367.0,0.230484]
["bitfinex","BTCUSD",1644245001716,0.8,43386.0,43374.0,0.0002]
["bitfinex","BTCUSD",1644245002199,0.24632648,43381.0,43374.0,0.0002]
["bitfinex","BTCUSD",1644245002796,0.24632648,43381.0,43369.0,0.057646]
["bitfinex","BTCUSD",1644245002995,0.31981411,43379.0,43369.0,0.057646]
["bitfinex","BTCUSD",1644245003196,0.31981411,43379.0,43368.0,0.3]
["bitfinex","BTCUSD",1644245003397,0.25027097,43368.0,43367.0,0.00110144]
["bitfinex","BTCUSD",1644245003597,0.06377029,43378.0,43358.0,0.27478144]
["bitfinex","BTCUSD",1644245003598,0.8,43378.0,43358.0,0.27478144]
["bitfinex","BTCUSD",1644245003899,0.66632648,43381.0,43367.0,0.05]
["bitfinex","BTCUSD",1644245004096,0.3,43380.0,43367.0,0.05]
["bitfinex","BTCUSD",1644245004298,0.2,43380.0,43369.0,0.77667996]
["bitfinex","BTCUSD",1644245004496,0.2313203,43380.0,43369.0,0.77667996]
["bitfinex","BTCUSD",1644245004696,0.41253124,43370.0,43369.0,0.77667996]
["bitfinex","BTCUSD",1644245004897,0.20957475,43370.0,43369.0,0.77667996]
["bitfinex","BTCUSD",1644245005097,0.42,43381.0,43369.0,0.77667996]
["bitfinex","BTCUSD",1644245005098,0.01812853,43380.0,43369.0,0.77667996]
["bitfinex","BTCUSD",1644245005349,0.01812853,43380.0,43370.0,0.3]
["bitfinex","BTCUSD",1644245005548,0.42,43381.0,43370.0,0.3]
["bitfinex","BTCUSD",1644245005750,0.42,43381.0,43369.0,0.82667996]
["bitfinex","BTCUSD",1644245005949,0.26293385,43374.0,43369.0,0.82667996]
["bitfinex","BTCUSD",1644245006148,0.23045746,43374.0,43369.0,1.09384474]
["bitfinex","BTCUSD",1644245006550,0.23045746,43374.0,43369.0,0.82667996]
["bitfinex","BTCUSD",1644245007549,0.42,43381.0,43369.0,1.14865798]
["bitfinex","BTCUSD",1644245007750,0.42,43381.0,43369.0,1.09865798]
["bitfinex","BTCUSD",1644245007950,0.02169058,43382.0,43369.0,0.77667996]
["bitfinex","BTCUSD",1644245008151,0.02169058,43382.0,43381.0,0.05]
["bitfinex","BTCUSD",1644245008849,0.02169058,43382.0,43379.0,0.0389]
["bitfinex","BTCUSD",1644245008850,0.08710807,43382.0,43379.0,0.0339]
["bitfinex","BTCUSD",1644245009119,0.00018271,43383.0,43381.0,0.05]
["bitfinex","BTCUSD",1644245009310,0.0184,43385.0,43382.0,0.3]
["bitfinex","BTCUSD",1644245009514,0.002,43387.0,43384.0,0.05]
["bitfinex","BTCUSD",1644245009911,0.002,43387.0,43384.0,0.045]
["bitfinex","BTCUSD",1644245010114,0.009,43388.0,43384.0,0.045]
["bitfinex","BTCUSD",1644245010309,0.009,43388.0,43387.0,0.045]
["bitfinex","BTCUSD",1644245010715,0.00960716,43388.0,43387.0,0.045]
["bitfinex","BTCUSD",1644245011236,0.2360925,43397.0,43388.0,0.3]
["bitfinex","BTCUSD",1644245011412,0.99299637,43408.0,43388.0,0.3]
["bitfinex","BTCUSD",1644245011414,0.30430688,43399.0,43388.0,0.3]
["bitfinex","BTCUSD",1644245011614,0.00463704,43403.0,43389.0,0.05]
["bitfinex","BTCUSD",1644245011812,0.00463704,43403.0,43396.0,0.02160002]
["bitfinex","BTCUSD",1644245012214,0.00463704,43403.0,43396.0,0.23669234]
["bitfinex","BTCUSD",1644245012411,0.00463704,43403.0,43396.0,0.01570002]
["bitfinex","BTCUSD",1644245012611,0.00075868,43405.0,43401.0,0.22639691]
["bitfinex","BTCUSD",1644245012612,0.08552659,43405.0,43401.0,0.22639691]
["bitfinex","BTCUSD",1644245012848,0.08552659,43405.0,43396.0,0.01570002]
["bitfinex","BTCUSD",1644245012849,0.00927408,43404.0,43396.0,0.01570002]
["bitfinex","BTCUSD",1644245013452,0.06709953,43409.0,43401.0,0.05]
["bitfinex","BTCUSD",1644245013651,0.06709953,43409.0,43403.0,0.057603]
["bitfinex","BTCUSD",1644245013851,0.06709953,43409.0,43399.0,0.115205]
["bitfinex","BTCUSD",1644245014350,0.1991121,43408.0,43399.0,0.115205]
["bitfinex","BTCUSD",1644245014554,0.26002199,43400.0,43396.0,0.01570002]
["bitfinex","BTCUSD",1644245014951,0.26002199,43400.0,43388.0,0.115229]
["bitfinex","BTCUSD",1644245014952,0.8,43399.0,43388.0,0.115229]
["bitfinex","BTCUSD",1644245015154,0.8,43399.0,43381.0,0.3]
["bitfinex","BTCUSD",1644245015351,0.8,43399.0,43385.0,0.5]
["bitfinex","BTCUSD",1644245015551,0.56156835,43398.0,43391.0,0.0005646]
["bitfinex","BTCUSD",1644245015751,0.64580292,43398.0,43391.0,0.0005646]
["bitfinex","BTCUSD",1644245015950,0.33878905,43397.0,43391.0,0.0005646]
["bitfinex","BTCUSD",1644245016602,0.07219843,43384.0,43378.0,0.02005959]
["bitfinex","BTCUSD",1644245016797,0.07219843,43384.0,43382.0,0.0195792]
["bitfinex","BTCUSD",1644245016998,0.22928666,43385.0,43382.0,0.0195792]
["bitfinex","BTCUSD",1644245017209,0.22928666,43385.0,43373.0,0.00225932]
["bitfinex","BTCUSD",1644245017210,1.15,43384.0,43373.0,0.00225932]
["bitfinex","BTCUSD",1644245017398,0.3,43383.0,43373.0,5.932e-05]
["bitfinex","BTCUSD",1644245017597,0.3195792,43383.0,43373.0,5.932e-05]
["bitfinex","BTCUSD",1644245017797,0.25307776,43372.0,43369.0,0.77667996]
["bitfinex","BTCUSD",1644245018097,0.0195792,43383.0,43369.0,0.77167996]
["bitfinex","BTCUSD",1644245018098,0.37950177,43375.0,43369.0,0.77167996]
["bitfinex","BTCUSD",1644245018400,0.07547741,43374.0,43369.0,0.42277996]
["bitfinex","BTCUSD",1644245018599,0.0195792,43383.0,43370.0,0.3]
["bitfinex","BTCUSD",1644245018799,0.0195792,43383.0,43374.0,0.05]
["bitfinex","BTCUSD",1644245019000,0.22928666,43385.0,43370.0,0.35]
["bitfinex","BTCUSD",1644245019001,0.13606586,43385.0,43370.0,0.35]
["bitfinex","BTCUSD",1644245019205,0.21505806,43386.0,43370.0,0.58679438]
["bitfinex","BTCUSD",1644245019400,0.21505806,43386.0,43370.0,0.3]
["bitfinex","BTCUSD",1644245019603,0.21505806,43386.0,43370.0,0.05]
["bitfinex","BTCUSD",1644245019804,0.0999,43388.0,43374.0,0.05]
["bitfinex","BTCUSD",1644245020000,0.0005,43395.0,43371.0,0.05]
["bitfinex","BTCUSD",1644245020002,0.3505,43395.0,43371.0,0.05]
["bitfinex","BTCUSD",1644245020210,0.4595,43396.0,43382.0,0.05]
["bitfinex","BTCUSD",1644245020211,0.44256901,43396.0,43382.0,0.05]
["bitfinex","BTCUSD",1644245020449,0.05,43399.0,43383.0,0.50532864]
["bitfinex","BTCUSD",1644245020450,0.22321588,43391.0,43383.0,0.50532864]
["bitfinex","BTCUSD",1644245020650,0.08534472,43395.0,43386.0,0.057627]
["bitfinex","BTCUSD",1644245020848,0.08534472,43395.0,43384.0,0.3]
["bitfinex","BTCUSD",1644245021049,0.0999,43401.0,43399.0,0.33743524]
["bitfinex","BTCUSD",1644245021450,1.35992998,43400.0,43399.0,1.11e-06]
["bitfinex","BTCUSD",1644245021651,0.21409858,43377.0,43366.0,0.26865144]
["bitfinex","BTCUSD",1644245021850,0.21409858,43377.0,43366.0,0.05]
["bitfinex","BTCUSD",1644245022250,0.3,43392.0,43366.0,0.05]
["bitfinex","BTCUSD",1644245022463,1.4739,43398.0,43375.0,0.115268]
["bitfinex","BTCUSD",1644245022650,0.08344639,43377.0,43376.0,0.3]
["bitfinex","BTCUSD",1644245022852,0.33480683,43397.0,43375.0,0.115268]
["bitfinex","BTCUSD",1644245023051,0.1,43397.0,43376.0,0.3]
["bitfinex","BTCUSD",1644245023252,0.01841294,43377.0,43376.0,0.3]
["bitfinex","BTCUSD",1644245023451,0.01841294,43377.0,43373.0,0.20402912]
["bitfinex","BTCUSD",1644245023652,0.01841294,43377.0,43373.0,0.25402912]
["bitfinex","BTCUSD",1644245023850,0.01841294,43377.0,43374.0,0.3]
["bitfinex","BTCUSD",1644245024105,0.01841294,43377.0,43374.0,0.357638]
["bitfinex","BTCUSD",1644245024398,0.01841294,43377.0,43374.0,0.407638]
["bitfinex","BTCUSD",1644245025198,0.38484242,43392.0,43374.0,0.407638]
["bitfinex","BTCUSD",1644245025397,0.0692334,43382.0,43374.0,0.407638]
["bitfinex","BTCUSD",1644245025597,0.28807733,43382.0,43372.0,0.115278]
["bitfinex","BTCUSD",1644245025798,0.28807733,43382.0,43372.0,0.165278]
["bitfinex","BTCUSD",1644245026397,0.05,43381.0,43372.0,0.115278]
["bitfinex","BTCUSD",1644245026598,0.08829038,43374.0,43372.0,0.2688611]
["bitfinex","BTCUSD",1644245026798,0.37584626,43391.0,43372.0,0.2688611]
["bitfinex","BTCUSD",1644245027000,0.42,43392.0,43372.0,0.2688611]
["bitfinex","BTCUSD",1644245027001,0.42,43392.0,43373.0,0.357639]
["bitfinex","BTCUSD",1644245027199,0.01865291,43385.0,43373.0,0.357639]
["bitfinex","BTCUSD",1644245028046,0.06734689,43377.0,43373.0,0.357639]
["bitfinex","BTCUSD",1644245028249,0.06734689,43377.0,43373.0,0.057639]
["bitfinex","BTCUSD",1644245028448,0.05,43375.0,43366.0,0.43662666]
["bitfinex","BTCUSD",1644245028646,0.01865291,43385.0,43366.0,0.22515666]
["bitfinex","BTCUSD",1644245028849,0.00101026,43376.0,43375.0,0.25317212]
["bitfinex","BTCUSD",1644245029046,0.00101026,43376.0,43375.0,0.55317212]
["bitfinex","BTCUSD",1644245029246,0.26083926,43384.0,43370.0,0.0025935]
["bitfinex","BTCUSD",1644245029449,0.0474065,43376.0,43367.0,0.53314659]
["bitfinex","BTCUSD",1644245029648,0.21343276,43384.0,43368.0,0.31911]
["bitfinex","BTCUSD",1644245029649,0.31515938,43383.0,43368.0,0.31911]
["bitfinex","BTCUSD",1644245029846,0.0660996,43370.0,43369.0,0.00073904]
["bitfinex","BTCUSD",1644245030048,0.0660996,43370.0,43369.0,0.23057]
["bitfinex","BTCUSD",1644245030251,0.7,43369.0,43363.0,0.00295659]
["bitfinex","BTCUSD",1644245030452,0.0660996,43370.0,43364.0,0.057656]
["bitfinex","BTCUSD",1644245030648,0.3631898,43374.0,43364.0,0.057656]
["bitfinex","BTCUSD",1644245030649,0.02058551,43367.0,43364.0,0.057656]
["bitfinex","BTCUSD",1644245030947,0.02058551,43367.0,43361.0,0.08457162]
["bitfinex","BTCUSD",1644245031149,0.02058551,43367.0,43366.0,0.0025935]
["bitfinex","BTCUSD",1644245031607,0.02058551,43367.0,43362.0,0.0025935]
["bitfinex","BTCUSD",1644245031608,0.07886753,43367.0,43362.0,0.0025935]
["bitfinex","BTCUSD",1644245031900,0.07886753,43367.0,43361.0,0.08457162]
["bitfinex","BTCUSD",1644245032298,0.00058551,43367.0,43361.0,0.08457162]
["bitfinex","BTCUSD",1644245032699,0.00058551,43367.0,43366.0,0.0025935]
["bitfinex","BTCUSD",1644245032901,0.00058551,43367.0,43366.0,0.115289]
["bitfinex","BTCUSD",1644245033399,0.00058551,43367.0,43361.0,0.08457162]
["bitfinex","BTCUSD",1644245033400,0.1354288,43367.0,43361.0,0.08457162]
["bitfinex","BTCUSD",1644245033700,0.00058551,43367.0,43362.0,0.057654]
["bitfinex","BTCUSD",1644245033900,0.41359256,43363.0,43361.0,0.08457162]
["bitfinex","BTCUSD",1644245034100,0.04652853,43363.0,43361.0,0.08457162]
["bitfinex","BTCUSD",1644245034500,0.04652853,43368.0,43361.0,0.08457162]
["bitfinex","BTCUSD",1644245034701,0.06972916,43363.0,43361.0,0.08457162]
["bitfinex","BTCUSD",1644245034901,0.04652853,43366.0,43361.0,0.08457162]
["bitfinex","BTCUSD",1644245035099,0.32117797,43365.0,43361.0,0.08457162]
["bitfinex","BTCUSD",1644245035348,0.04652853,43366.0,43361.0,0.08457162]
["bitfinex","BTCUSD",1644245035552,0.01801336,43371.0,43362.0,0.00347147]
["bitfinex","BTCUSD",1644245035752,0.01801336,43371.0,43368.0,0.00347147]
["bitfinex","BTCUSD",1644245035949,0.01801336,43371.0,43364.0,0.00347147]
["bitfinex","BTCUSD",1644245036151,0.01801336,43371.0,43370.0,0.00347147]
["bitfinex","BTCUSD",1644245036348,0.28845232,43371.0,43370.0,0.00347147]
["bitfinex","BTCUSD",1644245036549,0.37228437,43377.0,43361.0,0.08457162]
["bitfinex","BTCUSD",1644245036550,0.38511051,43376.0,43361.0,0.08457162]
["bitfinex","BTCUSD",1644245036751,1.37351051,43376.0,43361.0,0.08457162]
["bitfinex","BTCUSD",1644245036949,1.37351051,43376.0,43361.0,0.02145827]
["bitfinex","BTCUSD",1644245036950,0.85,43374.0,43361.0,0.02145827]
["bitfinex","BTCUSD",1644245037150,0.05,43371.0,43361.0,0.02145827]
["bitfinex","BTCUSD",1644245037348,0.9884,43372.0,43351.0,0.02]
["bitfinex","BTCUSD",1644245037349,0.02138665,43367.0,43351.0,0.02]
["bitfinex","BTCUSD",1644245037549,1.30978665,43367.0,43351.0,0.02]
["bitfinex","BTCUSD",1644245037749,0.21409002,43361.0,43351.0,0.02]
["bitfinex","BTCUSD",1644245037951,0.21409002,43361.0,43346.0,0.19170051]
["bitfinex","BTCUSD",1644245038152,0.8,43360.0,43345.0,0.19170051]
["bitfinex","BTCUSD",1644245038350,0.8,43360.0,43346.0,0.19170051]
["bitfinex","BTCUSD",1644245038552,0.22106607,43350.0,43345.0,0.00225316]
["bitfinex","BTCUSD",1644245038750,0.24451916,43354.0,43345.0,0.00225316]
["bitfinex","BTCUSD",1644245038951,0.06363491,43349.0,43345.0,0.00225316]
["bitfinex","BTCUSD",1644245039208,0.8,43360.0,43345.0,0.05225316]
["bitfinex","BTCUSD",1644245039413,0.34507952,43366.0,43346.0,0.42240051]
["bitfinex","BTCUSD",1644245039709,0.9884,43366.0,43350.0,0.00073886]
["bitfinex","BTCUSD",1644245039908,1.00978665,43367.0,43350.0,0.00073886]
["bitfinex","BTCUSD",1644245040109,0.27094844,43354.0,43350.0,0.00073886]
["bitfinex","BTCUSD",1644245040309,0.23618872,43360.0,43350.0,0.00073886]
["bitfinex","BTCUSD",1644245040511,0.02138665,43367.0,43350.0,0.00073886]
["bitfinex","BTCUSD",1644245040716,0.02138665,43367.0,43358.0,0.05]
["bitfinex","BTCUSD",1644245040912,0.01976939,43360.0,43358.0,0.05]
["bitfinex","BTCUSD",1644245041111,0.01976939,43360.0,43355.0,0.05]
["bitfinex","BTCUSD",1644245041541,0.01976939,43360.0,43353.0,0.00073883]
["bitfinex","BTCUSD",1644245041811,0.01976939,43360.0,43352.0,0.05]
["bitfinex","BTCUSD",1644245041812,0.01976939,43360.0,43356.0,0.11533]
["bitfinex","BTCUSD",1644245042411,0.01976939,43360.0,43354.0,0.00073881]
["bitfinex","BTCUSD",1644245042612,0.23412528,43359.0,43354.0,0.00073881]
["bitfinex","BTCUSD",1644245042860,0.3100253,43358.0,43354.0,0.00073881]
["bitfinex","BTCUSD",1644245043063,0.3100253,43358.0,43341.0,0.07]
["bitfinex","BTCUSD",1644245043064,0.3100253,43358.0,43342.0,0.19170051]
["bitfinex","BTCUSD",1644245043263,0.3100253,43358.0,43354.0,0.00073882]
["bitfinex","BTCUSD",1644245043460,0.40695035,43357.0,43354.0,0.00073882]
["bitfinex","BTCUSD",1644245044164,0.40695035,43357.0,43322.0,0.10077981]
["bitfinex","BTCUSD",1644245044165,0.05,43347.0,43322.0,0.10077981]
["bitfinex","BTCUSD",1644245044376,0.05,43347.0,43311.0,0.0589]
["bitfinex","BTCUSD",1644245044377,0.05,43324.0,43311.0,0.02]
["bitfinex","BTCUSD",1644245044562,0.3,43323.0,43311.0,0.015]
["bitfinex","BTCUSD",1644245044759,0.07936931,43313.0,43311.0,0.015]
["bitfinex","BTCUSD",1644245044963,0.82615,43325.0,43313.0,0.21696478]
["bitfinex","BTCUSD",1644245045160,1.0804,43332.0,43314.0,0.3]
["bitfinex","BTCUSD",1644245045161,0.2415,43332.0,43314.0,0.3]
["bitfinex","BTCUSD",1644245045363,0.05,43334.0,43314.0,0.3]
["bitfinex","BTCUSD",1644245045364,0.8431,43333.0,43314.0,0.3]
["bitfinex","BTCUSD",1644245045560,0.8431,43333.0,43318.0,0.05]
["bitfinex","BTCUSD",1644245045764,0.8431,43333.0,43314.0,0.3]
["bitfinex","BTCUSD",1644245046161,0.8431,43333.0,43320.0,0.25147212]
["bitfinex","BTCUSD",1644245046361,0.37668017,43338.0,43320.0,0.25147212]
["bitfinex","BTCUSD",1644245046605,0.37668017,43338.0,43321.0,0.3]
["bitfinex","BTCUSD",1644245047005,0.5,43343.0,43327.0,0.0005616]
["bitfinex","BTCUSD",1644245047006,0.01818942,43333.0,43327.0,0.0005616]
["bitfinex","BTCUSD",1644245047206,0.01818942,43333.0,43331.0,0.19059202]
["bitfinex","BTCUSD",1644245047414,0.12491,43332.0,43331.0,0.19059202]
["bitfinex","BTCUSD",1644245047608,0.12491,43332.0,43327.0,0.0005616]
["bitfinex","BTCUSD",1644245047810,0.05,43329.0,43320.0,0.00224674]
["bitfinex","BTCUSD",1644245048112,0.05,43329.0,43317.0,0.3]
["bitfinex","BTCUSD",1644245048113,0.12491,43332.0,43327.0,0.00074001]
["bitfinex","BTCUSD",1644245048312,0.12491,43332.0,43305.0,0.29607944]
["bitfinex","BTCUSD",1644245048313,0.8,43326.0,43305.0,0.29607944]
["bitfinex","BTCUSD",1644245048510,0.05,43309.0,43301.0,0.02]
["bitfinex","BTCUSD",1644245048708,0.3,43325.0,43301.0,0.02]
["bitfinex","BTCUSD",1644245048909,0.05,43321.0,43302.0,0.15679838]
["bitfinex","BTCUSD",1644245049111,0.48007357,43326.0,43301.0,0.015]
["bitfinex","BTCUSD",1644245049308,0.25211888,43317.0,43301.0,0.015]
["bitfinex","BTCUSD",1644245049508,0.20211888,43317.0,43302.0,0.23093]
["bitfinex","BTCUSD",1644245049708,0.05,43322.0,43309.0,0.25564952]
["bitfinex","BTCUSD",1644245050011,0.01887357,43326.0,43310.0,0.3]
["bitfinex","BTCUSD",1644245050210,0.01887357,43326.0,43307.0,0.3]
["bitfinex","BTCUSD",1644245050211,0.05,43314.0,43307.0,0.3]
["bitfinex","BTCUSD",1644245050461,0.08879649,43311.0,43302.0,0.23093]
["bitfinex","BTCUSD",1644245050666,0.54829591,43310.0,43302.0,0.23093]
["bitfinex","BTCUSD",1644245050866,0.24829591,43310.0,43302.0,0.23093]
["bitfinex","BTCUSD",1644245051059,0.08879649,43311.0,43302.0,0.23093]
["bitfinex","BTCUSD",1644245051060,0.05,43306.0,43302.0,0.23093]
["bitfinex","BTCUSD",1644245051260,0.08879649,43311.0,43302.0,0.23093]
["bitfinex","BTCUSD",1644245051461,0.01908261,43317.0,43302.0,0.23093]
["bitfinex","BTCUSD",1644245051663,0.05,43313.0,43304.0,0.0007403]
["bitfinex","BTCUSD",1644245051863,0.3,43315.0,43304.0,0.0007403]
["bitfinex","BTCUSD",1644245052061,0.05,43305.0,43301.0,0.015]
["bitfinex","BTCUSD",1644245052264,0.05,43305.0,43277.0,0.06931933]
["bitfinex","BTCUSD",1644245052265,0.8,43300.0,43277.0,0.06931933]
["bitfinex","BTCUSD",1644245052463,0.05,43289.0,43285.0,0.09]
["bitfinex","BTCUSD",1644245052662,0.07196207,43287.0,43285.0,0.09]
["bitfinex","BTCUSD",1644245053062,0.3127396,43288.0,43285.0,0.09]
["bitfinex","BTCUSD",1644245053063,0.01965177,43300.0,43285.0,0.09]
["bitfinex","BTCUSD",1644245053562,0.01965177,43300.0,43286.0,0.3]
["bitfinex","BTCUSD",1644245053960,0.08966355,43296.0,43286.0,0.357754]
["bitfinex","BTCUSD",1644245054214,0.08966355,43296.0,43285.0,0.09]
["bitfinex","BTCUSD",1644245054417,0.05,43289.0,43285.0,0.09]
["bitfinex","BTCUSD",1644245054614,0.22245026,43300.0,43286.0,0.3]
["bitfinex","BTCUSD",1644245054615,0.01965177,43300.0,43286.0,0.3]
["bitfinex","BTCUSD",1644245054812,0.01965177,43300.0,43287.0,0.23101]
["bitfinex","BTCUSD",1644245054813,0.19456177,43300.0,43287.0,0.23101]
["bitfinex","BTCUSD",1644245055014,0.05,43317.0,43298.0,0.057739]
["bitfinex","BTCUSD",1644245055214,0.05,43317.0,43288.0,0.8]
["bitfinex","BTCUSD",1644245055215,0.5,43325.0,43300.0,0.8]
["bitfinex","BTCUSD",1644245055415,0.17491,43326.0,43307.0,0.05]
["bitfinex","BTCUSD",1644245055613,0.17491,43326.0,43324.0,0.24539992]
["bitfinex","BTCUSD",1644245055813,0.0999,43325.0,43324.0,0.24539992]
["bitfinex","BTCUSD",1644245056019,0.4499,43325.0,43314.0,0.115425]
["bitfinex","BTCUSD",1644245056214,0.35,43325.0,43306.0,0.057728]
["bitfinex","BTCUSD",1644245056414,0.17491,43326.0,43306.0,0.057728]
["bitfinex","BTCUSD",1644245056612,0.23848653,43319.0,43306.0,0.057728]
["bitfinex","BTCUSD",1644245056813,0.23848653,43319.0,43304.0,0.05]
["bitfinex","BTCUSD",1644245057014,0.07345756,43317.0,43302.0,0.05]
["bitfinex","BTCUSD",1644245057415,0.00018497,43322.0,43302.0,0.21594869]
["bitfinex","BTCUSD",1644245057617,0.17491,43326.0,43308.0,0.05]
["bitfinex","BTCUSD",1644245057882,0.17491,43326.0,43309.0,0.0389]
["bitfinex","BTCUSD",1644245057883,0.00018497,43312.0,43309.0,0.0389]
["bitfinex","BTCUSD",1644245058078,0.00018497,43312.0,43310.0,0.0339]
["bitfinex","BTCUSD",1644245058279,0.01794625,43325.0,43311.0,0.8389]
["bitfinex","BTCUSD",1644245058479,0.01794625,43325.0,43313.0,0.2419852]
["bitfinex","BTCUSD",1644245058480,0.56643968,43322.0,43313.0,0.2419852]
["bitfinex","BTCUSD",1644245058681,0.17491,43326.0,43313.0,0.2419852]
["bitfinex","BTCUSD",1644245058880,0.30502999,43323.0,43313.0,0.2919852]
["bitfinex","BTCUSD",1644245059079,0.30502999,43323.0,43311.0,0.05998563]
["bitfinex","BTCUSD",1644245059480,0.30502999,43323.0,43304.0,0.057732]
["bitfinex","BTCUSD",1644245059979,0.30502999,43323.0,43305.0,0.20444769]
["bitfinex","BTCUSD",1644245059980,0.02108563,43312.0,43305.0,0.20444769]
["bitfinex","BTCUSD",1644245060579,0.06514108,43310.0,43305.0,0.05]
["bitfinex","BTCUSD",1644245060785,0.06514108,43310.0,43304.0,0.057732]
["bitfinex","BTCUSD",1644245060981,0.06514108,43310.0,43301.0,0.1]
["bitfinex","BTCUSD",1644245061181,0.06514108,43310.0,43301.0,0.05]
["bitfinex","BTCUSD",1644245061381,0.06514108,43310.0,43299.0,0.557139]
["bitfinex","BTCUSD",1644245061604,0.06514108,43310.0,43304.0,0.20721436]
["bitfinex","BTCUSD",1644245061905,0.02108563,43312.0,43304.0,0.20721436]
["bitfinex","BTCUSD",1644245062105,0.02108563,43312.0,43304.0,0.26494636]
["bitfinex","BTCUSD",1644245062305,0.02108563,43312.0,43304.0,0.25994636]
["bitfinex","BTCUSD",1644245062706,0.08682194,43312.0,43304.0,0.35994636]
["bitfinex","BTCUSD",1644245062904,0.02108563,43312.0,43304.0,0.40221436]
["bitfinex","BTCUSD",1644245063107,0.02108563,43312.0,43305.0,0.0389]
["bitfinex","BTCUSD",1644245063307,0.02108563,43312.0,43305.0,0.3389]
["bitfinex","BTCUSD",1644245063506,0.02108563,43312.0,43305.0,0.8089]
["bitfinex","BTCUSD",1644245063710,0.01996352,43334.0,43306.0,0.8]
["bitfinex","BTCUSD",1644245063907,0.00018464,43314.0,43310.0,0.05]
["bitfinex","BTCUSD",1644245064109,0.00018464,43314.0,43311.0,0.35998563]
["bitfinex","BTCUSD",1644245064308,0.01996352,43334.0,43313.0,0.05771]
["bitfinex","BTCUSD",1644245064508,0.01996352,43334.0,43314.0,0.3389]
["bitfinex","BTCUSD",1644245064710,0.01996352,43334.0,43314.0,0.3889]
["bitfinex","BTCUSD",1644245064909,0.25607405,43331.0,43314.0,0.0889]
["bitfinex","BTCUSD",1644245065111,0.25607405,43331.0,43312.0,0.11542]
["bitfinex","BTCUSD",1644245065112,0.05,43318.0,43312.0,0.11542]
["bitfinex","BTCUSD",1644245065365,0.05,43318.0,43311.0,0.02108563]
["bitfinex","BTCUSD",1644245065366,0.043,43318.0,43311.0,0.02108563]
["bitfinex","BTCUSD",1644245065568,0.30607405,43331.0,43311.0,0.02108563]
["bitfinex","BTCUSD",1644245065569,0.043,43321.0,43311.0,0.02108563]
["bitfinex","BTCUSD",1644245065764,0.25607405,43331.0,43311.0,0.02108563]
["bitfinex","BTCUSD",1644245065966,0.12491,43332.0,43320.0,0.007]
["bitfinex","BTCUSD",1644245066165,0.12491,43332.0,43311.0,0.02108563]
["bitfinex","BTCUSD",1644245066369,0.12491,43332.0,43313.0,0.007]
["bitfinex","BTCUSD",1644245066566,0.12491,43332.0,43311.0,0.07880463]
["bitfinex","BTCUSD",1644245066766,0.12491,43332.0,43311.0,0.02108563]
["bitfinex","BTCUSD",1644245066968,0.54619803,43326.0,43320.0,0.22636405]
["bitfinex","BTCUSD",1644245067168,0.17491,43326.0,43320.0,0.22636405]
["bitfinex","BTCUSD",1644245067367,0.17491,43326.0,43322.0,0.007]
["bitfinex","BTCUSD",1644245067569,0.00018469,43325.0,43322.0,0.007]
["bitfinex","BTCUSD",1644245067767,0.00018469,43325.0,43320.0,0.22636405]
["bitfinex","BTCUSD",1644245067968,0.00018469,43325.0,43320.0,0.22136405]
["bitfinex","BTCUSD",1644245068367,0.17491,43326.0,43320.0,0.27136405]
["bitfinex","BTCUSD",1644245068567,0.00061506,43325.0,43320.0,0.27136405]
["bitfinex","BTCUSD",1644245068766,0.00061506,43325.0,43321.0,0.28065957]
["bitfinex","BTCUSD",1644245069610,0.17491,43326.0,43320.0,0.28755226]
["bitfinex","BTCUSD",1644245069611,0.17362524,43326.0,43320.0,0.28755226]
["bitfinex","BTCUSD",1644245069811,0.00061506,43325.0,43320.0,0.28755226]
["bitfinex","BTCUSD",1644245070810,0.17362524,43326.0,43320.0,0.33755226]
["bitfinex","BTCUSD",1644245071011,0.17362524,43326.0,43325.0,0.007]
["bitfinex","BTCUSD",1644245071217,0.12491,43332.0,43327.0,0.12788774]
["bitfinex","BTCUSD",1644245071410,0.12491,43332.0,43327.0,0.17788774]
["bitfinex","BTCUSD",1644245072014,0.12491,43332.0,43328.0,0.24556172]
["bitfinex","BTCUSD",1644245072214,0.12491,43332.0,43331.0,0.007]
["bitfinex","BTCUSD",1644245072215,0.12509452,43332.0,43331.0,0.007]
["bitfinex","BTCUSD",1644245072610,0.12509452,43332.0,43328.0,0.27347307]
["bitfinex","BTCUSD",1644245072858,0.12509452,43332.0,43327.0,0.18488774]
["bitfinex","BTCUSD",1644245073055,0.12509452,43332.0,43331.0,0.007]
["bitfinex","BTCUSD",1644245073255,0.12491,43332.0,43331.0,0.007]
["bitfinex","BTCUSD",1644245073855,0.12491,43332.0,43331.0,0.002]
["bitfinex","BTCUSD",1644245074457,0.25859,43332.0,43331.0,0.002]
["bitfinex","BTCUSD",1644245075358,0.25859,43332.0,43331.0,0.29244984]
["bitfinex","BTCUSD",1644245075558,0.25859,43332.0,43331.0,0.34244984]
["bitfinex","BTCUSD",1644245075559,0.12491,43332.0,43331.0,0.34244984]
["bitfinex","BTCUSD",1644245075757,0.12491,43332.0,43331.0,0.55631548]
["bitfinex","BTCUSD",1644245076057,0.00161352,43334.0,43331.0,0.55631548]
["bitfinex","BTCUSD",1644245076358,0.02,43349.0,43333.0,0.8]
["bitfinex","BTCUSD",1644245076359,0.01761352,43339.0,43333.0,0.8]
["bitfinex","BTCUSD",1644245076613,0.02,43349.0,43333.0,0.8]
["bitfinex","BTCUSD",1644245076614,0.02,43349.0,43338.0,0.059681]
["bitfinex","BTCUSD",1644245076911,0.004,43354.0,43345.0,0.002]
["bitfinex","BTCUSD",1644245077107,0.08912,43353.0,43352.0,0.22924886]
["bitfinex","BTCUSD",1644245077305,0.17824,43353.0,43352.0,0.22924886]
["bitfinex","BTCUSD",1644245077709,0.08910906,43364.0,43352.0,0.22924886]
["bitfinex","BTCUSD",1644245077710,0.048,43373.0,43354.0,0.8]
["bitfinex","BTCUSD",1644245077908,0.004,43376.0,43365.0,0.002]
["bitfinex","BTCUSD",1644245078507,0.004,43376.0,43371.0,0.002]
["bitfinex","BTCUSD",1644245078711,0.002,43377.0,43372.0,0.8]
["bitfinex","BTCUSD",1644245078909,0.002,43377.0,43373.0,0.40549919]
["bitfinex","BTCUSD",1644245079109,0.002,43377.0,43374.0,0.002]
["bitfinex","BTCUSD",1644245079110,0.11168,43376.0,43374.0,0.002]
["bitfinex","BTCUSD",1644245079309,0.001,43400.0,43375.0,0.8889]
["bitfinex","BTCUSD",1644245079511,0.001,43400.0,43376.0,0.3]
["bitfinex","BTCUSD",1644245079709,0.001,43400.0,43377.0,0.0389]
["bitfinex","BTCUSD",1644245079909,0.10623265,43390.0,43383.0,0.2218174]
["bitfinex","BTCUSD",1644245080116,0.55,43383.0,43371.0,0.230448]
["bitfinex","BTCUSD",1644245080352,0.30358329,43385.0,43371.0,0.230448]
["bitfinex","BTCUSD",1644245080353,0.048,43382.0,43371.0,0.230448]
["bitfinex","BTCUSD",1644245080558,0.02,43389.0,43378.0,0.002]
["bitfinex","BTCUSD",1644245080753,0.02,43389.0,43380.0,0.002]
["bitfinex","BTCUSD",1644245080754,0.00074362,43385.0,43380.0,0.002]
["bitfinex","BTCUSD",1644245080958,0.02,43389.0,43382.0,0.5]
["bitfinex","BTCUSD",1644245081153,0.02,43389.0,43381.0,0.115228]
["bitfinex","BTCUSD",1644245081154,0.048,43388.0,43381.0,0.115228]
["bitfinex","BTCUSD",1644245081354,0.02,43389.0,43381.0,0.115228]
["bitfinex","BTCUSD",1644245081556,0.02,43389.0,43382.0,0.20979915]
["bitfinex","BTCUSD",1644245081754,0.24954271,43388.0,43372.0,0.154135]
["bitfinex","BTCUSD",1644245081961,0.24954271,43388.0,43371.0,0.01874783]
["bitfinex","BTCUSD",1644245081962,0.048,43373.0,43371.0,0.01874783]
["bitfinex","BTCUSD",1644245082259,0.048,43379.0,43371.0,0.01874783]
["bitfinex","BTCUSD",1644245082956,0.7904,43386.0,43371.0,0.01874783]
["bitfinex","BTCUSD",1644245083156,0.00134478,43388.0,43371.0,0.01874783]
["bitfinex","BTCUSD",1644245083157,0.048,43383.0,43373.0,0.3359323]
["bitfinex","BTCUSD",1644245083455,0.00057085,43387.0,43374.0,0.302]
["bitfinex","BTCUSD",1644245083658,0.00057085,43387.0,43374.0,0.35]
["bitfinex","BTCUSD",1644245083955,0.07430604,43384.0,43374.0,0.3]
["bitfinex","BTCUSD",1644245084216,0.00134478,43388.0,43382.0,0.19513169]
["bitfinex","BTCUSD",1644245084417,0.048,43385.0,43372.0,0.165256]
["bitfinex","BTCUSD",1644245084616,0.0005709,43387.0,43372.0,0.165256]
["bitfinex","BTCUSD",1644245084617,0.048,43375.0,43372.0,0.165256]
["bitfinex","BTCUSD",1644245084816,0.048,43375.0,43373.0,0.115284]
["bitfinex","BTCUSD",1644245085018,0.0005709,43387.0,43373.0,0.115284]
["bitfinex","BTCUSD",1644245085019,0.0005709,43387.0,43374.0,1.15]
["bitfinex","BTCUSD",1644245085216,0.0005709,43387.0,43386.0,0.05]
["bitfinex","BTCUSD",1644245085414,0.0481,43406.0,43377.0,0.3]
["bitfinex","BTCUSD",1644245085415,0.21115083,43397.0,43377.0,0.3]
["bitfinex","BTCUSD",1644245085613,0.001,43398.0,43389.0,0.07366274]
["bitfinex","BTCUSD",1644245085813,0.001,43398.0,43381.0,0.3]
["bitfinex","BTCUSD",1644245086015,0.001,43398.0,43377.0,0.05]
["bitfinex","BTCUSD",1644245086016,0.37795769,43395.0,43377.0,0.05]
["bitfinex","BTCUSD",1644245086218,0.37795769,43395.0,43375.0,0.7679]
["bitfinex","BTCUSD",1644245086415,0.37695769,43395.0,43378.0,0.05764]
["bitfinex","BTCUSD",1644245086615,0.23816925,43390.0,43378.0,0.05764]
["bitfinex","BTCUSD",1644245086817,0.08276437,43380.0,43374.0,0.3]
["bitfinex","BTCUSD",1644245087019,0.23816925,43390.0,43374.0,0.26096146]
["bitfinex","BTCUSD",1644245087020,0.22852337,43382.0,43374.0,0.26096146]
["bitfinex","BTCUSD",1644245087216,0.22852337,43382.0,43376.0,0.01931273]
["bitfinex","BTCUSD",1644245087420,0.3,43389.0,43377.0,0.057638]
["bitfinex","BTCUSD",1644245087617,0.23816925,43390.0,43377.0,0.057638]
["bitfinex","BTCUSD",1644245087855,0.05,43395.0,43376.0,0.01931273]
["bitfinex","BTCUSD",1644245087856,0.31883582,43389.0,43376.0,0.01931273]
["bitfinex","BTCUSD",1644245088054,0.8,43393.0,43374.0,0.06651803]
["bitfinex","BTCUSD",1644245088455,0.21789774,43382.0,43374.0,0.06651803]
["bitfinex","BTCUSD",1644245088655,0.21789774,43382.0,43373.0,0.115284]
["bitfinex","BTCUSD",1644245089056,0.21789774,43382.0,43373.0,0.39583326]
["bitfinex","BTCUSD",1644245089254,0.21789774,43382.0,43373.0,0.05]
["bitfinex","BTCUSD",1644245089656,0.24139102,43375.0,43373.0,0.05]
["bitfinex","BTCUSD",1644245089856,0.23639102,43375.0,43373.0,0.05]
["bitfinex","BTCUSD",1644245090061,0.0001827,43385.0,43374.0,0.2795224]
["bitfinex","BTCUSD",1644245090259,0.7972566,43393.0,43381.0,0.05]
["bitfinex","BTCUSD",1644245090559,0.7972566,43393.0,43374.0,0.3295224]
["bitfinex","BTCUSD",1644245090560,0.00018271,43385.0,43382.0,0.05]
["bitfinex","BTCUSD",1644245090755,0.00018271,43385.0,43383.0,0.05]
["bitfinex","BTCUSD",1644245090959,0.06670334,43378.0,43373.0,0.05]
["bitfinex","BTCUSD",1644245091159,0.3,43377.0,43372.0,0.02000419]
["bitfinex","BTCUSD",1644245091364,0.295,43377.0,43372.0,0.02000419]
["bitfinex","BTCUSD",1644245091612,0.06670334,43378.0,43349.0,0.2892]
["bitfinex","BTCUSD",1644245091613,0.36276712,43365.0,43349.0,0.2892]
["bitfinex","BTCUSD",1644245091807,0.36276712,43365.0,43346.0,0.280569]
["bitfinex","BTCUSD",1644245092006,0.08533792,43350.0,43345.0,0.7295]
["bitfinex","BTCUSD",1644245092204,0.08533792,43350.0,43341.0,0.02]
["bitfinex","BTCUSD",1644245092205,0.3,43363.0,43341.0,0.02]
["bitfinex","BTCUSD",1644245092404,0.9884,43362.0,43341.0,0.02]
["bitfinex","BTCUSD",1644245092803,0.3,43363.0,43349.0,0.00055721]
["bitfinex","BTCUSD",1644245093006,0.29626424,43364.0,43349.0,0.00055721]
["bitfinex","BTCUSD",1644245093205,0.06646801,43357.0,43349.0,0.00055721]
["bitfinex","BTCUSD",1644245093605,0.3,43356.0,43349.0,0.00055721]
["bitfinex","BTCUSD",1644245093808,0.23858124,43364.0,43346.0,0.05]
["bitfinex","BTCUSD",1644245094006,0.23858124,43364.0,43350.0,0.00073925]
["bitfinex","BTCUSD",1644245094204,0.23858124,43364.0,43350.0,0.1905857]
["bitfinex","BTCUSD",1644245094205,0.3,43363.0,43350.0,0.1905857]
["bitfinex","BTCUSD",1644245094505,0.42,43366.0,43351.0,0.3]
["bitfinex","BTCUSD",1644245094706,0.7841,43377.0,43351.0,0.3]
["bitfinex","BTCUSD",1644245094707,0.06510913,43370.0,43358.0,0.07275357]
["bitfinex","BTCUSD",1644245095005,0.28718917,43374.0,43358.0,0.07275357]
["bitfinex","BTCUSD",1644245095210,0.28718917,43374.0,43358.0,0.12275357]
["bitfinex","BTCUSD",1644245095462,0.05,43372.0,43351.0,0.3]
["bitfinex","BTCUSD",1644245095658,0.28718917,43374.0,43330.0,0.04]
["bitfinex","BTCUSD",1644245095659,0.9884,43371.0,43346.0,0.3]
["bitfinex","BTCUSD",1644245095856,0.9884,43373.0,43351.0,0.02140524]
["bitfinex","BTCUSD",1644245096256,0.115359,43374.0,43351.0,0.02140524]
["bitfinex","BTCUSD",1644245096257,0.19802953,43355.0,43351.0,0.02140524]
["bitfinex","BTCUSD",1644245096456,0.057683,43366.0,43351.0,5.24e-06]
["bitfinex","BTCUSD",1644245096655,0.0214,43352.0,43351.0,5.24e-06]
["bitfinex","BTCUSD",1644245097862,0.22280938,43352.0,43351.0,5.24e-06]
["bitfinex","BTCUSD",1644245098658,0.0214,43352.0,43351.0,5.24e-06]
["bitfinex","BTCUSD",1644245098860,0.3,43366.0,43351.0,5.24e-06]
["bitfinex","BTCUSD",1644245099111,0.00243409,43363.0,43351.0,5.24e-06]
["bitfinex","BTCUSD",1644245099305,0.00243409,43363.0,43351.0,0.02140524]
["bitfinex","BTCUSD",1644245099504,0.26037063,43356.0,43351.0,0.02140524]
["bitfinex","BTCUSD",1644245100006,0.08841136,43355.0,43351.0,0.02140524]
["bitfinex","BTCUSD",1644245100205,0.26037063,43356.0,43351.0,0.02140524]
["bitfinex","BTCUSD",1644245100407,0.00073026,43363.0,43351.0,0.02140524]
["bitfinex","BTCUSD",1644245100609,0.00073026,43363.0,43352.0,0.05]
["bitfinex","BTCUSD",1644245100808,0.30108276,43361.0,43353.0,0.27358817]
["bitfinex","BTCUSD",1644245101005,0.30108276,43361.0,43351.0,0.02140524]
["bitfinex","BTCUSD",1644245101407,0.19850093,43357.0,43351.0,0.02140524]
["bitfinex","BTCUSD",1644245101810,0.19850093,43357.0,43351.0,0.039884]
["bitfinex","BTCUSD",1644245102009,0.19850093,43357.0,43341.0,0.02]
["bitfinex","BTCUSD",1644245102411,0.02139476,43352.0,43341.0,0.02]
["bitfinex","BTCUSD",1644245102708,0.21184172,43350.0,43347.0,0.0007366]
["bitfinex","BTCUSD",1644245103157,0.21184172,43350.0,43341.0,0.0057366]
["bitfinex","BTCUSD",1644245103361,0.02139476,43352.0,43349.0,0.05]
["bitfinex","BTCUSD",1644245103362,0.0405166,43352.0,43349.0,0.05]
["bitfinex","BTCUSD",1644245103561,0.01912184,43352.0,43341.0,0.0057366]
["bitfinex","BTCUSD",1644245103759,0.01912184,43352.0,43346.0,0.05]
["bitfinex","BTCUSD",1644245103958,0.01912184,43352.0,43346.0,0.04731562]
["bitfinex","BTCUSD",1644245104358,0.01912184,43352.0,43341.0,0.0057366]
["bitfinex","BTCUSD",1644245104359,0.21440709,43344.0,43341.0,0.0057366]
["bitfinex","BTCUSD",1644245104560,0.10264446,43352.0,43342.0,0.65]
["bitfinex","BTCUSD",1644245104761,0.10264446,43352.0,43343.0,0.057683]
["bitfinex","BTCUSD",1644245105161,0.10264446,43352.0,43344.0,0.04731562]
["bitfinex","BTCUSD",1644245105362,0.10264446,43352.0,43343.0,0.057683]
["bitfinex","BTCUSD",1644245105363,0.01912184,43352.0,43351.0,0.04731562]
["bitfinex","BTCUSD",1644245105761,0.01912184,43352.0,43351.0,0.057671]
["bitfinex","BTCUSD",1644245105960,0.01863812,43355.0,43348.0,0.21649471]
["bitfinex","BTCUSD",1644245106360,0.01863812,43355.0,43354.0,0.04731562]
["bitfinex","BTCUSD",1644245107407,0.01863812,43355.0,43353.0,0.115328]
["bitfinex","BTCUSD",1644245107607,0.01863812,43355.0,43348.0,0.19258359]
["bitfinex","BTCUSD",1644245108108,0.01863812,43355.0,43352.0,0.11533]
["bitfinex","BTCUSD",1644245108305,0.22292398,43353.0,43352.0,0.11533]
["bitfinex","BTCUSD",1644245108506,0.01863812,43355.0,43352.0,0.11533]
["bitfinex","BTCUSD",1644245108706,0.00018332,43356.0,43354.0,0.04731562]
["bitfinex","BTCUSD",1644245108909,0.00073318,43362.0,43355.0,1.1]
["bitfinex","BTCUSD",1644245109108,0.00073318,43362.0,43361.0,0.04731562]
["bitfinex","BTCUSD",1644245109309,0.00073318,43362.0,43361.0,0.08981562]
["bitfinex","BTCUSD",1644245109508,0.00073318,43362.0,43361.0,0.28903281]
["bitfinex","BTCUSD",1644245109707,0.203616,43370.0,43361.0,0.41198171]
["bitfinex","BTCUSD",1644245109907,0.35306067,43370.0,43361.0,0.41198171]
["bitfinex","BTCUSD",1644245110109,0.00268438,43375.0,43361.0,0.41198171]
["bitfinex","BTCUSD",1644245110349,0.00268438,43375.0,43361.0,0.51198171]
["bitfinex","BTCUSD",1644245110554,0.30268438,43376.0,43361.0,0.33903281]
["bitfinex","BTCUSD",1644245110760,0.057663,43373.0,43361.0,0.29171719]
["bitfinex","BTCUSD",1644245110956,0.20059288,43369.0,43361.0,0.0925]
["bitfinex","BTCUSD",1644245111353,0.50719499,43369.0,43361.0,0.05]
["bitfinex","BTCUSD",1644245111554,0.07908759,43362.0,43361.0,0.05]
["bitfinex","BTCUSD",1644245111753,0.20213297,43367.0,43361.0,0.05]
["bitfinex","BTCUSD",1644245111754,0.00268438,43367.0,43361.0,0.05]
["bitfinex","BTCUSD",1644245111955,0.20059288,43369.0,43361.0,0.05]
["bitfinex","BTCUSD",1644245112155,0.02128057,43376.0,43368.0,0.04731562]
["bitfinex","BTCUSD",1644245112355,0.02128057,43376.0,43369.0,0.08981562]
["bitfinex","BTCUSD",1644245112558,0.00268438,43375.0,43370.0,0.0425]
["bitfinex","BTCUSD",1644245112855,0.02128057,43376.0,43371.0,0.0425]
["bitfinex","BTCUSD",1644245113055,0.02128057,43376.0,43372.0,0.0425]
["bitfinex","BTCUSD",1644245113457,0.00268438,43374.0,43372.0,0.0425]
["bitfinex","BTCUSD",1644245113955,0.00061004,43376.0,43372.0,0.0425]
["bitfinex","BTCUSD",1644245114407,0.21952282,43375.0,43374.0,0.1282283]
["bitfinex","BTCUSD",1644245114808,0.8,43373.0,43361.0,0.09767562]
["bitfinex","BTCUSD",1644245115010,0.8,43373.0,43362.0,0.0425]
["bitfinex","BTCUSD",1644245115011,0.00268438,43366.0,43362.0,0.0425]
["bitfinex","BTCUSD",1644245115212,0.00268438,43363.0,43361.0,0.00036]
["bitfinex","BTCUSD",1644245115414,0.00268438,43363.0,43360.0,0.00115531]
["bitfinex","BTCUSD",1644245115415,0.27270465,43362.0,43360.0,0.00115531]
["bitfinex","BTCUSD",1644245115611,0.27270465,43362.0,43342.0,0.4994]
["bitfinex","BTCUSD",1644245115816,0.00268438,43357.0,43353.0,0.04731562]
["bitfinex","BTCUSD",1644245116011,0.00268438,43357.0,43347.0,0.0007374]
["bitfinex","BTCUSD",1644245116213,0.30268438,43357.0,43347.0,0.0007374]
["bitfinex","BTCUSD",1644245116512,0.08828161,43349.0,43347.0,0.04805302]
["bitfinex","BTCUSD",1644245116711,0.00268438,43355.0,43347.0,0.04805302]
["bitfinex","BTCUSD",1644245116912,0.22229763,43358.0,43347.0,0.04731562]
["bitfinex","BTCUSD",1644245116913,0.00268438,43350.0,43347.0,0.04731562]
["bitfinex","BTCUSD",1644245117114,0.2500056,43347.0,43346.0,0.00073737]
["bitfinex","BTCUSD",1644245117313,0.2500056,43347.0,43346.0,0.04805299]
["bitfinex","BTCUSD",1644245117513,0.25268998,43347.0,43337.0,0.4994]
["bitfinex","BTCUSD",1644245117716,0.00268438,43342.0,43334.0,0.3]
["bitfinex","BTCUSD",1644245118156,0.00268438,43346.0,43336.0,0.04731562]
["bitfinex","BTCUSD",1644245118358,0.00268438,43342.0,43333.0,0.04731562]
["bitfinex","BTCUSD",1644245118557,0.8,43341.0,43331.0,0.02]
["bitfinex","BTCUSD",1644245118761,0.00268438,43332.0,43331.0,0.02]
["bitfinex","BTCUSD",1644245118961,0.3,43343.0,43331.0,0.02]
["bitfinex","BTCUSD",1644245119255,0.0425,43344.0,43331.0,0.02]
["bitfinex","BTCUSD",1644245119256,0.019122,43341.0,43331.0,0.02]
["bitfinex","BTCUSD",1644245119455,0.26773199,43335.0,43331.0,0.0001]
["bitfinex","BTCUSD",1644245119657,0.26773199,43335.0,43327.0,0.12788774]
["bitfinex","BTCUSD",1644245119658,0.3,43332.0,43327.0,0.12788774]
["bitfinex","BTCUSD",1644245119856,0.3435249,43333.0,43327.0,0.12788774]
["bitfinex","BTCUSD",1644245120659,0.3435249,43333.0,43321.0,0.7377]
["bitfinex","BTCUSD",1644245120660,0.06789995,43332.0,43321.0,0.7377]
["bitfinex","BTCUSD",1644245120865,1.1,43331.0,43321.0,0.7377]
["bitfinex","BTCUSD",1644245121057,1.1,43331.0,43313.0,0.00028754]
["bitfinex","BTCUSD",1644245121058,0.2709667,43322.0,43313.0,0.00028754]
["bitfinex","BTCUSD",1644245121259,0.2709667,43322.0,43311.0,0.71150446]
["bitfinex","BTCUSD",1644245121260,0.3471542,43319.0,43312.0,0.00028754]
["bitfinex","BTCUSD",1644245121462,0.2709667,43322.0,43311.0,0.5194]
["bitfinex","BTCUSD",1644245121718,0.26284585,43321.0,43311.0,0.5194]
["bitfinex","BTCUSD",1644245121910,0.2709667,43322.0,43311.0,0.5194]
["bitfinex","BTCUSD",1644245122113,0.01996037,43335.0,43314.0,0.00072484]
["bitfinex","BTCUSD",1644245122313,0.01996037,43335.0,43319.0,0.05]
["bitfinex","BTCUSD",1644245122515,0.01996037,43335.0,43321.0,0.05]
["bitfinex","BTCUSD",1644245122711,0.01996037,43335.0,43322.0,0.05]
["bitfinex","BTCUSD",1644245122910,0.22096825,43331.0,43319.0,0.25]
["bitfinex","BTCUSD",1644245123112,0.01996037,43335.0,43321.0,0.23811211]
["bitfinex","BTCUSD",1644245123310,0.04091177,43335.0,43326.0,0.00072468]
["bitfinex","BTCUSD",1644245123514,0.0209514,43335.0,43326.0,0.00072468]
["bitfinex","BTCUSD",1644245123813,0.1958614,43335.0,43326.0,0.00072468]
["bitfinex","BTCUSD",1644245124012,0.1958614,43335.0,43330.0,0.05]
["bitfinex","BTCUSD",1644245124215,0.1958614,43335.0,43333.0,0.22528224]
["bitfinex","BTCUSD",1644245124412,0.17491,43341.0,43340.0,0.23855843]
["bitfinex","BTCUSD",1644245125211,0.17491,43341.0,43340.0,0.32483315]
["bitfinex","BTCUSD",1644245125470,0.7204,43354.0,43349.0,0.22361787]
["bitfinex","BTCUSD",1644245125668,0.28781893,43358.0,43349.0,0.26611787]
["bitfinex","BTCUSD",1644245125669,0.02155344,43350.0,43349.0,0.26611787]
["bitfinex","BTCUSD",1644245125866,0.02155344,43350.0,43349.0,0.0425]
["bitfinex","BTCUSD",1644245126367,0.02155344,43350.0,43331.0,0.11163586]
["bitfinex","BTCUSD",1644245126368,0.65264284,43350.0,43331.0,0.11163586]
["bitfinex","BTCUSD",1644245126566,0.65264284,43350.0,43337.0,0.057692]
["bitfinex","BTCUSD",1644245126567,0.6524709,43350.0,43337.0,0.057692]
["bitfinex","BTCUSD",1644245126767,0.39909885,43350.0,43337.0,0.057692]
["bitfinex","BTCUSD",1644245126966,0.39909885,43350.0,43341.0,0.12316366]
["bitfinex","BTCUSD",1644245126967,0.02195466,43350.0,43341.0,0.12316366]
["bitfinex","BTCUSD",1644245127167,0.02195466,43350.0,43347.0,0.05]
["bitfinex","BTCUSD",1644245127467,0.02195466,43350.0,43342.0,0.0425]
["bitfinex","BTCUSD",1644245127667,0.24940109,43350.0,43342.0,0.0425]
["bitfinex","BTCUSD",1644245127866,0.24882793,43350.0,43342.0,0.0425]
["bitfinex","BTCUSD",1644245128066,0.24882793,43350.0,43344.0,0.00072254]
["bitfinex","BTCUSD",1644245128266,0.24940114,43350.0,43344.0,0.00072254]
["bitfinex","BTCUSD",1644245128470,0.37876924,43345.0,43344.0,0.00072254]
["bitfinex","BTCUSD",1644245129120,0.24882793,43350.0,43343.0,0.0425]
["bitfinex","BTCUSD",1644245129307,0.24932964,43350.0,43343.0,0.0425]
["bitfinex","BTCUSD",1644245129707,0.4646372,43350.0,43343.0,0.0425]
["bitfinex","BTCUSD",1644245129906,0.24932964,43350.0,43343.0,0.0425]
["bitfinex","BTCUSD",1644245130106,0.24925818,43345.0,43343.0,0.0425]
["bitfinex","BTCUSD",1644245130507,0.24932966,43350.0,43344.0,0.00070109]
["bitfinex","BTCUSD",1644245131545,0.24882793,43350.0,43338.0,0.26647073]
["bitfinex","BTCUSD",1644245131710,0.27317748,43345.0,43344.0,0.00067511]
["bitfinex","BTCUSD",1644245132712,0.27317748,43345.0,43338.0,0.26647073]
["bitfinex","BTCUSD",1644245132958,0.27317748,43345.0,43342.0,0.00067825]
["bitfinex","BTCUSD",1644245133962,0.27317748,43345.0,43323.0,0.19210446]
["bitfinex","BTCUSD",1644245134167,1.31851571,43344.0,43323.0,0.00271418]
["bitfinex","BTCUSD",1644245134361,0.05,43332.0,43320.0,0.1]
["bitfinex","BTCUSD",1644245134560,0.01951125,43333.0,43320.0,0.1]
["bitfinex","BTCUSD",1644245134758,0.01951125,43333.0,43329.0,0.06634833]
["bitfinex","BTCUSD",1644245134959,0.07723725,43333.0,43329.0,0.06634833]
["bitfinex","BTCUSD",1644245135159,0.07723725,43333.0,43315.0,0.20881271]
["bitfinex","BTCUSD",1644245135358,1.80929813,43325.0,43314.0,0.10772]
["bitfinex","BTCUSD",1644245135561,0.37723725,43333.0,43314.0,0.05800754]
["bitfinex","BTCUSD",1644245135562,0.07723725,43333.0,43314.0,0.05800754]
["bitfinex","BTCUSD",1644245135758,0.07723725,43333.0,43312.0,0.00028754]
["bitfinex","BTCUSD",1644245135759,0.37683191,43326.0,43312.0,0.00028754]
["bitfinex","BTCUSD",1644245135957,0.37683191,43326.0,43311.0,0.02]
["bitfinex","BTCUSD",1644245136160,0.61768695,43326.0,43315.0,0.27248256]
["bitfinex","BTCUSD",1644245136459,0.057728,43324.0,43315.0,0.27248256]
["bitfinex","BTCUSD",1644245136709,0.057728,43324.0,43312.0,0.30028754]
["bitfinex","BTCUSD",1644245137009,0.01951125,43333.0,43323.0,0.05]
["bitfinex","BTCUSD",1644245137205,0.01951125,43333.0,43332.0,0.05]
["bitfinex","BTCUSD",1644245137405,0.01951125,43333.0,43328.0,0.5311]
["bitfinex","BTCUSD",1644245137605,0.01951125,43333.0,43329.0,0.23294537]
["bitfinex","BTCUSD",1644245137906,0.01951125,43333.0,43329.0,0.0425]
["bitfinex","BTCUSD",1644245138107,0.01951125,43333.0,43319.0,0.192392]
["bitfinex","BTCUSD",1644245138108,0.01951125,43333.0,43318.0,0.00028754]
["bitfinex","BTCUSD",1644245138306,0.01951125,43333.0,43319.0,0.00028754]
["bitfinex","BTCUSD",1644245138505,0.01951125,43333.0,43316.0,0.05028754]
["bitfinex","BTCUSD",1644245138704,0.01951125,43333.0,43314.0,0.4]
["bitfinex","BTCUSD",1644245138705,0.07723325,43333.0,43314.0,0.1]
["bitfinex","BTCUSD",1644245138907,0.07723325,43333.0,43312.0,0.00028754]
["bitfinex","BTCUSD",1644245138908,0.24524292,43318.0,43312.0,0.00028754]
["bitfinex","BTCUSD",1644245139208,0.24524292,43318.0,43311.0,0.02]
["bitfinex","BTCUSD",1644245139209,0.0006202,43327.0,43314.0,0.45]
["bitfinex","BTCUSD",1644245139807,0.0006202,43327.0,43315.0,0.07640348]
["bitfinex","BTCUSD",1644245140007,0.00116044,43331.0,43316.0,0.35]
["bitfinex","BTCUSD",1644245140008,0.37132538,43326.0,43316.0,0.35]
["bitfinex","BTCUSD",1644245140210,0.00050334,43325.0,43320.0,0.05]
["bitfinex","BTCUSD",1644245140457,0.00050334,43325.0,43317.0,0.00028754]
["bitfinex","BTCUSD",1644245140458,0.17930121,43318.0,43317.0,0.00028754]
["bitfinex","BTCUSD",1644245140661,0.00050334,43325.0,43315.0,0.37640348]
["bitfinex","BTCUSD",1644245140662,0.00050334,43325.0,43318.0,0.8]
["bitfinex","BTCUSD",1644245140958,0.00050334,43325.0,43319.0,0.3425]
["bitfinex","BTCUSD",1644245141156,0.00116044,43331.0,43319.0,0.56561]
["bitfinex","BTCUSD",1644245141358,0.02142039,43329.0,43319.0,0.66589754]
["bitfinex","BTCUSD",1644245141561,0.02142039,43329.0,43323.0,0.23662291]
["bitfinex","BTCUSD",1644245141757,0.02091711,43329.0,43324.0,0.0425]
["bitfinex","BTCUSD",1644245141960,0.08982862,43328.0,43323.0,0.107701]
["bitfinex","BTCUSD",1644245142160,0.02091711,43329.0,43323.0,0.057701]
["bitfinex","BTCUSD",1644245143357,0.02091711,43329.0,43327.0,0.22204825]
["bitfinex","BTCUSD",1644245143558,0.02019806,43331.0,43327.0,0.05]
["bitfinex","BTCUSD",1644245143760,0.02019806,43331.0,43328.0,0.057709]
["bitfinex","BTCUSD",1644245143958,0.02019806,43331.0,43326.0,0.3]
["bitfinex","BTCUSD",1644245144207,0.02019806,43331.0,43326.0,0.295]
["bitfinex","BTCUSD",1644245144406,0.02019806,43331.0,43321.0,0.03908754]
["bitfinex","BTCUSD",1644245144610,0.02019806,43331.0,43320.0,0.30028754]
["bitfinex","BTCUSD",1644245144805,0.02019806,43331.0,43320.0,0.00028754]
["bitfinex","BTCUSD",1644245145006,0.00062211,43328.0,43319.0,0.28049762]
["bitfinex","BTCUSD",1644245145206,0.00062211,43328.0,43319.0,0.28021008]
["bitfinex","BTCUSD",1644245145406,0.02095702,43334.0,43327.0,0.05]
["bitfinex","BTCUSD",1644245145709,0.02095702,43334.0,43333.0,0.05]
["bitfinex","BTCUSD",1644245146106,0.02095702,43334.0,43333.0,0.07746]
["bitfinex","BTCUSD",1644245146308,0.02095702,43334.0,43333.0,0.05]
["bitfinex","BTCUSD",1644245146507,0.02095702,43334.0,43330.0,0.02019806]
["bitfinex","BTCUSD",1644245146710,0.02095702,43334.0,43330.0,0.07019806]
["bitfinex","BTCUSD",1644245146911,0.02095702,43334.0,43330.0,0.02019806]
["bitfinex","BTCUSD",1644245147115,0.31896147,43331.0,43330.0,0.02019806]
["bitfinex","BTCUSD",1644245147509,0.04349702,43334.0,43330.0,9.806e-05]
["bitfinex","BTCUSD",1644245147714,0.0201,43331.0,43330.0,9.806e-05]
["bitfinex","BTCUSD",1644245148658,0.47177447,43331.0,43330.0,9.806e-05]
["bitfinex","BTCUSD",1644245148858,0.0201,43331.0,43330.0,9.806e-05]
["bitfinex","BTCUSD",1644245149663,0.04230588,43334.0,43322.0,0.00028754]
["bitfinex","BTCUSD",1644245149664,0.02134886,43334.0,43322.0,0.00028754]
["bitfinex","BTCUSD",1644245149859,0.02254,43330.0,43321.0,0.00102202]
["bitfinex","BTCUSD",1644245150059,0.02254,43330.0,43321.0,0.00073448]
["bitfinex","BTCUSD",1644245150261,0.32511446,43331.0,43321.0,0.00102202]
["bitfinex","BTCUSD",1644245150262,0.115448,43328.0,43321.0,0.00102202]
["bitfinex","BTCUSD",1644245150462,0.00062055,43333.0,43326.0,0.02746]
["bitfinex","BTCUSD",1644245150663,0.00062055,43333.0,43329.0,0.02746]
["bitfinex","BTCUSD",1644245150858,0.02134886,43334.0,43329.0,0.02746]
["bitfinex","BTCUSD",1644245151059,0.02134886,43334.0,43332.0,0.02746]
["bitfinex","BTCUSD",1644245151259,0.07905786,43334.0,43326.0,0.085168]
["bitfinex","BTCUSD",1644245151462,0.26147304,43333.0,43330.0,0.02746]
["bitfinex","BTCUSD",1644245151713,0.02254,43331.0,43322.0,0.00028754]
["bitfinex","BTCUSD",1644245152018,0.02254,43329.0,43321.0,0.00073447]
["bitfinex","BTCUSD",1644245152213,0.02254,43329.0,43320.0,0.00028754]
["bitfinex","BTCUSD",1644245152214,0.06727031,43322.0,43320.0,0.00028754]
["bitfinex","BTCUSD",1644245152411,0.080269,43329.0,43316.0,0.00028754]
["bitfinex","BTCUSD",1644245152612,0.057728,43324.0,43319.0,0.21801401]
["bitfinex","BTCUSD",1644245152810,0.057728,43324.0,43323.0,0.02746]
["bitfinex","BTCUSD",1644245153012,0.23018675,43330.0,43323.0,0.02746]
["bitfinex","BTCUSD",1644245153212,0.23018675,43330.0,43327.0,0.08517]
["bitfinex","BTCUSD",1644245153511,0.23018675,43330.0,43321.0,0.02816855]
["bitfinex","BTCUSD",1644245153512,0.23062053,43330.0,43321.0,0.02816855]
["bitfinex","BTCUSD",1644245153715,0.02005891,43327.0,43321.0,0.07816855]
["bitfinex","BTCUSD",1644245153915,0.23062053,43330.0,43324.0,0.02746]
["bitfinex","BTCUSD",1644245154112,0.23062053,43330.0,43326.0,0.02005891]
["bitfinex","BTCUSD",1644245154516,0.26746753,43329.0,43326.0,0.02005891]
["bitfinex","BTCUSD",1644245154816,0.02254,43327.0,43326.0,0.02005891]
["bitfinex","BTCUSD",1644245155011,0.02254,43327.0,43321.0,0.00070855]
["bitfinex","BTCUSD",1644245155012,0.08762574,43325.0,43321.0,0.00070855]
["bitfinex","BTCUSD",1644245155212,0.02254,43322.0,43321.0,0.00070855]
["bitfinex","BTCUSD",1644245155670,0.2058747,43322.0,43316.0,0.00028754]
["bitfinex","BTCUSD",1644245155871,0.18917896,43317.0,43315.0,0.115457]
["bitfinex","BTCUSD",1644245156071,0.2058747,43322.0,43315.0,0.115457]
["bitfinex","BTCUSD",1644245156573,0.3,43329.0,43315.0,0.115457]
["bitfinex","BTCUSD",1644245156574,0.02254,43326.0,43315.0,0.115457]
["bitfinex","BTCUSD",1644245156770,0.08660964,43322.0,43315.0,0.115457]
["bitfinex","BTCUSD",1644245156973,0.2671889,43319.0,43315.0,0.115457]
["bitfinex","BTCUSD",1644245157174,0.2671889,43319.0,43318.0,0.00069352]
["bitfinex","BTCUSD",1644245157374,0.48060251,43319.0,43318.0,0.00069352]
["bitfinex","BTCUSD",1644245157774,0.2671889,43319.0,43318.0,0.00069352]
["bitfinex","BTCUSD",1644245157972,0.2671889,43319.0,43311.0,0.02]
["bitfinex","BTCUSD",1644245157973,0.2671889,43319.0,43314.0,0.00029948]
["bitfinex","BTCUSD",1644245158171,0.2671889,43319.0,43311.0,0.08895948]
["bitfinex","BTCUSD",1644245158371,0.2671889,43319.0,43311.0,0.08866]
["bitfinex","BTCUSD",1644245158771,0.02254,43314.0,43312.0,0.115468]
["bitfinex","BTCUSD",1644245158972,0.02254,43314.0,43311.0,0.08866]
["bitfinex","BTCUSD",1644245159208,0.29836277,43316.0,43311.0,0.08866]
["bitfinex","BTCUSD",1644245159411,0.22469622,43322.0,43312.0,0.057739]
["bitfinex","BTCUSD",1644245159610,0.0195358,43318.0,43312.0,0.05803848]
["bitfinex","BTCUSD",1644245159809,0.0195358,43318.0,43314.0,0.05]
["bitfinex","BTCUSD",1644245160012,0.0195358,43318.0,43314.0,0.20411]
["bitfinex","BTCUSD",1644245160509,0.0195358,43318.0,43315.0,0.08865]
["bitfinex","BTCUSD",1644245160910,0.02016502,43318.0,43316.0,0.05]
["bitfinex","BTCUSD",1644245161717,0.34640733,43319.0,43311.0,0.00029948]
["bitfinex","BTCUSD",1644245161911,0.34640733,43319.0,43310.0,0.00073519]
["bitfinex","BTCUSD",1644245161912,0.0752976,43317.0,43310.0,0.00073519]
["bitfinex","BTCUSD",1644245162111,0.36214001,43316.0,43310.0,0.00073519]
["bitfinex","BTCUSD",1644245162313,0.05062922,43319.0,43310.0,0.00073519]
["bitfinex","BTCUSD",1644245162314,0.15431175,43315.0,43310.0,0.00073519]
["bitfinex","BTCUSD",1644245162615,0.46711562,43313.0,43310.0,0.00073519]
["bitfinex","BTCUSD",1644245163062,0.46711562,43313.0,43305.0,0.00029948]
["bitfinex","BTCUSD",1644245163264,0.46711562,43313.0,43309.0,0.00073517]
["bitfinex","BTCUSD",1644245163465,0.28997734,43312.0,43309.0,0.00073517]
["bitfinex","BTCUSD",1644245163862,0.46711562,43313.0,43309.0,0.00073517]
["bitfinex","BTCUSD",1644245164063,0.08133653,43311.0,43304.0,0.19077447]
["bitfinex","BTCUSD",1644245164263,0.08133653,43311.0,43299.0,0.265]
["bitfinex","BTCUSD",1644245164463,0.08133653,43311.0,43309.0,0.00073518]
["bitfinex","BTCUSD",1644245164464,0.05,43310.0,43309.0,0.00073518]
["bitfinex","BTCUSD",1644245164664,0.08133653,43311.0,43309.0,0.00073518]
["bitfinex","BTCUSD",1644245164866,0.05,43310.0,43309.0,0.00073518]
["bitfinex","BTCUSD",1644245165064,0.13133653,43311.0,43309.0,0.00073518]
["bitfinex","BTCUSD",1644245165463,0.25117466,43301.0,43300.0,0.00029948]
["bitfinex","BTCUSD",1644245165664,0.3,43308.0,43293.0,0.00029948]
["bitfinex","BTCUSD",1644245165864,0.8,43307.0,43291.0,0.057777]
["bitfinex","BTCUSD",1644245166165,0.25413332,43292.0,43288.0,0.3087838]
["bitfinex","BTCUSD",1644245166366,0.22374394,43300.0,43287.0,0.3762688]
["bitfinex","BTCUSD",1644245166616,0.08010656,43297.0,43287.0,0.3762688]
["bitfinex","BTCUSD",1644245166906,0.08010656,43297.0,43287.0,0.18304]
["bitfinex","BTCUSD",1644245167105,0.22374394,43300.0,43292.0,0.05]
["bitfinex","BTCUSD",1644245167306,0.22374394,43300.0,43291.0,0.21113448]
["bitfinex","BTCUSD",1644245167307,0.3,43306.0,43294.0,0.05]
["bitfinex","BTCUSD",1644245167509,0.3,43306.0,43291.0,0.21113448]
["bitfinex","BTCUSD",1644245167510,0.02175986,43299.0,43298.0,0.05]
["bitfinex","BTCUSD",1644245167707,0.02175986,43299.0,43298.0,0.045]
["bitfinex","BTCUSD",1644245167909,0.02175986,43299.0,43292.0,0.1932288]
["bitfinex","BTCUSD",1644245167910,0.02175986,43299.0,43292.0,0.1882288]
["bitfinex","BTCUSD",1644245168108,0.02175986,43299.0,43298.0,0.24539538]
["bitfinex","BTCUSD",1644245168307,0.02175986,43299.0,43298.0,0.05]
["bitfinex","BTCUSD",1644245168507,0.02175986,43299.0,43296.0,0.00073475]
["bitfinex","BTCUSD",1644245168711,0.02175986,43299.0,43298.0,0.045]
["bitfinex","BTCUSD",1644245169509,0.02175986,43299.0,43296.0,0.05850775]
["bitfinex","BTCUSD",1644245169711,0.02106695,43303.0,43298.0,0.20552894]
["bitfinex","BTCUSD",1644245169913,0.005,43299.0,43296.0,0.00850775]
["bitfinex","BTCUSD",1644245170111,0.005,43299.0,43296.0,0.00073475]
["bitfinex","BTCUSD",1644245170360,0.00632581,43300.0,43295.0,0.057775]
["bitfinex","BTCUSD",1644245170563,0.02106695,43303.0,43295.0,0.05850976]
["bitfinex","BTCUSD",1644245170760,0.22266765,43298.0,43295.0,0.05850976]
["bitfinex","BTCUSD",1644245170960,0.00632581,43296.0,43295.0,0.00073476]
["bitfinex","BTCUSD",1644245171162,0.8,43295.0,43289.0,0.0029395]
["bitfinex","BTCUSD",1644245171364,0.00632581,43291.0,43289.0,0.0029395]
["bitfinex","BTCUSD",1644245171562,0.00632581,43292.0,43285.0,0.09]
["bitfinex","BTCUSD",1644245171758,0.00632581,43296.0,43285.0,0.09]
["bitfinex","BTCUSD",1644245171959,0.24293993,43300.0,43290.0,0.04367419]
["bitfinex","BTCUSD",1644245171960,0.01975013,43300.0,43290.0,0.04367419]
["bitfinex","BTCUSD",1644245172160,0.01975013,43300.0,43295.0,0.04367419]
["bitfinex","BTCUSD",1644245172358,0.01975013,43300.0,43295.0,0.057771]
["bitfinex","BTCUSD",1644245172557,0.01975013,43300.0,43293.0,0.115542]
["bitfinex","BTCUSD",1644245172759,0.01975013,43300.0,43295.0,0.1257349]
["bitfinex","BTCUSD",1644245172959,0.01975013,43300.0,43299.0,0.47306471]
["bitfinex","BTCUSD",1644245173166,0.00106173,43310.0,43300.0,0.8]
["bitfinex","BTCUSD",1644245173360,0.00632581,43308.0,43306.0,0.057761]
["bitfinex","BTCUSD",1644245173559,0.00632581,43308.0,43300.0,0.115521]
["bitfinex","BTCUSD",1644245173560,0.34078327,43308.0,43300.0,0.115521]
["bitfinex","BTCUSD",1644245173761,0.00106173,43310.0,43307.0,0.06439901]
["bitfinex","BTCUSD",1644245173962,0.0875896,43320.0,43299.0,0.0388]
["bitfinex","BTCUSD",1644245173963,0.02012051,43308.0,43302.0,0.3]
["bitfinex","BTCUSD",1644245174224,0.02012051,43308.0,43303.0,0.23934194]
["bitfinex","BTCUSD",1644245174620,0.02012051,43308.0,43303.0,0.35486394]
["bitfinex","BTCUSD",1644245174820,0.02012051,43308.0,43303.0,0.45486394]
["bitfinex","BTCUSD",1644245175021,0.02012051,43308.0,43303.0,0.115522]
["bitfinex","BTCUSD",1644245175224,0.05,43306.0,43303.0,0.115522]
["bitfinex","BTCUSD",1644245175425,0.20792316,43310.0,43295.0,0.1]
["bitfinex","BTCUSD",1644245175426,0.05051497,43310.0,43295.0,0.1]
["bitfinex","BTCUSD",1644245175623,0.20308944,43312.0,43299.0,0.05]
["bitfinex","BTCUSD",1644245175925,0.886146,43315.0,43307.0,0.02012051]
["bitfinex","BTCUSD",1644245175926,0.7706,43315.0,43307.0,0.02012051]
["bitfinex","BTCUSD",1644245176121,0.18576823,43314.0,43307.0,0.01854171]
["bitfinex","BTCUSD",1644245176324,0.30065462,43308.0,43307.0,0.01854171]
["bitfinex","BTCUSD",1644245176523,0.74054426,43308.0,43307.0,0.01854171]
["bitfinex","BTCUSD",1644245176722,0.8241861,43308.0,43307.0,0.01854171]
["bitfinex","BTCUSD",1644245177324,0.7641861,43308.0,43307.0,0.01854171]
["bitfinex","BTCUSD",1644245177958,0.7641861,43308.0,43303.0,0.02135962]
["bitfinex","BTCUSD",1644245177959,1.12483789,43308.0,43303.0,0.02135962]
["bitfinex","BTCUSD",1644245178161,0.05,43304.0,43303.0,0.02135962]
["bitfinex","BTCUSD",1644245178561,0.29414529,43305.0,43303.0,0.02135962]
["bitfinex","BTCUSD",1644245178758,0.05778,43306.0,43303.0,0.02135962]
["bitfinex","BTCUSD",1644245179958,0.35679618,43306.0,43303.0,0.02135962]
["bitfinex","BTCUSD",1644245180360,0.05778,43306.0,43300.0,0.01990982]
["bitfinex","BTCUSD",1644245181167,0.10778,43306.0,43300.0,0.01990982]
["bitfinex","BTCUSD",1644245181362,0.28634836,43301.0,43300.0,0.01990982]
["bitfinex","BTCUSD",1644245181618,0.28634836,43301.0,43294.0,0.00280169]
["bitfinex","BTCUSD",1644245181619,0.8,43299.0,43294.0,0.00280169]
["bitfinex","BTCUSD",1644245181810,0.8,43299.0,43295.0,0.00029885]
["bitfinex","BTCUSD",1644245181811,0.85,43299.0,43295.0,0.00029885]
["bitfinex","BTCUSD",1644245182007,0.24312973,43298.0,43294.0,0.00280169]
["bitfinex","BTCUSD",1644245182410,0.81941997,43299.0,43290.0,0.26296225]
["bitfinex","BTCUSD",1644245182411,0.01941997,43299.0,43290.0,0.26296225]
["bitfinex","BTCUSD",1644245182609,0.01941997,43299.0,43291.0,0.115563]
["bitfinex","BTCUSD",1644245183211,0.01941997,43299.0,43286.0,0.00029885]
["bitfinex","BTCUSD",1644245183410,0.01941997,43299.0,43289.0,0.057789]
["bitfinex","BTCUSD",1644245183610,0.057791,43296.0,43289.0,0.057789]
["bitfinex","BTCUSD",1644245183915,0.2271846,43299.0,43290.0,0.0005438]
["bitfinex","BTCUSD",1644245184114,0.3,43298.0,43290.0,0.0005438]
["bitfinex","BTCUSD",1644245184312,0.2271846,43299.0,43290.0,0.0005438]
["bitfinex","BTCUSD",1644245184313,0.05,43293.0,43290.0,0.0005438]
["bitfinex","BTCUSD",1644245184510,0.20405801,43292.0,43290.0,0.0005438]
["bitfinex","BTCUSD",1644245184711,0.28861851,43291.0,43286.0,0.00029885]
["bitfinex","BTCUSD",1644245184912,0.58010135,43290.0,43289.0,0.00073543]
["bitfinex","BTCUSD",1644245185460,0.20405801,43292.0,43289.0,0.00073543]
["bitfinex","BTCUSD",1644245185662,0.01840026,43293.0,43290.0,0.8]
["bitfinex","BTCUSD",1644245185866,0.00084458,43305.0,43292.0,0.8]
["bitfinex","BTCUSD",1644245186073,0.00084458,43305.0,43293.0,0.295]
["bitfinex","BTCUSD",1644245186362,0.00084458,43305.0,43300.0,0.01990982]
["bitfinex","BTCUSD",1644245186363,0.00064024,43304.0,43300.0,0.01990982]
["bitfinex","BTCUSD",1644245186564,0.00064024,43304.0,43300.0,0.07766982]
["bitfinex","BTCUSD",1644245186772,0.00064024,43304.0,43300.0,0.01490982]
["bitfinex","BTCUSD",1644245187163,0.00084458,43305.0,43300.0,0.01490982]
["bitfinex","BTCUSD",1644245187164,0.05084458,43305.0,43300.0,0.01490982]
["bitfinex","BTCUSD",1644245187363,0.00084458,43305.0,43300.0,0.01490982]
["bitfinex","BTCUSD",1644245187567,0.30470759,43301.0,43300.0,0.01490982]
["bitfinex","BTCUSD",1644245188062,0.00064039,43304.0,43300.0,0.01490982]
["bitfinex","BTCUSD",1644245188362,0.05084458,43305.0,43300.0,0.01490982]
["bitfinex","BTCUSD",1644245188363,0.00084458,43305.0,43300.0,0.01490982]
["bitfinex","BTCUSD",1644245188762,0.00064039,43304.0,43301.0,0.22017184]
["bitfinex","BTCUSD",1644245189216,0.3655013,43303.0,43301.0,0.22017184]
["bitfinex","BTCUSD",1644245189411,0.3655013,43303.0,43300.0,0.01490982]
["bitfinex","BTCUSD",1644245189412,0.28908199,43302.0,43300.0,0.01490982]
["bitfinex","BTCUSD",1644245189809,0.58454039,43302.0,43300.0,0.03664835]
["bitfinex","BTCUSD",1644245190010,0.05,43302.0,43300.0,0.02173853]
["bitfinex","BTCUSD",1644245190212,0.29271288,43301.0,43300.0,0.02173853]
["bitfinex","BTCUSD",1644245190616,0.115565,43307.0,43300.0,0.02173853]
["bitfinex","BTCUSD",1644245190617,0.7861,43320.0,43300.0,0.02173853]
["bitfinex","BTCUSD",1644245190812,0.51541178,43327.0,43300.0,0.02173853]
["bitfinex","BTCUSD",1644245190813,0.24754275,43329.0,43300.0,0.36053853]
["bitfinex","BTCUSD",1644245191012,0.24446615,43314.0,43300.0,0.36053853]
["bitfinex","BTCUSD",1644245191214,0.05,43329.0,43301.0,0.8]
["bitfinex","BTCUSD",1644245191415,0.30593414,43327.0,43311.0,0.3283402]
["bitfinex","BTCUSD",1644245191615,0.30593414,43327.0,43321.0,0.26135092]
["bitfinex","BTCUSD",1644245191816,0.30593414,43327.0,43321.0,0.31135092]
["bitfinex","BTCUSD",1644245192116,0.05,43322.0,43321.0,0.05]
["bitfinex","BTCUSD",1644245192315,0.05,43322.0,43319.0,0.165486]
["bitfinex","BTCUSD",1644245192515,0.173243,43332.0,43319.0,0.165486]
["bitfinex","BTCUSD",1644245192856,0.05,43324.0,43319.0,0.165486]
["bitfinex","BTCUSD",1644245193255,0.35292545,43322.0,43319.0,0.05]
["bitfinex","BTCUSD",1644245193456,0.0506414,43324.0,43316.0,0.26387495]
["bitfinex","BTCUSD",1644245193658,0.0006414,43324.0,43319.0,0.02046914]
["bitfinex","BTCUSD",1644245194463,0.05,43321.0,43319.0,0.02046914]
["bitfinex","BTCUSD",1644245194658,0.32872215,43325.0,43319.0,0.02046914]
["bitfinex","BTCUSD",1644245194858,0.22472852,43323.0,43319.0,0.02046914]
["bitfinex","BTCUSD",1644245195258,0.20927457,43324.0,43319.0,0.02046914]
["bitfinex","BTCUSD",1644245195659,0.20863317,43324.0,43319.0,0.02046914]
["bitfinex","BTCUSD",1644245195859,0.20863317,43324.0,43315.0,0.13706679]
["bitfinex","BTCUSD",1644245195860,0.1,43320.0,43315.0,0.13706679]
["bitfinex","BTCUSD",1644245196061,0.05,43316.0,43315.0,0.02156779]
["bitfinex","BTCUSD",1644245196260,0.05,43316.0,43315.0,0.0190427]
["bitfinex","BTCUSD",1644245196711,0.53023689,43316.0,43315.0,0.0190427]
["bitfinex","BTCUSD",1644245197118,0.53023689,43316.0,43302.0,0.00029877]
["bitfinex","BTCUSD",1644245197119,0.8,43315.0,43302.0,0.00029877]
["bitfinex","BTCUSD",1644245197311,0.05,43306.0,43304.0,0.00029877]
["bitfinex","BTCUSD",1644245197612,0.05,43306.0,43296.0,0.00068683]
["bitfinex","BTCUSD",1644245197613,0.26908085,43305.0,43296.0,0.00068683]
["bitfinex","BTCUSD",1644245198012,0.22118802,43298.0,43296.0,0.00068683]
["bitfinex","BTCUSD",1644245198215,0.22118802,43298.0,43295.0,0.115553]
["bitfinex","BTCUSD",1644245198412,0.00064138,43304.0,43296.0,0.00068782]
["bitfinex","BTCUSD",1644245198814,0.00064138,43304.0,43298.0,0.057774]
["bitfinex","BTCUSD",1644245199212,0.1,43299.0,43296.0,0.00098659]
["bitfinex","BTCUSD",1644245199411,0.1,43299.0,43295.0,0.11085177]
["bitfinex","BTCUSD",1644245199412,0.23539744,43297.0,43295.0,0.11085177]
["bitfinex","BTCUSD",1644245199616,0.23539744,43297.0,43288.0,0.00029877]
["bitfinex","BTCUSD",1644245199617,0.1,43296.0,43288.0,0.00029877]
["bitfinex","BTCUSD",1644245199818,0.23539744,43297.0,43287.0,0.00029877]
["bitfinex","BTCUSD",1644245199819,0.05,43289.0,43287.0,0.00029877]
["bitfinex","BTCUSD",1644245200014,0.23539744,43297.0,43286.0,0.00029877]
["bitfinex","BTCUSD",1644245200015,0.35352872,43296.0,43286.0,0.00029877]
["bitfinex","BTCUSD",1644245200215,0.35352872,43296.0,43288.0,0.115578]
["bitfinex","BTCUSD",1644245200216,0.19441187,43294.0,43288.0,0.115578]
["bitfinex","BTCUSD",1644245200865,0.05,43293.0,43289.0,0.00068789]
["bitfinex","BTCUSD",1644245201063,0.08038563,43278.0,43274.0,0.61324129]
["bitfinex","BTCUSD",1644245201262,0.05,43276.0,43274.0,0.19324129]
["bitfinex","BTCUSD",1644245201465,0.18934671,43275.0,43273.0,0.19324129]
["bitfinex","BTCUSD",1644245201663,0.18934671,43275.0,43272.0,0.115615]
["bitfinex","BTCUSD",1644245201861,0.3,43283.0,43272.0,0.11611264]
["bitfinex","BTCUSD",1644245202066,0.12508897,43286.0,43273.0,0.19324129]
["bitfinex","BTCUSD",1644245202266,0.14688242,43285.0,43273.0,0.19324129]
["bitfinex","BTCUSD",1644245202461,0.01882551,43287.0,43276.0,0.41685716]
["bitfinex","BTCUSD",1644245202763,0.01882551,43287.0,43277.0,0.49114863]
["bitfinex","BTCUSD",1644245202964,0.3,43302.0,43287.0,0.8]
["bitfinex","BTCUSD",1644245203161,0.3,43302.0,43289.0,0.115573]
["bitfinex","BTCUSD",1644245203361,0.3,43302.0,43300.0,1.25]
["bitfinex","BTCUSD",1644245203560,2.39253283,43303.0,43300.0,1.25]
["bitfinex","BTCUSD",1644245203760,2.29253283,43303.0,43300.0,1.3]
["bitfinex","BTCUSD",1644245203961,0.7811,43308.0,43300.0,1.3]
["bitfinex","BTCUSD",1644245204216,0.7811,43308.0,43300.0,1.415545]
["bitfinex","BTCUSD",1644245204417,0.21301345,43314.0,43300.0,1.415545]
["bitfinex","BTCUSD",1644245204618,0.21301345,43314.0,43302.0,0.173271]
["bitfinex","BTCUSD",1644245204619,0.4105562,43314.0,43302.0,0.173271]
["bitfinex","BTCUSD",1644245204820,0.39095844,43313.0,43302.0,0.173271]
["bitfinex","BTCUSD",1644245205017,0.1,43311.0,43303.0,0.057775]
["bitfinex","BTCUSD",1644245205217,0.7907,43315.0,43300.0,1.3]
["bitfinex","BTCUSD",1644245205416,0.7907,43315.0,43300.0,0.77174562]
["bitfinex","BTCUSD",1644245205717,0.19195152,43308.0,43300.0,0.77174562]
["bitfinex","BTCUSD",1644245205916,0.21783162,43307.0,43300.0,0.77174562]
["bitfinex","BTCUSD",1644245206717,0.29162329,43302.0,43300.0,0.77174562]
["bitfinex","BTCUSD",1644245206918,0.34940929,43302.0,43300.0,0.77174562]
["bitfinex","BTCUSD",1644245207117,0.34940929,43302.0,43300.0,0.82174562]
["bitfinex","BTCUSD",1644245207962,0.34940929,43302.0,43300.0,0.77174562]
["bitfinex","BTCUSD",1644245208164,0.55511511,43301.0,43300.0,0.77174562]
["bitfinex","BTCUSD",1644245208366,0.8,43300.0,43297.0,0.02003807]
["bitfinex","BTCUSD",1644245208566,0.8,43298.0,43279.0,0.115603]
["bitfinex","BTCUSD",1644245208865,0.057807,43295.0,43279.0,0.115603]
["bitfinex","BTCUSD",1644245209063,0.27131201,43283.0,43279.0,0.115603]
["bitfinex","BTCUSD",1644245209265,0.27131201,43283.0,43271.0,0.02]
["bitfinex","BTCUSD",1644245209266,0.057816,43282.0,43280.0,0.00069226]
["bitfinex","BTCUSD",1644245209465,0.23976658,43282.0,43280.0,0.00069226]
["bitfinex","BTCUSD",1644245209664,0.18195058,43282.0,43280.0,0.00069226]
["bitfinex","BTCUSD",1644245210263,0.55692644,43281.0,43272.0,0.115621]
["bitfinex","BTCUSD",1644245210567,0.30873867,43281.0,43273.0,0.23109]
["bitfinex","BTCUSD",1644245210764,0.18195058,43282.0,43273.0,0.23109]
["bitfinex","BTCUSD",1644245210964,0.18195058,43282.0,43275.0,0.057811]
["bitfinex","BTCUSD",1644245211166,0.18195058,43282.0,43276.0,0.23107]
["bitfinex","BTCUSD",1644245211624,0.66852727,43280.0,43276.0,0.20057]
["bitfinex","BTCUSD",1644245211816,0.24042267,43278.0,43276.0,0.20057]
["bitfinex","BTCUSD",1644245213617,0.36659094,43276.0,43275.0,0.00072894]
["bitfinex","BTCUSD",1644245214015,0.36659094,43276.0,43271.0,0.015]
["bitfinex","BTCUSD",1644245214219,0.36659094,43276.0,43273.0,0.00072895]
["bitfinex","BTCUSD",1644245214521,0.36659094,43276.0,43267.0,0.00291626]
["bitfinex","BTCUSD",1644245214522,0.325611,43272.0,43267.0,0.00291626]
["bitfinex","BTCUSD",1644245214722,0.85,43274.0,43261.0,0.02]
["bitfinex","BTCUSD",1644245214723,0.02183976,43269.0,43261.0,0.02]
["bitfinex","BTCUSD",1644245214920,0.05784135,43266.0,43261.0,0.10876]
["bitfinex","BTCUSD",1644245215124,0.383453,43263.0,43261.0,0.10876]
["bitfinex","BTCUSD",1644245215367,0.93432144,43263.0,43261.0,0.24184]
["bitfinex","BTCUSD",1644245215569,0.12562423,43268.0,43261.0,0.24184]
["bitfinex","BTCUSD",1644245216368,0.24130223,43268.0,43261.0,0.24184]
["bitfinex","BTCUSD",1644245216571,0.12562423,43268.0,43264.0,0.19034265]
["bitfinex","BTCUSD",1644245216768,0.12562423,43268.0,43261.0,0.29184]
["bitfinex","BTCUSD",1644245216968,0.12562423,43268.0,43262.0,0.00029844]
["bitfinex","BTCUSD",1644245217168,0.12562423,43268.0,43261.0,0.29213844]
["bitfinex","BTCUSD",1644245217772,0.12562423,43268.0,43262.0,0.00072618]
["bitfinex","BTCUSD",1644245218171,0.35562423,43268.0,43262.0,0.00072618]
["bitfinex","BTCUSD",1644245218374,0.02249943,43269.0,43268.0,0.5]
["bitfinex","BTCUSD",1644245218575,0.02249943,43269.0,43268.0,0.8]
["bitfinex","BTCUSD",1644245218777,0.00072109,43275.0,43269.0,0.8]
["bitfinex","BTCUSD",1644245218979,0.00072109,43275.0,43274.0,0.05]
["bitfinex","BTCUSD",1644245219220,0.00072109,43275.0,43274.0,0.44841224]
["bitfinex","BTCUSD",1644245219418,0.00072109,43275.0,43274.0,0.49841224]
["bitfinex","BTCUSD",1644245219621,0.7746,43294.0,43275.0,0.8]
["bitfinex","BTCUSD",1644245219820,0.7746,43294.0,43283.0,0.045]
["bitfinex","BTCUSD",1644245220019,0.7755,43296.0,43284.0,0.0425]
["bitfinex","BTCUSD",1644245220422,0.005,43287.0,43284.0,0.0425]
["bitfinex","BTCUSD",1644245220622,0.2363366,43286.0,43284.0,0.0425]
["bitfinex","BTCUSD",1644245220819,0.02028579,43286.0,43284.0,0.0425]
["bitfinex","BTCUSD",1644245221821,0.02028579,43286.0,43285.0,0.19913478]
["bitfinex","BTCUSD",1644245222020,0.02028579,43286.0,43283.0,0.0389]
["bitfinex","BTCUSD",1644245222224,0.02028579,43286.0,43281.0,0.00029844]
["bitfinex","BTCUSD",1644245222225,0.005,43284.0,43281.0,0.00029844]
["bitfinex","BTCUSD",1644245222420,0.02028579,43286.0,43283.0,0.12145714]
["bitfinex","BTCUSD",1644245222862,0.02028579,43286.0,43280.0,0.04529844]
["bitfinex","BTCUSD",1644245223063,0.02028579,43286.0,43283.0,0.057796]
["bitfinex","BTCUSD",1644245223064,0.33393835,43286.0,43283.0,0.057796]
["bitfinex","BTCUSD",1644245223662,0.5704466,43286.0,43281.0,0.00029844]
["bitfinex","BTCUSD",1644245223862,0.5754466,43286.0,43280.0,0.115594]
["bitfinex","BTCUSD",1644245224063,0.55516081,43286.0,43280.0,0.115594]
["bitfinex","BTCUSD",1644245224471,0.55516081,43286.0,43275.0,0.00029844]
["bitfinex","BTCUSD",1644245224472,0.005,43281.0,43275.0,0.00029844]
["bitfinex","BTCUSD",1644245224668,0.17490827,43280.0,43275.0,0.045]
["bitfinex","BTCUSD",1644245224865,0.14526794,43288.0,43275.0,0.045]
["bitfinex","BTCUSD",1644245225066,0.416624,43298.0,43275.0,0.045]
["bitfinex","BTCUSD",1644245225067,0.00065806,43280.0,43275.0,0.045]
["bitfinex","BTCUSD",1644245225467,0.00065806,43280.0,43279.0,0.045]
["bitfinex","BTCUSD",1644245225672,0.00065806,43280.0,43279.0,0.29319649]
["bitfinex","BTCUSD",1644245225866,0.00065806,43280.0,43279.0,0.0839]
["bitfinex","BTCUSD",1644245226069,0.17491,43299.0,43278.0,0.69299301]
["bitfinex","BTCUSD",1644245226070,0.05,43296.0,43278.0,0.69299301]
["bitfinex","BTCUSD",1644245226267,0.00053469,43282.0,43281.0,0.05]
["bitfinex","BTCUSD",1644245226466,0.00053469,43282.0,43281.0,0.0389]
["bitfinex","BTCUSD",1644245227122,0.16844386,43288.0,43278.0,0.126489]
["bitfinex","BTCUSD",1644245227324,0.05,43286.0,43278.0,0.126489]
["bitfinex","BTCUSD",1644245227523,0.23439346,43278.0,43275.0,0.190845]
["bitfinex","BTCUSD",1644245227725,0.23439346,43278.0,43275.0,0.22177]
["bitfinex","BTCUSD",1644245227726,0.05,43276.0,43275.0,0.22177]
["bitfinex","BTCUSD",1644245228727,0.05,43276.0,43273.0,0.01950782]
["bitfinex","BTCUSD",1644245229325,0.22304815,43275.0,43273.0,0.01950782]
["bitfinex","BTCUSD",1644245229525,0.22304815,43275.0,43262.0,0.20540973]
["bitfinex","BTCUSD",1644245229526,0.8,43274.0,43262.0,0.20540973]
["bitfinex","BTCUSD",1644245229727,0.19464676,43266.0,43263.0,0.23114]
["bitfinex","BTCUSD",1644245229925,0.05782614,43273.0,43263.0,0.23114]
["bitfinex","BTCUSD",1644245230224,1.1695,43274.0,43263.0,0.23114]
["bitfinex","BTCUSD",1644245230225,0.05,43270.0,43263.0,0.36422]
["bitfinex","BTCUSD",1644245230465,0.20447477,43268.0,43265.0,0.02120896]
["bitfinex","BTCUSD",1644245230666,0.05,43270.0,43265.0,0.02120896]
["bitfinex","BTCUSD",1644245230868,0.19663268,43272.0,43265.0,0.02120896]
["bitfinex","BTCUSD",1644245231066,0.000622,43271.0,43265.0,0.02120896]
["bitfinex","BTCUSD",1644245231466,0.000622,43271.0,43266.0,0.23112]
["bitfinex","BTCUSD",1644245231666,0.20272908,43271.0,43266.0,0.45294]
["bitfinex","BTCUSD",1644245231865,0.050622,43271.0,43266.0,0.45294]
["bitfinex","BTCUSD",1644245232065,0.05,43271.0,43266.0,0.45294]
["bitfinex","BTCUSD",1644245232266,0.00062203,43271.0,43266.0,0.45365475]
["bitfinex","BTCUSD",1644245232475,0.05,43267.0,43266.0,0.45365475]
["bitfinex","BTCUSD",1644245232768,0.05,43267.0,43266.0,0.23183475]
["bitfinex","BTCUSD",1644245233167,0.05,43267.0,43266.0,0.23112]
["bitfinex","BTCUSD",1644245233371,0.37423657,43270.0,43266.0,0.23112]
["bitfinex","BTCUSD",1644245233667,0.37423657,43270.0,43266.0,0.21612]
["bitfinex","BTCUSD",1644245233868,0.05,43267.0,43266.0,0.2129036]
["bitfinex","BTCUSD",1644245234118,0.05,43267.0,43266.0,0.2079036]
["bitfinex","BTCUSD",1644245234311,0.37423657,43270.0,43266.0,0.2079036]
["bitfinex","BTCUSD",1644245234710,0.05,43267.0,43266.0,0.2079036]
["bitfinex","BTCUSD",1644245234911,0.37423657,43270.0,43266.0,0.2079036]
["bitfinex","BTCUSD",1644245235515,0.05,43267.0,43266.0,0.2079036]
["bitfinex","BTCUSD",1644245235712,0.00075299,43274.0,43266.0,0.2079036]
["bitfinex","BTCUSD",1644245235713,0.05,43271.0,43266.0,0.2079036]
["bitfinex","BTCUSD",1644245236113,0.05,43271.0,43266.0,0.1579036]
["bitfinex","BTCUSD",1644245236515,0.05,43271.0,43266.0,0.1329036]
["bitfinex","BTCUSD",1644245236715,0.2323157,43271.0,43265.0,0.08875]
["bitfinex","BTCUSD",1644245237117,0.05,43266.0,43265.0,0.08875]
["bitfinex","BTCUSD",1644245237520,0.35924698,43265.0,43261.0,0.02]
["bitfinex","BTCUSD",1644245237720,0.11568528,43263.0,43261.0,0.02]
["bitfinex","BTCUSD",1644245237970,0.05,43262.0,43261.0,0.02]
["bitfinex","BTCUSD",1644245238171,0.24314536,43262.0,43261.0,0.02]
["bitfinex","BTCUSD",1644245238374,0.24314536,43262.0,43260.0,0.00419493]
["bitfinex","BTCUSD",1644245238375,0.8,43261.0,43260.0,0.00419493]
["bitfinex","BTCUSD",1644245238575,0.23084489,43261.0,43260.0,0.00419493]
["bitfinex","BTCUSD",1644245239173,0.24314536,43262.0,43260.0,0.00419493]
["bitfinex","BTCUSD",1644245239375,0.20516751,43268.0,43259.0,0.005]
["bitfinex","BTCUSD",1644245239574,0.20516751,43268.0,43258.0,0.11888582]
["bitfinex","BTCUSD",1644245239575,0.16016751,43268.0,43258.0,0.11888582]
["bitfinex","BTCUSD",1644245239773,0.04568623,43269.0,43261.0,0.005]
["bitfinex","BTCUSD",1644245239974,0.04568623,43269.0,43263.0,0.005]
["bitfinex","BTCUSD",1644245239975,0.00068623,43269.0,43263.0,0.005]
["bitfinex","BTCUSD",1644245240173,0.00068623,43269.0,43260.0,0.005]
["bitfinex","BTCUSD",1644245240373,0.00068623,43269.0,43259.0,0.0002973]
["bitfinex","BTCUSD",1644245240374,0.02,43268.0,43263.0,0.005]
["bitfinex","BTCUSD",1644245240575,0.02,43268.0,43265.0,0.115634]
["bitfinex","BTCUSD",1644245240773,0.02,43268.0,43265.0,0.110634]
["bitfinex","BTCUSD",1644245240973,0.02214835,43269.0,43265.0,0.110634]
["bitfinex","BTCUSD",1644245240974,0.02214835,43269.0,43268.0,0.00782231]
["bitfinex","BTCUSD",1644245241637,0.05787344,43281.0,43268.0,0.00782231]
["bitfinex","BTCUSD",1644245241826,0.55138149,43279.0,43268.0,0.26125049]
["bitfinex","BTCUSD",1644245242030,0.27706783,43277.0,43271.0,0.057819]
["bitfinex","BTCUSD",1644245242226,0.33488967,43277.0,43271.0,0.057819]
["bitfinex","BTCUSD",1644245242427,0.33488967,43277.0,43269.0,0.0002973]
["bitfinex","BTCUSD",1644245242428,0.43488967,43277.0,43269.0,0.0002973]
["bitfinex","BTCUSD",1644245242628,0.325611,43276.0,43268.0,0.02928443]
["bitfinex","BTCUSD",1644245242827,0.483447,43276.0,43268.0,0.02928443]
["bitfinex","BTCUSD",1644245243027,0.325611,43274.0,43268.0,0.02928443]
["bitfinex","BTCUSD",1644245243227,0.52916784,43269.0,43268.0,0.02928443]
["bitfinex","BTCUSD",1644245243528,0.43588959,43269.0,43268.0,0.02928443]
["bitfinex","BTCUSD",1644245243732,0.43588959,43269.0,43266.0,0.0187214]
["bitfinex","BTCUSD",1644245243733,0.325611,43267.0,43266.0,0.0187214]
["bitfinex","BTCUSD",1644245243927,0.32643255,43267.0,43266.0,0.0187214]
["bitfinex","BTCUSD",1644245244327,0.00082155,43267.0,43266.0,0.0187214]
["bitfinex","BTCUSD",1644245245370,0.29501436,43282.0,43281.0,9.05245521]
["bitfinex","BTCUSD",1644245245571,0.61353491,43282.0,43281.0,9.05245521]
["bitfinex","BTCUSD",1644245245771,0.63663491,43282.0,43281.0,8.25944809]
["bitfinex","BTCUSD",1644245246274,0.8639795,43282.0,43281.0,8.25944809]
["bitfinex","BTCUSD",1644245246470,1.09076333,43282.0,43281.0,8.25944809]
["bitfinex","BTCUSD",1644245246673,1.3614793,43282.0,43281.0,8.25944809]
["bitfinex","BTCUSD",1644245247071,2.3498793,43282.0,43281.0,8.25944809]
["bitfinex","BTCUSD",1644245247273,1.4114793,43282.0,43281.0,8.25944809]
["bitfinex","BTCUSD",1644245247469,1.47727569,43282.0,43281.0,8.25944809]
["bitfinex","BTCUSD",1644245247670,1.47727569,43282.0,43281.0,5.37734939]
["bitfinex","BTCUSD",1644245247671,2.88567569,43282.0,43281.0,5.37734939]
["bitfinex","BTCUSD",1644245247872,2.88567569,43282.0,43281.0,4.6833194]
["bitfinex","BTCUSD",1644245247873,2.46567569,43282.0,43281.0,4.6833194]
["bitfinex","BTCUSD",1644245248272,0.05783514,43279.0,43269.0,0.0002973]
["bitfinex","BTCUSD",1644245248473,0.17351029,43280.0,43267.0,0.0002973]
["bitfinex","BTCUSD",1644245248474,0.17353431,43275.0,43267.0,0.0002973]
["bitfinex","BTCUSD",1644245248674,0.17353431,43275.0,43252.0,0.0002973]
["bitfinex","BTCUSD",1644245248675,0.325611,43273.0,43252.0,0.0002973]
["bitfinex","BTCUSD",1644245248875,0.325611,43273.0,43251.0,0.02]
["bitfinex","BTCUSD",1644245248876,0.115703,43269.0,43251.0,0.02]
["bitfinex","BTCUSD",1644245249122,0.00094,43266.0,43251.0,0.02]
["bitfinex","BTCUSD",1644245249323,0.55442593,43265.0,43251.0,0.02]
["bitfinex","BTCUSD",1644245249522,0.057861,43262.0,43251.0,0.02]
["bitfinex","BTCUSD",1644245249723,0.05785793,43259.0,43251.0,0.02]
["bitfinex","BTCUSD",1644245249922,0.325611,43261.0,43251.0,0.03938109]
["bitfinex","BTCUSD",1644245249923,0.22731957,43258.0,43251.0,0.03938109]
["bitfinex","BTCUSD",1644245250321,0.325611,43257.0,43252.0,0.00072351]
["bitfinex","BTCUSD",1644245250525,0.22731957,43258.0,43252.0,0.00072351]
["bitfinex","BTCUSD",1644245250925,0.7,43257.0,43251.0,0.0351046]
["bitfinex","BTCUSD",1644245251125,0.54243672,43256.0,43251.0,0.0351046]
["bitfinex","BTCUSD",1644245251327,0.99243672,43256.0,43251.0,0.0351046]
["bitfinex","BTCUSD",1644245251536,0.325611,43254.0,43247.0,0.0002973]
["bitfinex","BTCUSD",1644245251728,1.14498749,43252.0,43233.0,0.00083768]
["bitfinex","BTCUSD",1644245251929,0.325611,43248.0,43242.0,0.0205873]
["bitfinex","BTCUSD",1644245252128,0.364511,43248.0,43242.0,0.0205873]
["bitfinex","BTCUSD",1644245252327,0.2310451,43247.0,43233.0,0.00083768]
["bitfinex","BTCUSD",1644245252631,0.2310451,43247.0,43226.0,0.0006806]
["bitfinex","BTCUSD",1644245252632,0.325611,43240.0,43226.0,0.0006806]
["bitfinex","BTCUSD",1644245252877,0.11580175,43237.0,43226.0,0.0006806]
["bitfinex","BTCUSD",1644245253069,0.21975792,43229.0,43226.0,0.0006806]
["bitfinex","BTCUSD",1644245253266,0.625611,43236.0,43225.0,0.00083256]
["bitfinex","BTCUSD",1644245253267,0.15021812,43228.0,43225.0,0.00083256]
["bitfinex","BTCUSD",1644245253468,0.15021812,43228.0,43221.0,0.02152462]
["bitfinex","BTCUSD",1644245253469,0.15021812,43228.0,43221.0,0.02120191]
["bitfinex","BTCUSD",1644245253667,0.15021812,43228.0,43226.0,0.2693286]
["bitfinex","BTCUSD",1644245253868,0.15021812,43228.0,43222.0,0.005126]
["bitfinex","BTCUSD",1644245254169,0.15021812,43228.0,43221.0,0.01620191]
["bitfinex","BTCUSD",1644245254366,0.21575471,43228.0,43221.0,0.01620191]
["bitfinex","BTCUSD",1644245254569,0.21575471,43228.0,43225.0,0.05]
["bitfinex","BTCUSD",1644245254570,0.15021812,43228.0,43225.0,0.05]
["bitfinex","BTCUSD",1644245254772,0.15021812,43228.0,43226.0,0.26653973]
["bitfinex","BTCUSD",1644245255077,0.15021812,43228.0,43224.0,0.0002587]
["bitfinex","BTCUSD",1644245255268,0.15021812,43228.0,43225.0,0.00072326]
["bitfinex","BTCUSD",1644245255470,0.2014128,43236.0,43227.0,0.095]
["bitfinex","BTCUSD",1644245255672,0.2014128,43236.0,43234.0,0.045]
["bitfinex","BTCUSD",1644245255868,0.1517237,43243.0,43234.0,0.045]
["bitfinex","BTCUSD",1644245256068,0.1517237,43243.0,43231.0,0.045]
["bitfinex","BTCUSD",1644245256069,0.1311364,43243.0,43231.0,0.045]
["bitfinex","BTCUSD",1644245256270,0.1311364,43243.0,43236.0,0.045]
["bitfinex","BTCUSD",1644245256468,0.1311364,43243.0,43236.0,0.00072312]
["bitfinex","BTCUSD",1644245256914,0.1311364,43243.0,43240.0,0.045]
["bitfinex","BTCUSD",1644245257115,0.1311364,43243.0,43237.0,0.05]
["bitfinex","BTCUSD",1644245257514,0.196614,43242.0,43237.0,0.05]
["bitfinex","BTCUSD",1644245257713,0.196614,43242.0,43239.0,0.04]
["bitfinex","BTCUSD",1644245257915,0.196614,43242.0,43241.0,0.05]
["bitfinex","BTCUSD",1644245258115,0.020184,43243.0,43241.0,0.05]
["bitfinex","BTCUSD",1644245258116,0.020184,43243.0,43242.0,0.005119]
["bitfinex","BTCUSD",1644245258315,0.020184,43243.0,43242.0,0.045119]
["bitfinex","BTCUSD",1644245258515,0.020184,43243.0,43242.0,0.25306563]
["bitfinex","BTCUSD",1644245259212,0.020184,43243.0,43240.0,0.00072307]
["bitfinex","BTCUSD",1644245259815,0.020184,43243.0,43231.0,0.04]
["bitfinex","BTCUSD",1644245260017,0.020184,43243.0,43239.0,0.00072309]
["bitfinex","BTCUSD",1644245260018,0.32957569,43243.0,43239.0,0.00072309]
["bitfinex","BTCUSD",1644245260218,0.32957569,43243.0,43239.0,0.00052309]
["bitfinex","BTCUSD",1644245260219,0.335635,43240.0,43239.0,0.00052309]
["bitfinex","BTCUSD",1644245260469,0.8,43239.0,43227.0,0.09]
["bitfinex","BTCUSD",1644245260671,0.8,43239.0,43228.0,0.23133]
["bitfinex","BTCUSD",1644245260866,0.91,43239.0,43228.0,0.23133]
["bitfinex","BTCUSD",1644245261069,0.905,43239.0,43228.0,0.23133]
["bitfinex","BTCUSD",1644245261367,0.325635,43238.0,43228.0,0.36451]
["bitfinex","BTCUSD",1644245261570,0.29559336,43237.0,43228.0,0.36451]
["bitfinex","BTCUSD",1644245261768,0.29559336,43237.0,43228.0,0.23133]
["bitfinex","BTCUSD",1644245262070,0.325635,43236.0,43228.0,0.23133]
["bitfinex","BTCUSD",1644245262268,0.27165434,43230.0,43228.0,0.23133]
["bitfinex","BTCUSD",1644245262867,0.27165434,43230.0,43228.0,0.22633]
["bitfinex","BTCUSD",1644245263067,0.01,43230.0,43228.0,0.22633]
["bitfinex","BTCUSD",1644245263269,0.85967068,43243.0,43228.0,0.22633]
["bitfinex","BTCUSD",1644245263270,0.11,43239.0,43228.0,0.22633]
["bitfinex","BTCUSD",1644245263468,0.1,43234.0,43228.0,0.22633]
["bitfinex","BTCUSD",1644245263670,0.00066586,43235.0,43228.0,0.22633]
["bitfinex","BTCUSD",1644245264222,0.00066586,43235.0,43232.0,0.20630119]
["bitfinex","BTCUSD",1644245264720,0.325635,43238.0,43232.0,0.20630119]
["bitfinex","BTCUSD",1644245264917,0.01,43235.0,43231.0,0.00072319]
["bitfinex","BTCUSD",1644245265119,0.00066592,43236.0,43231.0,0.00072319]
["bitfinex","BTCUSD",1644245265120,0.20480471,43236.0,43231.0,0.00072319]
["bitfinex","BTCUSD",1644245265320,0.22063885,43234.0,43231.0,0.00072319]
["bitfinex","BTCUSD",1644245265520,0.36585351,43236.0,43231.0,0.00072319]
["bitfinex","BTCUSD",1644245265717,0.425634,43235.0,43231.0,0.00072319]
["bitfinex","BTCUSD",1644245265918,0.425634,43235.0,43228.0,0.4928948]
["bitfinex","BTCUSD",1644245266217,0.425634,43235.0,43231.0,0.00072319]
["bitfinex","BTCUSD",1644245266218,0.1,43235.0,43231.0,0.00072319]
["bitfinex","BTCUSD",1644245266617,0.24497542,43234.0,43231.0,0.00072319]
["bitfinex","BTCUSD",1644245266820,0.325634,43233.0,43231.0,0.00072319]
["bitfinex","BTCUSD",1644245267020,0.325634,43233.0,43228.0,0.22633]
["bitfinex","BTCUSD",1644245267223,0.1,43233.0,43227.0,0.04]
["bitfinex","BTCUSD",1644245267620,0.1,43233.0,43227.0,0.035]
["bitfinex","BTCUSD",1644245267621,0.21885612,43231.0,43227.0,0.035]
["bitfinex","BTCUSD",1644245267866,0.1,43233.0,43227.0,0.035]
["bitfinex","BTCUSD",1644245268059,0.12155597,43233.0,43227.0,0.035]
["bitfinex","BTCUSD",1644245268459,0.12155597,43233.0,43226.0,0.00052864]
["bitfinex","BTCUSD",1644245268460,0.057894,43227.0,43226.0,0.00052864]
["bitfinex","BTCUSD",1644245268659,0.015,43228.0,43226.0,0.00052864]
["bitfinex","BTCUSD",1644245268859,0.1,43232.0,43226.0,0.00052864]
["bitfinex","BTCUSD",1644245269262,0.02155597,43233.0,43231.0,0.035]
["bitfinex","BTCUSD",1644245269560,0.02155597,43233.0,43227.0,0.00029675]
["bitfinex","BTCUSD",1644245269762,0.02155597,43233.0,43227.0,0.00072266]
["bitfinex","BTCUSD",1644245269960,0.015,43228.0,43227.0,0.00072266]
["bitfinex","BTCUSD",1644245270361,0.22102544,43230.0,43227.0,0.00072266]
["bitfinex","BTCUSD",1644245270562,0.01566586,43235.0,43226.0,0.00052864]
["bitfinex","BTCUSD",1644245270761,0.01566586,43235.0,43226.0,0.00125131]
["bitfinex","BTCUSD",1644245270762,0.115,43235.0,43226.0,0.00125131]
["bitfinex","BTCUSD",1644245270961,0.325634,43234.0,43226.0,0.00125131]
["bitfinex","BTCUSD",1644245271163,0.015,43230.0,43226.0,0.00125131]
["bitfinex","BTCUSD",1644245271812,0.325634,43229.0,43226.0,0.00052864]
["bitfinex","BTCUSD",1644245272013,0.325634,43228.0,43226.0,0.25176246]
["bitfinex","BTCUSD",1644245272212,0.01925074,43230.0,43226.0,0.25176246]
["bitfinex","BTCUSD",1644245272419,0.0999,43238.0,43228.0,0.8]
["bitfinex","BTCUSD",1644245272614,0.97103151,43243.0,43233.0,0.03]
["bitfinex","BTCUSD",1644245272814,0.7439,43243.0,43233.0,0.08]
["bitfinex","BTCUSD",1644245273013,0.7439,43243.0,43234.0,0.56008852]
["bitfinex","BTCUSD",1644245273215,0.02094,43252.0,43238.0,0.03]
["bitfinex","BTCUSD",1644245273418,0.057858,43255.0,43250.0,0.03]
["bitfinex","BTCUSD",1644245273643,0.02,43259.0,43242.0,0.05]
["bitfinex","BTCUSD",1644245273814,0.14027467,43268.0,43244.0,0.325634]
["bitfinex","BTCUSD",1644245273815,0.20025959,43248.0,43244.0,0.325634]
["bitfinex","BTCUSD",1644245274013,0.723,43258.0,43243.0,0.03]
["bitfinex","BTCUSD",1644245274214,0.02072491,43255.0,43248.0,0.19828085]
["bitfinex","BTCUSD",1644245274417,0.02,43249.0,43248.0,0.19828085]
["bitfinex","BTCUSD",1644245274613,0.02,43249.0,43238.0,0.03]
["bitfinex","BTCUSD",1644245274614,0.02,43249.0,43238.0,0.03029675]
["bitfinex","BTCUSD",1644245274812,0.00020036,43253.0,43238.0,0.03029675]
["bitfinex","BTCUSD",1644245275214,0.2507011,43251.0,43238.0,0.2387897]
["bitfinex","BTCUSD",1644245275483,0.2507011,43251.0,43238.0,0.03029675]
["bitfinex","BTCUSD",1644245275683,0.2507011,43251.0,43247.0,0.23136224]
["bitfinex","BTCUSD",1644245275887,0.02,43248.0,43239.0,0.00029675]
["bitfinex","BTCUSD",1644245276187,0.325634,43250.0,43238.0,0.00029675]
["bitfinex","BTCUSD",1644245276188,0.02,43240.0,43238.0,0.00029675]
["bitfinex","BTCUSD",1644245276485,0.52808972,43238.0,43235.0,0.0188239]
["bitfinex","BTCUSD",1644245276684,0.325634,43238.0,43235.0,0.0188239]
["bitfinex","BTCUSD",1644245276883,0.325634,43238.0,43236.0,0.26050168]
["bitfinex","BTCUSD",1644245276884,0.48351362,43238.0,43236.0,0.26050168]
["bitfinex","BTCUSD",1644245277086,0.00066592,43241.0,43237.0,0.03]
["bitfinex","BTCUSD",1644245277587,0.00066592,43241.0,43238.0,0.325634]
["bitfinex","BTCUSD",1644245277784,0.00066592,43241.0,43238.0,0.320634]
["bitfinex","BTCUSD",1644245277984,0.057871,43245.0,43236.0,0.26050168]
["bitfinex","BTCUSD",1644245278484,0.115737,43250.0,43240.0,0.03]
["bitfinex","BTCUSD",1644245278485,0.00066592,43242.0,43240.0,0.03]
["bitfinex","BTCUSD",1644245278884,0.00066592,43242.0,43241.0,0.05]
["bitfinex","BTCUSD",1644245279136,0.02016029,43250.0,43240.0,0.03]
["bitfinex","BTCUSD",1644245279327,0.02016029,43250.0,43249.0,0.25511436]
["bitfinex","BTCUSD",1644245279723,0.01516029,43250.0,43249.0,0.25511436]
["bitfinex","BTCUSD",1644245280324,0.07,43259.0,43249.0,0.25468797]
["bitfinex","BTCUSD",1644245280325,0.05785436,43254.0,43249.0,0.25468797]
["bitfinex","BTCUSD",1644245280525,0.00066592,43252.0,43249.0,0.25468797]
["bitfinex","BTCUSD",1644245280725,0.00066592,43252.0,43249.0,0.24968797]
["bitfinex","BTCUSD",1644245281432,0.02,43255.0,43249.0,0.24968797]
["bitfinex","BTCUSD",1644245281623,0.78084979,43258.0,43249.0,0.24238797]
["bitfinex","BTCUSD",1644245281825,0.00066592,43253.0,43247.0,0.03]
["bitfinex","BTCUSD",1644245282027,0.00066592,43253.0,43252.0,0.03]
["bitfinex","BTCUSD",1644245282230,0.00066592,43253.0,43252.0,0.3630295]
["bitfinex","BTCUSD",1644245282525,0.00066592,43253.0,43252.0,0.48814625]
["bitfinex","BTCUSD",1644245282728,0.0212474,43261.0,43252.0,0.53814625]
["bitfinex","BTCUSD",1644245282968,0.0212474,43261.0,43256.0,0.22480973]
["bitfinex","BTCUSD",1644245282969,0.22949456,43261.0,43256.0,0.22480973]
["bitfinex","BTCUSD",1644245283168,0.0212474,43261.0,43253.0,0.08]
["bitfinex","BTCUSD",1644245283371,0.0212474,43261.0,43253.0,0.05]
["bitfinex","BTCUSD",1644245283372,1.74879124,43254.0,43253.0,0.05]
["bitfinex","BTCUSD",1644245283571,0.0212474,43261.0,43253.0,0.05]
["bitfinex","BTCUSD",1644245283868,0.0212474,43261.0,43253.0,0.13299374]
["bitfinex","BTCUSD",1644245284069,0.00066592,43259.0,43253.0,0.13299374]
["bitfinex","BTCUSD",1644245284268,0.00066592,43259.0,43254.0,0.24732852]
["bitfinex","BTCUSD",1644245284470,0.00066592,43259.0,43257.0,0.03]
["bitfinex","BTCUSD",1644245285171,0.01814545,43262.0,43256.0,0.03]
["bitfinex","BTCUSD",1644245285375,0.00066592,43260.0,43259.0,0.08]
["bitfinex","BTCUSD",1644245285572,0.00066592,43260.0,43259.0,0.443119]
["bitfinex","BTCUSD",1644245286375,0.01994194,43269.0,43268.0,0.19913471]
["bitfinex","BTCUSD",1644245286626,0.00066592,43262.0,43259.0,0.0426]
["bitfinex","BTCUSD",1644245287223,0.00066592,43262.0,43260.0,0.03]
["bitfinex","BTCUSD",1644245287421,0.00066592,43262.0,43259.0,0.0426]
["bitfinex","BTCUSD",1644245287621,0.03994194,43269.0,43260.0,0.24382029]
["bitfinex","BTCUSD",1644245287822,0.03994194,43269.0,43261.0,0.20601567]
["bitfinex","BTCUSD",1644245287823,0.0002003,43263.0,43261.0,0.20601567]
["bitfinex","BTCUSD",1644245288025,0.0002003,43263.0,43262.0,0.320491]
["bitfinex","BTCUSD",1644245288223,0.0002003,43263.0,43262.0,0.370491]
["bitfinex","BTCUSD",1644245288421,0.0002003,43263.0,43262.0,0.72176072]
["bitfinex","BTCUSD",1644245288623,0.24720652,43276.0,43262.0,0.72176072]
["bitfinex","BTCUSD",1644245288624,0.023,43279.0,43264.0,0.4]
["bitfinex","BTCUSD",1644245288824,0.023,43279.0,43271.0,0.05]
["bitfinex","BTCUSD",1644245289024,0.023,43279.0,43272.0,0.29874526]
["bitfinex","BTCUSD",1644245289222,0.023,43279.0,43272.0,0.32874526]
["bitfinex","BTCUSD",1644245289424,0.023,43279.0,43273.0,0.31358782]
["bitfinex","BTCUSD",1644245289623,0.023,43279.0,43273.0,0.63398482]
["bitfinex","BTCUSD",1644245289822,0.023,43279.0,43273.0,0.36323053]
["bitfinex","BTCUSD",1644245290023,0.023,43279.0,43273.0,0.0426]
["bitfinex","BTCUSD",1644245290224,0.023,43279.0,43273.0,0.0926]
["bitfinex","BTCUSD",1644245290477,0.023,43279.0,43278.0,0.03]
["bitfinex","BTCUSD",1644245290683,0.023,43279.0,43273.0,0.0426]
["bitfinex","BTCUSD",1644245290684,0.038,43279.0,43273.0,0.0426]
["bitfinex","BTCUSD",1644245290887,0.038,43279.0,43272.0,0.22268157]
["bitfinex","BTCUSD",1644245290888,0.02,43274.0,43272.0,0.22268157]
["bitfinex","BTCUSD",1644245291083,0.05782357,43278.0,43276.0,0.06533787]
["bitfinex","BTCUSD",1644245291277,0.038,43279.0,43276.0,0.06533787]
["bitfinex","BTCUSD",1644245291477,0.038,43279.0,43272.0,0.22268157]
["bitfinex","BTCUSD",1644245291678,0.02,43273.0,43272.0,0.22268157]
["bitfinex","BTCUSD",1644245291878,0.018,43279.0,43272.0,0.25268157]
["bitfinex","BTCUSD",1644245292279,0.018,43279.0,43272.0,0.22268157]
["bitfinex","BTCUSD",1644245292482,0.018,43279.0,43277.0,0.12892065]
["bitfinex","BTCUSD",1644245292680,0.00066542,43278.0,43277.0,0.12892065]
["bitfinex","BTCUSD",1644245292879,0.00066542,43278.0,43277.0,0.47928665]
["bitfinex","BTCUSD",1644245293283,0.00066542,43278.0,43277.0,0.320366]
["bitfinex","BTCUSD",1644245293284,0.02066542,43278.0,43277.0,0.320366]
["bitfinex","BTCUSD",1644245293479,0.02066542,43278.0,43273.0,0.05]
["bitfinex","BTCUSD",1644245293480,0.02,43278.0,43273.0,0.05]
["bitfinex","BTCUSD",1644245293681,0.00089829,43274.0,43273.0,0.370391]
["bitfinex","BTCUSD",1644245293880,0.08912,43274.0,43273.0,0.0926]
["bitfinex","BTCUSD",1644245294116,0.17824,43274.0,43273.0,0.6566739]
["bitfinex","BTCUSD",1644245294314,0.018,43279.0,43273.0,1.04577561]
["bitfinex","BTCUSD",1644245294515,0.018,43279.0,43278.0,0.370352]
["bitfinex","BTCUSD",1644245294714,0.018,43279.0,43278.0,0.320352]
["bitfinex","BTCUSD",1644245295118,0.018,43279.0,43277.0,0.03910171]
["bitfinex","BTCUSD",1644245295119,0.00066542,43281.0,43277.0,0.08910171]
["bitfinex","BTCUSD",1644245295320,0.14494523,43293.0,43284.0,0.06658214]
["bitfinex","BTCUSD",1644245295721,0.7953,43294.0,43286.0,0.01991541]
["bitfinex","BTCUSD",1644245295923,0.7953,43294.0,43287.0,0.05]
["bitfinex","BTCUSD",1644245295924,0.002,43294.0,43287.0,0.05]
["bitfinex","BTCUSD",1644245296119,0.002,43294.0,43289.0,0.05]
["bitfinex","BTCUSD",1644245296519,0.002,43294.0,43287.0,0.23968016]
["bitfinex","BTCUSD",1644245296717,0.05780167,43293.0,43287.0,0.23968016]
["bitfinex","BTCUSD",1644245297521,0.0006571,43292.0,43287.0,0.23968016]
["bitfinex","BTCUSD",1644245297972,0.0006571,43292.0,43287.0,0.6080293]
["bitfinex","BTCUSD",1644245298173,0.002,43294.0,43287.0,0.6080293]
["bitfinex","BTCUSD",1644245298174,0.00020432,43294.0,43291.0,0.05]
["bitfinex","BTCUSD",1644245298375,0.00020432,43294.0,43292.0,0.28447546]
["bitfinex","BTCUSD",1644245298674,0.00020432,43294.0,43287.0,0.23968016]
["bitfinex","BTCUSD",1644245299070,0.00020432,43294.0,43287.0,0.23468016]
["bitfinex","BTCUSD",1644245299772,0.00020432,43294.0,43286.0,0.01991541]
["bitfinex","BTCUSD",1644245299973,0.325621,43291.0,43286.0,0.01991541]
["bitfinex","BTCUSD",1644245300183,0.625621,43291.0,43287.0,0.26070609]
["bitfinex","BTCUSD",1644245300373,3.02015595,43291.0,43287.0,0.26070609]
["bitfinex","BTCUSD",1644245300670,0.425621,43291.0,43287.0,0.26070609]
["bitfinex","BTCUSD",1644245300871,0.425621,43291.0,43254.0,0.85691164]
["bitfinex","BTCUSD",1644245300872,0.1996485,43282.0,43268.0,0.115633]
["bitfinex","BTCUSD",1644245301077,0.1996485,43282.0,43260.0,20.0]
["bitfinex","BTCUSD",1644245301078,0.05782316,43279.0,43260.0,20.0]
["bitfinex","BTCUSD",1644245301381,0.115652,43280.0,43261.0,0.3]
["bitfinex","BTCUSD",1644245301382,0.00094,43275.0,43261.0,0.3]
["bitfinex","BTCUSD",1644245301618,0.0426,43274.0,43261.0,0.3]
["bitfinex","BTCUSD",1644245301819,0.0883646,43272.0,43261.0,0.3]
["bitfinex","BTCUSD",1644245302019,0.11568227,43270.0,43261.0,0.6003927]
["bitfinex","BTCUSD",1644245302218,0.11568227,43270.0,43265.0,0.00072388]
["bitfinex","BTCUSD",1644245302418,0.11567514,43269.0,43265.0,0.00072388]
["bitfinex","BTCUSD",1644245302820,0.10942793,43269.0,43265.0,0.00072388]
["bitfinex","BTCUSD",1644245303020,0.10942793,43269.0,43261.0,0.60489529]
["bitfinex","BTCUSD",1644245303420,0.10942793,43269.0,43261.0,0.31917141]
["bitfinex","BTCUSD",1644245303620,0.10942793,43269.0,43261.0,0.31417141]
["bitfinex","BTCUSD",1644245304024,0.10942793,43269.0,43261.0,0.01877871]
["bitfinex","BTCUSD",1644245304025,0.15942793,43269.0,43261.0,0.01877871]
["bitfinex","BTCUSD",1644245304224,0.26113311,43262.0,43261.0,0.01877871]
["bitfinex","BTCUSD",1644245304422,2.80544322,43262.0,43261.0,0.01877871]
["bitfinex","BTCUSD",1644245304821,2.90544322,43262.0,43261.0,0.01877871]
["bitfinex","BTCUSD",1644245305021,2.90544322,43262.0,43260.0,20.0]
["bitfinex","BTCUSD",1644245305223,2.90544322,43262.0,43261.0,0.320495]
["bitfinex","BTCUSD",1644245306065,2.90544322,43262.0,43261.0,0.320501]
["bitfinex","BTCUSD",1644245306469,0.0426,43262.0,43261.0,0.80127828]
["bitfinex","BTCUSD",1644245306672,0.02112451,43270.0,43263.0,0.05]
["bitfinex","BTCUSD",1644245306866,0.02112451,43270.0,43264.0,0.67114477]
["bitfinex","BTCUSD",1644245307065,0.02112451,43270.0,43264.0,0.62114477]
["bitfinex","BTCUSD",1644245307265,0.02112451,43270.0,43264.0,0.320473]
["bitfinex","BTCUSD",1644245307467,0.05783316,43269.0,43264.0,0.320473]
["bitfinex","BTCUSD",1644245307665,0.05783316,43269.0,43261.0,0.27630293]
["bitfinex","BTCUSD",1644245307666,0.17351416,43269.0,43261.0,0.27630293]
["bitfinex","BTCUSD",1644245307865,0.05783316,43269.0,43261.0,0.27630293]
["bitfinex","BTCUSD",1644245308267,1.94317787,43267.0,43263.0,0.00072391]
["bitfinex","BTCUSD",1644245308471,1.94317787,43267.0,43264.0,0.320473]
["bitfinex","BTCUSD",1644245308667,1.94317787,43267.0,43263.0,0.00072391]
["bitfinex","BTCUSD",1644245308668,0.057838,43267.0,43263.0,0.00072391]
["bitfinex","BTCUSD",1644245308869,0.057838,43267.0,43264.0,0.320474]
["bitfinex","BTCUSD",1644245309320,0.17351216,43269.0,43264.0,0.320474]
["bitfinex","BTCUSD",1644245309321,0.05783316,43269.0,43264.0,0.320474]
["bitfinex","BTCUSD",1644245309523,0.05783316,43269.0,43263.0,0.00072391]
["bitfinex","BTCUSD",1644245309719,0.97351316,43269.0,43260.0,20.0]
["bitfinex","BTCUSD",1644245309919,1.07351316,43269.0,43260.0,20.0]
["bitfinex","BTCUSD",1644245310122,0.0426,43268.0,43260.0,20.0]
["bitfinex","BTCUSD",1644245310521,0.00094,43261.0,43260.0,18.1966]
["bitfinex","BTCUSD",1644245310722,0.00094,43261.0,43260.0,11.30655221]
["bitfinex","BTCUSD",1644245310723,0.101408,43261.0,43260.0,11.30655221]
["bitfinex","BTCUSD",1644245310920,0.101408,43261.0,43254.0,0.01822381]
["bitfinex","BTCUSD",1644245310921,0.70074165,43259.0,43254.0,0.01822381]
["bitfinex","BTCUSD",1644245311119,0.70074165,43259.0,43242.0,0.00029651]
["bitfinex","BTCUSD",1644245311120,0.325621,43256.0,43242.0,0.00029651]
["bitfinex","BTCUSD",1644245311320,0.0426,43255.0,43237.0,0.00029651]
["bitfinex","BTCUSD",1644245311533,0.325621,43254.0,43242.0,0.20290252]
["bitfinex","BTCUSD",1644245311729,0.25275949,43251.0,43242.0,0.17790252]
["bitfinex","BTCUSD",1644245311923,0.368221,43250.0,43246.0,0.00072411]
["bitfinex","BTCUSD",1644245312322,0.1426,43250.0,43246.0,0.00072411]
["bitfinex","BTCUSD",1644245312521,0.1426,43250.0,43242.0,0.17760601]
["bitfinex","BTCUSD",1644245312722,0.01822381,43255.0,43249.0,0.29362445]
["bitfinex","BTCUSD",1644245312971,0.01822381,43255.0,43253.0,0.02944662]
["bitfinex","BTCUSD",1644245313170,0.01822381,43255.0,43249.0,0.26417783]
["bitfinex","BTCUSD",1644245313171,0.01822381,43255.0,43250.0,0.320599]
["bitfinex","BTCUSD",1644245313569,0.02055338,43253.0,43246.0,0.00029664]
["bitfinex","BTCUSD",1644245313768,0.02055338,43253.0,43243.0,0.320649]
["bitfinex","BTCUSD",1644245313968,0.02055338,43250.0,43243.0,0.320649]
["bitfinex","BTCUSD",1644245314167,0.00555338,43250.0,43243.0,0.320649]
["bitfinex","BTCUSD",1644245314370,0.00555338,43250.0,43247.0,0.20639444]
["bitfinex","BTCUSD",1644245314571,0.00555338,43250.0,43248.0,0.320616]
["bitfinex","BTCUSD",1644245315368,0.01822381,43255.0,43248.0,0.320616]
["bitfinex","BTCUSD",1644245315568,0.00555338,43250.0,43249.0,0.2245728]
["bitfinex","BTCUSD",1644245315767,0.01822381,43255.0,43249.0,0.5451778]
["bitfinex","BTCUSD",1644245315972,0.01822381,43255.0,43251.0,0.04444662]
["bitfinex","BTCUSD",1644245316169,0.01822381,43255.0,43252.0,0.32058]
["bitfinex","BTCUSD",1644245316619,0.01822381,43255.0,43243.0,0.057845]
["bitfinex","BTCUSD",1644245316620,0.00555338,43253.0,43244.0,0.00072417]
["bitfinex","BTCUSD",1644245316819,0.01822381,43255.0,43244.0,0.00102081]
["bitfinex","BTCUSD",1644245317017,0.00555338,43252.0,43244.0,0.00072417]
["bitfinex","BTCUSD",1644245317221,0.00555338,43252.0,43245.0,0.320633]
["bitfinex","BTCUSD",1644245317417,0.00555338,43252.0,43249.0,0.22224166]
["bitfinex","BTCUSD",1644245317819,0.0426,43258.0,43249.0,0.22224166]
["bitfinex","BTCUSD",1644245317820,0.0426,43258.0,43250.0,0.320598]
["bitfinex","BTCUSD",1644245318019,0.12312,43261.0,43250.0,0.320594]
["bitfinex","BTCUSD",1644245318020,0.00066083,43257.0,43250.0,0.320594]
["bitfinex","BTCUSD",1644245318420,0.00066083,43257.0,43252.0,0.04444662]
["bitfinex","BTCUSD",1644245318621,0.00066083,43257.0,43256.0,0.35490914]
["bitfinex","BTCUSD",1644245318823,0.01835578,43261.0,43256.0,0.86504978]
["bitfinex","BTCUSD",1644245319125,0.01835578,43261.0,43256.0,0.54450478]
["bitfinex","BTCUSD",1644245319126,0.00066089,43259.0,43256.0,0.54450478]
["bitfinex","BTCUSD",1644245319321,0.00066089,43259.0,43257.0,0.320535]
["bitfinex","BTCUSD",1644245320126,0.00555338,43258.0,43257.0,0.320535]
["bitfinex","BTCUSD",1644245320372,0.00066089,43260.0,43257.0,0.320535]
["bitfinex","BTCUSD",1644245320567,0.00066089,43260.0,43258.0,0.08081738]
["bitfinex","BTCUSD",1644245320768,0.00555338,43264.0,43260.0,0.35703911]
["bitfinex","BTCUSD",1644245320972,0.00555338,43267.0,43260.0,0.00703911]
["bitfinex","BTCUSD",1644245321970,0.325621,43266.0,43260.0,0.00703911]
["bitfinex","BTCUSD",1644245322374,0.425621,43266.0,43265.0,0.08940869]
["bitfinex","BTCUSD",1644245322770,0.1,43266.0,43260.0,0.00703911]
["bitfinex","BTCUSD",1644245322972,0.00555338,43262.0,43260.0,0.00703911]
["bitfinex","BTCUSD",1644245323171,0.325621,43261.0,43260.0,0.00703911]
["bitfinex","BTCUSD",1644245323371,0.425621,43261.0,43260.0,0.00703911]
["bitfinex","BTCUSD",1644245324814,0.325586,43268.0,43260.0,0.00703911]
["bitfinex","BTCUSD",1644245325213,0.00065924,43263.0,43260.0,0.00703911]
["bitfinex","BTCUSD",1644245325413,0.325586,43262.0,43256.0,0.07163066]
["bitfinex","BTCUSD",1644245325613,0.325586,43261.0,43251.0,0.2418319]
["bitfinex","BTCUSD",1644245325814,0.05,43261.0,43251.0,0.02155133]
["bitfinex","BTCUSD",1644245326014,0.05,43265.0,43251.0,0.02082725]
["bitfinex","BTCUSD",1644245326215,0.02312,43267.0,43251.0,0.02155131]
["bitfinex","BTCUSD",1644245326216,0.22312,43267.0,43251.0,0.02155131]
["bitfinex","BTCUSD",1644245326414,0.00065918,43262.0,43251.0,0.02155131]
["bitfinex","BTCUSD",1644245326615,0.00065918,43262.0,43254.0,0.320669]
["bitfinex","BTCUSD",1644245326816,0.00065918,43262.0,43255.0,0.26558726]
["bitfinex","BTCUSD",1644245327018,0.00065918,43262.0,43259.0,0.05]
["bitfinex","BTCUSD",1644245327217,0.00065918,43262.0,43261.0,0.05]
["bitfinex","BTCUSD",1644245327415,0.0999,43266.0,43265.0,0.25893294]
["bitfinex","BTCUSD",1644245327622,0.425486,43266.0,43265.0,0.25893294]
["bitfinex","BTCUSD",1644245327877,0.09975407,43266.0,43265.0,0.25893294]
["bitfinex","BTCUSD",1644245328074,0.09975407,43266.0,43262.0,0.08633292]
["bitfinex","BTCUSD",1644245328271,0.09975407,43266.0,43256.0,0.057835]
["bitfinex","BTCUSD",1644245328471,0.09975407,43266.0,43260.0,0.25123893]
["bitfinex","BTCUSD",1644245328673,0.00065924,43263.0,43256.0,0.26702636]
["bitfinex","BTCUSD",1644245329072,0.00065924,43263.0,43259.0,0.19055897]
["bitfinex","BTCUSD",1644245329273,0.00041331,43266.0,43254.0,0.31477556]
["bitfinex","BTCUSD",1644245329476,0.00041331,43266.0,43251.0,0.02155134]
["bitfinex","BTCUSD",1644245329675,0.00041331,43266.0,43251.0,0.02082725]
["bitfinex","BTCUSD",1644245330178,2.55063442,43257.0,43251.0,0.02082725]
["bitfinex","BTCUSD",1644245330375,0.325586,43256.0,43254.0,0.21144558]
["bitfinex","BTCUSD",1644245330775,0.1,43256.0,43254.0,0.44242972]
["bitfinex","BTCUSD",1644245330975,0.1,43256.0,43251.0,0.01856371]
["bitfinex","BTCUSD",1644245331814,2.55063442,43257.0,43251.0,0.01856371]
["bitfinex","BTCUSD",1644245331815,2.65063442,43257.0,43251.0,0.01856371]
["bitfinex","BTCUSD",1644245332016,0.325586,43256.0,43251.0,0.01856371]
["bitfinex","BTCUSD",1644245332215,2.65063442,43257.0,43251.0,0.01856371]
["bitfinex","BTCUSD",1644245332415,2.65063442,43257.0,43246.0,0.21043178]
["bitfinex","BTCUSD",1644245333215,2.65063442,43257.0,43253.0,0.2176548]
["bitfinex","BTCUSD",1644245333817,0.1,43257.0,43254.0,0.325586]
["bitfinex","BTCUSD",1644245334221,0.01841523,43261.0,43257.0,0.320633]
["bitfinex","BTCUSD",1644245334417,0.00065742,43265.0,43260.0,0.89917218]
["bitfinex","BTCUSD",1644245334617,0.0462,43271.0,43263.0,0.05]
["bitfinex","BTCUSD",1644245334824,0.00065753,43265.0,43263.0,0.05]
["bitfinex","BTCUSD",1644245335018,0.00065753,43265.0,43264.0,0.325586]
["bitfinex","BTCUSD",1644245335217,0.00065753,43265.0,43264.0,0.383419]
["bitfinex","BTCUSD",1644245335674,0.24692777,43276.0,43264.0,0.64825401]
["bitfinex","BTCUSD",1644245336073,0.00065759,43267.0,43264.0,0.32266801]
["bitfinex","BTCUSD",1644245336279,0.00065759,43267.0,43266.0,0.05]
["bitfinex","BTCUSD",1644245336479,0.00075759,43267.0,43266.0,0.6527933]
["bitfinex","BTCUSD",1644245336878,0.01883691,43274.0,43267.0,0.8]
["bitfinex","BTCUSD",1644245337079,0.01883691,43274.0,43271.0,0.107821]
["bitfinex","BTCUSD",1644245337277,0.01883691,43274.0,43272.0,0.77866722]
["bitfinex","BTCUSD",1644245337479,0.01883691,43274.0,43272.0,0.32148467]
["bitfinex","BTCUSD",1644245337677,0.01883691,43274.0,43272.0,0.25441727]
["bitfinex","BTCUSD",1644245338479,0.00065595,43275.0,43272.0,0.25441727]
["bitfinex","BTCUSD",1644245338678,0.00065595,43275.0,43272.0,0.24941727]
["bitfinex","BTCUSD",1644245339319,0.24692777,43279.0,43272.0,0.24941727]
["bitfinex","BTCUSD",1644245339617,0.00065595,43276.0,43275.0,0.24582439]
["bitfinex","BTCUSD",1644245339918,0.00065595,43276.0,43275.0,0.29582439]
["bitfinex","BTCUSD",1644245340119,0.00065595,43276.0,43275.0,0.57137139]
["bitfinex","BTCUSD",1644245340619,0.24692777,43282.0,43275.0,0.325547]
["bitfinex","BTCUSD",1644245340818,0.00065595,43278.0,43277.0,0.08874836]
["bitfinex","BTCUSD",1644245341221,0.00065595,43278.0,43277.0,0.18874836]
["bitfinex","BTCUSD",1644245341420,0.00065595,43278.0,43277.0,0.08874836]
["bitfinex","BTCUSD",1644245341620,0.34682777,43283.0,43277.0,0.35314686]
["bitfinex","BTCUSD",1644245341820,0.67237477,43283.0,43282.0,0.11387727]
["bitfinex","BTCUSD",1644245342021,0.425447,43283.0,43282.0,0.11387727]
["bitfinex","BTCUSD",1644245342222,0.425447,43283.0,43275.0,0.11563]
["bitfinex","BTCUSD",1644245342223,0.87247477,43283.0,43275.0,0.11563]
["bitfinex","BTCUSD",1644245342423,0.87247477,43283.0,43271.0,0.165642]
["bitfinex","BTCUSD",1644245342424,0.24725839,43279.0,43271.0,0.02039342]
["bitfinex","BTCUSD",1644245342624,0.325547,43278.0,43271.0,0.02039342]
["bitfinex","BTCUSD",1644245342871,0.325547,43277.0,43271.0,0.02039342]
["bitfinex","BTCUSD",1644245343269,0.325547,43276.0,43271.0,0.07821942]
["bitfinex","BTCUSD",1644245343467,0.9,43276.0,43261.0,0.7267]
["bitfinex","BTCUSD",1644245343668,0.29725839,43272.0,43250.0,0.05]
["bitfinex","BTCUSD",1644245343872,0.29725839,43272.0,43244.0,0.02]
["bitfinex","BTCUSD",1644245343873,0.19789964,43260.0,43244.0,0.02]
["bitfinex","BTCUSD",1644245344069,0.19789964,43255.0,43244.0,0.02]
["bitfinex","BTCUSD",1644245344271,0.32063537,43246.0,43244.0,0.02]
["bitfinex","BTCUSD",1644245344467,0.325547,43245.0,43244.0,0.02]
["bitfinex","BTCUSD",1644245344666,0.325547,43245.0,43241.0,0.02029664]
["bitfinex","BTCUSD",1644245344667,0.8,43244.0,43241.0,0.02029664]
["bitfinex","BTCUSD",1644245344866,0.8,43244.0,43224.0,0.00045074]
["bitfinex","BTCUSD",1644245344867,0.325547,43241.0,43224.0,0.00045074]
["bitfinex","BTCUSD",1644245345069,0.19789964,43237.0,43224.0,0.00045074]
["bitfinex","BTCUSD",1644245345269,0.383441,43235.0,43226.0,0.26036118]
["bitfinex","BTCUSD",1644245345466,0.383441,43235.0,43229.0,0.20911493]
["bitfinex","BTCUSD",1644245345467,0.057894,43235.0,43229.0,0.20911493]
["bitfinex","BTCUSD",1644245345668,0.1,43235.0,43233.0,0.05]
["bitfinex","BTCUSD",1644245345873,0.1,43235.0,43232.0,0.05072428]
["bitfinex","BTCUSD",1644245346169,0.1,43235.0,43232.0,0.00072428]
["bitfinex","BTCUSD",1644245346622,0.1,43235.0,43226.0,0.00052864]
["bitfinex","BTCUSD",1644245346823,0.22101964,43237.0,43231.0,0.02072429]
["bitfinex","BTCUSD",1644245347021,0.325547,43233.0,43231.0,0.02072429]
["bitfinex","BTCUSD",1644245347221,0.41368659,43239.0,43231.0,0.02072429]
["bitfinex","BTCUSD",1644245347421,0.325547,43238.0,43231.0,0.02072429]
["bitfinex","BTCUSD",1644245347621,0.325547,43237.0,43231.0,0.02072429]
["bitfinex","BTCUSD",1644245347820,0.115793,43234.0,43231.0,0.02]
["bitfinex","BTCUSD",1644245348024,0.0426,43240.0,43231.0,0.02]
["bitfinex","BTCUSD",1644245348025,0.0999,43242.0,43233.0,0.05]
["bitfinex","BTCUSD",1644245348222,0.0999,43242.0,43241.0,0.05]
["bitfinex","BTCUSD",1644245348625,1.8298943,43249.0,43241.0,0.05]
["bitfinex","BTCUSD",1644245348824,1.82823694,43249.0,43248.0,0.05]
["bitfinex","BTCUSD",1644245349023,1.82823694,43249.0,43243.0,0.115715]
["bitfinex","BTCUSD",1644245349224,0.325547,43248.0,43246.0,0.00072411]
["bitfinex","BTCUSD",1644245349623,1.82823694,43249.0,43246.0,0.00072411]
["bitfinex","BTCUSD",1644245349823,0.325547,43248.0,43246.0,0.00072411]
["bitfinex","BTCUSD",1644245350024,1.82823694,43249.0,43246.0,0.00072411]
["bitfinex","BTCUSD",1644245350225,1.82823694,43249.0,43245.0,0.057856]
["bitfinex","BTCUSD",1644245350468,1.82823694,43249.0,43245.0,0.05854445]
["bitfinex","BTCUSD",1644245350870,1.82823694,43249.0,43245.0,0.11639745]
["bitfinex","BTCUSD",1644245351072,1.82823694,43249.0,43247.0,0.23088477]
["bitfinex","BTCUSD",1644245351268,1.82823694,43249.0,43247.0,0.22588477]
["bitfinex","BTCUSD",1644245351669,1.82823694,43249.0,43248.0,0.05]
["bitfinex","BTCUSD",1644245352371,0.45765043,43248.0,43246.0,0.00068844]
["bitfinex","BTCUSD",1644245352769,0.55765043,43248.0,43245.0,0.057856]
["bitfinex","BTCUSD",1644245352971,0.55765043,43248.0,43245.0,0.00068846]
["bitfinex","BTCUSD",1644245353371,0.45765043,43248.0,43247.0,0.05]
["bitfinex","BTCUSD",1644245353578,0.023,43254.0,43247.0,0.05]
["bitfinex","BTCUSD",1644245353579,0.023,43254.0,43247.0,0.35]
["bitfinex","BTCUSD",1644245353776,0.023,43254.0,43245.0,0.05068846]
["bitfinex","BTCUSD",1644245353970,0.023,43254.0,43239.0,0.32148522]
["bitfinex","BTCUSD",1644245353971,0.325547,43252.0,43242.0,0.05]
["bitfinex","BTCUSD",1644245354220,0.023,43254.0,43248.0,0.00069362]
["bitfinex","BTCUSD",1644245354221,0.325547,43251.0,43248.0,0.00069362]
["bitfinex","BTCUSD",1644245354818,0.325547,43251.0,43246.0,0.11139862]
["bitfinex","BTCUSD",1644245354819,0.425547,43251.0,43246.0,0.11139862]
["bitfinex","BTCUSD",1644245355018,0.325547,43251.0,43246.0,0.11139862]
["bitfinex","BTCUSD",1644245355319,0.425547,43251.0,43244.0,0.01931364]
["bitfinex","BTCUSD",1644245355517,0.325547,43251.0,43246.0,0.05]
["bitfinex","BTCUSD",1644245355718,0.25862026,43257.0,43246.0,0.05]
["bitfinex","BTCUSD",1644245355919,0.325547,43256.0,43246.0,0.05]
["bitfinex","BTCUSD",1644245356120,0.325547,43256.0,43245.0,0.057859]
["bitfinex","BTCUSD",1644245356121,0.425547,43256.0,43245.0,0.057859]
["bitfinex","BTCUSD",1644245356318,0.425547,43256.0,43248.0,0.05]
["bitfinex","BTCUSD",1644245356319,0.1,43256.0,43248.0,0.05]
["bitfinex","BTCUSD",1644245356519,0.1,43256.0,43249.0,0.26731509]
["bitfinex","BTCUSD",1644245356720,0.325547,43255.0,43249.0,0.26731509]
["bitfinex","BTCUSD",1644245356919,0.425547,43255.0,43246.0,0.115706]
["bitfinex","BTCUSD",1644245357218,0.1,43255.0,43246.0,0.165706]
["bitfinex","BTCUSD",1644245357620,0.1,43255.0,43246.0,0.115706]
["bitfinex","BTCUSD",1644245357879,0.02046972,43257.0,43248.0,0.05]
["bitfinex","BTCUSD",1644245358075,0.02046972,43257.0,43246.0,0.11643012]
["bitfinex","BTCUSD",1644245358276,0.00094,43251.0,43246.0,0.00072412]
["bitfinex","BTCUSD",1644245358475,0.00094,43251.0,43242.0,0.01971001]
["bitfinex","BTCUSD",1644245358476,1.36734557,43250.0,43242.0,0.01971001]
["bitfinex","BTCUSD",1644245358676,1.39046557,43250.0,43242.0,0.01971001]
["bitfinex","BTCUSD",1644245358873,0.15862026,43249.0,43242.0,0.01971001]
["bitfinex","BTCUSD",1644245359072,0.368147,43248.0,43242.0,0.01971001]
["bitfinex","BTCUSD",1644245359274,0.468147,43248.0,43242.0,0.01971001]
["bitfinex","BTCUSD",1644245360473,0.057874,43247.0,43242.0,0.01971001]
["bitfinex","BTCUSD",1644245360674,0.208547,43246.0,43242.0,0.01971001]
["bitfinex","BTCUSD",1644245361384,0.1,43249.0,43245.0,0.05]
["bitfinex","BTCUSD",1644245361632,0.02100107,43251.0,43249.0,0.22884389]
["bitfinex","BTCUSD",1644245362030,0.02100107,43251.0,43245.0,0.19930129]
["bitfinex","BTCUSD",1644245362231,0.02100107,43251.0,43242.0,0.01971001]
["bitfinex","BTCUSD",1644245362430,0.02100107,43251.0,43243.0,0.057864]
["bitfinex","BTCUSD",1644245362630,0.40787485,43257.0,43244.0,0.00072137]
["bitfinex","BTCUSD",1644245362631,0.057867,43249.0,43244.0,0.00072137]
["bitfinex","BTCUSD",1644245362829,0.115724,43256.0,43246.0,0.05]
["bitfinex","BTCUSD",1644245362830,0.00065785,43250.0,43246.0,0.05]
["bitfinex","BTCUSD",1644245363031,0.00065785,43250.0,43247.0,0.2033241]
["bitfinex","BTCUSD",1644245363230,0.00065785,43250.0,43249.0,0.23543032]
["bitfinex","BTCUSD",1644245363630,0.325603,43256.0,43249.0,0.23543032]
["bitfinex","BTCUSD",1644245363835,0.00065785,43252.0,43249.0,0.23543032]
["bitfinex","BTCUSD",1644245364033,0.00065785,43252.0,43251.0,0.045]
["bitfinex","BTCUSD",1644245364230,0.00065785,43252.0,43251.0,0.325603]
["bitfinex","BTCUSD",1644245364432,0.00065785,43252.0,43251.0,0.370603]
["bitfinex","BTCUSD",1644245364734,0.00065785,43252.0,43251.0,0.325603]
["bitfinex","BTCUSD",1644245364934,0.0999,43257.0,43256.0,0.21470553]
["bitfinex","BTCUSD",1644245365133,0.0999,43257.0,43256.0,0.25970553]
["bitfinex","BTCUSD",1644245365975,0.1049,43257.0,43250.0,0.115695]
["bitfinex","BTCUSD",1644245366175,0.005,43256.0,43250.0,0.110695]
["bitfinex","BTCUSD",1644245366376,0.32893741,43256.0,43249.0,0.23543032]
["bitfinex","BTCUSD",1644245366574,0.325582,43256.0,43249.0,0.33993091]
["bitfinex","BTCUSD",1644245366775,0.00019794,43259.0,43253.0,0.04664459]
["bitfinex","BTCUSD",1644245366977,0.00019794,43259.0,43258.0,0.04664459]
["bitfinex","BTCUSD",1644245367175,0.01837368,43266.0,43258.0,0.25004587]
["bitfinex","BTCUSD",1644245367374,0.01837368,43266.0,43265.0,0.22271644]
["bitfinex","BTCUSD",1644245367576,0.34395568,43266.0,43265.0,0.22271644]
["bitfinex","BTCUSD",1644245368377,0.34395568,43266.0,43265.0,0.26936103]
["bitfinex","BTCUSD",1644245368577,0.14945541,43269.0,43265.0,0.52928117]
["bitfinex","BTCUSD",1644245368578,0.1461,43269.0,43265.0,0.52928117]
["bitfinex","BTCUSD",1644245368775,0.00065785,43268.0,43265.0,0.52928117]
["bitfinex","BTCUSD",1644245368978,0.00065785,43268.0,43265.0,0.22271644]
["bitfinex","BTCUSD",1644245369218,0.00335541,43267.0,43265.0,0.22271644]
["bitfinex","BTCUSD",1644245369618,0.00335541,43267.0,43265.0,0.21771644]
["bitfinex","BTCUSD",1644245370118,0.00335541,43267.0,43266.0,0.25324471]
["bitfinex","BTCUSD",1644245370318,0.00335541,43267.0,43265.0,0.21771644]
["bitfinex","BTCUSD",1644245371018,0.00335541,43266.0,43265.0,0.26436103]
["bitfinex","BTCUSD",1644245371327,0.00019794,43268.0,43265.0,0.58095562]
["bitfinex","BTCUSD",1644245371722,0.00019794,43268.0,43266.0,0.325582]
["bitfinex","BTCUSD",1644245371918,0.00019794,43268.0,43267.0,0.29775985]
["bitfinex","BTCUSD",1644245372118,0.0002,43273.0,43267.0,0.67304008]
["bitfinex","BTCUSD",1644245372320,0.0002,43273.0,43272.0,0.04664459]
["bitfinex","BTCUSD",1644245373173,0.0002,43273.0,43272.0,0.53175047]
["bitfinex","BTCUSD",1644245373372,0.01978518,43277.0,43274.0,0.5]
["bitfinex","BTCUSD",1644245373574,0.001,43278.0,43277.0,0.4]
["bitfinex","BTCUSD",1644245373769,0.001,43278.0,43277.0,1.02755249]
["bitfinex","BTCUSD",1644245373971,0.10253101,43281.0,43278.0,0.25]
["bitfinex","BTCUSD",1644245373972,0.09453101,43281.0,43278.0,0.25]
["bitfinex","BTCUSD",1644245374174,0.09453101,43281.0,43277.0,0.62755249]
["bitfinex","BTCUSD",1644245374175,0.09453101,43281.0,43280.0,0.04664459]
["bitfinex","BTCUSD",1644245374370,0.09453101,43281.0,43280.0,0.25539956]
["bitfinex","BTCUSD",1644245374569,0.0919,43281.0,43280.0,0.25539956]
["bitfinex","BTCUSD",1644245374771,0.09525541,43281.0,43280.0,0.09266038]
["bitfinex","BTCUSD",1644245374968,0.42083741,43281.0,43277.0,0.115608]
["bitfinex","BTCUSD",1644245375170,0.00335541,43278.0,43277.0,0.115608]
["bitfinex","BTCUSD",1644245375970,0.00335541,43278.0,43277.0,0.32944055]
["bitfinex","BTCUSD",1644245376169,0.00335541,43278.0,43276.0,0.0197]
["bitfinex","BTCUSD",1644245376372,0.0426,43277.0,43276.0,0.0197]
["bitfinex","BTCUSD",1644245376627,0.368182,43277.0,43276.0,0.0197]
["bitfinex","BTCUSD",1644245376922,0.491302,43277.0,43276.0,0.0197]
["bitfinex","BTCUSD",1644245377119,0.73837691,43277.0,43276.0,0.0197]
["bitfinex","BTCUSD",1644245377518,0.95483136,43277.0,43276.0,0.0197]
["bitfinex","BTCUSD",1644245377817,0.89700136,43277.0,43276.0,0.0197]
["bitfinex","BTCUSD",1644245378019,0.89700136,43277.0,43276.0,0.06634459]
["bitfinex","BTCUSD",1644245378020,0.1918,43277.0,43276.0,0.06634459]
["bitfinex","BTCUSD",1644245378218,0.29764783,43282.0,43276.0,0.06634459]
["bitfinex","BTCUSD",1644245378219,0.001,43282.0,43276.0,0.0197]
["bitfinex","BTCUSD",1644245378419,0.001,43282.0,43274.0,0.02918404]
["bitfinex","BTCUSD",1644245378420,0.0918,43277.0,43274.0,0.02918404]
["bitfinex","BTCUSD",1644245378618,0.09515541,43277.0,43271.0,0.04664459]
["bitfinex","BTCUSD",1644245378817,0.11485541,43277.0,43271.0,0.04664459]
["bitfinex","BTCUSD",1644245379018,0.1115,43277.0,43271.0,0.30203271]
["bitfinex","BTCUSD",1644245379218,0.1115,43277.0,43275.0,0.115627]
["bitfinex","BTCUSD",1644245379617,0.00065785,43276.0,43275.0,0.115627]
["bitfinex","BTCUSD",1644245380019,0.00401326,43276.0,43275.0,0.115627]
["bitfinex","BTCUSD",1644245380475,0.00401326,43276.0,43267.0,0.31866174]
["bitfinex","BTCUSD",1644245380476,0.00335541,43276.0,43267.0,0.01866174]
["bitfinex","BTCUSD",1644245380675,0.58401291,43276.0,43267.0,0.01866174]
["bitfinex","BTCUSD",1644245380878,0.0426,43275.0,43267.0,0.01866174]
["bitfinex","BTCUSD",1644245381273,0.20114311,43275.0,43267.0,0.01866174]
["bitfinex","BTCUSD",1644245381476,0.0426,43275.0,43267.0,0.01866174]
["bitfinex","BTCUSD",1644245381674,0.20114311,43275.0,43267.0,0.01866174]
["bitfinex","BTCUSD",1644245381874,0.00065785,43273.0,43267.0,0.01866174]
["bitfinex","BTCUSD",1644245382076,0.0426,43272.0,43267.0,0.01866174]
["bitfinex","BTCUSD",1644245382274,0.0426,43272.0,43268.0,0.057829]
["bitfinex","BTCUSD",1644245383077,0.04279794,43272.0,43268.0,0.057829]
["bitfinex","BTCUSD",1644245384123,0.0426,43272.0,43268.0,0.115653]
["bitfinex","BTCUSD",1644245384319,0.04325785,43272.0,43268.0,0.057829]
["bitfinex","BTCUSD",1644245385416,0.0426,43272.0,43268.0,0.057829]
["bitfinex","BTCUSD",1644245385617,0.04325785,43272.0,43268.0,0.057829]
["bitfinex","BTCUSD",1644245386019,0.325582,43271.0,43268.0,0.052829]
["bitfinex","BTCUSD",1644245386417,0.425582,43271.0,43268.0,0.052829]
["bitfinex","BTCUSD",1644245386617,0.468182,43271.0,43268.0,0.052829]
["bitfinex","BTCUSD",1644245387120,0.368182,43271.0,43269.0,0.05]
["bitfinex","BTCUSD",1644245387324,0.1,43271.0,43270.0,0.05]
["bitfinex","BTCUSD",1644245387519,0.1,43271.0,43268.0,0.110654]
["bitfinex","BTCUSD",1644245388376,0.00019794,43273.0,43268.0,0.110654]
["bitfinex","BTCUSD",1644245388572,0.00019794,43273.0,43272.0,0.23952614]
["bitfinex","BTCUSD",1644245388874,0.08912,43273.0,43272.0,0.23952614]
["bitfinex","BTCUSD",1644245389073,0.414702,43273.0,43272.0,0.23952614]
["bitfinex","BTCUSD",1644245389274,0.08912,43273.0,43272.0,0.23952614]
["bitfinex","BTCUSD",1644245389574,0.08912,43273.0,43271.0,0.115643]
["bitfinex","BTCUSD",1644245389575,0.4212,43273.0,43271.0,0.115643]
["bitfinex","BTCUSD",1644245389775,0.4212,43273.0,43271.0,0.113643]
["bitfinex","BTCUSD",1644245389776,0.557662,43272.0,43271.0,0.113643]
["bitfinex","BTCUSD",1644245390175,0.657662,43272.0,43271.0,0.113643]
["bitfinex","BTCUSD",1644245391728,0.33208,43272.0,43271.0,0.443089]
["bitfinex","BTCUSD",1644245391928,0.2224475,43272.0,43271.0,0.163643]
["bitfinex","BTCUSD",1644245392124,0.3224475,43272.0,43271.0,0.163643]
["bitfinex","BTCUSD",1644245392924,0.3224475,43272.0,43271.0,0.438643]
["bitfinex","BTCUSD",1644245393125,0.1,43272.0,43271.0,0.163643]
["bitfinex","BTCUSD",1644245393328,0.08912,43273.0,43271.0,0.163643]
["bitfinex","BTCUSD",1644245394526,0.15920096,43274.0,43271.0,0.163643]
["bitfinex","BTCUSD",1644245394926,0.15854311,43274.0,43273.0,0.05]
["bitfinex","BTCUSD",1644245395133,1.01885885,43275.0,43274.0,0.8]
["bitfinex","BTCUSD",1644245395378,1.01885885,43275.0,43274.0,1.125582]
["bitfinex","BTCUSD",1644245395580,0.02070865,43281.0,43274.0,0.325582]
["bitfinex","BTCUSD",1644245395881,0.02070865,43281.0,43272.0,0.057805]
["bitfinex","BTCUSD",1644245395882,0.19770031,43290.0,43277.0,0.87774661]
["bitfinex","BTCUSD",1644245396079,0.0001,43287.0,43284.0,0.14337917]
["bitfinex","BTCUSD",1644245396279,0.001,43292.0,43286.0,0.7]
["bitfinex","BTCUSD",1644245396479,0.001,43292.0,43288.0,0.325491]
["bitfinex","BTCUSD",1644245396880,0.001,43292.0,43289.0,0.20307436]
["bitfinex","BTCUSD",1644245397081,0.001,43292.0,43290.0,0.178818]
["bitfinex","BTCUSD",1644245397281,0.001,43292.0,43289.0,0.05]
["bitfinex","BTCUSD",1644245397485,0.001,43292.0,43287.0,0.281141]
["bitfinex","BTCUSD",1644245398080,0.001,43292.0,43288.0,0.27613357]
["bitfinex","BTCUSD",1644245398280,0.001,43292.0,43291.0,0.07454726]
["bitfinex","BTCUSD",1644245398481,0.001,43292.0,43291.0,0.27969751]
["bitfinex","BTCUSD",1644245398683,0.001,43292.0,43291.0,0.27371656]
["bitfinex","BTCUSD",1644245398882,0.001,43292.0,43291.0,0.25201656]
["bitfinex","BTCUSD",1644245399518,0.001,43292.0,43291.0,0.57750556]
["bitfinex","BTCUSD",1644245399720,0.00120432,43294.0,43292.0,0.45]
["bitfinex","BTCUSD",1644245399920,0.00120432,43294.0,43293.0,0.59627847]
["bitfinex","BTCUSD",1644245400123,0.00185395,43294.0,43293.0,0.65770461]
["bitfinex","BTCUSD",1644245400322,0.00185395,43294.0,43293.0,0.375489]
["bitfinex","BTCUSD",1644245400726,0.00185395,43294.0,43293.0,0.65237242]
["bitfinex","BTCUSD",1644245400921,0.003,43297.0,43295.0,0.45]
["bitfinex","BTCUSD",1644245401124,0.003,43297.0,43296.0,0.60663689]
["bitfinex","BTCUSD",1644245401322,0.003,43297.0,43296.0,0.61157927]
["bitfinex","BTCUSD",1644245401520,0.003,43297.0,43296.0,0.325489]
["bitfinex","BTCUSD",1644245402120,0.003,43297.0,43296.0,0.375489]
["bitfinex","BTCUSD",1644245402521,0.003,43297.0,43296.0,0.96911868]
["bitfinex","BTCUSD",1644245402972,0.001,43298.0,43297.0,0.8]
["bitfinex","BTCUSD",1644245403169,0.001,43298.0,43297.0,1.40870176]
["bitfinex","BTCUSD",1644245403370,0.005,43301.0,43299.0,0.6]
["bitfinex","BTCUSD",1644245403570,0.005,43301.0,43300.0,0.325489]
["bitfinex","BTCUSD",1644245403768,0.024,43309.0,43301.0,1.06387726]
["bitfinex","BTCUSD",1644245403971,0.024,43309.0,43302.0,0.325481]
["bitfinex","BTCUSD",1644245404172,0.024,43309.0,43305.0,0.01834358]
["bitfinex","BTCUSD",1644245404369,0.024,43309.0,43305.0,0.34379958]
["bitfinex","BTCUSD",1644245404769,0.003,43307.0,43305.0,0.70746811]
["bitfinex","BTCUSD",1644245404971,0.002,43307.0,43305.0,0.45933458]
["bitfinex","BTCUSD",1644245405170,0.23408,43307.0,43305.0,0.45933458]
["bitfinex","BTCUSD",1644245405369,0.23408,43307.0,43306.0,0.35]
["bitfinex","BTCUSD",1644245405370,0.22908,43307.0,43306.0,0.35]
["bitfinex","BTCUSD",1644245405575,0.000648,43308.0,43307.0,0.7]
["bitfinex","BTCUSD",1644245405774,0.24707962,43317.0,43307.0,0.7]
["bitfinex","BTCUSD",1644245405775,0.24707962,43320.0,43310.0,0.057753]
["bitfinex","BTCUSD",1644245405982,0.24707962,43322.0,43311.0,0.6254]
["bitfinex","BTCUSD",1644245406170,0.44581147,43327.0,43311.0,0.3254]
["bitfinex","BTCUSD",1644245406171,0.00077982,43316.0,43311.0,0.3254]
["bitfinex","BTCUSD",1644245406371,0.00077982,43316.0,43314.0,0.20761042]
["bitfinex","BTCUSD",1644245406637,0.00077982,43316.0,43313.0,0.39053517]
["bitfinex","BTCUSD",1644245406824,0.00077982,43316.0,43314.0,0.325376]
["bitfinex","BTCUSD",1644245407025,0.1499,43327.0,43314.0,0.3831236]
["bitfinex","BTCUSD",1644245407026,0.24707962,43325.0,43314.0,0.3831236]
["bitfinex","BTCUSD",1644245407226,0.0999,43327.0,43315.0,1.475362]
["bitfinex","BTCUSD",1644245407424,0.0999,43327.0,43316.0,0.115482]
["bitfinex","BTCUSD",1644245407624,0.23208,43326.0,43317.0,0.375345]
["bitfinex","BTCUSD",1644245407827,0.23208,43326.0,43322.0,0.29690428]
["bitfinex","BTCUSD",1644245408028,0.23208,43326.0,43311.0,0.215829]
["bitfinex","BTCUSD",1644245408029,0.05,43325.0,43311.0,0.215829]
["bitfinex","BTCUSD",1644245408230,0.05,43325.0,43314.0,0.383119]
["bitfinex","BTCUSD",1644245408231,0.05,43321.0,43314.0,0.383119]
["bitfinex","BTCUSD",1644245408525,0.28208,43321.0,43315.0,0.325365]
["bitfinex","BTCUSD",1644245408724,0.28208,43321.0,43320.0,0.02087601]
["bitfinex","BTCUSD",1644245408928,0.23208,43321.0,43320.0,0.02087601]
["bitfinex","BTCUSD",1644245409125,0.23208,43321.0,43320.0,0.34619901]
["bitfinex","BTCUSD",1644245409824,0.3212,43321.0,43320.0,0.34619901]
["bitfinex","BTCUSD",1644245410225,0.3212,43321.0,43320.0,0.68840426]
["bitfinex","BTCUSD",1644245410492,0.3212,43321.0,43320.0,0.98037621]
["bitfinex","BTCUSD",1644245410693,0.23208,43321.0,43320.0,0.98037621]
["bitfinex","BTCUSD",1644245410896,0.000999,43328.0,43321.0,0.8]
["bitfinex","BTCUSD",1644245411091,0.000999,43328.0,43327.0,0.33026]
["bitfinex","BTCUSD",1644245411295,0.25215428,43328.0,43327.0,0.32526]
["bitfinex","BTCUSD",1644245411496,0.25215428,43328.0,43317.0,0.02157134]
["bitfinex","BTCUSD",1644245411693,0.20715428,43328.0,43321.0,0.05]
["bitfinex","BTCUSD",1644245411891,0.045,43322.0,43321.0,0.370307]
["bitfinex","BTCUSD",1644245412091,0.07424614,43326.0,43321.0,0.325307]
["bitfinex","BTCUSD",1644245412295,0.045,43322.0,43320.0,0.325319]
["bitfinex","BTCUSD",1644245412595,0.045,43322.0,43318.0,0.02097704]
["bitfinex","BTCUSD",1644245412792,0.0426,43325.0,43318.0,0.02097704]
["bitfinex","BTCUSD",1644245412793,0.045,43319.0,43318.0,0.02097704]
["bitfinex","BTCUSD",1644245413395,0.045,43319.0,43318.0,0.23390076]
["bitfinex","BTCUSD",1644245413795,0.00154584,43321.0,43318.0,0.55924076]
["bitfinex","BTCUSD",1644245413992,0.00154584,43321.0,43319.0,0.325331]
["bitfinex","BTCUSD",1644245414217,0.00154584,43321.0,43319.0,0.375331]
["bitfinex","BTCUSD",1644245414517,0.00090593,43321.0,43320.0,0.325323]
["bitfinex","BTCUSD",1644245415115,0.00090593,43321.0,43320.0,0.320323]
["bitfinex","BTCUSD",1644245415316,0.04590593,43321.0,43320.0,0.320323]
["bitfinex","BTCUSD",1644245415516,0.00090593,43321.0,43320.0,0.320323]
["bitfinex","BTCUSD",1644245418369,0.04590593,43321.0,43320.0,0.320323]
["bitfinex","BTCUSD",1644245418871,0.04590593,43321.0,43317.0,0.02097512]
["bitfinex","BTCUSD",1644245419069,0.04590593,43321.0,43318.0,0.25367483]
["bitfinex","BTCUSD",1644245419270,0.00090593,43321.0,43319.0,0.320338]
["bitfinex","BTCUSD",1644245419470,0.00154584,43321.0,43319.0,0.320338]
["bitfinex","BTCUSD",1644245420271,0.00154584,43321.0,43319.0,0.29270518]
["bitfinex","BTCUSD",1644245420470,0.00090593,43321.0,43320.0,0.32033]
["bitfinex","BTCUSD",1644245421625,0.00090593,43321.0,43320.0,0.51229826]
["bitfinex","BTCUSD",1644245422319,0.00090593,43321.0,43320.0,0.32033]
["bitfinex","BTCUSD",1644245422522,0.045,43321.0,43317.0,0.01938608]
["bitfinex","BTCUSD",1644245422721,0.00059187,43323.0,43317.0,0.03964141]
["bitfinex","BTCUSD",1644245422722,0.045,43318.0,43317.0,0.03964141]
["bitfinex","BTCUSD",1644245422921,0.045,43318.0,43317.0,0.02025533]
["bitfinex","BTCUSD",1644245423121,0.145,43324.0,43317.0,0.34060833]
["bitfinex","BTCUSD",1644245423323,0.015999,43329.0,43318.0,0.75]
["bitfinex","BTCUSD",1644245423519,0.0945,43331.0,43319.0,0.320335]
["bitfinex","BTCUSD",1644245423719,0.0945,43331.0,43319.0,0.41010936]
["bitfinex","BTCUSD",1644245423923,0.0945,43331.0,43329.0,0.22480814]
["bitfinex","BTCUSD",1644245424121,0.365438,43330.0,43329.0,0.22480814]
["bitfinex","BTCUSD",1644245424321,0.365438,43330.0,43329.0,0.27480814]
["bitfinex","BTCUSD",1644245424322,0.0283,43330.0,43329.0,0.27480814]
["bitfinex","BTCUSD",1644245424524,0.0283,43330.0,43329.0,0.59505914]
["bitfinex","BTCUSD",1644245425118,0.0233,43330.0,43329.0,0.59505914]
["bitfinex","BTCUSD",1644245425370,0.0233,43330.0,43329.0,0.27480814]
["bitfinex","BTCUSD",1644245425766,0.0233,43330.0,43329.0,0.27462488]
["bitfinex","BTCUSD",1644245425974,0.0233,43330.0,43329.0,0.22480814]
["bitfinex","BTCUSD",1644245426573,0.0233,43330.0,43329.0,0.59505914]
["bitfinex","BTCUSD",1644245426769,0.001,43335.0,43329.0,0.94505914]
["bitfinex","BTCUSD",1644245426770,0.00063979,43332.0,43329.0,0.94505914]
["bitfinex","BTCUSD",1644245426969,0.00063979,43332.0,43330.0,0.115467]
["bitfinex","BTCUSD",1644245427168,0.00063979,43332.0,43331.0,0.370234]
["bitfinex","BTCUSD",1644245427369,0.00063979,43332.0,43331.0,0.56461392]
["bitfinex","BTCUSD",1644245427572,0.001,43335.0,43331.0,0.91844978]
["bitfinex","BTCUSD",1644245427768,0.001,43335.0,43332.0,0.057733]
["bitfinex","BTCUSD",1644245427769,0.00063979,43334.0,43332.0,0.057733]
["bitfinex","BTCUSD",1644245427968,0.00063979,43334.0,43333.0,0.320216]
["bitfinex","BTCUSD",1644245428170,0.00063979,43334.0,43333.0,0.05]
["bitfinex","BTCUSD",1644245428371,0.00063979,43334.0,43329.0,0.22480814]
["bitfinex","BTCUSD",1644245428573,0.00063979,43334.0,43329.0,0.27480814]
["bitfinex","BTCUSD",1644245428773,0.001,43335.0,43330.0,0.01867254]
["bitfinex","BTCUSD",1644245428971,0.001,43335.0,43330.0,0.12948147]
["bitfinex","BTCUSD",1644245428972,0.00063979,43334.0,43330.0,0.12948147]
["bitfinex","BTCUSD",1644245429421,0.00063979,43334.0,43331.0,0.320233]
["bitfinex","BTCUSD",1644245429624,0.00063979,43334.0,43330.0,0.12948147]
["bitfinex","BTCUSD",1644245429920,0.001,43335.0,43331.0,0.320233]
["bitfinex","BTCUSD",1644245430122,0.001,43335.0,43332.0,0.31258451]
["bitfinex","BTCUSD",1644245430421,0.00063979,43334.0,43333.0,0.320216]
["bitfinex","BTCUSD",1644245431220,0.001,43335.0,43333.0,0.320216]
["bitfinex","BTCUSD",1644245431428,0.001,43335.0,43330.0,0.12948147]
["bitfinex","BTCUSD",1644245432020,0.001,43335.0,43331.0,0.01913973]
["bitfinex","BTCUSD",1644245432223,0.001,43335.0,43331.0,0.06913973]
["bitfinex","BTCUSD",1644245432421,0.001,43335.0,43331.0,0.01913973]
["bitfinex","BTCUSD",1644245432623,0.00163979,43335.0,43330.0,0.02910812]
["bitfinex","BTCUSD",1644245432866,0.00163979,43335.0,43329.0,0.05925124]
["bitfinex","BTCUSD",1644245433667,0.25846997,43331.0,43329.0,0.04925118]
["bitfinex","BTCUSD",1644245433868,0.25846997,43331.0,43326.0,0.13700782]
["bitfinex","BTCUSD",1644245433869,0.55846997,43331.0,43326.0,0.02152682]
["bitfinex","BTCUSD",1644245434069,0.0426,43330.0,43326.0,0.02152682]
["bitfinex","BTCUSD",1644245434867,0.0426,43330.0,43322.0,0.21015682]
["bitfinex","BTCUSD",1644245435271,0.04323979,43330.0,43325.0,0.057746]
["bitfinex","BTCUSD",1644245435868,0.04323979,43330.0,43323.0,0.057749]
["bitfinex","BTCUSD",1644245435869,0.11654911,43329.0,43323.0,0.057749]
["bitfinex","BTCUSD",1644245436070,0.04354,43328.0,43323.0,0.057749]
["bitfinex","BTCUSD",1644245436269,0.0426,43328.0,43323.0,0.057749]
["bitfinex","BTCUSD",1644245436471,0.04323979,43328.0,43323.0,0.107749]
["bitfinex","BTCUSD",1644245436727,0.04323979,43328.0,43326.0,0.21105234]
["bitfinex","BTCUSD",1644245437323,0.0426,43328.0,43327.0,0.320269]
["bitfinex","BTCUSD",1644245438123,0.0426,43328.0,43325.0,0.057747]
["bitfinex","BTCUSD",1644245439025,0.0426,43328.0,43326.0,0.320277]
["bitfinex","BTCUSD",1644245439224,0.00063979,43329.0,43326.0,0.320277]
["bitfinex","BTCUSD",1644245439424,0.00063979,43329.0,43326.0,0.370277]
["bitfinex","BTCUSD",1644245439627,0.00063979,43329.0,43328.0,0.320261]
["bitfinex","BTCUSD",1644245439827,0.00355876,43335.0,43328.0,0.44722764]
["bitfinex","BTCUSD",1644245439828,0.001,43335.0,43328.0,0.44722764]
["bitfinex","BTCUSD",1644245440030,3.53263259,43347.0,43336.0,0.25]
["bitfinex","BTCUSD",1644245440259,0.001,43352.0,43336.0,0.25]
["bitfinex","BTCUSD",1644245440260,0.16740787,43352.0,43347.0,0.8]
["bitfinex","BTCUSD",1644245440478,0.003,43366.0,43348.0,0.86522898]
["bitfinex","BTCUSD",1644245440479,0.23108551,43361.0,43348.0,0.86522898]
["bitfinex","BTCUSD",1644245440679,0.06005924,43366.0,43352.0,0.057702]
["bitfinex","BTCUSD",1644245440880,0.44759191,43374.0,43353.0,0.3]
["bitfinex","BTCUSD",1644245440881,0.05,43373.0,43353.0,0.3]
["bitfinex","BTCUSD",1644245441076,0.004,43374.0,43366.0,0.08228524]
["bitfinex","BTCUSD",1644245441077,0.13368,43368.0,43366.0,0.08228524]
["bitfinex","BTCUSD",1644245441278,0.16468665,43375.0,43374.0,0.3582519]
["bitfinex","BTCUSD",1644245441481,0.09959376,43377.0,43374.0,0.55924678]
["bitfinex","BTCUSD",1644245441678,0.002,43378.0,43375.0,0.56697573]
["bitfinex","BTCUSD",1644245441879,0.002,43378.0,43376.0,0.3]
["bitfinex","BTCUSD",1644245442077,0.024,43379.0,43376.0,0.3]
["bitfinex","BTCUSD",1644245442078,0.02,43389.0,43376.0,1.119839]
["bitfinex","BTCUSD",1644245442282,0.02,43389.0,43377.0,0.11929859]
["bitfinex","BTCUSD",1644245442477,0.02,43389.0,43381.0,0.34273044]
["bitfinex","BTCUSD",1644245442680,0.02,43389.0,43382.0,0.319783]
["bitfinex","BTCUSD",1644245442681,0.24649715,43384.0,43382.0,0.319783]
["bitfinex","BTCUSD",1644245442977,0.02,43389.0,43383.0,0.319777]
["bitfinex","BTCUSD",1644245442978,0.24629412,43387.0,43383.0,0.319777]
["bitfinex","BTCUSD",1644245443179,0.05,43384.0,43382.0,0.17296131]
["bitfinex","BTCUSD",1644245443379,0.24629412,43385.0,43382.0,0.17296131]
["bitfinex","BTCUSD",1644245443579,0.24629412,43385.0,43382.0,0.057654]
["bitfinex","BTCUSD",1644245443776,0.02,43389.0,43382.0,0.057654]
["bitfinex","BTCUSD",1644245443777,0.05,43383.0,43382.0,0.057654]
["bitfinex","BTCUSD",1644245443978,0.049,43383.0,43382.0,0.057654]
["bitfinex","BTCUSD",1644245444225,0.02,43389.0,43383.0,0.32448903]
["bitfinex","BTCUSD",1644245444427,0.02,43389.0,43384.0,0.32077]
["bitfinex","BTCUSD",1644245444622,0.02,43389.0,43384.0,0.43607]
["bitfinex","BTCUSD",1644245444825,0.02,43389.0,43384.0,0.1153]
["bitfinex","BTCUSD",1644245444826,0.049,43387.0,43384.0,0.1153]
["bitfinex","BTCUSD",1644245445021,0.00063784,43388.0,43384.0,0.1153]
["bitfinex","BTCUSD",1644245445221,0.00063784,43388.0,43385.0,0.319759]
["bitfinex","BTCUSD",1644245445421,0.00063784,43388.0,43385.0,0.37740932]
["bitfinex","BTCUSD",1644245445626,0.00063784,43388.0,43387.0,0.319743]
["bitfinex","BTCUSD",1644245445821,0.00063784,43388.0,43385.0,0.115301]
["bitfinex","BTCUSD",1644245445822,0.049,43388.0,43385.0,0.115301]
["bitfinex","BTCUSD",1644245446023,0.02019194,43389.0,43387.0,0.319743]
["bitfinex","BTCUSD",1644245446226,0.049,43388.0,43386.0,0.115309]
["bitfinex","BTCUSD",1644245446423,0.049,43388.0,43387.0,0.05]
["bitfinex","BTCUSD",1644245446622,0.049,43388.0,43384.0,0.057661]
["bitfinex","BTCUSD",1644245446825,0.02019194,43389.0,43385.0,0.02152796]
["bitfinex","BTCUSD",1644245447024,0.049,43386.0,43385.0,0.07152796]
["bitfinex","BTCUSD",1644245447427,0.04,43390.0,43389.0,0.23080806]
["bitfinex","BTCUSD",1644245448076,0.035,43390.0,43389.0,0.23080806]
["bitfinex","BTCUSD",1644245450277,0.035,43390.0,43389.0,0.16367675]
["bitfinex","BTCUSD",1644245450481,0.360438,43390.0,43389.0,0.1047224]
["bitfinex","BTCUSD",1644245450680,0.325438,43388.0,43387.0,0.06100218]
["bitfinex","BTCUSD",1644245450878,0.425438,43388.0,43387.0,0.06100218]
["bitfinex","BTCUSD",1644245451078,0.1,43388.0,43387.0,0.06100218]
["bitfinex","BTCUSD",1644245451484,0.02303,43403.0,43388.0,0.7]
["bitfinex","BTCUSD",1644245451727,0.09863905,43399.0,43391.0,0.057657]
["bitfinex","BTCUSD",1644245451925,0.09863905,43399.0,43393.0,0.057647]
["bitfinex","BTCUSD",1644245452128,0.09863905,43399.0,43394.0,0.05]
["bitfinex","BTCUSD",1644245452325,0.07048258,43397.0,43394.0,0.05]
["bitfinex","BTCUSD",1644245452525,0.29560582,43400.0,43395.0,0.115295]
["bitfinex","BTCUSD",1644245452828,0.22062222,43400.0,43395.0,0.115295]
["bitfinex","BTCUSD",1644245453025,0.02303,43403.0,43395.0,0.115295]
["bitfinex","BTCUSD",1644245453327,0.00586884,43402.0,43395.0,0.115295]
["bitfinex","BTCUSD",1644245453729,0.65858552,43406.0,43399.0,0.05]
["bitfinex","BTCUSD",1644245453730,0.61598552,43406.0,43399.0,0.05]
["bitfinex","BTCUSD",1644245453931,0.61598552,43406.0,43396.0,0.25663813]
["bitfinex","BTCUSD",1644245453932,0.61598552,43406.0,43405.0,0.37151876]
["bitfinex","BTCUSD",1644245454326,0.61598552,43406.0,43403.0,0.05]
["bitfinex","BTCUSD",1644245454526,0.61598552,43406.0,43402.0,0.107637]
["bitfinex","BTCUSD",1644245454726,0.61598552,43406.0,43403.0,0.20723201]
["bitfinex","BTCUSD",1644245454931,0.00187023,43409.0,43405.0,1.169588]
["bitfinex","BTCUSD",1644245455128,0.00187023,43409.0,43408.0,0.05]
["bitfinex","BTCUSD",1644245455380,0.05042077,43412.0,43409.0,1.00375534]
["bitfinex","BTCUSD",1644245455577,0.02033452,43419.0,43412.0,0.8]
["bitfinex","BTCUSD",1644245455775,0.1,43428.0,43412.0,0.8]
["bitfinex","BTCUSD",1644245455776,0.6575,43423.0,43417.0,0.05]
["bitfinex","BTCUSD",1644245455976,0.00066904,43419.0,43418.0,0.29]
["bitfinex","BTCUSD",1644245456175,0.6575,43423.0,43418.0,0.34]
["bitfinex","BTCUSD",1644245456176,0.49498995,43423.0,43418.0,0.34]
["bitfinex","BTCUSD",1644245456376,0.11875193,43433.0,43422.0,0.09867451]
["bitfinex","BTCUSD",1644245456581,0.001648,43446.0,43431.0,0.04108351]
["bitfinex","BTCUSD",1644245456777,15.55261099,43444.0,43443.0,1.915]
["bitfinex","BTCUSD",1644245456976,15.55261099,43444.0,43443.0,0.55368351]
["bitfinex","BTCUSD",1644245456977,12.34673899,43444.0,43443.0,0.55368351]
["bitfinex","BTCUSD",1644245457176,12.34673899,43444.0,43443.0,0.60368351]
["bitfinex","BTCUSD",1644245457177,9.83392714,43444.0,43443.0,0.60368351]
["bitfinex","BTCUSD",1644245457376,8.98762714,43444.0,43443.0,0.5126]
["bitfinex","BTCUSD",1644245457675,5.61407214,43444.0,43443.0,0.42]
["bitfinex","BTCUSD",1644245457879,5.6121852,43444.0,43443.0,0.42]
["bitfinex","BTCUSD",1644245458078,5.87389197,43444.0,43443.0,0.42]
["bitfinex","BTCUSD",1644245458274,5.6121852,43444.0,43443.0,0.42]
["bitfinex","BTCUSD",1644245459527,5.86900843,43444.0,43443.0,0.47]
["bitfinex","BTCUSD",1644245459727,5.6121852,43444.0,43443.0,0.42]
["bitfinex","BTCUSD",1644245459931,5.6121852,43444.0,43443.0,0.415]
["bitfinex","BTCUSD",1644245459932,5.9376232,43444.0,43443.0,0.415]
["bitfinex","BTCUSD",1644245460140,5.9376232,43444.0,43434.0,0.05]
["bitfinex","BTCUSD",1644245460141,0.8,43443.0,43423.0,0.403044]
["bitfinex","BTCUSD",1644245460331,0.6897527,43442.0,43423.0,0.230291]
["bitfinex","BTCUSD",1644245460534,0.6897527,43442.0,43425.0,0.319401]
["bitfinex","BTCUSD",1644245460535,0.28264941,43434.0,43425.0,0.319401]
["bitfinex","BTCUSD",1644245460732,0.28264941,43434.0,43423.0,0.230291]
["bitfinex","BTCUSD",1644245460938,0.00586884,43441.0,43430.0,0.04108351]
["bitfinex","BTCUSD",1644245461131,0.8,43443.0,43435.0,0.04108351]
["bitfinex","BTCUSD",1644245461132,0.01964436,43443.0,43435.0,0.04108351]
["bitfinex","BTCUSD",1644245461335,0.01464436,43443.0,43435.0,0.04108351]
["bitfinex","BTCUSD",1644245461531,0.01464436,43443.0,43436.0,0.05]
["bitfinex","BTCUSD",1644245461732,5.6121852,43444.0,43437.0,0.04108351]
["bitfinex","BTCUSD",1644245461932,5.5569852,43444.0,43435.0,0.04108351]
["bitfinex","BTCUSD",1644245462133,5.1970552,43444.0,43443.0,0.09108351]
["bitfinex","BTCUSD",1644245462334,3.97500105,43444.0,43443.0,0.09108351]
["bitfinex","BTCUSD",1644245462633,3.62850105,43444.0,43443.0,0.05]
["bitfinex","BTCUSD",1644245462881,3.28311905,43444.0,43443.0,0.05]
["bitfinex","BTCUSD",1644245463082,3.28499593,43444.0,43442.0,0.16329287]
["bitfinex","BTCUSD",1644245463280,2.93960893,43444.0,43442.0,0.57329287]
["bitfinex","BTCUSD",1644245463481,2.93960893,43444.0,43442.0,0.62329287]
["bitfinex","BTCUSD",1644245463681,2.93700893,43444.0,43442.0,0.62329287]
["bitfinex","BTCUSD",1644245463980,2.59162393,43444.0,43442.0,0.53220936]
["bitfinex","BTCUSD",1644245464182,2.59162393,43444.0,43443.0,0.09108351]
["bitfinex","BTCUSD",1644245464384,1.61197293,43444.0,43443.0,0.34061603]
["bitfinex","BTCUSD",1644245464581,0.68339045,43444.0,43443.0,0.39108351]
["bitfinex","BTCUSD",1644245464783,0.68339045,43444.0,43443.0,0.319269]
["bitfinex","BTCUSD",1644245464981,0.68339045,43444.0,43443.0,0.319253]
["bitfinex","BTCUSD",1644245464982,0.33805745,43444.0,43443.0,0.319253]
["bitfinex","BTCUSD",1644245465382,0.02547654,43445.0,43443.0,0.319253]
["bitfinex","BTCUSD",1644245466287,0.02547654,43445.0,43442.0,0.07220936]
["bitfinex","BTCUSD",1644245466288,0.07305297,43444.0,43442.0,0.07220936]
["bitfinex","BTCUSD",1644245466485,0.07305297,43444.0,43442.0,0.01464436]
["bitfinex","BTCUSD",1644245466486,0.325438,43443.0,43442.0,0.01464436]
["bitfinex","BTCUSD",1644245466728,0.325438,43443.0,43426.0,0.4605]
["bitfinex","BTCUSD",1644245466729,0.20704201,43434.0,43429.0,0.057591]
["bitfinex","BTCUSD",1644245466929,0.06687473,43435.0,43426.0,0.0002]
["bitfinex","BTCUSD",1644245466930,0.668038,43433.0,43426.0,0.0002]
["bitfinex","BTCUSD",1644245467130,0.668038,43433.0,43420.0,0.3]
["bitfinex","BTCUSD",1644245467131,0.36148451,43426.0,43420.0,0.3]
["bitfinex","BTCUSD",1644245467425,0.0426,43425.0,43415.0,0.319489]
["bitfinex","BTCUSD",1644245467626,0.0426,43425.0,43419.0,0.05]
["bitfinex","BTCUSD",1644245467824,0.0426,43425.0,43423.0,0.05]
["bitfinex","BTCUSD",1644245468026,0.02006,43445.0,43424.0,0.3]
["bitfinex","BTCUSD",1644245468229,0.37196059,43440.0,43431.0,0.05]
["bitfinex","BTCUSD",1644245468425,0.37196059,43440.0,43429.0,0.05]
["bitfinex","BTCUSD",1644245468624,0.0426,43443.0,43429.0,0.08628351]
["bitfinex","BTCUSD",1644245468827,0.21464662,43440.0,43436.0,0.08628351]
["bitfinex","BTCUSD",1644245469024,0.21464662,43440.0,43434.0,0.23719077]
["bitfinex","BTCUSD",1644245469226,0.21464662,43440.0,43434.0,0.157571]
["bitfinex","BTCUSD",1644245469626,0.21464662,43440.0,43434.0,0.1]
["bitfinex","BTCUSD",1644245469826,0.21464662,43440.0,43433.0,0.05]
["bitfinex","BTCUSD",1644245469827,0.06758065,43436.0,43433.0,0.05]
["bitfinex","BTCUSD",1644245470032,0.00199088,43444.0,43426.0,0.3]
["bitfinex","BTCUSD",1644245470227,0.00199088,43444.0,43425.0,0.05]
["bitfinex","BTCUSD",1644245470228,0.22090209,43441.0,43425.0,0.05]
["bitfinex","BTCUSD",1644245470492,0.3426,43440.0,43425.0,0.03628351]
["bitfinex","BTCUSD",1644245470690,0.0006342,43443.0,43425.0,0.03628351]
["bitfinex","BTCUSD",1644245470691,0.0426,43439.0,43426.0,0.03628351]
["bitfinex","BTCUSD",1644245470894,0.3426,43438.0,43430.0,0.03628351]
["bitfinex","BTCUSD",1644245471091,0.24613799,43434.0,43426.0,0.01937713]
["bitfinex","BTCUSD",1644245471292,0.24613799,43434.0,43425.0,0.115188]
["bitfinex","BTCUSD",1644245471293,0.20337953,43433.0,43425.0,0.115188]
["bitfinex","BTCUSD",1644245471499,0.20337953,43433.0,43416.0,0.115176]
["bitfinex","BTCUSD",1644245471500,0.769647,43420.0,43418.0,0.319454]
["bitfinex","BTCUSD",1644245471693,0.769647,43420.0,43415.0,0.230322]
["bitfinex","BTCUSD",1644245471894,0.769647,43420.0,43419.0,0.08628351]
["bitfinex","BTCUSD",1644245472294,0.05150681,43420.0,43419.0,0.40574651]
["bitfinex","BTCUSD",1644245472493,0.00089888,43446.0,43438.0,0.03628351]
["bitfinex","BTCUSD",1644245472693,0.00089888,43446.0,43445.0,0.37626203]
["bitfinex","BTCUSD",1644245472891,0.00089888,43446.0,43445.0,0.08628351]
["bitfinex","BTCUSD",1644245473291,0.00089888,43446.0,43445.0,0.18628351]
["bitfinex","BTCUSD",1644245473494,0.00089888,43446.0,43445.0,0.13628351]
["bitfinex","BTCUSD",1644245473791,0.00089888,43446.0,43445.0,0.38738305]
["bitfinex","BTCUSD",1644245474131,0.001,43451.0,43445.0,0.40552251]
["bitfinex","BTCUSD",1644245474132,0.20215098,43449.0,43445.0,0.40552251]
["bitfinex","BTCUSD",1644245474326,0.20215098,43449.0,43447.0,0.08628351]
["bitfinex","BTCUSD",1644245474726,0.20215098,43449.0,43448.0,0.057551]
["bitfinex","BTCUSD",1644245475125,0.26104823,43460.0,43448.0,0.057551]
["bitfinex","BTCUSD",1644245475324,0.00120936,43463.0,43451.0,0.05]
["bitfinex","BTCUSD",1644245475525,0.13660388,43456.0,43454.0,0.03128351]
["bitfinex","BTCUSD",1644245475727,0.00120936,43463.0,43454.0,0.08882851]
["bitfinex","BTCUSD",1644245475925,0.00120936,43463.0,43457.0,0.03128351]
["bitfinex","BTCUSD",1644245476127,0.30688856,43462.0,43455.0,0.057543]
["bitfinex","BTCUSD",1644245476325,0.03732071,43462.0,43455.0,0.05]
["bitfinex","BTCUSD",1644245476725,0.03732071,43462.0,43458.0,0.05]
["bitfinex","BTCUSD",1644245476925,0.03732071,43462.0,43457.0,0.03128351]
["bitfinex","BTCUSD",1644245477124,0.03732071,43462.0,43455.0,0.115092]
["bitfinex","BTCUSD",1644245477326,0.03732071,43462.0,43453.0,0.01869451]
["bitfinex","BTCUSD",1644245477525,0.325438,43458.0,43453.0,0.01869451]
["bitfinex","BTCUSD",1644245477975,0.325438,43460.0,43453.0,0.01869451]
["bitfinex","BTCUSD",1644245478175,0.36956406,43458.0,43453.0,0.01869451]
["bitfinex","BTCUSD",1644245478575,0.36956406,43458.0,43453.0,0.01875451]
["bitfinex","BTCUSD",1644245478780,0.36956406,43458.0,43453.0,0.01905451]
["bitfinex","BTCUSD",1644245478781,0.26421154,43454.0,43453.0,0.01905451]
["bitfinex","BTCUSD",1644245479177,0.26421154,43454.0,43453.0,0.00036]
["bitfinex","BTCUSD",1644245479178,0.58964954,43454.0,43453.0,0.00036]
["bitfinex","BTCUSD",1644245479377,0.26421154,43454.0,43453.0,0.00036]
["bitfinex","BTCUSD",1644245479578,0.67815725,43454.0,43453.0,0.00036]
["bitfinex","BTCUSD",1644245479781,0.63224954,43454.0,43453.0,0.00036]
["bitfinex","BTCUSD",1644245479979,0.59551838,43454.0,43453.0,0.00036]
["bitfinex","BTCUSD",1644245480182,0.58964954,43454.0,43453.0,0.00036]
["bitfinex","BTCUSD",1644245480379,0.325438,43454.0,43453.0,0.00036]
["bitfinex","BTCUSD",1644245480579,0.368038,43454.0,43453.0,0.00036]
["bitfinex","BTCUSD",1644245480983,0.00019054,43456.0,43453.0,0.00036]
["bitfinex","BTCUSD",1644245481185,0.31922981,43454.0,43453.0,0.00036]
["bitfinex","BTCUSD",1644245481384,0.31861671,43454.0,43453.0,0.00036]
["bitfinex","BTCUSD",1644245481831,0.00019054,43456.0,43453.0,0.00036]
["bitfinex","BTCUSD",1644245482032,0.07808112,43454.0,43453.0,0.00036]
["bitfinex","BTCUSD",1644245482231,0.07808112,43454.0,43445.0,0.0002]
["bitfinex","BTCUSD",1644245482434,0.3,43453.0,43445.0,0.0002]
["bitfinex","BTCUSD",1644245482631,0.368038,43452.0,43445.0,0.0002]
["bitfinex","BTCUSD",1644245482932,0.368038,43452.0,43443.0,0.0002]
["bitfinex","BTCUSD",1644245482933,0.0426,43451.0,43443.0,0.0002]
["bitfinex","BTCUSD",1644245483131,0.0426,43451.0,43446.0,0.05]
["bitfinex","BTCUSD",1644245483332,0.0426,43451.0,43443.0,0.0002]
["bitfinex","BTCUSD",1644245483531,0.0426,43451.0,43442.0,0.2902]
["bitfinex","BTCUSD",1644245483532,0.0006273,43450.0,43442.0,0.2902]
["bitfinex","BTCUSD",1644245483731,0.0006273,43450.0,43443.0,0.31925]
["bitfinex","BTCUSD",1644245484033,0.0006273,43450.0,43441.0,0.04806689]
["bitfinex","BTCUSD",1644245484034,0.08632051,43444.0,43441.0,0.04806689]
["bitfinex","BTCUSD",1644245484231,0.0006273,43450.0,43442.0,0.319257]
["bitfinex","BTCUSD",1644245484431,0.0426,43451.0,43443.0,0.31925]
["bitfinex","BTCUSD",1644245484432,0.26838897,43446.0,43443.0,0.31925]
["bitfinex","BTCUSD",1644245484632,0.01449656,43461.0,43445.0,0.05]
["bitfinex","BTCUSD",1644245484633,0.30013031,43461.0,43445.0,0.05]
["bitfinex","BTCUSD",1644245484832,0.30013031,43461.0,43444.0,0.29169611]
["bitfinex","BTCUSD",1644245484833,0.00949656,43461.0,43450.0,0.07628351]
["bitfinex","BTCUSD",1644245485481,0.00449656,43461.0,43450.0,0.07628351]
["bitfinex","BTCUSD",1644245485683,0.24834904,43458.0,43450.0,0.07628351]
["bitfinex","BTCUSD",1644245485884,0.00449656,43461.0,43444.0,0.115104]
["bitfinex","BTCUSD",1644245486083,0.00449656,43461.0,43442.0,0.01875155]
["bitfinex","BTCUSD",1644245486084,0.325438,43460.0,43442.0,0.01875155]
["bitfinex","BTCUSD",1644245486281,0.0426,43460.0,43446.0,0.05]
["bitfinex","BTCUSD",1644245486480,0.0426,43460.0,43448.0,0.25087829]
["bitfinex","BTCUSD",1644245486881,0.21558261,43453.0,43446.0,0.04515184]
["bitfinex","BTCUSD",1644245487083,0.0326337,43453.0,43446.0,0.01886833]
["bitfinex","BTCUSD",1644245487283,0.0276337,43453.0,43446.0,0.01886833]
["bitfinex","BTCUSD",1644245487482,0.0276337,43453.0,43447.0,0.23016]
["bitfinex","BTCUSD",1644245487782,0.00062625,43456.0,43447.0,0.23016]
["bitfinex","BTCUSD",1644245487984,0.0426,43459.0,43447.0,0.23016]
["bitfinex","BTCUSD",1644245488282,0.00062625,43454.0,43447.0,0.23016]
["bitfinex","BTCUSD",1644245488481,0.00062625,43454.0,43450.0,0.07628351]
["bitfinex","BTCUSD",1644245488782,0.00062625,43454.0,43451.0,0.35771]
["bitfinex","BTCUSD",1644245488982,0.22762806,43456.0,43451.0,0.35771]
["bitfinex","BTCUSD",1644245488983,0.0712969,43456.0,43451.0,0.35771]
["bitfinex","BTCUSD",1644245489257,0.0712969,43456.0,43447.0,0.01856999]
["bitfinex","BTCUSD",1644245489258,0.625438,43455.0,43447.0,0.01856999]
["bitfinex","BTCUSD",1644245489447,0.668038,43455.0,43447.0,0.01856999]
["bitfinex","BTCUSD",1644245489643,0.0426,43455.0,43447.0,0.01856999]
["bitfinex","BTCUSD",1644245489843,0.19661919,43448.0,43443.0,0.02628351]
["bitfinex","BTCUSD",1644245490043,0.0426,43455.0,43446.0,0.05]
["bitfinex","BTCUSD",1644245490244,0.0426,43455.0,43434.0,0.33293887]
["bitfinex","BTCUSD",1644245490245,0.34979764,43459.0,43450.0,0.05]
["bitfinex","BTCUSD",1644245490845,0.34979764,43459.0,43447.0,0.00054332]
["bitfinex","BTCUSD",1644245491046,0.34979764,43459.0,43447.0,0.02061969]
["bitfinex","BTCUSD",1644245491247,0.34979764,43459.0,43447.0,0.24716045]
["bitfinex","BTCUSD",1644245491646,0.34979764,43459.0,43447.0,0.29661713]
["bitfinex","BTCUSD",1644245491849,0.00062527,43456.0,43447.0,0.29734789]
["bitfinex","BTCUSD",1644245492048,0.00062527,43456.0,43447.0,0.07080713]
["bitfinex","BTCUSD",1644245492446,0.00062527,43456.0,43447.0,0.02080713]
["bitfinex","BTCUSD",1644245492877,0.23029892,43458.0,43447.0,0.07007637]
["bitfinex","BTCUSD",1644245493076,0.23029892,43458.0,43447.0,0.09663726]
["bitfinex","BTCUSD",1644245493077,0.00062525,43456.0,43447.0,0.09663726]
["bitfinex","BTCUSD",1644245493878,0.00062525,43456.0,43451.0,0.02628351]
["bitfinex","BTCUSD",1644245494077,0.00449656,43461.0,43451.0,0.02628351]
["bitfinex","BTCUSD",1644245494278,0.00062525,43456.0,43451.0,0.02628351]
["bitfinex","BTCUSD",1644245494482,0.00062525,43456.0,43453.0,0.02628351]
["bitfinex","BTCUSD",1644245494676,0.00449656,43461.0,43452.0,0.05]
["bitfinex","BTCUSD",1644245494878,0.00449656,43461.0,43450.0,0.31651156]
["bitfinex","BTCUSD",1644245495076,0.00449656,43461.0,43451.0,0.02138661]
["bitfinex","BTCUSD",1644245495282,0.30449656,43461.0,43451.0,0.02138661]
["bitfinex","BTCUSD",1644245495477,0.00449656,43461.0,43451.0,0.07138661]
["bitfinex","BTCUSD",1644245495677,0.30449656,43461.0,43451.0,0.02138661]
["bitfinex","BTCUSD",1644245495882,0.30449656,43461.0,43447.0,0.02628351]
["bitfinex","BTCUSD",1644245496083,0.00349656,43461.0,43451.0,0.05]
["bitfinex","BTCUSD",1644245496279,0.00349656,43461.0,43451.0,0.1]
["bitfinex","BTCUSD",1644245496478,0.00349656,43461.0,43449.0,0.05]
["bitfinex","BTCUSD",1644245496734,0.03427073,43462.0,43450.0,0.4]
["bitfinex","BTCUSD",1644245496935,0.27645306,43457.0,43451.0,0.04527984]
["bitfinex","BTCUSD",1644245497139,0.27645306,43457.0,43451.0,0.01899633]
["bitfinex","BTCUSD",1644245497140,0.20895306,43457.0,43451.0,0.01899633]
["bitfinex","BTCUSD",1644245497335,0.20895306,43457.0,43451.0,0.04527984]
["bitfinex","BTCUSD",1644245497535,0.0426,43458.0,43451.0,0.04527984]
["bitfinex","BTCUSD",1644245497734,0.07172896,43452.0,43451.0,0.04527984]
["bitfinex","BTCUSD",1644245497937,0.07172896,43452.0,43451.0,0.01899633]
["bitfinex","BTCUSD",1644245497938,0.58013385,43452.0,43451.0,0.01899633]
["bitfinex","BTCUSD",1644245498139,0.64817185,43452.0,43451.0,0.01899633]
["bitfinex","BTCUSD",1644245498540,0.97418882,43452.0,43451.0,0.01899633]
["bitfinex","BTCUSD",1644245499338,0.325438,43451.0,43449.0,0.00054666]
["bitfinex","BTCUSD",1644245499840,0.64875082,43452.0,43449.0,0.00054666]
["bitfinex","BTCUSD",1644245500039,0.64875082,43452.0,43447.0,0.01940558]
["bitfinex","BTCUSD",1644245500240,0.64875082,43452.0,43448.0,0.00054667]
["bitfinex","BTCUSD",1644245500479,0.64875082,43452.0,43431.0,0.02628351]
["bitfinex","BTCUSD",1644245500480,1.125438,43451.0,43431.0,0.02628351]
["bitfinex","BTCUSD",1644245500692,0.05,43447.0,43437.0,0.0884]
["bitfinex","BTCUSD",1644245500883,0.05,43447.0,43420.0,0.24351413]
["bitfinex","BTCUSD",1644245500884,0.08084426,43421.0,43419.0,0.13267]
["bitfinex","BTCUSD",1644245501080,0.3,43445.0,43439.0,0.01856384]
["bitfinex","BTCUSD",1644245501281,0.3,43445.0,43420.0,0.2303]
["bitfinex","BTCUSD",1644245501282,1.125438,43444.0,43420.0,0.2303]
["bitfinex","BTCUSD",1644245501487,0.22144887,43421.0,43420.0,0.2303]
["bitfinex","BTCUSD",1644245501683,0.22144887,43421.0,43411.0,0.21331913]
["bitfinex","BTCUSD",1644245501684,0.5,43420.0,43411.0,0.21331913]
["bitfinex","BTCUSD",1644245501984,0.5,43420.0,43401.0,0.2119458]
["bitfinex","BTCUSD",1644245501985,0.02371649,43418.0,43401.0,0.2119458]
["bitfinex","BTCUSD",1644245502194,0.08916864,43405.0,43402.0,0.2304]
["bitfinex","BTCUSD",1644245502382,0.08916864,43405.0,43392.0,2.96440382]
["bitfinex","BTCUSD",1644245502383,1.1426,43404.0,43392.0,2.96440382]
["bitfinex","BTCUSD",1644245502581,1.1426,43404.0,43392.0,2.47919382]
["bitfinex","BTCUSD",1644245502582,0.21520553,43393.0,43392.0,2.47919382]
["bitfinex","BTCUSD",1644245502783,0.046,43417.0,43398.0,0.02628351]
["bitfinex","BTCUSD",1644245503082,0.046,43417.0,43391.0,0.02]
["bitfinex","BTCUSD",1644245503083,0.0426,43412.0,43399.0,0.05]
["bitfinex","BTCUSD",1644245503381,0.05,43410.0,43397.0,0.26705313]
["bitfinex","BTCUSD",1644245503580,0.0426,43409.0,43402.0,0.05]
["bitfinex","BTCUSD",1644245503780,0.25047193,43406.0,43402.0,0.05]
["bitfinex","BTCUSD",1644245504231,0.0426,43405.0,43401.0,0.00054774]
["bitfinex","BTCUSD",1644245504431,0.325269,43404.0,43401.0,0.00054774]
["bitfinex","BTCUSD",1644245504631,0.25047193,43406.0,43401.0,0.00054774]
["bitfinex","BTCUSD",1644245504834,0.0426,43409.0,43398.0,0.3]
["bitfinex","BTCUSD",1644245505032,0.0426,43409.0,43401.0,0.00073509]
["bitfinex","BTCUSD",1644245505430,0.0426,43409.0,43397.0,0.26278822]
["bitfinex","BTCUSD",1644245505831,0.0264,43409.0,43397.0,0.26278822]
["bitfinex","BTCUSD",1644245506030,0.07000412,43406.0,43397.0,0.26278822]
["bitfinex","BTCUSD",1644245506332,0.07000412,43406.0,43396.0,0.38848]
["bitfinex","BTCUSD",1644245506333,0.20923528,43398.0,43396.0,0.08848]
["bitfinex","BTCUSD",1644245506532,0.0426,43405.0,43396.0,0.08848]
["bitfinex","BTCUSD",1644245506732,0.0426,43404.0,43396.0,0.08848]
["bitfinex","BTCUSD",1644245506932,0.0926,43404.0,43396.0,0.08848]
["bitfinex","BTCUSD",1644245507337,0.0926,43404.0,43402.0,0.30972984]
["bitfinex","BTCUSD",1644245507534,0.0926,43404.0,43403.0,0.3]
["bitfinex","BTCUSD",1644245507535,0.0426,43404.0,43403.0,0.3]
["bitfinex","BTCUSD",1644245507734,0.01827995,43406.0,43403.0,0.3]
["bitfinex","BTCUSD",1644245507982,0.01827995,43406.0,43405.0,0.05]
["bitfinex","BTCUSD",1644245508581,0.01827995,43406.0,43396.0,0.13848]
["bitfinex","BTCUSD",1644245508582,0.09921684,43406.0,43396.0,0.13848]
["bitfinex","BTCUSD",1644245508783,0.09921684,43406.0,43399.0,0.05]
["bitfinex","BTCUSD",1644245508784,0.05,43405.0,43399.0,0.05]
["bitfinex","BTCUSD",1644245508982,0.09921684,43406.0,43399.0,0.05]
["bitfinex","BTCUSD",1644245509181,0.08093689,43406.0,43399.0,0.05]
["bitfinex","BTCUSD",1644245509385,0.08093689,43406.0,43401.0,0.05]
["bitfinex","BTCUSD",1644245509782,0.08093689,43406.0,43399.0,0.02628351]
["bitfinex","BTCUSD",1644245510185,0.33912076,43412.0,43403.0,0.07628351]
["bitfinex","BTCUSD",1644245510384,0.33912076,43412.0,43403.0,0.07128351]
["bitfinex","BTCUSD",1644245510586,0.33912076,43412.0,43403.0,0.12128351]
["bitfinex","BTCUSD",1644245510784,0.24244005,43405.0,43403.0,0.12128351]
["bitfinex","BTCUSD",1644245511626,0.24244005,43405.0,43403.0,0.07128351]
["bitfinex","BTCUSD",1644245511828,0.24244005,43405.0,43401.0,0.05]
["bitfinex","BTCUSD",1644245512027,0.24244005,43405.0,43400.0,0.13847]
["bitfinex","BTCUSD",1644245512227,0.05,43413.0,43402.0,0.08847]
["bitfinex","BTCUSD",1644245512429,0.02392216,43414.0,43410.0,0.05]
["bitfinex","BTCUSD",1644245512633,0.02392216,43414.0,43413.0,0.07128351]
["bitfinex","BTCUSD",1644245513026,0.01892216,43414.0,43413.0,0.05]
["bitfinex","BTCUSD",1644245513229,0.00251714,43414.0,43413.0,0.07128351]
["bitfinex","BTCUSD",1644245513528,0.25409045,43415.0,43413.0,0.05]
["bitfinex","BTCUSD",1644245513529,0.32120227,43415.0,43413.0,0.05]
["bitfinex","BTCUSD",1644245513926,0.25409045,43415.0,43404.0,0.3]
["bitfinex","BTCUSD",1644245514127,0.25409045,43415.0,43412.0,0.05]
["bitfinex","BTCUSD",1644245514328,0.25409045,43415.0,43403.0,0.3]
["bitfinex","BTCUSD",1644245514728,0.05,43413.0,43402.0,0.08847]
["bitfinex","BTCUSD",1644245515132,0.08399867,43411.0,43402.0,0.08847]
["bitfinex","BTCUSD",1644245515385,0.24351783,43403.0,43402.0,0.08847]
["bitfinex","BTCUSD",1644245515578,0.08399867,43411.0,43402.0,0.08847]
["bitfinex","BTCUSD",1644245515778,0.07952073,43404.0,43402.0,0.08847]
["bitfinex","BTCUSD",1644245516377,0.05,43413.0,43403.0,0.35]
["bitfinex","BTCUSD",1644245516581,0.00252135,43414.0,43413.0,0.02128351]
["bitfinex","BTCUSD",1644245516980,0.00252135,43414.0,43412.0,0.05]
["bitfinex","BTCUSD",1644245516981,0.26077081,43414.0,43412.0,0.05]
["bitfinex","BTCUSD",1644245517180,0.26077081,43414.0,43409.0,0.07128351]
["bitfinex","BTCUSD",1644245517378,0.06866888,43410.0,43409.0,0.07128351]
["bitfinex","BTCUSD",1644245517980,0.26077081,43414.0,43409.0,0.07128351]
["bitfinex","BTCUSD",1644245518380,0.26077081,43414.0,43403.0,0.01854312]
["bitfinex","BTCUSD",1644245518381,0.26077081,43414.0,43411.0,0.05]
["bitfinex","BTCUSD",1644245518579,0.26077081,43414.0,43411.0,0.07128351]
["bitfinex","BTCUSD",1644245518783,0.26077081,43414.0,43411.0,0.06628351]
["bitfinex","BTCUSD",1644245519131,0.0742231,43413.0,43411.0,0.06628351]
["bitfinex","BTCUSD",1644245520437,0.0742231,43413.0,43412.0,0.27814725]
["bitfinex","BTCUSD",1644245520633,0.0742231,43413.0,43411.0,0.06628351]
["bitfinex","BTCUSD",1644245522340,0.0742231,43413.0,43403.0,0.07158165]
["bitfinex","BTCUSD",1644245522537,0.35399088,43412.0,43403.0,0.07158165]
["bitfinex","BTCUSD",1644245522735,0.39659088,43412.0,43403.0,0.07158165]
["bitfinex","BTCUSD",1644245523185,0.34751958,43410.0,43403.0,0.05]
["bitfinex","BTCUSD",1644245523381,0.20794651,43404.0,43403.0,0.05]
["bitfinex","BTCUSD",1644245523580,0.29417233,43404.0,43403.0,0.05]
["bitfinex","BTCUSD",1644245524681,0.29417233,43404.0,43399.0,0.01987542]
["bitfinex","BTCUSD",1644245524682,0.12756702,43400.0,43399.0,0.01987542]
["bitfinex","BTCUSD",1644245525381,0.12756702,43400.0,43394.0,0.02057552]
["bitfinex","BTCUSD",1644245525582,0.08000369,43396.0,43394.0,0.02057552]
["bitfinex","BTCUSD",1644245526186,0.08000369,43396.0,43383.0,0.2955908]
["bitfinex","BTCUSD",1644245526187,0.8,43394.0,43381.0,0.02]
["bitfinex","BTCUSD",1644245526384,0.05,43391.0,43381.0,0.10851]
["bitfinex","BTCUSD",1644245526635,0.0426,43393.0,43381.0,0.10851]
["bitfinex","BTCUSD",1644245526837,0.0426,43393.0,43385.0,0.00068877]
["bitfinex","BTCUSD",1644245527436,0.07668397,43386.0,43385.0,0.00068877]
["bitfinex","BTCUSD",1644245527835,0.07668397,43386.0,43381.0,0.02]
["bitfinex","BTCUSD",1644245528137,0.07668397,43386.0,43383.0,0.00068906]
["bitfinex","BTCUSD",1644245528534,0.0426,43393.0,43383.0,0.00068906]
["bitfinex","BTCUSD",1644245529035,0.0426,43393.0,43381.0,0.01568906]
["bitfinex","BTCUSD",1644245529234,0.0426,43393.0,43386.0,0.25514266]
["bitfinex","BTCUSD",1644245529435,0.05,43391.0,43386.0,0.00050114]
["bitfinex","BTCUSD",1644245529634,0.06473465,43392.0,43386.0,0.00050114]
["bitfinex","BTCUSD",1644245530235,0.02618403,43394.0,43384.0,0.20931302]
["bitfinex","BTCUSD",1644245530484,0.02558403,43394.0,43387.0,0.34531572]
["bitfinex","BTCUSD",1644245530693,0.02057552,43395.0,43388.0,0.3]
["bitfinex","BTCUSD",1644245530881,0.02057552,43395.0,43388.0,0.3426]
["bitfinex","BTCUSD",1644245531081,0.02057552,43395.0,43388.0,0.4426]
["bitfinex","BTCUSD",1644245531284,0.02057552,43395.0,43389.0,0.18992898]
["bitfinex","BTCUSD",1644245531481,0.02057552,43395.0,43390.0,0.0426]
["bitfinex","BTCUSD",1644245531682,0.02057552,43395.0,43391.0,0.3]
["bitfinex","BTCUSD",1644245531883,0.29206715,43413.0,43391.0,0.3]
["bitfinex","BTCUSD",1644245531884,0.05762499,43420.0,43401.0,0.05]
["bitfinex","BTCUSD",1644245532086,0.14084676,43426.0,43407.0,0.26867934]
["bitfinex","BTCUSD",1644245532284,0.34131585,43420.0,43407.0,0.05]
["bitfinex","BTCUSD",1644245532483,0.34131585,43420.0,43402.0,0.0426]
["bitfinex","BTCUSD",1644245532484,0.07920314,43413.0,43402.0,0.0426]
["bitfinex","BTCUSD",1644245532684,0.05,43408.0,43402.0,0.0426]
["bitfinex","BTCUSD",1644245532882,0.05,43408.0,43394.0,0.02057552]
["bitfinex","BTCUSD",1644245532883,0.0646822,43400.0,43395.0,0.0426]
["bitfinex","BTCUSD",1644245533083,0.1979822,43400.0,43395.0,0.0426]
["bitfinex","BTCUSD",1644245533287,0.1979822,43400.0,43394.0,0.02057552]
["bitfinex","BTCUSD",1644245533288,0.2479822,43400.0,43394.0,0.02057552]
["bitfinex","BTCUSD",1644245533485,0.43213981,43395.0,43383.0,0.05]
["bitfinex","BTCUSD",1644245533684,0.43213981,43395.0,43382.0,0.4994]
["bitfinex","BTCUSD",1644245533685,0.05,43387.0,43381.0,0.01568906]
["bitfinex","BTCUSD",1644245533884,0.3,43394.0,43381.0,0.01568906]
["bitfinex","BTCUSD",1644245534131,0.39771533,43395.0,43381.0,0.01568906]
["bitfinex","BTCUSD",1644245534331,0.01557552,43395.0,43381.0,0.01568906]
["bitfinex","BTCUSD",1644245534633,0.01557552,43395.0,43383.0,0.20668156]
["bitfinex","BTCUSD",1644245535031,0.0698212,43394.0,43383.0,0.20668156]
["bitfinex","BTCUSD",1644245535230,0.0698212,43394.0,43381.0,0.01568906]
["bitfinex","BTCUSD",1644245535231,0.38030415,43393.0,43387.0,0.00073889]
["bitfinex","BTCUSD",1644245535434,0.05,43388.0,43387.0,0.00073889]
["bitfinex","BTCUSD",1644245535732,0.375269,43388.0,43387.0,0.00073889]
["bitfinex","BTCUSD",1644245535934,0.05,43388.0,43387.0,0.00073889]
["bitfinex","BTCUSD",1644245536131,0.33583224,43393.0,43387.0,0.00073889]
["bitfinex","BTCUSD",1644245536331,0.31581085,43386.0,43381.0,0.01568906]
["bitfinex","BTCUSD",1644245536531,0.08604191,43386.0,43385.0,0.00073891]
["bitfinex","BTCUSD",1644245536732,0.30443583,43391.0,43385.0,0.00073891]
["bitfinex","BTCUSD",1644245537335,0.05,43387.0,43385.0,0.00073891]
["bitfinex","BTCUSD",1644245537534,0.05,43387.0,43381.0,0.01568906]
["bitfinex","BTCUSD",1644245537734,0.08759107,43373.0,43372.0,0.01973597]
["bitfinex","BTCUSD",1644245537992,0.13759107,43373.0,43372.0,0.01973597]
["bitfinex","BTCUSD",1644245538194,0.08759107,43373.0,43372.0,0.01973597]
["bitfinex","BTCUSD",1644245538694,0.05,43377.0,43372.0,0.01973597]
["bitfinex","BTCUSD",1644245539390,0.20388191,43379.0,43372.0,0.01973597]
["bitfinex","BTCUSD",1644245539391,0.05,43373.0,43372.0,0.01973597]
["bitfinex","BTCUSD",1644245539592,0.0771518,43373.0,43372.0,0.01973597]
["bitfinex","BTCUSD",1644245539992,0.0771518,43373.0,43367.0,0.23139884]
["bitfinex","BTCUSD",1644245540792,0.0771518,43373.0,43364.0,0.20116029]
["bitfinex","BTCUSD",1644245540992,0.0771518,43373.0,43361.0,0.02]
["bitfinex","BTCUSD",1644245541197,0.0771518,43373.0,43370.0,0.00054946]
["bitfinex","BTCUSD",1644245541630,0.78664159,43380.0,43372.0,0.8]
["bitfinex","BTCUSD",1644245541833,0.0058,43738.0,43379.0,0.05]
["bitfinex","BTCUSD",1644245541834,0.05766,43397.0,43379.0,0.05]
["bitfinex","BTCUSD",1644245542136,0.19707305,43410.0,43396.0,0.05]
["bitfinex","BTCUSD",1644245542334,0.44310333,43415.0,43402.0,0.05]
["bitfinex","BTCUSD",1644245542531,0.45,43412.0,43403.0,0.0426]
["bitfinex","BTCUSD",1644245542731,3.19707305,43416.0,43404.0,0.0426]
["bitfinex","BTCUSD",1644245542732,0.21982767,43415.0,43404.0,0.0426]
["bitfinex","BTCUSD",1644245542931,0.21982767,43415.0,43397.0,0.05]
["bitfinex","BTCUSD",1644245542932,0.21982767,43415.0,43405.0,0.0426]
["bitfinex","BTCUSD",1644245543133,3.0,43416.0,43402.0,0.0426]
["bitfinex","BTCUSD",1644245543331,3.05,43416.0,43398.0,0.35]
["bitfinex","BTCUSD",1644245543531,3.0,43416.0,43398.0,0.35]
["bitfinex","BTCUSD",1644245543833,3.0,43416.0,43398.0,0.4]
["bitfinex","BTCUSD",1644245543834,0.05,43412.0,43398.0,0.4]
["bitfinex","BTCUSD",1644245544032,3.0,43416.0,43400.0,0.057621]
["bitfinex","BTCUSD",1644245544233,3.0,43416.0,43411.0,0.25938108]
["bitfinex","BTCUSD",1644245544436,3.0,43416.0,43412.0,0.0426]
["bitfinex","BTCUSD",1644245544833,0.05,43413.0,43412.0,0.0426]
["bitfinex","BTCUSD",1644245545135,0.05,43413.0,43399.0,0.05762]
["bitfinex","BTCUSD",1644245545407,0.24979606,43415.0,43400.0,0.27721734]
["bitfinex","BTCUSD",1644245545408,0.05,43414.0,43400.0,0.27721734]
["bitfinex","BTCUSD",1644245545596,0.05,43414.0,43400.0,0.32721734]
["bitfinex","BTCUSD",1644245545597,0.29804371,43413.0,43400.0,0.32721734]
["bitfinex","BTCUSD",1644245545995,0.29804371,43413.0,43401.0,0.26008663]
["bitfinex","BTCUSD",1644245546196,0.29804371,43413.0,43402.0,0.0426]
["bitfinex","BTCUSD",1644245546399,0.20172712,43407.0,43402.0,0.0426]
["bitfinex","BTCUSD",1644245547299,0.07791894,43411.0,43402.0,0.0426]
["bitfinex","BTCUSD",1644245547501,0.08246454,43404.0,43402.0,0.0426]
["bitfinex","BTCUSD",1644245547897,0.00063124,43407.0,43402.0,0.0426]
["bitfinex","BTCUSD",1644245548099,0.00063124,43407.0,43403.0,0.29107351]
["bitfinex","BTCUSD",1644245548297,0.30056831,43413.0,43403.0,0.39107351]
["bitfinex","BTCUSD",1644245548298,0.26489516,43409.0,43403.0,0.39107351]
["bitfinex","BTCUSD",1644245548498,0.00018937,43407.0,43403.0,0.39107351]
["bitfinex","BTCUSD",1644245548700,0.00018937,43407.0,43404.0,0.0426]
["bitfinex","BTCUSD",1644245549004,0.00018937,43407.0,43404.0,2.45558874]
["bitfinex","BTCUSD",1644245549639,0.077953,43410.0,43404.0,2.45558874]
["bitfinex","BTCUSD",1644245549836,0.00063124,43408.0,43405.0,0.25453491]
["bitfinex","BTCUSD",1644245550035,0.00063124,43408.0,43406.0,0.0426]
["bitfinex","BTCUSD",1644245550036,0.05063124,43408.0,43406.0,0.0426]
["bitfinex","BTCUSD",1644245550237,0.00063124,43408.0,43407.0,0.0426]
["bitfinex","BTCUSD",1644245550835,0.077953,43410.0,43407.0,0.0426]
["bitfinex","BTCUSD",1644245551239,0.08986797,43408.0,43407.0,0.0426]
["bitfinex","BTCUSD",1644245551438,0.08986797,43408.0,43404.0,0.02117709]
["bitfinex","BTCUSD",1644245551439,0.40064764,43408.0,43404.0,0.02117709]
["bitfinex","BTCUSD",1644245551644,0.8,43404.0,43385.0,0.230474]
["bitfinex","BTCUSD",1644245551837,0.8,43404.0,43389.0,0.1]
["bitfinex","BTCUSD",1644245551838,0.3,43403.0,43389.0,0.1]
["bitfinex","BTCUSD",1644245552036,0.1,43394.0,43389.0,0.1]
["bitfinex","BTCUSD",1644245552241,0.1,43394.0,43392.0,0.23780687]
["bitfinex","BTCUSD",1644245552242,0.11,43394.0,43392.0,0.23780687]
["bitfinex","BTCUSD",1644245553093,0.11,43394.0,43393.0,0.0426]
["bitfinex","BTCUSD",1644245553094,0.0001,43394.0,43393.0,0.0426]
["bitfinex","BTCUSD",1644245553287,4e-05,43394.0,43393.0,0.0426]
["bitfinex","BTCUSD",1644245554387,4e-05,43394.0,43393.0,0.51999962]
["bitfinex","BTCUSD",1644245554587,4e-05,43394.0,43393.0,0.0426]
["bitfinex","BTCUSD",1644245555588,4e-05,43394.0,43393.0,0.27306499]
["bitfinex","BTCUSD",1644245555786,4e-05,43394.0,43392.0,0.107624]
["bitfinex","BTCUSD",1644245555988,4e-05,43394.0,43392.0,0.057624]
["bitfinex","BTCUSD",1644245556191,4e-05,43394.0,43392.0,0.100224]
["bitfinex","BTCUSD",1644245556388,4e-05,43394.0,43392.0,0.150224]
["bitfinex","BTCUSD",1644245556843,4e-05,43394.0,43393.0,0.21837397]
["bitfinex","BTCUSD",1644245557046,4e-05,43394.0,43392.0,0.150224]
["bitfinex","BTCUSD",1644245558839,0.08380269,43403.0,43392.0,0.150224]
["bitfinex","BTCUSD",1644245559041,0.016234,43403.0,43400.0,0.22684649]
["bitfinex","BTCUSD",1644245559443,0.01949185,43403.0,43400.0,0.22684649]
["bitfinex","BTCUSD",1644245560241,0.01949185,43403.0,43395.0,0.165237]
["bitfinex","BTCUSD",1644245560683,0.01949185,43403.0,43397.0,0.2536339]
["bitfinex","BTCUSD",1644245560887,0.01949185,43403.0,43398.0,0.057618]
["bitfinex","BTCUSD",1644245561084,0.01949185,43403.0,43398.0,0.100218]
["bitfinex","BTCUSD",1644245561385,0.00062971,43404.0,43398.0,0.100218]
["bitfinex","BTCUSD",1644245561689,0.08047148,43410.0,43393.0,0.01544214]
["bitfinex","BTCUSD",1644245561690,0.29645801,43401.0,43393.0,0.01544214]
["bitfinex","BTCUSD",1644245561885,0.05,43394.0,43393.0,0.01544214]
["bitfinex","BTCUSD",1644245562187,0.24645801,43401.0,43393.0,0.01544214]
["bitfinex","BTCUSD",1644245562188,0.30715805,43400.0,43393.0,0.01544214]
["bitfinex","BTCUSD",1644245562385,0.29645801,43401.0,43393.0,0.01544214]
["bitfinex","BTCUSD",1644245562685,0.28383594,43400.0,43393.0,0.01544214]
["bitfinex","BTCUSD",1644245562997,0.28383594,43400.0,43384.0,0.00069386]
["bitfinex","BTCUSD",1644245562998,0.25894972,43394.0,43384.0,0.00069386]
["bitfinex","BTCUSD",1644245563187,0.01544214,43394.0,43384.0,0.02018343]
["bitfinex","BTCUSD",1644245563387,0.00797444,43394.0,43384.0,0.02018343]
["bitfinex","BTCUSD",1644245563786,0.11797444,43394.0,43384.0,0.02018343]
["bitfinex","BTCUSD",1644245563986,0.11797444,43394.0,43386.0,0.057631]
["bitfinex","BTCUSD",1644245564232,0.11797444,43394.0,43391.0,0.23047534]
["bitfinex","BTCUSD",1644245564432,9.65e-06,43396.0,43392.0,0.8]
["bitfinex","BTCUSD",1644245564737,3.12e-06,43403.0,43394.0,1.04222239]
["bitfinex","BTCUSD",1644245564930,3.12e-06,43403.0,43402.0,0.0192]
["bitfinex","BTCUSD",1644245565130,3.12e-06,43403.0,43402.0,0.0618]
["bitfinex","BTCUSD",1644245566729,3.12e-06,43403.0,43402.0,0.35600425]
["bitfinex","BTCUSD",1644245566931,3.12e-06,43403.0,43402.0,0.45600425]
["bitfinex","BTCUSD",1644245567131,3.12e-06,43403.0,43402.0,0.35600425]
["bitfinex","BTCUSD",1644245567532,0.05,43409.0,43404.0,0.057615]
["bitfinex","BTCUSD",1644245567732,0.05,43409.0,43404.0,0.115231]
["bitfinex","BTCUSD",1644245567985,0.05,43409.0,43404.0,0.165231]
["bitfinex","BTCUSD",1644245568185,0.077953,43410.0,43405.0,0.057614]
["bitfinex","BTCUSD",1644245568386,0.077953,43410.0,43405.0,0.107614]
["bitfinex","BTCUSD",1644245568786,0.077953,43410.0,43409.0,0.19731167]
["bitfinex","BTCUSD",1644245568985,0.077953,43410.0,43409.0,0.25492067]
["bitfinex","BTCUSD",1644245569183,0.07857484,43410.0,43409.0,0.30492067]
["bitfinex","BTCUSD",1644245569783,0.07857484,43410.0,43409.0,0.107609]
["bitfinex","BTCUSD",1644245570186,0.127953,43410.0,43409.0,0.107609]
["bitfinex","BTCUSD",1644245571838,0.127953,43410.0,43409.0,0.35808018]
["bitfinex","BTCUSD",1644245572238,0.127953,43410.0,43409.0,0.107609]
["bitfinex","BTCUSD",1644245572541,0.107953,43410.0,43409.0,0.107609]
["bitfinex","BTCUSD",1644245572938,0.00062184,43412.0,43409.0,0.107609]
["bitfinex","BTCUSD",1644245572939,0.00062184,43412.0,43410.0,0.857598]
["bitfinex","BTCUSD",1644245573137,0.00062184,43412.0,43411.0,0.34813457]
["bitfinex","BTCUSD",1644245573338,0.00062184,43412.0,43411.0,0.0926]
["bitfinex","BTCUSD",1644245573543,0.00062184,43412.0,43407.0,0.172792]
["bitfinex","BTCUSD",1644245573544,0.21238866,43408.0,43407.0,0.172792]
["bitfinex","BTCUSD",1644245573744,0.3,43408.0,43402.0,0.172809]
["bitfinex","BTCUSD",1644245573944,0.8,43411.0,43395.0,0.3]
["bitfinex","BTCUSD",1644245574142,0.8,43411.0,43399.0,0.05]
["bitfinex","BTCUSD",1644245574341,0.08905655,43414.0,43394.0,0.115239]
["bitfinex","BTCUSD",1644245574539,0.08905655,43414.0,43404.0,0.25399811]
["bitfinex","BTCUSD",1644245574741,0.08905655,43414.0,43411.0,0.25725842]
["bitfinex","BTCUSD",1644245574942,0.08887,43414.0,43411.0,0.25725842]
["bitfinex","BTCUSD",1644245575143,0.08887,43414.0,43411.0,0.30725842]
["bitfinex","BTCUSD",1644245575393,0.08887,43414.0,43411.0,0.35725842]
["bitfinex","BTCUSD",1644245575585,0.08887,43414.0,43412.0,0.24055298]
["bitfinex","BTCUSD",1644245575785,0.08887,43414.0,43412.0,0.29055215]
["bitfinex","BTCUSD",1644245576185,3.0,43416.0,43412.0,0.29055215]
["bitfinex","BTCUSD",1644245576385,3.0,43416.0,43415.0,0.05]
["bitfinex","BTCUSD",1644245577390,3.07995979,43416.0,43413.0,0.100195]
["bitfinex","BTCUSD",1644245577594,3.07206029,43416.0,43412.0,0.115184]
["bitfinex","BTCUSD",1644245577793,2.9921005,43416.0,43412.0,0.115184]
["bitfinex","BTCUSD",1644245578190,2.9921005,43416.0,43411.0,0.057601]
["bitfinex","BTCUSD",1644245578590,2.9921005,43416.0,43415.0,0.20030757]
["bitfinex","BTCUSD",1644245578792,2.99272129,43416.0,43411.0,0.057601]
["bitfinex","BTCUSD",1644245579238,2.99272129,43416.0,43412.0,0.057608]
["bitfinex","BTCUSD",1644245579436,0.07205485,43415.0,43412.0,0.057608]
["bitfinex","BTCUSD",1644245579635,0.07205485,43415.0,43407.0,0.0152]
["bitfinex","BTCUSD",1644245579837,0.0426,43414.0,43408.0,0.24863652]
["bitfinex","BTCUSD",1644245580036,0.0426,43414.0,43407.0,0.0152]
["bitfinex","BTCUSD",1644245580037,2.9921005,43416.0,43410.0,0.05761]
["bitfinex","BTCUSD",1644245580235,2.9921005,43416.0,43411.0,0.057601]
["bitfinex","BTCUSD",1644245580438,2.9921005,43416.0,43411.0,0.115204]
["bitfinex","BTCUSD",1644245580736,2.9921005,43416.0,43411.0,0.23041]
["bitfinex","BTCUSD",1644245581136,0.0691238,43415.0,43411.0,0.172807]
["bitfinex","BTCUSD",1644245581535,0.0691238,43415.0,43411.0,0.272807]
["bitfinex","BTCUSD",1644245582235,2.9921005,43416.0,43411.0,0.272807]
["bitfinex","BTCUSD",1644245582438,0.00061554,43415.0,43411.0,0.272807]
["bitfinex","BTCUSD",1644245582904,0.29481236,43415.0,43411.0,0.272807]
["bitfinex","BTCUSD",1644245583097,2.9921005,43416.0,43411.0,0.272807]
["bitfinex","BTCUSD",1644245583292,0.07939247,43412.0,43411.0,0.322807]
["bitfinex","BTCUSD",1644245583894,0.07939247,43412.0,43411.0,0.207601]
["bitfinex","BTCUSD",1644245584495,2.9921005,43416.0,43411.0,0.207601]
["bitfinex","BTCUSD",1644245584695,2.9921005,43416.0,43411.0,0.265205]
["bitfinex","BTCUSD",1644245585599,0.20995613,43414.0,43411.0,0.265205]
["bitfinex","BTCUSD",1644245585796,0.07409566,43413.0,43411.0,0.265205]
["bitfinex","BTCUSD",1644245586199,0.07409566,43413.0,43411.0,0.165205]
["bitfinex","BTCUSD",1644245586399,0.07409566,43413.0,43411.0,0.05]
["bitfinex","BTCUSD",1644245586400,0.29149703,43412.0,43411.0,0.05]
["bitfinex","BTCUSD",1644245586645,0.33409703,43412.0,43411.0,0.05]
["bitfinex","BTCUSD",1644245586838,0.34078514,43412.0,43404.0,0.00054962]
["bitfinex","BTCUSD",1644245587040,0.34078514,43412.0,43402.0,0.02139558]
["bitfinex","BTCUSD",1644245587237,0.08588587,43403.0,43402.0,0.0400057]
["bitfinex","BTCUSD",1644245587440,0.0426,43407.0,43402.0,0.01861012]
["bitfinex","BTCUSD",1644245587838,0.14191314,43407.0,43402.0,0.01861012]
["bitfinex","BTCUSD",1644245588038,0.24462353,43403.0,43402.0,0.01861012]
["bitfinex","BTCUSD",1644245588439,0.33052863,43403.0,43402.0,0.01861012]
["bitfinex","BTCUSD",1644245588640,0.33052863,43403.0,43396.0,0.11524]
["bitfinex","BTCUSD",1644245588641,0.8,43402.0,43396.0,0.11524]
["bitfinex","BTCUSD",1644245588942,0.8,43402.0,43389.0,0.19222239]
["bitfinex","BTCUSD",1644245588943,0.8426,43402.0,43389.0,0.19222239]
["bitfinex","BTCUSD",1644245589242,0.8426,43402.0,43390.0,0.17288526]
["bitfinex","BTCUSD",1644245589445,0.8426,43402.0,43393.0,0.057628]
["bitfinex","BTCUSD",1644245589840,0.8426,43402.0,43393.0,0.11525497]
["bitfinex","BTCUSD",1644245590039,0.83799339,43402.0,43393.0,0.11525497]
["bitfinex","BTCUSD",1644245590484,0.07689467,43395.0,43393.0,0.22288297]
["bitfinex","BTCUSD",1644245590686,0.0426,43402.0,43395.0,0.00073689]
["bitfinex","BTCUSD",1644245590893,0.0426,43402.0,43397.0,0.057623]
["bitfinex","BTCUSD",1644245591084,0.0426,43402.0,43398.0,0.05762025]
["bitfinex","BTCUSD",1644245591386,0.01861012,43403.0,43398.0,0.05762025]
["bitfinex","BTCUSD",1644245591590,0.01851012,43403.0,43398.0,0.05762025]
["bitfinex","BTCUSD",1644245591783,0.01851012,43403.0,43395.0,0.05]
["bitfinex","BTCUSD",1644245591784,0.21120849,43400.0,43395.0,0.05]
["bitfinex","BTCUSD",1644245591984,0.21120849,43400.0,43394.0,0.23047965]
["bitfinex","BTCUSD",1644245591985,0.21120849,43400.0,43398.0,0.00055264]
["bitfinex","BTCUSD",1644245592184,0.325269,43399.0,43398.0,0.00055264]
["bitfinex","BTCUSD",1644245592385,0.70464275,43399.0,43398.0,0.00055264]
["bitfinex","BTCUSD",1644245592585,0.37937375,43399.0,43398.0,0.00055264]
["bitfinex","BTCUSD",1644245592784,0.70454275,43399.0,43398.0,0.00055264]
["bitfinex","BTCUSD",1644245592986,0.70454275,43399.0,43386.0,0.05763539]
["bitfinex","BTCUSD",1644245593183,0.31851012,43403.0,43396.0,0.00055267]
["bitfinex","BTCUSD",1644245593184,0.2941517,43401.0,43396.0,0.00055267]
["bitfinex","BTCUSD",1644245593885,0.29653645,43400.0,43396.0,0.00055267]
["bitfinex","BTCUSD",1644245594134,0.20641175,43399.0,43389.0,0.02145032]
["bitfinex","BTCUSD",1644245594734,0.20641175,43399.0,43389.0,0.07145032]
["bitfinex","BTCUSD",1644245594934,0.2022454,43392.0,43389.0,0.07145032]
["bitfinex","BTCUSD",1644245595335,0.2022454,43392.0,43389.0,0.02145032]
["bitfinex","BTCUSD",1644245595535,0.07159574,43391.0,43389.0,0.07135032]
["bitfinex","BTCUSD",1644245595834,0.07159574,43391.0,43389.0,0.02135032]
["bitfinex","BTCUSD",1644245595835,0.31636657,43390.0,43389.0,0.02135032]
["bitfinex","BTCUSD",1644245596042,0.75,43388.0,43379.0,0.05074846]
["bitfinex","BTCUSD",1644245596238,1.1,43387.0,43371.0,0.21252565]
["bitfinex","BTCUSD",1644245596437,0.05,43372.0,43371.0,0.02]
["bitfinex","BTCUSD",1644245596637,0.08256,43372.0,43371.0,0.02]
["bitfinex","BTCUSD",1644245597236,0.13256,43372.0,43371.0,0.02]
["bitfinex","BTCUSD",1644245597439,0.13256,43372.0,43371.0,0.01]
["bitfinex","BTCUSD",1644245597636,0.08256,43372.0,43371.0,0.01]
["bitfinex","BTCUSD",1644245598293,0.08256,43372.0,43371.0,0.0099]
["bitfinex","BTCUSD",1644245598994,0.0426,43373.0,43371.0,0.0099]
["bitfinex","BTCUSD",1644245599394,0.05,43372.0,43371.0,0.0098]
["bitfinex","BTCUSD",1644245599596,0.2666177,43375.0,43371.0,0.0098]
["bitfinex","BTCUSD",1644245599794,0.05,43373.0,43371.0,0.0098]
["bitfinex","BTCUSD",1644245600596,0.05,43377.0,43371.0,0.0098]
["bitfinex","BTCUSD",1644245600996,0.7583774,43382.0,43371.0,0.0098]
["bitfinex","BTCUSD",1644245601202,0.0196774,43382.0,43371.0,0.0098]
["bitfinex","BTCUSD",1644245601397,0.02050976,43377.0,43372.0,0.0426]
["bitfinex","BTCUSD",1644245601637,0.02050976,43377.0,43376.0,0.21246171]
["bitfinex","BTCUSD",1644245601834,0.02050976,43377.0,43376.0,0.26246171]
["bitfinex","BTCUSD",1644245602435,0.04123,43389.0,43376.0,0.26246171]
["bitfinex","BTCUSD",1644245602634,0.04123,43389.0,43376.0,0.56246171]
["bitfinex","BTCUSD",1644245602836,0.04123,43389.0,43380.0,0.00069886]
["bitfinex","BTCUSD",1644245603035,0.04123,43389.0,43381.0,0.0426]
["bitfinex","BTCUSD",1644245603236,0.04123,43389.0,43384.0,0.26884953]
["bitfinex","BTCUSD",1644245603237,0.04113,43389.0,43384.0,0.26884953]
["bitfinex","BTCUSD",1644245603434,0.04113,43389.0,43385.0,0.0426]
["bitfinex","BTCUSD",1644245603636,0.04113,43389.0,43383.0,0.057616]
["bitfinex","BTCUSD",1644245603837,0.04113,43389.0,43383.0,0.157616]
["bitfinex","BTCUSD",1644245604036,0.04113,43389.0,43384.0,0.00068551]
["bitfinex","BTCUSD",1644245604235,0.04103,43389.0,43384.0,0.00068551]
["bitfinex","BTCUSD",1644245604634,0.04103,43389.0,43384.0,0.44392708]
["bitfinex","BTCUSD",1644245604835,0.04103,43389.0,43384.0,0.54392708]
["bitfinex","BTCUSD",1644245605039,0.04103,43389.0,43384.0,0.54324157]
["bitfinex","BTCUSD",1644245605234,0.04103,43389.0,43385.0,0.05]
["bitfinex","BTCUSD",1644245605495,0.07820245,43388.0,43384.0,0.00065057]
["bitfinex","BTCUSD",1644245605693,0.04103,43389.0,43384.0,0.00065057]
["bitfinex","BTCUSD",1644245605694,0.04093,43389.0,43384.0,0.00065057]
["bitfinex","BTCUSD",1644245606288,0.04093,43389.0,43379.0,0.23059496]
["bitfinex","BTCUSD",1644245606289,0.34787991,43385.0,43379.0,0.23059496]
["bitfinex","BTCUSD",1644245606494,0.04093,43389.0,43384.0,0.00065057]
["bitfinex","BTCUSD",1644245606690,0.05,43386.0,43384.0,0.00065057]
["bitfinex","BTCUSD",1644245606997,0.04093,43389.0,43384.0,0.00065057]
["bitfinex","BTCUSD",1644245607190,0.01876373,43393.0,43384.0,0.00065057]
["bitfinex","BTCUSD",1644245607191,0.05,43392.0,43384.0,0.00065057]
["bitfinex","BTCUSD",1644245607390,0.36143599,43388.0,43384.0,0.00065057]
["bitfinex","BTCUSD",1644245607593,0.36143599,43388.0,43379.0,0.115273]
["bitfinex","BTCUSD",1644245607791,0.02106974,43388.0,43381.0,0.24160912]
["bitfinex","BTCUSD",1644245608390,0.02106974,43388.0,43381.0,0.34160912]
["bitfinex","BTCUSD",1644245608590,0.02229685,43388.0,43382.0,0.057638]
["bitfinex","BTCUSD",1644245608993,0.02229685,43388.0,43382.0,0.34312326]
["bitfinex","BTCUSD",1644245609244,0.00016367,43391.0,43382.0,0.34312326]
["bitfinex","BTCUSD",1644245609245,0.00016367,43391.0,43384.0,0.8]
["bitfinex","BTCUSD",1644245609443,0.02184514,43390.0,43388.0,0.21153601]
["bitfinex","BTCUSD",1644245609644,0.02174514,43390.0,43386.0,0.05762]
["bitfinex","BTCUSD",1644245609943,0.02174514,43390.0,43389.0,0.23508769]
["bitfinex","BTCUSD",1644245610141,0.02174514,43390.0,43389.0,0.05]
["bitfinex","BTCUSD",1644245610342,0.02174514,43390.0,43389.0,0.08]
["bitfinex","BTCUSD",1644245610541,0.02174514,43390.0,43389.0,0.03]
["bitfinex","BTCUSD",1644245610742,0.02174514,43390.0,43385.0,0.165252]
["bitfinex","BTCUSD",1644245610941,0.02158705,43390.0,43385.0,0.165252]
["bitfinex","BTCUSD",1644245611142,0.02148705,43390.0,43385.0,0.3600652]
["bitfinex","BTCUSD",1644245611343,0.02148705,43390.0,43385.0,0.3100652]
["bitfinex","BTCUSD",1644245612043,0.02148705,43390.0,43386.0,0.28047772]
["bitfinex","BTCUSD",1644245612243,0.02148705,43390.0,43387.0,0.25392487]
["bitfinex","BTCUSD",1644245612898,0.02148705,43390.0,43387.0,0.41917587]
["bitfinex","BTCUSD",1644245612899,0.02099576,43390.0,43387.0,0.41917587]
["bitfinex","BTCUSD",1644245613191,0.01599576,43390.0,43387.0,0.215251]
["bitfinex","BTCUSD",1644245613792,0.00159716,43389.0,43387.0,0.215251]
["bitfinex","BTCUSD",1644245613992,0.07270705,43388.0,43387.0,0.1]
["bitfinex","BTCUSD",1644245614195,0.00159716,43389.0,43385.0,0.05]
["bitfinex","BTCUSD",1644245614392,0.00159716,43389.0,43388.0,0.05]
["bitfinex","BTCUSD",1644245614591,0.00159716,43389.0,43385.0,0.05]
["bitfinex","BTCUSD",1644245614792,0.00159716,43389.0,43383.0,0.057636]
["bitfinex","BTCUSD",1644245614993,0.00159716,43389.0,43386.0,0.24096994]
["bitfinex","BTCUSD",1644245615194,0.00159716,43389.0,43387.0,1.2486852]
["bitfinex","BTCUSD",1644245615996,0.00159716,43389.0,43388.0,0.28113936]
["bitfinex","BTCUSD",1644245616195,0.00159716,43389.0,43388.0,0.33113936]
["bitfinex","BTCUSD",1644245616394,0.00159716,43389.0,43388.0,0.53876536]
["bitfinex","BTCUSD",1644245616650,0.0006181,43391.0,43389.0,0.00159]
["bitfinex","BTCUSD",1644245616851,0.0006181,43391.0,43390.0,0.0426]
["bitfinex","BTCUSD",1644245617049,0.0182323,43398.0,43397.0,0.33105911]
["bitfinex","BTCUSD",1644245617249,0.0182323,43398.0,43397.0,0.05]
["bitfinex","BTCUSD",1644245617450,0.0182323,43398.0,43397.0,0.36363085]
["bitfinex","BTCUSD",1644245617651,0.0188727,43400.0,43397.0,0.32123685]
["bitfinex","BTCUSD",1644245617850,0.0088727,43400.0,43397.0,0.32123685]
["bitfinex","BTCUSD",1644245618053,0.0088727,43400.0,43395.0,0.115214]
["bitfinex","BTCUSD",1644245618054,0.05,43398.0,43395.0,0.115214]
["bitfinex","BTCUSD",1644245618250,0.0088727,43400.0,43392.0,0.38473829]
["bitfinex","BTCUSD",1644245618452,0.0088727,43400.0,43392.0,0.44235729]
["bitfinex","BTCUSD",1644245618651,0.00018543,43399.0,43392.0,0.54256829]
["bitfinex","BTCUSD",1644245619052,0.00018543,43399.0,43398.0,0.22290097]
["bitfinex","BTCUSD",1644245619251,0.00018543,43399.0,43398.0,0.51052114]
["bitfinex","BTCUSD",1644245619454,0.0087727,43400.0,43398.0,0.61812554]
["bitfinex","BTCUSD",1644245619652,0.0087727,43400.0,43398.0,0.71812554]
["bitfinex","BTCUSD",1644245619851,0.0086727,43400.0,43398.0,0.71812554]
["bitfinex","BTCUSD",1644245620486,0.0086727,43400.0,43398.0,0.73333854]
["bitfinex","BTCUSD",1644245620690,0.0086727,43400.0,43398.0,0.67573414]
["bitfinex","BTCUSD",1644245621087,0.0086727,43400.0,43398.0,0.33762017]
["bitfinex","BTCUSD",1644245621288,0.00340928,43400.0,43398.0,0.33762017]
["bitfinex","BTCUSD",1644245621486,0.00340928,43400.0,43398.0,0.23762017]
["bitfinex","BTCUSD",1644245621487,0.00330928,43400.0,43398.0,0.23762017]
["bitfinex","BTCUSD",1644245621687,0.00330928,43400.0,43398.0,0.23262017]
["bitfinex","BTCUSD",1644245622288,0.00330928,43400.0,43399.0,0.61481555]
["bitfinex","BTCUSD",1644245622492,0.00061656,43401.0,43400.0,0.99481327]
["bitfinex","BTCUSD",1644245622687,0.00051656,43401.0,43400.0,1.33741327]
["bitfinex","BTCUSD",1644245622895,0.00051656,43401.0,43400.0,0.0926]
["bitfinex","BTCUSD",1644245623091,0.002,43418.0,43400.0,0.05]
["bitfinex","BTCUSD",1644245623291,0.06940608,43411.0,43400.0,0.05]
["bitfinex","BTCUSD",1644245623689,0.06940608,43411.0,43398.0,0.43262017]
["bitfinex","BTCUSD",1644245623890,0.30909536,43408.0,43398.0,0.43262017]
["bitfinex","BTCUSD",1644245624166,0.30909536,43408.0,43402.0,0.057611]
["bitfinex","BTCUSD",1644245624369,0.30909536,43408.0,43405.0,0.20741453]
["bitfinex","BTCUSD",1644245624769,0.002,43418.0,43405.0,0.30741453]
["bitfinex","BTCUSD",1644245625270,0.002,43418.0,43405.0,0.47262853]
["bitfinex","BTCUSD",1644245625466,0.002,43418.0,43409.0,0.115197]
["bitfinex","BTCUSD",1644245625667,0.28399071,43418.0,43412.0,0.24342012]
["bitfinex","BTCUSD",1644245625866,0.28399071,43418.0,43412.0,0.29342012]
["bitfinex","BTCUSD",1644245626167,0.28399071,43418.0,43412.0,0.34342012]
["bitfinex","BTCUSD",1644245626368,0.002,43418.0,43413.0,0.107593]
["bitfinex","BTCUSD",1644245626570,0.002,43418.0,43413.0,0.165186]
["bitfinex","BTCUSD",1644245626966,0.00318489,43417.0,43413.0,0.165186]
["bitfinex","BTCUSD",1644245627169,0.00318489,43417.0,43413.0,0.057593]
["bitfinex","BTCUSD",1644245627372,0.61117475,43415.0,43413.0,0.057593]
["bitfinex","BTCUSD",1644245627574,0.61117475,43415.0,43409.0,0.02016391]
["bitfinex","BTCUSD",1644245627575,0.625269,43414.0,43409.0,0.02016391]
["bitfinex","BTCUSD",1644245627768,0.31117475,43415.0,43411.0,0.5]
["bitfinex","BTCUSD",1644245627987,0.31117475,43415.0,43409.0,0.02016391]
["bitfinex","BTCUSD",1644245628394,0.31135964,43415.0,43409.0,0.02016391]
["bitfinex","BTCUSD",1644245629191,0.31117475,43415.0,43410.0,0.057606]
["bitfinex","BTCUSD",1644245629391,0.00018489,43414.0,43410.0,0.057606]
["bitfinex","BTCUSD",1644245630197,0.00018489,43414.0,43410.0,0.057506]
["bitfinex","BTCUSD",1644245630395,2.9951005,43416.0,43410.0,0.057506]
["bitfinex","BTCUSD",1644245630791,0.00018507,43414.0,43410.0,0.057506]
["bitfinex","BTCUSD",1644245631634,2.99309721,43416.0,43410.0,0.07938999]
["bitfinex","BTCUSD",1644245631837,0.00018507,43414.0,43410.0,0.07938999]
["bitfinex","BTCUSD",1644245632539,0.00018507,43414.0,43410.0,0.07928999]
["bitfinex","BTCUSD",1644245632736,0.00018507,43414.0,43411.0,0.05]
["bitfinex","BTCUSD",1644245632939,2.99309721,43416.0,43411.0,0.107598]
["bitfinex","BTCUSD",1644245633235,2.99309721,43416.0,43415.0,0.05]
["bitfinex","BTCUSD",1644245633635,2.99309721,43416.0,43415.0,0.31530827]
["bitfinex","BTCUSD",1644245633835,2.99309721,43416.0,43415.0,0.0999]
["bitfinex","BTCUSD",1644245634038,2.99319721,43416.0,43415.0,0.05]
["bitfinex","BTCUSD",1644245634335,2.99248354,43416.0,43415.0,0.05]
["bitfinex","BTCUSD",1644245635689,2.98788354,43416.0,43415.0,0.05]
["bitfinex","BTCUSD",1644245636388,2.98788354,43416.0,43415.0,0.25837045]
["bitfinex","BTCUSD",1644245636587,2.98788354,43416.0,43415.0,0.05]
["bitfinex","BTCUSD",1644245638288,1.98788354,43416.0,43415.0,0.05]
["bitfinex","BTCUSD",1644245638688,1.98788354,43416.0,43415.0,0.0499]
["bitfinex","BTCUSD",1644245639538,1.98788354,43416.0,43415.0,0.31853039]
["bitfinex","BTCUSD",1644245639740,1.98788354,43416.0,43415.0,0.31843039]
["bitfinex","BTCUSD",1644245640141,1.98788354,43416.0,43415.0,0.41843039]
["bitfinex","BTCUSD",1644245640338,1.98788354,43416.0,43415.0,0.0498]
["bitfinex","BTCUSD",1644245640738,1.98710015,43416.0,43415.0,0.0498]
["bitfinex","BTCUSD",1644245640937,1.98710015,43416.0,43414.0,0.057594]
["bitfinex","BTCUSD",1644245641342,1.98710015,43416.0,43414.0,0.057494]
["bitfinex","BTCUSD",1644245641938,0.0001,43415.0,43414.0,0.057494]
["bitfinex","BTCUSD",1644245642139,0.0001,43415.0,43413.0,0.115188]
["bitfinex","BTCUSD",1644245642540,0.0001,43415.0,43413.0,0.115088]
["bitfinex","BTCUSD",1644245643290,0.0001,43415.0,43413.0,0.215088]
["bitfinex","BTCUSD",1644245643692,0.1897889,43414.0,43413.0,0.215088]
["bitfinex","BTCUSD",1644245643891,0.1897889,43414.0,43413.0,0.214988]
["bitfinex","BTCUSD",1644245644291,0.0001,43415.0,43413.0,0.214988]
["bitfinex","BTCUSD",1644245644494,1.98781599,43416.0,43414.0,0.05759723]
["bitfinex","BTCUSD",1644245644692,1.98771599,43416.0,43415.0,0.0499]
["bitfinex","BTCUSD",1644245645096,1.98771599,43416.0,43414.0,0.11519023]
["bitfinex","BTCUSD",1644245645097,1.98720015,43416.0,43414.0,0.11519023]
["bitfinex","BTCUSD",1644245645296,1.98710015,43416.0,43415.0,0.05]
["bitfinex","BTCUSD",1644245645493,1.98720015,43416.0,43414.0,0.11519023]
["bitfinex","BTCUSD",1644245646094,1.98720015,43416.0,43414.0,0.11019023]
["bitfinex","BTCUSD",1644245646296,1.98720015,43416.0,43414.0,0.052593]
["bitfinex","BTCUSD",1644245646494,1.98720015,43416.0,43413.0,0.115088]
["bitfinex","BTCUSD",1644245647339,1.97788695,43416.0,43415.0,0.0499]
["bitfinex","BTCUSD",1644245647740,1.97788695,43416.0,43415.0,0.05]
["bitfinex","BTCUSD",1644245647942,1.97788695,43416.0,43414.0,0.215186]
["bitfinex","BTCUSD",1644245648339,1.97788695,43416.0,43414.0,0.157593]
["bitfinex","BTCUSD",1644245648541,1.97788695,43416.0,43414.0,0.21518532]
["bitfinex","BTCUSD",1644245648941,1.97788695,43416.0,43415.0,0.0499]
["bitfinex","BTCUSD",1644245649140,1.97778695,43416.0,43415.0,0.0499]
["bitfinex","BTCUSD",1644245649340,1.97778695,43416.0,43414.0,0.21518532]
["bitfinex","BTCUSD",1644245649643,1.97788695,43416.0,43414.0,0.21518532]
["bitfinex","BTCUSD",1644245650394,1.97768695,43416.0,43414.0,0.05]
["bitfinex","BTCUSD",1644245650591,1.97768695,43416.0,43415.0,0.22675852]
["bitfinex","BTCUSD",1644245650788,1.97768695,43416.0,43415.0,0.32675852]
["bitfinex","BTCUSD",1644245650989,1.97768695,43416.0,43415.0,0.1]
["bitfinex","BTCUSD",1644245651388,1.97768695,43416.0,43415.0,0.05]
["bitfinex","BTCUSD",1644245651590,1.97778695,43416.0,43415.0,0.1]
["bitfinex","BTCUSD",1644245651795,1.97778695,43416.0,43415.0,0.05]
["bitfinex","BTCUSD",1644245652390,1.71927976,43416.0,43415.0,0.05]
["bitfinex","BTCUSD",1644245652590,1.40107589,43416.0,43415.0,0.05]
["bitfinex","BTCUSD",1644245652991,1.40117589,43416.0,43414.0,0.057593]
["bitfinex","BTCUSD",1644245653198,1.40117589,43416.0,43411.0,0.12580369]
["bitfinex","BTCUSD",1644245653494,0.0001,43412.0,43411.0,0.01886889]
["bitfinex","BTCUSD",1644245653691,0.0001,43412.0,43411.0,0.03989706]
["bitfinex","BTCUSD",1644245653994,0.0001,43415.0,43411.0,0.19384017]
["bitfinex","BTCUSD",1644245654241,0.2259172,43412.0,43411.0,0.19384017]
["bitfinex","BTCUSD",1644245654441,0.2260172,43412.0,43411.0,0.19384017]
["bitfinex","BTCUSD",1644245655041,0.2209172,43412.0,43411.0,0.19384017]
["bitfinex","BTCUSD",1644245655243,0.0001,43415.0,43411.0,0.18384017]
["bitfinex","BTCUSD",1644245655743,0.0001,43415.0,43411.0,0.162812]
["bitfinex","BTCUSD",1644245655940,0.0001,43415.0,43412.0,0.05]
["bitfinex","BTCUSD",1644245656142,0.26895981,43415.0,43412.0,0.05]
["bitfinex","BTCUSD",1644245656548,0.26895981,43415.0,43410.0,0.057604]
["bitfinex","BTCUSD",1644245656745,0.0001,43411.0,43410.0,0.057604]
["bitfinex","BTCUSD",1644245656944,0.0427,43411.0,43410.0,0.057604]
["bitfinex","BTCUSD",1644245657907,0.0001,43411.0,43410.0,0.057604]
["bitfinex","BTCUSD",1644245658103,1.40169168,43416.0,43410.0,0.057604]
["bitfinex","BTCUSD",1644245658305,1.40169168,43416.0,43415.0,0.0499]
["bitfinex","BTCUSD",1644245658306,1.40107589,43416.0,43415.0,0.0499]
["bitfinex","BTCUSD",1644245658601,1.40169168,43416.0,43415.0,0.0999]
["bitfinex","BTCUSD",1644245659000,1.40169168,43416.0,43415.0,0.05]
["bitfinex","BTCUSD",1644245659201,1.40169168,43416.0,43415.0,0.0999]
["bitfinex","BTCUSD",1644245659401,1.40107589,43416.0,43415.0,0.0999]
["bitfinex","BTCUSD",1644245659901,1.40107589,43416.0,43415.0,0.05]
["bitfinex","BTCUSD",1644245660101,1.40107589,43416.0,43415.0,0.0999]
["bitfinex","BTCUSD",1644245660603,1.40107589,43416.0,43415.0,0.05]
["bitfinex","BTCUSD",1644245660801,1.39896934,43416.0,43415.0,0.05]
["bitfinex","BTCUSD",1644245662444,1.39896934,43416.0,43414.0,0.115195]
["bitfinex","BTCUSD",1644245662644,1.39896934,43416.0,43414.0,0.165095]
["bitfinex","BTCUSD",1644245663245,1.3671059,43416.0,43414.0,0.165095]
["bitfinex","BTCUSD",1644245663444,1.3671059,43416.0,43414.0,0.115195]
["bitfinex","BTCUSD",1644245663653,1.3671059,43416.0,43414.0,0.165195]
["bitfinex","BTCUSD",1644245664045,1.3671059,43416.0,43414.0,0.215195]
["bitfinex","BTCUSD",1644245664444,1.3672059,43416.0,43414.0,0.215195]
["bitfinex","BTCUSD",1644245664644,1.3671059,43416.0,43414.0,0.265095]
["bitfinex","BTCUSD",1644245665243,1.3671059,43416.0,43414.0,0.215195]
["bitfinex","BTCUSD",1644245665499,1.3671059,43416.0,43415.0,0.19552243]
["bitfinex","BTCUSD",1644245665702,1.3671059,43416.0,43414.0,0.48027269]
["bitfinex","BTCUSD",1644245666303,1.3671059,43416.0,43414.0,0.215195]
["bitfinex","BTCUSD",1644245666500,1.3672059,43416.0,43414.0,0.215195]
["bitfinex","BTCUSD",1644245666700,1.3671059,43416.0,43414.0,0.215195]
["bitfinex","BTCUSD",1644245669142,1.45442604,43416.0,43414.0,0.157599]
["bitfinex","BTCUSD",1644245669737,1.55442604,43416.0,43414.0,0.157599]
["bitfinex","BTCUSD",1644245669940,1.92009744,43416.0,43414.0,0.157599]
["bitfinex","BTCUSD",1644245670137,1.8327773,43416.0,43414.0,0.157599]
["bitfinex","BTCUSD",1644245670543,1.4671059,43416.0,43414.0,0.157599]
["bitfinex","BTCUSD",1644245671241,0.0001,43415.0,43414.0,0.157599]
["bitfinex","BTCUSD",1644245671442,1.4671059,43416.0,43414.0,0.1]
["bitfinex","BTCUSD",1644245671637,1.4671059,43416.0,43414.0,0.107598]
["bitfinex","BTCUSD",1644245672241,1.4671059,43416.0,43415.0,0.05]
["bitfinex","BTCUSD",1644245673892,1.4671059,43416.0,43415.0,0.0999]
["bitfinex","BTCUSD",1644245674194,1.4671059,43416.0,43415.0,0.157492]
["bitfinex","BTCUSD",1644245675194,1.4671059,43416.0,43415.0,0.0999]
["bitfinex","BTCUSD",1644245675792,1.4671059,43416.0,43415.0,0.09931562]
["bitfinex","BTCUSD",1644245675997,1.22969935,43416.0,43415.0,0.45690762]
["bitfinex","BTCUSD",1644245676197,0.024,43421.0,43417.0,0.857586]
["bitfinex","BTCUSD",1644245676401,0.024,43421.0,43420.0,0.0499]
["bitfinex","BTCUSD",1644245676640,0.024,43421.0,43420.0,0.0925]
["bitfinex","BTCUSD",1644245677441,0.024,43421.0,43420.0,0.0499]
["bitfinex","BTCUSD",1644245678041,0.024,43421.0,43419.0,0.36965398]
["bitfinex","BTCUSD",1644245678442,0.024,43421.0,43419.0,0.157586]
["bitfinex","BTCUSD",1644245678641,0.0001,43420.0,43419.0,0.157586]
["bitfinex","BTCUSD",1644245678843,0.024,43421.0,43419.0,0.157586]
["bitfinex","BTCUSD",1644245679644,0.024,43421.0,43418.0,0.23034032]
["bitfinex","BTCUSD",1644245679645,0.0001,43420.0,43418.0,0.17275488]
["bitfinex","BTCUSD",1644245679846,0.0001,43420.0,43417.0,0.21120631]
["bitfinex","BTCUSD",1644245679847,0.0001,43420.0,43417.0,0.0764321]
["bitfinex","BTCUSD",1644245680047,0.54396892,43420.0,43417.0,0.0764321]
["bitfinex","BTCUSD",1644245680245,0.19702632,43419.0,43417.0,0.0188461]
["bitfinex","BTCUSD",1644245680509,0.19702632,43420.0,43417.0,0.0188461]
["bitfinex","BTCUSD",1644245680711,0.23183008,43418.0,43417.0,0.0188461]
["bitfinex","BTCUSD",1644245680912,0.19702632,43420.0,43417.0,0.0188461]
["bitfinex","BTCUSD",1644245681113,0.02451288,43421.0,43417.0,0.0188461]
["bitfinex","BTCUSD",1644245681114,0.024,43421.0,43417.0,0.0188461]
["bitfinex","BTCUSD",1644245681307,0.01,43420.0,43417.0,0.0188461]
["bitfinex","BTCUSD",1644245681507,0.01,43420.0,43418.0,0.05]
["bitfinex","BTCUSD",1644245683209,0.01,43420.0,43418.0,0.03500001]
["bitfinex","BTCUSD",1644245684008,0.01,43420.0,43418.0,0.36888759]
["bitfinex","BTCUSD",1644245684263,0.01,43420.0,43419.0,0.05]
["bitfinex","BTCUSD",1644245684461,0.01,43420.0,43419.0,0.1]
["bitfinex","BTCUSD",1644245685464,0.01,43420.0,43419.0,0.13500001]
["bitfinex","BTCUSD",1644245685663,0.01,43420.0,43419.0,0.05]
["bitfinex","BTCUSD",1644245685863,0.01,43420.0,43419.0,0.1]
["bitfinex","BTCUSD",1644245686063,0.01,43420.0,43419.0,0.13500001]
["bitfinex","BTCUSD",1644245687264,0.01,43420.0,43419.0,0.1]
["bitfinex","BTCUSD",1644245687463,0.00800216,43420.0,43419.0,0.13500001]
["bitfinex","BTCUSD",1644245687662,0.00800216,43420.0,43419.0,0.1]
["bitfinex","BTCUSD",1644245687903,0.00800216,43420.0,43419.0,0.13500001]
["bitfinex","BTCUSD",1644245688492,0.00800216,43420.0,43419.0,0.1]
["bitfinex","BTCUSD",1644245688692,0.00800216,43420.0,43419.0,0.13500001]
["bitfinex","BTCUSD",1644245688892,0.00800216,43420.0,43419.0,0.1]
["bitfinex","BTCUSD",1644245689092,0.00800216,43420.0,43419.0,0.08500001]
["bitfinex","BTCUSD",1644245689292,0.00800216,43420.0,43419.0,0.03500001]
["bitfinex","BTCUSD",1644245689897,0.00800216,43420.0,43419.0,0.03266001]
["bitfinex","BTCUSD",1644245691401,0.10800216,43420.0,43419.0,0.03266001]
["bitfinex","BTCUSD",1644245691839,0.10589582,43420.0,43419.0,0.03266001]
["bitfinex","BTCUSD",1644245692547,0.10589582,43420.0,43407.0,0.30772465]
["bitfinex","BTCUSD",1644245692548,0.6162442,43420.0,43407.0,0.30772465]
["bitfinex","BTCUSD",1644245692741,0.6162442,43420.0,43406.0,0.03266001]
["bitfinex","BTCUSD",1644245692742,0.01733999,43414.0,43406.0,0.03266001]
["bitfinex","BTCUSD",1644245692942,0.01733999,43414.0,43410.0,0.115206]
["bitfinex","BTCUSD",1644245693342,0.01733999,43414.0,43404.0,0.222781]
["bitfinex","BTCUSD",1644245693343,0.45,43409.0,43400.0,0.09262182]
["bitfinex","BTCUSD",1644245693544,0.45,43409.0,43393.0,0.53206001]
["bitfinex","BTCUSD",1644245693545,0.06732347,43400.0,43398.0,0.19270349]
["bitfinex","BTCUSD",1644245693745,0.06732347,43400.0,43395.0,0.19270349]
["bitfinex","BTCUSD",1644245693746,0.15396347,43400.0,43395.0,0.19270349]
["bitfinex","BTCUSD",1644245693943,0.01733999,43396.0,43393.0,0.19270349]
["bitfinex","BTCUSD",1644245694149,0.05993999,43396.0,43392.0,0.19270349]
["bitfinex","BTCUSD",1644245694346,0.05993999,43396.0,43389.0,0.19270349]
["bitfinex","BTCUSD",1644245694347,0.06630793,43392.0,43389.0,0.19270349]
["bitfinex","BTCUSD",1644245694545,0.01733999,43390.0,43388.0,0.19270349]
["bitfinex","BTCUSD",1644245694745,0.01733999,43390.0,43387.0,0.00029546]
["bitfinex","BTCUSD",1644245694950,0.01733999,43390.0,43385.0,0.19299895]
["bitfinex","BTCUSD",1644245695148,0.0426,43396.0,43388.0,0.03266001]
["bitfinex","BTCUSD",1644245695405,0.08664,43400.0,43395.0,0.03266001]
["bitfinex","BTCUSD",1644245695593,0.08664,43400.0,43393.0,0.22376646]
["bitfinex","BTCUSD",1644245695594,0.08664,43400.0,43398.0,0.03266001]
["bitfinex","BTCUSD",1644245695994,0.02176176,43399.0,43398.0,0.03266001]
["bitfinex","BTCUSD",1644245696193,0.0132286,43399.0,43398.0,0.03266001]
["bitfinex","BTCUSD",1644245696392,0.0132286,43399.0,43398.0,0.00853316]
["bitfinex","BTCUSD",1644245696996,0.0132286,43399.0,43398.0,0.04119317]
["bitfinex","BTCUSD",1644245697195,0.0132286,43399.0,43398.0,0.38379317]
["bitfinex","BTCUSD",1644245697394,0.0132286,43399.0,43398.0,0.53379317]
["bitfinex","BTCUSD",1644245697597,0.0132286,43399.0,43398.0,0.28379317]
["bitfinex","BTCUSD",1644245697811,0.0132286,43399.0,43398.0,0.65974716]
["bitfinex","BTCUSD",1644245698194,0.0132286,43399.0,43398.0,0.90995097]
["bitfinex","BTCUSD",1644245698494,0.0132286,43399.0,43398.0,0.47475346]
["bitfinex","BTCUSD",1644245698696,0.0132286,43399.0,43398.0,0.46975346]
["bitfinex","BTCUSD",1644245698892,0.0132286,43399.0,43398.0,0.56975346]
["bitfinex","BTCUSD",1644245699144,0.0132286,43399.0,43398.0,0.74854196]
["bitfinex","BTCUSD",1644245699345,0.0132286,43399.0,43398.0,0.84854196]
["bitfinex","BTCUSD",1644245699550,0.08664,43400.0,43399.0,0.795]
["bitfinex","BTCUSD",1644245699846,0.00060904,43411.0,43403.0,0.057598]
["bitfinex","BTCUSD",1644245700045,0.00060904,43411.0,43410.0,0.25362199]
["bitfinex","BTCUSD",1644245700246,0.00060904,43411.0,43410.0,0.39622199]
["bitfinex","BTCUSD",1644245700447,0.30214099,43421.0,43410.0,0.39622199]
["bitfinex","BTCUSD",1644245700448,0.01733999,43416.0,43410.0,0.39622199]
["bitfinex","BTCUSD",1644245700645,0.00060918,43413.0,43410.0,0.39622199]
["bitfinex","BTCUSD",1644245700844,0.01733999,43412.0,43410.0,0.1426]
["bitfinex","BTCUSD",1644245701251,0.01733999,43412.0,43410.0,0.1]
["bitfinex","BTCUSD",1644245701446,0.00243636,43419.0,43410.0,0.045]
["bitfinex","BTCUSD",1644245701648,0.35257086,43420.0,43398.0,0.02176176]
["bitfinex","BTCUSD",1644245701649,0.07136876,43406.0,43398.0,0.02176176]
["bitfinex","BTCUSD",1644245701851,0.10589582,43420.0,43398.0,0.02176176]
["bitfinex","BTCUSD",1644245701852,0.2217669,43410.0,43398.0,0.02176176]
["bitfinex","BTCUSD",1644245702449,0.300596,43403.0,43398.0,0.02176176]
["bitfinex","BTCUSD",1644245702649,0.25407187,43415.0,43398.0,0.02176176]
["bitfinex","BTCUSD",1644245702650,1.3192,43412.0,43398.0,0.02176176]
["bitfinex","BTCUSD",1644245702898,0.73924988,43412.0,43398.0,0.02176176]
["bitfinex","BTCUSD",1644245703097,0.07374422,43414.0,43398.0,0.02176176]
["bitfinex","BTCUSD",1644245703292,0.07374422,43414.0,43398.0,0.51526594]
["bitfinex","BTCUSD",1644245703492,0.07374422,43414.0,43401.0,0.22140375]
["bitfinex","BTCUSD",1644245703691,0.19024911,43411.0,43401.0,0.22140375]
["bitfinex","BTCUSD",1644245703892,0.19024911,43411.0,43401.0,0.1]
["bitfinex","BTCUSD",1644245704092,0.19024911,43411.0,43399.0,0.1]
["bitfinex","BTCUSD",1644245704293,0.07227094,43407.0,43404.0,0.0007308]
["bitfinex","BTCUSD",1644245704492,0.19024911,43411.0,43404.0,0.0007308]
["bitfinex","BTCUSD",1644245704692,0.3048956,43415.0,43409.0,0.05]
["bitfinex","BTCUSD",1644245704894,0.00060756,43415.0,43411.0,0.05]
["bitfinex","BTCUSD",1644245705093,0.00060756,43415.0,43406.0,0.05]
["bitfinex","BTCUSD",1644245705494,0.00060756,43415.0,43399.0,0.967202]
["bitfinex","BTCUSD",1644245705495,0.06981137,43409.0,43405.0,0.00073079]
["bitfinex","BTCUSD",1644245705695,0.1,43420.0,43405.0,0.00073079]
["bitfinex","BTCUSD",1644245705696,0.2737469,43413.0,43405.0,0.00073079]
["bitfinex","BTCUSD",1644245705891,0.2737469,43413.0,43406.0,0.02191578]
["bitfinex","BTCUSD",1644245706491,0.2618345,43414.0,43406.0,0.02191578]
["bitfinex","BTCUSD",1644245706742,0.46190604,43420.0,43406.0,0.02191578]
["bitfinex","BTCUSD",1644245706743,0.00060761,43415.0,43406.0,0.02191578]
["bitfinex","BTCUSD",1644245707046,0.00060761,43415.0,43408.0,0.05]
["bitfinex","BTCUSD",1644245707242,0.00060761,43415.0,43411.0,0.05]
["bitfinex","BTCUSD",1644245707642,0.00060761,43415.0,43407.0,0.05]
["bitfinex","BTCUSD",1644245707842,0.37683158,43416.0,43408.0,0.01870771]
["bitfinex","BTCUSD",1644245708043,0.07213452,43413.0,43408.0,0.01870771]
["bitfinex","BTCUSD",1644245708442,0.0012225,43410.0,43408.0,0.01870771]
["bitfinex","BTCUSD",1644245709243,0.0012225,43410.0,43406.0,0.05]
["bitfinex","BTCUSD",1644245709442,0.0012225,43410.0,43405.0,0.00073078]
["bitfinex","BTCUSD",1644245709843,0.0012225,43410.0,43402.0,0.19421422]
["bitfinex","BTCUSD",1644245710245,0.0012225,43410.0,43403.0,0.32435563]
["bitfinex","BTCUSD",1644245710502,0.0012225,43410.0,43403.0,0.27435563]
["bitfinex","BTCUSD",1644245710702,0.0012225,43410.0,43408.0,0.05]
["bitfinex","BTCUSD",1644245710921,0.0012225,43410.0,43409.0,0.3]
["bitfinex","BTCUSD",1644245711103,0.0012225,43410.0,43409.0,0.4426]
["bitfinex","BTCUSD",1644245711104,2.25e-05,43410.0,43409.0,0.4426]
["bitfinex","BTCUSD",1644245711302,2.25e-05,43410.0,43409.0,0.5426]
["bitfinex","BTCUSD",1644245711505,2.25e-05,43410.0,43409.0,0.2426]
["bitfinex","BTCUSD",1644245711702,2.25e-05,43410.0,43409.0,0.73274543]
["bitfinex","BTCUSD",1644245712102,2.25e-05,43410.0,43409.0,0.79034643]
["bitfinex","BTCUSD",1644245712501,2.25e-05,43410.0,43409.0,0.54484054]
["bitfinex","BTCUSD",1644245712704,2.25e-05,43410.0,43409.0,0.300201]
["bitfinex","BTCUSD",1644245712901,2.25e-05,43410.0,43409.0,0.57806304]
["bitfinex","BTCUSD",1644245713101,2.25e-05,43410.0,43409.0,0.97896665]
["bitfinex","BTCUSD",1644245713303,0.02,43429.0,43412.0,0.05759183]
["bitfinex","BTCUSD",1644245713510,0.02,43429.0,43418.0,0.01803626]
["bitfinex","BTCUSD",1644245714344,0.02,43429.0,43420.0,0.20207202]
["bitfinex","BTCUSD",1644245714541,0.02,43429.0,43420.0,0.19207202]
["bitfinex","BTCUSD",1644245714747,0.02,43429.0,43423.0,0.05]
["bitfinex","BTCUSD",1644245714943,0.02,43429.0,43420.0,0.24207202]
["bitfinex","BTCUSD",1644245715143,0.02,43429.0,43420.0,0.19207202]
["bitfinex","BTCUSD",1644245715544,0.02,43429.0,43427.0,0.20564844]
["bitfinex","BTCUSD",1644245715748,0.02,43429.0,43421.0,0.0426]
["bitfinex","BTCUSD",1644245715749,0.02,43429.0,43424.0,0.3]
["bitfinex","BTCUSD",1644245715947,0.02,43429.0,43420.0,0.05]
["bitfinex","BTCUSD",1644245716348,0.02,43429.0,43418.0,0.01803626]
["bitfinex","BTCUSD",1644245716551,0.00018239,43427.0,43418.0,0.06803626]
["bitfinex","BTCUSD",1644245716749,0.00018239,43427.0,43420.0,0.20736268]
["bitfinex","BTCUSD",1644245717149,0.00018239,43427.0,43418.0,0.01803626]
["bitfinex","BTCUSD",1644245717150,0.79263732,43420.0,43418.0,0.01803626]
["bitfinex","BTCUSD",1644245717901,0.79263732,43420.0,43419.0,0.05]
["bitfinex","BTCUSD",1644245718095,0.79263732,43420.0,43419.0,0.115173]
["bitfinex","BTCUSD",1644245718895,0.79263732,43420.0,43418.0,0.31250684]
["bitfinex","BTCUSD",1644245718896,0.79263732,43420.0,43418.0,0.0426]
["bitfinex","BTCUSD",1644245719197,0.79263732,43420.0,43417.0,0.00073063]
["bitfinex","BTCUSD",1644245719394,0.65053732,43420.0,43417.0,0.05073063]
["bitfinex","BTCUSD",1644245719595,0.65053732,43420.0,43418.0,0.0426]
["bitfinex","BTCUSD",1644245719795,0.65053732,43420.0,43419.0,0.23117901]
["bitfinex","BTCUSD",1644245720202,0.65053732,43420.0,43419.0,0.27377901]
["bitfinex","BTCUSD",1644245720394,0.65053732,43420.0,43419.0,0.37377901]
["bitfinex","BTCUSD",1644245720797,0.65053732,43420.0,43419.0,0.53135701]
["bitfinex","BTCUSD",1644245720997,0.00162367,43428.0,43420.0,0.65]
["bitfinex","BTCUSD",1644245721200,0.00060187,43422.0,43421.0,0.4426]
["bitfinex","BTCUSD",1644245721402,0.00060187,43422.0,43421.0,0.67662224]
["bitfinex","BTCUSD",1644245721643,0.00060187,43422.0,43421.0,0.87662224]
["bitfinex","BTCUSD",1644245721841,0.00060187,43422.0,43421.0,0.93420724]
["bitfinex","BTCUSD",1644245722242,0.11965788,43429.0,43421.0,0.93420724]
["bitfinex","BTCUSD",1644245722443,0.11965788,43429.0,43426.0,0.29543771]
["bitfinex","BTCUSD",1644245722643,0.11965788,43429.0,43427.0,0.0426]
["bitfinex","BTCUSD",1644245723245,0.11965788,43429.0,43418.0,0.01966244]
["bitfinex","BTCUSD",1644245723444,0.00114748,43419.0,43418.0,0.01966244]
["bitfinex","BTCUSD",1644245723848,0.00114748,43419.0,43418.0,0.06966244]
["bitfinex","BTCUSD",1644245724043,0.00114748,43419.0,43418.0,0.3110211]
["bitfinex","BTCUSD",1644245724244,0.00114748,43419.0,43418.0,0.60391527]
["bitfinex","BTCUSD",1644245724444,0.00114748,43419.0,43418.0,0.88503034]
["bitfinex","BTCUSD",1644245724643,0.00114748,43419.0,43418.0,0.8703679]
["bitfinex","BTCUSD",1644245724842,0.00114748,43419.0,43418.0,0.9703679]
["bitfinex","BTCUSD",1644245725242,0.00114748,43419.0,43418.0,1.1203679]
["bitfinex","BTCUSD",1644245725491,0.00114748,43419.0,43418.0,1.17794502]
["bitfinex","BTCUSD",1644245726291,0.00114748,43419.0,43418.0,0.97918636]
["bitfinex","BTCUSD",1644245726893,0.00114748,43419.0,43418.0,0.92878636]
["bitfinex","BTCUSD",1644245727192,0.00114748,43419.0,43418.0,0.87918636]
["bitfinex","BTCUSD",1644245727992,0.00114748,43419.0,43418.0,1.21924972]
["bitfinex","BTCUSD",1644245728193,0.00114748,43419.0,43418.0,1.16924972]
["bitfinex","BTCUSD",1644245728794,0.00114748,43419.0,43418.0,1.21924972]
["bitfinex","BTCUSD",1644245728995,0.00114748,43419.0,43418.0,1.16924972]
["bitfinex","BTCUSD",1644245729444,0.00060186,43421.0,43418.0,1.16924972]
["bitfinex","BTCUSD",1644245729643,0.02173237,43428.0,43421.0,0.115151]
["bitfinex","BTCUSD",1644245730045,0.02173237,43428.0,43421.0,0.165151]
["bitfinex","BTCUSD",1644245730345,0.0207266,43428.0,43421.0,0.165151]
["bitfinex","BTCUSD",1644245730947,0.00018056,43427.0,43422.0,0.28272544]
["bitfinex","BTCUSD",1644245731147,0.00018056,43427.0,43422.0,0.4834079]
["bitfinex","BTCUSD",1644245731349,0.00018056,43427.0,43421.0,0.165151]
["bitfinex","BTCUSD",1644245731550,0.00018056,43427.0,43422.0,0.27517822]
["bitfinex","BTCUSD",1644245732049,0.01965788,43429.0,43422.0,0.27517822]
["bitfinex","BTCUSD",1644245732347,0.00060187,43427.0,43422.0,0.2496208]
["bitfinex","BTCUSD",1644245733197,0.01965788,43429.0,43422.0,0.2496208]
["bitfinex","BTCUSD",1644245733393,0.00018056,43427.0,43422.0,0.2496208]
["bitfinex","BTCUSD",1644245734394,0.01965788,43429.0,43422.0,0.2496208]
["bitfinex","BTCUSD",1644245734695,0.00018056,43427.0,43422.0,0.2496208]
["bitfinex","BTCUSD",1644245735098,0.00018056,43427.0,43425.0,0.05]
["bitfinex","BTCUSD",1644245735299,0.00018056,43427.0,43426.0,0.057577]
["bitfinex","BTCUSD",1644245735497,0.01965788,43429.0,43426.0,0.057577]
["bitfinex","BTCUSD",1644245735696,0.01983844,43429.0,43426.0,0.057577]
["bitfinex","BTCUSD",1644245735897,0.01983844,43429.0,43422.0,0.2996208]
["bitfinex","BTCUSD",1644245736745,0.01965788,43429.0,43422.0,0.2496208]
["bitfinex","BTCUSD",1644245736942,0.00060187,43428.0,43422.0,0.2496208]
["bitfinex","BTCUSD",1644245737943,0.01965788,43429.0,43422.0,0.2496208]
["bitfinex","BTCUSD",1644245738143,0.00060187,43427.0,43422.0,0.2496208]
["bitfinex","BTCUSD",1644245738545,0.00060187,43427.0,43423.0,0.00137262]
["bitfinex","BTCUSD",1644245739145,0.01965788,43429.0,43426.0,0.27852137]
["bitfinex","BTCUSD",1644245739452,0.01965788,43429.0,43428.0,0.05]
["bitfinex","BTCUSD",1644245739647,0.003,43435.0,43428.0,0.05]
["bitfinex","BTCUSD",1644245739648,0.027,43439.0,43430.0,0.7]
["bitfinex","BTCUSD",1644245739846,0.027,43439.0,43435.0,0.05]
["bitfinex","BTCUSD",1644245740057,0.027,43439.0,43436.0,0.0426]
["bitfinex","BTCUSD",1644245740246,0.02061439,43438.0,43436.0,0.81536955]
["bitfinex","BTCUSD",1644245740502,0.02061439,43438.0,43436.0,0.87293155]
["bitfinex","BTCUSD",1644245741099,0.02061439,43438.0,43436.0,0.62719126]
["bitfinex","BTCUSD",1644245741797,0.01561439,43438.0,43436.0,0.62719126]
["bitfinex","BTCUSD",1644245742999,0.01561439,43438.0,43436.0,0.34255169]
["bitfinex","BTCUSD",1644245743202,0.07591337,43445.0,43436.0,0.34255169]
["bitfinex","BTCUSD",1644245743404,0.29307958,43443.0,43436.0,0.24238969]
["bitfinex","BTCUSD",1644245743602,0.29307958,43443.0,43437.0,0.01561439]
["bitfinex","BTCUSD",1644245744247,0.004,43445.0,43437.0,0.01561439]
["bitfinex","BTCUSD",1644245744651,0.07266686,43439.0,43437.0,0.01561439]
["bitfinex","BTCUSD",1644245745048,2.12890445,43444.0,43437.0,0.01561439]
["bitfinex","BTCUSD",1644245745049,0.15792882,43443.0,43437.0,0.01561439]
["bitfinex","BTCUSD",1644245745249,0.325269,43441.0,43437.0,0.00365389]
["bitfinex","BTCUSD",1644245745547,0.20792882,43443.0,43437.0,0.00365389]
["bitfinex","BTCUSD",1644245745548,0.057581,43442.0,43437.0,0.00365389]
["bitfinex","BTCUSD",1644245745747,0.057578,43439.0,43437.0,0.00365389]
["bitfinex","BTCUSD",1644245746148,0.43824882,43443.0,43427.0,0.05]
["bitfinex","BTCUSD",1644245746149,0.20792882,43443.0,43427.0,0.05]
["bitfinex","BTCUSD",1644245746350,0.05,43443.0,43432.0,0.05]
["bitfinex","BTCUSD",1644245746548,0.05,43443.0,43433.0,0.00055169]
["bitfinex","BTCUSD",1644245747152,0.05,43443.0,43442.0,0.20413308]
["bitfinex","BTCUSD",1644245747548,0.13585925,43443.0,43437.0,0.0426]
["bitfinex","BTCUSD",1644245747749,0.42950478,43443.0,43434.0,0.00073003]
["bitfinex","BTCUSD",1644245748005,0.05,43443.0,43434.0,0.0221879]
["bitfinex","BTCUSD",1644245748205,0.05,43443.0,43434.0,0.0721879]
["bitfinex","BTCUSD",1644245748406,0.05,43443.0,43439.0,0.19984176]
["bitfinex","BTCUSD",1644245749205,0.05059436,43443.0,43439.0,0.19984176]
["bitfinex","BTCUSD",1644245750108,0.05,43443.0,43439.0,0.19984176]
["bitfinex","BTCUSD",1644245750304,0.05,43443.0,43439.0,0.24984176]
["bitfinex","BTCUSD",1644245750305,0.05059436,43443.0,43439.0,0.24984176]
["bitfinex","BTCUSD",1644245750906,0.05059436,43443.0,43439.0,0.19984176]
["bitfinex","BTCUSD",1644245751311,0.05,43443.0,43439.0,0.19984176]
["bitfinex","BTCUSD",1644245751506,0.05059436,43443.0,43439.0,0.19984176]
["bitfinex","BTCUSD",1644245751745,0.05059436,43443.0,43439.0,0.24984176]
["bitfinex","BTCUSD",1644245752350,0.05059436,43443.0,43439.0,0.53586711]
["bitfinex","BTCUSD",1644245752550,0.001,43445.0,43440.0,0.00256]
["bitfinex","BTCUSD",1644245752747,0.00059436,43443.0,43442.0,0.17267]
["bitfinex","BTCUSD",1644245752946,0.00059436,43443.0,43442.0,0.0426]
["bitfinex","BTCUSD",1644245753746,0.001,43445.0,43442.0,0.0426]
["bitfinex","BTCUSD",1644245753948,0.00159436,43445.0,43442.0,0.10016]
["bitfinex","BTCUSD",1644245754852,0.001,43445.0,43442.0,0.10016]
["bitfinex","BTCUSD",1644245755152,0.001,43445.0,43443.0,0.22381618]
["bitfinex","BTCUSD",1644245755418,0.001,43445.0,43444.0,0.0426]
["bitfinex","BTCUSD",1644245756606,0.04459436,43447.0,43445.0,0.43864164]
["bitfinex","BTCUSD",1644245757007,0.04459436,43447.0,43445.0,0.53864164]
["bitfinex","BTCUSD",1644245757209,0.04744,43451.0,43446.0,0.8]
["bitfinex","BTCUSD",1644245757410,0.04744,43451.0,43447.0,0.3426]
["bitfinex","BTCUSD",1644245757411,0.1753,43450.0,43447.0,0.3426]
["bitfinex","BTCUSD",1644245757611,0.00059436,43448.0,43447.0,0.0426]
["bitfinex","BTCUSD",1644245757806,0.00059436,43448.0,43447.0,0.14516]
["bitfinex","BTCUSD",1644245758012,0.0009,43464.0,43450.0,0.8]
["bitfinex","BTCUSD",1644245758212,0.0009,43464.0,43463.0,0.20694692]
["bitfinex","BTCUSD",1644245758213,0.09098284,43464.0,43463.0,0.20694692]
["bitfinex","BTCUSD",1644245758409,0.09098284,43464.0,43453.0,0.115077]
["bitfinex","BTCUSD",1644245758410,0.39098284,43464.0,43453.0,0.115077]
["bitfinex","BTCUSD",1644245758613,0.39098284,43464.0,43454.0,0.0426]
["bitfinex","BTCUSD",1644245758614,0.057546,43462.0,43454.0,0.0426]
["bitfinex","BTCUSD",1644245759250,0.057546,43462.0,43456.0,0.057542]
["bitfinex","BTCUSD",1644245759950,0.09098284,43464.0,43459.0,0.05]
["bitfinex","BTCUSD",1644245759951,0.00017793,43461.0,43459.0,0.05]
["bitfinex","BTCUSD",1644245760146,0.00017793,43461.0,43453.0,0.57480971]
["bitfinex","BTCUSD",1644245760147,0.00017793,43461.0,43453.0,0.35973271]
["bitfinex","BTCUSD",1644245760347,0.00017793,43461.0,43453.0,0.115077]
["bitfinex","BTCUSD",1644245760945,0.057546,43462.0,43453.0,0.115077]
["bitfinex","BTCUSD",1644245761147,0.05875884,43462.0,43453.0,0.115077]
["bitfinex","BTCUSD",1644245761346,0.057546,43458.0,43454.0,0.057549]
["bitfinex","BTCUSD",1644245762448,0.05813145,43458.0,43454.0,0.057549]
["bitfinex","BTCUSD",1644245762916,0.28820907,43457.0,43454.0,0.057549]
["bitfinex","BTCUSD",1644245763121,0.05813145,43458.0,43453.0,0.00073056]
["bitfinex","BTCUSD",1644245763122,0.05,43456.0,43453.0,0.00073056]
["bitfinex","BTCUSD",1644245763319,0.05,43454.0,43452.0,0.02032925]
["bitfinex","BTCUSD",1644245763517,0.11512,43454.0,43452.0,0.02105981]
["bitfinex","BTCUSD",1644245763918,0.37235547,43454.0,43452.0,0.02105981]
["bitfinex","BTCUSD",1644245764117,0.11512,43454.0,43452.0,0.02105981]
["bitfinex","BTCUSD",1644245764317,0.00058544,43457.0,43452.0,0.00073056]
["bitfinex","BTCUSD",1644245764318,0.057559,43456.0,43452.0,0.00073056]
["bitfinex","BTCUSD",1644245764517,0.057559,43456.0,43453.0,0.21638352]
["bitfinex","BTCUSD",1644245764717,0.057559,43456.0,43453.0,0.05]
["bitfinex","BTCUSD",1644245764920,0.057559,43456.0,43452.0,0.00068002]
["bitfinex","BTCUSD",1644245765122,0.24719126,43453.0,43452.0,0.00068002]
["bitfinex","BTCUSD",1644245765917,0.05,43452.0,43449.0,0.02162621]
["bitfinex","BTCUSD",1644245766120,0.24719126,43453.0,43428.0,0.21599026]
["bitfinex","BTCUSD",1644245766121,0.05,43445.0,43428.0,0.21599026]
["bitfinex","BTCUSD",1644245766320,0.06557714,43447.0,43428.0,0.02377]
["bitfinex","BTCUSD",1644245766321,0.107575,43438.0,43428.0,0.02377]
["bitfinex","BTCUSD",1644245766518,0.20840738,43431.0,43428.0,0.02377]
["bitfinex","BTCUSD",1644245766750,1.5455,43444.0,43428.0,0.131342]
["bitfinex","BTCUSD",1644245766953,0.05,43445.0,43431.0,0.36586258]
["bitfinex","BTCUSD",1644245766954,0.36466127,43445.0,43431.0,0.36586258]
["bitfinex","BTCUSD",1644245767155,0.172725,43440.0,43428.0,0.02377]
["bitfinex","BTCUSD",1644245767551,0.222725,43440.0,43428.0,0.02377]
["bitfinex","BTCUSD",1644245767753,0.33344171,43431.0,43426.0,0.088909]
["bitfinex","BTCUSD",1644245768049,0.33344171,43431.0,43425.0,0.05]
["bitfinex","BTCUSD",1644245768251,0.015,43427.0,43425.0,0.035]
["bitfinex","BTCUSD",1644245768449,0.015,43427.0,43426.0,0.00072865]
["bitfinex","BTCUSD",1644245768649,0.057581,43428.0,43426.0,0.00072865]
["bitfinex","BTCUSD",1644245769450,0.057581,43428.0,43423.0,0.035]
["bitfinex","BTCUSD",1644245769451,0.015,43427.0,43423.0,0.035]
["bitfinex","BTCUSD",1644245769649,0.015,43427.0,43425.0,0.00072867]
["bitfinex","BTCUSD",1644245769851,0.08920654,43426.0,43425.0,0.00072867]
["bitfinex","BTCUSD",1644245770700,0.057581,43428.0,43423.0,0.092583]
["bitfinex","BTCUSD",1644245770900,0.057581,43428.0,43423.0,0.09331168]
["bitfinex","BTCUSD",1644245770901,0.21312409,43424.0,43423.0,0.09331168]
["bitfinex","BTCUSD",1644245771099,0.21312409,43424.0,43423.0,0.03572868]
["bitfinex","BTCUSD",1644245771999,0.21312409,43424.0,43423.0,0.035]
["bitfinex","BTCUSD",1644245772399,0.12930497,43428.0,43423.0,0.035]
["bitfinex","BTCUSD",1644245772600,0.057581,43428.0,43423.0,0.092573]
["bitfinex","BTCUSD",1644245773006,0.01991545,43432.0,43427.0,0.035]
["bitfinex","BTCUSD",1644245773213,0.24710264,43440.0,43431.0,0.035]
["bitfinex","BTCUSD",1644245773400,0.22793696,43438.0,43434.0,0.21751325]
["bitfinex","BTCUSD",1644245773600,0.08087879,43434.0,43431.0,0.05491545]
["bitfinex","BTCUSD",1644245773802,0.08087879,43434.0,43431.0,0.01991545]
["bitfinex","BTCUSD",1644245774002,0.015,43432.0,43431.0,0.01991545]
["bitfinex","BTCUSD",1644245774470,0.13845279,43434.0,43431.0,0.01991545]
["bitfinex","BTCUSD",1644245774672,0.015,43432.0,43431.0,0.01991545]
["bitfinex","BTCUSD",1644245774870,0.13845279,43434.0,43431.0,0.01991545]
["bitfinex","BTCUSD",1644245775072,0.015,43432.0,43431.0,0.01991545]
["bitfinex","BTCUSD",1644245775271,0.13845279,43434.0,43431.0,0.01991545]
["bitfinex","BTCUSD",1644245775675,0.18845279,43434.0,43431.0,0.01991545]
["bitfinex","BTCUSD",1644245776473,0.015,43433.0,43431.0,0.01991545]
["bitfinex","BTCUSD",1644245776872,0.30262586,43433.0,43431.0,0.01991545]
["bitfinex","BTCUSD",1644245777072,0.28762586,43433.0,43431.0,0.01491545]
["bitfinex","BTCUSD",1644245777474,0.35262586,43433.0,43424.0,0.11516]
["bitfinex","BTCUSD",1644245777683,0.0803621,43425.0,43420.0,0.05613108]
["bitfinex","BTCUSD",1644245777906,0.05,43421.0,43420.0,0.05613108]
["bitfinex","BTCUSD",1644245778102,0.05,43423.0,43420.0,0.05613108]
["bitfinex","BTCUSD",1644245778405,0.19474864,43423.0,43420.0,0.05613108]
["bitfinex","BTCUSD",1644245778802,0.16569132,43423.0,43420.0,0.05613108]
["bitfinex","BTCUSD",1644245779003,0.04757122,43421.0,43420.0,0.05613108]
["bitfinex","BTCUSD",1644245779206,0.04757122,43421.0,43410.0,0.05972468]
["bitfinex","BTCUSD",1644245779207,0.8,43419.0,43410.0,0.05972468]
["bitfinex","BTCUSD",1644245779406,0.06602202,43410.0,43401.0,0.26027532]
["bitfinex","BTCUSD",1644245779604,0.06602202,43410.0,43402.0,0.054]
["bitfinex","BTCUSD",1644245779605,0.04757122,43407.0,43402.0,0.054]
["bitfinex","BTCUSD",1644245779805,0.06602202,43410.0,43401.0,0.02]
["bitfinex","BTCUSD",1644245779806,0.04757122,43404.0,43401.0,0.02]
["bitfinex","BTCUSD",1644245780106,0.04757122,43411.0,43401.0,0.02242878]
["bitfinex","BTCUSD",1644245780310,0.115218,43415.0,43404.0,0.00242878]
["bitfinex","BTCUSD",1644245780505,0.057607,43413.0,43404.0,0.00242878]
["bitfinex","BTCUSD",1644245780704,0.29650053,43416.0,43407.0,0.00242878]
["bitfinex","BTCUSD",1644245780907,0.04757122,43415.0,43407.0,0.00242878]
["bitfinex","BTCUSD",1644245781106,0.23308303,43410.0,43407.0,0.00242878]
["bitfinex","BTCUSD",1644245781307,0.07489543,43407.0,43403.0,0.13271]
["bitfinex","BTCUSD",1644245781508,0.057601,43416.0,43406.0,0.06002978]
["bitfinex","BTCUSD",1644245781762,0.057601,43416.0,43410.0,0.00242878]
["bitfinex","BTCUSD",1644245781962,0.057601,43416.0,43402.0,0.00242878]
["bitfinex","BTCUSD",1644245781963,0.3,43415.0,43402.0,0.00242878]
["bitfinex","BTCUSD",1644245782163,0.057601,43416.0,43402.0,0.00242878]
["bitfinex","BTCUSD",1644245782364,0.05,43416.0,43412.0,0.00242878]
["bitfinex","BTCUSD",1644245782564,0.05,43416.0,43415.0,0.22669938]
["bitfinex","BTCUSD",1644245783164,0.05,43416.0,43415.0,0.00242878]
["bitfinex","BTCUSD",1644245783366,0.05,43416.0,43409.0,0.34049681]
["bitfinex","BTCUSD",1644245783567,0.07507296,43415.0,43412.0,0.115179]
["bitfinex","BTCUSD",1644245783767,0.07507296,43415.0,43408.0,0.06002978]
["bitfinex","BTCUSD",1644245784466,0.20722807,43409.0,43408.0,0.057601]
["bitfinex","BTCUSD",1644245784866,0.07007296,43415.0,43408.0,0.06002978]
["bitfinex","BTCUSD",1644245785067,0.05,43416.0,43408.0,0.172786]
["bitfinex","BTCUSD",1644245785268,0.05,43416.0,43414.0,0.00242878]
["bitfinex","BTCUSD",1644245785496,0.05,43416.0,43414.0,0.06002278]
["bitfinex","BTCUSD",1644245786298,0.05,43416.0,43414.0,0.11761578]
["bitfinex","BTCUSD",1644245786898,0.08831565,43418.0,43414.0,0.11761578]
["bitfinex","BTCUSD",1644245787099,0.14591365,43418.0,43414.0,0.057594]
["bitfinex","BTCUSD",1644245787302,0.14591365,43418.0,43410.0,0.11761578]
["bitfinex","BTCUSD",1644245787500,0.14591365,43418.0,43410.0,0.16761578]
["bitfinex","BTCUSD",1644245787799,0.057598,43418.0,43410.0,0.45484753]
["bitfinex","BTCUSD",1644245788000,0.057598,43418.0,43410.0,0.11761578]
["bitfinex","BTCUSD",1644245788201,0.22070872,43413.0,43410.0,0.11761578]
["bitfinex","BTCUSD",1644245788402,0.22070872,43413.0,43410.0,0.115187]
["bitfinex","BTCUSD",1644245788604,0.057598,43418.0,43410.0,0.115187]
["bitfinex","BTCUSD",1644245789001,0.057598,43418.0,43411.0,0.29372881]
["bitfinex","BTCUSD",1644245789247,0.06478036,43417.0,43410.0,0.115187]
["bitfinex","BTCUSD",1644245789649,0.28013366,43417.0,43411.0,0.25924385]
["bitfinex","BTCUSD",1644245789847,0.057598,43418.0,43413.0,0.00242878]
["bitfinex","BTCUSD",1644245790050,0.07949837,43423.0,43417.0,0.00242878]
["bitfinex","BTCUSD",1644245790250,0.07949837,43423.0,43412.0,0.357596]
["bitfinex","BTCUSD",1644245790251,0.02190437,43423.0,43420.0,0.00242878]
["bitfinex","BTCUSD",1644245790452,0.02190437,43423.0,43421.0,0.0426]
["bitfinex","BTCUSD",1644245791049,0.23183425,43426.0,43421.0,0.0926]
["bitfinex","BTCUSD",1644245791254,0.01925094,43424.0,43421.0,0.0426]
["bitfinex","BTCUSD",1644245791448,0.01984003,43424.0,43421.0,0.0426]
["bitfinex","BTCUSD",1644245791847,0.01984003,43424.0,43421.0,0.28936145]
["bitfinex","BTCUSD",1644245792048,0.07406833,43422.0,43421.0,0.28936145]
["bitfinex","BTCUSD",1644245792251,0.01984003,43424.0,43421.0,0.58208662]
["bitfinex","BTCUSD",1644245792452,0.02101507,43432.0,43421.0,0.63208662]
["bitfinex","BTCUSD",1644245792649,0.02101507,43432.0,43424.0,0.057578]
["bitfinex","BTCUSD",1644245792902,0.04757122,43428.0,43424.0,0.057578]
["bitfinex","BTCUSD",1644245793301,0.0806258,43427.0,43424.0,0.057578]
["bitfinex","BTCUSD",1644245793501,0.22800283,43426.0,43424.0,0.057578]
["bitfinex","BTCUSD",1644245795305,0.27800283,43426.0,43424.0,0.052578]
["bitfinex","BTCUSD",1644245795504,0.27800283,43426.0,43424.0,0.33901964]
["bitfinex","BTCUSD",1644245795705,0.05,43426.0,43425.0,0.28879856]
["bitfinex","BTCUSD",1644245796105,0.05758,43431.0,43425.0,0.28879856]
["bitfinex","BTCUSD",1644245796307,0.05758,43431.0,43424.0,0.052578]
["bitfinex","BTCUSD",1644245796308,0.00058909,43428.0,43424.0,0.052578]
["bitfinex","BTCUSD",1644245796744,0.05378627,43427.0,43424.0,0.052578]
["bitfinex","BTCUSD",1644245797144,0.04757122,43426.0,43424.0,0.052578]
["bitfinex","BTCUSD",1644245797344,0.25246038,43426.0,43424.0,0.052578]
["bitfinex","BTCUSD",1644245797745,0.20488916,43426.0,43424.0,0.052578]
["bitfinex","BTCUSD",1644245798243,0.20488916,43426.0,43422.0,0.115159]
["bitfinex","BTCUSD",1644245798643,0.20488916,43426.0,43422.0,0.167742]
["bitfinex","BTCUSD",1644245799244,0.00110498,43425.0,43422.0,0.167742]
["bitfinex","BTCUSD",1644245800422,0.00110498,43425.0,43422.0,0.110159]
["bitfinex","BTCUSD",1644245801023,0.00110498,43425.0,43423.0,0.28383479]
["bitfinex","BTCUSD",1644245801224,0.00110498,43425.0,43423.0,0.415162]
["bitfinex","BTCUSD",1644245801425,0.00110498,43425.0,43423.0,0.215162]
["bitfinex","BTCUSD",1644245802025,0.00110498,43425.0,43424.0,0.0426]
["bitfinex","BTCUSD",1644245802624,0.00110498,43425.0,43424.0,0.04502878]
["bitfinex","BTCUSD",1644245803024,0.00110498,43425.0,43424.0,0.16017678]
["bitfinex","BTCUSD",1644245803226,0.269207,43436.0,43424.0,0.21017678]
["bitfinex","BTCUSD",1644245803425,0.04757122,43438.0,43429.0,0.00242878]
["bitfinex","BTCUSD",1644245803625,0.00235594,43435.0,43433.0,0.02037791]
["bitfinex","BTCUSD",1644245804147,0.04992716,43435.0,43433.0,0.02037791]
["bitfinex","BTCUSD",1644245804641,0.04757122,43435.0,43433.0,0.02037791]
["bitfinex","BTCUSD",1644245807544,0.35467171,43434.0,43433.0,0.02037791]
["bitfinex","BTCUSD",1644245807745,0.40467171,43434.0,43433.0,0.02037791]
["bitfinex","BTCUSD",1644245807997,0.35467171,43434.0,43433.0,0.02037791]
["bitfinex","BTCUSD",1644245808598,0.22290746,43429.0,43425.0,0.115148]
["bitfinex","BTCUSD",1644245809002,0.08999554,43427.0,43425.0,0.115148]
["bitfinex","BTCUSD",1644245809200,0.22290746,43429.0,43425.0,0.115148]
["bitfinex","BTCUSD",1644245809503,0.00058909,43428.0,43426.0,0.057577]
["bitfinex","BTCUSD",1644245809700,0.00058909,43428.0,43427.0,0.00242878]
["bitfinex","BTCUSD",1644245809901,0.00058909,43428.0,43426.0,0.057577]
["bitfinex","BTCUSD",1644245810104,0.30679249,43427.0,43426.0,0.057577]
["bitfinex","BTCUSD",1644245810302,0.00058909,43428.0,43426.0,0.057577]
["bitfinex","BTCUSD",1644245810507,0.04757122,43427.0,43426.0,0.057577]
["bitfinex","BTCUSD",1644245810902,0.27349655,43429.0,43426.0,0.057577]
["bitfinex","BTCUSD",1644245811102,0.22349655,43429.0,43426.0,0.057577]
["bitfinex","BTCUSD",1644245811657,0.22290746,43429.0,43426.0,0.06000578]
["bitfinex","BTCUSD",1644245811843,0.04757122,43428.0,43426.0,0.06000578]
["bitfinex","BTCUSD",1644245812046,0.04757122,43427.0,43426.0,0.06000578]
["bitfinex","BTCUSD",1644245812446,0.22290746,43429.0,43426.0,0.057577]
["bitfinex","BTCUSD",1644245812745,0.00058909,43430.0,43427.0,0.2988699]
["bitfinex","BTCUSD",1644245812945,0.057576,43432.0,43427.0,0.2988699]
["bitfinex","BTCUSD",1644245813144,0.00058909,43430.0,43427.0,0.2988699]
["bitfinex","BTCUSD",1644245813743,0.00058909,43430.0,43427.0,0.00242878]
["bitfinex","BTCUSD",1644245814143,0.057576,43432.0,43427.0,0.2938729]
["bitfinex","BTCUSD",1644245814344,0.00058909,43431.0,43427.0,0.2938729]
["bitfinex","BTCUSD",1644245814746,0.00058909,43431.0,43427.0,0.29144412]
["bitfinex","BTCUSD",1644245815244,0.057576,43432.0,43426.0,0.057577]
["bitfinex","BTCUSD",1644245815495,0.00058909,43431.0,43426.0,0.057577]
["bitfinex","BTCUSD",1644245816496,0.057576,43432.0,43426.0,0.057577]
["bitfinex","BTCUSD",1644245816698,0.00058909,43431.0,43426.0,0.057577]
["bitfinex","BTCUSD",1644245817304,0.00058909,43431.0,43427.0,0.35563135]
["bitfinex","BTCUSD",1644245817498,0.00058909,43431.0,43430.0,0.00242878]
["bitfinex","BTCUSD",1644245817698,0.00104667,43434.0,43433.0,0.21676845]
["bitfinex","BTCUSD",1644245817899,0.00017673,43431.0,43429.0,0.11514]
["bitfinex","BTCUSD",1644245818099,0.04774795,43431.0,43429.0,0.11514]
["bitfinex","BTCUSD",1644245818300,0.00017673,43431.0,43429.0,0.11514]
["bitfinex","BTCUSD",1644245818500,0.00017673,43431.0,43430.0,0.00242878]
["bitfinex","BTCUSD",1644245818900,0.1985269,43433.0,43430.0,0.23549724]
["bitfinex","BTCUSD",1644245819151,0.19911599,43433.0,43430.0,0.00242878]
["bitfinex","BTCUSD",1644245819346,0.19911599,43433.0,43423.0,0.10331533]
["bitfinex","BTCUSD",1644245819748,0.09756077,43426.0,43419.0,0.24027532]
["bitfinex","BTCUSD",1644245819950,0.09756077,43426.0,43418.0,0.70086247]
["bitfinex","BTCUSD",1644245820147,0.02082372,43426.0,43418.0,0.70086247]
["bitfinex","BTCUSD",1644245820349,0.00058909,43425.0,43424.0,0.115156]
["bitfinex","BTCUSD",1644245821249,0.06402891,43425.0,43424.0,0.115156]
["bitfinex","BTCUSD",1644245821849,0.05902891,43425.0,43424.0,0.115156]
["bitfinex","BTCUSD",1644245822452,0.26242877,43426.0,43424.0,0.115156]
["bitfinex","BTCUSD",1644245822649,0.02082372,43426.0,43424.0,0.115156]
["bitfinex","BTCUSD",1644245823098,0.23617184,43454.0,43427.0,0.8]
["bitfinex","BTCUSD",1644245823302,0.34478292,43455.0,43453.0,0.05]
["bitfinex","BTCUSD",1644245823499,0.101,43458.0,43454.0,0.2433104]
["bitfinex","BTCUSD",1644245823898,0.101,43458.0,43454.0,0.2933104]
["bitfinex","BTCUSD",1644245824099,0.101,43458.0,43455.0,0.0426]
["bitfinex","BTCUSD",1644245824701,0.25458113,43456.0,43455.0,0.0426]
["bitfinex","BTCUSD",1644245824900,0.25458113,43456.0,43455.0,0.5426]
["bitfinex","BTCUSD",1644245825499,0.25458113,43456.0,43455.0,0.5]
["bitfinex","BTCUSD",1644245825701,0.25458113,43456.0,43451.0,0.115081]
["bitfinex","BTCUSD",1644245825900,1.3,43455.0,43442.0,0.01845463]
["bitfinex","BTCUSD",1644245826102,1.3,43455.0,43441.0,0.172635]
["bitfinex","BTCUSD",1644245826315,1.45,43455.0,43441.0,0.172635]
["bitfinex","BTCUSD",1644245826502,0.05,43450.0,43431.0,0.3]
["bitfinex","BTCUSD",1644245826767,0.235728,43447.0,43433.0,0.115141]
["bitfinex","BTCUSD",1644245826966,0.057566,43449.0,43437.0,0.05]
["bitfinex","BTCUSD",1644245827164,0.13491541,43447.0,43437.0,0.05]
["bitfinex","BTCUSD",1644245827368,0.13491541,43447.0,43437.0,0.049]
["bitfinex","BTCUSD",1644245827369,0.05,43447.0,43437.0,0.049]
["bitfinex","BTCUSD",1644245827565,0.001,43446.0,43434.0,0.3]
["bitfinex","BTCUSD",1644245828066,0.001,43446.0,43439.0,0.049]
["bitfinex","BTCUSD",1644245828266,0.057556,43452.0,43445.0,0.024]
["bitfinex","BTCUSD",1644245828468,0.026,43449.0,43442.0,0.05756]
["bitfinex","BTCUSD",1644245828666,0.026,43445.0,43442.0,0.05756]
["bitfinex","BTCUSD",1644245829167,0.026,43445.0,43435.0,0.024]
["bitfinex","BTCUSD",1644245829168,0.026,43445.0,43435.0,0.115128]
["bitfinex","BTCUSD",1644245829365,0.06320029,43446.0,43441.0,0.057567]
["bitfinex","BTCUSD",1644245829566,0.026,43442.0,43441.0,0.057567]
["bitfinex","BTCUSD",1644245829867,0.2790122,43442.0,43441.0,0.057567]
["bitfinex","BTCUSD",1644245830066,0.2530122,43442.0,43441.0,0.057567]
["bitfinex","BTCUSD",1644245830896,0.26403525,43445.0,43441.0,0.057567]
["bitfinex","BTCUSD",1644245831299,0.0005807,43444.0,43441.0,0.057567]
["bitfinex","BTCUSD",1644245831495,0.0005807,43444.0,43442.0,0.024]
["bitfinex","BTCUSD",1644245831695,0.0005807,43444.0,43443.0,0.115114]
["bitfinex","BTCUSD",1644245831894,0.057555,43455.0,43443.0,0.115114]
["bitfinex","BTCUSD",1644245832096,0.1333,43456.0,43442.0,0.115116]
["bitfinex","BTCUSD",1644245832296,0.22217,43452.0,43450.0,0.0215245]
["bitfinex","BTCUSD",1644245832896,0.24277216,43451.0,43450.0,0.0215245]
["bitfinex","BTCUSD",1644245833396,0.1833,43452.0,43451.0,0.2837602]
["bitfinex","BTCUSD",1644245833596,0.39096061,43452.0,43451.0,0.2837602]
["bitfinex","BTCUSD",1644245833998,0.20689874,43452.0,43451.0,0.2837602]
["bitfinex","BTCUSD",1644245834263,0.46929294,43452.0,43451.0,0.2837602]
["bitfinex","BTCUSD",1644245835063,0.3956942,43452.0,43451.0,0.2837602]
["bitfinex","BTCUSD",1644245835264,0.4456942,43452.0,43451.0,0.2837602]
["bitfinex","BTCUSD",1644245835664,0.85,43451.0,43450.0,0.0215245]
["bitfinex","BTCUSD",1644245835868,0.057571,43447.0,43437.0,0.110132]
["bitfinex","BTCUSD",1644245836063,0.07428048,43443.0,43437.0,0.110132]
["bitfinex","BTCUSD",1644245836267,0.05,43442.0,43437.0,0.110132]
["bitfinex","BTCUSD",1644245836463,0.115141,43448.0,43437.0,0.110132]
["bitfinex","BTCUSD",1644245836663,0.115141,43448.0,43439.0,0.057564]
["bitfinex","BTCUSD",1644245836664,0.25157793,43443.0,43439.0,0.057564]
["bitfinex","BTCUSD",1644245836863,0.25157793,43443.0,43437.0,0.110132]
["bitfinex","BTCUSD",1644245837264,0.25157793,43443.0,43439.0,0.0007297]
["bitfinex","BTCUSD",1644245837464,0.31563044,43443.0,43439.0,0.0007297]
["bitfinex","BTCUSD",1644245837901,0.31563044,43443.0,43422.0,0.00291995]
["bitfinex","BTCUSD",1644245837902,0.85,43441.0,43422.0,0.00291995]
["bitfinex","BTCUSD",1644245838104,0.21944292,43430.0,43422.0,0.00291995]
["bitfinex","BTCUSD",1644245838302,0.21944292,43430.0,43418.0,0.19203016]
["bitfinex","BTCUSD",1644245838303,0.400192,43429.0,43418.0,0.19203016]
["bitfinex","BTCUSD",1644245838504,0.400192,43429.0,43416.0,0.0069]
["bitfinex","BTCUSD",1644245838700,0.11519894,43428.0,43416.0,0.0069]
["bitfinex","BTCUSD",1644245838900,0.0426,43427.0,43416.0,0.0069]
["bitfinex","BTCUSD",1644245839106,0.02076272,43435.0,43416.0,0.0069]
["bitfinex","BTCUSD",1644245839107,0.115196,43426.0,43418.0,0.05]
["bitfinex","BTCUSD",1644245839304,0.057598,43425.0,43418.0,0.05]
["bitfinex","BTCUSD",1644245839500,0.057598,43425.0,43423.0,0.37142207]
["bitfinex","BTCUSD",1644245840101,0.057598,43425.0,43419.0,0.057584]
["bitfinex","BTCUSD",1644245840301,0.057598,43425.0,43416.0,0.19893016]
["bitfinex","BTCUSD",1644245840500,0.057598,43425.0,43416.0,0.0069]
["bitfinex","BTCUSD",1644245840700,0.057598,43425.0,43422.0,0.05]
["bitfinex","BTCUSD",1644245840902,0.057583,43429.0,43418.0,0.05831254]
["bitfinex","BTCUSD",1644245841109,0.3,43436.0,43425.0,0.05]
["bitfinex","BTCUSD",1644245841303,0.5448,43439.0,43422.0,0.60717516]
["bitfinex","BTCUSD",1644245841505,0.07122668,43444.0,43432.0,0.05]
["bitfinex","BTCUSD",1644245841752,0.05057494,43447.0,43433.0,0.19337699]
["bitfinex","BTCUSD",1644245842049,0.057563,43445.0,43433.0,0.19337699]
["bitfinex","BTCUSD",1644245842448,0.00057512,43447.0,43433.0,0.19337699]
["bitfinex","BTCUSD",1644245842851,0.115133,43446.0,43433.0,0.30850199]
["bitfinex","BTCUSD",1644245843051,0.08614257,43438.0,43433.0,0.30850199]
["bitfinex","BTCUSD",1644245843452,0.08614257,43438.0,43433.0,0.30350199]
["bitfinex","BTCUSD",1644245844253,0.26014652,43443.0,43433.0,0.30350199]
["bitfinex","BTCUSD",1644245844454,0.01972724,43444.0,43437.0,0.057563]
["bitfinex","BTCUSD",1644245844855,0.057565,43445.0,43437.0,0.057563]
["bitfinex","BTCUSD",1644245845052,0.107565,43445.0,43437.0,0.057563]
["bitfinex","BTCUSD",1644245845498,0.28637668,43442.0,43437.0,0.057563]
["bitfinex","BTCUSD",1644245845699,0.08579875,43442.0,43437.0,0.05811971]
["bitfinex","BTCUSD",1644245846800,0.31074048,43445.0,43437.0,0.05811971]
["bitfinex","BTCUSD",1644245847001,0.31074048,43445.0,43437.0,0.05311971]
["bitfinex","BTCUSD",1644245847401,0.107565,43445.0,43437.0,0.05311971]
["bitfinex","BTCUSD",1644245847601,0.107565,43445.0,43438.0,0.29356894]
["bitfinex","BTCUSD",1644245847803,0.05,43445.0,43441.0,0.057559]
["bitfinex","BTCUSD",1644245848103,0.12479515,43447.0,43440.0,0.21520097]
["bitfinex","BTCUSD",1644245848301,0.12479515,43447.0,43441.0,0.28680221]
["bitfinex","BTCUSD",1644245848501,0.12479515,43447.0,43441.0,0.27680221]
["bitfinex","BTCUSD",1644245848904,0.12479515,43447.0,43438.0,0.40964202]
["bitfinex","BTCUSD",1644245849152,0.00117888,43444.0,43438.0,0.39916122]
["bitfinex","BTCUSD",1644245849347,0.00117888,43444.0,43438.0,0.115116]
["bitfinex","BTCUSD",1644245849546,0.00117888,43444.0,43438.0,0.39962083]
["bitfinex","BTCUSD",1644245849747,0.00117888,43444.0,43439.0,0.0426]
["bitfinex","BTCUSD",1644245849947,0.00117888,43444.0,43441.0,0.057556]
["bitfinex","BTCUSD",1644245850147,0.00117888,43444.0,43442.0,0.34213468]
["bitfinex","BTCUSD",1644245850548,0.00117888,43444.0,43443.0,0.51651299]
["bitfinex","BTCUSD",1644245850747,0.00117888,43444.0,43443.0,0.55911299]
["bitfinex","BTCUSD",1644245850946,0.00117888,43444.0,43443.0,0.25682426]
["bitfinex","BTCUSD",1644245851348,0.00117888,43444.0,43443.0,0.30682426]
["bitfinex","BTCUSD",1644245851946,0.00117888,43444.0,43443.0,0.20682426]
["bitfinex","BTCUSD",1644245852347,0.00117888,43444.0,43443.0,0.0926]
["bitfinex","BTCUSD",1644245852549,0.25823939,43444.0,43443.0,0.05]
["bitfinex","BTCUSD",1644245852748,0.25823939,43444.0,43438.0,0.057563]
["bitfinex","BTCUSD",1644245853008,0.25823939,43444.0,43437.0,0.00072901]
["bitfinex","BTCUSD",1644245853009,0.30823939,43444.0,43437.0,0.00072901]
["bitfinex","BTCUSD",1644245853211,0.05117888,43444.0,43437.0,0.00072901]
["bitfinex","BTCUSD",1644245853406,0.05117888,43444.0,43442.0,0.23132601]
["bitfinex","BTCUSD",1644245853607,0.00117888,43444.0,43442.0,0.23132601]
["bitfinex","BTCUSD",1644245854306,0.00117888,43444.0,43437.0,0.00072901]
["bitfinex","BTCUSD",1644245855008,0.00117888,43444.0,43436.0,0.057564]
["bitfinex","BTCUSD",1644245855207,0.00117888,43444.0,43435.0,0.03910134]
["bitfinex","BTCUSD",1644245855408,0.00117888,43444.0,43439.0,0.28848133]
["bitfinex","BTCUSD",1644245855608,0.00117888,43444.0,43439.0,0.05]
["bitfinex","BTCUSD",1644245855809,0.30117888,43444.0,43435.0,0.01939451]
["bitfinex","BTCUSD",1644245856013,0.30117888,43444.0,43427.0,0.19203016]
["bitfinex","BTCUSD",1644245856014,0.05,43437.0,43427.0,0.19203016]
["bitfinex","BTCUSD",1644245856219,0.05,43432.0,43418.0,0.2400377]
["bitfinex","BTCUSD",1644245856424,0.8,43435.0,43413.0,0.2400377]
["bitfinex","BTCUSD",1644245856425,1.331,43431.0,43413.0,0.2400377]
["bitfinex","BTCUSD",1644245856666,0.22811166,43420.0,43411.0,0.00029546]
["bitfinex","BTCUSD",1644245856856,0.22811166,43420.0,43405.0,0.26120725]
["bitfinex","BTCUSD",1644245856857,0.27811166,43420.0,43410.0,0.00029546]
["bitfinex","BTCUSD",1644245857054,0.27811166,43420.0,43416.0,0.0001]
["bitfinex","BTCUSD",1644245857055,0.05,43418.0,43416.0,0.0001]
["bitfinex","BTCUSD",1644245857256,1.02284792,43418.0,43408.0,0.00029546]
["bitfinex","BTCUSD",1644245857458,1.02284792,43418.0,43404.0,0.00029546]
["bitfinex","BTCUSD",1644245857655,0.05,43417.0,43402.0,0.00029546]
["bitfinex","BTCUSD",1644245857856,0.23571594,43412.0,43401.0,0.2600377]
["bitfinex","BTCUSD",1644245858156,0.3,43416.0,43404.0,0.43175147]
["bitfinex","BTCUSD",1644245858157,0.05761373,43416.0,43404.0,0.43175147]
["bitfinex","BTCUSD",1644245858355,0.05761373,43416.0,43402.0,0.00029546]
["bitfinex","BTCUSD",1644245858556,0.05761373,43416.0,43401.0,0.02]
["bitfinex","BTCUSD",1644245858957,0.23672229,43413.0,43402.0,0.05]
["bitfinex","BTCUSD",1644245859161,0.07841041,43409.0,43401.0,0.02029546]
["bitfinex","BTCUSD",1644245859357,0.24363683,43409.0,43401.0,0.02029546]
["bitfinex","BTCUSD",1644245859557,0.16522642,43409.0,43401.0,0.02029546]
["bitfinex","BTCUSD",1644245859759,0.11522642,43409.0,43401.0,0.26033316]
["bitfinex","BTCUSD",1644245859958,0.11522642,43409.0,43407.0,0.3482639]
["bitfinex","BTCUSD",1644245859959,0.057614,43409.0,43407.0,0.3482639]
["bitfinex","BTCUSD",1644245860164,0.30452684,43422.0,43408.0,0.05]
["bitfinex","BTCUSD",1644245860409,0.05759632,43421.0,43411.0,0.05]
["bitfinex","BTCUSD",1644245860606,0.6405,43426.0,43412.0,0.05]
["bitfinex","BTCUSD",1644245860607,0.02113158,43413.0,43412.0,0.05]
["bitfinex","BTCUSD",1644245861012,0.02113158,43413.0,43412.0,0.02]
["bitfinex","BTCUSD",1644245861215,0.02113158,43413.0,43412.0,0.22095617]
["bitfinex","BTCUSD",1644245861414,0.02113158,43413.0,43409.0,0.00029546]
["bitfinex","BTCUSD",1644245861415,0.02113158,43413.0,43411.0,0.057596]
["bitfinex","BTCUSD",1644245861715,0.02113158,43413.0,43406.0,0.115193]
["bitfinex","BTCUSD",1644245861716,0.70066746,43412.0,43406.0,0.00029546]
["bitfinex","BTCUSD",1644245861913,0.70066746,43412.0,43404.0,0.00290819]
["bitfinex","BTCUSD",1644245861914,0.035,43407.0,43404.0,0.00290819]
["bitfinex","BTCUSD",1644245862110,0.035,43407.0,43401.0,0.02]
["bitfinex","BTCUSD",1644245862311,0.295,43410.0,43401.0,0.02]
["bitfinex","BTCUSD",1644245862312,0.05,43406.0,43401.0,0.02]
["bitfinex","BTCUSD",1644245862611,0.035,43405.0,43401.0,0.02]
["bitfinex","BTCUSD",1644245863011,0.24139643,43405.0,43401.0,0.02]
["bitfinex","BTCUSD",1644245863209,0.035,43405.0,43401.0,0.02]
["bitfinex","BTCUSD",1644245863409,0.3,43414.0,43401.0,0.02]
["bitfinex","BTCUSD",1644245863410,0.07389734,43411.0,43401.0,0.02]
["bitfinex","BTCUSD",1644245863610,0.05761761,43406.0,43402.0,10.0]
["bitfinex","BTCUSD",1644245864295,0.35761761,43406.0,43402.0,9.0022]
["bitfinex","BTCUSD",1644245864489,0.05761761,43406.0,43402.0,9.0022]
["bitfinex","BTCUSD",1644245865089,0.10779248,43406.0,43402.0,9.0022]
["bitfinex","BTCUSD",1644245865291,0.22894169,43405.0,43402.0,9.0022]
["bitfinex","BTCUSD",1644245865490,0.22894169,43405.0,43402.0,8.9972]
["bitfinex","BTCUSD",1644245865893,0.05,43404.0,43402.0,8.9972]
["bitfinex","BTCUSD",1644245866091,0.0426,43404.0,43402.0,8.9972]
["bitfinex","BTCUSD",1644245866492,0.05820049,43406.0,43402.0,8.9972]
["bitfinex","BTCUSD",1644245866694,0.23311049,43406.0,43402.0,8.9972]
["bitfinex","BTCUSD",1644245866896,0.23311049,43406.0,43402.0,9.0472]
["bitfinex","BTCUSD",1644245867091,0.23311049,43406.0,43402.0,8.9972]
["bitfinex","BTCUSD",1644245867292,0.23252761,43406.0,43402.0,8.9972]
["bitfinex","BTCUSD",1644245867493,0.2331105,43406.0,43402.0,8.99792705]
["bitfinex","BTCUSD",1644245868599,0.2331105,43406.0,43402.0,9.28098287]
["bitfinex","BTCUSD",1644245868600,0.17549289,43406.0,43402.0,9.28098287]
["bitfinex","BTCUSD",1644245868999,0.00119228,43405.0,43402.0,9.28098287]
["bitfinex","BTCUSD",1644245869502,0.00119228,43405.0,43404.0,0.2630132]
["bitfinex","BTCUSD",1644245869699,0.00119228,43405.0,43402.0,8.9972]
["bitfinex","BTCUSD",1644245870100,0.00119228,43405.0,43403.0,0.05]
["bitfinex","BTCUSD",1644245870301,0.00119228,43405.0,43402.0,8.9972]
["bitfinex","BTCUSD",1644245870701,0.00119228,43405.0,43402.0,4.76860424]
["bitfinex","BTCUSD",1644245870702,0.08052573,43403.0,43402.0,4.76860424]
["bitfinex","BTCUSD",1644245870907,0.08052573,43403.0,43401.0,0.00072705]
["bitfinex","BTCUSD",1644245870908,1.175269,43402.0,43401.0,0.00072705]
["bitfinex","BTCUSD",1644245871109,0.8,43401.0,43381.0,0.00220891]
["bitfinex","BTCUSD",1644245871302,0.05,43394.0,43381.0,0.00220891]
["bitfinex","BTCUSD",1644245871509,0.325269,43388.0,43381.0,0.00220891]
["bitfinex","BTCUSD",1644245871753,0.375269,43386.0,43381.0,0.00220891]
["bitfinex","BTCUSD",1644245871951,0.07803618,43382.0,43381.0,0.00220891]
["bitfinex","BTCUSD",1644245872153,0.68853626,43382.0,43381.0,0.00220891]
["bitfinex","BTCUSD",1644245872349,0.8,43381.0,43371.0,0.0098]
["bitfinex","BTCUSD",1644245872551,0.325269,43380.0,43371.0,0.0098]
["bitfinex","BTCUSD",1644245872750,0.0426,43379.0,43371.0,0.0098]
["bitfinex","BTCUSD",1644245872952,0.325269,43378.0,43371.0,0.0098]
["bitfinex","BTCUSD",1644245873151,0.325269,43378.0,43371.0,0.0001]
["bitfinex","BTCUSD",1644245873152,0.53790457,43375.0,43371.0,0.0001]
["bitfinex","BTCUSD",1644245873355,0.625269,43374.0,43361.0,0.02]
["bitfinex","BTCUSD",1644245873552,0.0426,43375.0,43369.0,0.05]
["bitfinex","BTCUSD",1644245873756,0.05,43376.0,43361.0,0.02]
["bitfinex","BTCUSD",1644245874051,0.07148884,43375.0,43371.0,0.04]
["bitfinex","BTCUSD",1644245874253,0.1,43375.0,43371.0,0.04]
["bitfinex","BTCUSD",1644245874453,0.36552111,43375.0,43371.0,0.04]
["bitfinex","BTCUSD",1644245874657,0.46771811,43385.0,43371.0,0.04]
["bitfinex","BTCUSD",1644245874658,0.05,43386.0,43371.0,0.0005491]
["bitfinex","BTCUSD",1644245874856,0.05,43375.0,43371.0,0.0005491]
["bitfinex","BTCUSD",1644245875053,0.325269,43373.0,43371.0,0.0005491]
["bitfinex","BTCUSD",1644245875255,0.667869,43372.0,43371.0,0.0005491]
["bitfinex","BTCUSD",1644245875503,0.94755369,43372.0,43371.0,0.0005491]
["bitfinex","BTCUSD",1644245875704,0.94755369,43372.0,43361.0,0.02]
["bitfinex","BTCUSD",1644245875903,0.11536313,43371.0,43361.0,0.01862318]
["bitfinex","BTCUSD",1644245876103,0.0426,43370.0,43361.0,0.01862318]
["bitfinex","BTCUSD",1644245876303,0.05768137,43368.0,43361.0,0.01862318]
["bitfinex","BTCUSD",1644245876605,0.05,43365.0,43361.0,0.01862318]
["bitfinex","BTCUSD",1644245876804,0.05,43365.0,43363.0,0.05]
["bitfinex","BTCUSD",1644245877006,0.0426,43367.0,43364.0,0.3]
["bitfinex","BTCUSD",1644245877208,0.02039038,43371.0,43366.0,0.05]
["bitfinex","BTCUSD",1644245877405,0.02039038,43371.0,43370.0,0.31884647]
["bitfinex","BTCUSD",1644245878006,0.01039038,43371.0,43370.0,0.41884647]
["bitfinex","BTCUSD",1644245878209,0.115305,43393.0,43371.0,0.8]
["bitfinex","BTCUSD",1644245878408,0.26038284,43394.0,43385.0,0.05]
["bitfinex","BTCUSD",1644245878607,0.23090652,43395.0,43377.0,0.24193072]
["bitfinex","BTCUSD",1644245878608,0.23090652,43395.0,43387.0,0.26540804]
["bitfinex","BTCUSD",1644245879256,0.046,43401.0,43387.0,0.26540804]
["bitfinex","BTCUSD",1644245879458,0.00060103,43393.0,43387.0,0.26540804]
["bitfinex","BTCUSD",1644245879657,0.00060103,43393.0,43388.0,0.29116607]
["bitfinex","BTCUSD",1644245879860,0.00060103,43393.0,43389.0,0.0926]
["bitfinex","BTCUSD",1644245880259,0.00060103,43393.0,43392.0,0.05]
["bitfinex","BTCUSD",1644245880456,0.046,43401.0,43392.0,0.0426]
["bitfinex","BTCUSD",1644245880658,0.00060103,43395.0,43392.0,0.0426]
["bitfinex","BTCUSD",1644245881157,0.06772071,43394.0,43392.0,0.04252455]
["bitfinex","BTCUSD",1644245881359,0.00060103,43395.0,43392.0,0.04252455]
["bitfinex","BTCUSD",1644245881758,0.02024368,43397.0,43394.0,0.29827368]
["bitfinex","BTCUSD",1644245881958,0.02024368,43397.0,43392.0,0.04252455]
["bitfinex","BTCUSD",1644245881959,0.00060103,43396.0,43392.0,0.00029095]
["bitfinex","BTCUSD",1644245882158,0.00060103,43396.0,43391.0,0.05]
["bitfinex","BTCUSD",1644245883001,0.04132614,43397.0,43394.0,0.05]
["bitfinex","BTCUSD",1644245883200,0.00060103,43396.0,43394.0,0.05]
["bitfinex","BTCUSD",1644245883800,0.64491,43406.0,43395.0,0.8]
["bitfinex","BTCUSD",1644245884104,0.59491,43406.0,43405.0,0.28402328]
["bitfinex","BTCUSD",1644245884403,0.004,43416.0,43406.0,0.8]
["bitfinex","BTCUSD",1644245884601,0.004,43416.0,43415.0,0.05]
["bitfinex","BTCUSD",1644245884904,0.004,43416.0,43415.0,0.048544]
["bitfinex","BTCUSD",1644245885502,0.004,43416.0,43407.0,0.091144]
["bitfinex","BTCUSD",1644245885704,0.001456,43412.0,43405.0,0.048544]
["bitfinex","BTCUSD",1644245885901,0.001456,43412.0,43411.0,0.048544]
["bitfinex","BTCUSD",1644245886102,0.004,43416.0,43407.0,0.048544]
["bitfinex","BTCUSD",1644245886304,0.001456,43409.0,43403.0,0.00029095]
["bitfinex","BTCUSD",1644245886505,0.001456,43404.0,43400.0,0.00029095]
["bitfinex","BTCUSD",1644245886763,0.001456,43401.0,43397.0,0.00029095]
["bitfinex","BTCUSD",1644245886961,0.367869,43400.0,43393.0,0.048544]
["bitfinex","BTCUSD",1644245887163,0.0926,43400.0,43384.0,0.00029095]
["bitfinex","BTCUSD",1644245887360,0.02108246,43397.0,43389.0,0.00029095]
["bitfinex","BTCUSD",1644245887563,0.02108246,43397.0,43393.0,0.2495643]
["bitfinex","BTCUSD",1644245887760,0.02108246,43397.0,43393.0,0.20131125]
["bitfinex","BTCUSD",1644245888061,0.02108246,43397.0,43396.0,0.04825305]
["bitfinex","BTCUSD",1644245888864,0.3,43412.0,43396.0,0.04825305]
["bitfinex","BTCUSD",1644245889060,0.3,43412.0,43394.0,0.00029095]
["bitfinex","BTCUSD",1644245889061,0.01898058,43406.0,43405.0,0.20244509]
["bitfinex","BTCUSD",1644245889260,0.01898058,43406.0,43405.0,0.25069814]
["bitfinex","BTCUSD",1644245890263,0.01898058,43406.0,43405.0,0.29329814]
["bitfinex","BTCUSD",1644245890904,0.00018038,43408.0,43405.0,0.29329814]
["bitfinex","BTCUSD",1644245891307,0.07934041,43410.0,43405.0,0.29329814]
["bitfinex","BTCUSD",1644245891506,0.07934041,43410.0,43405.0,0.24504509]
["bitfinex","BTCUSD",1644245891705,0.00018038,43409.0,43405.0,0.24504509]
["bitfinex","BTCUSD",1644245891904,0.00018038,43409.0,43404.0,0.04825305]
["bitfinex","BTCUSD",1644245892706,0.00059953,43409.0,43408.0,0.04825305]
["bitfinex","BTCUSD",1644245892908,0.00059953,43409.0,43404.0,0.04825305]
["bitfinex","BTCUSD",1644245893504,0.00146238,43406.0,43405.0,0.5]
["bitfinex","BTCUSD",1644245893904,0.00146238,43406.0,43405.0,0.6]
["bitfinex","BTCUSD",1644245894950,0.00146238,43406.0,43405.0,0.5]
["bitfinex","BTCUSD",1644245895150,0.00146238,43406.0,43405.0,0.6]
["bitfinex","BTCUSD",1644245895655,0.00146238,43406.0,43404.0,0.04825305]
["bitfinex","BTCUSD",1644245897056,0.00146238,43406.0,43405.0,0.24149146]
["bitfinex","BTCUSD",1644245897260,0.02142639,43415.0,43406.0,0.8]
["bitfinex","BTCUSD",1644245897454,0.02142639,43415.0,43414.0,0.04825305]
["bitfinex","BTCUSD",1644245897900,0.02142639,43415.0,43414.0,0.37280322]
["bitfinex","BTCUSD",1644245898100,0.00239133,43422.0,43415.0,0.8]
["bitfinex","BTCUSD",1644245898305,0.00239133,43422.0,43414.0,0.62278465]
["bitfinex","BTCUSD",1644245898306,0.00413828,43422.0,43414.0,0.24998143]
["bitfinex","BTCUSD",1644245898601,0.00174695,43422.0,43414.0,0.27140782]
["bitfinex","BTCUSD",1644245898801,0.00174695,43422.0,43414.0,0.31400782]
["bitfinex","BTCUSD",1644245898802,0.02059803,43419.0,43414.0,0.31400782]
["bitfinex","BTCUSD",1644245899300,0.02059803,43419.0,43414.0,0.41400782]
["bitfinex","BTCUSD",1644245899501,0.02059803,43419.0,43414.0,0.06402639]
["bitfinex","BTCUSD",1644245899708,0.02174695,43419.0,43414.0,0.02142639]
["bitfinex","BTCUSD",1644245899901,0.02,43419.0,43414.0,0.02142639]
["bitfinex","BTCUSD",1644245900102,0.02059803,43419.0,43414.0,0.02142639]
["bitfinex","BTCUSD",1644245900504,0.02059803,43419.0,43414.0,0.06402639]
["bitfinex","BTCUSD",1644245900906,0.02059803,43419.0,43414.0,0.02142639]
["bitfinex","BTCUSD",1644245901105,0.02,43419.0,43414.0,0.02142639]
["bitfinex","BTCUSD",1644245901303,0.02059803,43419.0,43414.0,0.02142639]
["bitfinex","BTCUSD",1644245901504,0.02059803,43419.0,43417.0,0.04825305]
["bitfinex","BTCUSD",1644245902164,0.02,43419.0,43417.0,0.04825305]
["bitfinex","BTCUSD",1644245902360,0.02,43419.0,43418.0,0.25977608]
["bitfinex","BTCUSD",1644245902762,0.02,43419.0,43418.0,0.30802913]
["bitfinex","BTCUSD",1644245903160,0.02,43419.0,43418.0,0.40802913]
["bitfinex","BTCUSD",1644245903563,0.02,43419.0,43418.0,0.45802913]
["bitfinex","BTCUSD",1644245903762,0.02,43419.0,43418.0,0.74625871]
["bitfinex","BTCUSD",1644245903961,0.00159803,43421.0,43419.0,0.8]
["bitfinex","BTCUSD",1644245904164,0.001,43426.0,43420.0,0.34954852]
["bitfinex","BTCUSD",1644245904362,0.001,43426.0,43425.0,0.04825305]
["bitfinex","BTCUSD",1644245904562,0.001,43426.0,43421.0,0.04825305]
["bitfinex","BTCUSD",1644245904866,0.001,43426.0,43424.0,0.23404996]
["bitfinex","BTCUSD",1644245905063,0.001,43426.0,43425.0,0.33364344]
["bitfinex","BTCUSD",1644245905403,0.001,43426.0,43425.0,0.38539039]
["bitfinex","BTCUSD",1644245906003,0.001,43426.0,43425.0,0.28539039]
["bitfinex","BTCUSD",1644245906206,0.001,43426.0,43425.0,0.38539039]
["bitfinex","BTCUSD",1644245906403,0.001,43426.0,43424.0,0.23404996]
["bitfinex","BTCUSD",1644245906804,0.001,43426.0,43420.0,0.1]
["bitfinex","BTCUSD",1644245906805,0.00174695,43425.0,43420.0,0.1]
["bitfinex","BTCUSD",1644245907004,0.00174695,43421.0,43420.0,0.1]
["bitfinex","BTCUSD",1644245907204,0.001,43426.0,43420.0,0.1]
["bitfinex","BTCUSD",1644245907403,0.001,43426.0,43417.0,0.29947487]
["bitfinex","BTCUSD",1644245907809,0.001,43426.0,43423.0,0.23086238]
["bitfinex","BTCUSD",1644245908209,0.001,43426.0,43423.0,0.27911543]
["bitfinex","BTCUSD",1644245908406,0.001,43426.0,43423.0,0.23086238]
["bitfinex","BTCUSD",1644245908606,0.00174695,43424.0,43423.0,0.23086238]
["bitfinex","BTCUSD",1644245908811,0.00174695,43424.0,43417.0,0.29947487]
["bitfinex","BTCUSD",1644245909008,0.00174695,43424.0,43417.0,0.29983725]
["bitfinex","BTCUSD",1644245909258,0.00174695,43424.0,43417.0,0.29483725]
["bitfinex","BTCUSD",1644245909458,0.00174695,43424.0,43421.0,0.04825305]
["bitfinex","BTCUSD",1644245909660,0.00059653,43423.0,43421.0,0.04825305]
["bitfinex","BTCUSD",1644245909857,0.00059653,43423.0,43422.0,0.21103062]
["bitfinex","BTCUSD",1644245910656,0.00164495,43425.0,43422.0,0.21103062]
["bitfinex","BTCUSD",1644245910858,0.00224149,43425.0,43422.0,0.21103062]
["bitfinex","BTCUSD",1644245911461,0.00174695,43423.0,43422.0,0.21103062]
["bitfinex","BTCUSD",1644245911660,0.00174695,43423.0,43417.0,0.01976828]
["bitfinex","BTCUSD",1644245911858,0.00174695,43419.0,43417.0,0.01976828]
["bitfinex","BTCUSD",1644245912060,0.00164495,43425.0,43418.0,0.27615079]
["bitfinex","BTCUSD",1644245912260,0.00224149,43425.0,43424.0,0.04825305]
["bitfinex","BTCUSD",1644245912902,0.00224149,43425.0,43420.0,0.04825305]
["bitfinex","BTCUSD",1644245913202,0.00224149,43425.0,43421.0,0.22288894]
["bitfinex","BTCUSD",1644245913203,0.00174695,43424.0,43421.0,0.22288894]
["bitfinex","BTCUSD",1644245913403,0.00164495,43425.0,43422.0,0.04825305]
["bitfinex","BTCUSD",1644245914104,0.01998844,43429.0,43423.0,0.35]
["bitfinex","BTCUSD",1644245914301,0.01998844,43429.0,43425.0,0.04825305]
["bitfinex","BTCUSD",1644245914900,0.01998844,43429.0,43428.0,0.18998421]
["bitfinex","BTCUSD",1644245915304,0.01998844,43429.0,43423.0,0.1]
["bitfinex","BTCUSD",1644245915502,0.00174695,43424.0,43419.0,0.02138099]
["bitfinex","BTCUSD",1644245915702,0.00174695,43428.0,43421.0,0.04825305]
["bitfinex","BTCUSD",1644245915903,0.00174695,43428.0,43424.0,0.04825305]
["bitfinex","BTCUSD",1644245916104,0.01824149,43429.0,43422.0,0.05]
["bitfinex","BTCUSD",1644245916403,0.01998844,43429.0,43422.0,0.05]
["bitfinex","BTCUSD",1644245916853,0.00174695,43423.0,43422.0,0.05]
["bitfinex","BTCUSD",1644245917053,0.00174695,43428.0,43422.0,0.05]
["bitfinex","BTCUSD",1644245917351,0.06472689,43427.0,43422.0,0.05]
["bitfinex","BTCUSD",1644245917552,0.00174695,43428.0,43422.0,0.05]
["bitfinex","BTCUSD",1644245917954,0.00174695,43428.0,43425.0,0.25606235]
["bitfinex","BTCUSD",1644245919655,0.01058348,43429.0,43425.0,0.25606235]
["bitfinex","BTCUSD",1644245919955,0.01058348,43429.0,43425.0,0.25106235]
["bitfinex","BTCUSD",1644245920158,0.07687382,43428.0,43425.0,0.25106235]
["bitfinex","BTCUSD",1644245920800,0.01058348,43429.0,43422.0,0.15]
["bitfinex","BTCUSD",1644245921001,0.01058348,43429.0,43422.0,0.05]
["bitfinex","BTCUSD",1644245921401,0.00998844,43429.0,43422.0,0.05]
["bitfinex","BTCUSD",1644245921803,0.00998844,43429.0,43424.0,0.25004816]
["bitfinex","BTCUSD",1644245921804,0.01058346,43429.0,43424.0,0.25004816]
["bitfinex","BTCUSD",1644245922603,0.00998844,43429.0,43424.0,0.25004816]
["bitfinex","BTCUSD",1644245922803,0.00998844,43429.0,43424.0,0.24887116]
["bitfinex","BTCUSD",1644245923003,0.01058348,43429.0,43424.0,0.24887116]
["bitfinex","BTCUSD",1644245923404,0.01058348,43429.0,43424.0,0.20247589]
["bitfinex","BTCUSD",1644245923804,0.00998844,43429.0,43424.0,0.20247589]
["bitfinex","BTCUSD",1644245924006,0.00998844,43429.0,43422.0,0.15]
["bitfinex","BTCUSD",1644245924260,0.01058348,43429.0,43420.0,0.01892402]
["bitfinex","BTCUSD",1644245924856,0.01058348,43429.0,43422.0,0.19079558]
["bitfinex","BTCUSD",1644245925057,0.00998844,43429.0,43417.0,0.02144346]
["bitfinex","BTCUSD",1644245925258,0.31058345,43429.0,43419.0,0.00070241]
["bitfinex","BTCUSD",1644245925456,0.73058345,43429.0,43419.0,0.00070241]
["bitfinex","BTCUSD",1644245925656,0.48058345,43429.0,43419.0,0.00070241]
["bitfinex","BTCUSD",1644245925859,0.06058345,43429.0,43419.0,0.00070241]
["bitfinex","BTCUSD",1644245926060,0.20519525,43426.0,43419.0,0.00070241]
["bitfinex","BTCUSD",1644245926258,0.05,43426.0,43417.0,0.02144346]
["bitfinex","BTCUSD",1644245926458,0.08898061,43424.0,43419.0,0.00070241]
["bitfinex","BTCUSD",1644245926858,0.13898061,43424.0,43419.0,0.00070241]
["bitfinex","BTCUSD",1644245927460,0.13898061,43424.0,43414.0,0.19382823]
["bitfinex","BTCUSD",1644245927658,0.13898061,43424.0,43419.0,0.0007024]
["bitfinex","BTCUSD",1644245928099,0.13898061,43424.0,43414.0,0.18953063]
["bitfinex","BTCUSD",1644245928298,0.13898061,43424.0,43414.0,0.18453063]
["bitfinex","BTCUSD",1644245928501,0.13898061,43424.0,43414.0,0.47185726]
["bitfinex","BTCUSD",1644245928899,0.13898061,43424.0,43414.0,0.57185726]
["bitfinex","BTCUSD",1644245929301,0.13898061,43424.0,43421.0,0.22804717]
["bitfinex","BTCUSD",1644245929503,0.13898061,43424.0,43414.0,0.1]
["bitfinex","BTCUSD",1644245929705,0.13898061,43424.0,43413.0,0.05]
["bitfinex","BTCUSD",1644245930305,0.03145976,43429.0,43422.0,0.05]
["bitfinex","BTCUSD",1644245930504,0.03145976,43429.0,43426.0,0.05]
["bitfinex","BTCUSD",1644245930704,0.03145976,43429.0,43422.0,0.05]
["bitfinex","BTCUSD",1644245931103,0.00998844,43429.0,43422.0,0.05]
["bitfinex","BTCUSD",1644245931304,0.00998844,43429.0,43428.0,0.25743334]
["bitfinex","BTCUSD",1644245933054,0.00998844,43429.0,43428.0,0.24743334]
["bitfinex","BTCUSD",1644245933654,0.00998844,43429.0,43423.0,0.1]
["bitfinex","BTCUSD",1644245934454,0.00998844,43429.0,43421.0,0.74929054]
["bitfinex","BTCUSD",1644245934655,0.00998844,43429.0,43424.0,0.24829957]
["bitfinex","BTCUSD",1644245935054,0.00059786,43427.0,43424.0,0.24829957]
["bitfinex","BTCUSD",1644245935900,0.00998844,43429.0,43424.0,0.24829957]
["bitfinex","BTCUSD",1644245936102,0.00059786,43428.0,43424.0,0.24829957]
["bitfinex","BTCUSD",1644245937102,0.00998844,43429.0,43424.0,0.24829957]
["bitfinex","BTCUSD",1644245937302,0.00059786,43428.0,43424.0,0.24829957]
["bitfinex","BTCUSD",1644245937503,0.00059786,43428.0,43424.0,0.22329957]
["bitfinex","BTCUSD",1644245937704,0.06938944,43426.0,43424.0,0.22329957]
["bitfinex","BTCUSD",1644245937903,0.00059786,43428.0,43424.0,0.22329957]
["bitfinex","BTCUSD",1644245938305,0.00998844,43429.0,43424.0,0.22329957]
["bitfinex","BTCUSD",1644245938507,0.00059786,43428.0,43424.0,0.22329957]
["bitfinex","BTCUSD",1644245939453,0.00998844,43429.0,43424.0,0.22329957]
["bitfinex","BTCUSD",1644245939852,0.00059786,43428.0,43424.0,0.22329957]
["bitfinex","BTCUSD",1644245940656,0.00998844,43429.0,43424.0,0.22329957]
["bitfinex","BTCUSD",1644245940857,0.00059786,43428.0,43424.0,0.22329957]
["bitfinex","BTCUSD",1644245941857,0.00998844,43429.0,43424.0,0.22329957]
["bitfinex","BTCUSD",1644245942057,0.00059786,43428.0,43424.0,0.22329957]
["bitfinex","BTCUSD",1644245943101,0.00998844,43429.0,43424.0,0.22329957]
["bitfinex","BTCUSD",1644245943301,0.00059786,43428.0,43424.0,0.22329957]
["bitfinex","BTCUSD",1644245943505,0.00239107,43435.0,43427.0,0.8]
["bitfinex","BTCUSD",1644245943705,0.001,43442.0,43427.0,0.8]
["bitfinex","BTCUSD",1644245943706,0.05758,43442.0,43436.0,0.8]
["bitfinex","BTCUSD",1644245943908,0.19829739,43445.0,43440.0,0.045]
["bitfinex","BTCUSD",1644245943909,0.001,43445.0,43440.0,0.045]
["bitfinex","BTCUSD",1644245944105,0.001,43445.0,43444.0,0.045]
["bitfinex","BTCUSD",1644245944304,0.003,43447.0,43444.0,0.3876]
["bitfinex","BTCUSD",1644245944505,0.37182,43449.0,43446.0,0.65]
["bitfinex","BTCUSD",1644245944805,0.001,43457.0,43450.0,0.057545]
["bitfinex","BTCUSD",1644245945005,0.022,43459.0,43451.0,0.0876]
["bitfinex","BTCUSD",1644245945206,0.00321284,43462.0,43458.0,0.045]
["bitfinex","BTCUSD",1644245946003,0.00321284,43462.0,43459.0,0.25248907]
["bitfinex","BTCUSD",1644245946202,0.00321284,43462.0,43459.0,0.30248907]
["bitfinex","BTCUSD",1644245946402,0.00321284,43462.0,43459.0,0.40248907]
["bitfinex","BTCUSD",1644245946662,0.00321284,43462.0,43459.0,0.35248907]
["bitfinex","BTCUSD",1644245947656,9.995484,43464.0,43461.0,0.057537]
["bitfinex","BTCUSD",1644245947862,9.995484,43464.0,43463.0,0.045]
["bitfinex","BTCUSD",1644245948257,8.65720048,43464.0,43463.0,0.0876]
["bitfinex","BTCUSD",1644245948464,0.04912521,43485.0,43471.0,0.27034068]
["bitfinex","BTCUSD",1644245948662,0.17424,43488.0,43483.0,0.045]
["bitfinex","BTCUSD",1644245948663,0.12424,43488.0,43483.0,0.045]
["bitfinex","BTCUSD",1644245948859,0.02,43489.0,43478.0,0.23739751]
["bitfinex","BTCUSD",1644245948860,0.02,43489.0,43479.0,0.3]
["bitfinex","BTCUSD",1644245949061,0.3153,43488.0,43481.0,0.04655349]
["bitfinex","BTCUSD",1644245949259,0.2107192,43482.0,43475.0,0.05]
["bitfinex","BTCUSD",1644245949459,0.3440192,43482.0,43476.0,0.0426]
["bitfinex","BTCUSD",1644245949660,0.3440192,43482.0,43473.0,0.1]
["bitfinex","BTCUSD",1644245949858,0.3440192,43482.0,43474.0,0.05]
["bitfinex","BTCUSD",1644245950059,0.3440192,43482.0,43474.0,0.100112]
["bitfinex","BTCUSD",1644245950259,0.20940941,43475.0,43474.0,0.100112]
["bitfinex","BTCUSD",1644245950509,0.057516,43493.0,43475.0,0.8]
["bitfinex","BTCUSD",1644245950705,0.057516,43493.0,43476.0,0.08915349]
["bitfinex","BTCUSD",1644245950908,0.00132606,43495.0,43477.0,0.3]
["bitfinex","BTCUSD",1644245951105,0.01,43489.0,43478.0,0.3426]
["bitfinex","BTCUSD",1644245951307,0.01,43489.0,43480.0,0.05]
["bitfinex","BTCUSD",1644245951508,0.2936097,43489.0,43481.0,0.0426]
["bitfinex","BTCUSD",1644245951709,0.07751494,43489.0,43481.0,0.0926]
["bitfinex","BTCUSD",1644245951907,0.07751494,43489.0,43481.0,0.0426]
["bitfinex","BTCUSD",1644245952308,0.30732061,43495.0,43481.0,0.0426]
["bitfinex","BTCUSD",1644245952309,0.00132606,43495.0,43482.0,0.3]
["bitfinex","BTCUSD",1644245952509,0.00132606,43495.0,43477.0,0.057503]
["bitfinex","BTCUSD",1644245952510,0.19232235,43488.0,43477.0,0.057503]
["bitfinex","BTCUSD",1644245952710,0.22005575,43483.0,43476.0,0.05]
["bitfinex","BTCUSD",1644245952914,0.00058814,43485.0,43476.0,0.05]
["bitfinex","BTCUSD",1644245953214,0.00058814,43485.0,43482.0,0.02095501]
["bitfinex","BTCUSD",1644245953409,0.01506766,43488.0,43471.0,0.8]
["bitfinex","BTCUSD",1644245953611,0.25470386,43481.0,43473.0,0.05]
["bitfinex","BTCUSD",1644245953812,0.00140263,43481.0,43471.0,0.85]
["bitfinex","BTCUSD",1644245954011,0.00140263,43481.0,43476.0,0.05]
["bitfinex","BTCUSD",1644245954263,0.00631499,43490.0,43474.0,0.8]
["bitfinex","BTCUSD",1644245954659,0.23687531,43483.0,43474.0,0.8]
["bitfinex","BTCUSD",1644245954860,0.07033869,43477.0,43474.0,0.9]
["bitfinex","BTCUSD",1644245955060,0.07033869,43477.0,43474.0,0.02016553]
["bitfinex","BTCUSD",1644245955261,0.07033869,43477.0,43464.0,0.0002]
["bitfinex","BTCUSD",1644245955262,1.39824428,43476.0,43464.0,0.0002]
["bitfinex","BTCUSD",1644245955663,0.06320021,43465.0,43464.0,0.0002]
["bitfinex","BTCUSD",1644245956063,0.26513692,43465.0,43464.0,0.0002]
["bitfinex","BTCUSD",1644245956263,0.73300592,43465.0,43464.0,0.0002]
["bitfinex","BTCUSD",1644245956463,1.03300592,43465.0,43464.0,0.0002]
["bitfinex","BTCUSD",1644245956662,0.35773692,43465.0,43464.0,0.0002]
["bitfinex","BTCUSD",1644245957061,0.65992608,43465.0,43464.0,0.0002]
["bitfinex","BTCUSD",1644245957263,0.0926,43465.0,43464.0,0.0002]
["bitfinex","BTCUSD",1644245957462,0.05,43465.0,43457.0,0.05]
["bitfinex","BTCUSD",1644245957661,0.057531,43471.0,43462.0,0.05]
["bitfinex","BTCUSD",1644245957907,0.33427483,43469.0,43456.0,0.05]
["bitfinex","BTCUSD",1644245958106,0.33427483,43469.0,43455.0,0.01951497]
["bitfinex","BTCUSD",1644245958107,0.24044235,43467.0,43455.0,0.31951497]
["bitfinex","BTCUSD",1644245958307,0.25275641,43465.0,43455.0,0.31951497]
["bitfinex","BTCUSD",1644245958511,0.24044235,43467.0,43455.0,0.36951497]
["bitfinex","BTCUSD",1644245958709,0.42,43466.0,43455.0,0.11951497]
["bitfinex","BTCUSD",1644245958911,0.07857148,43461.0,43455.0,0.01951497]
["bitfinex","BTCUSD",1644245959108,0.07857148,43461.0,43459.0,0.00073189]
["bitfinex","BTCUSD",1644245959309,0.05,43461.0,43459.0,0.00073189]
["bitfinex","BTCUSD",1644245959710,0.42,43466.0,43459.0,0.00073189]
["bitfinex","BTCUSD",1644245960112,0.42,43466.0,43454.0,0.32210053]
["bitfinex","BTCUSD",1644245960309,0.4977141,43466.0,43454.0,0.37210053]
["bitfinex","BTCUSD",1644245960510,0.4977141,43466.0,43454.0,0.15]
["bitfinex","BTCUSD",1644245960712,0.4977141,43466.0,43453.0,0.15]
["bitfinex","BTCUSD",1644245960912,0.4977141,43466.0,43453.0,0.1]
["bitfinex","BTCUSD",1644245961115,0.05,43465.0,43453.0,0.1]
["bitfinex","BTCUSD",1644245961419,0.05,43465.0,43450.0,0.01979197]
["bitfinex","BTCUSD",1644245961420,0.07090511,43458.0,43450.0,0.01979197]
["bitfinex","BTCUSD",1644245961668,0.05,43458.0,43450.0,0.01979197]
["bitfinex","BTCUSD",1644245961866,0.24677086,43459.0,43450.0,0.01979197]
["bitfinex","BTCUSD",1644245962067,0.24677086,43459.0,43451.0,0.05]
["bitfinex","BTCUSD",1644245962367,0.05,43458.0,43450.0,0.01979197]
["bitfinex","BTCUSD",1644245962766,0.06357222,43454.0,43450.0,0.01979197]
["bitfinex","BTCUSD",1644245963266,0.05,43458.0,43445.0,0.36491725]
["bitfinex","BTCUSD",1644245963467,0.05,43458.0,43448.0,0.057542]
["bitfinex","BTCUSD",1644245963867,0.24677086,43459.0,43451.0,0.05]
["bitfinex","BTCUSD",1644245964068,0.07879446,43457.0,43451.0,0.05]
["bitfinex","BTCUSD",1644245964267,0.06742589,43458.0,43452.0,0.5]
["bitfinex","BTCUSD",1644245964468,0.06242589,43458.0,43452.0,0.5]
["bitfinex","BTCUSD",1644245964666,0.06242589,43458.0,43452.0,0.6]
["bitfinex","BTCUSD",1644245965068,0.06242589,43458.0,43453.0,0.00073124]
["bitfinex","BTCUSD",1644245965269,0.05,43459.0,43457.0,0.05]
["bitfinex","BTCUSD",1644245965505,0.05,43459.0,43453.0,0.00073124]
["bitfinex","BTCUSD",1644245965506,0.3,43458.0,43453.0,0.00073124]
["bitfinex","BTCUSD",1644245965705,0.05,43459.0,43453.0,0.00073124]
["bitfinex","BTCUSD",1644245965908,0.05,43459.0,43458.0,0.05]
["bitfinex","BTCUSD",1644245966104,0.05,43459.0,43448.0,0.02048884]
["bitfinex","BTCUSD",1644245966105,0.05,43459.0,43455.0,0.05]
["bitfinex","BTCUSD",1644245966310,0.07909596,43457.0,43454.0,0.00069771]
["bitfinex","BTCUSD",1644245967304,0.12909596,43457.0,43447.0,0.35]
["bitfinex","BTCUSD",1644245967505,0.21462243,43453.0,43447.0,0.00069771]
["bitfinex","BTCUSD",1644245967704,0.12909596,43457.0,43445.0,0.01837915]
["bitfinex","BTCUSD",1644245967705,0.07511092,43449.0,43445.0,0.01837915]
["bitfinex","BTCUSD",1644245967903,0.07511092,43449.0,43446.0,0.057545]
["bitfinex","BTCUSD",1644245968106,0.07511092,43449.0,43447.0,0.29081244]
["bitfinex","BTCUSD",1644245968307,0.04930229,43448.0,43445.0,0.01837915]
["bitfinex","BTCUSD",1644245968506,0.12511092,43449.0,43445.0,0.01837915]
["bitfinex","BTCUSD",1644245969172,0.20437476,43448.0,43445.0,0.01337915]
["bitfinex","BTCUSD",1644245969370,0.20437476,43448.0,43441.0,0.31598441]
["bitfinex","BTCUSD",1644245969371,0.25367705,43448.0,43441.0,0.31598441]
["bitfinex","BTCUSD",1644245969571,0.20437476,43448.0,43441.0,0.31598441]
["bitfinex","BTCUSD",1644245969770,0.06930061,43442.0,43441.0,0.31598441]
["bitfinex","BTCUSD",1644245969971,0.25367705,43448.0,43442.0,0.8]
["bitfinex","BTCUSD",1644245969972,0.20437476,43448.0,43442.0,0.8]
["bitfinex","BTCUSD",1644245970371,0.08819117,43443.0,43442.0,0.8]
["bitfinex","BTCUSD",1644245970571,0.08819117,43443.0,43441.0,0.02069771]
["bitfinex","BTCUSD",1644245970874,0.05,43442.0,43441.0,0.02]
["bitfinex","BTCUSD",1644245971174,0.09930229,43442.0,43441.0,0.02]
["bitfinex","BTCUSD",1644245971374,0.05,43442.0,43441.0,0.02]
["bitfinex","BTCUSD",1644245971774,0.05,43442.0,43441.0,0.02069771]
["bitfinex","BTCUSD",1644245971973,0.07114251,43452.0,43441.0,0.02069771]
["bitfinex","BTCUSD",1644245971974,0.02184022,43452.0,43441.0,0.02069771]
["bitfinex","BTCUSD",1644245972175,0.02184022,43452.0,43447.0,0.00069771]
["bitfinex","BTCUSD",1644245972774,0.07227963,43449.0,43447.0,0.00069771]
["bitfinex","BTCUSD",1644245973004,0.07227963,43449.0,43441.0,0.02]
["bitfinex","BTCUSD",1644245973205,0.08442077,43442.0,43441.0,0.02]
["bitfinex","BTCUSD",1644245973603,0.08442077,43442.0,43441.0,0.015]
["bitfinex","BTCUSD",1644245974004,0.22906628,43447.0,43441.0,0.015]
["bitfinex","BTCUSD",1644245974207,0.27906628,43447.0,43441.0,0.015]
["bitfinex","BTCUSD",1644245974404,0.22906628,43447.0,43441.0,0.015]
["bitfinex","BTCUSD",1644245974606,0.34248291,43458.0,43444.0,0.00069771]
["bitfinex","BTCUSD",1644245974805,0.34248291,43458.0,43442.0,0.00073183]
["bitfinex","BTCUSD",1644245974806,0.05,43458.0,43443.0,0.00069771]
["bitfinex","BTCUSD",1644245975007,0.07431245,43451.0,43446.0,0.00069771]
["bitfinex","BTCUSD",1644245975405,0.09252245,43451.0,43449.0,0.00069771]
["bitfinex","BTCUSD",1644245975606,0.09252245,43451.0,43443.0,0.00069771]
["bitfinex","BTCUSD",1644245975806,0.09252245,43451.0,43448.0,0.00073175]
["bitfinex","BTCUSD",1644245976007,0.25183725,43449.0,43448.0,0.00073175]
["bitfinex","BTCUSD",1644245976206,0.25183725,43449.0,43441.0,0.01142946]
["bitfinex","BTCUSD",1644245976859,0.21169822,43447.0,43441.0,0.01142946]
["bitfinex","BTCUSD",1644245977255,0.26169822,43447.0,43441.0,0.01142946]
["bitfinex","BTCUSD",1644245978259,0.06822499,43451.0,43441.0,0.01142946]
["bitfinex","BTCUSD",1644245978455,0.01822499,43451.0,43441.0,0.01142946]
["bitfinex","BTCUSD",1644245978755,0.05,43449.0,43441.0,0.01142946]
["bitfinex","BTCUSD",1644245979156,0.54574806,43449.0,43441.0,0.01142946]
["bitfinex","BTCUSD",1644245979358,0.59574806,43449.0,43441.0,0.01142946]
["bitfinex","BTCUSD",1644245979557,0.32722446,43449.0,43441.0,0.01142946]
["bitfinex","BTCUSD",1644245979756,0.07151136,43446.0,43441.0,0.01142946]
["bitfinex","BTCUSD",1644245979956,0.00017736,43453.0,43447.0,0.00119078]
["bitfinex","BTCUSD",1644245980424,0.01824952,43454.0,43447.0,0.00119078]
["bitfinex","BTCUSD",1644245980617,0.01824952,43454.0,43448.0,0.0426]
["bitfinex","BTCUSD",1644245980816,0.00059127,43453.0,43448.0,0.0426]
["bitfinex","BTCUSD",1644245981418,0.00059127,43453.0,43449.0,0.057541]
["bitfinex","BTCUSD",1644245981816,0.02083043,43457.0,43449.0,0.057541]
["bitfinex","BTCUSD",1644245982019,0.00059128,43453.0,43449.0,0.057541]
["bitfinex","BTCUSD",1644245982216,0.00059128,43453.0,43450.0,0.28715827]
["bitfinex","BTCUSD",1644245982418,0.00059128,43453.0,43450.0,0.32975827]
["bitfinex","BTCUSD",1644245982619,0.00059128,43453.0,43450.0,0.37975827]
["bitfinex","BTCUSD",1644245982819,0.00059128,43453.0,43450.0,0.47975827]
["bitfinex","BTCUSD",1644245983117,0.02083043,43457.0,43450.0,0.47975827]
["bitfinex","BTCUSD",1644245983118,0.00059128,43454.0,43450.0,0.47975827]
["bitfinex","BTCUSD",1644245983519,0.62587303,43466.0,43456.0,0.057534]
["bitfinex","BTCUSD",1644245983520,0.08631538,43465.0,43456.0,0.057534]
["bitfinex","BTCUSD",1644245983717,0.08631538,43465.0,43457.0,0.0426]
["bitfinex","BTCUSD",1644245983918,0.01987021,43466.0,43461.0,0.02060796]
["bitfinex","BTCUSD",1644245984554,0.23975727,43464.0,43461.0,0.02060796]
["bitfinex","BTCUSD",1644245985155,0.27963339,43466.0,43461.0,0.02060796]
["bitfinex","BTCUSD",1644245985353,0.01987021,43466.0,43461.0,0.02060796]
["bitfinex","BTCUSD",1644245985755,0.06710237,43465.0,43461.0,0.02060796]
["bitfinex","BTCUSD",1644245985952,0.01987021,43466.0,43461.0,0.02060796]
["bitfinex","BTCUSD",1644245986354,0.20135615,43464.0,43461.0,0.02060796]
["bitfinex","BTCUSD",1644245986757,0.25135615,43464.0,43461.0,0.02060796]
["bitfinex","BTCUSD",1644245987455,0.33388415,43464.0,43461.0,0.02060796]
["bitfinex","BTCUSD",1644245988503,0.132528,43464.0,43461.0,0.02060796]
["bitfinex","BTCUSD",1644245989305,0.232528,43464.0,43462.0,0.00115266]
["bitfinex","BTCUSD",1644245989707,0.23225095,43464.0,43462.0,0.00115266]
["bitfinex","BTCUSD",1644245990308,0.14972295,43464.0,43462.0,0.00115266]
["bitfinex","BTCUSD",1644245990706,0.22428825,43463.0,43462.0,0.00115266]
["bitfinex","BTCUSD",1644245991309,0.35,43462.0,43458.0,0.01663433]
["bitfinex","BTCUSD",1644245991505,0.35,43462.0,43459.0,0.00073179]
["bitfinex","BTCUSD",1644245991506,0.28324174,43462.0,43459.0,0.00073179]
["bitfinex","BTCUSD",1644245991758,0.33324174,43462.0,43459.0,0.00073179]
["bitfinex","BTCUSD",1644245991957,0.25786779,43462.0,43459.0,0.00073179]
["bitfinex","BTCUSD",1644245992559,0.25786779,43462.0,43458.0,0.01663433]
["bitfinex","BTCUSD",1644245992961,0.34585211,43462.0,43458.0,0.01663433]
["bitfinex","BTCUSD",1644245993361,0.13798432,43462.0,43457.0,0.00055645]
["bitfinex","BTCUSD",1644245993560,0.05,43462.0,43457.0,0.28940662]
["bitfinex","BTCUSD",1644245993760,0.15,43464.0,43457.0,0.28885017]
["bitfinex","BTCUSD",1644245993961,0.15,43464.0,43457.0,0.28940662]
["bitfinex","BTCUSD",1644245994163,0.15,43464.0,43457.0,0.00055645]
["bitfinex","BTCUSD",1644245994561,0.07687902,43461.0,43457.0,0.00055645]
["bitfinex","BTCUSD",1644245994761,0.00162564,43463.0,43457.0,0.00055645]
["bitfinex","BTCUSD",1644245994965,0.00162564,43463.0,43458.0,0.115063]
["bitfinex","BTCUSD",1644245995161,0.00162564,43463.0,43459.0,0.05]
["bitfinex","BTCUSD",1644245995162,0.00058586,43462.0,43459.0,0.05]
["bitfinex","BTCUSD",1644245995409,0.00058586,43462.0,43458.0,0.115063]
["bitfinex","BTCUSD",1644245996203,0.00162564,43463.0,43458.0,0.099673]
["bitfinex","BTCUSD",1644245996402,0.00017873,43462.0,43458.0,0.099673]
["bitfinex","BTCUSD",1644245996602,0.00017873,43462.0,43458.0,0.38513878]
["bitfinex","BTCUSD",1644245997207,0.00017873,43462.0,43461.0,0.05]
["bitfinex","BTCUSD",1644245997407,0.107535,43478.0,43461.0,0.05]
["bitfinex","BTCUSD",1644245997408,0.42,43480.0,43462.0,0.8]
["bitfinex","BTCUSD",1644245997615,0.42,43480.0,43474.0,0.05]
["bitfinex","BTCUSD",1644245997808,0.42,43480.0,43472.0,0.0426]
["bitfinex","BTCUSD",1644245998208,0.42,43480.0,43473.0,0.115023]
["bitfinex","BTCUSD",1644245998407,0.06336226,43478.0,43473.0,0.115023]
["bitfinex","BTCUSD",1644245998607,0.06336226,43478.0,43467.0,0.172524]
["bitfinex","BTCUSD",1644245998810,0.06336226,43478.0,43458.0,0.01944468]
["bitfinex","BTCUSD",1644245999007,0.42,43480.0,43458.0,0.01944468]
["bitfinex","BTCUSD",1644245999008,0.06520692,43459.0,43458.0,0.01944468]
["bitfinex","BTCUSD",1644245999260,0.3,43470.0,43458.0,0.01944468]
["bitfinex","BTCUSD",1644245999458,0.19807598,43471.0,43458.0,0.01944468]
["bitfinex","BTCUSD",1644245999659,0.115087,43469.0,43458.0,0.01944468]
["bitfinex","BTCUSD",1644245999859,0.115087,43469.0,43458.0,0.00944468]
["bitfinex","BTCUSD",1644246000058,0.22334797,43459.0,43458.0,0.01017988]
["bitfinex","BTCUSD",1644246000458,0.29313979,43459.0,43458.0,0.01017988]
["bitfinex","BTCUSD",1644246000661,0.55949325,43459.0,43458.0,0.01017988]
["bitfinex","BTCUSD",1644246001060,0.55949325,43459.0,43458.0,0.00944468]
["bitfinex","BTCUSD",1644246001464,0.22334797,43459.0,43456.0,0.0007352]
["bitfinex","BTCUSD",1644246001762,0.05,43458.0,43456.0,0.0007352]
["bitfinex","BTCUSD",1644246002166,0.057543,43465.0,43457.0,0.05]
["bitfinex","BTCUSD",1644246002366,0.115086,43469.0,43463.0,0.05]
["bitfinex","BTCUSD",1644246002562,0.7402,43478.0,43458.0,0.00973994]
["bitfinex","BTCUSD",1644246002563,0.0976266,43467.0,43458.0,0.00973994]
["bitfinex","BTCUSD",1644246002764,0.00058493,43464.0,43456.0,0.05]
["bitfinex","BTCUSD",1644246003303,0.23183779,43463.0,43456.0,0.05]
["bitfinex","BTCUSD",1644246003701,0.00058497,43464.0,43458.0,0.05822953]
["bitfinex","BTCUSD",1644246004102,0.00058497,43464.0,43462.0,0.00973994]
["bitfinex","BTCUSD",1644246004302,0.00058497,43464.0,43462.0,0.05]
["bitfinex","BTCUSD",1644246004501,0.00058497,43464.0,43463.0,0.3]
["bitfinex","BTCUSD",1644246004703,0.5,43476.0,43463.0,0.450132]
["bitfinex","BTCUSD",1644246004901,0.5,43476.0,43475.0,0.05]
["bitfinex","BTCUSD",1644246005101,0.5,43476.0,43472.0,0.0426]
["bitfinex","BTCUSD",1644246005304,0.06407356,43475.0,43472.0,0.0426]
["bitfinex","BTCUSD",1644246005900,0.06407356,43475.0,43472.0,0.150112]
["bitfinex","BTCUSD",1644246006100,0.06328652,43475.0,43472.0,0.150112]
["bitfinex","BTCUSD",1644246006953,0.06328652,43475.0,43472.0,0.100112]
["bitfinex","BTCUSD",1644246007153,0.06328652,43475.0,43474.0,0.00973994]
["bitfinex","BTCUSD",1644246007355,0.00058499,43476.0,43474.0,0.00973994]
["bitfinex","BTCUSD",1644246007557,0.00058499,43476.0,43472.0,0.057512]
["bitfinex","BTCUSD",1644246008254,0.17491,43479.0,43472.0,0.057512]
["bitfinex","BTCUSD",1644246008455,0.00017606,43476.0,43472.0,0.057512]
["bitfinex","BTCUSD",1644246008654,0.00017606,43476.0,43474.0,0.00973994]
["bitfinex","BTCUSD",1644246008854,0.00017606,43476.0,43472.0,0.057512]
["bitfinex","BTCUSD",1644246009057,0.00017606,43476.0,43474.0,0.2134405]
["bitfinex","BTCUSD",1644246009258,0.00017606,43476.0,43474.0,0.41688008]
["bitfinex","BTCUSD",1644246009457,0.23761588,43478.0,43474.0,0.41688008]
["bitfinex","BTCUSD",1644246009858,0.00017606,43477.0,43474.0,0.41688008]
["bitfinex","BTCUSD",1644246010057,0.07905619,43476.0,43474.0,0.41688008]
["bitfinex","BTCUSD",1644246010257,0.00017606,43477.0,43476.0,0.00973994]
["bitfinex","BTCUSD",1644246010508,0.00017606,43477.0,43474.0,0.41688008]
["bitfinex","BTCUSD",1644246010705,0.17491,43479.0,43474.0,0.40688008]
["bitfinex","BTCUSD",1644246010908,0.17549499,43479.0,43474.0,0.40688008]
["bitfinex","BTCUSD",1644246011507,0.08795699,43476.0,43474.0,0.40474008]
["bitfinex","BTCUSD",1644246011709,0.08795699,43476.0,43465.0,0.34655349]
["bitfinex","BTCUSD",1644246011710,0.8,43474.0,43463.0,0.7199]
["bitfinex","BTCUSD",1644246011909,1.313669,43473.0,43454.0,0.02293]
["bitfinex","BTCUSD",1644246012109,0.30686603,43461.0,43454.0,0.02293]
["bitfinex","BTCUSD",1644246012309,0.3,43471.0,43454.0,0.02293]
["bitfinex","BTCUSD",1644246012508,0.28808099,43461.0,43456.0,0.05]
["bitfinex","BTCUSD",1644246012808,0.28808099,43461.0,43454.0,0.02293]
["bitfinex","BTCUSD",1644246013211,0.33808099,43461.0,43446.0,0.4994]
["bitfinex","BTCUSD",1644246013408,0.3,43460.0,43458.0,0.00973994]
["bitfinex","BTCUSD",1644246013613,0.08729323,43449.0,43447.0,0.05]
["bitfinex","BTCUSD",1644246013809,0.08729323,43449.0,43445.0,0.05]
["bitfinex","BTCUSD",1644246014551,0.08729323,43449.0,43441.0,0.20246083]
["bitfinex","BTCUSD",1644246014755,0.25667514,43448.0,43441.0,0.01142946]
["bitfinex","BTCUSD",1644246014951,0.25667514,43448.0,43436.0,0.19103137]
["bitfinex","BTCUSD",1644246014952,0.8,43447.0,43436.0,0.19103137]
["bitfinex","BTCUSD",1644246015156,0.3426,43446.0,43433.0,0.19103137]
["bitfinex","BTCUSD",1644246015350,0.0426,43446.0,43431.0,0.02]
["bitfinex","BTCUSD",1644246015553,0.38367043,43441.0,43431.0,0.02]
["bitfinex","BTCUSD",1644246015752,0.38367043,43441.0,43437.0,0.0007362]
["bitfinex","BTCUSD",1644246015753,0.46809043,43441.0,43437.0,0.0007362]
["bitfinex","BTCUSD",1644246016051,0.45784137,43440.0,43437.0,0.0007362]
["bitfinex","BTCUSD",1644246016251,0.24490886,43440.0,43437.0,0.0007362]
["bitfinex","BTCUSD",1644246016451,0.23138886,43440.0,43437.0,0.0007362]
["bitfinex","BTCUSD",1644246016651,0.07267902,43439.0,43431.0,0.02]
["bitfinex","BTCUSD",1644246016854,0.07267902,43439.0,43426.0,0.19103137]
["bitfinex","BTCUSD",1644246016855,1.888581,43438.0,43423.0,0.19103137]
["bitfinex","BTCUSD",1644246017052,1.888581,43438.0,43421.0,0.25980374]
["bitfinex","BTCUSD",1644246017053,0.04981625,43434.0,43421.0,0.21103137]
["bitfinex","BTCUSD",1644246017252,0.24561684,43422.0,43421.0,0.02]
["bitfinex","BTCUSD",1644246017453,0.22415466,43422.0,43421.0,0.02]
["bitfinex","BTCUSD",1644246017653,0.08365114,43429.0,43421.0,0.02]
["bitfinex","BTCUSD",1644246017920,0.07585114,43429.0,43421.0,0.02]
["bitfinex","BTCUSD",1644246018111,0.07585114,43429.0,43424.0,0.05]
["bitfinex","BTCUSD",1644246018305,0.07585114,43429.0,43421.0,0.02]
["bitfinex","BTCUSD",1644246018506,0.12585114,43429.0,43421.0,0.02]
["bitfinex","BTCUSD",1644246018705,0.20300658,43428.0,43421.0,0.02]
["bitfinex","BTCUSD",1644246018904,0.25300658,43428.0,43421.0,0.02]
["bitfinex","BTCUSD",1644246019104,0.29841698,43426.0,43421.0,0.02]
["bitfinex","BTCUSD",1644246019306,0.25300658,43428.0,43421.0,0.02]
["bitfinex","BTCUSD",1644246019506,0.23108311,43427.0,43421.0,0.02]
["bitfinex","BTCUSD",1644246019705,0.20300658,43428.0,43421.0,0.02]
["bitfinex","BTCUSD",1644246020308,0.52052046,43428.0,43421.0,0.02]
["bitfinex","BTCUSD",1644246020505,0.29582386,43427.0,43421.0,0.01573401]
["bitfinex","BTCUSD",1644246020711,0.25200601,43426.0,43421.0,0.01573401]
["bitfinex","BTCUSD",1644246020909,0.05,43426.0,43421.0,0.01573401]
["bitfinex","BTCUSD",1644246021106,0.07079041,43425.0,43421.0,0.01573401]
["bitfinex","BTCUSD",1644246021309,0.0426,43430.0,43421.0,0.01573401]
["bitfinex","BTCUSD",1644246021310,0.31613691,43429.0,43421.0,0.01573401]
["bitfinex","BTCUSD",1644246021511,0.0426,43441.0,43428.0,0.05]
["bitfinex","BTCUSD",1644246021764,0.02199745,43430.0,43421.0,0.01573401]
["bitfinex","BTCUSD",1644246021966,0.02199745,43430.0,43429.0,0.165147]
["bitfinex","BTCUSD",1644246022163,0.02199745,43430.0,43429.0,0.140147]
["bitfinex","BTCUSD",1644246022766,0.02199745,43430.0,43429.0,0.532747]
["bitfinex","BTCUSD",1644246022966,0.02199745,43430.0,43429.0,0.45624779]
["bitfinex","BTCUSD",1644246023165,0.02199745,43430.0,43429.0,0.55624779]
["bitfinex","BTCUSD",1644246023367,0.02199745,43430.0,43429.0,0.332747]
["bitfinex","BTCUSD",1644246023566,0.00070409,43438.0,43431.0,0.05756234]
["bitfinex","BTCUSD",1644246023764,0.00070409,43438.0,43437.0,0.082563]
["bitfinex","BTCUSD",1644246023966,0.01853508,43439.0,43437.0,0.082563]
["bitfinex","BTCUSD",1644246024164,0.01853508,43439.0,43437.0,0.132563]
["bitfinex","BTCUSD",1644246024764,0.01853508,43439.0,43438.0,0.31858055]
["bitfinex","BTCUSD",1644246024965,0.01853508,43439.0,43438.0,0.36118055]
["bitfinex","BTCUSD",1644246025166,0.01853508,43439.0,43438.0,0.46118055]
["bitfinex","BTCUSD",1644246025601,0.06526297,43443.0,43438.0,0.46118055]
["bitfinex","BTCUSD",1644246025803,0.06526297,43443.0,43442.0,0.025]
["bitfinex","BTCUSD",1644246026004,0.0005868,43443.0,43442.0,0.082553]
["bitfinex","BTCUSD",1644246026505,0.02053398,43448.0,43442.0,0.057553]
["bitfinex","BTCUSD",1644246026702,0.00058683,43445.0,43440.0,0.115104]
["bitfinex","BTCUSD",1644246026901,0.00058683,43445.0,43436.0,0.057563]
["bitfinex","BTCUSD",1644246026902,0.025,43442.0,43436.0,0.057563]
["bitfinex","BTCUSD",1644246027101,0.025,43442.0,43433.0,0.025]
["bitfinex","BTCUSD",1644246027401,0.025,43442.0,43428.0,0.28511513]
["bitfinex","BTCUSD",1644246027402,0.23640361,43442.0,43436.0,0.02080808]
["bitfinex","BTCUSD",1644246027603,0.52081453,43442.0,43436.0,0.02080808]
["bitfinex","BTCUSD",1644246027802,0.025,43441.0,43431.0,0.197658]
["bitfinex","BTCUSD",1644246028002,0.05,43442.0,43435.0,0.025]
["bitfinex","BTCUSD",1644246028204,0.0005868,43443.0,43435.0,0.025]
["bitfinex","BTCUSD",1644246028401,0.0005868,43443.0,43432.0,0.27780399]
["bitfinex","BTCUSD",1644246028803,0.11804546,43444.0,43432.0,0.27780399]
["bitfinex","BTCUSD",1644246029002,0.23648475,43441.0,43437.0,0.057559]
["bitfinex","BTCUSD",1644246029257,0.21148475,43441.0,43432.0,0.43644475]
["bitfinex","BTCUSD",1644246029456,0.08427645,43437.0,43432.0,0.45720362]
["bitfinex","BTCUSD",1644246029654,0.08427645,43437.0,43432.0,0.44421219]
["bitfinex","BTCUSD",1644246029857,0.13427645,43437.0,43432.0,0.17075887]
["bitfinex","BTCUSD",1644246030059,0.13427645,43437.0,43432.0,0.45034255]
["bitfinex","BTCUSD",1644246030257,0.13427645,43437.0,43432.0,0.40034255]
["bitfinex","BTCUSD",1644246030656,0.13427645,43437.0,43432.0,0.11575887]
["bitfinex","BTCUSD",1644246030856,0.08427645,43437.0,43432.0,0.01575887]
["bitfinex","BTCUSD",1644246031057,0.08427645,43437.0,43435.0,0.057561]
["bitfinex","BTCUSD",1644246031365,0.21148475,43441.0,43435.0,0.057561]
["bitfinex","BTCUSD",1644246031558,0.0029337,43443.0,43436.0,0.27721386]
["bitfinex","BTCUSD",1644246031759,0.0029337,43443.0,43436.0,0.05]
["bitfinex","BTCUSD",1644246032058,0.0029337,43443.0,43435.0,0.207561]
["bitfinex","BTCUSD",1644246032458,0.01888862,43444.0,43435.0,0.207561]
["bitfinex","BTCUSD",1644246032659,0.0005868,43443.0,43436.0,0.415112]
["bitfinex","BTCUSD",1644246032917,0.00234696,43448.0,43438.0,0.8]
["bitfinex","BTCUSD",1644246033112,0.00234696,43448.0,43440.0,0.05754709]
["bitfinex","BTCUSD",1644246033308,0.00234696,43448.0,43444.0,0.24096054]
["bitfinex","BTCUSD",1644246033508,0.00234696,43448.0,43445.0,0.03893]
["bitfinex","BTCUSD",1644246033708,0.25018051,43461.0,43445.0,0.03893]
["bitfinex","BTCUSD",1644246033709,0.01933688,43452.0,43445.0,0.03893]
["bitfinex","BTCUSD",1644246033911,0.01933688,43452.0,43445.0,0.09647]
["bitfinex","BTCUSD",1644246034108,0.00737962,43456.0,43446.0,0.75]
["bitfinex","BTCUSD",1644246034308,0.00737962,43456.0,43451.0,0.01933688]
["bitfinex","BTCUSD",1644246034709,0.2841851,43455.0,43451.0,0.01933688]
["bitfinex","BTCUSD",1644246034908,0.2841851,43455.0,43451.0,0.13443046]
["bitfinex","BTCUSD",1644246035709,0.00017605,43456.0,43451.0,0.46356897]
["bitfinex","BTCUSD",1644246035909,0.00017605,43456.0,43451.0,0.62110597]
["bitfinex","BTCUSD",1644246036110,0.025,43462.0,43451.0,0.56356897]
["bitfinex","BTCUSD",1644246036312,0.00017605,43456.0,43451.0,0.56356897]
["bitfinex","BTCUSD",1644246036676,0.00070409,43462.0,43453.0,0.8]
["bitfinex","BTCUSD",1644246036871,0.00070409,43462.0,43455.0,0.11504977]
["bitfinex","BTCUSD",1644246037072,0.00042695,43462.0,43456.0,0.0426]
["bitfinex","BTCUSD",1644246037271,0.025,43464.0,43456.0,0.0426]
["bitfinex","BTCUSD",1644246037672,0.02,43462.0,43456.0,0.0426]
["bitfinex","BTCUSD",1644246037877,0.174607,43484.0,43463.0,0.0345904]
["bitfinex","BTCUSD",1644246037878,0.19491,43479.0,43463.0,0.0345904]
["bitfinex","BTCUSD",1644246038080,0.001,43485.0,43460.0,0.11506031]
["bitfinex","BTCUSD",1644246038081,0.001,43485.0,43464.0,0.3426]
["bitfinex","BTCUSD",1644246038276,0.001,43487.0,43464.0,0.3426]
["bitfinex","BTCUSD",1644246038277,0.00089156,43491.0,43470.0,0.19103137]
["bitfinex","BTCUSD",1644246038484,0.00189156,43493.0,43473.0,0.19103137]
["bitfinex","BTCUSD",1644246038678,1.093682,43500.0,43473.0,0.19103137]
["bitfinex","BTCUSD",1644246038679,0.07797612,43500.0,43494.0,0.00679635]
["bitfinex","BTCUSD",1644246038878,0.00100854,43504.0,43500.0,0.8]
["bitfinex","BTCUSD",1644246039178,0.00100854,43504.0,43503.0,0.5324]
["bitfinex","BTCUSD",1644246039373,0.00100854,43504.0,43503.0,0.11073975]
["bitfinex","BTCUSD",1644246039374,0.01100854,43504.0,43503.0,0.11073975]
["bitfinex","BTCUSD",1644246039576,0.01723138,43504.0,43503.0,0.0426]
["bitfinex","BTCUSD",1644246039776,0.01723138,43504.0,43499.0,0.1]
["bitfinex","BTCUSD",1644246040073,0.26990598,43500.0,43499.0,0.1]
["bitfinex","BTCUSD",1644246040276,0.53943567,43500.0,43491.0,0.01829692]
["bitfinex","BTCUSD",1644246040516,0.26505152,43500.0,43496.0,0.0426]
["bitfinex","BTCUSD",1644246040710,0.01100854,43497.0,43491.0,0.01829692]
["bitfinex","BTCUSD",1644246041211,0.25889744,43500.0,43491.0,0.01829692]
["bitfinex","BTCUSD",1644246041212,0.00608532,43496.0,43492.0,0.0426]
["bitfinex","BTCUSD",1644246041407,0.29218571,43496.0,43492.0,0.0426]
["bitfinex","BTCUSD",1644246041612,0.01100854,43493.0,43491.0,0.03802457]
["bitfinex","BTCUSD",1644246041808,0.01100854,43493.0,43481.0,0.29]
["bitfinex","BTCUSD",1644246042007,0.01100854,43489.0,43481.0,0.29]
["bitfinex","BTCUSD",1644246042205,0.23933839,43490.0,43481.0,0.29]
["bitfinex","BTCUSD",1644246042406,0.00601655,43492.0,43482.0,0.0426]
["bitfinex","BTCUSD",1644246042407,0.00058423,43489.0,43482.0,0.0426]
["bitfinex","BTCUSD",1644246042608,0.00058423,43489.0,43482.0,0.0376]
["bitfinex","BTCUSD",1644246042809,0.01100854,43487.0,43482.0,0.0376]
["bitfinex","BTCUSD",1644246043209,0.00606813,43495.0,43480.0,0.24]
["bitfinex","BTCUSD",1644246043407,0.00606813,43495.0,43482.0,0.02177379]
["bitfinex","BTCUSD",1644246043607,0.24642003,43499.0,43483.0,0.8]
["bitfinex","BTCUSD",1644246043608,0.26353135,43489.0,43483.0,0.8]
["bitfinex","BTCUSD",1644246043808,0.23392166,43491.0,43482.0,0.02177379]
["bitfinex","BTCUSD",1644246044009,0.00233657,43493.0,43482.0,0.02177379]
["bitfinex","BTCUSD",1644246044461,0.06468973,43496.0,43482.0,0.02177379]
["bitfinex","BTCUSD",1644246045058,0.19325105,43493.0,43482.0,0.02177379]
["bitfinex","BTCUSD",1644246045258,0.06976253,43487.0,43482.0,0.02177379]
["bitfinex","BTCUSD",1644246045457,0.06976253,43487.0,43482.0,0.04200194]
["bitfinex","BTCUSD",1644246045657,0.05,43498.0,43483.0,0.3]
["bitfinex","BTCUSD",1644246045859,0.00140212,43499.0,43483.0,0.3]
["bitfinex","BTCUSD",1644246046060,0.2388398,43509.0,43484.0,0.8426]
["bitfinex","BTCUSD",1644246046260,0.025,43509.0,43485.0,0.12226778]
["bitfinex","BTCUSD",1644246046457,0.025,43509.0,43486.0,0.29879582]
["bitfinex","BTCUSD",1644246046658,0.08435339,43499.0,43486.0,0.0926]
["bitfinex","BTCUSD",1644246046859,0.24823056,43507.0,43487.0,0.32246284]
["bitfinex","BTCUSD",1644246047062,0.325,43509.0,43488.0,0.0426]
["bitfinex","BTCUSD",1644246047259,0.025,43509.0,43488.0,0.0426]
["bitfinex","BTCUSD",1644246047660,0.325,43509.0,43488.0,0.0426]
["bitfinex","BTCUSD",1644246047915,0.06400229,43503.0,43488.0,0.0426]
["bitfinex","BTCUSD",1644246048111,0.3,43505.0,43488.0,0.0926]
["bitfinex","BTCUSD",1644246048413,0.00058178,43501.0,43488.0,0.0426]
["bitfinex","BTCUSD",1644246049414,0.42,43506.0,43489.0,0.29794212]
["bitfinex","BTCUSD",1644246049614,0.42,43506.0,43490.0,0.0426]
["bitfinex","BTCUSD",1644246049615,0.00017495,43497.0,43490.0,0.0426]
["bitfinex","BTCUSD",1644246049811,0.00017495,43497.0,43490.0,0.3426]
["bitfinex","BTCUSD",1644246050111,0.00067466,43503.0,43491.0,0.8]
["bitfinex","BTCUSD",1644246050314,0.00067466,43503.0,43492.0,0.0426]
["bitfinex","BTCUSD",1644246050514,0.07541258,43504.0,43493.0,0.3]
["bitfinex","BTCUSD",1644246050712,0.07541258,43504.0,43494.0,0.0426]
["bitfinex","BTCUSD",1644246051315,0.08826161,43496.0,43494.0,0.0426]
["bitfinex","BTCUSD",1644246051513,0.08826161,43496.0,43494.0,0.02070618]
["bitfinex","BTCUSD",1644246051764,0.08326161,43496.0,43494.0,0.02070618]
["bitfinex","BTCUSD",1644246051963,0.08326161,43496.0,43481.0,0.3]
["bitfinex","BTCUSD",1644246052273,0.18914571,43483.0,43480.0,0.24]
["bitfinex","BTCUSD",1644246052463,0.05,43495.0,43481.0,0.3]
["bitfinex","BTCUSD",1644246052663,0.13326161,43496.0,43481.0,0.3]
["bitfinex","BTCUSD",1644246052664,0.12826161,43496.0,43481.0,0.3]
["bitfinex","BTCUSD",1644246053163,0.07113923,43482.0,43481.0,0.3]
["bitfinex","BTCUSD",1644246053363,0.29093181,43482.0,43480.0,0.34]
["bitfinex","BTCUSD",1644246053563,0.29093181,43482.0,43481.0,0.02110428]
["bitfinex","BTCUSD",1644246054362,0.24093181,43482.0,43481.0,0.02110428]
["bitfinex","BTCUSD",1644246055707,0.24093181,43482.0,43480.0,0.1]
["bitfinex","BTCUSD",1644246055909,0.24093181,43482.0,43480.0,0.23238]
["bitfinex","BTCUSD",1644246056107,0.37623965,43481.0,43480.0,0.23238]
["bitfinex","BTCUSD",1644246056310,0.37623965,43481.0,43480.0,0.1]
["bitfinex","BTCUSD",1644246057314,0.35,43480.0,43472.0,0.01836208]
["bitfinex","BTCUSD",1644246057513,0.4,43480.0,43472.0,0.01836208]
["bitfinex","BTCUSD",1644246057709,0.4,43480.0,43461.0,0.38881856]
["bitfinex","BTCUSD",1644246057710,0.8,43478.0,43461.0,0.38881856]
["bitfinex","BTCUSD",1644246057912,0.8,43478.0,43471.0,0.00073376]
["bitfinex","BTCUSD",1644246057913,0.39912748,43478.0,43471.0,0.00073376]
["bitfinex","BTCUSD",1644246058109,0.02109913,43472.0,43471.0,0.00073376]
["bitfinex","BTCUSD",1644246058308,0.55959367,43472.0,43453.0,0.3]
["bitfinex","BTCUSD",1644246058509,0.19771012,43460.0,43453.0,0.29573376]
["bitfinex","BTCUSD",1644246058708,0.05,43471.0,43455.0,0.05]
["bitfinex","BTCUSD",1644246058908,0.01344356,43472.0,43457.0,0.24625162]
["bitfinex","BTCUSD",1644246059169,0.05,43471.0,43456.0,0.3]
["bitfinex","BTCUSD",1644246059368,0.01344356,43472.0,43454.0,0.3]
["bitfinex","BTCUSD",1644246059571,0.0742306,43460.0,43454.0,0.3]
["bitfinex","BTCUSD",1644246059769,0.0742306,43460.0,43453.0,0.3]
["bitfinex","BTCUSD",1644246059770,0.2586126,43458.0,43453.0,0.3]
["bitfinex","BTCUSD",1644246059968,0.19510146,43468.0,43454.0,0.24468411]
["bitfinex","BTCUSD",1644246060176,0.01836208,43473.0,43454.0,0.24468411]
["bitfinex","BTCUSD",1644246060569,0.01836208,43473.0,43460.0,0.05]
["bitfinex","BTCUSD",1644246060871,0.01836208,43473.0,43463.0,0.05]
["bitfinex","BTCUSD",1644246061071,0.23218845,43471.0,43465.0,0.20571249]
["bitfinex","BTCUSD",1644246061271,0.221101,43475.0,43473.0,0.282244]
["bitfinex","BTCUSD",1644246061675,0.7,43474.0,43466.0,0.09999988]
["bitfinex","BTCUSD",1644246061870,0.221101,43475.0,43465.0,0.05]
["bitfinex","BTCUSD",1644246062270,0.22155988,43469.0,43454.0,0.3]
["bitfinex","BTCUSD",1644246062471,0.06368658,43476.0,43453.0,0.2395]
["bitfinex","BTCUSD",1644246062472,0.35665163,43478.0,43453.0,0.27080814]
["bitfinex","BTCUSD",1644246062677,2.59811967,43482.0,43466.0,0.05]
["bitfinex","BTCUSD",1644246062916,2.59811967,43482.0,43462.0,0.0426]
["bitfinex","BTCUSD",1644246062917,0.3,43481.0,43462.0,0.0426]
["bitfinex","BTCUSD",1644246063109,0.3,43481.0,43459.0,0.0007339]
["bitfinex","BTCUSD",1644246063110,0.23,43475.0,43459.0,0.0007339]
["bitfinex","BTCUSD",1644246063308,0.23,43475.0,43460.0,0.05]
["bitfinex","BTCUSD",1644246063510,0.19225146,43467.0,43464.0,0.05]
["bitfinex","BTCUSD",1644246063708,0.19225146,43467.0,43453.0,0.3]
["bitfinex","BTCUSD",1644246063910,0.19225146,43467.0,43463.0,0.00068227]
["bitfinex","BTCUSD",1644246063911,0.05,43466.0,43463.0,0.00068227]
["bitfinex","BTCUSD",1644246064508,0.37133482,43467.0,43463.0,0.00068227]
["bitfinex","BTCUSD",1644246064710,0.14225146,43467.0,43463.0,0.00068227]
["bitfinex","BTCUSD",1644246065009,0.14225146,43467.0,43453.0,0.3]
["bitfinex","BTCUSD",1644246065010,0.0633176,43466.0,43455.0,0.001133]
["bitfinex","BTCUSD",1644246065409,0.0633176,43466.0,43455.0,0.051133]
["bitfinex","BTCUSD",1644246065809,0.0633176,43466.0,43458.0,0.25656346]
["bitfinex","BTCUSD",1644246066208,0.1133176,43466.0,43458.0,0.25656346]
["bitfinex","BTCUSD",1644246066409,0.0633176,43466.0,43456.0,0.05]
["bitfinex","BTCUSD",1644246066661,0.1133176,43466.0,43457.0,0.3]
["bitfinex","BTCUSD",1644246066858,0.24239424,43465.0,43457.0,0.3]
["bitfinex","BTCUSD",1644246067260,0.24239424,43465.0,43457.0,0.35]
["bitfinex","BTCUSD",1644246067461,0.0633176,43466.0,43459.0,0.00073335]
["bitfinex","BTCUSD",1644246067660,0.02160414,43465.0,43459.0,0.00073335]
["bitfinex","BTCUSD",1644246068464,0.02160414,43465.0,43457.0,0.696368]
["bitfinex","BTCUSD",1644246068465,0.26300325,43479.0,43472.0,0.04685778]
["bitfinex","BTCUSD",1644246068663,0.30059552,43475.0,43472.0,0.04685778]
["bitfinex","BTCUSD",1644246068863,0.05,43477.0,43472.0,0.04685778]
["bitfinex","BTCUSD",1644246069064,0.00058287,43483.0,43473.0,0.3]
["bitfinex","BTCUSD",1644246069263,0.00058287,43483.0,43472.0,0.04685778]
["bitfinex","BTCUSD",1644246069661,0.04981625,43488.0,43472.0,0.04685778]
["bitfinex","BTCUSD",1644246069863,0.30255935,43482.0,43472.0,0.04685778]
["bitfinex","BTCUSD",1644246070063,0.08860618,43480.0,43472.0,0.04685778]
["bitfinex","BTCUSD",1644246070424,0.36713638,43480.0,43472.0,0.04685778]
["bitfinex","BTCUSD",1644246070711,0.36713638,43480.0,43469.0,0.00073324]
["bitfinex","BTCUSD",1644246070712,1.7884,43479.0,43469.0,0.00073324]
["bitfinex","BTCUSD",1644246070908,1.7884,43479.0,43466.0,0.01934661]
["bitfinex","BTCUSD",1644246070909,0.3,43479.0,43466.0,0.01934661]
["bitfinex","BTCUSD",1644246071406,0.06507119,43467.0,43466.0,0.01934661]
["bitfinex","BTCUSD",1644246072004,0.34981625,43479.0,43466.0,0.01934661]
["bitfinex","BTCUSD",1644246072005,0.3,43479.0,43466.0,0.01934661]
["bitfinex","BTCUSD",1644246072205,0.045,43480.0,43466.0,0.01934661]
["bitfinex","BTCUSD",1644246072407,0.3,43480.0,43466.0,0.01934661]
["bitfinex","BTCUSD",1644246072606,0.3,43479.0,43466.0,0.01934661]
["bitfinex","BTCUSD",1644246072806,0.3,43486.0,43466.0,0.01934661]
["bitfinex","BTCUSD",1644246073009,0.20526333,43468.0,43466.0,0.01934661]
["bitfinex","BTCUSD",1644246073607,0.37051109,43478.0,43467.0,0.4]
["bitfinex","BTCUSD",1644246073809,0.37051109,43478.0,43468.0,0.27148469]
["bitfinex","BTCUSD",1644246074008,0.20639292,43476.0,43465.0,0.00072998]
["bitfinex","BTCUSD",1644246074260,0.078351,43473.0,43465.0,0.00072998]
["bitfinex","BTCUSD",1644246074460,0.078351,43473.0,43465.0,0.29698443]
["bitfinex","BTCUSD",1644246074659,0.22804102,43470.0,43463.0,0.02107313]
["bitfinex","BTCUSD",1644246074962,0.22804102,43470.0,43467.0,0.00072996]
["bitfinex","BTCUSD",1644246075359,0.22776416,43470.0,43467.0,0.00072996]
["bitfinex","BTCUSD",1644246075562,0.078351,43473.0,43467.0,0.00072996]
["bitfinex","BTCUSD",1644246075761,0.078351,43473.0,43464.0,0.3]
["bitfinex","BTCUSD",1644246075959,0.078351,43473.0,43468.0,0.00072994]
["bitfinex","BTCUSD",1644246076961,0.078351,43473.0,43463.0,0.01960011]
["bitfinex","BTCUSD",1644246077160,0.128351,43473.0,43468.0,0.00072994]
["bitfinex","BTCUSD",1644246077560,0.33938849,43473.0,43468.0,0.00072994]
["bitfinex","BTCUSD",1644246078007,0.20159011,43469.0,43468.0,0.00072994]
["bitfinex","BTCUSD",1644246078211,0.20159011,43469.0,43461.0,0.021037]
["bitfinex","BTCUSD",1644246078405,0.20159011,43469.0,43466.0,0.00072996]
["bitfinex","BTCUSD",1644246078609,0.19659011,43469.0,43466.0,0.00072996]
["bitfinex","BTCUSD",1644246079107,0.24659011,43469.0,43466.0,0.00072996]
["bitfinex","BTCUSD",1644246079505,0.24659011,43469.0,43461.0,0.021037]
["bitfinex","BTCUSD",1644246079709,0.05,43469.0,43462.0,0.0202761]
["bitfinex","BTCUSD",1644246079906,0.27507105,43466.0,43462.0,0.0202761]
["bitfinex","BTCUSD",1644246080109,0.32507105,43466.0,43462.0,0.0202761]
["bitfinex","BTCUSD",1644246080310,0.05,43466.0,43462.0,0.0202761]
["bitfinex","BTCUSD",1644246080711,0.28,43473.0,43462.0,0.0202761]
["bitfinex","BTCUSD",1644246080909,0.20000026,43467.0,43462.0,0.02095467]
["bitfinex","BTCUSD",1644246081110,0.05,43466.0,43462.0,0.02095467]
["bitfinex","BTCUSD",1644246081312,0.31509269,43465.0,43462.0,0.02095467]
["bitfinex","BTCUSD",1644246081961,0.31509269,43465.0,43462.0,0.0202761]
["bitfinex","BTCUSD",1644246082363,0.31509269,43465.0,43461.0,0.05]
["bitfinex","BTCUSD",1644246082760,0.31477769,43465.0,43458.0,0.61944566]
["bitfinex","BTCUSD",1644246082960,0.30977769,43465.0,43458.0,0.61944566]
["bitfinex","BTCUSD",1644246083364,0.23,43473.0,43462.0,0.05]
["bitfinex","BTCUSD",1644246083565,0.23,43473.0,43470.0,0.05]
["bitfinex","BTCUSD",1644246083967,0.23,43473.0,43471.0,0.0426]
["bitfinex","BTCUSD",1644246084167,0.05,43481.0,43476.0,0.04808344]
["bitfinex","BTCUSD",1644246084465,0.2973638,43490.0,43480.0,0.05]
["bitfinex","BTCUSD",1644246084664,0.2973638,43490.0,43477.0,0.0426]
["bitfinex","BTCUSD",1644246084665,0.00058197,43483.0,43477.0,0.0426]
["bitfinex","BTCUSD",1644246085517,0.3,43489.0,43477.0,0.0426]
["bitfinex","BTCUSD",1644246085718,0.3,43495.0,43477.0,0.06348545]
["bitfinex","BTCUSD",1644246085923,0.00058208,43483.0,43481.0,0.05]
["bitfinex","BTCUSD",1644246086318,0.00058208,43483.0,43477.0,0.02088545]
["bitfinex","BTCUSD",1644246086720,0.04981625,43490.0,43477.0,0.02088545]
["bitfinex","BTCUSD",1644246086919,0.00017522,43483.0,43477.0,0.02088545]
["bitfinex","BTCUSD",1644246087318,0.19303962,43479.0,43477.0,0.02088545]
["bitfinex","BTCUSD",1644246087718,0.29303962,43479.0,43477.0,0.04252879]
["bitfinex","BTCUSD",1644246087918,0.1,43479.0,43477.0,0.02164334]
["bitfinex","BTCUSD",1644246088120,0.72783972,43482.0,43477.0,0.02164334]
["bitfinex","BTCUSD",1644246088319,0.77783972,43482.0,43477.0,0.02164334]
["bitfinex","BTCUSD",1644246088823,0.25110126,43480.0,43477.0,0.02164334]
["bitfinex","BTCUSD",1644246089020,0.30110126,43480.0,43477.0,0.02164334]
["bitfinex","BTCUSD",1644246089455,0.40110126,43480.0,43477.0,0.02164334]
["bitfinex","BTCUSD",1644246089856,0.30110126,43480.0,43477.0,0.02164334]
["bitfinex","BTCUSD",1644246090258,0.30110126,43480.0,43478.0,0.00130257]
["bitfinex","BTCUSD",1644246091959,0.90783972,43482.0,43478.0,0.00130257]
["bitfinex","BTCUSD",1644246092557,0.90756286,43482.0,43478.0,0.00130257]
["bitfinex","BTCUSD",1644246093208,0.95256286,43482.0,43478.0,0.00130257]
["bitfinex","BTCUSD",1644246093409,1.00256286,43482.0,43478.0,0.00130257]
["bitfinex","BTCUSD",1644246094412,0.23469836,43481.0,43478.0,0.00130257]
["bitfinex","BTCUSD",1644246094808,0.28469836,43481.0,43478.0,0.00130257]
["bitfinex","BTCUSD",1644246095410,0.28469836,43481.0,43478.0,0.00064081]
["bitfinex","BTCUSD",1644246096311,0.05,43481.0,43478.0,0.00064081]
["bitfinex","BTCUSD",1644246096510,1.00256286,43482.0,43478.0,0.00064081]
["bitfinex","BTCUSD",1644246097168,1.00256286,43482.0,43468.0,0.00135207]
["bitfinex","BTCUSD",1644246097364,0.9884,43479.0,43468.0,0.00135207]
["bitfinex","BTCUSD",1644246097563,0.0185237,43470.0,43468.0,0.00135207]
["bitfinex","BTCUSD",1644246097963,0.75,43469.0,43468.0,2.07e-06]
["bitfinex","BTCUSD",1644246098166,0.01910617,43470.0,43468.0,2.07e-06]
["bitfinex","BTCUSD",1644246099165,0.01910617,43470.0,43469.0,0.0426]
["bitfinex","BTCUSD",1644246099366,0.5,43478.0,43470.0,0.8]
["bitfinex","BTCUSD",1644246099564,0.5,43478.0,43470.0,0.8426]
["bitfinex","BTCUSD",1644246099766,0.5,43478.0,43470.0,1.2036813]
["bitfinex","BTCUSD",1644246099967,0.5,43478.0,43470.0,0.9426]
["bitfinex","BTCUSD",1644246100164,0.26247569,43478.0,43470.0,0.8426]
["bitfinex","BTCUSD",1644246100421,0.36128723,43479.0,43478.0,0.00063741]
["bitfinex","BTCUSD",1644246100617,0.31128723,43479.0,43478.0,0.00063741]
["bitfinex","BTCUSD",1644246102720,0.30988723,43479.0,43470.0,0.33375775]
["bitfinex","BTCUSD",1644246102919,0.30988723,43479.0,43470.0,0.62478912]
["bitfinex","BTCUSD",1644246103119,0.30988723,43479.0,43478.0,0.05]
["bitfinex","BTCUSD",1644246103319,0.30988723,43479.0,43470.0,0.62478912]
["bitfinex","BTCUSD",1644246103320,0.15,43477.0,43470.0,0.62478912]
["bitfinex","BTCUSD",1644246103519,0.15,43477.0,43470.0,0.43375775]
["bitfinex","BTCUSD",1644246103720,0.05,43477.0,43471.0,0.8]
["bitfinex","BTCUSD",1644246103922,0.05,43477.0,43471.0,0.9]
["bitfinex","BTCUSD",1644246103923,0.00058288,43476.0,43471.0,0.9]
["bitfinex","BTCUSD",1644246104178,0.06306769,43472.0,43471.0,0.9]
["bitfinex","BTCUSD",1644246104364,0.00058288,43476.0,43471.0,1.1793771]
["bitfinex","BTCUSD",1644246104766,0.33320324,43479.0,43471.0,1.1793771]
["bitfinex","BTCUSD",1644246104965,0.33320324,43479.0,43471.0,1.1743771]
["bitfinex","BTCUSD",1644246105166,0.33320324,43479.0,43478.0,0.00117298]
["bitfinex","BTCUSD",1644246105567,0.06529826,43480.0,43478.0,0.00117298]
["bitfinex","BTCUSD",1644246110113,0.06529826,43480.0,43474.0,0.26584865]
["bitfinex","BTCUSD",1644246110817,0.13155676,43484.0,43474.0,0.32335165]
["bitfinex","BTCUSD",1644246110818,0.05,43484.0,43474.0,0.32335165]
["bitfinex","BTCUSD",1644246111020,0.00047108,43479.0,43475.0,0.0426]
["bitfinex","BTCUSD",1644246111316,0.00047108,43479.0,43475.0,0.23363137]
["bitfinex","BTCUSD",1644246111766,0.00047108,43479.0,43476.0,0.26802284]
["bitfinex","BTCUSD",1644246111974,0.23,43480.0,43477.0,0.0426]
["bitfinex","BTCUSD",1644246112368,0.00188404,43486.0,43479.0,0.8]
["bitfinex","BTCUSD",1644246112568,0.47002705,43499.0,43482.0,0.8]
["bitfinex","BTCUSD",1644246112569,0.01815422,43494.0,43482.0,0.8]
["bitfinex","BTCUSD",1644246112768,0.17491,43499.0,43483.0,0.3426]
["bitfinex","BTCUSD",1644246112967,0.06629126,43493.0,43487.0,0.01842021]
["bitfinex","BTCUSD",1644246113167,0.06629126,43493.0,43488.0,0.0426]
["bitfinex","BTCUSD",1644246113368,0.17491,43499.0,43488.0,0.0426]
["bitfinex","BTCUSD",1644246114170,0.17491,43499.0,43490.0,0.057482]
["bitfinex","BTCUSD",1644246114368,0.07365565,43496.0,43490.0,0.057482]
["bitfinex","BTCUSD",1644246114572,0.00048737,43494.0,43487.0,0.31291123]
["bitfinex","BTCUSD",1644246114770,0.00048737,43494.0,43488.0,0.35099253]
["bitfinex","BTCUSD",1644246115170,0.00048737,43494.0,43488.0,0.45099253]
["bitfinex","BTCUSD",1644246115611,0.07365565,43496.0,43488.0,0.1426]
["bitfinex","BTCUSD",1644246115811,0.00014621,43493.0,43489.0,0.27325517]
["bitfinex","BTCUSD",1644246116011,0.00014621,43493.0,43490.0,0.0426]
["bitfinex","BTCUSD",1644246116911,0.07365565,43496.0,43490.0,0.0426]
["bitfinex","BTCUSD",1644246116912,0.00014681,43494.0,43490.0,0.0426]
["bitfinex","BTCUSD",1644246117312,0.52118358,43492.0,43490.0,0.0426]
["bitfinex","BTCUSD",1644246117712,0.52118358,43492.0,43487.0,0.01842021]
["bitfinex","BTCUSD",1644246117912,0.02873539,43480.0,43478.0,0.29134851]
["bitfinex","BTCUSD",1644246118313,0.02873539,43480.0,43476.0,0.00107904]
["bitfinex","BTCUSD",1644246118614,0.33247855,43478.0,43476.0,0.00107904]
["bitfinex","BTCUSD",1644246118811,0.07998219,43478.0,43476.0,0.00107904]
["bitfinex","BTCUSD",1644246119262,0.32803177,43482.0,43476.0,0.40107904]
["bitfinex","BTCUSD",1644246119263,0.07134248,43479.0,43476.0,0.40107904]
["bitfinex","BTCUSD",1644246119563,0.07134248,43479.0,43478.0,0.05]
["bitfinex","BTCUSD",1644246119768,0.0199654,43486.0,43478.0,0.58459255]
["bitfinex","BTCUSD",1644246119963,0.0199654,43486.0,43485.0,0.05]
["bitfinex","BTCUSD",1644246120161,0.0199654,43486.0,43480.0,0.05]
["bitfinex","BTCUSD",1644246120367,0.26765103,43485.0,43480.0,0.05]
["bitfinex","BTCUSD",1644246120562,0.01968853,43486.0,43483.0,0.00072084]
["bitfinex","BTCUSD",1644246120762,0.06530756,43484.0,43483.0,0.00072084]
["bitfinex","BTCUSD",1644246121563,0.06530756,43484.0,43480.0,0.05]
["bitfinex","BTCUSD",1644246121763,0.06530756,43484.0,43483.0,0.05]
["bitfinex","BTCUSD",1644246121963,0.06530756,43484.0,43481.0,0.00069888]
["bitfinex","BTCUSD",1644246122162,0.29530756,43484.0,43481.0,0.00069888]
["bitfinex","BTCUSD",1644246122762,0.29530756,43484.0,43479.0,0.15]
["bitfinex","BTCUSD",1644246123010,0.29530756,43484.0,43480.0,0.0006989]
["bitfinex","BTCUSD",1644246123613,0.29530756,43484.0,43483.0,0.05]
["bitfinex","BTCUSD",1644246123812,0.31445894,43484.0,43480.0,0.0006989]
["bitfinex","BTCUSD",1644246124012,0.31445894,43484.0,43479.0,0.32006155]
["bitfinex","BTCUSD",1644246124214,0.31445894,43484.0,43481.0,0.00069888]
["bitfinex","BTCUSD",1644246124215,0.57577975,43484.0,43481.0,0.00069888]
["bitfinex","BTCUSD",1644246124414,0.31445894,43484.0,43483.0,0.05]
["bitfinex","BTCUSD",1644246124612,0.31445894,43484.0,43481.0,0.05819388]
["bitfinex","BTCUSD",1644246125015,0.31445894,43484.0,43482.0,0.05]
["bitfinex","BTCUSD",1644246125215,0.31445894,43484.0,43481.0,0.057495]
["bitfinex","BTCUSD",1644246125413,0.31445894,43484.0,43481.0,0.10819709]
["bitfinex","BTCUSD",1644246125813,0.31445894,43484.0,43481.0,0.00070209]
["bitfinex","BTCUSD",1644246126015,0.11779791,43480.0,43478.0,0.107502]
["bitfinex","BTCUSD",1644246128165,0.11779791,43480.0,43478.0,0.05]
["bitfinex","BTCUSD",1644246128363,0.11779791,43480.0,43476.0,0.1]
["bitfinex","BTCUSD",1644246128364,0.16779791,43480.0,43476.0,0.1]
["bitfinex","BTCUSD",1644246128566,0.16779791,43480.0,43470.0,0.01919361]
["bitfinex","BTCUSD",1644246128567,0.05,43477.0,43470.0,0.01919361]
["bitfinex","BTCUSD",1644246128766,0.05,43471.0,43470.0,0.01919361]
["bitfinex","BTCUSD",1644246128966,0.49933832,43471.0,43470.0,0.01919361]
["bitfinex","BTCUSD",1644246129164,0.6832001,43471.0,43463.0,0.19103137]
["bitfinex","BTCUSD",1644246129366,0.24171581,43465.0,43460.0,0.19103137]
["bitfinex","BTCUSD",1644246129567,0.24171581,43465.0,43455.0,0.28776448]
["bitfinex","BTCUSD",1644246129568,0.0375572,43461.0,43456.0,0.19103137]
["bitfinex","BTCUSD",1644246129766,0.0375572,43457.0,43454.0,0.19103137]
["bitfinex","BTCUSD",1644246129967,0.24171581,43465.0,43456.0,0.0124428]
["bitfinex","BTCUSD",1644246130171,0.07628232,43461.0,43456.0,0.4174619]
["bitfinex","BTCUSD",1644246130417,0.07628232,43461.0,43456.0,0.19103137]
["bitfinex","BTCUSD",1644246130817,0.07628232,43461.0,43455.0,0.19103137]
["bitfinex","BTCUSD",1644246131017,0.07628232,43461.0,43454.0,0.19103137]
["bitfinex","BTCUSD",1644246131221,0.07628232,43461.0,43455.0,0.20347417]
["bitfinex","BTCUSD",1644246131816,0.07628232,43461.0,43458.0,0.0124428]
["bitfinex","BTCUSD",1644246132017,0.07628232,43461.0,43455.0,0.19103137]
["bitfinex","BTCUSD",1644246132317,0.07628232,43461.0,43455.0,0.20347417]
["bitfinex","BTCUSD",1644246132519,0.26602644,43458.0,43454.0,0.30608637]
["bitfinex","BTCUSD",1644246132820,0.26602644,43458.0,43456.0,0.00055703]
["bitfinex","BTCUSD",1644246133220,0.0375572,43457.0,43456.0,0.00055703]
["bitfinex","BTCUSD",1644246133717,0.30589367,43454.0,43451.0,0.02]
["bitfinex","BTCUSD",1644246134264,0.0777165,43453.0,43451.0,0.02]
["bitfinex","BTCUSD",1644246134465,0.0777165,43453.0,43452.0,0.05]
["bitfinex","BTCUSD",1644246134665,0.0777165,43453.0,43451.0,0.02]
["bitfinex","BTCUSD",1644246134862,0.0777165,43453.0,43452.0,0.05]
["bitfinex","BTCUSD",1644246136466,0.0777165,43453.0,43451.0,0.02]
["bitfinex","BTCUSD",1644246136665,0.0777165,43453.0,43452.0,0.047534]
["bitfinex","BTCUSD",1644246137065,0.0777165,43453.0,43452.0,0.25376894]
["bitfinex","BTCUSD",1644246137265,0.0777165,43453.0,43451.0,0.12]
["bitfinex","BTCUSD",1644246137665,0.0727165,43453.0,43451.0,0.12]
["bitfinex","BTCUSD",1644246139315,0.23150716,43455.0,43451.0,0.12]
["bitfinex","BTCUSD",1644246139613,0.32219555,43457.0,43451.0,0.12]
["bitfinex","BTCUSD",1644246139614,0.5,43456.0,43451.0,0.12]
["bitfinex","BTCUSD",1644246139814,0.08494453,43455.0,43451.0,0.12]
["bitfinex","BTCUSD",1644246140116,0.08494453,43455.0,43451.0,0.12055779]
["bitfinex","BTCUSD",1644246140517,0.08494453,43455.0,43445.0,0.30800697]
["bitfinex","BTCUSD",1644246140518,0.25,43454.0,43445.0,0.00029095]
["bitfinex","BTCUSD",1644246140717,0.08494453,43455.0,43445.0,0.15]
["bitfinex","BTCUSD",1644246140913,0.5,43454.0,43445.0,0.05029095]
["bitfinex","BTCUSD",1644246141113,0.5,43454.0,43445.0,0.05]
["bitfinex","BTCUSD",1644246141514,0.20672196,43446.0,43443.0,0.53275835]
["bitfinex","BTCUSD",1644246141763,0.20672196,43446.0,43443.0,0.1]
["bitfinex","BTCUSD",1644246141764,0.07510742,43446.0,43443.0,0.1]
["bitfinex","BTCUSD",1644246142164,0.07510742,43446.0,43443.0,0.057549]
["bitfinex","BTCUSD",1644246142562,0.07439645,43446.0,43443.0,0.057549]
["bitfinex","BTCUSD",1644246142962,0.07439645,43446.0,43442.0,0.00055759]
["bitfinex","BTCUSD",1644246143367,0.07439645,43446.0,43441.0,0.02]
["bitfinex","BTCUSD",1644246143564,0.07439645,43446.0,43438.0,0.322613]
["bitfinex","BTCUSD",1644246143565,0.05,43442.0,43435.0,0.10015]
["bitfinex","BTCUSD",1644246143773,0.05,43439.0,43431.0,0.02]
["bitfinex","BTCUSD",1644246144264,0.09636738,43446.0,43431.0,0.02]
["bitfinex","BTCUSD",1644246144265,0.05,43444.0,43431.0,0.02]
["bitfinex","BTCUSD",1644246144463,0.82636738,43446.0,43432.0,0.25203976]
["bitfinex","BTCUSD",1644246144665,0.08624297,43435.0,43432.0,0.25203976]
["bitfinex","BTCUSD",1644246144864,0.08624297,43435.0,43431.0,0.02]
["bitfinex","BTCUSD",1644246146515,0.08624297,43435.0,43430.0,0.305122]
["bitfinex","BTCUSD",1644246146715,0.08624297,43435.0,43430.0,0.29]
["bitfinex","BTCUSD",1644246146916,0.05,43433.0,43430.0,0.19]
["bitfinex","BTCUSD",1644246147216,0.08624297,43435.0,43430.0,0.00073302]
["bitfinex","BTCUSD",1644246147217,0.05,43431.0,43430.0,0.00073302]
["bitfinex","BTCUSD",1644246147417,0.26288413,43431.0,43430.0,0.00073302]
["bitfinex","BTCUSD",1644246147616,0.21288413,43431.0,43430.0,0.00073302]
["bitfinex","BTCUSD",1644246148214,0.21288413,43431.0,43424.0,0.03586902]
["bitfinex","BTCUSD",1644246148423,0.21288413,43431.0,43428.0,0.00073304]
["bitfinex","BTCUSD",1644246148815,0.26288413,43431.0,43430.0,0.0053]
["bitfinex","BTCUSD",1644246149480,0.71345413,43431.0,43430.0,0.0053]
["bitfinex","BTCUSD",1644246149876,0.71345413,43431.0,43421.0,0.01573401]
["bitfinex","BTCUSD",1644246150076,0.76345413,43431.0,43421.0,0.01573401]
["bitfinex","BTCUSD",1644246150275,0.71345413,43431.0,43419.0,0.05]
["bitfinex","BTCUSD",1644246150478,0.71345413,43431.0,43418.0,0.03088701]
["bitfinex","BTCUSD",1644246150479,0.37563903,43427.0,43418.0,0.03088701]
["bitfinex","BTCUSD",1644246150678,0.07542382,43426.0,43419.0,0.05]
["bitfinex","BTCUSD",1644246150876,0.0870814,43419.0,43418.0,0.03088701]
["bitfinex","BTCUSD",1644246151079,0.5,43428.0,43418.0,0.02588701]
["bitfinex","BTCUSD",1644246151277,0.5,43428.0,43422.0,0.057576]
["bitfinex","BTCUSD",1644246151680,0.00057,43431.0,43422.0,0.057576]
["bitfinex","BTCUSD",1644246151681,0.27048658,43431.0,43422.0,0.057576]
["bitfinex","BTCUSD",1644246151877,0.02071959,43428.0,43422.0,0.052576]
["bitfinex","BTCUSD",1644246152076,0.06446615,43427.0,43423.0,0.00073014]
["bitfinex","BTCUSD",1644246152279,0.06446615,43427.0,43424.0,0.115138]
["bitfinex","BTCUSD",1644246152480,0.02071959,43428.0,43424.0,0.115138]
["bitfinex","BTCUSD",1644246152916,0.02071959,43428.0,43424.0,0.165138]
["bitfinex","BTCUSD",1644246153117,0.00057,43427.0,43424.0,0.160138]
["bitfinex","BTCUSD",1644246153318,0.00057,43427.0,43424.0,0.11586813]
["bitfinex","BTCUSD",1644246153916,0.12507126,43426.0,43424.0,0.11586813]
["bitfinex","BTCUSD",1644246154117,0.07507126,43426.0,43424.0,0.11586813]
["bitfinex","BTCUSD",1644246154319,0.07507126,43426.0,43424.0,0.115138]
["bitfinex","BTCUSD",1644246155422,0.30507126,43426.0,43424.0,0.165138]
["bitfinex","BTCUSD",1644246156023,0.05,43425.0,43418.0,0.115141]
["bitfinex","BTCUSD",1644246156229,0.05,43425.0,43417.0,0.556971]
["bitfinex","BTCUSD",1644246156230,0.2495008,43418.0,43417.0,0.1381091]
["bitfinex","BTCUSD",1644246156426,0.2495008,43418.0,43416.0,0.00292099]
["bitfinex","BTCUSD",1644246156692,0.2495008,43418.0,43414.0,0.005]
["bitfinex","BTCUSD",1644246156885,0.05,43415.0,43414.0,0.005]
["bitfinex","BTCUSD",1644246157084,0.19641763,43419.0,43414.0,0.005]
["bitfinex","BTCUSD",1644246157285,0.05,43417.0,43414.0,0.005]
["bitfinex","BTCUSD",1644246158490,0.07582027,43415.0,43414.0,0.005]
["bitfinex","BTCUSD",1644246158688,0.02077077,43419.0,43414.0,0.005]
["bitfinex","BTCUSD",1644246159089,0.02077077,43419.0,43415.0,0.0426]
["bitfinex","BTCUSD",1644246159090,0.5,43417.0,43415.0,0.0426]
["bitfinex","BTCUSD",1644246159289,0.02077077,43419.0,43415.0,0.0426]
["bitfinex","BTCUSD",1644246159488,0.7382,43436.0,43418.0,0.22150916]
["bitfinex","BTCUSD",1644246159688,0.06362131,43424.0,43418.0,0.22150916]
["bitfinex","BTCUSD",1644246159889,0.01863202,43419.0,43417.0,0.00028807]
["bitfinex","BTCUSD",1644246160089,0.01863202,43419.0,43416.0,0.80028807]
["bitfinex","BTCUSD",1644246160290,0.01863202,43419.0,43416.0,0.9]
["bitfinex","BTCUSD",1644246160515,0.01863202,43419.0,43416.0,0.857586]
["bitfinex","BTCUSD",1644246160712,0.01863202,43419.0,43416.0,0.8]
["bitfinex","BTCUSD",1644246160915,0.01863202,43419.0,43418.0,0.31045885]
["bitfinex","BTCUSD",1644246161114,0.01863202,43419.0,43418.0,0.26045885]
["bitfinex","BTCUSD",1644246161713,0.5,43434.0,43418.0,0.26045885]
["bitfinex","BTCUSD",1644246161914,0.5,43434.0,43425.0,0.25012977]
["bitfinex","BTCUSD",1644246161915,0.0005889,43429.0,43425.0,0.25012977]
["bitfinex","BTCUSD",1644246162214,0.0005889,43429.0,43420.0,0.057582]
["bitfinex","BTCUSD",1644246162412,0.06317946,43427.0,43420.0,0.057582]
["bitfinex","BTCUSD",1644246163014,0.00058896,43429.0,43421.0,0.00072563]
["bitfinex","BTCUSD",1644246163216,0.00058896,43429.0,43421.0,0.09332563]
["bitfinex","BTCUSD",1644246163413,0.00058896,43429.0,43423.0,0.05]
["bitfinex","BTCUSD",1644246163612,0.00058896,43429.0,43424.0,0.0426]
["bitfinex","BTCUSD",1644246163814,0.7313,43442.0,43425.0,0.8]
["bitfinex","BTCUSD",1644246164015,0.08138252,43434.0,43429.0,0.24868142]
["bitfinex","BTCUSD",1644246164571,0.08138252,43434.0,43426.0,0.00028807]
["bitfinex","BTCUSD",1644246164768,0.29196902,43435.0,43425.0,0.04288807]
["bitfinex","BTCUSD",1644246164970,0.27619664,43438.0,43426.0,0.00028807]
["bitfinex","BTCUSD",1644246165166,0.27619664,43438.0,43425.0,0.0426]
["bitfinex","BTCUSD",1644246165368,0.00058753,43432.0,43425.0,0.0426]
["bitfinex","BTCUSD",1644246165569,0.00058753,43432.0,43425.0,0.04288807]
["bitfinex","BTCUSD",1644246165972,0.08392702,43431.0,43425.0,0.0426]
["bitfinex","BTCUSD",1644246166172,0.08392702,43431.0,43425.0,0.04288787]
["bitfinex","BTCUSD",1644246166572,0.08410387,43431.0,43425.0,0.0426]
["bitfinex","BTCUSD",1644246166775,0.00017685,43431.0,43425.0,0.04288787]
["bitfinex","BTCUSD",1644246167574,0.00017685,43431.0,43414.0,0.96638082]
["bitfinex","BTCUSD",1644246167575,0.77361515,43400.0,43397.0,0.10681565]
["bitfinex","BTCUSD",1644246167774,0.07199108,43420.0,43419.0,0.0426]
["bitfinex","BTCUSD",1644246168016,0.22628749,43427.0,43419.0,0.0426]
["bitfinex","BTCUSD",1644246168214,0.05,43426.0,43419.0,0.0426]
["bitfinex","BTCUSD",1644246168617,0.22628749,43427.0,43419.0,0.04288802]
["bitfinex","BTCUSD",1644246169018,0.08722047,43424.0,43419.0,0.15804202]
["bitfinex","BTCUSD",1644246169319,0.08694331,43424.0,43419.0,0.15804202]
["bitfinex","BTCUSD",1644246169514,0.05,43426.0,43419.0,0.15804202]
["bitfinex","BTCUSD",1644246170116,0.23678039,43429.0,43420.0,0.20880292]
["bitfinex","BTCUSD",1644246170315,0.05,43426.0,43420.0,0.00101425]
["bitfinex","BTCUSD",1644246170515,0.05,43426.0,43421.0,0.0426]
["bitfinex","BTCUSD",1644246170717,0.29058624,43427.0,43421.0,0.00028802]
["bitfinex","BTCUSD",1644246170718,0.05,43424.0,43421.0,0.00028802]
["bitfinex","BTCUSD",1644246170917,0.05,43424.0,43420.0,0.00072623]
["bitfinex","BTCUSD",1644246171119,0.05,43424.0,43416.0,0.00028802]
["bitfinex","BTCUSD",1644246171316,0.05,43424.0,43420.0,0.00072624]
["bitfinex","BTCUSD",1644246171516,0.29058624,43427.0,43420.0,0.00072624]
["bitfinex","BTCUSD",1644246171769,0.05,43423.0,43412.0,0.17853664]
["bitfinex","BTCUSD",1644246172172,0.00134473,43430.0,43418.0,0.5324]
["bitfinex","BTCUSD",1644246172368,0.00134473,43430.0,43414.0,0.057581]
["bitfinex","BTCUSD",1644246172369,0.00134473,43430.0,43424.0,0.5324]
["bitfinex","BTCUSD",1644246172569,0.00134473,43430.0,43426.0,0.287784]
["bitfinex","BTCUSD",1644246172767,0.02,43449.0,43427.0,0.8926]
["bitfinex","BTCUSD",1644246172965,0.02,43449.0,43427.0,1.3126]
["bitfinex","BTCUSD",1644246172966,0.05,43438.0,43427.0,1.3126]
["bitfinex","BTCUSD",1644246173166,0.25836734,43442.0,43428.0,0.3]
["bitfinex","BTCUSD",1644246173370,0.05,43443.0,43429.0,0.100158]
["bitfinex","BTCUSD",1644246173667,0.05,43438.0,43429.0,0.150158]
["bitfinex","BTCUSD",1644246173869,0.24720631,43441.0,43429.0,0.100158]
["bitfinex","BTCUSD",1644246173871,0.00017958,43433.0,43429.0,0.100158]
["bitfinex","BTCUSD",1644246174069,0.05,43430.0,43426.0,0.115114]
["bitfinex","BTCUSD",1644246174267,0.05,43430.0,43423.0,0.05]
["bitfinex","BTCUSD",1644246174466,0.00017958,43433.0,43423.0,0.05]
["bitfinex","BTCUSD",1644246174670,0.06690019,43427.0,43424.0,0.057573]
["bitfinex","BTCUSD",1644246175067,0.06690019,43427.0,43424.0,0.115149]
["bitfinex","BTCUSD",1644246175535,0.20343492,43428.0,43424.0,0.165149]
["bitfinex","BTCUSD",1644246175736,0.00133836,43426.0,43424.0,0.207749]
["bitfinex","BTCUSD",1644246176137,0.00133836,43426.0,43425.0,0.20337304]
["bitfinex","BTCUSD",1644246176340,0.00133836,43426.0,43425.0,0.34625908]
["bitfinex","BTCUSD",1644246176737,0.00133836,43426.0,43425.0,0.1426]
["bitfinex","BTCUSD",1644246177342,0.00133836,43426.0,43425.0,0.0426]
["bitfinex","BTCUSD",1644246178142,0.00133836,43426.0,43425.0,0.0376]
["bitfinex","BTCUSD",1644246178940,0.00133836,43426.0,43425.0,0.27167931]
["bitfinex","BTCUSD",1644246179187,0.00133836,43426.0,43423.0,0.165152]
["bitfinex","BTCUSD",1644246179380,0.04009317,43431.0,43421.0,0.55]
["bitfinex","BTCUSD",1644246179579,0.04009317,43431.0,43420.0,0.057582]
["bitfinex","BTCUSD",1644246180080,0.25109504,43425.0,43421.0,0.01822538]
["bitfinex","BTCUSD",1644246180479,0.25109504,43425.0,43421.0,0.07580038]
["bitfinex","BTCUSD",1644246180678,0.25109504,43425.0,43421.0,0.12580038]
["bitfinex","BTCUSD",1644246180880,0.230777,43432.0,43421.0,0.057575]
["bitfinex","BTCUSD",1644246181184,0.00017896,43430.0,43426.0,0.057573]
["bitfinex","BTCUSD",1644246181385,0.00017896,43430.0,43427.0,0.0426]
["bitfinex","BTCUSD",1644246181880,0.00017896,43430.0,43425.0,0.32204751]
["bitfinex","BTCUSD",1644246181881,0.06326902,43430.0,43425.0,0.05]
["bitfinex","BTCUSD",1644246182080,0.06309006,43430.0,43425.0,0.05]
["bitfinex","BTCUSD",1644246182682,0.06309006,43430.0,43424.0,0.115141]
["bitfinex","BTCUSD",1644246183520,0.06368517,43430.0,43424.0,0.115141]
["bitfinex","BTCUSD",1644246183921,0.06368517,43430.0,43421.0,0.02065515]
["bitfinex","BTCUSD",1644246184322,0.28266067,43427.0,43420.0,0.165152]
["bitfinex","BTCUSD",1644246184621,0.06309006,43430.0,43420.0,0.165152]
["bitfinex","BTCUSD",1644246184821,0.26011893,43422.0,43420.0,0.160152]
["bitfinex","BTCUSD",1644246185023,0.06368514,43430.0,43420.0,0.160152]
["bitfinex","BTCUSD",1644246185221,0.06368514,43430.0,43423.0,0.057576]
["bitfinex","BTCUSD",1644246185423,0.39015872,43430.0,43423.0,0.057576]
["bitfinex","BTCUSD",1644246185622,0.38956364,43430.0,43423.0,0.057576]
["bitfinex","BTCUSD",1644246185923,0.19909187,43429.0,43428.0,0.00132013]
["bitfinex","BTCUSD",1644246190721,0.19909187,43429.0,43425.0,0.00918486]
["bitfinex","BTCUSD",1644246190922,0.19909187,43429.0,43428.0,0.00132013]
["bitfinex","BTCUSD",1644246191227,0.52436087,43429.0,43428.0,0.00132013]
["bitfinex","BTCUSD",1644246191722,0.19909187,43429.0,43428.0,0.00132013]
["bitfinex","BTCUSD",1644246192120,0.32647358,43430.0,43421.0,0.26062013]
["bitfinex","BTCUSD",1644246192324,0.32647358,43430.0,43420.0,0.17491]
["bitfinex","BTCUSD",1644246192726,0.32647358,43430.0,43420.0,0.36636821]
["bitfinex","BTCUSD",1644246192922,0.32647358,43430.0,43420.0,0.36665596]
["bitfinex","BTCUSD",1644246193122,0.33576278,43422.0,43420.0,0.36665596]
["bitfinex","BTCUSD",1644246193322,0.40447887,43421.0,43420.0,0.36636821]
["bitfinex","BTCUSD",1644246193524,0.40447887,43421.0,43420.0,0.17491]
["bitfinex","BTCUSD",1644246193720,0.26890457,43421.0,43420.0,0.17491]
["bitfinex","BTCUSD",1644246194575,0.26783393,43421.0,43420.0,0.17491]
["bitfinex","BTCUSD",1644246194976,0.34888503,43427.0,43420.0,0.17491]
["bitfinex","BTCUSD",1644246195177,0.39538203,43439.0,43421.0,0.05]
["bitfinex","BTCUSD",1644246195178,0.93921331,43435.0,43421.0,0.05]
["bitfinex","BTCUSD",1644246195381,0.01927719,43430.0,43421.0,0.05028775]
["bitfinex","BTCUSD",1644246195575,0.01987225,43430.0,43421.0,0.05028775]
["bitfinex","BTCUSD",1644246195978,0.35524858,43428.0,43421.0,0.25446051]
["bitfinex","BTCUSD",1644246196280,0.00059506,43430.0,43424.0,0.05]
["bitfinex","BTCUSD",1644246196480,0.000777,43432.0,43424.0,0.05]
["bitfinex","BTCUSD",1644246196876,0.00059507,43430.0,43424.0,0.11542875]
["bitfinex","BTCUSD",1644246197076,0.32417678,43429.0,43424.0,0.11542875]
["bitfinex","BTCUSD",1644246197277,0.32417678,43429.0,43428.0,1.530718]
["bitfinex","BTCUSD",1644246197477,0.32417678,43429.0,43428.0,1.480718]
["bitfinex","BTCUSD",1644246197919,0.84334375,43429.0,43428.0,1.480718]
["bitfinex","BTCUSD",1644246198116,0.59113759,43429.0,43428.0,1.480718]
["bitfinex","BTCUSD",1644246198720,0.59113759,43429.0,43420.0,0.19300452]
["bitfinex","BTCUSD",1644246198721,0.8,43428.0,43420.0,0.19300452]
["bitfinex","BTCUSD",1644246198920,0.8,43428.0,43420.0,0.14329227]
["bitfinex","BTCUSD",1644246199320,0.41660581,43421.0,43420.0,0.14329227]
["bitfinex","BTCUSD",1644246199520,0.26629824,43421.0,43420.0,0.14300452]
["bitfinex","BTCUSD",1644246199719,0.31629824,43421.0,43420.0,0.14300452]
["bitfinex","BTCUSD",1644246200121,0.26629824,43421.0,43420.0,0.14300452]
["bitfinex","BTCUSD",1644246200322,0.26629824,43421.0,43414.0,0.0007266]
["bitfinex","BTCUSD",1644246200323,0.75,43420.0,43414.0,0.0007266]
["bitfinex","BTCUSD",1644246200523,0.75,43420.0,43411.0,0.02076876]
["bitfinex","BTCUSD",1644246200724,1.1,43420.0,43411.0,0.02076876]
["bitfinex","BTCUSD",1644246200921,0.8,43420.0,43411.0,0.02076876]
["bitfinex","BTCUSD",1644246201320,0.8,43420.0,43405.0,0.28710216]
["bitfinex","BTCUSD",1644246201522,0.05,43408.0,43404.0,0.05]
["bitfinex","BTCUSD",1644246202370,0.32260921,43411.0,43404.0,0.05]
["bitfinex","BTCUSD",1644246202371,0.05,43409.0,43404.0,0.05]
["bitfinex","BTCUSD",1644246202571,0.05,43409.0,43404.0,0.33710216]
["bitfinex","BTCUSD",1644246202970,0.24780731,43411.0,43404.0,0.05]
["bitfinex","BTCUSD",1644246203173,0.24780731,43411.0,43399.0,0.40231016]
["bitfinex","BTCUSD",1644246203174,0.05,43409.0,43399.0,0.40231016]
["bitfinex","BTCUSD",1644246203371,0.05,43409.0,43399.0,0.115208]
["bitfinex","BTCUSD",1644246203773,0.07043757,43409.0,43399.0,0.115208]
["bitfinex","BTCUSD",1644246203972,0.07043757,43409.0,43402.0,0.00054698]
["bitfinex","BTCUSD",1644246204270,0.24251784,43403.0,43402.0,0.00054698]
["bitfinex","BTCUSD",1644246204470,0.07043757,43409.0,43402.0,0.00054698]
["bitfinex","BTCUSD",1644246204671,0.07163717,43410.0,43402.0,0.05815198]
["bitfinex","BTCUSD",1644246204672,0.02163717,43410.0,43402.0,0.05815198]
["bitfinex","BTCUSD",1644246204872,0.05,43409.0,43402.0,0.057605]
["bitfinex","BTCUSD",1644246205070,0.05,43408.0,43404.0,0.00072635]
["bitfinex","BTCUSD",1644246205522,0.32461007,43412.0,43404.0,0.00072635]
["bitfinex","BTCUSD",1644246205523,0.2000181,43405.0,43404.0,0.00072635]
["bitfinex","BTCUSD",1644246205728,0.64341828,43405.0,43404.0,0.00072635]
["bitfinex","BTCUSD",1644246205921,0.69270731,43405.0,43404.0,0.00072635]
["bitfinex","BTCUSD",1644246206125,0.69270731,43405.0,43398.0,0.001]
["bitfinex","BTCUSD",1644246206126,0.64270731,43405.0,43398.0,0.001]
["bitfinex","BTCUSD",1644246206321,0.64270731,43405.0,43402.0,0.00072637]
["bitfinex","BTCUSD",1644246206922,0.05,43403.0,43402.0,0.00072637]
["bitfinex","BTCUSD",1644246207323,0.05,43403.0,43398.0,0.001]
["bitfinex","BTCUSD",1644246207525,0.05,43403.0,43400.0,0.00072639]
["bitfinex","BTCUSD",1644246207723,0.05,43401.0,43400.0,0.00072639]
["bitfinex","BTCUSD",1644246208124,0.62405,43405.0,43394.0,0.002906]
["bitfinex","BTCUSD",1644246208125,0.45,43402.0,43394.0,0.002906]
["bitfinex","BTCUSD",1644246208330,0.05,43395.0,43394.0,0.002906]
["bitfinex","BTCUSD",1644246208525,0.05,43395.0,43390.0,0.04]
["bitfinex","BTCUSD",1644246208724,0.05,43392.0,43390.0,0.04]
["bitfinex","BTCUSD",1644246209182,0.55798544,43392.0,43390.0,0.04]
["bitfinex","BTCUSD",1644246209375,0.2928884,43392.0,43390.0,0.04]
["bitfinex","BTCUSD",1644246209780,0.45,43391.0,43378.0,0.24000112]
["bitfinex","BTCUSD",1644246209978,0.45,43391.0,43375.0,0.7807]
["bitfinex","BTCUSD",1644246209979,0.05,43379.0,43375.0,0.0005]
["bitfinex","BTCUSD",1644246210177,0.05,43376.0,43371.0,0.16030112]
["bitfinex","BTCUSD",1644246210378,0.0426,43383.0,43372.0,0.5]
["bitfinex","BTCUSD",1644246210577,0.0926,43383.0,43371.0,0.02]
["bitfinex","BTCUSD",1644246210779,0.0926,43383.0,43376.0,0.19625108]
["bitfinex","BTCUSD",1644246210982,0.041,43383.0,43376.0,0.19625108]
["bitfinex","BTCUSD",1644246211379,0.9928,43389.0,43372.0,0.057643]
["bitfinex","BTCUSD",1644246211583,0.9928,43389.0,43371.0,0.02]
["bitfinex","BTCUSD",1644246211584,1.3428,43389.0,43371.0,0.02]
["bitfinex","BTCUSD",1644246211879,0.05,43379.0,43371.0,0.015]
["bitfinex","BTCUSD",1644246212078,0.057654,43382.0,43366.0,0.057653]
["bitfinex","BTCUSD",1644246212280,0.23,43383.0,43373.0,0.00054481]
["bitfinex","BTCUSD",1644246212483,0.23,43383.0,43374.0,0.0820251]
["bitfinex","BTCUSD",1644246212679,0.23,43383.0,43373.0,0.00054481]
["bitfinex","BTCUSD",1644246213123,0.23,43383.0,43378.0,0.057634]
["bitfinex","BTCUSD",1644246213529,0.0001,43383.0,43379.0,0.3]
["bitfinex","BTCUSD",1644246213727,0.0001,43383.0,43380.0,0.0426]
["bitfinex","BTCUSD",1644246213924,0.0001,43383.0,43380.0,0.0376]
["bitfinex","BTCUSD",1644246214325,0.0001,43383.0,43378.0,0.00054474]
["bitfinex","BTCUSD",1644246214528,4e-05,43383.0,43376.0,0.357627]
["bitfinex","BTCUSD",1644246214724,4e-05,43383.0,43381.0,0.057621]
["bitfinex","BTCUSD",1644246214926,0.31233324,43394.0,43382.0,0.8]
["bitfinex","BTCUSD",1644246215326,0.05,43398.0,43382.0,0.8]
["bitfinex","BTCUSD",1644246215524,0.05879523,43404.0,43382.0,0.8]
["bitfinex","BTCUSD",1644246215525,0.05,43401.0,43382.0,0.8]
["bitfinex","BTCUSD",1644246215723,0.05,43399.0,43385.0,0.057627]
["bitfinex","BTCUSD",1644246215925,0.05,43399.0,43382.0,0.8]
["bitfinex","BTCUSD",1644246215926,0.00122276,43388.0,43387.0,0.115245]
["bitfinex","BTCUSD",1644246216769,0.00122276,43388.0,43384.0,0.0002872]
["bitfinex","BTCUSD",1644246216770,0.00094548,43388.0,43384.0,0.0002872]
["bitfinex","BTCUSD",1644246216972,0.08523995,43386.0,43383.0,0.0002872]
["bitfinex","BTCUSD",1644246217168,0.08523995,43386.0,43384.0,0.00072678]
["bitfinex","BTCUSD",1644246217368,0.00094548,43388.0,43384.0,0.00072678]
["bitfinex","BTCUSD",1644246217771,0.05,43387.0,43384.0,0.00072678]
["bitfinex","BTCUSD",1644246217969,0.22473706,43386.0,43384.0,0.00072678]
["bitfinex","BTCUSD",1644246218171,0.22473706,43386.0,43365.0,0.13273]
["bitfinex","BTCUSD",1644246218172,0.8,43384.0,43365.0,0.13273]
["bitfinex","BTCUSD",1644246218371,0.05,43379.0,43365.0,0.13273]
["bitfinex","BTCUSD",1644246218572,0.95,43384.0,43365.0,0.13273]
["bitfinex","BTCUSD",1644246218573,0.05,43375.0,43365.0,0.13273]
["bitfinex","BTCUSD",1644246218770,0.27501356,43371.0,43365.0,0.13273]
["bitfinex","BTCUSD",1644246218971,0.19526068,43377.0,43367.0,0.19798194]
["bitfinex","BTCUSD",1644246219168,0.7592,43380.0,43365.0,0.13273]
["bitfinex","BTCUSD",1644246219369,0.7592,43380.0,43366.0,0.13273]
["bitfinex","BTCUSD",1644246219370,0.08529163,43378.0,43366.0,0.13273]
["bitfinex","BTCUSD",1644246219771,0.05,43368.0,43366.0,0.13273]
["bitfinex","BTCUSD",1644246219969,0.13529163,43378.0,43366.0,0.13273]
["bitfinex","BTCUSD",1644246219970,0.3,43377.0,43366.0,0.13273]
["bitfinex","BTCUSD",1644246220171,0.2031597,43371.0,43366.0,0.03273]
["bitfinex","BTCUSD",1644246220421,0.2031597,43371.0,43362.0,0.08852]
["bitfinex","BTCUSD",1644246220826,0.28588721,43368.0,43364.0,0.00072498]
["bitfinex","BTCUSD",1644246221023,0.08514863,43365.0,43364.0,0.00072498]
["bitfinex","BTCUSD",1644246221223,0.2031597,43371.0,43364.0,0.00072498]
["bitfinex","BTCUSD",1644246221822,0.2031597,43371.0,43362.0,0.08852]
["bitfinex","BTCUSD",1644246222023,0.2031597,43371.0,43365.0,0.00072497]
["bitfinex","BTCUSD",1644246222226,0.05,43366.0,43365.0,0.00072497]
["bitfinex","BTCUSD",1644246222423,0.22202677,43371.0,43365.0,0.00046948]
["bitfinex","BTCUSD",1644246222626,0.27202677,43371.0,43365.0,0.00046948]
["bitfinex","BTCUSD",1644246222822,0.05,43370.0,43365.0,0.00046948]
["bitfinex","BTCUSD",1644246223023,0.05,43370.0,43362.0,0.08852]
["bitfinex","BTCUSD",1644246223222,0.24886707,43371.0,43362.0,0.08852]
["bitfinex","BTCUSD",1644246223424,0.36607992,43369.0,43362.0,0.08852]
["bitfinex","BTCUSD",1644246224030,0.21987677,43368.0,43362.0,0.08852]
["bitfinex","BTCUSD",1644246224272,0.07795151,43363.0,43362.0,0.08852]
["bitfinex","BTCUSD",1644246225269,0.07795151,43363.0,43361.0,0.01862318]
["bitfinex","BTCUSD",1644246225470,0.05,43364.0,43361.0,0.01862318]
["bitfinex","BTCUSD",1644246226471,0.06366865,43362.0,43361.0,0.01862318]
["bitfinex","BTCUSD",1644246226678,0.06366865,43362.0,43353.0,0.057673]
["bitfinex","BTCUSD",1644246226878,0.05,43357.0,43353.0,0.0029006]
["bitfinex","BTCUSD",1644246227074,0.06366865,43362.0,43353.0,0.0029006]
["bitfinex","BTCUSD",1644246227273,0.06295768,43362.0,43353.0,0.0914406]
["bitfinex","BTCUSD",1644246227474,0.05,43357.0,43353.0,0.0914406]
["bitfinex","BTCUSD",1644246227674,0.54277451,43354.0,43353.0,0.0914406]
["bitfinex","BTCUSD",1644246227947,0.59277451,43354.0,43351.0,0.00972083]
["bitfinex","BTCUSD",1644246228125,0.59277451,43354.0,43351.0,0.01044597]
["bitfinex","BTCUSD",1644246228324,0.2300265,43356.0,43351.0,0.01044597]
["bitfinex","BTCUSD",1644246228922,0.02008569,43360.0,43351.0,0.01044597]
["bitfinex","BTCUSD",1644246229121,0.02008569,43360.0,43351.0,0.00972083]
["bitfinex","BTCUSD",1644246229327,0.36082543,43356.0,43351.0,0.01026076]
["bitfinex","BTCUSD",1644246229921,0.02008569,43360.0,43351.0,0.00526076]
["bitfinex","BTCUSD",1644246230127,0.02008569,43360.0,43351.0,0.34359076]
["bitfinex","BTCUSD",1644246230329,0.02008569,43360.0,43355.0,0.05]
["bitfinex","BTCUSD",1644246230330,0.02157892,43356.0,43355.0,0.05]
["bitfinex","BTCUSD",1644246230525,0.02008569,43360.0,43356.0,0.8]
["bitfinex","BTCUSD",1644246230725,0.00117832,43370.0,43369.0,0.20074395]
["bitfinex","BTCUSD",1644246230923,0.05,43374.0,43369.0,0.20074395]
["bitfinex","BTCUSD",1644246231123,0.08261549,43375.0,43366.0,0.0426]
["bitfinex","BTCUSD",1644246231326,0.49963746,43378.0,43371.0,0.25900826]
["bitfinex","BTCUSD",1644246231526,0.19963746,43378.0,43366.0,0.0426]
["bitfinex","BTCUSD",1644246232178,0.24963746,43378.0,43366.0,0.0426]
["bitfinex","BTCUSD",1644246232376,0.19963746,43378.0,43368.0,0.24444932]
["bitfinex","BTCUSD",1644246232574,0.19963746,43378.0,43367.0,0.30775069]
["bitfinex","BTCUSD",1644246232775,0.24963746,43378.0,43367.0,0.40775069]
["bitfinex","BTCUSD",1644246232975,0.31991695,43375.0,43367.0,0.40775069]
["bitfinex","BTCUSD",1644246233278,0.36991695,43375.0,43367.0,0.30775069]
["bitfinex","BTCUSD",1644246233674,0.36991695,43375.0,43368.0,0.22986678]
["bitfinex","BTCUSD",1644246233978,0.31991695,43375.0,43368.0,0.23015324]
["bitfinex","BTCUSD",1644246234174,0.31991695,43375.0,43368.0,0.00028646]
["bitfinex","BTCUSD",1644246234376,0.31991695,43375.0,43367.0,0.32754082]
["bitfinex","BTCUSD",1644246234579,0.36963955,43375.0,43367.0,0.32754082]
["bitfinex","BTCUSD",1644246234876,0.36963955,43375.0,43367.0,0.32782728]
["bitfinex","BTCUSD",1644246235078,0.24277812,43371.0,43367.0,0.07772759]
["bitfinex","BTCUSD",1644246235279,0.36963955,43375.0,43367.0,0.01979013]
["bitfinex","BTCUSD",1644246236120,0.05,43371.0,43367.0,0.01479013]
["bitfinex","BTCUSD",1644246236322,0.25656705,43371.0,43367.0,0.26620425]
["bitfinex","BTCUSD",1644246236521,0.25656705,43371.0,43365.0,0.00028646]
["bitfinex","BTCUSD",1644246236522,0.05,43368.0,43365.0,0.00028646]
["bitfinex","BTCUSD",1644246236723,0.2801405,43371.0,43364.0,0.00028646]
["bitfinex","BTCUSD",1644246236924,0.3301405,43371.0,43363.0,0.02053838]
["bitfinex","BTCUSD",1644246237524,0.28695197,43368.0,43363.0,0.02053838]
["bitfinex","BTCUSD",1644246237721,0.05,43365.0,43363.0,0.0135499]
["bitfinex","BTCUSD",1644246237920,0.05,43365.0,43363.0,0.01326344]
["bitfinex","BTCUSD",1644246238122,0.28695197,43368.0,43363.0,0.01326344]
["bitfinex","BTCUSD",1644246238322,0.05,43366.0,43363.0,0.01326344]
["bitfinex","BTCUSD",1644246238524,0.05,43366.0,43363.0,0.00072506]
["bitfinex","BTCUSD",1644246238723,0.05,43366.0,43359.0,0.00028646]
["bitfinex","BTCUSD",1644246238927,0.05,43362.0,43356.0,0.00318715]
["bitfinex","BTCUSD",1644246239187,0.05,43362.0,43356.0,0.00290069]
["bitfinex","BTCUSD",1644246239380,0.05,43362.0,43357.0,0.23064]
["bitfinex","BTCUSD",1644246239784,0.05,43362.0,43357.0,0.23092646]
["bitfinex","BTCUSD",1644246239982,0.32548021,43360.0,43357.0,0.23092646]
["bitfinex","BTCUSD",1644246240185,0.2716853,43360.0,43357.0,0.23136512]
["bitfinex","BTCUSD",1644246240587,0.045,43368.0,43357.0,0.23136512]
["bitfinex","BTCUSD",1644246240782,0.045,43368.0,43357.0,0.00072512]
["bitfinex","BTCUSD",1644246240983,0.85126707,43370.0,43357.0,0.00101158]
["bitfinex","BTCUSD",1644246241181,0.85126707,43370.0,43357.0,0.00028646]
["bitfinex","BTCUSD",1644246241383,0.85126707,43370.0,43356.0,0.13276]
["bitfinex","BTCUSD",1644246241586,0.36481905,43360.0,43356.0,0.12276]
["bitfinex","BTCUSD",1644246242389,0.23856548,43361.0,43356.0,0.12276]
["bitfinex","BTCUSD",1644246242584,0.23856548,43361.0,43356.0,0.1234822]
["bitfinex","BTCUSD",1644246242785,0.01934663,43366.0,43356.0,0.1234822]
["bitfinex","BTCUSD",1644246243025,0.01934663,43366.0,43356.0,0.0007222]
["bitfinex","BTCUSD",1644246243424,0.30414677,43362.0,43356.0,0.0007222]
["bitfinex","BTCUSD",1644246243625,0.01934663,43366.0,43354.0,0.00028646]
["bitfinex","BTCUSD",1644246243825,0.01934663,43366.0,43359.0,0.00067132]
["bitfinex","BTCUSD",1644246244225,0.24934663,43366.0,43359.0,0.00067132]
["bitfinex","BTCUSD",1644246244426,0.24934663,43366.0,43361.0,0.05]
["bitfinex","BTCUSD",1644246244626,0.25191858,43366.0,43361.0,0.05]
["bitfinex","BTCUSD",1644246244824,0.25191858,43366.0,43362.0,0.23118113]
["bitfinex","BTCUSD",1644246245127,0.25191858,43366.0,43362.0,0.47427688]
["bitfinex","BTCUSD",1644246245726,0.25191858,43366.0,43362.0,0.24349575]
["bitfinex","BTCUSD",1644246246124,0.25191858,43366.0,43362.0,0.24416704]
["bitfinex","BTCUSD",1644246246324,0.24691858,43366.0,43362.0,0.24416704]
["bitfinex","BTCUSD",1644246246524,0.24691858,43366.0,43362.0,0.00067129]
["bitfinex","BTCUSD",1644246246775,0.225,43366.0,43362.0,0.00067129]
["bitfinex","BTCUSD",1644246246972,0.225,43366.0,43356.0,0.115321]
["bitfinex","BTCUSD",1644246247375,0.225,43366.0,43356.0,0.39853508]
["bitfinex","BTCUSD",1644246247573,0.225,43366.0,43362.0,0.25564529]
["bitfinex","BTCUSD",1644246248171,0.22428903,43366.0,43365.0,0.05]
["bitfinex","BTCUSD",1644246248375,0.22428903,43366.0,43365.0,0.38732555]
["bitfinex","BTCUSD",1644246248573,0.22428903,43366.0,43365.0,0.0926]
["bitfinex","BTCUSD",1644246248774,0.22428903,43366.0,43365.0,0.2426]
["bitfinex","BTCUSD",1644246248971,0.22428903,43366.0,43365.0,0.1926]
["bitfinex","BTCUSD",1644246249172,0.22428903,43366.0,43365.0,0.0926]
["bitfinex","BTCUSD",1644246249873,0.22428903,43366.0,43365.0,0.1426]
["bitfinex","BTCUSD",1644246250276,0.22428903,43366.0,43365.0,0.21132669]
["bitfinex","BTCUSD",1644246250523,0.22428903,43366.0,43365.0,0.1426]
["bitfinex","BTCUSD",1644246250723,0.22428903,43366.0,43365.0,0.0926]
["bitfinex","BTCUSD",1644246250926,0.22428903,43366.0,43365.0,0.38532486]
["bitfinex","BTCUSD",1644246251124,0.08430881,43366.0,43365.0,0.38532486]
["bitfinex","BTCUSD",1644246251328,0.08430881,43366.0,43365.0,0.48532486]
["bitfinex","BTCUSD",1644246251534,0.00062218,43370.0,43367.0,0.057643]
["bitfinex","BTCUSD",1644246251727,0.0001,43380.0,43370.0,0.8]
["bitfinex","BTCUSD",1644246251928,0.0001,43380.0,43379.0,0.05]
["bitfinex","BTCUSD",1644246252125,0.0001,43380.0,43379.0,0.0926]
["bitfinex","BTCUSD",1644246252528,0.0001,43380.0,43379.0,0.67807642]
["bitfinex","BTCUSD",1644246252727,0.0001,43380.0,43379.0,0.72807642]
["bitfinex","BTCUSD",1644246252932,0.03720509,43398.0,43379.0,1.23570542]
["bitfinex","BTCUSD",1644246253130,0.023,43397.0,43391.0,0.05]
["bitfinex","BTCUSD",1644246253327,0.023,43397.0,43391.0,0.0426]
["bitfinex","BTCUSD",1644246253727,0.023,43397.0,43393.0,0.21525009]
["bitfinex","BTCUSD",1644246253927,0.023,43397.0,43393.0,0.27287009]
["bitfinex","BTCUSD",1644246254568,0.00018666,43397.0,43393.0,0.27287009]
["bitfinex","BTCUSD",1644246254769,0.18922675,43397.0,43393.0,0.27287009]
["bitfinex","BTCUSD",1644246254971,0.18922675,43397.0,43388.0,0.115242]
["bitfinex","BTCUSD",1644246255171,0.05,43393.0,43388.0,0.115242]
["bitfinex","BTCUSD",1644246255370,0.05,43393.0,43388.0,0.157842]
["bitfinex","BTCUSD",1644246255772,0.05062066,43393.0,43388.0,0.0426]
["bitfinex","BTCUSD",1644246255974,0.18994932,43389.0,43388.0,0.0426]
["bitfinex","BTCUSD",1644246256473,0.00062066,43393.0,43388.0,0.0426]
["bitfinex","BTCUSD",1644246256674,0.053,43398.0,43388.0,0.0426]
["bitfinex","BTCUSD",1644246256873,0.103,43398.0,43388.0,0.0426]
["bitfinex","BTCUSD",1644246257072,0.00062066,43393.0,43388.0,0.0426]
["bitfinex","BTCUSD",1644246257473,0.00062066,43393.0,43390.0,0.1946431]
["bitfinex","BTCUSD",1644246257924,0.053,43398.0,43390.0,0.1946431]
["bitfinex","BTCUSD",1644246258127,0.00062066,43394.0,43390.0,0.1946431]
["bitfinex","BTCUSD",1644246258326,0.00062066,43394.0,43389.0,0.15762]
["bitfinex","BTCUSD",1644246258327,0.00062066,43394.0,43385.0,0.30938364]
["bitfinex","BTCUSD",1644246258526,0.00062066,43394.0,43389.0,0.02096823]
["bitfinex","BTCUSD",1644246259028,0.25616981,43392.0,43389.0,0.02096823]
["bitfinex","BTCUSD",1644246259226,0.05,43394.0,43389.0,0.02096823]
["bitfinex","BTCUSD",1644246259426,0.05062066,43394.0,43389.0,0.02096823]
["bitfinex","BTCUSD",1644246259826,0.00062066,43394.0,43389.0,0.02096823]
["bitfinex","BTCUSD",1644246260027,0.05,43390.0,43389.0,0.02096823]
["bitfinex","BTCUSD",1644246260443,0.05,43390.0,43389.0,0.04006979]
["bitfinex","BTCUSD",1644246260631,0.05,43390.0,43389.0,0.01910156]
["bitfinex","BTCUSD",1644246260632,0.375269,43390.0,43389.0,0.01910156]
["bitfinex","BTCUSD",1644246260828,0.57902764,43390.0,43389.0,0.01910156]
["bitfinex","BTCUSD",1644246261127,0.57902764,43390.0,43389.0,0.19401156]
["bitfinex","BTCUSD",1644246261431,0.05,43390.0,43389.0,0.19401156]
["bitfinex","BTCUSD",1644246262472,0.12399747,43390.0,43389.0,0.19401156]
["bitfinex","BTCUSD",1644246262671,0.05,43390.0,43389.0,0.17491]
["bitfinex","BTCUSD",1644246263675,0.00061957,43392.0,43389.0,0.17491]
["bitfinex","BTCUSD",1644246263876,0.05463483,43398.0,43389.0,0.17491]
["bitfinex","BTCUSD",1644246264275,0.00061957,43393.0,43389.0,0.17491]
["bitfinex","BTCUSD",1644246264478,0.05,43390.0,43389.0,0.17491]
["bitfinex","BTCUSD",1644246264877,0.29594352,43392.0,43389.0,0.17491]
["bitfinex","BTCUSD",1644246265277,0.29594352,43392.0,43389.0,0.43724353]
["bitfinex","BTCUSD",1644246265278,0.00120569,43390.0,43389.0,0.43724353]
["bitfinex","BTCUSD",1644246265520,0.00120569,43390.0,43389.0,0.17491]
["bitfinex","BTCUSD",1644246266522,0.23120569,43390.0,43389.0,0.17491]
["bitfinex","BTCUSD",1644246267525,0.00120569,43390.0,43389.0,0.17491]
["bitfinex","BTCUSD",1644246267922,0.30490395,43394.0,43389.0,0.17491]
["bitfinex","BTCUSD",1644246268224,0.35110964,43394.0,43389.0,0.17491]
["bitfinex","BTCUSD",1644246268425,0.04682368,43394.0,43389.0,0.17491]
["bitfinex","BTCUSD",1644246268823,0.20246146,43397.0,43389.0,0.17491]
["bitfinex","BTCUSD",1644246268824,0.04620569,43390.0,43389.0,0.17491]
["bitfinex","BTCUSD",1644246269025,0.04682371,43394.0,43389.0,0.17491]
["bitfinex","BTCUSD",1644246269271,0.04611274,43394.0,43389.0,0.17491]
["bitfinex","BTCUSD",1644246270070,0.31954578,43395.0,43389.0,0.17491]
["bitfinex","BTCUSD",1644246270271,0.36565852,43395.0,43389.0,0.17491]
["bitfinex","BTCUSD",1644246270470,0.04611274,43395.0,43389.0,0.19623508]
["bitfinex","BTCUSD",1644246270672,0.00463483,43398.0,43392.0,0.25671449]
["bitfinex","BTCUSD",1644246270874,0.05074757,43398.0,43394.0,0.00388726]
["bitfinex","BTCUSD",1644246271075,0.05074757,43398.0,43394.0,0.06150226]
["bitfinex","BTCUSD",1644246271273,0.05074757,43398.0,43394.0,0.00388726]
["bitfinex","BTCUSD",1644246271579,0.0509327,43398.0,43394.0,0.00388726]
["bitfinex","BTCUSD",1644246271771,0.0509327,43398.0,43397.0,0.26700229]
["bitfinex","BTCUSD",1644246272372,0.05074757,43398.0,43397.0,0.26700229]
["bitfinex","BTCUSD",1644246273219,0.05074757,43398.0,43394.0,0.02059677]
["bitfinex","BTCUSD",1644246273826,0.05136405,43398.0,43394.0,0.02059677]
["bitfinex","BTCUSD",1644246274823,0.05074757,43398.0,43394.0,0.01559677]
["bitfinex","BTCUSD",1644246275022,0.05136405,43398.0,43394.0,0.01559677]
["bitfinex","BTCUSD",1644246275222,0.00525131,43398.0,43392.0,0.22413811]
["bitfinex","BTCUSD",1644246275422,0.05136405,43398.0,43392.0,0.22413811]
["bitfinex","BTCUSD",1644246275623,0.05136405,43398.0,43392.0,0.44366352]
["bitfinex","BTCUSD",1644246275822,0.05136405,43398.0,43392.0,0.22413811]
["bitfinex","BTCUSD",1644246276022,0.05074757,43398.0,43392.0,0.22413811]
["bitfinex","BTCUSD",1644246276225,0.00018549,43397.0,43392.0,0.22413811]
["bitfinex","BTCUSD",1644246276678,0.00018549,43397.0,43392.0,0.29632951]
["bitfinex","BTCUSD",1644246277068,0.00018549,43397.0,43392.0,0.06830414]
["bitfinex","BTCUSD",1644246277270,0.05074757,43398.0,43392.0,0.01830414]
["bitfinex","BTCUSD",1644246277472,0.04611274,43393.0,43392.0,0.01830414]
["bitfinex","BTCUSD",1644246277671,0.35506371,43393.0,43392.0,0.01830414]
["bitfinex","BTCUSD",1644246277872,0.04611274,43393.0,43392.0,0.01830414]
["bitfinex","BTCUSD",1644246278271,0.00018549,43397.0,43392.0,0.01830414]
["bitfinex","BTCUSD",1644246278272,0.04611274,43395.0,43392.0,0.01830414]
["bitfinex","BTCUSD",1644246278474,0.05074757,43398.0,43392.0,0.01830414]
["bitfinex","BTCUSD",1644246278671,0.04611274,43394.0,43392.0,0.01830414]
["bitfinex","BTCUSD",1644246278875,0.00061646,43396.0,43389.0,0.17491]
["bitfinex","BTCUSD",1644246279071,0.00061646,43396.0,43389.0,0.22491]
["bitfinex","BTCUSD",1644246279273,0.00061646,43396.0,43390.0,0.00388726]
["bitfinex","BTCUSD",1644246279472,0.00061646,43396.0,43389.0,0.22491]
["bitfinex","BTCUSD",1644246279473,0.00061646,43396.0,43394.0,0.00388726]
["bitfinex","BTCUSD",1644246279672,0.04611274,43397.0,43394.0,0.00388726]
["bitfinex","BTCUSD",1644246279873,0.00061647,43396.0,43394.0,0.00388726]
["bitfinex","BTCUSD",1644246280074,0.00061647,43396.0,43391.0,0.31843996]
["bitfinex","BTCUSD",1644246280272,0.00061647,43396.0,43394.0,0.00388726]
["bitfinex","BTCUSD",1644246280721,0.04611274,43397.0,43394.0,0.00388726]
["bitfinex","BTCUSD",1644246281123,0.04672922,43397.0,43392.0,0.01937448]
["bitfinex","BTCUSD",1644246281324,0.04672922,43397.0,43394.0,0.00388726]
["bitfinex","BTCUSD",1644246281923,0.04611274,43397.0,43394.0,0.00388726]
["bitfinex","BTCUSD",1644246282122,0.04611274,43397.0,43395.0,0.24225911]
["bitfinex","BTCUSD",1644246282322,0.04611274,43397.0,43396.0,0.05]
["bitfinex","BTCUSD",1644246282724,0.04611274,43397.0,43395.0,0.29225911]
["bitfinex","BTCUSD",1644246283123,0.04611274,43397.0,43395.0,0.05]
["bitfinex","BTCUSD",1644246283322,0.04611274,43397.0,43391.0,0.04331466]
["bitfinex","BTCUSD",1644246283323,0.00040333,43395.0,43391.0,0.04331466]
["bitfinex","BTCUSD",1644246283525,0.00040333,43395.0,43390.0,0.0217631]
["bitfinex","BTCUSD",1644246283526,0.04611274,43393.0,43390.0,0.0217631]
["bitfinex","BTCUSD",1644246283723,0.00040333,43395.0,43390.0,0.0793891]
["bitfinex","BTCUSD",1644246284274,0.00040333,43395.0,43392.0,0.19835715]
["bitfinex","BTCUSD",1644246284677,0.00040333,43395.0,43390.0,0.09740866]
["bitfinex","BTCUSD",1644246284873,0.00040333,43395.0,43390.0,0.01801956]
["bitfinex","BTCUSD",1644246285073,0.00061646,43396.0,43390.0,0.01801956]
["bitfinex","BTCUSD",1644246285274,0.00061646,43396.0,43390.0,0.07514456]
["bitfinex","BTCUSD",1644246285275,0.08914646,43396.0,43390.0,0.07514456]
["bitfinex","BTCUSD",1644246285475,0.08914646,43396.0,43392.0,0.00388726]
["bitfinex","BTCUSD",1644246285774,0.08914647,43396.0,43392.0,0.00388726]
["bitfinex","BTCUSD",1644246286075,0.08914647,43396.0,43390.0,0.32720973]
["bitfinex","BTCUSD",1644246286273,0.08914647,43396.0,43390.0,0.37720973]
["bitfinex","BTCUSD",1644246286474,0.08914647,43396.0,43393.0,0.26123059]
["bitfinex","BTCUSD",1644246286676,0.08914647,43396.0,43395.0,0.00388726]
["bitfinex","BTCUSD",1644246286876,0.08853,43396.0,43395.0,0.00388726]
["bitfinex","BTCUSD",1644246287674,0.08853,43396.0,43395.0,0.08929097]
["bitfinex","BTCUSD",1644246287923,0.08853,43396.0,43395.0,0.37055702]
["bitfinex","BTCUSD",1644246288130,0.001,43399.0,43396.0,0.8]
["bitfinex","BTCUSD",1644246288329,0.00061648,43398.0,43397.0,0.100203]
["bitfinex","BTCUSD",1644246288524,0.00061648,43398.0,43397.0,0.43384451]
["bitfinex","BTCUSD",1644246288927,0.00043505,43398.0,43397.0,0.76740869]
["bitfinex","BTCUSD",1644246289124,0.001,43399.0,43397.0,0.76740869]
["bitfinex","BTCUSD",1644246289330,0.001,43399.0,43398.0,0.30396166]
["bitfinex","BTCUSD",1644246289727,0.001,43399.0,43398.0,0.40396166]
["bitfinex","BTCUSD",1644246290327,0.001,43399.0,43398.0,0.1]
["bitfinex","BTCUSD",1644246290328,0.00028903,43399.0,43398.0,0.1]
["bitfinex","BTCUSD",1644246290730,0.10028903,43399.0,43396.0,0.115214]
["bitfinex","BTCUSD",1644246290933,0.10028903,43399.0,43395.0,0.02123557]
["bitfinex","BTCUSD",1644246290934,0.04611274,43397.0,43395.0,0.02123557]
["bitfinex","BTCUSD",1644246291532,0.26229933,43396.0,43395.0,0.02123557]
["bitfinex","BTCUSD",1644246292777,0.26229933,43396.0,43391.0,0.01871008]
["bitfinex","BTCUSD",1644246293075,0.26229933,43396.0,43391.0,0.01943227]
["bitfinex","BTCUSD",1644246293475,0.4053295,43392.0,43391.0,0.01943227]
["bitfinex","BTCUSD",1644246293677,0.3380354,43392.0,43391.0,0.01943227]
["bitfinex","BTCUSD",1644246293877,0.04611274,43392.0,43391.0,0.01943227]
["bitfinex","BTCUSD",1644246294077,0.297503,43399.0,43391.0,0.01871008]
["bitfinex","BTCUSD",1644246294277,0.14640177,43399.0,43391.0,0.01871008]
["bitfinex","BTCUSD",1644246294877,0.14640177,43399.0,43390.0,0.00388726]
["bitfinex","BTCUSD",1644246294878,0.14640177,43399.0,43392.0,0.26752005]
["bitfinex","BTCUSD",1644246295077,0.38956302,43399.0,43392.0,0.26752005]
["bitfinex","BTCUSD",1644246295731,0.14640177,43399.0,43392.0,0.32514305]
["bitfinex","BTCUSD",1644246296529,0.14640177,43399.0,43392.0,0.26752005]
["bitfinex","BTCUSD",1644246296728,0.10028903,43399.0,43397.0,0.00388726]
["bitfinex","BTCUSD",1644246297328,0.10028903,43399.0,43393.0,0.115242]
["bitfinex","BTCUSD",1644246297530,0.04611274,43394.0,43392.0,0.01906526]
["bitfinex","BTCUSD",1644246297930,0.04611274,43397.0,43392.0,0.01906526]
["bitfinex","BTCUSD",1644246298330,0.04611274,43397.0,43392.0,0.23154836]
["bitfinex","BTCUSD",1644246298531,0.04611274,43397.0,43392.0,0.01906526]
["bitfinex","BTCUSD",1644246298930,0.04611274,43397.0,43391.0,0.00388726]
["bitfinex","BTCUSD",1644246299183,0.04611274,43397.0,43391.0,0.00456015]
["bitfinex","BTCUSD",1644246299576,0.04611274,43397.0,43394.0,0.19992543]
["bitfinex","BTCUSD",1644246299777,0.04611274,43397.0,43391.0,0.00456015]
["bitfinex","BTCUSD",1644246299976,0.04611274,43397.0,43391.0,0.00388726]
["bitfinex","BTCUSD",1644246300177,0.04611274,43397.0,43391.0,0.00437565]
["bitfinex","BTCUSD",1644246301177,0.04611274,43397.0,43391.0,0.00388726]
["bitfinex","BTCUSD",1644246301380,0.04611274,43397.0,43391.0,0.00437565]
["bitfinex","BTCUSD",1644246302478,0.04611274,43397.0,43391.0,0.00388726]
["bitfinex","BTCUSD",1644246302678,0.04611274,43397.0,43391.0,0.00457681]
["bitfinex","BTCUSD",1644246302921,0.04611274,43397.0,43391.0,0.00068955]
["bitfinex","BTCUSD",1644246303124,0.10028903,43399.0,43395.0,0.00388726]
["bitfinex","BTCUSD",1644246303424,0.10028903,43399.0,43398.0,0.00388726]
["bitfinex","BTCUSD",1644246303624,0.14640177,43399.0,43398.0,0.00388726]
["bitfinex","BTCUSD",1644246303825,0.10028903,43399.0,43398.0,0.00388726]
["bitfinex","BTCUSD",1644246304522,0.10028903,43399.0,43390.0,0.21219283]
["bitfinex","BTCUSD",1644246304523,0.15028903,43399.0,43390.0,0.21219283]
["bitfinex","BTCUSD",1644246304722,0.10028903,43399.0,43394.0,0.01921819]
["bitfinex","BTCUSD",1644246304925,0.05,43398.0,43395.0,0.057618]
["bitfinex","BTCUSD",1644246305122,0.10028903,43399.0,43395.0,0.057618]
["bitfinex","BTCUSD",1644246305323,0.10028903,43399.0,43396.0,0.26579015]
["bitfinex","BTCUSD",1644246305523,0.10028903,43399.0,43396.0,0.38101215]
["bitfinex","BTCUSD",1644246306776,0.10028903,43399.0,43396.0,0.115222]
["bitfinex","BTCUSD",1644246307377,0.10028903,43399.0,43395.0,0.172842]
["bitfinex","BTCUSD",1644246307578,0.10028903,43399.0,43395.0,0.222842]
["bitfinex","BTCUSD",1644246307778,0.05,43398.0,43395.0,0.172842]
["bitfinex","BTCUSD",1644246307977,0.05,43398.0,43394.0,0.01965727]
["bitfinex","BTCUSD",1644246308775,0.19592762,43396.0,43394.0,0.01965727]
["bitfinex","BTCUSD",1644246308977,0.05061883,43398.0,43391.0,0.02004054]
["bitfinex","BTCUSD",1644246309375,0.05061883,43398.0,43393.0,0.057623]
["bitfinex","BTCUSD",1644246309774,0.05,43398.0,43393.0,0.057623]
["bitfinex","BTCUSD",1644246309975,0.31938146,43398.0,43393.0,0.057623]
["bitfinex","BTCUSD",1644246310927,0.05,43398.0,43393.0,0.057623]
["bitfinex","BTCUSD",1644246311127,0.05061883,43398.0,43393.0,0.057623]
["bitfinex","BTCUSD",1644246311334,0.04990786,43398.0,43393.0,0.05833397]
["bitfinex","BTCUSD",1644246311527,0.04990786,43398.0,43393.0,0.057623]
["bitfinex","BTCUSD",1644246311727,0.04928903,43397.0,43393.0,0.057623]
["bitfinex","BTCUSD",1644246312030,0.10028903,43399.0,43393.0,0.31896574]
["bitfinex","BTCUSD",1644246312227,0.04928903,43397.0,43393.0,0.057623]
["bitfinex","BTCUSD",1644246312427,0.00061883,43397.0,43393.0,0.057623]
["bitfinex","BTCUSD",1644246312627,0.04990786,43397.0,43393.0,0.05833397]
["bitfinex","BTCUSD",1644246312831,0.04990786,43397.0,43393.0,0.07841812]
["bitfinex","BTCUSD",1644246313027,0.04990786,43397.0,43393.0,0.13603603]
["bitfinex","BTCUSD",1644246313229,0.04928903,43397.0,43393.0,0.13603603]
["bitfinex","BTCUSD",1644246313629,0.04990786,43397.0,43390.0,0.66655738]
["bitfinex","BTCUSD",1644246314028,0.00061883,43397.0,43390.0,0.66655738]
["bitfinex","BTCUSD",1644246314277,0.01223455,43398.0,43393.0,0.15300636]
["bitfinex","BTCUSD",1644246314477,0.01223455,43398.0,43393.0,0.40509863]
["bitfinex","BTCUSD",1644246314680,0.01223455,43398.0,43394.0,0.23129604]
["bitfinex","BTCUSD",1644246315277,0.08252358,43399.0,43396.0,0.057617]
["bitfinex","BTCUSD",1644246316477,0.03773269,43399.0,43396.0,0.057617]
["bitfinex","BTCUSD",1644246316778,0.02377815,43399.0,43396.0,0.057617]
["bitfinex","BTCUSD",1644246317078,0.02377815,43399.0,43397.0,0.22218781]
["bitfinex","BTCUSD",1644246318137,0.02377815,43399.0,43398.0,0.05]
["bitfinex","BTCUSD",1644246318337,0.0002,43400.0,43399.0,0.14251003]
["bitfinex","BTCUSD",1644246318338,0.00081728,43400.0,43399.0,0.14251003]
["bitfinex","BTCUSD",1644246318533,0.00081728,43400.0,43399.0,0.13988544]
["bitfinex","BTCUSD",1644246318753,0.00081728,43400.0,43399.0,0.23988544]
["bitfinex","BTCUSD",1644246318933,0.00081728,43400.0,43399.0,0.157605]
["bitfinex","BTCUSD",1644246319334,0.0002,43400.0,43399.0,0.157605]
["bitfinex","BTCUSD",1644246320344,0.19821397,43413.0,43401.0,0.8]
["bitfinex","BTCUSD",1644246320558,0.003,43412.0,43411.0,0.05]
["bitfinex","BTCUSD",1644246320746,0.08853,43418.0,43412.0,0.5]
["bitfinex","BTCUSD",1644246320935,0.08853,43418.0,43415.0,0.05]
["bitfinex","BTCUSD",1644246321136,0.08853,43418.0,43416.0,0.25194923]
["bitfinex","BTCUSD",1644246321336,0.08853,43418.0,43417.0,0.0754496]
["bitfinex","BTCUSD",1644246321781,0.08853,43418.0,43416.0,0.73040059]
["bitfinex","BTCUSD",1644246321979,0.08853,43418.0,43416.0,0.47845136]
["bitfinex","BTCUSD",1644246322779,0.08853,43418.0,43417.0,0.37419455]
["bitfinex","BTCUSD",1644246323282,0.08853,43418.0,43417.0,0.47419455]
["bitfinex","BTCUSD",1644246323680,0.001,43422.0,43418.0,0.8]
["bitfinex","BTCUSD",1644246323883,0.02,43429.0,43422.0,0.05758]
["bitfinex","BTCUSD",1644246324080,0.02,43429.0,43426.0,0.24732665]
["bitfinex","BTCUSD",1644246324479,0.0034626,43428.0,43426.0,0.24732665]
["bitfinex","BTCUSD",1644246324679,7.141e-05,43426.0,43423.0,0.05]
["bitfinex","BTCUSD",1644246324879,7.141e-05,43426.0,43425.0,0.05]
["bitfinex","BTCUSD",1644246325082,0.0001,43430.0,43427.0,0.915135]
["bitfinex","BTCUSD",1644246325525,0.0001,43430.0,43429.0,0.27875551]
["bitfinex","BTCUSD",1644246325725,0.0001,43430.0,43429.0,0.32375551]
["bitfinex","BTCUSD",1644246325929,0.0001,43430.0,43429.0,0.42375551]
["bitfinex","BTCUSD",1644246326129,0.009,43438.0,43430.0,0.857568]
["bitfinex","BTCUSD",1644246326130,0.26165752,43435.0,43430.0,0.857568]
["bitfinex","BTCUSD",1644246326329,0.004,43438.0,43434.0,0.045]
["bitfinex","BTCUSD",1644246326528,0.004,43438.0,43432.0,0.115115]
["bitfinex","BTCUSD",1644246326529,0.004,43438.0,43437.0,0.045]
["bitfinex","BTCUSD",1644246327629,0.021,43439.0,43438.0,0.45]
["bitfinex","BTCUSD",1644246327829,0.021,43439.0,43438.0,0.55]
["bitfinex","BTCUSD",1644246328028,0.021,43439.0,43438.0,0.6]
["bitfinex","BTCUSD",1644246328228,0.021,43439.0,43438.0,0.65]
["bitfinex","BTCUSD",1644246328431,0.021,43439.0,43438.0,0.2]
["bitfinex","BTCUSD",1644246328828,0.021,43439.0,43437.0,0.05755469]
["bitfinex","BTCUSD",1644246329030,0.005,43438.0,43435.0,0.01994526]
["bitfinex","BTCUSD",1644246329693,0.001,43444.0,43435.0,0.01994526]
["bitfinex","BTCUSD",1644246329889,0.001,43444.0,43436.0,0.20831396]
["bitfinex","BTCUSD",1644246330091,0.001,43444.0,43441.0,0.26100887]
["bitfinex","BTCUSD",1644246330291,0.0036,43443.0,43441.0,0.26050887]
["bitfinex","BTCUSD",1644246330490,0.0036,43443.0,43439.0,0.05]
["bitfinex","BTCUSD",1644246330893,0.0036,43443.0,43437.0,0.057561]
["bitfinex","BTCUSD",1644246331293,0.0036,43443.0,43436.0,0.25831396]
["bitfinex","BTCUSD",1644246331495,0.20950068,43440.0,43439.0,0.01945881]
["bitfinex","BTCUSD",1644246331897,0.0036,43443.0,43439.0,0.01945881]
["bitfinex","BTCUSD",1644246332492,0.00288903,43443.0,43439.0,0.01945881]
["bitfinex","BTCUSD",1644246333126,0.00288903,43443.0,43438.0,0.02065056]
["bitfinex","BTCUSD",1644246333730,0.5,43442.0,43431.0,0.03578583]
["bitfinex","BTCUSD",1644246333928,0.00349815,43443.0,43431.0,0.08578583]
["bitfinex","BTCUSD",1644246334127,0.00349815,43443.0,43433.0,0.2143683]
["bitfinex","BTCUSD",1644246334327,0.00349815,43443.0,43433.0,0.3143683]
["bitfinex","BTCUSD",1644246334726,0.00349815,43443.0,43433.0,0.3643683]
["bitfinex","BTCUSD",1644246334928,0.00288903,43443.0,43433.0,0.38284143]
["bitfinex","BTCUSD",1644246335227,0.25277563,43442.0,43433.0,0.6457182]
["bitfinex","BTCUSD",1644246335427,0.25277563,43442.0,43433.0,0.01847313]
["bitfinex","BTCUSD",1644246336028,0.00163537,43440.0,43433.0,0.01847313]
["bitfinex","BTCUSD",1644246337078,0.00163537,43440.0,43430.0,0.02171875]
["bitfinex","BTCUSD",1644246337279,0.00163537,43440.0,43430.0,0.12171875]
["bitfinex","BTCUSD",1644246337478,0.00163537,43440.0,43430.0,0.30706209]
["bitfinex","BTCUSD",1644246337678,0.00163537,43440.0,43430.0,0.40706209]
["bitfinex","BTCUSD",1644246337878,0.00163537,43440.0,43430.0,0.30706209]
["bitfinex","BTCUSD",1644246338076,0.00163537,43440.0,43433.0,0.057565]
["bitfinex","BTCUSD",1644246338279,0.00163537,43440.0,43431.0,0.06576378]
["bitfinex","BTCUSD",1644246338480,0.00163537,43440.0,43430.0,0.60379403]
["bitfinex","BTCUSD",1644246338680,0.00163537,43440.0,43432.0,0.22357764]
["bitfinex","BTCUSD",1644246338883,0.00163537,43440.0,43431.0,0.07146937]
["bitfinex","BTCUSD",1644246339282,0.00163537,43440.0,43431.0,0.02146937]
["bitfinex","BTCUSD",1644246339883,0.00163537,43440.0,43432.0,0.21203635]
["bitfinex","BTCUSD",1644246340083,0.00163537,43440.0,43433.0,0.05]
["bitfinex","BTCUSD",1644246340284,0.00163537,43440.0,43432.0,0.31203635]
["bitfinex","BTCUSD",1644246340723,0.00163537,43440.0,43433.0,0.05]
["bitfinex","BTCUSD",1644246341026,0.00163537,43440.0,43439.0,0.05]
["bitfinex","BTCUSD",1644246341227,0.00204183,43442.0,43439.0,0.05]
["bitfinex","BTCUSD",1644246341627,0.00204183,43442.0,43441.0,0.05]
["bitfinex","BTCUSD",1644246343026,0.00204183,43442.0,43441.0,0.54501805]
["bitfinex","BTCUSD",1644246343426,0.00204183,43442.0,43441.0,0.69501805]
["bitfinex","BTCUSD",1644246343626,0.00204183,43442.0,43441.0,0.74501805]
["bitfinex","BTCUSD",1644246343826,0.00204183,43442.0,43441.0,0.21855418]
["bitfinex","BTCUSD",1644246344276,0.00204183,43442.0,43441.0,0.11855418]
["bitfinex","BTCUSD",1644246344680,0.001,43445.0,43443.0,0.057534]
["bitfinex","BTCUSD",1644246344879,0.001,43445.0,43444.0,0.3461]
["bitfinex","BTCUSD",1644246345079,0.0001,43446.0,43444.0,0.0461]
["bitfinex","BTCUSD",1644246345278,0.0001,43446.0,43444.0,0.1961]
["bitfinex","BTCUSD",1644246345480,0.04753615,43450.0,43448.0,0.05]
["bitfinex","BTCUSD",1644246345683,0.5,43465.0,43453.0,0.05]
["bitfinex","BTCUSD",1644246345881,0.5,43465.0,43454.0,0.103612]
["bitfinex","BTCUSD",1644246346080,0.5,43465.0,43455.0,0.8]
["bitfinex","BTCUSD",1644246346280,0.5,43465.0,43456.0,0.0461]
["bitfinex","BTCUSD",1644246346488,0.19713541,43468.0,43458.0,0.31013942]
["bitfinex","BTCUSD",1644246346685,0.20257455,43467.0,43459.0,0.0461]
["bitfinex","BTCUSD",1644246346881,0.20257455,43467.0,43455.0,0.2]
["bitfinex","BTCUSD",1644246346882,0.053,43462.0,43455.0,0.2]
["bitfinex","BTCUSD",1644246347284,0.003,43462.0,43455.0,0.257514]
["bitfinex","BTCUSD",1644246347482,0.053,43462.0,43455.0,0.157514]
["bitfinex","BTCUSD",1644246347682,0.003,43462.0,43455.0,0.157514]
["bitfinex","BTCUSD",1644246347943,0.003,43462.0,43454.0,0.272555]
["bitfinex","BTCUSD",1644246347944,0.05,43457.0,43454.0,0.115027]
["bitfinex","BTCUSD",1644246348344,0.003,43462.0,43454.0,0.115027]
["bitfinex","BTCUSD",1644246348944,0.003,43462.0,43455.0,0.05753247]
["bitfinex","BTCUSD",1644246349145,0.003,43462.0,43455.0,0.12091458]
["bitfinex","BTCUSD",1644246349349,0.003,43462.0,43454.0,0.315027]
["bitfinex","BTCUSD",1644246349546,0.003,43462.0,43454.0,0.165027]
["bitfinex","BTCUSD",1644246349745,0.00060304,43461.0,43454.0,0.265027]
["bitfinex","BTCUSD",1644246349945,0.00060304,43461.0,43455.0,0.05753225]
["bitfinex","BTCUSD",1644246350546,0.21325207,43459.0,43455.0,0.05753225]
["bitfinex","BTCUSD",1644246350845,0.053,43462.0,43455.0,0.05753225]
["bitfinex","BTCUSD",1644246351046,0.00060304,43460.0,43455.0,0.07427901]
["bitfinex","BTCUSD",1644246351545,0.00060304,43460.0,43455.0,0.01917555]
["bitfinex","BTCUSD",1644246351990,0.18266695,43464.0,43460.0,0.02772262]
["bitfinex","BTCUSD",1644246352583,0.05,43464.0,43460.0,0.02772262]
["bitfinex","BTCUSD",1644246352982,0.05,43461.0,43460.0,0.02772262]
["bitfinex","BTCUSD",1644246353184,0.05,43461.0,43460.0,0.057532]
["bitfinex","BTCUSD",1644246353385,0.05,43461.0,43459.0,0.05]
["bitfinex","BTCUSD",1644246353683,0.05,43461.0,43457.0,0.02090855]
["bitfinex","BTCUSD",1644246353684,0.04928903,43460.0,43457.0,0.02090855]
["bitfinex","BTCUSD",1644246353886,0.09168903,43460.0,43457.0,0.02090855]
["bitfinex","BTCUSD",1644246354083,0.04928903,43460.0,43457.0,0.02090855]
["bitfinex","BTCUSD",1644246354786,0.20654165,43461.0,43457.0,0.02090855]
["bitfinex","BTCUSD",1644246354787,0.0307704,43458.0,43457.0,0.02090855]
["bitfinex","BTCUSD",1644246355287,0.0307704,43458.0,43456.0,0.057551]
["bitfinex","BTCUSD",1644246355931,0.0307704,43458.0,43456.0,0.107551]
["bitfinex","BTCUSD",1644246357230,0.0001815,43459.0,43456.0,0.107551]
["bitfinex","BTCUSD",1644246357831,0.0307704,43457.0,43456.0,0.107551]
["bitfinex","BTCUSD",1644246358030,0.0001815,43460.0,43456.0,0.34471669]
["bitfinex","BTCUSD",1644246358231,0.0001815,43460.0,43456.0,0.45979495]
["bitfinex","BTCUSD",1644246358431,0.0001815,43460.0,43457.0,0.05]
["bitfinex","BTCUSD",1644246358631,0.0001815,43460.0,43458.0,0.115071]
["bitfinex","BTCUSD",1644246358929,0.0001815,43460.0,43459.0,0.05]
["bitfinex","BTCUSD",1644246359192,0.0107704,43462.0,43460.0,0.05753458]
["bitfinex","BTCUSD",1644246359388,0.0001815,43461.0,43460.0,0.10753458]
["bitfinex","BTCUSD",1644246359593,0.0007259,43468.0,43461.0,0.8]
["bitfinex","BTCUSD",1644246359788,0.0007259,43468.0,43467.0,0.0892296]
["bitfinex","BTCUSD",1644246359987,0.0007259,43468.0,43467.0,0.08313144]
["bitfinex","BTCUSD",1644246360188,0.0007259,43468.0,43465.0,0.165027]
["bitfinex","BTCUSD",1644246360392,0.02,43469.0,43467.0,0.057515]
["bitfinex","BTCUSD",1644246360588,0.015,43469.0,43466.0,0.17254455]
["bitfinex","BTCUSD",1644246360788,0.015,43469.0,43466.0,0.27254455]
["bitfinex","BTCUSD",1644246361189,0.015,43469.0,43466.0,0.31644639]
["bitfinex","BTCUSD",1644246361390,0.015,43469.0,43466.0,0.27254455]
["bitfinex","BTCUSD",1644246361789,0.015,43469.0,43466.0,0.17254455]
["bitfinex","BTCUSD",1644246361990,0.015,43469.0,43467.0,0.22867638]
["bitfinex","BTCUSD",1644246362191,0.015,43469.0,43467.0,0.27867638]
["bitfinex","BTCUSD",1644246362391,0.015,43469.0,43467.0,0.36180782]
["bitfinex","BTCUSD",1644246362593,0.015,43469.0,43468.0,0.057513]
["bitfinex","BTCUSD",1644246362793,0.002,43474.0,43468.0,0.057513]
["bitfinex","BTCUSD",1644246362794,0.002,43474.0,43473.0,0.04390184]
["bitfinex","BTCUSD",1644246363032,0.002,43474.0,43473.0,0.08313144]
["bitfinex","BTCUSD",1644246363331,0.00072354,43477.0,43474.0,1.23751302]
["bitfinex","BTCUSD",1644246363531,0.00072354,43477.0,43476.0,0.08313144]
["bitfinex","BTCUSD",1644246363735,0.2408265,43488.0,43476.0,0.08313144]
["bitfinex","BTCUSD",1644246363736,0.001,43494.0,43488.0,0.04390184]
["bitfinex","BTCUSD",1644246363934,0.001,43494.0,43489.0,0.8]
["bitfinex","BTCUSD",1644246364133,0.001,43494.0,43493.0,0.0392296]
["bitfinex","BTCUSD",1644246364332,0.001,43494.0,43492.0,0.05747962]
["bitfinex","BTCUSD",1644246364532,0.0079704,43493.0,43492.0,0.11496162]
["bitfinex","BTCUSD",1644246364834,0.0079704,43493.0,43492.0,0.05747962]
["bitfinex","BTCUSD",1644246365333,0.36480354,43499.0,43492.0,0.05747962]
["bitfinex","BTCUSD",1644246365532,0.36480354,43499.0,43492.0,0.11495862]
["bitfinex","BTCUSD",1644246365730,0.0079704,43493.0,43492.0,0.11495862]
["bitfinex","BTCUSD",1644246365932,0.02,43499.0,43492.0,0.11495862]
["bitfinex","BTCUSD",1644246366133,0.02,43499.0,43492.0,0.23395161]
["bitfinex","BTCUSD",1644246366134,0.0079704,43496.0,43492.0,0.23395161]
["bitfinex","BTCUSD",1644246366331,0.0079704,43496.0,43493.0,0.05]
["bitfinex","BTCUSD",1644246366782,0.0079704,43496.0,43495.0,0.0420296]
["bitfinex","BTCUSD",1644246366984,0.8,43494.0,43490.0,0.13492121]
["bitfinex","BTCUSD",1644246367192,0.8,43494.0,43480.0,0.272458]
["bitfinex","BTCUSD",1644246367193,0.06790759,43491.0,43480.0,0.272458]
["bitfinex","BTCUSD",1644246367389,0.0079704,43481.0,43474.0,0.05]
["bitfinex","BTCUSD",1644246367584,0.0029704,43481.0,43478.0,0.23402522]
["bitfinex","BTCUSD",1644246367789,0.00060078,43488.0,43478.0,0.23402522]
["bitfinex","BTCUSD",1644246367983,0.0029704,43482.0,43478.0,0.23402522]
["bitfinex","BTCUSD",1644246368184,0.0029704,43482.0,43479.0,0.21130611]
["bitfinex","BTCUSD",1644246368384,0.0098486,43500.0,43481.0,0.33036956]
["bitfinex","BTCUSD",1644246368585,0.72465212,43502.0,43495.0,0.25661931]
["bitfinex","BTCUSD",1644246368787,0.0029704,43496.0,43492.0,0.057493]
["bitfinex","BTCUSD",1644246368984,0.0029704,43493.0,43492.0,0.057493]
["bitfinex","BTCUSD",1644246369286,0.21350684,43491.0,43483.0,0.0002]
["bitfinex","BTCUSD",1644246369484,0.0029704,43484.0,43483.0,0.0002]
["bitfinex","BTCUSD",1644246369684,0.0029704,43484.0,43483.0,0.1996287]
["bitfinex","BTCUSD",1644246370187,0.0029704,43484.0,43483.0,0.0002]
["bitfinex","BTCUSD",1644246370630,0.0029704,43490.0,43483.0,0.0002]
["bitfinex","BTCUSD",1644246370829,0.0029704,43488.0,43483.0,0.0002]
["bitfinex","BTCUSD",1644246371029,0.0029704,43488.0,43483.0,0.20745198]
["bitfinex","BTCUSD",1644246371231,0.21814997,43490.0,43483.0,0.32244512]
["bitfinex","BTCUSD",1644246371427,0.21814997,43490.0,43483.0,0.11519314]
["bitfinex","BTCUSD",1644246371428,0.0029704,43485.0,43483.0,0.11519314]
["bitfinex","BTCUSD",1644246371628,0.0029704,43485.0,43483.0,0.37055937]
["bitfinex","BTCUSD",1644246371929,0.0029704,43485.0,43483.0,0.30556623]
["bitfinex","BTCUSD",1644246372228,0.0029704,43485.0,43483.0,0.30036623]
["bitfinex","BTCUSD",1644246372730,0.0029704,43485.0,43483.0,0.195]
["bitfinex","BTCUSD",1644246373730,0.02048553,43494.0,43484.0,0.05]
["bitfinex","BTCUSD",1644246373929,0.20564916,43493.0,43485.0,0.057499]
["bitfinex","BTCUSD",1644246374190,0.20564916,43493.0,43485.0,0.11499737]
["bitfinex","BTCUSD",1644246374584,0.21174732,43493.0,43485.0,0.11499737]
["bitfinex","BTCUSD",1644246374788,0.21174732,43493.0,43481.0,0.115009]
["bitfinex","BTCUSD",1644246374789,0.20564916,43493.0,43481.0,0.115009]
["bitfinex","BTCUSD",1644246374986,0.00538719,43490.0,43487.0,0.00072625]
["bitfinex","BTCUSD",1644246375193,0.20564916,43493.0,43487.0,0.00072625]
["bitfinex","BTCUSD",1644246375385,1.76357834,43492.0,43487.0,0.00072625]
["bitfinex","BTCUSD",1644246375584,0.20291122,43488.0,43487.0,0.00072625]
["bitfinex","BTCUSD",1644246375985,0.20291122,43488.0,43483.0,0.057508]
["bitfinex","BTCUSD",1644246376185,0.20291122,43488.0,43485.0,0.00072627]
["bitfinex","BTCUSD",1644246377187,0.20291122,43488.0,43486.0,0.115009]
["bitfinex","BTCUSD",1644246377789,0.20291122,43488.0,43486.0,0.165009]
["bitfinex","BTCUSD",1644246378233,0.20291122,43488.0,43486.0,0.05]
["bitfinex","BTCUSD",1644246378636,0.20291122,43488.0,43485.0,0.057504]
["bitfinex","BTCUSD",1644246379035,0.20291122,43488.0,43483.0,0.215009]
["bitfinex","BTCUSD",1644246379637,0.20291122,43488.0,43484.0,0.057504]
["bitfinex","BTCUSD",1644246381035,0.20291122,43488.0,43484.0,0.05823266]
["bitfinex","BTCUSD",1644246381238,0.18291122,43488.0,43484.0,0.05823266]
["bitfinex","BTCUSD",1644246381439,0.00164002,43487.0,43484.0,0.00072866]
["bitfinex","BTCUSD",1644246381689,0.00164002,43487.0,43485.0,0.057504]
["bitfinex","BTCUSD",1644246382483,0.00164002,43487.0,43485.0,0.052504]
["bitfinex","BTCUSD",1644246383087,0.00164002,43487.0,43486.0,0.08322454]
["bitfinex","BTCUSD",1644246383286,0.00164002,43487.0,43486.0,0.13322454]
["bitfinex","BTCUSD",1644246384685,0.00081523,43487.0,43486.0,0.13322454]
["bitfinex","BTCUSD",1644246385431,0.00081523,43487.0,43486.0,0.44413321]
["bitfinex","BTCUSD",1644246385833,0.02071578,43496.0,43486.0,0.54413321]
["bitfinex","BTCUSD",1644246385834,0.02221369,43496.0,43486.0,0.54413321]
["bitfinex","BTCUSD",1644246386036,0.02221369,43496.0,43493.0,0.05]
["bitfinex","BTCUSD",1644246386235,0.02221369,43496.0,43492.0,0.114978]
["bitfinex","BTCUSD",1644246386836,0.02162053,43496.0,43492.0,0.057489]
["bitfinex","BTCUSD",1644246387035,0.0222138,43496.0,43492.0,0.05821756]
["bitfinex","BTCUSD",1644246387436,0.00149802,43496.0,43492.0,0.05821756]
["bitfinex","BTCUSD",1644246388037,0.00090475,43496.0,43492.0,0.057489]
["bitfinex","BTCUSD",1644246388240,0.00059327,43496.0,43492.0,0.05821756]
["bitfinex","BTCUSD",1644246389185,0.41760475,43498.0,43492.0,0.057489]
["bitfinex","BTCUSD",1644246389382,0.00059327,43496.0,43492.0,0.10821756]
["bitfinex","BTCUSD",1644246389782,0.00059327,43496.0,43493.0,0.05748798]
["bitfinex","BTCUSD",1644246390383,0.41760475,43498.0,43493.0,0.05748798]
["bitfinex","BTCUSD",1644246390584,0.41760475,43498.0,43493.0,0.388692]
["bitfinex","BTCUSD",1644246390585,0.00059327,43497.0,43493.0,0.388692]
["bitfinex","BTCUSD",1644246390788,0.00059327,43497.0,43493.0,0.77229108]
["bitfinex","BTCUSD",1644246391183,0.00059327,43497.0,43493.0,0.488692]
["bitfinex","BTCUSD",1644246391386,0.00059327,43497.0,43495.0,0.05]
["bitfinex","BTCUSD",1644246391585,0.41760475,43498.0,43495.0,0.107487]
["bitfinex","BTCUSD",1644246391784,0.00059327,43497.0,43495.0,0.107487]
["bitfinex","BTCUSD",1644246392184,0.00059327,43497.0,43495.0,0.052487]
["bitfinex","BTCUSD",1644246392785,0.41760475,43498.0,43495.0,0.052487]
["bitfinex","BTCUSD",1644246393027,0.41778332,43498.0,43496.0,0.057485]
["bitfinex","BTCUSD",1644246394027,0.41760475,43498.0,43496.0,0.057485]
["bitfinex","BTCUSD",1644246394428,0.41260475,43498.0,43496.0,0.057485]
["bitfinex","BTCUSD",1644246394628,0.41799194,43498.0,43496.0,0.057485]
["bitfinex","BTCUSD",1644246395127,0.046,43497.0,43494.0,0.0003935]
["bitfinex","BTCUSD",1644246395328,0.20058777,43495.0,43494.0,0.0003935]
["bitfinex","BTCUSD",1644246395727,0.046,43497.0,43494.0,0.0003935]
["bitfinex","BTCUSD",1644246395928,0.41260475,43498.0,43496.0,0.05789406]
["bitfinex","BTCUSD",1644246396328,0.41728097,43498.0,43496.0,0.00039806]
["bitfinex","BTCUSD",1644246396687,0.63151409,43498.0,43496.0,0.00039806]
["bitfinex","BTCUSD",1644246396880,0.41189378,43498.0,43496.0,0.00039806]
["bitfinex","BTCUSD",1644246398381,0.67300837,43498.0,43496.0,0.00039806]
["bitfinex","BTCUSD",1644246399182,0.71900837,43498.0,43496.0,0.00039806]
["bitfinex","BTCUSD",1644246399382,0.45789378,43498.0,43496.0,0.00039806]
["bitfinex","BTCUSD",1644246401531,0.45769378,43498.0,43496.0,0.00039806]
["bitfinex","BTCUSD",1644246403732,0.00598046,43499.0,43496.0,0.00039806]
["bitfinex","BTCUSD",1644246403935,0.05198046,43499.0,43496.0,0.00039806]
["bitfinex","BTCUSD",1644246404786,0.05138719,43499.0,43496.0,0.00039806]
["bitfinex","BTCUSD",1644246405386,0.046,43499.0,43496.0,0.00039806]
["bitfinex","BTCUSD",1644246405586,0.24137425,43500.0,43497.0,0.057492]
["bitfinex","BTCUSD",1644246405988,0.00538719,43499.0,43497.0,0.057492]
["bitfinex","BTCUSD",1644246406688,0.24078098,43500.0,43497.0,0.057492]
["bitfinex","BTCUSD",1644246406887,0.00538719,43499.0,43497.0,0.057492]
["bitfinex","BTCUSD",1644246407290,0.002,43503.0,43497.0,0.057492]
["bitfinex","BTCUSD",1644246407291,0.00738719,43503.0,43497.0,0.33748381]
["bitfinex","BTCUSD",1644246407490,0.00059327,43500.0,43498.0,0.27981781]
["bitfinex","BTCUSD",1644246407688,0.00059327,43500.0,43498.0,0.32981781]
["bitfinex","BTCUSD",1644246407932,0.00059327,43500.0,43498.0,0.05]
["bitfinex","BTCUSD",1644246408333,0.002,43503.0,43498.0,0.2485222]
["bitfinex","BTCUSD",1644246408532,0.00538719,43501.0,43498.0,0.2485222]
["bitfinex","BTCUSD",1644246408732,0.00598046,43501.0,43498.0,0.2985222]
["bitfinex","BTCUSD",1644246408933,0.00059327,43501.0,43498.0,0.2985222]
["bitfinex","BTCUSD",1644246409134,0.00598046,43501.0,43498.0,0.2485222]
["bitfinex","BTCUSD",1644246409332,0.00598046,43501.0,43498.0,0.05749]
["bitfinex","BTCUSD",1644246409532,0.00538719,43501.0,43498.0,0.05749]
["bitfinex","BTCUSD",1644246410032,0.00538719,43499.0,43498.0,0.05649]
["bitfinex","BTCUSD",1644246410233,0.00538719,43501.0,43498.0,0.05649]
["bitfinex","BTCUSD",1644246410434,0.00538719,43499.0,43498.0,0.05649]
["bitfinex","BTCUSD",1644246410833,0.00538719,43500.0,43497.0,0.052492]
["bitfinex","BTCUSD",1644246411233,0.00059327,43501.0,43497.0,0.052492]
["bitfinex","BTCUSD",1644246411533,0.00059327,43501.0,43497.0,0.30908214]
["bitfinex","BTCUSD",1644246411785,0.00059327,43501.0,43497.0,0.052492]
["bitfinex","BTCUSD",1644246411980,0.002,43503.0,43497.0,0.052492]
["bitfinex","BTCUSD",1644246412183,0.002,43503.0,43498.0,0.08448128]
["bitfinex","BTCUSD",1644246412382,0.00059327,43501.0,43498.0,0.08448128]
["bitfinex","BTCUSD",1644246412582,0.0001,43500.0,43497.0,0.35919574]
["bitfinex","BTCUSD",1644246412782,0.0001,43500.0,43497.0,0.102492]
["bitfinex","BTCUSD",1644246412983,0.0001,43500.0,43497.0,0.052492]
["bitfinex","BTCUSD",1644246414183,0.0001,43500.0,43497.0,0.102492]
["bitfinex","BTCUSD",1644246414582,0.0001,43500.0,43499.0,0.05]
["bitfinex","BTCUSD",1644246414982,0.0001,43500.0,43497.0,0.052492]
["bitfinex","BTCUSD",1644246416031,0.0001,43500.0,43499.0,0.00039332]
["bitfinex","BTCUSD",1644246417333,0.20719544,43501.0,43499.0,0.00039332]
["bitfinex","BTCUSD",1644246417532,0.20660217,43501.0,43499.0,0.00039332]
["bitfinex","BTCUSD",1644246417832,0.20660217,43501.0,43497.0,0.10202908]
["bitfinex","BTCUSD",1644246421684,0.20660217,43501.0,43499.0,0.00040388]
["bitfinex","BTCUSD",1644246422088,0.002,43503.0,43501.0,0.057491]
["bitfinex","BTCUSD",1644246422285,0.002,43503.0,43501.0,0.107491]
["bitfinex","BTCUSD",1644246422483,0.00059327,43502.0,43500.0,0.107491]
["bitfinex","BTCUSD",1644246422933,0.00059327,43502.0,43500.0,0.157491]
["bitfinex","BTCUSD",1644246423135,0.00059327,43502.0,43501.0,0.19332304]
["bitfinex","BTCUSD",1644246423335,0.20572271,43503.0,43500.0,0.157491]
["bitfinex","BTCUSD",1644246423635,0.20631598,43503.0,43500.0,0.157491]
["bitfinex","BTCUSD",1644246423835,0.00259327,43503.0,43500.0,0.157491]
["bitfinex","BTCUSD",1644246424039,0.00259327,43503.0,43501.0,0.357484]
["bitfinex","BTCUSD",1644246424438,0.002,43503.0,43501.0,0.6868917]
["bitfinex","BTCUSD",1644246424936,0.00217857,43504.0,43503.0,0.00123426]
["bitfinex","BTCUSD",1644246425137,0.00217857,43504.0,43503.0,0.05]
["bitfinex","BTCUSD",1644246425536,0.001,43505.0,43504.0,0.4]
["bitfinex","BTCUSD",1644246426039,0.001,43508.0,43504.0,0.557468]
["bitfinex","BTCUSD",1644246426240,0.04,43511.0,43508.0,0.8]
["bitfinex","BTCUSD",1644246426439,0.04,43511.0,43510.0,0.05]
["bitfinex","BTCUSD",1644246426693,0.08931099,43512.0,43511.0,0.7]
["bitfinex","BTCUSD",1644246426694,0.01437849,43512.0,43511.0,0.7]
["bitfinex","BTCUSD",1644246426888,0.00653954,43515.0,43511.0,0.15]
["bitfinex","BTCUSD",1644246427087,0.00653954,43515.0,43513.0,0.045]
["bitfinex","BTCUSD",1644246427885,0.70655479,43525.0,43514.0,0.3]
["bitfinex","BTCUSD",1644246428088,0.70655479,43525.0,43513.0,0.045]
["bitfinex","BTCUSD",1644246428089,0.65733567,43525.0,43516.0,0.057462]
["bitfinex","BTCUSD",1644246428288,0.65733567,43525.0,43521.0,0.057462]
["bitfinex","BTCUSD",1644246428289,3.12765536,43525.0,43521.0,0.057462]
["bitfinex","BTCUSD",1644246428487,0.32378211,43527.0,43521.0,0.114922]
["bitfinex","BTCUSD",1644246428687,0.69041003,43529.0,43521.0,0.114922]
["bitfinex","BTCUSD",1644246428887,0.58983965,43529.0,43522.0,0.2454246]
["bitfinex","BTCUSD",1644246429087,0.2316968,43535.0,43522.0,0.30288253]
["bitfinex","BTCUSD",1644246429287,0.81966521,43539.0,43522.0,0.30288253]
["bitfinex","BTCUSD",1644246429288,1.44376374,43542.0,43524.0,0.057457]
["bitfinex","BTCUSD",1644246429487,0.1,43536.0,43524.0,0.057457]
["bitfinex","BTCUSD",1644246429687,0.37657692,43541.0,43524.0,0.057457]
["bitfinex","BTCUSD",1644246429890,0.23247386,43534.0,43530.0,0.21059879]
["bitfinex","BTCUSD",1644246430089,0.325269,43533.0,43524.0,0.35746]
["bitfinex","BTCUSD",1644246430290,0.2466994,43539.0,43524.0,0.35746]
["bitfinex","BTCUSD",1644246430540,0.325269,43538.0,43518.0,0.3]
["bitfinex","BTCUSD",1644246430735,0.275269,43538.0,43518.0,0.3]
["bitfinex","BTCUSD",1644246431036,0.275269,43538.0,43524.0,0.114915]
["bitfinex","BTCUSD",1644246431037,0.64684592,43538.0,43524.0,0.114915]
["bitfinex","BTCUSD",1644246431234,0.270269,43538.0,43525.0,0.057459]
["bitfinex","BTCUSD",1644246431438,0.22989396,43533.0,43525.0,0.057459]
["bitfinex","BTCUSD",1644246431633,0.5742368,43533.0,43525.0,0.057459]
["bitfinex","BTCUSD",1644246432035,0.22989396,43533.0,43525.0,0.057459]
["bitfinex","BTCUSD",1644246432237,0.21489396,43533.0,43525.0,0.057459]
["bitfinex","BTCUSD",1644246432439,0.21489396,43533.0,43524.0,0.114915]
["bitfinex","BTCUSD",1644246432638,0.21489396,43533.0,43520.0,0.00072961]
["bitfinex","BTCUSD",1644246432639,0.2207628,43533.0,43520.0,0.00072961]
["bitfinex","BTCUSD",1644246432838,0.2207628,43533.0,43519.0,0.01883227]
["bitfinex","BTCUSD",1644246432839,0.325241,43531.0,43519.0,0.01883227]
["bitfinex","BTCUSD",1644246433038,0.325241,43531.0,43520.0,0.0007296]
["bitfinex","BTCUSD",1644246433039,0.325241,43527.0,43520.0,0.0007296]
["bitfinex","BTCUSD",1644246433237,0.00254408,43524.0,43520.0,0.0007296]
["bitfinex","BTCUSD",1644246433437,0.371241,43523.0,43520.0,0.0007296]
["bitfinex","BTCUSD",1644246433639,0.041,43522.0,43520.0,0.0007296]
["bitfinex","BTCUSD",1644246433839,0.320241,43521.0,43520.0,0.0007296]
["bitfinex","BTCUSD",1644246434039,0.316241,43521.0,43516.0,0.02077444]
["bitfinex","BTCUSD",1644246434284,0.046,43521.0,43519.0,0.00072958]
["bitfinex","BTCUSD",1644246434483,0.325248,43520.0,43519.0,0.00072958]
["bitfinex","BTCUSD",1644246435282,0.325248,43520.0,43516.0,0.02077444]
["bitfinex","BTCUSD",1644246435482,0.20809447,43522.0,43517.0,0.0007296]
["bitfinex","BTCUSD",1644246435683,0.23975114,43523.0,43517.0,0.0007296]
["bitfinex","BTCUSD",1644246435882,0.325248,43522.0,43517.0,0.0007296]
["bitfinex","BTCUSD",1644246436482,0.325248,43522.0,43515.0,0.02021346]
["bitfinex","BTCUSD",1644246436683,0.24194403,43519.0,43517.0,0.0007296]
["bitfinex","BTCUSD",1644246436988,0.8,43517.0,43509.0,0.0002]
["bitfinex","BTCUSD",1644246437185,0.325248,43514.0,43502.0,0.27312475]
["bitfinex","BTCUSD",1644246437384,0.846,43513.0,43506.0,0.0196113]
["bitfinex","BTCUSD",1644246437586,0.046,43512.0,43506.0,0.0196113]
["bitfinex","BTCUSD",1644246437787,0.00570292,43510.0,43506.0,0.0196113]
["bitfinex","BTCUSD",1644246438040,0.21907205,43507.0,43506.0,0.0196113]
["bitfinex","BTCUSD",1644246438241,0.59032005,43507.0,43506.0,0.0196113]
["bitfinex","BTCUSD",1644246438442,0.58960908,43507.0,43506.0,0.0196113]
["bitfinex","BTCUSD",1644246438741,0.86725001,43507.0,43506.0,0.0196113]
["bitfinex","BTCUSD",1644246439145,0.371248,43507.0,43506.0,1.13e-05]
["bitfinex","BTCUSD",1644246439344,0.390848,43507.0,43506.0,1.13e-05]
["bitfinex","BTCUSD",1644246439545,0.0656,43507.0,43497.0,0.02005303]
["bitfinex","BTCUSD",1644246439945,0.325248,43506.0,43497.0,0.02005303]
["bitfinex","BTCUSD",1644246440148,0.21028877,43500.0,43497.0,0.02005303]
["bitfinex","BTCUSD",1644246440349,0.046,43499.0,43497.0,0.02005303]
["bitfinex","BTCUSD",1644246440547,0.23490251,43504.0,43497.0,0.02005303]
["bitfinex","BTCUSD",1644246440749,0.046,43503.0,43498.0,0.057493]
["bitfinex","BTCUSD",1644246441147,0.046,43503.0,43497.0,0.02005303]
["bitfinex","BTCUSD",1644246441549,0.046,43503.0,43498.0,0.00072985]
["bitfinex","BTCUSD",1644246442388,0.325248,43502.0,43498.0,0.00072985]
["bitfinex","BTCUSD",1644246442586,0.046,43501.0,43497.0,0.02005303]
["bitfinex","BTCUSD",1644246442786,0.325248,43500.0,43498.0,0.00072985]
["bitfinex","BTCUSD",1644246442988,0.046,43499.0,43498.0,0.00072985]
["bitfinex","BTCUSD",1644246443687,0.20198636,43494.0,43493.0,0.110028]
["bitfinex","BTCUSD",1644246443989,0.24798636,43494.0,43493.0,0.110028]
["bitfinex","BTCUSD",1644246444187,0.046,43494.0,43493.0,0.110028]
["bitfinex","BTCUSD",1644246444889,0.046,43494.0,43491.0,0.02]
["bitfinex","BTCUSD",1644246445731,0.53564769,43493.0,43491.0,0.02]
["bitfinex","BTCUSD",1644246445931,0.046,43492.0,43491.0,0.02]
["bitfinex","BTCUSD",1644246446133,0.8,43491.0,43482.0,0.05751]
["bitfinex","BTCUSD",1644246446336,0.671248,43490.0,43481.0,0.02]
["bitfinex","BTCUSD",1644246446536,0.371248,43490.0,43481.0,0.02]
["bitfinex","BTCUSD",1644246446735,0.18912232,43489.0,43481.0,0.02]
["bitfinex","BTCUSD",1644246446934,0.20321049,43482.0,43481.0,0.0001]
["bitfinex","BTCUSD",1644246447134,0.80902179,43482.0,43481.0,0.0001]
["bitfinex","BTCUSD",1644246447335,0.80902179,43482.0,43463.0,0.19134924]
["bitfinex","BTCUSD",1644246447336,0.325248,43480.0,43463.0,0.19134924]
["bitfinex","BTCUSD",1644246447536,0.799,43481.0,43461.0,0.02]
["bitfinex","BTCUSD",1644246447537,0.8,43477.0,43461.0,0.02]
["bitfinex","BTCUSD",1644246447735,0.671248,43476.0,43461.0,0.02]
["bitfinex","BTCUSD",1644246447935,0.115107,43474.0,43461.0,0.02]
["bitfinex","BTCUSD",1644246448136,0.115107,43474.0,43461.0,0.015]
["bitfinex","BTCUSD",1644246448137,0.046,43473.0,43461.0,0.015]
["bitfinex","BTCUSD",1644246448334,0.22239978,43464.0,43463.0,0.110147]
["bitfinex","BTCUSD",1644246448535,0.22239978,43464.0,43461.0,0.015]
["bitfinex","BTCUSD",1644246448536,0.3,43470.0,43464.0,0.08651]
["bitfinex","BTCUSD",1644246448734,0.3,43470.0,43461.0,0.015]
["bitfinex","BTCUSD",1644246448735,0.3080794,43471.0,43465.0,0.00072968]
["bitfinex","BTCUSD",1644246448935,0.046,43469.0,43465.0,0.00072968]
["bitfinex","BTCUSD",1644246449198,0.325248,43468.0,43465.0,0.00064968]
["bitfinex","BTCUSD",1644246449387,0.046,43467.0,43466.0,0.1951332]
["bitfinex","BTCUSD",1644246449588,0.046,43467.0,43466.0,0.09522378]
["bitfinex","BTCUSD",1644246449788,0.046,43467.0,43466.0,0.3419931]
["bitfinex","BTCUSD",1644246449987,0.01451604,43470.0,43466.0,0.29676932]
["bitfinex","BTCUSD",1644246450188,0.01451604,43470.0,43469.0,0.05]
["bitfinex","BTCUSD",1644246450392,0.01451604,43470.0,43469.0,0.160128]
["bitfinex","BTCUSD",1644246450590,0.06051604,43470.0,43469.0,0.160128]
["bitfinex","BTCUSD",1644246450992,0.06051604,43470.0,43469.0,0.110128]
["bitfinex","BTCUSD",1644246451190,0.06051604,43470.0,43466.0,0.24676932]
["bitfinex","BTCUSD",1644246451391,0.06051604,43470.0,43467.0,0.110134]
["bitfinex","BTCUSD",1644246451589,0.046,43470.0,43467.0,0.109984]
["bitfinex","BTCUSD",1644246451788,0.046,43470.0,43469.0,0.05]
["bitfinex","BTCUSD",1644246451989,0.2612174,43479.0,43469.0,0.109972]
["bitfinex","BTCUSD",1644246452189,0.2612174,43479.0,43467.0,0.6]
["bitfinex","BTCUSD",1644246452190,0.046,43478.0,43477.0,0.04522378]
["bitfinex","BTCUSD",1644246452392,0.05,43483.0,43477.0,0.09522378]
["bitfinex","BTCUSD",1644246452595,1.0151,43490.0,43478.0,0.25349474]
["bitfinex","BTCUSD",1644246452790,1.0151,43490.0,43479.0,0.0499]
["bitfinex","BTCUSD",1644246452791,0.3,43490.0,43479.0,0.0499]
["bitfinex","BTCUSD",1644246453043,0.21340379,43481.0,43479.0,0.0499]
["bitfinex","BTCUSD",1644246453243,0.21340379,43481.0,43472.0,0.22232217]
["bitfinex","BTCUSD",1644246453244,0.21340379,43481.0,43472.0,0.33735417]
["bitfinex","BTCUSD",1644246453546,0.21340379,43481.0,43473.0,0.109949]
["bitfinex","BTCUSD",1644246453944,0.40195819,43487.0,43479.0,0.2571856]
["bitfinex","BTCUSD",1644246453945,0.046,43487.0,43479.0,0.2571856]
["bitfinex","BTCUSD",1644246454143,0.046,43487.0,43476.0,0.12053434]
["bitfinex","BTCUSD",1644246454343,0.046,43487.0,43476.0,0.17053434]
["bitfinex","BTCUSD",1644246454544,0.49754547,43496.0,43477.0,0.0499]
["bitfinex","BTCUSD",1644246454743,0.49754547,43496.0,43479.0,0.00072949]
["bitfinex","BTCUSD",1644246454744,0.0001,43493.0,43479.0,0.00072949]
["bitfinex","BTCUSD",1644246454944,0.24552126,43489.0,43480.0,0.22241644]
["bitfinex","BTCUSD",1644246455144,0.19262668,43487.0,43479.0,0.00072949]
["bitfinex","BTCUSD",1644246455544,0.0001,43482.0,43479.0,0.00072949]
["bitfinex","BTCUSD",1644246455744,0.0001,43482.0,43472.0,0.0499]
["bitfinex","BTCUSD",1644246455745,0.325285,43481.0,43472.0,0.0499]
["bitfinex","BTCUSD",1644246455946,0.0001,43482.0,43472.0,0.0499]
["bitfinex","BTCUSD",1644246455947,0.0001,43482.0,43481.0,0.00072947]
["bitfinex","BTCUSD",1644246456346,0.371385,43482.0,43481.0,0.00072947]
["bitfinex","BTCUSD",1644246456985,0.371385,43482.0,43472.0,0.19573999]
["bitfinex","BTCUSD",1644246457189,0.371385,43482.0,43479.0,0.00072949]
["bitfinex","BTCUSD",1644246457490,0.325285,43480.0,43479.0,0.00072949]
["bitfinex","BTCUSD",1644246457688,0.371285,43480.0,43479.0,0.00072949]
["bitfinex","BTCUSD",1644246457886,0.421285,43480.0,43479.0,0.00072949]
["bitfinex","BTCUSD",1644246458186,0.325285,43478.0,43472.0,0.01953235]
["bitfinex","BTCUSD",1644246458387,0.325285,43478.0,43477.0,0.00072952]
["bitfinex","BTCUSD",1644246458388,0.55124727,43478.0,43477.0,0.00072952]
["bitfinex","BTCUSD",1644246458588,0.64734727,43478.0,43477.0,0.00072952]
["bitfinex","BTCUSD",1644246458791,0.74734727,43478.0,43477.0,0.00072952]
["bitfinex","BTCUSD",1644246459389,0.325285,43477.0,43472.0,0.01953235]
["bitfinex","BTCUSD",1644246459591,0.046,43476.0,43475.0,0.00072954]
["bitfinex","BTCUSD",1644246459792,0.68637949,43476.0,43475.0,0.00072954]
["bitfinex","BTCUSD",1644246459994,0.73637949,43476.0,43475.0,0.00072954]
["bitfinex","BTCUSD",1644246460193,0.83637949,43476.0,43475.0,0.00072954]
["bitfinex","BTCUSD",1644246460448,0.83637949,43476.0,43451.0,0.250081]
["bitfinex","BTCUSD",1644246460449,1.125285,43473.0,43451.0,0.250081]
["bitfinex","BTCUSD",1644246460651,0.5751,43471.0,43450.0,0.04]
["bitfinex","BTCUSD",1644246460848,0.5751,43471.0,43450.0,0.01496442]
["bitfinex","BTCUSD",1644246460849,0.37657692,43466.0,43450.0,0.01496442]
["bitfinex","BTCUSD",1644246461049,0.5,43450.0,43441.0,0.02]
["bitfinex","BTCUSD",1644246461250,0.046,43452.0,43446.0,0.23919826]
["bitfinex","BTCUSD",1644246461448,0.046,43452.0,43447.0,0.01]
["bitfinex","BTCUSD",1644246461844,0.046,43452.0,43447.0,0.00055385]
["bitfinex","BTCUSD",1644246462045,0.325285,43451.0,43447.0,0.01055385]
["bitfinex","BTCUSD",1644246462245,2.02820025,43456.0,43447.0,0.00055385]
["bitfinex","BTCUSD",1644246462248,0.046,43450.0,43447.0,0.00055385]
["bitfinex","BTCUSD",1644246462447,0.07616444,43448.0,43447.0,0.00055385]
["bitfinex","BTCUSD",1644246462647,0.29569736,43449.0,43447.0,0.00055385]
["bitfinex","BTCUSD",1644246462848,0.33569736,43449.0,43442.0,0.02082625]
["bitfinex","BTCUSD",1644246463050,0.29569736,43449.0,43445.0,0.00055387]
["bitfinex","BTCUSD",1644246463648,0.046,43449.0,43445.0,0.00055387]
["bitfinex","BTCUSD",1644246464051,0.046,43449.0,43443.0,0.01]
["bitfinex","BTCUSD",1644246464293,0.046,43449.0,43441.0,0.015]
["bitfinex","BTCUSD",1644246464294,0.046,43449.0,43448.0,0.05522378]
["bitfinex","BTCUSD",1644246464494,0.046,43449.0,43448.0,0.42384938]
["bitfinex","BTCUSD",1644246464692,0.046,43449.0,43448.0,0.69266375]
["bitfinex","BTCUSD",1644246464894,0.046,43449.0,43448.0,0.74266375]
["bitfinex","BTCUSD",1644246465295,0.046,43455.0,43448.0,0.48409315]
["bitfinex","BTCUSD",1644246465494,0.04,43454.0,43448.0,0.31881437]
["bitfinex","BTCUSD",1644246465894,0.046,43455.0,43448.0,0.31881437]
["bitfinex","BTCUSD",1644246466094,0.02055932,43458.0,43454.0,0.04522378]
["bitfinex","BTCUSD",1644246466295,0.02055932,43458.0,43448.0,0.41881437]
["bitfinex","BTCUSD",1644246466296,0.02055932,43458.0,43450.0,0.01]
["bitfinex","BTCUSD",1644246466494,0.01996731,43458.0,43455.0,0.22077458]
["bitfinex","BTCUSD",1644246466895,0.02055942,43458.0,43455.0,0.22077458]
["bitfinex","BTCUSD",1644246467094,0.02055942,43458.0,43457.0,0.05522378]
["bitfinex","BTCUSD",1644246467295,0.02055942,43458.0,43456.0,0.05]
["bitfinex","BTCUSD",1644246467494,0.02055942,43458.0,43457.0,0.12002]
["bitfinex","BTCUSD",1644246467696,0.01996731,43458.0,43457.0,0.11002]
["bitfinex","BTCUSD",1644246467934,0.04,43465.0,43456.0,0.06]
["bitfinex","BTCUSD",1644246468135,0.046,43468.0,43456.0,0.06]
["bitfinex","BTCUSD",1644246468337,0.01960964,43467.0,43457.0,0.01996731]
["bitfinex","BTCUSD",1644246468737,0.04,43465.0,43457.0,0.01996731]
["bitfinex","BTCUSD",1644246469440,0.01960964,43467.0,43460.0,0.22650283]
["bitfinex","BTCUSD",1644246469736,0.01960964,43467.0,43457.0,0.02996731]
["bitfinex","BTCUSD",1644246469936,0.35288249,43467.0,43457.0,0.01996731]
["bitfinex","BTCUSD",1644246470737,0.19373024,43466.0,43457.0,0.01996731]
["bitfinex","BTCUSD",1644246471691,0.04,43458.0,43457.0,0.01996731]
["bitfinex","BTCUSD",1644246471885,0.325285,43458.0,43457.0,0.01996731]
["bitfinex","BTCUSD",1644246472283,0.3254443,43463.0,43457.0,0.01996731]
["bitfinex","BTCUSD",1644246472484,0.325285,43462.0,43457.0,0.01996731]
["bitfinex","BTCUSD",1644246472685,0.00059061,43461.0,43457.0,0.01996731]
["bitfinex","BTCUSD",1644246472884,0.04,43460.0,43457.0,0.01996731]
["bitfinex","BTCUSD",1644246473083,0.325285,43459.0,43457.0,0.01996731]
["bitfinex","BTCUSD",1644246473284,0.00059061,43461.0,43457.0,0.01996731]
["bitfinex","BTCUSD",1644246473486,0.00059061,43461.0,43457.0,0.03862977]
["bitfinex","BTCUSD",1644246473686,0.04,43462.0,43457.0,0.01866246]
["bitfinex","BTCUSD",1644246473889,0.0342647,43471.0,43461.0,0.01]
["bitfinex","BTCUSD",1644246474088,0.0342647,43471.0,43467.0,0.01]
["bitfinex","BTCUSD",1644246474293,0.325285,43470.0,43467.0,0.01]
["bitfinex","BTCUSD",1644246474690,0.0342647,43471.0,43462.0,0.01]
["bitfinex","BTCUSD",1644246474889,0.0342647,43471.0,43467.0,0.01]
["bitfinex","BTCUSD",1644246475089,0.325285,43470.0,43465.0,0.01]
["bitfinex","BTCUSD",1644246475286,0.325285,43470.0,43465.0,0.24629923]
["bitfinex","BTCUSD",1644246475535,0.00059063,43471.0,43466.0,0.01]
["bitfinex","BTCUSD",1644246475835,0.00059063,43471.0,43467.0,0.10998]
["bitfinex","BTCUSD",1644246476035,0.03482481,43473.0,43467.0,0.10998]
["bitfinex","BTCUSD",1644246476234,0.04,43475.0,43463.0,0.2357917]
["bitfinex","BTCUSD",1644246476536,0.04,43467.0,43460.0,0.01846944]
["bitfinex","BTCUSD",1644246476835,0.046,43477.0,43460.0,0.01846944]
["bitfinex","BTCUSD",1644246477035,0.325285,43479.0,43460.0,0.01846944]
["bitfinex","BTCUSD",1644246477036,0.04,43463.0,43460.0,0.01846944]
["bitfinex","BTCUSD",1644246477434,0.04,43472.0,43462.0,0.01]
["bitfinex","BTCUSD",1644246477836,0.04,43472.0,43460.0,0.28349819]
["bitfinex","BTCUSD",1644246478234,0.04,43471.0,43462.0,0.26884038]
["bitfinex","BTCUSD",1644246479036,0.04,43471.0,43462.0,0.31884038]
["bitfinex","BTCUSD",1644246479287,0.04,43471.0,43467.0,0.2630253]
["bitfinex","BTCUSD",1644246479687,0.19909907,43478.0,43467.0,0.2630253]
["bitfinex","BTCUSD",1644246479889,0.325285,43477.0,43467.0,0.2630253]
["bitfinex","BTCUSD",1644246480086,0.00017718,43473.0,43467.0,0.2630253]
["bitfinex","BTCUSD",1644246480288,0.04,43472.0,43462.0,0.02154357]
["bitfinex","BTCUSD",1644246480489,0.04,43465.0,43462.0,0.02154357]
["bitfinex","BTCUSD",1644246480688,0.00011718,43473.0,43462.0,0.02154357]
["bitfinex","BTCUSD",1644246480889,0.15,43477.0,43462.0,0.02154357]
["bitfinex","BTCUSD",1644246480890,0.04,43471.0,43462.0,0.02154357]
["bitfinex","BTCUSD",1644246481095,0.046,43476.0,43462.0,0.02154357]
["bitfinex","BTCUSD",1644246481096,0.04,43472.0,43462.0,0.02154357]
["bitfinex","BTCUSD",1644246481289,0.04,43464.0,43462.0,0.02154357]
["bitfinex","BTCUSD",1644246481491,0.04,43464.0,43462.0,0.04245684]
["bitfinex","BTCUSD",1644246481688,0.04,43464.0,43462.0,0.02091327]
["bitfinex","BTCUSD",1644246482290,0.325285,43463.0,43462.0,0.01591327]
["bitfinex","BTCUSD",1644246482688,0.58758909,43463.0,43462.0,0.01591327]
["bitfinex","BTCUSD",1644246482938,0.47980309,43463.0,43462.0,0.01591327]
["bitfinex","BTCUSD",1644246483140,0.47980309,43463.0,43462.0,1.327e-05]
["bitfinex","BTCUSD",1644246483439,0.47980309,43463.0,43461.0,0.00052306]
["bitfinex","BTCUSD",1644246483640,0.267499,43463.0,43461.0,0.00052306]
["bitfinex","BTCUSD",1644246483939,0.04,43464.0,43461.0,0.00052306]
["bitfinex","BTCUSD",1644246484239,0.04,43465.0,43461.0,0.00052306]
["bitfinex","BTCUSD",1644246484639,0.19846457,43464.0,43461.0,0.00052306]
["bitfinex","BTCUSD",1644246484839,0.04,43462.0,43461.0,0.00125219]
["bitfinex","BTCUSD",1644246485739,0.32529,43463.0,43461.0,0.00052306]
["bitfinex","BTCUSD",1644246485941,0.32621005,43463.0,43459.0,0.00072915]
["bitfinex","BTCUSD",1644246486239,0.04,43460.0,43459.0,0.00072915]
["bitfinex","BTCUSD",1644246486899,0.04,43460.0,43452.0,0.02814146]
["bitfinex","BTCUSD",1644246487099,0.00092005,43463.0,43457.0,0.00072918]
["bitfinex","BTCUSD",1644246487702,0.00092005,43463.0,43459.0,0.01]
["bitfinex","BTCUSD",1644246488299,0.00092005,43463.0,43459.0,0.01072916]
["bitfinex","BTCUSD",1644246488699,0.00092005,43463.0,43459.0,0.00072916]
["bitfinex","BTCUSD",1644246489100,0.32529,43462.0,43459.0,0.00072916]
["bitfinex","BTCUSD",1644246489301,0.32529,43462.0,43452.0,0.01]
["bitfinex","BTCUSD",1644246489501,0.00092005,43463.0,43452.0,0.03087759]
["bitfinex","BTCUSD",1644246489801,0.00092005,43463.0,43458.0,0.00072916]
["bitfinex","BTCUSD",1644246490101,0.32529,43462.0,43458.0,0.00072916]
["bitfinex","BTCUSD",1644246490304,0.00092005,43463.0,43458.0,0.00072916]
["bitfinex","BTCUSD",1644246490538,0.00092005,43463.0,43452.0,0.07610137]
["bitfinex","BTCUSD",1644246490737,0.04,43464.0,43458.0,0.00072916]
["bitfinex","BTCUSD",1644246490738,0.00091841,43459.0,43458.0,0.00072916]
["bitfinex","BTCUSD",1644246491842,0.00091841,43459.0,43453.0,0.01052241]
["bitfinex","BTCUSD",1644246492039,0.00091841,43459.0,43456.0,0.00072919]
["bitfinex","BTCUSD",1644246492440,0.00091841,43459.0,43458.0,0.01]
["bitfinex","BTCUSD",1644246492644,0.00091841,43459.0,43458.0,0.05522378]
["bitfinex","BTCUSD",1644246492847,0.00091841,43459.0,43458.0,0.52303278]
["bitfinex","BTCUSD",1644246493042,0.00091841,43459.0,43458.0,0.27303278]
["bitfinex","BTCUSD",1644246493243,0.01981757,43468.0,43459.0,0.8]
["bitfinex","BTCUSD",1644246493446,0.01981757,43468.0,43467.0,0.25141883]
["bitfinex","BTCUSD",1644246493643,0.00058883,43474.0,43467.0,0.48751709]
["bitfinex","BTCUSD",1644246493843,0.00058883,43474.0,43468.0,0.01]
["bitfinex","BTCUSD",1644246494042,0.00058883,43474.0,43468.0,0.05522378]
["bitfinex","BTCUSD",1644246494286,0.26896188,43481.0,43468.0,0.05522378]
["bitfinex","BTCUSD",1644246494287,0.19639778,43480.0,43468.0,0.05522378]
["bitfinex","BTCUSD",1644246494485,0.19639778,43480.0,43467.0,0.36975609]
["bitfinex","BTCUSD",1644246494486,0.00058899,43474.0,43467.0,0.36975609]
["bitfinex","BTCUSD",1644246494687,0.00058899,43474.0,43464.0,0.057537]
["bitfinex","BTCUSD",1644246494688,0.04,43470.0,43464.0,0.057537]
["bitfinex","BTCUSD",1644246494987,0.00058899,43474.0,43462.0,0.00072915]
["bitfinex","BTCUSD",1644246494988,0.29734927,43469.0,43462.0,0.00072915]
["bitfinex","BTCUSD",1644246495186,0.04,43470.0,43462.0,0.00072915]
["bitfinex","BTCUSD",1644246495387,0.3083795,43469.0,43460.0,0.01]
["bitfinex","BTCUSD",1644246495585,0.3083795,43469.0,43462.0,0.00072913]
["bitfinex","BTCUSD",1644246495986,0.3083795,43469.0,43464.0,0.04522378]
["bitfinex","BTCUSD",1644246496183,0.3083795,43469.0,43463.0,0.01]
["bitfinex","BTCUSD",1644246496184,0.32529,43468.0,43463.0,0.01]
["bitfinex","BTCUSD",1644246496384,0.32529,43468.0,43462.0,0.00072913]
["bitfinex","BTCUSD",1644246496385,0.3083795,43469.0,43464.0,0.05522378]
["bitfinex","BTCUSD",1644246496584,0.04,43472.0,43464.0,0.05522378]
["bitfinex","BTCUSD",1644246496787,0.32529,43471.0,43463.0,0.057541]
["bitfinex","BTCUSD",1644246497185,0.04,43472.0,43463.0,0.057541]
["bitfinex","BTCUSD",1644246497387,0.04,43472.0,43466.0,0.21129484]
["bitfinex","BTCUSD",1644246497588,0.32529,43471.0,43466.0,0.21129484]
["bitfinex","BTCUSD",1644246497786,0.32529,43471.0,43466.0,0.26129484]
["bitfinex","BTCUSD",1644246498037,0.45,43470.0,43464.0,0.23963359]
["bitfinex","BTCUSD",1644246498235,0.04,43472.0,43464.0,0.20660111]
["bitfinex","BTCUSD",1644246498439,0.04,43472.0,43463.0,0.29818967]
["bitfinex","BTCUSD",1644246498440,0.28692088,43470.0,43463.0,0.24064867]
["bitfinex","BTCUSD",1644246498635,0.04,43471.0,43464.0,0.03303248]
["bitfinex","BTCUSD",1644246499035,0.32529,43470.0,43466.0,0.02303248]
["bitfinex","BTCUSD",1644246499236,0.32529,43470.0,43467.0,0.01]
["bitfinex","BTCUSD",1644246499436,0.32529,43470.0,43464.0,0.05]
["bitfinex","BTCUSD",1644246499642,0.04,43472.0,43464.0,0.05]
["bitfinex","BTCUSD",1644246499839,0.23639778,43472.0,43464.0,0.05]
["bitfinex","BTCUSD",1644246500036,0.32529,43471.0,43464.0,0.05]
["bitfinex","BTCUSD",1644246500439,0.32529,43471.0,43462.0,0.00067778]
["bitfinex","BTCUSD",1644246500440,0.04,43465.0,43462.0,0.00067778]
["bitfinex","BTCUSD",1644246500744,0.29518444,43475.0,43466.0,0.05]
["bitfinex","BTCUSD",1644246500948,0.077221,43476.0,43469.0,0.03303248]
["bitfinex","BTCUSD",1644246500949,0.019677,43476.0,43469.0,0.03303248]
["bitfinex","BTCUSD",1644246501243,0.019677,43476.0,43470.0,0.01]
["bitfinex","BTCUSD",1644246501442,0.019677,43476.0,43469.0,0.02303248]
["bitfinex","BTCUSD",1644246501712,0.34440039,43484.0,43465.0,0.115054]
["bitfinex","BTCUSD",1644246501713,0.24321697,43467.0,43465.0,0.230113]
["bitfinex","BTCUSD",1644246501904,0.07585456,43474.0,43464.0,0.02060907]
["bitfinex","BTCUSD",1644246502503,0.34520341,43470.0,43464.0,0.02060907]
["bitfinex","BTCUSD",1644246502804,0.19961998,43466.0,43464.0,0.02060907]
["bitfinex","BTCUSD",1644246503003,0.046,43465.0,43464.0,0.02060907]
["bitfinex","BTCUSD",1644246503203,0.39520341,43470.0,43464.0,0.02060907]
["bitfinex","BTCUSD",1644246503405,0.34520341,43470.0,43464.0,0.02060907]
["bitfinex","BTCUSD",1644246503604,0.0067291,43463.0,43461.0,0.2435604]
["bitfinex","BTCUSD",1644246503803,0.75,43469.0,43461.0,0.2435604]
["bitfinex","BTCUSD",1644246504003,0.34520341,43470.0,43461.0,0.2435604]
["bitfinex","BTCUSD",1644246504403,0.64086278,43470.0,43461.0,0.2435604]
["bitfinex","BTCUSD",1644246504602,0.34520341,43470.0,43461.0,0.2435604]
["bitfinex","BTCUSD",1644246504803,0.34520341,43470.0,43461.0,0.2935604]
["bitfinex","BTCUSD",1644246505204,0.54293826,43471.0,43461.0,0.2935604]
["bitfinex","BTCUSD",1644246505437,0.24727889,43471.0,43463.0,0.0007291]
["bitfinex","BTCUSD",1644246505637,0.35,43470.0,43461.0,0.2884895]
["bitfinex","BTCUSD",1644246505837,0.35,43470.0,43461.0,0.2435604]
["bitfinex","BTCUSD",1644246506041,0.046,43472.0,43461.0,0.2435604]
["bitfinex","BTCUSD",1644246506241,0.34094187,43472.0,43461.0,0.2435604]
["bitfinex","BTCUSD",1644246506439,0.057548,43469.0,43461.0,0.2435604]
["bitfinex","BTCUSD",1644246506840,0.05351374,43474.0,43468.0,0.02303248]
["bitfinex","BTCUSD",1644246507041,0.05351374,43474.0,43468.0,0.27570338]
["bitfinex","BTCUSD",1644246507241,0.05351374,43474.0,43471.0,0.05]
["bitfinex","BTCUSD",1644246507441,0.05162161,43474.0,43471.0,0.05]
["bitfinex","BTCUSD",1644246507842,0.03298949,43474.0,43468.0,0.2026709]
["bitfinex","BTCUSD",1644246508441,0.03298949,43474.0,43470.0,0.02303248]
["bitfinex","BTCUSD",1644246508645,0.03298949,43474.0,43468.0,0.32570338]
["bitfinex","BTCUSD",1644246508843,0.0331663,43474.0,43473.0,0.23463875]
["bitfinex","BTCUSD",1644246509296,0.0331663,43474.0,43473.0,0.45236475]
["bitfinex","BTCUSD",1644246509696,0.0331663,43474.0,43473.0,0.61664916]
["bitfinex","BTCUSD",1644246509697,0.00017681,43474.0,43473.0,0.61664916]
["bitfinex","BTCUSD",1644246509894,0.0001,43480.0,43473.0,0.61664916]
["bitfinex","BTCUSD",1644246510094,0.0001,43480.0,43476.0,0.05]
["bitfinex","BTCUSD",1644246510295,0.0001,43480.0,43474.0,0.02303248]
["bitfinex","BTCUSD",1644246510895,0.0001,43480.0,43476.0,0.07303248]
["bitfinex","BTCUSD",1644246511095,0.0001,43480.0,43475.0,0.19160097]
["bitfinex","BTCUSD",1644246511498,0.00025918,43480.0,43475.0,0.19160097]
["bitfinex","BTCUSD",1644246512097,0.15784175,43487.0,43479.0,0.05]
["bitfinex","BTCUSD",1644246512300,0.02136965,43489.0,43486.0,0.07303248]
["bitfinex","BTCUSD",1644246512698,0.02136965,43489.0,43482.0,0.167688]
["bitfinex","BTCUSD",1644246512938,0.02136965,43489.0,43482.0,0.25327447]
["bitfinex","BTCUSD",1644246513639,0.02136965,43489.0,43483.0,0.167674]
["bitfinex","BTCUSD",1644246513840,0.02136965,43489.0,43483.0,0.217674]
["bitfinex","BTCUSD",1644246514038,0.02136965,43489.0,43488.0,0.07303248]
["bitfinex","BTCUSD",1644246514240,0.02136965,43489.0,43488.0,0.51496298]
["bitfinex","BTCUSD",1644246514438,0.02136965,43489.0,43488.0,0.29068248]
["bitfinex","BTCUSD",1644246514838,0.02136965,43489.0,43488.0,0.26765]
["bitfinex","BTCUSD",1644246515039,0.02136965,43489.0,43488.0,0.05]
["bitfinex","BTCUSD",1644246515238,0.02136965,43489.0,43485.0,0.12303248]
["bitfinex","BTCUSD",1644246515239,0.02136965,43489.0,43485.0,0.17303248]
["bitfinex","BTCUSD",1644246515440,0.02136965,43489.0,43487.0,0.21192812]
["bitfinex","BTCUSD",1644246515639,0.08172493,43480.0,43465.0,0.00073155]
["bitfinex","BTCUSD",1644246515839,0.08172493,43480.0,43479.0,0.60851078]
["bitfinex","BTCUSD",1644246516700,0.08172493,43480.0,43479.0,0.41820312]
["bitfinex","BTCUSD",1644246517093,0.08172493,43480.0,43479.0,0.69594134]
["bitfinex","BTCUSD",1644246517392,0.08172493,43480.0,43479.0,0.41820312]
["bitfinex","BTCUSD",1644246517593,0.08172493,43480.0,43479.0,0.66952129]
["bitfinex","BTCUSD",1644246518393,0.08172493,43480.0,43479.0,0.76952129]
["bitfinex","BTCUSD",1644246518394,0.08182493,43480.0,43479.0,0.76952129]
["bitfinex","BTCUSD",1644246519193,0.08182493,43480.0,43479.0,0.66952129]
["bitfinex","BTCUSD",1644246519394,0.08182493,43480.0,43479.0,0.41820312]
["bitfinex","BTCUSD",1644246519594,0.03114167,43488.0,43480.0,0.5]
["bitfinex","BTCUSD",1644246519895,0.00058895,43482.0,43481.0,0.167681]
["bitfinex","BTCUSD",1644246520295,0.00058895,43482.0,43479.0,0.25051612]
["bitfinex","BTCUSD",1644246520296,0.03173062,43482.0,43479.0,0.25051612]
["bitfinex","BTCUSD",1644246520542,0.00058895,43482.0,43481.0,0.167687]
["bitfinex","BTCUSD",1644246520743,0.23232553,43487.0,43481.0,0.167687]
["bitfinex","BTCUSD",1644246520941,0.23232553,43487.0,43479.0,0.25051612]
["bitfinex","BTCUSD",1644246521244,0.23232553,43487.0,43476.0,0.02132534]
["bitfinex","BTCUSD",1644246521245,0.03228549,43480.0,43476.0,0.02132534]
["bitfinex","BTCUSD",1644246521448,0.03114167,43477.0,43476.0,0.02132534]
["bitfinex","BTCUSD",1644246521646,0.00114382,43480.0,43476.0,0.02132534]
["bitfinex","BTCUSD",1644246522242,0.25670125,43479.0,43476.0,0.02132534]
["bitfinex","BTCUSD",1644246522446,0.00114382,43480.0,43476.0,0.02132534]
["bitfinex","BTCUSD",1644246522844,0.03228549,43480.0,43476.0,0.02132534]
["bitfinex","BTCUSD",1644246523046,0.00114382,43480.0,43476.0,0.02132534]
["bitfinex","BTCUSD",1644246523243,0.03114167,43477.0,43476.0,0.02132534]
["bitfinex","BTCUSD",1644246523645,0.03114167,43477.0,43476.0,0.04010071]
["bitfinex","BTCUSD",1644246523844,0.03114167,43477.0,43476.0,0.01877537]
["bitfinex","BTCUSD",1644246524291,0.00124382,43480.0,43476.0,0.01484641]
["bitfinex","BTCUSD",1644246525089,0.03114167,43479.0,43476.0,0.01484641]
["bitfinex","BTCUSD",1644246525491,0.03114167,43479.0,43476.0,0.01394641]
["bitfinex","BTCUSD",1644246525891,0.03228413,43479.0,43470.0,0.0202996]
["bitfinex","BTCUSD",1644246526090,0.00114246,43479.0,43471.0,0.167732]
["bitfinex","BTCUSD",1644246526292,0.03114167,43472.0,43470.0,0.0202996]
["bitfinex","BTCUSD",1644246526493,0.03114167,43472.0,43471.0,0.167735]
["bitfinex","BTCUSD",1644246526896,0.18922773,43482.0,43471.0,0.167735]
["bitfinex","BTCUSD",1644246527090,0.18922773,43482.0,43474.0,0.01885833]
["bitfinex","BTCUSD",1644246527291,0.48000001,43478.0,43474.0,0.01885833]
["bitfinex","BTCUSD",1644246527694,0.48000001,43478.0,43475.0,0.19253578]
["bitfinex","BTCUSD",1644246528537,0.03114167,43476.0,43470.0,0.2919194]
["bitfinex","BTCUSD",1644246528739,0.48000001,43478.0,43471.0,0.167737]
["bitfinex","BTCUSD",1644246528937,0.44935581,43478.0,43470.0,0.22306107]
["bitfinex","BTCUSD",1644246529138,0.44673252,43478.0,43470.0,0.22306107]
["bitfinex","BTCUSD",1644246529338,0.44673252,43478.0,43470.0,0.00055475]
["bitfinex","BTCUSD",1644246529339,0.22184675,43475.0,43470.0,0.00055475]
["bitfinex","BTCUSD",1644246529543,0.22184675,43475.0,43470.0,0.00128615]
["bitfinex","BTCUSD",1644246529544,0.22126046,43475.0,43470.0,0.00128615]
["bitfinex","BTCUSD",1644246530040,0.046,43474.0,43470.0,0.00128615]
["bitfinex","BTCUSD",1644246530240,0.48000001,43473.0,43470.0,0.00128615]
["bitfinex","BTCUSD",1644246530442,0.48000001,43473.0,43470.0,0.00055475]
["bitfinex","BTCUSD",1644246530443,0.046,43472.0,43470.0,0.00055475]
["bitfinex","BTCUSD",1644246530740,0.046,43472.0,43470.0,0.00128615]
["bitfinex","BTCUSD",1644246531787,0.046,43472.0,43470.0,0.00055475]
["bitfinex","BTCUSD",1644246532193,0.041,43472.0,43470.0,0.00055475]
["bitfinex","BTCUSD",1644246533390,0.48000001,43473.0,43470.0,0.00055475]
["bitfinex","BTCUSD",1644246533392,0.46966649,43473.0,43470.0,0.00055475]
["bitfinex","BTCUSD",1644246533791,0.046,43472.0,43470.0,0.00055475]
["bitfinex","BTCUSD",1644246536443,0.046,43472.0,43470.0,0.00145363]
["bitfinex","BTCUSD",1644246537844,0.046,43472.0,43470.0,0.22427469]
["bitfinex","BTCUSD",1644246538047,0.46966649,43473.0,43470.0,0.27427469]
["bitfinex","BTCUSD",1644246538244,0.46966649,43473.0,43471.0,0.167739]
["bitfinex","BTCUSD",1644246538444,0.46966649,43473.0,43472.0,0.26319631]
["bitfinex","BTCUSD",1644246538445,0.4693882,43473.0,43472.0,0.26319631]
["bitfinex","BTCUSD",1644246538645,0.02165425,43479.0,43472.0,0.26375106]
["bitfinex","BTCUSD",1644246538648,0.02046202,43479.0,43472.0,0.26375106]
["bitfinex","BTCUSD",1644246538845,0.02046202,43479.0,43476.0,0.05]
["bitfinex","BTCUSD",1644246539047,0.02046202,43479.0,43477.0,0.35802584]
["bitfinex","BTCUSD",1644246539299,0.02046202,43479.0,43477.0,0.50858059]
["bitfinex","BTCUSD",1644246539498,0.02046202,43479.0,43478.0,0.25395267]
["bitfinex","BTCUSD",1644246539701,0.02046202,43479.0,43478.0,0.25450742]
["bitfinex","BTCUSD",1644246540104,0.22060434,43493.0,43478.0,0.25450742]
["bitfinex","BTCUSD",1644246540105,0.01947434,43488.0,43480.0,0.05751397]
["bitfinex","BTCUSD",1644246540301,0.01947434,43488.0,43485.0,0.05]
["bitfinex","BTCUSD",1644246540498,0.01947434,43488.0,43485.0,0.00055475]
["bitfinex","BTCUSD",1644246541800,0.01947434,43488.0,43485.0,0.05055475]
["bitfinex","BTCUSD",1644246542000,0.00017003,43489.0,43485.0,0.00055475]
["bitfinex","BTCUSD",1644246542702,0.00444525,43492.0,43484.0,0.3010215]
["bitfinex","BTCUSD",1644246542945,0.00444525,43486.0,43485.0,0.04555475]
["bitfinex","BTCUSD",1644246543845,0.00444525,43486.0,43483.0,0.167674]
["bitfinex","BTCUSD",1644246544043,0.00444525,43486.0,43485.0,0.04555475]
["bitfinex","BTCUSD",1644246544246,0.27292379,43486.0,43485.0,0.04555475]
["bitfinex","BTCUSD",1644246544444,0.27292379,43486.0,43480.0,0.05]
["bitfinex","BTCUSD",1644246544645,0.27292379,43486.0,43481.0,0.167682]
["bitfinex","BTCUSD",1644246544845,0.27292379,43486.0,43480.0,0.05]
["bitfinex","BTCUSD",1644246545247,0.27292379,43486.0,43485.0,0.04555475]
["bitfinex","BTCUSD",1644246545445,0.00054866,43485.0,43481.0,0.167684]
["bitfinex","BTCUSD",1644246545645,0.00054866,43485.0,43474.0,0.167714]
["bitfinex","BTCUSD",1644246545646,0.00499391,43485.0,43474.0,0.167714]
["bitfinex","BTCUSD",1644246545848,0.00499391,43485.0,43475.0,0.3]
["bitfinex","BTCUSD",1644246546047,0.00499391,43485.0,43476.0,0.16763381]
["bitfinex","BTCUSD",1644246546245,0.00444525,43485.0,43476.0,0.16763381]
["bitfinex","BTCUSD",1644246546446,0.00444525,43485.0,43476.0,0.43007311]
["bitfinex","BTCUSD",1644246546695,0.00054864,43484.0,43476.0,0.16763381]
["bitfinex","BTCUSD",1644246547590,0.00444525,43485.0,43476.0,0.16763381]
["bitfinex","BTCUSD",1644246547792,0.0004797,43484.0,43476.0,0.16763381]
["bitfinex","BTCUSD",1644246548391,0.00444525,43483.0,43475.0,0.23713989]
["bitfinex","BTCUSD",1644246548591,0.0004797,43484.0,43476.0,0.167636]
["bitfinex","BTCUSD",1644246548790,0.27292379,43486.0,43476.0,0.167636]
["bitfinex","BTCUSD",1644246548991,0.00047969,43484.0,43476.0,0.167635]
["bitfinex","BTCUSD",1644246549194,0.00047969,43484.0,43475.0,0.21823804]
["bitfinex","BTCUSD",1644246549391,0.00047969,43484.0,43476.0,0.167636]
["bitfinex","BTCUSD",1644246549591,0.24316255,43479.0,43473.0,0.51628997]
["bitfinex","BTCUSD",1644246549791,0.24316255,43479.0,43475.0,0.01923628]
["bitfinex","BTCUSD",1644246549993,0.00444525,43476.0,43475.0,0.01923628]
["bitfinex","BTCUSD",1644246550441,0.05044525,43476.0,43475.0,0.01923628]
["bitfinex","BTCUSD",1644246551338,0.42571725,43476.0,43475.0,0.01923628]
["bitfinex","BTCUSD",1644246551539,0.47571725,43476.0,43475.0,0.01923628]
["bitfinex","BTCUSD",1644246551738,0.52571725,43476.0,43475.0,0.01923628]
["bitfinex","BTCUSD",1644246551937,0.8,43475.0,43470.0,0.0007015]
["bitfinex","BTCUSD",1644246552137,0.00444525,43471.0,43470.0,0.0007015]
["bitfinex","BTCUSD",1644246552337,0.62885231,43471.0,43466.0,0.02175297]
["bitfinex","BTCUSD",1644246552537,0.00444525,43467.0,43466.0,0.02175297]
["bitfinex","BTCUSD",1644246554201,0.48444526,43467.0,43466.0,0.01675297]
["bitfinex","BTCUSD",1644246555598,0.80971726,43467.0,43466.0,0.01675297]
["bitfinex","BTCUSD",1644246555795,0.85571726,43467.0,43466.0,0.01675297]
["bitfinex","BTCUSD",1644246555996,0.91327226,43467.0,43461.0,0.00028632]
["bitfinex","BTCUSD",1644246556195,0.25464522,43465.0,43464.0,0.00070113]
["bitfinex","BTCUSD",1644246556395,0.325272,43465.0,43464.0,0.00070113]
["bitfinex","BTCUSD",1644246557097,0.325272,43465.0,43459.0,0.00028632]
["bitfinex","BTCUSD",1644246557296,0.21687335,43462.0,43458.0,0.00028632]
["bitfinex","BTCUSD",1644246557499,0.21687335,43462.0,43459.0,0.167727]
["bitfinex","BTCUSD",1644246558142,0.21687335,43462.0,43459.0,0.225273]
["bitfinex","BTCUSD",1644246558740,0.1,43469.0,43468.0,0.2590189]
["bitfinex","BTCUSD",1644246558940,0.64765904,43469.0,43468.0,0.2590189]
["bitfinex","BTCUSD",1644246559141,0.69765904,43469.0,43468.0,0.2590189]
["bitfinex","BTCUSD",1644246559541,0.69765904,43469.0,43468.0,0.06267206]
["bitfinex","BTCUSD",1644246559743,0.92907036,43469.0,43468.0,0.06267206]
["bitfinex","BTCUSD",1644246559945,0.97907036,43469.0,43468.0,0.06267206]
["bitfinex","BTCUSD",1644246560143,0.59765904,43469.0,43468.0,0.06267206]
["bitfinex","BTCUSD",1644246560346,0.69765904,43469.0,43468.0,0.06267206]
["bitfinex","BTCUSD",1644246560747,0.54765904,43469.0,43468.0,0.06267206]
["bitfinex","BTCUSD",1644246560945,0.64365904,43469.0,43468.0,0.06267206]
["bitfinex","BTCUSD",1644246561147,0.64365904,43469.0,43468.0,0.05881596]
["bitfinex","BTCUSD",1644246561352,0.8,43468.0,43460.0,0.00309143]
["bitfinex","BTCUSD",1644246561545,0.08773902,43461.0,43459.0,0.01452518]
["bitfinex","BTCUSD",1644246561806,0.371272,43460.0,43459.0,0.01452518]
["bitfinex","BTCUSD",1644246562004,0.371272,43460.0,43459.0,0.03410882]
["bitfinex","BTCUSD",1644246562205,0.5988342,43460.0,43459.0,0.01958364]
["bitfinex","BTCUSD",1644246562603,0.046,43460.0,43459.0,0.01958364]
["bitfinex","BTCUSD",1644246563203,0.046,43460.0,43454.0,0.00028641]
["bitfinex","BTCUSD",1644246563405,0.046,43460.0,43453.0,0.05028641]
["bitfinex","BTCUSD",1644246563603,0.06558364,43460.0,43453.0,0.00028641]
["bitfinex","BTCUSD",1644246563805,0.06558364,43460.0,43452.0,0.26692697]
["bitfinex","BTCUSD",1644246564002,0.06558364,43460.0,43453.0,0.00028641]
["bitfinex","BTCUSD",1644246564202,0.06558364,43460.0,43452.0,0.26692697]
["bitfinex","BTCUSD",1644246564403,0.06558364,43460.0,43451.0,0.00028641]
["bitfinex","BTCUSD",1644246564606,0.06558364,43460.0,43450.0,0.00028641]
["bitfinex","BTCUSD",1644246564804,0.06558364,43460.0,43449.0,0.80288641]
["bitfinex","BTCUSD",1644246565003,0.06558364,43460.0,43450.0,0.00028641]
["bitfinex","BTCUSD",1644246565205,0.30443512,43459.0,43449.0,0.05028641]
["bitfinex","BTCUSD",1644246565438,0.20089839,43457.0,43449.0,0.05028641]
["bitfinex","BTCUSD",1644246565638,0.24689839,43457.0,43449.0,0.05028641]
["bitfinex","BTCUSD",1644246565838,0.24689839,43457.0,43452.0,0.00073053]
["bitfinex","BTCUSD",1644246566041,0.325272,43456.0,43452.0,0.00073053]
["bitfinex","BTCUSD",1644246566240,0.046,43457.0,43452.0,0.00073053]
["bitfinex","BTCUSD",1644246566440,0.325272,43456.0,43452.0,0.00073053]
["bitfinex","BTCUSD",1644246566639,0.046,43457.0,43452.0,0.00073053]
["bitfinex","BTCUSD",1644246566839,0.046,43457.0,43451.0,0.00028641]
["bitfinex","BTCUSD",1644246567040,0.046,43457.0,43452.0,0.00073053]
["bitfinex","BTCUSD",1644246567240,0.046,43457.0,43450.0,0.21355438]
["bitfinex","BTCUSD",1644246567443,0.30365303,43456.0,43445.0,0.00292255]
["bitfinex","BTCUSD",1644246567645,1.43114084,43456.0,43441.0,0.015]
["bitfinex","BTCUSD",1644246567843,0.325272,43453.0,43441.0,0.015]
["bitfinex","BTCUSD",1644246568043,0.325272,43451.0,43441.0,0.015]
["bitfinex","BTCUSD",1644246568246,0.8,43450.0,43437.0,0.05]
["bitfinex","BTCUSD",1644246568446,0.8,43450.0,43444.0,0.05]
["bitfinex","BTCUSD",1644246568447,0.046,43450.0,43444.0,0.05]
["bitfinex","BTCUSD",1644246568648,0.15796863,43455.0,43444.0,0.05]
["bitfinex","BTCUSD",1644246568843,0.01800848,43460.0,43444.0,0.05]
["bitfinex","BTCUSD",1644246569043,0.046,43459.0,43444.0,0.05]
["bitfinex","BTCUSD",1644246569300,0.0001473,43454.0,43451.0,0.05]
["bitfinex","BTCUSD",1644246569503,0.0001473,43454.0,43448.0,0.25600444]
["bitfinex","BTCUSD",1644246569800,0.0001473,43454.0,43440.0,0.3]
["bitfinex","BTCUSD",1644246569801,0.325272,43453.0,43446.0,0.05]
["bitfinex","BTCUSD",1644246570000,0.05,43447.0,43430.0,0.115137]
["bitfinex","BTCUSD",1644246570202,0.05,43447.0,43425.0,0.899824]
["bitfinex","BTCUSD",1644246570203,1.1,43452.0,43428.0,0.572]
["bitfinex","BTCUSD",1644246570205,0.05,43442.0,43428.0,0.572]
["bitfinex","BTCUSD",1644246570400,0.046,43441.0,43428.0,0.572]
["bitfinex","BTCUSD",1644246570600,0.046,43441.0,43437.0,0.00069633]
["bitfinex","BTCUSD",1644246570805,0.26011619,43447.0,43437.0,0.00069633]
["bitfinex","BTCUSD",1644246570806,0.30611619,43447.0,43437.0,0.00069633]
["bitfinex","BTCUSD",1644246571001,0.325272,43446.0,43437.0,0.00069633]
["bitfinex","BTCUSD",1644246571306,0.09649093,43447.0,43437.0,0.00069633]
["bitfinex","BTCUSD",1644246571500,0.09649093,43447.0,43436.0,0.23765016]
["bitfinex","BTCUSD",1644246571501,0.096,43447.0,43436.0,0.23765016]
["bitfinex","BTCUSD",1644246571699,0.05049096,43447.0,43439.0,0.00069629]
["bitfinex","BTCUSD",1644246571901,0.39163058,43446.0,43441.0,0.21419855]
["bitfinex","BTCUSD",1644246572101,0.02035858,43446.0,43443.0,0.24916782]
["bitfinex","BTCUSD",1644246572302,0.02035858,43446.0,43444.0,0.16781]
["bitfinex","BTCUSD",1644246573442,0.02035858,43446.0,43444.0,0.21781]
["bitfinex","BTCUSD",1644246573642,0.02035858,43446.0,43445.0,0.167803]
["bitfinex","BTCUSD",1644246574040,0.01991272,43450.0,43445.0,0.167803]
["bitfinex","BTCUSD",1644246574242,0.000506,43448.0,43444.0,0.167805]
["bitfinex","BTCUSD",1644246574444,0.000506,43448.0,43444.0,0.44973624]
["bitfinex","BTCUSD",1644246575240,0.01991272,43450.0,43448.0,0.19561523]
["bitfinex","BTCUSD",1644246575442,0.01991272,43450.0,43449.0,0.162783]
["bitfinex","BTCUSD",1644246575846,0.01991272,43450.0,43449.0,0.462783]
["bitfinex","BTCUSD",1644246576043,0.0001,43450.0,43449.0,0.162783]
["bitfinex","BTCUSD",1644246576243,0.0001,43450.0,43449.0,0.312783]
["bitfinex","BTCUSD",1644246576704,0.0001,43450.0,43449.0,0.157783]
["bitfinex","BTCUSD",1644246576896,8.98e-05,43454.0,43449.0,0.257783]
["bitfinex","BTCUSD",1644246577097,8.98e-05,43454.0,43450.0,0.8]
["bitfinex","BTCUSD",1644246577297,8.98e-05,43454.0,43451.0,0.157767]
["bitfinex","BTCUSD",1644246577499,8.98e-05,43454.0,43452.0,0.274]
["bitfinex","BTCUSD",1644246577697,0.15793271,43475.0,43453.0,1.003758]
["bitfinex","BTCUSD",1644246577898,0.03387212,43476.0,43471.0,0.2628827]
["bitfinex","BTCUSD",1644246578098,0.20021219,43472.0,43471.0,0.2628827]
["bitfinex","BTCUSD",1644246578696,0.20474559,43478.0,43471.0,0.2628827]
["bitfinex","BTCUSD",1644246578898,0.325301,43477.0,43471.0,0.2628827]
["bitfinex","BTCUSD",1644246579298,0.05,43476.0,43471.0,0.2628827]
["bitfinex","BTCUSD",1644246579499,0.05,43476.0,43463.0,0.357534]
["bitfinex","BTCUSD",1644246579700,0.05,43470.0,43462.0,0.5407]
["bitfinex","BTCUSD",1644246579899,0.05,43470.0,43466.0,0.01883958]
["bitfinex","BTCUSD",1644246580548,0.30185543,43470.0,43466.0,0.01883958]
["bitfinex","BTCUSD",1644246580750,0.05,43467.0,43466.0,0.01883958]
["bitfinex","BTCUSD",1644246581656,0.325301,43467.0,43466.0,0.01883958]
["bitfinex","BTCUSD",1644246581849,0.00647193,43469.0,43466.0,0.01883958]
["bitfinex","BTCUSD",1644246582052,0.05,43467.0,43466.0,0.01883958]
["bitfinex","BTCUSD",1644246582251,0.05,43467.0,43457.0,0.02072039]
["bitfinex","BTCUSD",1644246583051,0.05,43467.0,43460.0,0.2356732]
["bitfinex","BTCUSD",1644246583851,0.00060309,43466.0,43460.0,0.2356732]
["bitfinex","BTCUSD",1644246584051,0.046,43470.0,43461.0,0.3]
["bitfinex","BTCUSD",1644246584300,0.15793271,43473.0,43462.0,0.85]
["bitfinex","BTCUSD",1644246584499,0.19787683,43475.0,43463.0,0.157704]
["bitfinex","BTCUSD",1644246584694,0.19787683,43475.0,43460.0,0.2856732]
["bitfinex","BTCUSD",1644246584695,0.3,43474.0,43460.0,0.2856732]
["bitfinex","BTCUSD",1644246584995,0.046,43478.0,43460.0,0.2856732]
["bitfinex","BTCUSD",1644246585194,0.24910106,43472.0,43461.0,0.2212]
["bitfinex","BTCUSD",1644246585396,0.05,43465.0,43461.0,0.2212]
["bitfinex","BTCUSD",1644246585696,0.29510106,43472.0,43461.0,0.2212]
["bitfinex","BTCUSD",1644246585894,0.29510106,43472.0,43456.0,0.057544]
["bitfinex","BTCUSD",1644246586097,0.29510106,43472.0,43457.0,0.01870693]
["bitfinex","BTCUSD",1644246586296,0.29510106,43472.0,43457.0,0.20862364]
["bitfinex","BTCUSD",1644246586297,0.25649821,43469.0,43457.0,0.20862364]
["bitfinex","BTCUSD",1644246586498,0.25149821,43469.0,43458.0,0.25664223]
["bitfinex","BTCUSD",1644246586697,0.046,43468.0,43458.0,0.25664223]
["bitfinex","BTCUSD",1644246586900,0.30149821,43469.0,43458.0,0.25664223]
["bitfinex","BTCUSD",1644246587098,0.05,43463.0,43458.0,0.25664223]
["bitfinex","BTCUSD",1644246587300,0.096,43468.0,43458.0,0.25623965]
["bitfinex","BTCUSD",1644246587499,0.096,43468.0,43454.0,0.73734963]
["bitfinex","BTCUSD",1644246587500,0.05,43459.0,43454.0,0.73734963]
["bitfinex","BTCUSD",1644246587698,0.05,43459.0,43455.0,0.157734]
["bitfinex","BTCUSD",1644246587948,1.0,43456.0,43455.0,0.157746]
["bitfinex","BTCUSD",1644246588147,1.0,43456.0,43453.0,0.00140871]
["bitfinex","BTCUSD",1644246588349,1.06976173,43456.0,43452.0,0.05783325]
["bitfinex","BTCUSD",1644246588548,1.06976173,43456.0,43452.0,0.25994728]
["bitfinex","BTCUSD",1644246588749,0.5433325,43456.0,43452.0,0.20239928]
["bitfinex","BTCUSD",1644246589350,0.5433325,43456.0,43453.0,0.157755]
["bitfinex","BTCUSD",1644246591151,0.5433325,43456.0,43453.0,0.257755]
["bitfinex","BTCUSD",1644246591152,0.47357077,43456.0,43453.0,0.257755]
["bitfinex","BTCUSD",1644246591351,0.47357077,43456.0,43455.0,0.157748]
["bitfinex","BTCUSD",1644246591797,0.47357077,43456.0,43452.0,0.00028525]
["bitfinex","BTCUSD",1644246591997,0.47357077,43456.0,43451.0,0.00028525]
["bitfinex","BTCUSD",1644246592200,0.47357077,43456.0,43451.0,0.00073005]
["bitfinex","BTCUSD",1644246592598,0.47357077,43456.0,43453.0,0.24491755]
["bitfinex","BTCUSD",1644246593197,0.47357077,43456.0,43452.0,0.00028525]
["bitfinex","BTCUSD",1644246593399,0.47357077,43456.0,43452.0,0.215315]
["bitfinex","BTCUSD",1644246593603,0.47357077,43456.0,43452.0,0.057553]
["bitfinex","BTCUSD",1644246593803,0.47357077,43456.0,43453.0,0.152757]
["bitfinex","BTCUSD",1644246594402,0.47357077,43456.0,43454.0,0.23313511]
["bitfinex","BTCUSD",1644246594602,0.47357077,43456.0,43455.0,0.152749]
["bitfinex","BTCUSD",1644246595742,0.47357077,43456.0,43455.0,0.43293012]
["bitfinex","BTCUSD",1644246596142,0.47357077,43456.0,43455.0,0.152749]
["bitfinex","BTCUSD",1644246596543,0.47357077,43456.0,43455.0,0.42967052]
["bitfinex","BTCUSD",1644246597243,0.47357077,43456.0,43455.0,0.47967052]
["bitfinex","BTCUSD",1644246597448,0.47157077,43456.0,43455.0,0.57967052]
["bitfinex","BTCUSD",1644246597947,0.06976534,43462.0,43457.0,0.202738]
["bitfinex","BTCUSD",1644246598145,0.06976534,43462.0,43458.0,0.152732]
["bitfinex","BTCUSD",1644246598347,0.06976534,43462.0,43461.0,0.23090923]
["bitfinex","BTCUSD",1644246598544,0.06976534,43462.0,43461.0,0.152719]
["bitfinex","BTCUSD",1644246598745,0.06976534,43462.0,43461.0,0.41609336]
["bitfinex","BTCUSD",1644246599798,0.00049223,43464.0,43461.0,0.76609336]
["bitfinex","BTCUSD",1644246600005,0.00049223,43464.0,43462.0,0.42020223]
["bitfinex","BTCUSD",1644246600200,0.00049223,43464.0,43463.0,0.3646814]
["bitfinex","BTCUSD",1644246600399,0.0501,43480.0,43463.0,0.3646814]
["bitfinex","BTCUSD",1644246600400,0.02133177,43471.0,43463.0,0.3673904]
["bitfinex","BTCUSD",1644246600601,0.02133177,43471.0,43468.0,0.05602429]
["bitfinex","BTCUSD",1644246600801,0.02133177,43471.0,43470.0,0.152676]
["bitfinex","BTCUSD",1644246601002,0.02133177,43471.0,43470.0,0.202676]
["bitfinex","BTCUSD",1644246601303,0.02113161,43471.0,43470.0,0.202676]
["bitfinex","BTCUSD",1644246602001,0.02113161,43471.0,43470.0,0.19262832]
["bitfinex","BTCUSD",1644246602201,0.00051268,43473.0,43470.0,0.57787807]
["bitfinex","BTCUSD",1644246602400,0.00051268,43473.0,43470.0,0.75336181]
["bitfinex","BTCUSD",1644246602604,0.00051268,43473.0,43471.0,0.15267]
["bitfinex","BTCUSD",1644246602958,0.01941525,43480.0,43473.0,0.057523]
["bitfinex","BTCUSD",1644246603150,0.00051268,43474.0,43473.0,0.057523]
["bitfinex","BTCUSD",1644246603350,0.00051268,43474.0,43473.0,0.49083988]
["bitfinex","BTCUSD",1644246603650,0.00051268,43474.0,43473.0,0.54083988]
["bitfinex","BTCUSD",1644246603848,0.00051268,43474.0,43473.0,0.64083988]
["bitfinex","BTCUSD",1644246604049,0.01941525,43480.0,43473.0,0.48817988]
["bitfinex","BTCUSD",1644246604251,0.01941525,43480.0,43474.0,0.152653]
["bitfinex","BTCUSD",1644246604252,0.00050793,43476.0,43474.0,0.152653]
["bitfinex","BTCUSD",1644246604450,0.00050793,43476.0,43475.0,0.057519]
["bitfinex","BTCUSD",1644246604649,0.00050793,43476.0,43475.0,0.210169]
["bitfinex","BTCUSD",1644246605049,0.00050793,43476.0,43475.0,0.310169]
["bitfinex","BTCUSD",1644246605253,0.05,43478.0,43475.0,0.257519]
["bitfinex","BTCUSD",1644246605453,0.00050793,43478.0,43476.0,0.62039536]
["bitfinex","BTCUSD",1644246605650,0.00050793,43478.0,43476.0,0.18933133]
["bitfinex","BTCUSD",1644246605851,0.00050793,43478.0,43477.0,0.15264]
["bitfinex","BTCUSD",1644246606051,0.00050793,43478.0,43477.0,0.34517261]
["bitfinex","BTCUSD",1644246606449,0.0001,43480.0,43477.0,0.34517261]
["bitfinex","BTCUSD",1644246606695,0.00060793,43480.0,43478.0,0.152636]
["bitfinex","BTCUSD",1644246606894,0.00060793,43480.0,43478.0,0.202636]
["bitfinex","BTCUSD",1644246607096,0.0020314,43486.0,43480.0,0.8]
["bitfinex","BTCUSD",1644246607397,0.0020314,43486.0,43481.0,0.210124]
["bitfinex","BTCUSD",1644246607594,0.01925665,43487.0,43481.0,0.210124]
["bitfinex","BTCUSD",1644246607595,0.01925665,43487.0,43482.0,0.152615]
["bitfinex","BTCUSD",1644246607799,0.01925665,43487.0,43483.0,0.057501]
["bitfinex","BTCUSD",1644246607997,0.002,43491.0,43488.0,0.8]
["bitfinex","BTCUSD",1644246608199,0.002,43491.0,43489.0,0.51007295]
["bitfinex","BTCUSD",1644246608200,0.0001,43491.0,43489.0,0.51007295]
["bitfinex","BTCUSD",1644246608398,0.002,43494.0,43490.0,0.8]
["bitfinex","BTCUSD",1644246608596,0.07270316,43495.0,43492.0,0.8]
["bitfinex","BTCUSD",1644246608800,0.001,43501.0,43495.0,0.8]
["bitfinex","BTCUSD",1644246608998,0.20754401,43503.0,43502.0,0.22121304]
["bitfinex","BTCUSD",1644246609299,0.20754401,43503.0,43502.0,0.22934787]
["bitfinex","BTCUSD",1644246609300,0.003,43503.0,43502.0,0.22934787]
["bitfinex","BTCUSD",1644246609497,0.003,43503.0,43502.0,0.152518]
["bitfinex","BTCUSD",1644246609899,0.003,43503.0,43502.0,0.202518]
["bitfinex","BTCUSD",1644246610096,0.003,43503.0,43502.0,0.39292805]
["bitfinex","BTCUSD",1644246610300,0.003,43503.0,43502.0,0.292518]
["bitfinex","BTCUSD",1644246611246,0.00189108,43504.0,43503.0,0.552513]
["bitfinex","BTCUSD",1644246611448,0.00189108,43504.0,43503.0,0.152513]
["bitfinex","BTCUSD",1644246614047,0.00189108,43504.0,43500.0,0.03816704]
["bitfinex","BTCUSD",1644246614298,0.00189108,43504.0,43501.0,0.23007686]
["bitfinex","BTCUSD",1644246614897,0.21688229,43503.0,43491.0,0.3]
["bitfinex","BTCUSD",1644246615500,0.21688229,43503.0,43485.0,0.3]
["bitfinex","BTCUSD",1644246615696,0.21688229,43503.0,43486.0,0.152577]
["bitfinex","BTCUSD",1644246615898,0.23337044,43491.0,43489.0,0.21702732]
["bitfinex","BTCUSD",1644246616098,0.05186884,43502.0,43491.0,0.01809184]
["bitfinex","BTCUSD",1644246616099,0.371298,43499.0,43491.0,0.01809184]
["bitfinex","BTCUSD",1644246616299,0.35,43491.0,43481.0,0.20853966]
["bitfinex","BTCUSD",1644246616495,0.35,43491.0,43480.0,0.709211]
["bitfinex","BTCUSD",1644246616496,0.046,43492.0,43483.0,0.8]
["bitfinex","BTCUSD",1644246616696,0.046,43492.0,43484.0,0.1526]
["bitfinex","BTCUSD",1644246617097,0.046,43492.0,43486.0,0.26739729]
["bitfinex","BTCUSD",1644246617298,0.046,43492.0,43483.0,0.2837539]
["bitfinex","BTCUSD",1644246618245,0.21971068,43488.0,43482.0,0.01906828]
["bitfinex","BTCUSD",1644246618443,0.21971068,43488.0,43483.0,0.152605]
["bitfinex","BTCUSD",1644246618644,0.05,43487.0,43482.0,0.01906828]
["bitfinex","BTCUSD",1644246618844,0.325298,43486.0,43482.0,0.01906828]
["bitfinex","BTCUSD",1644246619043,0.046,43485.0,43482.0,0.01906828]
["bitfinex","BTCUSD",1644246619343,0.325298,43484.0,43482.0,0.01906828]
["bitfinex","BTCUSD",1644246619644,0.046,43483.0,43482.0,0.01906828]
["bitfinex","BTCUSD",1644246620043,0.466,43489.0,43482.0,0.01906828]
["bitfinex","BTCUSD",1644246620942,0.046,43489.0,43478.0,0.35067875]
["bitfinex","BTCUSD",1644246621144,0.046,43489.0,43478.0,0.05067875]
["bitfinex","BTCUSD",1644246621343,0.20110297,43487.0,43478.0,0.00067875]
["bitfinex","BTCUSD",1644246621994,0.20110297,43487.0,43478.0,0.28287139]
["bitfinex","BTCUSD",1644246622199,0.20110297,43487.0,43477.0,0.56478046]
["bitfinex","BTCUSD",1644246622395,0.20110297,43487.0,43483.0,0.1]
["bitfinex","BTCUSD",1644246622597,0.325298,43486.0,43483.0,0.1]
["bitfinex","BTCUSD",1644246622996,0.21958663,43487.0,43483.0,0.1]
["bitfinex","BTCUSD",1644246623197,0.01848366,43487.0,43483.0,0.1]
["bitfinex","BTCUSD",1644246624300,0.25740929,43490.0,43483.0,0.1]
["bitfinex","BTCUSD",1644246624501,0.325298,43489.0,43483.0,0.1]
["bitfinex","BTCUSD",1644246624801,0.00079836,43491.0,43483.0,0.1]
["bitfinex","BTCUSD",1644246625646,0.00079836,43491.0,43484.0,0.19208017]
["bitfinex","BTCUSD",1644246625847,0.00079836,43491.0,43488.0,0.05]
["bitfinex","BTCUSD",1644246626050,0.00079836,43491.0,43489.0,0.152586]
["bitfinex","BTCUSD",1644246626646,0.00079836,43491.0,43489.0,0.202586]
["bitfinex","BTCUSD",1644246626846,0.00079836,43491.0,43490.0,0.26157786]
["bitfinex","BTCUSD",1644246627047,0.00079836,43491.0,43490.0,0.41415486]
["bitfinex","BTCUSD",1644246627249,0.00060277,43499.0,43490.0,0.26157786]
["bitfinex","BTCUSD",1644246627446,0.00060277,43499.0,43492.0,0.05]
["bitfinex","BTCUSD",1644246627648,0.00060277,43499.0,43493.0,0.15256]
["bitfinex","BTCUSD",1644246627848,0.00060277,43499.0,43492.0,0.05]
["bitfinex","BTCUSD",1644246628049,0.0191778,43500.0,43494.0,0.1]
["bitfinex","BTCUSD",1644246628251,0.00060285,43499.0,43494.0,0.1]
["bitfinex","BTCUSD",1644246628849,0.00060285,43499.0,43497.0,0.05]
["bitfinex","BTCUSD",1644246629051,0.00060285,43499.0,43498.0,0.35669679]
["bitfinex","BTCUSD",1644246629293,0.0001,43500.0,43498.0,0.45669679]
["bitfinex","BTCUSD",1644246629493,0.00028322,43500.0,43498.0,0.45669679]
["bitfinex","BTCUSD",1644246629791,0.00028322,43500.0,43499.0,0.3954819]
["bitfinex","BTCUSD",1644246630391,0.0001,43500.0,43499.0,0.3954819]
["bitfinex","BTCUSD",1644246630795,0.0001,43500.0,43499.0,0.4454819]
["bitfinex","BTCUSD",1644246631395,0.0001,43500.0,43499.0,0.72816789]
["bitfinex","BTCUSD",1644246631593,0.0001,43500.0,43499.0,0.4454819]
["bitfinex","BTCUSD",1644246631795,0.0001,43500.0,43499.0,0.3954819]
["bitfinex","BTCUSD",1644246632294,0.0001,43500.0,43499.0,0.6354819]
["bitfinex","BTCUSD",1644246632959,0.0001,43500.0,43499.0,0.3954819]
["bitfinex","BTCUSD",1644246633757,0.0001,43500.0,43499.0,0.4454819]
["bitfinex","BTCUSD",1644246633953,0.02309,43500.0,43499.0,0.4454819]
["bitfinex","BTCUSD",1644246634156,0.02309,43500.0,43499.0,0.3954819]
["bitfinex","BTCUSD",1644246634355,0.02309,43500.0,43499.0,0.4454819]
["bitfinex","BTCUSD",1644246635354,0.02309,43500.0,43499.0,0.68965804]
["bitfinex","BTCUSD",1644246635756,0.02309,43500.0,43499.0,0.4454819]
["bitfinex","BTCUSD",1644246635956,0.02522526,43500.0,43499.0,0.4454819]
["bitfinex","BTCUSD",1644246636259,0.02522526,43500.0,43499.0,0.2929489]
["bitfinex","BTCUSD",1644246636456,0.02522526,43500.0,43499.0,0.05]
["bitfinex","BTCUSD",1644246636695,0.02522526,43500.0,43494.0,0.55696415]
["bitfinex","BTCUSD",1644246636895,0.02522526,43500.0,43498.0,0.152537]
["bitfinex","BTCUSD",1644246637095,0.02522526,43500.0,43494.0,0.60696415]
["bitfinex","BTCUSD",1644246637295,0.02522526,43500.0,43499.0,0.05]
["bitfinex","BTCUSD",1644246637494,0.02522526,43500.0,43498.0,0.152537]
["bitfinex","BTCUSD",1644246637495,0.02522526,43500.0,43498.0,0.39032552]
["bitfinex","BTCUSD",1644246637697,0.02522526,43500.0,43494.0,0.60696415]
["bitfinex","BTCUSD",1644246637895,0.02522526,43500.0,43499.0,0.045]
["bitfinex","BTCUSD",1644246638294,0.02522526,43500.0,43499.0,0.197533]
["bitfinex","BTCUSD",1644246638496,0.03022526,43500.0,43494.0,0.1]
["bitfinex","BTCUSD",1644246638699,0.22309533,43497.0,43494.0,0.1]
["bitfinex","BTCUSD",1644246638898,0.0046794,43495.0,43494.0,0.1]
["bitfinex","BTCUSD",1644246639498,0.02299,43496.0,43494.0,0.1]
["bitfinex","BTCUSD",1644246639897,0.02299,43496.0,43495.0,0.152548]
["bitfinex","BTCUSD",1644246640460,0.02299,43496.0,43494.0,0.1]
["bitfinex","BTCUSD",1644246640652,0.02299,43496.0,43495.0,0.152552]
["bitfinex","BTCUSD",1644246641255,0.02299,43496.0,43495.0,0.21751316]
["bitfinex","BTCUSD",1644246641454,0.02299,43496.0,43495.0,0.4242309]
["bitfinex","BTCUSD",1644246641654,0.02299,43496.0,43495.0,0.35926974]
["bitfinex","BTCUSD",1644246642252,0.02299,43497.0,43495.0,0.35926974]
["bitfinex","BTCUSD",1644246642850,0.02299,43497.0,43496.0,0.0781848]
["bitfinex","BTCUSD",1644246643052,0.02299,43497.0,43496.0,0.2307318]
["bitfinex","BTCUSD",1644246643253,0.02299,43497.0,43496.0,0.152547]
["bitfinex","BTCUSD",1644246644498,0.02299,43497.0,43496.0,0.42693926]
["bitfinex","BTCUSD",1644246644697,0.02299,43497.0,43496.0,0.152547]
["bitfinex","BTCUSD",1644246645101,0.02299,43497.0,43496.0,0.43121978]
["bitfinex","BTCUSD",1644246645298,0.02299,43498.0,43497.0,0.07789432]
["bitfinex","BTCUSD",1644246645502,0.02299,43498.0,43497.0,0.23043732]
["bitfinex","BTCUSD",1644246645899,0.02299,43498.0,43497.0,0.28792632]
["bitfinex","BTCUSD",1644246646099,0.02299,43498.0,43497.0,0.23043732]
["bitfinex","BTCUSD",1644246646299,0.0276694,43498.0,43497.0,0.152543]
["bitfinex","BTCUSD",1644246646701,0.0276694,43498.0,43495.0,0.46154381]
["bitfinex","BTCUSD",1644246646898,0.0276694,43498.0,43496.0,0.152546]
["bitfinex","BTCUSD",1644246647302,0.0276694,43498.0,43497.0,0.06496926]
["bitfinex","BTCUSD",1644246647599,0.0276694,43498.0,43497.0,0.21751226]
["bitfinex","BTCUSD",1644246648048,0.02299,43498.0,43497.0,0.21751226]
["bitfinex","BTCUSD",1644246648448,0.02299,43498.0,43497.0,0.49001293]
["bitfinex","BTCUSD",1644246648847,0.02299,43499.0,43498.0,0.152538]
["bitfinex","BTCUSD",1644246649253,0.00070494,43500.0,43498.0,0.4453206]
["bitfinex","BTCUSD",1644246649452,0.00070494,43500.0,43499.0,0.152533]
["bitfinex","BTCUSD",1644246649649,0.004,43506.0,43500.0,0.8]
["bitfinex","BTCUSD",1644246649848,0.004,43506.0,43503.0,0.0453206]
["bitfinex","BTCUSD",1644246650050,0.004,43506.0,43504.0,0.152509]
["bitfinex","BTCUSD",1644246650250,0.15754544,43512.0,43505.0,0.35]
["bitfinex","BTCUSD",1644246650449,0.15754544,43513.0,43507.0,0.06529063]
["bitfinex","BTCUSD",1644246650650,0.02034938,43509.0,43504.0,0.58513605]
["bitfinex","BTCUSD",1644246650849,0.02034938,43509.0,43506.0,0.01982223]
["bitfinex","BTCUSD",1644246651250,0.02034938,43509.0,43506.0,0.23308197]
["bitfinex","BTCUSD",1644246651549,0.02034938,43509.0,43506.0,0.01982223]
["bitfinex","BTCUSD",1644246651806,0.02034938,43509.0,43504.0,0.18622916]
["bitfinex","BTCUSD",1644246652603,0.02034938,43509.0,43507.0,0.19774382]
["bitfinex","BTCUSD",1644246653403,0.02034938,43509.0,43506.0,0.30006108]
["bitfinex","BTCUSD",1644246654407,0.24578069,43513.0,43506.0,0.30006108]
["bitfinex","BTCUSD",1644246654804,0.57107869,43513.0,43512.0,0.23199728]
["bitfinex","BTCUSD",1644246655004,0.57107869,43513.0,43512.0,0.17776937]
["bitfinex","BTCUSD",1644246655206,0.003,43514.0,43512.0,0.17776937]
["bitfinex","BTCUSD",1644246655456,0.003,43514.0,43507.0,0.22534155]
["bitfinex","BTCUSD",1644246655849,0.003,43514.0,43508.0,0.00073497]
["bitfinex","BTCUSD",1644246656049,0.00059738,43513.0,43508.0,0.00073497]
["bitfinex","BTCUSD",1644246656448,0.00162914,43509.0,43508.0,0.00073497]
["bitfinex","BTCUSD",1644246656847,0.00162914,43509.0,43507.0,0.58034852]
["bitfinex","BTCUSD",1644246657054,0.00162914,43509.0,43507.0,0.38898924]
["bitfinex","BTCUSD",1644246658850,0.00162914,43509.0,43507.0,0.48898924]
["bitfinex","BTCUSD",1644246659051,0.00162914,43509.0,43507.0,0.66361703]
["bitfinex","BTCUSD",1644246659493,0.00162914,43509.0,43508.0,0.27262295]
["bitfinex","BTCUSD",1644246659694,0.00162914,43509.0,43508.0,0.42511195]
["bitfinex","BTCUSD",1644246660297,0.00162914,43509.0,43507.0,0.38899424]
["bitfinex","BTCUSD",1644246660495,0.00162914,43509.0,43507.0,0.23650124]
["bitfinex","BTCUSD",1644246660895,0.00162914,43509.0,43508.0,0.05]
["bitfinex","BTCUSD",1644246661194,0.00098154,43508.0,43506.0,0.00073498]
["bitfinex","BTCUSD",1644246661793,0.00098154,43508.0,43501.0,0.0860799]
["bitfinex","BTCUSD",1644246661994,0.00162914,43509.0,43500.0,0.02164797]
["bitfinex","BTCUSD",1644246661995,0.21762154,43506.0,43505.0,0.000735]
["bitfinex","BTCUSD",1644246662194,0.54291954,43506.0,43505.0,0.000735]
["bitfinex","BTCUSD",1644246662399,0.64291954,43506.0,43505.0,0.000735]
["bitfinex","BTCUSD",1644246662794,1.16977294,43506.0,43505.0,0.000735]
["bitfinex","BTCUSD",1644246663059,1.91498586,43506.0,43498.0,0.01878993]
["bitfinex","BTCUSD",1644246663256,0.29541496,43502.0,43498.0,0.01878993]
["bitfinex","BTCUSD",1644246663458,0.96671296,43501.0,43498.0,0.01878993]
["bitfinex","BTCUSD",1644246663656,0.38116684,43501.0,43498.0,0.01878993]
["bitfinex","BTCUSD",1644246663858,0.21339184,43501.0,43498.0,0.01878993]
["bitfinex","BTCUSD",1644246664055,0.38596584,43501.0,43498.0,0.01878993]
["bitfinex","BTCUSD",1644246664256,0.38596584,43501.0,43481.0,0.33439403]
["bitfinex","BTCUSD",1644246664257,0.52255924,43500.0,43471.0,0.077522]
["bitfinex","BTCUSD",1644246664457,0.52255924,43500.0,43475.0,0.05]
["bitfinex","BTCUSD",1644246664458,0.66855924,43500.0,43475.0,0.05]
["bitfinex","BTCUSD",1644246664656,0.115048,43493.0,43475.0,0.05]
["bitfinex","BTCUSD",1644246664855,0.165048,43493.0,43481.0,0.08524793]
["bitfinex","BTCUSD",1644246665060,0.1,43493.0,43482.0,0.3]
["bitfinex","BTCUSD",1644246665256,0.05750722,43500.0,43488.0,0.20142283]
["bitfinex","BTCUSD",1644246665459,0.09851864,43511.0,43489.0,0.35]
["bitfinex","BTCUSD",1644246665658,0.046,43506.0,43489.0,0.3]
["bitfinex","BTCUSD",1644246665856,0.09851864,43511.0,43493.0,0.05]
["bitfinex","BTCUSD",1644246666059,0.07279769,43511.0,43500.0,0.06426863]
["bitfinex","BTCUSD",1644246666258,0.18779169,43511.0,43500.0,0.06416863]
["bitfinex","BTCUSD",1644246666457,0.18779169,43511.0,43504.0,0.00119368]
["bitfinex","BTCUSD",1644246666700,0.13029469,43511.0,43504.0,0.00119368]
["bitfinex","BTCUSD",1644246666902,0.02101629,43513.0,43504.0,0.00119368]
["bitfinex","BTCUSD",1644246666903,0.00059732,43512.0,43504.0,0.00119368]
["bitfinex","BTCUSD",1644246667401,0.0574943,43510.0,43504.0,0.00119368]
["bitfinex","BTCUSD",1644246668000,0.0574943,43510.0,43505.0,0.00073441]
["bitfinex","BTCUSD",1644246668202,0.05,43508.0,43505.0,0.00073441]
["bitfinex","BTCUSD",1644246668400,0.05,43510.0,43505.0,0.00073441]
["bitfinex","BTCUSD",1644246668600,0.05750238,43508.0,43505.0,0.00073441]
["bitfinex","BTCUSD",1644246668800,0.05594807,43508.0,43505.0,0.00073441]
["bitfinex","BTCUSD",1644246669001,0.215001,43509.0,43504.0,0.00119368]
["bitfinex","BTCUSD",1644246669002,0.1,43509.0,43506.0,0.25390745]
["bitfinex","BTCUSD",1644246669203,0.00059733,43512.0,43506.0,0.25390745]
["bitfinex","BTCUSD",1644246669901,0.00059733,43512.0,43506.0,0.30390745]
["bitfinex","BTCUSD",1644246670106,0.02033121,43513.0,43510.0,0.26774908]
["bitfinex","BTCUSD",1644246670552,0.00059737,43512.0,43511.0,0.06509807]
["bitfinex","BTCUSD",1644246671351,0.023,43515.0,43511.0,0.06509807]
["bitfinex","BTCUSD",1644246671553,0.00059738,43514.0,43511.0,0.06509807]
["bitfinex","BTCUSD",1644246671950,0.00059738,43514.0,43510.0,0.26774908]
["bitfinex","BTCUSD",1644246672152,0.00059738,43514.0,43513.0,0.26497969]
["bitfinex","BTCUSD",1644246672552,0.0208,43515.0,43513.0,0.26497969]
["bitfinex","BTCUSD",1644246673554,0.0208,43515.0,43513.0,0.34107985]
["bitfinex","BTCUSD",1644246675002,0.0208,43515.0,43514.0,0.05]
["bitfinex","BTCUSD",1644246675201,0.00059738,43516.0,43513.0,0.26497969]
["bitfinex","BTCUSD",1644246675403,0.00059738,43516.0,43511.0,0.057476]
["bitfinex","BTCUSD",1644246675601,0.00059738,43516.0,43510.0,0.26774908]
["bitfinex","BTCUSD",1644246675801,0.00050509,43516.0,43510.0,0.26774908]
["bitfinex","BTCUSD",1644246676101,0.34550769,43518.0,43510.0,0.26774908]
["bitfinex","BTCUSD",1644246676301,0.29550769,43518.0,43510.0,0.26774908]
["bitfinex","BTCUSD",1644246676701,0.29550769,43518.0,43507.0,0.01825593]
["bitfinex","BTCUSD",1644246676902,0.29550769,43517.0,43507.0,0.07573693]
["bitfinex","BTCUSD",1644246677101,0.29550769,43516.0,43507.0,0.01825593]
["bitfinex","BTCUSD",1644246677500,0.29550769,43517.0,43507.0,0.01825593]
["bitfinex","BTCUSD",1644246677702,0.00017921,43516.0,43507.0,0.01825593]
["bitfinex","BTCUSD",1644246677959,0.29550769,43515.0,43507.0,0.01825593]
["bitfinex","BTCUSD",1644246678152,0.00017921,43516.0,43507.0,0.07573993]
["bitfinex","BTCUSD",1644246678153,0.29550769,43514.0,43507.0,0.07573993]
["bitfinex","BTCUSD",1644246678351,0.00017921,43516.0,43507.0,0.07573993]
["bitfinex","BTCUSD",1644246678352,0.2956869,43516.0,43507.0,0.07573993]
["bitfinex","BTCUSD",1644246678651,0.29550769,43517.0,43507.0,0.07871461]
["bitfinex","BTCUSD",1644246678852,0.3059872,43518.0,43507.0,0.02123061]
["bitfinex","BTCUSD",1644246678853,0.21614362,43513.0,43507.0,0.02123061]
["bitfinex","BTCUSD",1644246679051,0.29550769,43512.0,43507.0,0.02123061]
["bitfinex","BTCUSD",1644246679251,0.05,43511.0,43507.0,0.02123061]
["bitfinex","BTCUSD",1644246679452,0.29550769,43510.0,43507.0,0.02123061]
["bitfinex","BTCUSD",1644246679854,0.34550769,43510.0,43507.0,0.02123061]
["bitfinex","BTCUSD",1644246680151,0.05,43511.0,43507.0,0.02123061]
["bitfinex","BTCUSD",1644246680152,0.35300513,43511.0,43507.0,0.02123061]
["bitfinex","BTCUSD",1644246680353,0.05749744,43511.0,43507.0,0.02123061]
["bitfinex","BTCUSD",1644246680554,0.05,43510.0,43506.0,0.00073498]
["bitfinex","BTCUSD",1644246680952,0.05,43510.0,43498.0,0.07884794]
["bitfinex","BTCUSD",1644246680953,0.057496,43509.0,43498.0,0.07884794]
["bitfinex","BTCUSD",1644246681154,0.29550769,43510.0,43506.0,0.00068353]
["bitfinex","BTCUSD",1644246681352,0.05749744,43511.0,43506.0,0.00068353]
["bitfinex","BTCUSD",1644246681353,0.29550769,43511.0,43506.0,0.00068353]
["bitfinex","BTCUSD",1644246681802,0.3003648,43510.0,43506.0,0.00068353]
["bitfinex","BTCUSD",1644246682004,0.29550769,43509.0,43506.0,0.00068353]
["bitfinex","BTCUSD",1644246682204,0.29550769,43509.0,43498.0,0.02135194]
["bitfinex","BTCUSD",1644246682205,0.29550769,43507.0,43498.0,0.02135194]
["bitfinex","BTCUSD",1644246682405,0.71338799,43506.0,43498.0,0.02135194]
["bitfinex","BTCUSD",1644246682603,0.71338799,43506.0,43497.0,0.01939048]
["bitfinex","BTCUSD",1644246682604,0.29554642,43505.0,43497.0,0.01939048]
["bitfinex","BTCUSD",1644246682803,0.39154642,43505.0,43497.0,0.01939048]
["bitfinex","BTCUSD",1644246683004,0.29554642,43504.0,43497.0,0.01939048]
["bitfinex","BTCUSD",1644246683220,0.29554642,43504.0,43475.0,0.19153644]
["bitfinex","BTCUSD",1644246683221,0.29554642,43501.0,43475.0,0.19153644]
["bitfinex","BTCUSD",1644246683407,0.057526,43494.0,43473.0,0.172532]
["bitfinex","BTCUSD",1644246683705,0.057526,43494.0,43471.0,0.02]
["bitfinex","BTCUSD",1644246683706,0.346,43493.0,43471.0,0.02]
["bitfinex","BTCUSD",1644246683906,0.20736173,43487.0,43474.0,0.22583981]
["bitfinex","BTCUSD",1644246684109,0.046,43486.0,43471.0,0.02]
["bitfinex","BTCUSD",1644246684307,0.046,43486.0,43461.0,0.30991907]
["bitfinex","BTCUSD",1644246684308,0.8,43481.0,43461.0,0.21153644]
["bitfinex","BTCUSD",1644246684505,0.05755136,43476.0,43461.0,0.02]
["bitfinex","BTCUSD",1644246684706,0.11510272,43477.0,43464.0,0.05]
["bitfinex","BTCUSD",1644246684707,0.046,43475.0,43464.0,0.05]
["bitfinex","BTCUSD",1644246684906,0.046,43476.0,43464.0,0.05]
["bitfinex","BTCUSD",1644246685105,0.046,43476.0,43461.0,0.07]
["bitfinex","BTCUSD",1644246685106,0.046,43476.0,43462.0,0.05]
["bitfinex","BTCUSD",1644246685579,0.046,43476.0,43469.0,0.05]
["bitfinex","BTCUSD",1644246685780,0.0438,43476.0,43465.0,0.05]
["bitfinex","BTCUSD",1644246685975,0.0438,43476.0,43467.0,0.00068853]
["bitfinex","BTCUSD",1644246686575,0.05754049,43475.0,43467.0,0.00068853]
["bitfinex","BTCUSD",1644246686776,0.05754049,43475.0,43468.0,0.02266877]
["bitfinex","BTCUSD",1644246687175,0.05754049,43475.0,43469.0,0.0006885]
["bitfinex","BTCUSD",1644246687777,0.05753866,43478.0,43470.0,0.05]
["bitfinex","BTCUSD",1644246687977,0.046,43480.0,43469.0,0.0006885]
["bitfinex","BTCUSD",1644246687978,0.05,43476.0,43469.0,0.0006885]
["bitfinex","BTCUSD",1644246688177,0.34389564,43479.0,43468.0,0.02266877]
["bitfinex","BTCUSD",1644246688381,0.115103,43475.0,43470.0,0.00068849]
["bitfinex","BTCUSD",1644246688679,0.165103,43475.0,43470.0,0.00068849]
["bitfinex","BTCUSD",1644246688878,0.26218008,43474.0,43470.0,0.00068849]
["bitfinex","BTCUSD",1644246689080,0.33342277,43472.0,43470.0,0.00068849]
["bitfinex","BTCUSD",1644246689304,0.846,43471.0,43465.0,0.00376553]
["bitfinex","BTCUSD",1644246689504,0.95186884,43471.0,43465.0,0.00376553]
["bitfinex","BTCUSD",1644246689706,0.01311514,43466.0,43465.0,0.00376553]
["bitfinex","BTCUSD",1644246690103,0.05647668,43466.0,43452.0,0.00028525]
["bitfinex","BTCUSD",1644246690305,0.05647668,43466.0,43451.0,0.02028525]
["bitfinex","BTCUSD",1644246690306,0.23563332,43457.0,43451.0,0.02028525]
["bitfinex","BTCUSD",1644246690504,0.28563332,43457.0,43451.0,0.02028525]
["bitfinex","BTCUSD",1644246690704,0.046,43458.0,43451.0,0.02028525]
["bitfinex","BTCUSD",1644246691506,0.057577,43456.0,43451.0,0.02028525]
["bitfinex","BTCUSD",1644246691706,0.057577,43456.0,43451.0,0.00781763]
["bitfinex","BTCUSD",1644246691707,0.31589044,43455.0,43451.0,0.00781763]
["bitfinex","BTCUSD",1644246691905,0.36989044,43455.0,43451.0,0.00781763]
["bitfinex","BTCUSD",1644246692106,0.31989044,43455.0,43451.0,0.00781763]
["bitfinex","BTCUSD",1644246692306,0.0424,43454.0,43451.0,0.00781763]
["bitfinex","BTCUSD",1644246692507,0.057584,43452.0,43441.0,0.02]
["bitfinex","BTCUSD",1644246692707,0.057584,43452.0,43446.0,0.0002859]
["bitfinex","BTCUSD",1644246692708,0.11517398,43451.0,43446.0,0.0002859]
["bitfinex","BTCUSD",1644246692955,0.11517398,43451.0,43442.0,0.0002859]
["bitfinex","BTCUSD",1644246692956,0.0424,43450.0,43442.0,0.0002859]
["bitfinex","BTCUSD",1644246693151,0.0424,43450.0,43442.0,0.0502859]
["bitfinex","BTCUSD",1644246693351,0.0424,43450.0,43441.0,0.02]
["bitfinex","BTCUSD",1644246693352,0.8,43448.0,43445.0,0.01077446]
["bitfinex","BTCUSD",1644246693556,0.22817557,43446.0,43445.0,0.01077446]
["bitfinex","BTCUSD",1644246693752,0.58948628,43446.0,43445.0,0.01077446]
["bitfinex","BTCUSD",1644246693953,0.8,43445.0,43442.0,0.0002859]
["bitfinex","BTCUSD",1644246694155,0.0424,43444.0,43441.0,0.0202859]
["bitfinex","BTCUSD",1644246694554,0.0424,43444.0,43441.0,0.02]
["bitfinex","BTCUSD",1644246694956,0.0424,43444.0,43443.0,0.1]
["bitfinex","BTCUSD",1644246695156,0.02075285,43449.0,43443.0,0.045]
["bitfinex","BTCUSD",1644246695953,0.12073985,43449.0,43443.0,0.045]
["bitfinex","BTCUSD",1644246696158,0.12073985,43449.0,43442.0,0.0002859]
["bitfinex","BTCUSD",1644246696159,0.06315285,43449.0,43444.0,0.045]
["bitfinex","BTCUSD",1644246696805,0.3011316,43450.0,43445.0,0.045]
["bitfinex","BTCUSD",1644246697204,0.0501,43450.0,43445.0,0.045]
["bitfinex","BTCUSD",1644246697405,0.0001,43450.0,43445.0,0.045]
["bitfinex","BTCUSD",1644246697711,0.0001,43450.0,43449.0,0.045]
["bitfinex","BTCUSD",1644246697905,0.0001,43450.0,43449.0,0.420258]
["bitfinex","BTCUSD",1644246698106,0.0001,43450.0,43444.0,0.00101946]
["bitfinex","BTCUSD",1644246698306,0.0001,43450.0,43445.0,0.26088572]
["bitfinex","BTCUSD",1644246698307,0.00131346,43446.0,43445.0,0.26088572]
["bitfinex","BTCUSD",1644246698512,0.00131346,43446.0,43444.0,0.00101946]
["bitfinex","BTCUSD",1644246698808,0.00131346,43446.0,43444.0,0.00073356]
["bitfinex","BTCUSD",1644246699005,0.00131346,43446.0,43443.0,0.0452859]
["bitfinex","BTCUSD",1644246699205,0.00131346,43446.0,43443.0,0.04601947]
["bitfinex","BTCUSD",1644246699607,0.00131346,43446.0,43443.0,0.04573357]
["bitfinex","BTCUSD",1644246700205,0.00131346,43446.0,43443.0,0.045]
["bitfinex","BTCUSD",1644246700458,0.00131346,43446.0,43443.0,0.095]
["bitfinex","BTCUSD",1644246700652,0.00131346,43446.0,43443.0,0.0952859]
["bitfinex","BTCUSD",1644246701051,0.00131346,43446.0,43443.0,0.0452859]
["bitfinex","BTCUSD",1644246701655,0.00131346,43446.0,43442.0,0.00101948]
["bitfinex","BTCUSD",1644246701656,0.19482158,43445.0,43442.0,0.00101948]
["bitfinex","BTCUSD",1644246701852,0.05,43445.0,43442.0,0.04573358]
["bitfinex","BTCUSD",1644246702052,0.00131346,43446.0,43442.0,0.04601948]
["bitfinex","BTCUSD",1644246702651,0.00131346,43446.0,43442.0,0.0452859]
["bitfinex","BTCUSD",1644246702853,0.00131346,43446.0,43442.0,0.27143452]
["bitfinex","BTCUSD",1644246703052,0.00131346,43446.0,43442.0,0.04601948]
["bitfinex","BTCUSD",1644246703452,0.00131346,43446.0,43443.0,0.045]
["bitfinex","BTCUSD",1644246703654,0.00131346,43446.0,43443.0,0.0452859]
["bitfinex","BTCUSD",1644246703854,0.00131346,43446.0,43445.0,0.05]
["bitfinex","BTCUSD",1644246704305,0.00131346,43446.0,43444.0,0.0002859]
["bitfinex","BTCUSD",1644246704604,0.00131346,43446.0,43443.0,0.0452859]
["bitfinex","BTCUSD",1644246705004,0.00131346,43446.0,43443.0,0.0002859]
["bitfinex","BTCUSD",1644246705208,0.00131346,43446.0,43442.0,0.00101948]
["bitfinex","BTCUSD",1644246705404,0.00131346,43446.0,43442.0,0.04601948]
["bitfinex","BTCUSD",1644246706004,0.00131346,43446.0,43442.0,0.04573358]
["bitfinex","BTCUSD",1644246706203,0.00131346,43446.0,43442.0,0.045]
["bitfinex","BTCUSD",1644246706404,0.00131346,43446.0,43442.0,0.04573358]
["bitfinex","BTCUSD",1644246706707,0.005,43445.0,43442.0,0.04573358]
["bitfinex","BTCUSD",1644246706905,0.00131346,43446.0,43442.0,0.04573358]
["bitfinex","BTCUSD",1644246707504,0.00131346,43446.0,43445.0,0.045]
["bitfinex","BTCUSD",1644246707953,0.00131346,43446.0,43445.0,0.20829327]
["bitfinex","BTCUSD",1644246708149,0.00131346,43446.0,43445.0,0.25329327]
["bitfinex","BTCUSD",1644246708349,0.00131346,43446.0,43445.0,0.20829327]
["bitfinex","BTCUSD",1644246708550,0.00131346,43446.0,43445.0,0.10829327]
["bitfinex","BTCUSD",1644246708751,0.00131346,43446.0,43445.0,0.52855127]
["bitfinex","BTCUSD",1644246708952,0.02099788,43450.0,43447.0,0.325258]
["bitfinex","BTCUSD",1644246709150,0.02099788,43450.0,43449.0,0.4951191]
["bitfinex","BTCUSD",1644246709151,0.02640388,43450.0,43449.0,0.4951191]
["bitfinex","BTCUSD",1644246709354,0.019206,43450.0,43449.0,0.7162586]
["bitfinex","BTCUSD",1644246709551,0.019206,43450.0,43449.0,0.6162586]
["bitfinex","BTCUSD",1644246709750,0.019206,43450.0,43449.0,0.2910006]
["bitfinex","BTCUSD",1644246710151,0.019206,43450.0,43449.0,0.2460006]
["bitfinex","BTCUSD",1644246710354,0.019206,43450.0,43449.0,0.2910006]
["bitfinex","BTCUSD",1644246710752,0.00060057,43462.0,43450.0,0.8]
["bitfinex","BTCUSD",1644246710954,0.02181017,43459.0,43458.0,0.05]
["bitfinex","BTCUSD",1644246711154,0.02181017,43459.0,43453.0,0.045]
["bitfinex","BTCUSD",1644246711456,0.02181017,43459.0,43454.0,0.0424]
["bitfinex","BTCUSD",1644246711704,0.02181017,43459.0,43458.0,0.095]
["bitfinex","BTCUSD",1644246711906,0.02181017,43459.0,43458.0,0.28333713]
["bitfinex","BTCUSD",1644246712104,0.02181017,43459.0,43457.0,0.20785623]
["bitfinex","BTCUSD",1644246712704,0.02181017,43459.0,43458.0,0.045]
["bitfinex","BTCUSD",1644246712904,0.02181017,43459.0,43458.0,0.1835493]
["bitfinex","BTCUSD",1644246713107,0.00060069,43462.0,43459.0,0.8]
["bitfinex","BTCUSD",1644246713307,0.00060069,43462.0,43461.0,0.095]
["bitfinex","BTCUSD",1644246713506,0.0001,43480.0,43470.0,0.05]
["bitfinex","BTCUSD",1644246713507,0.2489026,43478.0,43470.0,0.05]
["bitfinex","BTCUSD",1644246713705,0.0001,43480.0,43467.0,0.085]
["bitfinex","BTCUSD",1644246713706,0.015,43477.0,43467.0,0.085]
["bitfinex","BTCUSD",1644246713909,0.015,43477.0,43464.0,0.05]
["bitfinex","BTCUSD",1644246714310,0.015,43468.0,43464.0,0.05]
["bitfinex","BTCUSD",1644246714512,0.015,43465.0,43462.0,0.9704]
["bitfinex","BTCUSD",1644246714708,0.015,43464.0,43462.0,0.6683]
["bitfinex","BTCUSD",1644246714908,0.26811476,43472.0,43462.0,0.6683]
["bitfinex","BTCUSD",1644246714909,0.0006007,43468.0,43462.0,0.6683]
["bitfinex","BTCUSD",1644246715307,0.0006007,43468.0,43463.0,0.05]
["bitfinex","BTCUSD",1644246715557,0.0006007,43468.0,43466.0,0.24075099]
["bitfinex","BTCUSD",1644246715957,0.34683098,43478.0,43460.0,0.05]
["bitfinex","BTCUSD",1644246716155,0.0006007,43469.0,43459.0,0.05]
["bitfinex","BTCUSD",1644246716355,0.0006007,43469.0,43462.0,0.19049868]
["bitfinex","BTCUSD",1644246716556,0.0006007,43469.0,43464.0,0.02129352]
["bitfinex","BTCUSD",1644246717158,0.24562763,43473.0,43464.0,0.02129352]
["bitfinex","BTCUSD",1644246717159,0.05,43473.0,43464.0,0.02129352]
["bitfinex","BTCUSD",1644246717355,0.38159019,43475.0,43464.0,0.02129352]
["bitfinex","BTCUSD",1644246717356,0.0006007,43469.0,43464.0,0.02129352]
["bitfinex","BTCUSD",1644246717956,0.06578631,43469.0,43464.0,0.02129352]
["bitfinex","BTCUSD",1644246718156,0.0006007,43469.0,43464.0,0.02129352]
["bitfinex","BTCUSD",1644246718358,0.42889058,43472.0,43464.0,0.02129352]
["bitfinex","BTCUSD",1644246718557,0.0006007,43469.0,43464.0,0.04064363]
["bitfinex","BTCUSD",1644246718756,0.0006007,43469.0,43464.0,0.01935011]
["bitfinex","BTCUSD",1644246719200,0.36230858,43469.0,43464.0,0.01935011]
["bitfinex","BTCUSD",1644246719401,0.41230858,43469.0,43464.0,0.01935011]
["bitfinex","BTCUSD",1644246719601,0.41170788,43469.0,43464.0,0.01935011]
["bitfinex","BTCUSD",1644246719804,0.36230858,43469.0,43464.0,0.01935011]
["bitfinex","BTCUSD",1644246720803,0.46170788,43469.0,43464.0,0.01935011]
["bitfinex","BTCUSD",1644246721102,0.36230858,43469.0,43464.0,0.01935011]
["bitfinex","BTCUSD",1644246721302,0.36230858,43469.0,43453.0,0.6949]
["bitfinex","BTCUSD",1644246721303,0.41230858,43469.0,43460.0,0.0208728]
["bitfinex","BTCUSD",1644246721505,0.36230858,43469.0,43460.0,0.0208728]
["bitfinex","BTCUSD",1644246721903,0.27880338,43464.0,43460.0,0.0208728]
["bitfinex","BTCUSD",1644246722104,0.33787903,43463.0,43460.0,0.0208728]
["bitfinex","BTCUSD",1644246722304,0.25097695,43462.0,43451.0,0.0002859]
["bitfinex","BTCUSD",1644246722506,0.30097695,43462.0,43451.0,0.0002859]
["bitfinex","BTCUSD",1644246722702,0.19344162,43459.0,43451.0,0.02026688]
["bitfinex","BTCUSD",1644246722964,0.3090667,43459.0,43451.0,0.02026688]
["bitfinex","BTCUSD",1644246723253,0.3590667,43459.0,43451.0,0.02026688]
["bitfinex","BTCUSD",1644246723452,0.05757,43459.0,43451.0,0.02026688]
["bitfinex","BTCUSD",1644246723654,0.38398035,43459.0,43451.0,0.02026688]
["bitfinex","BTCUSD",1644246724052,0.05757,43459.0,43451.0,0.02026688]
["bitfinex","BTCUSD",1644246724452,0.24121142,43458.0,43451.0,0.02026688]
["bitfinex","BTCUSD",1644246724652,0.29121142,43458.0,43451.0,0.02026688]
["bitfinex","BTCUSD",1644246724854,0.29121142,43458.0,43446.0,0.0002859]
["bitfinex","BTCUSD",1644246725056,0.29121142,43458.0,43445.0,0.0502859]
["bitfinex","BTCUSD",1644246725253,0.05757,43459.0,43446.0,0.057568]
["bitfinex","BTCUSD",1644246725456,0.01950068,43461.0,43457.0,0.05]
["bitfinex","BTCUSD",1644246725854,0.01950068,43461.0,43459.0,0.05]
["bitfinex","BTCUSD",1644246726054,0.01950068,43461.0,43451.0,0.0424]
["bitfinex","BTCUSD",1644246726356,0.01950068,43461.0,43451.0,0.20185462]
["bitfinex","BTCUSD",1644246726556,0.01950068,43461.0,43452.0,0.05]
["bitfinex","BTCUSD",1644246726804,0.01950068,43461.0,43451.0,0.02177776]
["bitfinex","BTCUSD",1644246727004,0.05756485,43462.0,43451.0,0.02177776]
["bitfinex","BTCUSD",1644246727005,0.05816551,43462.0,43451.0,0.02177776]
["bitfinex","BTCUSD",1644246727305,0.06597954,43461.0,43451.0,0.02177776]
["bitfinex","BTCUSD",1644246727504,0.16597954,43461.0,43451.0,0.02177776]
["bitfinex","BTCUSD",1644246727706,0.58766153,43460.0,43451.0,0.02177776]
["bitfinex","BTCUSD",1644246727904,0.68766153,43460.0,43451.0,0.02177776]
["bitfinex","BTCUSD",1644246728203,2.29375197,43459.0,43451.0,0.02177776]
["bitfinex","BTCUSD",1644246728403,0.05756961,43457.0,43451.0,0.02177776]
["bitfinex","BTCUSD",1644246728902,0.21846699,43453.0,43447.0,0.05]
["bitfinex","BTCUSD",1644246729103,0.50756961,43457.0,43444.0,0.057568]
["bitfinex","BTCUSD",1644246729303,0.87066707,43457.0,43448.0,0.05]
["bitfinex","BTCUSD",1644246729504,0.87066707,43457.0,43444.0,0.0582522]
["bitfinex","BTCUSD",1644246729902,0.06678839,43454.0,43444.0,0.0585381]
["bitfinex","BTCUSD",1644246730102,0.06678839,43454.0,43444.0,0.0009701]
["bitfinex","BTCUSD",1644246730103,0.2725673,43453.0,43444.0,0.0009701]
["bitfinex","BTCUSD",1644246730315,1.1,43452.0,43442.0,0.02096763]
["bitfinex","BTCUSD",1644246730555,0.057588,43450.0,43435.0,0.52074027]
["bitfinex","BTCUSD",1644246730855,0.057597,43444.0,43439.0,0.01847753]
["bitfinex","BTCUSD",1644246731053,0.05,43441.0,43439.0,0.01847753]
["bitfinex","BTCUSD",1644246731754,0.1,43441.0,43439.0,0.01847753]
["bitfinex","BTCUSD",1644246734606,0.1,43441.0,43439.0,0.01347753]
["bitfinex","BTCUSD",1644246734805,0.03373272,43444.0,43438.0,0.00068536]
["bitfinex","BTCUSD",1644246735006,0.00060188,43448.0,43438.0,0.00068536]
["bitfinex","BTCUSD",1644246735007,0.02216582,43448.0,43438.0,0.05826736]
["bitfinex","BTCUSD",1644246735208,0.05,43444.0,43436.0,0.4784585]
["bitfinex","BTCUSD",1644246735407,0.0575865,43447.0,43439.0,0.00069232]
["bitfinex","BTCUSD",1644246735806,0.1075865,43447.0,43439.0,0.00069232]
["bitfinex","BTCUSD",1644246736106,2.56593831,43442.0,43439.0,0.00069232]
["bitfinex","BTCUSD",1644246736305,2.61593831,43442.0,43431.0,0.02]
["bitfinex","BTCUSD",1644246736505,2.61593831,43442.0,43441.0,0.0006923]
["bitfinex","BTCUSD",1644246736704,2.61593831,43442.0,43431.0,0.01760761]
["bitfinex","BTCUSD",1644246736705,0.05,43442.0,43431.0,0.01760761]
["bitfinex","BTCUSD",1644246736905,0.05,43442.0,43432.0,0.23381083]
["bitfinex","BTCUSD",1644246737107,0.33153729,43444.0,43431.0,0.24185219]
["bitfinex","BTCUSD",1644246737406,0.05759054,43443.0,43431.0,0.01760761]
["bitfinex","BTCUSD",1644246737610,0.31631255,43442.0,43431.0,0.01483779]
["bitfinex","BTCUSD",1644246737805,0.057596,43440.0,43431.0,0.01483779]
["bitfinex","BTCUSD",1644246738056,0.05,43435.0,43431.0,0.00983779]
["bitfinex","BTCUSD",1644246738261,0.27622474,43440.0,43431.0,0.00983779]
["bitfinex","BTCUSD",1644246738262,0.3081111,43432.0,43431.0,0.00983779]
["bitfinex","BTCUSD",1644246738455,0.3081111,43432.0,43430.0,0.02168525]
["bitfinex","BTCUSD",1644246738654,0.35,43431.0,43422.0,0.02108657]
["bitfinex","BTCUSD",1644246738852,0.05,43431.0,43422.0,0.01051153]
["bitfinex","BTCUSD",1644246739056,0.02168525,43431.0,43429.0,0.0006845]
["bitfinex","BTCUSD",1644246739253,0.02088855,43431.0,43429.0,0.0006845]
["bitfinex","BTCUSD",1644246739455,0.02007907,43431.0,43429.0,0.0006845]
["bitfinex","BTCUSD",1644246739652,0.05,43430.0,43429.0,0.0006845]
["bitfinex","BTCUSD",1644246740053,0.19070744,43428.0,43422.0,0.01051153]
["bitfinex","BTCUSD",1644246740356,0.19070744,43428.0,43427.0,0.00068452]
["bitfinex","BTCUSD",1644246740357,0.380052,43428.0,43427.0,0.00068452]
["bitfinex","BTCUSD",1644246740752,0.480052,43428.0,43427.0,0.00068452]
["bitfinex","BTCUSD",1644246741155,0.537663,43428.0,43422.0,0.01051153]
["bitfinex","BTCUSD",1644246741352,0.34831844,43428.0,43425.0,0.00050454]
["bitfinex","BTCUSD",1644246741560,0.1,43428.0,43425.0,0.00050454]
["bitfinex","BTCUSD",1644246741801,0.21522924,43428.0,43425.0,0.00050454]
["bitfinex","BTCUSD",1644246742001,0.58314039,43428.0,43425.0,0.00050454]
["bitfinex","BTCUSD",1644246742401,0.26895699,43427.0,43422.0,0.01051153]
["bitfinex","BTCUSD",1644246742601,0.05,43425.0,43422.0,0.01051153]
["bitfinex","BTCUSD",1644246742803,0.13593208,43426.0,43422.0,0.01051153]
["bitfinex","BTCUSD",1644246743002,0.05,43423.0,43421.0,0.0205]
["bitfinex","BTCUSD",1644246743202,0.05,43425.0,43421.0,0.0205]
["bitfinex","BTCUSD",1644246743606,0.1,43425.0,43421.0,0.0205]
["bitfinex","BTCUSD",1644246743802,0.057617,43423.0,43421.0,0.0205]
["bitfinex","BTCUSD",1644246744005,0.1,43425.0,43410.0,0.115231]
["bitfinex","BTCUSD",1644246744006,0.05,43422.0,43410.0,0.115231]
["bitfinex","BTCUSD",1644246744203,0.05,43418.0,43410.0,0.115231]
["bitfinex","BTCUSD",1644246744405,0.6,43416.0,43410.0,0.115231]
["bitfinex","BTCUSD",1644246744606,0.05,43412.0,43401.0,0.02]
["bitfinex","BTCUSD",1644246744812,0.6,43416.0,43401.0,0.02]
["bitfinex","BTCUSD",1644246744813,0.7924,43416.0,43402.0,0.25]
["bitfinex","BTCUSD",1644246745011,0.05,43413.0,43411.0,0.00073443]
["bitfinex","BTCUSD",1644246745471,0.0424,43416.0,43411.0,0.00073443]
["bitfinex","BTCUSD",1644246745472,0.115266,43414.0,43411.0,0.00073443]
["bitfinex","BTCUSD",1644246745671,0.165266,43414.0,43411.0,0.00073443]
["bitfinex","BTCUSD",1644246745875,0.165266,43414.0,43405.0,0.00028539]
["bitfinex","BTCUSD",1644246745876,0.30026808,43413.0,43405.0,0.00028539]
["bitfinex","BTCUSD",1644246746074,0.05763879,43410.0,43405.0,0.00028539]
["bitfinex","BTCUSD",1644246746274,0.05763879,43410.0,43404.0,0.00293817]
["bitfinex","BTCUSD",1644246746470,0.17292179,43410.0,43404.0,0.00293817]
["bitfinex","BTCUSD",1644246746871,0.17292179,43410.0,43405.0,0.05]
["bitfinex","BTCUSD",1644246746872,0.22292179,43410.0,43405.0,0.05]
["bitfinex","BTCUSD",1644246747072,0.05,43410.0,43404.0,0.25521584]
["bitfinex","BTCUSD",1644246747272,0.11046766,43413.0,43405.0,0.0007345]
["bitfinex","BTCUSD",1644246747474,0.16046766,43413.0,43405.0,0.0007345]
["bitfinex","BTCUSD",1644246747674,0.11046766,43413.0,43405.0,0.00101989]
["bitfinex","BTCUSD",1644246747876,0.06046766,43413.0,43405.0,0.00101989]
["bitfinex","BTCUSD",1644246748174,0.01806766,43413.0,43412.0,0.05]
["bitfinex","BTCUSD",1644246748374,0.01806766,43413.0,43412.0,0.375258]
["bitfinex","BTCUSD",1644246748573,0.01806766,43413.0,43410.0,0.057622]
["bitfinex","BTCUSD",1644246748574,0.01691766,43413.0,43410.0,0.057622]
["bitfinex","BTCUSD",1644246748776,0.03751231,43413.0,43410.0,0.107622]
["bitfinex","BTCUSD",1644246748972,0.02059465,43413.0,43410.0,0.107622]
["bitfinex","BTCUSD",1644246749608,0.02059465,43413.0,43412.0,0.22155551]
["bitfinex","BTCUSD",1644246750311,0.02059465,43413.0,43412.0,0.22115551]
["bitfinex","BTCUSD",1644246750810,0.01559465,43413.0,43412.0,0.22115551]
["bitfinex","BTCUSD",1644246751012,0.02026576,43417.0,43414.0,0.1913681]
["bitfinex","BTCUSD",1644246751209,0.02026576,43417.0,43413.0,0.115235]
["bitfinex","BTCUSD",1644246751812,0.02026576,43417.0,43412.0,0.00028539]
["bitfinex","BTCUSD",1644246752009,0.0295,43416.0,43411.0,0.05790239]
["bitfinex","BTCUSD",1644246752210,0.0295,43416.0,43413.0,0.0007344]
["bitfinex","BTCUSD",1644246753254,0.00094784,43413.0,43412.0,0.00028539]
["bitfinex","BTCUSD",1644246753454,0.00094784,43413.0,43412.0,0.00073441]
["bitfinex","BTCUSD",1644246754454,0.00094784,43413.0,43411.0,0.107625]
["bitfinex","BTCUSD",1644246754657,0.00094784,43413.0,43410.0,0.00073443]
["bitfinex","BTCUSD",1644246754855,0.00094784,43413.0,43410.0,0.05835843]
["bitfinex","BTCUSD",1644246755055,0.00094784,43413.0,43410.0,0.10835843]
["bitfinex","BTCUSD",1644246755656,0.00094784,43413.0,43410.0,0.107624]
["bitfinex","BTCUSD",1644246757106,1.82542645,43413.0,43409.0,0.00101983]
["bitfinex","BTCUSD",1644246757303,1.87542645,43413.0,43409.0,0.00073444]
["bitfinex","BTCUSD",1644246757904,1.87542645,43413.0,43404.0,0.00028539]
["bitfinex","BTCUSD",1644246758105,0.057636,43409.0,43402.0,0.22721245]
["bitfinex","BTCUSD",1644246758304,0.057636,43409.0,43403.0,0.00028539]
["bitfinex","BTCUSD",1644246758606,0.05,43410.0,43402.0,0.00322364]
["bitfinex","BTCUSD",1644246758804,0.05763291,43411.0,43402.0,0.00322364]
["bitfinex","BTCUSD",1644246758805,0.22290691,43411.0,43402.0,0.00322364]
["bitfinex","BTCUSD",1644246759208,0.10763291,43411.0,43402.0,0.00028539]
["bitfinex","BTCUSD",1644246759405,0.05,43410.0,43401.0,0.02]
["bitfinex","BTCUSD",1644246759806,0.05764156,43404.0,43401.0,0.02]
["bitfinex","BTCUSD",1644246760454,0.10004156,43404.0,43395.0,0.03628145]
["bitfinex","BTCUSD",1644246760654,0.10004156,43404.0,43400.0,0.00073161]
["bitfinex","BTCUSD",1644246760856,0.05,43403.0,43400.0,0.03701306]
["bitfinex","BTCUSD",1644246761055,0.05,43403.0,43395.0,0.03201306]
["bitfinex","BTCUSD",1644246761254,0.05,43403.0,43397.0,0.02489047]
["bitfinex","BTCUSD",1644246761457,0.02510953,43398.0,43397.0,0.02489047]
["bitfinex","BTCUSD",1644246761654,0.05,43403.0,43397.0,0.02489047]
["bitfinex","BTCUSD",1644246761858,0.02510953,43398.0,43397.0,0.02489047]
["bitfinex","BTCUSD",1644246762357,0.02510953,43398.0,43392.0,0.26874829]
["bitfinex","BTCUSD",1644246762358,0.02510953,43398.0,43392.0,0.42]
["bitfinex","BTCUSD",1644246762858,0.15004621,43399.0,43392.0,0.42]
["bitfinex","BTCUSD",1644246763057,0.15004621,43399.0,43393.0,0.02489047]
["bitfinex","BTCUSD",1644246763459,0.15004621,43399.0,43398.0,0.02489047]
["bitfinex","BTCUSD",1644246763460,0.05,43399.0,43398.0,0.02489047]
["bitfinex","BTCUSD",1644246763660,0.07033213,43401.0,43398.0,0.02489047]
["bitfinex","BTCUSD",1644246763860,0.02033213,43401.0,43398.0,0.02489047]
["bitfinex","BTCUSD",1644246764307,0.02033213,43401.0,43398.0,0.47365021]
["bitfinex","BTCUSD",1644246764512,0.02033213,43401.0,43398.0,0.5465889]
["bitfinex","BTCUSD",1644246765109,0.02091146,43404.0,43399.0,0.325258]
["bitfinex","BTCUSD",1644246765312,0.02091146,43404.0,43403.0,0.02489047]
["bitfinex","BTCUSD",1644246766908,0.02091146,43404.0,43402.0,0.057626]
["bitfinex","BTCUSD",1644246767112,0.01,43405.0,43403.0,0.02489047]
["bitfinex","BTCUSD",1644246767510,0.01,43405.0,43404.0,0.02489047]
["bitfinex","BTCUSD",1644246768257,0.01,43405.0,43404.0,0.01989047]
["bitfinex","BTCUSD",1644246773209,0.01143028,43405.0,43404.0,0.10591867]
["bitfinex","BTCUSD",1644246773416,0.01143028,43405.0,43404.0,0.42029973]
["bitfinex","BTCUSD",1644246773611,0.01143028,43405.0,43404.0,0.10591867]
["bitfinex","BTCUSD",1644246774613,0.01143028,43405.0,43404.0,0.01989047]
["bitfinex","BTCUSD",1644246774814,0.05960953,43416.0,43404.0,0.01989047]
["bitfinex","BTCUSD",1644246774815,0.05960953,43416.0,43414.0,0.01961024]
["bitfinex","BTCUSD",1644246775012,0.02149457,43409.0,43406.0,0.115237]
["bitfinex","BTCUSD",1644246775855,0.02149457,43409.0,43407.0,0.25229032]
["bitfinex","BTCUSD",1644246776054,0.02149457,43409.0,43407.0,0.24729032]
["bitfinex","BTCUSD",1644246777957,0.02149457,43409.0,43408.0,0.01989047]
["bitfinex","BTCUSD",1644246778655,0.02149457,43409.0,43407.0,0.24729032]
["bitfinex","BTCUSD",1644246779304,0.01927851,43412.0,43407.0,0.24729032]
["bitfinex","BTCUSD",1644246779507,0.01927851,43412.0,43407.0,0.24757518]
["bitfinex","BTCUSD",1644246779906,0.01927851,43412.0,43410.0,0.01989047]
["bitfinex","BTCUSD",1644246781208,0.09995426,43415.0,43410.0,0.07750647]
["bitfinex","BTCUSD",1644246781410,0.09995426,43415.0,43410.0,0.057616]
["bitfinex","BTCUSD",1644246781608,0.06984473,43415.0,43411.0,0.01989047]
["bitfinex","BTCUSD",1644246781806,0.06984473,43415.0,43414.0,0.24016193]
["bitfinex","BTCUSD",1644246781807,0.11984473,43415.0,43414.0,0.24016193]
["bitfinex","BTCUSD",1644246782406,0.11984473,43415.0,43412.0,0.00028486]
["bitfinex","BTCUSD",1644246782610,0.11984473,43415.0,43410.0,0.057616]
["bitfinex","BTCUSD",1644246782611,0.03010953,43413.0,43410.0,0.00028486]
["bitfinex","BTCUSD",1644246782809,0.03010953,43413.0,43409.0,0.00028486]
["bitfinex","BTCUSD",1644246783058,0.03010953,43410.0,43409.0,0.00028486]
["bitfinex","BTCUSD",1644246783259,0.08773071,43410.0,43402.0,0.01989047]
["bitfinex","BTCUSD",1644246783459,0.05,43410.0,43402.0,0.13513647]
["bitfinex","BTCUSD",1644246783658,0.03010953,43404.0,43402.0,0.115246]
["bitfinex","BTCUSD",1644246783859,0.03010953,43404.0,43402.0,0.00028486]
["bitfinex","BTCUSD",1644246784057,0.03010953,43404.0,43400.0,0.00028486]
["bitfinex","BTCUSD",1644246784058,0.14537024,43404.0,43400.0,0.00028486]
["bitfinex","BTCUSD",1644246784259,0.08010953,43403.0,43399.0,0.00028486]
["bitfinex","BTCUSD",1644246784458,0.08010953,43403.0,43397.0,0.00028486]
["bitfinex","BTCUSD",1644246784658,0.08010953,43403.0,43396.0,0.01989047]
["bitfinex","BTCUSD",1644246784659,0.08010953,43403.0,43398.0,0.26642016]
["bitfinex","BTCUSD",1644246785060,0.10143178,43403.0,43398.0,0.00073133]
["bitfinex","BTCUSD",1644246785658,0.10143178,43403.0,43396.0,0.01517533]
["bitfinex","BTCUSD",1644246785659,0.07132225,43403.0,43396.0,0.01517533]
["bitfinex","BTCUSD",1644246785859,0.02132225,43403.0,43400.0,0.01517533]
["bitfinex","BTCUSD",1644246786723,0.02132225,43403.0,43400.0,0.01117606]
["bitfinex","BTCUSD",1644246786910,0.02132225,43403.0,43401.0,0.26555041]
["bitfinex","BTCUSD",1644246787110,0.02099554,43405.0,43401.0,0.26555041]
["bitfinex","BTCUSD",1644246787713,0.07099554,43405.0,43401.0,0.26555041]
["bitfinex","BTCUSD",1644246787912,0.07099554,43405.0,43400.0,0.12643706]
["bitfinex","BTCUSD",1644246788113,0.07099554,43405.0,43400.0,0.115261]
["bitfinex","BTCUSD",1644246788312,0.00078399,43403.0,43400.0,0.115261]
["bitfinex","BTCUSD",1644246788542,0.05841867,43403.0,43400.0,0.115261]
["bitfinex","BTCUSD",1644246788912,0.05841867,43403.0,43398.0,0.11599434]
["bitfinex","BTCUSD",1644246789116,0.03882394,43400.0,43397.0,0.01117606]
["bitfinex","BTCUSD",1644246789314,0.03882394,43400.0,43398.0,0.00073133]
["bitfinex","BTCUSD",1644246789515,0.05764298,43400.0,43398.0,0.00073133]
["bitfinex","BTCUSD",1644246789914,0.03882394,43399.0,43398.0,0.00073133]
["bitfinex","BTCUSD",1644246790114,0.05764298,43400.0,43398.0,0.00073133]
["bitfinex","BTCUSD",1644246790315,0.08882394,43399.0,43398.0,0.00073133]
["bitfinex","BTCUSD",1644246790557,0.08882394,43399.0,43397.0,0.0119074]
["bitfinex","BTCUSD",1644246790858,0.03882394,43398.0,43392.0,0.4595474]
["bitfinex","BTCUSD",1644246791055,0.05,43396.0,43392.0,0.4595474]
["bitfinex","BTCUSD",1644246791257,0.15764031,43396.0,43392.0,0.4595474]
["bitfinex","BTCUSD",1644246791459,0.10764031,43396.0,43392.0,0.4595474]
["bitfinex","BTCUSD",1644246791655,0.05764031,43396.0,43392.0,0.4595474]
["bitfinex","BTCUSD",1644246791855,0.05,43395.0,43392.0,0.4595474]
["bitfinex","BTCUSD",1644246793656,0.05,43393.0,43392.0,0.4595474]
["bitfinex","BTCUSD",1644246793856,0.05,43393.0,43392.0,0.42]
["bitfinex","BTCUSD",1644246794308,0.05,43393.0,43391.0,0.02]
["bitfinex","BTCUSD",1644246795007,0.05,43395.0,43391.0,0.02]
["bitfinex","BTCUSD",1644246795208,0.05,43393.0,43391.0,0.02]
["bitfinex","BTCUSD",1644246795812,0.05,43394.0,43391.0,0.02]
["bitfinex","BTCUSD",1644246796210,0.05,43395.0,43391.0,0.02]
["bitfinex","BTCUSD",1644246796413,0.05,43394.0,43391.0,0.02]
["bitfinex","BTCUSD",1644246797011,0.08331347,43393.0,43391.0,0.02]
["bitfinex","BTCUSD",1644246797211,0.05,43393.0,43391.0,0.02]
["bitfinex","BTCUSD",1644246797611,0.05,43394.0,43391.0,0.02]
["bitfinex","BTCUSD",1644246797812,0.05,43393.0,43391.0,0.02]
["bitfinex","BTCUSD",1644246798253,0.05,43394.0,43391.0,0.02]
["bitfinex","BTCUSD",1644246798457,0.00161907,43393.0,43391.0,0.02]
["bitfinex","BTCUSD",1644246798757,0.13780714,43392.0,43391.0,0.02]
["bitfinex","BTCUSD",1644246799558,0.13780714,43392.0,43391.0,0.00892533]
["bitfinex","BTCUSD",1644246799559,0.13745487,43392.0,43391.0,0.00892533]
["bitfinex","BTCUSD",1644246799757,0.04964773,43392.0,43391.0,0.00892533]
["bitfinex","BTCUSD",1644246799956,0.27749579,43392.0,43391.0,0.00892533]
["bitfinex","BTCUSD",1644246800356,0.05,43391.0,43384.0,0.001]
["bitfinex","BTCUSD",1644246800561,0.05,43385.0,43384.0,0.001]
["bitfinex","BTCUSD",1644246800756,0.05,43385.0,43381.0,0.02]
["bitfinex","BTCUSD",1644246800757,0.04260692,43383.0,43381.0,0.02]
["bitfinex","BTCUSD",1644246800964,0.05,43382.0,43381.0,0.02]
["bitfinex","BTCUSD",1644246801557,0.05,43382.0,43381.0,0.015]
["bitfinex","BTCUSD",1644246802031,0.1,43382.0,43381.0,0.015]
["bitfinex","BTCUSD",1644246802428,0.15,43382.0,43381.0,0.015]
["bitfinex","BTCUSD",1644246802628,0.15,43382.0,43379.0,0.00072854]
["bitfinex","BTCUSD",1644246802832,0.11532685,43381.0,43379.0,0.00072854]
["bitfinex","BTCUSD",1644246803728,0.11532685,43381.0,43374.0,0.00028416]
["bitfinex","BTCUSD",1644246803928,0.11532685,43381.0,43372.0,0.1978081]
["bitfinex","BTCUSD",1644246804933,0.02163019,43382.0,43373.0,0.3]
["bitfinex","BTCUSD",1644246805229,0.02163019,43382.0,43375.0,0.057664]
["bitfinex","BTCUSD",1644246805870,0.07929619,43382.0,43372.0,0.00028416]
["bitfinex","BTCUSD",1644246806072,0.07929619,43382.0,43371.0,0.32991667]
["bitfinex","BTCUSD",1644246806269,0.11532685,43381.0,43376.0,0.00072653]
["bitfinex","BTCUSD",1644246807272,0.11532685,43381.0,43372.0,0.00028416]
["bitfinex","BTCUSD",1644246807476,0.11532685,43381.0,43376.0,0.00072653]
["bitfinex","BTCUSD",1644246808076,0.00174309,43380.0,43376.0,0.00072653]
["bitfinex","BTCUSD",1644246808476,0.11206994,43381.0,43374.0,0.00028416]
["bitfinex","BTCUSD",1644246808680,0.26748514,43379.0,43376.0,0.00072654]
["bitfinex","BTCUSD",1644246808875,0.31748514,43379.0,43376.0,0.00072654]
["bitfinex","BTCUSD",1644246809076,0.05,43379.0,43376.0,0.00072654]
["bitfinex","BTCUSD",1644246809713,0.05,43379.0,43374.0,0.00028416]
["bitfinex","BTCUSD",1644246809910,0.05,43379.0,43375.0,0.00072655]
["bitfinex","BTCUSD",1644246810113,0.05,43379.0,43373.0,0.10347671]
["bitfinex","BTCUSD",1644246811010,0.05,43379.0,43373.0,0.05347671]
["bitfinex","BTCUSD",1644246811710,0.05,43379.0,43376.0,0.25395531]
["bitfinex","BTCUSD",1644246812111,0.0495,43379.0,43376.0,0.25395531]
["bitfinex","BTCUSD",1644246813058,0.00083557,43378.0,43376.0,0.057664]
["bitfinex","BTCUSD",1644246814058,0.00083557,43378.0,43376.0,0.26562633]
["bitfinex","BTCUSD",1644246814258,0.00083557,43378.0,43376.0,0.057664]
["bitfinex","BTCUSD",1644246814860,0.00083557,43378.0,43373.0,0.00072659]
["bitfinex","BTCUSD",1644246815260,0.05767137,43377.0,43373.0,0.00072659]
["bitfinex","BTCUSD",1644246815662,0.00083557,43378.0,43373.0,0.057667]
["bitfinex","BTCUSD",1644246815859,0.00069449,43378.0,43373.0,0.00814151]
["bitfinex","BTCUSD",1644246817506,0.00069449,43378.0,43377.0,0.26842354]
["bitfinex","BTCUSD",1644246817706,0.00069449,43378.0,43373.0,0.00814151]
["bitfinex","BTCUSD",1644246817907,0.0003827,43378.0,43373.0,0.00814151]
["bitfinex","BTCUSD",1644246818206,0.0003827,43378.0,43372.0,0.115325]
["bitfinex","BTCUSD",1644246818406,0.00091066,43378.0,43372.0,0.115325]
["bitfinex","BTCUSD",1644246818607,0.00091066,43378.0,43372.0,0.36626305]
["bitfinex","BTCUSD",1644246818806,0.05766854,43377.0,43372.0,0.115325]
["bitfinex","BTCUSD",1644246819009,0.05766854,43377.0,43371.0,0.02]
["bitfinex","BTCUSD",1644246819206,0.05766854,43377.0,43371.0,0.077668]
["bitfinex","BTCUSD",1644246819407,0.05766854,43377.0,43372.0,0.00072203]
["bitfinex","BTCUSD",1644246819810,0.0462,43376.0,43372.0,0.00072203]
["bitfinex","BTCUSD",1644246820209,0.05766854,43377.0,43372.0,0.00072203]
["bitfinex","BTCUSD",1644246820459,0.05766854,43377.0,43371.0,0.077668]
["bitfinex","BTCUSD",1644246820660,0.05766854,43377.0,43372.0,0.00067109]
["bitfinex","BTCUSD",1644246821059,0.05767,43376.0,43372.0,0.00067109]
["bitfinex","BTCUSD",1644246821263,0.05767,43376.0,43371.0,0.07333909]
["bitfinex","BTCUSD",1644246821460,0.10766854,43377.0,43371.0,0.07333909]
["bitfinex","BTCUSD",1644246821665,0.05766854,43377.0,43366.0,0.3]
["bitfinex","BTCUSD",1644246821861,0.30766854,43377.0,43364.0,0.12077688]
["bitfinex","BTCUSD",1644246822061,0.30766854,43377.0,43366.0,0.22425149]
["bitfinex","BTCUSD",1644246822260,0.30766854,43377.0,43371.0,0.057668]
["bitfinex","BTCUSD",1644246822462,0.35766854,43377.0,43371.0,0.057668]
["bitfinex","BTCUSD",1644246822662,0.10766854,43377.0,43371.0,0.057668]
["bitfinex","BTCUSD",1644246822863,0.05091066,43378.0,43371.0,0.057668]
["bitfinex","BTCUSD",1644246823063,0.00085386,43376.0,43371.0,0.057668]
["bitfinex","BTCUSD",1644246823466,0.00085386,43376.0,43368.0,0.115336]
["bitfinex","BTCUSD",1644246823662,0.05852286,43376.0,43368.0,0.115336]
["bitfinex","BTCUSD",1644246823861,0.0576727,43375.0,43368.0,0.115336]
["bitfinex","BTCUSD",1644246824321,1.68315945,43370.0,43368.0,0.115336]
["bitfinex","BTCUSD",1644246824509,0.0462,43374.0,43368.0,0.115336]
["bitfinex","BTCUSD",1644246824710,0.08919318,43374.0,43368.0,0.115336]
["bitfinex","BTCUSD",1644246825008,0.0462,43374.0,43368.0,0.115336]
["bitfinex","BTCUSD",1644246825613,0.0462,43374.0,43368.0,0.09105808]
["bitfinex","BTCUSD",1644246825812,0.0462,43374.0,43368.0,0.09134147]
["bitfinex","BTCUSD",1644246827416,0.057677,43373.0,43368.0,0.00028339]
["bitfinex","BTCUSD",1644246827618,0.057677,43373.0,43367.0,0.115345]
["bitfinex","BTCUSD",1644246827818,0.0962,43374.0,43367.0,0.115345]
["bitfinex","BTCUSD",1644246828468,0.115358,43373.0,43364.0,0.16563239]
["bitfinex","BTCUSD",1644246828668,0.115358,43373.0,43364.0,0.115349]
["bitfinex","BTCUSD",1644246828871,0.107677,43373.0,43367.0,0.057678]
["bitfinex","BTCUSD",1644246829169,0.00018348,43373.0,43367.0,0.057678]
["bitfinex","BTCUSD",1644246829972,0.00018348,43373.0,43372.0,0.19978803]
["bitfinex","BTCUSD",1644246830170,0.00018348,43373.0,43367.0,0.107678]
["bitfinex","BTCUSD",1644246830171,0.00085212,43374.0,43371.0,0.057671]
["bitfinex","BTCUSD",1644246830370,0.00054259,43373.0,43371.0,0.057671]
["bitfinex","BTCUSD",1644246830571,0.00054259,43373.0,43369.0,0.00028339]
["bitfinex","BTCUSD",1644246830772,0.00054259,43373.0,43368.0,0.11562539]
["bitfinex","BTCUSD",1644246830972,0.00054259,43373.0,43369.0,0.00028339]
["bitfinex","BTCUSD",1644246831172,0.00054259,43373.0,43368.0,0.11562539]
["bitfinex","BTCUSD",1644246831373,0.05767661,43373.0,43368.0,0.11562539]
["bitfinex","BTCUSD",1644246831572,0.05821921,43373.0,43368.0,0.115342]
["bitfinex","BTCUSD",1644246831809,0.05821921,43373.0,43368.0,0.11562539]
["bitfinex","BTCUSD",1644246832408,0.05767661,43373.0,43368.0,0.11562539]
["bitfinex","BTCUSD",1644246832609,0.00085212,43374.0,43367.0,0.0007014]
["bitfinex","BTCUSD",1644246832808,0.00085212,43374.0,43370.0,0.19041178]
["bitfinex","BTCUSD",1644246832809,0.0005426,43373.0,43370.0,0.19041178]
["bitfinex","BTCUSD",1644246833208,0.00085038,43372.0,43370.0,0.19041178]
["bitfinex","BTCUSD",1644246833611,0.00085038,43372.0,43369.0,0.00028339]
["bitfinex","BTCUSD",1644246833813,0.00085038,43372.0,43368.0,0.00028339]
["bitfinex","BTCUSD",1644246834011,0.00085038,43372.0,43367.0,0.0007014]
["bitfinex","BTCUSD",1644246834615,0.00085038,43372.0,43368.0,0.30667719]
["bitfinex","BTCUSD",1644246834813,0.00085038,43372.0,43368.0,0.057675]
["bitfinex","BTCUSD",1644246835012,0.08424489,43375.0,43368.0,0.057675]
["bitfinex","BTCUSD",1644246835213,0.00050485,43373.0,43368.0,0.047675]
["bitfinex","BTCUSD",1644246835458,0.00050485,43373.0,43368.0,0.09795839]
["bitfinex","BTCUSD",1644246835659,0.00050485,43373.0,43368.0,0.04795839]
["bitfinex","BTCUSD",1644246836059,0.05767828,43373.0,43368.0,0.04795839]
["bitfinex","BTCUSD",1644246836261,0.05767828,43373.0,43368.0,0.047675]
["bitfinex","BTCUSD",1644246836460,0.00050486,43373.0,43368.0,0.09795839]
["bitfinex","BTCUSD",1644246837058,0.00050486,43373.0,43368.0,0.04795839]
["bitfinex","BTCUSD",1644246837265,0.09191889,43375.0,43368.0,0.04795839]
["bitfinex","BTCUSD",1644246837458,0.03424489,43375.0,43368.0,0.047675]
["bitfinex","BTCUSD",1644246837659,0.00050486,43373.0,43368.0,0.04795839]
["bitfinex","BTCUSD",1644246838064,0.00084951,43371.0,43368.0,0.04795839]
["bitfinex","BTCUSD",1644246838260,0.00084951,43371.0,43370.0,0.05]
["bitfinex","BTCUSD",1644246838463,0.00084951,43371.0,43370.0,0.416458]
["bitfinex","BTCUSD",1644246838761,0.0001,43380.0,43371.0,1.182908]
["bitfinex","BTCUSD",1644246838762,0.0001531,43373.0,43371.0,1.182908]
["bitfinex","BTCUSD",1644246838960,0.0001531,43373.0,43372.0,0.8254414]
["bitfinex","BTCUSD",1644246839231,0.0001531,43373.0,43372.0,0.29300031]
["bitfinex","BTCUSD",1644246839423,0.0001531,43373.0,43372.0,0.61825831]
["bitfinex","BTCUSD",1644246839622,0.02060742,43380.0,43372.0,0.29300031]
["bitfinex","BTCUSD",1644246839827,0.02060742,43380.0,43376.0,0.057661]
["bitfinex","BTCUSD",1644246840024,0.005,43379.0,43376.0,0.057661]
["bitfinex","BTCUSD",1644246840224,2.56116385,43379.0,43371.0,0.00028339]
["bitfinex","BTCUSD",1644246840424,0.005,43377.0,43369.0,0.43624262]
["bitfinex","BTCUSD",1644246840624,2.61116385,43379.0,43371.0,0.045]
["bitfinex","BTCUSD",1644246841027,2.61116385,43379.0,43373.0,0.057672]
["bitfinex","BTCUSD",1644246841230,0.00015369,43377.0,43373.0,0.057672]
["bitfinex","BTCUSD",1644246841425,0.00015369,43377.0,43372.0,0.00028339]
["bitfinex","BTCUSD",1644246841426,0.005,43374.0,43372.0,0.00028339]
["bitfinex","BTCUSD",1644246841626,0.005,43374.0,43369.0,0.00028339]
["bitfinex","BTCUSD",1644246841826,0.00015369,43377.0,43368.0,0.01863967]
["bitfinex","BTCUSD",1644246841827,0.005,43371.0,43368.0,0.01863967]
["bitfinex","BTCUSD",1644246842027,0.46677551,43378.0,43368.0,0.01863967]
["bitfinex","BTCUSD",1644246842227,0.157672,43378.0,43368.0,0.01863967]
["bitfinex","BTCUSD",1644246842431,0.00054977,43373.0,43368.0,0.01892306]
["bitfinex","BTCUSD",1644246842628,0.00054977,43373.0,43369.0,0.057677]
["bitfinex","BTCUSD",1644246842830,0.00054977,43373.0,43369.0,0.05796039]
["bitfinex","BTCUSD",1644246842831,0.00106303,43372.0,43369.0,0.05796039]
["bitfinex","BTCUSD",1644246843658,0.00106303,43372.0,43369.0,0.057677]
["bitfinex","BTCUSD",1644246843857,0.00106303,43372.0,43371.0,0.045]
["bitfinex","BTCUSD",1644246844459,0.65,43370.0,43361.0,0.02]
["bitfinex","BTCUSD",1644246844662,0.05,43366.0,43361.0,0.02]
["bitfinex","BTCUSD",1644246844861,0.02063538,43365.0,43361.0,0.02]
["bitfinex","BTCUSD",1644246845063,0.8,43363.0,43357.0,0.11537]
["bitfinex","BTCUSD",1644246845261,0.0462,43362.0,43356.0,0.00391729]
["bitfinex","BTCUSD",1644246845462,0.23313849,43361.0,43356.0,0.06160429]
["bitfinex","BTCUSD",1644246845661,0.23313849,43361.0,43356.0,0.058787]
["bitfinex","BTCUSD",1644246845662,0.27933849,43361.0,43356.0,0.058787]
["bitfinex","BTCUSD",1644246845859,0.27933849,43361.0,43358.0,0.00069047]
["bitfinex","BTCUSD",1644246846915,0.27933849,43361.0,43356.0,0.0011]
["bitfinex","BTCUSD",1644246847218,0.8,43360.0,43356.0,0.0011]
["bitfinex","BTCUSD",1644246847425,0.8,43360.0,43335.0,0.19153644]
["bitfinex","BTCUSD",1644246847426,0.8,43354.0,43335.0,0.19153644]
["bitfinex","BTCUSD",1644246847622,0.05,43344.0,43336.0,0.00125568]
["bitfinex","BTCUSD",1644246847816,0.0462,43343.0,43336.0,0.00125568]
["bitfinex","BTCUSD",1644246848017,0.22538227,43342.0,43336.0,0.00125568]
["bitfinex","BTCUSD",1644246848216,0.0462,43341.0,43336.0,1e-08]
["bitfinex","BTCUSD",1644246848416,0.0462,43340.0,43336.0,1e-08]
["bitfinex","BTCUSD",1644246848616,0.0262,43339.0,43331.0,0.001]
["bitfinex","BTCUSD",1644246848815,0.0262,43339.0,43331.0,0.057709]
["bitfinex","BTCUSD",1644246849018,0.0262,43339.0,43331.0,0.052709]
["bitfinex","BTCUSD",1644246849215,0.0262,43339.0,43335.0,0.28313911]
["bitfinex","BTCUSD",1644246849619,0.0262,43339.0,43336.0,0.325258]
["bitfinex","BTCUSD",1644246849817,0.0262,43339.0,43336.0,0.377966]
["bitfinex","BTCUSD",1644246850018,0.0262,43339.0,43336.0,0.052708]
["bitfinex","BTCUSD",1644246850222,0.02129087,43340.0,43337.0,0.325258]
["bitfinex","BTCUSD",1644246850461,0.02129087,43340.0,43336.0,0.052708]
["bitfinex","BTCUSD",1644246850667,0.057704,43351.0,43336.0,0.052708]
["bitfinex","BTCUSD",1644246850668,0.19768125,43355.0,43338.0,0.05]
["bitfinex","BTCUSD",1644246850864,0.2964054,43361.0,43338.0,0.05]
["bitfinex","BTCUSD",1644246850865,0.00051903,43354.0,43344.0,0.057688]
["bitfinex","BTCUSD",1644246851062,0.00051903,43354.0,43345.0,0.0462]
["bitfinex","BTCUSD",1644246851262,0.00051903,43354.0,43345.0,0.01286667]
["bitfinex","BTCUSD",1644246851463,0.00051903,43354.0,43348.0,0.45464392]
["bitfinex","BTCUSD",1644246851662,0.3,43361.0,43348.0,0.57001392]
["bitfinex","BTCUSD",1644246851862,0.0001,43360.0,43348.0,0.57001392]
["bitfinex","BTCUSD",1644246852063,0.00051918,43354.0,43349.0,0.05837464]
["bitfinex","BTCUSD",1644246852564,0.00051918,43354.0,43351.0,0.325258]
["bitfinex","BTCUSD",1644246852771,0.00051918,43354.0,43352.0,0.4461845]
["bitfinex","BTCUSD",1644246852965,0.0001,43360.0,43353.0,0.625258]
["bitfinex","BTCUSD",1644246853266,0.00016335,43355.0,43354.0,0.421458]
["bitfinex","BTCUSD",1644246853464,0.00016335,43355.0,43354.0,0.416458]
["bitfinex","BTCUSD",1644246853665,0.00016335,43355.0,43354.0,0.371458]
["bitfinex","BTCUSD",1644246853864,0.00016335,43355.0,43354.0,0.471458]
["bitfinex","BTCUSD",1644246854066,0.0001,43360.0,43354.0,0.371458]
["bitfinex","BTCUSD",1644246854313,0.00016394,43357.0,43354.0,0.0462]
["bitfinex","BTCUSD",1644246854511,0.00016394,43357.0,43355.0,0.19237531]
["bitfinex","BTCUSD",1644246854714,0.00016394,43357.0,43356.0,0.0462]
["bitfinex","BTCUSD",1644246855012,0.00016394,43357.0,43356.0,0.0362]
["bitfinex","BTCUSD",1644246855414,0.0001,43360.0,43356.0,0.0362]
["bitfinex","BTCUSD",1644246856013,0.0001,43360.0,43357.0,0.23993796]
["bitfinex","BTCUSD",1644246856213,0.0001,43360.0,43357.0,0.29761996]
["bitfinex","BTCUSD",1644246857612,0.0001,43360.0,43357.0,0.057682]
["bitfinex","BTCUSD",1644246859165,0.0001,43360.0,43357.0,0.047682]
["bitfinex","BTCUSD",1644246859765,0.0001,43360.0,43359.0,0.19474727]
["bitfinex","BTCUSD",1644246860165,0.0001,43360.0,43358.0,0.22054747]
["bitfinex","BTCUSD",1644246860368,0.32635622,43374.0,43370.0,0.0001]
["bitfinex","BTCUSD",1644246860572,0.8,43373.0,43369.0,0.01984954]
["bitfinex","BTCUSD",1644246860767,0.05,43370.0,43369.0,0.01984954]
["bitfinex","BTCUSD",1644246862414,0.00053504,43372.0,43369.0,0.01984954]
["bitfinex","BTCUSD",1644246862616,0.1,43373.0,43369.0,0.01984954]
["bitfinex","BTCUSD",1644246862815,0.00053504,43372.0,43369.0,0.01984954]
["bitfinex","BTCUSD",1644246863014,0.10053504,43372.0,43369.0,0.01984954]
["bitfinex","BTCUSD",1644246863217,0.15053504,43372.0,43369.0,0.01984954]
["bitfinex","BTCUSD",1644246863815,0.15,43372.0,43369.0,0.01984954]
["bitfinex","BTCUSD",1644246865219,0.15,43372.0,43365.0,0.02154047]
["bitfinex","BTCUSD",1644246865220,0.4,43370.0,43365.0,0.02154047]
["bitfinex","BTCUSD",1644246865476,0.4,43370.0,43350.0,0.00068871]
["bitfinex","BTCUSD",1644246865477,0.05,43366.0,43350.0,0.00068871]
["bitfinex","BTCUSD",1644246865674,0.05,43351.0,43350.0,0.00068871]
["bitfinex","BTCUSD",1644246865877,0.0462,43359.0,43350.0,0.00068871]
["bitfinex","BTCUSD",1644246866074,0.0462,43359.0,43352.0,0.1894041]
["bitfinex","BTCUSD",1644246866075,0.5,43356.0,43352.0,0.1894041]
["bitfinex","BTCUSD",1644246866273,0.05,43353.0,43349.0,0.23313033]
["bitfinex","BTCUSD",1644246866474,0.057699,43353.0,43349.0,0.23313033]
["bitfinex","BTCUSD",1644246866674,2.56741906,43357.0,43349.0,0.23313033]
["bitfinex","BTCUSD",1644246866675,0.00015419,43357.0,43349.0,0.23313033]
["bitfinex","BTCUSD",1644246866874,0.00015419,43357.0,43350.0,0.371458]
["bitfinex","BTCUSD",1644246867073,0.00015419,43357.0,43352.0,0.325258]
["bitfinex","BTCUSD",1644246867273,0.00015419,43357.0,43349.0,0.23313033]
["bitfinex","BTCUSD",1644246867473,0.05,43364.0,43349.0,0.23313033]
["bitfinex","BTCUSD",1644246867676,0.05,43364.0,43350.0,0.3]
["bitfinex","BTCUSD",1644246867873,0.05,43364.0,43351.0,0.37430834]
["bitfinex","BTCUSD",1644246868074,0.115373,43363.0,43351.0,0.37430834]
["bitfinex","BTCUSD",1644246868277,0.115373,43363.0,43351.0,0.47430834]
["bitfinex","BTCUSD",1644246869414,0.057686,43363.0,43356.0,0.19575528]
["bitfinex","BTCUSD",1644246869613,0.057686,43363.0,43356.0,0.19075528]
["bitfinex","BTCUSD",1644246870217,0.0003,43363.0,43356.0,0.23695528]
["bitfinex","BTCUSD",1644246870616,0.0003,43363.0,43357.0,0.325258]
["bitfinex","BTCUSD",1644246870815,0.0003,43363.0,43358.0,0.0462]
["bitfinex","BTCUSD",1644246871019,0.0003,43363.0,43359.0,0.0462]
["bitfinex","BTCUSD",1644246871316,0.00062846,43362.0,43360.0,0.0462]
["bitfinex","BTCUSD",1644246871516,0.00062846,43362.0,43361.0,0.0462]
["bitfinex","BTCUSD",1644246871718,0.00062846,43362.0,43356.0,0.19010063]
["bitfinex","BTCUSD",1644246872117,0.0003,43363.0,43356.0,0.19010063]
["bitfinex","BTCUSD",1644246872319,2.7632591,43359.0,43356.0,0.19010063]
["bitfinex","BTCUSD",1644246872517,0.00062846,43361.0,43356.0,0.19010063]
["bitfinex","BTCUSD",1644246873363,0.00084352,43362.0,43356.0,0.19010063]
["bitfinex","BTCUSD",1644246873563,0.00062846,43361.0,43356.0,0.19010063]
["bitfinex","BTCUSD",1644246874263,0.00062846,43361.0,43351.0,0.1]
["bitfinex","BTCUSD",1644246874465,0.05,43357.0,43351.0,0.17491]
["bitfinex","BTCUSD",1644246874864,0.1,43361.0,43351.0,0.17491]
["bitfinex","BTCUSD",1644246875064,0.00062846,43358.0,43351.0,0.17491]
["bitfinex","BTCUSD",1644246875263,0.05,43361.0,43351.0,0.17491]
["bitfinex","BTCUSD",1644246875264,0.01952609,43360.0,43351.0,0.17491]
["bitfinex","BTCUSD",1644246875464,0.057696,43358.0,43351.0,0.17491]
["bitfinex","BTCUSD",1644246875664,0.057696,43358.0,43353.0,0.21540457]
["bitfinex","BTCUSD",1644246875864,0.057696,43358.0,43351.0,0.17491]
["bitfinex","BTCUSD",1644246876724,0.40667744,43357.0,43351.0,0.17491]
["bitfinex","BTCUSD",1644246876916,0.50667744,43357.0,43351.0,0.17491]
["bitfinex","BTCUSD",1644246877215,0.057701,43356.0,43353.0,0.25742445]
["bitfinex","BTCUSD",1644246877415,0.057701,43356.0,43351.0,0.17491]
["bitfinex","BTCUSD",1644246878216,0.42641017,43355.0,43351.0,0.17491]
["bitfinex","BTCUSD",1644246878416,0.57641017,43355.0,43351.0,0.17491]
["bitfinex","BTCUSD",1644246878619,0.2,43355.0,43351.0,0.17491]
["bitfinex","BTCUSD",1644246878817,0.1,43355.0,43352.0,0.20851913]
["bitfinex","BTCUSD",1644246879017,0.1,43356.0,43352.0,0.20851913]
["bitfinex","BTCUSD",1644246879437,0.0200724,43357.0,43352.0,0.20851913]
["bitfinex","BTCUSD",1644246879619,0.0200724,43357.0,43335.0,0.5404]
["bitfinex","BTCUSD",1644246879620,0.00586884,43355.0,43345.0,0.00359959]
["bitfinex","BTCUSD",1644246879818,0.00586884,43355.0,43345.0,0.3572307]
["bitfinex","BTCUSD",1644246879819,0.24693367,43353.0,43345.0,0.3572307]
["bitfinex","BTCUSD",1644246880019,0.05,43353.0,43345.0,0.3572307]
["bitfinex","BTCUSD",1644246880220,0.057702,43353.0,43345.0,0.3572307]
["bitfinex","BTCUSD",1644246880468,0.107702,43353.0,43345.0,0.3572307]
["bitfinex","BTCUSD",1644246880669,0.165412,43353.0,43345.0,0.35363111]
["bitfinex","BTCUSD",1644246880869,0.215412,43353.0,43345.0,0.35431578]
["bitfinex","BTCUSD",1644246881070,0.1,43353.0,43345.0,0.35431578]
["bitfinex","BTCUSD",1644246881271,0.05,43353.0,43345.0,0.35459738]
["bitfinex","BTCUSD",1644246881769,0.02013482,43355.0,43354.0,0.29923968]
["bitfinex","BTCUSD",1644246881969,0.02013482,43355.0,43354.0,0.53724583]
["bitfinex","BTCUSD",1644246882167,0.02013482,43355.0,43354.0,0.41321109]
["bitfinex","BTCUSD",1644246883568,0.0003,43357.0,43354.0,0.41321109]
["bitfinex","BTCUSD",1644246883771,0.0003,43357.0,43354.0,0.23800615]
["bitfinex","BTCUSD",1644246883969,0.0003,43357.0,43354.0,0.48935909]
["bitfinex","BTCUSD",1644246885016,0.0003,43357.0,43354.0,0.23800615]
["bitfinex","BTCUSD",1644246885421,0.0003,43357.0,43349.0,0.0002816]
["bitfinex","BTCUSD",1644246885716,0.0003,43357.0,43348.0,0.34910866]
["bitfinex","BTCUSD",1644246885916,0.0003,43357.0,43349.0,0.057687]
["bitfinex","BTCUSD",1644246886317,0.0003,43357.0,43352.0,0.25325822]
["bitfinex","BTCUSD",1644246886716,0.0003,43357.0,43349.0,0.0002816]
["bitfinex","BTCUSD",1644246886917,0.057691,43356.0,43348.0,0.34910866]
["bitfinex","BTCUSD",1644246887117,0.0003,43357.0,43348.0,0.34910866]
["bitfinex","BTCUSD",1644246887516,0.0003,43357.0,43347.0,0.0002816]
["bitfinex","BTCUSD",1644246887717,0.0003,43357.0,43346.0,0.0002816]
["bitfinex","BTCUSD",1644246887965,0.00102458,43356.0,43345.0,0.00069009]
["bitfinex","BTCUSD",1644246888169,0.00102458,43356.0,43350.0,0.26517033]
["bitfinex","BTCUSD",1644246888368,0.23031,43355.0,43350.0,0.26517033]
["bitfinex","BTCUSD",1644246888768,0.33031,43355.0,43350.0,0.26517033]
["bitfinex","BTCUSD",1644246888969,0.33031,43355.0,43348.0,0.0002816]
["bitfinex","BTCUSD",1644246889174,0.33031,43355.0,43348.0,0.25246168]
["bitfinex","BTCUSD",1644246889368,0.33031,43355.0,43348.0,0.0002816]
["bitfinex","BTCUSD",1644246889567,0.33031,43355.0,43347.0,0.32786828]
["bitfinex","BTCUSD",1644246889968,0.33031,43355.0,43348.0,0.23846568]
["bitfinex","BTCUSD",1644246890168,0.33031,43355.0,43348.0,0.0002816]
["bitfinex","BTCUSD",1644246890369,0.33031,43355.0,43347.0,0.58003672]
["bitfinex","BTCUSD",1644246890977,0.33031,43355.0,43347.0,0.32286828]
["bitfinex","BTCUSD",1644246891367,0.33031,43355.0,43347.0,0.32314988]
["bitfinex","BTCUSD",1644246891817,0.33031,43355.0,43347.0,0.0002816]
["bitfinex","BTCUSD",1644246892018,0.057701,43354.0,43346.0,0.0002816]
["bitfinex","BTCUSD",1644246892218,0.057701,43354.0,43345.0,0.00068974]
["bitfinex","BTCUSD",1644246892219,0.057701,43353.0,43345.0,0.00068974]
["bitfinex","BTCUSD",1644246892615,0.057701,43353.0,43343.0,0.0002816]
["bitfinex","BTCUSD",1644246892817,0.057701,43353.0,43345.0,0.0006897]
["bitfinex","BTCUSD",1644246892818,0.107701,43353.0,43345.0,0.0006897]
["bitfinex","BTCUSD",1644246893316,0.12877592,43353.0,43345.0,0.0006897]
["bitfinex","BTCUSD",1644246893515,0.62877592,43353.0,43345.0,0.0006897]
["bitfinex","BTCUSD",1644246893716,0.62877592,43353.0,43343.0,0.3312482]
["bitfinex","BTCUSD",1644246894017,0.62877592,43353.0,43345.0,0.0006897]
["bitfinex","BTCUSD",1644246894516,0.62877592,43353.0,43350.0,0.20580605]
["bitfinex","BTCUSD",1644246894717,0.12877592,43353.0,43350.0,0.20580605]
["bitfinex","BTCUSD",1644246894917,0.12877592,43353.0,43346.0,0.0002816]
["bitfinex","BTCUSD",1644246895117,0.12877592,43353.0,43344.0,0.0002816]
["bitfinex","BTCUSD",1644246895318,0.12877592,43353.0,43343.0,0.00081343]
["bitfinex","BTCUSD",1644246895565,0.107701,43353.0,43343.0,0.00053183]
["bitfinex","BTCUSD",1644246895765,0.107701,43353.0,43343.0,0.00081343]
["bitfinex","BTCUSD",1644246895968,0.107701,43353.0,43348.0,0.18960007]
["bitfinex","BTCUSD",1644246896366,0.05102245,43354.0,43349.0,0.27280219]
["bitfinex","BTCUSD",1644246896565,0.00052805,43353.0,43349.0,0.28779863]
["bitfinex","BTCUSD",1644246896769,0.73061,43355.0,43349.0,0.28808023]
["bitfinex","BTCUSD",1644246896967,0.5003,43355.0,43348.0,0.18988167]
["bitfinex","BTCUSD",1644246897166,0.5003,43355.0,43348.0,0.18960007]
["bitfinex","BTCUSD",1644246897568,0.0003,43355.0,43348.0,0.18960007]
["bitfinex","BTCUSD",1644246897967,0.00102032,43352.0,43348.0,0.18960007]
["bitfinex","BTCUSD",1644246898167,0.00102032,43352.0,43345.0,0.17491]
["bitfinex","BTCUSD",1644246898767,0.00102032,43352.0,43346.0,0.00053166]
["bitfinex","BTCUSD",1644246899069,0.00102032,43352.0,43346.0,0.00081326]
["bitfinex","BTCUSD",1644246899070,0.057698,43351.0,43346.0,0.00081326]
["bitfinex","BTCUSD",1644246899521,0.557698,43351.0,43346.0,0.00081326]
["bitfinex","BTCUSD",1644246899822,0.05,43350.0,43346.0,0.0002816]
["bitfinex","BTCUSD",1644246900019,0.05,43350.0,43346.0,0.37882902]
["bitfinex","BTCUSD",1644246900219,0.557698,43351.0,43346.0,0.00071987]
["bitfinex","BTCUSD",1644246900419,0.557698,43351.0,43346.0,0.00100147]
["bitfinex","BTCUSD",1644246900420,0.5,43351.0,43346.0,0.00100147]
["bitfinex","BTCUSD",1644246900819,0.00102032,43352.0,43346.0,0.00100147]
["bitfinex","BTCUSD",1644246900820,0.00102032,43352.0,43347.0,0.25744775]
["bitfinex","BTCUSD",1644246901020,0.00102032,43352.0,43347.0,0.25772935]
["bitfinex","BTCUSD",1644246901227,0.00102032,43352.0,43347.0,0.25744775]
["bitfinex","BTCUSD",1644246901422,0.00102032,43352.0,43347.0,0.25772935]
["bitfinex","BTCUSD",1644246902022,0.02095869,43351.0,43347.0,0.25772935]
["bitfinex","BTCUSD",1644246902219,0.02095869,43351.0,43347.0,0.25744775]
["bitfinex","BTCUSD",1644246902420,0.02095869,43351.0,43347.0,0.25816761]
["bitfinex","BTCUSD",1644246903065,0.02219612,43351.0,43347.0,0.25816761]
["bitfinex","BTCUSD",1644246903467,0.02219612,43351.0,43347.0,0.25744775]
["bitfinex","BTCUSD",1644246903666,0.00123743,43351.0,43347.0,0.25816762]
["bitfinex","BTCUSD",1644246903868,0.00123743,43351.0,43348.0,0.06413912]
["bitfinex","BTCUSD",1644246904069,0.00123743,43351.0,43349.0,0.325258]
["bitfinex","BTCUSD",1644246904469,0.30183334,43360.0,43349.0,0.325258]
["bitfinex","BTCUSD",1644246904470,0.30183334,43360.0,43359.0,0.08407863]
["bitfinex","BTCUSD",1644246904676,0.30183334,43360.0,43359.0,0.42303699]
["bitfinex","BTCUSD",1644246904677,0.0055,43360.0,43359.0,0.42303699]
["bitfinex","BTCUSD",1644246904868,0.0055,43360.0,43359.0,1.00624592]
["bitfinex","BTCUSD",1644246905069,0.0055,43360.0,43359.0,0.58320893]
["bitfinex","BTCUSD",1644246905268,0.0055,43360.0,43359.0,0.94278545]
["bitfinex","BTCUSD",1644246905771,0.42,43363.0,43360.0,0.8]
["bitfinex","BTCUSD",1644246905970,0.3657,43363.0,43361.0,0.74335559]
["bitfinex","BTCUSD",1644246906170,0.3657,43363.0,43361.0,0.367758]
["bitfinex","BTCUSD",1644246906369,0.3657,43363.0,43361.0,0.76377121]
["bitfinex","BTCUSD",1644246906571,0.3657,43363.0,43361.0,0.71377121]
["bitfinex","BTCUSD",1644246906821,0.01861029,43369.0,43362.0,0.057659]
["bitfinex","BTCUSD",1644246907021,0.01861029,43369.0,43363.0,0.425418]
["bitfinex","BTCUSD",1644246907326,0.01861029,43369.0,43365.0,0.326227]
["bitfinex","BTCUSD",1644246907521,0.01861029,43369.0,43366.0,0.0425]
["bitfinex","BTCUSD",1644246907719,0.001,43370.0,43367.0,0.326227]
["bitfinex","BTCUSD",1644246907920,0.001,43370.0,43368.0,0.53261993]
["bitfinex","BTCUSD",1644246908121,0.001,43370.0,43369.0,0.326227]
["bitfinex","BTCUSD",1644246908420,0.001,43370.0,43369.0,0.426227]
["bitfinex","BTCUSD",1644246908819,0.001,43370.0,43369.0,0.326227]
["bitfinex","BTCUSD",1644246909021,0.29843418,43380.0,43371.0,0.39432789]
["bitfinex","BTCUSD",1644246909221,0.15418667,43381.0,43371.0,0.39432789]
["bitfinex","BTCUSD",1644246909222,0.15418667,43381.0,43375.0,0.02159167]
["bitfinex","BTCUSD",1644246909421,0.0019186,43388.0,43381.0,0.25272059]
["bitfinex","BTCUSD",1644246909621,0.0019186,43388.0,43382.0,0.326227]
["bitfinex","BTCUSD",1644246909823,0.0019186,43388.0,43384.0,0.25536939]
["bitfinex","BTCUSD",1644246910020,0.0019186,43388.0,43381.0,0.25272059]
["bitfinex","BTCUSD",1644246910477,0.0019186,43388.0,43382.0,0.326227]
["bitfinex","BTCUSD",1644246910676,0.0019186,43388.0,43381.0,0.25272059]
["bitfinex","BTCUSD",1644246911076,0.0019186,43388.0,43383.0,0.35940345]
["bitfinex","BTCUSD",1644246911276,0.0019186,43388.0,43381.0,0.25272059]
["bitfinex","BTCUSD",1644246912678,0.0019186,43388.0,43368.0,0.115294]
["bitfinex","BTCUSD",1644246912679,0.0019186,43388.0,43371.0,0.5849]
["bitfinex","BTCUSD",1644246912879,0.0019186,43388.0,43372.0,0.2953]
["bitfinex","BTCUSD",1644246913277,0.00062416,43382.0,43378.0,0.20367358]
["bitfinex","BTCUSD",1644246913477,0.00062416,43382.0,43378.0,0.48112989]
["bitfinex","BTCUSD",1644246914078,0.00062416,43382.0,43379.0,0.60140973]
["bitfinex","BTCUSD",1644246914327,0.057655,43387.0,43380.0,0.19950382]
["bitfinex","BTCUSD",1644246914525,0.00018784,43382.0,43380.0,0.39900677]
["bitfinex","BTCUSD",1644246914731,0.04985,43381.0,43380.0,0.39900677]
["bitfinex","BTCUSD",1644246914929,0.09821884,43381.0,43380.0,0.01887298]
["bitfinex","BTCUSD",1644246915126,0.38375655,43379.0,43372.0,0.01545519]
["bitfinex","BTCUSD",1644246915326,0.04985,43378.0,43372.0,0.01545519]
["bitfinex","BTCUSD",1644246915527,0.04985,43378.0,43372.0,0.27925373]
["bitfinex","BTCUSD",1644246915727,0.10003784,43378.0,43372.0,0.26879854]
["bitfinex","BTCUSD",1644246916327,0.05018784,43378.0,43372.0,0.26879854]
["bitfinex","BTCUSD",1644246916526,0.00018784,43378.0,43372.0,0.26879854]
["bitfinex","BTCUSD",1644246916726,0.15767,43379.0,43372.0,0.26879854]
["bitfinex","BTCUSD",1644246916928,0.00062416,43377.0,43372.0,0.26879854]
["bitfinex","BTCUSD",1644246917330,0.04985,43376.0,43372.0,0.26879854]
["bitfinex","BTCUSD",1644246917531,0.04985,43376.0,43372.0,0.02095134]
["bitfinex","BTCUSD",1644246917729,0.04985,43376.0,43371.0,0.33325488]
["bitfinex","BTCUSD",1644246918164,0.00062416,43376.0,43368.0,0.25313637]
["bitfinex","BTCUSD",1644246918364,0.05767,43374.0,43368.0,0.25313637]
["bitfinex","BTCUSD",1644246918562,0.05767,43374.0,43370.0,0.23720848]
["bitfinex","BTCUSD",1644246918762,0.05767,43374.0,43367.0,0.01956115]
["bitfinex","BTCUSD",1644246918966,0.04985,43373.0,43367.0,0.01956115]
["bitfinex","BTCUSD",1644246919364,0.05047415,43373.0,43367.0,0.01956115]
["bitfinex","BTCUSD",1644246919765,0.00062415,43373.0,43367.0,0.20977819]
["bitfinex","BTCUSD",1644246919964,0.00062415,43373.0,43364.0,0.30982292]
["bitfinex","BTCUSD",1644246920170,0.15767,43374.0,43362.0,0.20398513]
["bitfinex","BTCUSD",1644246920366,0.15767,43374.0,43360.0,0.01881642]
["bitfinex","BTCUSD",1644246920367,0.00018724,43373.0,43360.0,0.01881642]
["bitfinex","BTCUSD",1644246920666,0.05737033,43371.0,43360.0,0.01881642]
["bitfinex","BTCUSD",1644246920965,0.04985,43369.0,43360.0,0.01881642]
["bitfinex","BTCUSD",1644246921163,0.057686,43368.0,43360.0,0.01881642]
["bitfinex","BTCUSD",1644246921366,0.26057744,43367.0,43360.0,0.01881642]
["bitfinex","BTCUSD",1644246921566,0.057685,43366.0,43360.0,0.01953667]
["bitfinex","BTCUSD",1644246921822,0.04985,43365.0,43360.0,0.01953667]
["bitfinex","BTCUSD",1644246922520,0.04985,43365.0,43360.0,0.01453667]
["bitfinex","BTCUSD",1644246922723,0.04985,43365.0,43360.0,0.01381642]
["bitfinex","BTCUSD",1644246922922,0.04985,43365.0,43360.0,0.01453667]
["bitfinex","BTCUSD",1644246923321,0.157685,43366.0,43360.0,0.01453667]
["bitfinex","BTCUSD",1644246923520,0.157685,43366.0,43360.0,0.00953667]
["bitfinex","BTCUSD",1644246923719,0.157685,43366.0,43360.0,0.00072025]
["bitfinex","BTCUSD",1644246923922,0.157685,43366.0,43358.0,0.37769362]
["bitfinex","BTCUSD",1644246924120,0.157685,43366.0,43360.0,0.00072025]
["bitfinex","BTCUSD",1644246924322,0.107685,43366.0,43360.0,0.00072025]
["bitfinex","BTCUSD",1644246924520,0.157685,43366.0,43360.0,0.00072025]
["bitfinex","BTCUSD",1644246924719,0.05,43365.0,43360.0,0.00072025]
["bitfinex","BTCUSD",1644246924921,0.04985,43364.0,43360.0,0.00072025]
["bitfinex","BTCUSD",1644246925224,0.057685,43363.0,43360.0,0.00072025]
["bitfinex","BTCUSD",1644246925772,0.04985,43362.0,43360.0,0.00072025]
["bitfinex","BTCUSD",1644246926172,0.04985,43362.0,43353.0,0.5357305]
["bitfinex","BTCUSD",1644246926373,0.107685,43363.0,43359.0,0.00072025]
["bitfinex","BTCUSD",1644246926775,0.04985,43362.0,43359.0,0.00072025]
["bitfinex","BTCUSD",1644246927374,0.04985,43362.0,43353.0,0.25577836]
["bitfinex","BTCUSD",1644246927576,0.107685,43363.0,43358.0,0.00072026]
["bitfinex","BTCUSD",1644246927780,0.157685,43363.0,43358.0,0.00072026]
["bitfinex","BTCUSD",1644246928175,0.1,43363.0,43358.0,0.00072026]
["bitfinex","BTCUSD",1644246928576,0.05,43363.0,43355.0,0.28890375]
["bitfinex","BTCUSD",1644246928775,0.16690028,43365.0,43355.0,0.28890375]
["bitfinex","BTCUSD",1644246928975,0.16690028,43365.0,43358.0,0.00072026]
["bitfinex","BTCUSD",1644246929232,0.05768,43363.0,43358.0,0.00072026]
["bitfinex","BTCUSD",1644246929425,0.10753,43363.0,43358.0,0.00072026]
["bitfinex","BTCUSD",1644246929624,0.04985,43362.0,43358.0,0.00072026]
["bitfinex","BTCUSD",1644246929824,0.04985,43362.0,43353.0,0.25577836]
["bitfinex","BTCUSD",1644246930025,0.15768,43363.0,43358.0,0.00072026]
["bitfinex","BTCUSD",1644246930329,0.04985,43362.0,43358.0,0.00072026]
["bitfinex","BTCUSD",1644246930729,0.34985,43362.0,43358.0,0.00072026]
["bitfinex","BTCUSD",1644246931025,0.19031672,43361.0,43352.0,0.01938531]
["bitfinex","BTCUSD",1644246931231,0.057696,43359.0,43358.0,0.00072026]
["bitfinex","BTCUSD",1644246931426,0.68824998,43359.0,43358.0,0.00072026]
["bitfinex","BTCUSD",1644246931825,0.73824998,43359.0,43358.0,0.00072026]
["bitfinex","BTCUSD",1644246932025,0.72824998,43359.0,43358.0,0.00072026]
["bitfinex","BTCUSD",1644246932325,0.68574998,43359.0,43350.0,0.0002816]
["bitfinex","BTCUSD",1644246932525,0.0462,43358.0,43356.0,0.00072028]
["bitfinex","BTCUSD",1644246932725,0.04985,43357.0,43356.0,0.00072028]
["bitfinex","BTCUSD",1644246932974,0.09605,43357.0,43356.0,0.00072028]
["bitfinex","BTCUSD",1644246933171,0.08105,43357.0,43356.0,0.00072028]
["bitfinex","BTCUSD",1644246933371,0.13105,43357.0,43350.0,0.0002816]
["bitfinex","BTCUSD",1644246933573,0.153895,43357.0,43349.0,0.01900176]
["bitfinex","BTCUSD",1644246933771,0.153895,43357.0,43347.0,0.01953032]
["bitfinex","BTCUSD",1644246933772,0.153895,43357.0,43354.0,0.00072031]
["bitfinex","BTCUSD",1644246933973,0.034837,43356.0,43354.0,0.00072031]
["bitfinex","BTCUSD",1644246934175,0.084837,43356.0,43354.0,0.00072031]
["bitfinex","BTCUSD",1644246934374,0.05,43356.0,43354.0,0.00072031]
["bitfinex","BTCUSD",1644246934574,0.034837,43355.0,43354.0,0.00072031]
["bitfinex","BTCUSD",1644246934774,0.05,43355.0,43349.0,0.0002816]
["bitfinex","BTCUSD",1644246934974,0.05,43355.0,43348.0,0.0002816]
["bitfinex","BTCUSD",1644246935176,0.05,43355.0,43347.0,0.01953032]
["bitfinex","BTCUSD",1644246935376,0.05,43356.0,43347.0,0.01953032]
["bitfinex","BTCUSD",1644246935377,0.1,43356.0,43347.0,0.01953032]
["bitfinex","BTCUSD",1644246935582,0.05,43356.0,43347.0,0.01953032]
["bitfinex","BTCUSD",1644246935778,0.1,43356.0,43347.0,0.22189418]
["bitfinex","BTCUSD",1644246935979,0.1,43356.0,43347.0,0.28844186]
["bitfinex","BTCUSD",1644246936178,0.05,43356.0,43349.0,0.30436756]
["bitfinex","BTCUSD",1644246936580,0.05,43356.0,43350.0,0.27901822]
["bitfinex","BTCUSD",1644246936818,0.05,43356.0,43350.0,0.27929982]
["bitfinex","BTCUSD",1644246937017,0.05,43356.0,43350.0,0.0002816]
["bitfinex","BTCUSD",1644246937318,0.05,43356.0,43352.0,0.26177727]
["bitfinex","BTCUSD",1644246937517,0.05106921,43356.0,43351.0,0.00071976]
["bitfinex","BTCUSD",1644246938218,0.05106921,43356.0,43347.0,0.0002816]
["bitfinex","BTCUSD",1644246938416,0.05106921,43356.0,43351.0,0.00071976]
["bitfinex","BTCUSD",1644246938617,0.35757261,43356.0,43351.0,0.00071976]
["bitfinex","BTCUSD",1644246939017,0.10106921,43356.0,43351.0,0.00071976]
["bitfinex","BTCUSD",1644246939219,0.057694,43355.0,43351.0,0.00071976]
["bitfinex","BTCUSD",1644246939417,0.057694,43355.0,43347.0,0.0002816]
["bitfinex","BTCUSD",1644246939617,0.057694,43355.0,43351.0,0.00071976]
["bitfinex","BTCUSD",1644246940117,0.107694,43355.0,43351.0,0.00071976]
["bitfinex","BTCUSD",1644246940317,0.034837,43353.0,43351.0,0.00071976]
["bitfinex","BTCUSD",1644246940586,0.034837,43353.0,43347.0,0.0002816]
["bitfinex","BTCUSD",1644246940787,0.107694,43355.0,43346.0,0.19971399]
["bitfinex","BTCUSD",1644246940788,0.1,43354.0,43346.0,0.19971399]
["bitfinex","BTCUSD",1644246940984,0.1,43354.0,43347.0,0.0002816]
["bitfinex","BTCUSD",1644246941185,0.1,43354.0,43346.0,0.19971399]
["bitfinex","BTCUSD",1644246941484,0.1,43354.0,43346.0,0.0002816]
["bitfinex","BTCUSD",1644246941685,0.1,43354.0,43345.0,0.1751916]
["bitfinex","BTCUSD",1644246942084,0.1,43354.0,43348.0,0.00071686]
["bitfinex","BTCUSD",1644246942284,0.034837,43353.0,43348.0,0.00071686]
["bitfinex","BTCUSD",1644246942685,0.39705854,43353.0,43348.0,0.00071686]
["bitfinex","BTCUSD",1644246943086,0.39705854,43353.0,43346.0,0.0002816]
["bitfinex","BTCUSD",1644246943288,0.1,43354.0,43348.0,0.00071686]
["bitfinex","BTCUSD",1644246943484,0.1577,43354.0,43348.0,0.00071686]
["bitfinex","BTCUSD",1644246943884,0.034837,43353.0,43348.0,0.00071686]
["bitfinex","BTCUSD",1644246944320,0.034837,43353.0,43346.0,0.0002816]
["bitfinex","BTCUSD",1644246944520,0.1,43354.0,43348.0,0.00071686]
["bitfinex","BTCUSD",1644246944722,0.034837,43353.0,43348.0,0.00071686]
["bitfinex","BTCUSD",1644246945525,0.034837,43353.0,43348.0,0.0002816]
["bitfinex","BTCUSD",1644246945722,0.034837,43353.0,43348.0,0.00071686]
["bitfinex","BTCUSD",1644246946722,0.034837,43353.0,43346.0,0.24085508]
["bitfinex","BTCUSD",1644246946924,0.1,43354.0,43348.0,0.00071686]
["bitfinex","BTCUSD",1644246947123,0.0003,43353.0,43348.0,0.00071686]
["bitfinex","BTCUSD",1644246947524,0.00089744,43352.0,43348.0,0.00071686]
["bitfinex","BTCUSD",1644246947971,0.057698,43351.0,43347.0,0.0002816]
["bitfinex","BTCUSD",1644246948171,0.057698,43351.0,43346.0,0.52239801]
["bitfinex","BTCUSD",1644246948172,0.057698,43351.0,43348.0,0.00071686]
["bitfinex","BTCUSD",1644246948371,0.034837,43350.0,43348.0,0.00071686]
["bitfinex","BTCUSD",1644246948576,0.15025,43350.0,43348.0,0.00071686]
["bitfinex","BTCUSD",1644246948771,0.20025,43350.0,43348.0,0.00071686]
["bitfinex","BTCUSD",1644246948970,0.20025,43350.0,43346.0,0.0002816]
["bitfinex","BTCUSD",1644246948971,0.25796013,43350.0,43346.0,0.0002816]
["bitfinex","BTCUSD",1644246949174,0.25796013,43350.0,43345.0,0.17491]
["bitfinex","BTCUSD",1644246949175,0.22296713,43347.0,43345.0,0.17491]
["bitfinex","BTCUSD",1644246949371,0.0462,43346.0,43340.0,0.00314953]
["bitfinex","BTCUSD",1644246949571,0.0462,43346.0,43340.0,0.00286793]
["bitfinex","BTCUSD",1644246949572,0.8,43345.0,43340.0,0.00286793]
["bitfinex","BTCUSD",1644246949771,0.0462,43344.0,43340.0,0.00314953]
["bitfinex","BTCUSD",1644246949970,0.0462,43344.0,43340.0,0.00286793]
["bitfinex","BTCUSD",1644246949971,0.05772,43343.0,43340.0,0.00286793]
["bitfinex","BTCUSD",1644246950174,0.0462,43342.0,43340.0,0.00286793]
["bitfinex","BTCUSD",1644246950371,0.0462,43342.0,43338.0,0.0002816]
["bitfinex","BTCUSD",1644246950372,0.37312533,43342.0,43338.0,0.0002816]
["bitfinex","BTCUSD",1644246950572,0.37312533,43342.0,43331.0,0.20529612]
["bitfinex","BTCUSD",1644246950573,0.4,43341.0,43331.0,0.20529612]
["bitfinex","BTCUSD",1644246950774,0.057717,43339.0,43330.0,0.01240001]
["bitfinex","BTCUSD",1644246951075,0.1462,43340.0,43330.0,0.01240001]
["bitfinex","BTCUSD",1644246951473,0.0962,43340.0,43335.0,0.05]
["bitfinex","BTCUSD",1644246951730,0.0462,43340.0,43335.0,0.05]
["bitfinex","BTCUSD",1644246951924,0.057709,43342.0,43330.0,0.01240001]
["bitfinex","BTCUSD",1644246951925,0.17728129,43339.0,43330.0,0.01240001]
["bitfinex","BTCUSD",1644246952122,0.17728129,43339.0,43330.0,0.06240001]
["bitfinex","BTCUSD",1644246952322,0.05772,43340.0,43333.0,0.21322921]
["bitfinex","BTCUSD",1644246952521,0.05772,43340.0,43330.0,0.06240001]
["bitfinex","BTCUSD",1644246952722,0.05772,43340.0,43330.0,0.05240001]
["bitfinex","BTCUSD",1644246952723,0.057719,43337.0,43330.0,0.05240001]
["bitfinex","BTCUSD",1644246952922,0.057719,43337.0,43330.0,0.00240001]
["bitfinex","BTCUSD",1644246953121,0.057719,43337.0,43336.0,0.05]
["bitfinex","BTCUSD",1644246954130,0.10427492,43343.0,43342.0,0.0011]
["bitfinex","BTCUSD",1644246954324,0.10427492,43343.0,43336.0,0.0483]
["bitfinex","BTCUSD",1644246954524,0.057717,43340.0,43336.0,0.0483]
["bitfinex","BTCUSD",1644246954823,0.057717,43340.0,43337.0,0.057717]
["bitfinex","BTCUSD",1644246955223,0.10427492,43343.0,43337.0,0.057717]
["bitfinex","BTCUSD",1644246955469,0.0017,43345.0,43337.0,0.057717]
["bitfinex","BTCUSD",1644246955669,0.18035942,43346.0,43339.0,0.06747402]
["bitfinex","BTCUSD",1644246955670,0.03415942,43346.0,43339.0,0.06747402]
["bitfinex","BTCUSD",1644246955872,0.03415942,43346.0,43340.0,0.05771]
["bitfinex","BTCUSD",1644246956470,0.0003,43345.0,43341.0,0.00071636]
["bitfinex","BTCUSD",1644246956672,0.0017,43342.0,43341.0,0.00071636]
["bitfinex","BTCUSD",1644246957473,0.35042279,43342.0,43334.0,0.0033]
["bitfinex","BTCUSD",1644246957672,0.35042279,43342.0,43333.0,0.00298233]
["bitfinex","BTCUSD",1644246957673,0.20208282,43337.0,43333.0,0.00298233]
["bitfinex","BTCUSD",1644246957874,0.04704471,43337.0,43333.0,0.05298233]
["bitfinex","BTCUSD",1644246958273,0.04704471,43337.0,43334.0,0.05]
["bitfinex","BTCUSD",1644246958877,0.04704471,43337.0,43336.0,0.20839199]
["bitfinex","BTCUSD",1644246958878,0.00084471,43337.0,43336.0,0.20839199]
["bitfinex","BTCUSD",1644246959076,0.00084471,43337.0,43336.0,0.50839199]
["bitfinex","BTCUSD",1644246959330,0.00084471,43337.0,43336.0,0.58473599]
["bitfinex","BTCUSD",1644246959531,0.00084471,43337.0,43336.0,0.25839199]
["bitfinex","BTCUSD",1644246959736,0.00084471,43337.0,43336.0,0.045]
["bitfinex","BTCUSD",1644246959930,0.00084471,43337.0,43335.0,0.05]
["bitfinex","BTCUSD",1644246960130,0.00084471,43337.0,43334.0,0.273122]
["bitfinex","BTCUSD",1644246960332,0.00084471,43337.0,43334.0,0.3308404]
["bitfinex","BTCUSD",1644246960731,0.00084471,43337.0,43334.0,0.52047874]
["bitfinex","BTCUSD",1644246960934,0.00084471,43337.0,43334.0,0.3308404]
["bitfinex","BTCUSD",1644246961337,0.00084471,43337.0,43334.0,0.173122]
["bitfinex","BTCUSD",1644246961734,0.00114471,43337.0,43334.0,0.173122]
["bitfinex","BTCUSD",1644246961934,0.00114471,43337.0,43334.0,0.23084328]
["bitfinex","BTCUSD",1644246962435,0.00114471,43337.0,43334.0,0.173122]
["bitfinex","BTCUSD",1644246963277,0.00114471,43337.0,43331.0,0.10039867]
["bitfinex","BTCUSD",1644246964079,0.00114471,43337.0,43334.0,0.173122]
["bitfinex","BTCUSD",1644246964480,0.05886971,43337.0,43334.0,0.173122]
["bitfinex","BTCUSD",1644246964878,0.05886971,43337.0,43333.0,0.057719]
["bitfinex","BTCUSD",1644246966483,0.05886971,43337.0,43331.0,0.00027993]
["bitfinex","BTCUSD",1644246966728,0.05886971,43337.0,43330.0,0.12033294]
["bitfinex","BTCUSD",1644246966729,0.115467,43335.0,43330.0,0.12033294]
["bitfinex","BTCUSD",1644246966919,0.115467,43335.0,43330.0,0.00487994]
["bitfinex","BTCUSD",1644246966920,0.161667,43335.0,43330.0,0.00487994]
["bitfinex","BTCUSD",1644246967119,0.33676526,43334.0,43330.0,0.00487994]
["bitfinex","BTCUSD",1644246967319,0.31624847,43333.0,43330.0,0.00531617]
["bitfinex","BTCUSD",1644246967520,0.26183573,43332.0,43330.0,0.00531617]
["bitfinex","BTCUSD",1644246967920,0.31957273,43332.0,43330.0,0.00531617]
["bitfinex","BTCUSD",1644246968121,0.31343876,43331.0,43330.0,0.00531617]
["bitfinex","BTCUSD",1644246968321,0.31957273,43332.0,43330.0,0.00460001]
["bitfinex","BTCUSD",1644246969325,0.41957273,43332.0,43330.0,0.00460001]
["bitfinex","BTCUSD",1644246969522,0.31957273,43332.0,43330.0,0.00460001]
["bitfinex","BTCUSD",1644246969924,0.41957273,43332.0,43330.0,0.06233401]
["bitfinex","BTCUSD",1644246970124,0.31957273,43332.0,43330.0,0.06233401]
["bitfinex","BTCUSD",1644246970325,0.057737,43332.0,43330.0,0.06233401]
["bitfinex","BTCUSD",1644246970769,0.00088565,43336.0,43331.0,0.35]
["bitfinex","BTCUSD",1644246970970,0.00088565,43336.0,43335.0,0.05]
["bitfinex","BTCUSD",1644246971372,0.00088565,43336.0,43335.0,0.31401155]
["bitfinex","BTCUSD",1644246971871,0.00088565,43336.0,43335.0,0.35901155]
["bitfinex","BTCUSD",1644246972671,0.00088565,43336.0,43335.0,0.57480182]
["bitfinex","BTCUSD",1644246972875,0.0192401,43345.0,43335.0,0.57480182]
["bitfinex","BTCUSD",1644246972876,0.0192401,43345.0,43337.0,0.326344]
["bitfinex","BTCUSD",1644246973072,0.0192401,43345.0,43344.0,0.045]
["bitfinex","BTCUSD",1644246973873,0.0192401,43345.0,43344.0,0.28590425]
["bitfinex","BTCUSD",1644246974077,0.0001,43350.0,43344.0,0.24090425]
["bitfinex","BTCUSD",1644246974323,0.0001,43350.0,43345.0,0.1077]
["bitfinex","BTCUSD",1644246974528,0.00018799,43347.0,43346.0,0.045]
["bitfinex","BTCUSD",1644246974722,0.00018799,43347.0,43346.0,0.095]
["bitfinex","BTCUSD",1644246974922,0.00018799,43347.0,43346.0,0.09]
["bitfinex","BTCUSD",1644246975522,0.0001,43350.0,43346.0,0.09]
["bitfinex","BTCUSD",1644246975723,0.00062507,43349.0,43345.0,0.1027]
["bitfinex","BTCUSD",1644246976125,0.00062507,43349.0,43348.0,0.14]
["bitfinex","BTCUSD",1644246976723,0.0001,43350.0,43348.0,0.05]
["bitfinex","BTCUSD",1644246976924,0.0001,43350.0,43349.0,0.045]
["bitfinex","BTCUSD",1644246977127,0.0001,43350.0,43349.0,0.525635]
["bitfinex","BTCUSD",1644246977325,0.0001,43350.0,43349.0,0.575635]
["bitfinex","BTCUSD",1644246977525,0.0001,43350.0,43349.0,0.66272188]
["bitfinex","BTCUSD",1644246977973,0.0004,43350.0,43349.0,0.66272188]
["bitfinex","BTCUSD",1644246978175,0.0004,43350.0,43349.0,0.38374206]
["bitfinex","BTCUSD",1644246978972,0.0004,43350.0,43349.0,0.05]
["bitfinex","BTCUSD",1644246979176,0.0004,43350.0,43348.0,0.107702]
["bitfinex","BTCUSD",1644246979477,0.0054,43350.0,43348.0,0.057702]
["bitfinex","BTCUSD",1644246980076,1.87086296,43350.0,43348.0,0.057702]
["bitfinex","BTCUSD",1644246980276,0.0004,43350.0,43348.0,0.057702]
["bitfinex","BTCUSD",1644246980675,0.005,43349.0,43348.0,0.057702]
["bitfinex","BTCUSD",1644246980874,0.0004,43350.0,43347.0,0.115404]
["bitfinex","BTCUSD",1644246981074,0.005,43349.0,43347.0,0.165404]
["bitfinex","BTCUSD",1644246981476,0.0004,43350.0,43347.0,0.165404]
["bitfinex","BTCUSD",1644246981724,0.00102507,43350.0,43347.0,0.165404]
["bitfinex","BTCUSD",1644246981919,0.00602507,43350.0,43347.0,0.165404]
["bitfinex","BTCUSD",1644246982118,0.00102507,43350.0,43347.0,0.210404]
["bitfinex","BTCUSD",1644246982719,0.00117127,43350.0,43347.0,0.210404]
["bitfinex","BTCUSD",1644246983522,0.00117127,43350.0,43347.0,0.165404]
["bitfinex","BTCUSD",1644246983919,0.00117127,43350.0,43347.0,0.210404]
["bitfinex","BTCUSD",1644246984119,0.00117127,43350.0,43347.0,0.165404]
["bitfinex","BTCUSD",1644246984120,0.00617127,43350.0,43347.0,0.165404]
["bitfinex","BTCUSD",1644246984319,0.00617127,43350.0,43347.0,0.115404]
["bitfinex","BTCUSD",1644246984520,0.00586398,43350.0,43347.0,0.115404]
["bitfinex","BTCUSD",1644246984719,0.00086398,43350.0,43347.0,0.115404]
["bitfinex","BTCUSD",1644246985120,0.00086398,43350.0,43349.0,0.045]
["bitfinex","BTCUSD",1644246988072,0.00586398,43350.0,43349.0,0.045]
["bitfinex","BTCUSD",1644246988271,0.00086398,43350.0,43349.0,0.045]
["bitfinex","BTCUSD",1644246988672,0.00153691,43350.0,43349.0,0.045]
["bitfinex","BTCUSD",1644246988874,0.00019691,43350.0,43349.0,0.11662163]
["bitfinex","BTCUSD",1644246991128,0.00019691,43350.0,43349.0,0.045]
["bitfinex","BTCUSD",1644246992129,0.00019691,43350.0,43349.0,0.1278828]
["bitfinex","BTCUSD",1644246992733,0.00019691,43350.0,43349.0,0.38490727]
["bitfinex","BTCUSD",1644246992967,0.00093893,43352.0,43349.0,0.38490727]
["bitfinex","BTCUSD",1644246993168,0.00093893,43352.0,43351.0,0.29600623]
["bitfinex","BTCUSD",1644246993369,0.00093893,43352.0,43351.0,0.34600623]
["bitfinex","BTCUSD",1644246993670,0.00075141,43352.0,43351.0,0.34600623]
["bitfinex","BTCUSD",1644246993868,0.00075141,43352.0,43351.0,0.05]
["bitfinex","BTCUSD",1644246994270,0.00075141,43352.0,43350.0,0.16539519]
["bitfinex","BTCUSD",1644246994669,0.00075141,43352.0,43350.0,0.21039519]
["bitfinex","BTCUSD",1644246995169,0.00075141,43352.0,43350.0,0.16539519]
["bitfinex","BTCUSD",1644246995372,0.00075141,43352.0,43350.0,0.21039519]
["bitfinex","BTCUSD",1644246996170,0.00075141,43352.0,43350.0,0.16539519]
["bitfinex","BTCUSD",1644246996369,0.00075141,43352.0,43351.0,0.21818286]
["bitfinex","BTCUSD",1644246997223,0.00075141,43352.0,43351.0,0.26818286]
["bitfinex","BTCUSD",1644246997426,0.00075141,43352.0,43351.0,0.59452686]
["bitfinex","BTCUSD",1644246997622,0.00062507,43354.0,43353.0,0.045]
["bitfinex","BTCUSD",1644246997822,0.00062507,43354.0,43353.0,0.37890382]
["bitfinex","BTCUSD",1644246998023,0.00062507,43354.0,43353.0,0.47510382]
["bitfinex","BTCUSD",1644246998222,0.00062346,43357.0,43355.0,0.6]
["bitfinex","BTCUSD",1644246998422,0.17932945,43370.0,43366.0,0.045]
["bitfinex","BTCUSD",1644246998622,0.23031,43369.0,43367.0,0.02001183]
["bitfinex","BTCUSD",1644246999020,0.03528984,43370.0,43368.0,0.2419659]
["bitfinex","BTCUSD",1644246999222,0.03460034,43371.0,43370.0,0.28060571]
["bitfinex","BTCUSD",1644246999423,0.00026824,43372.0,43369.0,0.41414568]
["bitfinex","BTCUSD",1644246999424,0.03400082,43372.0,43369.0,0.41414568]
["bitfinex","BTCUSD",1644246999622,0.03400082,43372.0,43369.0,0.21152995]
["bitfinex","BTCUSD",1644246999823,0.03400082,43372.0,43369.0,0.26152995]
["bitfinex","BTCUSD",1644247000321,0.00026824,43374.0,43371.0,0.057665]
["bitfinex","BTCUSD",1644247000587,0.00026824,43375.0,43371.0,0.057665]
["bitfinex","BTCUSD",1644247000774,0.00026824,43376.0,43372.0,0.2746524]
["bitfinex","BTCUSD",1644247000971,0.39576647,43377.0,43371.0,0.157665]
["bitfinex","BTCUSD",1644247000972,0.34576647,43377.0,43371.0,0.157665]
["bitfinex","BTCUSD",1644247001175,0.05026824,43377.0,43375.0,0.08719392]
["bitfinex","BTCUSD",1644247001374,0.34576647,43378.0,43375.0,0.08719392]
["bitfinex","BTCUSD",1644247001573,0.36576647,43379.0,43376.0,0.22832327]
["bitfinex","BTCUSD",1644247001774,0.05,43377.0,43373.0,0.11533]
["bitfinex","BTCUSD",1644247001975,0.05,43377.0,43361.0,0.5767]
["bitfinex","BTCUSD",1644247001976,0.39571434,43374.0,43359.0,0.0462]
["bitfinex","BTCUSD",1644247002175,0.34571434,43371.0,43356.0,0.1703]
["bitfinex","BTCUSD",1644247002476,0.057688,43369.0,43356.0,0.1703]
["bitfinex","BTCUSD",1644247002674,0.05,43364.0,43359.0,0.19355256]
["bitfinex","BTCUSD",1644247003274,0.05,43364.0,43361.0,0.11537]
["bitfinex","BTCUSD",1644247003475,0.00081147,43368.0,43361.0,0.11537]
["bitfinex","BTCUSD",1644247003875,0.0462,43367.0,43361.0,0.11537]
["bitfinex","BTCUSD",1644247004323,0.05,43366.0,43362.0,0.05]
["bitfinex","BTCUSD",1644247004526,0.05,43363.0,43361.0,0.11537]
["bitfinex","BTCUSD",1644247005123,0.0462,43365.0,43361.0,0.11537]
["bitfinex","BTCUSD",1644247005923,0.0462,43365.0,43362.0,0.05]
["bitfinex","BTCUSD",1644247006825,0.05,43367.0,43361.0,0.11537]
["bitfinex","BTCUSD",1644247007626,0.10469447,43368.0,43361.0,0.11537]
["bitfinex","BTCUSD",1644247007828,0.04946473,43364.0,43362.0,0.05]
["bitfinex","BTCUSD",1644247008470,0.00080987,43366.0,43362.0,0.107683]
["bitfinex","BTCUSD",1644247008671,0.00080987,43366.0,43362.0,0.16536373]
["bitfinex","BTCUSD",1644247009071,0.00331121,43369.0,43362.0,0.16536373]
["bitfinex","BTCUSD",1644247009270,0.0462,43368.0,43362.0,0.16536373]
["bitfinex","BTCUSD",1644247009472,0.0462,43368.0,43362.0,0.057683]
["bitfinex","BTCUSD",1644247009671,0.00331121,43364.0,43362.0,0.057683]
["bitfinex","BTCUSD",1644247010071,0.00331121,43364.0,43362.0,0.0780345]
["bitfinex","BTCUSD",1644247011572,0.00331121,43364.0,43362.0,0.1280345]
["bitfinex","BTCUSD",1644247011824,0.00281121,43364.0,43363.0,0.31640137]
["bitfinex","BTCUSD",1644247012224,0.00281121,43364.0,43363.0,0.6583551]
["bitfinex","BTCUSD",1644247012623,0.00303235,43364.0,43363.0,0.6583551]
["bitfinex","BTCUSD",1644247012823,0.00303235,43364.0,43363.0,0.55999064]
["bitfinex","BTCUSD",1644247013023,0.00303235,43364.0,43363.0,0.51280185]
["bitfinex","BTCUSD",1644247013222,0.00303235,43364.0,43363.0,0.17084812]
["bitfinex","BTCUSD",1644247014225,0.00303235,43364.0,43363.0,0.2996697]
["bitfinex","BTCUSD",1644247014425,0.00303235,43364.0,43363.0,0.21803691]
["bitfinex","BTCUSD",1644247014625,0.00022114,43364.0,43362.0,0.27526264]
["bitfinex","BTCUSD",1644247014824,0.00022114,43364.0,43361.0,0.26213295]
["bitfinex","BTCUSD",1644247015025,0.05022114,43364.0,43362.0,0.27559856]
["bitfinex","BTCUSD",1644247015228,0.05022114,43364.0,43362.0,0.057683]
["bitfinex","BTCUSD",1644247015674,0.05022114,43364.0,43363.0,0.27463503]
["bitfinex","BTCUSD",1644247015874,0.05022114,43364.0,43362.0,0.057683]
["bitfinex","BTCUSD",1644247016077,0.05022114,43364.0,43362.0,0.3351003]
["bitfinex","BTCUSD",1644247016274,0.05022114,43364.0,43363.0,0.27404475]
["bitfinex","BTCUSD",1644247016275,0.00022114,43364.0,43363.0,0.27404475]
["bitfinex","BTCUSD",1644247016477,0.00012114,43364.0,43363.0,0.60038875]
["bitfinex","BTCUSD",1644247016674,0.00012114,43364.0,43363.0,0.27404475]
["bitfinex","BTCUSD",1644247017575,0.00032609,43364.0,43363.0,0.27404475]
["bitfinex","BTCUSD",1644247017975,0.00117103,43364.0,43363.0,0.27404475]
["bitfinex","BTCUSD",1644247018174,0.00108103,43364.0,43362.0,0.56615245]
["bitfinex","BTCUSD",1644247018574,0.00108103,43364.0,43363.0,0.045]
["bitfinex","BTCUSD",1644247018575,0.00106586,43364.0,43363.0,0.045]
["bitfinex","BTCUSD",1644247018778,0.00106586,43364.0,43363.0,0.371344]
["bitfinex","BTCUSD",1644247019074,0.24702818,43373.0,43372.0,0.06950152]
["bitfinex","BTCUSD",1644247019320,0.00026824,43374.0,43371.0,0.52450424]
["bitfinex","BTCUSD",1644247019321,0.24702818,43374.0,43371.0,0.52450424]
["bitfinex","BTCUSD",1644247019521,0.00028081,43373.0,43371.0,0.52450424]
["bitfinex","BTCUSD",1644247019723,0.24702818,43373.0,43371.0,0.57450424]
["bitfinex","BTCUSD",1644247019921,0.24702818,43373.0,43371.0,0.27460674]
["bitfinex","BTCUSD",1644247020124,0.24702818,43372.0,43371.0,0.27460674]
["bitfinex","BTCUSD",1644247020325,0.05,43372.0,43370.0,0.17299937]
["bitfinex","BTCUSD",1644247020523,0.05,43372.0,43369.0,0.02055794]
["bitfinex","BTCUSD",1644247020724,0.24698566,43371.0,43369.0,0.02055794]
["bitfinex","BTCUSD",1644247020931,0.50789195,43370.0,43369.0,0.02055794]
["bitfinex","BTCUSD",1644247021124,0.26090629,43370.0,43369.0,0.02055794]
["bitfinex","BTCUSD",1644247021341,0.26090629,43370.0,43369.0,0.01005172]
["bitfinex","BTCUSD",1644247021525,0.3466361,43372.0,43369.0,0.01005172]
["bitfinex","BTCUSD",1644247021824,0.34635529,43372.0,43369.0,0.01005172]
["bitfinex","BTCUSD",1644247022024,0.29635529,43371.0,43369.0,0.01005172]
["bitfinex","BTCUSD",1644247022225,0.35071434,43370.0,43365.0,0.01981608]
["bitfinex","BTCUSD",1644247022426,0.29642683,43366.0,43365.0,0.01981608]
["bitfinex","BTCUSD",1644247022626,0.34642683,43366.0,43365.0,0.01981608]
["bitfinex","BTCUSD",1644247023275,0.05,43366.0,43365.0,0.01981608]
["bitfinex","BTCUSD",1644247023473,0.34642986,43366.0,43365.0,0.01981608]
["bitfinex","BTCUSD",1644247023875,0.05,43366.0,43365.0,0.01981608]
["bitfinex","BTCUSD",1644247024073,0.34642986,43366.0,43365.0,0.01981608]
["bitfinex","BTCUSD",1644247024973,0.34642986,43366.0,43363.0,0.17491]
["bitfinex","BTCUSD",1644247024974,0.39262986,43366.0,43363.0,0.17491]
["bitfinex","BTCUSD",1644247025773,0.24419242,43364.0,43363.0,0.17491]
["bitfinex","BTCUSD",1644247025974,0.29039242,43364.0,43363.0,0.17491]
["bitfinex","BTCUSD",1644247027423,0.29039242,43364.0,43356.0,0.42233936]
["bitfinex","BTCUSD",1644247027621,0.29039242,43364.0,43356.0,0.07130374]
["bitfinex","BTCUSD",1644247027622,0.19764173,43360.0,43356.0,0.07130374]
["bitfinex","BTCUSD",1644247027822,0.19764173,43360.0,43357.0,0.05]
["bitfinex","BTCUSD",1644247028221,0.19764173,43360.0,43359.0,0.057685]
["bitfinex","BTCUSD",1644247028929,0.24705217,43362.0,43359.0,0.057685]
["bitfinex","BTCUSD",1644247029122,0.24705217,43362.0,43359.0,0.052685]
["bitfinex","BTCUSD",1644247029323,0.19770171,43360.0,43359.0,0.052685]
["bitfinex","BTCUSD",1644247029522,0.23422526,43361.0,43359.0,0.052685]
["bitfinex","BTCUSD",1644247029923,0.48127743,43361.0,43359.0,0.052685]
["bitfinex","BTCUSD",1644247030323,0.48127743,43361.0,43359.0,0.043685]
["bitfinex","BTCUSD",1644247031374,0.24705217,43360.0,43358.0,0.0007179]
["bitfinex","BTCUSD",1644247031971,0.58065512,43361.0,43356.0,0.07130374]
["bitfinex","BTCUSD",1644247032271,0.24719921,43358.0,43357.0,0.00071791]
["bitfinex","BTCUSD",1644247032472,0.34339921,43358.0,43357.0,0.00071791]
["bitfinex","BTCUSD",1644247032672,0.39262986,43358.0,43357.0,0.00071791]
["bitfinex","BTCUSD",1644247032872,0.20058675,43350.0,43349.0,0.13459182]
["bitfinex","BTCUSD",1644247033073,0.20058675,43350.0,43349.0,0.13441397]
["bitfinex","BTCUSD",1644247033473,0.20058675,43350.0,43349.0,0.01920982]
["bitfinex","BTCUSD",1644247034523,0.01954244,43351.0,43349.0,0.01920982]
["bitfinex","BTCUSD",1644247034727,0.01954244,43351.0,43349.0,0.12690582]
["bitfinex","BTCUSD",1644247034923,0.01954244,43351.0,43349.0,0.12680582]
["bitfinex","BTCUSD",1644247035525,0.23603721,43350.0,43349.0,0.12680582]
["bitfinex","BTCUSD",1644247035725,0.23603721,43350.0,43349.0,0.07680582]
["bitfinex","BTCUSD",1644247036127,0.43382105,43350.0,43349.0,0.07680582]
["bitfinex","BTCUSD",1644247036327,0.23603721,43350.0,43349.0,0.07680582]
["bitfinex","BTCUSD",1644247036525,0.23603721,43350.0,43349.0,0.07670582]
["bitfinex","BTCUSD",1644247037227,0.23612346,43350.0,43349.0,0.05670582]
["bitfinex","BTCUSD",1644247038074,0.23698756,43350.0,43349.0,0.05670582]
["bitfinex","BTCUSD",1644247038275,0.23698756,43350.0,43349.0,0.037496]
["bitfinex","BTCUSD",1644247038475,0.23698756,43350.0,43349.0,0.037396]
["bitfinex","BTCUSD",1644247038675,0.23698756,43350.0,43349.0,0.212306]
["bitfinex","BTCUSD",1644247038877,0.4847714,43350.0,43349.0,0.17491]
["bitfinex","BTCUSD",1644247039078,0.8,43348.0,43342.0,0.50027993]
["bitfinex","BTCUSD",1644247039277,0.24783416,43343.0,43342.0,0.50027993]
["bitfinex","BTCUSD",1644247039482,0.29403416,43343.0,43342.0,0.5]
["bitfinex","BTCUSD",1644247039677,0.0962,43343.0,43342.0,0.46536763]
["bitfinex","BTCUSD",1644247039876,0.0962,43343.0,43342.0,0.43309927]
["bitfinex","BTCUSD",1644247040279,0.0962,43343.0,43341.0,0.00315377]
["bitfinex","BTCUSD",1644247040478,0.36293964,43342.0,43335.0,0.00027993]
["bitfinex","BTCUSD",1644247040677,0.05,43337.0,43334.0,0.02145864]
["bitfinex","BTCUSD",1644247041178,0.05,43335.0,43334.0,0.02145864]
["bitfinex","BTCUSD",1644247041823,0.31807651,43335.0,43334.0,0.02145864]
["bitfinex","BTCUSD",1644247042224,0.26807651,43335.0,43334.0,0.2584416]
["bitfinex","BTCUSD",1644247042422,0.26807651,43335.0,43334.0,0.02145864]
["bitfinex","BTCUSD",1644247042922,0.26807651,43335.0,43331.0,0.00027993]
["bitfinex","BTCUSD",1644247043123,0.26807651,43335.0,43332.0,0.00071854]
["bitfinex","BTCUSD",1644247043323,0.05,43334.0,43332.0,0.00071854]
["bitfinex","BTCUSD",1644247043923,0.26807651,43335.0,43332.0,0.00071854]
["bitfinex","BTCUSD",1644247044127,0.107726,43334.0,43331.0,0.00099849]
["bitfinex","BTCUSD",1644247044330,0.107726,43334.0,43331.0,0.00071856]
["bitfinex","BTCUSD",1644247044627,0.107726,43334.0,43331.0,0.00099849]
["bitfinex","BTCUSD",1644247044823,0.107726,43334.0,43328.0,0.001]
["bitfinex","BTCUSD",1644247045875,0.107726,43334.0,43329.0,0.18981699]
["bitfinex","BTCUSD",1644247047181,0.112726,43334.0,43329.0,0.18981699]
["bitfinex","BTCUSD",1644247047578,0.00016242,43333.0,43329.0,0.18981699]
["bitfinex","BTCUSD",1644247047779,0.00016242,43333.0,43329.0,0.00071858]
["bitfinex","BTCUSD",1644247047979,0.05097248,43333.0,43329.0,0.00071858]
["bitfinex","BTCUSD",1644247048479,0.05,43332.0,43329.0,0.00071858]
["bitfinex","BTCUSD",1644247048878,0.05,43332.0,43328.0,0.001]
["bitfinex","BTCUSD",1644247049079,0.05,43332.0,43328.0,0.00171859]
["bitfinex","BTCUSD",1644247049321,0.05,43329.0,43328.0,0.00171859]
["bitfinex","BTCUSD",1644247049521,0.057731,43330.0,43328.0,0.00171859]
["bitfinex","BTCUSD",1644247049726,0.057731,43330.0,43328.0,0.00161859]
["bitfinex","BTCUSD",1644247050021,0.057731,43330.0,43328.0,0.0009]
["bitfinex","BTCUSD",1644247050022,0.0962,43329.0,43328.0,0.0009]
["bitfinex","BTCUSD",1644247050242,0.0962,43329.0,43327.0,0.0007186]
["bitfinex","BTCUSD",1644247050243,1.02108319,43328.0,43327.0,0.0007186]
["bitfinex","BTCUSD",1644247050423,1.80476893,43328.0,43327.0,0.0007186]
["bitfinex","BTCUSD",1644247050821,1.80476893,43328.0,43327.0,3.109e-05]
["bitfinex","BTCUSD",1644247050822,1.70258418,43328.0,43327.0,3.109e-05]
["bitfinex","BTCUSD",1644247051020,1.50476893,43328.0,43327.0,3.109e-05]
["bitfinex","BTCUSD",1644247051220,0.115489,43327.0,43324.0,0.00111408]
["bitfinex","BTCUSD",1644247051522,0.05,43325.0,43324.0,0.00111408]
["bitfinex","BTCUSD",1644247051721,0.31890982,43325.0,43324.0,0.00111408]
["bitfinex","BTCUSD",1644247052119,0.41890982,43325.0,43324.0,0.00111408]
["bitfinex","BTCUSD",1644247052723,0.41890982,43325.0,43322.0,0.00071866]
["bitfinex","BTCUSD",1644247052724,0.7,43324.0,43322.0,0.00071866]
["bitfinex","BTCUSD",1644247052972,0.30638024,43321.0,43320.0,0.04428562]
["bitfinex","BTCUSD",1644247053172,0.67567369,43321.0,43320.0,0.04428562]
["bitfinex","BTCUSD",1644247053776,0.61292769,43321.0,43320.0,0.17225562]
["bitfinex","BTCUSD",1644247054473,0.71292769,43321.0,43320.0,0.17215562]
["bitfinex","BTCUSD",1644247054977,0.71292769,43321.0,43320.0,0.04428562]
["bitfinex","BTCUSD",1644247055375,0.61292769,43321.0,43320.0,0.03928562]
["bitfinex","BTCUSD",1644247055779,0.30654745,43321.0,43320.0,0.03928562]
["bitfinex","BTCUSD",1644247055976,0.30654745,43321.0,43320.0,0.03428562]
["bitfinex","BTCUSD",1644247056177,0.36429245,43321.0,43320.0,0.03428562]
["bitfinex","BTCUSD",1644247056376,0.36429245,43321.0,43320.0,0.03261262]
["bitfinex","BTCUSD",1644247056824,0.6742259,43321.0,43320.0,0.03261262]
["bitfinex","BTCUSD",1644247057627,0.19422702,43312.0,43307.0,0.23195815]
["bitfinex","BTCUSD",1644247057823,0.19422702,43312.0,43307.0,0.05]
["bitfinex","BTCUSD",1644247058223,0.19422702,43312.0,43311.0,0.0189014]
["bitfinex","BTCUSD",1644247059525,0.25,43320.0,43311.0,0.0189014]
["bitfinex","BTCUSD",1644247059723,0.3462,43320.0,43311.0,0.0189014]
["bitfinex","BTCUSD",1644247059925,0.3462,43320.0,43311.0,0.0139014]
["bitfinex","BTCUSD",1644247060570,0.26363662,43314.0,43311.0,0.0139014]
["bitfinex","BTCUSD",1644247060968,0.26363662,43314.0,43311.0,0.00027463]
["bitfinex","BTCUSD",1644247061171,0.26363662,43314.0,43310.0,0.057744]
["bitfinex","BTCUSD",1644247062269,0.2642782,43314.0,43310.0,0.057744]
["bitfinex","BTCUSD",1644247062470,0.2642782,43314.0,43308.0,0.00027463]
["bitfinex","BTCUSD",1644247062674,0.2642782,43314.0,43307.0,0.11620919]
["bitfinex","BTCUSD",1644247062869,0.0007907,43312.0,43307.0,0.11620919]
["bitfinex","BTCUSD",1644247063173,0.0007907,43312.0,43307.0,0.11549]
["bitfinex","BTCUSD",1644247063371,0.0007907,43312.0,43307.0,0.11620918]
["bitfinex","BTCUSD",1644247063569,0.00143228,43312.0,43307.0,0.11620918]
["bitfinex","BTCUSD",1644247063770,0.00143228,43312.0,43307.0,0.00071918]
["bitfinex","BTCUSD",1644247064426,0.0007907,43312.0,43307.0,0.00027463]
["bitfinex","BTCUSD",1644247064626,0.00143228,43312.0,43307.0,0.00071918]
["bitfinex","BTCUSD",1644247064829,0.05,43308.0,43303.0,0.55464955]
["bitfinex","BTCUSD",1644247065128,0.05,43308.0,43305.0,0.00027465]
["bitfinex","BTCUSD",1644247065129,0.21566841,43308.0,43305.0,0.00027465]
["bitfinex","BTCUSD",1644247065329,0.05,43306.0,43303.0,0.02053668]
["bitfinex","BTCUSD",1644247065728,0.21763736,43305.0,43303.0,0.02053668]
["bitfinex","BTCUSD",1644247065927,0.21763736,43305.0,43303.0,0.02026203]
["bitfinex","BTCUSD",1644247066328,0.35,43304.0,43302.0,0.0061]
["bitfinex","BTCUSD",1644247066529,0.35,43304.0,43303.0,0.00122496]
["bitfinex","BTCUSD",1644247066530,0.96994037,43304.0,43303.0,0.00122496]
["bitfinex","BTCUSD",1644247066727,0.68958992,43304.0,43303.0,0.00122496]
["bitfinex","BTCUSD",1644247066928,0.58964955,43304.0,43303.0,0.00122496]
["bitfinex","BTCUSD",1644247067128,0.48964955,43304.0,43303.0,0.00122496]
["bitfinex","BTCUSD",1644247067328,0.58964955,43304.0,43303.0,0.00122496]
["bitfinex","BTCUSD",1644247067529,0.48964955,43304.0,43303.0,0.00122496]
["bitfinex","BTCUSD",1644247067991,0.53584955,43304.0,43303.0,0.00122496]
["bitfinex","BTCUSD",1644247068385,0.53584955,43304.0,43302.0,0.00232496]
["bitfinex","BTCUSD",1644247068386,0.35,43303.0,43302.0,0.00232496]
["bitfinex","BTCUSD",1644247068588,0.3962,43303.0,43302.0,0.00232496]
["bitfinex","BTCUSD",1644247068990,0.0462,43303.0,43302.0,0.00232496]
["bitfinex","BTCUSD",1644247070402,0.8,43302.0,43297.0,0.006]
["bitfinex","BTCUSD",1644247070599,0.8,43302.0,43295.0,0.00788676]
["bitfinex","BTCUSD",1644247070600,0.05,43298.0,43295.0,0.00788676]
["bitfinex","BTCUSD",1644247070795,0.05,43298.0,43289.0,0.00029728]
["bitfinex","BTCUSD",1644247070796,0.7462,43297.0,43289.0,0.00029728]
["bitfinex","BTCUSD",1644247070994,0.7462,43297.0,43281.0,0.5563]
["bitfinex","BTCUSD",1644247071193,0.7462,43297.0,43282.0,0.78352875]
["bitfinex","BTCUSD",1644247071194,0.31037922,43292.0,43282.0,0.78352875]
["bitfinex","BTCUSD",1644247071394,0.31037922,43292.0,43282.0,0.78248466]
["bitfinex","BTCUSD",1644247071395,0.19814624,43286.0,43282.0,0.78248466]
["bitfinex","BTCUSD",1644247071597,0.19214624,43286.0,43281.0,0.02]
["bitfinex","BTCUSD",1644247071826,0.18714624,43286.0,43281.0,0.02]
["bitfinex","BTCUSD",1644247072225,0.5,43285.0,43279.0,0.00139153]
["bitfinex","BTCUSD",1644247072426,0.25715533,43286.0,43279.0,0.00139153]
["bitfinex","BTCUSD",1644247072624,0.14370588,43284.0,43279.0,0.00139153]
["bitfinex","BTCUSD",1644247072827,0.20715533,43286.0,43279.0,0.18050659]
["bitfinex","BTCUSD",1644247073128,0.20715533,43286.0,43276.0,0.09136915]
["bitfinex","BTCUSD",1644247073326,0.20727533,43286.0,43276.0,0.0053052]
["bitfinex","BTCUSD",1644247073927,0.20727533,43286.0,43276.0,0.0003052]
["bitfinex","BTCUSD",1644247074126,0.20727533,43286.0,43278.0,0.25776248]
["bitfinex","BTCUSD",1644247074326,0.23733452,43279.0,43276.0,0.0003052]
["bitfinex","BTCUSD",1644247074726,0.01982128,43286.0,43276.0,0.0003052]
["bitfinex","BTCUSD",1644247075329,0.01982128,43286.0,43282.0,0.08287755]
["bitfinex","BTCUSD",1644247075575,0.01982128,43286.0,43279.0,0.00071639]
["bitfinex","BTCUSD",1644247075878,0.27000058,43286.0,43279.0,0.00071639]
["bitfinex","BTCUSD",1644247076274,0.28807241,43286.0,43279.0,0.00071639]
["bitfinex","BTCUSD",1644247076475,0.28807241,43286.0,43276.0,0.0003052]
["bitfinex","BTCUSD",1644247076476,0.31220139,43285.0,43276.0,0.0003052]
["bitfinex","BTCUSD",1644247076674,0.31220139,43285.0,43280.0,0.00071638]
["bitfinex","BTCUSD",1644247077474,0.26837113,43286.0,43280.0,0.00071638]
["bitfinex","BTCUSD",1644247077675,0.24657595,43279.0,43274.0,0.55762984]
["bitfinex","BTCUSD",1644247077877,0.24657595,43279.0,43274.0,0.00286593]
["bitfinex","BTCUSD",1644247078478,0.24657595,43279.0,43271.0,0.01786593]
["bitfinex","BTCUSD",1644247078874,0.24657595,43279.0,43273.0,0.25847922]
["bitfinex","BTCUSD",1644247079075,0.24657595,43279.0,43272.0,0.06668401]
["bitfinex","BTCUSD",1644247079326,0.24657595,43279.0,43271.0,0.01786593]
["bitfinex","BTCUSD",1644247080326,0.58697555,43278.0,43272.0,0.00051892]
["bitfinex","BTCUSD",1644247080726,0.53697555,43278.0,43272.0,0.00051892]
["bitfinex","BTCUSD",1644247080927,0.53697555,43278.0,43272.0,0.00078506]
["bitfinex","BTCUSD",1644247081132,0.84938856,43278.0,43272.0,0.00078506]
["bitfinex","BTCUSD",1644247081332,0.90719156,43278.0,43272.0,0.00026614]
["bitfinex","BTCUSD",1644247081529,0.90719156,43278.0,43271.0,0.01786593]
["bitfinex","BTCUSD",1644247081930,0.59477855,43278.0,43271.0,0.01786593]
["bitfinex","BTCUSD",1644247082130,0.53697555,43278.0,43271.0,0.01786593]
["bitfinex","BTCUSD",1644247082331,0.55875034,43278.0,43271.0,0.01786593]
["bitfinex","BTCUSD",1644247082531,0.05,43276.0,43271.0,0.01786593]
["bitfinex","BTCUSD",1644247082731,0.33332567,43278.0,43271.0,0.01286593]
["bitfinex","BTCUSD",1644247082732,0.00019946,43277.0,43271.0,0.01286593]
["bitfinex","BTCUSD",1644247082979,0.00019946,43277.0,43269.0,0.00018207]
["bitfinex","BTCUSD",1644247083180,0.24399586,43271.0,43270.0,0.00026614]
["bitfinex","BTCUSD",1644247083379,0.24399586,43271.0,43270.0,0.05780024]
["bitfinex","BTCUSD",1644247083578,0.17261398,43278.0,43270.0,0.05780024]
["bitfinex","BTCUSD",1644247083579,0.02261398,43278.0,43270.0,0.05780024]
["bitfinex","BTCUSD",1644247083781,0.00019944,43276.0,43270.0,0.05806638]
["bitfinex","BTCUSD",1644247084578,0.24617947,43275.0,43270.0,0.05806638]
["bitfinex","BTCUSD",1644247084777,0.24617947,43275.0,43270.0,0.04806638]
["bitfinex","BTCUSD",1644247084977,0.24617947,43275.0,43270.0,0.04878207]
["bitfinex","BTCUSD",1644247085579,0.24617947,43275.0,43270.0,0.00098183]
["bitfinex","BTCUSD",1644247085779,0.25482664,43274.0,43270.0,0.00098183]
["bitfinex","BTCUSD",1644247085979,0.25482664,43274.0,43270.0,0.00026614]
["bitfinex","BTCUSD",1644247086280,0.25482664,43274.0,43270.0,0.00069411]
["bitfinex","BTCUSD",1644247086281,0.56895179,43274.0,43270.0,0.00069411]
["bitfinex","BTCUSD",1644247086477,0.56895179,43274.0,43270.0,0.00096025]
["bitfinex","BTCUSD",1644247086478,0.05,43274.0,43270.0,0.00096025]
["bitfinex","BTCUSD",1644247086733,0.1,43274.0,43270.0,0.00096025]
["bitfinex","BTCUSD",1644247086923,0.36619125,43275.0,43270.0,0.00096025]
["bitfinex","BTCUSD",1644247087123,0.26619125,43275.0,43270.0,0.00096025]
["bitfinex","BTCUSD",1644247087325,0.26619125,43275.0,43270.0,0.00026614]
["bitfinex","BTCUSD",1644247087529,0.26619125,43275.0,43263.0,0.06090767]
["bitfinex","BTCUSD",1644247087530,0.00115152,43265.0,43263.0,0.06090767]
["bitfinex","BTCUSD",1644247087727,0.05,43273.0,43265.0,0.0134628]
["bitfinex","BTCUSD",1644247088127,0.05,43271.0,43265.0,0.0134628]
["bitfinex","BTCUSD",1644247088326,0.05,43271.0,43265.0,0.0084628]
["bitfinex","BTCUSD",1644247088531,0.05,43271.0,43261.0,0.0211]
["bitfinex","BTCUSD",1644247088532,0.65,43270.0,43261.0,0.0122628]
["bitfinex","BTCUSD",1644247088726,0.3000735,43274.0,43261.0,0.1453928]
["bitfinex","BTCUSD",1644247088727,0.22974244,43262.0,43261.0,0.1453928]
["bitfinex","BTCUSD",1644247088930,0.05,43268.0,43261.0,0.1453928]
["bitfinex","BTCUSD",1644247089227,0.05,43266.0,43261.0,0.1453928]
["bitfinex","BTCUSD",1644247089525,0.05,43266.0,43261.0,0.1403928]
["bitfinex","BTCUSD",1644247089725,0.31768388,43269.0,43261.0,0.1403928]
["bitfinex","BTCUSD",1644247089926,0.05,43266.0,43261.0,0.14109648]
["bitfinex","BTCUSD",1644247090125,0.05,43266.0,43262.0,0.04264178]
["bitfinex","BTCUSD",1644247090576,0.02024237,43269.0,43262.0,0.04264178]
["bitfinex","BTCUSD",1644247090778,0.02024237,43269.0,43261.0,0.14109648]
["bitfinex","BTCUSD",1644247090976,0.05,43266.0,43261.0,0.1403928]
["bitfinex","BTCUSD",1644247091177,0.8,43261.0,43257.0,0.00391506]
["bitfinex","BTCUSD",1644247091378,0.05,43259.0,43257.0,0.00391506]
["bitfinex","BTCUSD",1644247091591,0.49784927,43260.0,43257.0,0.00391506]
["bitfinex","BTCUSD",1644247091781,0.04973782,43259.0,43257.0,0.00391506]
["bitfinex","BTCUSD",1644247092179,0.97909584,43260.0,43257.0,0.00391506]
["bitfinex","BTCUSD",1644247092180,0.8435274,43260.0,43257.0,0.0011]
["bitfinex","BTCUSD",1644247093379,0.04973782,43259.0,43257.0,0.0011]
["bitfinex","BTCUSD",1644247093780,0.79378958,43260.0,43257.0,0.0011]
["bitfinex","BTCUSD",1644247093981,1.02322235,43260.0,43257.0,0.0011]
["bitfinex","BTCUSD",1644247094243,0.04973782,43259.0,43257.0,0.0011]
["bitfinex","BTCUSD",1644247094628,1.02322235,43260.0,43257.0,0.0011]
["bitfinex","BTCUSD",1644247094828,1.02322235,43260.0,43253.0,0.00026218]
["bitfinex","BTCUSD",1644247094829,1.57322235,43260.0,43253.0,0.00026218]
["bitfinex","BTCUSD",1644247095030,1.57322235,43260.0,43251.0,0.02]
["bitfinex","BTCUSD",1644247095031,0.04973782,43255.0,43251.0,0.02]
["bitfinex","BTCUSD",1644247095230,0.04973782,43255.0,43251.0,0.01898074]
["bitfinex","BTCUSD",1644247095430,0.115676,43256.0,43251.0,0.01898074]
["bitfinex","BTCUSD",1644247095431,0.04973782,43252.0,43251.0,0.01898074]
["bitfinex","BTCUSD",1644247095631,0.04973782,43252.0,43249.0,0.000333]
["bitfinex","BTCUSD",1644247095632,0.8,43251.0,43249.0,0.000333]
["bitfinex","BTCUSD",1644247095830,0.8,43251.0,43247.0,0.52784953]
["bitfinex","BTCUSD",1644247096333,0.8,43251.0,43242.0,0.00102226]
["bitfinex","BTCUSD",1644247096334,0.04973782,43248.0,43242.0,0.00102226]
["bitfinex","BTCUSD",1644247096531,0.32418383,43247.0,43242.0,0.00102226]
["bitfinex","BTCUSD",1644247096932,0.30562383,43247.0,43242.0,0.00102226]
["bitfinex","BTCUSD",1644247097131,0.30562383,43247.0,43243.0,0.0124394]
["bitfinex","BTCUSD",1644247097132,0.5,43245.0,43243.0,0.0124394]
["bitfinex","BTCUSD",1644247097331,0.53551782,43245.0,43243.0,0.0124394]
["bitfinex","BTCUSD",1644247097532,0.53551782,43245.0,43241.0,0.015]
["bitfinex","BTCUSD",1644247097533,0.48578,43245.0,43241.0,0.015]
["bitfinex","BTCUSD",1644247097732,0.48578,43245.0,43241.0,0.27347214]
["bitfinex","BTCUSD",1644247097733,0.47866,43245.0,43241.0,0.27347214]
["bitfinex","BTCUSD",1644247097971,0.47509,43245.0,43241.0,0.27347214]
["bitfinex","BTCUSD",1644247098173,0.47509,43245.0,43244.0,0.08587197]
["bitfinex","BTCUSD",1644247098375,0.47509,43245.0,43241.0,0.27347214]
["bitfinex","BTCUSD",1644247098376,0.49144181,43245.0,43241.0,0.27347214]
["bitfinex","BTCUSD",1644247098573,0.00226181,43245.0,43244.0,0.00026218]
["bitfinex","BTCUSD",1644247098974,0.00157381,43245.0,43244.0,0.30968645]
["bitfinex","BTCUSD",1644247099173,0.00157381,43245.0,43244.0,0.00026218]
["bitfinex","BTCUSD",1644247099174,0.00109381,43245.0,43244.0,0.00026218]
["bitfinex","BTCUSD",1644247099378,0.00109381,43245.0,43241.0,0.27347214]
["bitfinex","BTCUSD",1644247099576,0.00121381,43245.0,43242.0,0.00051204]
["bitfinex","BTCUSD",1644247100175,0.00121381,43245.0,43241.0,0.17398418]
["bitfinex","BTCUSD",1644247100176,2.55022602,43242.0,43241.0,0.17398418]
["bitfinex","BTCUSD",1644247100576,2.55022602,43242.0,43241.0,0.17424636]
["bitfinex","BTCUSD",1644247100975,2.55022602,43242.0,43241.0,0.17398418]
["bitfinex","BTCUSD",1644247101176,0.08,43241.0,43238.0,0.00340461]
["bitfinex","BTCUSD",1644247102828,0.08,43241.0,43238.0,0.00366956]
["bitfinex","BTCUSD",1644247104731,0.08012,43241.0,43238.0,0.00366956]
["bitfinex","BTCUSD",1644247107580,0.08012,43241.0,43240.0,0.00026218]
["bitfinex","BTCUSD",1644247107781,0.08018104,43241.0,43240.0,0.00026218]
["bitfinex","BTCUSD",1644247108281,0.08018104,43241.0,43237.0,0.003]
["bitfinex","BTCUSD",1644247108479,0.08018104,43241.0,43229.0,0.50256357]
["bitfinex","BTCUSD",1644247108480,0.08018104,43241.0,43234.0,0.23996293]
["bitfinex","BTCUSD",1644247108680,0.08018104,43241.0,43234.0,0.23496293]
["bitfinex","BTCUSD",1644247108879,0.08006104,43241.0,43234.0,0.23496293]
["bitfinex","BTCUSD",1644247109080,0.08006104,43241.0,43232.0,0.0022]
["bitfinex","BTCUSD",1644247109325,0.08006104,43241.0,43235.0,0.00071091]
["bitfinex","BTCUSD",1644247109728,0.13006104,43241.0,43235.0,0.00071091]
["bitfinex","BTCUSD",1644247109924,0.08006104,43241.0,43235.0,0.00071091]
["bitfinex","BTCUSD",1644247110124,0.08018104,43241.0,43232.0,0.0022]
["bitfinex","BTCUSD",1644247110329,0.0990008,43241.0,43236.0,0.0007109]
["bitfinex","BTCUSD",1644247111027,0.08698638,43241.0,43236.0,0.0007109]
["bitfinex","BTCUSD",1644247111225,0.34121465,43241.0,43236.0,0.0007109]
["bitfinex","BTCUSD",1644247111432,0.11816662,43241.0,43233.0,0.00023026]
["bitfinex","BTCUSD",1644247111626,0.06804662,43238.0,43236.0,0.0007109]
["bitfinex","BTCUSD",1644247112228,0.11804662,43238.0,43236.0,0.0007109]
["bitfinex","BTCUSD",1644247112428,0.59668825,43237.0,43236.0,0.0007109]
["bitfinex","BTCUSD",1644247112627,0.59668825,43237.0,43233.0,0.00023026]
["bitfinex","BTCUSD",1644247112628,0.29096033,43237.0,43233.0,0.00023026]
["bitfinex","BTCUSD",1644247112827,0.31129614,43236.0,43235.0,0.00071092]
["bitfinex","BTCUSD",1644247113074,0.37750731,43236.0,43235.0,0.00071092]
["bitfinex","BTCUSD",1644247113277,0.06804662,43236.0,43235.0,0.00071092]
["bitfinex","BTCUSD",1644247113676,0.06804662,43236.0,43233.0,0.00023026]
["bitfinex","BTCUSD",1644247113874,0.06804662,43234.0,43233.0,0.00023026]
["bitfinex","BTCUSD",1644247114074,0.8,43233.0,43224.0,0.00038266]
["bitfinex","BTCUSD",1644247114276,0.32370068,43234.0,43223.0,0.70003381]
["bitfinex","BTCUSD",1644247114277,0.11804662,43227.0,43223.0,0.70003381]
["bitfinex","BTCUSD",1644247114475,0.06804662,43224.0,43223.0,0.70079913]
["bitfinex","BTCUSD",1644247114675,0.11804662,43224.0,43223.0,0.69079913]
["bitfinex","BTCUSD",1644247115075,0.06804662,43224.0,43223.0,0.69079913]
["bitfinex","BTCUSD",1644247115275,0.06804662,43224.0,43223.0,0.99079913]
["bitfinex","BTCUSD",1644247115474,0.05,43234.0,43224.0,0.8]
["bitfinex","BTCUSD",1644247115674,0.05,43234.0,43228.0,0.08537659]
["bitfinex","BTCUSD",1644247115874,0.05,43234.0,43224.0,0.8]
["bitfinex","BTCUSD",1644247116175,0.05,43234.0,43226.0,0.23512388]
["bitfinex","BTCUSD",1644247116374,0.05,43234.0,43228.0,0.10562759]
["bitfinex","BTCUSD",1644247117024,0.05,43235.0,43228.0,0.10562759]
["bitfinex","BTCUSD",1644247117229,0.02173112,43236.0,43228.0,0.10562759]
["bitfinex","BTCUSD",1644247117430,0.02173112,43236.0,43229.0,0.50933094]
["bitfinex","BTCUSD",1644247117627,0.00093798,43240.0,43230.0,0.8462]
["bitfinex","BTCUSD",1644247117829,2.55022602,43242.0,43230.0,0.9462]
["bitfinex","BTCUSD",1644247117830,0.0009929,43234.0,43230.0,0.9462]
["bitfinex","BTCUSD",1644247118027,0.0009929,43234.0,43231.0,0.39413461]
["bitfinex","BTCUSD",1644247118225,0.0009929,43234.0,43232.0,0.31596243]
["bitfinex","BTCUSD",1644247118427,0.0009929,43234.0,43233.0,0.326344]
["bitfinex","BTCUSD",1644247118626,0.0009929,43234.0,43233.0,0.422544]
["bitfinex","BTCUSD",1644247118827,0.0009929,43234.0,43233.0,0.0462]
["bitfinex","BTCUSD",1644247119025,0.0009929,43234.0,43233.0,0.10403472]
["bitfinex","BTCUSD",1644247119827,0.0009929,43234.0,43233.0,0.15403472]
["bitfinex","BTCUSD",1644247120029,0.0009929,43234.0,43233.0,0.10403472]
["bitfinex","BTCUSD",1644247120680,0.0009929,43234.0,43233.0,0.48037872]
["bitfinex","BTCUSD",1644247121680,2.9e-06,43234.0,43233.0,0.58037872]
["bitfinex","BTCUSD",1644247122081,2.9e-06,43234.0,43233.0,1.45757872]
["bitfinex","BTCUSD",1644247122280,2.9e-06,43234.0,43233.0,1.15757872]
["bitfinex","BTCUSD",1644247122686,0.00020191,43249.0,43245.0,0.05782472]
["bitfinex","BTCUSD",1644247122885,0.00020191,43249.0,43247.0,0.07447248]
["bitfinex","BTCUSD",1644247123081,0.00020191,43249.0,43245.0,0.05782472]
["bitfinex","BTCUSD",1644247123082,0.00020191,43249.0,43248.0,0.0462]
["bitfinex","BTCUSD",1644247123481,0.0001,43250.0,43248.0,0.0462]
["bitfinex","BTCUSD",1644247123482,0.0501,43250.0,43248.0,0.0462]
["bitfinex","BTCUSD",1644247123683,0.0001,43250.0,43249.0,0.25453383]
["bitfinex","BTCUSD",1644247123881,0.0001,43250.0,43249.0,0.30073383]
["bitfinex","BTCUSD",1644247124082,0.0001,43250.0,43249.0,0.0462]
["bitfinex","BTCUSD",1644247124332,0.0001,43250.0,43249.0,0.04239589]
["bitfinex","BTCUSD",1644247124734,0.0001,43250.0,43244.0,0.00026357]
["bitfinex","BTCUSD",1644247124933,0.19310129,43243.0,43242.0,0.00026357]
["bitfinex","BTCUSD",1644247125132,0.19310129,43243.0,43241.0,0.01971614]
["bitfinex","BTCUSD",1644247125133,0.1963098,43242.0,43241.0,0.01971614]
["bitfinex","BTCUSD",1644247125335,0.05,43242.0,43241.0,0.01945257]
["bitfinex","BTCUSD",1644247125536,0.0962,43242.0,43241.0,0.01945257]
["bitfinex","BTCUSD",1644247126132,0.0962,43242.0,43241.0,0.01445257]
["bitfinex","BTCUSD",1644247126334,0.64112922,43242.0,43241.0,0.01445257]
["bitfinex","BTCUSD",1644247126532,0.64112922,43242.0,43240.0,0.00026357]
["bitfinex","BTCUSD",1644247126735,0.64112922,43242.0,43239.0,0.00070895]
["bitfinex","BTCUSD",1644247126934,0.74112922,43242.0,43233.0,0.00026357]
["bitfinex","BTCUSD",1644247127136,0.74112922,43242.0,43232.0,0.0183079]
["bitfinex","BTCUSD",1644247127137,0.05,43235.0,43232.0,0.01857147]
["bitfinex","BTCUSD",1644247127435,0.42512342,43242.0,43228.0,0.27390937]
["bitfinex","BTCUSD",1644247127436,0.0462,43238.0,43228.0,0.27390937]
["bitfinex","BTCUSD",1644247127636,0.0462,43238.0,43228.0,0.27031724]
["bitfinex","BTCUSD",1644247127838,0.0183079,43233.0,43228.0,0.04926386]
["bitfinex","BTCUSD",1644247128275,0.0183079,43233.0,43228.0,0.30743341]
["bitfinex","BTCUSD",1644247128875,0.0183079,43233.0,43229.0,0.19827662]
["bitfinex","BTCUSD",1644247130679,0.0183079,43233.0,43228.0,0.04926386]
["bitfinex","BTCUSD",1644247130880,0.018512,43233.0,43228.0,0.04926386]
["bitfinex","BTCUSD",1644247131756,0.3,43246.0,43233.0,0.05784515]
["bitfinex","BTCUSD",1644247131945,0.02047835,43250.0,43242.0,0.07234915]
["bitfinex","BTCUSD",1644247132146,0.02047835,43250.0,43232.0,0.21569029]
["bitfinex","BTCUSD",1644247132346,0.25451698,43250.0,43241.0,0.22610418]
["bitfinex","BTCUSD",1644247132548,0.23509731,43250.0,43239.0,0.057834]
["bitfinex","BTCUSD",1644247132748,0.02102815,43241.0,43240.0,0.05783243]
["bitfinex","BTCUSD",1644247132946,0.02102815,43241.0,43239.0,0.11566486]
["bitfinex","BTCUSD",1644247133147,0.02102815,43241.0,43239.0,0.04285239]
["bitfinex","BTCUSD",1644247133546,0.02102815,43241.0,43239.0,0.26203713]
["bitfinex","BTCUSD",1644247133947,0.02102815,43241.0,43240.0,0.66042088]
["bitfinex","BTCUSD",1644247134147,0.02102815,43241.0,43239.0,0.26203713]
["bitfinex","BTCUSD",1644247134556,0.05,43249.0,43239.0,0.26203713]
["bitfinex","BTCUSD",1644247134748,0.20098667,43246.0,43239.0,0.07785239]
["bitfinex","BTCUSD",1644247134947,0.20098667,43246.0,43239.0,0.02785239]
["bitfinex","BTCUSD",1644247135348,0.19782606,43248.0,43239.0,0.02785239]
["bitfinex","BTCUSD",1644247135577,0.05,43246.0,43239.0,0.02785239]
["bitfinex","BTCUSD",1644247135778,0.19782606,43249.0,43239.0,0.02785239]
["bitfinex","BTCUSD",1644247135979,0.02158107,43250.0,43239.0,0.02785239]
["bitfinex","BTCUSD",1644247135980,0.21940713,43250.0,43239.0,0.02785239]
["bitfinex","BTCUSD",1644247136377,0.25175574,43248.0,43239.0,0.02785239]
["bitfinex","BTCUSD",1644247136578,0.05,43247.0,43239.0,0.02785239]
["bitfinex","BTCUSD",1644247137677,0.00094904,43240.0,43239.0,0.02785239]
["bitfinex","BTCUSD",1644247138980,0.00094904,43240.0,43239.0,0.02285239]
["bitfinex","BTCUSD",1644247139236,0.00094904,43240.0,43238.0,0.1834419]
["bitfinex","BTCUSD",1644247139427,0.00094904,43240.0,43239.0,0.27721789]
["bitfinex","BTCUSD",1644247139628,0.00094904,43240.0,43239.0,0.68028603]
["bitfinex","BTCUSD",1644247139828,0.00094904,43240.0,43239.0,0.35394203]
["bitfinex","BTCUSD",1644247140028,0.00094904,43240.0,43239.0,0.79595089]
["bitfinex","BTCUSD",1644247140332,0.0001,43250.0,43239.0,0.79595089]
["bitfinex","BTCUSD",1644247140333,0.19792606,43250.0,43240.0,0.057825]
["bitfinex","BTCUSD",1644247140533,0.24728258,43256.0,43247.0,0.05]
["bitfinex","BTCUSD",1644247140734,0.0011628,43262.0,43256.0,0.33124733]
["bitfinex","BTCUSD",1644247140735,0.24728258,43257.0,43256.0,0.33124733]
["bitfinex","BTCUSD",1644247140933,0.24728258,43259.0,43250.0,0.4631]
["bitfinex","BTCUSD",1644247141130,0.24728258,43259.0,43252.0,0.05781792]
["bitfinex","BTCUSD",1644247141333,0.24728258,43259.0,43253.0,0.19122467]
["bitfinex","BTCUSD",1644247141334,0.36993258,43256.0,43253.0,0.19122467]
["bitfinex","BTCUSD",1644247141531,0.23031,43255.0,43253.0,0.19122467]
["bitfinex","BTCUSD",1644247141733,0.23031,43255.0,43253.0,0.24122467]
["bitfinex","BTCUSD",1644247142128,0.22531,43255.0,43253.0,0.24122467]
["bitfinex","BTCUSD",1644247142328,0.22517294,43255.0,43253.0,0.24122467]
["bitfinex","BTCUSD",1644247142530,0.22517294,43255.0,43253.0,0.19122467]
["bitfinex","BTCUSD",1644247142739,0.22517294,43255.0,43253.0,0.11563781]
["bitfinex","BTCUSD",1644247142986,0.22517294,43255.0,43248.0,0.04158998]
["bitfinex","BTCUSD",1644247143183,0.05,43251.0,43248.0,0.04158998]
["bitfinex","BTCUSD",1644247143386,0.23031,43250.0,43248.0,0.04158998]
["bitfinex","BTCUSD",1644247143587,0.43062335,43250.0,43248.0,0.04158998]
["bitfinex","BTCUSD",1644247143783,0.23031,43250.0,43248.0,0.04158998]
["bitfinex","BTCUSD",1644247144684,0.23031,43250.0,43247.0,0.00025337]
["bitfinex","BTCUSD",1644247144686,0.0462,43249.0,43247.0,0.00025337]
["bitfinex","BTCUSD",1644247144884,0.28031,43248.0,43245.0,0.00025337]
["bitfinex","BTCUSD",1644247145083,0.0462,43247.0,43244.0,0.01875768]
["bitfinex","BTCUSD",1644247145284,0.05,43245.0,43244.0,0.01875768]
["bitfinex","BTCUSD",1644247145483,0.34659061,43245.0,43244.0,0.01875768]
["bitfinex","BTCUSD",1644247145685,0.34659061,43245.0,43235.0,0.49764305]
["bitfinex","BTCUSD",1644247145686,0.6,43244.0,43235.0,0.49764305]
["bitfinex","BTCUSD",1644247145884,0.05,43236.0,43234.0,0.00070969]
["bitfinex","BTCUSD",1644247146083,0.6,43244.0,43234.0,0.00070969]
["bitfinex","BTCUSD",1644247146084,0.0462,43238.0,43234.0,0.00070969]
["bitfinex","BTCUSD",1644247146286,0.05,43235.0,43228.0,0.61569698]
["bitfinex","BTCUSD",1644247146484,0.0462,43243.0,43233.0,0.00070965]
["bitfinex","BTCUSD",1644247146746,0.05,43243.0,43242.0,0.08844284]
["bitfinex","BTCUSD",1644247146936,0.00067684,43244.0,43242.0,0.08844284]
["bitfinex","BTCUSD",1644247147135,0.23098684,43244.0,43241.0,0.05783483]
["bitfinex","BTCUSD",1644247147337,0.23098684,43244.0,43234.0,0.11567474]
["bitfinex","BTCUSD",1644247147541,0.28031,43244.0,43235.0,0.05]
["bitfinex","BTCUSD",1644247147737,0.51135795,43244.0,43235.0,0.213178]
["bitfinex","BTCUSD",1644247147936,0.51135795,43244.0,43236.0,0.21330409]
["bitfinex","BTCUSD",1644247148137,0.46135795,43244.0,43235.0,0.213178]
["bitfinex","BTCUSD",1644247148339,0.51135795,43244.0,43235.0,0.213178]
["bitfinex","BTCUSD",1644247148539,0.46135795,43244.0,43234.0,0.10707384]
["bitfinex","BTCUSD",1644247148738,0.05,43240.0,43234.0,0.10636471]
["bitfinex","BTCUSD",1644247148940,0.05,43240.0,43234.0,0.10707383]
["bitfinex","BTCUSD",1644247149139,0.46203486,43244.0,43234.0,0.3745649]
["bitfinex","BTCUSD",1644247149140,0.51203486,43244.0,43234.0,0.3745649]
["bitfinex","BTCUSD",1644247149339,0.01152952,43244.0,43234.0,0.3745649]
["bitfinex","BTCUSD",1644247149541,0.24815687,43242.0,43238.0,0.05784249]
["bitfinex","BTCUSD",1644247149742,0.01152952,43239.0,43234.0,0.0391796]
["bitfinex","BTCUSD",1644247149943,0.24815687,43242.0,43234.0,0.0291796]
["bitfinex","BTCUSD",1644247150144,0.0208204,43237.0,43229.0,0.33771041]
["bitfinex","BTCUSD",1644247150344,0.24815687,43242.0,43229.0,0.28771041]
["bitfinex","BTCUSD",1644247150592,0.19831939,43241.0,43229.0,0.35887719]
["bitfinex","BTCUSD",1644247150795,0.19831939,43240.0,43229.0,0.56387481]
["bitfinex","BTCUSD",1644247150992,0.19831939,43240.0,43231.0,0.11569168]
["bitfinex","BTCUSD",1644247150993,0.19357994,43234.0,43231.0,0.11569168]
["bitfinex","BTCUSD",1644247151193,0.19357994,43234.0,43229.0,0.02116678]
["bitfinex","BTCUSD",1644247151194,0.0208204,43232.0,43229.0,0.02116678]
["bitfinex","BTCUSD",1644247152793,0.0208204,43232.0,43230.0,0.0291796]
["bitfinex","BTCUSD",1644247153193,0.0208204,43232.0,43228.0,0.0007097]
["bitfinex","BTCUSD",1644247153394,0.19831939,43235.0,43230.0,0.0291796]
["bitfinex","BTCUSD",1644247153594,0.19831939,43238.0,43230.0,0.0291796]
["bitfinex","BTCUSD",1644247153793,0.19918613,43239.0,43227.0,0.53106388]
["bitfinex","BTCUSD",1644247153995,0.05,43238.0,43230.0,0.0858065]
["bitfinex","BTCUSD",1644247154240,0.05,43238.0,43230.0,0.1358065]
["bitfinex","BTCUSD",1644247154433,0.00086674,43239.0,43234.0,0.2634568]
["bitfinex","BTCUSD",1644247154632,0.00086674,43239.0,43234.0,0.5076432]
["bitfinex","BTCUSD",1644247154832,0.00086674,43239.0,43234.0,0.2634568]
["bitfinex","BTCUSD",1644247155032,0.00086674,43239.0,43230.0,0.30934149]
["bitfinex","BTCUSD",1644247155232,0.00086674,43239.0,43230.0,0.22353499]
["bitfinex","BTCUSD",1644247155633,0.00086674,43239.0,43234.0,0.05784335]
["bitfinex","BTCUSD",1644247155832,0.05,43238.0,43234.0,0.23136184]
["bitfinex","BTCUSD",1644247156033,0.05,43238.0,43234.0,0.17352184]
["bitfinex","BTCUSD",1644247156233,0.05,43238.0,43234.0,0.16567849]
["bitfinex","BTCUSD",1644247156431,0.05,43238.0,43234.0,0.11567849]
["bitfinex","BTCUSD",1644247156635,0.05,43235.0,43230.0,0.1517]
["bitfinex","BTCUSD",1644247157033,0.05,43235.0,43229.0,0.1156933]
["bitfinex","BTCUSD",1644247157333,0.19918613,43239.0,43228.0,0.01983315]
["bitfinex","BTCUSD",1644247157334,0.00086674,43239.0,43228.0,0.01983315]
["bitfinex","BTCUSD",1644247157633,0.05,43232.0,43228.0,0.01983315]
["bitfinex","BTCUSD",1644247158076,0.05,43230.0,43228.0,0.01983315]
["bitfinex","BTCUSD",1644247158475,0.05,43230.0,43228.0,0.01483315]
["bitfinex","BTCUSD",1644247158678,0.05,43230.0,43224.0,0.00076532]
["bitfinex","BTCUSD",1644247158679,0.2052865,43229.0,43224.0,0.00076532]
["bitfinex","BTCUSD",1644247158876,0.05,43225.0,43224.0,0.00076532]
["bitfinex","BTCUSD",1644247159479,0.05,43228.0,43224.0,0.00076532]
["bitfinex","BTCUSD",1644247160077,0.05,43225.0,43224.0,0.00076532]
["bitfinex","BTCUSD",1644247161382,0.042,43225.0,43223.0,0.69028688]
["bitfinex","BTCUSD",1644247161579,0.099866,43225.0,43223.0,0.63439913]
["bitfinex","BTCUSD",1644247162029,0.32489405,43225.0,43223.0,0.63439913]
["bitfinex","BTCUSD",1644247162427,0.32574851,43225.0,43223.0,0.63439913]
["bitfinex","BTCUSD",1644247163330,0.63244208,43225.0,43223.0,0.63439913]
["bitfinex","BTCUSD",1644247164033,0.40741403,43225.0,43223.0,0.63439913]
["bitfinex","BTCUSD",1644247164231,0.10072046,43225.0,43223.0,0.63439913]
["bitfinex","BTCUSD",1644247164430,0.04285446,43225.0,43223.0,0.63439913]
["bitfinex","BTCUSD",1644247165030,0.22358844,43224.0,43223.0,0.63439913]
["bitfinex","BTCUSD",1644247166898,0.04285446,43225.0,43223.0,0.63439913]
["bitfinex","BTCUSD",1644247167099,0.00085359,43224.0,43223.0,0.63439913]
["bitfinex","BTCUSD",1644247169239,0.04285359,43224.0,43223.0,0.63439913]
["bitfinex","BTCUSD",1644247171034,0.04285359,43224.0,43223.0,0.62939913]
["bitfinex","BTCUSD",1644247171434,0.10072759,43224.0,43223.0,0.62939913]
["bitfinex","BTCUSD",1644247172135,0.04285359,43224.0,43223.0,0.62939913]
["bitfinex","BTCUSD",1644247175480,0.04285359,43224.0,43223.0,0.61939913]
["bitfinex","BTCUSD",1644247177724,0.05,43228.0,43223.0,0.61939913]
["bitfinex","BTCUSD",1644247178327,0.05,43228.0,43225.0,0.05]
["bitfinex","BTCUSD",1644247178529,0.05,43228.0,43226.0,0.21974837]
["bitfinex","BTCUSD",1644247180884,0.05,43228.0,43225.0,0.00070804]
["bitfinex","BTCUSD",1644247181083,0.05,43228.0,43224.0,0.5]
["bitfinex","BTCUSD",1644247181283,0.05,43228.0,43224.0,0.50070805]
["bitfinex","BTCUSD",1644247182085,0.05,43228.0,43224.0,0.55070805]
["bitfinex","BTCUSD",1644247182285,0.00089916,43227.0,43224.0,0.5]
["bitfinex","BTCUSD",1644247182486,0.00089916,43227.0,43224.0,0.50070805]
["bitfinex","BTCUSD",1644247183487,0.00089916,43227.0,43224.0,0.5]
["bitfinex","BTCUSD",1644247184090,0.19957458,43227.0,43224.0,0.5]
["bitfinex","BTCUSD",1644247184729,0.00089916,43227.0,43224.0,0.5]
["bitfinex","BTCUSD",1644247185130,0.00089916,43227.0,43224.0,0.31161717]
["bitfinex","BTCUSD",1644247185433,0.00089916,43227.0,43223.0,0.62010719]
["bitfinex","BTCUSD",1644247185630,0.05877316,43227.0,43223.0,0.62010719]
["bitfinex","BTCUSD",1644247186030,0.05877316,43227.0,43223.0,0.61939913]
["bitfinex","BTCUSD",1644247186329,0.00089916,43227.0,43223.0,0.62010719]
["bitfinex","BTCUSD",1644247186929,0.00089916,43227.0,43223.0,0.61135751]
["bitfinex","BTCUSD",1644247187129,0.00089916,43227.0,43223.0,0.61064945]
["bitfinex","BTCUSD",1644247187329,0.00089916,43227.0,43223.0,0.61135751]
["bitfinex","BTCUSD",1644247188384,0.00089916,43227.0,43223.0,0.61064945]
["bitfinex","BTCUSD",1644247188582,0.36479275,43227.0,43223.0,0.61135751]
["bitfinex","BTCUSD",1644247188777,0.05877216,43227.0,43223.0,0.61135751]
["bitfinex","BTCUSD",1644247189477,0.05877216,43227.0,43223.0,0.61064945]
["bitfinex","BTCUSD",1644247189677,0.05877216,43227.0,43223.0,0.61135751]
["bitfinex","BTCUSD",1644247189877,0.00089916,43227.0,43223.0,0.61135751]
["bitfinex","BTCUSD",1644247190684,0.00089916,43227.0,43223.0,0.61064945]
["bitfinex","BTCUSD",1644247190984,0.00089916,43227.0,43223.0,0.60564945]
["bitfinex","BTCUSD",1644247191378,0.05877316,43227.0,43223.0,0.60564945]
["bitfinex","BTCUSD",1644247191844,0.22593092,43224.0,43223.0,0.60564945]
["bitfinex","BTCUSD",1644247192245,0.49174352,43224.0,43223.0,0.60564945]
["bitfinex","BTCUSD",1644247192645,0.22593092,43224.0,43223.0,0.60564945]
["bitfinex","BTCUSD",1644247193547,0.28381092,43224.0,43223.0,0.60564945]
["bitfinex","BTCUSD",1644247193744,0.58463074,43224.0,43223.0,0.60564945]
["bitfinex","BTCUSD",1644247194148,0.05,43224.0,43223.0,0.58069945]
["bitfinex","BTCUSD",1644247194346,0.05,43224.0,43223.0,0.57569945]
["bitfinex","BTCUSD",1644247194545,0.05,43225.0,43223.0,0.57569945]
["bitfinex","BTCUSD",1644247195146,0.48791986,43224.0,43223.0,0.57569945]
["bitfinex","BTCUSD",1644247195781,0.48791986,43224.0,43223.0,0.23397741]
["bitfinex","BTCUSD",1644247195981,0.48791986,43224.0,43218.0,0.06276824]
["bitfinex","BTCUSD",1644247195982,0.8,43223.0,43218.0,0.06276824]
["bitfinex","BTCUSD",1644247196182,0.8,43223.0,43216.0,0.0005]
["bitfinex","BTCUSD",1644247196183,0.29764199,43220.0,43216.0,0.0005]
["bitfinex","BTCUSD",1644247196379,0.29764199,43220.0,43208.0,0.0011]
["bitfinex","BTCUSD",1644247196380,0.05,43217.0,43208.0,0.0011]
["bitfinex","BTCUSD",1644247196584,0.05,43217.0,43203.0,0.00102024]
["bitfinex","BTCUSD",1644247196585,0.09947919,43214.0,43209.0,0.00029064]
["bitfinex","BTCUSD",1644247196780,0.09947919,43214.0,43209.0,0.01846104]
["bitfinex","BTCUSD",1644247196781,0.05,43210.0,43209.0,0.01846104]
["bitfinex","BTCUSD",1644247197081,0.0962,43210.0,43209.0,0.01846104]
["bitfinex","BTCUSD",1644247197679,0.0462,43210.0,43209.0,0.01846104]
["bitfinex","BTCUSD",1644247197885,0.0962,43210.0,43209.0,0.01846104]
["bitfinex","BTCUSD",1644247198383,0.0462,43210.0,43209.0,0.01846104]
["bitfinex","BTCUSD",1644247199929,0.0462,43210.0,43209.0,0.01404232]
["bitfinex","BTCUSD",1644247200133,0.162,43210.0,43209.0,0.01404232]
["bitfinex","BTCUSD",1644247200534,0.05,43214.0,43209.0,0.01404232]
["bitfinex","BTCUSD",1644247200737,0.05,43214.0,43213.0,0.05]
["bitfinex","BTCUSD",1644247201830,0.19909985,43218.0,43213.0,0.05]
["bitfinex","BTCUSD",1644247201831,0.00068289,43217.0,43213.0,0.05]
["bitfinex","BTCUSD",1644247202032,0.00068289,43217.0,43216.0,0.05]
["bitfinex","BTCUSD",1644247202033,0.05068289,43217.0,43216.0,0.05]
["bitfinex","BTCUSD",1644247202833,0.05068289,43217.0,43216.0,0.01348837]
["bitfinex","BTCUSD",1644247202834,0.05,43217.0,43216.0,0.01348837]
["bitfinex","BTCUSD",1644247203979,0.05,43217.0,43212.0,0.23714129]
["bitfinex","BTCUSD",1644247204180,0.05,43217.0,43213.0,0.00049775]
["bitfinex","BTCUSD",1644247204581,0.08799041,43217.0,43213.0,0.00049775]
["bitfinex","BTCUSD",1644247204782,0.13799041,43217.0,43213.0,0.00049775]
["bitfinex","BTCUSD",1644247204981,0.08799041,43217.0,43213.0,0.00049775]
["bitfinex","BTCUSD",1644247205182,0.08799041,43217.0,43212.0,0.19408613]
["bitfinex","BTCUSD",1644247205381,0.08799041,43217.0,43213.0,0.23262997]
["bitfinex","BTCUSD",1644247205584,0.08867301,43217.0,43213.0,0.23262997]
["bitfinex","BTCUSD",1644247205782,0.03897301,43217.0,43213.0,0.00070255]
["bitfinex","BTCUSD",1644247205988,0.03903301,43217.0,43213.0,0.00070255]
["bitfinex","BTCUSD",1644247206383,0.03835041,43217.0,43209.0,0.00058128]
["bitfinex","BTCUSD",1644247206583,0.03903301,43217.0,43213.0,0.00070255]
["bitfinex","BTCUSD",1644247207431,0.05,43214.0,43213.0,0.00070255]
["bitfinex","BTCUSD",1644247207630,0.05,43214.0,43209.0,0.00058128]
["bitfinex","BTCUSD",1644247207832,0.05,43214.0,43213.0,0.00070255]
["bitfinex","BTCUSD",1644247208634,0.35,43213.0,43209.0,0.00116256]
["bitfinex","BTCUSD",1644247208832,0.05,43214.0,43209.0,0.00116256]
["bitfinex","BTCUSD",1644247209131,0.057893,43215.0,43209.0,0.00116256]
["bitfinex","BTCUSD",1644247209332,0.15639615,43216.0,43209.0,0.00116256]
["bitfinex","BTCUSD",1644247209333,0.05,43211.0,43209.0,0.00116256]
["bitfinex","BTCUSD",1644247209830,0.12183875,43210.0,43209.0,0.00116256]
["bitfinex","BTCUSD",1644247210478,0.17183875,43210.0,43209.0,0.00116256]
["bitfinex","BTCUSD",1644247211482,0.17183875,43210.0,43205.0,0.002]
["bitfinex","BTCUSD",1644247211483,0.8,43209.0,43205.0,0.002]
["bitfinex","BTCUSD",1644247211680,0.8,43205.0,43204.0,0.00465024]
["bitfinex","BTCUSD",1644247211880,1.2462,43205.0,43204.0,0.00165024]
["bitfinex","BTCUSD",1644247212083,0.9962,43205.0,43204.0,0.00165024]
["bitfinex","BTCUSD",1644247212279,1.15269896,43205.0,43204.0,0.00165024]
["bitfinex","BTCUSD",1644247212682,1.49839764,43205.0,43204.0,0.00165024]
["bitfinex","BTCUSD",1644247212880,0.25755107,43202.0,43201.0,0.02561483]
["bitfinex","BTCUSD",1644247213081,0.25755107,43202.0,43201.0,0.01506497]
["bitfinex","BTCUSD",1644247213082,0.35375107,43202.0,43201.0,0.01506497]
["bitfinex","BTCUSD",1644247213281,0.8,43201.0,43200.0,0.00099676]
["bitfinex","BTCUSD",1644247213483,0.0462,43201.0,43200.0,0.00099676]
["bitfinex","BTCUSD",1644247213682,0.30269896,43201.0,43200.0,0.00099676]
["bitfinex","BTCUSD",1644247213885,0.20269896,43201.0,43200.0,0.00099676]
["bitfinex","BTCUSD",1644247214083,0.0962,43201.0,43193.0,0.0011]
["bitfinex","BTCUSD",1644247214336,0.13019349,43202.0,43193.0,0.0011]
["bitfinex","BTCUSD",1644247214337,0.057915,43198.0,43194.0,0.0462]
["bitfinex","BTCUSD",1644247214540,0.13019349,43202.0,43193.0,0.00019232]
["bitfinex","BTCUSD",1644247214541,0.30746844,43197.0,43193.0,0.00019232]
["bitfinex","BTCUSD",1644247214739,0.01957225,43196.0,43193.0,0.00019232]
["bitfinex","BTCUSD",1644247214936,0.24121749,43196.0,43193.0,0.00019232]
["bitfinex","BTCUSD",1644247215537,0.22164524,43196.0,43193.0,0.00019232]
["bitfinex","BTCUSD",1644247216136,0.04,43197.0,43193.0,0.00019232]
["bitfinex","BTCUSD",1644247216540,0.00083844,43195.0,43193.0,0.00019232]
["bitfinex","BTCUSD",1644247217135,0.00083844,43195.0,43192.0,0.40019232]
["bitfinex","BTCUSD",1644247217337,0.00083844,43195.0,43191.0,0.23315805]
["bitfinex","BTCUSD",1644247217338,0.00083844,43195.0,43191.0,0.22873501]
["bitfinex","BTCUSD",1644247217539,0.00083844,43195.0,43192.0,0.00069956]
["bitfinex","BTCUSD",1644247218388,0.00083844,43195.0,43192.0,0.19118657]
["bitfinex","BTCUSD",1644247218590,0.04,43197.0,43192.0,0.19118657]
["bitfinex","BTCUSD",1644247218591,0.01083844,43197.0,43193.0,0.65]
["bitfinex","BTCUSD",1644247218789,0.01083844,43197.0,43194.0,0.07188778]
["bitfinex","BTCUSD",1644247218989,0.01083844,43197.0,43191.0,0.03938856]
["bitfinex","BTCUSD",1644247219193,0.01083844,43197.0,43191.0,0.03438856]
["bitfinex","BTCUSD",1644247219395,0.03068325,43197.0,43191.0,0.03515784]
["bitfinex","BTCUSD",1644247219592,0.8,43185.0,43180.0,0.0147634]
["bitfinex","BTCUSD",1644247219792,0.05,43181.0,43172.0,0.2644768]
["bitfinex","BTCUSD",1644247219992,0.0462,43180.0,43179.0,0.04465944]
["bitfinex","BTCUSD",1644247220192,0.21982865,43184.0,43179.0,0.03965944]
["bitfinex","BTCUSD",1644247220193,0.0462,43182.0,43179.0,0.03965944]
["bitfinex","BTCUSD",1644247220394,0.05,43184.0,43179.0,0.01965944]
["bitfinex","BTCUSD",1644247220590,0.05,43184.0,43180.0,0.28516119]
["bitfinex","BTCUSD",1644247220792,0.01925232,43183.0,43180.0,0.28516119]
["bitfinex","BTCUSD",1644247220992,0.01925232,43183.0,43182.0,0.25127314]
["bitfinex","BTCUSD",1644247221594,0.116139,43195.0,43183.0,0.8]
["bitfinex","BTCUSD",1644247221850,0.05,43192.0,43183.0,0.85]
["bitfinex","BTCUSD",1644247222048,0.05,43192.0,43189.0,0.26598851]
["bitfinex","BTCUSD",1644247222249,0.0003,43195.0,43190.0,0.31866093]
["bitfinex","BTCUSD",1644247222447,0.0003,43195.0,43175.0,0.4584]
["bitfinex","BTCUSD",1644247222448,0.8,43194.0,43175.0,0.4584]
["bitfinex","BTCUSD",1644247222645,0.8,43194.0,43172.0,0.4872]
["bitfinex","BTCUSD",1644247222646,0.8,43194.0,43172.0,0.0031]
["bitfinex","BTCUSD",1644247222648,0.326163,43184.0,43172.0,0.0031]
["bitfinex","BTCUSD",1644247222846,0.24529005,43183.0,43182.0,0.02137446]
["bitfinex","BTCUSD",1644247223046,0.52525305,43183.0,43182.0,0.02137446]
["bitfinex","BTCUSD",1644247223445,0.52525305,43183.0,43182.0,0.39411952]
["bitfinex","BTCUSD",1644247223446,0.326163,43183.0,43182.0,0.39411952]
["bitfinex","BTCUSD",1644247223644,0.0962,43190.0,43182.0,0.10562193]
["bitfinex","BTCUSD",1644247223847,0.326163,43188.0,43187.0,0.07710531]
["bitfinex","BTCUSD",1644247224245,0.376163,43188.0,43182.0,0.02137446]
["bitfinex","BTCUSD",1644247224448,0.05,43185.0,43182.0,0.02137446]
["bitfinex","BTCUSD",1644247224645,0.326163,43184.0,43182.0,0.02137446]
["bitfinex","BTCUSD",1644247225245,0.326163,43184.0,43183.0,0.06414487]
["bitfinex","BTCUSD",1644247225678,0.384101,43184.0,43183.0,0.06414487]
["bitfinex","BTCUSD",1644247226279,0.326163,43184.0,43183.0,0.06414487]
["bitfinex","BTCUSD",1644247226479,0.326163,43184.0,43183.0,0.05414487]
["bitfinex","BTCUSD",1644247226880,0.20355788,43189.0,43183.0,0.3155047]
["bitfinex","BTCUSD",1644247227085,0.05,43190.0,43183.0,0.3155047]
["bitfinex","BTCUSD",1644247227086,0.326163,43188.0,43183.0,0.05414487]
["bitfinex","BTCUSD",1644247227280,0.05,43190.0,43183.0,0.05414487]
["bitfinex","BTCUSD",1644247227680,0.05,43190.0,43189.0,0.26401117]
["bitfinex","BTCUSD",1644247228680,0.0488457,43190.0,43189.0,0.26401117]
["bitfinex","BTCUSD",1644247229530,0.0488457,43190.0,43187.0,0.00024123]
["bitfinex","BTCUSD",1644247229735,0.0488457,43190.0,43185.0,0.00070023]
["bitfinex","BTCUSD",1644247230534,0.0488457,43190.0,43189.0,0.3543667]
["bitfinex","BTCUSD",1644247230838,0.05,43215.0,43193.0,0.8]
["bitfinex","BTCUSD",1644247231038,0.376163,43215.0,43214.0,0.05]
["bitfinex","BTCUSD",1644247231232,0.07,43229.0,43214.0,0.08095239]
["bitfinex","BTCUSD",1644247231233,0.15795483,43224.0,43214.0,0.08095239]
["bitfinex","BTCUSD",1644247231435,0.15795483,43226.0,43223.0,0.03260792]
["bitfinex","BTCUSD",1644247231741,0.02,43229.0,43225.0,0.10662857]
["bitfinex","BTCUSD",1644247231935,0.02,43229.0,43228.0,0.03260792]
["bitfinex","BTCUSD",1644247232732,0.02,43229.0,43228.0,0.057848]
["bitfinex","BTCUSD",1644247232981,0.02,43229.0,43227.0,0.057853]
["bitfinex","BTCUSD",1644247233181,0.02,43229.0,43228.0,0.627488]
["bitfinex","BTCUSD",1644247233381,0.02,43229.0,43228.0,0.4853401]
["bitfinex","BTCUSD",1644247233782,0.02,43229.0,43228.0,0.1578521]
["bitfinex","BTCUSD",1644247233982,0.02,43229.0,43228.0,0.1]
["bitfinex","BTCUSD",1644247234184,0.02,43229.0,43228.0,0.095]
["bitfinex","BTCUSD",1644247234382,0.02,43229.0,43226.0,0.0462]
["bitfinex","BTCUSD",1644247235188,0.06617094,43239.0,43228.0,1.45394389]
["bitfinex","BTCUSD",1644247235189,0.0207752,43238.0,43228.0,1.45394389]
["bitfinex","BTCUSD",1644247235386,0.0207752,43238.0,43236.0,0.37300881]
["bitfinex","BTCUSD",1644247235586,0.0207752,43238.0,43237.0,0.322488]
["bitfinex","BTCUSD",1644247235783,0.0207752,43238.0,43237.0,0.368688]
["bitfinex","BTCUSD",1644247235982,0.0207752,43238.0,43237.0,0.418688]
["bitfinex","BTCUSD",1644247236182,0.0207752,43238.0,43237.0,0.0462]
["bitfinex","BTCUSD",1644247237036,0.02,43239.0,43237.0,0.3462]
["bitfinex","BTCUSD",1644247237232,0.00273466,43246.0,43239.0,0.8]
["bitfinex","BTCUSD",1644247237431,0.00273466,43246.0,43240.0,0.373423]
["bitfinex","BTCUSD",1644247237831,0.02034487,43247.0,43240.0,0.1462]
["bitfinex","BTCUSD",1644247238031,0.02034487,43247.0,43241.0,0.0664373]
["bitfinex","BTCUSD",1644247238233,0.02034487,43247.0,43240.0,0.39003474]
["bitfinex","BTCUSD",1644247238234,0.02034487,43247.0,43242.0,0.0462]
["bitfinex","BTCUSD",1644247238432,0.02034487,43247.0,43243.0,0.0462]
["bitfinex","BTCUSD",1644247238632,0.02034487,43247.0,43237.0,0.0207]
["bitfinex","BTCUSD",1644247238633,0.05,43244.0,43237.0,0.0207]
["bitfinex","BTCUSD",1644247238834,0.05,43244.0,43238.0,0.0462]
["bitfinex","BTCUSD",1644247239033,0.02034487,43247.0,43238.0,0.0462]
["bitfinex","BTCUSD",1644247239834,0.02034487,43247.0,43241.0,0.327223]
["bitfinex","BTCUSD",1644247240034,0.02034487,43247.0,43242.0,0.0462]
["bitfinex","BTCUSD",1644247240236,0.02034487,43247.0,43243.0,0.0462]
["bitfinex","BTCUSD",1644247240481,0.00068206,43245.0,43243.0,0.0462]
["bitfinex","BTCUSD",1644247240882,0.00068206,43245.0,43242.0,0.01871597]
["bitfinex","BTCUSD",1644247241282,0.05,43247.0,43242.0,0.01871597]
["bitfinex","BTCUSD",1644247241485,0.00068206,43246.0,43242.0,0.01871597]
["bitfinex","BTCUSD",1644247241681,0.05068206,43246.0,43242.0,0.01871597]
["bitfinex","BTCUSD",1644247242085,0.05,43243.0,43242.0,0.01871597]
["bitfinex","BTCUSD",1644247242284,0.05,43243.0,43242.0,0.01836737]
["bitfinex","BTCUSD",1644247242285,0.377223,43243.0,43242.0,0.01836737]
["bitfinex","BTCUSD",1644247242886,0.37825911,43243.0,43242.0,0.01836737]
["bitfinex","BTCUSD",1644247243083,0.20792116,43239.0,43238.0,0.01809331]
["bitfinex","BTCUSD",1644247245043,0.8,43238.0,43228.0,0.3]
["bitfinex","BTCUSD",1644247245245,0.05,43229.0,43222.0,0.1]
["bitfinex","BTCUSD",1644247245446,0.8,43238.0,43220.0,0.05]
["bitfinex","BTCUSD",1644247245447,0.05,43223.0,43220.0,0.05]
["bitfinex","BTCUSD",1644247245655,0.0462,43222.0,43216.0,0.0028122]
["bitfinex","BTCUSD",1644247246042,0.0462,43222.0,43221.0,0.19003795]
["bitfinex","BTCUSD",1644247246241,0.0462,43222.0,43217.0,0.07959038]
["bitfinex","BTCUSD",1644247246845,0.05,43227.0,43218.0,0.8]
["bitfinex","BTCUSD",1644247247142,0.327223,43226.0,43225.0,0.07774078]
["bitfinex","BTCUSD",1644247247343,0.05,43227.0,43213.0,0.28839766]
["bitfinex","BTCUSD",1644247247542,0.05,43227.0,43216.0,0.00049601]
["bitfinex","BTCUSD",1644247247743,0.327223,43226.0,43217.0,0.25199724]
["bitfinex","BTCUSD",1644247248281,0.327223,43226.0,43217.0,0.48263768]
["bitfinex","BTCUSD",1644247248483,0.05,43227.0,43217.0,0.48263768]
["bitfinex","BTCUSD",1644247249184,0.06792126,43230.0,43225.0,0.08836861]
["bitfinex","BTCUSD",1644247249384,0.327223,43229.0,43225.0,0.08836861]
["bitfinex","BTCUSD",1644247249786,0.327223,43227.0,43225.0,0.08836861]
["bitfinex","BTCUSD",1644247249985,0.327223,43227.0,43216.0,0.00069892]
["bitfinex","BTCUSD",1644247250187,0.327223,43227.0,43220.0,0.31863958]
["bitfinex","BTCUSD",1644247250188,0.05,43224.0,43220.0,0.31863958]
["bitfinex","BTCUSD",1644247250388,0.11792126,43230.0,43220.0,0.31863958]
["bitfinex","BTCUSD",1644247250591,0.21871447,43227.0,43220.0,0.24687382]
["bitfinex","BTCUSD",1644247250787,0.05,43228.0,43220.0,0.24687382]
["bitfinex","BTCUSD",1644247251190,0.06792126,43230.0,43220.0,0.24687382]
["bitfinex","BTCUSD",1644247251191,0.0462,43230.0,43220.0,0.24687382]
["bitfinex","BTCUSD",1644247251388,0.05,43229.0,43220.0,0.24687382]
["bitfinex","BTCUSD",1644247251591,0.05,43229.0,43224.0,0.082908]
["bitfinex","BTCUSD",1644247252029,0.327223,43228.0,43224.0,0.082908]
["bitfinex","BTCUSD",1644247252231,0.00114514,43226.0,43224.0,0.082908]
["bitfinex","BTCUSD",1644247253334,0.00114514,43226.0,43224.0,0.072908]
["bitfinex","BTCUSD",1644247253732,0.00114514,43226.0,43224.0,0.122908]
["bitfinex","BTCUSD",1644247254131,0.00114514,43226.0,43224.0,0.072908]
["bitfinex","BTCUSD",1644247254332,0.00114514,43226.0,43220.0,0.19687382]
["bitfinex","BTCUSD",1644247254630,0.05,43224.0,43220.0,0.24687382]
["bitfinex","BTCUSD",1644247254830,0.00114514,43226.0,43220.0,0.24687382]
["bitfinex","BTCUSD",1644247255233,0.00114514,43226.0,43224.0,0.39147434]
["bitfinex","BTCUSD",1644247255483,0.00114514,43226.0,43225.0,0.627223]
["bitfinex","BTCUSD",1644247255484,0.00075744,43226.0,43225.0,0.627223]
["bitfinex","BTCUSD",1644247255885,0.00075744,43226.0,43225.0,0.727223]
["bitfinex","BTCUSD",1644247256093,0.90327765,43262.0,43226.0,1.23]
["bitfinex","BTCUSD",1644247256288,0.06,43269.0,43226.0,1.23]
["bitfinex","BTCUSD",1644247256289,0.15888432,43255.0,43254.0,0.05]
["bitfinex","BTCUSD",1644247256495,0.04276557,43263.0,43255.0,1.06598704]
["bitfinex","BTCUSD",1644247256687,0.00027361,43268.0,43261.0,0.327223]
["bitfinex","BTCUSD",1644247256884,0.00027344,43268.0,43262.0,0.0462]
["bitfinex","BTCUSD",1644247257085,0.07037617,43267.0,43263.0,0.05]
["bitfinex","BTCUSD",1644247257285,0.07037617,43267.0,43265.0,0.05780824]
["bitfinex","BTCUSD",1644247257484,0.07037617,43267.0,43266.0,0.0426]
["bitfinex","BTCUSD",1644247257485,0.00027344,43267.0,43266.0,0.0426]
["bitfinex","BTCUSD",1644247257686,0.00027344,43268.0,43266.0,0.0426]
["bitfinex","BTCUSD",1644247257887,0.06,43269.0,43266.0,0.0426]
["bitfinex","BTCUSD",1644247258491,0.07539203,43268.0,43266.0,0.0426]
["bitfinex","BTCUSD",1644247258687,0.06027344,43269.0,43266.0,0.0426]
["bitfinex","BTCUSD",1644247258886,0.06,43269.0,43266.0,0.0426]
["bitfinex","BTCUSD",1644247259542,0.06,43269.0,43257.0,0.38424581]
["bitfinex","BTCUSD",1644247259543,0.327223,43268.0,43257.0,0.1]
["bitfinex","BTCUSD",1644247259742,0.07111953,43260.0,43259.0,0.05]
["bitfinex","BTCUSD",1644247259939,0.07111953,43260.0,43253.0,0.0426]
["bitfinex","BTCUSD",1644247260146,0.07111953,43260.0,43254.0,0.05]
["bitfinex","BTCUSD",1644247260739,0.0006665,43259.0,43254.0,0.05]
["bitfinex","BTCUSD",1644247260941,0.00093994,43259.0,43253.0,0.02102074]
["bitfinex","BTCUSD",1644247261342,0.33842965,43254.0,43253.0,0.02102074]
["bitfinex","BTCUSD",1644247261645,0.66565265,43254.0,43253.0,0.02102074]
["bitfinex","BTCUSD",1644247261841,0.96596009,43254.0,43253.0,0.02102074]
["bitfinex","BTCUSD",1644247262240,0.62753044,43254.0,43253.0,0.02102074]
["bitfinex","BTCUSD",1644247262443,0.58493044,43254.0,43253.0,0.02102074]
["bitfinex","BTCUSD",1644247263081,0.327223,43254.0,43253.0,0.02102074]
["bitfinex","BTCUSD",1644247263282,0.0006665,43256.0,43251.0,0.00069522]
["bitfinex","BTCUSD",1644247263483,0.0006665,43256.0,43251.0,0.30590293]
["bitfinex","BTCUSD",1644247263484,0.00027344,43255.0,43251.0,0.30590293]
["bitfinex","BTCUSD",1644247263687,0.0006665,43256.0,43251.0,0.00069522]
["bitfinex","BTCUSD",1644247263882,0.00027344,43255.0,43251.0,0.00069522]
["bitfinex","BTCUSD",1644247264082,0.0006665,43256.0,43249.0,0.01856557]
["bitfinex","BTCUSD",1644247264083,0.23669809,43256.0,43249.0,0.01856557]
["bitfinex","BTCUSD",1644247264282,0.23669809,43256.0,43251.0,0.00069522]
["bitfinex","BTCUSD",1644247264283,0.00027344,43255.0,43251.0,0.00069522]
["bitfinex","BTCUSD",1644247264483,0.327223,43254.0,43251.0,0.00069522]
["bitfinex","BTCUSD",1644247264688,0.00027335,43255.0,43251.0,0.00069522]
["bitfinex","BTCUSD",1644247264887,0.0006665,43256.0,43251.0,0.00069522]
["bitfinex","BTCUSD",1644247265084,0.00027335,43255.0,43251.0,0.00069522]
["bitfinex","BTCUSD",1644247265284,0.00027335,43263.0,43250.0,0.02189182]
["bitfinex","BTCUSD",1644247265484,0.00027335,43255.0,43252.0,0.22112642]
["bitfinex","BTCUSD",1644247265684,0.0006665,43256.0,43251.0,0.00069522]
["bitfinex","BTCUSD",1644247265885,0.00027335,43255.0,43253.0,0.07968884]
["bitfinex","BTCUSD",1644247266192,0.0006665,43256.0,43253.0,0.12968884]
["bitfinex","BTCUSD",1644247266388,0.00027335,43263.0,43258.0,0.00212437]
["bitfinex","BTCUSD",1644247266585,0.00143672,43268.0,43262.0,0.05]
["bitfinex","BTCUSD",1644247266586,0.00097672,43268.0,43262.0,0.05]
["bitfinex","BTCUSD",1644247266841,0.00080195,43266.0,43259.0,0.05]
["bitfinex","BTCUSD",1644247267035,0.00080195,43266.0,43258.0,0.00212437]
["bitfinex","BTCUSD",1644247267236,0.0010753,43266.0,43258.0,0.00212437]
["bitfinex","BTCUSD",1644247267433,0.327223,43265.0,43258.0,0.00212437]
["bitfinex","BTCUSD",1644247267833,0.32749635,43265.0,43258.0,0.00212437]
["bitfinex","BTCUSD",1644247268033,0.19969187,43264.0,43258.0,0.00212437]
["bitfinex","BTCUSD",1644247268235,0.327223,43263.0,43258.0,0.00212437]
["bitfinex","BTCUSD",1644247268633,0.32749635,43263.0,43258.0,0.00212437]
["bitfinex","BTCUSD",1644247269436,0.32749635,43263.0,43259.0,0.05]
["bitfinex","BTCUSD",1644247269635,0.42,43267.0,43259.0,0.05]
["bitfinex","BTCUSD",1644247269636,0.00027335,43266.0,43259.0,0.05780927]
["bitfinex","BTCUSD",1644247269934,0.42,43267.0,43259.0,0.05780927]
["bitfinex","BTCUSD",1644247269935,0.327223,43265.0,43259.0,0.05780927]
["bitfinex","BTCUSD",1644247270135,0.322223,43265.0,43259.0,0.05780927]
["bitfinex","BTCUSD",1644247270341,0.322223,43265.0,43261.0,0.13260799]
["bitfinex","BTCUSD",1644247270579,0.24121702,43262.0,43259.0,0.05]
["bitfinex","BTCUSD",1644247270880,0.24121702,43262.0,43258.0,0.00212437]
["bitfinex","BTCUSD",1644247271084,0.42,43267.0,43258.0,0.02222149]
["bitfinex","BTCUSD",1644247271085,0.00027335,43265.0,43258.0,0.02222149]
["bitfinex","BTCUSD",1644247271394,0.00027335,43263.0,43258.0,0.02222149]
["bitfinex","BTCUSD",1644247271581,0.0750908,43262.0,43258.0,0.02222149]
["bitfinex","BTCUSD",1644247272281,0.07536415,43262.0,43258.0,0.02222149]
["bitfinex","BTCUSD",1644247272481,0.326224,43261.0,43258.0,0.02222149]
["bitfinex","BTCUSD",1644247272682,0.56101438,43261.0,43258.0,0.02222149]
["bitfinex","BTCUSD",1644247273286,0.56101438,43261.0,43258.0,0.00212437]
["bitfinex","BTCUSD",1644247274086,0.326224,43261.0,43258.0,0.00212437]
["bitfinex","BTCUSD",1644247276142,0.00092584,43262.0,43260.0,0.05]
["bitfinex","BTCUSD",1644247276343,0.00119919,43262.0,43261.0,0.11910528]
["bitfinex","BTCUSD",1644247276648,0.00092584,43262.0,43261.0,0.11410528]
["bitfinex","BTCUSD",1644247276842,0.32714984,43262.0,43261.0,0.11410528]
["bitfinex","BTCUSD",1644247277342,0.00027335,43265.0,43261.0,0.16410528]
["bitfinex","BTCUSD",1644247277541,0.00027335,43266.0,43261.0,0.16410528]
["bitfinex","BTCUSD",1644247277742,0.0006638,43268.0,43261.0,0.16410528]
["bitfinex","BTCUSD",1644247277743,0.00093715,43268.0,43262.0,0.05]
["bitfinex","BTCUSD",1644247277983,0.32649735,43266.0,43262.0,0.05]
["bitfinex","BTCUSD",1644247278178,0.326224,43266.0,43262.0,0.05]
["bitfinex","BTCUSD",1644247278378,0.32649735,43266.0,43262.0,0.05]
["bitfinex","BTCUSD",1644247278579,0.32649735,43266.0,43265.0,0.05]
["bitfinex","BTCUSD",1644247278881,0.42,43267.0,43265.0,0.377091]
["bitfinex","BTCUSD",1644247279079,0.42,43267.0,43265.0,0.427091]
["bitfinex","BTCUSD",1644247279382,0.42,43267.0,43265.0,0.527091]
["bitfinex","BTCUSD",1644247279579,0.42,43267.0,43261.0,0.52190868]
["bitfinex","BTCUSD",1644247279580,0.42,43267.0,43264.0,0.05]
["bitfinex","BTCUSD",1644247279780,0.42027335,43267.0,43262.0,0.18527237]
["bitfinex","BTCUSD",1644247279979,0.42,43267.0,43261.0,0.16410528]
["bitfinex","BTCUSD",1644247280179,0.42027335,43267.0,43261.0,0.16410528]
["bitfinex","BTCUSD",1644247280379,0.42027335,43267.0,43265.0,0.327091]
["bitfinex","BTCUSD",1644247280581,0.42,43267.0,43265.0,0.327091]
["bitfinex","BTCUSD",1644247280781,0.42,43267.0,43265.0,0.377091]
["bitfinex","BTCUSD",1644247281583,0.24344656,43267.0,43266.0,0.22095825]
["bitfinex","BTCUSD",1644247281836,0.00027301,43273.0,43269.0,0.8]
["bitfinex","BTCUSD",1644247282037,0.02,43279.0,43274.0,0.327091]
["bitfinex","BTCUSD",1644247282038,0.01464501,43279.0,43274.0,0.327091]
["bitfinex","BTCUSD",1644247282233,0.01464501,43279.0,43278.0,0.377091]
["bitfinex","BTCUSD",1644247282434,0.30591,43299.0,43278.0,0.477091]
["bitfinex","BTCUSD",1644247282435,0.00027264,43288.0,43278.0,0.477091]
["bitfinex","BTCUSD",1644247282634,0.00027264,43298.0,43288.0,0.06649688]
["bitfinex","BTCUSD",1644247282835,0.015,43289.0,43288.0,0.39358788]
["bitfinex","BTCUSD",1644247283035,0.015,43289.0,43288.0,0.11649688]
["bitfinex","BTCUSD",1644247283634,0.015,43289.0,43288.0,0.05]
["bitfinex","BTCUSD",1644247284035,0.015,43289.0,43284.0,0.05]
["bitfinex","BTCUSD",1644247284236,0.015,43289.0,43283.0,0.1]
["bitfinex","BTCUSD",1644247284434,0.015,43289.0,43283.0,0.05]
["bitfinex","BTCUSD",1644247284835,0.00065557,43288.0,43282.0,0.17921586]
["bitfinex","BTCUSD",1644247285036,0.01065557,43289.0,43286.0,0.8]
["bitfinex","BTCUSD",1644247285235,0.00027258,43288.0,43287.0,0.33348467]
["bitfinex","BTCUSD",1644247285496,0.01065557,43289.0,43287.0,0.05]
["bitfinex","BTCUSD",1644247285784,0.01065557,43289.0,43286.0,0.05]
["bitfinex","BTCUSD",1644247285983,0.01065557,43289.0,43285.0,0.28635812]
["bitfinex","BTCUSD",1644247286185,0.01065557,43289.0,43284.0,0.20777797]
["bitfinex","BTCUSD",1644247286186,0.01015557,43289.0,43284.0,0.20777797]
["bitfinex","BTCUSD",1644247286385,0.01042815,43289.0,43285.0,0.37791607]
["bitfinex","BTCUSD",1644247286584,0.01015557,43289.0,43285.0,0.37791607]
["bitfinex","BTCUSD",1644247286787,0.00027258,43298.0,43290.0,0.05776657]
["bitfinex","BTCUSD",1644247286987,0.00027258,43291.0,43290.0,0.46023126]
["bitfinex","BTCUSD",1644247287193,0.00027258,43298.0,43296.0,0.19649384]
["bitfinex","BTCUSD",1644247287389,0.02,43309.0,43290.0,0.38982588]
["bitfinex","BTCUSD",1644247287390,0.23788809,43300.0,43290.0,0.38982588]
["bitfinex","BTCUSD",1644247287588,0.00027258,43298.0,43290.0,0.05]
["bitfinex","BTCUSD",1644247287788,0.15368258,43299.0,43287.0,0.05]
["bitfinex","BTCUSD",1644247287987,0.00027258,43298.0,43287.0,0.05]
["bitfinex","BTCUSD",1644247288186,0.23091515,43299.0,43287.0,0.33674548]
["bitfinex","BTCUSD",1644247288388,0.23091515,43299.0,43289.0,0.0577682]
["bitfinex","BTCUSD",1644247288389,0.13341,43297.0,43289.0,0.0577682]
["bitfinex","BTCUSD",1644247288587,0.13341,43297.0,43287.0,0.06433907]
["bitfinex","BTCUSD",1644247288886,0.13341,43297.0,43289.0,0.05]
["bitfinex","BTCUSD",1644247289087,0.00027258,43298.0,43287.0,0.36047254]
["bitfinex","BTCUSD",1644247289334,0.02027258,43299.0,43289.0,0.05]
["bitfinex","BTCUSD",1644247289534,0.00027258,43298.0,43297.0,0.327091]
["bitfinex","BTCUSD",1644247289738,0.02,43299.0,43297.0,0.327091]
["bitfinex","BTCUSD",1644247289935,0.02,43299.0,43297.0,0.05]
["bitfinex","BTCUSD",1644247290337,0.02,43299.0,43298.0,0.327091]
["bitfinex","BTCUSD",1644247290539,0.02,43299.0,43298.0,0.40441541]
["bitfinex","BTCUSD",1644247290735,0.02,43299.0,43298.0,0.377091]
["bitfinex","BTCUSD",1644247291735,0.02,43299.0,43298.0,0.05]
["bitfinex","BTCUSD",1644247291936,0.02,43299.0,43297.0,0.05]
["bitfinex","BTCUSD",1644247292136,0.02,43299.0,43295.0,0.12028287]
["bitfinex","BTCUSD",1644247292339,0.00074017,43296.0,43295.0,0.02028287]
["bitfinex","BTCUSD",1644247292536,0.00074017,43296.0,43295.0,0.39737387]
["bitfinex","BTCUSD",1644247293281,0.00074017,43296.0,43295.0,0.77103799]
["bitfinex","BTCUSD",1644247293680,0.00074017,43296.0,43295.0,1.01715343]
["bitfinex","BTCUSD",1644247293879,0.00074017,43296.0,43295.0,0.99687056]
["bitfinex","BTCUSD",1644247294282,0.00074017,43296.0,43295.0,0.75075512]
["bitfinex","BTCUSD",1644247294481,0.00074017,43296.0,43295.0,0.477091]
["bitfinex","BTCUSD",1644247295281,0.00074017,43296.0,43295.0,0.75977018]
["bitfinex","BTCUSD",1644247296481,0.00074017,43296.0,43295.0,0.83843977]
["bitfinex","BTCUSD",1644247297133,0.00074017,43296.0,43295.0,0.327091]
["bitfinex","BTCUSD",1644247297331,0.00092651,43298.0,43292.0,0.01968296]
["bitfinex","BTCUSD",1644247297332,0.00174677,43298.0,43292.0,0.01968296]
["bitfinex","BTCUSD",1644247297535,0.00027258,43297.0,43292.0,0.01968296]
["bitfinex","BTCUSD",1644247297729,0.00147419,43298.0,43292.0,0.01968296]
["bitfinex","BTCUSD",1644247297730,0.00174677,43298.0,43292.0,0.01968296]
["bitfinex","BTCUSD",1644247297932,0.00027258,43297.0,43292.0,0.01968296]
["bitfinex","BTCUSD",1644247298232,0.23572666,43293.0,43292.0,0.01968296]
["bitfinex","BTCUSD",1644247298635,0.56195066,43293.0,43292.0,0.01968296]
["bitfinex","BTCUSD",1644247299331,0.56195066,43293.0,43288.0,0.22095292]
["bitfinex","BTCUSD",1644247299530,0.23572666,43293.0,43288.0,0.22095292]
["bitfinex","BTCUSD",1644247300030,0.00027258,43294.0,43288.0,0.22095292]
["bitfinex","BTCUSD",1644247300233,0.00027258,43297.0,43288.0,0.27095292]
["bitfinex","BTCUSD",1644247300488,0.00065393,43293.0,43289.0,0.08319813]
["bitfinex","BTCUSD",1644247300682,0.00065393,43293.0,43290.0,0.327091]
["bitfinex","BTCUSD",1644247300882,0.00092651,43293.0,43290.0,0.377091]
["bitfinex","BTCUSD",1644247301083,0.00092651,43293.0,43290.0,0.05]
["bitfinex","BTCUSD",1644247301084,0.00065393,43293.0,43290.0,0.05]
["bitfinex","BTCUSD",1644247301282,0.00065393,43293.0,43289.0,0.28058419]
["bitfinex","BTCUSD",1644247301283,0.00065393,43293.0,43289.0,0.35128389]
["bitfinex","BTCUSD",1644247301486,0.00027258,43295.0,43291.0,0.19046147]
["bitfinex","BTCUSD",1644247301683,0.00065393,43294.0,43291.0,0.19046147]
["bitfinex","BTCUSD",1644247301882,0.00065393,43294.0,43291.0,0.24046147]
["bitfinex","BTCUSD",1644247302682,0.00090819,43293.0,43291.0,0.24046147]
["bitfinex","BTCUSD",1644247303283,0.00065393,43295.0,43292.0,0.35]
["bitfinex","BTCUSD",1644247303284,0.00027258,43294.0,43292.0,0.35]
["bitfinex","BTCUSD",1644247303583,4.839e-05,43295.0,43292.0,0.35]
["bitfinex","BTCUSD",1644247303584,0.00032097,43295.0,43292.0,0.35]
["bitfinex","BTCUSD",1644247303784,0.00027258,43298.0,43292.0,0.35]
["bitfinex","BTCUSD",1644247303985,0.27038951,43299.0,43291.0,0.24046147]
["bitfinex","BTCUSD",1644247304234,0.00027258,43298.0,43291.0,0.24046147]
["bitfinex","BTCUSD",1644247304434,0.27066209,43299.0,43291.0,0.24046147]
["bitfinex","BTCUSD",1644247304635,0.00027258,43298.0,43291.0,0.24046147]
["bitfinex","BTCUSD",1644247304835,0.27038951,43299.0,43291.0,0.24046147]
["bitfinex","BTCUSD",1644247305036,0.00027258,43298.0,43291.0,0.24046147]
["bitfinex","BTCUSD",1644247305236,0.00019618,43297.0,43291.0,0.26175145]
["bitfinex","BTCUSD",1644247305937,0.20028792,43297.0,43291.0,0.26175145]
["bitfinex","BTCUSD",1644247306137,0.20009174,43297.0,43291.0,0.26175145]
["bitfinex","BTCUSD",1644247306537,0.19574414,43297.0,43291.0,0.26175145]
["bitfinex","BTCUSD",1644247306736,0.19574414,43297.0,43291.0,0.21175145]
["bitfinex","BTCUSD",1644247306937,0.19074414,43297.0,43291.0,0.21175145]
["bitfinex","BTCUSD",1644247307336,0.19009174,43297.0,43291.0,0.21175145]
["bitfinex","BTCUSD",1644247307538,0.19009174,43297.0,43291.0,0.19046147]
["bitfinex","BTCUSD",1644247307738,0.19074414,43297.0,43290.0,0.02118532]
["bitfinex","BTCUSD",1644247307998,0.326224,43296.0,43290.0,0.02118532]
["bitfinex","BTCUSD",1644247308188,0.32649658,43296.0,43290.0,0.02118532]
["bitfinex","BTCUSD",1644247308585,0.0768031,43293.0,43290.0,0.02118532]
["bitfinex","BTCUSD",1644247308785,0.19009174,43297.0,43290.0,0.02118532]
["bitfinex","BTCUSD",1644247308786,0.00027258,43295.0,43290.0,0.02118532]
["bitfinex","BTCUSD",1644247308985,0.00027258,43296.0,43290.0,0.02118532]
["bitfinex","BTCUSD",1644247309186,0.326224,43296.0,43290.0,0.02118532]
["bitfinex","BTCUSD",1644247309387,0.32649658,43296.0,43288.0,0.00070118]
["bitfinex","BTCUSD",1644247309686,0.41535442,43296.0,43295.0,0.26004017]
["bitfinex","BTCUSD",1644247309891,0.326224,43296.0,43295.0,0.31004017]
["bitfinex","BTCUSD",1644247310087,0.51696811,43297.0,43295.0,0.31004017]
["bitfinex","BTCUSD",1644247310289,0.32687637,43297.0,43288.0,0.00070118]
["bitfinex","BTCUSD",1644247310492,0.00065237,43297.0,43288.0,0.00070118]
["bitfinex","BTCUSD",1644247311087,0.00027258,43298.0,43287.0,0.45999558]
["bitfinex","BTCUSD",1644247311290,0.00065238,43297.0,43288.0,0.02180241]
["bitfinex","BTCUSD",1644247311487,0.22024208,43296.0,43288.0,0.02180241]
["bitfinex","BTCUSD",1644247311737,0.00027258,43296.0,43288.0,0.02180241]
["bitfinex","BTCUSD",1644247311936,0.00065238,43297.0,43288.0,0.02180241]
["bitfinex","BTCUSD",1644247312137,0.00027258,43298.0,43288.0,0.02110123]
["bitfinex","BTCUSD",1644247312338,0.02,43299.0,43289.0,0.05]
["bitfinex","BTCUSD",1644247312538,0.00019629,43297.0,43288.0,0.02110123]
["bitfinex","BTCUSD",1644247312739,0.00019629,43297.0,43296.0,0.24855155]
["bitfinex","BTCUSD",1644247312938,0.32669287,43297.0,43288.0,0.02110123]
["bitfinex","BTCUSD",1644247313141,0.00019629,43297.0,43288.0,0.02110123]
["bitfinex","BTCUSD",1644247313338,0.06729317,43292.0,43288.0,0.04203757]
["bitfinex","BTCUSD",1644247313540,0.06729317,43292.0,43288.0,0.02093634]
["bitfinex","BTCUSD",1644247313738,0.04287258,43296.0,43288.0,0.02093634]
["bitfinex","BTCUSD",1644247314039,0.00027258,43295.0,43291.0,0.25724572]
["bitfinex","BTCUSD",1644247314238,0.00027258,43296.0,43291.0,0.30724572]
["bitfinex","BTCUSD",1644247314441,0.0001963,43297.0,43291.0,0.30724572]
["bitfinex","BTCUSD",1644247314442,0.00046888,43297.0,43291.0,0.30724572]
["bitfinex","BTCUSD",1644247314638,0.21412998,43298.0,43291.0,0.30724572]
["bitfinex","BTCUSD",1644247314840,0.32714897,43297.0,43291.0,0.30724572]
["bitfinex","BTCUSD",1644247315040,0.06428173,43296.0,43291.0,0.30724572]
["bitfinex","BTCUSD",1644247315239,0.06428173,43296.0,43291.0,0.32793041]
["bitfinex","BTCUSD",1644247315500,0.06455431,43296.0,43291.0,0.32793041]
["bitfinex","BTCUSD",1644247315798,0.00027258,43296.0,43291.0,0.32793041]
["bitfinex","BTCUSD",1644247315995,0.00027258,43297.0,43291.0,0.32793041]
["bitfinex","BTCUSD",1644247316196,0.00065239,43297.0,43291.0,0.32793041]
["bitfinex","BTCUSD",1644247316896,0.08356099,43297.0,43291.0,0.32793041]
["bitfinex","BTCUSD",1644247317098,0.0829086,43297.0,43291.0,0.32793041]
["bitfinex","BTCUSD",1644247317297,0.083561,43297.0,43291.0,0.29856499]
["bitfinex","BTCUSD",1644247317500,0.083561,43297.0,43291.0,0.34856499]
["bitfinex","BTCUSD",1644247317997,0.30219446,43297.0,43291.0,0.34856499]
["bitfinex","BTCUSD",1644247318196,0.30219446,43297.0,43291.0,0.30724572]
["bitfinex","BTCUSD",1644247318197,0.30154206,43297.0,43291.0,0.30724572]
["bitfinex","BTCUSD",1644247318598,0.30219446,43297.0,43291.0,0.30724572]
["bitfinex","BTCUSD",1644247318998,0.326224,43296.0,43291.0,0.30724572]
["bitfinex","BTCUSD",1644247319239,0.00027258,43296.0,43291.0,0.30724572]
["bitfinex","BTCUSD",1644247319539,0.00027258,43298.0,43291.0,0.30724572]
["bitfinex","BTCUSD",1644247319740,0.00027258,43296.0,43291.0,0.30724572]
["bitfinex","BTCUSD",1644247319940,0.0001963,43297.0,43291.0,0.30724572]
["bitfinex","BTCUSD",1644247320141,0.06608861,43296.0,43291.0,0.25724572]
["bitfinex","BTCUSD",1644247320345,0.06581603,43296.0,43291.0,0.25724572]
["bitfinex","BTCUSD",1644247320841,0.00027258,43296.0,43291.0,0.25724572]
["bitfinex","BTCUSD",1644247321048,0.00018313,43297.0,43291.0,0.25724572]
["bitfinex","BTCUSD",1644247321242,0.00027258,43296.0,43291.0,0.27602284]
["bitfinex","BTCUSD",1644247321440,0.00018313,43297.0,43291.0,0.27602284]
["bitfinex","BTCUSD",1644247321441,0.00045571,43297.0,43291.0,0.27602284]
["bitfinex","BTCUSD",1644247321641,0.326224,43296.0,43291.0,0.32602284]
["bitfinex","BTCUSD",1644247321841,0.08591214,43293.0,43291.0,0.32602284]
["bitfinex","BTCUSD",1644247322642,0.00027258,43296.0,43291.0,0.32602284]
["bitfinex","BTCUSD",1644247322843,0.326224,43296.0,43291.0,0.32602284]
["bitfinex","BTCUSD",1644247323098,0.32649658,43296.0,43291.0,0.32602284]
["bitfinex","BTCUSD",1644247323298,0.326224,43296.0,43291.0,0.34497265]
["bitfinex","BTCUSD",1644247323500,0.326224,43296.0,43291.0,0.32619553]
["bitfinex","BTCUSD",1644247323699,0.326224,43295.0,43291.0,0.32619553]
["bitfinex","BTCUSD",1644247323898,0.00027258,43295.0,43291.0,0.32619553]
["bitfinex","BTCUSD",1644247324200,0.39217154,43292.0,43291.0,0.01894981]
["bitfinex","BTCUSD",1644247324401,0.39217154,43292.0,43279.0,0.5]
["bitfinex","BTCUSD",1644247324402,0.20854754,43292.0,43288.0,0.00068917]
["bitfinex","BTCUSD",1644247324600,0.326224,43291.0,43288.0,0.00068917]
["bitfinex","BTCUSD",1644247324801,0.05,43289.0,43262.0,0.5165]
["bitfinex","BTCUSD",1644247325001,0.21881205,43268.0,43266.0,0.23736312]
["bitfinex","BTCUSD",1644247325202,0.21881205,43268.0,43261.0,0.47210258]
["bitfinex","BTCUSD",1644247325203,0.21186908,43267.0,43261.0,0.05780258]
["bitfinex","BTCUSD",1644247325401,0.21186908,43267.0,43258.0,0.05]
["bitfinex","BTCUSD",1644247325601,0.21186908,43267.0,43256.0,0.05]
["bitfinex","BTCUSD",1644247325800,0.21186908,43267.0,43254.0,0.0011]
["bitfinex","BTCUSD",1644247325801,0.0426,43266.0,43254.0,0.0011]
["bitfinex","BTCUSD",1644247326102,0.0426,43266.0,43265.0,0.05]
["bitfinex","BTCUSD",1644247326305,0.107818,43270.0,43266.0,0.08017495]
["bitfinex","BTCUSD",1644247326306,0.05,43270.0,43266.0,0.08017495]
["bitfinex","BTCUSD",1644247326502,0.0426,43273.0,43269.0,0.05]
["bitfinex","BTCUSD",1644247326745,0.0426,43279.0,43272.0,0.05]
["bitfinex","BTCUSD",1644247326944,0.0426,43279.0,43275.0,0.05]
["bitfinex","BTCUSD",1644247327145,0.22519732,43271.0,43270.0,0.05]
["bitfinex","BTCUSD",1644247327543,0.22519732,43271.0,43267.0,0.39339495]
["bitfinex","BTCUSD",1644247327743,0.22519732,43271.0,43267.0,0.1]
["bitfinex","BTCUSD",1644247327943,0.22519732,43271.0,43267.0,0.2]
["bitfinex","BTCUSD",1644247328144,0.0426,43279.0,43267.0,0.20050683]
["bitfinex","BTCUSD",1644247328344,0.0426,43279.0,43268.0,0.35]
["bitfinex","BTCUSD",1644247328545,0.0426,43279.0,43267.0,0.20050683]
["bitfinex","BTCUSD",1644247328546,0.0426,43279.0,43272.0,0.05]
["bitfinex","BTCUSD",1644247328747,0.0426,43279.0,43276.0,0.25391947]
["bitfinex","BTCUSD",1644247328748,0.326224,43278.0,43276.0,0.25391947]
["bitfinex","BTCUSD",1644247329147,0.26855472,43280.0,43276.0,0.25391947]
["bitfinex","BTCUSD",1644247329446,0.326224,43279.0,43276.0,0.05]
["bitfinex","BTCUSD",1644247329650,0.0426,43284.0,43275.0,0.00070248]
["bitfinex","BTCUSD",1644247329846,0.326224,43283.0,43275.0,0.00070248]
["bitfinex","BTCUSD",1644247330249,0.0426,43284.0,43273.0,0.23379852]
["bitfinex","BTCUSD",1644247330496,0.0426,43284.0,43277.0,0.00070246]
["bitfinex","BTCUSD",1644247330497,0.326224,43283.0,43277.0,0.00070246]
["bitfinex","BTCUSD",1644247330893,0.0637337,43282.0,43277.0,0.00070246]
["bitfinex","BTCUSD",1644247331091,0.326224,43281.0,43277.0,0.00070246]
["bitfinex","BTCUSD",1644247331494,0.0426,43280.0,43268.0,0.07179513]
["bitfinex","BTCUSD",1644247331690,0.0426,43280.0,43277.0,0.00070246]
["bitfinex","BTCUSD",1644247331891,0.53944976,43279.0,43277.0,0.00070246]
["bitfinex","BTCUSD",1644247332692,0.08345494,43275.0,43269.0,0.21276143]
["bitfinex","BTCUSD",1644247332892,0.21322576,43279.0,43269.0,0.26276143]
["bitfinex","BTCUSD",1644247333092,0.19667529,43272.0,43268.0,0.02179513]
["bitfinex","BTCUSD",1644247333293,0.23927529,43272.0,43268.0,0.02179513]
["bitfinex","BTCUSD",1644247333493,0.23927529,43272.0,43271.0,0.05]
["bitfinex","BTCUSD",1644247333494,0.0426,43272.0,43271.0,0.05]
["bitfinex","BTCUSD",1644247333693,0.05,43275.0,43271.0,0.05]
["bitfinex","BTCUSD",1644247334096,0.05,43275.0,43268.0,0.1]
["bitfinex","BTCUSD",1644247334538,0.05,43275.0,43268.0,0.05]
["bitfinex","BTCUSD",1644247334539,0.24132821,43275.0,43268.0,0.05]
["bitfinex","BTCUSD",1644247334738,0.24132821,43275.0,43265.0,0.05779842]
["bitfinex","BTCUSD",1644247334939,0.24132821,43275.0,43263.0,0.05]
["bitfinex","BTCUSD",1644247335337,0.24132821,43275.0,43264.0,0.08597439]
["bitfinex","BTCUSD",1644247335538,0.24132821,43275.0,43270.0,0.05]
["bitfinex","BTCUSD",1644247335948,0.05,43275.0,43270.0,0.05]
["bitfinex","BTCUSD",1644247336341,0.05,43275.0,43269.0,0.05]
["bitfinex","BTCUSD",1644247336543,0.05,43275.0,43272.0,0.05]
["bitfinex","BTCUSD",1644247337541,0.05,43275.0,43268.0,0.34676768]
["bitfinex","BTCUSD",1644247337745,0.00101638,43274.0,43271.0,0.00070194]
["bitfinex","BTCUSD",1644247338406,0.00101638,43274.0,43273.0,0.05]
["bitfinex","BTCUSD",1644247339012,0.00101638,43274.0,43273.0,0.16942135]
["bitfinex","BTCUSD",1644247339208,0.00101638,43274.0,43264.0,0.02100434]
["bitfinex","BTCUSD",1644247339209,0.05,43273.0,43264.0,0.02100434]
["bitfinex","BTCUSD",1644247339410,0.26971522,43274.0,43265.0,0.01801502]
["bitfinex","BTCUSD",1644247339411,0.377016,43271.0,43265.0,0.01801502]
["bitfinex","BTCUSD",1644247339607,0.0426,43270.0,43265.0,0.01801502]
["bitfinex","BTCUSD",1644247339807,0.36891,43270.0,43265.0,0.01801502]
["bitfinex","BTCUSD",1644247340008,0.27286581,43269.0,43265.0,0.01801502]
["bitfinex","BTCUSD",1644247340208,0.369616,43268.0,43265.0,0.01801502]
["bitfinex","BTCUSD",1644247340808,0.469616,43268.0,43265.0,0.01801502]
["bitfinex","BTCUSD",1644247341008,0.369616,43268.0,43265.0,0.01801502]
["bitfinex","BTCUSD",1644247341209,0.057819,43267.0,43265.0,0.01801502]
["bitfinex","BTCUSD",1644247341410,0.32631,43266.0,43265.0,0.01614338]
["bitfinex","BTCUSD",1644247341609,0.32631,43266.0,43264.0,0.00070144]
["bitfinex","BTCUSD",1644247341873,0.41386336,43274.0,43265.0,0.05]
["bitfinex","BTCUSD",1644247341874,0.01946268,43274.0,43265.0,0.05]
["bitfinex","BTCUSD",1644247342074,0.327016,43273.0,43265.0,0.05]
["bitfinex","BTCUSD",1644247342275,0.327016,43273.0,43256.0,0.01860895]
["bitfinex","BTCUSD",1644247342276,0.327016,43273.0,43259.0,0.05]
["bitfinex","BTCUSD",1644247342474,0.06576268,43274.0,43267.0,0.0007014]
["bitfinex","BTCUSD",1644247342674,0.2345043,43268.0,43267.0,0.0007014]
["bitfinex","BTCUSD",1644247342874,0.5608143,43268.0,43267.0,0.0007014]
["bitfinex","BTCUSD",1644247343475,0.5608143,43268.0,43258.0,0.0197371]
["bitfinex","BTCUSD",1644247343674,0.057823,43267.0,43265.0,0.00070143]
["bitfinex","BTCUSD",1644247343873,0.39104737,43266.0,43265.0,0.00070143]
["bitfinex","BTCUSD",1644247344474,0.327016,43266.0,43265.0,0.00070143]
["bitfinex","BTCUSD",1644247344679,0.29822436,43274.0,43265.0,0.05]
["bitfinex","BTCUSD",1644247344875,0.05,43272.0,43265.0,0.05]
["bitfinex","BTCUSD",1644247345078,0.05,43272.0,43269.0,0.05]
["bitfinex","BTCUSD",1644247345275,0.327016,43271.0,43269.0,0.05]
["bitfinex","BTCUSD",1644247345504,0.05,43272.0,43269.0,0.05]
["bitfinex","BTCUSD",1644247345897,0.327016,43271.0,43267.0,0.05]
["bitfinex","BTCUSD",1644247346096,0.327016,43271.0,43268.0,0.00050496]
["bitfinex","BTCUSD",1644247346998,0.05,43272.0,43266.0,0.05]
["bitfinex","BTCUSD",1644247347201,0.00100675,43266.0,43264.0,0.13703721]
["bitfinex","BTCUSD",1644247347402,0.00100675,43266.0,43265.0,0.327016]
["bitfinex","BTCUSD",1644247347999,0.00100675,43266.0,43264.0,0.05]
["bitfinex","BTCUSD",1644247348599,0.35046174,43265.0,43264.0,0.05]
["bitfinex","BTCUSD",1644247348806,0.01880325,43277.0,43267.0,0.327016]
["bitfinex","BTCUSD",1644247349103,0.19807844,43285.0,43277.0,1.00966162]
["bitfinex","BTCUSD",1644247349346,0.19807844,43289.0,43283.0,0.05]
["bitfinex","BTCUSD",1644247349548,0.19835102,43291.0,43287.0,0.19826119]
["bitfinex","BTCUSD",1644247349747,0.29720798,43296.0,43289.0,0.05]
["bitfinex","BTCUSD",1644247349748,0.00106326,43290.0,43289.0,0.05]
["bitfinex","BTCUSD",1644247349946,0.00079068,43290.0,43289.0,0.05]
["bitfinex","BTCUSD",1644247350355,0.00079068,43290.0,43289.0,0.61496874]
["bitfinex","BTCUSD",1644247350546,0.00079068,43290.0,43289.0,0.66496874]
["bitfinex","BTCUSD",1644247350747,0.00027258,43292.0,43290.0,0.05]
["bitfinex","BTCUSD",1644247350948,0.00018632,43292.0,43291.0,0.423316]
["bitfinex","BTCUSD",1644247351147,0.00018632,43292.0,43291.0,0.473316]
["bitfinex","BTCUSD",1644247351348,0.00018632,43292.0,43291.0,0.631074]
["bitfinex","BTCUSD",1644247351552,0.00018632,43292.0,43291.0,0.746582]
["bitfinex","BTCUSD",1644247351748,0.00018632,43292.0,43291.0,0.796582]
["bitfinex","BTCUSD",1644247351949,0.00027258,43297.0,43292.0,0.165501]
["bitfinex","BTCUSD",1644247352251,0.00027258,43298.0,43297.0,0.52400255]
["bitfinex","BTCUSD",1644247352447,0.02,43299.0,43298.0,0.216587]
["bitfinex","BTCUSD",1644247352649,0.02,43299.0,43298.0,0.86543886]
["bitfinex","BTCUSD",1644247352847,0.02,43299.0,43298.0,1.01543886]
["bitfinex","BTCUSD",1644247354301,0.02,43299.0,43298.0,0.91543886]
["bitfinex","BTCUSD",1644247354500,0.02,43299.0,43298.0,0.91043886]
["bitfinex","BTCUSD",1644247354702,0.02,43299.0,43298.0,0.69385186]
["bitfinex","BTCUSD",1644247354904,0.02,43299.0,43298.0,0.372016]
["bitfinex","BTCUSD",1644247355102,0.02,43299.0,43298.0,0.472016]
["bitfinex","BTCUSD",1644247356100,0.02,43299.0,43298.0,0.43598327]
["bitfinex","BTCUSD",1644247356302,0.0091,43299.0,43298.0,0.43598327]
["bitfinex","BTCUSD",1644247356503,0.0091,43299.0,43298.0,0.327016]
["bitfinex","BTCUSD",1644247357340,0.0091,43299.0,43298.0,0.59930386]
["bitfinex","BTCUSD",1644247357543,0.0091,43299.0,43298.0,0.427016]
["bitfinex","BTCUSD",1644247358141,0.0091,43299.0,43298.0,0.477016]
["bitfinex","BTCUSD",1644247358342,0.0091,43299.0,43298.0,0.80046166]
["bitfinex","BTCUSD",1644247359142,0.0091,43299.0,43298.0,0.88115441]
["bitfinex","BTCUSD",1644247360146,0.0091,43299.0,43298.0,0.527016]
["bitfinex","BTCUSD",1644247360605,0.0091,43299.0,43296.0,0.1]
["bitfinex","BTCUSD",1644247360806,0.0091,43299.0,43296.0,0.05]
["bitfinex","BTCUSD",1644247361006,0.0091,43299.0,43298.0,0.20645839]
["bitfinex","BTCUSD",1644247361204,0.0091,43299.0,43298.0,0.30645839]
["bitfinex","BTCUSD",1644247361406,0.0091,43299.0,43298.0,0.77932378]
["bitfinex","BTCUSD",1644247361803,0.0091,43299.0,43298.0,0.57143676]
["bitfinex","BTCUSD",1644247362003,0.0001,43300.0,43299.0,0.327016]
["bitfinex","BTCUSD",1644247362203,0.0001,43300.0,43299.0,0.58699593]
["bitfinex","BTCUSD",1644247362405,0.0001,43300.0,43299.0,1.03329593]
["bitfinex","BTCUSD",1644247362607,0.0001,43300.0,43299.0,0.98699593]
["bitfinex","BTCUSD",1644247362814,0.17663736,43312.0,43303.0,0.057737]
["bitfinex","BTCUSD",1644247363006,0.31679086,43319.0,43311.0,0.05]
["bitfinex","BTCUSD",1644247363007,0.02,43319.0,43311.0,0.05]
["bitfinex","BTCUSD",1644247363206,0.02,43319.0,43318.0,0.13457034]
["bitfinex","BTCUSD",1644247363405,0.02,43319.0,43318.0,0.76586756]
["bitfinex","BTCUSD",1644247363808,0.02,43319.0,43318.0,0.96586756]
["bitfinex","BTCUSD",1644247364007,0.00027168,43323.0,43320.0,0.327016]
["bitfinex","BTCUSD",1644247364243,0.24713704,43337.0,43324.0,0.8]
["bitfinex","BTCUSD",1644247364543,0.31679086,43339.0,43336.0,0.05]
["bitfinex","BTCUSD",1644247364544,0.02,43339.0,43336.0,0.05]
["bitfinex","BTCUSD",1644247364743,0.02,43339.0,43338.0,0.22296322]
["bitfinex","BTCUSD",1644247364941,0.02,43339.0,43338.0,0.27296322]
["bitfinex","BTCUSD",1644247365146,0.02,43339.0,43338.0,0.05]
["bitfinex","BTCUSD",1644247365344,0.02,43339.0,43338.0,0.327016]
["bitfinex","BTCUSD",1644247365740,0.02,43339.0,43338.0,0.427016]
["bitfinex","BTCUSD",1644247366142,0.02,43339.0,43338.0,0.64996909]
["bitfinex","BTCUSD",1644247366344,0.015,43339.0,43338.0,0.64996909]
["bitfinex","BTCUSD",1644247366944,0.015,43339.0,43338.0,0.427016]
["bitfinex","BTCUSD",1644247367144,0.015,43339.0,43337.0,0.05]
["bitfinex","BTCUSD",1644247367345,0.015,43339.0,43338.0,6.171e-05]
["bitfinex","BTCUSD",1644247368515,0.342016,43339.0,43338.0,6.171e-05]
["bitfinex","BTCUSD",1644247369314,0.89208101,43339.0,43338.0,6.171e-05]
["bitfinex","BTCUSD",1644247369515,1.04208101,43339.0,43338.0,6.171e-05]
["bitfinex","BTCUSD",1644247369814,1.19044985,43339.0,43338.0,1.71e-06]
["bitfinex","BTCUSD",1644247370014,0.89658613,43339.0,43334.0,0.01625532]
["bitfinex","BTCUSD",1644247370216,0.26879463,43335.0,43334.0,0.01625532]
["bitfinex","BTCUSD",1644247370417,0.26879463,43335.0,43334.0,0.01125532]
["bitfinex","BTCUSD",1644247370418,0.327016,43335.0,43334.0,0.01125532]
["bitfinex","BTCUSD",1644247370813,0.07946307,43335.0,43334.0,0.01125532]
["bitfinex","BTCUSD",1644247371013,0.64024347,43335.0,43334.0,0.01125532]
["bitfinex","BTCUSD",1644247371417,0.88478304,43335.0,43334.0,0.01125532]
["bitfinex","BTCUSD",1644247371843,0.88478304,43335.0,43325.0,0.01975217]
["bitfinex","BTCUSD",1644247372041,0.33637837,43330.0,43325.0,0.01975217]
["bitfinex","BTCUSD",1644247372244,0.33637837,43330.0,43325.0,0.01909033]
["bitfinex","BTCUSD",1644247372442,0.327016,43329.0,43325.0,0.01909033]
["bitfinex","BTCUSD",1644247372642,0.32728803,43329.0,43325.0,0.01975215]
["bitfinex","BTCUSD",1644247372844,0.19370175,43328.0,43325.0,0.01975215]
["bitfinex","BTCUSD",1644247373047,0.32631,43327.0,43325.0,0.01975215]
["bitfinex","BTCUSD",1644247373243,0.06521686,43326.0,43325.0,0.01975215]
["bitfinex","BTCUSD",1644247373445,0.76405616,43326.0,43325.0,0.01975215]
["bitfinex","BTCUSD",1644247373643,0.76405616,43326.0,43325.0,0.01909033]
["bitfinex","BTCUSD",1644247373842,0.76405616,43326.0,43323.0,0.00065207]
["bitfinex","BTCUSD",1644247374044,0.32631,43325.0,43323.0,0.00065207]
["bitfinex","BTCUSD",1644247374242,0.0425,43324.0,43323.0,0.00065207]
["bitfinex","BTCUSD",1644247374443,0.68216881,43324.0,43323.0,0.00065207]
["bitfinex","BTCUSD",1644247374642,0.68216881,43324.0,43316.0,0.01842973]
["bitfinex","BTCUSD",1644247374643,6.52e-05,43320.0,43316.0,0.01842973]
["bitfinex","BTCUSD",1644247374843,0.20924607,43321.0,43316.0,0.01842973]
["bitfinex","BTCUSD",1644247375043,0.327016,43320.0,43316.0,0.01842973]
["bitfinex","BTCUSD",1644247375242,0.0425,43324.0,43316.0,0.01842973]
["bitfinex","BTCUSD",1644247375243,0.00027203,43322.0,43316.0,0.01842973]
["bitfinex","BTCUSD",1644247375498,0.00027203,43320.0,43316.0,0.01842973]
["bitfinex","BTCUSD",1644247375696,0.00027203,43323.0,43316.0,0.01842973]
["bitfinex","BTCUSD",1644247375893,0.0425,43324.0,43316.0,0.01842973]
["bitfinex","BTCUSD",1644247376094,0.00027203,43323.0,43316.0,0.01910501]
["bitfinex","BTCUSD",1644247376293,0.04277203,43324.0,43316.0,0.01910501]
["bitfinex","BTCUSD",1644247376494,0.04277203,43324.0,43316.0,0.00067528]
["bitfinex","BTCUSD",1644247376495,0.00027203,43323.0,43316.0,0.00067528]
["bitfinex","BTCUSD",1644247376694,0.0425,43324.0,43316.0,0.00067528]
["bitfinex","BTCUSD",1644247376895,0.23769266,43322.0,43319.0,0.05]
["bitfinex","BTCUSD",1644247377095,0.0425,43324.0,43318.0,0.05]
["bitfinex","BTCUSD",1644247377096,0.32631,43321.0,43318.0,0.05]
["bitfinex","BTCUSD",1644247377296,0.35702205,43329.0,43318.0,0.05074084]
["bitfinex","BTCUSD",1644247377496,0.327016,43328.0,43318.0,0.05074084]
["bitfinex","BTCUSD",1644247377696,0.0425,43335.0,43325.0,0.02162092]
["bitfinex","BTCUSD",1644247377996,0.07346845,43329.0,43326.0,0.05]
["bitfinex","BTCUSD",1644247378202,0.56152147,43328.0,43326.0,0.05]
["bitfinex","BTCUSD",1644247382444,0.00116244,43327.0,43326.0,0.05]
["bitfinex","BTCUSD",1644247382648,0.00116244,43327.0,43326.0,0.1]
["bitfinex","BTCUSD",1644247382844,0.00116244,43327.0,43326.0,0.15]
["bitfinex","BTCUSD",1644247383299,0.00116244,43327.0,43326.0,0.48953849]
["bitfinex","BTCUSD",1644247383498,0.00116244,43327.0,43326.0,0.87407549]
["bitfinex","BTCUSD",1644247383696,0.00116244,43327.0,43326.0,1.17407549]
["bitfinex","BTCUSD",1644247383898,0.00116244,43327.0,43326.0,1.32407549]
["bitfinex","BTCUSD",1644247384096,0.00027261,43330.0,43326.0,1.02407549]
["bitfinex","BTCUSD",1644247384298,0.9988,43337.0,43329.0,0.376808]
["bitfinex","BTCUSD",1644247384299,0.00027261,43336.0,43329.0,0.376808]
["bitfinex","BTCUSD",1644247384502,0.015,43339.0,43334.0,0.326808]
["bitfinex","BTCUSD",1644247384696,0.015,43339.0,43337.0,0.24020426]
["bitfinex","BTCUSD",1644247384897,0.015,43339.0,43338.0,0.04232989]
["bitfinex","BTCUSD",1644247385100,0.015,43339.0,43337.0,0.05]
["bitfinex","BTCUSD",1644247385696,0.015,43339.0,43335.0,0.02168696]
["bitfinex","BTCUSD",1644247386097,0.015,43339.0,43335.0,0.2575775]
["bitfinex","BTCUSD",1644247386298,0.01527261,43339.0,43338.0,0.05]
["bitfinex","BTCUSD",1644247386497,0.015,43339.0,43338.0,0.05]
["bitfinex","BTCUSD",1644247386750,0.015,43339.0,43335.0,0.4575775]
["bitfinex","BTCUSD",1644247387148,0.015,43339.0,43336.0,6.16e-05]
["bitfinex","BTCUSD",1644247387350,0.01527261,43339.0,43336.0,6.16e-05]
["bitfinex","BTCUSD",1644247387548,0.015,43339.0,43336.0,6.16e-05]
["bitfinex","BTCUSD",1644247387749,0.015,43339.0,43338.0,0.376808]
["bitfinex","BTCUSD",1644247388149,0.00027261,43342.0,43340.0,0.326808]
["bitfinex","BTCUSD",1644247388350,0.02,43349.0,43340.0,0.326808]
["bitfinex","BTCUSD",1644247388351,0.00027261,43343.0,43342.0,0.326808]
["bitfinex","BTCUSD",1644247388552,0.01812413,43344.0,43342.0,0.29447557]
["bitfinex","BTCUSD",1644247388749,0.01812413,43344.0,43342.0,0.34447557]
["bitfinex","BTCUSD",1644247388949,0.01812413,43344.0,43342.0,0.39447557]
["bitfinex","BTCUSD",1644247389149,0.01812413,43344.0,43342.0,0.49447557]
["bitfinex","BTCUSD",1644247389349,0.01812413,43344.0,43343.0,0.326808]
["bitfinex","BTCUSD",1644247389950,0.01812413,43344.0,43342.0,0.49447557]
["bitfinex","BTCUSD",1644247390596,0.01812413,43344.0,43342.0,0.2]
["bitfinex","BTCUSD",1644247390895,0.01812413,43344.0,43342.0,0.05]
["bitfinex","BTCUSD",1644247391299,0.01812413,43344.0,43341.0,0.1]
["bitfinex","BTCUSD",1644247391300,0.01812413,43344.0,43341.0,0.05]
["bitfinex","BTCUSD",1644247391499,0.34446713,43344.0,43341.0,0.045]
["bitfinex","BTCUSD",1644247391797,0.26776999,43343.0,43340.0,0.04251801]
["bitfinex","BTCUSD",1644247391996,0.41018364,43342.0,43340.0,0.02118635]
["bitfinex","BTCUSD",1644247392198,0.326343,43342.0,43340.0,0.02118635]
["bitfinex","BTCUSD",1644247392396,0.00027261,43343.0,43340.0,0.07888735]
["bitfinex","BTCUSD",1644247392597,0.00027261,43343.0,43341.0,0.05]
["bitfinex","BTCUSD",1644247392598,0.326343,43343.0,43341.0,0.05]
["bitfinex","BTCUSD",1644247392898,0.01839674,43344.0,43341.0,0.05]
["bitfinex","BTCUSD",1644247392899,0.01859173,43344.0,43341.0,0.05]
["bitfinex","BTCUSD",1644247393096,0.01831912,43344.0,43341.0,0.097234]
["bitfinex","BTCUSD",1644247393596,0.01831912,43344.0,43341.0,0.35732577]
["bitfinex","BTCUSD",1644247393798,0.01831912,43344.0,43341.0,0.197234]
["bitfinex","BTCUSD",1644247393997,0.01812413,43344.0,43341.0,0.197234]
["bitfinex","BTCUSD",1644247394444,0.326343,43343.0,43341.0,0.197234]
["bitfinex","BTCUSD",1644247394643,0.326343,43343.0,43341.0,0.15]
["bitfinex","BTCUSD",1644247394843,0.326343,43343.0,43340.0,0.05]
["bitfinex","BTCUSD",1644247395043,0.002766,43342.0,43339.0,0.13353698]
["bitfinex","BTCUSD",1644247395243,0.07441875,43341.0,43339.0,0.01813298]
["bitfinex","BTCUSD",1644247395446,0.40076175,43341.0,43339.0,0.01813298]
["bitfinex","BTCUSD",1644247395846,0.40076175,43341.0,43338.0,0.07128239]
["bitfinex","BTCUSD",1644247396046,0.002766,43339.0,43338.0,0.07128239]
["bitfinex","BTCUSD",1644247396246,0.329109,43339.0,43338.0,0.07128239]
["bitfinex","BTCUSD",1644247396848,0.326343,43339.0,43338.0,0.07128239]
["bitfinex","BTCUSD",1644247397449,0.329109,43339.0,43338.0,0.07128239]
["bitfinex","BTCUSD",1644247397652,0.326343,43339.0,43338.0,0.12128239]
["bitfinex","BTCUSD",1644247397849,0.00046725,43341.0,43338.0,0.05]
["bitfinex","BTCUSD",1644247398091,0.00019464,43341.0,43338.0,0.05]
["bitfinex","BTCUSD",1644247398293,0.00019464,43341.0,43339.0,0.05]
["bitfinex","BTCUSD",1644247398589,0.24026799,43341.0,43339.0,0.05]
["bitfinex","BTCUSD",1644247398791,0.326343,43340.0,43338.0,0.05]
["bitfinex","BTCUSD",1644247398995,0.00064801,43342.0,43339.0,0.047234]
["bitfinex","BTCUSD",1644247399191,0.00064801,43342.0,43340.0,0.384511]
["bitfinex","BTCUSD",1644247399392,0.00064801,43342.0,43341.0,0.07770051]
["bitfinex","BTCUSD",1644247399592,0.00064801,43342.0,43341.0,0.12770051]
["bitfinex","BTCUSD",1644247399796,0.00064801,43342.0,43341.0,0.50450851]
["bitfinex","BTCUSD",1644247399992,1.43778849,43340.0,43339.0,0.26264]
["bitfinex","BTCUSD",1644247400894,1.43778849,43340.0,43339.0,0.115406]
["bitfinex","BTCUSD",1644247401192,1.43778849,43340.0,43339.0,0.165406]
["bitfinex","BTCUSD",1644247401599,1.43778849,43340.0,43339.0,0.21264]
["bitfinex","BTCUSD",1644247402444,1.43778849,43340.0,43339.0,0.48109406]
["bitfinex","BTCUSD",1644247402644,1.43778849,43340.0,43339.0,0.61519282]
["bitfinex","BTCUSD",1644247402845,1.43778849,43340.0,43339.0,0.71519282]
["bitfinex","BTCUSD",1644247403446,1.43778849,43340.0,43339.0,0.54367354]
["bitfinex","BTCUSD",1644247404046,0.02,43349.0,43342.0,0.326702]
["bitfinex","BTCUSD",1644247404350,0.00343776,43355.0,43350.0,0.326702]
["bitfinex","BTCUSD",1644247404547,0.00343776,43355.0,43354.0,0.047234]
["bitfinex","BTCUSD",1644247404745,0.00343776,43355.0,43354.0,0.042234]
["bitfinex","BTCUSD",1644247405046,0.00408691,43355.0,43354.0,0.042234]
["bitfinex","BTCUSD",1644247405246,0.00408691,43355.0,43354.0,0.392234]
["bitfinex","BTCUSD",1644247405247,0.00344675,43355.0,43354.0,0.392234]
["bitfinex","BTCUSD",1644247405506,0.00559552,43356.0,43355.0,0.8]
["bitfinex","BTCUSD",1644247405694,0.0111904,43356.0,43355.0,1.169202]
["bitfinex","BTCUSD",1644247405896,0.0111904,43356.0,43355.0,1.269202]
["bitfinex","BTCUSD",1644247406093,0.0111904,43356.0,43355.0,1.369202]
["bitfinex","BTCUSD",1644247406294,0.0015744,43361.0,43356.0,0.23797908]
["bitfinex","BTCUSD",1644247406498,0.0015744,43361.0,43360.0,0.042234]
["bitfinex","BTCUSD",1644247406694,0.0015744,43361.0,43360.0,0.368936]
["bitfinex","BTCUSD",1644247406900,0.0015744,43361.0,43360.0,0.468936]
["bitfinex","BTCUSD",1644247407096,0.02,43369.0,43360.0,0.468936]
["bitfinex","BTCUSD",1644247407097,0.31290064,43369.0,43361.0,0.8]
["bitfinex","BTCUSD",1644247407295,0.31290064,43369.0,43368.0,0.042234]
["bitfinex","BTCUSD",1644247407496,0.0165744,43369.0,43368.0,0.02984336]
["bitfinex","BTCUSD",1644247407896,0.0165744,43369.0,43368.0,0.35654536]
["bitfinex","BTCUSD",1644247408295,0.0165744,43369.0,43368.0,0.50654536]
["bitfinex","BTCUSD",1644247408595,0.2429169,43374.0,43369.0,0.16967674]
["bitfinex","BTCUSD",1644247408797,0.00092108,43375.0,43373.0,0.08750236]
["bitfinex","BTCUSD",1644247408997,0.00092108,43375.0,43373.0,0.19516136]
["bitfinex","BTCUSD",1644247409247,0.00092108,43375.0,43374.0,0.05]
["bitfinex","BTCUSD",1644247409450,0.00092108,43375.0,43374.0,0.6091399]
["bitfinex","BTCUSD",1644247409850,0.00092108,43375.0,43374.0,0.7091399]
["bitfinex","BTCUSD",1644247410646,0.00092108,43375.0,43374.0,0.7041399]
["bitfinex","BTCUSD",1644247410858,0.02,43379.0,43375.0,0.3]
["bitfinex","BTCUSD",1644247411048,0.02135104,43379.0,43378.0,0.28549036]
["bitfinex","BTCUSD",1644247411248,0.02135104,43379.0,43378.0,0.33549036]
["bitfinex","BTCUSD",1644247411549,0.02135104,43379.0,43378.0,0.07984336]
["bitfinex","BTCUSD",1644247411953,0.02135104,43379.0,43377.0,0.05]
["bitfinex","BTCUSD",1644247412149,0.02135104,43379.0,43378.0,0.326702]
["bitfinex","BTCUSD",1644247412351,0.02135104,43379.0,43375.0,0.02146809]
["bitfinex","BTCUSD",1644247412554,0.00241424,43387.0,43375.0,0.02146809]
["bitfinex","BTCUSD",1644247412555,0.29632624,43386.0,43375.0,0.02146809]
["bitfinex","BTCUSD",1644247412753,0.67302824,43385.0,43378.0,0.05]
["bitfinex","BTCUSD",1644247413008,0.66529124,43384.0,43378.0,0.05]
["bitfinex","BTCUSD",1644247413196,0.20414723,43381.0,43378.0,0.05]
["bitfinex","BTCUSD",1644247413397,0.326702,43380.0,43378.0,0.05]
["bitfinex","BTCUSD",1644247413597,0.0425,43379.0,43378.0,0.05]
["bitfinex","BTCUSD",1644247413797,0.368965,43379.0,43378.0,0.05]
["bitfinex","BTCUSD",1644247413996,0.368965,43379.0,43367.0,0.115346]
["bitfinex","BTCUSD",1644247413997,0.8,43378.0,43367.0,0.115346]
["bitfinex","BTCUSD",1644247414197,0.8,43378.0,43354.0,0.05]
["bitfinex","BTCUSD",1644247414198,0.05,43372.0,43354.0,0.05]
["bitfinex","BTCUSD",1644247414398,0.21450826,43360.0,43349.0,0.05]
["bitfinex","BTCUSD",1644247414602,0.326702,43359.0,43350.0,1.0]
["bitfinex","BTCUSD",1644247414798,0.07796001,43364.0,43353.0,0.057692]
["bitfinex","BTCUSD",1644247414996,0.057696,43368.0,43350.0,0.5]
["bitfinex","BTCUSD",1644247415197,0.0925,43367.0,43350.0,0.5]
["bitfinex","BTCUSD",1644247415597,0.26882973,43364.0,43352.0,0.20194839]
["bitfinex","BTCUSD",1644247415797,0.0425,43363.0,43356.0,0.00071514]
["bitfinex","BTCUSD",1644247415996,0.326702,43362.0,43356.0,0.00071514]
["bitfinex","BTCUSD",1644247416198,0.0425,43361.0,43356.0,0.00071514]
["bitfinex","BTCUSD",1644247416399,0.326465,43360.0,43356.0,0.00071514]
["bitfinex","BTCUSD",1644247416598,0.0425,43359.0,43356.0,0.00071514]
["bitfinex","BTCUSD",1644247416844,0.0425,43359.0,43352.0,0.05]
["bitfinex","BTCUSD",1644247417046,0.0425,43359.0,43358.0,0.25769176]
["bitfinex","BTCUSD",1644247417248,0.0425,43359.0,43358.0,0.20773217]
["bitfinex","BTCUSD",1644247417447,0.0425,43371.0,43358.0,0.20773217]
["bitfinex","BTCUSD",1644247417746,0.07790645,43374.0,43358.0,0.25773217]
["bitfinex","BTCUSD",1644247417747,0.326702,43370.0,43358.0,0.25773217]
["bitfinex","BTCUSD",1644247417946,0.326702,43372.0,43358.0,0.25773217]
["bitfinex","BTCUSD",1644247418144,0.02116657,43368.0,43361.0,0.0007151]
["bitfinex","BTCUSD",1644247418344,0.51959868,43367.0,43361.0,0.0007151]
["bitfinex","BTCUSD",1644247419246,0.51959868,43367.0,43359.0,0.057683]
["bitfinex","BTCUSD",1644247419446,0.51959868,43367.0,43361.0,0.0007151]
["bitfinex","BTCUSD",1644247419847,0.51987344,43367.0,43361.0,0.0007151]
["bitfinex","BTCUSD",1644247420499,0.51987344,43367.0,43358.0,0.05]
["bitfinex","BTCUSD",1644247420500,0.56987344,43367.0,43358.0,0.05]
["bitfinex","BTCUSD",1644247420694,0.326702,43366.0,43361.0,0.00052161]
["bitfinex","BTCUSD",1644247421095,0.32697676,43366.0,43361.0,0.00052161]
["bitfinex","BTCUSD",1644247421694,0.32697676,43366.0,43359.0,0.27072226]
["bitfinex","BTCUSD",1644247421895,0.32697676,43366.0,43361.0,0.00052161]
["bitfinex","BTCUSD",1644247422096,0.37697676,43366.0,43361.0,0.00052161]
["bitfinex","BTCUSD",1644247422296,0.326465,43364.0,43363.0,6.295e-05]
["bitfinex","BTCUSD",1644247422499,0.326465,43364.0,43363.0,2.95e-06]
["bitfinex","BTCUSD",1644247424098,0.00027476,43365.0,43363.0,2.95e-06]
["bitfinex","BTCUSD",1644247424349,0.00117806,43366.0,43363.0,2.95e-06]
["bitfinex","BTCUSD",1644247424548,0.00027476,43365.0,43363.0,2.95e-06]
["bitfinex","BTCUSD",1644247424750,0.00117806,43366.0,43363.0,2.95e-06]
["bitfinex","BTCUSD",1644247424948,0.00027476,43365.0,43363.0,2.95e-06]
["bitfinex","BTCUSD",1644247425151,0.00145282,43366.0,43363.0,2.95e-06]
["bitfinex","BTCUSD",1644247425348,0.00027476,43365.0,43363.0,2.95e-06]
["bitfinex","BTCUSD",1644247425549,0.00117806,43366.0,43363.0,2.95e-06]
["bitfinex","BTCUSD",1644247425749,0.00027476,43365.0,43363.0,2.95e-06]
["bitfinex","BTCUSD",1644247425949,0.00117806,43366.0,43363.0,2.95e-06]
["bitfinex","BTCUSD",1644247426151,0.00027476,43365.0,43363.0,2.95e-06]
["bitfinex","BTCUSD",1644247426350,0.00117806,43366.0,43363.0,2.95e-06]
["bitfinex","BTCUSD",1644247426549,0.00027476,43365.0,43363.0,2.95e-06]
["bitfinex","BTCUSD",1644247426748,0.00117806,43366.0,43363.0,2.95e-06]
["bitfinex","BTCUSD",1644247426950,0.00027476,43365.0,43363.0,2.95e-06]
["bitfinex","BTCUSD",1644247427149,0.00117806,43366.0,43363.0,2.95e-06]
["bitfinex","BTCUSD",1644247427348,0.00027476,43365.0,43363.0,2.95e-06]
["bitfinex","BTCUSD",1644247427550,0.00117532,43364.0,43359.0,0.30248126]
["bitfinex","BTCUSD",1644247427753,0.00117532,43364.0,43361.0,0.00071544]
["bitfinex","BTCUSD",1644247428200,0.00117532,43364.0,43361.0,0.05839844]
["bitfinex","BTCUSD",1644247428601,0.19083149,43364.0,43361.0,0.05839844]
["bitfinex","BTCUSD",1644247428803,0.00117532,43364.0,43361.0,0.057683]
["bitfinex","BTCUSD",1644247432440,0.00164437,43368.0,43363.0,0.00010128]
["bitfinex","BTCUSD",1644247432644,0.00136961,43368.0,43363.0,0.00010128]
["bitfinex","BTCUSD",1644247432842,0.326702,43367.0,43363.0,0.00010128]
["bitfinex","BTCUSD",1644247433043,0.32697676,43367.0,43363.0,0.00010128]
["bitfinex","BTCUSD",1644247433441,0.07706524,43366.0,43363.0,0.00010128]
["bitfinex","BTCUSD",1644247433642,0.00027476,43367.0,43363.0,0.00010128]
["bitfinex","BTCUSD",1644247433841,0.00164437,43368.0,43363.0,0.00010128]
["bitfinex","BTCUSD",1644247434042,0.00027476,43367.0,43363.0,0.00010128]
["bitfinex","BTCUSD",1644247434241,0.00136961,43368.0,43363.0,0.00010128]
["bitfinex","BTCUSD",1644247434242,0.00164437,43368.0,43363.0,0.00010128]
["bitfinex","BTCUSD",1644247434443,0.00027476,43367.0,43363.0,0.00010128]
["bitfinex","BTCUSD",1644247434642,0.00164437,43368.0,43363.0,0.11545128]
["bitfinex","BTCUSD",1644247434842,0.00027476,43367.0,43363.0,0.11545128]
["bitfinex","BTCUSD",1644247435043,0.00136961,43368.0,43366.0,0.05]
["bitfinex","BTCUSD",1644247435242,0.00136961,43368.0,43367.0,0.59531082]
["bitfinex","BTCUSD",1644247435500,0.00136961,43368.0,43367.0,0.69531082]
["bitfinex","BTCUSD",1644247435703,0.00136961,43368.0,43367.0,1.00419771]
["bitfinex","BTCUSD",1644247435896,0.00019466,43371.0,43369.0,0.57705606]
["bitfinex","BTCUSD",1644247436096,0.49353026,43384.0,43371.0,0.326702]
["bitfinex","BTCUSD",1644247436295,0.00259528,43376.0,43373.0,0.05]
["bitfinex","BTCUSD",1644247436496,0.00259528,43376.0,43374.0,0.71771437]
["bitfinex","BTCUSD",1644247436695,0.00259528,43376.0,43374.0,0.44101237]
["bitfinex","BTCUSD",1644247436895,0.00259528,43376.0,43375.0,0.326702]
["bitfinex","BTCUSD",1644247437298,0.02168366,43377.0,43375.0,0.326702]
["bitfinex","BTCUSD",1644247437299,0.02168366,43377.0,43375.0,0.376702]
["bitfinex","BTCUSD",1644247437599,0.02168366,43377.0,43376.0,0.26679541]
["bitfinex","BTCUSD",1644247437798,0.02168366,43377.0,43376.0,0.326702]
["bitfinex","BTCUSD",1644247437995,0.02168366,43377.0,43376.0,0.59135899]
["bitfinex","BTCUSD",1644247438198,0.00064892,43378.0,43376.0,0.59135899]
["bitfinex","BTCUSD",1644247438396,0.19720402,43384.0,43377.0,0.53736067]
["bitfinex","BTCUSD",1644247438595,0.00064892,43379.0,43377.0,0.05]
["bitfinex","BTCUSD",1644247438997,0.00064892,43379.0,43378.0,0.6493257]
["bitfinex","BTCUSD",1644247439243,0.00064892,43379.0,43378.0,0.7019817]
["bitfinex","BTCUSD",1644247439442,0.00064892,43379.0,43378.0,0.8019817]
["bitfinex","BTCUSD",1644247439643,0.02024686,43386.0,43378.0,0.8019817]
["bitfinex","BTCUSD",1644247439844,0.02024686,43386.0,43383.0,0.25585671]
["bitfinex","BTCUSD",1644247440245,0.00259528,43387.0,43383.0,0.05]
["bitfinex","BTCUSD",1644247440850,0.2865416,43388.0,43383.0,0.05]
["bitfinex","BTCUSD",1644247441047,0.32718192,43387.0,43383.0,0.05]
["bitfinex","BTCUSD",1644247441247,0.32718192,43387.0,43383.0,0.107649]
["bitfinex","BTCUSD",1644247442049,0.326533,43387.0,43383.0,0.107649]
["bitfinex","BTCUSD",1644247442253,0.32718192,43387.0,43384.0,8.829e-05]
["bitfinex","BTCUSD",1644247442448,0.32718192,43387.0,43383.0,0.02570955]
["bitfinex","BTCUSD",1644247442449,0.39340134,43386.0,43383.0,0.02570955]
["bitfinex","BTCUSD",1644247442649,0.326533,43385.0,43382.0,0.115297]
["bitfinex","BTCUSD",1644247442849,0.326533,43385.0,43380.0,9.854e-05]
["bitfinex","BTCUSD",1644247443098,0.326533,43385.0,43380.0,0.05775554]
["bitfinex","BTCUSD",1644247443298,0.2540609,43381.0,43380.0,0.05775554]
["bitfinex","BTCUSD",1644247443499,0.5805939,43381.0,43380.0,9.854e-05]
["bitfinex","BTCUSD",1644247443701,0.5805939,43381.0,43370.0,0.31911105]
["bitfinex","BTCUSD",1644247443702,0.8,43380.0,43370.0,0.31911105]
["bitfinex","BTCUSD",1644247443901,0.8,43380.0,43370.0,0.01911105]
["bitfinex","BTCUSD",1644247443902,0.8,43378.0,43370.0,0.01911105]
["bitfinex","BTCUSD",1644247444098,0.23320637,43375.0,43371.0,0.02136326]
["bitfinex","BTCUSD",1644247444300,0.06520643,43372.0,43371.0,0.02136326]
["bitfinex","BTCUSD",1644247444500,0.64468161,43372.0,43371.0,0.02136326]
["bitfinex","BTCUSD",1644247445502,0.79468161,43372.0,43371.0,0.02136326]
["bitfinex","BTCUSD",1644247445700,0.79468161,43372.0,43371.0,6.326e-05]
["bitfinex","BTCUSD",1644247446104,0.65077518,43372.0,43371.0,6.326e-05]
["bitfinex","BTCUSD",1644247446302,0.60077518,43372.0,43371.0,6.326e-05]
["bitfinex","BTCUSD",1644247447650,0.60077518,43372.0,43371.0,0.00024548]
["bitfinex","BTCUSD",1644247448249,0.57947518,43372.0,43371.0,0.00018222]
["bitfinex","BTCUSD",1644247449048,0.62947518,43372.0,43371.0,0.00018222]
["bitfinex","BTCUSD",1644247449251,0.75,43371.0,43365.0,0.00018222]
["bitfinex","BTCUSD",1644247449449,0.326533,43370.0,43365.0,0.00018222]
["bitfinex","BTCUSD",1644247449847,0.08931442,43368.0,43365.0,0.00018222]
["bitfinex","BTCUSD",1644247450048,0.326533,43367.0,43365.0,0.00018222]
["bitfinex","BTCUSD",1644247450249,0.326533,43367.0,43365.0,0.05018222]
["bitfinex","BTCUSD",1644247450695,0.326033,43367.0,43365.0,0.05018222]
["bitfinex","BTCUSD",1644247450896,0.02097612,43371.0,43366.0,0.3]
["bitfinex","BTCUSD",1644247450897,0.00027528,43370.0,43366.0,0.3]
["bitfinex","BTCUSD",1644247451100,1.00139528,43375.0,43370.0,0.8]
["bitfinex","BTCUSD",1644247451301,0.00259528,43375.0,43374.0,0.05]
["bitfinex","BTCUSD",1644247451501,0.00259528,43375.0,43374.0,0.376594]
["bitfinex","BTCUSD",1644247451696,0.0002758,43378.0,43374.0,0.426594]
["bitfinex","BTCUSD",1644247451896,0.00133456,43379.0,43377.0,0.376594]
["bitfinex","BTCUSD",1644247452094,0.0002758,43378.0,43377.0,0.05]
["bitfinex","BTCUSD",1644247452398,0.0002758,43383.0,43378.0,0.326594]
["bitfinex","BTCUSD",1644247452596,0.0184774,43379.0,43377.0,0.2]
["bitfinex","BTCUSD",1644247452797,0.0184774,43379.0,43378.0,0.59410822]
["bitfinex","BTCUSD",1644247453195,0.0184774,43379.0,43378.0,0.99475496]
["bitfinex","BTCUSD",1644247453396,0.002,43388.0,43378.0,0.66816096]
["bitfinex","BTCUSD",1644247453397,0.0002758,43383.0,43378.0,0.66816096]
["bitfinex","BTCUSD",1644247453595,0.0002758,43385.0,43378.0,0.36751422]
["bitfinex","BTCUSD",1644247453800,0.21018648,43386.0,43378.0,0.36751422]
["bitfinex","BTCUSD",1644247454249,0.21046228,43386.0,43381.0,0.057655]
["bitfinex","BTCUSD",1644247454448,0.0006473,43384.0,43381.0,0.057655]
["bitfinex","BTCUSD",1644247455350,0.0002758,43386.0,43381.0,0.057655]
["bitfinex","BTCUSD",1644247455550,0.0006473,43385.0,43381.0,0.057655]
["bitfinex","BTCUSD",1644247456454,0.0002758,43387.0,43381.0,0.057655]
["bitfinex","BTCUSD",1644247456650,0.0009231,43385.0,43381.0,0.057655]
["bitfinex","BTCUSD",1644247456850,0.0006473,43385.0,43381.0,0.057655]
["bitfinex","BTCUSD",1644247457051,0.0009231,43385.0,43381.0,0.057655]
["bitfinex","BTCUSD",1644247457250,0.0006473,43385.0,43382.0,0.05]
["bitfinex","BTCUSD",1644247457452,0.0006473,43385.0,43381.0,0.057655]
["bitfinex","BTCUSD",1644247457655,0.00142792,43385.0,43381.0,0.057655]
["bitfinex","BTCUSD",1644247457852,0.00115212,43385.0,43381.0,0.057655]
["bitfinex","BTCUSD",1644247458293,0.00142792,43385.0,43381.0,0.057655]
["bitfinex","BTCUSD",1644247458895,0.00142792,43385.0,43382.0,0.05]
["bitfinex","BTCUSD",1644247459098,0.00179942,43385.0,43382.0,0.05]
["bitfinex","BTCUSD",1644247460099,0.00115212,43385.0,43382.0,0.05]
["bitfinex","BTCUSD",1644247460298,0.00115212,43385.0,43381.0,0.107655]
["bitfinex","BTCUSD",1644247460598,0.00142792,43385.0,43383.0,0.274018]
["bitfinex","BTCUSD",1644247460801,0.00115212,43385.0,43384.0,0.326594]
["bitfinex","BTCUSD",1644247460996,0.00115212,43385.0,43384.0,0.61320267]
["bitfinex","BTCUSD",1644247461198,0.00115212,43385.0,43384.0,0.71320267]
["bitfinex","BTCUSD",1644247462244,0.00115212,43385.0,43384.0,0.426594]
["bitfinex","BTCUSD",1644247462646,0.04373385,43387.0,43384.0,0.66297978]
["bitfinex","BTCUSD",1644247462845,0.04345805,43387.0,43385.0,0.057642]
["bitfinex","BTCUSD",1644247463048,0.04345805,43387.0,43386.0,0.326594]
["bitfinex","BTCUSD",1644247463246,0.04345805,43387.0,43386.0,0.58841329]
["bitfinex","BTCUSD",1644247463647,0.04281075,43387.0,43386.0,0.78734453]
["bitfinex","BTCUSD",1644247463847,0.04281075,43387.0,43386.0,0.93734453]
["bitfinex","BTCUSD",1644247464046,0.04281075,43387.0,43386.0,0.98734453]
["bitfinex","BTCUSD",1644247464251,0.04281075,43387.0,43386.0,0.93734453]
["bitfinex","BTCUSD",1644247464446,0.04281075,43387.0,43386.0,0.73841329]
["bitfinex","BTCUSD",1644247465501,0.00115075,43387.0,43386.0,0.73841329]
["bitfinex","BTCUSD",1644247465694,0.00115075,43387.0,43386.0,0.63841329]
["bitfinex","BTCUSD",1644247465895,0.00115075,43387.0,43386.0,0.376594]
["bitfinex","BTCUSD",1644247466095,0.00115075,43387.0,43386.0,0.05]
["bitfinex","BTCUSD",1644247466096,0.05115075,43387.0,43386.0,0.05]
["bitfinex","BTCUSD",1644247466293,0.05115075,43387.0,43383.0,0.165275]
["bitfinex","BTCUSD",1644247466494,0.05,43385.0,43383.0,0.165275]
["bitfinex","BTCUSD",1644247466695,0.0002758,43386.0,43383.0,0.165275]
["bitfinex","BTCUSD",1644247466899,0.00142655,43387.0,43384.0,0.22306087]
["bitfinex","BTCUSD",1644247467095,0.00115075,43387.0,43384.0,0.22306087]
["bitfinex","BTCUSD",1644247467297,0.00115075,43387.0,43386.0,0.00019394]
["bitfinex","BTCUSD",1644247467497,0.00275213,43390.0,43386.0,0.00019394]
["bitfinex","BTCUSD",1644247467696,0.00115485,43387.0,43386.0,0.00019394]
["bitfinex","BTCUSD",1644247467897,0.00115485,43387.0,43386.0,0.32678794]
["bitfinex","BTCUSD",1644247468098,0.00115485,43387.0,43386.0,0.37678794]
["bitfinex","BTCUSD",1644247468499,0.05115485,43387.0,43386.0,0.05019394]
["bitfinex","BTCUSD",1644247468696,0.32774885,43387.0,43386.0,0.05019394]
["bitfinex","BTCUSD",1644247468897,0.00115485,43387.0,43386.0,0.00019394]
["bitfinex","BTCUSD",1644247469552,0.13622515,43392.0,43386.0,0.00019394]
["bitfinex","BTCUSD",1644247469749,0.326594,43391.0,43386.0,0.00019394]
["bitfinex","BTCUSD",1644247469951,0.06057579,43390.0,43386.0,0.00019394]
["bitfinex","BTCUSD",1644247470351,0.00064679,43390.0,43386.0,0.00019394]
["bitfinex","BTCUSD",1644247470550,0.00064679,43390.0,43385.0,0.00019394]
["bitfinex","BTCUSD",1644247470551,0.326594,43389.0,43385.0,0.00019394]
["bitfinex","BTCUSD",1644247470751,0.00064679,43390.0,43385.0,0.00019394]
["bitfinex","BTCUSD",1644247471050,0.13622515,43392.0,43385.0,0.00019394]
["bitfinex","BTCUSD",1644247471653,0.13622515,43392.0,43390.0,0.05]
["bitfinex","BTCUSD",1644247471853,0.13622515,43392.0,43387.0,0.107636]
["bitfinex","BTCUSD",1644247472552,0.13622515,43392.0,43388.0,0.00018538]
["bitfinex","BTCUSD",1644247472751,0.13622515,43392.0,43390.0,0.05]
["bitfinex","BTCUSD",1644247473204,0.13622515,43392.0,43390.0,0.107643]
["bitfinex","BTCUSD",1644247473705,0.13622515,43392.0,43390.0,0.07814486]
["bitfinex","BTCUSD",1644247474104,0.13622515,43392.0,43390.0,0.02814486]
["bitfinex","BTCUSD",1644247474105,0.46281915,43392.0,43390.0,0.02814486]
["bitfinex","BTCUSD",1644247474710,0.46281915,43392.0,43388.0,0.00018538]
["bitfinex","BTCUSD",1644247474711,0.92187309,43392.0,43388.0,0.00018538]
["bitfinex","BTCUSD",1644247475008,0.79377776,43392.0,43388.0,0.00018538]
["bitfinex","BTCUSD",1644247475205,0.22278667,43389.0,43388.0,0.00018538]
["bitfinex","BTCUSD",1644247475408,0.28271567,43389.0,43388.0,0.00018538]
["bitfinex","BTCUSD",1644247477348,0.326594,43388.0,43385.0,0.057652]
["bitfinex","BTCUSD",1644247478347,0.321594,43388.0,43385.0,0.057652]
["bitfinex","BTCUSD",1644247479851,0.321594,43388.0,43385.0,0.115292]
["bitfinex","BTCUSD",1644247480050,0.00027677,43389.0,43386.0,0.05]
["bitfinex","BTCUSD",1644247480247,0.00200244,43390.0,43387.0,0.05]
["bitfinex","BTCUSD",1644247480524,0.00107712,43390.0,43387.0,0.05]
["bitfinex","BTCUSD",1644247480715,0.00172568,43390.0,43388.0,0.05]
["bitfinex","BTCUSD",1644247480915,0.00200245,43390.0,43388.0,0.05]
["bitfinex","BTCUSD",1644247481116,0.00172568,43390.0,43388.0,0.05]
["bitfinex","BTCUSD",1644247481517,0.00172568,43390.0,43386.0,0.32750923]
["bitfinex","BTCUSD",1644247481518,0.00172568,43390.0,43386.0,0.115271]
["bitfinex","BTCUSD",1644247481817,0.00135389,43390.0,43386.0,0.065271]
["bitfinex","BTCUSD",1644247483217,0.00200246,43390.0,43386.0,0.065271]
["bitfinex","BTCUSD",1644247483621,0.00200246,43390.0,43389.0,0.05]
["bitfinex","BTCUSD",1644247483821,0.13514803,43392.0,43390.0,0.65600738]
["bitfinex","BTCUSD",1644247483822,0.04100246,43392.0,43390.0,0.65600738]
["bitfinex","BTCUSD",1644247484024,0.00027677,43393.0,43391.0,0.672581]
["bitfinex","BTCUSD",1644247484256,0.0295,43394.0,43392.0,0.05]
["bitfinex","BTCUSD",1644247484454,0.0295,43394.0,43393.0,0.27943086]
["bitfinex","BTCUSD",1644247484854,0.00027677,43396.0,43393.0,0.47618592]
["bitfinex","BTCUSD",1644247485057,0.00262844,43397.0,43395.0,0.05]
["bitfinex","BTCUSD",1644247485856,0.00262844,43397.0,43395.0,0.057624]
["bitfinex","BTCUSD",1644247486055,0.00262844,43397.0,43396.0,0.31905965]
["bitfinex","BTCUSD",1644247486257,0.00262844,43397.0,43395.0,0.11252299]
["bitfinex","BTCUSD",1644247487255,0.00262844,43397.0,43395.0,0.17014699]
["bitfinex","BTCUSD",1644247488298,0.00262844,43397.0,43395.0,0.34505699]
["bitfinex","BTCUSD",1644247488698,0.00092372,43398.0,43395.0,0.34505699]
["bitfinex","BTCUSD",1644247488897,0.01005075,43396.0,43395.0,0.34505699]
["bitfinex","BTCUSD",1644247489301,0.01005075,43396.0,43395.0,0.38500624]
["bitfinex","BTCUSD",1644247489901,0.00092372,43398.0,43395.0,0.48500624]
["bitfinex","BTCUSD",1644247490104,0.02027677,43399.0,43395.0,0.65786902]
["bitfinex","BTCUSD",1644247490307,0.02027677,43399.0,43398.0,0.03994925]
["bitfinex","BTCUSD",1644247490502,0.02027677,43399.0,43395.0,0.34505699]
["bitfinex","BTCUSD",1644247490503,0.00019627,43398.0,43395.0,0.34505699]
["bitfinex","BTCUSD",1644247490702,0.01005075,43396.0,43395.0,0.34505699]
["bitfinex","BTCUSD",1644247490901,0.01005075,43397.0,43395.0,0.34505699]
["bitfinex","BTCUSD",1644247491952,0.00047304,43398.0,43396.0,0.24864291]
["bitfinex","BTCUSD",1644247492152,0.00019627,43398.0,43396.0,0.24864291]
["bitfinex","BTCUSD",1644247492451,0.00019627,43398.0,43396.0,0.29864291]
["bitfinex","BTCUSD",1644247492652,0.02027677,43399.0,43396.0,0.25869366]
["bitfinex","BTCUSD",1644247492856,0.02019428,43399.0,43397.0,0.03994925]
["bitfinex","BTCUSD",1644247493252,0.01519428,43399.0,43398.0,0.326418]
["bitfinex","BTCUSD",1644247493652,0.01519428,43399.0,43398.0,0.1875415]
["bitfinex","BTCUSD",1644247493653,0.015,43399.0,43398.0,0.1875415]
["bitfinex","BTCUSD",1644247493853,0.015,43399.0,43396.0,0.37394766]
["bitfinex","BTCUSD",1644247494253,0.02505075,43399.0,43397.0,0.326416]
["bitfinex","BTCUSD",1644247495802,0.02505075,43399.0,43398.0,0.62750416]
["bitfinex","BTCUSD",1644247497602,0.02505075,43399.0,43398.0,0.326416]
["bitfinex","BTCUSD",1644247497904,0.02505075,43399.0,43397.0,0.17491]
["bitfinex","BTCUSD",1644247497905,0.07071216,43398.0,43397.0,0.17491]
["bitfinex","BTCUSD",1644247498107,0.39712816,43398.0,43397.0,0.17491]
["bitfinex","BTCUSD",1644247498504,0.54712816,43398.0,43397.0,0.17491]
["bitfinex","BTCUSD",1644247498705,0.54712816,43398.0,43397.0,0.07146191]
["bitfinex","BTCUSD",1644247498706,1.36003432,43398.0,43397.0,0.07146191]
["bitfinex","BTCUSD",1644247498904,1.30801257,43398.0,43397.0,0.07146191]
["bitfinex","BTCUSD",1644247499104,1.10826692,43398.0,43397.0,0.07146191]
["bitfinex","BTCUSD",1644247499350,0.55,43397.0,43395.0,0.14637191]
["bitfinex","BTCUSD",1644247499550,0.5072105,43396.0,43395.0,0.14637191]
["bitfinex","BTCUSD",1644247499750,0.47202217,43396.0,43395.0,0.14637191]
["bitfinex","BTCUSD",1644247499950,0.81776156,43396.0,43395.0,0.14637191]
["bitfinex","BTCUSD",1644247500149,0.81776156,43396.0,43395.0,7.191e-05]
["bitfinex","BTCUSD",1644247500551,0.60465665,43396.0,43395.0,1.91e-06]
["bitfinex","BTCUSD",1644247500772,1.10690226,43396.0,43395.0,1.91e-06]
["bitfinex","BTCUSD",1644247500951,0.59545307,43396.0,43395.0,1.91e-06]
["bitfinex","BTCUSD",1644247501150,0.96545307,43396.0,43395.0,1.91e-06]
["bitfinex","BTCUSD",1644247501756,1.01545307,43396.0,43395.0,1.91e-06]
["bitfinex","BTCUSD",1644247501951,0.96545307,43396.0,43395.0,1.91e-06]
["bitfinex","BTCUSD",1644247502551,0.95958423,43396.0,43395.0,0.00020417]
["bitfinex","BTCUSD",1644247502852,1.36819371,43396.0,43395.0,0.00020417]
["bitfinex","BTCUSD",1644247503701,1.51556643,43396.0,43395.0,0.00020417]
["bitfinex","BTCUSD",1644247504099,1.46556643,43396.0,43395.0,0.00020417]
["bitfinex","BTCUSD",1644247504300,1.50579759,43396.0,43395.0,0.00020417]
["bitfinex","BTCUSD",1644247504500,1.55579759,43396.0,43395.0,0.00020417]
["bitfinex","BTCUSD",1644247504702,1.93824335,43396.0,43395.0,4.17e-06]
["bitfinex","BTCUSD",1644247504901,0.05,43390.0,43380.0,0.00071846]
["bitfinex","BTCUSD",1644247505102,0.25709889,43381.0,43380.0,0.00071846]
["bitfinex","BTCUSD",1644247505301,0.62961489,43381.0,43380.0,0.00071846]
["bitfinex","BTCUSD",1644247505501,0.75,43380.0,43367.0,0.05339446]
["bitfinex","BTCUSD",1644247505701,0.07494421,43371.0,43367.0,0.05339446]
["bitfinex","BTCUSD",1644247506102,0.01005075,43373.0,43367.0,0.05339446]
["bitfinex","BTCUSD",1644247506503,0.01005075,43368.0,43362.0,0.115357]
["bitfinex","BTCUSD",1644247507246,0.01005075,43366.0,43362.0,0.115357]
["bitfinex","BTCUSD",1644247508247,0.01005075,43372.0,43365.0,0.03994925]
["bitfinex","BTCUSD",1644247508451,0.372516,43377.0,43370.0,0.03994925]
["bitfinex","BTCUSD",1644247508652,0.07231571,43375.0,43364.0,0.057672]
["bitfinex","BTCUSD",1644247508948,0.07231571,43375.0,43366.0,0.115341]
["bitfinex","BTCUSD",1644247508949,0.01005075,43372.0,43366.0,0.115341]
["bitfinex","BTCUSD",1644247509149,0.31832923,43374.0,43368.0,0.03994925]
["bitfinex","BTCUSD",1644247509350,0.326416,43373.0,43368.0,0.03994925]
["bitfinex","BTCUSD",1644247510048,0.26174182,43372.0,43369.0,0.11533]
["bitfinex","BTCUSD",1644247510248,0.326416,43371.0,43369.0,0.11533]
["bitfinex","BTCUSD",1644247510504,0.01821523,43373.0,43369.0,0.11533]
["bitfinex","BTCUSD",1644247510700,0.01821523,43373.0,43369.0,0.05527925]
["bitfinex","BTCUSD",1644247510904,0.01821523,43373.0,43370.0,0.326416]
["bitfinex","BTCUSD",1644247511109,0.01821523,43373.0,43371.0,0.37669653]
["bitfinex","BTCUSD",1644247511305,0.01321523,43373.0,43372.0,0.636582]
["bitfinex","BTCUSD",1644247511699,0.01321523,43373.0,43371.0,0.057657]
["bitfinex","BTCUSD",1644247512199,0.01321523,43373.0,43372.0,0.326416]
["bitfinex","BTCUSD",1644247512401,0.01861581,43377.0,43372.0,0.326416]
["bitfinex","BTCUSD",1644247512599,0.01861581,43377.0,43371.0,0.057657]
["bitfinex","BTCUSD",1644247512800,0.01861581,43377.0,43372.0,0.326416]
["bitfinex","BTCUSD",1644247513201,0.01861581,43377.0,43372.0,0.32713483]
["bitfinex","BTCUSD",1644247513704,0.01861581,43377.0,43372.0,0.00071883]
["bitfinex","BTCUSD",1644247513705,0.0879177,43374.0,43372.0,0.00071883]
["bitfinex","BTCUSD",1644247513908,0.0879177,43374.0,43365.0,0.515325]
["bitfinex","BTCUSD",1644247514103,0.05,43372.0,43360.0,0.3]
["bitfinex","BTCUSD",1644247514356,0.05,43369.0,43352.0,0.19511864]
["bitfinex","BTCUSD",1644247514554,0.05,43369.0,43362.0,0.115357]
["bitfinex","BTCUSD",1644247514753,0.0461,43373.0,43362.0,0.110357]
["bitfinex","BTCUSD",1644247514754,0.326416,43368.0,43362.0,0.110357]
["bitfinex","BTCUSD",1644247514953,0.06593206,43367.0,43362.0,0.168033]
["bitfinex","BTCUSD",1644247515354,0.06593206,43367.0,43363.0,0.22705244]
["bitfinex","BTCUSD",1644247515753,0.22799782,43369.0,43365.0,0.057669]
["bitfinex","BTCUSD",1644247515952,0.22799782,43369.0,43365.0,0.052669]
["bitfinex","BTCUSD",1644247515953,0.326416,43368.0,43365.0,0.052669]
["bitfinex","BTCUSD",1644247516954,0.08095857,43367.0,43365.0,0.052669]
["bitfinex","BTCUSD",1644247517154,0.45272957,43367.0,43365.0,0.052669]
["bitfinex","BTCUSD",1644247517354,0.27091449,43366.0,43365.0,0.052669]
["bitfinex","BTCUSD",1644247518196,0.47171349,43366.0,43365.0,0.052669]
["bitfinex","BTCUSD",1644247519196,0.40272957,43367.0,43365.0,0.052669]
["bitfinex","BTCUSD",1644247520396,0.59744212,43367.0,43365.0,0.052669]
["bitfinex","BTCUSD",1644247521501,0.25587155,43363.0,43362.0,0.105357]
["bitfinex","BTCUSD",1644247521749,0.45667055,43363.0,43362.0,0.105357]
["bitfinex","BTCUSD",1644247522650,0.25587155,43363.0,43362.0,0.105357]
["bitfinex","BTCUSD",1644247524154,0.58244555,43363.0,43362.0,0.105357]
["bitfinex","BTCUSD",1644247525708,0.58216802,43363.0,43362.0,0.105357]
["bitfinex","BTCUSD",1644247526714,0.58116759,43363.0,43362.0,0.105357]
["bitfinex","BTCUSD",1644247527310,0.57960787,43363.0,43362.0,0.105357]
["bitfinex","BTCUSD",1644247528509,0.57960787,43363.0,43361.0,0.057678]
["bitfinex","BTCUSD",1644247528709,0.25303387,43363.0,43361.0,0.057678]
["bitfinex","BTCUSD",1644247529361,0.018435,43371.0,43361.0,0.057678]
["bitfinex","BTCUSD",1644247529760,0.018435,43371.0,43364.0,0.057661]
["bitfinex","BTCUSD",1644247529957,0.018435,43371.0,43365.0,0.326574]
["bitfinex","BTCUSD",1644247530155,0.018435,43371.0,43364.0,0.05834776]
["bitfinex","BTCUSD",1644247530356,0.07926173,43371.0,43365.0,0.326574]
["bitfinex","BTCUSD",1644247530560,0.07926173,43371.0,43364.0,0.00068676]
["bitfinex","BTCUSD",1644247530757,0.326574,43370.0,43364.0,0.00068676]
["bitfinex","BTCUSD",1644247530957,0.22771233,43372.0,43365.0,0.057673]
["bitfinex","BTCUSD",1644247531157,0.22771233,43372.0,43365.0,0.05835974]
["bitfinex","BTCUSD",1644247531558,0.01902181,43378.0,43366.0,0.05766]
["bitfinex","BTCUSD",1644247531758,0.01902181,43378.0,43366.0,0.10766]
["bitfinex","BTCUSD",1644247531961,0.01902181,43378.0,43372.0,0.19208094]
["bitfinex","BTCUSD",1644247532159,0.07836236,43377.0,43367.0,0.3]
["bitfinex","BTCUSD",1644247532459,0.33883315,43378.0,43367.0,0.3]
["bitfinex","BTCUSD",1644247532460,0.00054743,43378.0,43367.0,0.05]
["bitfinex","BTCUSD",1644247532661,0.00054743,43378.0,43370.0,0.05766]
["bitfinex","BTCUSD",1644247532858,0.00054743,43378.0,43372.0,0.057661]
["bitfinex","BTCUSD",1644247533302,0.21375583,43380.0,43372.0,0.057661]
["bitfinex","BTCUSD",1644247533501,0.326574,43379.0,43372.0,0.057661]
["bitfinex","BTCUSD",1644247533701,0.195996,43376.0,43372.0,0.057661]
["bitfinex","BTCUSD",1644247534504,0.326574,43379.0,43372.0,0.057661]
["bitfinex","BTCUSD",1644247534903,0.02164365,43382.0,43372.0,0.115321]
["bitfinex","BTCUSD",1644247535104,0.19762461,43388.0,43372.0,0.115321]
["bitfinex","BTCUSD",1644247535305,0.326574,43388.0,43382.0,0.22232663]
["bitfinex","BTCUSD",1644247535504,0.14409,43392.0,43382.0,0.057644]
["bitfinex","BTCUSD",1644247535505,0.45002476,43392.0,43382.0,0.057644]
["bitfinex","BTCUSD",1644247535704,0.19762461,43393.0,43382.0,0.057644]
["bitfinex","BTCUSD",1644247535904,0.40563506,43395.0,43382.0,0.057644]
["bitfinex","BTCUSD",1644247535905,0.20740016,43389.0,43382.0,0.1729171]
["bitfinex","BTCUSD",1644247536106,0.20740016,43389.0,43382.0,0.46672756]
["bitfinex","BTCUSD",1644247536310,0.0503,43400.0,43382.0,0.46672756]
["bitfinex","BTCUSD",1644247536311,0.02068892,43404.0,43397.0,0.01659968]
["bitfinex","BTCUSD",1644247536507,0.28554387,43405.0,43403.0,0.02]
["bitfinex","BTCUSD",1644247536508,0.03,43405.0,43403.0,0.02]
["bitfinex","BTCUSD",1644247536754,0.03,43405.0,43402.0,0.057611]
["bitfinex","BTCUSD",1644247536755,0.00027912,43404.0,43402.0,0.057611]
["bitfinex","BTCUSD",1644247536956,0.025,43405.0,43403.0,0.0461]
["bitfinex","BTCUSD",1644247537159,0.02527912,43405.0,43403.0,0.0461]
["bitfinex","BTCUSD",1644247537355,0.19473591,43404.0,43403.0,0.0461]
["bitfinex","BTCUSD",1644247537556,0.63169187,43404.0,43403.0,0.5]
["bitfinex","BTCUSD",1644247537955,0.54630991,43404.0,43403.0,0.5]
["bitfinex","BTCUSD",1644247538457,0.54630991,43404.0,43402.0,0.107611]
["bitfinex","BTCUSD",1644247538659,0.995996,43403.0,43394.0,0.02001161]
["bitfinex","BTCUSD",1644247538859,1.09627512,43403.0,43395.0,0.49967445]
["bitfinex","BTCUSD",1644247539059,1.09627512,43403.0,43387.0,0.3]
["bitfinex","BTCUSD",1644247539060,0.08614901,43395.0,43387.0,0.3]
["bitfinex","BTCUSD",1644247539259,0.08614901,43395.0,43383.0,0.3]
["bitfinex","BTCUSD",1644247539260,0.00027912,43395.0,43383.0,0.3]
["bitfinex","BTCUSD",1644247539460,0.23682219,43391.0,43386.0,0.025]
["bitfinex","BTCUSD",1644247539662,0.23682219,43391.0,43380.0,0.230534]
["bitfinex","BTCUSD",1644247539663,0.26182219,43391.0,43381.0,0.025]
["bitfinex","BTCUSD",1644247539861,0.26182219,43391.0,43384.0,0.025]
["bitfinex","BTCUSD",1644247539862,0.23682219,43391.0,43384.0,0.025]
["bitfinex","BTCUSD",1644247540261,0.326574,43390.0,43383.0,0.025]
["bitfinex","BTCUSD",1644247540507,0.23682219,43391.0,43387.0,0.025]
["bitfinex","BTCUSD",1644247540706,0.326574,43390.0,43386.0,0.025]
["bitfinex","BTCUSD",1644247541002,0.00065557,43389.0,43386.0,0.025]
["bitfinex","BTCUSD",1644247541400,0.00065557,43389.0,43381.0,0.53417221]
["bitfinex","BTCUSD",1644247541401,0.30700755,43387.0,43381.0,0.26893108]
["bitfinex","BTCUSD",1644247541602,0.33200755,43387.0,43385.0,0.025]
["bitfinex","BTCUSD",1644247541903,0.33200755,43387.0,43382.0,0.057651]
["bitfinex","BTCUSD",1644247542101,0.33200755,43387.0,43383.0,0.05]
["bitfinex","BTCUSD",1644247542102,0.025,43384.0,43383.0,0.05]
["bitfinex","BTCUSD",1644247542502,0.23765328,43384.0,43383.0,0.05]
["bitfinex","BTCUSD",1644247542702,0.21265328,43384.0,43383.0,0.05]
["bitfinex","BTCUSD",1644247543902,0.26915052,43385.0,43383.0,0.05]
["bitfinex","BTCUSD",1644247544344,0.59572452,43385.0,43383.0,0.05]
["bitfinex","BTCUSD",1644247544546,0.195996,43384.0,43383.0,0.05]
["bitfinex","BTCUSD",1644247544746,0.26915052,43385.0,43383.0,0.05]
["bitfinex","BTCUSD",1644247545547,0.59572452,43385.0,43383.0,0.05]
["bitfinex","BTCUSD",1644247545749,0.59572452,43385.0,43382.0,0.057651]
["bitfinex","BTCUSD",1644247545750,0.025,43384.0,43382.0,0.057651]
["bitfinex","BTCUSD",1644247545948,0.351574,43384.0,43382.0,0.057651]
["bitfinex","BTCUSD",1644247546248,0.326574,43384.0,43382.0,0.057651]
["bitfinex","BTCUSD",1644247546848,0.07394399,43383.0,43382.0,0.057651]
["bitfinex","BTCUSD",1644247547048,0.32663645,43384.0,43383.0,0.0002859]
["bitfinex","BTCUSD",1644247547348,6.245e-05,43384.0,43383.0,0.0002859]
["bitfinex","BTCUSD",1644247548001,0.32663645,43384.0,43383.0,0.0002859]
["bitfinex","BTCUSD",1644247548195,6.245e-05,43384.0,43383.0,0.0002859]
["bitfinex","BTCUSD",1644247550295,0.32663645,43384.0,43383.0,0.0002859]
["bitfinex","BTCUSD",1644247550496,6.245e-05,43384.0,43383.0,0.0002859]
["bitfinex","BTCUSD",1644247550696,0.10006245,43384.0,43383.0,0.0002859]
["bitfinex","BTCUSD",1644247550896,0.14616245,43384.0,43383.0,0.0002859]
["bitfinex","BTCUSD",1644247551952,0.14616245,43384.0,43383.0,0.00015748]
["bitfinex","BTCUSD",1644247551953,0.37254558,43384.0,43383.0,0.00015748]
["bitfinex","BTCUSD",1644247552348,0.47254558,43384.0,43383.0,0.00015748]
["bitfinex","BTCUSD",1644247552549,0.69445109,43384.0,43383.0,0.00015748]
["bitfinex","BTCUSD",1644247552752,0.47254558,43384.0,43383.0,0.00015748]
["bitfinex","BTCUSD",1644247553552,0.8,43383.0,43374.0,0.13308804]
["bitfinex","BTCUSD",1644247553750,0.242096,43382.0,43375.0,0.05]
["bitfinex","BTCUSD",1644247553952,0.025,43376.0,43375.0,0.05]
["bitfinex","BTCUSD",1644247554151,0.025,43376.0,43374.0,0.02010056]
["bitfinex","BTCUSD",1644247554152,0.220996,43376.0,43374.0,0.02010056]
["bitfinex","BTCUSD",1644247554652,0.0461,43375.0,43374.0,0.02010056]
["bitfinex","BTCUSD",1644247554850,0.44003329,43375.0,43374.0,0.02010056]
["bitfinex","BTCUSD",1644247555252,0.44003329,43375.0,43368.0,0.30071865]
["bitfinex","BTCUSD",1644247555253,0.54003329,43375.0,43368.0,0.30071865]
["bitfinex","BTCUSD",1644247555506,0.025,43369.0,43368.0,0.00071865]
["bitfinex","BTCUSD",1644247556097,0.2296743,43369.0,43368.0,0.00071865]
["bitfinex","BTCUSD",1644247556298,0.2296743,43369.0,43367.0,0.115349]
["bitfinex","BTCUSD",1644247556299,0.2296743,43369.0,43367.0,0.165349]
["bitfinex","BTCUSD",1644247556499,0.02,43369.0,43367.0,0.165349]
["bitfinex","BTCUSD",1644247556700,0.0514063,43371.0,43368.0,0.05]
["bitfinex","BTCUSD",1644247556902,0.36446853,43370.0,43367.0,0.115349]
["bitfinex","BTCUSD",1644247557100,0.07895002,43368.0,43367.0,0.115349]
["bitfinex","BTCUSD",1644247557301,0.36446853,43370.0,43367.0,0.115349]
["bitfinex","BTCUSD",1644247558704,0.08399516,43369.0,43367.0,0.115349]
["bitfinex","BTCUSD",1644247558904,0.08399516,43369.0,43367.0,0.173017]
["bitfinex","BTCUSD",1644247560254,0.08399516,43369.0,43367.0,0.123017]
["bitfinex","BTCUSD",1644247560457,0.08399516,43369.0,43367.0,0.23835121]
["bitfinex","BTCUSD",1644247560653,0.07899516,43369.0,43367.0,0.23835121]
["bitfinex","BTCUSD",1644247561553,0.07899516,43369.0,43367.0,0.17301948]
["bitfinex","BTCUSD",1644247562154,6.134e-05,43369.0,43367.0,0.17301948]
["bitfinex","BTCUSD",1644247562355,6.134e-05,43369.0,43368.0,0.20642323]
["bitfinex","BTCUSD",1644247562555,6.134e-05,43369.0,43367.0,0.17301948]
["bitfinex","BTCUSD",1644247563211,0.08988045,43368.0,43367.0,0.17301948]
["bitfinex","BTCUSD",1644247563410,0.08988045,43368.0,43367.0,0.10767048]
["bitfinex","BTCUSD",1644247564711,0.08988045,43368.0,43367.0,0.09267048]
["bitfinex","BTCUSD",1644247565112,0.08988045,43368.0,43367.0,0.05767048]
["bitfinex","BTCUSD",1644247565312,0.07584352,43368.0,43367.0,0.05767048]
["bitfinex","BTCUSD",1644247565713,6.134e-05,43369.0,43367.0,0.05767048]
["bitfinex","BTCUSD",1644247566312,0.02,43368.0,43367.0,0.10767048]
["bitfinex","BTCUSD",1644247566513,0.02,43368.0,43367.0,0.05]
["bitfinex","BTCUSD",1644247569458,0.08384604,43369.0,43367.0,0.05]
["bitfinex","BTCUSD",1644247569459,0.02006134,43369.0,43367.0,0.05]
["bitfinex","BTCUSD",1644247570260,6.134e-05,43369.0,43367.0,0.05]
["bitfinex","BTCUSD",1644247570505,6.134e-05,43369.0,43367.0,0.1076683]
["bitfinex","BTCUSD",1644247570805,0.02,43368.0,43367.0,0.1076683]
["bitfinex","BTCUSD",1644247570999,0.02,43368.0,43367.0,0.05]
["bitfinex","BTCUSD",1644247571400,6.134e-05,43369.0,43367.0,0.05]
["bitfinex","BTCUSD",1644247571597,0.02,43368.0,43367.0,0.05]
["bitfinex","BTCUSD",1644247572401,6.134e-05,43369.0,43367.0,0.05]
["bitfinex","BTCUSD",1644247573603,6.134e-05,43369.0,43367.0,0.115353]
["bitfinex","BTCUSD",1644247573604,0.0461,43368.0,43367.0,0.115353]
["bitfinex","BTCUSD",1644247573801,0.326574,43367.0,43366.0,0.05834403]
["bitfinex","BTCUSD",1644247574002,0.262096,43367.0,43366.0,0.05834403]
["bitfinex","BTCUSD",1644247574252,0.362096,43367.0,43366.0,0.057673]
["bitfinex","BTCUSD",1644247574654,0.31051088,43366.0,43364.0,0.00067094]
["bitfinex","BTCUSD",1644247574853,0.0461,43365.0,43364.0,0.05835394]
["bitfinex","BTCUSD",1644247575053,0.31051088,43366.0,43364.0,0.05835394]
["bitfinex","BTCUSD",1644247575253,0.0461,43365.0,43364.0,0.05835394]
["bitfinex","BTCUSD",1644247575452,0.0461,43365.0,43363.0,0.39607984]
["bitfinex","BTCUSD",1644247575655,6.134e-05,43369.0,43364.0,0.057679]
["bitfinex","BTCUSD",1644247575856,0.0461,43368.0,43364.0,0.057679]
["bitfinex","BTCUSD",1644247576353,0.29713325,43371.0,43367.0,0.11535181]
["bitfinex","BTCUSD",1644247576552,0.65907839,43375.0,43367.0,0.16535181]
["bitfinex","BTCUSD",1644247576553,0.195996,43370.0,43367.0,0.16535181]
["bitfinex","BTCUSD",1644247576754,0.5674,43382.0,43368.0,0.30992336]
["bitfinex","BTCUSD",1644247576755,0.0461,43374.0,43368.0,0.30992336]
["bitfinex","BTCUSD",1644247576954,0.02138098,43378.0,43374.0,0.057661]
["bitfinex","BTCUSD",1644247577155,0.53250962,43384.0,43374.0,0.057661]
["bitfinex","BTCUSD",1644247577354,0.15829138,43383.0,43375.0,0.05766097]
["bitfinex","BTCUSD",1644247577554,0.37658881,43378.0,43377.0,0.02138098]
["bitfinex","BTCUSD",1644247578803,0.37158881,43378.0,43377.0,0.02138098]
["bitfinex","BTCUSD",1644247579005,0.37158881,43378.0,43377.0,0.00347679]
["bitfinex","BTCUSD",1644247579205,0.389493,43378.0,43377.0,0.00347679]
["bitfinex","BTCUSD",1644247579806,0.01790419,43378.0,43377.0,0.05347679]
["bitfinex","BTCUSD",1644247580204,0.01790419,43378.0,43377.0,0.10347679]
["bitfinex","BTCUSD",1644247580404,0.01790419,43378.0,43377.0,0.05347679]
["bitfinex","BTCUSD",1644247580604,0.01790419,43378.0,43377.0,0.10347679]
["bitfinex","BTCUSD",1644247580804,0.01790419,43378.0,43377.0,0.05347679]
["bitfinex","BTCUSD",1644247581206,0.01790419,43378.0,43377.0,0.00347679]
["bitfinex","BTCUSD",1644247582255,0.01790419,43378.0,43377.0,0.00368178]
["bitfinex","BTCUSD",1644247582659,0.43590146,43381.0,43377.0,0.00020499]
["bitfinex","BTCUSD",1644247582857,0.2366415,43379.0,43377.0,0.00020499]
["bitfinex","BTCUSD",1644247583057,0.2366415,43379.0,43377.0,0.05787699]
["bitfinex","BTCUSD",1644247583257,0.00065333,43380.0,43377.0,0.05787699]
["bitfinex","BTCUSD",1644247583959,0.29645777,43380.0,43377.0,0.05787699]
["bitfinex","BTCUSD",1644247584159,0.29645777,43380.0,43377.0,0.11554401]
["bitfinex","BTCUSD",1644247584459,0.29645777,43380.0,43377.0,0.10787699]
["bitfinex","BTCUSD",1644247585061,0.53718131,43381.0,43377.0,0.10787699]
["bitfinex","BTCUSD",1644247585062,0.29645777,43379.0,43377.0,0.10787699]
["bitfinex","BTCUSD",1644247585505,0.29645777,43378.0,43377.0,0.05020499]
["bitfinex","BTCUSD",1644247585899,0.88304871,43381.0,43377.0,0.00020499]
["bitfinex","BTCUSD",1644247585900,0.27365752,43380.0,43377.0,0.00020499]
["bitfinex","BTCUSD",1644247586101,0.29644382,43379.0,43377.0,0.05788099]
["bitfinex","BTCUSD",1644247586303,0.27365752,43380.0,43377.0,0.05788099]
["bitfinex","BTCUSD",1644247586304,0.5612264,43380.0,43377.0,0.05788099]
["bitfinex","BTCUSD",1644247586500,0.71952492,43380.0,43377.0,0.05788099]
["bitfinex","BTCUSD",1644247586701,0.5612264,43380.0,43377.0,0.05788099]
["bitfinex","BTCUSD",1644247586902,0.29644713,43378.0,43377.0,0.05788099]
["bitfinex","BTCUSD",1644247587101,0.29644713,43378.0,43377.0,0.00020499]
["bitfinex","BTCUSD",1644247587303,0.56254458,43380.0,43379.0,0.00020419]
["bitfinex","BTCUSD",1644247587304,0.55606383,43380.0,43379.0,0.00020419]
["bitfinex","BTCUSD",1644247587502,0.2596167,43380.0,43379.0,0.00020419]
["bitfinex","BTCUSD",1644247587702,0.2596167,43380.0,43376.0,0.057673]
["bitfinex","BTCUSD",1644247587703,0.26180972,43377.0,43376.0,0.00013316]
["bitfinex","BTCUSD",1644247588101,0.26180972,43377.0,43372.0,0.23005964]
["bitfinex","BTCUSD",1644247588303,0.26180972,43377.0,43376.0,0.05]
["bitfinex","BTCUSD",1644247588703,0.75,43379.0,43376.0,0.05]
["bitfinex","BTCUSD",1644247588905,0.75065333,43379.0,43376.0,0.05]
["bitfinex","BTCUSD",1644247589253,1.04710046,43379.0,43376.0,0.05]
["bitfinex","BTCUSD",1644247589454,1.20539388,43379.0,43377.0,0.05766514]
["bitfinex","BTCUSD",1644247589854,1.04644713,43379.0,43377.0,0.05766514]
["bitfinex","BTCUSD",1644247590153,1.04776531,43379.0,43377.0,0.05766514]
["bitfinex","BTCUSD",1644247591055,0.29644713,43378.0,43377.0,0.05766514]
["bitfinex","BTCUSD",1644247591255,0.45474181,43378.0,43377.0,0.05766514]
["bitfinex","BTCUSD",1644247591459,0.29644713,43378.0,43377.0,0.05766514]
["bitfinex","BTCUSD",1644247591678,0.45474181,43378.0,43376.0,0.165341]
["bitfinex","BTCUSD",1644247591955,0.15961286,43378.0,43377.0,0.05]
["bitfinex","BTCUSD",1644247592354,0.00131818,43378.0,43377.0,0.05]
["bitfinex","BTCUSD",1644247592558,0.29785768,43378.0,43377.0,0.05]
["bitfinex","BTCUSD",1644247592757,0.00131818,43378.0,43376.0,0.165341]
["bitfinex","BTCUSD",1644247593005,0.50548315,43378.0,43376.0,0.165341]
["bitfinex","BTCUSD",1644247593400,0.02548315,43378.0,43376.0,0.165341]
["bitfinex","BTCUSD",1644247593602,0.03740239,43382.0,43377.0,0.4]
["bitfinex","BTCUSD",1644247593802,0.004,43383.0,43381.0,0.05]
["bitfinex","BTCUSD",1644247594006,0.004,43383.0,43382.0,0.326512]
["bitfinex","BTCUSD",1644247594202,0.29916895,43386.0,43383.0,0.326512]
["bitfinex","BTCUSD",1644247594400,0.99907912,43391.0,43385.0,0.05]
["bitfinex","BTCUSD",1644247594401,0.29650341,43388.0,43385.0,0.05]
["bitfinex","BTCUSD",1644247594601,0.9988,43391.0,43387.0,0.05]
["bitfinex","BTCUSD",1644247594802,0.99907912,43391.0,43390.0,0.05]
["bitfinex","BTCUSD",1644247595001,0.9988,43391.0,43390.0,0.05]
["bitfinex","BTCUSD",1644247595504,0.65295,43391.0,43390.0,0.10764291]
["bitfinex","BTCUSD",1644247595701,0.65295,43391.0,43390.0,0.15764291]
["bitfinex","BTCUSD",1644247596103,0.65295,43391.0,43390.0,0.20764291]
["bitfinex","BTCUSD",1644247597150,0.5996053,43391.0,43390.0,0.20764291]
["bitfinex","BTCUSD",1644247597551,0.01271322,43392.0,43390.0,0.4296609]
["bitfinex","BTCUSD",1644247597750,0.01271322,43392.0,43391.0,0.05]
["bitfinex","BTCUSD",1644247598552,0.01271322,43392.0,43391.0,0.31768092]
["bitfinex","BTCUSD",1644247598751,0.00064517,43394.0,43391.0,0.31768092]
["bitfinex","BTCUSD",1644247598752,0.00064517,43394.0,43391.0,0.05]
["bitfinex","BTCUSD",1644247598951,0.00092429,43394.0,43392.0,0.11527723]
["bitfinex","BTCUSD",1644247599154,0.00064517,43394.0,43392.0,0.16527723]
["bitfinex","BTCUSD",1644247599552,0.00027912,43395.0,43392.0,0.16527723]
["bitfinex","BTCUSD",1644247599754,0.36306497,43393.0,43392.0,0.16527723]
["bitfinex","BTCUSD",1644247601015,0.6532002,43393.0,43392.0,0.16527723]
["bitfinex","BTCUSD",1644247601208,0.35682993,43393.0,43392.0,0.16527723]
["bitfinex","BTCUSD",1644247601710,0.65319996,43393.0,43392.0,0.16527723]
["bitfinex","BTCUSD",1644247602108,0.65319996,43393.0,43392.0,0.16027723]
["bitfinex","BTCUSD",1644247602309,0.35682993,43393.0,43392.0,0.16027723]
["bitfinex","BTCUSD",1644247602711,0.70317987,43393.0,43392.0,0.21027723]
["bitfinex","BTCUSD",1644247602910,0.40682993,43393.0,43392.0,0.21027723]
["bitfinex","BTCUSD",1644247603108,0.40182993,43393.0,43392.0,0.21027723]
["bitfinex","BTCUSD",1644247603910,0.29696221,43395.0,43392.0,0.21027723]
["bitfinex","BTCUSD",1644247604354,0.00027912,43396.0,43392.0,0.21027723]
["bitfinex","BTCUSD",1644247604355,0.29659616,43396.0,43393.0,0.05]
["bitfinex","BTCUSD",1644247604552,0.29696221,43396.0,43393.0,0.05]
["bitfinex","BTCUSD",1644247604752,0.00064517,43396.0,43394.0,0.25756915]
["bitfinex","BTCUSD",1644247605153,0.29696221,43396.0,43395.0,0.05]
["bitfinex","BTCUSD",1644247605553,0.29631704,43396.0,43395.0,0.05]
["bitfinex","BTCUSD",1644247605753,0.29631704,43396.0,43395.0,0.27291538]
["bitfinex","BTCUSD",1644247606353,0.29631704,43397.0,43395.0,0.27291538]
["bitfinex","BTCUSD",1644247606754,0.54685239,43397.0,43395.0,0.27291538]
["bitfinex","BTCUSD",1644247607656,0.29631704,43396.0,43395.0,0.27291538]
["bitfinex","BTCUSD",1644247609307,0.29631704,43396.0,43395.0,0.165277]
["bitfinex","BTCUSD",1644247610210,0.29631704,43396.0,43395.0,0.22291538]
["bitfinex","BTCUSD",1644247610610,0.05,43396.0,43395.0,0.22291538]
["bitfinex","BTCUSD",1644247610807,0.34631704,43396.0,43395.0,0.22291538]
["bitfinex","BTCUSD",1644247611410,0.34631704,43396.0,43395.0,0.165277]
["bitfinex","BTCUSD",1644247612061,0.29631704,43396.0,43395.0,0.165277]
["bitfinex","BTCUSD",1644247612459,0.29631704,43396.0,43394.0,0.07283411]
["bitfinex","BTCUSD",1644247612662,0.29631704,43396.0,43393.0,0.115278]
["bitfinex","BTCUSD",1644247612663,0.39578111,43395.0,43393.0,0.115278]
["bitfinex","BTCUSD",1644247612860,0.06165146,43394.0,43386.0,0.0187953]
["bitfinex","BTCUSD",1644247613060,0.30570703,43387.0,43386.0,0.0187953]
["bitfinex","BTCUSD",1644247613461,0.58233624,43387.0,43386.0,0.0187953]
["bitfinex","BTCUSD",1644247614961,0.32662921,43387.0,43385.0,0.05765634]
["bitfinex","BTCUSD",1644247615161,0.32662921,43387.0,43385.0,0.10765634]
["bitfinex","BTCUSD",1644247616003,0.05,43387.0,43385.0,0.10765634]
["bitfinex","BTCUSD",1644247618407,0.00064517,43388.0,43385.0,0.15765634]
["bitfinex","BTCUSD",1644247618607,0.00064517,43388.0,43385.0,0.3764638]
["bitfinex","BTCUSD",1644247618807,0.29625057,43392.0,43385.0,0.3764638]
["bitfinex","BTCUSD",1644247619008,0.00064517,43389.0,43387.0,0.172936]
["bitfinex","BTCUSD",1644247619251,0.00064517,43389.0,43388.0,0.32042483]
["bitfinex","BTCUSD",1644247619653,0.00064517,43389.0,43388.0,0.045]
["bitfinex","BTCUSD",1644247619856,0.29625057,43394.0,43388.0,0.045]
["bitfinex","BTCUSD",1644247620055,0.29625057,43394.0,43389.0,0.05764108]
["bitfinex","BTCUSD",1644247620254,0.05,43390.0,43389.0,0.05764108]
["bitfinex","BTCUSD",1644247620453,0.05,43390.0,43388.0,0.17292716]
["bitfinex","BTCUSD",1644247620653,0.05,43390.0,43388.0,0.057645]
["bitfinex","BTCUSD",1644247620654,0.71442384,43390.0,43388.0,0.057645]
["bitfinex","BTCUSD",1644247620855,0.41817327,43390.0,43388.0,0.057645]
["bitfinex","BTCUSD",1644247621057,0.29630577,43389.0,43388.0,0.057645]
["bitfinex","BTCUSD",1644247621255,0.76379894,43390.0,43388.0,0.057645]
["bitfinex","BTCUSD",1644247621456,0.51171179,43389.0,43388.0,0.057645]
["bitfinex","BTCUSD",1644247621660,0.21538928,43389.0,43388.0,0.057645]
["bitfinex","BTCUSD",1644247623013,0.41817327,43390.0,43384.0,0.00071776]
["bitfinex","BTCUSD",1644247623209,0.05,43387.0,43384.0,0.00071776]
["bitfinex","BTCUSD",1644247623409,0.29633014,43388.0,43385.0,0.05765254]
["bitfinex","BTCUSD",1644247623605,0.35398514,43389.0,43385.0,0.05765254]
["bitfinex","BTCUSD",1644247623806,0.05,43386.0,43385.0,0.115302]
["bitfinex","BTCUSD",1644247625107,0.2969753,43388.0,43385.0,0.165302]
["bitfinex","BTCUSD",1644247625908,0.29633014,43389.0,43385.0,0.165302]
["bitfinex","BTCUSD",1644247626108,0.45327967,43392.0,43385.0,0.165302]
["bitfinex","BTCUSD",1644247626109,0.29633014,43390.0,43385.0,0.165302]
["bitfinex","BTCUSD",1644247626307,0.00064517,43389.0,43385.0,0.165302]
["bitfinex","BTCUSD",1644247626755,0.05,43386.0,43385.0,0.165302]
["bitfinex","BTCUSD",1644247627157,0.29633014,43389.0,43385.0,0.165302]
["bitfinex","BTCUSD",1644247627357,0.29633014,43389.0,43385.0,0.47732875]
["bitfinex","BTCUSD",1644247627562,0.00064516,43388.0,43385.0,0.47732875]
["bitfinex","BTCUSD",1644247627759,0.00064516,43388.0,43386.0,0.05]
["bitfinex","BTCUSD",1644247627961,0.00064516,43388.0,43385.0,0.165302]
["bitfinex","BTCUSD",1644247628359,0.29633014,43390.0,43386.0,0.05]
["bitfinex","BTCUSD",1644247628560,0.05829817,43389.0,43386.0,0.05]
["bitfinex","BTCUSD",1644247629160,0.35462831,43389.0,43386.0,0.05]
["bitfinex","BTCUSD",1644247629563,0.057653,43389.0,43385.0,0.10765116]
["bitfinex","BTCUSD",1644247630363,0.29697531,43390.0,43385.0,0.16530216]
["bitfinex","BTCUSD",1644247630605,0.29697531,43390.0,43388.0,0.31998463]
["bitfinex","BTCUSD",1644247630803,0.29633014,43391.0,43388.0,0.41998463]
["bitfinex","BTCUSD",1644247631006,0.00064517,43390.0,43388.0,0.41998463]
["bitfinex","BTCUSD",1644247631202,0.29697531,43390.0,43388.0,0.41597452]
["bitfinex","BTCUSD",1644247631404,0.00064517,43390.0,43389.0,0.115282]
["bitfinex","BTCUSD",1644247631803,0.00064517,43390.0,43389.0,0.165282]
["bitfinex","BTCUSD",1644247632102,0.29697531,43392.0,43389.0,0.115282]
["bitfinex","BTCUSD",1644247632401,0.29633014,43391.0,43389.0,0.115282]
["bitfinex","BTCUSD",1644247633002,0.00064517,43392.0,43390.0,0.32212425]
["bitfinex","BTCUSD",1644247633202,0.00027912,43396.0,43391.0,0.39876245]
["bitfinex","BTCUSD",1644247633203,0.29633014,43394.0,43391.0,0.39876245]
["bitfinex","BTCUSD",1644247633403,0.00064517,43392.0,43391.0,0.29876245]
["bitfinex","BTCUSD",1644247633602,0.00064517,43392.0,43391.0,0.34876245]
["bitfinex","BTCUSD",1644247634254,0.29633014,43395.0,43391.0,0.34876245]
["bitfinex","BTCUSD",1644247634455,0.29633014,43395.0,43392.0,0.11527132]
["bitfinex","BTCUSD",1644247634755,0.29633014,43395.0,43392.0,0.16527132]
["bitfinex","BTCUSD",1644247635156,0.29633014,43395.0,43392.0,0.28055632]
["bitfinex","BTCUSD",1644247635756,0.24704818,43395.0,43393.0,0.10763424]
["bitfinex","BTCUSD",1644247635958,0.00027912,43396.0,43395.0,0.326512]
["bitfinex","BTCUSD",1644247636156,0.13692332,43404.0,43396.0,0.8]
["bitfinex","BTCUSD",1644247636157,0.34562567,43404.0,43396.0,0.8]
["bitfinex","BTCUSD",1644247636358,0.34862567,43407.0,43397.0,1.126512]
["bitfinex","BTCUSD",1644247636558,0.003,43407.0,43406.0,0.2501982]
["bitfinex","BTCUSD",1644247636757,0.003,43407.0,43406.0,0.3001982]
["bitfinex","BTCUSD",1644247637156,0.01574298,43410.0,43406.0,0.3501982]
["bitfinex","BTCUSD",1644247637357,0.001,43412.0,43408.0,0.75]
["bitfinex","BTCUSD",1644247637555,0.00521092,43413.0,43412.0,0.5]
["bitfinex","BTCUSD",1644247637754,0.00521092,43413.0,43411.0,0.05]
["bitfinex","BTCUSD",1644247638204,0.00521092,43413.0,43408.0,0.21521]
["bitfinex","BTCUSD",1644247638205,0.00521092,43413.0,43408.0,0.057604]
["bitfinex","BTCUSD",1644247638405,0.002,43417.0,43408.0,0.057604]
["bitfinex","BTCUSD",1644247638606,0.02468682,43416.0,43410.0,0.11519849]
["bitfinex","BTCUSD",1644247639605,0.02468682,43416.0,43411.0,0.05]
["bitfinex","BTCUSD",1644247639804,0.02468682,43416.0,43411.0,0.165237]
["bitfinex","BTCUSD",1644247640007,0.00040472,43417.0,43411.0,0.215237]
["bitfinex","BTCUSD",1644247640810,0.00040472,43417.0,43412.0,0.23465347]
["bitfinex","BTCUSD",1644247641208,0.00040472,43417.0,43414.0,0.057613]
["bitfinex","BTCUSD",1644247641413,0.00040472,43417.0,43415.0,0.05760976]
["bitfinex","BTCUSD",1644247641609,0.00040472,43417.0,43415.0,0.16706579]
["bitfinex","BTCUSD",1644247642657,0.00040472,43417.0,43416.0,0.28083147]
["bitfinex","BTCUSD",1644247643658,0.00084357,43418.0,43417.0,0.8]
["bitfinex","BTCUSD",1644247643858,0.00357388,43425.0,43418.0,0.8]
["bitfinex","BTCUSD",1644247643859,0.001,43425.0,43418.0,0.8]
["bitfinex","BTCUSD",1644247644056,0.001,43425.0,43422.0,0.5]
["bitfinex","BTCUSD",1644247644262,0.40590644,43437.0,43425.0,0.8]
["bitfinex","BTCUSD",1644247644457,0.40590644,43437.0,43434.0,0.05]
["bitfinex","BTCUSD",1644247644458,0.06085001,43437.0,43434.0,0.05]
["bitfinex","BTCUSD",1644247644759,0.06085001,43437.0,43435.0,0.64311304]
["bitfinex","BTCUSD",1644247644958,0.06085001,43437.0,43435.0,0.1]
["bitfinex","BTCUSD",1644247645158,0.06085001,43437.0,43435.0,0.05]
["bitfinex","BTCUSD",1644247645360,0.00128124,43446.0,43438.0,1.126512]
["bitfinex","BTCUSD",1644247645615,0.34505643,43448.0,43441.0,0.8]
["bitfinex","BTCUSD",1644247645817,0.02129366,43449.0,43442.0,0.672612]
["bitfinex","BTCUSD",1644247646016,0.02129366,43449.0,43443.0,0.05]
["bitfinex","BTCUSD",1644247646213,0.02129366,43449.0,43444.0,0.372612]
["bitfinex","BTCUSD",1644247646414,0.0401,43450.0,43444.0,0.372612]
["bitfinex","BTCUSD",1644247646415,0.0401,43450.0,43446.0,1.126512]
["bitfinex","BTCUSD",1644247646614,0.0401,43450.0,43445.0,0.31954979]
["bitfinex","BTCUSD",1644247646615,0.0351,43450.0,43445.0,0.31954979]
["bitfinex","BTCUSD",1644247646914,0.0351,43450.0,43446.0,0.26041228]
["bitfinex","BTCUSD",1644247647116,0.0351,43450.0,43446.0,0.1]
["bitfinex","BTCUSD",1644247647714,0.03573552,43450.0,43446.0,0.1]
["bitfinex","BTCUSD",1644247648214,0.07623354,43448.0,43446.0,0.157553]
["bitfinex","BTCUSD",1644247648418,0.07623354,43448.0,43445.0,0.17265882]
["bitfinex","BTCUSD",1644247648419,0.05,43447.0,43445.0,0.17265882]
["bitfinex","BTCUSD",1644247648614,0.05,43447.0,43438.0,0.4661]
["bitfinex","BTCUSD",1644247648615,0.05,43447.0,43438.0,0.42]
["bitfinex","BTCUSD",1644247648915,0.07623354,43448.0,43438.0,0.42]
["bitfinex","BTCUSD",1644247648916,0.05,43445.0,43438.0,0.42]
["bitfinex","BTCUSD",1644247649114,0.045,43445.0,43438.0,0.32]
["bitfinex","BTCUSD",1644247649354,0.07686906,43448.0,43438.0,0.32]
["bitfinex","BTCUSD",1644247649554,0.07686906,43448.0,43438.0,0.377577]
["bitfinex","BTCUSD",1644247649755,0.045,43444.0,43438.0,0.377577]
["bitfinex","BTCUSD",1644247649956,0.045,43444.0,43438.0,0.435151]
["bitfinex","BTCUSD",1644247650154,0.00063552,43445.0,43438.0,0.535151]
["bitfinex","BTCUSD",1644247650755,0.30166945,43441.0,43438.0,0.45624812]
["bitfinex","BTCUSD",1644247650958,0.045,43439.0,43438.0,0.34109712]
["bitfinex","BTCUSD",1644247651553,0.045,43439.0,43438.0,0.51600712]
["bitfinex","BTCUSD",1644247653121,0.045,43439.0,43438.0,0.49491]
["bitfinex","BTCUSD",1644247653722,0.045,43439.0,43438.0,0.66982]
["bitfinex","BTCUSD",1644247654120,0.045,43439.0,43438.0,0.34982]
["bitfinex","BTCUSD",1644247654520,0.045,43439.0,43438.0,0.39982]
["bitfinex","BTCUSD",1644247655120,0.045,43439.0,43438.0,0.34982]
["bitfinex","BTCUSD",1644247655522,0.045,43439.0,43438.0,0.39982]
["bitfinex","BTCUSD",1644247655721,0.045,43439.0,43438.0,0.44982]
["bitfinex","BTCUSD",1644247656126,0.0351,43450.0,43438.0,0.44982]
["bitfinex","BTCUSD",1644247656127,0.045,43442.0,43438.0,0.44982]
["bitfinex","BTCUSD",1644247656322,0.00091544,43441.0,43438.0,0.44982]
["bitfinex","BTCUSD",1644247656523,0.00063552,43441.0,43438.0,0.44982]
["bitfinex","BTCUSD",1644247656758,0.00063552,43441.0,43438.0,0.47164038]
["bitfinex","BTCUSD",1644247657159,0.00027992,43442.0,43438.0,0.47164038]
["bitfinex","BTCUSD",1644247657359,0.00027992,43443.0,43438.0,0.47164038]
["bitfinex","BTCUSD",1644247657561,0.00063552,43442.0,43438.0,0.47164038]
["bitfinex","BTCUSD",1644247657758,0.0016497,43439.0,43438.0,0.42164038]
["bitfinex","BTCUSD",1644247657958,0.0016497,43439.0,43438.0,0.42664038]
["bitfinex","BTCUSD",1644247658359,0.0016497,43439.0,43438.0,0.42164038]
["bitfinex","BTCUSD",1644247658562,0.0466497,43439.0,43438.0,0.37164038]
["bitfinex","BTCUSD",1644247659160,0.0466497,43439.0,43438.0,0.28308485]
["bitfinex","BTCUSD",1644247659362,0.26493852,43439.0,43438.0,0.28308485]
["bitfinex","BTCUSD",1644247659562,0.0466497,43439.0,43438.0,0.28308485]
["bitfinex","BTCUSD",1644247659961,0.0016497,43439.0,43438.0,0.28308485]
["bitfinex","BTCUSD",1644247660608,0.0016497,43439.0,43438.0,0.18308485]
["bitfinex","BTCUSD",1644247661807,0.0466497,43439.0,43438.0,0.18308485]
["bitfinex","BTCUSD",1644247662008,0.0466497,43439.0,43438.0,0.17808485]
["bitfinex","BTCUSD",1644247662208,0.11660836,43439.0,43438.0,0.17808485]
["bitfinex","BTCUSD",1644247662417,0.1627707,43439.0,43438.0,0.17808485]
["bitfinex","BTCUSD",1644247663410,0.2203697,43439.0,43438.0,0.17808485]
["bitfinex","BTCUSD",1644247663811,0.2203697,43439.0,43438.0,0.35299485]
["bitfinex","BTCUSD",1644247664658,0.1627707,43439.0,43438.0,0.35299485]
["bitfinex","BTCUSD",1644247665458,0.8,43438.0,43435.0,0.04018535]
["bitfinex","BTCUSD",1644247665660,0.045,43436.0,43424.0,0.28173228]
["bitfinex","BTCUSD",1644247665859,0.0461,43435.0,43424.0,0.00072087]
["bitfinex","BTCUSD",1644247666059,0.045,43427.0,43425.0,0.08845]
["bitfinex","BTCUSD",1644247666459,0.19191787,43426.0,43425.0,0.08845]
["bitfinex","BTCUSD",1644247667663,0.23801787,43426.0,43425.0,0.08845]
["bitfinex","BTCUSD",1644247667864,0.23801787,43426.0,43425.0,0.22114]
["bitfinex","BTCUSD",1644247668112,0.55796371,43426.0,43425.0,0.22114]
["bitfinex","BTCUSD",1644247668313,0.65796371,43426.0,43425.0,0.22114]
["bitfinex","BTCUSD",1644247669213,0.65796371,43426.0,43425.0,0.17633966]
["bitfinex","BTCUSD",1644247669511,0.8,43425.0,43421.0,0.00072082]
["bitfinex","BTCUSD",1644247669714,0.045,43422.0,43421.0,0.00072082]
["bitfinex","BTCUSD",1644247669911,0.0911,43422.0,43421.0,0.00072082]
["bitfinex","BTCUSD",1644247670111,0.05,43423.0,43421.0,8.2e-07]
["bitfinex","BTCUSD",1644247670312,0.0961,43423.0,43421.0,8.2e-07]
["bitfinex","BTCUSD",1644247670611,0.107626,43422.0,43421.0,8.2e-07]
["bitfinex","BTCUSD",1644247670811,0.15400595,43422.0,43421.0,8.2e-07]
["bitfinex","BTCUSD",1644247671010,0.103726,43422.0,43421.0,8.2e-07]
["bitfinex","BTCUSD",1644247671210,0.203726,43422.0,43412.0,0.02036921]
["bitfinex","BTCUSD",1644247671413,0.26485454,43413.0,43412.0,0.02036921]
["bitfinex","BTCUSD",1644247671610,0.35,43412.0,43407.0,0.13274]
["bitfinex","BTCUSD",1644247671863,0.0461,43411.0,43407.0,0.13274]
["bitfinex","BTCUSD",1644247672462,0.0461,43411.0,43408.0,0.35]
["bitfinex","BTCUSD",1644247672662,0.02036921,43413.0,43409.0,0.21966146]
["bitfinex","BTCUSD",1644247673262,0.0461,43412.0,43407.0,0.18327013]
["bitfinex","BTCUSD",1644247673462,0.0461,43412.0,43408.0,0.05]
["bitfinex","BTCUSD",1644247674262,0.0461,43412.0,43408.0,0.00072134]
["bitfinex","BTCUSD",1644247674864,0.0461,43412.0,43408.0,0.05072134]
["bitfinex","BTCUSD",1644247675264,0.0461,43412.0,43408.0,0.05]
["bitfinex","BTCUSD",1644247675510,0.0461,43412.0,43409.0,0.05]
["bitfinex","BTCUSD",1644247676305,0.0461,43412.0,43408.0,0.05]
["bitfinex","BTCUSD",1644247676504,0.0461,43412.0,43408.0,0.05072133]
["bitfinex","BTCUSD",1644247676706,0.0461,43412.0,43411.0,0.05]
["bitfinex","BTCUSD",1644247677208,7.078e-05,43412.0,43411.0,0.05]
["bitfinex","BTCUSD",1644247677605,0.01904427,43414.0,43411.0,0.48]
["bitfinex","BTCUSD",1644247677809,0.01904427,43414.0,43413.0,0.326512]
["bitfinex","BTCUSD",1644247678005,0.01904427,43414.0,43413.0,0.6566607]
["bitfinex","BTCUSD",1644247678406,0.01904427,43414.0,43413.0,0.3301487]
["bitfinex","BTCUSD",1644247679259,0.02049947,43418.0,43413.0,0.3301487]
["bitfinex","BTCUSD",1644247679458,0.02049947,43418.0,43417.0,0.05]
["bitfinex","BTCUSD",1644247679459,0.01950309,43418.0,43417.0,0.05]
["bitfinex","BTCUSD",1644247679861,0.00950309,43418.0,43417.0,0.05]
["bitfinex","BTCUSD",1644247680061,0.00950309,43418.0,43417.0,0.10760421]
["bitfinex","BTCUSD",1644247680962,0.00950309,43418.0,43417.0,0.05760421]
["bitfinex","BTCUSD",1644247681161,0.00027995,43422.0,43416.0,0.11520842]
["bitfinex","BTCUSD",1644247681361,0.0461,43422.0,43416.0,0.11520842]
["bitfinex","BTCUSD",1644247681664,0.09637995,43422.0,43416.0,0.11520842]
["bitfinex","BTCUSD",1644247682163,0.06561272,43421.0,43416.0,0.11520842]
["bitfinex","BTCUSD",1644247682364,0.00011291,43418.0,43417.0,0.00017773]
["bitfinex","BTCUSD",1644247682563,0.00011291,43418.0,43417.0,0.00072123]
["bitfinex","BTCUSD",1644247683607,0.00011291,43418.0,43416.0,0.01538615]
["bitfinex","BTCUSD",1644247685207,0.0806851,43418.0,43416.0,0.01538615]
["bitfinex","BTCUSD",1644247685608,0.0806851,43418.0,43415.0,0.00072125]
["bitfinex","BTCUSD",1644247685609,0.39789258,43418.0,43415.0,0.00072125]
["bitfinex","BTCUSD",1644247686006,0.39789258,43418.0,43413.0,0.28252716]
["bitfinex","BTCUSD",1644247686207,0.39789258,43418.0,43414.0,0.00072126]
["bitfinex","BTCUSD",1644247687257,0.39789258,43418.0,43413.0,0.27491]
["bitfinex","BTCUSD",1644247687459,0.0806851,43418.0,43414.0,0.00072126]
["bitfinex","BTCUSD",1644247687662,0.21682877,43415.0,43414.0,0.00072126]
["bitfinex","BTCUSD",1644247688457,0.21682877,43415.0,43413.0,0.32491]
["bitfinex","BTCUSD",1644247688659,0.21682877,43415.0,43413.0,0.27491]
["bitfinex","BTCUSD",1644247688858,0.21682877,43415.0,43413.0,0.22491]
["bitfinex","BTCUSD",1644247689959,0.21682877,43415.0,43413.0,0.27491]
["bitfinex","BTCUSD",1644247690161,0.21682877,43415.0,43413.0,0.26991]
["bitfinex","BTCUSD",1644247690808,0.21682877,43415.0,43413.0,0.31991]
["bitfinex","BTCUSD",1644247692008,0.21682877,43415.0,43413.0,0.37752097]
["bitfinex","BTCUSD",1644247692211,0.21682877,43415.0,43413.0,0.37500217]
["bitfinex","BTCUSD",1644247692410,0.21690517,43415.0,43413.0,0.37500217]
["bitfinex","BTCUSD",1644247692611,0.00099197,43414.0,43413.0,0.3173912]
["bitfinex","BTCUSD",1644247692813,0.00099197,43414.0,43413.0,0.2673912]
["bitfinex","BTCUSD",1644247695759,0.00099197,43414.0,43413.0,0.2173912]
["bitfinex","BTCUSD",1644247695960,0.00099197,43414.0,43413.0,0.07491]
["bitfinex","BTCUSD",1644247697362,0.00099197,43414.0,43413.0,0.12509284]
["bitfinex","BTCUSD",1644247697764,0.00099197,43414.0,43413.0,0.47509284]
["bitfinex","BTCUSD",1644247698033,0.02140022,43423.0,43414.0,1.126512]
["bitfinex","BTCUSD",1644247698223,0.02140022,43423.0,43422.0,0.05]
["bitfinex","BTCUSD",1644247698720,0.02140022,43423.0,43422.0,0.1]
["bitfinex","BTCUSD",1644247699120,0.00027995,43426.0,43422.0,0.1]
["bitfinex","BTCUSD",1644247699319,0.00027995,43429.0,43425.0,0.16518671]
["bitfinex","BTCUSD",1644247699521,0.00063949,43427.0,43425.0,0.16518671]
["bitfinex","BTCUSD",1644247700122,0.00063949,43427.0,43425.0,0.11518671]
["bitfinex","BTCUSD",1644247700322,0.00027995,43428.0,43425.0,0.11518671]
["bitfinex","BTCUSD",1644247700524,0.29581255,43429.0,43425.0,0.11518671]
["bitfinex","BTCUSD",1644247700728,0.29617212,43428.0,43425.0,0.16518671]
["bitfinex","BTCUSD",1644247701126,0.00063952,43428.0,43425.0,0.16518671]
["bitfinex","BTCUSD",1644247701325,0.00063952,43428.0,43427.0,0.05]
["bitfinex","BTCUSD",1644247701760,0.38415844,43430.0,43427.0,0.05]
["bitfinex","BTCUSD",1644247701960,0.38387849,43430.0,43427.0,0.05]
["bitfinex","BTCUSD",1644247702161,0.29617212,43430.0,43427.0,0.05]
["bitfinex","BTCUSD",1644247702760,0.2955326,43430.0,43427.0,0.05]
["bitfinex","BTCUSD",1644247704162,0.2955326,43429.0,43427.0,0.1]
["bitfinex","BTCUSD",1644247704361,0.2955326,43430.0,43427.0,0.1]
["bitfinex","BTCUSD",1644247704561,0.29581255,43430.0,43427.0,0.1]
["bitfinex","BTCUSD",1644247704762,0.2955326,43430.0,43427.0,0.1]
["bitfinex","BTCUSD",1644247705162,0.2955326,43429.0,43427.0,0.1]
["bitfinex","BTCUSD",1644247707412,0.29645207,43430.0,43427.0,0.1]
["bitfinex","BTCUSD",1644247707613,0.2955326,43430.0,43427.0,0.095]
["bitfinex","BTCUSD",1644247707912,0.2955326,43430.0,43426.0,0.05759321]
["bitfinex","BTCUSD",1644247707913,0.34581749,43429.0,43426.0,0.05759321]
["bitfinex","BTCUSD",1644247708113,0.34581749,43429.0,43425.0,0.11518671]
["bitfinex","BTCUSD",1644247708114,0.29617405,43428.0,43425.0,0.11518671]
["bitfinex","BTCUSD",1644247708715,0.29617405,43428.0,43425.0,0.0575935]
["bitfinex","BTCUSD",1644247708916,0.29617405,43427.0,43425.0,0.0575935]
["bitfinex","BTCUSD",1644247709362,0.296454,43428.0,43425.0,0.0575935]
["bitfinex","BTCUSD",1644247709562,0.29617405,43427.0,43425.0,0.0575935]
["bitfinex","BTCUSD",1644247709761,0.29617405,43428.0,43425.0,0.0575935]
["bitfinex","BTCUSD",1644247709960,0.296454,43428.0,43425.0,0.0575935]
["bitfinex","BTCUSD",1644247710160,0.29617405,43427.0,43425.0,0.0575935]
["bitfinex","BTCUSD",1644247710961,0.29617405,43426.0,43425.0,0.0575935]
["bitfinex","BTCUSD",1644247711862,0.29617405,43426.0,43424.0,0.05759317]
["bitfinex","BTCUSD",1644247712063,0.00091947,43428.0,43424.0,0.15759317]
["bitfinex","BTCUSD",1644247712064,0.29617405,43427.0,43424.0,0.15759317]
["bitfinex","BTCUSD",1644247712262,6.55e-05,43426.0,43424.0,0.10759317]
["bitfinex","BTCUSD",1644247712665,6.55e-05,43426.0,43424.0,0.15759317]
["bitfinex","BTCUSD",1644247712863,0.00168466,43426.0,43424.0,0.15759317]
["bitfinex","BTCUSD",1644247713812,0.00168466,43426.0,43425.0,0.26749027]
["bitfinex","BTCUSD",1644247714015,0.00168466,43426.0,43425.0,0.3]
["bitfinex","BTCUSD",1644247714209,0.0211095,43435.0,43427.0,0.8]
["bitfinex","BTCUSD",1644247714210,0.00027995,43430.0,43427.0,0.8]
["bitfinex","BTCUSD",1644247714409,0.0211095,43435.0,43429.0,0.376512]
["bitfinex","BTCUSD",1644247714609,0.0211095,43435.0,43433.0,0.05]
["bitfinex","BTCUSD",1644247715211,0.00028105,43437.0,43433.0,0.05]
["bitfinex","BTCUSD",1644247715411,0.00028105,43436.0,43433.0,0.05]
["bitfinex","BTCUSD",1644247715711,0.3441926,43439.0,43433.0,0.24061111]
["bitfinex","BTCUSD",1644247715712,0.00028105,43438.0,43433.0,0.24061111]
["bitfinex","BTCUSD",1644247715910,0.00028105,43436.0,43433.0,0.05]
["bitfinex","BTCUSD",1644247716110,0.01947356,43443.0,43433.0,0.1]
["bitfinex","BTCUSD",1644247716111,0.04221984,43434.0,43433.0,0.1]
["bitfinex","BTCUSD",1644247717458,0.04221984,43434.0,43433.0,0.10015421]
["bitfinex","BTCUSD",1644247717658,0.04221984,43434.0,43433.0,0.09995549]
["bitfinex","BTCUSD",1644247718060,0.04221984,43434.0,43433.0,0.37472432]
["bitfinex","BTCUSD",1644247718460,0.00028105,43436.0,43433.0,0.37472432]
["bitfinex","BTCUSD",1644247718659,0.00063793,43436.0,43434.0,0.05757263]
["bitfinex","BTCUSD",1644247718860,0.00063793,43436.0,43433.0,0.48986957]
["bitfinex","BTCUSD",1644247719062,0.00063793,43436.0,43433.0,0.54744257]
["bitfinex","BTCUSD",1644247719262,0.00063793,43436.0,43434.0,0.5327704]
["bitfinex","BTCUSD",1644247719461,0.00063793,43436.0,43435.0,0.28670678]
["bitfinex","BTCUSD",1644247719660,0.00028105,43437.0,43435.0,0.28670678]
["bitfinex","BTCUSD",1644247719862,0.00028105,43437.0,43436.0,0.05]
["bitfinex","BTCUSD",1644247719863,0.00063793,43437.0,43436.0,0.05]
["bitfinex","BTCUSD",1644247720061,0.00063793,43437.0,43436.0,0.68587303]
["bitfinex","BTCUSD",1644247720363,0.00028105,43439.0,43437.0,0.8]
["bitfinex","BTCUSD",1644247720615,3.53e-06,43443.0,43439.0,0.8]
["bitfinex","BTCUSD",1644247720819,3.53e-06,43443.0,43442.0,0.05]
["bitfinex","BTCUSD",1644247721016,3.53e-06,43443.0,43442.0,0.68265906]
["bitfinex","BTCUSD",1644247721213,0.0351,43450.0,43442.0,0.66334011]
["bitfinex","BTCUSD",1644247721416,0.0351,43450.0,43449.0,0.05]
["bitfinex","BTCUSD",1644247722215,0.0351,43450.0,43448.0,0.10756328]
["bitfinex","BTCUSD",1644247722414,0.0351,43450.0,43443.0,0.05]
["bitfinex","BTCUSD",1644247722616,0.0351,43450.0,43443.0,0.1]
["bitfinex","BTCUSD",1644247723013,0.42534081,43447.0,43443.0,0.1]
["bitfinex","BTCUSD",1644247723215,0.42534081,43447.0,43443.0,0.21514261]
["bitfinex","BTCUSD",1644247723216,0.4000758,43447.0,43443.0,0.21514261]
["bitfinex","BTCUSD",1644247723716,0.59956607,43447.0,43444.0,0.15757002]
["bitfinex","BTCUSD",1644247724272,0.59956607,43447.0,43444.0,0.05757002]
["bitfinex","BTCUSD",1644247724473,0.4000758,43447.0,43444.0,0.05757002]
["bitfinex","BTCUSD",1644247725369,0.4000758,43447.0,43444.0,0.10757002]
["bitfinex","BTCUSD",1644247725969,0.4000758,43447.0,43444.0,0.20757002]
["bitfinex","BTCUSD",1644247726170,0.4000758,43447.0,43441.0,0.05758017]
["bitfinex","BTCUSD",1644247726369,0.4000758,43447.0,43442.0,0.05]
["bitfinex","BTCUSD",1644247726570,0.0461,43446.0,43441.0,0.05758017]
["bitfinex","BTCUSD",1644247726972,0.00028116,43446.0,43444.0,0.20999161]
["bitfinex","BTCUSD",1644247727172,0.00091749,43447.0,43446.0,0.00018093]
["bitfinex","BTCUSD",1644247727373,0.00063633,43447.0,43446.0,0.37669293]
["bitfinex","BTCUSD",1644247727571,0.00063633,43447.0,43446.0,0.42669293]
["bitfinex","BTCUSD",1644247727771,0.00063633,43447.0,43446.0,0.38796328]
["bitfinex","BTCUSD",1644247728015,0.00028116,43449.0,43446.0,0.38796328]
["bitfinex","BTCUSD",1644247728211,0.00063633,43449.0,43447.0,0.45]
["bitfinex","BTCUSD",1644247728410,0.00063633,43449.0,43446.0,0.38796328]
["bitfinex","BTCUSD",1644247728609,0.00063633,43449.0,43446.0,0.15018093]
["bitfinex","BTCUSD",1644247729010,0.00063633,43449.0,43447.0,0.05756281]
["bitfinex","BTCUSD",1644247729210,0.03461116,43450.0,43447.0,0.05756281]
["bitfinex","BTCUSD",1644247729414,0.03524749,43450.0,43447.0,0.05756281]
["bitfinex","BTCUSD",1644247729810,0.03524749,43450.0,43447.0,0.115128]
["bitfinex","BTCUSD",1644247730018,0.03524749,43450.0,43449.0,0.05]
["bitfinex","BTCUSD",1644247730210,0.03524749,43450.0,43449.0,0.33188487]
["bitfinex","BTCUSD",1644247730412,0.03461116,43450.0,43449.0,0.33188487]
["bitfinex","BTCUSD",1644247730613,0.01461116,43450.0,43449.0,0.38188487]
["bitfinex","BTCUSD",1644247732066,0.01461116,43450.0,43449.0,0.70839687]
["bitfinex","BTCUSD",1644247732459,0.01461116,43450.0,43449.0,0.708577]
["bitfinex","BTCUSD",1644247733859,0.01461116,43450.0,43449.0,0.42669213]
["bitfinex","BTCUSD",1644247735524,0.001,43453.0,43450.0,0.85]
["bitfinex","BTCUSD",1644247735717,0.00506287,43458.0,43452.0,0.376512]
["bitfinex","BTCUSD",1644247735718,0.001,43457.0,43452.0,0.376512]
["bitfinex","BTCUSD",1644247735914,0.00123391,43457.0,43456.0,0.05]
["bitfinex","BTCUSD",1644247736115,0.00095172,43457.0,43456.0,0.05]
["bitfinex","BTCUSD",1644247736615,0.00095172,43457.0,43456.0,0.30338011]
["bitfinex","BTCUSD",1644247736815,0.00047586,43458.0,43457.0,0.66509102]
["bitfinex","BTCUSD",1644247737220,0.002,43461.0,43457.0,0.88773166]
["bitfinex","BTCUSD",1644247737418,0.001,43464.0,43460.0,0.326512]
["bitfinex","BTCUSD",1644247737616,0.001,43464.0,43462.0,0.326512]
["bitfinex","BTCUSD",1644247737816,0.01907734,43466.0,43463.0,0.8]
["bitfinex","BTCUSD",1644247738018,0.01907734,43466.0,43465.0,0.376512]
["bitfinex","BTCUSD",1644247739264,0.01807734,43466.0,43465.0,0.376512]
["bitfinex","BTCUSD",1644247739868,0.01807734,43466.0,43465.0,0.3257475]
["bitfinex","BTCUSD",1644247740065,0.01807734,43466.0,43465.0,0.05]
["bitfinex","BTCUSD",1644247740570,0.01807734,43466.0,43464.0,0.10753489]
["bitfinex","BTCUSD",1644247740770,0.01807734,43466.0,43464.0,0.05753489]
["bitfinex","BTCUSD",1644247740967,0.01807734,43466.0,43463.0,0.11506978]
["bitfinex","BTCUSD",1644247741367,0.001,43468.0,43463.0,0.11506978]
["bitfinex","BTCUSD",1644247741568,0.25207962,43465.0,43463.0,0.11506978]
["bitfinex","BTCUSD",1644247741967,0.25207962,43465.0,43462.0,0.01975492]
["bitfinex","BTCUSD",1644247742168,0.8,43463.0,43449.0,0.00018013]
["bitfinex","BTCUSD",1644247742371,0.8,43463.0,43441.0,0.1641]
["bitfinex","BTCUSD",1644247742372,0.8461,43462.0,43441.0,0.1641]
["bitfinex","BTCUSD",1644247742567,0.06646369,43449.0,43441.0,0.05]
["bitfinex","BTCUSD",1644247742768,0.33049036,43449.0,43441.0,0.05]
["bitfinex","BTCUSD",1644247743017,0.19647208,43443.0,43441.0,0.05]
["bitfinex","BTCUSD",1644247743211,0.06146369,43449.0,43441.0,0.10757341]
["bitfinex","BTCUSD",1644247743812,0.06174647,43449.0,43444.0,0.28968097]
["bitfinex","BTCUSD",1644247744011,0.00028278,43449.0,43446.0,0.2326424]
["bitfinex","BTCUSD",1644247744210,0.04638278,43450.0,43446.0,0.05]
["bitfinex","BTCUSD",1644247744410,0.04638278,43450.0,43445.0,0.05]
["bitfinex","BTCUSD",1644247744411,0.0461,43450.0,43445.0,0.05]
["bitfinex","BTCUSD",1644247744813,0.00028278,43451.0,43448.0,0.05]
["bitfinex","BTCUSD",1644247745115,0.20648349,43452.0,43445.0,0.05]
["bitfinex","BTCUSD",1644247745310,0.00028278,43451.0,43445.0,0.05]
["bitfinex","BTCUSD",1644247745511,0.25396617,43449.0,43445.0,0.11513425]
["bitfinex","BTCUSD",1644247746112,0.25396617,43449.0,43440.0,1.79185557]
["bitfinex","BTCUSD",1644247746113,0.07007685,43448.0,43440.0,1.79185557]
["bitfinex","BTCUSD",1644247746411,0.0461,43447.0,43440.0,1.79185557]
["bitfinex","BTCUSD",1644247746612,0.04638278,43447.0,43440.0,1.79185557]
["bitfinex","BTCUSD",1644247747058,0.0461,43447.0,43440.0,1.79185557]
["bitfinex","BTCUSD",1644247747258,0.23225069,43444.0,43440.0,1.79185557]
["bitfinex","BTCUSD",1644247747458,0.27835069,43444.0,43440.0,1.79185557]
["bitfinex","BTCUSD",1644247747862,0.0461,43444.0,43441.0,0.05757526]
["bitfinex","BTCUSD",1644247748359,0.11691995,43454.0,43441.0,0.85757526]
["bitfinex","BTCUSD",1644247748360,0.00028278,43449.0,43441.0,0.85757526]
["bitfinex","BTCUSD",1644247748560,0.0191886,43456.0,43447.0,0.11512638]
["bitfinex","BTCUSD",1644247748761,0.00028279,43453.0,43448.0,0.1]
["bitfinex","BTCUSD",1644247748958,0.0006349,43454.0,43448.0,0.1]
["bitfinex","BTCUSD",1644247749158,0.00028279,43453.0,43449.0,0.05756319]
["bitfinex","BTCUSD",1644247749360,0.0006349,43454.0,43448.0,0.05]
["bitfinex","BTCUSD",1644247749361,0.0006349,43454.0,43450.0,0.05]
["bitfinex","BTCUSD",1644247749559,0.00028279,43453.0,43448.0,0.41820531]
["bitfinex","BTCUSD",1644247749760,0.10123949,43458.0,43451.0,0.24055256]
["bitfinex","BTCUSD",1644247749761,0.01830355,43458.0,43451.0,0.24055256]
["bitfinex","BTCUSD",1644247749960,0.00063504,43454.0,43452.0,0.28064516]
["bitfinex","BTCUSD",1644247750163,0.00063504,43454.0,43451.0,0.05]
["bitfinex","BTCUSD",1644247750359,0.00063504,43454.0,43448.0,0.05]
["bitfinex","BTCUSD",1644247750814,0.25912294,43456.0,43446.0,0.11512345]
["bitfinex","BTCUSD",1644247751008,0.25912294,43456.0,43447.0,0.05]
["bitfinex","BTCUSD",1644247751210,0.00063503,43454.0,43450.0,0.22515907]
["bitfinex","BTCUSD",1644247751411,0.00063503,43454.0,43450.0,0.62122349]
["bitfinex","BTCUSD",1644247752010,0.25912294,43456.0,43450.0,0.62122349]
["bitfinex","BTCUSD",1644247752213,0.25912294,43456.0,43450.0,0.62139453]
["bitfinex","BTCUSD",1644247752410,2.99590578,43461.0,43450.0,0.61888123]
["bitfinex","BTCUSD",1644247752411,0.00063504,43454.0,43450.0,0.61888123]
["bitfinex","BTCUSD",1644247752814,0.00063504,43454.0,43452.0,0.05]
["bitfinex","BTCUSD",1644247753015,0.00063504,43454.0,43452.0,0.10755721]
["bitfinex","BTCUSD",1644247753213,2.71728256,43461.0,43452.0,0.10755721]
["bitfinex","BTCUSD",1644247753614,0.00063504,43455.0,43452.0,0.10755721]
["bitfinex","BTCUSD",1644247754258,0.00063504,43455.0,43452.0,0.15755721]
["bitfinex","BTCUSD",1644247754459,2.71728256,43461.0,43452.0,0.15655721]
["bitfinex","BTCUSD",1644247754662,0.00063504,43456.0,43453.0,0.05]
["bitfinex","BTCUSD",1644247755659,0.34099618,43462.0,43453.0,0.05]
["bitfinex","BTCUSD",1644247755859,0.00063504,43457.0,43453.0,0.05]
["bitfinex","BTCUSD",1644247756261,0.00063504,43457.0,43451.0,0.11511441]
["bitfinex","BTCUSD",1644247756460,0.0461,43456.0,43451.0,0.11511441]
["bitfinex","BTCUSD",1644247756661,0.0461,43456.0,43450.0,0.00017104]
["bitfinex","BTCUSD",1644247757262,0.04673504,43456.0,43450.0,0.00017104]
["bitfinex","BTCUSD",1644247757562,0.25150982,43455.0,43447.0,0.11529708]
["bitfinex","BTCUSD",1644247757862,0.25150982,43455.0,43450.0,0.05756271]
["bitfinex","BTCUSD",1644247758116,0.25150982,43455.0,43448.0,0.05]
["bitfinex","BTCUSD",1644247758311,0.00063503,43454.0,43449.0,0.05]
["bitfinex","BTCUSD",1644247758513,0.00063503,43454.0,43452.0,0.05]
["bitfinex","BTCUSD",1644247759113,0.00063503,43454.0,43451.0,0.16511242]
["bitfinex","BTCUSD",1644247759315,0.25150982,43455.0,43447.0,0.00016997]
["bitfinex","BTCUSD",1644247759612,0.0461,43454.0,43447.0,0.00016997]
["bitfinex","BTCUSD",1644247759813,0.103676,43454.0,43447.0,0.00016997]
["bitfinex","BTCUSD",1644247760012,0.0461,43454.0,43447.0,0.00016997]
["bitfinex","BTCUSD",1644247760413,0.25965237,43448.0,43447.0,0.00016997]
["bitfinex","BTCUSD",1644247761214,0.25965237,43448.0,43447.0,0.05773775]
["bitfinex","BTCUSD",1644247761613,0.01822812,43456.0,43447.0,0.27634811]
["bitfinex","BTCUSD",1644247761860,0.00019049,43454.0,43447.0,0.27634811]
["bitfinex","BTCUSD",1644247762058,0.00019049,43454.0,43447.0,0.05773775]
["bitfinex","BTCUSD",1644247762259,0.0002679,43454.0,43449.0,0.00017131]
["bitfinex","BTCUSD",1644247762658,0.20309456,43453.0,43449.0,0.00017131]
["bitfinex","BTCUSD",1644247762859,0.24919456,43453.0,43449.0,0.00017131]
["bitfinex","BTCUSD",1644247763266,0.23663506,43452.0,43449.0,0.00017131]
["bitfinex","BTCUSD",1644247763457,0.24919456,43453.0,43449.0,0.00017131]
["bitfinex","BTCUSD",1644247763458,0.13586063,43451.0,43449.0,0.00017131]
["bitfinex","BTCUSD",1644247763659,0.0461,43450.0,43449.0,0.00017131]
["bitfinex","BTCUSD",1644247767312,0.0461,43450.0,43443.0,0.05773931]
["bitfinex","BTCUSD",1644247767515,0.0461,43450.0,43447.0,0.05756711]
["bitfinex","BTCUSD",1644247767713,0.26507703,43449.0,43447.0,0.05756711]
["bitfinex","BTCUSD",1644247767914,0.26507703,43449.0,43444.0,0.05]
["bitfinex","BTCUSD",1644247768618,0.26507703,43449.0,43444.0,0.32835572]
["bitfinex","BTCUSD",1644247770262,0.26507703,43449.0,43446.0,0.51268577]
["bitfinex","BTCUSD",1644247770473,0.26507703,43449.0,43447.0,0.05]
["bitfinex","BTCUSD",1644247770667,7.712e-05,43451.0,43448.0,0.05]
["bitfinex","BTCUSD",1644247770863,7.712e-05,43451.0,43449.0,0.05]
["bitfinex","BTCUSD",1644247771167,7.712e-05,43451.0,43447.0,0.05]
["bitfinex","BTCUSD",1644247771362,7.712e-05,43451.0,43448.0,0.05]
["bitfinex","BTCUSD",1644247771564,0.21938608,43449.0,43448.0,0.05]
["bitfinex","BTCUSD",1644247773032,0.21938608,43449.0,43446.0,0.11535202]
["bitfinex","BTCUSD",1644247774224,0.21938608,43449.0,43447.0,0.1]
["bitfinex","BTCUSD",1644247774425,0.21938608,43449.0,43447.0,0.40213314]
["bitfinex","BTCUSD",1644247774626,7.712e-05,43451.0,43447.0,0.45213314]
["bitfinex","BTCUSD",1644247774828,7.712e-05,43451.0,43448.0,0.17267142]
["bitfinex","BTCUSD",1644247775425,7.712e-05,43451.0,43448.0,0.28779142]
["bitfinex","BTCUSD",1644247775626,7.712e-05,43451.0,43449.0,0.05]
["bitfinex","BTCUSD",1644247776430,7.712e-05,43451.0,43449.0,0.29291409]
["bitfinex","BTCUSD",1644247776862,7.712e-05,43451.0,43450.0,0.31810991]
["bitfinex","BTCUSD",1644247777064,7.712e-05,43451.0,43450.0,0.64462191]
["bitfinex","BTCUSD",1644247777263,0.00081272,43454.0,43451.0,0.057549]
["bitfinex","BTCUSD",1644247777264,0.00028275,43454.0,43451.0,0.057549]
["bitfinex","BTCUSD",1644247777464,0.22014737,43464.0,43454.0,0.057549]
["bitfinex","BTCUSD",1644247777465,0.00028275,43459.0,43454.0,0.057549]
["bitfinex","BTCUSD",1644247777663,0.0024022,43463.0,43457.0,0.05]
["bitfinex","BTCUSD",1644247777963,0.00211945,43463.0,43457.0,0.1]
["bitfinex","BTCUSD",1644247778164,0.01975933,43460.0,43457.0,0.1]
["bitfinex","BTCUSD",1644247779364,0.01975933,43460.0,43454.0,0.39123036]
["bitfinex","BTCUSD",1644247779564,0.02004208,43460.0,43454.0,0.05]
["bitfinex","BTCUSD",1644247779766,0.02004208,43460.0,43451.0,0.05]
["bitfinex","BTCUSD",1644247779767,0.27770228,43460.0,43451.0,0.05]
["bitfinex","BTCUSD",1644247779965,0.27770228,43460.0,43449.0,0.1207174]
["bitfinex","BTCUSD",1644247779966,0.00053011,43459.0,43449.0,0.1207174]
["bitfinex","BTCUSD",1644247780166,0.00081286,43459.0,43449.0,0.0002174]
["bitfinex","BTCUSD",1644247780366,0.35920297,43459.0,43449.0,0.0002174]
["bitfinex","BTCUSD",1644247780814,0.20810083,43450.0,43449.0,0.0002174]
["bitfinex","BTCUSD",1644247781715,0.53531742,43450.0,43449.0,0.0002174]
["bitfinex","BTCUSD",1644247781917,0.20810083,43450.0,43449.0,0.0002174]
["bitfinex","BTCUSD",1644247782317,0.20310083,43450.0,43444.0,0.05]
["bitfinex","BTCUSD",1644247783115,0.06584298,43447.0,43444.0,0.05]
["bitfinex","BTCUSD",1644247783315,0.057568,43446.0,43444.0,0.05]
["bitfinex","BTCUSD",1644247784368,0.057568,43446.0,43440.0,0.0002541]
["bitfinex","BTCUSD",1644247784369,0.3155959,43445.0,43440.0,0.0002541]
["bitfinex","BTCUSD",1644247784564,0.3155959,43445.0,43436.0,0.01860858]
["bitfinex","BTCUSD",1644247784565,0.3155959,43445.0,43436.0,0.01386268]
["bitfinex","BTCUSD",1644247784764,0.5,43444.0,43436.0,0.01386268]
["bitfinex","BTCUSD",1644247784966,0.057583,43443.0,43436.0,0.01386268]
["bitfinex","BTCUSD",1644247785164,0.19815146,43437.0,43436.0,0.01386268]
["bitfinex","BTCUSD",1644247785365,0.06320266,43437.0,43436.0,0.01386268]
["bitfinex","BTCUSD",1644247785564,0.06320266,43437.0,43434.0,0.05]
["bitfinex","BTCUSD",1644247785965,0.12078466,43437.0,43434.0,0.05071119]
["bitfinex","BTCUSD",1644247786569,0.12078466,43437.0,43434.0,0.00071119]
["bitfinex","BTCUSD",1644247786969,0.12078466,43437.0,43428.0,0.05]
["bitfinex","BTCUSD",1644247787169,0.12078466,43437.0,43433.0,0.0007112]
["bitfinex","BTCUSD",1644247787570,0.22846356,43436.0,43433.0,0.0007112]
["bitfinex","BTCUSD",1644247788116,0.22846356,43436.0,43425.0,0.0719071]
["bitfinex","BTCUSD",1644247788117,0.0461,43435.0,43425.0,0.0719071]
["bitfinex","BTCUSD",1644247788317,0.057599,43432.0,43425.0,0.0219071]
["bitfinex","BTCUSD",1644247788516,0.103699,43432.0,43425.0,0.0219071]
["bitfinex","BTCUSD",1644247788716,0.103699,43432.0,43418.0,0.3]
["bitfinex","BTCUSD",1644247788717,0.08525624,43421.0,43414.0,0.3]
["bitfinex","BTCUSD",1644247788915,0.08025624,43421.0,43414.0,0.3]
["bitfinex","BTCUSD",1644247789318,0.08025624,43421.0,43413.0,0.12491]
["bitfinex","BTCUSD",1644247789715,0.057609,43419.0,43413.0,0.07491]
["bitfinex","BTCUSD",1644247789919,0.34564935,43416.0,43413.0,0.07491]
["bitfinex","BTCUSD",1644247790122,0.45,43414.0,43405.0,0.535]
["bitfinex","BTCUSD",1644247790317,0.91812091,43413.0,43405.0,0.535]
["bitfinex","BTCUSD",1644247790720,0.91812091,43413.0,43409.0,0.00068711]
["bitfinex","BTCUSD",1644247790721,1.01812091,43413.0,43409.0,0.00068711]
["bitfinex","BTCUSD",1644247790918,0.29919022,43410.0,43409.0,0.00068711]
["bitfinex","BTCUSD",1644247791118,0.34529022,43410.0,43409.0,0.00068711]
["bitfinex","BTCUSD",1644247791316,0.75,43409.0,43403.0,0.00023467]
["bitfinex","BTCUSD",1644247791517,0.44529022,43410.0,43402.0,0.05]
["bitfinex","BTCUSD",1644247791518,0.16138,43408.0,43402.0,0.05023467]
["bitfinex","BTCUSD",1644247791758,0.0461,43407.0,43402.0,0.05023467]
["bitfinex","BTCUSD",1644247792359,0.07315064,43406.0,43402.0,0.05023467]
["bitfinex","BTCUSD",1644247792658,0.21699462,43403.0,43402.0,0.05023467]
["bitfinex","BTCUSD",1644247792860,0.26309462,43403.0,43402.0,0.05]
["bitfinex","BTCUSD",1644247793658,0.32072462,43403.0,43402.0,0.05]
["bitfinex","BTCUSD",1644247793860,0.8,43402.0,43393.0,0.06895815]
["bitfinex","BTCUSD",1644247794060,0.115303,43397.0,43387.0,0.13275]
["bitfinex","BTCUSD",1644247794259,0.115303,43397.0,43382.0,0.05]
["bitfinex","BTCUSD",1644247794260,0.01895815,43394.0,43382.0,0.05]
["bitfinex","BTCUSD",1644247794459,0.01895815,43394.0,43381.0,0.02]
["bitfinex","BTCUSD",1644247794460,0.6226,43393.0,43381.0,0.02]
["bitfinex","BTCUSD",1644247794664,0.6226,43393.0,43379.0,0.08851]
["bitfinex","BTCUSD",1644247794665,0.05766644,43391.0,43379.0,0.08851]
["bitfinex","BTCUSD",1644247794859,0.05766644,43391.0,43367.0,0.7317]
["bitfinex","BTCUSD",1644247794860,0.057678,43371.0,43367.0,0.7317]
["bitfinex","BTCUSD",1644247795060,0.19119276,43374.0,43368.0,0.36338]
["bitfinex","BTCUSD",1644247795720,0.19119276,43374.0,43369.0,0.00072061]
["bitfinex","BTCUSD",1644247795919,0.057678,43371.0,43369.0,0.12852061]
["bitfinex","BTCUSD",1644247796119,0.057678,43371.0,43370.0,0.25226473]
["bitfinex","BTCUSD",1644247796319,0.057678,43371.0,43369.0,0.11852061]
["bitfinex","BTCUSD",1644247796718,0.057678,43371.0,43369.0,0.1178]
["bitfinex","BTCUSD",1644247796920,0.057678,43371.0,43370.0,0.23057]
["bitfinex","BTCUSD",1644247797323,0.057678,43371.0,43370.0,0.28057]
["bitfinex","BTCUSD",1644247797721,0.19119276,43374.0,43370.0,0.28057]
["bitfinex","BTCUSD",1644247797922,0.19119276,43374.0,43373.0,0.05]
["bitfinex","BTCUSD",1644247798324,0.19119276,43374.0,43370.0,0.24330062]
["bitfinex","BTCUSD",1644247798924,0.19119276,43374.0,43370.0,0.51707585]
["bitfinex","BTCUSD",1644247799123,0.14509276,43374.0,43370.0,0.51707585]
["bitfinex","BTCUSD",1644247799368,0.14509276,43374.0,43373.0,0.326512]
["bitfinex","BTCUSD",1644247799567,0.14509276,43374.0,43373.0,0.61922092]
["bitfinex","BTCUSD",1644247799767,0.14509276,43374.0,43373.0,0.94220463]
["bitfinex","BTCUSD",1644247799970,0.14509276,43374.0,43373.0,0.32298371]
["bitfinex","BTCUSD",1644247800770,0.14509276,43374.0,43373.0,0.05]
["bitfinex","BTCUSD",1644247800970,0.14509276,43374.0,43371.0,0.00071235]
["bitfinex","BTCUSD",1644247801173,0.14509276,43374.0,43373.0,0.13279]
["bitfinex","BTCUSD",1644247801471,0.14509276,43374.0,43373.0,0.41334]
["bitfinex","BTCUSD",1644247801871,0.14509276,43374.0,43373.0,0.35934]
["bitfinex","BTCUSD",1644247802273,0.14509276,43374.0,43373.0,0.0133995]
["bitfinex","BTCUSD",1644247802574,0.14509276,43374.0,43373.0,0.0001935]
["bitfinex","BTCUSD",1644247802575,0.3660716,43374.0,43373.0,0.0001935]
["bitfinex","BTCUSD",1644247802771,0.07391647,43367.0,43358.0,0.05]
["bitfinex","BTCUSD",1644247803218,0.27169994,43366.0,43358.0,0.05]
["bitfinex","BTCUSD",1644247803817,0.29752179,43365.0,43358.0,0.05]
["bitfinex","BTCUSD",1644247804020,0.29752179,43365.0,43341.0,0.02]
["bitfinex","BTCUSD",1644247804021,0.8,43361.0,43341.0,0.02]
["bitfinex","BTCUSD",1644247804319,0.8,43361.0,43342.0,0.31933]
["bitfinex","BTCUSD",1644247804320,0.05,43346.0,43342.0,0.31933]
["bitfinex","BTCUSD",1644247804515,0.3461,43360.0,43342.0,0.31933]
["bitfinex","BTCUSD",1644247804516,0.0461,43345.0,43342.0,0.31333]
["bitfinex","BTCUSD",1644247804719,0.0461,43351.0,43343.0,0.60623432]
["bitfinex","BTCUSD",1644247804916,0.107708,43356.0,43343.0,0.25414324]
["bitfinex","BTCUSD",1644247805119,0.07295241,43354.0,43343.0,0.23071]
["bitfinex","BTCUSD",1644247805318,0.057705,43354.0,43343.0,0.23071]
["bitfinex","BTCUSD",1644247805517,0.07739081,43354.0,43343.0,0.23071]
["bitfinex","BTCUSD",1644247805918,0.07739081,43354.0,43343.0,0.36359]
["bitfinex","BTCUSD",1644247806122,0.07739081,43354.0,43344.0,0.08858]
["bitfinex","BTCUSD",1644247806319,0.07739081,43354.0,43345.0,0.2307]
["bitfinex","BTCUSD",1644247806520,0.07739081,43354.0,43347.0,0.216554]
["bitfinex","BTCUSD",1644247806767,0.07739081,43354.0,43348.0,0.31926]
["bitfinex","BTCUSD",1644247806965,0.07739081,43354.0,43349.0,0.13859]
["bitfinex","BTCUSD",1644247807166,0.07739081,43354.0,43350.0,0.11189324]
["bitfinex","BTCUSD",1644247807565,0.057705,43354.0,43350.0,0.11189324]
["bitfinex","BTCUSD",1644247808867,0.01878063,43357.0,43351.0,0.3]
["bitfinex","BTCUSD",1644247809068,0.01878063,43357.0,43353.0,0.18639214]
["bitfinex","BTCUSD",1644247809267,0.01878063,43357.0,43353.0,0.46136347]
["bitfinex","BTCUSD",1644247809468,0.03769022,43357.0,43353.0,0.51136347]
["bitfinex","BTCUSD",1644247809668,0.01954879,43357.0,43354.0,0.60557087]
["bitfinex","BTCUSD",1644247809868,0.01890959,43357.0,43354.0,0.41143947]
["bitfinex","BTCUSD",1644247810068,0.07679695,43357.0,43354.0,0.41143947]
["bitfinex","BTCUSD",1644247810713,0.07679695,43357.0,43354.0,0.63682519]
["bitfinex","BTCUSD",1644247811110,0.07679695,43357.0,43354.0,0.41143947]
["bitfinex","BTCUSD",1644247811111,0.07660459,43357.0,43354.0,0.41143947]
["bitfinex","BTCUSD",1644247811810,0.057695,43357.0,43354.0,0.41143947]
["bitfinex","BTCUSD",1644247812010,0.1391407,43357.0,43354.0,0.08880175]
["bitfinex","BTCUSD",1644247812211,0.1391407,43357.0,43354.0,0.08380175]
["bitfinex","BTCUSD",1644247812416,0.05125191,43356.0,43353.0,0.46136347]
["bitfinex","BTCUSD",1644247812611,0.05125191,43356.0,43353.0,0.44488609]
["bitfinex","BTCUSD",1644247813012,0.19189668,43355.0,43353.0,0.01019082]
["bitfinex","BTCUSD",1644247813212,0.115448,43352.0,43344.0,0.00024175]
["bitfinex","BTCUSD",1644247813413,0.115448,43352.0,43342.0,0.00024175]
["bitfinex","BTCUSD",1644247813414,0.8,43344.0,43342.0,0.00024175]
["bitfinex","BTCUSD",1644247813612,0.8,43344.0,43332.0,0.00024175]
["bitfinex","BTCUSD",1644247813613,0.8461,43343.0,43332.0,0.00024175]
["bitfinex","BTCUSD",1644247813812,0.9461,43343.0,43342.0,0.00281725]
["bitfinex","BTCUSD",1644247814014,0.9961,43343.0,43332.0,0.00024175]
["bitfinex","BTCUSD",1644247814267,0.115467,43336.0,43332.0,0.20291059]
["bitfinex","BTCUSD",1644247814466,0.3,43349.0,43332.0,0.20315234]
["bitfinex","BTCUSD",1644247814467,0.057729,43337.0,43332.0,0.20315234]
["bitfinex","BTCUSD",1644247814666,0.173221,43344.0,43332.0,0.20315234]
["bitfinex","BTCUSD",1644247815265,0.05,43338.0,43332.0,0.00024175]
["bitfinex","BTCUSD",1644247815468,0.01993124,43344.0,43331.0,0.2719701]
["bitfinex","BTCUSD",1644247815668,0.01993124,43344.0,43331.0,0.3219701]
["bitfinex","BTCUSD",1644247815866,0.01993124,43344.0,43335.0,0.05]
["bitfinex","BTCUSD",1644247816066,0.01993124,43344.0,43343.0,0.045]
["bitfinex","BTCUSD",1644247816067,0.02009141,43344.0,43343.0,0.045]
["bitfinex","BTCUSD",1644247816267,0.00016017,43344.0,43343.0,0.27289643]
["bitfinex","BTCUSD",1644247816467,0.3633175,43351.0,43338.0,0.26222886]
["bitfinex","BTCUSD",1644247816866,0.3633175,43351.0,43338.0,0.31222886]
["bitfinex","BTCUSD",1644247817266,0.057715,43348.0,43338.0,0.31222886]
["bitfinex","BTCUSD",1644247817466,0.00017695,43344.0,43338.0,0.05]
["bitfinex","BTCUSD",1644247817669,0.115465,43342.0,43336.0,0.00024175]
["bitfinex","BTCUSD",1644247817866,0.115465,43342.0,43334.0,0.00019112]
["bitfinex","BTCUSD",1644247817867,0.115465,43342.0,43335.0,0.00024175]
["bitfinex","BTCUSD",1644247818116,0.115465,43342.0,43334.0,0.00019112]
["bitfinex","BTCUSD",1644247818314,0.0425,43341.0,43334.0,0.00019112]
["bitfinex","BTCUSD",1644247818512,0.55,43338.0,43334.0,0.00019112]
["bitfinex","BTCUSD",1644247818712,0.07054308,43340.0,43334.0,0.00019112]
["bitfinex","BTCUSD",1644247818912,0.115489,43339.0,43334.0,0.00019112]
["bitfinex","BTCUSD",1644247819816,0.115489,43339.0,43334.0,0.19862532]
["bitfinex","BTCUSD",1644247820013,0.08893036,43340.0,43334.0,0.19862532]
["bitfinex","BTCUSD",1644247820014,0.07611828,43340.0,43334.0,0.19862532]
["bitfinex","BTCUSD",1644247820214,0.07611828,43340.0,43334.0,0.00019112]
["bitfinex","BTCUSD",1644247821015,0.07359716,43339.0,43334.0,0.00019112]
["bitfinex","BTCUSD",1644247821215,0.07359716,43339.0,43335.0,0.2169926]
["bitfinex","BTCUSD",1644247821415,0.07611828,43340.0,43335.0,0.21723435]
["bitfinex","BTCUSD",1644247821615,0.09428132,43340.0,43335.0,0.21723435]
["bitfinex","BTCUSD",1644247821866,0.09428132,43340.0,43335.0,0.05024175]
["bitfinex","BTCUSD",1644247822064,0.00090537,43338.0,43335.0,0.05024175]
["bitfinex","BTCUSD",1644247822266,0.00101686,43338.0,43336.0,0.00021954]
["bitfinex","BTCUSD",1644247824068,0.00067628,43339.0,43338.0,0.8]
["bitfinex","BTCUSD",1644247824268,0.00067628,43339.0,43338.0,0.85]
["bitfinex","BTCUSD",1644247824868,0.00067628,43339.0,43338.0,0.37877719]
["bitfinex","BTCUSD",1644247825910,0.00064818,43342.0,43339.0,0.21022884]
["bitfinex","BTCUSD",1644247826212,0.00064818,43342.0,43341.0,0.21600571]
["bitfinex","BTCUSD",1644247826410,0.00064818,43342.0,43341.0,0.05]
["bitfinex","BTCUSD",1644247826609,0.01978008,43343.0,43340.0,0.00024175]
["bitfinex","BTCUSD",1644247826810,0.01978008,43343.0,43339.0,0.26047059]
["bitfinex","BTCUSD",1644247827010,0.01978008,43343.0,43339.0,0.26022884]
["bitfinex","BTCUSD",1644247827611,0.00019446,43344.0,43339.0,0.26022884]
["bitfinex","BTCUSD",1644247827810,0.02142656,43347.0,43339.0,0.2104703]
["bitfinex","BTCUSD",1644247828010,0.02142656,43347.0,43343.0,0.21595128]
["bitfinex","BTCUSD",1644247828213,0.02142656,43347.0,43343.0,0.27366128]
["bitfinex","BTCUSD",1644247829112,0.02142656,43347.0,43344.0,0.26496247]
["bitfinex","BTCUSD",1644247829367,0.02207477,43347.0,43345.0,0.31858065]
["bitfinex","BTCUSD",1644247829566,0.02207477,43347.0,43344.0,0.27086697]
["bitfinex","BTCUSD",1644247829767,0.00064821,43347.0,43344.0,0.26412585]
["bitfinex","BTCUSD",1644247829966,0.00064821,43347.0,43346.0,0.05]
["bitfinex","BTCUSD",1644247830367,0.02149661,43351.0,43345.0,0.00024146]
["bitfinex","BTCUSD",1644247830570,0.00064821,43349.0,43344.0,0.00024146]
["bitfinex","BTCUSD",1644247830773,0.00064821,43349.0,43343.0,0.27366128]
["bitfinex","BTCUSD",1644247830967,0.00064821,43349.0,43343.0,0.21562274]
["bitfinex","BTCUSD",1644247831368,0.05828,43350.0,43343.0,0.21562274]
["bitfinex","BTCUSD",1644247831769,0.00064821,43348.0,43343.0,0.21562274]
["bitfinex","BTCUSD",1644247832169,0.00064821,43348.0,43343.0,0.32333274]
["bitfinex","BTCUSD",1644247832170,7.869e-05,43346.0,43343.0,0.32333274]
["bitfinex","BTCUSD",1644247832370,7.869e-05,43346.0,43343.0,0.10771]
["bitfinex","BTCUSD",1644247832570,0.00145707,43346.0,43343.0,0.10771]
["bitfinex","BTCUSD",1644247832770,0.00145707,43346.0,43343.0,0.15771]
["bitfinex","BTCUSD",1644247833017,0.00145707,43346.0,43345.0,0.05]
["bitfinex","BTCUSD",1644247833211,0.00145707,43346.0,43345.0,0.38633165]
["bitfinex","BTCUSD",1644247834213,0.00117934,43346.0,43345.0,0.39]
["bitfinex","BTCUSD",1644247834614,0.00117934,43346.0,43345.0,0.44]
["bitfinex","BTCUSD",1644247834815,0.00117934,43346.0,43345.0,0.54]
["bitfinex","BTCUSD",1644247835015,0.00117934,43346.0,43345.0,0.39]
["bitfinex","BTCUSD",1644247835616,0.00117934,43346.0,43345.0,0.58026626]
["bitfinex","BTCUSD",1644247835815,0.00117934,43346.0,43345.0,0.9540092]
["bitfinex","BTCUSD",1644247836621,0.0744146,43350.0,43346.0,0.26158244]
["bitfinex","BTCUSD",1644247837666,0.05510755,43350.0,43348.0,0.05]
["bitfinex","BTCUSD",1644247838770,0.05510755,43350.0,43348.0,0.1]
["bitfinex","BTCUSD",1644247838966,0.05510755,43350.0,43348.0,0.05]
["bitfinex","BTCUSD",1644247839767,0.05510755,43350.0,43345.0,0.11568457]
["bitfinex","BTCUSD",1644247839768,0.17054655,43350.0,43345.0,0.11568457]
["bitfinex","BTCUSD",1644247840613,0.17054655,43350.0,43345.0,0.37544198]
["bitfinex","BTCUSD",1644247840814,0.17054655,43350.0,43345.0,0.11568457]
["bitfinex","BTCUSD",1644247841113,0.17054655,43350.0,43345.0,0.00027957]
["bitfinex","BTCUSD",1644247841114,0.115458,43348.0,43345.0,0.00027957]
["bitfinex","BTCUSD",1644247842513,0.115458,43348.0,43343.0,0.05803204]
["bitfinex","BTCUSD",1644247842514,0.110458,43348.0,43343.0,0.05803204]
["bitfinex","BTCUSD",1644247843115,0.110458,43348.0,43344.0,0.2274128]
["bitfinex","BTCUSD",1644247843314,0.110458,43348.0,43343.0,0.05803204]
["bitfinex","BTCUSD",1644247843516,0.07598364,43349.0,43343.0,0.05803204]
["bitfinex","BTCUSD",1644247843920,0.0425,43348.0,43343.0,0.05803204]
["bitfinex","BTCUSD",1644247844115,0.0425,43348.0,43343.0,0.00030804]
["bitfinex","BTCUSD",1644247844766,0.07598364,43349.0,43344.0,0.05]
["bitfinex","BTCUSD",1644247844964,0.07598364,43349.0,43347.0,0.05]
["bitfinex","BTCUSD",1644247845365,0.115415,43356.0,43346.0,0.24322475]
["bitfinex","BTCUSD",1644247845566,0.02151762,43350.0,43347.0,0.1]
["bitfinex","BTCUSD",1644247845766,0.02151762,43350.0,43348.0,0.06786039]
["bitfinex","BTCUSD",1644247846167,0.3607,43359.0,43350.0,0.173093]
["bitfinex","BTCUSD",1644247846368,0.3607,43359.0,43357.0,0.05]
["bitfinex","BTCUSD",1644247846768,0.3607,43359.0,43356.0,0.24130775]
["bitfinex","BTCUSD",1644247846769,0.115402,43362.0,43356.0,0.165394]
["bitfinex","BTCUSD",1644247847267,0.0577,43358.0,43357.0,0.05]
["bitfinex","BTCUSD",1644247847466,0.0577,43358.0,43357.0,0.050238]
["bitfinex","BTCUSD",1644247847467,0.37662,43358.0,43357.0,0.050238]
["bitfinex","BTCUSD",1644247847667,0.50935,43358.0,43357.0,0.05]
["bitfinex","BTCUSD",1644247848019,0.45165,43358.0,43357.0,0.05]
["bitfinex","BTCUSD",1644247848212,0.45165,43358.0,43356.0,0.100238]
["bitfinex","BTCUSD",1644247848412,0.45165,43358.0,43356.0,0.1]
["bitfinex","BTCUSD",1644247848413,0.08848,43357.0,43356.0,0.1]
["bitfinex","BTCUSD",1644247848613,0.31882589,43357.0,43356.0,0.15]
["bitfinex","BTCUSD",1644247849412,0.31882589,43357.0,43356.0,0.39204771]
["bitfinex","BTCUSD",1644247849913,0.31882589,43357.0,43356.0,0.1]
["bitfinex","BTCUSD",1644247850113,0.31882589,43357.0,43356.0,0.6]
["bitfinex","BTCUSD",1644247850718,0.23044,43357.0,43356.0,0.96452941]
["bitfinex","BTCUSD",1644247851515,0.23044,43357.0,43356.0,1.03233991]
["bitfinex","BTCUSD",1644247851765,0.105541,43358.0,43357.0,0.5]
["bitfinex","BTCUSD",1644247851766,0.02455384,43358.0,43357.0,0.5]
["bitfinex","BTCUSD",1644247851968,0.02455384,43358.0,43357.0,0.55]
["bitfinex","BTCUSD",1644247852265,0.02455384,43358.0,43357.0,0.65]
["bitfinex","BTCUSD",1644247852866,0.0242762,43358.0,43357.0,0.65]
["bitfinex","BTCUSD",1644247853066,0.0242762,43358.0,43357.0,0.15]
["bitfinex","BTCUSD",1644247853267,0.0242762,43358.0,43357.0,0.05]
["bitfinex","BTCUSD",1644247853468,0.00064497,43360.0,43357.0,0.05]
["bitfinex","BTCUSD",1644247853469,0.00064497,43360.0,43358.0,0.36558227]
["bitfinex","BTCUSD",1644247853867,0.00064497,43360.0,43358.0,0.56558227]
["bitfinex","BTCUSD",1644247854371,0.057687,43364.0,43359.0,0.77318521]
["bitfinex","BTCUSD",1644247854567,0.057687,43364.0,43363.0,0.05]
["bitfinex","BTCUSD",1644247854971,0.057687,43364.0,43362.0,0.057686]
["bitfinex","BTCUSD",1644247855172,0.057687,43364.0,43363.0,0.1]
["bitfinex","BTCUSD",1644247855370,0.057687,43364.0,43363.0,0.65]
["bitfinex","BTCUSD",1644247855911,0.057687,43364.0,43363.0,0.6]
["bitfinex","BTCUSD",1644247857210,0.05776352,43364.0,43363.0,0.6003016]
["bitfinex","BTCUSD",1644247858412,7.652e-05,43364.0,43363.0,0.86498663]
["bitfinex","BTCUSD",1644247858614,0.00064497,43366.0,43363.0,0.86498663]
["bitfinex","BTCUSD",1644247858814,0.00064497,43366.0,43365.0,0.05]
["bitfinex","BTCUSD",1644247859012,0.52639027,43371.0,43365.0,0.82519719]
["bitfinex","BTCUSD",1644247859265,0.368,43371.0,43368.0,0.107677]
["bitfinex","BTCUSD",1644247859467,0.0202449,43373.0,43369.0,0.21028206]
["bitfinex","BTCUSD",1644247859867,0.02196546,43375.0,43369.0,0.71028206]
["bitfinex","BTCUSD",1644247860068,0.01696546,43375.0,43369.0,0.71028206]
["bitfinex","BTCUSD",1644247860267,0.01696546,43375.0,43371.0,0.05]
["bitfinex","BTCUSD",1644247860268,0.07464146,43375.0,43371.0,0.05]
["bitfinex","BTCUSD",1644247860468,0.00019404,43374.0,43371.0,0.05]
["bitfinex","BTCUSD",1644247861068,0.00019404,43374.0,43372.0,0.5]
["bitfinex","BTCUSD",1644247861267,0.00019404,43374.0,43372.0,0.84574466]
["bitfinex","BTCUSD",1644247861467,0.01696546,43375.0,43373.0,0.057679]
["bitfinex","BTCUSD",1644247861668,0.01761043,43375.0,43373.0,0.057679]
["bitfinex","BTCUSD",1644247861869,0.00064497,43375.0,43373.0,0.107679]
["bitfinex","BTCUSD",1644247862471,0.115367,43374.0,43373.0,0.107679]
["bitfinex","BTCUSD",1644247863922,0.057683,43375.0,43373.0,0.107679]
["bitfinex","BTCUSD",1644247865124,0.052683,43375.0,43373.0,0.107679]
["bitfinex","BTCUSD",1644247865627,0.28001576,43375.0,43371.0,0.00031751]
["bitfinex","BTCUSD",1644247865824,0.28001576,43375.0,43365.0,0.5184595]
["bitfinex","BTCUSD",1644247865825,0.8425,43374.0,43365.0,0.5184595]
["bitfinex","BTCUSD",1644247866224,0.057703,43368.0,43365.0,0.5184595]
["bitfinex","BTCUSD",1644247866864,0.056703,43368.0,43365.0,0.5184595]
["bitfinex","BTCUSD",1644247867265,0.056703,43368.0,43366.0,0.05]
["bitfinex","BTCUSD",1644247867667,0.28416782,43368.0,43365.0,0.0184595]
["bitfinex","BTCUSD",1644247867865,0.28416782,43368.0,43359.0,0.01891958]
["bitfinex","BTCUSD",1644247868067,0.60299459,43368.0,43359.0,0.01891958]
["bitfinex","BTCUSD",1644247868265,0.60299459,43368.0,43360.0,0.057697]
["bitfinex","BTCUSD",1644247868668,0.60299459,43368.0,43360.0,0.5]
["bitfinex","BTCUSD",1644247868865,0.00064497,43366.0,43361.0,0.1]
["bitfinex","BTCUSD",1644247869265,0.00064497,43366.0,43361.0,0.05]
["bitfinex","BTCUSD",1644247869969,0.60299459,43368.0,43361.0,0.05]
["bitfinex","BTCUSD",1644247870167,0.00064497,43366.0,43361.0,0.05]
["bitfinex","BTCUSD",1644247870617,0.00064497,43366.0,43357.0,0.51813559]
["bitfinex","BTCUSD",1644247870826,0.08549288,43361.0,43357.0,0.51813559]
["bitfinex","BTCUSD",1644247871018,0.31462045,43363.0,43357.0,0.51813559]
["bitfinex","BTCUSD",1644247871418,0.00064497,43364.0,43358.0,0.05]
["bitfinex","BTCUSD",1644247871618,0.08903524,43368.0,43359.0,0.05]
["bitfinex","BTCUSD",1644247871817,0.08903524,43368.0,43364.0,0.27225781]
["bitfinex","BTCUSD",1644247872017,0.08903524,43368.0,43366.0,0.05]
["bitfinex","BTCUSD",1644247872319,0.08903524,43368.0,43364.0,0.05]
["bitfinex","BTCUSD",1644247872523,0.08903524,43368.0,43363.0,0.05024135]
["bitfinex","BTCUSD",1644247873816,0.0896786,43368.0,43363.0,0.00024135]
["bitfinex","BTCUSD",1644247874263,0.2627856,43368.0,43363.0,0.00024135]
["bitfinex","BTCUSD",1644247874664,0.26214224,43368.0,43363.0,0.00024135]
["bitfinex","BTCUSD",1644247874863,0.2627856,43368.0,43363.0,0.05024135]
["bitfinex","BTCUSD",1644247875865,0.32149778,43367.0,43363.0,0.05024135]
["bitfinex","BTCUSD",1644247876266,0.63439583,43367.0,43363.0,0.00024135]
["bitfinex","BTCUSD",1644247876464,0.53439583,43367.0,43363.0,0.00024135]
["bitfinex","BTCUSD",1644247876765,0.857709,43365.0,43357.0,0.40024135]
["bitfinex","BTCUSD",1644247876967,0.22394658,43358.0,43357.0,0.33778935]
["bitfinex","BTCUSD",1644247877463,0.06406461,43359.0,43355.0,0.02155594]
["bitfinex","BTCUSD",1644247877864,0.06406461,43359.0,43352.0,0.05]
["bitfinex","BTCUSD",1644247878322,0.06406461,43359.0,43351.0,0.05]
["bitfinex","BTCUSD",1644247878522,0.12177561,43359.0,43353.0,0.00071884]
["bitfinex","BTCUSD",1644247878923,0.12177561,43359.0,43354.0,0.057708]
["bitfinex","BTCUSD",1644247879122,0.12177561,43359.0,43353.0,0.00071884]
["bitfinex","BTCUSD",1644247879522,0.12177561,43359.0,43352.0,0.05]
["bitfinex","BTCUSD",1644247879721,0.12177561,43359.0,43354.0,0.00071884]
["bitfinex","BTCUSD",1644247880326,0.057711,43359.0,43354.0,0.19716215]
["bitfinex","BTCUSD",1644247880724,0.057711,43359.0,43355.0,0.05]
["bitfinex","BTCUSD",1644247881428,0.07614999,43358.0,43355.0,0.05]
["bitfinex","BTCUSD",1644247881872,0.057711,43359.0,43356.0,0.057698]
["bitfinex","BTCUSD",1644247882268,0.057711,43359.0,43356.0,0.05018383]
["bitfinex","BTCUSD",1644247882470,0.057711,43359.0,43358.0,0.05]
["bitfinex","BTCUSD",1644247883669,0.057711,43359.0,43356.0,0.10018383]
["bitfinex","BTCUSD",1644247883871,0.057711,43359.0,43358.0,0.05]
["bitfinex","BTCUSD",1644247884070,0.057711,43359.0,43356.0,0.27328783]
["bitfinex","BTCUSD",1644247884272,0.057711,43359.0,43358.0,0.05]
["bitfinex","BTCUSD",1644247884470,0.057711,43359.0,43358.0,0.1]
["bitfinex","BTCUSD",1644247884670,0.057695,43362.0,43358.0,0.1]
["bitfinex","BTCUSD",1644247884870,0.057695,43362.0,43359.0,0.057696]
["bitfinex","BTCUSD",1644247885070,0.057695,43362.0,43359.0,0.115392]
["bitfinex","BTCUSD",1644247885523,0.057695,43362.0,43361.0,0.05]
["bitfinex","BTCUSD",1644247886115,0.057695,43362.0,43360.0,0.05]
["bitfinex","BTCUSD",1644247886315,0.057695,43362.0,43361.0,0.1]
["bitfinex","BTCUSD",1644247886516,0.057695,43362.0,43361.0,0.05]
["bitfinex","BTCUSD",1644247887316,0.05776216,43362.0,43361.0,0.05]
["bitfinex","BTCUSD",1644247888219,0.0574846,43362.0,43361.0,0.05]
["bitfinex","BTCUSD",1644247889667,0.0574846,43362.0,43360.0,0.00018222]
["bitfinex","BTCUSD",1644247891468,0.04968523,43362.0,43360.0,0.00018222]
["bitfinex","BTCUSD",1644247891870,0.04968523,43362.0,43360.0,0.29733812]
["bitfinex","BTCUSD",1644247892269,0.06982194,43366.0,43360.0,0.39733812]
["bitfinex","BTCUSD",1644247892470,0.06982194,43366.0,43362.0,0.29117537]
["bitfinex","BTCUSD",1644247892670,0.06917863,43366.0,43362.0,0.29117537]
["bitfinex","BTCUSD",1644247892869,0.06917863,43366.0,43363.0,0.05]
["bitfinex","BTCUSD",1644247893116,0.06982197,43366.0,43363.0,0.05]
["bitfinex","BTCUSD",1644247893620,0.18520697,43366.0,43363.0,0.05]
["bitfinex","BTCUSD",1644247893819,0.32319655,43365.0,43363.0,0.05]
["bitfinex","BTCUSD",1644247894016,0.0462,43365.0,43360.0,0.00018222]
["bitfinex","BTCUSD",1644247894217,0.18456363,43366.0,43360.0,0.05018222]
["bitfinex","BTCUSD",1644247895021,0.18456363,43366.0,43361.0,0.26462472]
["bitfinex","BTCUSD",1644247895320,0.06982197,43366.0,43365.0,0.2094246]
["bitfinex","BTCUSD",1644247895517,0.06982197,43366.0,43365.0,0.2594246]
["bitfinex","BTCUSD",1644247895717,0.06982197,43366.0,43365.0,0.05]
["bitfinex","BTCUSD",1644247895921,0.06982197,43366.0,43363.0,0.05]
["bitfinex","BTCUSD",1644247896318,0.06917863,43366.0,43363.0,0.05]
["bitfinex","BTCUSD",1644247896518,0.06917863,43366.0,43361.0,0.1]
["bitfinex","BTCUSD",1644247896773,0.06917863,43366.0,43363.0,0.33852029]
["bitfinex","BTCUSD",1644247896975,0.06917863,43366.0,43364.0,0.05769]
["bitfinex","BTCUSD",1644247900278,0.06917863,43366.0,43363.0,0.05]
["bitfinex","BTCUSD",1644247900722,0.23233032,43364.0,43363.0,0.1]
["bitfinex","BTCUSD",1644247901122,0.08844985,43365.0,43362.0,0.0001982]
["bitfinex","BTCUSD",1644247901520,0.08844985,43365.0,43362.0,0.0501982]
["bitfinex","BTCUSD",1644247901720,0.08844985,43365.0,43362.0,0.0001982]
["bitfinex","BTCUSD",1644247902122,0.06982198,43366.0,43362.0,0.0001982]
["bitfinex","BTCUSD",1644247902421,0.06982198,43366.0,43361.0,0.057897]
["bitfinex","BTCUSD",1644247902422,0.06917863,43366.0,43361.0,0.057897]
["bitfinex","BTCUSD",1644247902721,0.06982198,43366.0,43363.0,0.1]
["bitfinex","BTCUSD",1644247902921,0.06982198,43366.0,43363.0,0.157693]
["bitfinex","BTCUSD",1644247903121,0.06982198,43366.0,43363.0,0.207693]
["bitfinex","BTCUSD",1644247903523,0.06917863,43366.0,43364.0,0.28517841]
["bitfinex","BTCUSD",1644247903726,0.06917863,43366.0,43364.0,0.33517841]
["bitfinex","BTCUSD",1644247904023,0.06917863,43366.0,43364.0,0.1]
["bitfinex","BTCUSD",1644247904273,0.06917863,43366.0,43364.0,0.05]
["bitfinex","BTCUSD",1644247904474,0.06917863,43366.0,43363.0,0.207693]
["bitfinex","BTCUSD",1644247905077,0.06917863,43366.0,43363.0,0.157693]
["bitfinex","BTCUSD",1644247905377,0.06917863,43366.0,43365.0,0.05]
["bitfinex","BTCUSD",1644247905578,0.00064336,43367.0,43364.0,0.25]
["bitfinex","BTCUSD",1644247905776,0.00064336,43367.0,43365.0,0.17302767]
["bitfinex","BTCUSD",1644247905976,0.062452,43373.0,43365.0,0.17302767]
["bitfinex","BTCUSD",1644247906279,0.00064336,43368.0,43366.0,0.59245302]
["bitfinex","BTCUSD",1644247906877,0.00064336,43368.0,43366.0,1.08745302]
["bitfinex","BTCUSD",1644247907079,0.062452,43373.0,43367.0,0.288383]
["bitfinex","BTCUSD",1644247907278,0.062452,43373.0,43369.0,0.05767305]
["bitfinex","BTCUSD",1644247907480,0.062452,43373.0,43370.0,0.057673]
["bitfinex","BTCUSD",1644247907678,0.062452,43373.0,43370.0,0.357673]
["bitfinex","BTCUSD",1644247907878,0.062452,43373.0,43371.0,0.05]
["bitfinex","BTCUSD",1644247908920,0.062452,43373.0,43372.0,0.5]
["bitfinex","BTCUSD",1644247909115,0.062452,43373.0,43372.0,0.55]
["bitfinex","BTCUSD",1644247909717,0.062452,43373.0,43372.0,0.81937086]
["bitfinex","BTCUSD",1644247910919,0.00064336,43375.0,43373.0,0.22391764]
["bitfinex","BTCUSD",1644247911121,0.00064336,43375.0,43374.0,0.626512]
["bitfinex","BTCUSD",1644247911423,0.003,43390.0,43377.0,1.126512]
["bitfinex","BTCUSD",1644247911622,0.003,43390.0,43381.0,0.01955825]
["bitfinex","BTCUSD",1644247911871,0.039953,43390.0,43382.0,0.5848104]
["bitfinex","BTCUSD",1644247912069,0.039953,43390.0,43387.0,0.31399712]
["bitfinex","BTCUSD",1644247912270,0.039953,43390.0,43388.0,0.29480873]
["bitfinex","BTCUSD",1644247912468,0.003,43391.0,43389.0,0.43]
["bitfinex","BTCUSD",1644247912668,0.003,43391.0,43390.0,0.05]
["bitfinex","BTCUSD",1644247913468,0.002,43394.0,43390.0,0.65]
["bitfinex","BTCUSD",1644247913668,0.002,43394.0,43391.0,0.26929037]
["bitfinex","BTCUSD",1644247913867,0.002,43394.0,43391.0,0.31929037]
["bitfinex","BTCUSD",1644247914073,0.002,43394.0,43391.0,0.37693337]
["bitfinex","BTCUSD",1644247914267,0.002,43394.0,43391.0,0.54985637]
["bitfinex","BTCUSD",1644247914670,0.002,43394.0,43391.0,0.280566]
["bitfinex","BTCUSD",1644247914868,0.00264175,43394.0,43391.0,0.280566]
["bitfinex","BTCUSD",1644247915620,0.002,43394.0,43391.0,0.780566]
["bitfinex","BTCUSD",1644247916419,0.07139045,43399.0,43396.0,0.30330704]
["bitfinex","BTCUSD",1644247916623,0.06827334,43399.0,43397.0,0.057643]
["bitfinex","BTCUSD",1644247916819,0.11827334,43399.0,43397.0,0.057643]
["bitfinex","BTCUSD",1644247917419,2.00614622,43399.0,43397.0,0.057643]
["bitfinex","BTCUSD",1644247917722,0.15617203,43398.0,43396.0,0.22293]
["bitfinex","BTCUSD",1644247918119,0.07318968,43397.0,43396.0,0.22293]
["bitfinex","BTCUSD",1644247919121,0.07318968,43397.0,43396.0,0.107644]
["bitfinex","BTCUSD",1644247919873,0.07318968,43397.0,43396.0,0.05]
["bitfinex","BTCUSD",1644247920276,0.18850368,43397.0,43395.0,0.165287]
["bitfinex","BTCUSD",1644247920474,0.05,43396.0,43395.0,0.165287]
["bitfinex","BTCUSD",1644247921380,0.05,43396.0,43395.0,0.05]
["bitfinex","BTCUSD",1644247921577,0.0962,43396.0,43393.0,0.07014466]
["bitfinex","BTCUSD",1644247921775,0.0962,43396.0,43393.0,0.02014466]
["bitfinex","BTCUSD",1644247921979,0.0962,43396.0,43392.0,0.01981799]
["bitfinex","BTCUSD",1644247922177,0.36088923,43393.0,43392.0,0.01981799]
["bitfinex","BTCUSD",1644247922376,0.50708923,43393.0,43392.0,0.01981799]
["bitfinex","BTCUSD",1644247923126,0.253869,43393.0,43392.0,0.01981799]
["bitfinex","BTCUSD",1644247923626,0.153869,43393.0,43392.0,0.01981799]
["bitfinex","BTCUSD",1644247924627,0.107669,43393.0,43392.0,0.01981799]
["bitfinex","BTCUSD",1644247924825,0.057669,43393.0,43392.0,0.01981799]
["bitfinex","BTCUSD",1644247925024,0.00064011,43397.0,43392.0,0.01981799]
["bitfinex","BTCUSD",1644247925225,0.05,43398.0,43392.0,0.01981799]
["bitfinex","BTCUSD",1644247925424,0.24539792,43401.0,43392.0,0.01981799]
["bitfinex","BTCUSD",1644247925724,0.05016949,43397.0,43393.0,0.107655]
["bitfinex","BTCUSD",1644247926125,0.057652,43396.0,43393.0,0.157655]
["bitfinex","BTCUSD",1644247927175,0.057652,43396.0,43393.0,0.272963]
["bitfinex","BTCUSD",1644247928574,0.057652,43396.0,43394.0,0.19337292]
["bitfinex","BTCUSD",1644247928775,0.057652,43396.0,43393.0,0.272963]
["bitfinex","BTCUSD",1644247931722,0.10718138,43396.0,43393.0,0.272963]
["bitfinex","BTCUSD",1644247934122,0.04952938,43396.0,43394.0,0.35645696]
["bitfinex","BTCUSD",1644247935572,0.04952938,43396.0,43393.0,0.272963]
["bitfinex","BTCUSD",1644247935774,0.05818451,43397.0,43393.0,0.272963]
["bitfinex","BTCUSD",1644247935972,0.057648,43397.0,43393.0,0.272963]
["bitfinex","BTCUSD",1644247936171,0.05818641,43397.0,43393.0,0.272963]
["bitfinex","BTCUSD",1644247936972,0.04952938,43396.0,43393.0,0.272963]
["bitfinex","BTCUSD",1644247938129,0.05818642,43397.0,43393.0,0.272963]
["bitfinex","BTCUSD",1644247938328,0.057648,43397.0,43393.0,0.272963]
["bitfinex","BTCUSD",1644247938531,0.05818641,43397.0,43393.0,0.267963]
["bitfinex","BTCUSD",1644247939628,0.047648,43397.0,43393.0,0.267963]
["bitfinex","BTCUSD",1644247939832,0.04818614,43397.0,43393.0,0.257963]
["bitfinex","BTCUSD",1644247940832,0.047648,43397.0,43393.0,0.257963]
["bitfinex","BTCUSD",1644247941034,0.04818614,43397.0,43393.0,0.257963]
["bitfinex","BTCUSD",1644247941878,0.09771552,43397.0,43393.0,0.257963]
["bitfinex","BTCUSD",1644247942078,0.09717738,43397.0,43396.0,0.003]
["bitfinex","BTCUSD",1644247942279,0.09771552,43397.0,43396.0,0.003]
["bitfinex","BTCUSD",1644247943078,0.09717738,43397.0,43396.0,0.003]
["bitfinex","BTCUSD",1644247947226,0.037648,43397.0,43396.0,0.003]
["bitfinex","BTCUSD",1644247947428,0.037648,43397.0,43396.0,0.003196]
["bitfinex","BTCUSD",1644247951171,0.037648,43397.0,43396.0,4.5e-05]
["bitfinex","BTCUSD",1644247952271,0.037648,43397.0,43395.0,0.057848]
["bitfinex","BTCUSD",1644247953420,0.062452,43399.0,43398.0,0.65]
["bitfinex","BTCUSD",1644247953622,0.9988,43404.0,43399.0,0.8]
["bitfinex","BTCUSD",1644247953623,0.05828,43402.0,43399.0,0.8]
["bitfinex","BTCUSD",1644247953821,0.38315064,43408.0,43400.0,1.38450522]
["bitfinex","BTCUSD",1644247953822,0.00215064,43408.0,43400.0,1.38450522]
["bitfinex","BTCUSD",1644247954123,0.02,43409.0,43402.0,0.8]
["bitfinex","BTCUSD",1644247954422,0.01829711,43408.0,43407.0,0.29338393]
["bitfinex","BTCUSD",1644247954619,0.01829711,43408.0,43404.0,0.01819213]
["bitfinex","BTCUSD",1644247954620,0.00028275,43412.0,43410.0,0.20895526]
["bitfinex","BTCUSD",1644247954820,0.057627,43413.0,43410.0,0.26658426]
["bitfinex","BTCUSD",1644247955020,0.0579074,43413.0,43411.0,0.107629]
["bitfinex","BTCUSD",1644247955220,0.04952938,43412.0,43411.0,0.107629]
["bitfinex","BTCUSD",1644247955725,0.037627,43413.0,43411.0,0.107629]
["bitfinex","BTCUSD",1644247956772,0.00081819,43414.0,43411.0,0.107629]
["bitfinex","BTCUSD",1644247956972,0.00053779,43414.0,43411.0,0.107629]
["bitfinex","BTCUSD",1644247957573,0.04980978,43415.0,43411.0,0.107813]
["bitfinex","BTCUSD",1644247957774,0.05034757,43415.0,43411.0,0.607813]
["bitfinex","BTCUSD",1644247958075,0.04952938,43412.0,43411.0,0.607813]
["bitfinex","BTCUSD",1644247958276,0.04952938,43412.0,43411.0,0.557813]
["bitfinex","BTCUSD",1644247958872,0.04952938,43412.0,43411.0,0.057813]
["bitfinex","BTCUSD",1644247959073,0.43063199,43412.0,43411.0,0.000184]
["bitfinex","BTCUSD",1644247959274,0.20159822,43412.0,43411.0,0.000184]
["bitfinex","BTCUSD",1644247959477,0.51544648,43412.0,43411.0,0.000184]
["bitfinex","BTCUSD",1644247960076,0.20159822,43412.0,43411.0,0.000184]
["bitfinex","BTCUSD",1644247960529,0.10159822,43412.0,43411.0,0.000184]
["bitfinex","BTCUSD",1644247960729,0.09572938,43412.0,43411.0,0.000184]
["bitfinex","BTCUSD",1644247960928,0.09572938,43412.0,43411.0,0.050184]
["bitfinex","BTCUSD",1644247961825,0.29914653,43412.0,43411.0,0.050184]
["bitfinex","BTCUSD",1644247962826,0.29914653,43412.0,43411.0,0.020384]
["bitfinex","BTCUSD",1644247963026,1.09572938,43412.0,43411.0,0.000184]
["bitfinex","BTCUSD",1644247963226,1.04952938,43412.0,43411.0,0.000184]
["bitfinex","BTCUSD",1644247964026,1.04452938,43412.0,43411.0,0.000184]
["bitfinex","BTCUSD",1644247964270,1.0,43412.0,43411.0,0.050184]
["bitfinex","BTCUSD",1644247964870,1.0992039,43412.0,43411.0,0.050184]
["bitfinex","BTCUSD",1644247965271,1.33228634,43412.0,43411.0,0.050184]
["bitfinex","BTCUSD",1644247965472,1.0992039,43412.0,43411.0,0.050184]
["bitfinex","BTCUSD",1644247965871,1.1992039,43412.0,43411.0,0.050184]
["bitfinex","BTCUSD",1644247970426,1.0992039,43412.0,43411.0,0.050184]
["bitfinex","BTCUSD",1644247974000,1.14373328,43412.0,43411.0,0.050184]
["bitfinex","BTCUSD",1644247974200,1.0992039,43412.0,43411.0,0.050184]
["bitfinex","BTCUSD",1644247976430,1.0,43412.0,43411.0,0.050184]
["bitfinex","BTCUSD",1644247976628,1.0,43412.0,43411.0,0.64124319]
["bitfinex","BTCUSD",1644247977631,0.02,43419.0,43412.0,0.8]
["bitfinex","BTCUSD",1644247977830,0.63068376,43428.0,43412.0,0.8]
["bitfinex","BTCUSD",1644247977831,0.18631211,43428.0,43415.0,0.857607]
["bitfinex","BTCUSD",1644247978130,0.05828,43428.0,43416.0,1.1]
["bitfinex","BTCUSD",1644247978328,0.02,43429.0,43419.0,0.326512]
["bitfinex","BTCUSD",1644247978529,2.573007,43424.0,43421.0,1.126512]
["bitfinex","BTCUSD",1644247978730,0.08289032,43431.0,43422.0,1.126512]
["bitfinex","BTCUSD",1644247978933,0.02,43439.0,43436.0,0.21738213]
["bitfinex","BTCUSD",1644247979375,0.02,43439.0,43436.0,0.31738213]
["bitfinex","BTCUSD",1644247979676,4.88648791,43437.0,43436.0,0.58263242]
["bitfinex","BTCUSD",1644247979876,4.63648791,43437.0,43436.0,0.58263242]
["bitfinex","BTCUSD",1644247980075,4.63648791,43437.0,43436.0,0.36525029]
["bitfinex","BTCUSD",1644247980575,2.13210501,43437.0,43436.0,0.36525029]
["bitfinex","BTCUSD",1644247980974,2.13210501,43437.0,43436.0,0.1]
["bitfinex","BTCUSD",1644247981175,2.13210501,43437.0,43436.0,0.045]
["bitfinex","BTCUSD",1644247982376,2.13210501,43437.0,43436.0,0.04515536]
["bitfinex","BTCUSD",1644247982778,2.13210501,43437.0,43436.0,0.09515536]
["bitfinex","BTCUSD",1644247983038,2.13210501,43437.0,43436.0,0.04515536]
["bitfinex","BTCUSD",1644247983233,2.13210501,43437.0,43436.0,0.09515536]
["bitfinex","BTCUSD",1644247983429,0.32200013,43439.0,43436.0,0.09515536]
["bitfinex","BTCUSD",1644247983630,0.32200013,43439.0,43436.0,0.04515536]
["bitfinex","BTCUSD",1644247983830,0.32200013,43439.0,43436.0,0.09515536]
["bitfinex","BTCUSD",1644247983831,0.02062575,43439.0,43436.0,0.09515536]
["bitfinex","BTCUSD",1644247984134,0.02,43439.0,43436.0,0.09515536]
["bitfinex","BTCUSD",1644247985344,0.02,43439.0,43436.0,0.04515536]
["bitfinex","BTCUSD",1644247985530,0.02,43439.0,43436.0,0.09515536]
["bitfinex","BTCUSD",1644247985830,0.015,43439.0,43436.0,0.09515536]
["bitfinex","BTCUSD",1644247986029,0.015,43439.0,43436.0,0.04515536]
["bitfinex","BTCUSD",1644247986230,0.015,43439.0,43436.0,0.09515536]
["bitfinex","BTCUSD",1644247986783,0.015,43439.0,43437.0,0.32288937]
["bitfinex","BTCUSD",1644247986980,0.015,43439.0,43437.0,0.0575861]
["bitfinex","BTCUSD",1644247987279,0.015,43439.0,43438.0,0.00015483]
["bitfinex","BTCUSD",1644247987680,0.015,43439.0,43438.0,0.22663352]
["bitfinex","BTCUSD",1644247987879,0.015,43439.0,43438.0,0.32663352]
["bitfinex","BTCUSD",1644247988480,0.00250261,43447.0,43439.0,0.8]
["bitfinex","BTCUSD",1644247988683,0.0401,43450.0,43439.0,0.8]
["bitfinex","BTCUSD",1644247988684,0.00058834,43450.0,43441.0,0.8]
["bitfinex","BTCUSD",1644247988982,0.05988467,43451.0,43444.0,0.326512]
["bitfinex","BTCUSD",1644247989180,0.14060696,43454.0,43443.0,0.85]
["bitfinex","BTCUSD",1644247989383,0.14060696,43454.0,43452.0,0.22642152]
["bitfinex","BTCUSD",1644247989581,0.001,43456.0,43454.0,0.8]
["bitfinex","BTCUSD",1644247989782,0.8981,43470.0,43454.0,0.8]
["bitfinex","BTCUSD",1644247989783,0.01304957,43459.0,43457.0,0.326512]
["bitfinex","BTCUSD",1644247989981,0.0208,43467.0,43459.0,0.326512]
["bitfinex","BTCUSD",1644247990180,0.0208,43467.0,43460.0,0.0462]
["bitfinex","BTCUSD",1644247990381,0.00074394,43464.0,43461.0,0.3462]
["bitfinex","BTCUSD",1644247990633,0.0208,43467.0,43462.0,1.07005161]
["bitfinex","BTCUSD",1644247991128,0.0208,43467.0,43463.0,0.05]
["bitfinex","BTCUSD",1644247991329,0.02,43469.0,43464.0,0.326512]
["bitfinex","BTCUSD",1644247991530,0.00017357,43467.0,43465.0,0.3462]
["bitfinex","BTCUSD",1644247991730,0.00017357,43467.0,43466.0,0.376512]
["bitfinex","BTCUSD",1644247991731,0.02317357,43467.0,43466.0,0.376512]
["bitfinex","BTCUSD",1644247991940,0.06314613,43477.0,43468.0,1.126512]
["bitfinex","BTCUSD",1644247992133,0.0185341,43488.0,43471.0,0.43]
["bitfinex","BTCUSD",1644247992336,0.0025526,43493.0,43476.0,0.5772]
["bitfinex","BTCUSD",1644247992533,0.08283816,43505.0,43492.0,0.8]
["bitfinex","BTCUSD",1644247992736,0.23044,43504.0,43493.0,0.722712]
["bitfinex","BTCUSD",1644247992931,0.23044,43504.0,43495.0,0.326512]
["bitfinex","BTCUSD",1644247993132,0.23044,43504.0,43501.0,0.326512]
["bitfinex","BTCUSD",1644247993332,0.0225,43502.0,43501.0,0.05]
["bitfinex","BTCUSD",1644247993533,0.25294,43502.0,43501.0,0.1462]
["bitfinex","BTCUSD",1644247993834,0.25294,43502.0,43501.0,0.1412]
["bitfinex","BTCUSD",1644247994032,0.25294,43502.0,43501.0,0.095]
["bitfinex","BTCUSD",1644247994284,0.25294,43502.0,43499.0,0.5]
["bitfinex","BTCUSD",1644247994285,0.25294,43502.0,43499.0,0.55]
["bitfinex","BTCUSD",1644247994490,0.29892594,43501.0,43499.0,0.05]
["bitfinex","BTCUSD",1644247994789,0.23018326,43501.0,43498.0,0.057497]
["bitfinex","BTCUSD",1644247994984,0.23018326,43501.0,43497.0,0.07020607]
["bitfinex","BTCUSD",1644247995184,0.23046511,43501.0,43497.0,0.02020607]
["bitfinex","BTCUSD",1644247995385,0.0462,43500.0,43497.0,0.02020607]
["bitfinex","BTCUSD",1644247995586,0.27664,43500.0,43497.0,0.02020607]
["bitfinex","BTCUSD",1644247995792,0.33068668,43498.0,43497.0,0.02020607]
["bitfinex","BTCUSD",1644247995987,0.33068668,43498.0,43497.0,0.01520607]
["bitfinex","BTCUSD",1644247995988,0.37688668,43498.0,43497.0,0.01520607]
["bitfinex","BTCUSD",1644247996187,0.47660951,43498.0,43497.0,0.01520607]
["bitfinex","BTCUSD",1644247996386,0.54915475,43498.0,43497.0,0.01520607]
["bitfinex","BTCUSD",1644247996585,1.12635475,43498.0,43496.0,0.5]
["bitfinex","BTCUSD",1644247997090,0.27664,43497.0,43493.0,0.01924535]
["bitfinex","BTCUSD",1644247997288,0.115078,43496.0,43493.0,0.01924535]
["bitfinex","BTCUSD",1644247997487,0.0462,43495.0,43493.0,0.01924535]
["bitfinex","BTCUSD",1644247997687,0.0462,43495.0,43485.0,0.05]
["bitfinex","BTCUSD",1644247997688,0.8,43494.0,43485.0,0.05]
["bitfinex","BTCUSD",1644247997888,0.8,43494.0,43478.0,0.05754]
["bitfinex","BTCUSD",1644247997889,0.5772,43488.0,43478.0,0.05754]
["bitfinex","BTCUSD",1644247998132,0.5772,43479.0,43469.0,0.05]
["bitfinex","BTCUSD",1644247998332,0.5772,43470.0,43468.0,0.00072022]
["bitfinex","BTCUSD",1644247998530,0.0462,43478.0,43461.0,0.02]
["bitfinex","BTCUSD",1644247998531,0.6234,43469.0,43461.0,0.02]
["bitfinex","BTCUSD",1644247998729,0.0462,43469.0,43468.0,0.00072013]
["bitfinex","BTCUSD",1644247998927,0.7234,43469.0,43468.0,0.00072013]
["bitfinex","BTCUSD",1644247999529,0.6234,43469.0,43468.0,0.00072013]
["bitfinex","BTCUSD",1644247999729,0.6234,43469.0,43461.0,0.02]
["bitfinex","BTCUSD",1644247999730,0.7234,43469.0,43461.0,0.02]
["bitfinex","BTCUSD",1644247999930,0.1462,43469.0,43461.0,0.02]
["bitfinex","BTCUSD",1644248000530,0.203762,43469.0,43461.0,0.02]
["bitfinex","BTCUSD",1644248000732,0.1462,43469.0,43461.0,0.02]
["bitfinex","BTCUSD",1644248000930,0.1462,43469.0,43464.0,0.02013312]
["bitfinex","BTCUSD",1644248000931,0.0462,43469.0,43464.0,0.02013312]
["bitfinex","BTCUSD",1644248002172,0.04648185,43469.0,43464.0,0.02081032]
["bitfinex","BTCUSD",1644248002475,0.00028185,43472.0,43468.0,0.0001234]
["bitfinex","BTCUSD",1644248002672,0.37347063,43474.0,43468.0,0.0001234]
["bitfinex","BTCUSD",1644248002673,0.04258185,43473.0,43468.0,0.0001234]
["bitfinex","BTCUSD",1644248002875,0.0423,43473.0,43468.0,0.0001234]
["bitfinex","BTCUSD",1644248003074,0.00239261,43469.0,43468.0,0.0001234]
["bitfinex","BTCUSD",1644248003575,0.0006138,43479.0,43469.0,0.45]
["bitfinex","BTCUSD",1644248003775,0.00036959,43479.0,43470.0,0.25]
["bitfinex","BTCUSD",1644248003974,0.00036959,43479.0,43469.0,0.55]
["bitfinex","BTCUSD",1644248003975,0.00036959,43479.0,43469.0,0.1]
["bitfinex","BTCUSD",1644248004276,0.24017538,43478.0,43469.0,0.05]
["bitfinex","BTCUSD",1644248004473,0.24017538,43478.0,43469.0,0.06860508]
["bitfinex","BTCUSD",1644248004674,0.24017538,43478.0,43469.0,0.00860508]
["bitfinex","BTCUSD",1644248005076,0.2264855,43481.0,43469.0,0.00860508]
["bitfinex","BTCUSD",1644248005274,0.0423,43480.0,43469.0,0.00860508]
["bitfinex","BTCUSD",1644248005930,0.22577352,43478.0,43469.0,0.00860508]
["bitfinex","BTCUSD",1644248006130,0.0423,43480.0,43469.0,0.00860508]
["bitfinex","BTCUSD",1644248006330,0.2264855,43481.0,43469.0,0.00860508]
["bitfinex","BTCUSD",1644248006531,0.2264855,43481.0,43468.0,0.1001234]
["bitfinex","BTCUSD",1644248006730,0.02062006,43480.0,43468.0,0.0001234]
["bitfinex","BTCUSD",1644248006930,0.057554,43478.0,43468.0,0.0001234]
["bitfinex","BTCUSD",1644248007131,0.02062006,43480.0,43471.0,0.00053549]
["bitfinex","BTCUSD",1644248007132,0.08213812,43476.0,43471.0,0.00053549]
["bitfinex","BTCUSD",1644248007332,0.21928357,43479.0,43471.0,0.00053549]
["bitfinex","BTCUSD",1644248008130,0.21928357,43479.0,43468.0,0.2644974]
["bitfinex","BTCUSD",1644248008330,0.21928357,43479.0,43471.0,0.0007195]
["bitfinex","BTCUSD",1644248008932,0.0423,43478.0,43471.0,0.0007195]
["bitfinex","BTCUSD",1644248009773,0.30397357,43477.0,43471.0,0.0007195]
["bitfinex","BTCUSD",1644248009974,0.20403505,43472.0,43471.0,0.0007195]
["bitfinex","BTCUSD",1644248010175,0.08547859,43474.0,43471.0,0.0007195]
["bitfinex","BTCUSD",1644248010376,0.0423,43476.0,43463.0,0.30682626]
["bitfinex","BTCUSD",1644248010573,0.0423,43476.0,43470.0,0.0007195]
["bitfinex","BTCUSD",1644248011575,0.0423,43476.0,43471.0,0.08]
["bitfinex","BTCUSD",1644248011779,0.0423,43476.0,43472.0,0.08]
["bitfinex","BTCUSD",1644248012275,0.0423,43476.0,43473.0,9.496e-05]
["bitfinex","BTCUSD",1644248013133,0.00018234,43481.0,43476.0,0.195063]
["bitfinex","BTCUSD",1644248013331,0.00018234,43481.0,43477.0,0.137536]
["bitfinex","BTCUSD",1644248013533,0.00018234,43481.0,43479.0,0.08]
["bitfinex","BTCUSD",1644248013732,0.00018234,43481.0,43479.0,0.43]
["bitfinex","BTCUSD",1644248013931,0.00018234,43481.0,43480.0,0.08]
["bitfinex","BTCUSD",1644248014131,0.01849704,43484.0,43480.0,0.08]
["bitfinex","BTCUSD",1644248014330,0.00018236,43482.0,43480.0,0.08]
["bitfinex","BTCUSD",1644248014531,0.00018236,43482.0,43481.0,0.08]
["bitfinex","BTCUSD",1644248014733,0.00018236,43482.0,43481.0,0.13]
["bitfinex","BTCUSD",1644248015133,0.00018236,43482.0,43481.0,0.21835]
["bitfinex","BTCUSD",1644248015333,0.01849704,43484.0,43481.0,0.21835]
["bitfinex","BTCUSD",1644248015535,0.01910491,43484.0,43481.0,0.21835]
["bitfinex","BTCUSD",1644248015733,0.00060787,43484.0,43483.0,0.13]
["bitfinex","BTCUSD",1644248015933,0.00060787,43484.0,43483.0,0.35089]
["bitfinex","BTCUSD",1644248016133,0.00060787,43484.0,43483.0,0.65089]
["bitfinex","BTCUSD",1644248016333,0.00060787,43484.0,43483.0,0.40089]
["bitfinex","BTCUSD",1644248016536,0.099828,43498.0,43483.0,0.40089]
["bitfinex","BTCUSD",1644248016777,0.00060787,43486.0,43485.0,0.08]
["bitfinex","BTCUSD",1644248017176,0.00060787,43486.0,43485.0,0.13]
["bitfinex","BTCUSD",1644248017778,0.23249938,43490.0,43485.0,0.13]
["bitfinex","BTCUSD",1644248017978,0.00049105,43488.0,43485.0,0.13]
["bitfinex","BTCUSD",1644248019078,0.00014731,43489.0,43485.0,0.13]
["bitfinex","BTCUSD",1644248019480,0.00042996,43489.0,43485.0,0.08]
["bitfinex","BTCUSD",1644248019680,0.2395322,43486.0,43485.0,0.13]
["bitfinex","BTCUSD",1644248019878,0.00014731,43489.0,43485.0,0.13]
["bitfinex","BTCUSD",1644248020081,0.00028265,43488.0,43485.0,0.13]
["bitfinex","BTCUSD",1644248020280,0.00049105,43488.0,43485.0,0.13]
["bitfinex","BTCUSD",1644248020835,0.00049105,43488.0,43485.0,0.39443768]
["bitfinex","BTCUSD",1644248021033,0.00049105,43488.0,43485.0,0.13]
["bitfinex","BTCUSD",1644248021334,0.4075,43492.0,43490.0,0.0002263]
["bitfinex","BTCUSD",1644248021335,0.3652,43492.0,43490.0,0.0002263]
["bitfinex","BTCUSD",1644248021733,0.185322,43493.0,43490.0,0.0002263]
["bitfinex","BTCUSD",1644248022734,0.185322,43493.0,43490.0,0.0802263]
["bitfinex","BTCUSD",1644248023133,0.185322,43493.0,43491.0,0.08]
["bitfinex","BTCUSD",1644248023336,0.185322,43493.0,43492.0,0.08]
["bitfinex","BTCUSD",1644248023533,0.18504512,43493.0,43492.0,0.08]
["bitfinex","BTCUSD",1644248023935,0.18504512,43493.0,43492.0,0.34246113]
["bitfinex","BTCUSD",1644248024380,0.01909123,43499.0,43492.0,0.34246113]
["bitfinex","BTCUSD",1644248024576,0.3797,43510.0,43492.0,0.34246113]
["bitfinex","BTCUSD",1644248024779,0.10570668,43502.0,43492.0,0.34246113]
["bitfinex","BTCUSD",1644248025178,0.10570668,43502.0,43495.0,0.08]
["bitfinex","BTCUSD",1644248025380,0.01987,43502.0,43495.0,0.39378965]
["bitfinex","BTCUSD",1644248025578,0.01987,43502.0,43495.0,0.44378965]
["bitfinex","BTCUSD",1644248025779,0.01987,43502.0,43495.0,0.54378965]
["bitfinex","BTCUSD",1644248025983,0.01987,43502.0,43498.0,0.08]
["bitfinex","BTCUSD",1644248026179,0.01987,43502.0,43501.0,0.08]
["bitfinex","BTCUSD",1644248026379,0.01987,43502.0,43501.0,0.3763462]
["bitfinex","BTCUSD",1644248026579,0.0009984,43504.0,43501.0,0.4763462]
["bitfinex","BTCUSD",1644248026781,0.0009984,43504.0,43503.0,0.08]
["bitfinex","BTCUSD",1644248026980,0.0009984,43504.0,43503.0,0.35616086]
["bitfinex","BTCUSD",1644248027280,0.0009984,43504.0,43503.0,0.45616086]
["bitfinex","BTCUSD",1644248027680,0.06227322,43511.0,43505.0,0.08]
["bitfinex","BTCUSD",1644248027681,0.05916105,43511.0,43505.0,0.08]
["bitfinex","BTCUSD",1644248027881,0.05916105,43511.0,43509.0,0.08]
["bitfinex","BTCUSD",1644248028331,0.05916105,43511.0,43510.0,0.08]
["bitfinex","BTCUSD",1644248028534,0.02916105,43511.0,43510.0,0.075]
["bitfinex","BTCUSD",1644248029234,0.00588783,43511.0,43510.0,0.075]
["bitfinex","BTCUSD",1644248029837,0.07761335,43511.0,43510.0,0.075]
["bitfinex","BTCUSD",1644248030835,0.30147382,43511.0,43510.0,0.075]
["bitfinex","BTCUSD",1644248032077,0.00588783,43511.0,43510.0,0.075]
["bitfinex","BTCUSD",1644248032274,0.00588783,43511.0,43510.0,0.17509924]
["bitfinex","BTCUSD",1644248032673,0.00588783,43511.0,43510.0,0.16909924]
["bitfinex","BTCUSD",1644248032674,0.00747972,43511.0,43510.0,0.16909924]
["bitfinex","BTCUSD",1644248033073,0.35052276,43511.0,43510.0,0.16909924]
["bitfinex","BTCUSD",1644248033676,0.00747972,43511.0,43510.0,0.16909924]
["bitfinex","BTCUSD",1644248038628,0.8,43510.0,43502.0,0.01837384]
["bitfinex","BTCUSD",1644248038832,0.34248046,43509.0,43502.0,0.01837384]
["bitfinex","BTCUSD",1644248039028,0.0423,43508.0,43502.0,0.01837384]
["bitfinex","BTCUSD",1644248039479,0.36380749,43503.0,43502.0,0.01837384]
["bitfinex","BTCUSD",1644248039680,0.72657473,43503.0,43502.0,0.01837384]
["bitfinex","BTCUSD",1644248039878,0.72657473,43503.0,43500.0,0.0002263]
["bitfinex","BTCUSD",1644248039879,0.8,43502.0,43500.0,0.0002263]
["bitfinex","BTCUSD",1644248040079,0.38032048,43501.0,43500.0,0.0002263]
["bitfinex","BTCUSD",1644248040279,0.0423,43501.0,43500.0,0.0002263]
["bitfinex","BTCUSD",1644248042182,0.01865663,43503.0,43502.0,0.00012633]
["bitfinex","BTCUSD",1644248042381,0.01837384,43503.0,43502.0,0.00012633]
["bitfinex","BTCUSD",1644248043038,0.23304745,43503.0,43502.0,0.00012633]
["bitfinex","BTCUSD",1644248043437,0.49968344,43503.0,43502.0,0.00012633]
["bitfinex","BTCUSD",1644248044039,0.56279887,43503.0,43502.0,0.00012633]
["bitfinex","BTCUSD",1644248044636,0.34812526,43503.0,43502.0,0.00012633]
["bitfinex","BTCUSD",1644248044838,0.32975142,43503.0,43502.0,0.00012633]
["bitfinex","BTCUSD",1644248045837,0.29675142,43503.0,43502.0,0.00012633]
["bitfinex","BTCUSD",1644248046439,0.23363599,43503.0,43502.0,0.00012633]
["bitfinex","BTCUSD",1644248047476,0.23363599,43503.0,43500.0,0.00035263]
["bitfinex","BTCUSD",1644248048077,0.00028279,43504.0,43500.0,0.05785363]
["bitfinex","BTCUSD",1644248048279,0.00028279,43507.0,43501.0,0.32898155]
["bitfinex","BTCUSD",1644248048481,0.00060508,43508.0,43501.0,0.37898155]
["bitfinex","BTCUSD",1644248048678,0.00028279,43507.0,43501.0,0.37398155]
["bitfinex","BTCUSD",1644248048878,0.00028279,43508.0,43502.0,0.057499]
["bitfinex","BTCUSD",1644248049080,0.00028279,43507.0,43502.0,0.057499]
["bitfinex","BTCUSD",1644248049282,0.0008879,43508.0,43502.0,0.057499]
["bitfinex","BTCUSD",1644248049479,5.649e-05,43507.0,43502.0,0.057499]
["bitfinex","BTCUSD",1644248049679,0.00060511,43508.0,43502.0,0.457499]
["bitfinex","BTCUSD",1644248049879,0.00028277,43507.0,43502.0,0.457499]
["bitfinex","BTCUSD",1644248050080,0.00028277,43508.0,43502.0,0.457499]
["bitfinex","BTCUSD",1644248050282,0.00028277,43507.0,43502.0,0.457499]
["bitfinex","BTCUSD",1644248050525,0.00088789,43508.0,43502.0,0.457499]
["bitfinex","BTCUSD",1644248050726,0.00088789,43508.0,43504.0,0.05]
["bitfinex","BTCUSD",1644248050727,0.00028277,43507.0,43504.0,0.05]
["bitfinex","BTCUSD",1644248050926,0.23123455,43508.0,43506.0,0.05]
["bitfinex","BTCUSD",1644248051126,0.00028277,43507.0,43506.0,0.05]
["bitfinex","BTCUSD",1644248051330,0.23034666,43508.0,43506.0,0.05]
["bitfinex","BTCUSD",1644248052130,0.23034666,43508.0,43506.0,0.045]
["bitfinex","BTCUSD",1644248052329,0.23034666,43508.0,43506.0,0.0424922]
["bitfinex","BTCUSD",1644248052731,0.23034666,43508.0,43507.0,0.261495]
["bitfinex","BTCUSD",1644248052931,0.00811293,43509.0,43507.0,0.261495]
["bitfinex","BTCUSD",1644248053130,0.00811293,43509.0,43507.0,0.311495]
["bitfinex","BTCUSD",1644248053532,0.00811293,43509.0,43508.0,0.2613564]
["bitfinex","BTCUSD",1644248053731,0.0075078,43509.0,43508.0,0.3613564]
["bitfinex","BTCUSD",1644248053931,0.10060513,43510.0,43508.0,0.3613564]
["bitfinex","BTCUSD",1644248054130,0.10060513,43510.0,43509.0,0.0424922]
["bitfinex","BTCUSD",1644248054585,0.10060513,43510.0,43509.0,0.30561981]
["bitfinex","BTCUSD",1644248054982,0.1075078,43510.0,43509.0,0.30561981]
["bitfinex","BTCUSD",1644248055581,0.1,43510.0,43509.0,0.30561981]
["bitfinex","BTCUSD",1644248055982,0.1,43510.0,43509.0,0.63213181]
["bitfinex","BTCUSD",1644248056185,0.095,43510.0,43509.0,0.63213181]
["bitfinex","BTCUSD",1644248056386,0.0085078,43526.0,43512.0,0.8]
["bitfinex","BTCUSD",1644248056584,0.02302011,43519.0,43517.0,0.55816282]
["bitfinex","BTCUSD",1644248056784,0.3,43518.0,43517.0,0.0924922]
["bitfinex","BTCUSD",1644248057187,0.3,43518.0,43517.0,0.14996972]
["bitfinex","BTCUSD",1644248057386,0.3,43518.0,43517.0,0.19996972]
["bitfinex","BTCUSD",1644248057585,0.3,43518.0,43517.0,0.52648172]
["bitfinex","BTCUSD",1644248057783,0.25266707,43518.0,43517.0,0.52648172]
["bitfinex","BTCUSD",1644248058229,0.25266707,43518.0,43517.0,0.76165067]
["bitfinex","BTCUSD",1644248058431,0.25266707,43518.0,43517.0,0.75665067]
["bitfinex","BTCUSD",1644248058629,0.25266707,43518.0,43517.0,0.19496972]
["bitfinex","BTCUSD",1644248059531,0.25266707,43518.0,43517.0,0.15247752]
["bitfinex","BTCUSD",1644248059733,0.25266707,43518.0,43517.0,0.19496972]
["bitfinex","BTCUSD",1644248060133,0.25266707,43518.0,43517.0,0.78750874]
["bitfinex","BTCUSD",1644248060333,0.25266707,43518.0,43517.0,0.78250874]
["bitfinex","BTCUSD",1644248061141,0.25266707,43518.0,43517.0,0.51648172]
["bitfinex","BTCUSD",1644248062194,0.25266707,43518.0,43517.0,0.79645725]
["bitfinex","BTCUSD",1644248062397,0.25266707,43518.0,43517.0,0.51664433]
["bitfinex","BTCUSD",1644248062595,0.25400475,43518.0,43517.0,0.81664433]
["bitfinex","BTCUSD",1644248062794,0.25400475,43518.0,43517.0,0.51664433]
["bitfinex","BTCUSD",1644248063995,0.25400475,43518.0,43517.0,0.70072951]
["bitfinex","BTCUSD",1644248064196,0.25400475,43518.0,43517.0,0.51664433]
["bitfinex","BTCUSD",1644248064396,0.25400475,43518.0,43517.0,0.70072951]
["bitfinex","BTCUSD",1644248064595,0.25400475,43518.0,43517.0,0.69572951]
["bitfinex","BTCUSD",1644248065000,0.00488858,43520.0,43518.0,0.97239411]
["bitfinex","BTCUSD",1644248065198,0.00460513,43520.0,43519.0,0.326512]
["bitfinex","BTCUSD",1644248065398,0.00428345,43522.0,43520.0,0.6]
["bitfinex","BTCUSD",1644248065633,0.004,43522.0,43521.0,0.3690042]
["bitfinex","BTCUSD",1644248065833,0.004,43522.0,43521.0,0.4190042]
["bitfinex","BTCUSD",1644248066034,0.004,43522.0,43521.0,0.71965197]
["bitfinex","BTCUSD",1644248066233,0.004,43522.0,43521.0,0.4190042]
["bitfinex","BTCUSD",1644248070087,0.004,43522.0,43521.0,0.0924922]
["bitfinex","BTCUSD",1644248070287,0.0115078,43522.0,43521.0,0.0924922]
["bitfinex","BTCUSD",1644248071183,0.004,43522.0,43521.0,0.05]
["bitfinex","BTCUSD",1644248071382,0.004,43522.0,43521.0,0.44326993]
["bitfinex","BTCUSD",1644248072182,0.004,43522.0,43521.0,0.44336721]
["bitfinex","BTCUSD",1644248072582,0.00154412,43523.0,43521.0,0.84336721]
["bitfinex","BTCUSD",1644248072784,0.07642731,43529.0,43522.0,1.533975]
["bitfinex","BTCUSD",1644248073029,0.07642731,43529.0,43523.0,0.44142768]
["bitfinex","BTCUSD",1644248073030,0.00028418,43524.0,43523.0,0.44142768]
["bitfinex","BTCUSD",1644248073229,0.07671149,43529.0,43524.0,0.057463]
["bitfinex","BTCUSD",1644248073427,0.07671149,43529.0,43528.0,0.0424922]
["bitfinex","BTCUSD",1644248073428,0.07642731,43529.0,43528.0,0.0424922]
["bitfinex","BTCUSD",1644248073629,0.07642731,43529.0,43524.0,0.057463]
["bitfinex","BTCUSD",1644248073630,0.07671149,43529.0,43525.0,0.0924922]
["bitfinex","BTCUSD",1644248074027,0.07671149,43529.0,43527.0,0.057464]
["bitfinex","BTCUSD",1644248074232,0.057463,43540.0,43528.0,0.0424922]
["bitfinex","BTCUSD",1644248074431,0.00089508,43544.0,43538.0,0.05]
["bitfinex","BTCUSD",1644248074638,0.022,43549.0,43530.0,0.11491549]
["bitfinex","BTCUSD",1644248074639,0.22997746,43590.0,43545.0,0.8]
["bitfinex","BTCUSD",1644248074830,0.0135951,43615.0,43584.0,0.5748]
["bitfinex","BTCUSD",1644248075139,0.0135951,43615.0,43610.0,0.000567]
["bitfinex","BTCUSD",1644248075140,0.1148,43613.0,43610.0,0.000567]
["bitfinex","BTCUSD",1644248075330,0.49988458,43615.0,43612.0,0.5748]
["bitfinex","BTCUSD",1644248075331,0.4745964,43615.0,43612.0,0.5748]
["bitfinex","BTCUSD",1644248075533,0.00062864,43615.0,43604.0,0.5748]
["bitfinex","BTCUSD",1644248075730,0.00059472,43616.0,43605.0,1.0]
["bitfinex","BTCUSD",1644248075731,0.08848,43612.0,43605.0,1.0]
["bitfinex","BTCUSD",1644248076029,0.00019076,43616.0,43610.0,0.999]
["bitfinex","BTCUSD",1644248076030,0.08848,43611.0,43610.0,0.999]
["bitfinex","BTCUSD",1644248076230,0.05348,43611.0,43610.0,1.034]
["bitfinex","BTCUSD",1644248076434,0.00125728,43620.0,43610.0,1.049]
["bitfinex","BTCUSD",1644248076435,0.00111748,43620.0,43610.0,1.049]
["bitfinex","BTCUSD",1644248076632,0.00038152,43616.0,43610.0,0.05]
["bitfinex","BTCUSD",1644248076895,0.00076304,43618.0,43609.0,0.22932264]
["bitfinex","BTCUSD",1644248077196,0.00586884,43615.0,43603.0,0.19067736]
["bitfinex","BTCUSD",1644248077393,0.08739782,43609.0,43603.0,0.05]
["bitfinex","BTCUSD",1644248077592,0.60833356,43608.0,43603.0,0.1]
["bitfinex","BTCUSD",1644248077792,0.00586884,43608.0,43599.0,0.05]
["bitfinex","BTCUSD",1644248077995,0.001,43625.0,43607.0,0.05]
["bitfinex","BTCUSD",1644248078196,0.001,43625.0,43610.0,0.11470578]
["bitfinex","BTCUSD",1644248078392,0.06301726,43632.0,43608.0,0.3]
["bitfinex","BTCUSD",1644248078591,0.04,43624.0,43600.0,0.35]
["bitfinex","BTCUSD",1644248078792,0.37109294,43621.0,43611.0,0.984]
["bitfinex","BTCUSD",1644248078994,0.00066852,43630.0,43619.0,0.984]
["bitfinex","BTCUSD",1644248079192,0.0498,43642.0,43620.0,0.984]
["bitfinex","BTCUSD",1644248079393,0.00133704,43641.0,43624.0,1.084]
["bitfinex","BTCUSD",1644248079593,0.00261694,43643.0,43629.0,0.05]
["bitfinex","BTCUSD",1644248079594,0.00019492,43643.0,43629.0,0.05]
["bitfinex","BTCUSD",1644248079792,0.00019492,43643.0,43628.0,0.3]
["bitfinex","BTCUSD",1644248079993,0.046,43642.0,43621.0,0.114645]
["bitfinex","BTCUSD",1644248080192,0.046,43642.0,43621.0,0.171977]
["bitfinex","BTCUSD",1644248080193,0.22965125,43632.0,43621.0,0.171977]
["bitfinex","BTCUSD",1644248080392,0.07915125,43632.0,43623.0,0.11464585]
["bitfinex","BTCUSD",1644248080637,0.07915125,43632.0,43625.0,0.05]
["bitfinex","BTCUSD",1644248081033,0.8,43630.0,43611.0,0.3]
["bitfinex","BTCUSD",1644248081233,0.08403756,43618.0,43609.0,0.0003]
["bitfinex","BTCUSD",1644248081434,0.646,43617.0,43609.0,0.0003]
["bitfinex","BTCUSD",1644248081636,0.2697457,43611.0,43603.0,0.3]
["bitfinex","BTCUSD",1644248081833,0.2697457,43611.0,43594.0,0.05736312]
["bitfinex","BTCUSD",1644248082033,0.2697457,43611.0,43596.0,0.5]
["bitfinex","BTCUSD",1644248082231,0.2697457,43611.0,43587.0,0.05]
["bitfinex","BTCUSD",1644248082232,0.29665556,43603.0,43597.0,0.3]
["bitfinex","BTCUSD",1644248082434,0.0422,43602.0,43594.0,0.1]
["bitfinex","BTCUSD",1644248082634,0.0422,43602.0,43595.0,0.35]
["bitfinex","BTCUSD",1644248082833,0.0422,43602.0,43586.0,0.06901]
["bitfinex","BTCUSD",1644248082834,0.0418,43602.0,43598.0,0.00049725]
["bitfinex","BTCUSD",1644248083035,0.8,43600.0,43586.0,0.06901]
["bitfinex","BTCUSD",1644248083235,0.5275,43590.0,43581.0,0.32]
["bitfinex","BTCUSD",1644248083441,0.5275,43584.0,43581.0,0.0922]
["bitfinex","BTCUSD",1644248083637,0.5275,43582.0,43571.0,0.06]
["bitfinex","BTCUSD",1644248083835,0.85,43588.0,43582.0,0.31326916]
["bitfinex","BTCUSD",1644248084034,0.05,43583.0,43582.0,0.24066916]
["bitfinex","BTCUSD",1644248084286,0.05,43583.0,43561.0,0.15226]
["bitfinex","BTCUSD",1644248084287,0.05,43579.0,43561.0,0.15226]
["bitfinex","BTCUSD",1644248084481,0.05,43574.0,43561.0,0.15226]
["bitfinex","BTCUSD",1644248084782,0.60496103,43577.0,43561.0,0.15226]
["bitfinex","BTCUSD",1644248084783,0.27566439,43562.0,43561.0,0.15226]
["bitfinex","BTCUSD",1644248084981,0.27566439,43562.0,43561.0,0.20226]
["bitfinex","BTCUSD",1644248084982,0.0422,43562.0,43561.0,0.20226]
["bitfinex","BTCUSD",1644248085580,0.2128396,43573.0,43561.0,0.38182]
["bitfinex","BTCUSD",1644248085581,0.3,43572.0,43561.0,0.38182]
["bitfinex","BTCUSD",1644248085782,0.0422,43571.0,43561.0,0.38182]
["bitfinex","BTCUSD",1644248085983,0.0422,43571.0,43562.0,0.22044]
["bitfinex","BTCUSD",1644248086181,0.05,43584.0,43572.0,0.2344]
["bitfinex","BTCUSD",1644248086182,0.35,43583.0,43572.0,0.2344]
["bitfinex","BTCUSD",1644248086380,0.0922,43583.0,43573.0,0.31764]
["bitfinex","BTCUSD",1644248086582,0.33004114,43575.0,43573.0,0.44987]
["bitfinex","BTCUSD",1644248086782,0.0422,43574.0,43573.0,0.53803]
["bitfinex","BTCUSD",1644248088327,0.27600348,43579.0,43573.0,0.45672]
["bitfinex","BTCUSD",1644248088530,0.0422,43587.0,43576.0,0.1]
["bitfinex","BTCUSD",1644248088728,0.54088256,43604.0,43583.0,0.1]
["bitfinex","BTCUSD",1644248088729,0.0422,43592.0,43583.0,0.1]
["bitfinex","BTCUSD",1644248088926,2.95870187,43597.0,43580.0,0.05]
["bitfinex","BTCUSD",1644248089125,2.95870187,43597.0,43579.0,0.05]
["bitfinex","BTCUSD",1644248089126,2.72886691,43597.0,43583.0,0.1]
["bitfinex","BTCUSD",1644248089326,2.72886691,43597.0,43577.0,0.48222]
["bitfinex","BTCUSD",1644248089327,0.05,43595.0,43589.0,0.05]
["bitfinex","BTCUSD",1644248089532,0.36734848,43611.0,43593.0,0.1]
["bitfinex","BTCUSD",1644248089730,0.21845581,43610.0,43594.0,0.16473726]
["bitfinex","BTCUSD",1644248089927,0.21845581,43610.0,43603.0,0.05]
["bitfinex","BTCUSD",1644248090128,0.13845581,43610.0,43603.0,0.13214]
["bitfinex","BTCUSD",1644248090328,0.13845581,43610.0,43603.0,0.1]
["bitfinex","BTCUSD",1644248090329,0.00028834,43610.0,43603.0,0.1]
["bitfinex","BTCUSD",1644248090528,0.00028834,43610.0,43606.0,0.05]
["bitfinex","BTCUSD",1644248090529,0.34403152,43610.0,43606.0,0.05]
["bitfinex","BTCUSD",1644248090730,0.34403152,43610.0,43604.0,0.05736]
["bitfinex","BTCUSD",1644248090731,0.00028834,43610.0,43604.0,0.05736]
["bitfinex","BTCUSD",1644248090927,0.00028834,43617.0,43609.0,0.1]
["bitfinex","BTCUSD",1644248091130,0.00028834,43610.0,43609.0,0.1]
["bitfinex","BTCUSD",1644248091330,0.00441996,43619.0,43609.0,0.1]
["bitfinex","BTCUSD",1644248091780,0.02937982,43611.0,43605.0,0.1]
["bitfinex","BTCUSD",1644248091977,0.29442991,43611.0,43604.0,0.5]
["bitfinex","BTCUSD",1644248092176,0.29442991,43611.0,43602.0,0.02139168]
["bitfinex","BTCUSD",1644248092377,0.05,43610.0,43602.0,0.02139168]
["bitfinex","BTCUSD",1644248092577,0.29442991,43611.0,43602.0,0.02139168]
["bitfinex","BTCUSD",1644248092778,0.29442991,43611.0,43604.0,0.0180277]
["bitfinex","BTCUSD",1644248092978,0.051,43618.0,43604.0,0.0180277]
["bitfinex","BTCUSD",1644248093178,0.051,43618.0,43611.0,0.1]
["bitfinex","BTCUSD",1644248093378,0.051,43618.0,43610.0,0.1]
["bitfinex","BTCUSD",1644248093579,0.051,43618.0,43604.0,0.0180277]
["bitfinex","BTCUSD",1644248093782,0.05,43615.0,43604.0,0.0180277]
["bitfinex","BTCUSD",1644248093980,0.30190857,43607.0,43604.0,0.0180277]
["bitfinex","BTCUSD",1644248094378,0.52126001,43607.0,43604.0,0.0180277]
["bitfinex","BTCUSD",1644248094880,0.8,43606.0,43596.0,0.00081716]
["bitfinex","BTCUSD",1644248095082,0.05,43600.0,43596.0,0.00081716]
["bitfinex","BTCUSD",1644248095278,0.75,43598.0,43592.0,0.05701934]
["bitfinex","BTCUSD",1644248095527,0.05,43600.0,43593.0,0.13217]
["bitfinex","BTCUSD",1644248095528,0.91402335,43597.0,43593.0,0.13217]
["bitfinex","BTCUSD",1644248095726,0.0422,43596.0,43593.0,0.13217]
["bitfinex","BTCUSD",1644248095927,0.0422,43596.0,43594.0,0.05739]
["bitfinex","BTCUSD",1644248096125,0.0422,43596.0,43594.0,0.28677]
["bitfinex","BTCUSD",1644248096329,0.07033975,43605.0,43595.0,0.13216]
["bitfinex","BTCUSD",1644248096526,0.08835781,43596.0,43595.0,0.13216]
["bitfinex","BTCUSD",1644248096728,0.0422,43596.0,43595.0,0.13216]
["bitfinex","BTCUSD",1644248096927,0.1,43599.0,43595.0,0.13216]
["bitfinex","BTCUSD",1644248097127,0.3729876,43598.0,43595.0,0.05739]
["bitfinex","BTCUSD",1644248097428,0.1,43599.0,43595.0,0.05739]
["bitfinex","BTCUSD",1644248097627,0.06823659,43598.0,43595.0,0.05739]
["bitfinex","BTCUSD",1644248098027,0.1,43599.0,43595.0,0.05739]
["bitfinex","BTCUSD",1644248098228,0.045,43602.0,43595.0,0.10739]
["bitfinex","BTCUSD",1644248098428,0.0422,43601.0,43595.0,0.10739]
["bitfinex","BTCUSD",1644248098832,0.00059623,43602.0,43600.0,0.05]
["bitfinex","BTCUSD",1644248099029,0.00238453,43609.0,43602.0,0.05737338]
["bitfinex","BTCUSD",1644248099284,0.02156578,43606.0,43604.0,0.15]
["bitfinex","BTCUSD",1644248099476,0.27292304,43618.0,43605.0,0.5]
["bitfinex","BTCUSD",1644248099677,0.27292304,43618.0,43605.0,0.55]
["bitfinex","BTCUSD",1644248099678,0.30623488,43612.0,43605.0,0.55]
["bitfinex","BTCUSD",1644248099876,0.30623488,43612.0,43605.0,0.07156578]
["bitfinex","BTCUSD",1644248100076,0.07446325,43613.0,43605.0,0.07156578]
["bitfinex","BTCUSD",1644248100276,0.07446325,43613.0,43605.0,0.12156578]
["bitfinex","BTCUSD",1644248100679,0.07446325,43613.0,43610.0,0.05736791]
["bitfinex","BTCUSD",1644248100878,0.00441996,43619.0,43605.0,0.15369578]
["bitfinex","BTCUSD",1644248100879,0.05,43611.0,43605.0,0.15369578]
["bitfinex","BTCUSD",1644248101080,0.0922,43610.0,43605.0,0.15369578]
["bitfinex","BTCUSD",1644248101578,0.36201032,43606.0,43605.0,0.15369578]
["bitfinex","BTCUSD",1644248101777,0.36201032,43606.0,43605.0,0.14961078]
["bitfinex","BTCUSD",1644248101778,0.30965032,43606.0,43605.0,0.14961078]
["bitfinex","BTCUSD",1644248102479,0.09535084,43608.0,43605.0,0.14961078]
["bitfinex","BTCUSD",1644248102678,0.09535084,43608.0,43605.0,0.02156578]
["bitfinex","BTCUSD",1644248102877,0.33140309,43607.0,43605.0,0.02156578]
["bitfinex","BTCUSD",1644248103335,0.33140309,43607.0,43601.0,0.16116305]
["bitfinex","BTCUSD",1644248103534,0.07317448,43603.0,43601.0,0.16116305]
["bitfinex","BTCUSD",1644248103735,0.06817448,43603.0,43601.0,0.16116305]
["bitfinex","BTCUSD",1644248104137,0.08833383,43605.0,43602.0,0.057378]
["bitfinex","BTCUSD",1644248104535,0.00059479,43604.0,43602.0,0.057378]
["bitfinex","BTCUSD",1644248104734,0.00059479,43604.0,43602.0,0.11475504]
["bitfinex","BTCUSD",1644248104935,0.00059479,43604.0,43601.0,0.16116305]
["bitfinex","BTCUSD",1644248105537,0.08833383,43605.0,43602.0,0.17213763]
["bitfinex","BTCUSD",1644248105739,0.08833383,43605.0,43603.0,0.05]
["bitfinex","BTCUSD",1644248105740,0.60050399,43605.0,43603.0,0.05]
["bitfinex","BTCUSD",1644248105939,0.60050399,43605.0,43601.0,0.16116305]
["bitfinex","BTCUSD",1644248106139,0.60050399,43605.0,43601.0,0.16041305]
["bitfinex","BTCUSD",1644248106442,0.00059479,43605.0,43601.0,0.31041305]
["bitfinex","BTCUSD",1644248106640,0.1,43610.0,43602.0,0.057376]
["bitfinex","BTCUSD",1644248106891,0.00059479,43605.0,43602.0,0.056516]
["bitfinex","BTCUSD",1644248107089,0.04279479,43605.0,43603.0,0.45109851]
["bitfinex","BTCUSD",1644248107292,0.1,43610.0,43604.0,0.05]
["bitfinex","BTCUSD",1644248107293,0.00028909,43608.0,43604.0,0.05]
["bitfinex","BTCUSD",1644248107488,0.06314097,43607.0,43604.0,0.05]
["bitfinex","BTCUSD",1644248107988,0.28992444,43608.0,43604.0,0.05]
["bitfinex","BTCUSD",1644248108188,0.0422,43607.0,43604.0,0.05]
["bitfinex","BTCUSD",1644248108888,0.07383223,43610.0,43604.0,0.05]
["bitfinex","BTCUSD",1644248109091,0.37635302,43607.0,43604.0,0.05]
["bitfinex","BTCUSD",1644248109288,0.41855302,43607.0,43604.0,0.05]
["bitfinex","BTCUSD",1644248109488,0.07430705,43607.0,43604.0,0.05]
["bitfinex","BTCUSD",1644248109689,0.0422,43607.0,43604.0,0.05]
["bitfinex","BTCUSD",1644248109890,0.07383223,43610.0,43604.0,0.05]
["bitfinex","BTCUSD",1644248110098,0.0422,43609.0,43604.0,0.04925]
["bitfinex","BTCUSD",1644248110290,0.01986502,43615.0,43604.0,0.39925]
["bitfinex","BTCUSD",1644248110291,0.0981,43612.0,43604.0,0.39925]
["bitfinex","BTCUSD",1644248110529,0.01986502,43615.0,43604.0,0.39925]
["bitfinex","BTCUSD",1644248110530,0.0422,43614.0,43604.0,0.39925]
["bitfinex","BTCUSD",1644248110733,0.01986502,43615.0,43613.0,0.10736621]
["bitfinex","BTCUSD",1644248110932,0.23337649,43621.0,43615.0,0.39915]
["bitfinex","BTCUSD",1644248111130,0.01895505,43616.0,43614.0,0.01986502]
["bitfinex","BTCUSD",1644248111333,0.22966857,43625.0,43614.0,0.06986502]
["bitfinex","BTCUSD",1644248111532,0.22966857,43625.0,43614.0,0.01986502]
["bitfinex","BTCUSD",1644248111736,1.56794379,43623.0,43612.0,0.03788269]
["bitfinex","BTCUSD",1644248111932,0.5275,43615.0,43603.0,0.0022964]
["bitfinex","BTCUSD",1644248112130,0.0422,43614.0,43603.0,0.0022964]
["bitfinex","BTCUSD",1644248112331,0.04249016,43614.0,43606.0,0.00012817]
["bitfinex","BTCUSD",1644248112631,0.08183686,43605.0,43603.0,0.10162252]
["bitfinex","BTCUSD",1644248112832,0.0422,43604.0,43603.0,0.10072258]
["bitfinex","BTCUSD",1644248113029,0.0422,43604.0,43603.0,0.15810432]
["bitfinex","BTCUSD",1644248113233,0.0422,43604.0,43599.0,0.22953411]
["bitfinex","BTCUSD",1644248113433,0.30476161,43601.0,43597.0,0.01913052]
["bitfinex","BTCUSD",1644248113632,0.0422,43600.0,43597.0,0.01913052]
["bitfinex","BTCUSD",1644248113832,0.08330273,43598.0,43597.0,0.01913052]
["bitfinex","BTCUSD",1644248114031,0.08330273,43598.0,43592.0,0.00832216]
["bitfinex","BTCUSD",1644248114032,0.0422,43598.0,43592.0,0.00832216]
["bitfinex","BTCUSD",1644248114296,0.06133052,43598.0,43596.0,0.05]
["bitfinex","BTCUSD",1644248114689,0.06133052,43598.0,43594.0,0.107399]
["bitfinex","BTCUSD",1644248114885,0.10774419,43598.0,43594.0,0.107399]
["bitfinex","BTCUSD",1644248115287,0.0422,43597.0,43594.0,0.05794422]
["bitfinex","BTCUSD",1644248115488,0.0422,43597.0,43594.0,0.03126422]
["bitfinex","BTCUSD",1644248115988,0.0422,43597.0,43594.0,0.03096422]
["bitfinex","BTCUSD",1644248116190,0.41192294,43596.0,43594.0,0.03096422]
["bitfinex","BTCUSD",1644248116390,0.0422,43595.0,43594.0,0.030419]
["bitfinex","BTCUSD",1644248116796,1.13100666,43594.0,43585.0,0.04240416]
["bitfinex","BTCUSD",1644248116994,1.13100666,43594.0,43582.0,0.1667969]
["bitfinex","BTCUSD",1644248116995,0.35376201,43586.0,43582.0,0.1667969]
["bitfinex","BTCUSD",1644248117195,0.05155501,43586.0,43583.0,0.25]
["bitfinex","BTCUSD",1644248117394,0.15,43598.0,43584.0,0.1]
["bitfinex","BTCUSD",1644248117592,0.0422,43595.0,43587.0,0.11479065]
["bitfinex","BTCUSD",1644248117792,0.3,43594.0,43587.0,0.11479065]
["bitfinex","BTCUSD",1644248118028,0.3,43594.0,43582.0,0.114797]
["bitfinex","BTCUSD",1644248118029,0.0422,43593.0,43582.0,0.114797]
["bitfinex","BTCUSD",1644248118230,0.0422,43593.0,43580.0,0.0520009]
["bitfinex","BTCUSD",1644248118231,0.33854078,43592.0,43580.0,0.0520009]
["bitfinex","BTCUSD",1644248118430,0.27716965,43584.0,43580.0,0.0520009]
["bitfinex","BTCUSD",1644248118730,0.27716965,43584.0,43574.0,0.11483148]
["bitfinex","BTCUSD",1644248118731,0.0422,43583.0,43574.0,0.11483148]
["bitfinex","BTCUSD",1644248118932,0.7,43581.0,43576.0,0.0001]
["bitfinex","BTCUSD",1644248119131,0.32709022,43573.0,43572.0,0.02126853]
["bitfinex","BTCUSD",1644248119333,0.0422,43573.0,43572.0,0.02126853]
["bitfinex","BTCUSD",1644248119529,0.0422,43573.0,43572.0,0.01626853]
["bitfinex","BTCUSD",1644248119930,0.19427997,43582.0,43571.0,0.02]
["bitfinex","BTCUSD",1644248119931,0.16767895,43582.0,43571.0,0.02]
["bitfinex","BTCUSD",1644248120136,0.16767895,43582.0,43570.0,0.00054497]
["bitfinex","BTCUSD",1644248120137,0.0922,43572.0,43570.0,0.00054497]
["bitfinex","BTCUSD",1644248120333,0.31068395,43571.0,43570.0,0.00054497]
["bitfinex","BTCUSD",1644248120530,0.61419792,43571.0,43570.0,0.00054497]
["bitfinex","BTCUSD",1644248120931,1.43075835,43571.0,43570.0,0.00054497]
["bitfinex","BTCUSD",1644248121130,1.43075835,43571.0,43561.0,0.02]
["bitfinex","BTCUSD",1644248121334,0.05,43562.0,43561.0,0.02]
["bitfinex","BTCUSD",1644248121532,0.28756249,43562.0,43561.0,0.0001]
["bitfinex","BTCUSD",1644248121790,0.0422,43562.0,43561.0,0.0001]
["bitfinex","BTCUSD",1644248121987,0.0422,43562.0,43561.0,0.04562081]
["bitfinex","BTCUSD",1644248122183,0.01917863,43574.0,43572.0,0.00023786]
["bitfinex","BTCUSD",1644248122383,0.0422,43573.0,43572.0,0.00023786]
["bitfinex","BTCUSD",1644248122984,0.0422,43573.0,43572.0,0.04575867]
["bitfinex","BTCUSD",1644248122985,0.0322,43573.0,43572.0,0.04575867]
["bitfinex","BTCUSD",1644248123184,0.3,43589.0,43573.0,0.7]
["bitfinex","BTCUSD",1644248123384,0.00159696,43580.0,43575.0,0.04552081]
["bitfinex","BTCUSD",1644248123586,0.00159696,43580.0,43573.0,0.75163169]
["bitfinex","BTCUSD",1644248123786,0.0922,43579.0,43573.0,0.05163169]
["bitfinex","BTCUSD",1644248123986,0.20905249,43576.0,43573.0,0.05163169]
["bitfinex","BTCUSD",1644248124187,0.28330456,43575.0,43574.0,0.05742]
["bitfinex","BTCUSD",1644248124385,0.0422,43575.0,43574.0,0.05742]
["bitfinex","BTCUSD",1644248124589,0.0422,43575.0,43573.0,0.114832]
["bitfinex","BTCUSD",1644248124784,0.3146125,43575.0,43573.0,0.114832]
["bitfinex","BTCUSD",1644248125186,0.3146125,43575.0,43574.0,0.05742]
["bitfinex","BTCUSD",1644248125386,0.3146125,43575.0,43572.0,0.00072235]
["bitfinex","BTCUSD",1644248125387,0.26672229,43574.0,43572.0,0.00072235]
["bitfinex","BTCUSD",1644248125631,0.6509869,43575.0,43572.0,0.00072235]
["bitfinex","BTCUSD",1644248125632,0.0422,43573.0,43572.0,0.00072235]
["bitfinex","BTCUSD",1644248125831,0.0422,43577.0,43572.0,0.00072235]
["bitfinex","BTCUSD",1644248126034,0.0422,43577.0,43571.0,0.114831]
["bitfinex","BTCUSD",1644248126232,0.34546307,43589.0,43574.0,0.114818]
["bitfinex","BTCUSD",1644248126433,0.0422,43588.0,43574.0,0.114818]
["bitfinex","BTCUSD",1644248126736,0.05,43577.0,43573.0,0.057408]
["bitfinex","BTCUSD",1644248126935,0.0422,43576.0,43573.0,0.057408]
["bitfinex","BTCUSD",1644248127237,0.0422,43575.0,43573.0,0.057408]
["bitfinex","BTCUSD",1644248127535,0.25202715,43567.0,43566.0,0.114845]
["bitfinex","BTCUSD",1644248127735,0.0422,43567.0,43566.0,0.114845]
["bitfinex","BTCUSD",1644248128135,0.0422,43567.0,43554.0,0.22965996]
["bitfinex","BTCUSD",1644248128334,0.0422,43567.0,43555.0,0.3]
["bitfinex","BTCUSD",1644248128534,0.0422,43567.0,43559.0,0.3]
["bitfinex","BTCUSD",1644248128733,0.0422,43567.0,43553.0,0.3]
["bitfinex","BTCUSD",1644248128934,0.0422,43567.0,43552.0,0.229668]
["bitfinex","BTCUSD",1644248129135,0.55,43565.0,43562.0,0.05744]
["bitfinex","BTCUSD",1644248129387,0.0422,43564.0,43562.0,0.05744]
["bitfinex","BTCUSD",1644248129787,0.33662109,43563.0,43562.0,0.05744]
["bitfinex","BTCUSD",1644248129987,0.0422,43563.0,43544.0,0.05]
["bitfinex","BTCUSD",1644248130185,0.0422,43563.0,43550.0,0.05745]
["bitfinex","BTCUSD",1644248130186,0.55828778,43552.0,43550.0,0.05745]
["bitfinex","BTCUSD",1644248130387,0.61766812,43552.0,43550.0,0.05745]
["bitfinex","BTCUSD",1644248130587,0.61766812,43552.0,43550.0,0.02001]
["bitfinex","BTCUSD",1644248130786,0.61766812,43552.0,43550.0,0.077464]
["bitfinex","BTCUSD",1644248130985,0.61766812,43552.0,43547.0,0.017453]
["bitfinex","BTCUSD",1644248131188,0.61766812,43552.0,43542.0,0.01890978]
["bitfinex","BTCUSD",1644248131388,0.1,43551.0,43542.0,0.01890978]
["bitfinex","BTCUSD",1644248131586,0.8422,43550.0,43536.0,0.05]
["bitfinex","BTCUSD",1644248131788,0.8422,43550.0,43534.0,0.229796]
["bitfinex","BTCUSD",1644248131789,0.01890978,43543.0,43534.0,0.229796]
["bitfinex","BTCUSD",1644248131987,0.0372,43542.0,43536.0,0.05]
["bitfinex","BTCUSD",1644248132188,0.27788371,43543.0,43537.0,0.25]
["bitfinex","BTCUSD",1644248132391,0.27788371,43543.0,43536.0,0.05]
["bitfinex","BTCUSD",1644248132392,0.0422,43542.0,43535.0,0.057471]
["bitfinex","BTCUSD",1644248132586,0.0422,43542.0,43531.0,0.13494]
["bitfinex","BTCUSD",1644248132587,0.21975831,43541.0,43531.0,0.13494]
["bitfinex","BTCUSD",1644248132787,0.1,43536.0,43531.0,0.02]
["bitfinex","BTCUSD",1644248133028,0.277714,43535.0,43531.0,0.02]
["bitfinex","BTCUSD",1644248133331,0.27788371,43543.0,43534.0,0.05]
["bitfinex","BTCUSD",1644248133528,0.27788371,43543.0,43537.0,0.045]
["bitfinex","BTCUSD",1644248133529,0.0422,43542.0,43537.0,0.045]
["bitfinex","BTCUSD",1644248134027,0.0422,43542.0,43541.0,0.045]
["bitfinex","BTCUSD",1644248134230,0.0422,43542.0,43541.0,0.345]
["bitfinex","BTCUSD",1644248134428,0.005,43564.0,43542.0,0.8]
["bitfinex","BTCUSD",1644248134429,0.0422,43564.0,43542.0,0.8]
["bitfinex","BTCUSD",1644248134628,0.11035787,43558.0,43556.0,0.045]
["bitfinex","BTCUSD",1644248134830,0.11035787,43558.0,43557.0,0.045]
["bitfinex","BTCUSD",1644248135031,0.11035787,43558.0,43549.0,0.3]
["bitfinex","BTCUSD",1644248135032,0.39759956,43558.0,43554.0,0.045]
["bitfinex","BTCUSD",1644248135229,0.41234407,43558.0,43554.0,0.045]
["bitfinex","BTCUSD",1644248135429,0.20593364,43557.0,43554.0,0.045]
["bitfinex","BTCUSD",1644248135629,0.20593364,43557.0,43548.0,0.164889]
["bitfinex","BTCUSD",1644248135630,0.005,43555.0,43548.0,0.114889]
["bitfinex","BTCUSD",1644248135831,0.24813364,43557.0,43542.0,0.057461]
["bitfinex","BTCUSD",1644248135832,0.08015692,43543.0,43542.0,0.057461]
["bitfinex","BTCUSD",1644248136028,0.07515692,43543.0,43542.0,0.057461]
["bitfinex","BTCUSD",1644248136230,0.0422,43546.0,43542.0,0.057461]
["bitfinex","BTCUSD",1644248136429,0.2352244,43544.0,43542.0,0.057461]
["bitfinex","BTCUSD",1644248136908,0.005,43543.0,43539.0,0.172336]
["bitfinex","BTCUSD",1644248137090,0.3352244,43544.0,43535.0,0.02040786]
["bitfinex","BTCUSD",1644248137091,0.005,43540.0,43535.0,0.02040786]
["bitfinex","BTCUSD",1644248137289,0.07818322,43538.0,43535.0,0.02040786]
["bitfinex","BTCUSD",1644248137488,0.32651204,43536.0,43535.0,0.02040786]
["bitfinex","BTCUSD",1644248137691,0.0422,43540.0,43535.0,0.06540786]
["bitfinex","BTCUSD",1644248137888,0.3352244,43544.0,43539.0,0.045]
["bitfinex","BTCUSD",1644248138087,0.3352244,43544.0,43535.0,0.02040786]
["bitfinex","BTCUSD",1644248138088,0.3352244,43544.0,43541.0,0.045]
["bitfinex","BTCUSD",1644248138290,0.26642338,43544.0,43535.0,0.06613008]
["bitfinex","BTCUSD",1644248138689,0.08164487,43543.0,43535.0,0.06613008]
["bitfinex","BTCUSD",1644248138889,0.08136858,43543.0,43535.0,0.06613008]
["bitfinex","BTCUSD",1644248139087,0.55007058,43544.0,43536.0,0.25]
["bitfinex","BTCUSD",1644248139288,0.55007058,43544.0,43536.0,0.3]
["bitfinex","BTCUSD",1644248139488,0.45007058,43544.0,43537.0,0.0007222]
["bitfinex","BTCUSD",1644248139687,0.45007058,43544.0,43543.0,0.045]
["bitfinex","BTCUSD",1644248140091,0.13251363,43544.0,43543.0,0.045]
["bitfinex","BTCUSD",1644248140291,0.13251363,43544.0,43537.0,0.0007222]
["bitfinex","BTCUSD",1644248140533,0.13251363,43544.0,43532.0,0.3]
["bitfinex","BTCUSD",1644248140534,0.08602539,43543.0,43535.0,0.045]
["bitfinex","BTCUSD",1644248140732,0.0422,43542.0,43541.0,0.00072215]
["bitfinex","BTCUSD",1644248141229,0.36581962,43542.0,43541.0,0.00072215]
["bitfinex","BTCUSD",1644248141629,0.36581962,43542.0,43535.0,0.045]
["bitfinex","BTCUSD",1644248141829,0.36581962,43542.0,43539.0,0.00072217]
["bitfinex","BTCUSD",1644248142230,0.0422,43541.0,43539.0,0.00072217]
["bitfinex","BTCUSD",1644248142430,0.0372,43541.0,43539.0,0.00072217]
["bitfinex","BTCUSD",1644248142630,0.10718853,43541.0,43539.0,0.00072217]
["bitfinex","BTCUSD",1644248142834,0.10718853,43541.0,43532.0,0.05]
["bitfinex","BTCUSD",1644248143030,0.10718853,43541.0,43538.0,0.00072219]
["bitfinex","BTCUSD",1644248143230,0.23332233,43540.0,43538.0,0.00072219]
["bitfinex","BTCUSD",1644248143531,0.46727794,43542.0,43538.0,0.05072219]
["bitfinex","BTCUSD",1644248143532,0.00145832,43542.0,43538.0,0.05072219]
["bitfinex","BTCUSD",1644248143731,0.00145832,43542.0,43541.0,0.374742]
["bitfinex","BTCUSD",1644248143932,0.00145832,43542.0,43541.0,0.05]
["bitfinex","BTCUSD",1644248144386,0.01913176,43548.0,43539.0,0.00072217]
["bitfinex","BTCUSD",1644248144587,0.27283247,43544.0,43539.0,0.00072217]
["bitfinex","BTCUSD",1644248144785,0.07369698,43540.0,43539.0,0.00072217]
["bitfinex","BTCUSD",1644248144986,0.01913176,43548.0,43541.0,0.045]
["bitfinex","BTCUSD",1644248145285,0.02178957,43549.0,43546.0,0.045]
["bitfinex","BTCUSD",1644248145884,0.02178957,43549.0,43542.0,0.00072214]
["bitfinex","BTCUSD",1644248145885,0.36112759,43548.0,43542.0,0.04572214]
["bitfinex","BTCUSD",1644248146085,0.36112759,43548.0,43545.0,0.045]
["bitfinex","BTCUSD",1644248146888,0.005,43546.0,43544.0,0.00072211]
["bitfinex","BTCUSD",1644248147288,0.29732657,43548.0,43544.0,0.00072211]
["bitfinex","BTCUSD",1644248147689,0.29732657,43548.0,43541.0,0.00019076]
["bitfinex","BTCUSD",1644248147888,0.2101,43545.0,43544.0,0.00072212]
["bitfinex","BTCUSD",1644248148131,0.46341685,43545.0,43544.0,0.00072212]
["bitfinex","BTCUSD",1644248148327,0.56341685,43545.0,43544.0,0.00072212]
["bitfinex","BTCUSD",1644248148531,0.46341685,43545.0,43544.0,0.00072212]
["bitfinex","BTCUSD",1644248148929,0.46341685,43545.0,43541.0,0.00019076]
["bitfinex","BTCUSD",1644248149129,0.56341685,43545.0,43542.0,0.00072214]
["bitfinex","BTCUSD",1644248149330,0.0422,43544.0,43542.0,0.00072214]
["bitfinex","BTCUSD",1644248149529,0.07147791,43543.0,43542.0,0.00072214]
["bitfinex","BTCUSD",1644248149730,0.11367791,43543.0,43542.0,0.00072214]
["bitfinex","BTCUSD",1644248150131,0.44093143,43543.0,43541.0,0.00019076]
["bitfinex","BTCUSD",1644248150331,0.1422,43543.0,43541.0,0.00019076]
["bitfinex","BTCUSD",1644248150934,0.1422,43543.0,43536.0,0.04589038]
["bitfinex","BTCUSD",1644248151132,0.02064283,43553.0,43541.0,0.04589038]
["bitfinex","BTCUSD",1644248151333,0.01895798,43550.0,43548.0,0.04589038]
["bitfinex","BTCUSD",1644248151532,0.01895798,43550.0,43547.0,0.057445]
["bitfinex","BTCUSD",1644248151533,0.00410962,43549.0,43547.0,0.057445]
["bitfinex","BTCUSD",1644248151784,0.01895798,43550.0,43542.0,0.04589038]
["bitfinex","BTCUSD",1644248151979,0.01895798,43550.0,43545.0,0.04589038]
["bitfinex","BTCUSD",1644248151980,0.34450893,43546.0,43545.0,0.04589038]
["bitfinex","BTCUSD",1644248152179,0.34450893,43546.0,43545.0,0.03819038]
["bitfinex","BTCUSD",1644248152780,0.25102199,43548.0,43545.0,0.03819038]
["bitfinex","BTCUSD",1644248152980,0.25102199,43548.0,43546.0,0.057449]
["bitfinex","BTCUSD",1644248153383,0.25102199,43548.0,43546.0,0.107449]
["bitfinex","BTCUSD",1644248153581,0.03209862,43554.0,43546.0,0.107449]
["bitfinex","BTCUSD",1644248153880,0.384797,43550.0,43549.0,0.03819038]
["bitfinex","BTCUSD",1644248154081,0.384797,43550.0,43547.0,0.05]
["bitfinex","BTCUSD",1644248154280,0.01180962,43549.0,43547.0,0.05]
["bitfinex","BTCUSD",1644248154480,0.384797,43550.0,43547.0,0.05]
["bitfinex","BTCUSD",1644248154880,0.020289,43554.0,43547.0,0.05]
["bitfinex","BTCUSD",1644248155081,0.020289,43554.0,43553.0,0.03819038]
["bitfinex","BTCUSD",1644248155282,0.00239909,43566.0,43553.0,0.03819038]
["bitfinex","BTCUSD",1644248155540,0.00239909,43566.0,43556.0,0.03819038]
["bitfinex","BTCUSD",1644248155736,0.00239909,43566.0,43553.0,0.3]
["bitfinex","BTCUSD",1644248155737,0.00239909,43566.0,43560.0,0.03819038]
["bitfinex","BTCUSD",1644248155939,0.26797683,43562.0,43556.0,0.03819038]
["bitfinex","BTCUSD",1644248156133,0.30945946,43558.0,43554.0,0.3]
["bitfinex","BTCUSD",1644248156434,0.30945946,43558.0,43557.0,0.03819038]
["bitfinex","BTCUSD",1644248156435,0.24065844,43558.0,43557.0,0.03819038]
["bitfinex","BTCUSD",1644248156732,0.24038203,43558.0,43557.0,0.03819038]
["bitfinex","BTCUSD",1644248156932,0.00059998,43565.0,43557.0,0.03819038]
["bitfinex","BTCUSD",1644248157132,0.00059998,43565.0,43564.0,0.03819038]
["bitfinex","BTCUSD",1644248157334,0.02011583,43565.0,43564.0,0.03819038]
["bitfinex","BTCUSD",1644248157932,0.66813403,43565.0,43564.0,0.03819038]
["bitfinex","BTCUSD",1644248158535,0.24753403,43565.0,43562.0,0.3]
["bitfinex","BTCUSD",1644248158732,0.24753403,43565.0,43564.0,0.03819038]
["bitfinex","BTCUSD",1644248158933,0.24753403,43565.0,43564.0,0.05830621]
["bitfinex","BTCUSD",1644248159133,0.24753403,43565.0,43564.0,0.02011583]
["bitfinex","BTCUSD",1644248159134,0.45751231,43565.0,43564.0,0.02011583]
["bitfinex","BTCUSD",1644248159581,0.43871129,43565.0,43564.0,0.02011583]
["bitfinex","BTCUSD",1644248159784,0.43871129,43565.0,43553.0,0.45819038]
["bitfinex","BTCUSD",1644248159983,0.43871129,43565.0,43560.0,0.03819038]
["bitfinex","BTCUSD",1644248159984,0.21873301,43565.0,43560.0,0.03819038]
["bitfinex","BTCUSD",1644248160185,0.21873301,43565.0,43553.0,0.42]
["bitfinex","BTCUSD",1644248160186,0.1505304,43565.0,43564.0,0.03819038]
["bitfinex","BTCUSD",1644248160384,0.02011583,43565.0,43564.0,0.03819038]
["bitfinex","BTCUSD",1644248160789,0.02011583,43565.0,43545.0,0.114864]
["bitfinex","BTCUSD",1644248160790,0.8,43564.0,43545.0,0.114864]
["bitfinex","BTCUSD",1644248160984,0.05,43550.0,43533.0,0.1928295]
["bitfinex","BTCUSD",1644248161188,0.07313124,43539.0,43538.0,0.00072229]
["bitfinex","BTCUSD",1644248161388,0.3125068,43539.0,43538.0,0.00072229]
["bitfinex","BTCUSD",1644248161584,0.24297502,43540.0,43538.0,0.00072229]
["bitfinex","BTCUSD",1644248161984,0.29297502,43540.0,43538.0,0.00072229]
["bitfinex","BTCUSD",1644248162183,0.29297502,43540.0,43531.0,0.02]
["bitfinex","BTCUSD",1644248162386,0.29297502,43540.0,43537.0,0.0007222]
["bitfinex","BTCUSD",1644248162585,0.0422,43539.0,43537.0,0.0007222]
["bitfinex","BTCUSD",1644248163231,0.0422,43539.0,43531.0,0.02]
["bitfinex","BTCUSD",1644248163433,0.0422,43539.0,43536.0,0.00072222]
["bitfinex","BTCUSD",1644248164432,0.0422,43539.0,43531.0,0.02]
["bitfinex","BTCUSD",1644248164633,0.02195215,43541.0,43535.0,0.00072222]
["bitfinex","BTCUSD",1644248165833,0.02195215,43541.0,43534.0,0.057447]
["bitfinex","BTCUSD",1644248165834,0.02068112,43539.0,43534.0,0.057447]
["bitfinex","BTCUSD",1644248166033,0.02068112,43539.0,43536.0,0.00072222]
["bitfinex","BTCUSD",1644248166635,0.3780435,43546.0,43536.0,0.00072222]
["bitfinex","BTCUSD",1644248166636,0.4280435,43546.0,43536.0,0.00072222]
["bitfinex","BTCUSD",1644248166890,0.25549097,43574.0,43537.0,0.324742]
["bitfinex","BTCUSD",1644248166891,0.15766456,43556.0,43537.0,0.324742]
["bitfinex","BTCUSD",1644248167090,0.00059984,43553.0,43540.0,0.05744]
["bitfinex","BTCUSD",1644248167291,0.00059984,43553.0,43541.0,0.3201923]
["bitfinex","BTCUSD",1644248167491,0.00059984,43553.0,43542.0,0.20563414]
["bitfinex","BTCUSD",1644248167688,0.23027244,43553.0,43541.0,0.3701923]
["bitfinex","BTCUSD",1644248167890,0.00059984,43553.0,43541.0,0.3701923]
["bitfinex","BTCUSD",1644248168090,0.34793918,43554.0,43541.0,0.05]
["bitfinex","BTCUSD",1644248168290,0.20570229,43558.0,43541.0,0.05]
["bitfinex","BTCUSD",1644248168591,0.00059993,43553.0,43542.0,0.29397746]
["bitfinex","BTCUSD",1644248168791,0.00059993,43553.0,43541.0,0.25201582]
["bitfinex","BTCUSD",1644248169095,0.00059993,43553.0,43542.0,0.05]
["bitfinex","BTCUSD",1644248169292,0.2268878,43558.0,43542.0,0.05]
["bitfinex","BTCUSD",1644248169293,0.2989584,43555.0,43542.0,0.05]
["bitfinex","BTCUSD",1644248169493,0.2989584,43555.0,43539.0,0.114871]
["bitfinex","BTCUSD",1644248169694,0.00059993,43553.0,43539.0,0.114871]
["bitfinex","BTCUSD",1644248170193,0.00059993,43553.0,43542.0,0.05744]
["bitfinex","BTCUSD",1644248170394,0.00059993,43553.0,43543.0,0.3922898]
["bitfinex","BTCUSD",1644248170638,0.06838199,43557.0,43543.0,0.11487]
["bitfinex","BTCUSD",1644248170839,0.00059993,43553.0,43543.0,0.529738]
["bitfinex","BTCUSD",1644248171037,0.00059993,43553.0,43544.0,0.3]
["bitfinex","BTCUSD",1644248171243,0.00059993,43553.0,43543.0,0.229738]
["bitfinex","BTCUSD",1644248171244,0.086647,43549.0,43543.0,0.229738]
["bitfinex","BTCUSD",1644248171839,0.086647,43549.0,43544.0,0.05]
["bitfinex","BTCUSD",1644248172139,0.086647,43549.0,43544.0,0.04749768]
["bitfinex","BTCUSD",1644248173240,0.086647,43549.0,43538.0,0.00072222]
["bitfinex","BTCUSD",1644248173440,0.086647,43549.0,43540.0,0.057447]
["bitfinex","BTCUSD",1644248173642,0.02100324,43550.0,43540.0,0.057447]
["bitfinex","BTCUSD",1644248174586,0.32195399,43550.0,43540.0,0.057447]
["bitfinex","BTCUSD",1644248174791,0.06762957,43543.0,43541.0,0.057443]
["bitfinex","BTCUSD",1644248175187,0.06762957,43543.0,43535.0,0.08869321]
["bitfinex","BTCUSD",1644248175387,0.2961719,43543.0,43535.0,0.08869321]
["bitfinex","BTCUSD",1644248175587,0.2961719,43543.0,43538.0,0.0007222]
["bitfinex","BTCUSD",1644248175788,0.641796,43599.0,43538.0,0.0007222]
["bitfinex","BTCUSD",1644248175988,0.26553947,43601.0,43543.0,0.25]
["bitfinex","BTCUSD",1644248176487,0.26553947,43601.0,43554.0,0.25]
["bitfinex","BTCUSD",1644248176691,0.03577547,43601.0,43556.0,0.21931578]
["bitfinex","BTCUSD",1644248176887,0.03577547,43601.0,43557.0,0.3]
["bitfinex","BTCUSD",1644248177087,0.03577547,43601.0,43563.0,0.19996813]
["bitfinex","BTCUSD",1644248177292,0.43577547,43601.0,43564.0,0.3]
["bitfinex","BTCUSD",1644248177488,0.45527091,43601.0,43570.0,0.22058269]
["bitfinex","BTCUSD",1644248177691,0.45527091,43601.0,43571.0,0.3]
["bitfinex","BTCUSD",1644248177692,0.17012091,43601.0,43571.0,0.3]
["bitfinex","BTCUSD",1644248177889,0.17012091,43601.0,43566.0,0.3]
["bitfinex","BTCUSD",1644248178341,0.17012091,43601.0,43568.0,0.05]
["bitfinex","BTCUSD",1644248178639,0.17012091,43601.0,43574.0,0.25233451]
["bitfinex","BTCUSD",1644248178839,0.38102074,43601.0,43578.0,0.21777675]
["bitfinex","BTCUSD",1644248179039,0.38102074,43601.0,43579.0,0.3]
["bitfinex","BTCUSD",1644248179439,0.15062547,43601.0,43579.0,0.3]
["bitfinex","BTCUSD",1644248179640,0.17231079,43601.0,43585.0,0.21778328]
["bitfinex","BTCUSD",1644248179940,0.26079079,43601.0,43575.0,0.3]
["bitfinex","BTCUSD",1644248180139,0.26079079,43601.0,43574.0,0.25233451]
["bitfinex","BTCUSD",1644248180340,0.26079079,43601.0,43581.0,0.24868165]
["bitfinex","BTCUSD",1644248180540,0.14594079,43601.0,43582.0,0.3]
["bitfinex","BTCUSD",1644248180750,0.14594079,43601.0,43593.0,0.21540881]
["bitfinex","BTCUSD",1644248180941,0.21474806,43601.0,43582.0,0.3]
["bitfinex","BTCUSD",1644248181342,0.19306274,43601.0,43582.0,0.31862638]
["bitfinex","BTCUSD",1644248181542,0.19306274,43601.0,43583.0,0.05]
["bitfinex","BTCUSD",1644248182190,0.19306274,43601.0,43589.0,0.23255769]
["bitfinex","BTCUSD",1644248182400,0.19306274,43601.0,43589.0,0.53255769]
["bitfinex","BTCUSD",1644248182589,0.19306274,43601.0,43589.0,0.3]
["bitfinex","BTCUSD",1644248183193,0.19306274,43601.0,43593.0,0.27092459]
["bitfinex","BTCUSD",1644248183392,0.12425547,43601.0,43593.0,0.3]
["bitfinex","BTCUSD",1644248183593,0.08948,43601.0,43600.0,0.23174365]
["bitfinex","BTCUSD",1644248183893,0.02189901,43606.0,43601.0,0.88809729]
["bitfinex","BTCUSD",1644248184092,0.02189901,43606.0,43604.0,0.05]
["bitfinex","BTCUSD",1644248184295,0.02,43619.0,43606.0,0.81889]
["bitfinex","BTCUSD",1644248184492,0.02,43619.0,43611.0,0.25]
["bitfinex","BTCUSD",1644248184692,0.0155565,43619.0,43612.0,0.65]
["bitfinex","BTCUSD",1644248184891,0.00184935,43613.0,43612.0,0.6]
["bitfinex","BTCUSD",1644248185091,0.00184935,43613.0,43612.0,0.757354]
["bitfinex","BTCUSD",1644248185294,0.0155565,43619.0,43615.0,0.057352]
["bitfinex","BTCUSD",1644248185295,0.01240585,43619.0,43615.0,0.057352]
["bitfinex","BTCUSD",1644248185534,0.002,43622.0,43618.0,0.3]
["bitfinex","BTCUSD",1644248185734,0.22686857,43625.0,43623.0,0.2404732]
["bitfinex","BTCUSD",1644248186135,0.02,43629.0,43623.0,0.2404732]
["bitfinex","BTCUSD",1644248186333,0.02,43629.0,43623.0,0.21229787]
["bitfinex","BTCUSD",1644248186334,0.23044,43624.0,43623.0,0.21229787]
["bitfinex","BTCUSD",1644248186937,0.23044,43624.0,43614.0,0.25]
["bitfinex","BTCUSD",1644248187134,0.23044,43624.0,43612.0,0.42]
["bitfinex","BTCUSD",1644248187337,0.28044,43624.0,43612.0,0.42]
["bitfinex","BTCUSD",1644248187735,0.28044,43624.0,43614.0,0.00018919]
["bitfinex","BTCUSD",1644248187935,0.28044,43624.0,43620.0,0.21806593]
["bitfinex","BTCUSD",1644248188136,0.28044,43624.0,43614.0,0.00018919]
["bitfinex","BTCUSD",1644248188336,0.057366,43622.0,43614.0,0.00018919]
["bitfinex","BTCUSD",1644248188536,0.18044,43621.0,43614.0,0.00018919]
["bitfinex","BTCUSD",1644248188738,0.23044,43621.0,43614.0,0.00018919]
["bitfinex","BTCUSD",1644248188941,0.23630884,43621.0,43614.0,0.00018919]
["bitfinex","BTCUSD",1644248189391,0.0875871,43620.0,43614.0,0.00018919]
["bitfinex","BTCUSD",1644248189596,0.23044,43619.0,43614.0,0.00018919]
["bitfinex","BTCUSD",1644248189791,0.23130884,43619.0,43614.0,0.00018919]
["bitfinex","BTCUSD",1644248189990,0.057387,43617.0,43605.0,0.01671027]
["bitfinex","BTCUSD",1644248190191,0.057387,43617.0,43602.0,0.0002]
["bitfinex","BTCUSD",1644248190192,1.07264,43616.0,43602.0,0.0002]
["bitfinex","BTCUSD",1644248190391,1.1,43615.0,43602.0,0.0002]
["bitfinex","BTCUSD",1644248190592,0.8,43613.0,43602.0,0.0002]
["bitfinex","BTCUSD",1644248190895,0.114797,43610.0,43602.0,0.0002]
["bitfinex","BTCUSD",1644248191093,0.099599,43609.0,43602.0,0.0002]
["bitfinex","BTCUSD",1644248191497,0.099599,43609.0,43604.0,0.23703495]
["bitfinex","BTCUSD",1644248191891,0.099599,43609.0,43604.0,0.15171643]
["bitfinex","BTCUSD",1644248192291,0.0422,43609.0,43604.0,0.15171643]
["bitfinex","BTCUSD",1644248192494,0.22972726,43617.0,43608.0,0.35]
["bitfinex","BTCUSD",1644248192692,0.22972726,43617.0,43616.0,0.3]
["bitfinex","BTCUSD",1644248193136,0.01957113,43623.0,43613.0,0.65]
["bitfinex","BTCUSD",1644248193337,0.01957113,43623.0,43620.0,0.25]
["bitfinex","BTCUSD",1644248193550,0.02,43639.0,43622.0,0.45]
["bitfinex","BTCUSD",1644248193751,0.23044,43638.0,43631.0,0.8]
["bitfinex","BTCUSD",1644248193940,0.19821858,43645.0,43637.0,0.15]
["bitfinex","BTCUSD",1644248194246,0.00094426,43673.0,43637.0,0.15]
["bitfinex","BTCUSD",1644248194247,0.64091021,43687.0,43644.0,0.65]
["bitfinex","BTCUSD",1644248194441,0.64091021,43687.0,43643.0,0.05]
["bitfinex","BTCUSD",1644248194442,0.057314,43661.0,43643.0,0.05]
["bitfinex","BTCUSD",1644248194643,0.5,43682.0,43634.0,0.6]
["bitfinex","BTCUSD",1644248194644,0.5275,43682.0,43634.0,0.6]
["bitfinex","BTCUSD",1644248194840,0.01473,43669.0,43638.0,0.1]
["bitfinex","BTCUSD",1644248195040,0.5775,43677.0,43639.0,1.1]
["bitfinex","BTCUSD",1644248195239,0.0422,43676.0,43639.0,1.1]
["bitfinex","BTCUSD",1644248195439,0.0422,43676.0,43660.0,0.21113101]
["bitfinex","BTCUSD",1644248195440,0.057314,43661.0,43660.0,0.21113101]
["bitfinex","BTCUSD",1644248195640,0.057314,43661.0,43660.0,0.16095481]
["bitfinex","BTCUSD",1644248196039,0.057314,43661.0,43648.0,0.02037856]
["bitfinex","BTCUSD",1644248196040,0.057314,43661.0,43647.0,0.3]
["bitfinex","BTCUSD",1644248196239,0.057314,43661.0,43646.0,0.05]
["bitfinex","BTCUSD",1644248196639,0.01777,43660.0,43646.0,0.05]
["bitfinex","BTCUSD",1644248196890,0.114644,43656.0,43646.0,0.05]
["bitfinex","BTCUSD",1644248197091,0.112644,43656.0,43652.0,0.19066087]
["bitfinex","BTCUSD",1644248197292,0.112644,43656.0,43646.0,0.07016992]
["bitfinex","BTCUSD",1644248197489,0.097914,43656.0,43646.0,0.07016992]
["bitfinex","BTCUSD",1644248198090,0.05732,43657.0,43647.0,0.3]
["bitfinex","BTCUSD",1644248198291,0.06777,43660.0,43647.0,0.3]
["bitfinex","BTCUSD",1644248198490,0.00056582,43653.0,43647.0,0.3]
["bitfinex","BTCUSD",1644248198690,0.00056582,43653.0,43648.0,0.2098865]
["bitfinex","BTCUSD",1644248199291,0.02408475,43660.0,43656.0,0.22957506]
["bitfinex","BTCUSD",1644248199493,0.01333582,43660.0,43656.0,0.22957506]
["bitfinex","BTCUSD",1644248199693,0.01333582,43660.0,43655.0,0.1961251]
["bitfinex","BTCUSD",1644248200093,0.03956834,43662.0,43655.0,0.1961251]
["bitfinex","BTCUSD",1644248200292,0.35011343,43662.0,43655.0,0.1961251]
["bitfinex","BTCUSD",1644248200539,0.03956834,43662.0,43655.0,0.1961251]
["bitfinex","BTCUSD",1644248200735,0.13956834,43662.0,43655.0,0.1961251]
["bitfinex","BTCUSD",1644248200942,0.01072206,43667.0,43661.0,0.37037856]
["bitfinex","BTCUSD",1644248201236,0.03558128,43684.0,43663.0,0.8]
["bitfinex","BTCUSD",1644248201436,0.001,43684.0,43664.0,0.02037856]
["bitfinex","BTCUSD",1644248201634,0.001,43684.0,43667.0,0.05]
["bitfinex","BTCUSD",1644248201837,0.057287,43680.0,43667.0,0.05]
["bitfinex","BTCUSD",1644248202135,0.057287,43680.0,43663.0,0.85]
["bitfinex","BTCUSD",1644248202136,0.3,43679.0,43655.0,2.47189848]
["bitfinex","BTCUSD",1644248202335,0.0422,43682.0,43655.0,2.47189848]
["bitfinex","BTCUSD",1644248202536,0.00028001,43660.0,43659.0,0.3]
["bitfinex","BTCUSD",1644248202735,0.00028001,43660.0,43658.0,0.66414625]
["bitfinex","BTCUSD",1644248202934,0.05758901,43660.0,43658.0,0.66414625]
["bitfinex","BTCUSD",1644248203134,0.171899,43678.0,43659.0,0.65875381]
["bitfinex","BTCUSD",1644248203334,0.24218639,43684.0,43667.0,0.02037856]
["bitfinex","BTCUSD",1644248203335,0.001,43684.0,43667.0,0.02037856]
["bitfinex","BTCUSD",1644248203534,0.001,43684.0,43667.0,0.07037856]
["bitfinex","BTCUSD",1644248203735,0.05,43679.0,43663.0,0.3]
["bitfinex","BTCUSD",1644248203935,0.057287,43675.0,43670.0,0.26026023]
["bitfinex","BTCUSD",1644248204136,0.04979,43679.0,43670.0,0.26026023]
["bitfinex","BTCUSD",1644248204391,0.04979,43679.0,43671.0,0.3]
["bitfinex","BTCUSD",1644248204691,0.04979,43679.0,43670.0,0.26026023]
["bitfinex","BTCUSD",1644248204892,0.04979,43679.0,43671.0,0.35]
["bitfinex","BTCUSD",1644248205092,0.04979,43679.0,43672.0,0.0727264]
["bitfinex","BTCUSD",1644248205390,0.04979,43679.0,43673.0,0.32037856]
["bitfinex","BTCUSD",1644248205589,0.04979,43679.0,43673.0,0.02037856]
["bitfinex","BTCUSD",1644248205789,0.00053619,43678.0,43673.0,0.3]
["bitfinex","BTCUSD",1644248205992,0.00053619,43678.0,43674.0,0.26078997]
["bitfinex","BTCUSD",1644248206189,0.13342811,43682.0,43675.0,0.24615166]
["bitfinex","BTCUSD",1644248206390,0.00214443,43684.0,43677.0,0.87704522]
["bitfinex","BTCUSD",1644248206593,0.28763881,43688.0,43677.0,0.8]
["bitfinex","BTCUSD",1644248206792,0.28763881,43688.0,43675.0,0.24615166]
["bitfinex","BTCUSD",1644248206990,0.28763881,43688.0,43676.0,0.3]
["bitfinex","BTCUSD",1644248207192,0.01766,43687.0,43684.0,0.2448655]
["bitfinex","BTCUSD",1644248207392,0.01766,43687.0,43685.0,0.26775735]
["bitfinex","BTCUSD",1644248207596,0.01766,43687.0,43685.0,0.26275735]
["bitfinex","BTCUSD",1644248207792,0.01226,43687.0,43685.0,0.26275735]
["bitfinex","BTCUSD",1644248208541,0.00719425,43696.0,43686.0,1.22704522]
["bitfinex","BTCUSD",1644248208744,0.00395038,43706.0,43686.0,1.22704522]
["bitfinex","BTCUSD",1644248208745,0.11083718,43712.0,43708.0,0.02704522]
["bitfinex","BTCUSD",1644248208945,0.02,43719.0,43714.0,0.8]
["bitfinex","BTCUSD",1644248209143,0.3874575,43738.0,43714.0,0.8]
["bitfinex","BTCUSD",1644248209144,14.81406904,43770.0,43715.0,0.78227771]
["bitfinex","BTCUSD",1644248209342,0.3,43736.0,43718.0,0.85]
["bitfinex","BTCUSD",1644248209543,0.5275,43769.0,43718.0,0.85]
["bitfinex","BTCUSD",1644248209544,0.2000973,43761.0,43721.0,0.85]
["bitfinex","BTCUSD",1644248209844,0.12518445,43801.0,43718.0,0.85]
["bitfinex","BTCUSD",1644248209845,0.19228678,43778.0,43777.0,0.04430053]
["bitfinex","BTCUSD",1644248210041,0.19228678,43778.0,43749.0,0.8]
["bitfinex","BTCUSD",1644248210042,0.5,43782.0,43727.0,0.05]
["bitfinex","BTCUSD",1644248210244,0.11440725,43779.0,43727.0,0.05]
["bitfinex","BTCUSD",1644248210443,0.57201532,43804.0,43718.0,0.1]
["bitfinex","BTCUSD",1644248210444,0.04430053,43774.0,43728.0,0.3]
["bitfinex","BTCUSD",1644248210690,0.1106844,43772.0,43725.0,0.8]
["bitfinex","BTCUSD",1644248210858,0.002,43731.0,43727.0,0.8]
["bitfinex","BTCUSD",1644248211049,0.002,43731.0,43722.0,0.05]
["bitfinex","BTCUSD",1644248211246,0.002,43731.0,43723.0,8.0]
["bitfinex","BTCUSD",1644248211552,0.002,43731.0,43725.0,0.01962254]
["bitfinex","BTCUSD",1644248211810,0.35,43740.0,43726.0,7.99747773]
["bitfinex","BTCUSD",1644248211811,0.18933829,43732.0,43726.0,7.99747773]
["bitfinex","BTCUSD",1644248211998,0.18933829,43732.0,43726.0,1.03847948]
["bitfinex","BTCUSD",1644248211999,0.32826581,43729.0,43726.0,1.03847948]
["bitfinex","BTCUSD",1644248212198,0.18933829,43732.0,43721.0,0.02]
["bitfinex","BTCUSD",1644248212199,0.0422,43728.0,43721.0,0.02]
["bitfinex","BTCUSD",1644248212396,0.00117,43742.0,43723.0,0.00013392]
["bitfinex","BTCUSD",1644248212597,0.4,43771.0,43723.0,0.00013392]
["bitfinex","BTCUSD",1644248212598,0.07451038,43784.0,43781.0,0.02]
["bitfinex","BTCUSD",1644248212802,0.03160787,43781.0,43733.0,0.29115]
["bitfinex","BTCUSD",1644248213097,0.114372,43770.0,43754.0,0.31173574]
["bitfinex","BTCUSD",1644248213299,0.1,43792.0,43772.0,0.00581939]
["bitfinex","BTCUSD",1644248213300,0.00117,43783.0,43772.0,0.00581939]
["bitfinex","BTCUSD",1644248213500,0.2055074,43802.0,43772.0,0.00081939]
["bitfinex","BTCUSD",1644248213700,0.03367482,43812.0,43780.0,0.3]
["bitfinex","BTCUSD",1644248213701,0.00117,43807.0,43780.0,0.3]
["bitfinex","BTCUSD",1644248213898,0.057154,43814.0,43781.0,0.3]
["bitfinex","BTCUSD",1644248214097,0.057154,43814.0,43790.0,0.00108373]
["bitfinex","BTCUSD",1644248214098,0.02,43799.0,43790.0,0.00108373]
["bitfinex","BTCUSD",1644248214295,0.02,43799.0,43783.0,0.05]
["bitfinex","BTCUSD",1644248214296,0.0147,43799.0,43788.0,0.07183955]
["bitfinex","BTCUSD",1644248214496,0.02,43809.0,43804.0,0.25291551]
["bitfinex","BTCUSD",1644248214698,0.571429,43858.0,43789.0,0.8]
["bitfinex","BTCUSD",1644248214699,0.02,43791.0,43790.0,0.28997]
["bitfinex","BTCUSD",1644248214901,0.0422,43813.0,43791.0,0.79754]
["bitfinex","BTCUSD",1644248215099,0.171401,43821.0,43773.0,0.8]
["bitfinex","BTCUSD",1644248215100,0.26663113,43811.0,43773.0,0.8]
["bitfinex","BTCUSD",1644248215303,0.00117,43798.0,43774.0,0.3]
["bitfinex","BTCUSD",1644248215543,0.00586884,43807.0,43774.0,0.3]
["bitfinex","BTCUSD",1644248215544,0.00217,43795.0,43774.0,0.3]
["bitfinex","BTCUSD",1644248215843,0.00217,43795.0,43772.0,0.00081939]
["bitfinex","BTCUSD",1644248215844,0.0422,43794.0,43775.0,0.3]
["bitfinex","BTCUSD",1644248216042,0.0422,43794.0,43772.0,0.00081939]
["bitfinex","BTCUSD",1644248216043,0.00117,43790.0,43772.0,0.00081939]
["bitfinex","BTCUSD",1644248216243,0.04806884,43794.0,43772.0,0.00081939]
["bitfinex","BTCUSD",1644248216244,0.00117,43782.0,43772.0,0.00081939]
["bitfinex","BTCUSD",1644248216444,0.07027919,43758.0,43752.0,0.04]
["bitfinex","BTCUSD",1644248216644,0.34259551,43766.0,43752.0,0.04]
["bitfinex","BTCUSD",1644248216645,0.0422,43764.0,43752.0,0.04]
["bitfinex","BTCUSD",1644248216842,0.34259551,43766.0,43752.0,0.04]
["bitfinex","BTCUSD",1644248216843,0.34259551,43766.0,43752.0,0.03]
["bitfinex","BTCUSD",1644248217245,0.00586884,43763.0,43752.0,0.03]
["bitfinex","BTCUSD",1644248217442,0.44259551,43766.0,43752.0,0.03]
["bitfinex","BTCUSD",1644248217443,0.0422,43765.0,43752.0,0.03]
["bitfinex","BTCUSD",1644248217643,0.01676,43766.0,43753.0,0.8]
["bitfinex","BTCUSD",1644248217845,0.057184,43769.0,43753.0,1.1]
["bitfinex","BTCUSD",1644248217846,0.00586884,43765.0,43753.0,1.1]
["bitfinex","BTCUSD",1644248218043,0.057184,43769.0,43753.0,1.1]
["bitfinex","BTCUSD",1644248218044,0.00051736,43757.0,43754.0,0.8]
["bitfinex","BTCUSD",1644248218842,0.00051736,43757.0,43752.0,0.03]
["bitfinex","BTCUSD",1644248219046,0.20825728,43753.0,43752.0,0.03]
["bitfinex","BTCUSD",1644248219309,0.00051736,43758.0,43752.0,0.03]
["bitfinex","BTCUSD",1644248219698,0.36330306,43753.0,43752.0,0.03]
["bitfinex","BTCUSD",1644248219899,0.36330306,43753.0,43751.0,0.02]
["bitfinex","BTCUSD",1644248219900,1.03300306,43753.0,43751.0,0.02]
["bitfinex","BTCUSD",1644248220097,0.8,43750.0,43729.0,0.4788]
["bitfinex","BTCUSD",1644248220299,0.5275,43736.0,43727.0,0.5]
["bitfinex","BTCUSD",1644248220501,0.23207169,43735.0,43727.0,0.5]
["bitfinex","BTCUSD",1644248220699,0.75957169,43735.0,43727.0,0.5]
["bitfinex","BTCUSD",1644248220897,0.5275,43728.0,43725.0,0.25]
["bitfinex","BTCUSD",1644248221097,0.12182007,43749.0,43725.0,0.55]
["bitfinex","BTCUSD",1644248221098,0.1,43742.0,43725.0,0.55]
["bitfinex","BTCUSD",1644248221297,0.1,43742.0,43739.0,0.05]
["bitfinex","BTCUSD",1644248221298,0.0422,43741.0,43739.0,0.05]
["bitfinex","BTCUSD",1644248221498,0.0422,43741.0,43738.0,0.25]
["bitfinex","BTCUSD",1644248221698,0.0422,43741.0,43740.0,0.59535962]
["bitfinex","BTCUSD",1644248221898,0.0422,43741.0,43740.0,0.30759893]
["bitfinex","BTCUSD",1644248222103,0.26150816,43746.0,43740.0,0.59565855]
["bitfinex","BTCUSD",1644248222299,0.02182007,43749.0,43745.0,0.25]
["bitfinex","BTCUSD",1644248222598,0.02182007,43749.0,43746.0,0.28805962]
["bitfinex","BTCUSD",1644248223938,0.28733121,43749.0,43746.0,0.26985932]
["bitfinex","BTCUSD",1644248224138,0.00793,43748.0,43746.0,0.26985932]
["bitfinex","BTCUSD",1644248224338,0.3472241,43748.0,43746.0,0.26985932]
["bitfinex","BTCUSD",1644248224542,0.33793589,43748.0,43746.0,0.26985932]
["bitfinex","BTCUSD",1644248224740,0.12691651,43756.0,43755.0,0.31985932]
["bitfinex","BTCUSD",1644248224741,4.67e-06,43756.0,43755.0,0.31985932]
["bitfinex","BTCUSD",1644248224938,0.01929249,43766.0,43755.0,0.64992071]
["bitfinex","BTCUSD",1644248224939,0.01977853,43766.0,43755.0,0.64992071]
["bitfinex","BTCUSD",1644248225140,0.01977853,43766.0,43765.0,0.07094638]
["bitfinex","BTCUSD",1644248225339,0.01977853,43766.0,43765.0,0.07084638]
["bitfinex","BTCUSD",1644248225939,0.01929249,43766.0,43765.0,0.07084638]
["bitfinex","BTCUSD",1644248226537,0.01929249,43766.0,43765.0,0.12076709]
["bitfinex","BTCUSD",1644248226789,0.01929249,43766.0,43765.0,0.07084638]
["bitfinex","BTCUSD",1644248226990,0.01929249,43766.0,43765.0,0.12076709]
["bitfinex","BTCUSD",1644248227192,0.01929249,43766.0,43765.0,0.07084638]
["bitfinex","BTCUSD",1644248227391,0.01929249,43766.0,43755.0,0.00026108]
["bitfinex","BTCUSD",1644248227392,0.08927308,43765.0,43755.0,0.00026108]
["bitfinex","BTCUSD",1644248227794,0.05,43756.0,43755.0,0.00026108]
["bitfinex","BTCUSD",1644248227992,0.0922,43756.0,43755.0,0.00026108]
["bitfinex","BTCUSD",1644248228196,0.0422,43756.0,43755.0,0.01026108]
["bitfinex","BTCUSD",1644248228391,0.0422,43756.0,43755.0,0.00026108]
["bitfinex","BTCUSD",1644248229193,0.0422,43756.0,43737.0,0.5239]
["bitfinex","BTCUSD",1644248229194,0.06320585,43738.0,43737.0,0.5239]
["bitfinex","BTCUSD",1644248229392,0.10540585,43738.0,43737.0,0.5239]
["bitfinex","BTCUSD",1644248229592,0.0422,43738.0,43737.0,0.5239]
["bitfinex","BTCUSD",1644248229792,0.0922,43738.0,43737.0,0.5239]
["bitfinex","BTCUSD",1644248229993,0.02182,43749.0,43737.0,0.8239]
["bitfinex","BTCUSD",1644248230192,0.00117,43765.0,43748.0,0.04992071]
["bitfinex","BTCUSD",1644248230193,0.01195464,43761.0,43748.0,0.04992071]
["bitfinex","BTCUSD",1644248230393,0.01195464,43761.0,43754.0,0.04992071]
["bitfinex","BTCUSD",1644248230643,0.01540176,43764.0,43751.0,0.04992071]
["bitfinex","BTCUSD",1644248230851,0.01540176,43764.0,43748.0,0.01402]
["bitfinex","BTCUSD",1644248230852,0.06704023,43759.0,43748.0,0.01402]
["bitfinex","BTCUSD",1644248231043,0.02585579,43773.0,43757.0,0.22738758]
["bitfinex","BTCUSD",1644248231242,0.052,43786.0,43764.0,0.04992071]
["bitfinex","BTCUSD",1644248231243,0.00048615,43766.0,43764.0,0.04992071]
["bitfinex","BTCUSD",1644248231443,0.00048615,43766.0,43765.0,0.04992071]
["bitfinex","BTCUSD",1644248231643,0.00048615,43766.0,43763.0,0.00940176]
["bitfinex","BTCUSD",1644248231846,0.00048615,43766.0,43764.0,0.04992071]
["bitfinex","BTCUSD",1644248232144,0.44,43779.0,43759.0,0.34497827]
["bitfinex","BTCUSD",1644248232145,0.17730381,43776.0,43759.0,0.34497827]
["bitfinex","BTCUSD",1644248232344,0.17730381,43776.0,43759.0,0.3424814]
["bitfinex","BTCUSD",1644248232345,0.44297862,43775.0,43759.0,0.3424814]
["bitfinex","BTCUSD",1644248232544,0.44297862,43775.0,43762.0,0.00071959]
["bitfinex","BTCUSD",1644248232545,0.00021138,43767.0,43762.0,0.00071959]
["bitfinex","BTCUSD",1644248233145,0.00021138,43767.0,43760.0,0.28822246]
["bitfinex","BTCUSD",1644248233347,0.44,43779.0,43760.0,0.28822246]
["bitfinex","BTCUSD",1644248233544,0.08424877,43774.0,43760.0,0.28822246]
["bitfinex","BTCUSD",1644248233745,0.08911128,43765.0,43759.0,0.3424814]
["bitfinex","BTCUSD",1644248234389,0.05,43760.0,43759.0,0.3424814]
["bitfinex","BTCUSD",1644248234587,0.05,43760.0,43757.0,0.01969694]
["bitfinex","BTCUSD",1644248234588,0.13911128,43765.0,43757.0,0.01969694]
["bitfinex","BTCUSD",1644248234788,0.19920431,43760.0,43757.0,0.01969694]
["bitfinex","BTCUSD",1644248235087,0.60083264,43774.0,43759.0,0.05]
["bitfinex","BTCUSD",1644248235088,0.0422,43771.0,43759.0,0.05]
["bitfinex","BTCUSD",1644248235286,0.0422,43771.0,43757.0,0.01969694]
["bitfinex","BTCUSD",1644248235287,0.00586884,43773.0,43757.0,0.06969694]
["bitfinex","BTCUSD",1644248235488,0.00586884,43773.0,43758.0,0.3]
["bitfinex","BTCUSD",1644248235688,0.02015825,43767.0,43757.0,0.05]
["bitfinex","BTCUSD",1644248235893,0.06676966,43763.0,43762.0,0.00057409]
["bitfinex","BTCUSD",1644248236089,0.06676966,43763.0,43762.0,0.05057409]
["bitfinex","BTCUSD",1644248236291,0.06676966,43763.0,43762.0,0.00057409]
["bitfinex","BTCUSD",1644248236892,0.45194368,43765.0,43762.0,0.00057409]
["bitfinex","BTCUSD",1644248236893,0.02015825,43767.0,43762.0,0.05]
["bitfinex","BTCUSD",1644248237192,0.02015825,43767.0,43766.0,0.05]
["bitfinex","BTCUSD",1644248237392,0.02015825,43767.0,43760.0,0.00071979]
["bitfinex","BTCUSD",1644248237593,0.0004861,43769.0,43760.0,0.00071979]
["bitfinex","BTCUSD",1644248237792,0.24904442,43762.0,43760.0,0.00071979]
["bitfinex","BTCUSD",1644248238053,0.00676524,43761.0,43755.0,0.00200684]
["bitfinex","BTCUSD",1644248238244,0.0422,43760.0,43755.0,0.00200684]
["bitfinex","BTCUSD",1644248238446,0.0422,43760.0,43759.0,0.00071981]
["bitfinex","BTCUSD",1644248238645,0.07023848,43761.0,43759.0,0.00071981]
["bitfinex","BTCUSD",1644248238841,0.0422,43760.0,43759.0,0.00071981]
["bitfinex","BTCUSD",1644248239042,0.40192841,43760.0,43759.0,0.00071981]
["bitfinex","BTCUSD",1644248239242,0.0172,43760.0,43759.0,0.00071981]
["bitfinex","BTCUSD",1644248239543,0.34800966,43762.0,43759.0,0.05]
["bitfinex","BTCUSD",1644248239742,0.1,43762.0,43759.0,0.05]
["bitfinex","BTCUSD",1644248240141,0.02009781,43768.0,43759.0,0.05]
["bitfinex","BTCUSD",1644248240344,0.02009781,43768.0,43767.0,0.05]
["bitfinex","BTCUSD",1644248241142,0.02009781,43768.0,43761.0,0.00069279]
["bitfinex","BTCUSD",1644248241143,0.16574213,43769.0,43762.0,0.05]
["bitfinex","BTCUSD",1644248241343,0.22895087,43765.0,43762.0,0.05]
["bitfinex","BTCUSD",1644248241787,0.06353724,43764.0,43762.0,0.05]
["bitfinex","BTCUSD",1644248242588,0.00048611,43769.0,43763.0,0.26238718]
["bitfinex","BTCUSD",1644248242789,0.00048611,43769.0,43768.0,0.05]
["bitfinex","BTCUSD",1644248243005,0.06139116,43777.0,43768.0,0.05]
["bitfinex","BTCUSD",1644248243188,0.06139116,43777.0,43772.0,0.05]
["bitfinex","BTCUSD",1644248243391,0.06139116,43777.0,43762.0,0.00066327]
["bitfinex","BTCUSD",1644248243392,0.0003878,43769.0,43764.0,0.05]
["bitfinex","BTCUSD",1644248243594,0.0003878,43769.0,43762.0,0.00066327]
["bitfinex","BTCUSD",1644248243595,0.38240148,43768.0,43762.0,0.00066327]
["bitfinex","BTCUSD",1644248243992,0.0003878,43769.0,43765.0,0.04999962]
["bitfinex","BTCUSD",1644248244190,0.22892494,43770.0,43765.0,0.04999962]
["bitfinex","BTCUSD",1644248244389,0.16035665,43770.0,43765.0,0.04999962]
["bitfinex","BTCUSD",1644248244589,0.14784444,43770.0,43765.0,0.04999962]
["bitfinex","BTCUSD",1644248244790,0.1191,43766.0,43765.0,0.04999962]
["bitfinex","BTCUSD",1644248244991,0.12303,43766.0,43765.0,0.04999962]
["bitfinex","BTCUSD",1644248245846,0.14784444,43770.0,43765.0,0.04999962]
["bitfinex","BTCUSD",1644248246042,0.04,43777.0,43769.0,0.04999962]
["bitfinex","BTCUSD",1644248246346,0.002,43784.0,43777.0,0.8]
["bitfinex","BTCUSD",1644248246541,0.002,43784.0,43783.0,0.04999962]
["bitfinex","BTCUSD",1644248246744,0.002,43784.0,43778.0,0.24511087]
["bitfinex","BTCUSD",1644248246942,0.002,43784.0,43777.0,0.8]
["bitfinex","BTCUSD",1644248246943,0.002,43784.0,43777.0,1.1]
["bitfinex","BTCUSD",1644248247341,0.001,43786.0,43777.0,0.8]
["bitfinex","BTCUSD",1644248247543,0.05,43787.0,43778.0,0.82008185]
["bitfinex","BTCUSD",1644248247744,0.39502173,43795.0,43782.0,0.21646737]
["bitfinex","BTCUSD",1644248247945,0.44502173,43795.0,43783.0,0.3]
["bitfinex","BTCUSD",1644248248143,0.44502173,43795.0,43782.0,0.21646737]
["bitfinex","BTCUSD",1644248248144,0.00048518,43784.0,43782.0,0.21646737]
["bitfinex","BTCUSD",1644248248744,0.00048518,43784.0,43778.0,1.13435629]
["bitfinex","BTCUSD",1644248248745,5.18e-06,43784.0,43778.0,1.13435629]
["bitfinex","BTCUSD",1644248248948,0.22879939,43794.0,43778.0,0.87008185]
["bitfinex","BTCUSD",1644248249143,0.05,43791.0,43779.0,0.26649121]
["bitfinex","BTCUSD",1644248249396,0.051,43798.0,43779.0,0.26649121]
["bitfinex","BTCUSD",1644248249598,0.001,43798.0,43779.0,0.26649121]
["bitfinex","BTCUSD",1644248249796,0.00803,43796.0,43782.0,0.19071536]
["bitfinex","BTCUSD",1644248249996,0.00803,43796.0,43783.0,0.3]
["bitfinex","BTCUSD",1644248250196,0.001,43798.0,43783.0,0.3]
["bitfinex","BTCUSD",1644248250396,0.04989051,43797.0,43793.0,0.00010949]
["bitfinex","BTCUSD",1644248250595,0.001,43798.0,43793.0,0.00010949]
["bitfinex","BTCUSD",1644248250796,0.000725,43798.0,43793.0,0.00010949]
["bitfinex","BTCUSD",1644248251398,0.20133032,43794.0,43793.0,0.00010949]
["bitfinex","BTCUSD",1644248251605,0.000725,43798.0,43793.0,0.00010949]
["bitfinex","BTCUSD",1644248251797,0.000725,43798.0,43797.0,0.00010949]
["bitfinex","BTCUSD",1644248252000,0.018725,43799.0,43797.0,0.00010949]
["bitfinex","BTCUSD",1644248252196,0.018725,43799.0,43793.0,0.20066269]
["bitfinex","BTCUSD",1644248252197,0.018725,43799.0,43793.0,0.19577218]
["bitfinex","BTCUSD",1644248253053,0.00048398,43798.0,43793.0,0.19577218]
["bitfinex","BTCUSD",1644248253247,0.00048398,43798.0,43790.0,0.46735025]
["bitfinex","BTCUSD",1644248253248,0.00048398,43798.0,43790.0,0.46312243]
["bitfinex","BTCUSD",1644248253447,0.00048398,43798.0,43793.0,0.01935022]
["bitfinex","BTCUSD",1644248253649,0.001,43803.0,43793.0,0.01935022]
["bitfinex","BTCUSD",1644248253650,0.002,43810.0,43803.0,0.38490457]
["bitfinex","BTCUSD",1644248253950,0.002,43810.0,43806.0,0.8]
["bitfinex","BTCUSD",1644248254349,0.01098513,43834.0,43811.0,0.03901487]
["bitfinex","BTCUSD",1644248254548,0.10117,43844.0,43838.0,0.21411108]
["bitfinex","BTCUSD",1644248254549,0.08331832,43844.0,43838.0,0.21411108]
["bitfinex","BTCUSD",1644248254748,0.00323916,43877.0,43838.0,0.17803095]
["bitfinex","BTCUSD",1644248254749,0.01198513,43845.0,43838.0,0.17803095]
["bitfinex","BTCUSD",1644248254949,0.01198513,43845.0,43829.0,0.3]
["bitfinex","BTCUSD",1644248254950,0.2258061,43832.0,43829.0,0.3]
["bitfinex","BTCUSD",1644248255149,0.01098513,43842.0,43814.0,1.146]
["bitfinex","BTCUSD",1644248255150,0.01098513,43838.0,43814.0,1.146]
["bitfinex","BTCUSD",1644248255348,0.001,43842.0,43823.0,0.05]
["bitfinex","BTCUSD",1644248255349,0.30484332,43841.0,43823.0,0.05]
["bitfinex","BTCUSD",1644248255549,0.03588333,43839.0,43838.0,0.02063812]
["bitfinex","BTCUSD",1644248255748,0.6,43838.0,43823.0,0.3]
["bitfinex","BTCUSD",1644248255950,0.6,43838.0,43808.0,0.02137954]
["bitfinex","BTCUSD",1644248255951,0.01098513,43824.0,43808.0,0.02137954]
["bitfinex","BTCUSD",1644248256153,0.05,43831.0,43808.0,0.02137954]
["bitfinex","BTCUSD",1644248256154,0.3,43830.0,43808.0,0.02137954]
["bitfinex","BTCUSD",1644248256352,0.23143641,43830.0,43808.0,0.02137954]
["bitfinex","BTCUSD",1644248256549,0.30969737,43816.0,43808.0,0.02137954]
["bitfinex","BTCUSD",1644248256789,0.1247277,43811.0,43804.0,0.00195026]
["bitfinex","BTCUSD",1644248256987,0.00586884,43816.0,43810.0,0.00137954]
["bitfinex","BTCUSD",1644248257189,0.0215313,43819.0,43807.0,0.0284687]
["bitfinex","BTCUSD",1644248257388,0.26745708,43838.0,43810.0,0.0284687]
["bitfinex","BTCUSD",1644248257588,0.05,43837.0,43812.0,0.75]
["bitfinex","BTCUSD",1644248257789,0.01897038,43813.0,43812.0,0.75]
["bitfinex","BTCUSD",1644248257987,0.01897038,43813.0,43806.0,0.48850262]
["bitfinex","BTCUSD",1644248258188,0.01897038,43813.0,43806.0,0.00057069]
["bitfinex","BTCUSD",1644248258390,0.23260641,43833.0,43812.0,0.1]
["bitfinex","BTCUSD",1644248258591,0.04981222,43845.0,43827.0,0.05]
["bitfinex","BTCUSD",1644248258792,0.05,43847.0,43824.0,0.57134518]
["bitfinex","BTCUSD",1644248258991,0.23963065,43825.0,43821.0,0.3]
["bitfinex","BTCUSD",1644248259192,0.00045979,43825.0,43815.0,0.3]
["bitfinex","BTCUSD",1644248259394,2.375403,43824.0,43823.0,0.05]
["bitfinex","BTCUSD",1644248259592,0.00045979,43825.0,43823.0,0.05]
["bitfinex","BTCUSD",1644248259791,0.00045979,43825.0,43820.0,0.27382]
["bitfinex","BTCUSD",1644248259991,0.00045979,43825.0,43814.0,0.79]
["bitfinex","BTCUSD",1644248259992,0.00045979,43825.0,43815.0,0.3]
["bitfinex","BTCUSD",1644248260193,0.25911161,43821.0,43815.0,0.3]
["bitfinex","BTCUSD",1644248260403,0.00045979,43826.0,43818.0,0.05]
["bitfinex","BTCUSD",1644248261158,0.29242952,43828.0,43813.0,0.11767406]
["bitfinex","BTCUSD",1644248261159,2.588895,43825.0,43813.0,0.11767406]
["bitfinex","BTCUSD",1644248261363,0.06870368,43814.0,43813.0,0.11767406]
["bitfinex","BTCUSD",1644248261559,0.01262862,43814.0,43813.0,0.11824467]
["bitfinex","BTCUSD",1644248261759,1.79457,43814.0,43813.0,0.11824467]
["bitfinex","BTCUSD",1644248261964,0.10045979,43824.0,43813.0,0.01824467]
["bitfinex","BTCUSD",1644248262160,0.21902095,43816.0,43813.0,0.01824467]
["bitfinex","BTCUSD",1644248262361,0.10632863,43824.0,43813.0,0.01824467]
["bitfinex","BTCUSD",1644248262561,0.10632863,43824.0,43812.0,0.18426296]
["bitfinex","BTCUSD",1644248262562,0.09302863,43824.0,43812.0,0.18426296]
["bitfinex","BTCUSD",1644248262761,0.08108478,43816.0,43809.0,0.00059772]
["bitfinex","BTCUSD",1644248263261,0.09302863,43824.0,43809.0,0.00059772]
["bitfinex","BTCUSD",1644248263561,0.37655033,43827.0,43813.0,0.05]
["bitfinex","BTCUSD",1644248263761,0.02027819,43818.0,43813.0,0.25171706]
["bitfinex","BTCUSD",1644248263962,0.01527819,43818.0,43813.0,0.25171706]
["bitfinex","BTCUSD",1644248264162,0.01527819,43818.0,43808.0,0.05]
["bitfinex","BTCUSD",1644248264163,0.18815339,43819.0,43814.0,0.45]
["bitfinex","BTCUSD",1644248264389,0.01857866,43815.0,43806.0,0.05]
["bitfinex","BTCUSD",1644248264593,0.5395898,43819.0,43817.0,0.01527819]
["bitfinex","BTCUSD",1644248264791,0.26707335,43818.0,43817.0,0.00328882]
["bitfinex","BTCUSD",1644248264991,0.27294219,43818.0,43817.0,0.00328882]
["bitfinex","BTCUSD",1644248265192,1.34438319,43818.0,43800.0,0.31328963]
["bitfinex","BTCUSD",1644248265393,0.26267031,43804.0,43800.0,0.31328963]
["bitfinex","BTCUSD",1644248265592,0.3169898,43814.0,43800.0,0.31328963]
["bitfinex","BTCUSD",1644248265794,0.4169898,43814.0,43800.0,0.31328963]
["bitfinex","BTCUSD",1644248265993,0.4169898,43814.0,43802.0,0.05]
["bitfinex","BTCUSD",1644248266191,0.0384,43813.0,43800.0,0.31328963]
["bitfinex","BTCUSD",1644248266394,0.0384,43813.0,43805.0,0.00073538]
["bitfinex","BTCUSD",1644248266595,0.19927627,43807.0,43805.0,0.00073538]
["bitfinex","BTCUSD",1644248266794,0.19427627,43807.0,43805.0,0.00073538]
["bitfinex","BTCUSD",1644248266995,0.205717,43806.0,43805.0,0.00073538]
["bitfinex","BTCUSD",1644248267296,0.281883,43806.0,43800.0,0.00333252]
["bitfinex","BTCUSD",1644248267494,0.45,43800.0,43793.0,0.29]
["bitfinex","BTCUSD",1644248267697,0.45,43800.0,43791.0,0.02]
["bitfinex","BTCUSD",1644248267698,0.25856464,43798.0,43791.0,0.02]
["bitfinex","BTCUSD",1644248267893,0.0384,43797.0,43791.0,0.02]
["bitfinex","BTCUSD",1644248268136,0.02819956,43797.0,43791.0,0.02]
["bitfinex","BTCUSD",1644248268337,0.3960009,43797.0,43791.0,0.02]
["bitfinex","BTCUSD",1644248268638,0.3960009,43797.0,43791.0,0.01]
["bitfinex","BTCUSD",1644248268639,0.00374457,43797.0,43791.0,0.01]
["bitfinex","BTCUSD",1644248268838,0.10374457,43797.0,43791.0,0.01]
["bitfinex","BTCUSD",1644248269238,0.10374457,43797.0,43783.0,0.01706626]
["bitfinex","BTCUSD",1644248269239,0.8,43796.0,43783.0,0.01706626]
["bitfinex","BTCUSD",1644248269439,0.08734223,43788.0,43783.0,0.01706626]
["bitfinex","BTCUSD",1644248269640,0.0384,43787.0,43783.0,0.01706626]
["bitfinex","BTCUSD",1644248270038,0.0384,43787.0,43782.0,0.01684881]
["bitfinex","BTCUSD",1644248270439,0.0384,43787.0,43771.0,0.02]
["bitfinex","BTCUSD",1644248270440,0.24387406,43784.0,43771.0,0.02]
["bitfinex","BTCUSD",1644248270641,0.0384,43783.0,43772.0,0.03]
["bitfinex","BTCUSD",1644248270842,0.0692378,43773.0,43772.0,0.03]
["bitfinex","BTCUSD",1644248271040,0.0692378,43773.0,43771.0,0.15163]
["bitfinex","BTCUSD",1644248271041,0.0384,43773.0,43771.0,0.15163]
["bitfinex","BTCUSD",1644248271798,0.02113132,43776.0,43772.0,0.85]
["bitfinex","BTCUSD",1644248271994,0.02113132,43776.0,43772.0,0.8]
["bitfinex","BTCUSD",1644248272294,7.765905,43775.0,43771.0,0.15163]
["bitfinex","BTCUSD",1644248272497,7.765905,43775.0,43771.0,0.14598833]
["bitfinex","BTCUSD",1644248272498,0.662077,43775.0,43771.0,0.14598833]
["bitfinex","BTCUSD",1644248272793,0.02113132,43776.0,43772.0,0.55]
["bitfinex","BTCUSD",1644248272996,0.25083019,43774.0,43771.0,0.14598833]
["bitfinex","BTCUSD",1644248273895,10.0,43773.0,43771.0,0.02]
["bitfinex","BTCUSD",1644248274094,10.0,43773.0,43771.0,0.00979954]
["bitfinex","BTCUSD",1644248274294,10.0,43772.0,43771.0,0.00979954]
["bitfinex","BTCUSD",1644248274694,0.21912559,43771.0,43768.0,0.03534455]
["bitfinex","BTCUSD",1644248274895,0.21912559,43771.0,43770.0,0.05]
["bitfinex","BTCUSD",1644248275295,10.21912559,43771.0,43770.0,0.05]
["bitfinex","BTCUSD",1644248275544,10.0,43771.0,43770.0,0.05]
["bitfinex","BTCUSD",1644248275747,0.01942297,43774.0,43770.0,0.05]
["bitfinex","BTCUSD",1644248275948,0.01942297,43774.0,43770.0,0.08534455]
["bitfinex","BTCUSD",1644248276147,0.01942297,43774.0,43772.0,0.18964995]
["bitfinex","BTCUSD",1644248276345,0.01942297,43774.0,43773.0,0.03034455]
["bitfinex","BTCUSD",1644248277146,0.01942297,43774.0,43762.0,0.75894455]
["bitfinex","BTCUSD",1644248277346,0.01942297,43774.0,43770.0,0.00073587]
["bitfinex","BTCUSD",1644248277749,0.07496604,43771.0,43770.0,0.00073587]
["bitfinex","BTCUSD",1644248278147,3.16377004,43771.0,43770.0,0.00073587]
["bitfinex","BTCUSD",1644248278346,10.17496604,43771.0,43762.0,0.7286]
["bitfinex","BTCUSD",1644248278546,0.19462149,43771.0,43768.0,0.00073588]
["bitfinex","BTCUSD",1644248278749,0.1,43771.0,43768.0,0.00073588]
["bitfinex","BTCUSD",1644248279147,0.15,43771.0,43768.0,0.00073588]
["bitfinex","BTCUSD",1644248279401,0.15,43771.0,43760.0,0.18034455]
["bitfinex","BTCUSD",1644248279402,0.34122004,43762.0,43759.0,0.00294416]
["bitfinex","BTCUSD",1644248279601,0.01965545,43762.0,43752.0,0.18213658]
["bitfinex","BTCUSD",1644248279803,0.16965545,43762.0,43759.0,0.00294415]
["bitfinex","BTCUSD",1644248280002,0.15,43762.0,43759.0,0.00294415]
["bitfinex","BTCUSD",1644248280201,0.2124685,43761.0,43759.0,0.00294415]
["bitfinex","BTCUSD",1644248280601,0.37025751,43760.0,43759.0,0.00294415]
["bitfinex","BTCUSD",1644248280802,0.07550937,43756.0,43752.0,0.18213658]
["bitfinex","BTCUSD",1644248281201,0.05,43756.0,43752.0,0.18213658]
["bitfinex","BTCUSD",1644248281603,0.01855021,43759.0,43754.0,0.03034455]
["bitfinex","BTCUSD",1644248281800,0.01855021,43759.0,43752.0,0.18213658]
["bitfinex","BTCUSD",1644248282201,0.01855021,43759.0,43755.0,0.00873607]
["bitfinex","BTCUSD",1644248282601,0.03820566,43759.0,43755.0,0.00873607]
["bitfinex","BTCUSD",1644248282901,0.01965545,43756.0,43755.0,0.00873607]
["bitfinex","BTCUSD",1644248283146,0.01965545,43756.0,43755.0,0.008]
["bitfinex","BTCUSD",1644248283342,0.08938308,43756.0,43755.0,0.008]
["bitfinex","BTCUSD",1644248283542,0.13938308,43756.0,43755.0,0.008]
["bitfinex","BTCUSD",1644248283941,0.13938308,43756.0,43752.0,0.043]
["bitfinex","BTCUSD",1644248284141,0.24438841,43753.0,43751.0,0.02]
["bitfinex","BTCUSD",1644248284341,0.11965545,43756.0,43751.0,0.02]
["bitfinex","BTCUSD",1644248284542,0.01955086,43759.0,43751.0,0.02]
["bitfinex","BTCUSD",1644248284543,0.01955086,43759.0,43755.0,0.08034455]
["bitfinex","BTCUSD",1644248284742,0.15685897,43768.0,43761.0,0.0354274]
["bitfinex","BTCUSD",1644248284743,0.14796858,43768.0,43761.0,0.0354274]
["bitfinex","BTCUSD",1644248284945,0.00046278,43772.0,43761.0,0.03034455]
["bitfinex","BTCUSD",1644248285142,1.713544,43767.0,43761.0,0.03034455]
["bitfinex","BTCUSD",1644248285342,0.00046278,43772.0,43761.0,0.03034455]
["bitfinex","BTCUSD",1644248285343,0.06466148,43762.0,43761.0,0.03034455]
["bitfinex","BTCUSD",1644248285744,1.76447548,43762.0,43761.0,0.13166]
["bitfinex","BTCUSD",1644248285942,0.06466148,43762.0,43761.0,0.13166]
["bitfinex","BTCUSD",1644248286242,0.06466148,43762.0,43759.0,0.00068332]
["bitfinex","BTCUSD",1644248286243,0.221772,43762.0,43759.0,0.00068332]
["bitfinex","BTCUSD",1644248286441,0.00046288,43772.0,43759.0,0.00068332]
["bitfinex","BTCUSD",1644248286642,0.00046288,43772.0,43768.0,0.03034455]
["bitfinex","BTCUSD",1644248286902,0.01965545,43778.0,43768.0,0.09888777]
["bitfinex","BTCUSD",1644248287101,1.94715813,43777.0,43768.0,0.09888777]
["bitfinex","BTCUSD",1644248287304,0.00046292,43772.0,43768.0,0.09888777]
["bitfinex","BTCUSD",1644248287502,0.31823346,43769.0,43768.0,0.09888777]
["bitfinex","BTCUSD",1644248287702,0.40642088,43769.0,43768.0,0.09888777]
["bitfinex","BTCUSD",1644248287902,0.12977683,43768.0,43764.0,0.05]
["bitfinex","BTCUSD",1644248288102,0.2470725,43771.0,43764.0,0.05]
["bitfinex","BTCUSD",1644248288305,0.2470725,43771.0,43766.0,0.05065818]
["bitfinex","BTCUSD",1644248288502,0.2470725,43771.0,43769.0,0.05]
["bitfinex","BTCUSD",1644248288702,0.2470725,43771.0,43761.0,0.20294037]
["bitfinex","BTCUSD",1644248288907,0.53862704,43770.0,43758.0,0.2756098]
["bitfinex","BTCUSD",1644248289102,0.06916622,43769.0,43768.0,0.00608065]
["bitfinex","BTCUSD",1644248289704,0.06916622,43769.0,43768.0,0.07462387]
["bitfinex","BTCUSD",1644248290945,0.06916622,43769.0,43757.0,0.7468]
["bitfinex","BTCUSD",1644248291142,0.06916622,43769.0,43753.0,0.01961814]
["bitfinex","BTCUSD",1644248291144,0.05,43758.0,43753.0,0.01961814]
["bitfinex","BTCUSD",1644248291744,0.31424904,43758.0,43757.0,0.01845683]
["bitfinex","BTCUSD",1644248292042,0.31424904,43758.0,43744.0,0.2944719]
["bitfinex","BTCUSD",1644248292043,0.25,43757.0,43745.0,0.13171]
["bitfinex","BTCUSD",1644248292244,0.29821606,43757.0,43745.0,0.13171]
["bitfinex","BTCUSD",1644248292743,0.0421,43756.0,43745.0,0.13171]
["bitfinex","BTCUSD",1644248292941,0.20916265,43758.0,43751.0,0.03243992]
["bitfinex","BTCUSD",1644248292942,0.0421,43755.0,43751.0,0.03243992]
["bitfinex","BTCUSD",1644248293142,0.0421,43754.0,43751.0,0.03243992]
["bitfinex","BTCUSD",1644248293941,0.13989062,43758.0,43750.0,0.23107445]
["bitfinex","BTCUSD",1644248294397,0.13989062,43758.0,43750.0,0.23180996]
["bitfinex","BTCUSD",1644248294597,0.13989062,43758.0,43757.0,0.03243992]
["bitfinex","BTCUSD",1644248294795,0.01345683,43758.0,43757.0,0.03243992]
["bitfinex","BTCUSD",1644248295695,0.17284992,43758.0,43755.0,0.03317536]
["bitfinex","BTCUSD",1644248295895,0.17284992,43758.0,43755.0,0.00073544]
["bitfinex","BTCUSD",1644248296098,0.0421,43763.0,43755.0,0.00073544]
["bitfinex","BTCUSD",1644248296295,0.0421,43763.0,43757.0,0.03243992]
["bitfinex","BTCUSD",1644248296694,0.11706629,43763.0,43757.0,0.03243992]
["bitfinex","BTCUSD",1644248296996,0.11706629,43763.0,43762.0,0.03243992]
["bitfinex","BTCUSD",1644248297195,0.0421,43763.0,43758.0,0.25985687]
["bitfinex","BTCUSD",1644248297396,0.0421,43763.0,43758.0,0.03317533]
["bitfinex","BTCUSD",1644248297796,0.0371,43763.0,43758.0,0.03243992]
["bitfinex","BTCUSD",1644248298041,0.56368249,43765.0,43758.0,0.03317532]
["bitfinex","BTCUSD",1644248298242,0.08769812,43763.0,43758.0,0.0007354]
["bitfinex","BTCUSD",1644248298843,0.56368249,43765.0,43758.0,0.0007354]
["bitfinex","BTCUSD",1644248299042,0.56368249,43765.0,43757.0,0.03243992]
["bitfinex","BTCUSD",1644248299243,0.56368249,43765.0,43758.0,0.0007354]
["bitfinex","BTCUSD",1644248299244,0.05,43762.0,43758.0,0.0007354]
["bitfinex","BTCUSD",1644248299445,0.0421,43761.0,43758.0,0.0007354]
["bitfinex","BTCUSD",1644248299844,0.00046455,43770.0,43759.0,0.83243992]
["bitfinex","BTCUSD",1644248299845,0.15735521,43770.0,43759.0,0.83243992]
["bitfinex","BTCUSD",1644248300145,0.01908166,43771.0,43769.0,0.03243992]
["bitfinex","BTCUSD",1644248300544,0.00046459,43770.0,43769.0,0.03243992]
["bitfinex","BTCUSD",1644248300845,0.00046459,43770.0,43769.0,0.22615386]
["bitfinex","BTCUSD",1644248301043,0.00046459,43770.0,43769.0,0.03243992]
["bitfinex","BTCUSD",1644248301450,0.33432251,43774.0,43769.0,0.03243992]
["bitfinex","BTCUSD",1644248301645,0.32432251,43774.0,43771.0,0.03243992]
["bitfinex","BTCUSD",1644248301906,0.00046462,43772.0,43771.0,0.03243992]
["bitfinex","BTCUSD",1644248302704,0.32432251,43774.0,43771.0,0.03243992]
["bitfinex","BTCUSD",1644248302906,0.32478713,43774.0,43773.0,0.03243992]
["bitfinex","BTCUSD",1644248303304,0.32478713,43774.0,43768.0,0.06854322]
["bitfinex","BTCUSD",1644248303305,0.57356813,43774.0,43768.0,0.06854322]
["bitfinex","BTCUSD",1644248303505,0.52848813,43774.0,43771.0,0.03243992]
["bitfinex","BTCUSD",1644248303708,0.32478713,43774.0,43772.0,0.05]
["bitfinex","BTCUSD",1644248303909,0.32432251,43774.0,43772.0,0.05]
["bitfinex","BTCUSD",1644248304105,0.162731,43773.0,43772.0,0.05]
["bitfinex","BTCUSD",1644248304306,0.162731,43773.0,43772.0,0.0308]
["bitfinex","BTCUSD",1644248305105,0.149195,43773.0,43772.0,0.0308]
["bitfinex","BTCUSD",1644248305305,0.149195,43773.0,43772.0,0.01851874]
["bitfinex","BTCUSD",1644248305540,0.194304,43773.0,43772.0,0.01851874]
["bitfinex","BTCUSD",1644248306143,0.294336,43773.0,43772.0,0.01851874]
["bitfinex","BTCUSD",1644248306342,4.122852,43773.0,43772.0,0.01851874]
["bitfinex","BTCUSD",1644248306544,3.747512,43773.0,43772.0,0.01851874]
["bitfinex","BTCUSD",1644248306742,2.30491866,43773.0,43772.0,0.01851874]
["bitfinex","BTCUSD",1644248306941,2.23336166,43773.0,43772.0,0.01851874]
["bitfinex","BTCUSD",1644248307141,1.55199466,43773.0,43772.0,0.01851874]
["bitfinex","BTCUSD",1644248307340,1.55199466,43773.0,43772.0,0.05095866]
["bitfinex","BTCUSD",1644248307341,1.50199466,43773.0,43772.0,0.05095866]
["bitfinex","BTCUSD",1644248307540,0.67373766,43773.0,43772.0,0.05095866]
["bitfinex","BTCUSD",1644248307741,0.67373766,43773.0,43772.0,0.01851874]
["bitfinex","BTCUSD",1644248307742,0.62683166,43773.0,43772.0,0.01851874]
["bitfinex","BTCUSD",1644248307940,4.349997,43773.0,43768.0,0.06854322]
["bitfinex","BTCUSD",1644248308141,0.05,43769.0,43768.0,0.06854322]
["bitfinex","BTCUSD",1644248308343,0.0921,43769.0,43768.0,0.06854322]
["bitfinex","BTCUSD",1644248308541,0.688498,43769.0,43768.0,0.06854322]
["bitfinex","BTCUSD",1644248308741,0.0421,43769.0,43768.0,0.06854322]
["bitfinex","BTCUSD",1644248308941,0.460718,43769.0,43768.0,0.06854322]
["bitfinex","BTCUSD",1644248309143,0.73407179,43770.0,43768.0,0.06854322]
["bitfinex","BTCUSD",1644248309390,0.73407179,43770.0,43768.0,0.01854322]
["bitfinex","BTCUSD",1644248309391,0.463698,43769.0,43768.0,0.01854322]
["bitfinex","BTCUSD",1644248309990,0.463698,43769.0,43759.0,0.01822081]
["bitfinex","BTCUSD",1644248309991,0.45,43768.0,43759.0,0.01822081]
["bitfinex","BTCUSD",1644248310190,0.12135359,43761.0,43760.0,0.74790338]
["bitfinex","BTCUSD",1644248310390,0.33249377,43761.0,43760.0,0.74790338]
["bitfinex","BTCUSD",1644248310590,0.26114018,43761.0,43759.0,0.01822081]
["bitfinex","BTCUSD",1644248310791,0.21114018,43761.0,43759.0,0.01822081]
["bitfinex","BTCUSD",1644248310990,0.14259696,43761.0,43759.0,0.01322081]
["bitfinex","BTCUSD",1644248311596,0.1267634,43769.0,43759.0,0.01322081]
["bitfinex","BTCUSD",1644248311794,0.29480227,43761.0,43759.0,0.01322081]
["bitfinex","BTCUSD",1644248311990,0.29480227,43761.0,43757.0,0.05]
["bitfinex","BTCUSD",1644248312190,0.0421,43762.0,43757.0,0.05]
["bitfinex","BTCUSD",1644248312690,0.0421,43762.0,43757.0,0.0507336]
["bitfinex","BTCUSD",1644248313540,0.08873898,43759.0,43757.0,0.05]
["bitfinex","BTCUSD",1644248313740,0.08873898,43759.0,43757.0,0.0007336]
["bitfinex","BTCUSD",1644248313942,0.48849471,43763.0,43758.0,0.05]
["bitfinex","BTCUSD",1644248314241,0.48849471,43763.0,43759.0,0.05]
["bitfinex","BTCUSD",1644248314242,4.310679,43762.0,43759.0,0.05]
["bitfinex","BTCUSD",1644248314443,4.939634,43762.0,43759.0,0.05]
["bitfinex","BTCUSD",1644248314641,0.0421,43762.0,43759.0,0.05]
["bitfinex","BTCUSD",1644248314941,3.91882,43761.0,43759.0,0.05]
["bitfinex","BTCUSD",1644248315142,1.09782608,43760.0,43750.0,0.00366836]
["bitfinex","BTCUSD",1644248315342,0.05,43751.0,43750.0,0.00366836]
["bitfinex","BTCUSD",1644248315541,0.28403751,43751.0,43750.0,0.00366836]
["bitfinex","BTCUSD",1644248315743,0.06658767,43751.0,43750.0,0.00366836]
["bitfinex","BTCUSD",1644248315942,0.01658767,43751.0,43750.0,0.00366836]
["bitfinex","BTCUSD",1644248316994,0.22895317,43765.0,43750.0,0.00366836]
["bitfinex","BTCUSD",1644248317191,0.05,43755.0,43750.0,0.00366836]
["bitfinex","BTCUSD",1644248317391,0.11831806,43754.0,43750.0,0.00366836]
["bitfinex","BTCUSD",1644248317590,0.11878766,43754.0,43750.0,0.00366836]
["bitfinex","BTCUSD",1644248317792,0.0425696,43754.0,43750.0,0.00366836]
["bitfinex","BTCUSD",1644248317992,0.0425696,43754.0,43751.0,0.44640438]
["bitfinex","BTCUSD",1644248318192,0.0004696,43754.0,43751.0,0.44533438]
["bitfinex","BTCUSD",1644248318392,0.0004696,43754.0,43751.0,0.44478438]
["bitfinex","BTCUSD",1644248318594,0.22895317,43765.0,43751.0,0.44478438]
["bitfinex","BTCUSD",1644248318793,0.05467266,43761.0,43751.0,0.44478438]
["bitfinex","BTCUSD",1644248318997,0.00096981,43762.0,43751.0,0.44478438]
["bitfinex","BTCUSD",1644248319192,0.20924217,43760.0,43751.0,0.44478438]
["bitfinex","BTCUSD",1644248319393,0.00096981,43762.0,43751.0,0.44478438]
["bitfinex","BTCUSD",1644248319598,0.39658707,43767.0,43752.0,0.8]
["bitfinex","BTCUSD",1644248319793,0.0421,43766.0,43751.0,0.46352195]
["bitfinex","BTCUSD",1644248319995,0.05,43758.0,43751.0,0.26984637]
["bitfinex","BTCUSD",1644248320194,0.05,43758.0,43751.0,0.01873757]
["bitfinex","BTCUSD",1644248320396,0.41652868,43764.0,43751.0,0.01873757]
["bitfinex","BTCUSD",1644248320647,0.0421,43763.0,43751.0,0.01873757]
["bitfinex","BTCUSD",1644248320844,0.01852665,43758.0,43751.0,0.01873757]
["bitfinex","BTCUSD",1644248321045,0.55651557,43758.0,43751.0,0.01942052]
["bitfinex","BTCUSD",1644248321247,0.60651557,43758.0,43751.0,0.01942052]
["bitfinex","BTCUSD",1644248321448,0.40683239,43758.0,43745.0,0.10848677]
["bitfinex","BTCUSD",1644248321645,0.0780189,43755.0,43745.0,0.10848677]
["bitfinex","BTCUSD",1644248321846,0.01873757,43752.0,43746.0,0.3]
["bitfinex","BTCUSD",1644248322046,0.12186354,43758.0,43746.0,0.3]
["bitfinex","BTCUSD",1644248322248,0.06020506,43758.0,43746.0,0.3]
["bitfinex","BTCUSD",1644248322446,0.34429351,43764.0,43747.0,0.85]
["bitfinex","BTCUSD",1644248322647,0.0421,43766.0,43748.0,0.05]
["bitfinex","BTCUSD",1644248322946,0.27950146,43764.0,43754.0,0.22363757]
["bitfinex","BTCUSD",1644248323146,0.21095824,43764.0,43754.0,0.22363757]
["bitfinex","BTCUSD",1644248323346,0.24929861,43764.0,43754.0,0.22363757]
["bitfinex","BTCUSD",1644248323545,0.0421,43763.0,43751.0,0.23413273]
["bitfinex","BTCUSD",1644248323745,0.0421,43763.0,43752.0,0.5]
["bitfinex","BTCUSD",1644248323746,0.03366918,43763.0,43752.0,0.5]
["bitfinex","BTCUSD",1644248324400,0.05555518,43760.0,43752.0,0.8]
["bitfinex","BTCUSD",1644248324600,0.0421,43760.0,43754.0,0.22176369]
["bitfinex","BTCUSD",1644248324806,0.0421,43760.0,43751.0,0.23413273]
["bitfinex","BTCUSD",1644248325100,0.20344231,43764.0,43749.0,0.00059317]
["bitfinex","BTCUSD",1644248325298,0.0268768,43760.0,43749.0,0.00059317]
["bitfinex","BTCUSD",1644248325499,0.16177589,43764.0,43750.0,0.3]
["bitfinex","BTCUSD",1644248325699,0.06370985,43762.0,43750.0,0.3]
["bitfinex","BTCUSD",1644248325899,0.22360228,43757.0,43749.0,0.00073372]
["bitfinex","BTCUSD",1644248326099,0.22360228,43757.0,43754.0,0.20958932]
["bitfinex","BTCUSD",1644248326100,0.00047015,43757.0,43754.0,0.20958932]
["bitfinex","BTCUSD",1644248326601,0.10252037,43762.0,43750.0,0.6]
["bitfinex","BTCUSD",1644248326801,0.10252037,43762.0,43744.0,0.26554054]
["bitfinex","BTCUSD",1644248326802,0.0421,43761.0,43744.0,0.26554054]
["bitfinex","BTCUSD",1644248327003,0.0421,43761.0,43741.0,0.07]
["bitfinex","BTCUSD",1644248327200,0.0421,43761.0,43741.0,0.40680125]
["bitfinex","BTCUSD",1644248327403,0.0421,43761.0,43751.0,0.26994168]
["bitfinex","BTCUSD",1644248327601,0.0421,43761.0,43741.0,0.40680125]
["bitfinex","BTCUSD",1644248327602,0.22898583,43759.0,43742.0,0.26888469]
["bitfinex","BTCUSD",1644248327801,0.25189461,43752.0,43743.0,0.76894745]
["bitfinex","BTCUSD",1644248328046,0.22898583,43759.0,43743.0,0.76894745]
["bitfinex","BTCUSD",1644248328047,0.0421,43754.0,43743.0,0.76894745]
["bitfinex","BTCUSD",1644248328347,0.0421,43754.0,43743.0,0.73184729]
["bitfinex","BTCUSD",1644248328548,0.51812883,43759.0,43745.0,0.8]
["bitfinex","BTCUSD",1644248328749,0.32898583,43759.0,43746.0,0.26641836]
["bitfinex","BTCUSD",1644248328948,0.26044261,43759.0,43746.0,0.26641836]
["bitfinex","BTCUSD",1644248329148,0.1966653,43758.0,43746.0,0.26641836]
["bitfinex","BTCUSD",1644248329348,0.00102185,43762.0,43758.0,0.78834037]
["bitfinex","BTCUSD",1644248329553,0.00102185,43762.0,43761.0,0.05]
["bitfinex","BTCUSD",1644248329750,0.00102185,43762.0,43761.0,0.86133476]
["bitfinex","BTCUSD",1644248329954,0.40032519,43780.0,43762.0,0.8]
["bitfinex","BTCUSD",1644248330149,0.03454966,43780.0,43768.0,0.25956608]
["bitfinex","BTCUSD",1644248330349,0.03454966,43780.0,43773.0,0.26753558]
["bitfinex","BTCUSD",1644248330350,0.01936265,43776.0,43773.0,0.26753558]
["bitfinex","BTCUSD",1644248330549,0.01936265,43776.0,43770.0,0.24314378]
["bitfinex","BTCUSD",1644248330751,0.05,43776.0,43770.0,0.24314378]
["bitfinex","BTCUSD",1644248330949,0.05014144,43776.0,43770.0,0.24314378]
["bitfinex","BTCUSD",1644248331350,0.04514144,43776.0,43770.0,0.24314378]
["bitfinex","BTCUSD",1644248331799,0.045,43776.0,43770.0,0.24314378]
["bitfinex","BTCUSD",1644248332191,0.00014144,43775.0,43770.0,0.24314378]
["bitfinex","BTCUSD",1644248332389,0.00014144,43775.0,43768.0,0.17383296]
["bitfinex","BTCUSD",1644248332892,0.0001,43780.0,43768.0,0.17383296]
["bitfinex","BTCUSD",1644248333093,0.0001,43780.0,43779.0,0.005]
["bitfinex","BTCUSD",1644248333292,0.0001,43780.0,43771.0,0.0421]
["bitfinex","BTCUSD",1644248333492,0.0001,43780.0,43769.0,0.35]
["bitfinex","BTCUSD",1644248333693,0.0001,43780.0,43771.0,0.005]
["bitfinex","BTCUSD",1644248333911,0.0001,43780.0,43771.0,0.22137431]
["bitfinex","BTCUSD",1644248334091,0.0001,43780.0,43777.0,0.23979029]
["bitfinex","BTCUSD",1644248334493,0.00046955,43778.0,43777.0,0.23979029]
["bitfinex","BTCUSD",1644248334892,0.00046955,43778.0,43771.0,0.22137431]
["bitfinex","BTCUSD",1644248335292,0.00046955,43778.0,43771.0,0.21637431]
["bitfinex","BTCUSD",1644248335564,0.0001,43780.0,43777.0,0.005]
["bitfinex","BTCUSD",1644248335962,0.0001,43780.0,43779.0,0.2372363]
["bitfinex","BTCUSD",1644248336163,0.04770623,43768.0,43764.0,0.7646]
["bitfinex","BTCUSD",1644248336362,0.04770623,43768.0,43766.0,0.23782114]
["bitfinex","BTCUSD",1644248337163,0.04770623,43768.0,43767.0,0.21676219]
["bitfinex","BTCUSD",1644248337365,0.04770623,43768.0,43758.0,0.4011408]
["bitfinex","BTCUSD",1644248337665,0.04770623,43768.0,43758.0,0.2667]
["bitfinex","BTCUSD",1644248337864,0.04770623,43768.0,43764.0,0.5]
["bitfinex","BTCUSD",1644248338063,0.04770623,43768.0,43764.0,0.55]
["bitfinex","BTCUSD",1644248338064,0.0433031,43768.0,43764.0,0.55]
["bitfinex","BTCUSD",1644248338264,0.0433031,43768.0,43767.0,0.20097894]
["bitfinex","BTCUSD",1644248338464,0.0433031,43768.0,43765.0,0.25947239]
["bitfinex","BTCUSD",1644248338664,0.0433031,43768.0,43764.0,0.475]
["bitfinex","BTCUSD",1644248339064,0.04316166,43768.0,43764.0,0.475]
["bitfinex","BTCUSD",1644248339307,0.0436136,43768.0,43764.0,0.475]
["bitfinex","BTCUSD",1644248339498,0.30877658,43767.0,43758.0,0.2167]
["bitfinex","BTCUSD",1644248339699,0.30877658,43767.0,43759.0,0.5]
["bitfinex","BTCUSD",1644248339898,0.30877658,43767.0,43759.0,0.11205167]
["bitfinex","BTCUSD",1644248340302,0.30877658,43767.0,43755.0,0.20265975]
["bitfinex","BTCUSD",1644248340499,0.00045194,43765.0,43755.0,0.39602784]
["bitfinex","BTCUSD",1644248341299,0.00045194,43765.0,43756.0,0.28265004]
["bitfinex","BTCUSD",1644248341499,0.04316166,43768.0,43762.0,0.23890196]
["bitfinex","BTCUSD",1644248341900,0.04316166,43768.0,43756.0,0.29163688]
["bitfinex","BTCUSD",1644248342300,0.07462603,43764.0,43756.0,0.30980322]
["bitfinex","BTCUSD",1644248342501,0.07462603,43764.0,43756.0,0.02184236]
["bitfinex","BTCUSD",1644248342701,0.16672603,43764.0,43756.0,0.02184236]
["bitfinex","BTCUSD",1644248343142,0.00037895,43762.0,43758.0,0.00027504]
["bitfinex","BTCUSD",1644248343343,0.00037895,43762.0,43756.0,0.26938451]
["bitfinex","BTCUSD",1644248343544,0.00037895,43762.0,43754.0,0.00027504]
["bitfinex","BTCUSD",1644248343746,0.02184236,43757.0,43752.0,0.00070721]
["bitfinex","BTCUSD",1644248343945,0.02184236,43757.0,43742.0,0.36957577]
["bitfinex","BTCUSD",1644248343946,0.02184236,43757.0,43745.0,0.00027504]
["bitfinex","BTCUSD",1644248344146,0.06981777,43764.0,43745.0,0.00027504]
["bitfinex","BTCUSD",1644248344147,0.0421,43756.0,43745.0,0.00027504]
["bitfinex","BTCUSD",1644248344348,0.057195,43755.0,43742.0,0.23537504]
["bitfinex","BTCUSD",1644248344547,0.06805012,43752.0,43746.0,0.00027504]
["bitfinex","BTCUSD",1644248344847,0.25135309,43746.0,43737.0,0.24354274]
["bitfinex","BTCUSD",1644248345046,0.25135309,43746.0,43731.0,0.07]
["bitfinex","BTCUSD",1644248345452,0.507195,43745.0,43731.0,0.02]
["bitfinex","BTCUSD",1644248345649,0.507195,43745.0,43733.0,0.26366149]
["bitfinex","BTCUSD",1644248345650,0.0421,43744.0,43733.0,0.26366149]
["bitfinex","BTCUSD",1644248345847,0.07157991,43738.0,43733.0,0.26366149]
["bitfinex","BTCUSD",1644248346147,0.07157991,43738.0,43731.0,0.02]
["bitfinex","BTCUSD",1644248346148,0.30809389,43738.0,43731.0,0.02]
["bitfinex","BTCUSD",1644248346548,0.057204,43737.0,43731.0,0.02]
["bitfinex","BTCUSD",1644248346814,0.05,43735.0,43724.0,0.42]
["bitfinex","BTCUSD",1644248347005,0.4921,43734.0,43724.0,0.42]
["bitfinex","BTCUSD",1644248347203,0.33062465,43726.0,43724.0,0.13179]
["bitfinex","BTCUSD",1644248347405,0.20516569,43723.0,43721.0,0.02]
["bitfinex","BTCUSD",1644248347604,0.20516569,43723.0,43715.0,0.42]
["bitfinex","BTCUSD",1644248347605,0.057239,43721.0,43715.0,0.42]
["bitfinex","BTCUSD",1644248347806,0.0421,43720.0,43713.0,0.535]
["bitfinex","BTCUSD",1644248348008,0.05,43716.0,43713.0,0.29207945]
["bitfinex","BTCUSD",1644248348204,0.05,43717.0,43703.0,0.47724774]
["bitfinex","BTCUSD",1644248348406,0.225481,43712.0,43711.0,0.015]
["bitfinex","BTCUSD",1644248349408,0.5,43711.0,43709.0,0.00072412]
["bitfinex","BTCUSD",1644248349609,0.275481,43712.0,43709.0,0.00072412]
["bitfinex","BTCUSD",1644248349808,0.0421,43711.0,43701.0,0.01362105]
["bitfinex","BTCUSD",1644248350008,0.0421,43711.0,43695.0,0.6942]
["bitfinex","BTCUSD",1644248350009,0.28102764,43696.0,43695.0,0.6942]
["bitfinex","BTCUSD",1644248350207,0.7,43702.0,43699.0,0.19249614]
["bitfinex","BTCUSD",1644248350407,0.7,43702.0,43699.0,0.26536614]
["bitfinex","BTCUSD",1644248350408,0.1,43702.0,43699.0,0.26536614]
["bitfinex","BTCUSD",1644248350647,0.1,43702.0,43683.0,1.1815]
["bitfinex","BTCUSD",1644248350648,0.08758732,43694.0,43683.0,1.1815]
["bitfinex","BTCUSD",1644248350846,0.23923291,43693.0,43684.0,0.21983]
["bitfinex","BTCUSD",1644248351046,0.08758732,43694.0,43683.0,0.67193]
["bitfinex","BTCUSD",1644248351243,0.1,43701.0,43690.0,0.05]
["bitfinex","BTCUSD",1644248351244,0.057277,43691.0,43690.0,0.05]
["bitfinex","BTCUSD",1644248351645,0.057277,43691.0,43683.0,1.01853786]
["bitfinex","BTCUSD",1644248351849,0.057277,43691.0,43682.0,0.05104288]
["bitfinex","BTCUSD",1644248352045,0.057277,43691.0,43676.0,0.00092104]
["bitfinex","BTCUSD",1644248352046,0.057277,43691.0,43690.0,0.04604288]
["bitfinex","BTCUSD",1644248352445,0.057277,43691.0,43679.0,0.2401475]
["bitfinex","BTCUSD",1644248352646,0.057277,43691.0,43681.0,0.36604288]
["bitfinex","BTCUSD",1644248352846,0.057277,43691.0,43689.0,0.19961171]
["bitfinex","BTCUSD",1644248353046,7.7e-05,43691.0,43690.0,0.24656632]
["bitfinex","BTCUSD",1644248353250,0.0421,43702.0,43690.0,0.24656632]
["bitfinex","BTCUSD",1644248353251,0.171837,43703.0,43692.0,0.8]
["bitfinex","BTCUSD",1644248353448,0.0421,43715.0,43711.0,0.00177658]
["bitfinex","BTCUSD",1644248353648,0.00395712,43723.0,43714.0,0.04604288]
["bitfinex","BTCUSD",1644248353848,0.02,43739.0,43722.0,0.04604288]
["bitfinex","BTCUSD",1644248353849,0.00395712,43732.0,43722.0,0.04604288]
["bitfinex","BTCUSD",1644248354051,0.00395712,43732.0,43723.0,0.3]
["bitfinex","BTCUSD",1644248354052,0.057239,43731.0,43723.0,0.3]
["bitfinex","BTCUSD",1644248354299,0.25065468,43727.0,43716.0,0.04604288]
["bitfinex","BTCUSD",1644248354495,0.25065468,43727.0,43711.0,0.00177658]
["bitfinex","BTCUSD",1644248354496,0.00395712,43725.0,43711.0,0.00177658]
["bitfinex","BTCUSD",1644248354694,0.25065468,43727.0,43717.0,0.04604288]
["bitfinex","BTCUSD",1644248354897,0.25065468,43727.0,43706.0,0.38801946]
["bitfinex","BTCUSD",1644248355102,0.30041429,43712.0,43706.0,0.38801946]
["bitfinex","BTCUSD",1644248355296,0.22923979,43710.0,43701.0,0.00058703]
["bitfinex","BTCUSD",1644248355498,0.171774,43708.0,43701.0,0.00058703]
["bitfinex","BTCUSD",1644248356599,0.171774,43708.0,43694.0,0.05]
["bitfinex","BTCUSD",1644248356600,0.05,43702.0,43694.0,0.05]
["bitfinex","BTCUSD",1644248356799,0.164542,43697.0,43692.0,0.02145794]
["bitfinex","BTCUSD",1644248357398,0.057271,43696.0,43692.0,0.02145794]
["bitfinex","BTCUSD",1644248357800,0.05,43693.0,43692.0,0.02145794]
["bitfinex","BTCUSD",1644248358054,0.05,43693.0,43683.0,0.02177139]
["bitfinex","BTCUSD",1644248358249,0.05,43684.0,43683.0,0.02177139]
["bitfinex","BTCUSD",1644248358454,0.05,43684.0,43681.0,0.02]
["bitfinex","BTCUSD",1644248358455,0.107284,43684.0,43681.0,0.02]
["bitfinex","BTCUSD",1644248358654,0.03904144,43681.0,43680.0,0.07622]
["bitfinex","BTCUSD",1644248359251,0.02145794,43693.0,43680.0,1.05954]
["bitfinex","BTCUSD",1644248359451,0.02145794,43693.0,43681.0,0.98332]
["bitfinex","BTCUSD",1644248359651,0.001,43700.0,43682.0,1.124742]
["bitfinex","BTCUSD",1644248359652,0.051,43700.0,43682.0,1.124742]
["bitfinex","BTCUSD",1644248359852,0.2296,43735.0,43682.0,1.124742]
["bitfinex","BTCUSD",1644248359853,0.0421,43722.0,43693.0,0.8]
["bitfinex","BTCUSD",1644248360152,0.057266,43724.0,43693.0,0.8]
["bitfinex","BTCUSD",1644248360153,0.05,43731.0,43701.0,0.01880949]
["bitfinex","BTCUSD",1644248360351,0.001,43737.0,43720.0,0.00027521]
["bitfinex","BTCUSD",1644248360352,0.114463,43730.0,43720.0,0.00027521]
["bitfinex","BTCUSD",1644248360556,0.001,43737.0,43701.0,0.36880949]
["bitfinex","BTCUSD",1644248360557,0.001,43737.0,43722.0,0.00027521]
["bitfinex","BTCUSD",1644248360754,0.001,43737.0,43723.0,0.00027521]
["bitfinex","BTCUSD",1644248360755,0.02,43729.0,43723.0,0.00027521]
["bitfinex","BTCUSD",1644248360957,0.02,43729.0,43719.0,0.0421]
["bitfinex","BTCUSD",1644248360958,0.001,43727.0,43719.0,0.1568241]
["bitfinex","BTCUSD",1644248361153,0.001,43727.0,43726.0,0.00027521]
["bitfinex","BTCUSD",1644248362195,0.001,43727.0,43719.0,0.03311094]
["bitfinex","BTCUSD",1644248362394,0.05,43721.0,43712.0,0.0421]
["bitfinex","BTCUSD",1644248362593,0.05,43724.0,43704.0,0.057244]
["bitfinex","BTCUSD",1644248362792,0.001,43727.0,43704.0,0.057244]
["bitfinex","BTCUSD",1644248362793,0.05,43725.0,43704.0,0.057244]
["bitfinex","BTCUSD",1644248362994,0.05,43725.0,43705.0,0.05724891]
["bitfinex","BTCUSD",1644248363193,0.05,43725.0,43701.0,0.20391891]
["bitfinex","BTCUSD",1644248363194,0.35890296,43716.0,43701.0,0.20391891]
["bitfinex","BTCUSD",1644248363394,0.05,43717.0,43701.0,0.06880949]
["bitfinex","BTCUSD",1644248363600,0.06852416,43718.0,43701.0,0.01880949]
["bitfinex","BTCUSD",1644248363794,0.05,43720.0,43701.0,0.01880949]
["bitfinex","BTCUSD",1644248363994,0.05,43720.0,43701.0,0.03857157]
["bitfinex","BTCUSD",1644248364206,0.2591476,43718.0,43706.0,0.20119409]
["bitfinex","BTCUSD",1644248364396,0.3091476,43718.0,43706.0,0.25119409]
["bitfinex","BTCUSD",1644248364596,0.00014381,43711.0,43706.0,0.05]
["bitfinex","BTCUSD",1644248364795,0.00014381,43711.0,43701.0,0.01976208]
["bitfinex","BTCUSD",1644248365397,0.08159861,43712.0,43701.0,0.01976208]
["bitfinex","BTCUSD",1644248365645,0.25236684,43706.0,43701.0,0.02049215]
["bitfinex","BTCUSD",1644248365846,0.05236684,43706.0,43701.0,0.02049215]
["bitfinex","BTCUSD",1644248366150,0.05,43702.0,43701.0,0.02049215]
["bitfinex","BTCUSD",1644248366347,0.05,43702.0,43698.0,0.42]
["bitfinex","BTCUSD",1644248366546,0.06976208,43702.0,43698.0,0.42]
["bitfinex","BTCUSD",1644248366746,0.114556,43701.0,43698.0,0.42]
["bitfinex","BTCUSD",1644248367247,0.057278,43700.0,43699.0,0.05]
["bitfinex","BTCUSD",1644248368047,0.057278,43700.0,43698.0,0.42]
["bitfinex","BTCUSD",1644248369048,0.057278,43700.0,43698.0,0.39113865]
["bitfinex","BTCUSD",1644248369895,0.00014376,43705.0,43699.0,0.05]
["bitfinex","BTCUSD",1644248370096,0.05,43705.0,43699.0,0.047]
["bitfinex","BTCUSD",1644248370294,0.05,43705.0,43698.0,0.08309822]
["bitfinex","BTCUSD",1644248370494,0.05014395,43705.0,43698.0,0.08309822]
["bitfinex","BTCUSD",1644248370693,0.00014395,43705.0,43698.0,0.08309822]
["bitfinex","BTCUSD",1644248370895,0.00014395,43705.0,43699.0,0.3]
["bitfinex","BTCUSD",1644248371096,0.00014395,43705.0,43698.0,0.08337397]
["bitfinex","BTCUSD",1644248371300,0.05014395,43705.0,43697.0,0.00027575]
["bitfinex","BTCUSD",1644248371497,0.057261,43706.0,43695.0,0.25084751]
["bitfinex","BTCUSD",1644248371696,0.057261,43706.0,43699.0,0.25386889]
["bitfinex","BTCUSD",1644248371697,0.00014394,43705.0,43699.0,0.25386889]
["bitfinex","BTCUSD",1644248372297,0.00014394,43705.0,43699.0,0.30386889]
["bitfinex","BTCUSD",1644248372499,0.00014394,43705.0,43699.0,0.05]
["bitfinex","BTCUSD",1644248372698,0.07711187,43706.0,43696.0,0.00027575]
["bitfinex","BTCUSD",1644248372900,0.00111037,43699.0,43695.0,0.30084751]
["bitfinex","BTCUSD",1644248373147,0.00111037,43699.0,43695.0,0.05]
["bitfinex","BTCUSD",1644248373347,0.10838137,43699.0,43688.0,0.01020699]
["bitfinex","BTCUSD",1644248373550,0.10838137,43699.0,43689.0,0.00029786]
["bitfinex","BTCUSD",1644248373748,0.00972425,43689.0,43688.0,0.01020699]
["bitfinex","BTCUSD",1644248374152,0.05972425,43689.0,43688.0,0.01020699]
["bitfinex","BTCUSD",1644248374350,0.42919965,43689.0,43685.0,0.00290046]
["bitfinex","BTCUSD",1644248374553,0.42919965,43689.0,43680.0,0.00029786]
["bitfinex","BTCUSD",1644248374554,0.05,43686.0,43680.0,0.00029786]
["bitfinex","BTCUSD",1644248374749,0.05,43681.0,43679.0,0.0015288]
["bitfinex","BTCUSD",1644248374950,0.057302,43680.0,43679.0,0.0015288]
["bitfinex","BTCUSD",1644248375148,0.057302,43680.0,43671.0,0.02]
["bitfinex","BTCUSD",1644248375149,0.057302,43680.0,43671.0,0.0127477]
["bitfinex","BTCUSD",1644248375350,0.05,43678.0,43671.0,0.0127477]
["bitfinex","BTCUSD",1644248376250,0.057302,43680.0,43671.0,0.0127477]
["bitfinex","BTCUSD",1644248376251,0.107002,43680.0,43671.0,0.0127477]
["bitfinex","BTCUSD",1644248376650,0.107002,43680.0,43672.0,0.0003]
["bitfinex","BTCUSD",1644248376900,0.107002,43680.0,43673.0,0.26224067]
["bitfinex","BTCUSD",1644248377100,0.1008102,43680.0,43674.0,0.23620762]
["bitfinex","BTCUSD",1644248377298,0.0511102,43680.0,43678.0,0.0003]
["bitfinex","BTCUSD",1644248377498,0.0511102,43680.0,43674.0,0.51700612]
["bitfinex","BTCUSD",1644248377499,0.0497,43685.0,43675.0,0.0003]
["bitfinex","BTCUSD",1644248377798,0.0497,43685.0,43673.0,0.26224067]
["bitfinex","BTCUSD",1644248377997,0.0473,43685.0,43673.0,0.26224067]
["bitfinex","BTCUSD",1644248378197,0.0473,43685.0,43671.0,0.0127477]
["bitfinex","BTCUSD",1644248378198,0.01913576,43682.0,43672.0,0.0027]
["bitfinex","BTCUSD",1644248378398,0.01913576,43682.0,43671.0,0.0127477]
["bitfinex","BTCUSD",1644248378598,0.0473,43685.0,43677.0,0.35473165]
["bitfinex","BTCUSD",1644248378599,0.04163982,43685.0,43677.0,0.35473165]
["bitfinex","BTCUSD",1644248378798,0.171916,43686.0,43677.0,0.65222537]
["bitfinex","BTCUSD",1644248379003,0.171916,43686.0,43677.0,0.05]
["bitfinex","BTCUSD",1644248379199,0.171916,43686.0,43672.0,0.00836018]
["bitfinex","BTCUSD",1644248379399,0.171916,43686.0,43679.0,0.00072998]
["bitfinex","BTCUSD",1644248379602,0.00087424,43689.0,43686.0,0.8]
["bitfinex","BTCUSD",1644248379800,0.00087424,43689.0,43688.0,0.00836018]
["bitfinex","BTCUSD",1644248379801,4.24e-06,43689.0,43688.0,0.00836018]
["bitfinex","BTCUSD",1644248380001,4.24e-06,43689.0,43688.0,1.65842218]
["bitfinex","BTCUSD",1644248380202,0.057255,43713.0,43699.0,0.8]
["bitfinex","BTCUSD",1644248380401,0.05,43715.0,43706.0,0.26857644]
["bitfinex","BTCUSD",1644248380651,0.05,43715.0,43699.0,0.8]
["bitfinex","BTCUSD",1644248380652,0.05,43709.0,43699.0,0.85]
["bitfinex","BTCUSD",1644248380852,0.05,43709.0,43699.0,1.02145591]
["bitfinex","BTCUSD",1644248381055,0.05,43706.0,43699.0,1.02145591]
["bitfinex","BTCUSD",1644248381252,0.05726,43713.0,43699.0,1.07145591]
["bitfinex","BTCUSD",1644248381454,0.05,43709.0,43701.0,0.23942633]
["bitfinex","BTCUSD",1644248381661,0.05726,43713.0,43699.0,0.85]
["bitfinex","BTCUSD",1644248381851,0.05,43709.0,43699.0,0.85]
["bitfinex","BTCUSD",1644248382056,0.0001174,43705.0,43689.0,0.0421]
["bitfinex","BTCUSD",1644248382254,0.05,43699.0,43698.0,0.02087687]
["bitfinex","BTCUSD",1644248382454,0.0001174,43705.0,43698.0,0.02087687]
["bitfinex","BTCUSD",1644248382854,0.05,43703.0,43701.0,0.22921568]
["bitfinex","BTCUSD",1644248383052,0.114546,43707.0,43701.0,0.22921568]
["bitfinex","BTCUSD",1644248383053,0.0001174,43704.0,43701.0,0.27921568]
["bitfinex","BTCUSD",1644248383255,0.0001174,43704.0,43702.0,0.3]
["bitfinex","BTCUSD",1644248383455,0.0001174,43704.0,43702.0,0.0421]
["bitfinex","BTCUSD",1644248384054,0.3546723,43712.0,43698.0,0.02087687]
["bitfinex","BTCUSD",1644248384305,0.057265,43704.0,43695.0,0.0186737]
["bitfinex","BTCUSD",1644248384697,0.057265,43704.0,43698.0,0.28527789]
["bitfinex","BTCUSD",1644248384897,0.057265,43704.0,43695.0,0.0186737]
["bitfinex","BTCUSD",1644248385096,0.05,43701.0,43695.0,0.0186737]
["bitfinex","BTCUSD",1644248385296,0.00039013,43705.0,43695.0,0.0186737]
["bitfinex","BTCUSD",1644248385297,0.114531,43708.0,43695.0,0.0186737]
["bitfinex","BTCUSD",1644248385497,0.114531,43708.0,43704.0,0.18277404]
["bitfinex","BTCUSD",1644248385699,0.114531,43708.0,43704.0,0.23277404]
["bitfinex","BTCUSD",1644248386802,0.01895945,43716.0,43706.0,0.05]
["bitfinex","BTCUSD",1644248386999,0.01895945,43716.0,43704.0,0.23277404]
["bitfinex","BTCUSD",1644248387000,0.00048621,43708.0,43704.0,0.23277404]
["bitfinex","BTCUSD",1644248387199,0.00048621,43708.0,43707.0,0.00683834]
["bitfinex","BTCUSD",1644248387398,0.00048621,43708.0,43704.0,0.23277404]
["bitfinex","BTCUSD",1644248387799,0.04316166,43715.0,43707.0,0.25927271]
["bitfinex","BTCUSD",1644248388045,0.00048621,43708.0,43706.0,0.19366966]
["bitfinex","BTCUSD",1644248388244,0.00048621,43708.0,43704.0,0.23277404]
["bitfinex","BTCUSD",1644248389046,0.00111891,43711.0,43704.0,0.23277404]
["bitfinex","BTCUSD",1644248389246,0.00048621,43708.0,43704.0,0.23277404]
["bitfinex","BTCUSD",1644248389846,0.04316166,43705.0,43704.0,0.23277404]
["bitfinex","BTCUSD",1644248390246,0.08848,43709.0,43704.0,0.23277404]
["bitfinex","BTCUSD",1644248390247,0.00014586,43707.0,43704.0,0.23277404]
["bitfinex","BTCUSD",1644248390448,0.08862586,43707.0,43704.0,0.23277404]
["bitfinex","BTCUSD",1644248390650,0.04316166,43705.0,43704.0,0.23277404]
["bitfinex","BTCUSD",1644248390848,0.3673314,43705.0,43704.0,0.18277404]
["bitfinex","BTCUSD",1644248391049,0.32416974,43705.0,43704.0,0.18277404]
["bitfinex","BTCUSD",1644248391255,0.08862586,43707.0,43704.0,0.23277404]
["bitfinex","BTCUSD",1644248391449,0.08848,43707.0,43706.0,0.00683834]
["bitfinex","BTCUSD",1644248391649,0.08848,43707.0,43704.0,0.23277404]
["bitfinex","BTCUSD",1644248391901,0.08862636,43707.0,43704.0,0.23277404]
["bitfinex","BTCUSD",1644248392700,0.08848,43707.0,43704.0,0.23277404]
["bitfinex","BTCUSD",1644248393700,0.08848,43707.0,43704.0,0.47120158]
["bitfinex","BTCUSD",1644248393903,0.00111774,43710.0,43704.0,0.47120158]
["bitfinex","BTCUSD",1644248394300,0.00042016,43708.0,43704.0,0.47120158]
["bitfinex","BTCUSD",1644248394500,0.00042016,43708.0,43704.0,0.42120158]
["bitfinex","BTCUSD",1644248394703,0.00042016,43708.0,43704.0,0.47120158]
["bitfinex","BTCUSD",1644248394902,0.00042016,43708.0,43704.0,0.23277404]
["bitfinex","BTCUSD",1644248395202,0.10043066,43705.0,43704.0,0.18277404]
["bitfinex","BTCUSD",1644248395402,0.44147778,43705.0,43704.0,0.18277404]
["bitfinex","BTCUSD",1644248395648,0.77232592,43705.0,43704.0,0.18277404]
["bitfinex","BTCUSD",1644248395849,0.54147778,43705.0,43704.0,0.18277404]
["bitfinex","BTCUSD",1644248396750,0.69972458,43704.0,43696.0,0.00029767]
["bitfinex","BTCUSD",1644248396950,0.54831612,43705.0,43695.0,0.02122188]
["bitfinex","BTCUSD",1644248397149,0.04316166,43701.0,43695.0,0.02122188]
["bitfinex","BTCUSD",1644248397353,0.04316166,43701.0,43697.0,0.23225178]
["bitfinex","BTCUSD",1644248397750,0.00042016,43700.0,43697.0,0.23225178]
["bitfinex","BTCUSD",1644248397951,0.00042016,43700.0,43697.0,0.22225178]
["bitfinex","BTCUSD",1644248398352,0.00042016,43700.0,43698.0,0.05]
["bitfinex","BTCUSD",1644248398651,0.057269,43705.0,43695.0,0.02151955]
["bitfinex","BTCUSD",1644248398852,0.057269,43705.0,43695.0,0.02122188]
["bitfinex","BTCUSD",1644248399055,0.00039863,43701.0,43697.0,0.00683834]
["bitfinex","BTCUSD",1644248399306,0.00039863,43701.0,43700.0,0.00683834]
["bitfinex","BTCUSD",1644248399499,0.057269,43705.0,43701.0,0.8]
["bitfinex","BTCUSD",1644248399500,0.05266763,43705.0,43701.0,0.8]
["bitfinex","BTCUSD",1644248399699,0.05266763,43705.0,43704.0,0.00683834]
["bitfinex","BTCUSD",1644248400003,0.00111656,43709.0,43705.0,0.8]
["bitfinex","BTCUSD",1644248400201,0.14845362,43724.0,43705.0,0.8]
["bitfinex","BTCUSD",1644248400202,0.14845362,43724.0,43709.0,0.8]
["bitfinex","BTCUSD",1644248400405,0.002,43724.0,43722.0,0.00683834]
["bitfinex","BTCUSD",1644248400609,0.002,43724.0,43711.0,1.124742]
["bitfinex","BTCUSD",1644248400610,0.001,43724.0,43711.0,1.124742]
["bitfinex","BTCUSD",1644248400801,0.001,43731.0,43715.0,0.05]
["bitfinex","BTCUSD",1644248401000,0.001,43731.0,43730.0,0.32179267]
["bitfinex","BTCUSD",1644248401199,0.001,43731.0,43725.0,0.07066505]
["bitfinex","BTCUSD",1644248401200,0.001,43731.0,43727.0,0.4332946]
["bitfinex","BTCUSD",1644248401402,0.001,43731.0,43730.0,0.05]
["bitfinex","BTCUSD",1644248401600,0.02,43739.0,43737.0,0.2540022]
["bitfinex","BTCUSD",1644248401800,0.02,43739.0,43730.0,0.295]
["bitfinex","BTCUSD",1644248401801,0.22911346,43734.0,43730.0,0.295]
["bitfinex","BTCUSD",1644248402201,0.02,43739.0,43730.0,0.295]
["bitfinex","BTCUSD",1644248402604,0.02,43739.0,43733.0,0.29235232]
["bitfinex","BTCUSD",1644248402803,0.02776697,43739.0,43734.0,0.30156976]
["bitfinex","BTCUSD",1644248403255,0.00014574,43737.0,43734.0,0.35156976]
["bitfinex","BTCUSD",1644248403552,0.00014574,43737.0,43734.0,0.16439274]
["bitfinex","BTCUSD",1644248403753,0.00014574,43737.0,43734.0,0.11439274]
["bitfinex","BTCUSD",1644248403952,0.02776697,43739.0,43734.0,0.11439274]
["bitfinex","BTCUSD",1644248404153,0.02776697,43739.0,43733.0,0.0885]
["bitfinex","BTCUSD",1644248404154,0.02776697,43739.0,43738.0,0.20673768]
["bitfinex","BTCUSD",1644248404554,0.02776697,43739.0,43738.0,0.25673768]
["bitfinex","BTCUSD",1644248405156,0.02776697,43739.0,43738.0,0.47603143]
["bitfinex","BTCUSD",1644248405354,0.02776697,43739.0,43738.0,0.25673768]
["bitfinex","BTCUSD",1644248405954,0.02776697,43739.0,43734.0,0.0003]
["bitfinex","BTCUSD",1644248406356,0.02776697,43739.0,43735.0,0.02132292]
["bitfinex","BTCUSD",1644248406557,0.07776697,43739.0,43735.0,0.02132292]
["bitfinex","BTCUSD",1644248406818,0.02825218,43739.0,43735.0,0.02132292]
["bitfinex","BTCUSD",1644248407208,0.3587966,43739.0,43735.0,0.02132292]
["bitfinex","BTCUSD",1644248407508,0.08848,43738.0,43735.0,0.02132292]
["bitfinex","BTCUSD",1644248407908,0.05,43737.0,43735.0,0.02132292]
["bitfinex","BTCUSD",1644248408108,0.08848,43738.0,43735.0,0.02132292]
["bitfinex","BTCUSD",1644248408307,0.05,43737.0,43735.0,0.02132292]
["bitfinex","BTCUSD",1644248408508,0.08848,43738.0,43736.0,0.22698229]
["bitfinex","BTCUSD",1644248408709,0.08848,43738.0,43737.0,0.05]
["bitfinex","BTCUSD",1644248409311,0.08348,43738.0,43737.0,0.05]
["bitfinex","BTCUSD",1644248409610,0.11772697,43739.0,43737.0,0.05]
["bitfinex","BTCUSD",1644248410110,0.1173347,43739.0,43737.0,0.05]
["bitfinex","BTCUSD",1644248410551,0.002,43746.0,43738.0,0.45]
["bitfinex","BTCUSD",1644248410752,0.09448,43751.0,43741.0,0.05719001]
["bitfinex","BTCUSD",1644248410951,0.09448,43751.0,43743.0,0.21567646]
["bitfinex","BTCUSD",1644248411150,0.09448,43751.0,43743.0,0.56567646]
["bitfinex","BTCUSD",1644248411351,0.002,43753.0,43747.0,0.8]
["bitfinex","BTCUSD",1644248411554,0.002,43753.0,43747.0,0.95285887]
["bitfinex","BTCUSD",1644248411753,0.002,43753.0,43747.0,1.05285887]
["bitfinex","BTCUSD",1644248411952,0.0001,43753.0,43748.0,0.8]
["bitfinex","BTCUSD",1644248412353,3e-05,43754.0,43748.0,1.15]
["bitfinex","BTCUSD",1644248412553,3e-05,43754.0,43749.0,0.114354]
["bitfinex","BTCUSD",1644248412753,3e-05,43754.0,43750.0,0.05]
["bitfinex","BTCUSD",1644248412957,0.00040536,43753.0,43750.0,0.29298592]
["bitfinex","BTCUSD",1644248413153,0.23044,43752.0,43751.0,0.25162688]
["bitfinex","BTCUSD",1644248413353,0.23044,43752.0,43751.0,0.85721967]
["bitfinex","BTCUSD",1644248413953,0.23044,43752.0,43751.0,1.35721967]
["bitfinex","BTCUSD",1644248414403,0.0016212,43760.0,43752.0,1.295]
["bitfinex","BTCUSD",1644248414604,0.00072456,43762.0,43754.0,0.11433543]
["bitfinex","BTCUSD",1644248414806,0.03590686,43779.0,43761.0,0.01409314]
["bitfinex","BTCUSD",1644248415004,0.23044,43778.0,43770.0,0.01409314]
["bitfinex","BTCUSD",1644248415203,0.31892,43778.0,43769.0,0.05]
["bitfinex","BTCUSD",1644248415403,0.03590686,43770.0,43763.0,0.114318]
["bitfinex","BTCUSD",1644248415707,0.03590686,43770.0,43753.0,0.01409314]
["bitfinex","BTCUSD",1644248415708,0.02090686,43764.0,43742.0,0.02909314]
["bitfinex","BTCUSD",1644248415905,0.02090686,43752.0,43745.0,0.3]
["bitfinex","BTCUSD",1644248416102,0.02090686,43752.0,43751.0,0.5003]
["bitfinex","BTCUSD",1644248416303,0.02090686,43752.0,43751.0,0.02182381]
["bitfinex","BTCUSD",1644248416702,0.02090686,43752.0,43751.0,0.02152381]
["bitfinex","BTCUSD",1644248417301,0.114409,43753.0,43751.0,0.02152381]
["bitfinex","BTCUSD",1644248417508,0.1,43757.0,43751.0,0.02152381]
["bitfinex","BTCUSD",1644248417509,0.1,43772.0,43752.0,0.37473514]
["bitfinex","BTCUSD",1644248417703,0.31892,43778.0,43753.0,0.3]
["bitfinex","BTCUSD",1644248417704,0.00158482,43773.0,43753.0,0.3]
["bitfinex","BTCUSD",1644248417904,0.17894974,43767.0,43761.0,0.20526887]
["bitfinex","BTCUSD",1644248418159,0.17894974,43767.0,43762.0,0.51528448]
["bitfinex","BTCUSD",1644248418361,0.00158482,43773.0,43764.0,0.32614439]
["bitfinex","BTCUSD",1644248418660,0.08848,43778.0,43762.0,0.24054248]
["bitfinex","BTCUSD",1644248418860,0.05,43777.0,43762.0,0.24054248]
["bitfinex","BTCUSD",1644248419159,0.00039378,43771.0,43762.0,0.24054248]
["bitfinex","BTCUSD",1644248419357,0.00039378,43771.0,43762.0,0.05]
["bitfinex","BTCUSD",1644248419358,0.05,43763.0,43762.0,0.05]
["bitfinex","BTCUSD",1644248419559,0.05,43763.0,43758.0,0.00065758]
["bitfinex","BTCUSD",1644248419758,0.05,43759.0,43758.0,0.00065758]
["bitfinex","BTCUSD",1644248419958,0.05,43759.0,43736.0,0.25]
["bitfinex","BTCUSD",1644248419959,0.05,43759.0,43753.0,0.01936596]
["bitfinex","BTCUSD",1644248420160,0.057196,43771.0,43758.0,0.00065756]
["bitfinex","BTCUSD",1644248420358,0.05,43761.0,43758.0,0.00065756]
["bitfinex","BTCUSD",1644248420759,0.35955649,43760.0,43758.0,0.00065756]
["bitfinex","BTCUSD",1644248421158,0.35955649,43760.0,43754.0,0.02008866]
["bitfinex","BTCUSD",1644248421159,0.20274375,43759.0,43754.0,0.02008866]
["bitfinex","BTCUSD",1644248421358,0.8,43758.0,43745.0,0.05]
["bitfinex","BTCUSD",1644248421569,0.8,43758.0,43731.0,0.02]
["bitfinex","BTCUSD",1644248421570,0.34345955,43746.0,43731.0,0.02]
["bitfinex","BTCUSD",1644248421816,0.05,43732.0,43731.0,0.02]
["bitfinex","BTCUSD",1644248422207,0.973925,43732.0,43731.0,0.02]
["bitfinex","BTCUSD",1644248422406,1.29418891,43732.0,43731.0,0.02]
["bitfinex","BTCUSD",1644248422606,1.29418891,43732.0,43723.0,0.02077702]
["bitfinex","BTCUSD",1644248422607,0.8,43731.0,43723.0,0.02077702]
["bitfinex","BTCUSD",1644248422811,0.05,43724.0,43723.0,0.02077702]
["bitfinex","BTCUSD",1644248423005,0.05,43724.0,43723.0,0.00077702]
["bitfinex","BTCUSD",1644248423205,0.1,43731.0,43724.0,0.43941954]
["bitfinex","BTCUSD",1644248423609,0.3970509,43730.0,43723.0,0.00077702]
["bitfinex","BTCUSD",1644248423806,0.05,43725.0,43711.0,0.02]
["bitfinex","BTCUSD",1644248424007,0.8,43728.0,43711.0,0.02]
["bitfinex","BTCUSD",1644248424008,1.1,43728.0,43725.0,0.0007263]
["bitfinex","BTCUSD",1644248424205,1.1,43728.0,43711.0,0.02]
["bitfinex","BTCUSD",1644248424206,0.0385,43727.0,43711.0,0.02]
["bitfinex","BTCUSD",1644248424405,5.074301,43727.0,43712.0,0.00290609]
["bitfinex","BTCUSD",1644248424607,0.0385,43727.0,43712.0,0.00290609]
["bitfinex","BTCUSD",1644248424807,0.310262,43727.0,43712.0,0.00290609]
["bitfinex","BTCUSD",1644248425106,0.360262,43727.0,43712.0,0.00290609]
["bitfinex","BTCUSD",1644248425308,0.06788816,43722.0,43712.0,0.00290609]
["bitfinex","BTCUSD",1644248425550,0.06788816,43722.0,43711.0,0.02]
["bitfinex","BTCUSD",1644248425751,0.22351936,43721.0,43711.0,0.02]
["bitfinex","BTCUSD",1644248426051,0.21967047,43723.0,43717.0,0.14032]
["bitfinex","BTCUSD",1644248426256,0.210262,43727.0,43717.0,0.14032]
["bitfinex","BTCUSD",1644248426257,0.0385,43727.0,43717.0,0.14032]
["bitfinex","BTCUSD",1644248426451,0.057233,43736.0,43717.0,0.13117]
["bitfinex","BTCUSD",1644248426452,0.0385,43733.0,43717.0,0.13117]
["bitfinex","BTCUSD",1644248426651,0.0385,43733.0,43724.0,0.05]
["bitfinex","BTCUSD",1644248426851,0.31194707,43745.0,43727.0,0.05]
["bitfinex","BTCUSD",1644248427052,0.35497063,43740.0,43733.0,0.2517401]
["bitfinex","BTCUSD",1644248427252,0.35497063,43740.0,43724.0,0.05]
["bitfinex","BTCUSD",1644248427453,0.35497063,43740.0,43719.0,0.00010226]
["bitfinex","BTCUSD",1644248427652,0.35497063,43740.0,43717.0,0.18027226]
["bitfinex","BTCUSD",1644248427653,0.8,43738.0,43717.0,0.18027226]
["bitfinex","BTCUSD",1644248427853,0.8,43738.0,43719.0,0.05]
["bitfinex","BTCUSD",1644248428051,0.3,43739.0,43717.0,0.18027226]
["bitfinex","BTCUSD",1644248428052,0.00115242,43727.0,43725.0,0.05]
["bitfinex","BTCUSD",1644248428253,0.00115242,43727.0,43726.0,0.20797233]
["bitfinex","BTCUSD",1644248428452,0.00115242,43727.0,43726.0,0.25797233]
["bitfinex","BTCUSD",1644248428652,0.00115242,43727.0,43726.0,0.05]
["bitfinex","BTCUSD",1644248429054,0.00115242,43727.0,43726.0,0.2980182]
["bitfinex","BTCUSD",1644248429315,0.22903126,43750.0,43728.0,0.8]
["bitfinex","BTCUSD",1644248429507,0.5014,43773.0,43749.0,0.05]
["bitfinex","BTCUSD",1644248429508,0.001,43766.0,43749.0,0.05]
["bitfinex","BTCUSD",1644248429704,0.07728685,43758.0,43750.0,0.3]
["bitfinex","BTCUSD",1644248429905,0.07728685,43758.0,43742.0,0.1344767]
["bitfinex","BTCUSD",1644248430104,0.19092246,43755.0,43739.0,0.1344908]
["bitfinex","BTCUSD",1644248430305,0.07728685,43758.0,43740.0,0.3]
["bitfinex","BTCUSD",1644248430505,0.001,43766.0,43757.0,0.05]
["bitfinex","BTCUSD",1644248430707,0.001,43766.0,43759.0,0.05]
["bitfinex","BTCUSD",1644248430907,0.001,43766.0,43763.0,0.05]
["bitfinex","BTCUSD",1644248430908,0.38147399,43764.0,43763.0,0.05]
["bitfinex","BTCUSD",1644248431105,0.38147399,43764.0,43756.0,0.05]
["bitfinex","BTCUSD",1644248431306,0.21225639,43761.0,43752.0,0.05]
["bitfinex","BTCUSD",1644248431512,0.07292274,43757.0,43748.0,0.05]
["bitfinex","BTCUSD",1644248431704,0.07292274,43757.0,43745.0,0.3]
["bitfinex","BTCUSD",1644248431905,0.07292274,43757.0,43740.0,0.114368]
["bitfinex","BTCUSD",1644248432106,0.07292274,43757.0,43739.0,0.19050121]
["bitfinex","BTCUSD",1644248432107,0.31496386,43749.0,43739.0,0.19050121]
["bitfinex","BTCUSD",1644248432304,0.07292274,43757.0,43745.0,0.05]
["bitfinex","BTCUSD",1644248432506,0.07264774,43757.0,43746.0,0.3]
["bitfinex","BTCUSD",1644248432704,0.07264774,43757.0,43745.0,0.05]
["bitfinex","BTCUSD",1644248433056,0.20535586,43754.0,43740.0,0.35]
["bitfinex","BTCUSD",1644248433261,0.3,43753.0,43737.0,0.07082408]
["bitfinex","BTCUSD",1644248433460,0.3,43753.0,43737.0,0.02082408]
["bitfinex","BTCUSD",1644248433461,0.25352383,43748.0,43737.0,0.02082408]
["bitfinex","BTCUSD",1644248433656,0.0001,43750.0,43737.0,0.02082408]
["bitfinex","BTCUSD",1644248433857,0.07908271,43746.0,43737.0,0.02082408]
["bitfinex","BTCUSD",1644248434061,0.23705852,43739.0,43737.0,0.02082408]
["bitfinex","BTCUSD",1644248434261,0.75,43738.0,43737.0,0.0007267]
["bitfinex","BTCUSD",1644248434561,2.28025608,43738.0,43737.0,0.0007267]
["bitfinex","BTCUSD",1644248434760,3.20136708,43738.0,43737.0,0.0007267]
["bitfinex","BTCUSD",1644248435060,6.88983974,43738.0,43737.0,0.020867]
["bitfinex","BTCUSD",1644248435260,2.5698443,43738.0,43737.0,0.0201403]
["bitfinex","BTCUSD",1644248435459,2.4889383,43738.0,43737.0,0.0201403]
["bitfinex","BTCUSD",1644248435666,2.4754753,43738.0,43737.0,0.0201403]
["bitfinex","BTCUSD",1644248435860,0.6,43737.0,43726.0,0.0024435]
["bitfinex","BTCUSD",1644248436060,0.29705298,43729.0,43726.0,0.0024435]
["bitfinex","BTCUSD",1644248436461,0.31925393,43736.0,43726.0,0.0024435]
["bitfinex","BTCUSD",1644248436663,0.15,43737.0,43726.0,0.0024435]
["bitfinex","BTCUSD",1644248436921,0.46928836,43737.0,43726.0,0.0024435]
["bitfinex","BTCUSD",1644248437920,0.27663857,43732.0,43730.0,0.00240377]
["bitfinex","BTCUSD",1644248438821,0.48737517,43732.0,43730.0,0.00240377]
["bitfinex","BTCUSD",1644248439024,0.48737517,43732.0,43730.0,0.00247186]
["bitfinex","BTCUSD",1644248439225,0.58737517,43732.0,43730.0,0.00247186]
["bitfinex","BTCUSD",1644248439422,0.2615208,43731.0,43730.0,0.00247186]
["bitfinex","BTCUSD",1644248439621,0.58737517,43732.0,43730.0,0.00247186]
["bitfinex","BTCUSD",1644248439822,0.27163857,43732.0,43730.0,0.00247186]
["bitfinex","BTCUSD",1644248440222,0.01938383,43737.0,43731.0,0.05]
["bitfinex","BTCUSD",1644248440423,0.01938383,43737.0,43730.0,0.00247186]
["bitfinex","BTCUSD",1644248440424,0.01938383,43737.0,43735.0,0.05]
["bitfinex","BTCUSD",1644248440654,0.01938383,43737.0,43732.0,0.05]
["bitfinex","BTCUSD",1644248440851,0.19784741,43740.0,43730.0,0.00247186]
["bitfinex","BTCUSD",1644248440852,0.21602023,43734.0,43730.0,0.00247186]
["bitfinex","BTCUSD",1644248441051,0.21602023,43734.0,43729.0,0.00058561]
["bitfinex","BTCUSD",1644248441052,0.05,43733.0,43729.0,0.00058561]
["bitfinex","BTCUSD",1644248441253,0.05,43733.0,43713.0,0.18453899]
["bitfinex","BTCUSD",1644248441254,0.0385,43732.0,43713.0,0.18453899]
["bitfinex","BTCUSD",1644248441451,0.0218,43732.0,43730.0,0.00058559]
["bitfinex","BTCUSD",1644248441653,0.22664715,43731.0,43730.0,0.00058559]
["bitfinex","BTCUSD",1644248441857,6.36760098,43731.0,43730.0,0.00058559]
["bitfinex","BTCUSD",1644248442052,3.66001915,43731.0,43730.0,0.00029344]
["bitfinex","BTCUSD",1644248442252,0.07151264,43719.0,43711.0,0.02]
["bitfinex","BTCUSD",1644248442454,0.07151264,43719.0,43713.0,0.05]
["bitfinex","BTCUSD",1644248442854,0.07151264,43719.0,43711.0,0.02]
["bitfinex","BTCUSD",1644248443156,0.27704985,43719.0,43711.0,0.02]
["bitfinex","BTCUSD",1644248443355,0.1,43720.0,43714.0,0.05]
["bitfinex","BTCUSD",1644248443555,0.1,43720.0,43711.0,0.065]
["bitfinex","BTCUSD",1644248443855,0.1,43725.0,43714.0,0.05]
["bitfinex","BTCUSD",1644248444057,0.10014118,43733.0,43724.0,0.05]
["bitfinex","BTCUSD",1644248444311,0.00014118,43733.0,43725.0,0.2870777]
["bitfinex","BTCUSD",1644248444511,0.3714368,43732.0,43725.0,0.05]
["bitfinex","BTCUSD",1644248444706,0.3714368,43732.0,43727.0,0.05]
["bitfinex","BTCUSD",1644248445705,0.00014122,43733.0,43722.0,0.05]
["bitfinex","BTCUSD",1644248445706,0.32439094,43725.0,43722.0,0.05]
["bitfinex","BTCUSD",1644248446106,0.32439094,43725.0,43718.0,0.05]
["bitfinex","BTCUSD",1644248446304,0.07665228,43729.0,43724.0,0.05]
["bitfinex","BTCUSD",1644248446504,0.52,43734.0,43721.0,0.00072606]
["bitfinex","BTCUSD",1644248446505,0.00047067,43733.0,43721.0,0.00072606]
["bitfinex","BTCUSD",1644248447109,0.02018175,43726.0,43721.0,0.00072606]
["bitfinex","BTCUSD",1644248447408,0.27343613,43726.0,43720.0,0.05]
["bitfinex","BTCUSD",1644248447608,0.27343613,43726.0,43725.0,0.00072602]
["bitfinex","BTCUSD",1644248447805,0.19505161,43726.0,43725.0,0.00072602]
["bitfinex","BTCUSD",1644248448555,0.19505161,43726.0,43720.0,0.30355366]
["bitfinex","BTCUSD",1644248448757,0.26513287,43726.0,43720.0,0.35355366]
["bitfinex","BTCUSD",1644248449056,0.05,43722.0,43716.0,0.02137614]
["bitfinex","BTCUSD",1644248449257,0.05,43717.0,43716.0,0.02137614]
["bitfinex","BTCUSD",1644248449459,0.41513287,43726.0,43716.0,0.02137614]
["bitfinex","BTCUSD",1644248449958,0.41513287,43726.0,43711.0,0.015]
["bitfinex","BTCUSD",1644248449959,0.26406237,43712.0,43711.0,0.015]
["bitfinex","BTCUSD",1644248450158,0.89691733,43712.0,43711.0,0.015]
["bitfinex","BTCUSD",1644248450357,0.59285496,43712.0,43711.0,0.015]
["bitfinex","BTCUSD",1644248450557,0.33768175,43712.0,43711.0,0.015]
["bitfinex","BTCUSD",1644248451361,0.02137614,43717.0,43711.0,0.015]
["bitfinex","BTCUSD",1644248452406,0.27288278,43716.0,43711.0,0.015]
["bitfinex","BTCUSD",1644248452606,0.27288278,43716.0,43712.0,0.00072566]
["bitfinex","BTCUSD",1644248453206,0.32288278,43716.0,43712.0,0.00072566]
["bitfinex","BTCUSD",1644248453506,0.32288278,43716.0,43711.0,0.015]
["bitfinex","BTCUSD",1644248453507,0.08404206,43715.0,43711.0,0.015]
["bitfinex","BTCUSD",1644248453706,0.08404206,43715.0,43712.0,0.00072566]
["bitfinex","BTCUSD",1644248454307,0.42288278,43716.0,43712.0,0.00072566]
["bitfinex","BTCUSD",1644248454809,0.42288278,43716.0,43711.0,0.015]
["bitfinex","BTCUSD",1644248455006,0.42288278,43716.0,43712.0,0.00072566]
["bitfinex","BTCUSD",1644248455207,0.87019858,43712.0,43705.0,0.00290306]
["bitfinex","BTCUSD",1644248455407,0.04,43706.0,43705.0,0.00290306]
["bitfinex","BTCUSD",1644248455662,0.41454976,43706.0,43705.0,0.00290306]
["bitfinex","BTCUSD",1644248455961,0.56454976,43706.0,43705.0,0.00290306]
["bitfinex","BTCUSD",1644248456160,0.56454976,43706.0,43704.0,0.08786]
["bitfinex","BTCUSD",1644248456360,0.07320305,43705.0,43704.0,0.31667]
["bitfinex","BTCUSD",1644248456561,0.1,43706.0,43704.0,0.31667]
["bitfinex","BTCUSD",1644248456762,0.19858966,43716.0,43705.0,0.08786]
["bitfinex","BTCUSD",1644248456966,0.19858966,43716.0,43705.0,0.09786]
["bitfinex","BTCUSD",1644248456967,0.01911854,43716.0,43705.0,0.09786]
["bitfinex","BTCUSD",1644248457161,0.01978962,43709.0,43705.0,0.01]
["bitfinex","BTCUSD",1644248457363,0.01978962,43709.0,43706.0,0.13185]
["bitfinex","BTCUSD",1644248457561,0.01978962,43709.0,43707.0,0.31665]
["bitfinex","BTCUSD",1644248457760,0.01978962,43709.0,43708.0,0.13184]
["bitfinex","BTCUSD",1644248457962,0.01978962,43709.0,43708.0,0.35563]
["bitfinex","BTCUSD",1644248458763,0.0196032,43713.0,43708.0,0.35563]
["bitfinex","BTCUSD",1644248458963,0.04,43711.0,43709.0,0.22878]
["bitfinex","BTCUSD",1644248459308,0.0196032,43713.0,43711.0,0.20765268]
["bitfinex","BTCUSD",1644248459705,0.0196032,43713.0,43712.0,0.22877]
["bitfinex","BTCUSD",1644248460106,0.37681821,43713.0,43712.0,0.22877]
["bitfinex","BTCUSD",1644248460304,0.0096032,43713.0,43712.0,0.22877]
["bitfinex","BTCUSD",1644248460704,0.0096032,43713.0,43712.0,0.22377]
["bitfinex","BTCUSD",1644248460705,0.04,43713.0,43712.0,0.22377]
["bitfinex","BTCUSD",1644248461107,0.00115011,43714.0,43712.0,0.22377]
["bitfinex","BTCUSD",1644248461606,0.00115011,43714.0,43710.0,0.00072273]
["bitfinex","BTCUSD",1644248461607,0.04,43713.0,43710.0,0.00072273]
["bitfinex","BTCUSD",1644248461807,0.04,43713.0,43701.0,0.02029767]
["bitfinex","BTCUSD",1644248461808,0.85,43711.0,43701.0,0.02029767]
["bitfinex","BTCUSD",1644248462010,0.04,43702.0,43701.0,0.02029767]
["bitfinex","BTCUSD",1644248462209,0.8,43701.0,43700.0,0.05248873]
["bitfinex","BTCUSD",1644248462410,0.8,43701.0,43699.0,0.00289162]
["bitfinex","BTCUSD",1644248462411,0.8,43700.0,43693.0,0.13218767]
["bitfinex","BTCUSD",1644248462609,0.04,43694.0,43693.0,0.21978]
["bitfinex","BTCUSD",1644248462811,0.0822,43694.0,43693.0,0.21978]
["bitfinex","BTCUSD",1644248463056,0.0822,43694.0,43692.0,0.04]
["bitfinex","BTCUSD",1644248463257,0.0822,43694.0,43682.0,0.00029767]
["bitfinex","BTCUSD",1644248463258,0.1322,43694.0,43682.0,0.00029767]
["bitfinex","BTCUSD",1644248463458,3.06767784,43693.0,43683.0,0.22892]
["bitfinex","BTCUSD",1644248463660,0.04,43684.0,43683.0,0.22892]
["bitfinex","BTCUSD",1644248463858,0.0822,43684.0,43683.0,0.22892]
["bitfinex","BTCUSD",1644248464059,0.0822,43684.0,43679.0,0.20800754]
["bitfinex","BTCUSD",1644248464060,0.8,43682.0,43679.0,0.20800754]
["bitfinex","BTCUSD",1644248464261,0.8,43682.0,43671.0,0.08793]
["bitfinex","BTCUSD",1644248464262,0.84,43680.0,43671.0,0.08793]
["bitfinex","BTCUSD",1644248464464,0.04,43672.0,43671.0,0.20828905]
["bitfinex","BTCUSD",1644248464659,0.8,43671.0,43659.0,0.001]
["bitfinex","BTCUSD",1644248464860,0.8,43671.0,43652.0,0.08798]
["bitfinex","BTCUSD",1644248464861,0.04,43660.0,43652.0,0.08798]
["bitfinex","BTCUSD",1644248465067,0.30040998,43659.0,43653.0,0.001]
["bitfinex","BTCUSD",1644248465258,0.42831827,43654.0,43653.0,0.001]
["bitfinex","BTCUSD",1644248465460,0.42831827,43654.0,43652.0,0.31806]
["bitfinex","BTCUSD",1644248465461,0.06117818,43654.0,43652.0,0.31806]
["bitfinex","BTCUSD",1644248465658,0.75,43653.0,43651.0,0.02]
["bitfinex","BTCUSD",1644248465859,0.0422,43652.0,43651.0,0.02]
["bitfinex","BTCUSD",1644248466159,0.0422,43652.0,43647.0,0.00121316]
["bitfinex","BTCUSD",1644248466160,7.55140135,43652.0,43647.0,0.00121316]
["bitfinex","BTCUSD",1644248466359,6.625363,43652.0,43647.0,0.00121316]
["bitfinex","BTCUSD",1644248466558,6.405147,43651.0,43647.0,0.00121316]
["bitfinex","BTCUSD",1644248466823,6.405147,43651.0,43648.0,0.05]
["bitfinex","BTCUSD",1644248466824,2.725953,43651.0,43648.0,0.05]
["bitfinex","BTCUSD",1644248467018,0.685308,43650.0,43644.0,0.00041803]
["bitfinex","BTCUSD",1644248467217,0.057341,43653.0,43648.0,0.2382029]
["bitfinex","BTCUSD",1644248467218,0.0422,43649.0,43648.0,0.2382029]
["bitfinex","BTCUSD",1644248467418,0.0422,43649.0,43646.0,0.05]
["bitfinex","BTCUSD",1644248468421,0.02150573,43655.0,43646.0,0.05]
["bitfinex","BTCUSD",1644248468620,0.02150573,43655.0,43654.0,0.05]
["bitfinex","BTCUSD",1644248468921,0.02123039,43655.0,43654.0,0.05]
["bitfinex","BTCUSD",1644248469321,0.02123039,43655.0,43654.0,0.25829763]
["bitfinex","BTCUSD",1644248469523,0.00011704,43657.0,43654.0,0.30829763]
["bitfinex","BTCUSD",1644248469927,0.0422,43668.0,43655.0,0.8]
["bitfinex","BTCUSD",1644248470127,0.0422,43668.0,43667.0,0.05]
["bitfinex","BTCUSD",1644248470557,0.22942452,43675.0,43668.0,0.8]
["bitfinex","BTCUSD",1644248470756,0.22302452,43675.0,43674.0,0.25065803]
["bitfinex","BTCUSD",1644248470959,0.22302452,43675.0,43674.0,0.30065803]
["bitfinex","BTCUSD",1644248471155,0.0010975,43681.0,43675.0,0.8]
["bitfinex","BTCUSD",1644248471361,0.0010975,43681.0,43680.0,0.05]
["bitfinex","BTCUSD",1644248471556,0.0010975,43681.0,43680.0,0.26823865]
["bitfinex","BTCUSD",1644248471755,0.0010975,43681.0,43680.0,0.31823865]
["bitfinex","BTCUSD",1644248471956,0.37195315,43702.0,43680.0,0.31823865]
["bitfinex","BTCUSD",1644248471958,0.171849,43705.0,43680.0,0.31823865]
["bitfinex","BTCUSD",1644248472158,0.07868036,43693.0,43681.0,0.35]
["bitfinex","BTCUSD",1644248472356,0.07868036,43693.0,43681.0,0.05]
["bitfinex","BTCUSD",1644248472759,0.07868036,43693.0,43676.0,0.31855365]
["bitfinex","BTCUSD",1644248472760,0.27394761,43694.0,43676.0,0.31855365]
["bitfinex","BTCUSD",1644248472957,0.27394761,43694.0,43681.0,0.20034712]
["bitfinex","BTCUSD",1644248472958,0.057286,43693.0,43681.0,0.20034712]
["bitfinex","BTCUSD",1644248473157,0.00014633,43689.0,43688.0,0.05]
["bitfinex","BTCUSD",1644248473557,0.00014633,43689.0,43679.0,0.05]
["bitfinex","BTCUSD",1644248473763,0.00014633,43689.0,43676.0,0.22395743]
["bitfinex","BTCUSD",1644248473764,0.25305937,43687.0,43676.0,0.22395743]
["bitfinex","BTCUSD",1644248473957,0.25305937,43687.0,43676.0,0.01855365]
["bitfinex","BTCUSD",1644248474158,0.25305937,43687.0,43676.0,0.06855365]
["bitfinex","BTCUSD",1644248474410,0.057295,43686.0,43676.0,0.01855365]
["bitfinex","BTCUSD",1644248474609,0.30030446,43677.0,43676.0,0.01855365]
["bitfinex","BTCUSD",1644248475410,0.30030446,43677.0,43670.0,0.05]
["bitfinex","BTCUSD",1644248475411,0.30030446,43677.0,43660.0,0.057299]
["bitfinex","BTCUSD",1644248475608,0.31885811,43677.0,43660.0,0.057299]
["bitfinex","BTCUSD",1644248475809,0.31885811,43677.0,43658.0,0.99778986]
["bitfinex","BTCUSD",1644248475810,0.07691895,43664.0,43658.0,0.99778986]
["bitfinex","BTCUSD",1644248476010,0.07691895,43664.0,43651.0,0.07]
["bitfinex","BTCUSD",1644248476209,0.12691895,43664.0,43651.0,0.07]
["bitfinex","BTCUSD",1644248476512,0.12691895,43664.0,43653.0,0.26807276]
["bitfinex","BTCUSD",1644248476513,0.37831702,43664.0,43653.0,0.26807276]
["bitfinex","BTCUSD",1644248476708,0.07691895,43664.0,43653.0,0.26807276]
["bitfinex","BTCUSD",1644248476908,0.17691895,43664.0,43655.0,0.2130686]
["bitfinex","BTCUSD",1644248477108,0.37285588,43661.0,43655.0,0.2130686]
["bitfinex","BTCUSD",1644248477308,0.47285588,43661.0,43655.0,0.2130686]
["bitfinex","BTCUSD",1644248477509,0.05,43660.0,43655.0,0.2130686]
["bitfinex","BTCUSD",1644248477709,0.47285588,43661.0,43655.0,0.2130686]
["bitfinex","BTCUSD",1644248478064,0.47285588,43661.0,43655.0,0.02127158]
["bitfinex","BTCUSD",1644248478065,0.00014596,43660.0,43655.0,0.02127158]
["bitfinex","BTCUSD",1644248478462,0.057329,43659.0,43655.0,0.02127158]
["bitfinex","BTCUSD",1644248478658,0.057329,43659.0,43651.0,0.33512278]
["bitfinex","BTCUSD",1644248478659,0.057329,43659.0,43645.0,0.00129024]
["bitfinex","BTCUSD",1644248478860,0.02127158,43656.0,43645.0,0.00129024]
["bitfinex","BTCUSD",1644248479059,0.02127158,43656.0,43655.0,0.26054816]
["bitfinex","BTCUSD",1644248479459,0.02127158,43656.0,43652.0,0.19991635]
["bitfinex","BTCUSD",1644248479659,0.02127158,43656.0,43645.0,0.00129024]
["bitfinex","BTCUSD",1644248480059,0.02127158,43656.0,43641.0,0.77321529]
["bitfinex","BTCUSD",1644248480264,0.02127158,43656.0,43644.0,0.00029465]
["bitfinex","BTCUSD",1644248480460,0.02127158,43656.0,43643.0,0.00084248]
["bitfinex","BTCUSD",1644248480663,0.02127158,43656.0,43643.0,0.07575013]
["bitfinex","BTCUSD",1644248480859,0.02127158,43656.0,43643.0,0.00156063]
["bitfinex","BTCUSD",1644248481059,0.00048647,43657.0,43643.0,0.00156063]
["bitfinex","BTCUSD",1644248481259,0.00048647,43657.0,43653.0,0.26800648]
["bitfinex","BTCUSD",1644248481662,0.15712115,43663.0,43653.0,0.26300648]
["bitfinex","BTCUSD",1644248481909,0.3,43670.0,43654.0,0.3]
["bitfinex","BTCUSD",1644248482110,0.3,43670.0,43653.0,0.31300648]
["bitfinex","BTCUSD",1644248482509,0.3,43670.0,43660.0,0.24702195]
["bitfinex","BTCUSD",1644248482710,0.3208186,43670.0,43660.0,0.29702195]
["bitfinex","BTCUSD",1644248483010,0.00014711,43664.0,43660.0,0.29702195]
["bitfinex","BTCUSD",1644248483412,0.00014711,43664.0,43660.0,0.24702195]
["bitfinex","BTCUSD",1644248483612,0.2296297,43664.0,43647.0,0.114624]
["bitfinex","BTCUSD",1644248483811,0.2296297,43664.0,43651.0,0.05]
["bitfinex","BTCUSD",1644248483812,0.22948259,43664.0,43651.0,0.05]
["bitfinex","BTCUSD",1644248484012,0.22948259,43664.0,43650.0,0.05]
["bitfinex","BTCUSD",1644248484013,0.22948259,43664.0,43653.0,0.057311]
["bitfinex","BTCUSD",1644248484210,0.65840822,43670.0,43653.0,0.057311]
["bitfinex","BTCUSD",1644248484410,0.00048831,43658.0,43653.0,0.057311]
["bitfinex","BTCUSD",1644248484811,0.00048831,43658.0,43654.0,0.5030444]
["bitfinex","BTCUSD",1644248485013,0.02176901,43664.0,43654.0,0.5030444]
["bitfinex","BTCUSD",1644248485014,0.02176901,43664.0,43655.0,0.8]
["bitfinex","BTCUSD",1644248485213,0.02176901,43664.0,43656.0,0.3]
["bitfinex","BTCUSD",1644248485651,0.02176901,43664.0,43657.0,0.0422]
["bitfinex","BTCUSD",1644248486052,0.02176901,43664.0,43661.0,0.057301]
["bitfinex","BTCUSD",1644248486254,0.02176901,43664.0,43656.0,0.17189]
["bitfinex","BTCUSD",1644248486453,0.02176901,43664.0,43647.0,0.057317]
["bitfinex","BTCUSD",1644248486652,0.05,43663.0,43639.0,0.28531914]
["bitfinex","BTCUSD",1644248486852,0.02176901,43664.0,43643.0,1.21326948]
["bitfinex","BTCUSD",1644248487052,0.057325,43662.0,43643.0,1.21326948]
["bitfinex","BTCUSD",1644248487253,0.02176901,43664.0,43650.0,0.24076943]
["bitfinex","BTCUSD",1644248487652,0.01964582,43667.0,43650.0,0.24076943]
["bitfinex","BTCUSD",1644248487953,0.00014649,43660.0,43650.0,0.52984542]
["bitfinex","BTCUSD",1644248488152,0.00014649,43660.0,43650.0,0.64446942]
["bitfinex","BTCUSD",1644248488355,0.00014649,43660.0,43657.0,0.22758319]
["bitfinex","BTCUSD",1644248488551,0.00014649,43660.0,43658.0,0.05]
["bitfinex","BTCUSD",1644248488952,0.00089146,43663.0,43658.0,0.22591]
["bitfinex","BTCUSD",1644248489152,0.00089146,43663.0,43661.0,0.19665674]
["bitfinex","BTCUSD",1644248489410,0.00089146,43663.0,43661.0,0.24665674]
["bitfinex","BTCUSD",1644248489607,0.00089146,43663.0,43661.0,0.21665674]
["bitfinex","BTCUSD",1644248489810,0.00089146,43663.0,43658.0,0.290519]
["bitfinex","BTCUSD",1644248490007,0.00089146,43663.0,43658.0,0.17591]
["bitfinex","BTCUSD",1644248490406,0.00103774,43663.0,43658.0,0.17591]
["bitfinex","BTCUSD",1644248491010,0.00103774,43663.0,43661.0,0.19323328]
["bitfinex","BTCUSD",1644248491209,0.00103774,43663.0,43661.0,0.08796]
["bitfinex","BTCUSD",1644248491410,0.02156897,43667.0,43661.0,0.13796]
["bitfinex","BTCUSD",1644248491411,0.33205905,43665.0,43661.0,0.13796]
["bitfinex","BTCUSD",1644248491608,0.00014628,43664.0,43661.0,0.13796]
["bitfinex","BTCUSD",1644248491807,0.00014628,43664.0,43661.0,0.08796]
["bitfinex","BTCUSD",1644248492208,0.25721822,43662.0,43661.0,0.08796]
["bitfinex","BTCUSD",1644248492413,0.30721822,43662.0,43661.0,0.08796]
["bitfinex","BTCUSD",1644248492610,0.62591024,43662.0,43661.0,0.08796]
["bitfinex","BTCUSD",1644248492810,0.72691196,43662.0,43661.0,0.08796]
["bitfinex","BTCUSD",1644248493054,0.40821994,43662.0,43645.0,0.03533738]
["bitfinex","BTCUSD",1644248493253,0.31554494,43662.0,43651.0,0.23864208]
["bitfinex","BTCUSD",1644248493454,0.25821994,43662.0,43651.0,0.23864208]
["bitfinex","BTCUSD",1644248493657,0.25821994,43662.0,43653.0,0.057313]
["bitfinex","BTCUSD",1644248494554,0.08865529,43659.0,43653.0,0.057313]
["bitfinex","BTCUSD",1644248494854,0.2793916,43662.0,43653.0,0.057313]
["bitfinex","BTCUSD",1644248495054,0.2793916,43662.0,43655.0,0.22580469]
["bitfinex","BTCUSD",1644248495253,0.2793916,43662.0,43653.0,0.057313]
["bitfinex","BTCUSD",1644248495456,0.31767334,43658.0,43654.0,0.22907]
["bitfinex","BTCUSD",1644248495755,0.31760273,43661.0,43654.0,0.36107]
["bitfinex","BTCUSD",1644248495954,0.46263537,43661.0,43654.0,0.36107]
["bitfinex","BTCUSD",1644248496154,0.057329,43659.0,43654.0,0.36107]
["bitfinex","BTCUSD",1644248496554,0.35686715,43655.0,43651.0,0.00029434]
["bitfinex","BTCUSD",1644248496814,0.45686715,43655.0,43646.0,0.00029434]
["bitfinex","BTCUSD",1644248497107,0.07559331,43658.0,43645.0,0.32723961]
["bitfinex","BTCUSD",1644248497406,0.057335,43653.0,43645.0,0.057332]
["bitfinex","BTCUSD",1644248497608,0.057335,43653.0,43644.0,0.00029434]
["bitfinex","BTCUSD",1644248497609,0.2575826,43652.0,43644.0,0.00029434]
["bitfinex","BTCUSD",1644248497907,0.07555912,43647.0,43645.0,0.00071906]
["bitfinex","BTCUSD",1644248498105,0.114695,43650.0,43645.0,0.00071906]
["bitfinex","BTCUSD",1644248498708,0.114695,43650.0,43644.0,0.00029434]
["bitfinex","BTCUSD",1644248498911,0.13482724,43650.0,43645.0,0.00071905]
["bitfinex","BTCUSD",1644248499207,0.28022828,43646.0,43645.0,0.00071905]
["bitfinex","BTCUSD",1644248500009,1.47219189,43646.0,43643.0,0.00084248]
["bitfinex","BTCUSD",1644248500208,0.15712115,43645.0,43643.0,0.00156155]
["bitfinex","BTCUSD",1644248500407,0.057354,43644.0,43643.0,0.00156155]
["bitfinex","BTCUSD",1644248500879,0.196093,43644.0,43643.0,0.00156155]
["bitfinex","BTCUSD",1644248501074,0.36650176,43641.0,43632.0,0.47179608]
["bitfinex","BTCUSD",1644248501277,0.36650176,43641.0,43630.0,0.16564388]
["bitfinex","BTCUSD",1644248501278,0.1,43641.0,43636.0,0.00029441]
["bitfinex","BTCUSD",1644248501480,0.19590796,43637.0,43631.0,0.06029441]
["bitfinex","BTCUSD",1644248501675,0.19590796,43637.0,43631.0,0.05787687]
["bitfinex","BTCUSD",1644248501877,0.19590796,43637.0,43630.0,0.05]
["bitfinex","BTCUSD",1644248502074,0.19590796,43637.0,43628.0,0.05]
["bitfinex","BTCUSD",1644248502676,0.057352,43639.0,43631.0,0.24225022]
["bitfinex","BTCUSD",1644248502877,0.02106003,43647.0,43638.0,0.05]
["bitfinex","BTCUSD",1644248502878,0.15712115,43646.0,43638.0,0.05]
["bitfinex","BTCUSD",1644248503076,0.15712115,43646.0,43632.0,0.28279436]
["bitfinex","BTCUSD",1644248503077,0.15712115,43646.0,43645.0,0.05]
["bitfinex","BTCUSD",1644248503278,0.3680398,43652.0,43636.0,0.3]
["bitfinex","BTCUSD",1644248503475,0.00083003,43646.0,43636.0,0.05]
["bitfinex","BTCUSD",1644248503677,0.00083003,43646.0,43639.0,0.20987512]
["bitfinex","BTCUSD",1644248503877,0.00083003,43646.0,43639.0,0.25487512]
["bitfinex","BTCUSD",1644248504707,0.22846983,43652.0,43646.0,0.25035393]
["bitfinex","BTCUSD",1644248504909,0.01960495,43650.0,43646.0,0.25035393]
["bitfinex","BTCUSD",1644248505310,0.01960495,43650.0,43646.0,0.30035393]
["bitfinex","BTCUSD",1644248505509,0.01960495,43650.0,43648.0,0.05]
["bitfinex","BTCUSD",1644248505710,4.95e-06,43650.0,43649.0,1.11388888]
["bitfinex","BTCUSD",1644248505910,0.057316,43663.0,43649.0,1.11388888]
["bitfinex","BTCUSD",1644248506111,0.057316,43663.0,43654.0,0.05]
["bitfinex","BTCUSD",1644248506411,0.057316,43663.0,43653.0,0.057316]
["bitfinex","BTCUSD",1644248506615,0.23537,43650.0,43649.0,0.8]
["bitfinex","BTCUSD",1644248506810,0.23537,43650.0,43649.0,0.05]
["bitfinex","BTCUSD",1644248507713,0.00050596,43652.0,43650.0,0.8]
["bitfinex","BTCUSD",1644248507914,0.00050596,43652.0,43651.0,0.05]
["bitfinex","BTCUSD",1644248508153,0.00050596,43652.0,43651.0,0.1]
["bitfinex","BTCUSD",1644248508355,0.00050596,43652.0,43651.0,0.66434957]
["bitfinex","BTCUSD",1644248508552,0.02130607,43663.0,43651.0,0.66434957]
["bitfinex","BTCUSD",1644248508752,0.02130607,43663.0,43654.0,0.05]
["bitfinex","BTCUSD",1644248509553,0.02130607,43663.0,43652.0,0.06586989]
["bitfinex","BTCUSD",1644248509554,0.01805586,43656.0,43652.0,0.06586989]
["bitfinex","BTCUSD",1644248509760,0.01805586,43656.0,43655.0,0.05]
["bitfinex","BTCUSD",1644248509955,5.586e-05,43656.0,43655.0,0.05]
["bitfinex","BTCUSD",1644248510356,5.586e-05,43656.0,43653.0,0.107311]
["bitfinex","BTCUSD",1644248510558,5.586e-05,43656.0,43653.0,0.34798748]
["bitfinex","BTCUSD",1644248510757,0.057316,43662.0,43653.0,0.657311]
["bitfinex","BTCUSD",1644248510956,0.057316,43662.0,43653.0,0.107311]
["bitfinex","BTCUSD",1644248511159,0.05675419,43662.0,43653.0,0.057311]
["bitfinex","BTCUSD",1644248511358,0.40526184,43663.0,43646.0,0.05]
["bitfinex","BTCUSD",1644248511359,0.40526184,43663.0,43659.0,0.93020228]
["bitfinex","BTCUSD",1644248511557,0.23081744,43662.0,43659.0,0.93020228]
["bitfinex","BTCUSD",1644248512007,0.23081744,43662.0,43659.0,0.90030228]
["bitfinex","BTCUSD",1644248512207,0.31275702,43662.0,43659.0,0.90030228]
["bitfinex","BTCUSD",1644248512407,0.47008302,43662.0,43659.0,0.90030228]
["bitfinex","BTCUSD",1644248513010,0.47008302,43662.0,43659.0,0.49927898]
["bitfinex","BTCUSD",1644248513210,9.261899,43661.0,43659.0,0.15526898]
["bitfinex","BTCUSD",1644248513408,0.36019837,43660.0,43659.0,0.00526898]
["bitfinex","BTCUSD",1644248513609,0.36019837,43660.0,43652.0,0.02041654]
["bitfinex","BTCUSD",1644248513610,8.82642652,43660.0,43652.0,0.02041654]
["bitfinex","BTCUSD",1644248513810,0.32268644,43654.0,43652.0,0.02041654]
["bitfinex","BTCUSD",1644248514208,0.47268644,43654.0,43652.0,0.02041654]
["bitfinex","BTCUSD",1644248515209,0.47268644,43654.0,43649.0,0.00071926]
["bitfinex","BTCUSD",1644248515655,0.62980759,43654.0,43649.0,0.00071926]
["bitfinex","BTCUSD",1644248515856,0.62980759,43654.0,43646.0,0.24646434]
["bitfinex","BTCUSD",1644248515857,0.47268644,43654.0,43646.0,0.24646434]
["bitfinex","BTCUSD",1644248516156,0.62980759,43654.0,43649.0,0.00071926]
["bitfinex","BTCUSD",1644248516356,0.47268644,43654.0,43649.0,0.00071926]
["bitfinex","BTCUSD",1644248516557,0.62980759,43654.0,43649.0,0.00071926]
["bitfinex","BTCUSD",1644248516757,0.07486712,43650.0,43649.0,0.00071926]
["bitfinex","BTCUSD",1644248516964,0.52268644,43654.0,43649.0,0.00071926]
["bitfinex","BTCUSD",1644248517160,0.057343,43649.0,43636.0,0.58843541]
["bitfinex","BTCUSD",1644248517357,0.057343,43649.0,43647.0,0.00071928]
["bitfinex","BTCUSD",1644248517758,1.30968559,43648.0,43641.0,0.00287757]
["bitfinex","BTCUSD",1644248517958,7.70362673,43648.0,43641.0,0.00287757]
["bitfinex","BTCUSD",1644248518160,0.37750071,43647.0,43641.0,0.00287757]
["bitfinex","BTCUSD",1644248518358,0.27119421,43636.0,43630.0,0.0002944]
["bitfinex","BTCUSD",1644248518558,0.27119421,43636.0,43629.0,0.0002944]
["bitfinex","BTCUSD",1644248518759,0.1,43642.0,43634.0,0.22908885]
["bitfinex","BTCUSD",1644248518960,0.222058,43645.0,43639.0,0.05]
["bitfinex","BTCUSD",1644248518961,0.172058,43645.0,43639.0,0.05]
["bitfinex","BTCUSD",1644248519158,0.172058,43645.0,43635.0,0.05]
["bitfinex","BTCUSD",1644248519159,0.222058,43645.0,43635.0,0.05]
["bitfinex","BTCUSD",1644248519408,0.172058,43645.0,43635.0,0.05]
["bitfinex","BTCUSD",1644248519610,0.172058,43645.0,43622.0,0.114679]
["bitfinex","BTCUSD",1644248519611,0.8,43638.0,43622.0,0.114679]
["bitfinex","BTCUSD",1644248519810,0.21096989,43639.0,43632.0,0.05]
["bitfinex","BTCUSD",1644248519811,0.114695,43639.0,43632.0,0.05]
["bitfinex","BTCUSD",1644248520009,0.15712115,43638.0,43635.0,0.05]
["bitfinex","BTCUSD",1644248520209,0.15712115,43638.0,43629.0,0.114687]
["bitfinex","BTCUSD",1644248520412,0.15712115,43643.0,43629.0,0.114687]
["bitfinex","BTCUSD",1644248520607,0.15712115,43643.0,43636.0,0.36894582]
["bitfinex","BTCUSD",1644248520908,0.02041425,43638.0,43636.0,0.36894582]
["bitfinex","BTCUSD",1644248521309,0.02041425,43638.0,43636.0,0.41894582]
["bitfinex","BTCUSD",1644248521707,0.02041425,43638.0,43636.0,0.05]
["bitfinex","BTCUSD",1644248522508,0.02041425,43638.0,43635.0,0.05806161]
["bitfinex","BTCUSD",1644248522709,0.02041425,43638.0,43635.0,0.00071961]
["bitfinex","BTCUSD",1644248522710,0.38358425,43638.0,43635.0,0.00071961]
["bitfinex","BTCUSD",1644248523160,0.2480071,43636.0,43635.0,0.00071961]
["bitfinex","BTCUSD",1644248523364,0.7111771,43636.0,43634.0,0.00034881]
["bitfinex","BTCUSD",1644248523562,0.7111771,43636.0,43626.0,0.164695]
["bitfinex","BTCUSD",1644248523563,0.08741158,43634.0,43626.0,0.164695]
["bitfinex","BTCUSD",1644248523762,0.23044,43633.0,43628.0,0.00287888]
["bitfinex","BTCUSD",1644248523963,0.50165,43633.0,43628.0,0.00287888]
["bitfinex","BTCUSD",1644248524364,0.45165,43633.0,43628.0,0.00287888]
["bitfinex","BTCUSD",1644248524562,0.05,43632.0,43628.0,0.00287888]
["bitfinex","BTCUSD",1644248524770,0.31892,43631.0,43626.0,0.057353]
["bitfinex","BTCUSD",1644248524963,0.13273,43630.0,43626.0,0.057353]
["bitfinex","BTCUSD",1644248525164,0.23044,43629.0,43622.0,0.164705]
["bitfinex","BTCUSD",1644248525465,0.45909013,43629.0,43626.0,0.057351]
["bitfinex","BTCUSD",1644248525663,0.23044,43629.0,43626.0,0.057351]
["bitfinex","BTCUSD",1644248527320,0.29810832,43629.0,43626.0,0.057351]
["bitfinex","BTCUSD",1644248527516,0.23044,43629.0,43626.0,0.057351]
["bitfinex","BTCUSD",1644248527714,0.23044,43629.0,43626.0,0.052351]
["bitfinex","BTCUSD",1644248528015,0.23044,43629.0,43626.0,0.102351]
["bitfinex","BTCUSD",1644248528214,0.22121,43630.0,43629.0,0.29383143]
["bitfinex","BTCUSD",1644248528415,0.01902932,43631.0,43629.0,0.20281609]
["bitfinex","BTCUSD",1644248528617,0.00051639,43643.0,43631.0,0.8]
["bitfinex","BTCUSD",1644248528815,0.08899639,43643.0,43631.0,0.85]
["bitfinex","BTCUSD",1644248529018,0.02175359,43634.0,43631.0,0.85]
["bitfinex","BTCUSD",1644248529216,0.02175359,43634.0,43632.0,0.19933357]
["bitfinex","BTCUSD",1644248529717,0.01685359,43634.0,43632.0,0.19933357]
["bitfinex","BTCUSD",1644248529920,0.01685359,43634.0,43633.0,0.114673]
["bitfinex","BTCUSD",1644248530555,0.01685359,43634.0,43633.0,0.026193]
["bitfinex","BTCUSD",1644248531254,0.13273,43635.0,43633.0,0.026193]
["bitfinex","BTCUSD",1644248532563,0.02096944,43638.0,43635.0,0.324742]
["bitfinex","BTCUSD",1644248532757,0.25140944,43638.0,43635.0,0.374742]
["bitfinex","BTCUSD",1644248532957,0.25140944,43638.0,43636.0,0.21519418]
["bitfinex","BTCUSD",1644248533259,0.01956932,43637.0,43635.0,0.16464705]
["bitfinex","BTCUSD",1644248534322,0.23044,43638.0,43635.0,0.05]
["bitfinex","BTCUSD",1644248534516,0.22734107,43638.0,43636.0,0.01956932]
["bitfinex","BTCUSD",1644248535117,0.31582107,43638.0,43636.0,0.01956932]
["bitfinex","BTCUSD",1644248535416,0.31582107,43638.0,43636.0,0.25333955]
["bitfinex","BTCUSD",1644248536015,0.31582107,43638.0,43636.0,0.01956932]
["bitfinex","BTCUSD",1644248536216,0.30082107,43638.0,43636.0,0.01956932]
["bitfinex","BTCUSD",1644248536915,0.22734107,43638.0,43636.0,0.01956932]
["bitfinex","BTCUSD",1644248537117,0.22734107,43638.0,43637.0,0.19649659]
["bitfinex","BTCUSD",1644248537315,0.22734107,43638.0,43637.0,0.29649659]
["bitfinex","BTCUSD",1644248538156,0.15725334,43648.0,43637.0,0.10732386]
["bitfinex","BTCUSD",1644248538357,0.15725334,43648.0,43639.0,0.114652]
["bitfinex","BTCUSD",1644248538358,0.00049159,43643.0,43639.0,0.114652]
["bitfinex","BTCUSD",1644248538756,0.00049159,43643.0,43639.0,0.164652]
["bitfinex","BTCUSD",1644248538956,0.00049159,43643.0,43640.0,0.23276244]
["bitfinex","BTCUSD",1644248539157,0.00049159,43643.0,43641.0,0.19421627]
["bitfinex","BTCUSD",1644248539458,0.36692861,43648.0,43641.0,0.19421627]
["bitfinex","BTCUSD",1644248539459,0.00049162,43644.0,43641.0,0.19421627]
["bitfinex","BTCUSD",1644248539658,0.00049162,43644.0,43642.0,0.05]
["bitfinex","BTCUSD",1644248539858,0.15274496,43648.0,43642.0,0.6]
["bitfinex","BTCUSD",1644248540058,0.15274496,43648.0,43643.0,0.114644]
["bitfinex","BTCUSD",1644248540263,14.80890496,43649.0,43647.0,0.19666833]
["bitfinex","BTCUSD",1644248540657,14.80890496,43649.0,43647.0,0.24666833]
["bitfinex","BTCUSD",1644248540860,14.80890496,43649.0,43647.0,0.29666833]
["bitfinex","BTCUSD",1644248541263,14.80890496,43649.0,43647.0,0.35398133]
["bitfinex","BTCUSD",1644248541462,14.02450496,43649.0,43647.0,0.35398133]
["bitfinex","BTCUSD",1644248541659,13.68069196,43649.0,43647.0,0.45398133]
["bitfinex","BTCUSD",1644248542109,13.67569196,43649.0,43648.0,0.26517296]
["bitfinex","BTCUSD",1644248542311,13.67569196,43649.0,43647.0,0.257313]
["bitfinex","BTCUSD",1644248542810,13.67569196,43649.0,43647.0,0.157313]
["bitfinex","BTCUSD",1644248543207,13.60922985,43649.0,43647.0,0.157313]
["bitfinex","BTCUSD",1644248543407,13.60922985,43649.0,43648.0,0.233948]
["bitfinex","BTCUSD",1644248543811,13.26542385,43649.0,43648.0,0.233948]
["bitfinex","BTCUSD",1644248544212,13.26542385,43649.0,43647.0,0.057313]
["bitfinex","BTCUSD",1644248544613,0.30244165,43648.0,43646.0,0.171932]
["bitfinex","BTCUSD",1644248544809,13.26542385,43649.0,43646.0,0.229257]
["bitfinex","BTCUSD",1644248545211,0.06533296,43647.0,43646.0,0.229257]
["bitfinex","BTCUSD",1644248545411,13.26542385,43649.0,43646.0,0.171932]
["bitfinex","BTCUSD",1644248545666,13.31542385,43649.0,43646.0,0.171932]
["bitfinex","BTCUSD",1644248545875,13.26542385,43649.0,43646.0,0.171932]
["bitfinex","BTCUSD",1644248546266,0.05,43647.0,43646.0,0.171932]
["bitfinex","BTCUSD",1644248546469,0.20238097,43647.0,43646.0,0.171932]
["bitfinex","BTCUSD",1644248546669,13.26542385,43649.0,43646.0,0.171932]
["bitfinex","BTCUSD",1644248547467,0.08812937,43648.0,43646.0,0.171932]
["bitfinex","BTCUSD",1644248547869,0.42701379,43648.0,43646.0,0.171932]
["bitfinex","BTCUSD",1644248548269,0.08812937,43648.0,43646.0,0.171932]
["bitfinex","BTCUSD",1644248548469,0.08812937,43648.0,43646.0,0.166932]
["bitfinex","BTCUSD",1644248549317,0.08812937,43648.0,43646.0,0.22425]
["bitfinex","BTCUSD",1644248549712,0.08812937,43648.0,43646.0,0.216932]
["bitfinex","BTCUSD",1644248550012,0.08812937,43648.0,43646.0,0.166932]
["bitfinex","BTCUSD",1644248550512,13.26682935,43649.0,43646.0,0.22425]
["bitfinex","BTCUSD",1644248551112,13.26682935,43649.0,43646.0,0.27425]
["bitfinex","BTCUSD",1644248551515,0.08229128,43647.0,43646.0,0.27425]
["bitfinex","BTCUSD",1644248551813,13.26682935,43649.0,43646.0,0.22425]
["bitfinex","BTCUSD",1644248552012,13.26682935,43649.0,43646.0,0.27425]
["bitfinex","BTCUSD",1644248552212,13.26682935,43649.0,43647.0,0.05]
["bitfinex","BTCUSD",1644248552613,0.00070659,43647.0,43646.0,0.27425]
["bitfinex","BTCUSD",1644248553064,13.1068279,43649.0,43646.0,0.27425]
["bitfinex","BTCUSD",1644248553370,13.19344066,43649.0,43646.0,0.27425]
["bitfinex","BTCUSD",1644248555468,0.15724556,43648.0,43646.0,0.27425]
["bitfinex","BTCUSD",1644248555870,0.05724556,43648.0,43646.0,0.27425]
["bitfinex","BTCUSD",1644248556070,0.05724556,43648.0,43647.0,0.05]
["bitfinex","BTCUSD",1644248556371,13.10734371,43649.0,43647.0,0.05]
["bitfinex","BTCUSD",1644248556570,13.10734371,43649.0,43646.0,0.33155687]
["bitfinex","BTCUSD",1644248556818,13.10734371,43649.0,43646.0,0.27425]
["bitfinex","BTCUSD",1644248557211,0.05,43647.0,43646.0,0.27425]
["bitfinex","BTCUSD",1644248557413,0.05,43647.0,43646.0,0.216932]
["bitfinex","BTCUSD",1644248557611,13.1068279,43649.0,43646.0,0.216932]
["bitfinex","BTCUSD",1644248557612,0.31752622,43648.0,43646.0,0.216932]
["bitfinex","BTCUSD",1644248558213,0.31752622,43648.0,43638.0,0.01974357]
["bitfinex","BTCUSD",1644248558214,0.107329,43647.0,43638.0,0.01974357]
["bitfinex","BTCUSD",1644248558417,0.05,43639.0,43638.0,0.01974357]
["bitfinex","BTCUSD",1644248558712,0.29010988,43639.0,43638.0,0.01974357]
["bitfinex","BTCUSD",1644248559411,0.36371308,43639.0,43637.0,0.11538173]
["bitfinex","BTCUSD",1644248559813,0.05,43639.0,43637.0,0.114662]
["bitfinex","BTCUSD",1644248560311,0.05,43639.0,43637.0,0.171995]
["bitfinex","BTCUSD",1644248560560,0.107338,43639.0,43637.0,0.114662]
["bitfinex","BTCUSD",1644248560758,0.05,43638.0,43637.0,0.114662]
["bitfinex","BTCUSD",1644248560961,0.057338,43639.0,43637.0,0.114662]
["bitfinex","BTCUSD",1644248561159,0.05,43638.0,43637.0,0.114662]
["bitfinex","BTCUSD",1644248561359,0.05,43638.0,43637.0,0.164662]
["bitfinex","BTCUSD",1644248561763,0.05,43642.0,43637.0,0.164662]
["bitfinex","BTCUSD",1644248561961,0.05,43642.0,43637.0,0.221995]
["bitfinex","BTCUSD",1644248562360,0.08845601,43641.0,43637.0,0.221995]
["bitfinex","BTCUSD",1644248562558,0.08845601,43641.0,43637.0,0.22263466]
["bitfinex","BTCUSD",1644248562758,0.08845601,43641.0,43637.0,0.45367693]
["bitfinex","BTCUSD",1644248563159,0.05,43642.0,43637.0,0.45367693]
["bitfinex","BTCUSD",1644248563360,0.00159121,43639.0,43638.0,0.057325]
["bitfinex","BTCUSD",1644248563563,0.00159121,43639.0,43637.0,0.221995]
["bitfinex","BTCUSD",1644248563760,0.00159121,43639.0,43637.0,0.22263466]
["bitfinex","BTCUSD",1644248564409,0.06535567,43638.0,43637.0,0.22263466]
["bitfinex","BTCUSD",1644248564609,0.00159121,43639.0,43637.0,0.22263466]
["bitfinex","BTCUSD",1644248564811,0.00159121,43639.0,43637.0,0.221995]
["bitfinex","BTCUSD",1644248567609,0.04938474,43642.0,43637.0,0.651995]
["bitfinex","BTCUSD",1644248567811,0.10775743,43646.0,43641.0,0.057327]
["bitfinex","BTCUSD",1644248568264,0.107326,43646.0,43642.0,0.05]
["bitfinex","BTCUSD",1644248568663,0.10775519,43646.0,43642.0,0.05]
["bitfinex","BTCUSD",1644248568869,0.07758773,43644.0,43642.0,0.05]
["bitfinex","BTCUSD",1644248569263,0.05,43643.0,43642.0,0.05]
["bitfinex","BTCUSD",1644248569465,0.05,43643.0,43639.0,0.114648]
["bitfinex","BTCUSD",1644248569466,1.02709755,43642.0,43631.0,0.30029355]
["bitfinex","BTCUSD",1644248569767,0.05,43632.0,43631.0,0.00029355]
["bitfinex","BTCUSD",1644248570067,0.07041236,43631.0,43626.0,0.00029355]
["bitfinex","BTCUSD",1644248570265,0.07041236,43631.0,43625.0,0.0005]
["bitfinex","BTCUSD",1644248570266,0.057356,43626.0,43625.0,0.0005]
["bitfinex","BTCUSD",1644248571475,0.07041236,43631.0,43625.0,0.0005]
["bitfinex","BTCUSD",1644248571476,0.057345,43629.0,43625.0,0.0005]
["bitfinex","BTCUSD",1644248572316,0.05,43630.0,43627.0,0.48588322]
["bitfinex","BTCUSD",1644248572512,0.05,43630.0,43626.0,0.3750065]
["bitfinex","BTCUSD",1644248572713,0.05,43627.0,43625.0,0.00079355]
["bitfinex","BTCUSD",1644248572914,0.05,43627.0,43625.0,0.0005]
["bitfinex","BTCUSD",1644248573513,0.32388854,43626.0,43625.0,0.0005]
["bitfinex","BTCUSD",1644248573917,0.39634294,43626.0,43625.0,0.0005]
["bitfinex","BTCUSD",1644248574315,0.1298054,43626.0,43625.0,0.0005]
["bitfinex","BTCUSD",1644248574616,0.057351,43626.0,43625.0,0.0005]
["bitfinex","BTCUSD",1644248574816,0.05,43627.0,43625.0,0.0005]
["bitfinex","BTCUSD",1644248576460,0.01828114,43629.0,43625.0,0.32560907]
["bitfinex","BTCUSD",1644248576859,0.01828114,43629.0,43627.0,0.24332252]
["bitfinex","BTCUSD",1644248577061,0.01828114,43629.0,43627.0,0.30065152]
["bitfinex","BTCUSD",1644248577459,0.01936008,43633.0,43627.0,0.30065152]
["bitfinex","BTCUSD",1644248577658,0.01936008,43633.0,43632.0,0.38323986]
["bitfinex","BTCUSD",1644248577860,0.01936008,43633.0,43632.0,0.43323986]
["bitfinex","BTCUSD",1644248578261,0.01936008,43633.0,43632.0,0.74422256]
["bitfinex","BTCUSD",1644248578658,0.01936008,43633.0,43632.0,0.65841178]
["bitfinex","BTCUSD",1644248578861,0.01936008,43633.0,43632.0,0.05]
["bitfinex","BTCUSD",1644248579061,0.06936008,43633.0,43631.0,0.05]
["bitfinex","BTCUSD",1644248579515,0.05,43633.0,43631.0,0.05]
["bitfinex","BTCUSD",1644248580314,0.04475,43632.0,43631.0,0.05]
["bitfinex","BTCUSD",1644248580519,0.04475,43632.0,43629.0,0.1]
["bitfinex","BTCUSD",1644248580714,0.04475,43632.0,43629.0,0.09572167]
["bitfinex","BTCUSD",1644248581418,0.04475,43632.0,43629.0,0.05]
["bitfinex","BTCUSD",1644248582015,0.21035081,43630.0,43629.0,0.05]
["bitfinex","BTCUSD",1644248582417,0.27892532,43630.0,43629.0,0.05]
["bitfinex","BTCUSD",1644248582618,0.057354,43630.0,43629.0,0.05]
["bitfinex","BTCUSD",1644248583662,0.28326173,43630.0,43629.0,0.05]
["bitfinex","BTCUSD",1644248584062,0.76466663,43630.0,43629.0,0.05]
["bitfinex","BTCUSD",1644248584262,0.3407489,43627.0,43625.0,0.0005]
["bitfinex","BTCUSD",1644248584464,0.102111,43626.0,43625.0,0.0005]
["bitfinex","BTCUSD",1644248584962,0.36485543,43626.0,43625.0,0.0005]
["bitfinex","BTCUSD",1644248585260,0.30941656,43626.0,43625.0,0.0005]
["bitfinex","BTCUSD",1644248585460,0.102111,43626.0,43625.0,0.0005]
["bitfinex","BTCUSD",1644248586912,0.190591,43626.0,43625.0,0.0005]
["bitfinex","BTCUSD",1644248587114,0.190591,43626.0,43625.0,0.00575]
["bitfinex","BTCUSD",1644248587115,0.145841,43626.0,43625.0,0.00575]
["bitfinex","BTCUSD",1644248587312,0.01851767,43627.0,43625.0,0.00575]
["bitfinex","BTCUSD",1644248589813,0.01851767,43627.0,43624.0,0.10813016]
["bitfinex","BTCUSD",1644248590215,0.01851767,43627.0,43624.0,0.107437]
["bitfinex","BTCUSD",1644248591462,0.01813792,43629.0,43624.0,0.107437]
["bitfinex","BTCUSD",1644248591463,0.01813792,43629.0,43626.0,0.374742]
["bitfinex","BTCUSD",1644248591661,0.01813792,43629.0,43627.0,1.28159]
["bitfinex","BTCUSD",1644248591862,0.01813792,43629.0,43628.0,0.374742]
["bitfinex","BTCUSD",1644248592060,0.00092938,43630.0,43629.0,0.319742]
["bitfinex","BTCUSD",1644248592262,0.00092938,43630.0,43629.0,0.411942]
["bitfinex","BTCUSD",1644248592460,0.02093166,43631.0,43629.0,0.411942]
["bitfinex","BTCUSD",1644248592461,0.02093166,43631.0,43629.0,0.511942]
["bitfinex","BTCUSD",1644248592662,0.02093166,43631.0,43630.0,0.324742]
["bitfinex","BTCUSD",1644248592860,0.02093166,43631.0,43630.0,0.516942]
["bitfinex","BTCUSD",1644248593061,0.02093166,43631.0,43630.0,0.1922]
["bitfinex","BTCUSD",1644248593461,0.021281,43635.0,43630.0,0.1922]
["bitfinex","BTCUSD",1644248593663,0.021281,43635.0,43633.0,0.057326]
["bitfinex","BTCUSD",1644248594910,0.021281,43635.0,43633.0,0.107326]
["bitfinex","BTCUSD",1644248595308,0.021281,43635.0,43633.0,0.057326]
["bitfinex","BTCUSD",1644248595507,0.00043414,43636.0,43633.0,0.057326]
["bitfinex","BTCUSD",1644248596209,0.01812257,43638.0,43633.0,0.057326]
["bitfinex","BTCUSD",1644248596408,0.01812257,43638.0,43634.0,0.114652]
["bitfinex","BTCUSD",1644248596609,0.00043414,43637.0,43635.0,0.324681]
["bitfinex","BTCUSD",1644248596810,0.114651,43651.0,43635.0,0.324681]
["bitfinex","BTCUSD",1644248596811,0.05,43652.0,43638.0,0.057316]
["bitfinex","BTCUSD",1644248597010,0.006193,43647.0,43639.0,0.0422]
["bitfinex","BTCUSD",1644248597610,0.01891102,43646.0,43639.0,0.0422]
["bitfinex","BTCUSD",1644248597810,0.006193,43645.0,43639.0,0.0422]
["bitfinex","BTCUSD",1644248598460,0.01891102,43646.0,43639.0,0.0422]
["bitfinex","BTCUSD",1644248598661,0.01891102,43646.0,43638.0,0.31413602]
["bitfinex","BTCUSD",1644248598863,0.01891102,43646.0,43639.0,0.564115]
["bitfinex","BTCUSD",1644248598864,1.102e-05,43646.0,43639.0,0.564115]
["bitfinex","BTCUSD",1644248599063,11.1250279,43649.0,43645.0,0.05]
["bitfinex","BTCUSD",1644248599263,8.37702613,43649.0,43647.0,0.05]
["bitfinex","BTCUSD",1644248599463,8.03332713,43649.0,43648.0,0.3422]
["bitfinex","BTCUSD",1644248599662,7.45383113,43649.0,43648.0,0.3422]
["bitfinex","BTCUSD",1644248599863,7.45383113,43649.0,43648.0,0.4422]
["bitfinex","BTCUSD",1644248600065,7.45383113,43649.0,43648.0,0.1922]
["bitfinex","BTCUSD",1644248600066,6.90089513,43649.0,43648.0,0.1922]
["bitfinex","BTCUSD",1644248600464,6.90708813,43649.0,43648.0,0.1922]
["bitfinex","BTCUSD",1644248600662,6.90089513,43649.0,43648.0,0.1922]
["bitfinex","BTCUSD",1644248600869,6.90089513,43649.0,43648.0,0.1422]
["bitfinex","BTCUSD",1644248601266,6.90089513,43649.0,43648.0,0.6422]
["bitfinex","BTCUSD",1644248601562,6.90089513,43649.0,43648.0,0.7422]
["bitfinex","BTCUSD",1644248602008,6.90023987,43649.0,43648.0,0.7422]
["bitfinex","BTCUSD",1644248603110,6.3761278,43649.0,43648.0,0.7422]
["bitfinex","BTCUSD",1644248604409,6.3761278,43649.0,43648.0,1.02254539]
["bitfinex","BTCUSD",1644248604910,6.3761278,43649.0,43648.0,0.7422]
["bitfinex","BTCUSD",1644248607364,6.3761278,43649.0,43648.0,0.6922]
["bitfinex","BTCUSD",1644248607765,6.3761278,43649.0,43648.0,0.92874502]
["bitfinex","BTCUSD",1644248608068,6.3761278,43649.0,43648.0,1.19410074]
["bitfinex","BTCUSD",1644248608266,6.3761278,43649.0,43648.0,1.24410074]
["bitfinex","BTCUSD",1644248608666,6.3761278,43649.0,43648.0,1.25304346]
["bitfinex","BTCUSD",1644248611212,6.3761278,43649.0,43648.0,0.70114272]
["bitfinex","BTCUSD",1644248611416,6.3761278,43649.0,43648.0,0.50894272]
["bitfinex","BTCUSD",1644248611614,6.37594469,43649.0,43648.0,0.50894272]
["bitfinex","BTCUSD",1644248611814,6.38213769,43649.0,43648.0,0.50894272]
["bitfinex","BTCUSD",1644248612014,6.37594469,43649.0,43648.0,0.50894272]
["bitfinex","BTCUSD",1644248612414,0.8,43647.0,43639.0,0.57715235]
["bitfinex","BTCUSD",1644248612617,0.05,43640.0,43639.0,0.07715235]
["bitfinex","BTCUSD",1644248612817,0.056193,43640.0,43639.0,0.07715235]
["bitfinex","BTCUSD",1644248613488,0.37813528,43640.0,43639.0,0.07715235]
["bitfinex","BTCUSD",1644248613685,0.37813528,43640.0,43639.0,0.0523]
["bitfinex","BTCUSD",1644248614186,0.3429461,43642.0,43640.0,0.8]
["bitfinex","BTCUSD",1644248614187,0.00042324,43642.0,43640.0,0.8]
["bitfinex","BTCUSD",1644248614385,0.00042324,43642.0,43639.0,0.0523]
["bitfinex","BTCUSD",1644248614585,0.05,43647.0,43639.0,0.0523]
["bitfinex","BTCUSD",1644248614986,0.06350392,43640.0,43639.0,0.0523]
["bitfinex","BTCUSD",1644248615985,0.00012697,43642.0,43639.0,0.0523]
["bitfinex","BTCUSD",1644248617010,0.07679305,43643.0,43640.0,0.25308065]
["bitfinex","BTCUSD",1644248617209,0.12679305,43643.0,43640.0,0.30308065]
["bitfinex","BTCUSD",1644248617409,0.12728731,43643.0,43640.0,0.30308065]
["bitfinex","BTCUSD",1644248617808,0.12728731,43643.0,43640.0,0.25308065]
["bitfinex","BTCUSD",1644248618210,0.05,43643.0,43640.0,0.25308065]
["bitfinex","BTCUSD",1644248618812,0.05,43643.0,43639.0,0.0523]
["bitfinex","BTCUSD",1644248619012,0.05,43643.0,43639.0,0.1023]
["bitfinex","BTCUSD",1644248619912,0.05049426,43643.0,43641.0,0.26391277]
["bitfinex","BTCUSD",1644248620112,0.05049426,43643.0,43642.0,0.05]
["bitfinex","BTCUSD",1644248620560,0.05,43643.0,43639.0,0.0523]
["bitfinex","BTCUSD",1644248622060,0.05,43640.0,43639.0,0.0523]
["bitfinex","BTCUSD",1644248623361,0.05177856,43642.0,43639.0,0.0523]
["bitfinex","BTCUSD",1644248623562,0.05177856,43642.0,43634.0,0.26598571]
["bitfinex","BTCUSD",1644248623563,0.9477,43639.0,43634.0,0.26598571]
["bitfinex","BTCUSD",1644248623763,0.9477,43639.0,43634.0,0.31598571]
["bitfinex","BTCUSD",1644248624410,0.94813802,43639.0,43634.0,0.31598571]
["bitfinex","BTCUSD",1644248624611,1.16871897,43639.0,43634.0,0.31598571]
["bitfinex","BTCUSD",1644248624809,1.16871897,43639.0,43634.0,0.05]
["bitfinex","BTCUSD",1644248625208,0.07194736,43636.0,43634.0,0.05]
["bitfinex","BTCUSD",1644248625409,0.12194736,43636.0,43635.0,0.0226]
["bitfinex","BTCUSD",1644248626613,0.05,43636.0,43635.0,0.0226]
["bitfinex","BTCUSD",1644248628564,0.08274841,43638.0,43635.0,0.0226]
["bitfinex","BTCUSD",1644248629067,0.02731693,43636.0,43635.0,0.0226]
["bitfinex","BTCUSD",1644248630469,0.02731693,43636.0,43634.0,0.0226]
["bitfinex","BTCUSD",1644248630870,0.00134911,43638.0,43634.0,0.079921]
["bitfinex","BTCUSD",1644248631069,0.00134911,43638.0,43634.0,0.0226]
["bitfinex","BTCUSD",1644248631070,0.02731693,43636.0,43634.0,0.0226]
["bitfinex","BTCUSD",1644248632413,0.02806493,43636.0,43634.0,0.0226]
["bitfinex","BTCUSD",1644248632814,0.02806493,43636.0,43634.0,0.0726]
["bitfinex","BTCUSD",1644248633214,0.00134595,43636.0,43634.0,0.0726]
["bitfinex","BTCUSD",1644248633415,0.02671898,43635.0,43634.0,0.0726]
["bitfinex","BTCUSD",1644248634016,0.02171898,43635.0,43634.0,0.0726]
["bitfinex","BTCUSD",1644248634216,0.00134595,43636.0,43634.0,0.0726]
["bitfinex","BTCUSD",1644248634419,0.02171898,43635.0,43634.0,0.0726]
["bitfinex","BTCUSD",1644248634619,0.00134595,43636.0,43635.0,0.95288102]
["bitfinex","BTCUSD",1644248634816,0.00134595,43636.0,43635.0,0.15288102]
["bitfinex","BTCUSD",1644248635863,0.4797833,43639.0,43636.0,0.8]
["bitfinex","BTCUSD",1644248636163,0.4797833,43639.0,43638.0,0.05]
["bitfinex","BTCUSD",1644248636362,0.77382803,43654.0,43639.0,0.84445896]
["bitfinex","BTCUSD",1644248636562,0.06328667,43652.0,43645.0,0.07927739]
["bitfinex","BTCUSD",1644248636763,0.00172811,43654.0,43648.0,0.25900815]
["bitfinex","BTCUSD",1644248636967,0.00172811,43654.0,43648.0,0.05]
["bitfinex","BTCUSD",1644248637163,0.00172811,43654.0,43645.0,0.164619]
["bitfinex","BTCUSD",1644248637361,0.00172811,43654.0,43648.0,0.0105]
["bitfinex","BTCUSD",1644248637762,0.7739,43662.0,43648.0,0.0105]
["bitfinex","BTCUSD",1644248637963,0.26928282,43651.0,43648.0,0.0105]
["bitfinex","BTCUSD",1644248638163,6.44815139,43649.0,43648.0,0.0105]
["bitfinex","BTCUSD",1644248638765,6.44815139,43649.0,43648.0,0.0331]
["bitfinex","BTCUSD",1644248639164,6.49815139,43649.0,43648.0,0.0331]
["bitfinex","BTCUSD",1644248639621,6.86358231,43649.0,43648.0,0.0331]
["bitfinex","BTCUSD",1644248639822,6.86358231,43649.0,43639.0,0.06309803]
["bitfinex","BTCUSD",1644248639823,0.057326,43646.0,43639.0,0.06309803]
["bitfinex","BTCUSD",1644248641220,0.0886066,43640.0,43639.0,0.06309803]
["bitfinex","BTCUSD",1644248641725,0.0886066,43640.0,43639.0,0.04445896]
["bitfinex","BTCUSD",1644248642321,0.29427428,43640.0,43639.0,0.04445896]
["bitfinex","BTCUSD",1644248642521,0.0886066,43640.0,43639.0,0.04445896]
["bitfinex","BTCUSD",1644248643374,0.00046913,43642.0,43640.0,0.25713411]
["bitfinex","BTCUSD",1644248643575,6.37594469,43649.0,43640.0,0.25713411]
["bitfinex","BTCUSD",1644248643778,6.37594469,43649.0,43641.0,0.05]
["bitfinex","BTCUSD",1644248643974,0.00046913,43642.0,43640.0,0.59031541]
["bitfinex","BTCUSD",1644248644173,0.00046913,43642.0,43641.0,0.05]
["bitfinex","BTCUSD",1644248644374,0.00046913,43642.0,43641.0,0.13295427]
["bitfinex","BTCUSD",1644248645074,6.39579108,43649.0,43644.0,0.057308]
["bitfinex","BTCUSD",1644248645274,6.39579108,43649.0,43635.0,0.15288102]
["bitfinex","BTCUSD",1644248645275,0.8,43647.0,43635.0,0.15288102]
["bitfinex","BTCUSD",1644248645482,0.057331,43644.0,43635.0,0.15288102]
["bitfinex","BTCUSD",1644248645678,0.3,43643.0,43635.0,0.15288102]
["bitfinex","BTCUSD",1644248645875,0.05,43643.0,43635.0,0.15288102]
["bitfinex","BTCUSD",1644248646075,0.45,43646.0,43635.0,0.15288102]
["bitfinex","BTCUSD",1644248646274,0.21936419,43636.0,43635.0,0.15288102]
["bitfinex","BTCUSD",1644248646475,0.85176884,43647.0,43635.0,0.15288102]
["bitfinex","BTCUSD",1644248646674,0.05,43636.0,43635.0,0.15288102]
["bitfinex","BTCUSD",1644248646920,0.3,43644.0,43635.0,0.15288102]
["bitfinex","BTCUSD",1644248647119,0.1,43645.0,43635.0,0.15288102]
["bitfinex","BTCUSD",1644248647325,0.0459,43644.0,43635.0,0.15288102]
["bitfinex","BTCUSD",1644248647521,0.2641836,43640.0,43635.0,0.15288102]
["bitfinex","BTCUSD",1644248647721,0.31256805,43639.0,43636.0,0.07737552]
["bitfinex","BTCUSD",1644248647920,0.114687,43637.0,43636.0,0.07737552]
["bitfinex","BTCUSD",1644248648120,0.46735835,43637.0,43636.0,0.07737552]
["bitfinex","BTCUSD",1644248648521,0.26735835,43637.0,43636.0,0.07737552]
["bitfinex","BTCUSD",1644248648922,0.157342,43638.0,43635.0,0.15288102]
["bitfinex","BTCUSD",1644248649121,0.114687,43637.0,43635.0,0.15288102]
["bitfinex","BTCUSD",1644248649724,0.3963261,43637.0,43635.0,0.15288102]
["bitfinex","BTCUSD",1644248651166,0.3963261,43637.0,43635.0,0.2222235]
["bitfinex","BTCUSD",1644248651770,0.094687,43637.0,43635.0,0.2222235]
["bitfinex","BTCUSD",1644248654719,0.68058251,43648.0,43635.0,0.2222235]
["bitfinex","BTCUSD",1644248654919,0.00052058,43643.0,43635.0,0.2222235]
["bitfinex","BTCUSD",1644248655320,0.05052058,43643.0,43635.0,0.2222235]
["bitfinex","BTCUSD",1644248655521,0.30875265,43642.0,43635.0,0.2222235]
["bitfinex","BTCUSD",1644248655720,0.35875265,43642.0,43635.0,0.2222235]
["bitfinex","BTCUSD",1644248655920,0.75,43641.0,43635.0,0.21994186]
["bitfinex","BTCUSD",1644248656522,0.057343,43638.0,43635.0,0.21994186]
["bitfinex","BTCUSD",1644248657123,0.69405711,43637.0,43635.0,0.15059938]
["bitfinex","BTCUSD",1644248657324,0.51634075,43637.0,43635.0,0.15059938]
["bitfinex","BTCUSD",1644248657523,0.160606,43636.0,43635.0,0.15059938]
["bitfinex","BTCUSD",1644248658170,0.69395383,43636.0,43621.0,0.02074064]
["bitfinex","BTCUSD",1644248658366,0.69395383,43636.0,43633.0,0.00071839]
["bitfinex","BTCUSD",1644248658367,0.05735224,43635.0,43633.0,0.00071839]
["bitfinex","BTCUSD",1644248658565,0.0459,43634.0,43633.0,0.00071839]
["bitfinex","BTCUSD",1644248658768,1.38737284,43634.0,43633.0,0.00071839]
["bitfinex","BTCUSD",1644248659066,0.8,43633.0,43623.0,0.00287423]
["bitfinex","BTCUSD",1644248659267,0.56861773,43624.0,43621.0,0.02074064]
["bitfinex","BTCUSD",1644248659467,0.08491325,43623.0,43621.0,0.02074064]
["bitfinex","BTCUSD",1644248659868,0.13491325,43623.0,43621.0,0.02074064]
["bitfinex","BTCUSD",1644248660275,0.05736521,43624.0,43621.0,0.02074064]
["bitfinex","BTCUSD",1644248660474,0.05736521,43624.0,43622.0,0.05]
["bitfinex","BTCUSD",1644248660475,0.057365,43623.0,43622.0,0.05]
["bitfinex","BTCUSD",1644248660670,0.329438,43638.0,43621.0,0.34405926]
["bitfinex","BTCUSD",1644248660671,0.0459,43637.0,43621.0,0.34405926]
["bitfinex","BTCUSD",1644248661269,0.23212419,43634.0,43626.0,0.23422166]
["bitfinex","BTCUSD",1644248661473,0.0459,43633.0,43628.0,0.07169313]
["bitfinex","BTCUSD",1644248661669,0.0459,43633.0,43621.0,0.57175893]
["bitfinex","BTCUSD",1644248661917,0.0459,43633.0,43621.0,0.62175893]
["bitfinex","BTCUSD",1644248662322,0.114682,43635.0,43628.0,0.37127661]
["bitfinex","BTCUSD",1644248662519,0.114682,43635.0,43630.0,0.05]
["bitfinex","BTCUSD",1644248662520,0.05734,43635.0,43630.0,0.05]
["bitfinex","BTCUSD",1644248662719,0.02684273,43644.0,43633.0,0.26523566]
["bitfinex","BTCUSD",1644248662720,0.24619603,43641.0,43633.0,0.26523566]
["bitfinex","BTCUSD",1644248662921,0.07220749,43643.0,43633.0,0.26523566]
["bitfinex","BTCUSD",1644248663117,0.07220749,43643.0,43627.0,0.05]
["bitfinex","BTCUSD",1644248663319,0.3,43642.0,43621.0,0.03915357]
["bitfinex","BTCUSD",1644248663617,0.3,43642.0,43632.0,0.02039809]
["bitfinex","BTCUSD",1644248663618,0.114702,43635.0,43632.0,0.02039809]
["bitfinex","BTCUSD",1644248664217,0.07868102,43634.0,43632.0,0.02039809]
["bitfinex","BTCUSD",1644248664818,0.114703,43633.0,43632.0,0.02039809]
["bitfinex","BTCUSD",1644248665422,0.43184518,43633.0,43632.0,0.02039809]
["bitfinex","BTCUSD",1644248665865,0.427932,43633.0,43630.0,0.00071843]
["bitfinex","BTCUSD",1644248666666,0.427932,43633.0,43623.0,0.1350277]
["bitfinex","BTCUSD",1644248666867,0.542632,43633.0,43629.0,0.00071844]
["bitfinex","BTCUSD",1644248667069,0.2147,43633.0,43629.0,0.00071844]
["bitfinex","BTCUSD",1644248667467,0.43310761,43633.0,43629.0,0.00071844]
["bitfinex","BTCUSD",1644248667867,0.53310761,43633.0,43623.0,0.1350277]
["bitfinex","BTCUSD",1644248668070,0.60804982,43633.0,43623.0,0.1350277]
["bitfinex","BTCUSD",1644248668268,0.65804982,43633.0,43623.0,0.01924605]
["bitfinex","BTCUSD",1644248668469,0.65804982,43633.0,43622.0,0.057357]
["bitfinex","BTCUSD",1644248668668,0.3356172,43632.0,43622.0,0.057357]
["bitfinex","BTCUSD",1644248668871,0.34407615,43637.0,43623.0,0.35299742]
["bitfinex","BTCUSD",1644248669171,0.34407615,43637.0,43629.0,0.06342155]
["bitfinex","BTCUSD",1644248669172,0.06436897,43634.0,43629.0,0.06342155]
["bitfinex","BTCUSD",1644248669418,0.05735,43634.0,43629.0,0.06342155]
["bitfinex","BTCUSD",1644248669617,0.05735,43634.0,43629.0,0.32798992]
["bitfinex","BTCUSD",1644248670018,0.05735,43634.0,43621.0,0.20552827]
["bitfinex","BTCUSD",1644248670019,0.05735,43634.0,43627.0,0.05735]
["bitfinex","BTCUSD",1644248670219,0.05735,43634.0,43623.0,0.27767892]
["bitfinex","BTCUSD",1644248670220,0.05735,43634.0,43623.0,0.05]
["bitfinex","BTCUSD",1644248670819,0.05735,43634.0,43622.0,0.057351]
["bitfinex","BTCUSD",1644248671021,0.05735,43634.0,43631.0,0.23298736]
["bitfinex","BTCUSD",1644248671423,0.00020666,43637.0,43632.0,0.05]
["bitfinex","BTCUSD",1644248671622,8.061e-05,43637.0,43632.0,0.05]
["bitfinex","BTCUSD",1644248671820,0.00050079,43637.0,43632.0,0.05]
["bitfinex","BTCUSD",1644248672221,0.90233066,43648.0,43632.0,0.05]
["bitfinex","BTCUSD",1644248672222,0.4526514,43648.0,43638.0,0.19232268]
["bitfinex","BTCUSD",1644248672421,0.4526514,43648.0,43642.0,0.02024152]
["bitfinex","BTCUSD",1644248672422,0.08286546,43644.0,43642.0,0.02024152]
["bitfinex","BTCUSD",1644248672621,0.057341,43643.0,43642.0,0.02024152]
["bitfinex","BTCUSD",1644248673970,0.114675,43647.0,43642.0,0.02024152]
["bitfinex","BTCUSD",1644248674165,0.05888125,43648.0,43646.0,0.08194503]
["bitfinex","BTCUSD",1644248674166,0.11621325,43648.0,43646.0,0.08194503]
["bitfinex","BTCUSD",1644248674364,0.11621325,43648.0,43646.0,0.07824503]
["bitfinex","BTCUSD",1644248674765,0.11621325,43648.0,43642.0,0.07024152]
["bitfinex","BTCUSD",1644248674965,0.29666058,43647.0,43642.0,0.02024152]
["bitfinex","BTCUSD",1644248675164,4.69960533,43649.0,43642.0,0.02024152]
["bitfinex","BTCUSD",1644248675365,0.18768527,43648.0,43642.0,0.02024152]
["bitfinex","BTCUSD",1644248675964,0.24501727,43648.0,43642.0,0.02024152]
["bitfinex","BTCUSD",1644248676164,0.57370167,43648.0,43642.0,0.02024152]
["bitfinex","BTCUSD",1644248676364,0.3860164,43648.0,43642.0,0.02024152]
["bitfinex","BTCUSD",1644248676566,0.00052318,43647.0,43642.0,0.02024152]
["bitfinex","BTCUSD",1644248677019,0.05485518,43648.0,43642.0,0.02024152]
["bitfinex","BTCUSD",1644248677820,5.1587707,43649.0,43642.0,0.02024152]
["bitfinex","BTCUSD",1644248677821,4.64661343,43649.0,43642.0,0.02024152]
["bitfinex","BTCUSD",1644248678221,4.40210806,43649.0,43646.0,0.08163035]
["bitfinex","BTCUSD",1644248679422,0.057332,43648.0,43646.0,0.2656522]
["bitfinex","BTCUSD",1644248679623,0.057332,43648.0,43637.0,0.26147305]
["bitfinex","BTCUSD",1644248679922,0.057332,43648.0,43642.0,0.01982784]
["bitfinex","BTCUSD",1644248680569,3.45944006,43649.0,43643.0,0.29791647]
["bitfinex","BTCUSD",1644248681373,3.45944006,43649.0,43642.0,0.01982784]
["bitfinex","BTCUSD",1644248681374,0.057332,43648.0,43642.0,0.01982784]
["bitfinex","BTCUSD",1644248681869,0.057332,43648.0,43639.0,0.0208957]
["bitfinex","BTCUSD",1644248682269,0.057332,43648.0,43644.0,0.07440618]
["bitfinex","BTCUSD",1644248682470,0.057337,43644.0,43639.0,0.0208957]
["bitfinex","BTCUSD",1644248683475,0.057337,43644.0,43643.0,0.07473781]
["bitfinex","BTCUSD",1644248684915,0.057326,43647.0,43643.0,0.12473781]
["bitfinex","BTCUSD",1644248685114,0.15733068,43648.0,43646.0,0.05]
["bitfinex","BTCUSD",1644248686413,0.15733068,43648.0,43647.0,0.05]
["bitfinex","BTCUSD",1644248686915,0.15733068,43648.0,43646.0,0.05]
["bitfinex","BTCUSD",1644248687116,0.15733068,43648.0,43647.0,0.05]
["bitfinex","BTCUSD",1644248688168,0.00208705,43659.0,43648.0,0.8]
["bitfinex","BTCUSD",1644248688468,0.00208705,43659.0,43656.0,0.05]
["bitfinex","BTCUSD",1644248688671,0.00208705,43659.0,43658.0,0.05]
["bitfinex","BTCUSD",1644248689066,0.00208705,43659.0,43658.0,0.76273296]
["bitfinex","BTCUSD",1644248689267,0.004,43671.0,43658.0,0.92559719]
["bitfinex","BTCUSD",1644248689268,0.003,43671.0,43658.0,0.92559719]
["bitfinex","BTCUSD",1644248689470,0.54688158,43676.0,43669.0,0.24309119]
["bitfinex","BTCUSD",1644248689669,0.001,43676.0,43669.0,0.24291894]
["bitfinex","BTCUSD",1644248689872,0.114581,43680.0,43675.0,0.05]
["bitfinex","BTCUSD",1644248690172,0.24257299,43702.0,43671.0,0.05]
["bitfinex","BTCUSD",1644248690173,0.14059884,43685.0,43671.0,0.05]
["bitfinex","BTCUSD",1644248690369,0.14059884,43685.0,43672.0,0.3]
["bitfinex","BTCUSD",1644248690370,0.00586884,43683.0,43672.0,0.3]
["bitfinex","BTCUSD",1644248690570,0.38527958,43683.0,43672.0,0.3]
["bitfinex","BTCUSD",1644248690869,0.190014,43681.0,43672.0,0.3]
["bitfinex","BTCUSD",1644248691468,0.190014,43681.0,43672.0,0.35]
["bitfinex","BTCUSD",1644248691668,0.24627044,43676.0,43672.0,0.35]
["bitfinex","BTCUSD",1644248691922,0.2229531,43678.0,43672.0,0.35]
["bitfinex","BTCUSD",1644248692122,0.05729,43677.0,43668.0,0.05]
["bitfinex","BTCUSD",1644248692324,0.05729,43677.0,43672.0,0.02042098]
["bitfinex","BTCUSD",1644248692624,0.36421496,43688.0,43672.0,0.02042098]
["bitfinex","BTCUSD",1644248692823,0.00586884,43677.0,43672.0,0.02042098]
["bitfinex","BTCUSD",1644248693222,0.171887,43685.0,43672.0,0.02042098]
["bitfinex","BTCUSD",1644248693423,0.00586884,43678.0,43672.0,0.02042098]
["bitfinex","BTCUSD",1644248693624,0.00586884,43678.0,43673.0,0.05]
["bitfinex","BTCUSD",1644248693625,0.00051535,43677.0,43673.0,0.05]
["bitfinex","BTCUSD",1644248693826,0.00051535,43677.0,43672.0,0.03943559]
["bitfinex","BTCUSD",1644248694024,0.00051535,43677.0,43672.0,0.01901461]
["bitfinex","BTCUSD",1644248694223,0.057294,43676.0,43673.0,0.22894004]
["bitfinex","BTCUSD",1644248694423,0.057294,43676.0,43675.0,0.05]
["bitfinex","BTCUSD",1644248694623,0.1,43682.0,43675.0,0.05]
["bitfinex","BTCUSD",1644248694824,0.1,43682.0,43673.0,0.22894004]
["bitfinex","BTCUSD",1644248694825,0.00051535,43677.0,43676.0,0.05]
["bitfinex","BTCUSD",1644248695023,0.00051535,43677.0,43673.0,0.22894004]
["bitfinex","BTCUSD",1644248695676,9.776e-05,43682.0,43673.0,0.22894004]
["bitfinex","BTCUSD",1644248695876,0.00051535,43677.0,43673.0,0.22894004]
["bitfinex","BTCUSD",1644248696378,0.00051535,43677.0,43673.0,0.24854307]
["bitfinex","BTCUSD",1644248696776,0.057285,43681.0,43673.0,0.24854307]
["bitfinex","BTCUSD",1644248697178,0.00051535,43677.0,43673.0,0.24854307]
["bitfinex","BTCUSD",1644248697377,0.00051535,43677.0,43676.0,0.05]
["bitfinex","BTCUSD",1644248697577,0.00051535,43677.0,43674.0,0.08656868]
["bitfinex","BTCUSD",1644248697779,0.00051535,43677.0,43673.0,0.03985462]
["bitfinex","BTCUSD",1644248697981,0.00586884,43677.0,43673.0,0.02025159]
["bitfinex","BTCUSD",1644248698382,0.8,43676.0,43660.0,0.26041948]
["bitfinex","BTCUSD",1644248698577,0.00586884,43677.0,43664.0,0.05]
["bitfinex","BTCUSD",1644248698779,0.22048484,43676.0,43670.0,0.2252505]
["bitfinex","BTCUSD",1644248699084,0.22048484,43676.0,43670.0,0.2752505]
["bitfinex","BTCUSD",1644248699323,0.10586884,43676.0,43670.0,0.2752505]
["bitfinex","BTCUSD",1644248699517,0.10586884,43676.0,43670.0,0.2252505]
["bitfinex","BTCUSD",1644248699716,0.10568365,43676.0,43671.0,0.06885688]
["bitfinex","BTCUSD",1644248699918,0.0056127,43676.0,43671.0,0.06885688]
["bitfinex","BTCUSD",1644248700117,0.001,43678.0,43671.0,0.06885688]
["bitfinex","BTCUSD",1644248700118,0.001,43678.0,43674.0,0.45]
["bitfinex","BTCUSD",1644248700319,0.001,43678.0,43677.0,0.25672244]
["bitfinex","BTCUSD",1644248700617,0.0215936,43683.0,43677.0,0.25672244]
["bitfinex","BTCUSD",1644248701019,0.25491877,43682.0,43677.0,0.25672244]
["bitfinex","BTCUSD",1644248701219,0.25491877,43682.0,43672.0,0.3]
["bitfinex","BTCUSD",1644248701220,0.31220377,43682.0,43672.0,0.3]
["bitfinex","BTCUSD",1644248701519,0.31220377,43682.0,43669.0,0.3]
["bitfinex","BTCUSD",1644248701722,0.157285,43682.0,43669.0,0.3]
["bitfinex","BTCUSD",1644248701918,0.157285,43682.0,43670.0,0.02107555]
["bitfinex","BTCUSD",1644248701919,0.05,43681.0,43670.0,0.02107555]
["bitfinex","BTCUSD",1644248702119,1.97892445,43670.0,43669.0,0.3]
["bitfinex","BTCUSD",1644248702318,1.97892445,43670.0,43669.0,0.32908188]
["bitfinex","BTCUSD",1644248702721,1.97892445,43670.0,43669.0,0.89871964]
["bitfinex","BTCUSD",1644248702921,1.97892445,43670.0,43669.0,0.85846805]
["bitfinex","BTCUSD",1644248704769,1.97892445,43670.0,43669.0,0.80846805]
["bitfinex","BTCUSD",1644248705069,1.97892445,43670.0,43669.0,0.80834019]
["bitfinex","BTCUSD",1644248705670,1.7080444,43670.0,43669.0,0.80834019]
["bitfinex","BTCUSD",1644248705870,1.61673785,43670.0,43669.0,0.85834019]
["bitfinex","BTCUSD",1644248706071,0.00095106,43675.0,43670.0,0.8]
["bitfinex","BTCUSD",1644248706271,0.00015422,43684.0,43675.0,0.8]
["bitfinex","BTCUSD",1644248706472,0.00015422,43684.0,43683.0,0.09025159]
["bitfinex","BTCUSD",1644248706671,0.00061672,43695.0,43683.0,0.53646323]
["bitfinex","BTCUSD",1644248706926,0.27515481,43699.0,43688.0,0.05]
["bitfinex","BTCUSD",1644248706927,0.1062873,43699.0,43688.0,0.05]
["bitfinex","BTCUSD",1644248707122,0.02,43699.0,43688.0,0.05]
["bitfinex","BTCUSD",1644248707323,0.02,43699.0,43689.0,0.8]
["bitfinex","BTCUSD",1644248707324,0.00203795,43695.0,43689.0,0.8]
["bitfinex","BTCUSD",1644248707522,0.00203795,43695.0,43692.0,0.8]
["bitfinex","BTCUSD",1644248707721,0.00203795,43695.0,43694.0,0.08525159]
["bitfinex","BTCUSD",1644248708120,0.00203795,43695.0,43693.0,0.45764017]
["bitfinex","BTCUSD",1644248708520,0.02,43699.0,43693.0,0.45764017]
["bitfinex","BTCUSD",1644248708521,0.00050965,43696.0,43693.0,0.45764017]
["bitfinex","BTCUSD",1644248708721,0.00050965,43696.0,43693.0,0.25885218]
["bitfinex","BTCUSD",1644248708924,0.00050965,43696.0,43695.0,0.08525159]
["bitfinex","BTCUSD",1644248709224,0.02,43699.0,43695.0,0.40167491]
["bitfinex","BTCUSD",1644248709428,0.02,43699.0,43698.0,0.08525159]
["bitfinex","BTCUSD",1644248709722,0.0001,43700.0,43699.0,0.8]
["bitfinex","BTCUSD",1644248709923,0.0001,43700.0,43699.0,1.11565895]
["bitfinex","BTCUSD",1644248710122,0.0001,43700.0,43699.0,1.07065895]
["bitfinex","BTCUSD",1644248710323,0.0001,43700.0,43699.0,1.11091054]
["bitfinex","BTCUSD",1644248710766,0.0001,43700.0,43699.0,1.41091054]
["bitfinex","BTCUSD",1644248711464,0.0001,43700.0,43699.0,0.0422]
["bitfinex","BTCUSD",1644248711667,0.0051,43700.0,43699.0,0.0422]
["bitfinex","BTCUSD",1644248711866,0.0051,43700.0,43696.0,0.01890153]
["bitfinex","BTCUSD",1644248712070,0.005,43697.0,43695.0,0.1706372]
["bitfinex","BTCUSD",1644248712265,0.005,43697.0,43695.0,0.16815139]
["bitfinex","BTCUSD",1644248713968,0.00042642,43698.0,43695.0,0.16815139]
["bitfinex","BTCUSD",1644248714168,0.005,43702.0,43696.0,0.65]
["bitfinex","BTCUSD",1644248714420,0.005,43702.0,43695.0,0.16815139]
["bitfinex","BTCUSD",1644248714421,0.00042642,43698.0,43697.0,0.17422256]
["bitfinex","BTCUSD",1644248714623,0.00042642,43698.0,43697.0,0.34237395]
["bitfinex","BTCUSD",1644248715420,0.47950937,43702.0,43697.0,0.34237395]
["bitfinex","BTCUSD",1644248716119,0.47450937,43702.0,43697.0,0.34237395]
["bitfinex","BTCUSD",1644248716318,0.005,43699.0,43697.0,0.34237395]
["bitfinex","BTCUSD",1644248716720,0.005,43700.0,43699.0,0.04025159]
["bitfinex","BTCUSD",1644248717122,0.1,43706.0,43699.0,0.04025159]
["bitfinex","BTCUSD",1644248717320,0.1,43706.0,43700.0,0.27425864]
["bitfinex","BTCUSD",1644248717520,0.1,43706.0,43697.0,0.34237395]
["bitfinex","BTCUSD",1644248717920,0.1,43706.0,43697.0,0.36322314]
["bitfinex","BTCUSD",1644248718174,0.0065,43708.0,43697.0,0.36322314]
["bitfinex","BTCUSD",1644248718175,0.00050858,43704.0,43700.0,0.04025159]
["bitfinex","BTCUSD",1644248718371,0.00050858,43704.0,43697.0,0.36322314]
["bitfinex","BTCUSD",1644248718771,0.00050858,43704.0,43699.0,0.23657249]
["bitfinex","BTCUSD",1644248719073,0.005,43704.0,43699.0,0.23657249]
["bitfinex","BTCUSD",1644248719272,0.00550858,43704.0,43699.0,0.23657249]
["bitfinex","BTCUSD",1644248719773,0.00550858,43704.0,43702.0,0.17422256]
["bitfinex","BTCUSD",1644248719971,0.00550858,43704.0,43702.0,0.34237395]
["bitfinex","BTCUSD",1644248720372,0.005,43704.0,43702.0,0.34237395]
["bitfinex","BTCUSD",1644248720572,0.00050858,43705.0,43703.0,0.045]
["bitfinex","BTCUSD",1644248720773,0.00050858,43705.0,43704.0,0.08525159]
["bitfinex","BTCUSD",1644248721174,0.00050858,43705.0,43704.0,0.38525159]
["bitfinex","BTCUSD",1644248721376,0.00050858,43705.0,43704.0,0.81115067]
["bitfinex","BTCUSD",1644248721576,0.001,43708.0,43705.0,0.19496578]
["bitfinex","BTCUSD",1644248721825,0.001,43708.0,43707.0,0.08525159]
["bitfinex","BTCUSD",1644248722121,0.00061853,43713.0,43708.0,0.8]
["bitfinex","BTCUSD",1644248722322,0.00061853,43713.0,43712.0,0.08525159]
["bitfinex","BTCUSD",1644248722518,0.02,43719.0,43712.0,0.40986459]
["bitfinex","BTCUSD",1644248722718,0.02,43719.0,43718.0,0.63905343]
["bitfinex","BTCUSD",1644248722919,0.02,43719.0,43718.0,0.57268435]
["bitfinex","BTCUSD",1644248723518,0.02,43719.0,43718.0,0.28721618]
["bitfinex","BTCUSD",1644248724121,0.003,43720.0,43718.0,0.38525159]
["bitfinex","BTCUSD",1644248724323,0.001,43727.0,43721.0,0.8]
["bitfinex","BTCUSD",1644248724522,0.001,43727.0,43722.0,0.045]
["bitfinex","BTCUSD",1644248724924,0.001,43727.0,43722.0,0.345]
["bitfinex","BTCUSD",1644248725119,0.001,43727.0,43722.0,0.38737395]
["bitfinex","BTCUSD",1644248725321,0.001,43727.0,43722.0,0.68737395]
["bitfinex","BTCUSD",1644248725570,0.001,43727.0,43722.0,0.42762554]
["bitfinex","BTCUSD",1644248725771,0.001,43727.0,43725.0,0.04025159]
["bitfinex","BTCUSD",1644248725970,0.001,43727.0,43725.0,0.08525159]
["bitfinex","BTCUSD",1644248726374,0.001,43727.0,43725.0,0.13525159]
["bitfinex","BTCUSD",1644248726672,0.001,43727.0,43725.0,0.38525159]
["bitfinex","BTCUSD",1644248726871,0.001,43727.0,43725.0,0.08525159]
["bitfinex","BTCUSD",1644248727173,0.00202783,43734.0,43725.0,0.08525159]
["bitfinex","BTCUSD",1644248727174,0.02,43739.0,43726.0,0.8]
["bitfinex","BTCUSD",1644248727375,0.02,43739.0,43738.0,0.08525159]
["bitfinex","BTCUSD",1644248727772,0.02,43739.0,43738.0,0.63010925]
["bitfinex","BTCUSD",1644248728175,0.02,43739.0,43738.0,0.58510925]
["bitfinex","BTCUSD",1644248728375,0.02,43739.0,43738.0,0.51515143]
["bitfinex","BTCUSD",1644248728576,0.02,43739.0,43738.0,0.47489984]
["bitfinex","BTCUSD",1644248728879,0.02,43739.0,43738.0,0.27460747]
["bitfinex","BTCUSD",1644248729531,0.02,43739.0,43735.0,0.04025159]
["bitfinex","BTCUSD",1644248729732,0.005,43743.0,43737.0,0.32]
["bitfinex","BTCUSD",1644248729932,0.005,43739.0,43735.0,1.12630714]
["bitfinex","BTCUSD",1644248730137,0.2218034,43753.0,43738.0,0.04025159]
["bitfinex","BTCUSD",1644248730138,0.005,43746.0,43738.0,0.04025159]
["bitfinex","BTCUSD",1644248730332,0.2218034,43753.0,43743.0,0.17422256]
["bitfinex","BTCUSD",1644248730534,0.2218034,43753.0,43743.0,0.34237395]
["bitfinex","BTCUSD",1644248730535,0.005,43745.0,43743.0,0.34237395]
["bitfinex","BTCUSD",1644248731334,0.01086884,43745.0,43743.0,0.34237395]
["bitfinex","BTCUSD",1644248732034,0.62545065,43744.0,43743.0,0.34237395]
["bitfinex","BTCUSD",1644248732234,0.67545065,43744.0,43743.0,0.34237395]
["bitfinex","BTCUSD",1644248732434,0.77545065,43744.0,43743.0,0.34237395]
["bitfinex","BTCUSD",1644248733068,0.77545065,43744.0,43743.0,0.04237395]
["bitfinex","BTCUSD",1644248733669,0.77508504,43744.0,43743.0,0.04237395]
["bitfinex","BTCUSD",1644248734670,0.51956373,43744.0,43743.0,0.04237395]
["bitfinex","BTCUSD",1644248734874,0.51956373,43744.0,43732.0,0.00071937]
["bitfinex","BTCUSD",1644248735073,0.51956373,43744.0,43716.0,0.5]
["bitfinex","BTCUSD",1644248735074,0.005,43733.0,43716.0,0.5]
["bitfinex","BTCUSD",1644248735275,0.00974841,43734.0,43732.0,0.00071883]
["bitfinex","BTCUSD",1644248735472,0.01086884,43733.0,43716.0,0.5]
["bitfinex","BTCUSD",1644248735671,0.005,43717.0,43716.0,0.5]
["bitfinex","BTCUSD",1644248735874,0.005,43717.0,43716.0,0.4523256]
["bitfinex","BTCUSD",1644248736073,0.005,43717.0,43716.0,0.56397989]
["bitfinex","BTCUSD",1644248736271,0.005,43717.0,43716.0,0.23280135]
["bitfinex","BTCUSD",1644248736472,0.005,43717.0,43709.0,1.326]
["bitfinex","BTCUSD",1644248736824,0.0458,43723.0,43709.0,0.7778]
["bitfinex","BTCUSD",1644248737020,0.0458,43723.0,43702.0,0.04025159]
["bitfinex","BTCUSD",1644248737021,0.005,43710.0,43702.0,0.04025159]
["bitfinex","BTCUSD",1644248737220,0.005,43713.0,43703.0,0.3]
["bitfinex","BTCUSD",1644248737419,0.005,43707.0,43703.0,0.3]
["bitfinex","BTCUSD",1644248737719,0.005,43707.0,43702.0,0.04025159]
["bitfinex","BTCUSD",1644248737923,1.88473086,43715.0,43702.0,0.04025159]
["bitfinex","BTCUSD",1644248738221,0.005,43713.0,43705.0,0.045]
["bitfinex","BTCUSD",1644248738420,1.83053086,43715.0,43705.0,0.045]
["bitfinex","BTCUSD",1644248738421,0.0958,43715.0,43705.0,0.045]
["bitfinex","BTCUSD",1644248738620,0.0958,43715.0,43701.0,0.32]
["bitfinex","BTCUSD",1644248738621,0.005,43706.0,43701.0,0.32]
["bitfinex","BTCUSD",1644248738820,0.2,43715.0,43701.0,0.36025159]
["bitfinex","BTCUSD",1644248738821,0.0458,43709.0,43701.0,0.36025159]
["bitfinex","BTCUSD",1644248739620,0.0458,43709.0,43701.0,0.02]
["bitfinex","BTCUSD",1644248739820,0.0458,43709.0,43701.0,0.36025159]
["bitfinex","BTCUSD",1644248740021,0.0458,43709.0,43707.0,0.19490584]
["bitfinex","BTCUSD",1644248740420,0.0458,43709.0,43703.0,0.00071971]
["bitfinex","BTCUSD",1644248740675,0.0508,43709.0,43703.0,0.00071971]
["bitfinex","BTCUSD",1644248740871,0.0508,43709.0,43704.0,0.07607161]
["bitfinex","BTCUSD",1644248741073,0.0194267,43712.0,43708.0,0.04025159]
["bitfinex","BTCUSD",1644248741281,0.0194267,43712.0,43711.0,0.08525159]
["bitfinex","BTCUSD",1644248741473,0.0194267,43712.0,43711.0,0.66202005]
["bitfinex","BTCUSD",1644248741672,0.0194267,43712.0,43711.0,0.08525159]
["bitfinex","BTCUSD",1644248741873,0.0194267,43712.0,43707.0,0.045]
["bitfinex","BTCUSD",1644248742172,0.0194267,43712.0,43704.0,0.3007197]
["bitfinex","BTCUSD",1644248742173,0.02042772,43716.0,43711.0,0.08525159]
["bitfinex","BTCUSD",1644248742375,0.02042772,43716.0,43715.0,0.045]
["bitfinex","BTCUSD",1644248742572,0.02042772,43716.0,43715.0,0.34685266]
["bitfinex","BTCUSD",1644248742772,0.02042772,43716.0,43715.0,0.43429671]
["bitfinex","BTCUSD",1644248744174,0.02035714,43720.0,43715.0,0.43429671]
["bitfinex","BTCUSD",1644248744425,0.02035714,43720.0,43713.0,0.00066838]
["bitfinex","BTCUSD",1644248744626,0.02035714,43720.0,43712.0,0.045]
["bitfinex","BTCUSD",1644248744827,0.02035714,43720.0,43710.0,0.05721846]
["bitfinex","BTCUSD",1644248745027,0.02035714,43720.0,43714.0,0.00066837]
["bitfinex","BTCUSD",1644248745227,0.005,43715.0,43714.0,0.00066837]
["bitfinex","BTCUSD",1644248745826,1.25530499,43715.0,43714.0,0.00066837]
["bitfinex","BTCUSD",1644248746030,1.005,43715.0,43703.0,0.08525159]
["bitfinex","BTCUSD",1644248746328,1.0,43715.0,43712.0,0.00066839]
["bitfinex","BTCUSD",1644248746530,1.005,43715.0,43712.0,0.00066839]
["bitfinex","BTCUSD",1644248746930,0.995,43715.0,43712.0,0.00066839]
["bitfinex","BTCUSD",1644248747230,0.23708998,43713.0,43707.0,0.23455114]
["bitfinex","BTCUSD",1644248747430,0.23708998,43713.0,43711.0,0.00067132]
["bitfinex","BTCUSD",1644248748469,0.23708998,43713.0,43702.0,0.04025159]
["bitfinex","BTCUSD",1644248748672,0.23708998,43713.0,43702.0,0.03992292]
["bitfinex","BTCUSD",1644248748871,0.23708998,43713.0,43705.0,0.23869062]
["bitfinex","BTCUSD",1644248749071,0.23708998,43713.0,43704.0,0.08050274]
["bitfinex","BTCUSD",1644248749273,0.02370259,43714.0,43712.0,0.03992292]
["bitfinex","BTCUSD",1644248749471,0.01870259,43714.0,43712.0,0.03992292]
["bitfinex","BTCUSD",1644248749671,0.01870259,43714.0,43708.0,0.045]
["bitfinex","BTCUSD",1644248749873,0.01870259,43714.0,43709.0,0.03992292]
["bitfinex","BTCUSD",1644248750072,0.01870259,43714.0,43709.0,0.30650732]
["bitfinex","BTCUSD",1644248750272,0.01870259,43714.0,43711.0,0.07369884]
["bitfinex","BTCUSD",1644248750473,0.01870259,43714.0,43712.0,0.03992292]
["bitfinex","BTCUSD",1644248750673,0.99,43715.0,43711.0,0.045]
["bitfinex","BTCUSD",1644248750875,0.99,43715.0,43703.0,0.03992292]
["bitfinex","BTCUSD",1644248751075,0.99,43715.0,43708.0,0.00052143]
["bitfinex","BTCUSD",1644248751279,0.99,43715.0,43709.0,0.03992292]
["bitfinex","BTCUSD",1644248751475,0.99,43715.0,43708.0,0.04552143]
["bitfinex","BTCUSD",1644248751476,0.19488491,43712.0,43708.0,0.04552143]
["bitfinex","BTCUSD",1644248751674,0.99,43715.0,43708.0,0.04552143]
["bitfinex","BTCUSD",1644248751927,0.99,43715.0,43708.0,0.12138693]
["bitfinex","BTCUSD",1644248752126,0.99,43715.0,43708.0,0.1208655]
["bitfinex","BTCUSD",1644248752127,1.0096597,43715.0,43708.0,0.1208655]
["bitfinex","BTCUSD",1644248752328,1.0096597,43715.0,43708.0,0.12153794]
["bitfinex","BTCUSD",1644248752530,1.0096597,43715.0,43714.0,0.08492292]
["bitfinex","BTCUSD",1644248752726,0.7510597,43715.0,43714.0,0.095]
["bitfinex","BTCUSD",1644248753327,0.7510597,43715.0,43714.0,0.419613]
["bitfinex","BTCUSD",1644248753525,0.7510597,43715.0,43714.0,0.64103581]
["bitfinex","BTCUSD",1644248753827,0.7510597,43715.0,43714.0,0.74103581]
["bitfinex","BTCUSD",1644248754027,0.01919687,43717.0,43714.0,0.74103581]
["bitfinex","BTCUSD",1644248754327,0.00060796,43723.0,43718.0,0.324613]
["bitfinex","BTCUSD",1644248754526,2.43189794,43737.0,43722.0,0.40953592]
["bitfinex","BTCUSD",1644248754724,2.36330544,43737.0,43729.0,0.045]
["bitfinex","BTCUSD",1644248755127,0.4639347,43736.0,43729.0,0.045]
["bitfinex","BTCUSD",1644248755568,0.005,43743.0,43729.0,0.045]
["bitfinex","BTCUSD",1644248755770,0.001,43744.0,43729.0,0.669613]
["bitfinex","BTCUSD",1644248755970,0.005,43742.0,43729.0,0.419613]
["bitfinex","BTCUSD",1644248756170,0.00050498,43732.0,43729.0,0.095]
["bitfinex","BTCUSD",1644248756373,0.00050498,43732.0,43728.0,0.05720346]
["bitfinex","BTCUSD",1644248756772,0.00050498,43732.0,43726.0,0.045]
["bitfinex","BTCUSD",1644248756973,0.005,43733.0,43726.0,0.10220281]
["bitfinex","BTCUSD",1644248757172,0.005,43733.0,43723.0,0.16440692]
["bitfinex","BTCUSD",1644248757471,0.005,43733.0,43723.0,0.36422102]
["bitfinex","BTCUSD",1644248757472,1.0,43729.0,43723.0,0.36422102]
["bitfinex","BTCUSD",1644248757672,1.0,43729.0,43723.0,0.11440692]
["bitfinex","BTCUSD",1644248757873,1.0,43729.0,43723.0,0.16440692]
["bitfinex","BTCUSD",1644248758071,1.0,43729.0,43723.0,0.18488222]
["bitfinex","BTCUSD",1644248758573,0.00041419,43728.0,43725.0,0.045]
["bitfinex","BTCUSD",1644248758772,0.00041419,43728.0,43723.0,0.13488222]
["bitfinex","BTCUSD",1644248759420,1.05,43729.0,43722.0,0.05]
["bitfinex","BTCUSD",1644248759421,0.82011778,43723.0,43722.0,0.05]
["bitfinex","BTCUSD",1644248759619,0.82011778,43723.0,43720.0,0.31578769]
["bitfinex","BTCUSD",1644248759826,0.82011778,43723.0,43720.0,0.10720624]
["bitfinex","BTCUSD",1644248760421,0.82011778,43723.0,43718.0,0.02080147]
["bitfinex","BTCUSD",1644248760422,0.05,43721.0,43718.0,0.02080147]
["bitfinex","BTCUSD",1644248760820,0.43914347,43719.0,43718.0,0.02080147]
["bitfinex","BTCUSD",1644248761022,0.35745039,43719.0,43718.0,0.02080147]
["bitfinex","BTCUSD",1644248761222,0.61990731,43719.0,43718.0,0.02080147]
["bitfinex","BTCUSD",1644248761819,0.05,43719.0,43718.0,0.02080147]
["bitfinex","BTCUSD",1644248762019,1.23365011,43720.0,43718.0,0.02080147]
["bitfinex","BTCUSD",1644248762220,1.28365011,43720.0,43718.0,0.02080147]
["bitfinex","BTCUSD",1644248762418,1.28365011,43720.0,43714.0,0.01912083]
["bitfinex","BTCUSD",1644248762620,1.05,43720.0,43714.0,0.01912083]
["bitfinex","BTCUSD",1644248762821,1.0,43718.0,43714.0,0.01912083]
["bitfinex","BTCUSD",1644248764277,1.0,43718.0,43710.0,0.01964831]
["bitfinex","BTCUSD",1644248764474,1.0,43714.0,43710.0,0.01964831]
["bitfinex","BTCUSD",1644248764677,0.9999,43714.0,43710.0,0.01964831]
["bitfinex","BTCUSD",1644248764977,0.9999,43714.0,43711.0,0.03992292]
["bitfinex","BTCUSD",1644248765176,0.9999,43714.0,43710.0,0.07686787]
["bitfinex","BTCUSD",1644248765376,0.9999,43714.0,43710.0,0.12686787]
["bitfinex","BTCUSD",1644248766378,0.9999,43714.0,43710.0,0.16679079]
["bitfinex","BTCUSD",1644248766578,0.9999,43714.0,43709.0,0.2622315]
["bitfinex","BTCUSD",1644248766579,0.83320921,43710.0,43709.0,0.2622315]
["bitfinex","BTCUSD",1644248767221,0.83320921,43710.0,43709.0,0.05721457]
["bitfinex","BTCUSD",1644248767421,0.83320921,43710.0,43706.0,0.13509622]
["bitfinex","BTCUSD",1644248767422,0.82820921,43710.0,43706.0,0.13509622]
["bitfinex","BTCUSD",1644248767722,0.08002163,43709.0,43706.0,0.13509622]
["bitfinex","BTCUSD",1644248767921,0.82820921,43710.0,43706.0,0.13509622]
["bitfinex","BTCUSD",1644248768120,0.82820921,43710.0,43706.0,0.34377704]
["bitfinex","BTCUSD",1644248768522,0.82820921,43710.0,43706.0,0.13009622]
["bitfinex","BTCUSD",1644248768723,0.82820921,43710.0,43706.0,0.23009622]
["bitfinex","BTCUSD",1644248768922,0.86990378,43706.0,43705.0,0.05721857]
["bitfinex","BTCUSD",1644248769123,0.34632827,43706.0,43705.0,0.05721857]
["bitfinex","BTCUSD",1644248769524,0.34632827,43706.0,43705.0,0.56685246]
["bitfinex","BTCUSD",1644248769923,0.34632827,43706.0,43705.0,0.71685246]
["bitfinex","BTCUSD",1644248770422,0.34632827,43706.0,43704.0,0.11443602]
["bitfinex","BTCUSD",1644248770423,0.28314754,43705.0,43704.0,0.32373757]
["bitfinex","BTCUSD",1644248770871,0.28268348,43705.0,43704.0,0.34653757]
["bitfinex","BTCUSD",1644248772174,0.65346243,43704.0,43703.0,0.05721036]
["bitfinex","BTCUSD",1644248772372,0.65346243,43704.0,43702.0,0.00071227]
["bitfinex","BTCUSD",1644248772873,0.65346243,43704.0,43702.0,0.17165823]
["bitfinex","BTCUSD",1644248773372,0.65346243,43704.0,43703.0,0.057215]
["bitfinex","BTCUSD",1644248773977,0.98709427,43714.0,43709.0,0.05]
["bitfinex","BTCUSD",1644248774175,0.98709427,43714.0,43710.0,1.58186666]
["bitfinex","BTCUSD",1644248774440,0.98709427,43714.0,43710.0,0.50585066]
["bitfinex","BTCUSD",1644248774837,0.98709427,43714.0,43712.0,0.34090071]
["bitfinex","BTCUSD",1644248775037,0.98709427,43714.0,43713.0,0.0421]
["bitfinex","BTCUSD",1644248775836,0.63222783,43714.0,43713.0,0.0421]
["bitfinex","BTCUSD",1644248776236,0.65686747,43718.0,43715.0,0.0571905]
["bitfinex","BTCUSD",1644248776440,0.65686747,43718.0,43716.0,0.70437163]
["bitfinex","BTCUSD",1644248776640,0.65686747,43718.0,43717.0,0.29482682]
["bitfinex","BTCUSD",1644248776837,5.11e-06,43718.0,43717.0,0.76153982]
["bitfinex","BTCUSD",1644248777037,5.11e-06,43718.0,43717.0,0.88308882]
["bitfinex","BTCUSD",1644248777240,5.11e-06,43718.0,43717.0,0.98308882]
["bitfinex","BTCUSD",1644248778569,5.11e-06,43718.0,43717.0,0.366713]
["bitfinex","BTCUSD",1644248778769,5.11e-06,43718.0,43717.0,0.0421]
["bitfinex","BTCUSD",1644248780975,5.11e-06,43718.0,43717.0,0.63225782]
["bitfinex","BTCUSD",1644248781274,5.11e-06,43718.0,43717.0,0.516713]
["bitfinex","BTCUSD",1644248781475,0.433287,43717.0,43716.0,0.11438885]
["bitfinex","BTCUSD",1644248781673,0.433287,43717.0,43716.0,0.69122091]
["bitfinex","BTCUSD",1644248781931,0.433287,43717.0,43716.0,0.79122091]
["bitfinex","BTCUSD",1644248782132,0.433287,43717.0,43716.0,1.09122091]
["bitfinex","BTCUSD",1644248782334,0.433287,43717.0,43716.0,0.79122091]
["bitfinex","BTCUSD",1644248782929,0.433287,43717.0,43716.0,0.69122091]
["bitfinex","BTCUSD",1644248783129,0.433287,43717.0,43716.0,1.05047898]
["bitfinex","BTCUSD",1644248783328,0.433287,43717.0,43716.0,0.89770092]
["bitfinex","BTCUSD",1644248783530,0.433287,43717.0,43716.0,0.58054285]
["bitfinex","BTCUSD",1644248783932,0.31945715,43716.0,43715.0,0.164383]
["bitfinex","BTCUSD",1644248784130,0.31945715,43716.0,43715.0,0.43126]
["bitfinex","BTCUSD",1644248784330,0.31945715,43716.0,43715.0,0.47336]
["bitfinex","BTCUSD",1644248784936,0.90000511,43720.0,43716.0,0.8]
["bitfinex","BTCUSD",1644248785131,0.01826485,43726.0,43717.0,1.166162]
["bitfinex","BTCUSD",1644248785331,0.00208701,43724.0,43718.0,0.471512]
["bitfinex","BTCUSD",1644248785575,0.13410378,43723.0,43721.0,0.91433705]
["bitfinex","BTCUSD",1644248785775,0.13410378,43723.0,43722.0,0.7650277]
["bitfinex","BTCUSD",1644248785976,0.13280406,43723.0,43722.0,0.7650277]
["bitfinex","BTCUSD",1644248786178,0.13280406,43723.0,43722.0,0.8650277]
["bitfinex","BTCUSD",1644248786377,0.06371071,43738.0,43724.0,0.324062]
["bitfinex","BTCUSD",1644248786577,0.00041747,43725.0,43724.0,0.324062]
["bitfinex","BTCUSD",1644248786776,0.00041747,43725.0,43724.0,0.466162]
["bitfinex","BTCUSD",1644248786977,1.06311669,43729.0,43724.0,0.466162]
["bitfinex","BTCUSD",1644248787177,1.06311669,43729.0,43728.0,0.324062]
["bitfinex","BTCUSD",1644248787377,1.06311669,43729.0,43728.0,0.366162]
["bitfinex","BTCUSD",1644248787580,0.99541747,43729.0,43728.0,0.366162]
["bitfinex","BTCUSD",1644248788280,0.99541747,43729.0,43728.0,0.68998759]
["bitfinex","BTCUSD",1644248788679,1.08527767,43729.0,43728.0,0.423339]
["bitfinex","BTCUSD",1644248789330,1.08527767,43729.0,43728.0,0.099277]
["bitfinex","BTCUSD",1644248789925,0.99541747,43729.0,43728.0,0.099277]
["bitfinex","BTCUSD",1644248790326,0.88541747,43729.0,43728.0,0.423339]
["bitfinex","BTCUSD",1644248790526,0.88541747,43729.0,43728.0,0.69146197]
["bitfinex","BTCUSD",1644248791430,0.88541747,43729.0,43728.0,0.74146197]
["bitfinex","BTCUSD",1644248791625,0.88541747,43729.0,43727.0,0.30603213]
["bitfinex","BTCUSD",1644248791825,0.88541747,43729.0,43727.0,0.6594171]
["bitfinex","BTCUSD",1644248791826,0.25853803,43728.0,43727.0,0.6594171]
["bitfinex","BTCUSD",1644248792026,0.25853803,43728.0,43727.0,0.7015171]
["bitfinex","BTCUSD",1644248792226,0.25853803,43728.0,43727.0,0.423286]
["bitfinex","BTCUSD",1644248793068,0.25853803,43728.0,43727.0,0.523286]
["bitfinex","BTCUSD",1644248793268,0.25853803,43728.0,43727.0,0.623286]
["bitfinex","BTCUSD",1644248793469,0.319533,43727.0,43726.0,0.17152876]
["bitfinex","BTCUSD",1644248794671,0.319533,43727.0,43726.0,0.22870576]
["bitfinex","BTCUSD",1644248794871,0.319533,43727.0,43726.0,0.27080576]
["bitfinex","BTCUSD",1644248795275,0.319533,43727.0,43726.0,0.57394376]
["bitfinex","BTCUSD",1644248795470,0.319533,43727.0,43726.0,0.78559822]
["bitfinex","BTCUSD",1644248795871,0.319533,43727.0,43726.0,0.88559822]
["bitfinex","BTCUSD",1644248796170,0.319533,43727.0,43726.0,0.83559822]
["bitfinex","BTCUSD",1644248796372,0.319533,43727.0,43726.0,0.93559822]
["bitfinex","BTCUSD",1644248797020,0.29716519,43727.0,43726.0,1.21304635]
["bitfinex","BTCUSD",1644248797218,0.29716519,43727.0,43726.0,1.43913447]
["bitfinex","BTCUSD",1644248797418,0.29716519,43727.0,43726.0,1.71304635]
["bitfinex","BTCUSD",1644248797920,0.29875177,43727.0,43726.0,0.76304635]
["bitfinex","BTCUSD",1644248798118,0.29875177,43727.0,43726.0,0.55139189]
["bitfinex","BTCUSD",1644248798517,0.29875177,43727.0,43726.0,0.60856889]
["bitfinex","BTCUSD",1644248799119,0.03399522,43728.0,43727.0,0.8]
["bitfinex","BTCUSD",1644248799320,0.03399522,43728.0,43727.0,1.066039]
["bitfinex","BTCUSD",1644248799721,0.03399522,43728.0,43727.0,1.23789158]
["bitfinex","BTCUSD",1644248799922,0.03399522,43728.0,43727.0,0.966039]
["bitfinex","BTCUSD",1644248800775,0.03399522,43728.0,43727.0,0.96534164]
["bitfinex","BTCUSD",1644248800974,0.03399522,43728.0,43727.0,1.01534164]
["bitfinex","BTCUSD",1644248801177,0.03399522,43728.0,43727.0,1.11534164]
["bitfinex","BTCUSD",1644248801778,0.03399522,43728.0,43727.0,1.38101162]
["bitfinex","BTCUSD",1644248802179,0.03399522,43728.0,43727.0,1.43101162]
["bitfinex","BTCUSD",1644248802377,0.03399522,43728.0,43727.0,0.43101162]
["bitfinex","BTCUSD",1644248802979,0.03361125,43728.0,43727.0,0.43232572]
["bitfinex","BTCUSD",1644248803282,0.03361125,43728.0,43727.0,0.37442572]
["bitfinex","BTCUSD",1644248803478,0.03361125,43728.0,43727.0,0.10875574]
["bitfinex","BTCUSD",1644248803878,0.81902872,43729.0,43728.0,0.3]
["bitfinex","BTCUSD",1644248804080,0.81902872,43729.0,43728.0,0.407439]
["bitfinex","BTCUSD",1644248804522,0.81902872,43729.0,43728.0,0.67821953]
["bitfinex","BTCUSD",1644248804922,0.81902872,43729.0,43728.0,0.407439]
["bitfinex","BTCUSD",1644248805523,0.592561,43728.0,43727.0,0.05848966]
["bitfinex","BTCUSD",1644248805925,0.592561,43728.0,43727.0,0.15058966]
["bitfinex","BTCUSD",1644248806726,0.592561,43728.0,43727.0,0.0013141]
["bitfinex","BTCUSD",1644248806926,0.592561,43728.0,43717.0,0.3]
["bitfinex","BTCUSD",1644248806927,0.8,43727.0,43717.0,0.3]
["bitfinex","BTCUSD",1644248807126,0.8,43727.0,43716.0,0.00072741]
["bitfinex","BTCUSD",1644248807127,0.05,43719.0,43716.0,0.00072741]
["bitfinex","BTCUSD",1644248807726,0.24131873,43719.0,43716.0,0.00072741]
["bitfinex","BTCUSD",1644248807925,0.24131873,43719.0,43711.0,0.357205]
["bitfinex","BTCUSD",1644248808179,0.24131873,43719.0,43716.0,0.00072738]
["bitfinex","BTCUSD",1644248808180,0.75,43718.0,43716.0,0.00072738]
["bitfinex","BTCUSD",1644248808486,0.374016,43717.0,43716.0,0.00072738]
["bitfinex","BTCUSD",1644248809386,0.21648539,43710.0,43709.0,0.02166362]
["bitfinex","BTCUSD",1644248809581,0.26648539,43710.0,43709.0,0.02166362]
["bitfinex","BTCUSD",1644248809982,0.16648539,43710.0,43709.0,0.02166362]
["bitfinex","BTCUSD",1644248810686,0.05,43710.0,43709.0,0.02166362]
["bitfinex","BTCUSD",1644248812724,0.05,43710.0,43706.0,0.10721]
["bitfinex","BTCUSD",1644248812924,0.05,43710.0,43707.0,0.00065355]
["bitfinex","BTCUSD",1644248813125,0.04971046,43710.0,43707.0,0.00065355]
["bitfinex","BTCUSD",1644248813425,0.04971046,43708.0,43707.0,0.00065355]
["bitfinex","BTCUSD",1644248814027,0.04971046,43708.0,43706.0,0.05]
["bitfinex","BTCUSD",1644248815978,0.04274736,43710.0,43708.0,0.057202]
["bitfinex","BTCUSD",1644248816278,0.04274736,43710.0,43709.0,0.0458]
["bitfinex","BTCUSD",1644248816476,0.09245782,43710.0,43709.0,0.0458]
["bitfinex","BTCUSD",1644248816875,0.11410358,43711.0,43709.0,0.0458]
["bitfinex","BTCUSD",1644248817077,0.11410358,43711.0,43709.0,0.103004]
["bitfinex","BTCUSD",1644248817276,0.03516586,43711.0,43709.0,0.103004]
["bitfinex","BTCUSD",1644248817476,0.02164576,43711.0,43710.0,0.3362927]
["bitfinex","BTCUSD",1644248817677,0.02164576,43711.0,43710.0,0.3820927]
["bitfinex","BTCUSD",1644248817976,0.02164576,43711.0,43710.0,0.72015385]
["bitfinex","BTCUSD",1644248818176,0.02164576,43711.0,43710.0,0.4820927]
["bitfinex","BTCUSD",1644248818578,0.02164576,43711.0,43710.0,0.0458]
["bitfinex","BTCUSD",1644248818780,0.07135622,43711.0,43710.0,0.0458]
["bitfinex","BTCUSD",1644248819334,0.04971046,43711.0,43710.0,0.0458]
["bitfinex","BTCUSD",1644248820128,0.04274736,43712.0,43710.0,0.0458]
["bitfinex","BTCUSD",1644248821430,0.04274736,43712.0,43709.0,0.057207]
["bitfinex","BTCUSD",1644248821431,0.9542,43710.0,43709.0,0.057207]
["bitfinex","BTCUSD",1644248821629,0.9542,43710.0,43709.0,0.05786177]
["bitfinex","BTCUSD",1644248821829,0.9542,43710.0,43709.0,0.05815131]
["bitfinex","BTCUSD",1644248822329,0.9542,43710.0,43709.0,0.05786177]
["bitfinex","BTCUSD",1644248822529,0.9542,43710.0,43709.0,0.057207]
["bitfinex","BTCUSD",1644248822931,0.9542,43710.0,43709.0,0.10329654]
["bitfinex","BTCUSD",1644248823379,0.9542,43710.0,43709.0,0.15329654]
["bitfinex","BTCUSD",1644248824180,0.9542,43710.0,43709.0,0.153007]
["bitfinex","BTCUSD",1644248825381,1.00391046,43710.0,43709.0,0.15329654]
["bitfinex","BTCUSD",1644248825982,1.00391046,43710.0,43709.0,0.153007]
["bitfinex","BTCUSD",1644248826684,1.0685451,43710.0,43709.0,0.153007]
["bitfinex","BTCUSD",1644248827122,0.9542,43710.0,43709.0,0.153007]
["bitfinex","BTCUSD",1644248827522,0.93783623,43710.0,43709.0,0.153007]
["bitfinex","BTCUSD",1644248828525,0.77298689,43710.0,43709.0,0.26740155]
["bitfinex","BTCUSD",1644248828925,0.73259845,43709.0,43707.0,0.36920354]
["bitfinex","BTCUSD",1644248829128,0.77298689,43710.0,43709.0,0.8]
["bitfinex","BTCUSD",1644248829129,0.32769346,43710.0,43709.0,0.8]
["bitfinex","BTCUSD",1644248829325,0.37044082,43710.0,43709.0,1.76602511]
["bitfinex","BTCUSD",1644248829528,0.32769346,43710.0,43709.0,1.76602511]
["bitfinex","BTCUSD",1644248829724,0.32769346,43710.0,43709.0,1.52149991]
["bitfinex","BTCUSD",1644248830125,0.05,43724.0,43710.0,0.8]
["bitfinex","BTCUSD",1644248830328,0.2462,43731.0,43710.0,0.8]
["bitfinex","BTCUSD",1644248830329,0.0270807,43726.0,43720.0,0.114363]
["bitfinex","BTCUSD",1644248830584,0.4868,43740.0,43719.0,0.8]
["bitfinex","BTCUSD",1644248830585,0.05,43747.0,43726.0,0.8]
["bitfinex","BTCUSD",1644248830783,0.05,43747.0,43739.0,0.572]
["bitfinex","BTCUSD",1644248830986,0.05,43747.0,43743.0,0.572]
["bitfinex","BTCUSD",1644248831283,0.05,43747.0,43743.0,0.7178]
["bitfinex","BTCUSD",1644248832180,0.05,43747.0,43743.0,0.71533083]
["bitfinex","BTCUSD",1644248832580,0.00041754,43746.0,43743.0,0.71533083]
["bitfinex","BTCUSD",1644248832782,0.00041754,43746.0,43743.0,0.99399408]
["bitfinex","BTCUSD",1644248833182,0.00041754,43746.0,43743.0,0.71533083]
["bitfinex","BTCUSD",1644248833585,0.05,43747.0,43743.0,0.61533083]
["bitfinex","BTCUSD",1644248833785,0.07313824,43748.0,43743.0,0.61533083]
["bitfinex","BTCUSD",1644248833786,0.101,43744.0,43743.0,0.61533083]
["bitfinex","BTCUSD",1644248834186,0.051,43744.0,43743.0,0.61533083]
["bitfinex","BTCUSD",1644248834824,0.051,43744.0,43736.0,0.114342]
["bitfinex","BTCUSD",1644248834825,0.8,43743.0,43736.0,0.114342]
["bitfinex","BTCUSD",1644248835028,0.1,43737.0,43735.0,0.01819212]
["bitfinex","BTCUSD",1644248835224,0.1,43737.0,43735.0,9.212e-05]
["bitfinex","BTCUSD",1644248835225,0.324016,43736.0,43735.0,9.212e-05]
["bitfinex","BTCUSD",1644248835424,0.15,43737.0,43732.0,0.00070504]
["bitfinex","BTCUSD",1644248835623,0.28908262,43733.0,43732.0,0.00070504]
["bitfinex","BTCUSD",1644248835825,0.41981739,43733.0,43732.0,0.00070504]
["bitfinex","BTCUSD",1644248836027,0.41981739,43733.0,43722.0,0.3]
["bitfinex","BTCUSD",1644248836225,0.05,43725.0,43722.0,0.3]
["bitfinex","BTCUSD",1644248836426,0.05,43725.0,43723.0,0.5]
["bitfinex","BTCUSD",1644248836626,0.05,43725.0,43710.0,0.32863158]
["bitfinex","BTCUSD",1644248836929,0.2356969,43726.0,43714.0,0.8]
["bitfinex","BTCUSD",1644248836930,0.05,43718.0,43714.0,0.8]
["bitfinex","BTCUSD",1644248837128,0.20686034,43722.0,43714.0,0.557199]
["bitfinex","BTCUSD",1644248837325,0.05,43720.0,43717.0,0.00065207]
["bitfinex","BTCUSD",1644248837525,0.05,43720.0,43717.0,0.50065207]
["bitfinex","BTCUSD",1644248837727,0.05,43720.0,43717.0,0.00065207]
["bitfinex","BTCUSD",1644248838272,0.05,43720.0,43714.0,0.057199]
["bitfinex","BTCUSD",1644248838472,0.05,43720.0,43716.0,0.00065208]
["bitfinex","BTCUSD",1644248838772,1.0,43717.0,43716.0,0.00065208]
["bitfinex","BTCUSD",1644248839575,1.0,43717.0,43716.0,0.23006096]
["bitfinex","BTCUSD",1644248839774,1.0,43717.0,43716.0,0.05]
["bitfinex","BTCUSD",1644248840172,1.0,43717.0,43714.0,0.11504959]
["bitfinex","BTCUSD",1644248840373,1.0,43717.0,43714.0,0.3482317]
["bitfinex","BTCUSD",1644248840374,1.0,43716.0,43714.0,0.3482317]
["bitfinex","BTCUSD",1644248840573,1.0,43716.0,43714.0,0.16504959]
["bitfinex","BTCUSD",1644248840775,1.0,43716.0,43714.0,0.34757959]
["bitfinex","BTCUSD",1644248840976,1.0,43716.0,43714.0,0.16439748]
["bitfinex","BTCUSD",1644248841277,1.0,43716.0,43714.0,0.34757959]
["bitfinex","BTCUSD",1644248841474,1.0,43716.0,43714.0,0.16439748]
["bitfinex","BTCUSD",1644248841673,1.0,43716.0,43714.0,0.44757959]
["bitfinex","BTCUSD",1644248841937,0.9934,43716.0,43714.0,0.44757959]
["bitfinex","BTCUSD",1644248842536,0.55242041,43714.0,43713.0,0.78602735]
["bitfinex","BTCUSD",1644248842735,0.55242041,43714.0,43713.0,1.28602735]
["bitfinex","BTCUSD",1644248842937,0.55242041,43714.0,43713.0,1.22883535]
["bitfinex","BTCUSD",1644248843137,0.55242041,43714.0,43713.0,1.22817942]
["bitfinex","BTCUSD",1644248844141,0.55242041,43714.0,43713.0,1.32027942]
["bitfinex","BTCUSD",1644248844439,0.9934,43716.0,43714.0,0.37571125]
["bitfinex","BTCUSD",1644248844641,0.9934,43716.0,43715.0,0.36005905]
["bitfinex","BTCUSD",1644248844838,0.9934,43716.0,43715.0,1.01005905]
["bitfinex","BTCUSD",1644248845040,0.99086276,43716.0,43715.0,1.01005905]
["bitfinex","BTCUSD",1644248845440,1.0,43717.0,43715.0,1.01005905]
["bitfinex","BTCUSD",1644248845678,1.0,43717.0,43716.0,0.47471204]
["bitfinex","BTCUSD",1644248845878,0.656939,43717.0,43716.0,1.11681204]
["bitfinex","BTCUSD",1644248846177,0.656939,43717.0,43716.0,1.96115145]
["bitfinex","BTCUSD",1644248846379,0.656939,43717.0,43716.0,1.89360025]
["bitfinex","BTCUSD",1644248846380,0.313881,43717.0,43716.0,1.89360025]
["bitfinex","BTCUSD",1644248846578,0.303881,43717.0,43716.0,2.08767108]
["bitfinex","BTCUSD",1644248846779,0.138881,43717.0,43716.0,1.89360025]
["bitfinex","BTCUSD",1644248847980,0.138881,43717.0,43716.0,1.53324299]
["bitfinex","BTCUSD",1644248849183,0.1,43728.0,43720.0,0.05718]
["bitfinex","BTCUSD",1644248849428,1.05,43732.0,43721.0,0.0421]
["bitfinex","BTCUSD",1644248849628,0.05,43731.0,43722.0,0.0421]
["bitfinex","BTCUSD",1644248849833,0.1901623,43729.0,43723.0,0.0421]
["bitfinex","BTCUSD",1644248850029,0.05,43727.0,43724.0,0.0421]
["bitfinex","BTCUSD",1644248850231,0.057182,43724.0,43717.0,0.164354]
["bitfinex","BTCUSD",1644248850426,0.057182,43724.0,43718.0,0.0421]
["bitfinex","BTCUSD",1644248850627,0.057182,43724.0,43719.0,0.114355]
["bitfinex","BTCUSD",1644248850833,0.057182,43724.0,43718.0,0.00065646]
["bitfinex","BTCUSD",1644248850834,0.1,43720.0,43718.0,0.00065646]
["bitfinex","BTCUSD",1644248851040,0.1,43720.0,43719.0,0.0421]
["bitfinex","BTCUSD",1644248851228,0.15,43720.0,43719.0,0.0421]
["bitfinex","BTCUSD",1644248851631,0.107193,43720.0,43719.0,0.0421]
["bitfinex","BTCUSD",1644248852029,0.17587777,43720.0,43719.0,0.0421]
["bitfinex","BTCUSD",1644248852833,0.22587777,43720.0,43719.0,0.0421]
["bitfinex","BTCUSD",1644248853875,0.107193,43720.0,43719.0,0.0421]
["bitfinex","BTCUSD",1644248854074,0.05,43720.0,43719.0,0.0421]
["bitfinex","BTCUSD",1644248854474,0.21742528,43726.0,43719.0,0.0421]
["bitfinex","BTCUSD",1644248854675,0.05,43725.0,43719.0,0.0421]
["bitfinex","BTCUSD",1644248855077,0.0855777,43722.0,43720.0,0.114369]
["bitfinex","BTCUSD",1644248855278,0.1,43721.0,43715.0,0.11436848]
["bitfinex","BTCUSD",1644248855477,0.1,43716.0,43713.0,0.4994]
["bitfinex","BTCUSD",1644248855678,0.15,43716.0,43714.0,0.5]
["bitfinex","BTCUSD",1644248855878,0.15,43716.0,43713.0,0.4994]
["bitfinex","BTCUSD",1644248856276,0.05,43716.0,43713.0,0.4994]
["bitfinex","BTCUSD",1644248856576,1.0,43719.0,43713.0,0.4994]
["bitfinex","BTCUSD",1644248857234,1.0,43719.0,43713.0,0.4894]
["bitfinex","BTCUSD",1644248857434,0.20582044,43716.0,43713.0,0.5394]
["bitfinex","BTCUSD",1644248857636,0.20582044,43716.0,43713.0,0.15]
["bitfinex","BTCUSD",1644248857834,0.20582044,43716.0,43713.0,0.05]
["bitfinex","BTCUSD",1644248858236,0.20582044,43716.0,43712.0,0.114387]
["bitfinex","BTCUSD",1644248858237,0.20582044,43716.0,43712.0,0.16510084]
["bitfinex","BTCUSD",1644248858535,1.0,43719.0,43714.0,0.057197]
["bitfinex","BTCUSD",1644248858936,0.05,43716.0,43714.0,0.057197]
["bitfinex","BTCUSD",1644248859136,0.62659647,43719.0,43714.0,0.057197]
["bitfinex","BTCUSD",1644248859336,0.62659647,43719.0,43714.0,0.05789899]
["bitfinex","BTCUSD",1644248860138,0.62537934,43719.0,43714.0,0.05789899]
["bitfinex","BTCUSD",1644248860336,0.62537934,43719.0,43714.0,0.057197]
["bitfinex","BTCUSD",1644248860578,0.62537934,43719.0,43714.0,0.05789899]
["bitfinex","BTCUSD",1644248861178,0.67537934,43719.0,43714.0,0.05789899]
["bitfinex","BTCUSD",1644248861578,0.67537934,43719.0,43714.0,0.357197]
["bitfinex","BTCUSD",1644248861781,0.67537934,43719.0,43718.0,0.05]
["bitfinex","BTCUSD",1644248861980,0.67537934,43719.0,43718.0,0.0921]
["bitfinex","BTCUSD",1644248862379,0.62537934,43719.0,43718.0,0.0921]
["bitfinex","BTCUSD",1644248862979,0.62037934,43719.0,43718.0,0.0921]
["bitfinex","BTCUSD",1644248863979,0.62037934,43719.0,43718.0,0.3683318]
["bitfinex","BTCUSD",1644248864430,0.62037934,43719.0,43718.0,0.9514194]
["bitfinex","BTCUSD",1644248864630,0.62037934,43719.0,43718.0,0.75812624]
["bitfinex","BTCUSD",1644248864828,0.01802328,43728.0,43725.0,0.2532592]
["bitfinex","BTCUSD",1644248865028,0.01802328,43728.0,43726.0,0.09927705]
["bitfinex","BTCUSD",1644248865228,0.01802328,43728.0,43727.0,0.057177]
["bitfinex","BTCUSD",1644248865431,0.01802328,43728.0,43727.0,0.099277]
["bitfinex","BTCUSD",1644248866831,1.0001,43730.0,43727.0,0.099277]
["bitfinex","BTCUSD",1644248867233,1.0001,43730.0,43727.0,0.21362785]
["bitfinex","BTCUSD",1644248867731,1.0001,43730.0,43727.0,0.20180601]
["bitfinex","BTCUSD",1644248868178,1.0001,43730.0,43727.0,0.19180601]
["bitfinex","BTCUSD",1644248869179,0.34599075,43730.0,43727.0,0.19180601]
["bitfinex","BTCUSD",1644248869382,0.55133077,43730.0,43727.0,0.19180601]
["bitfinex","BTCUSD",1644248869579,0.34599075,43730.0,43727.0,0.19180601]
["bitfinex","BTCUSD",1644248870178,0.34599075,43730.0,43727.0,0.18180601]
["bitfinex","BTCUSD",1644248870379,0.20973706,43729.0,43727.0,0.18180601]
["bitfinex","BTCUSD",1644248872328,0.34599075,43730.0,43727.0,0.18180601]
["bitfinex","BTCUSD",1644248872931,0.00160556,43729.0,43727.0,0.45405458]
["bitfinex","BTCUSD",1644248873134,0.00160556,43729.0,43728.0,0.287744]
["bitfinex","BTCUSD",1644248873332,0.00160556,43729.0,43728.0,0.40138367]
["bitfinex","BTCUSD",1644248873531,0.34599075,43730.0,43728.0,0.40138367]
["bitfinex","BTCUSD",1644248873732,0.34599075,43730.0,43729.0,0.34143776]
["bitfinex","BTCUSD",1644248873931,0.34599075,43730.0,43729.0,0.48353776]
["bitfinex","BTCUSD",1644248874130,0.34599075,43730.0,43729.0,0.3707599]
["bitfinex","BTCUSD",1644248874531,0.34599075,43730.0,43729.0,1.19551073]
["bitfinex","BTCUSD",1644248875132,0.34599075,43730.0,43729.0,1.38877367]
["bitfinex","BTCUSD",1644248875331,0.34599075,43730.0,43729.0,1.19551073]
["bitfinex","BTCUSD",1644248875788,0.34599075,43730.0,43729.0,0.9207599]
["bitfinex","BTCUSD",1644248875986,0.34599075,43730.0,43729.0,0.8207599]
["bitfinex","BTCUSD",1644248876389,0.34599075,43730.0,43729.0,0.7707599]
["bitfinex","BTCUSD",1644248876588,0.2292401,43729.0,43728.0,0.32200761]
["bitfinex","BTCUSD",1644248876789,0.2292401,43729.0,43728.0,0.42200761]
["bitfinex","BTCUSD",1644248877590,0.2292401,43729.0,43728.0,0.53635061]
["bitfinex","BTCUSD",1644248877790,0.2292401,43729.0,43728.0,0.57845061]
["bitfinex","BTCUSD",1644248878292,0.2292401,43729.0,43728.0,0.58035551]
["bitfinex","BTCUSD",1644248878690,0.2292401,43729.0,43728.0,0.82436556]
["bitfinex","BTCUSD",1644248879333,0.17563444,43728.0,43727.0,0.38296295]
["bitfinex","BTCUSD",1644248879933,0.17563444,43728.0,43727.0,0.13970001]
["bitfinex","BTCUSD",1644248880329,0.17563444,43728.0,43727.0,0.18970001]
["bitfinex","BTCUSD",1644248880529,0.16563444,43728.0,43727.0,0.18970001]
["bitfinex","BTCUSD",1644248880731,0.37988478,43728.0,43727.0,0.18970001]
["bitfinex","BTCUSD",1644248880933,0.37988478,43728.0,43727.0,0.23180001]
["bitfinex","BTCUSD",1644248881131,0.37988478,43728.0,43727.0,0.28180001]
["bitfinex","BTCUSD",1644248882230,0.37988478,43728.0,43727.0,0.23180001]
["bitfinex","BTCUSD",1644248882631,0.37988478,43728.0,43727.0,0.08252901]
["bitfinex","BTCUSD",1644248882830,0.37488478,43728.0,43727.0,0.08252901]
["bitfinex","BTCUSD",1644248883084,0.37488478,43728.0,43725.0,0.0007025]
["bitfinex","BTCUSD",1644248883286,0.37488478,43728.0,43718.0,0.21403434]
["bitfinex","BTCUSD",1644248883287,0.33179289,43726.0,43718.0,0.02074926]
["bitfinex","BTCUSD",1644248883785,0.33179289,43726.0,43720.0,0.4994]
["bitfinex","BTCUSD",1644248883786,0.38179289,43726.0,43720.0,0.4994]
["bitfinex","BTCUSD",1644248883985,0.21725606,43721.0,43720.0,0.4994]
["bitfinex","BTCUSD",1644248884685,0.057196,43723.0,43720.0,0.4994]
["bitfinex","BTCUSD",1644248885085,0.057196,43723.0,43718.0,0.05719507]
["bitfinex","BTCUSD",1644248885286,0.057196,43723.0,43714.0,0.4994]
["bitfinex","BTCUSD",1644248885287,0.05,43721.0,43714.0,0.4994]
["bitfinex","BTCUSD",1644248885486,0.057204,43720.0,43714.0,0.4994]
["bitfinex","BTCUSD",1644248885686,0.29991775,43720.0,43714.0,0.4994]
["bitfinex","BTCUSD",1644248885888,0.29991775,43720.0,43715.0,0.00071947]
["bitfinex","BTCUSD",1644248886288,0.29991775,43720.0,43715.0,0.05791843]
["bitfinex","BTCUSD",1644248886488,0.29491775,43720.0,43715.0,0.05791843]
["bitfinex","BTCUSD",1644248886935,0.29491775,43720.0,43715.0,0.11439596]
["bitfinex","BTCUSD",1644248887137,0.29491775,43720.0,43715.0,0.11506365]
["bitfinex","BTCUSD",1644248887334,0.29491775,43720.0,43715.0,0.05786469]
["bitfinex","BTCUSD",1644248887533,0.07392142,43716.0,43715.0,0.00066769]
["bitfinex","BTCUSD",1644248887734,0.05,43716.0,43715.0,0.00066769]
["bitfinex","BTCUSD",1644248888134,0.05,43716.0,43714.0,0.5494]
["bitfinex","BTCUSD",1644248888738,0.05,43716.0,43714.0,0.60659518]
["bitfinex","BTCUSD",1644248889137,0.27358262,43725.0,43718.0,0.65435872]
["bitfinex","BTCUSD",1644248889437,0.08903502,43725.0,43714.0,0.73768508]
["bitfinex","BTCUSD",1644248889634,0.08903502,43725.0,43723.0,0.01985968]
["bitfinex","BTCUSD",1644248889635,0.25936328,43724.0,43723.0,0.01985968]
["bitfinex","BTCUSD",1644248891082,0.8,43722.0,43714.0,0.4994]
["bitfinex","BTCUSD",1644248891287,0.8,43722.0,43710.0,0.33370635]
["bitfinex","BTCUSD",1644248891288,0.171603,43720.0,43710.0,0.24328508]
["bitfinex","BTCUSD",1644248891486,0.171603,43720.0,43710.0,0.05]
["bitfinex","BTCUSD",1644248891487,0.05,43718.0,43710.0,0.05]
["bitfinex","BTCUSD",1644248891783,0.05,43718.0,43706.0,0.01831338]
["bitfinex","BTCUSD",1644248891784,0.324016,43716.0,43706.0,0.01831338]
["bitfinex","BTCUSD",1644248891983,0.2687128,43708.0,43707.0,0.0002955]
["bitfinex","BTCUSD",1644248892184,0.6,43706.0,43704.0,0.49723732]
["bitfinex","BTCUSD",1644248892382,0.39862236,43708.0,43701.0,0.21328508]
["bitfinex","BTCUSD",1644248892383,0.39862236,43708.0,43701.0,0.02]
["bitfinex","BTCUSD",1644248892582,0.01801788,43707.0,43701.0,0.02]
["bitfinex","BTCUSD",1644248892783,0.75,43706.0,43698.0,0.19328508]
["bitfinex","BTCUSD",1644248893182,0.13245488,43707.0,43698.0,0.19328508]
["bitfinex","BTCUSD",1644248893183,0.22782697,43700.0,43698.0,0.19328508]
["bitfinex","BTCUSD",1644248893385,0.28505097,43700.0,43698.0,0.19328508]
["bitfinex","BTCUSD",1644248893584,0.34227397,43700.0,43698.0,0.19328508]
["bitfinex","BTCUSD",1644248893788,0.34227397,43700.0,43697.0,0.19328508]
["bitfinex","BTCUSD",1644248893987,0.28505097,43700.0,43698.0,0.19328508]
["bitfinex","BTCUSD",1644248894186,0.28505097,43700.0,43696.0,0.535]
["bitfinex","BTCUSD",1644248894187,0.33505097,43700.0,43697.0,0.19328508]
["bitfinex","BTCUSD",1644248894441,0.33505097,43700.0,43696.0,0.535]
["bitfinex","BTCUSD",1644248894442,0.33505097,43700.0,43696.0,0.72828508]
["bitfinex","BTCUSD",1644248894842,0.59211632,43700.0,43697.0,0.05722894]
["bitfinex","BTCUSD",1644248895039,0.33505097,43700.0,43697.0,0.05722894]
["bitfinex","BTCUSD",1644248895240,0.107224,43700.0,43697.0,0.05722894]
["bitfinex","BTCUSD",1644248896041,0.107224,43700.0,43697.0,0.05222894]
["bitfinex","BTCUSD",1644248896241,0.36654332,43700.0,43697.0,0.05222894]
["bitfinex","BTCUSD",1644248896642,0.107224,43700.0,43697.0,0.05222894]
["bitfinex","BTCUSD",1644248897445,0.057224,43700.0,43697.0,0.05222894]
["bitfinex","BTCUSD",1644248898682,0.14017806,43700.0,43697.0,0.05222894]
["bitfinex","BTCUSD",1644248899086,0.24518684,43698.0,43697.0,0.05222894]
["bitfinex","BTCUSD",1644248900686,0.05,43699.0,43697.0,0.05222894]
["bitfinex","BTCUSD",1644248900886,0.107224,43700.0,43698.0,0.20653]
["bitfinex","BTCUSD",1644248901084,0.1332066,43701.0,43698.0,0.44401011]
["bitfinex","BTCUSD",1644248901285,0.1332066,43701.0,43698.0,0.78240942]
["bitfinex","BTCUSD",1644248901484,0.1332066,43701.0,43699.0,0.5460153]
["bitfinex","BTCUSD",1644248901691,0.0187596,43701.0,43700.0,0.29270531]
["bitfinex","BTCUSD",1644248902143,0.057202,43711.0,43708.0,0.2421193]
["bitfinex","BTCUSD",1644248902344,0.228821,43710.0,43709.0,0.0421]
["bitfinex","BTCUSD",1644248903243,0.2159052,43703.0,43702.0,0.114404]
["bitfinex","BTCUSD",1644248903643,0.2159052,43703.0,43702.0,0.099404]
["bitfinex","BTCUSD",1644248903847,0.2659052,43703.0,43700.0,0.4994]
["bitfinex","BTCUSD",1644248904247,0.2659052,43703.0,43700.0,0.156073]
["bitfinex","BTCUSD",1644248904445,0.4375762,43703.0,43700.0,0.156073]
["bitfinex","BTCUSD",1644248904645,0.4375762,43703.0,43696.0,0.535]
["bitfinex","BTCUSD",1644248904646,0.57630079,43702.0,43696.0,0.535]
["bitfinex","BTCUSD",1644248904844,0.57630079,43702.0,43696.0,0.191648]
["bitfinex","BTCUSD",1644248904845,0.07535523,43698.0,43696.0,0.191648]
["bitfinex","BTCUSD",1644248905146,0.05,43697.0,43693.0,0.01923326]
["bitfinex","BTCUSD",1644248905445,0.20612876,43696.0,43693.0,0.01923326]
["bitfinex","BTCUSD",1644248905883,0.057227,43693.0,43686.0,0.25247383]
["bitfinex","BTCUSD",1644248906182,0.057226,43692.0,43686.0,0.25247383]
["bitfinex","BTCUSD",1644248906581,0.057226,43692.0,43685.0,0.42291475]
["bitfinex","BTCUSD",1644248906784,0.107226,43692.0,43685.0,0.42291475]
["bitfinex","BTCUSD",1644248907383,0.107227,43693.0,43689.0,0.22889533]
["bitfinex","BTCUSD",1644248907584,0.32839339,43690.0,43689.0,0.22889533]
["bitfinex","BTCUSD",1644248907784,0.32839339,43690.0,43683.0,0.4994]
["bitfinex","BTCUSD",1644248907785,0.05,43690.0,43683.0,0.4994]
["bitfinex","BTCUSD",1644248907984,0.107227,43693.0,43686.0,0.00029417]
["bitfinex","BTCUSD",1644248907985,0.05,43687.0,43686.0,0.00029417]
["bitfinex","BTCUSD",1644248908185,0.05,43687.0,43685.0,0.057236]
["bitfinex","BTCUSD",1644248908384,0.05,43687.0,43685.0,0.11447183]
["bitfinex","BTCUSD",1644248908585,0.05,43688.0,43685.0,0.11447183]
["bitfinex","BTCUSD",1644248909186,0.12082391,43693.0,43685.0,0.16447183]
["bitfinex","BTCUSD",1644248909440,0.06665238,43691.0,43685.0,0.164766]
["bitfinex","BTCUSD",1644248910037,0.06665238,43691.0,43687.0,0.11447]
["bitfinex","BTCUSD",1644248910436,0.06665238,43691.0,43687.0,0.11476417]
["bitfinex","BTCUSD",1644248911337,0.06665238,43691.0,43687.0,0.17199809]
["bitfinex","BTCUSD",1644248911539,0.06665238,43691.0,43687.0,0.17272265]
["bitfinex","BTCUSD",1644248911736,0.107236,43693.0,43687.0,0.17272265]
["bitfinex","BTCUSD",1644248911941,0.01929898,43694.0,43691.0,0.05]
["bitfinex","BTCUSD",1644248912338,0.01929898,43694.0,43691.0,0.10752497]
["bitfinex","BTCUSD",1644248912538,0.01929898,43694.0,43691.0,0.22196797]
["bitfinex","BTCUSD",1644248912839,0.01929898,43694.0,43692.0,0.24244591]
["bitfinex","BTCUSD",1644248913099,0.0210584,43697.0,43693.0,0.0458]
["bitfinex","BTCUSD",1644248913299,0.0060584,43697.0,43693.0,0.0458]
["bitfinex","BTCUSD",1644248913498,0.0060584,43697.0,43693.0,0.04609417]
["bitfinex","BTCUSD",1644248914098,0.0060584,43697.0,43693.0,0.04680154]
["bitfinex","BTCUSD",1644248914299,0.0060584,43697.0,43693.0,0.32257959]
["bitfinex","BTCUSD",1644248914904,0.0501,43700.0,43693.0,0.42187222]
["bitfinex","BTCUSD",1644248915201,0.0001,43700.0,43693.0,0.42257959]
["bitfinex","BTCUSD",1644248915701,0.0001,43700.0,43693.0,0.14680154]
["bitfinex","BTCUSD",1644248915902,0.0001,43700.0,43693.0,0.04680154]
["bitfinex","BTCUSD",1644248916102,0.0001,43700.0,43693.0,0.04609417]
["bitfinex","BTCUSD",1644248916503,0.0001,43700.0,43695.0,0.05722187]
["bitfinex","BTCUSD",1644248916849,0.0001,43700.0,43696.0,0.098023]
["bitfinex","BTCUSD",1644248917245,0.0001,43700.0,43696.0,0.07331717]
["bitfinex","BTCUSD",1644248917447,0.0001,43700.0,43699.0,0.05]
["bitfinex","BTCUSD",1644248917647,0.0001,43700.0,43699.0,0.0958]
["bitfinex","BTCUSD",1644248918446,0.0001,43700.0,43699.0,0.668]
["bitfinex","BTCUSD",1644248918846,0.0001,43700.0,43699.0,0.768]
["bitfinex","BTCUSD",1644248919248,0.06417453,43710.0,43701.0,0.24496156]
["bitfinex","BTCUSD",1644248919450,0.4479591,43713.0,43705.0,0.057209]
["bitfinex","BTCUSD",1644248919652,0.08569861,43706.0,43705.0,0.057209]
["bitfinex","BTCUSD",1644248919848,0.08569861,43706.0,43705.0,0.103009]
["bitfinex","BTCUSD",1644248920048,0.08569861,43706.0,43705.0,0.10370752]
["bitfinex","BTCUSD",1644248920354,0.08569861,43706.0,43705.0,0.00069852]
["bitfinex","BTCUSD",1644248920591,0.08569861,43706.0,43699.0,0.0458]
["bitfinex","BTCUSD",1644248920592,0.24306491,43701.0,43699.0,0.0458]
["bitfinex","BTCUSD",1644248920792,0.24306491,43701.0,43700.0,0.0005]
["bitfinex","BTCUSD",1644248920793,0.29306491,43701.0,43700.0,0.0005]
["bitfinex","BTCUSD",1644248921192,0.53716332,43701.0,43700.0,0.0005]
["bitfinex","BTCUSD",1644248921392,1.15740415,43701.0,43700.0,0.0005]
["bitfinex","BTCUSD",1644248921592,1.25740415,43701.0,43700.0,0.0005]
["bitfinex","BTCUSD",1644248921793,0.324016,43699.0,43691.0,4.482e-05]
["bitfinex","BTCUSD",1644248921991,0.38126,43699.0,43691.0,4.482e-05]
["bitfinex","BTCUSD",1644248922193,0.02120583,43692.0,43691.0,4.482e-05]
["bitfinex","BTCUSD",1644248922592,0.057237,43693.0,43692.0,0.04241165]
["bitfinex","BTCUSD",1644248922794,0.114475,43694.0,43692.0,0.04241165]
["bitfinex","BTCUSD",1644248922795,0.114475,43694.0,43692.0,0.6458]
["bitfinex","BTCUSD",1644248922993,0.114454,43700.0,43692.0,0.0458]
["bitfinex","BTCUSD",1644248923193,0.19385547,43698.0,43692.0,0.0458]
["bitfinex","BTCUSD",1644248923793,0.19385547,43698.0,43692.0,0.0408]
["bitfinex","BTCUSD",1644248923994,0.057231,43695.0,43693.0,0.00072443]
["bitfinex","BTCUSD",1644248924343,0.107231,43695.0,43693.0,0.00072443]
["bitfinex","BTCUSD",1644248924940,0.10684811,43695.0,43692.0,0.0408]
["bitfinex","BTCUSD",1644248925140,0.10684811,43695.0,43692.0,0.04152445]
["bitfinex","BTCUSD",1644248925543,0.31569369,43694.0,43692.0,0.04152445]
["bitfinex","BTCUSD",1644248925741,0.05,43693.0,43692.0,0.04152445]
["bitfinex","BTCUSD",1644248926242,0.05,43693.0,43692.0,0.0408]
["bitfinex","BTCUSD",1644248926840,0.05,43693.0,43691.0,0.02125065]
["bitfinex","BTCUSD",1644248927042,0.05,43693.0,43685.0,0.11446654]
["bitfinex","BTCUSD",1644248927043,0.07218735,43692.0,43690.0,0.0422]
["bitfinex","BTCUSD",1644248927440,0.07218735,43692.0,43685.0,0.30749023]
["bitfinex","BTCUSD",1644248927441,0.26159901,43691.0,43685.0,0.30749023]
["bitfinex","BTCUSD",1644248927641,0.26159901,43691.0,43685.0,0.11446654]
["bitfinex","BTCUSD",1644248927642,0.31883901,43691.0,43685.0,0.11446654]
["bitfinex","BTCUSD",1644248927842,0.36883901,43691.0,43685.0,0.11446654]
["bitfinex","BTCUSD",1644248928288,0.36883901,43691.0,43685.0,0.30749023]
["bitfinex","BTCUSD",1644248928488,0.10724,43691.0,43686.0,0.11448171]
["bitfinex","BTCUSD",1644248928688,0.10724,43691.0,43687.0,0.0422]
["bitfinex","BTCUSD",1644248928892,0.05724,43691.0,43687.0,0.0422]
["bitfinex","BTCUSD",1644248929089,0.05724,43691.0,43687.0,0.23522369]
["bitfinex","BTCUSD",1644248929290,0.114472,43699.0,43688.0,0.55]
["bitfinex","BTCUSD",1644248929490,0.114472,43699.0,43690.0,0.05723822]
["bitfinex","BTCUSD",1644248929690,0.37857205,43699.0,43695.0,0.01971028]
["bitfinex","BTCUSD",1644248929893,0.37857205,43699.0,43695.0,0.06191028]
["bitfinex","BTCUSD",1644248929894,0.07734416,43696.0,43695.0,0.06191028]
["bitfinex","BTCUSD",1644248930092,0.057239,43699.0,43695.0,0.06191028]
["bitfinex","BTCUSD",1644248930491,0.057239,43699.0,43695.0,0.11914702]
["bitfinex","BTCUSD",1644248931191,0.057239,43699.0,43696.0,0.2070334]
["bitfinex","BTCUSD",1644248931392,0.057239,43699.0,43697.0,0.0422]
["bitfinex","BTCUSD",1644248931591,0.057239,43699.0,43695.0,0.07767071]
["bitfinex","BTCUSD",1644248931840,0.057239,43699.0,43696.0,0.0422]
["bitfinex","BTCUSD",1644248932734,0.057239,43699.0,43696.0,0.099432]
["bitfinex","BTCUSD",1644248932936,0.057239,43699.0,43696.0,0.0422]
["bitfinex","BTCUSD",1644248932937,0.20439005,43697.0,43696.0,0.0422]
["bitfinex","BTCUSD",1644248933137,0.20439005,43697.0,43695.0,0.07764188]
["bitfinex","BTCUSD",1644248933138,0.25,43696.0,43695.0,0.02040514]
["bitfinex","BTCUSD",1644248933535,0.25,43696.0,43695.0,0.01971028]
["bitfinex","BTCUSD",1644248933737,0.50740154,43696.0,43695.0,0.01971028]
["bitfinex","BTCUSD",1644248933936,0.58549069,43696.0,43695.0,0.01971028]
["bitfinex","BTCUSD",1644248934138,0.33549069,43696.0,43695.0,0.01971028]
["bitfinex","BTCUSD",1644248934437,0.33549069,43696.0,43695.0,0.01471028]
["bitfinex","BTCUSD",1644248935238,0.057239,43695.0,43691.0,0.01899507]
["bitfinex","BTCUSD",1644248935439,0.114477,43695.0,43691.0,0.13346996]
["bitfinex","BTCUSD",1644248935683,0.164477,43695.0,43692.0,0.05723734]
["bitfinex","BTCUSD",1644248935885,0.107239,43695.0,43692.0,0.05723734]
["bitfinex","BTCUSD",1644248936886,0.107239,43695.0,43692.0,0.05753058]
["bitfinex","BTCUSD",1644248938887,0.107239,43695.0,43692.0,0.05253058]
["bitfinex","BTCUSD",1644248940834,0.107239,43695.0,43693.0,0.0422]
["bitfinex","BTCUSD",1644248941435,0.107239,43695.0,43693.0,0.099431]
["bitfinex","BTCUSD",1644248944684,0.107239,43695.0,43693.0,0.094431]
["bitfinex","BTCUSD",1644248945687,0.057239,43695.0,43693.0,0.094431]
["bitfinex","BTCUSD",1644248946086,0.057239,43695.0,43693.0,0.28762072]
["bitfinex","BTCUSD",1644248946286,0.057239,43695.0,43694.0,0.469597]
["bitfinex","BTCUSD",1644248946490,0.077321,43700.0,43695.0,0.05721958]
["bitfinex","BTCUSD",1644248946686,0.077321,43700.0,43699.0,0.3141133]
["bitfinex","BTCUSD",1644248946687,0.0201,43700.0,43699.0,0.3141133]
["bitfinex","BTCUSD",1644248946934,0.0201,43700.0,43699.0,0.89229422]
["bitfinex","BTCUSD",1644248947530,0.0201,43700.0,43699.0,0.79229422]
["bitfinex","BTCUSD",1644248948136,0.0201,43700.0,43699.0,0.59911725]
["bitfinex","BTCUSD",1644248948332,0.0201,43700.0,43699.0,0.3563133]
["bitfinex","BTCUSD",1644248948535,0.0201,43700.0,43699.0,0.54959024]
["bitfinex","BTCUSD",1644248948731,0.0201,43700.0,43699.0,0.3563133]
["bitfinex","BTCUSD",1644248949133,0.0201,43700.0,43699.0,0.49959745]
["bitfinex","BTCUSD",1644248949332,0.05,43701.0,43699.0,0.49458672]
["bitfinex","BTCUSD",1644248949533,0.05,43701.0,43699.0,0.55129503]
["bitfinex","BTCUSD",1644248949732,0.06549367,43705.0,43699.0,0.55129503]
["bitfinex","BTCUSD",1644248950135,0.057215,43704.0,43700.0,0.19327342]
["bitfinex","BTCUSD",1644248950333,0.057215,43704.0,43701.0,0.0422]
["bitfinex","BTCUSD",1644248950593,0.057215,43704.0,43702.0,0.0422]
["bitfinex","BTCUSD",1644248950796,0.057215,43704.0,43702.0,0.21384767]
["bitfinex","BTCUSD",1644248952197,0.057215,43704.0,43702.0,0.21139489]
["bitfinex","BTCUSD",1644248954351,0.08255145,43709.0,43702.0,0.26139489]
["bitfinex","BTCUSD",1644248955136,0.33589649,43704.0,43702.0,0.16919489]
["bitfinex","BTCUSD",1644248955338,0.33589649,43704.0,43696.0,0.00029324]
["bitfinex","BTCUSD",1644248955339,0.8,43703.0,43696.0,0.00029324]
["bitfinex","BTCUSD",1644248955535,0.8,43703.0,43695.0,0.00029324]
["bitfinex","BTCUSD",1644248955536,0.324016,43702.0,43695.0,0.00029324]
["bitfinex","BTCUSD",1644248955735,0.374016,43702.0,43694.0,0.00029324]
["bitfinex","BTCUSD",1644248955942,0.374016,43702.0,43693.0,0.05]
["bitfinex","BTCUSD",1644248955943,0.324016,43700.0,43693.0,0.05]
["bitfinex","BTCUSD",1644248956137,0.374016,43700.0,43695.0,0.05724485]
["bitfinex","BTCUSD",1644248956336,0.05,43700.0,43695.0,0.05724485]
["bitfinex","BTCUSD",1644248956536,0.33589649,43704.0,43695.0,0.05724485]
["bitfinex","BTCUSD",1644248956537,0.057239,43699.0,43695.0,0.10724485]
["bitfinex","BTCUSD",1644248956737,0.05,43704.0,43695.0,0.05065184]
["bitfinex","BTCUSD",1644248957036,0.05,43707.0,43695.0,0.05094508]
["bitfinex","BTCUSD",1644248957237,0.0004207,43709.0,43695.0,0.2442185]
["bitfinex","BTCUSD",1644248957436,0.24011446,43707.0,43701.0,0.2022572]
["bitfinex","BTCUSD",1644248957638,0.24011446,43707.0,43701.0,0.2522572]
["bitfinex","BTCUSD",1644248957836,0.07689354,43707.0,43701.0,0.2522572]
["bitfinex","BTCUSD",1644248958082,0.07689354,43707.0,43701.0,0.05]
["bitfinex","BTCUSD",1644248958284,0.00159873,43703.0,43702.0,0.00065176]
["bitfinex","BTCUSD",1644248959087,0.00159873,43703.0,43702.0,0.10722446]
["bitfinex","BTCUSD",1644248959684,0.00159873,43703.0,43702.0,0.05722446]
["bitfinex","BTCUSD",1644248963235,0.05,43704.0,43702.0,0.05722446]
["bitfinex","BTCUSD",1644248964836,0.05,43704.0,43702.0,0.05222446]
["bitfinex","BTCUSD",1644248965039,0.05,43704.0,43703.0,0.19222112]
["bitfinex","BTCUSD",1644248965241,0.05861128,43705.0,43703.0,0.23442112]
["bitfinex","BTCUSD",1644248965440,0.00139228,43705.0,43703.0,0.28442112]
["bitfinex","BTCUSD",1644248965687,0.00139228,43705.0,43704.0,0.19327342]
["bitfinex","BTCUSD",1644248965887,0.00139228,43705.0,43704.0,0.0422]
["bitfinex","BTCUSD",1644248966087,0.02129786,43712.0,43711.0,0.1080202]
["bitfinex","BTCUSD",1644248966289,0.02129786,43712.0,43711.0,0.50831563]
["bitfinex","BTCUSD",1644248966686,0.00167454,43718.0,43711.0,0.35029543]
["bitfinex","BTCUSD",1644248966886,0.00167454,43718.0,43711.0,0.37159329]
["bitfinex","BTCUSD",1644248967285,0.00167454,43718.0,43711.0,0.35029543]
["bitfinex","BTCUSD",1644248967587,0.21857772,43725.0,43715.0,0.05720623]
["bitfinex","BTCUSD",1644248967786,0.31414922,43720.0,43716.0,0.0422]
["bitfinex","BTCUSD",1644248968086,0.31414922,43720.0,43716.0,0.0922]
["bitfinex","BTCUSD",1644248968087,0.057201,43718.0,43716.0,0.0922]
["bitfinex","BTCUSD",1644248968287,0.057201,43718.0,43716.0,0.27321176]
["bitfinex","BTCUSD",1644248968790,0.057201,43718.0,43716.0,0.43762504]
["bitfinex","BTCUSD",1644248968989,0.15,43720.0,43717.0,0.27652013]
["bitfinex","BTCUSD",1644248968990,0.15713002,43720.0,43717.0,0.27652013]
["bitfinex","BTCUSD",1644248969188,0.11439,43726.0,43718.0,0.0422]
["bitfinex","BTCUSD",1644248969439,0.11439,43726.0,43719.0,0.27766923]
["bitfinex","BTCUSD",1644248969639,0.11439,43726.0,43720.0,0.0422]
["bitfinex","BTCUSD",1644248969841,0.057194,43726.0,43720.0,0.0422]
["bitfinex","BTCUSD",1644248970039,0.057194,43726.0,43718.0,0.1137892]
["bitfinex","BTCUSD",1644248970239,0.057194,43726.0,43720.0,0.0422]
["bitfinex","BTCUSD",1644248970639,0.21432402,43726.0,43720.0,0.0422]
["bitfinex","BTCUSD",1644248971342,0.8,43727.0,43721.0,0.057194]
["bitfinex","BTCUSD",1644248971343,0.0005019,43725.0,43721.0,0.057194]
["bitfinex","BTCUSD",1644248971544,0.0005019,43725.0,43722.0,0.0422]
["bitfinex","BTCUSD",1644248971738,0.0005019,43725.0,43722.0,0.0922]
["bitfinex","BTCUSD",1644248972339,0.19575186,43723.0,43722.0,0.14939071]
["bitfinex","BTCUSD",1644248972640,0.42852423,43723.0,43722.0,0.14939071]
["bitfinex","BTCUSD",1644248972843,0.85254023,43723.0,43722.0,0.14939071]
["bitfinex","BTCUSD",1644248973097,0.85254023,43723.0,43722.0,0.09939071]
["bitfinex","BTCUSD",1644248973294,1.00967025,43723.0,43722.0,0.09939071]
["bitfinex","BTCUSD",1644248973494,0.8,43722.0,43718.0,0.0190548]
["bitfinex","BTCUSD",1644248973795,0.381224,43721.0,43718.0,0.0190548]
["bitfinex","BTCUSD",1644248973999,0.39344727,43720.0,43718.0,0.0190548]
["bitfinex","BTCUSD",1644248974196,0.324016,43719.0,43718.0,0.0190548]
["bitfinex","BTCUSD",1644248974394,0.1,43719.0,43718.0,0.0190548]
["bitfinex","BTCUSD",1644248974995,0.324016,43719.0,43718.0,0.0190548]
["bitfinex","BTCUSD",1644248975194,0.324016,43719.0,43718.0,0.0081548]
["bitfinex","BTCUSD",1644248975394,0.424016,43719.0,43718.0,0.0081548]
["bitfinex","BTCUSD",1644248975997,0.424016,43719.0,43717.0,0.05720889]
["bitfinex","BTCUSD",1644248976844,0.1,43719.0,43717.0,0.05720889]
["bitfinex","BTCUSD",1644248977239,0.48623627,43720.0,43717.0,0.05720889]
["bitfinex","BTCUSD",1644248977439,0.33673817,43720.0,43717.0,0.05720889]
["bitfinex","BTCUSD",1644248977640,0.324016,43719.0,43717.0,0.05720889]
["bitfinex","BTCUSD",1644248978842,0.474016,43719.0,43717.0,0.05720889]
["bitfinex","BTCUSD",1644248979244,0.15,43719.0,43717.0,0.05220889]
["bitfinex","BTCUSD",1644248979444,0.05,43719.0,43717.0,0.05220889]
["bitfinex","BTCUSD",1644248979842,0.53603323,43723.0,43717.0,0.05220889]
["bitfinex","BTCUSD",1644248980043,0.0005019,43720.0,43717.0,0.05220889]
["bitfinex","BTCUSD",1644248980586,0.250788,43719.0,43717.0,0.05220889]
["bitfinex","BTCUSD",1644248981388,0.300788,43719.0,43717.0,0.05220889]
["bitfinex","BTCUSD",1644248982590,0.05,43719.0,43717.0,0.05220889]
["bitfinex","BTCUSD",1644248982790,0.0577089,43720.0,43717.0,0.05220889]
["bitfinex","BTCUSD",1644248982991,0.324016,43719.0,43717.0,0.05220889]
["bitfinex","BTCUSD",1644248983291,0.374016,43719.0,43717.0,0.05220889]
["bitfinex","BTCUSD",1644248983490,0.05,43719.0,43717.0,0.05220889]
["bitfinex","BTCUSD",1644248983892,0.0455019,43721.0,43718.0,0.11440542]
["bitfinex","BTCUSD",1644248984192,0.0005019,43721.0,43719.0,0.05]
["bitfinex","BTCUSD",1644248984442,0.23277237,43723.0,43719.0,0.05]
["bitfinex","BTCUSD",1644248984846,0.21272425,43721.0,43719.0,0.05]
["bitfinex","BTCUSD",1644248985240,0.58674025,43721.0,43719.0,0.16440663]
["bitfinex","BTCUSD",1644248985641,0.26272425,43721.0,43719.0,0.16440663]
["bitfinex","BTCUSD",1644248986243,0.08478632,43720.0,43719.0,0.16440663]
["bitfinex","BTCUSD",1644248986641,0.05,43721.0,43719.0,0.16440663]
["bitfinex","BTCUSD",1644248987043,0.324016,43721.0,43719.0,0.16440663]
["bitfinex","BTCUSD",1644248987241,0.324016,43721.0,43719.0,0.05]
["bitfinex","BTCUSD",1644248987640,0.324016,43721.0,43718.0,0.05]
["bitfinex","BTCUSD",1644248988084,0.34796469,43720.0,43718.0,0.05]
["bitfinex","BTCUSD",1644248988285,0.324016,43719.0,43718.0,0.05]
["bitfinex","BTCUSD",1644248988686,0.39796469,43720.0,43718.0,0.05]
["bitfinex","BTCUSD",1644248989090,0.324016,43719.0,43718.0,0.05]
["bitfinex","BTCUSD",1644248989288,0.39796469,43720.0,43718.0,0.05]
["bitfinex","BTCUSD",1644248989487,0.72198069,43720.0,43718.0,0.05]
["bitfinex","BTCUSD",1644248989692,0.70868069,43720.0,43717.0,0.11440808]
["bitfinex","BTCUSD",1644248989893,0.70868069,43720.0,43714.0,0.02032316]
["bitfinex","BTCUSD",1644248989894,0.324016,43719.0,43714.0,0.02032316]
["bitfinex","BTCUSD",1644248990290,0.424016,43719.0,43714.0,0.02032316]
["bitfinex","BTCUSD",1644248991091,0.3022958,43715.0,43714.0,0.02032316]
["bitfinex","BTCUSD",1644248991292,0.6263118,43715.0,43714.0,0.02032316]
["bitfinex","BTCUSD",1644248991495,0.06331069,43711.0,43710.0,0.02168233]
["bitfinex","BTCUSD",1644248992344,0.59185627,43711.0,43710.0,0.02168233]
["bitfinex","BTCUSD",1644248992539,0.57854558,43711.0,43710.0,0.02168233]
["bitfinex","BTCUSD",1644248993040,0.25452958,43711.0,43710.0,0.02168233]
["bitfinex","BTCUSD",1644248993239,0.05,43711.0,43710.0,0.02168233]
["bitfinex","BTCUSD",1644248993441,0.05,43711.0,43709.0,0.05721521]
["bitfinex","BTCUSD",1644248993741,0.0005019,43713.0,43709.0,0.05721521]
["bitfinex","BTCUSD",1644248994442,0.55866162,43715.0,43709.0,0.05721521]
["bitfinex","BTCUSD",1644248994639,0.00045888,43713.0,43709.0,0.05721521]
["bitfinex","BTCUSD",1644248995439,0.55866162,43715.0,43707.0,0.1573411]
["bitfinex","BTCUSD",1644248995440,0.3522958,43715.0,43707.0,0.1573411]
["bitfinex","BTCUSD",1644248995691,0.00045888,43713.0,43707.0,0.1573411]
["bitfinex","BTCUSD",1644248995891,0.00045888,43713.0,43709.0,0.171645]
["bitfinex","BTCUSD",1644248996095,0.00045888,43713.0,43709.0,0.221645]
["bitfinex","BTCUSD",1644248996291,0.23677787,43711.0,43709.0,0.221645]
["bitfinex","BTCUSD",1644248996495,0.23677787,43711.0,43709.0,0.05721521]
["bitfinex","BTCUSD",1644248996691,0.23677787,43711.0,43706.0,0.02108423]
["bitfinex","BTCUSD",1644248996692,0.324016,43709.0,43706.0,0.02108423]
["bitfinex","BTCUSD",1644248996896,0.33086539,43708.0,43706.0,0.02108423]
["bitfinex","BTCUSD",1644248997093,0.324016,43707.0,43706.0,0.02108423]
["bitfinex","BTCUSD",1644248997294,0.424016,43707.0,43706.0,0.02108423]
["bitfinex","BTCUSD",1644248997492,0.324016,43707.0,43705.0,0.02192128]
["bitfinex","BTCUSD",1644248997893,0.07206245,43706.0,43705.0,0.02192128]
["bitfinex","BTCUSD",1644248998094,0.39607845,43706.0,43705.0,0.02192128]
["bitfinex","BTCUSD",1644248998296,0.324016,43706.0,43705.0,0.02192128]
["bitfinex","BTCUSD",1644248998697,0.00041238,43711.0,43705.0,0.02192128]
["bitfinex","BTCUSD",1644248998895,0.00041238,43711.0,43708.0,0.05]
["bitfinex","BTCUSD",1644248999096,0.00041238,43711.0,43706.0,0.17164529]
["bitfinex","BTCUSD",1644248999347,0.07131672,43709.0,43706.0,0.22164529]
["bitfinex","BTCUSD",1644248999536,0.0004124,43711.0,43706.0,0.16443329]
["bitfinex","BTCUSD",1644249000034,0.0004124,43711.0,43706.0,0.10721929]
["bitfinex","BTCUSD",1644249000436,0.00115798,43712.0,43706.0,0.10721929]
["bitfinex","BTCUSD",1644249000735,0.00041863,43711.0,43706.0,0.10721929]
["bitfinex","BTCUSD",1644249001440,0.00041863,43711.0,43706.0,0.12537118]
["bitfinex","BTCUSD",1644249001638,0.00115798,43712.0,43706.0,0.18259418]
["bitfinex","BTCUSD",1644249002037,0.00041863,43711.0,43707.0,0.114443]
["bitfinex","BTCUSD",1644249002236,0.06515775,43710.0,43707.0,0.114443]
["bitfinex","BTCUSD",1644249002840,0.06631304,43710.0,43707.0,0.114443]
["bitfinex","BTCUSD",1644249005087,0.06631304,43710.0,43709.0,0.05]
["bitfinex","BTCUSD",1644249005088,0.00115529,43710.0,43709.0,0.05]
["bitfinex","BTCUSD",1644249005988,0.00115529,43710.0,43709.0,0.1]
["bitfinex","BTCUSD",1644249006939,0.00115529,43710.0,43709.0,0.05]
["bitfinex","BTCUSD",1644249007140,0.00115529,43710.0,43708.0,0.057219]
["bitfinex","BTCUSD",1644249007540,0.00115529,43710.0,43706.0,0.27165329]
["bitfinex","BTCUSD",1644249007940,0.00115529,43710.0,43706.0,0.29045027]
["bitfinex","BTCUSD",1644249008439,0.0790291,43710.0,43706.0,0.29045027]
["bitfinex","BTCUSD",1644249008840,0.00115529,43710.0,43707.0,0.057216]
["bitfinex","BTCUSD",1644249009443,0.00115529,43710.0,43709.0,0.05]
["bitfinex","BTCUSD",1644249009745,0.47808947,43713.0,43710.0,0.31636891]
["bitfinex","BTCUSD",1644249009941,0.47808947,43713.0,43712.0,0.34935432]
["bitfinex","BTCUSD",1644249010141,0.47808947,43713.0,43712.0,0.44515432]
["bitfinex","BTCUSD",1644249011192,0.47808947,43713.0,43712.0,0.20301]
["bitfinex","BTCUSD",1644249011396,0.47808947,43713.0,43712.0,0.1458]
["bitfinex","BTCUSD",1644249011592,0.47808947,43713.0,43712.0,0.0958]
["bitfinex","BTCUSD",1644249011793,0.47808947,43713.0,43712.0,0.0458]
["bitfinex","BTCUSD",1644249012595,0.47808947,43713.0,43712.0,0.37714005]
["bitfinex","BTCUSD",1644249012797,0.16063444,43728.0,43713.0,0.7]
["bitfinex","BTCUSD",1644249013095,0.16063444,43728.0,43725.0,0.05]
["bitfinex","BTCUSD",1644249013497,0.16063444,43728.0,43725.0,0.0958]
["bitfinex","BTCUSD",1644249013696,0.16063444,43728.0,43725.0,0.1458]
["bitfinex","BTCUSD",1644249013896,0.16063444,43728.0,43725.0,0.25299548]
["bitfinex","BTCUSD",1644249013897,3.444e-05,43728.0,43725.0,0.25299548]
["bitfinex","BTCUSD",1644249014097,1.002,43732.0,43727.0,0.35]
["bitfinex","BTCUSD",1644249014347,1.002,43732.0,43731.0,0.05]
["bitfinex","BTCUSD",1644249014544,1.002,43732.0,43731.0,0.0958]
["bitfinex","BTCUSD",1644249015850,0.16422863,43733.0,43732.0,0.8]
["bitfinex","BTCUSD",1644249016144,0.16422863,43733.0,43732.0,1.23983553]
["bitfinex","BTCUSD",1644249016345,0.001,43742.0,43733.0,0.51433]
["bitfinex","BTCUSD",1644249016544,0.001,43742.0,43736.0,0.05]
["bitfinex","BTCUSD",1644249016744,0.003,43741.0,43737.0,0.4]
["bitfinex","BTCUSD",1644249016944,0.003,43741.0,43736.0,0.99168404]
["bitfinex","BTCUSD",1644249016945,0.003,43741.0,43740.0,0.05]
["bitfinex","BTCUSD",1644249017144,0.003,43741.0,43740.0,0.0958]
["bitfinex","BTCUSD",1644249017344,0.001,43742.0,43740.0,0.0958]
["bitfinex","BTCUSD",1644249018089,0.001,43742.0,43740.0,0.1408]
["bitfinex","BTCUSD",1644249018490,0.023,43749.0,43741.0,0.228665]
["bitfinex","BTCUSD",1644249018688,0.023,43749.0,43746.0,0.114332]
["bitfinex","BTCUSD",1644249018889,0.023,43749.0,43747.0,0.0458]
["bitfinex","BTCUSD",1644249019088,0.023,43749.0,43747.0,0.0958]
["bitfinex","BTCUSD",1644249020090,0.018,43749.0,43747.0,0.0958]
["bitfinex","BTCUSD",1644249020292,0.018,43749.0,43747.0,0.0458]
["bitfinex","BTCUSD",1644249020691,0.018,43749.0,43746.0,0.17149742]
["bitfinex","BTCUSD",1644249020692,1.01808849,43747.0,43746.0,0.17149742]
["bitfinex","BTCUSD",1644249020891,1.01808849,43747.0,43746.0,0.22149742]
["bitfinex","BTCUSD",1644249021093,0.9542,43747.0,43746.0,0.43356294]
["bitfinex","BTCUSD",1644249021492,0.9542,43747.0,43746.0,0.47936294]
["bitfinex","BTCUSD",1644249021691,0.611267,43747.0,43746.0,0.47936294]
["bitfinex","BTCUSD",1644249021935,0.611267,43747.0,43746.0,0.52936294]
["bitfinex","BTCUSD",1644249022136,0.611267,43747.0,43746.0,0.57936294]
["bitfinex","BTCUSD",1644249022436,0.26819826,43747.0,43746.0,0.57936294]
["bitfinex","BTCUSD",1644249022838,0.9991,43750.0,43747.0,1.087147]
["bitfinex","BTCUSD",1644249023038,0.9991,43750.0,43749.0,0.6222]
["bitfinex","BTCUSD",1644249023237,0.99382634,43750.0,43749.0,0.718]
["bitfinex","BTCUSD",1644249023435,0.65098134,43750.0,43749.0,0.718]
["bitfinex","BTCUSD",1644249023835,0.30811334,43750.0,43749.0,0.718]
["bitfinex","BTCUSD",1644249024436,0.30811334,43750.0,43749.0,0.88942069]
["bitfinex","BTCUSD",1644249024636,0.30811334,43750.0,43749.0,0.88442069]
["bitfinex","BTCUSD",1644249024835,0.30811334,43750.0,43749.0,0.94156669]
["bitfinex","BTCUSD",1644249025036,0.30811334,43750.0,43749.0,1.24425384]
["bitfinex","BTCUSD",1644249025438,0.30811334,43750.0,43749.0,0.94156669]
["bitfinex","BTCUSD",1644249026088,0.003,43751.0,43749.0,0.94156669]
["bitfinex","BTCUSD",1644249026688,0.003,43751.0,43750.0,0.27630505]
["bitfinex","BTCUSD",1644249026889,0.003,43751.0,43750.0,0.32210505]
["bitfinex","BTCUSD",1644249027188,0.003,43753.0,43751.0,0.057146]
["bitfinex","BTCUSD",1644249027389,0.00349732,43753.0,43752.0,0.0958]
["bitfinex","BTCUSD",1644249028189,0.00349732,43753.0,43752.0,0.37566995]
["bitfinex","BTCUSD",1644249028391,0.003,43753.0,43752.0,0.37566995]
["bitfinex","BTCUSD",1644249028589,0.003,43753.0,43752.0,0.0958]
["bitfinex","BTCUSD",1644249028793,0.00149732,43755.0,43753.0,0.4]
["bitfinex","BTCUSD",1644249028989,0.00149732,43755.0,43754.0,0.102942]
["bitfinex","BTCUSD",1644249029190,0.00149732,43755.0,43754.0,0.152942]
["bitfinex","BTCUSD",1644249029445,0.001,43755.0,43754.0,0.152942]
["bitfinex","BTCUSD",1644249029645,0.001,43755.0,43754.0,0.39986124]
["bitfinex","BTCUSD",1644249030247,0.00061554,43755.0,43754.0,0.39986124]
["bitfinex","BTCUSD",1644249030545,0.00061554,43755.0,43754.0,0.67478033]
["bitfinex","BTCUSD",1644249031547,0.00049732,43757.0,43756.0,0.08537152]
["bitfinex","BTCUSD",1644249031750,0.06102797,43754.0,43753.0,0.228561]
["bitfinex","BTCUSD",1644249031947,0.06102797,43754.0,43753.0,0.55044485]
["bitfinex","BTCUSD",1644249032445,0.06102797,43754.0,43753.0,0.80110235]
["bitfinex","BTCUSD",1644249032646,0.05602797,43754.0,43753.0,0.80110235]
["bitfinex","BTCUSD",1644249032845,0.05602797,43754.0,43753.0,1.30110235]
["bitfinex","BTCUSD",1644249033292,0.05602797,43754.0,43753.0,1.05044485]
["bitfinex","BTCUSD",1644249033492,0.05602797,43754.0,43753.0,1.01979921]
["bitfinex","BTCUSD",1644249033898,0.05602797,43754.0,43753.0,0.728561]
["bitfinex","BTCUSD",1644249034094,0.05602797,43754.0,43753.0,1.01364398]
["bitfinex","BTCUSD",1644249034296,0.05602797,43754.0,43753.0,1.24927181]
["bitfinex","BTCUSD",1644249034494,0.05602797,43754.0,43753.0,0.01364398]
["bitfinex","BTCUSD",1644249035195,0.05602797,43754.0,43752.0,0.39285114]
["bitfinex","BTCUSD",1644249035394,0.05602797,43754.0,43753.0,0.33587163]
["bitfinex","BTCUSD",1644249035595,0.05602797,43754.0,43753.0,0.56443263]
["bitfinex","BTCUSD",1644249035795,0.05602797,43754.0,43753.0,0.66607586]
["bitfinex","BTCUSD",1644249035994,0.05602797,43754.0,43753.0,0.48660888]
["bitfinex","BTCUSD",1644249036397,0.05602797,43754.0,43753.0,0.374361]
["bitfinex","BTCUSD",1644249037339,0.05602797,43754.0,43753.0,0.274361]
["bitfinex","BTCUSD",1644249037541,0.05602797,43754.0,43753.0,0.374361]
["bitfinex","BTCUSD",1644249038340,0.10602797,43754.0,43753.0,0.374361]
["bitfinex","BTCUSD",1644249038944,0.10602797,43754.0,43753.0,0.260083]
["bitfinex","BTCUSD",1644249039140,0.02,43759.0,43754.0,0.35]
["bitfinex","BTCUSD",1644249039341,0.02,43759.0,43755.0,0.0458]
["bitfinex","BTCUSD",1644249039541,0.00049732,43756.0,43755.0,0.0458]
["bitfinex","BTCUSD",1644249039740,0.05,43765.0,43757.0,0.05714]
["bitfinex","BTCUSD",1644249039941,0.05,43765.0,43759.0,0.0571394]
["bitfinex","BTCUSD",1644249040140,0.05,43765.0,43760.0,0.0458]
["bitfinex","BTCUSD",1644249040341,0.035,43768.0,43760.0,0.0458]
["bitfinex","BTCUSD",1644249040592,0.035,43768.0,43763.0,0.05]
["bitfinex","BTCUSD",1644249040793,0.001,43773.0,43764.0,0.0458]
["bitfinex","BTCUSD",1644249040794,0.26772357,43771.0,43764.0,0.0458]
["bitfinex","BTCUSD",1644249040996,0.035,43765.0,43764.0,0.0458]
["bitfinex","BTCUSD",1644249041796,0.035,43765.0,43763.0,0.07028264]
["bitfinex","BTCUSD",1644249041995,0.27251344,43765.0,43763.0,0.07028264]
["bitfinex","BTCUSD",1644249042195,0.3548074,43765.0,43763.0,0.07028264]
["bitfinex","BTCUSD",1644249042395,0.11729396,43765.0,43763.0,0.07028264]
["bitfinex","BTCUSD",1644249043395,0.035,43765.0,43763.0,0.07028264]
["bitfinex","BTCUSD",1644249043794,0.035,43765.0,43763.0,0.05]
["bitfinex","BTCUSD",1644249046038,0.035,43765.0,43762.0,0.05]
["bitfinex","BTCUSD",1644249046039,0.95,43763.0,43762.0,0.05]
["bitfinex","BTCUSD",1644249046637,0.95,43763.0,43762.0,0.10713894]
["bitfinex","BTCUSD",1644249047238,0.93,43763.0,43762.0,0.10713894]
["bitfinex","BTCUSD",1644249047841,0.93,43763.0,43762.0,0.12213894]
["bitfinex","BTCUSD",1644249048098,0.93,43763.0,43762.0,0.37287487]
["bitfinex","BTCUSD",1644249048698,0.93,43763.0,43762.0,0.16793894]
["bitfinex","BTCUSD",1644249049302,0.93,43763.0,43762.0,0.46793894]
["bitfinex","BTCUSD",1644249049502,0.93,43763.0,43762.0,0.16793894]
["bitfinex","BTCUSD",1644249049899,0.93,43763.0,43762.0,0.63793894]
["bitfinex","BTCUSD",1644249050100,0.93,43763.0,43762.0,0.85658194]
["bitfinex","BTCUSD",1644249050301,0.51902858,43763.0,43762.0,1.02411872]
["bitfinex","BTCUSD",1644249050506,0.17630358,43763.0,43762.0,1.02411872]
["bitfinex","BTCUSD",1644249051302,0.02,43769.0,43763.0,0.8]
["bitfinex","BTCUSD",1644249051506,0.04545455,43771.0,43769.0,0.8]
["bitfinex","BTCUSD",1644249051702,0.04545455,43771.0,43770.0,0.0908]
["bitfinex","BTCUSD",1644249051944,0.04545455,43771.0,43770.0,0.045]
["bitfinex","BTCUSD",1644249052345,0.04545455,43771.0,43770.0,0.24931777]
["bitfinex","BTCUSD",1644249052741,0.04045455,43771.0,43770.0,0.24931777]
["bitfinex","BTCUSD",1644249053143,0.04045455,43771.0,43770.0,0.045]
["bitfinex","BTCUSD",1644249053343,0.04045455,43771.0,43770.0,0.663]
["bitfinex","BTCUSD",1644249053745,0.04045455,43771.0,43770.0,0.763]
["bitfinex","BTCUSD",1644249053947,0.04045455,43771.0,43770.0,0.663]
["bitfinex","BTCUSD",1644249054144,0.04045455,43771.0,43770.0,0.87014155]
["bitfinex","BTCUSD",1644249054544,0.04045455,43771.0,43770.0,0.88514155]
["bitfinex","BTCUSD",1644249054746,0.04045455,43771.0,43770.0,0.663]
["bitfinex","BTCUSD",1644249054944,0.07545455,43771.0,43770.0,0.663]
["bitfinex","BTCUSD",1644249055147,0.07545455,43771.0,43770.0,0.1358]
["bitfinex","BTCUSD",1644249055892,0.06545455,43771.0,43770.0,0.1358]
["bitfinex","BTCUSD",1644249056691,0.06545455,43771.0,43770.0,0.1858]
["bitfinex","BTCUSD",1644249056891,0.06545455,43771.0,43770.0,0.0908]
["bitfinex","BTCUSD",1644249057094,0.06545455,43771.0,43770.0,0.045]
["bitfinex","BTCUSD",1644249059442,0.30642618,43771.0,43770.0,0.045]
["bitfinex","BTCUSD",1644249059642,0.63044218,43771.0,43770.0,0.045]
["bitfinex","BTCUSD",1644249060043,0.30642618,43771.0,43770.0,0.045]
["bitfinex","BTCUSD",1644249060641,0.30642618,43771.0,43768.0,0.05]
["bitfinex","BTCUSD",1644249060642,0.34637741,43773.0,43768.0,0.05]
["bitfinex","BTCUSD",1644249060844,0.02045455,43769.0,43768.0,0.05]
["bitfinex","BTCUSD",1644249061444,0.02045455,43771.0,43768.0,0.05]
["bitfinex","BTCUSD",1644249061642,0.02045455,43771.0,43768.0,0.10712786]
["bitfinex","BTCUSD",1644249061941,0.02045455,43771.0,43769.0,0.1142569]
["bitfinex","BTCUSD",1644249062142,0.21384602,43771.0,43769.0,0.1142569]
["bitfinex","BTCUSD",1644249063892,0.19339147,43771.0,43768.0,0.22138586]
["bitfinex","BTCUSD",1644249064091,0.01545455,43770.0,43768.0,0.22138586]
["bitfinex","BTCUSD",1644249064291,0.01545455,43770.0,43768.0,0.164258]
["bitfinex","BTCUSD",1644249064895,0.00048676,43771.0,43769.0,0.05713026]
["bitfinex","BTCUSD",1644249065795,0.001,43773.0,43768.0,0.164258]
["bitfinex","BTCUSD",1644249065994,0.00048676,43772.0,43770.0,0.08]
["bitfinex","BTCUSD",1644249066195,0.00048676,43772.0,43770.0,0.03]
["bitfinex","BTCUSD",1644249066596,1.124016,43771.0,43767.0,0.01970759]
["bitfinex","BTCUSD",1644249066860,0.41304543,43767.0,43760.0,0.00072346]
["bitfinex","BTCUSD",1644249067053,0.2292245,43766.0,43760.0,0.00072346]
["bitfinex","BTCUSD",1644249067253,0.18936309,43761.0,43760.0,0.057157]
["bitfinex","BTCUSD",1644249067653,0.18936309,43761.0,43757.0,0.114316]
["bitfinex","BTCUSD",1644249067953,0.324016,43762.0,43757.0,1.6e-05]
["bitfinex","BTCUSD",1644249067954,0.32374102,43760.0,43757.0,1.6e-05]
["bitfinex","BTCUSD",1644249068352,0.42374102,43760.0,43757.0,1.6e-05]
["bitfinex","BTCUSD",1644249068555,0.42374102,43760.0,43754.0,0.108837]
["bitfinex","BTCUSD",1644249068754,0.24303535,43755.0,43754.0,0.108837]
["bitfinex","BTCUSD",1644249068953,0.23160832,43757.0,43754.0,0.108837]
["bitfinex","BTCUSD",1644249069552,0.23160832,43757.0,43754.0,0.158837]
["bitfinex","BTCUSD",1644249069752,0.23160832,43757.0,43754.0,0.108837]
["bitfinex","BTCUSD",1644249069753,0.21362519,43757.0,43754.0,0.108837]
["bitfinex","BTCUSD",1644249070593,0.324009,43756.0,43754.0,0.108837]
["bitfinex","BTCUSD",1644249070792,0.446509,43756.0,43754.0,0.108837]
["bitfinex","BTCUSD",1644249070993,0.0225,43756.0,43754.0,0.108837]
["bitfinex","BTCUSD",1644249071395,0.324009,43755.0,43754.0,0.108837]
["bitfinex","BTCUSD",1644249071596,0.0225,43756.0,43754.0,0.108837]
["bitfinex","BTCUSD",1644249071795,0.0225,43756.0,43754.0,0.158837]
["bitfinex","BTCUSD",1644249073399,0.08942866,43760.0,43754.0,0.158837]
["bitfinex","BTCUSD",1644249073698,0.00045386,43764.0,43754.0,0.158837]
["bitfinex","BTCUSD",1644249074096,0.00045386,43764.0,43756.0,0.057153]
["bitfinex","BTCUSD",1644249074352,0.01872944,43765.0,43756.0,0.057153]
["bitfinex","BTCUSD",1644249074547,0.01872944,43765.0,43757.0,0.00069491]
["bitfinex","BTCUSD",1644249074746,0.00039355,43764.0,43757.0,0.00069491]
["bitfinex","BTCUSD",1644249074946,0.01872944,43765.0,43758.0,0.46429]
["bitfinex","BTCUSD",1644249075146,0.01872944,43765.0,43762.0,0.05]
["bitfinex","BTCUSD",1644249075349,0.7248,43778.0,43762.0,0.05]
["bitfinex","BTCUSD",1644249075545,0.2674,43779.0,43762.0,0.05]
["bitfinex","BTCUSD",1644249075745,0.2674,43779.0,43765.0,0.057136]
["bitfinex","BTCUSD",1644249075947,0.08413694,43771.0,43766.0,0.114273]
["bitfinex","BTCUSD",1644249076148,0.0195381,43774.0,43767.0,0.057137]
["bitfinex","BTCUSD",1644249076347,0.0195381,43774.0,43767.0,0.157137]
["bitfinex","BTCUSD",1644249077147,0.0195381,43774.0,43768.0,0.25238141]
["bitfinex","BTCUSD",1644249077547,0.0195381,43774.0,43768.0,0.057133]
["bitfinex","BTCUSD",1644249077749,0.0195381,43774.0,43767.0,0.157137]
["bitfinex","BTCUSD",1644249077951,0.0195381,43774.0,43767.0,0.057137]
["bitfinex","BTCUSD",1644249078395,2.74862071,43772.0,43767.0,0.31967007]
["bitfinex","BTCUSD",1644249078596,0.00014603,43773.0,43767.0,0.057137]
["bitfinex","BTCUSD",1644249078997,0.00014603,43773.0,43769.0,0.05]
["bitfinex","BTCUSD",1644249079196,0.0195381,43774.0,43769.0,0.10712745]
["bitfinex","BTCUSD",1644249079396,0.00048578,43772.0,43770.0,0.05]
["bitfinex","BTCUSD",1644249079597,0.00048578,43772.0,43771.0,0.057129]
["bitfinex","BTCUSD",1644249079996,0.00048578,43772.0,43771.0,0.05702986]
["bitfinex","BTCUSD",1644249080502,0.0195381,43774.0,43771.0,0.05702986]
["bitfinex","BTCUSD",1644249080503,0.0195381,43774.0,43771.0,0.39307324]
["bitfinex","BTCUSD",1644249080700,0.02002388,43774.0,43773.0,0.05]
["bitfinex","BTCUSD",1644249081001,0.02002388,43774.0,43773.0,0.0958]
["bitfinex","BTCUSD",1644249081398,0.02002388,43774.0,43773.0,0.38455422]
["bitfinex","BTCUSD",1644249081599,0.0195381,43774.0,43773.0,0.0958]
["bitfinex","BTCUSD",1644249082842,0.0195381,43774.0,43773.0,0.0458]
["bitfinex","BTCUSD",1644249083241,0.0195381,43774.0,43773.0,0.0958]
["bitfinex","BTCUSD",1644249083443,0.0195381,43774.0,43773.0,0.0458]
["bitfinex","BTCUSD",1644249084944,0.9492,43773.0,43772.0,0.39271783]
["bitfinex","BTCUSD",1644249085143,0.9492,43773.0,43772.0,0.55276483]
["bitfinex","BTCUSD",1644249085346,0.606472,43773.0,43772.0,0.55276483]
["bitfinex","BTCUSD",1644249085896,0.001,43774.0,43773.0,0.8]
["bitfinex","BTCUSD",1644249086099,0.001,43776.0,43774.0,0.002]
["bitfinex","BTCUSD",1644249086297,0.001,43776.0,43775.0,0.0958]
["bitfinex","BTCUSD",1644249086496,0.003,43786.0,43776.0,0.614231]
["bitfinex","BTCUSD",1644249086697,0.003,43786.0,43783.0,0.107113]
["bitfinex","BTCUSD",1644249086897,1.044,43802.0,43784.0,0.0458]
["bitfinex","BTCUSD",1644249086898,0.001,43796.0,43784.0,0.0458]
["bitfinex","BTCUSD",1644249087298,0.001,43796.0,43787.0,0.05]
["bitfinex","BTCUSD",1644249087698,0.001,43796.0,43793.0,0.057094]
["bitfinex","BTCUSD",1644249088201,0.001,43796.0,43793.0,0.31824186]
["bitfinex","BTCUSD",1644249088399,0.001,43801.0,43793.0,0.31824186]
["bitfinex","BTCUSD",1644249088599,0.001,43801.0,43799.0,0.1070822]
["bitfinex","BTCUSD",1644249088798,0.001,43801.0,43800.0,0.0458]
["bitfinex","BTCUSD",1644249088998,0.022,43809.0,43800.0,0.0458]
["bitfinex","BTCUSD",1644249089451,0.022,43809.0,43808.0,0.23049485]
["bitfinex","BTCUSD",1644249089755,0.017,43809.0,43808.0,0.0458]
["bitfinex","BTCUSD",1644249089949,0.00044064,43812.0,43809.0,0.25]
["bitfinex","BTCUSD",1644249090154,0.0031226,43815.0,43810.0,0.0958]
["bitfinex","BTCUSD",1644249090348,0.0031226,43815.0,43811.0,0.0458]
["bitfinex","BTCUSD",1644249091351,0.002,43815.0,43814.0,0.05]
["bitfinex","BTCUSD",1644249091558,0.002,43815.0,43814.0,0.0458]
["bitfinex","BTCUSD",1644249091950,0.122,43819.0,43814.0,0.0958]
["bitfinex","BTCUSD",1644249091951,0.0005,43819.0,43814.0,0.0958]
["bitfinex","BTCUSD",1644249092147,0.00220272,43820.0,43814.0,0.0958]
["bitfinex","BTCUSD",1644249092550,0.00220272,43820.0,43817.0,0.05]
["bitfinex","BTCUSD",1644249092748,0.00220272,43820.0,43814.0,0.0958]
["bitfinex","BTCUSD",1644249092949,0.00220272,43820.0,43814.0,0.1458]
["bitfinex","BTCUSD",1644249093201,0.00220272,43820.0,43814.0,0.0958]
["bitfinex","BTCUSD",1644249093402,0.001,43820.0,43815.0,0.05]
["bitfinex","BTCUSD",1644249093800,0.001,43820.0,43819.0,0.05]
["bitfinex","BTCUSD",1644249093999,0.001,43820.0,43815.0,0.05]
["bitfinex","BTCUSD",1644249094199,0.001,43820.0,43814.0,0.11444794]
["bitfinex","BTCUSD",1644249094501,0.001,43820.0,43814.0,0.06444794]
["bitfinex","BTCUSD",1644249095101,0.001,43820.0,43819.0,0.05]
["bitfinex","BTCUSD",1644249095300,2.30649106,43814.0,43812.0,0.3]
["bitfinex","BTCUSD",1644249095500,1.96413406,43814.0,43812.0,0.22859445]
["bitfinex","BTCUSD",1644249095698,1.96413406,43814.0,43812.0,0.0458]
["bitfinex","BTCUSD",1644249096100,1.96413406,43814.0,43812.0,0.15286]
["bitfinex","BTCUSD",1644249096500,1.94413406,43814.0,43812.0,0.15286]
["bitfinex","BTCUSD",1644249096701,0.374009,43813.0,43812.0,0.10286]
["bitfinex","BTCUSD",1644249096972,0.374009,43813.0,43812.0,0.05706]
["bitfinex","BTCUSD",1644249097568,2.0130834,43814.0,43812.0,0.05706]
["bitfinex","BTCUSD",1644249097972,1.94413406,43814.0,43812.0,0.05706]
["bitfinex","BTCUSD",1644249098368,1.60170406,43814.0,43812.0,0.05706]
["bitfinex","BTCUSD",1644249098971,1.25929606,43814.0,43812.0,0.11413064]
["bitfinex","BTCUSD",1644249099369,1.25929606,43814.0,43813.0,0.05]
["bitfinex","BTCUSD",1644249099569,0.91688406,43814.0,43813.0,0.05]
["bitfinex","BTCUSD",1644249099769,0.39457189,43814.0,43813.0,0.1]
["bitfinex","BTCUSD",1644249099970,0.05216289,43814.0,43813.0,0.1]
["bitfinex","BTCUSD",1644249100603,0.05216289,43814.0,43813.0,0.05]
["bitfinex","BTCUSD",1644249100804,0.05216289,43814.0,43813.0,0.1]
["bitfinex","BTCUSD",1644249101212,0.05216289,43814.0,43813.0,0.05]
["bitfinex","BTCUSD",1644249101405,0.05216289,43814.0,43813.0,0.1]
["bitfinex","BTCUSD",1644249101604,0.05,43814.0,43813.0,0.1]
["bitfinex","BTCUSD",1644249101804,0.0005,43819.0,43814.0,0.171202]
["bitfinex","BTCUSD",1644249101805,0.00011656,43816.0,43814.0,0.171202]
["bitfinex","BTCUSD",1644249102205,0.05,43815.0,43814.0,0.171202]
["bitfinex","BTCUSD",1644249102406,0.05,43815.0,43813.0,6.796e-05]
["bitfinex","BTCUSD",1644249103406,0.05,43815.0,43812.0,0.04212796]
["bitfinex","BTCUSD",1644249103810,0.05,43815.0,43809.0,0.05]
["bitfinex","BTCUSD",1644249104007,0.05,43810.0,43809.0,0.05]
["bitfinex","BTCUSD",1644249104446,0.23553599,43817.0,43809.0,0.05]
["bitfinex","BTCUSD",1644249104447,0.30211067,43817.0,43809.0,0.05]
["bitfinex","BTCUSD",1644249104645,0.30211067,43817.0,43814.0,0.05]
["bitfinex","BTCUSD",1644249104848,0.0005,43819.0,43814.0,0.05]
["bitfinex","BTCUSD",1644249105645,0.0005,43819.0,43814.0,0.164138]
["bitfinex","BTCUSD",1644249105846,0.0005,43819.0,43817.0,0.05]
["bitfinex","BTCUSD",1644249106248,0.0005,43819.0,43815.0,0.1]
["bitfinex","BTCUSD",1644249106647,0.0005,43819.0,43815.0,0.214137]
["bitfinex","BTCUSD",1644249107749,0.0005,43819.0,43815.0,0.46529322]
["bitfinex","BTCUSD",1644249107950,0.00097975,43819.0,43815.0,0.76930187]
["bitfinex","BTCUSD",1644249108199,0.00097975,43819.0,43815.0,0.51814565]
["bitfinex","BTCUSD",1644249108399,0.00097975,43819.0,43815.0,0.199137]
["bitfinex","BTCUSD",1644249108801,0.0005,43819.0,43815.0,0.199137]
["bitfinex","BTCUSD",1644249109003,0.0005,43819.0,43815.0,0.114137]
["bitfinex","BTCUSD",1644249109200,0.00097975,43819.0,43815.0,0.114137]
["bitfinex","BTCUSD",1644249109600,0.0735368,43817.0,43815.0,0.114137]
["bitfinex","BTCUSD",1644249109801,0.3975458,43817.0,43815.0,0.114137]
["bitfinex","BTCUSD",1644249110001,0.3975458,43817.0,43814.0,0.164154]
["bitfinex","BTCUSD",1644249110002,0.324009,43816.0,43814.0,0.164154]
["bitfinex","BTCUSD",1644249110200,0.56754884,43816.0,43814.0,0.164154]
["bitfinex","BTCUSD",1644249110402,0.66754884,43816.0,43814.0,0.164154]
["bitfinex","BTCUSD",1644249110600,0.66754884,43816.0,43810.0,0.13586714]
["bitfinex","BTCUSD",1644249110601,0.8,43815.0,43810.0,0.13586714]
["bitfinex","BTCUSD",1644249110801,0.324009,43814.0,43810.0,0.13586714]
["bitfinex","BTCUSD",1644249111202,0.42340098,43814.0,43810.0,0.13586714]
["bitfinex","BTCUSD",1644249111422,0.21712042,43811.0,43810.0,0.13586714]
["bitfinex","BTCUSD",1644249111604,0.54112942,43811.0,43810.0,0.13586714]
["bitfinex","BTCUSD",1644249112142,0.54112942,43811.0,43810.0,0.114174]
["bitfinex","BTCUSD",1644249112342,0.21712042,43811.0,43810.0,0.164174]
["bitfinex","BTCUSD",1644249112741,0.54111442,43811.0,43810.0,0.164174]
["bitfinex","BTCUSD",1644249112943,0.84012619,43811.0,43810.0,0.164174]
["bitfinex","BTCUSD",1644249113745,0.94012619,43811.0,43810.0,0.114174]
["bitfinex","BTCUSD",1644249113943,0.64111442,43811.0,43810.0,0.114174]
["bitfinex","BTCUSD",1644249114544,0.54111442,43811.0,43810.0,0.114174]
["bitfinex","BTCUSD",1644249114743,0.64111442,43811.0,43810.0,0.114174]
["bitfinex","BTCUSD",1644249115145,0.54111442,43811.0,43810.0,0.114174]
["bitfinex","BTCUSD",1644249115597,0.54111442,43811.0,43810.0,0.064174]
["bitfinex","BTCUSD",1644249117100,0.21712042,43811.0,43810.0,0.064174]
["bitfinex","BTCUSD",1644249117499,0.24353984,43816.0,43810.0,0.064174]
["bitfinex","BTCUSD",1644249117699,0.00047973,43815.0,43810.0,0.064174]
["bitfinex","BTCUSD",1644249118499,0.303994,43814.0,43810.0,0.06599934]
["bitfinex","BTCUSD",1644249118700,0.23413646,43811.0,43810.0,0.06599934]
["bitfinex","BTCUSD",1644249119100,0.55813046,43811.0,43810.0,0.06599934]
["bitfinex","BTCUSD",1644249119362,0.323994,43811.0,43810.0,0.06599934]
["bitfinex","BTCUSD",1644249119552,0.00047975,43815.0,43810.0,0.06599934]
["bitfinex","BTCUSD",1644249119752,0.45256435,43817.0,43810.0,0.06599934]
["bitfinex","BTCUSD",1644249119951,0.45256435,43817.0,43810.0,0.11599934]
["bitfinex","BTCUSD",1644249120150,0.00047973,43815.0,43811.0,0.05]
["bitfinex","BTCUSD",1644249120951,0.45256435,43817.0,43811.0,0.05]
["bitfinex","BTCUSD",1644249121152,0.00047975,43815.0,43811.0,0.05]
["bitfinex","BTCUSD",1644249121751,0.00047975,43815.0,43811.0,0.035]
["bitfinex","BTCUSD",1644249122151,0.45256435,43817.0,43811.0,0.035]
["bitfinex","BTCUSD",1644249122352,0.00047975,43815.0,43811.0,0.035]
["bitfinex","BTCUSD",1644249122552,0.14237375,43816.0,43813.0,0.05]
["bitfinex","BTCUSD",1644249122751,0.14237375,43816.0,43810.0,0.00182534]
["bitfinex","BTCUSD",1644249122951,0.0005,43819.0,43810.0,0.00182534]
["bitfinex","BTCUSD",1644249123194,0.323996,43818.0,43810.0,0.00182534]
["bitfinex","BTCUSD",1644249123394,0.323996,43818.0,43811.0,0.05]
["bitfinex","BTCUSD",1644249123596,0.0005,43819.0,43817.0,0.05]
["bitfinex","BTCUSD",1644249123794,0.0005,43819.0,43809.0,0.05]
["bitfinex","BTCUSD",1644249123795,0.57304443,43818.0,43809.0,0.05]
["bitfinex","BTCUSD",1644249123995,0.57304443,43818.0,43808.0,0.05]
["bitfinex","BTCUSD",1644249123996,0.24904843,43818.0,43808.0,0.05]
["bitfinex","BTCUSD",1644249124395,0.52913988,43818.0,43808.0,0.045]
["bitfinex","BTCUSD",1644249124599,0.005,43813.0,43809.0,0.202422]
["bitfinex","BTCUSD",1644249124796,0.07156527,43813.0,43810.0,0.05]
["bitfinex","BTCUSD",1644249124998,0.06656527,43813.0,43811.0,0.202414]
["bitfinex","BTCUSD",1644249125200,0.02366879,43819.0,43811.0,0.045]
["bitfinex","BTCUSD",1644249125397,0.02366879,43819.0,43811.0,0.095]
["bitfinex","BTCUSD",1644249125602,0.02366879,43819.0,43817.0,0.045]
["bitfinex","BTCUSD",1644249125603,0.01866879,43819.0,43817.0,0.045]
["bitfinex","BTCUSD",1644249125801,0.01866879,43819.0,43818.0,0.548177]
["bitfinex","BTCUSD",1644249126000,0.0005,43821.0,43819.0,0.6]
["bitfinex","BTCUSD",1644249126200,0.0005,43821.0,43819.0,0.848167]
["bitfinex","BTCUSD",1644249126602,0.0005,43821.0,43819.0,0.6458]
["bitfinex","BTCUSD",1644249126884,0.00108618,43822.0,43820.0,0.045]
["bitfinex","BTCUSD",1644249126885,0.00217236,43822.0,43820.0,0.045]
["bitfinex","BTCUSD",1644249127078,0.00217236,43822.0,43821.0,0.0458]
["bitfinex","BTCUSD",1644249127279,0.01513506,43826.0,43821.0,0.0458]
["bitfinex","BTCUSD",1644249127280,0.00434472,43823.0,43821.0,0.0458]
["bitfinex","BTCUSD",1644249127578,0.00434472,43823.0,43822.0,0.547349]
["bitfinex","BTCUSD",1644249127580,0.00868944,43823.0,43822.0,0.547349]
["bitfinex","BTCUSD",1644249127776,0.00868944,43823.0,43822.0,0.343149]
["bitfinex","BTCUSD",1644249128177,0.52077706,43829.0,43823.0,0.8]
["bitfinex","BTCUSD",1644249128376,0.5202,43829.0,43828.0,0.045]
["bitfinex","BTCUSD",1644249128576,0.5202,43829.0,43828.0,0.293113]
["bitfinex","BTCUSD",1644249128779,0.005,43843.0,43828.0,0.40016]
["bitfinex","BTCUSD",1644249128980,0.005,43843.0,43835.0,0.8]
["bitfinex","BTCUSD",1644249128981,0.08812,43840.0,43835.0,0.8]
["bitfinex","BTCUSD",1644249129179,0.0005,43848.0,43839.0,0.045]
["bitfinex","BTCUSD",1644249129481,0.00090152,43851.0,43841.0,0.8]
["bitfinex","BTCUSD",1644249129482,0.0001,43850.0,43841.0,0.8]
["bitfinex","BTCUSD",1644249129680,0.0208076,43859.0,43851.0,0.8]
["bitfinex","BTCUSD",1644249129885,0.0208076,43859.0,43852.0,0.0458]
["bitfinex","BTCUSD",1644249129886,0.7795,43858.0,43852.0,0.0458]
["bitfinex","BTCUSD",1644249130082,0.7795,43858.0,43835.0,0.05]
["bitfinex","BTCUSD",1644249130083,0.32395,43856.0,43835.0,0.05]
["bitfinex","BTCUSD",1644249130379,1.10622283,43857.0,43841.0,0.0458]
["bitfinex","BTCUSD",1644249130594,0.60395,43856.0,43841.0,0.0458]
["bitfinex","BTCUSD",1644249130796,0.25866171,43854.0,43846.0,0.05]
["bitfinex","BTCUSD",1644249130996,0.32395,43853.0,43846.0,0.05]
["bitfinex","BTCUSD",1644249131197,0.00615407,43853.0,43850.0,0.05]
["bitfinex","BTCUSD",1644249131394,0.2295,43858.0,43850.0,0.05]
["bitfinex","BTCUSD",1644249131395,3.688e-05,43852.0,43850.0,0.05]
["bitfinex","BTCUSD",1644249131596,0.2295,43858.0,43847.0,0.0458]
["bitfinex","BTCUSD",1644249131795,0.2295,43858.0,43838.0,0.11408]
["bitfinex","BTCUSD",1644249131796,0.0004466,43851.0,43846.0,0.164058]
["bitfinex","BTCUSD",1644249131996,0.0004466,43851.0,43850.0,0.05]
["bitfinex","BTCUSD",1644249132301,0.08256845,43866.0,43852.0,0.8]
["bitfinex","BTCUSD",1644249132302,0.001,43866.0,43852.0,0.8]
["bitfinex","BTCUSD",1644249132501,0.001,43866.0,43851.0,0.8]
["bitfinex","BTCUSD",1644249132502,0.001,43866.0,43862.0,0.05]
["bitfinex","BTCUSD",1644249132699,0.0102,43879.0,43865.0,0.045]
["bitfinex","BTCUSD",1644249132897,0.0102,43879.0,43857.0,0.8]
["bitfinex","BTCUSD",1644249132898,0.015,43873.0,43868.0,0.035]
["bitfinex","BTCUSD",1644249133097,0.015,43873.0,43871.0,0.035]
["bitfinex","BTCUSD",1644249133297,0.2295,43872.0,43870.0,0.057]
["bitfinex","BTCUSD",1644249133697,0.2295,43872.0,43867.0,0.05]
["bitfinex","BTCUSD",1644249133897,0.2195,43872.0,43867.0,0.159799]
["bitfinex","BTCUSD",1644249134097,0.2195,43872.0,43868.0,0.085]
["bitfinex","BTCUSD",1644249134362,0.015,43873.0,43872.0,0.8]
["bitfinex","BTCUSD",1644249134554,0.015,43873.0,43871.0,0.05]
["bitfinex","BTCUSD",1644249134754,0.015,43873.0,43872.0,0.05]
["bitfinex","BTCUSD",1644249134955,0.015,43875.0,43872.0,0.085]
["bitfinex","BTCUSD",1644249135157,0.00044251,43873.0,43871.0,0.05]
["bitfinex","BTCUSD",1644249135356,0.001,43887.0,43871.0,0.05]
["bitfinex","BTCUSD",1644249135357,0.306123,43919.0,43874.0,0.8]
["bitfinex","BTCUSD",1644249135561,0.13219,43909.0,43904.0,0.35]
["bitfinex","BTCUSD",1644249135758,0.0005,43924.0,43904.0,0.35]
["bitfinex","BTCUSD",1644249135759,0.02281,43921.0,43906.0,1.1222]
["bitfinex","BTCUSD",1644249135972,0.00281,43929.0,43907.0,1.92516]
["bitfinex","BTCUSD",1644249136157,0.005,43917.0,43908.0,0.0458]
["bitfinex","BTCUSD",1644249136581,18.98881129,43938.0,43914.0,0.05]
["bitfinex","BTCUSD",1644249136582,0.23596762,43927.0,43914.0,0.05]
["bitfinex","BTCUSD",1644249136755,0.005,43915.0,43914.0,0.05]
["bitfinex","BTCUSD",1644249137035,18.98881129,43938.0,43914.0,0.042]
["bitfinex","BTCUSD",1644249137036,0.002,43917.0,43914.0,0.042]
["bitfinex","BTCUSD",1644249137176,0.003,43917.0,43901.0,0.113909]
["bitfinex","BTCUSD",1644249137355,0.003,43917.0,43894.0,0.056971]
["bitfinex","BTCUSD",1644249137555,0.3,43884.0,43880.0,0.00899999]
["bitfinex","BTCUSD",1644249137760,0.3,43884.0,43872.0,0.1]
["bitfinex","BTCUSD",1644249137761,0.20953558,43910.0,43891.0,0.05]
["bitfinex","BTCUSD",1644249137957,0.20953558,43910.0,43884.0,1.62394]
["bitfinex","BTCUSD",1644249137958,0.67838237,43909.0,43901.0,0.02013937]
["bitfinex","BTCUSD",1644249138202,0.20953558,43910.0,43901.0,0.02013937]
["bitfinex","BTCUSD",1644249138403,0.8,43908.0,43893.0,0.113931]
["bitfinex","BTCUSD",1644249138603,0.8,43908.0,43881.0,0.42769993]
["bitfinex","BTCUSD",1644249138604,0.06546304,43907.0,43881.0,0.02]
["bitfinex","BTCUSD",1644249138804,2.70979529,43904.0,43881.0,0.02]
["bitfinex","BTCUSD",1644249139106,0.31156682,43883.0,43881.0,0.02]
["bitfinex","BTCUSD",1644249139303,0.1,43883.0,43881.0,0.02]
["bitfinex","BTCUSD",1644249139505,0.24541829,43882.0,43881.0,0.02]
["bitfinex","BTCUSD",1644249139804,0.24541829,43882.0,43878.0,0.00053686]
["bitfinex","BTCUSD",1644249139805,0.8,43881.0,43878.0,0.00053686]
["bitfinex","BTCUSD",1644249140004,0.32394,43880.0,43878.0,0.00053686]
["bitfinex","BTCUSD",1644249140202,0.36594,43879.0,43878.0,0.00053686]
["bitfinex","BTCUSD",1644249140409,0.32394,43877.0,43873.0,0.04]
["bitfinex","BTCUSD",1644249140602,0.8,43878.0,43873.0,0.04]
["bitfinex","BTCUSD",1644249140603,0.32394,43875.0,43873.0,0.04]
["bitfinex","BTCUSD",1644249140802,0.43597446,43874.0,43873.0,0.04]
["bitfinex","BTCUSD",1644249141005,0.43597446,43874.0,43853.0,0.27095181]
["bitfinex","BTCUSD",1644249141006,0.32394,43872.0,43852.0,0.20844426]
["bitfinex","BTCUSD",1644249141204,0.8,43873.0,43853.0,0.18238873]
["bitfinex","BTCUSD",1644249141205,0.32394,43870.0,43853.0,0.18238873]
["bitfinex","BTCUSD",1644249141406,0.32394,43867.0,43854.0,0.3]
["bitfinex","BTCUSD",1644249141604,0.042,43866.0,43854.0,0.3]
["bitfinex","BTCUSD",1644249141856,0.1,43870.0,43851.0,0.02]
["bitfinex","BTCUSD",1644249141857,0.22218473,43861.0,43851.0,0.02]
["bitfinex","BTCUSD",1644249142048,0.253678,43860.0,43851.0,0.02]
["bitfinex","BTCUSD",1644249142247,0.22218473,43861.0,43851.0,0.02]
["bitfinex","BTCUSD",1644249142248,0.324116,43859.0,43851.0,0.02]
["bitfinex","BTCUSD",1644249142450,0.61902545,43859.0,43851.0,0.02]
["bitfinex","BTCUSD",1644249142651,0.66102545,43859.0,43851.0,0.02]
["bitfinex","BTCUSD",1644249143053,0.52579027,43858.0,43851.0,0.0001]
["bitfinex","BTCUSD",1644249143250,0.295678,43857.0,43831.0,0.20238873]
["bitfinex","BTCUSD",1644249143451,0.0899553,43856.0,43831.0,0.02]
["bitfinex","BTCUSD",1644249143651,0.666116,43855.0,43841.0,0.01]
["bitfinex","BTCUSD",1644249143851,0.766116,43855.0,43841.0,0.01]
["bitfinex","BTCUSD",1644249144051,0.23700746,43844.0,43841.0,0.01]
["bitfinex","BTCUSD",1644249144252,0.24510089,43842.0,43841.0,0.01]
["bitfinex","BTCUSD",1644249144451,0.24510089,43842.0,43831.0,0.02]
["bitfinex","BTCUSD",1644249144452,0.08976672,43833.0,43831.0,0.02]
["bitfinex","BTCUSD",1644249144653,0.324116,43832.0,43831.0,0.02]
["bitfinex","BTCUSD",1644249145151,0.54774749,43832.0,43831.0,0.02]
["bitfinex","BTCUSD",1644249145352,0.324247,43841.0,43831.0,0.02]
["bitfinex","BTCUSD",1644249145599,0.0224,43832.0,43831.0,0.02]
["bitfinex","BTCUSD",1644249145795,0.346647,43832.0,43831.0,0.02]
["bitfinex","BTCUSD",1644249145995,0.0224,43832.0,43831.0,0.02]
["bitfinex","BTCUSD",1644249146194,0.0224,43832.0,43831.0,0.344247]
["bitfinex","BTCUSD",1644249146596,0.0224,43832.0,43831.0,0.339247]
["bitfinex","BTCUSD",1644249147097,0.0224,43832.0,43831.0,0.02406697]
["bitfinex","BTCUSD",1644249147303,0.02029805,43840.0,43833.0,0.324247]
["bitfinex","BTCUSD",1644249147501,0.04999999,43863.0,43839.0,0.02406697]
["bitfinex","BTCUSD",1644249147699,0.22603637,43850.0,43838.0,0.057041]
["bitfinex","BTCUSD",1644249147900,0.22583886,43850.0,43839.0,0.34454505]
["bitfinex","BTCUSD",1644249148103,0.31026942,43855.0,43842.0,0.02406697]
["bitfinex","BTCUSD",1644249148298,0.324247,43854.0,43842.0,0.02406697]
["bitfinex","BTCUSD",1644249148697,0.08597218,43851.0,43842.0,0.02406697]
["bitfinex","BTCUSD",1644249149100,0.22894245,43847.0,43840.0,0.05]
["bitfinex","BTCUSD",1644249149353,0.31026942,43855.0,43842.0,0.02406697]
["bitfinex","BTCUSD",1644249149545,0.04999999,43852.0,43842.0,0.02406697]
["bitfinex","BTCUSD",1644249149746,0.04999999,43852.0,43833.0,0.31961806]
["bitfinex","BTCUSD",1644249149747,0.24888639,43850.0,43837.0,0.02406697]
["bitfinex","BTCUSD",1644249150749,0.08824166,43849.0,43846.0,0.0007184]
["bitfinex","BTCUSD",1644249150950,0.24888639,43850.0,43846.0,0.0007184]
["bitfinex","BTCUSD",1644249151149,0.38361876,43848.0,43846.0,0.0007184]
["bitfinex","BTCUSD",1644249151348,0.24888639,43850.0,43846.0,0.0007184]
["bitfinex","BTCUSD",1644249151747,0.324247,43849.0,43846.0,0.0007184]
["bitfinex","BTCUSD",1644249152148,0.08576644,43847.0,43846.0,0.0007184]
["bitfinex","BTCUSD",1644249152749,0.42913324,43847.0,43846.0,0.0007184]
["bitfinex","BTCUSD",1644249152949,0.75338024,43847.0,43841.0,0.00072617]
["bitfinex","BTCUSD",1644249153199,0.04999999,43842.0,43841.0,0.00072617]
["bitfinex","BTCUSD",1644249153401,0.37424699,43842.0,43841.0,0.00072617]
["bitfinex","BTCUSD",1644249153602,0.324247,43842.0,43841.0,0.00072617]
["bitfinex","BTCUSD",1644249154000,0.53943523,43842.0,43832.0,0.3]
["bitfinex","BTCUSD",1644249154201,0.30932793,43838.0,43822.0,0.3]
["bitfinex","BTCUSD",1644249154503,0.30932793,43838.0,43821.0,0.02]
["bitfinex","BTCUSD",1644249154504,0.067497,43822.0,43821.0,0.02]
["bitfinex","BTCUSD",1644249154700,0.324247,43836.0,43821.0,0.02]
["bitfinex","BTCUSD",1644249154902,0.04999999,43822.0,43821.0,0.02]
["bitfinex","BTCUSD",1644249155101,0.35461813,43822.0,43821.0,0.02]
["bitfinex","BTCUSD",1644249155301,0.83624542,43822.0,43821.0,0.02]
["bitfinex","BTCUSD",1644249155904,0.90785601,43822.0,43821.0,0.02]
["bitfinex","BTCUSD",1644249156101,0.90785601,43822.0,43821.0,0.15151]
["bitfinex","BTCUSD",1644249156301,0.90785601,43822.0,43812.0,0.53406697]
["bitfinex","BTCUSD",1644249156302,0.324247,43820.0,43812.0,0.04]
["bitfinex","BTCUSD",1644249156702,0.90785601,43822.0,43812.0,0.04]
["bitfinex","BTCUSD",1644249156948,0.21804205,43814.0,43812.0,0.04]
["bitfinex","BTCUSD",1644249157146,0.08881133,43813.0,43812.0,0.04]
["bitfinex","BTCUSD",1644249157346,0.06829461,43814.0,43812.0,0.04]
["bitfinex","BTCUSD",1644249157645,0.62409797,43813.0,43812.0,0.04]
["bitfinex","BTCUSD",1644249157847,0.02667532,43821.0,43819.0,0.00064941]
["bitfinex","BTCUSD",1644249158045,0.59560794,43820.0,43819.0,0.00064941]
["bitfinex","BTCUSD",1644249158245,1.17395549,43820.0,43819.0,0.00064941]
["bitfinex","BTCUSD",1644249158447,1.25867144,43820.0,43819.0,0.00064941]
["bitfinex","BTCUSD",1644249158646,0.94171351,43820.0,43819.0,0.00064941]
["bitfinex","BTCUSD",1644249158847,1.04171351,43820.0,43819.0,0.00064941]
["bitfinex","BTCUSD",1644249159048,0.8,43817.0,43803.0,0.0877]
["bitfinex","BTCUSD",1644249159250,0.02667532,43804.0,43803.0,0.0877]
["bitfinex","BTCUSD",1644249159447,0.02667532,43804.0,43795.0,0.02332468]
["bitfinex","BTCUSD",1644249159448,0.04599787,43804.0,43795.0,0.02332468]
["bitfinex","BTCUSD",1644249159755,0.8,43795.0,43773.0,0.44332468]
["bitfinex","BTCUSD",1644249160047,0.8,43795.0,43774.0,0.66009]
["bitfinex","BTCUSD",1644249160048,0.46460546,43794.0,43774.0,0.66009]
["bitfinex","BTCUSD",1644249160251,0.3,43800.0,43793.0,0.05]
["bitfinex","BTCUSD",1644249160453,0.324475,43801.0,43795.0,0.05]
["bitfinex","BTCUSD",1644249160718,0.464446,43801.0,43795.0,0.05]
["bitfinex","BTCUSD",1644249160923,0.464446,43801.0,43788.0,0.13161]
["bitfinex","BTCUSD",1644249161317,0.31645965,43797.0,43788.0,0.13161]
["bitfinex","BTCUSD",1644249161521,0.624475,43796.0,43788.0,0.13161]
["bitfinex","BTCUSD",1644249161718,0.374475,43796.0,43788.0,0.13161]
["bitfinex","BTCUSD",1644249161919,0.164446,43794.0,43788.0,0.13161]
["bitfinex","BTCUSD",1644249162119,0.164446,43794.0,43778.0,0.02406697]
["bitfinex","BTCUSD",1644249162120,0.3,43793.0,43778.0,0.02406697]
["bitfinex","BTCUSD",1644249162318,0.3,43793.0,43774.0,0.3162]
["bitfinex","BTCUSD",1644249162319,0.324475,43792.0,43779.0,0.22842]
["bitfinex","BTCUSD",1644249162519,0.3,43793.0,43779.0,0.22842]
["bitfinex","BTCUSD",1644249162520,0.164446,43781.0,43779.0,0.22842]
["bitfinex","BTCUSD",1644249162718,0.164446,43781.0,43779.0,0.31616]
["bitfinex","BTCUSD",1644249163220,0.164446,43781.0,43780.0,0.05]
["bitfinex","BTCUSD",1644249163221,0.58057133,43781.0,43780.0,0.05]
["bitfinex","BTCUSD",1644249163419,0.3,43793.0,43780.0,0.27841]
["bitfinex","BTCUSD",1644249163623,0.324475,43792.0,43781.0,0.2284]
["bitfinex","BTCUSD",1644249163820,0.424475,43792.0,43781.0,0.2284]
["bitfinex","BTCUSD",1644249164021,0.21448445,43782.0,43781.0,0.2284]
["bitfinex","BTCUSD",1644249164221,0.60641386,43782.0,43781.0,0.2284]
["bitfinex","BTCUSD",1644249164452,0.62912865,43782.0,43781.0,0.2284]
["bitfinex","BTCUSD",1644249164648,0.62912865,43782.0,43781.0,0.31614]
["bitfinex","BTCUSD",1644249164851,0.56167424,43782.0,43781.0,0.21614]
["bitfinex","BTCUSD",1644249165158,0.8,43781.0,43776.0,0.0005862]
["bitfinex","BTCUSD",1644249165356,0.42676593,43780.0,43776.0,0.0005862]
["bitfinex","BTCUSD",1644249165652,0.72676593,43780.0,43776.0,0.0005862]
["bitfinex","BTCUSD",1644249165849,0.82676593,43780.0,43776.0,0.0005862]
["bitfinex","BTCUSD",1644249166051,0.324475,43778.0,43776.0,6.2e-06]
["bitfinex","BTCUSD",1644249166254,0.42002549,43780.0,43762.0,0.00046816]
["bitfinex","BTCUSD",1644249166255,0.164446,43776.0,43762.0,0.00046816]
["bitfinex","BTCUSD",1644249166450,0.56491317,43774.0,43762.0,0.00046816]
["bitfinex","BTCUSD",1644249166752,0.164446,43771.0,43762.0,0.00046816]
["bitfinex","BTCUSD",1644249166949,0.07593303,43773.0,43755.0,0.07406697]
["bitfinex","BTCUSD",1644249166950,0.21032685,43770.0,43755.0,0.07406697]
["bitfinex","BTCUSD",1644249167150,0.21032685,43770.0,43762.0,0.05]
["bitfinex","BTCUSD",1644249167151,0.324475,43769.0,43762.0,0.05]
["bitfinex","BTCUSD",1644249167349,0.164446,43765.0,43760.0,0.05]
["bitfinex","BTCUSD",1644249167550,0.34546499,43768.0,43756.0,0.05]
["bitfinex","BTCUSD",1644249167752,0.042,43783.0,43752.0,0.45013448]
["bitfinex","BTCUSD",1644249167753,0.324475,43766.0,43752.0,0.45013448]
["bitfinex","BTCUSD",1644249167951,0.32002549,43780.0,43765.0,0.05]
["bitfinex","BTCUSD",1644249167952,0.324475,43779.0,43765.0,0.05]
["bitfinex","BTCUSD",1644249168200,0.02158171,43765.0,43763.0,0.05]
["bitfinex","BTCUSD",1644249168399,0.02158171,43765.0,43764.0,0.02406697]
["bitfinex","BTCUSD",1644249168602,0.02158171,43765.0,43759.0,0.05]
["bitfinex","BTCUSD",1644249169210,0.02158171,43765.0,43758.0,0.00093632]
["bitfinex","BTCUSD",1644249169601,0.02158171,43765.0,43764.0,0.05]
["bitfinex","BTCUSD",1644249169800,0.02158171,43765.0,43760.0,0.05]
["bitfinex","BTCUSD",1644249170000,0.040196,43765.0,43764.0,0.07406697]
["bitfinex","BTCUSD",1644249170202,0.040196,43765.0,43764.0,0.39854197]
["bitfinex","BTCUSD",1644249170203,0.01861429,43765.0,43764.0,0.39854197]
["bitfinex","BTCUSD",1644249170402,0.15670046,43783.0,43765.0,0.8]
["bitfinex","BTCUSD",1644249170602,0.3788143,43782.0,43779.0,0.05]
["bitfinex","BTCUSD",1644249170803,0.324475,43781.0,43779.0,0.05]
["bitfinex","BTCUSD",1644249171404,0.324475,43781.0,43779.0,0.1]
["bitfinex","BTCUSD",1644249171405,0.51651495,43781.0,43779.0,0.1]
["bitfinex","BTCUSD",1644249171702,0.0001,43780.0,43779.0,0.15]
["bitfinex","BTCUSD",1644249173057,0.0001,43780.0,43779.0,0.474475]
["bitfinex","BTCUSD",1644249173458,0.0001,43780.0,43779.0,0.516475]
["bitfinex","BTCUSD",1644249174260,0.0001,43780.0,43779.0,0.15]
["bitfinex","BTCUSD",1644249174261,0.324575,43780.0,43779.0,0.15]
["bitfinex","BTCUSD",1644249174460,0.55042159,43780.0,43779.0,0.15]
["bitfinex","BTCUSD",1644249174659,0.55042159,43780.0,43779.0,0.1]
["bitfinex","BTCUSD",1644249175062,0.32409424,43780.0,43779.0,0.05]
["bitfinex","BTCUSD",1644249175361,0.37199537,43785.0,43779.0,0.12124973]
["bitfinex","BTCUSD",1644249175597,0.07745532,43784.0,43779.0,0.17124973]
["bitfinex","BTCUSD",1644249175794,0.07745532,43784.0,43783.0,0.05]
["bitfinex","BTCUSD",1644249175995,0.55361501,43784.0,43779.0,0.09618276]
["bitfinex","BTCUSD",1644249176195,0.239898,43783.0,43779.0,0.09618276]
["bitfinex","BTCUSD",1644249176396,0.239898,43783.0,43779.0,0.04618276]
["bitfinex","BTCUSD",1644249176598,0.239898,43783.0,43776.0,0.02406697]
["bitfinex","BTCUSD",1644249176796,0.2589889,43784.0,43778.0,0.05]
["bitfinex","BTCUSD",1644249176996,0.2589889,43784.0,43776.0,0.02406697]
["bitfinex","BTCUSD",1644249176997,0.33341871,43778.0,43775.0,0.05]
["bitfinex","BTCUSD",1644249177196,0.54993423,43784.0,43776.0,0.07406697]
["bitfinex","BTCUSD",1644249177396,0.0187016,43790.0,43775.0,0.05]
["bitfinex","BTCUSD",1644249177397,0.0187016,43790.0,43783.0,0.07406697]
["bitfinex","BTCUSD",1644249177598,0.0187016,43790.0,43788.0,0.05]
["bitfinex","BTCUSD",1644249177798,0.0187016,43790.0,43788.0,0.07406697]
["bitfinex","BTCUSD",1644249178000,0.0187016,43790.0,43789.0,0.042]
["bitfinex","BTCUSD",1644249178198,0.33671336,43793.0,43789.0,0.042]
["bitfinex","BTCUSD",1644249178398,0.20640976,43795.0,43792.0,0.07406697]
["bitfinex","BTCUSD",1644249178599,0.0793356,43794.0,43793.0,0.042]
["bitfinex","BTCUSD",1644249178798,0.0793356,43794.0,43792.0,0.05]
["bitfinex","BTCUSD",1644249178799,0.3192336,43794.0,43792.0,0.05]
["bitfinex","BTCUSD",1644249178999,0.0793356,43794.0,43792.0,0.05]
["bitfinex","BTCUSD",1644249179202,0.3192336,43794.0,43790.0,0.05]
["bitfinex","BTCUSD",1644249179447,0.000483,43791.0,43790.0,0.05]
["bitfinex","BTCUSD",1644249179646,0.27613948,43791.0,43789.0,0.04276857]
["bitfinex","BTCUSD",1644249179848,0.27613948,43791.0,43789.0,0.0187016]
["bitfinex","BTCUSD",1644249180045,0.27113948,43791.0,43789.0,0.04276857]
["bitfinex","BTCUSD",1644249180544,0.27113948,43791.0,43789.0,0.0187016]
["bitfinex","BTCUSD",1644249180747,0.239898,43790.0,43789.0,0.0187016]
["bitfinex","BTCUSD",1644249181148,0.0793356,43794.0,43789.0,0.04276857]
["bitfinex","BTCUSD",1644249181347,0.0693356,43794.0,43789.0,0.0187016]
["bitfinex","BTCUSD",1644249181548,0.52000696,43798.0,43789.0,0.0187016]
["bitfinex","BTCUSD",1644249181750,0.52000696,43798.0,43789.0,0.04276857]
["bitfinex","BTCUSD",1644249181967,0.239898,43797.0,43789.0,0.0187016]
["bitfinex","BTCUSD",1644249182147,0.17499897,43798.0,43796.0,0.05]
["bitfinex","BTCUSD",1644249182350,0.0801,43800.0,43799.0,0.02406697]
["bitfinex","BTCUSD",1644249182551,0.0801,43800.0,43799.0,0.11606697]
["bitfinex","BTCUSD",1644249182851,0.0801,43800.0,43799.0,0.54054497]
["bitfinex","BTCUSD",1644249183498,0.0801,43800.0,43799.0,0.21606697]
["bitfinex","BTCUSD",1644249183898,0.0801,43800.0,43799.0,0.142]
["bitfinex","BTCUSD",1644249184400,0.0801,43800.0,43799.0,0.16606697]
["bitfinex","BTCUSD",1644249184401,0.43571417,43800.0,43799.0,0.16606697]
["bitfinex","BTCUSD",1644249184597,0.43571417,43800.0,43799.0,0.142]
["bitfinex","BTCUSD",1644249184799,0.72688938,43800.0,43799.0,0.05]
["bitfinex","BTCUSD",1644249184998,0.72688938,43800.0,43791.0,0.0236903]
["bitfinex","BTCUSD",1644249185198,0.72688938,43800.0,43792.0,0.12406697]
["bitfinex","BTCUSD",1644249185404,0.72688938,43800.0,43791.0,0.0236903]
["bitfinex","BTCUSD",1644249185406,0.239898,43799.0,43791.0,0.0236903]
["bitfinex","BTCUSD",1644249185598,0.19347157,43798.0,43791.0,0.0236903]
["bitfinex","BTCUSD",1644249185798,0.239898,43796.0,43791.0,0.0236903]
["bitfinex","BTCUSD",1644249186399,0.239898,43796.0,43791.0,0.00189811]
["bitfinex","BTCUSD",1644249186599,0.24452976,43784.0,43782.0,0.01963944]
["bitfinex","BTCUSD",1644249186857,0.239898,43796.0,43782.0,0.01963944]
["bitfinex","BTCUSD",1644249186858,0.33381262,43783.0,43782.0,0.01963944]
["bitfinex","BTCUSD",1644249187051,0.86359828,43783.0,43782.0,0.01963944]
["bitfinex","BTCUSD",1644249187447,0.62370028,43783.0,43782.0,0.01963944]
["bitfinex","BTCUSD",1644249187650,0.86359828,43783.0,43782.0,0.01963944]
["bitfinex","BTCUSD",1644249187849,1.12804669,43783.0,43782.0,0.01963944]
["bitfinex","BTCUSD",1644249188250,1.12804669,43783.0,43774.0,0.02406697]
["bitfinex","BTCUSD",1644249188450,0.88814869,43783.0,43774.0,0.02406697]
["bitfinex","BTCUSD",1644249188851,0.98814869,43783.0,43774.0,0.02406697]
["bitfinex","BTCUSD",1644249189050,0.239898,43782.0,43774.0,0.02406697]
["bitfinex","BTCUSD",1644249189553,0.25380263,43775.0,43774.0,0.02406697]
["bitfinex","BTCUSD",1644249189952,0.25452717,43776.0,43774.0,0.02406697]
["bitfinex","BTCUSD",1644249190352,0.5413514,43776.0,43774.0,0.02406697]
["bitfinex","BTCUSD",1644249190600,0.7812494,43776.0,43774.0,0.02406697]
["bitfinex","BTCUSD",1644249190804,0.239898,43775.0,43774.0,0.02406697]
["bitfinex","BTCUSD",1644249191001,0.5413514,43776.0,43772.0,0.10071277]
["bitfinex","BTCUSD",1644249191404,0.239898,43775.0,43772.0,0.00071277]
["bitfinex","BTCUSD",1644249192004,0.25452717,43776.0,43774.0,0.07406697]
["bitfinex","BTCUSD",1644249192403,0.25452717,43776.0,43771.0,0.00071277]
["bitfinex","BTCUSD",1644249192404,0.49442517,43776.0,43771.0,0.00071277]
["bitfinex","BTCUSD",1644249192602,0.239898,43775.0,43771.0,0.00071277]
["bitfinex","BTCUSD",1644249192802,0.0001,43780.0,43771.0,0.00071277]
["bitfinex","BTCUSD",1644249193002,0.0634171,43775.0,43773.0,0.02406697]
["bitfinex","BTCUSD",1644249193202,0.0001,43780.0,43773.0,0.02406697]
["bitfinex","BTCUSD",1644249193401,0.27404855,43775.0,43773.0,0.02406697]
["bitfinex","BTCUSD",1644249193801,0.46790928,43775.0,43773.0,0.02406697]
["bitfinex","BTCUSD",1644249194002,0.46790928,43775.0,43772.0,0.00071277]
["bitfinex","BTCUSD",1644249194454,0.26205343,43773.0,43772.0,1.90965]
["bitfinex","BTCUSD",1644249195053,0.34521257,43773.0,43772.0,1.90965]
["bitfinex","BTCUSD",1644249195256,0.34521257,43773.0,43765.0,0.00257292]
["bitfinex","BTCUSD",1644249195257,1.039898,43772.0,43765.0,0.00257292]
["bitfinex","BTCUSD",1644249195653,1.139898,43772.0,43765.0,0.00257292]
["bitfinex","BTCUSD",1644249195857,0.8,43771.0,43750.0,0.05029573]
["bitfinex","BTCUSD",1644249196057,0.8,43771.0,43750.0,0.00029573]
["bitfinex","BTCUSD",1644249196058,0.0183208,43765.0,43750.0,0.00029573]
["bitfinex","BTCUSD",1644249196256,0.0183208,43765.0,43753.0,0.3]
["bitfinex","BTCUSD",1644249196257,0.2816477,43762.0,43753.0,0.3]
["bitfinex","BTCUSD",1644249196456,0.2816477,43762.0,43751.0,0.02]
["bitfinex","BTCUSD",1644249196457,0.239898,43761.0,43751.0,0.02]
["bitfinex","BTCUSD",1644249196858,0.8,43760.0,43752.0,0.01]
["bitfinex","BTCUSD",1644249197057,0.239898,43759.0,43752.0,0.01]
["bitfinex","BTCUSD",1644249197259,0.53493522,43847.0,43752.0,0.01]
["bitfinex","BTCUSD",1644249197260,0.51542475,43764.0,43758.0,0.05]
["bitfinex","BTCUSD",1644249197562,0.29376929,43779.0,43763.0,0.05]
["bitfinex","BTCUSD",1644249197563,0.5,43766.0,43763.0,0.05]
["bitfinex","BTCUSD",1644249197760,0.5,43766.0,43765.0,0.05]
["bitfinex","BTCUSD",1644249198101,0.0211012,43774.0,43765.0,0.05]
["bitfinex","BTCUSD",1644249198302,0.2193283,43770.0,43765.0,0.099902]
["bitfinex","BTCUSD",1644249198499,0.239898,43769.0,43766.0,0.05]
["bitfinex","BTCUSD",1644249198698,0.239898,43769.0,43765.0,0.049902]
["bitfinex","BTCUSD",1644249198699,0.239898,43769.0,43765.0,0.04]
["bitfinex","BTCUSD",1644249198900,0.239898,43769.0,43752.0,0.31]
["bitfinex","BTCUSD",1644249199101,0.2193283,43770.0,43764.0,0.05]
["bitfinex","BTCUSD",1644249199301,0.239898,43769.0,43767.0,0.02406697]
["bitfinex","BTCUSD",1644249199500,0.239898,43769.0,43762.0,0.01906697]
["bitfinex","BTCUSD",1644249199701,0.21139168,43766.0,43763.0,0.00071996]
["bitfinex","BTCUSD",1644249199902,0.57541136,43765.0,43763.0,0.00071996]
["bitfinex","BTCUSD",1644249200501,0.239898,43765.0,43764.0,0.05]
["bitfinex","BTCUSD",1644249200702,0.239898,43774.0,43763.0,0.00071996]
["bitfinex","BTCUSD",1644249201004,0.00048983,43768.0,43763.0,0.00071996]
["bitfinex","BTCUSD",1644249201301,0.19098487,43767.0,43763.0,0.00143993]
["bitfinex","BTCUSD",1644249201501,0.26190635,43765.0,43763.0,0.00143993]
["bitfinex","BTCUSD",1644249201702,0.239898,43764.0,43763.0,0.00143993]
["bitfinex","BTCUSD",1644249202151,0.57253048,43764.0,43763.0,0.00143993]
["bitfinex","BTCUSD",1644249202550,0.65261944,43764.0,43763.0,0.00143993]
["bitfinex","BTCUSD",1644249202751,0.65261944,43764.0,43763.0,0.00071997]
["bitfinex","BTCUSD",1644249203250,0.57253048,43764.0,43761.0,0.00071944]
["bitfinex","BTCUSD",1644249203853,0.26190635,43765.0,43755.0,0.06906697]
["bitfinex","BTCUSD",1644249204055,0.26190635,43765.0,43760.0,0.00068971]
["bitfinex","BTCUSD",1644249204454,0.239898,43764.0,43760.0,0.00068971]
["bitfinex","BTCUSD",1644249205056,0.2557952,43756.0,43752.0,0.02923943]
["bitfinex","BTCUSD",1644249205259,0.20879639,43763.0,43755.0,0.06906697]
["bitfinex","BTCUSD",1644249205456,0.00039068,43767.0,43759.0,0.05]
["bitfinex","BTCUSD",1644249205700,0.239898,43766.0,43752.0,0.03180308]
["bitfinex","BTCUSD",1644249205900,0.00039068,43767.0,43752.0,0.03180308]
["bitfinex","BTCUSD",1644249206199,0.26432574,43760.0,43758.0,0.02146762]
["bitfinex","BTCUSD",1644249206599,0.40718379,43766.0,43758.0,0.02146762]
["bitfinex","BTCUSD",1644249207000,0.30718379,43766.0,43759.0,0.01906697]
["bitfinex","BTCUSD",1644249207200,0.30718379,43766.0,43758.0,0.12146762]
["bitfinex","BTCUSD",1644249207400,0.40718379,43766.0,43758.0,0.02146762]
["bitfinex","BTCUSD",1644249207601,0.239898,43765.0,43760.0,0.00064661]
["bitfinex","BTCUSD",1644249208003,0.239898,43765.0,43762.0,0.00116298]
["bitfinex","BTCUSD",1644249209357,0.20448595,43765.0,43762.0,0.00116298]
["bitfinex","BTCUSD",1644249209546,0.27565999,43765.0,43762.0,0.00116298]
["bitfinex","BTCUSD",1644249209948,0.20448595,43765.0,43762.0,0.00116298]
["bitfinex","BTCUSD",1644249210149,0.20320752,43765.0,43762.0,0.00116298]
["bitfinex","BTCUSD",1644249211749,0.00049065,43767.0,43762.0,0.00116298]
["bitfinex","BTCUSD",1644249211750,0.00049065,43767.0,43763.0,0.06906697]
["bitfinex","BTCUSD",1644249211950,0.00049065,43767.0,43764.0,0.06906697]
["bitfinex","BTCUSD",1644249212647,0.203189,43766.0,43764.0,0.06906697]
["bitfinex","BTCUSD",1644249212853,0.203189,43766.0,43764.0,0.11218487]
["bitfinex","BTCUSD",1644249213099,0.203189,43766.0,43764.0,0.16218487]
["bitfinex","BTCUSD",1644249213298,0.203189,43766.0,43764.0,0.0431179]
["bitfinex","BTCUSD",1644249213496,0.36373054,43771.0,43765.0,0.06906697]
["bitfinex","BTCUSD",1644249213497,0.203189,43767.0,43765.0,0.06906697]
["bitfinex","BTCUSD",1644249213700,0.00049067,43768.0,43764.0,0.0011179]
["bitfinex","BTCUSD",1644249214198,0.44509637,43767.0,43764.0,0.0011179]
["bitfinex","BTCUSD",1644249214698,0.20565526,43766.0,43764.0,0.0011179]
["bitfinex","BTCUSD",1644249214899,0.203189,43765.0,43764.0,0.0011179]
["bitfinex","BTCUSD",1644249216400,0.153189,43765.0,43764.0,0.0011179]
["bitfinex","BTCUSD",1644249217454,0.00039185,43767.0,43764.0,0.0011179]
["bitfinex","BTCUSD",1644249217753,0.00039185,43767.0,43762.0,0.05064427]
["bitfinex","BTCUSD",1644249218056,0.15319,43772.0,43762.0,0.05]
["bitfinex","BTCUSD",1644249218253,0.15319,43772.0,43763.0,0.00064427]
["bitfinex","BTCUSD",1644249218254,0.00039186,43768.0,43763.0,0.00064427]
["bitfinex","BTCUSD",1644249218452,0.00039186,43768.0,43764.0,0.01906697]
["bitfinex","BTCUSD",1644249218653,0.15319,43767.0,43765.0,0.05]
["bitfinex","BTCUSD",1644249219053,0.00039186,43768.0,43766.0,0.01906697]
["bitfinex","BTCUSD",1644249219054,0.15358186,43768.0,43766.0,0.01906697]
["bitfinex","BTCUSD",1644249219354,0.15319,43774.0,43766.0,0.06106697]
["bitfinex","BTCUSD",1644249219553,0.00048577,43768.0,43766.0,0.06106697]
["bitfinex","BTCUSD",1644249219754,0.00048577,43768.0,43767.0,0.24400356]
["bitfinex","BTCUSD",1644249219956,0.29019727,43780.0,43768.0,0.65]
["bitfinex","BTCUSD",1644249219957,0.0001,43780.0,43768.0,0.65]
["bitfinex","BTCUSD",1644249220259,0.0001,43780.0,43779.0,0.06906697]
["bitfinex","BTCUSD",1644249220260,0.15329,43780.0,43779.0,0.06906697]
["bitfinex","BTCUSD",1644249220458,0.5,43783.0,43779.0,0.41106697]
["bitfinex","BTCUSD",1644249220716,0.0801,43800.0,43782.0,0.44356297]
["bitfinex","BTCUSD",1644249220912,0.0801,43800.0,43796.0,0.01906697]
["bitfinex","BTCUSD",1644249220913,0.22878663,43797.0,43796.0,0.01906697]
["bitfinex","BTCUSD",1644249221112,0.31690663,43797.0,43796.0,0.06106697]
["bitfinex","BTCUSD",1644249221311,0.102117,43797.0,43796.0,0.042]
["bitfinex","BTCUSD",1644249221553,0.102117,43797.0,43796.0,0.06106697]
["bitfinex","BTCUSD",1644249221554,0.08812,43797.0,43796.0,0.06106697]
["bitfinex","BTCUSD",1644249221714,0.08812,43797.0,43796.0,0.21106697]
["bitfinex","BTCUSD",1644249222114,0.08812,43797.0,43796.0,0.53556297]
["bitfinex","BTCUSD",1644249222515,0.18919805,43799.0,43796.0,0.43556297]
["bitfinex","BTCUSD",1644249222713,0.18919805,43799.0,43796.0,0.042]
["bitfinex","BTCUSD",1644249223117,0.013997,43798.0,43796.0,0.042]
["bitfinex","BTCUSD",1644249223514,0.10258168,43798.0,43796.0,0.042]
["bitfinex","BTCUSD",1644249224552,0.10258168,43798.0,43787.0,0.05]
["bitfinex","BTCUSD",1644249224553,0.28396726,43789.0,43787.0,0.05]
["bitfinex","BTCUSD",1644249225357,0.28396726,43789.0,43784.0,0.05]
["bitfinex","BTCUSD",1644249225554,0.28396726,43789.0,43784.0,0.06906697]
["bitfinex","BTCUSD",1644249225758,0.013997,43788.0,43784.0,0.1]
["bitfinex","BTCUSD",1644249225957,0.013997,43788.0,43784.0,0.05]
["bitfinex","BTCUSD",1644249226156,0.013997,43788.0,43784.0,0.1]
["bitfinex","BTCUSD",1644249226356,0.28445759,43789.0,43784.0,0.05]
["bitfinex","BTCUSD",1644249226555,0.28445759,43789.0,43784.0,0.1]
["bitfinex","BTCUSD",1644249226757,0.27945759,43789.0,43784.0,0.05]
["bitfinex","BTCUSD",1644249227056,0.20236058,43785.0,43784.0,0.05]
["bitfinex","BTCUSD",1644249227359,0.20236058,43785.0,43774.0,0.0689511]
["bitfinex","BTCUSD",1644249227558,0.20236058,43785.0,43774.0,0.0189511]
["bitfinex","BTCUSD",1644249227756,0.013997,43784.0,43774.0,0.0189511]
["bitfinex","BTCUSD",1644249227957,0.013997,43784.0,43778.0,0.06906697]
["bitfinex","BTCUSD",1644249228199,0.013997,43781.0,43774.0,0.0689511]
["bitfinex","BTCUSD",1644249229199,0.21041318,43775.0,43774.0,0.0189511]
["bitfinex","BTCUSD",1644249229400,0.79585065,43775.0,43774.0,0.0189511]
["bitfinex","BTCUSD",1644249229699,0.80984765,43775.0,43774.0,0.0189511]
["bitfinex","BTCUSD",1644249230100,0.87963049,43775.0,43774.0,0.0189511]
["bitfinex","BTCUSD",1644249230304,0.97963049,43775.0,43774.0,0.0189511]
["bitfinex","BTCUSD",1644249230499,0.97963049,43775.0,43765.0,0.01844253]
["bitfinex","BTCUSD",1644249230500,0.86563349,43775.0,43767.0,0.05]
["bitfinex","BTCUSD",1644249230701,0.071149,43774.0,43767.0,0.05]
["bitfinex","BTCUSD",1644249231300,0.00039169,43773.0,43767.0,0.05]
["bitfinex","BTCUSD",1644249232155,0.057152,43774.0,43767.0,0.05]
["bitfinex","BTCUSD",1644249232354,0.00039169,43772.0,43767.0,0.05]
["bitfinex","BTCUSD",1644249232653,0.00039169,43772.0,43764.0,0.03803746]
["bitfinex","BTCUSD",1644249232654,0.38200874,43767.0,43764.0,0.11897049]
["bitfinex","BTCUSD",1644249232854,0.38200874,43767.0,43764.0,0.13803746]
["bitfinex","BTCUSD",1644249233253,0.23966299,43767.0,43764.0,0.06832806]
["bitfinex","BTCUSD",1644249233655,0.23966299,43767.0,43766.0,0.01906697]
["bitfinex","BTCUSD",1644249233853,0.23966299,43767.0,43764.0,0.01832806]
["bitfinex","BTCUSD",1644249234556,0.02175095,43774.0,43768.0,0.01906697]
["bitfinex","BTCUSD",1644249234756,0.013997,43773.0,43769.0,0.05]
["bitfinex","BTCUSD",1644249235155,0.02175095,43774.0,43763.0,0.00057467]
["bitfinex","BTCUSD",1644249235357,0.16737425,43764.0,43763.0,0.00057467]
["bitfinex","BTCUSD",1644249235599,0.16737425,43764.0,43761.0,0.05]
["bitfinex","BTCUSD",1644249235600,0.16737425,43764.0,43762.0,0.01906697]
["bitfinex","BTCUSD",1644249235901,0.26719788,43765.0,43762.0,0.31906697]
["bitfinex","BTCUSD",1644249236404,0.25719788,43765.0,43762.0,0.01906697]
["bitfinex","BTCUSD",1644249236602,0.25719788,43765.0,43761.0,0.0505747]
["bitfinex","BTCUSD",1644249236803,0.25696064,43763.0,43761.0,0.0505747]
["bitfinex","BTCUSD",1644249237001,0.53030499,43765.0,43761.0,0.05]
["bitfinex","BTCUSD",1644249237502,0.53030499,43765.0,43761.0,0.05072182]
["bitfinex","BTCUSD",1644249237701,0.25719788,43765.0,43761.0,0.05072182]
["bitfinex","BTCUSD",1644249238301,0.25719788,43765.0,43761.0,0.05]
["bitfinex","BTCUSD",1644249238503,0.25719788,43765.0,43762.0,0.01906697]
["bitfinex","BTCUSD",1644249238701,0.25719788,43765.0,43763.0,0.324496]
["bitfinex","BTCUSD",1644249238905,0.25719788,43765.0,43762.0,0.01906697]
["bitfinex","BTCUSD",1644249239102,0.25719788,43765.0,43763.0,0.05]
["bitfinex","BTCUSD",1644249239356,0.25719788,43765.0,43762.0,0.01906697]
["bitfinex","BTCUSD",1644249239550,0.21403919,43769.0,43764.0,0.05]
["bitfinex","BTCUSD",1644249239752,0.21403919,43769.0,43764.0,0.045]
["bitfinex","BTCUSD",1644249239952,0.013997,43768.0,43764.0,0.045]
["bitfinex","BTCUSD",1644249240154,0.21403919,43769.0,43764.0,0.045]
["bitfinex","BTCUSD",1644249240353,0.21403919,43769.0,43763.0,0.1]
["bitfinex","BTCUSD",1644249240555,0.013997,43767.0,43762.0,0.01978878]
["bitfinex","BTCUSD",1644249240755,0.013997,43767.0,43762.0,0.01906697]
["bitfinex","BTCUSD",1644249240953,0.32926364,43763.0,43762.0,0.01896897]
["bitfinex","BTCUSD",1644249241756,0.32926364,43763.0,43762.0,0.01396897]
["bitfinex","BTCUSD",1644249242356,0.32926364,43763.0,43760.0,0.00069428]
["bitfinex","BTCUSD",1644249242758,0.005,43761.0,43760.0,0.00069428]
["bitfinex","BTCUSD",1644249243200,0.005,43762.0,43760.0,0.00069428]
["bitfinex","BTCUSD",1644249243403,0.50288766,43761.0,43759.0,0.04430572]
["bitfinex","BTCUSD",1644249243606,0.69991994,43759.0,43754.0,0.00029573]
["bitfinex","BTCUSD",1644249243813,0.69991994,43759.0,43756.0,0.00029573]
["bitfinex","BTCUSD",1644249243814,0.178366,43758.0,43756.0,0.00029573]
["bitfinex","BTCUSD",1644249244003,0.063997,43757.0,43754.0,0.00029573]
["bitfinex","BTCUSD",1644249244205,0.063997,43757.0,43753.0,0.02098026]
["bitfinex","BTCUSD",1644249244402,0.05,43754.0,43753.0,0.02098026]
["bitfinex","BTCUSD",1644249244601,0.47771368,43754.0,43752.0,0.01029573]
["bitfinex","BTCUSD",1644249244803,0.013997,43753.0,43752.0,0.01]
["bitfinex","BTCUSD",1644249245003,0.8,43751.0,43746.0,0.00029573]
["bitfinex","BTCUSD",1644249245202,0.013997,43750.0,43745.0,0.02194315]
["bitfinex","BTCUSD",1644249245401,0.063997,43750.0,43745.0,0.02194315]
["bitfinex","BTCUSD",1644249245601,0.013997,43750.0,43745.0,0.01694315]
["bitfinex","BTCUSD",1644249245801,0.05,43753.0,43745.0,0.01694315]
["bitfinex","BTCUSD",1644249246001,0.23705239,43747.0,43745.0,0.01694315]
["bitfinex","BTCUSD",1644249246200,0.23705239,43747.0,43745.0,0.01664742]
["bitfinex","BTCUSD",1644249246404,0.28705239,43747.0,43745.0,0.01664742]
["bitfinex","BTCUSD",1644249246601,0.28705239,43747.0,43743.0,0.00029573]
["bitfinex","BTCUSD",1644249246602,0.23705239,43747.0,43743.0,0.00029573]
["bitfinex","BTCUSD",1644249248058,0.38162832,43749.0,43743.0,0.00029573]
["bitfinex","BTCUSD",1644249248459,0.38162832,43749.0,43743.0,0.00098816]
["bitfinex","BTCUSD",1644249248659,0.38162832,43749.0,43744.0,0.02031986]
["bitfinex","BTCUSD",1644249249160,0.25286467,43747.0,43744.0,0.02031986]
["bitfinex","BTCUSD",1644249249558,0.25286467,43747.0,43744.0,0.02073135]
["bitfinex","BTCUSD",1644249249960,0.1909777,43749.0,43744.0,0.02073135]
["bitfinex","BTCUSD",1644249250161,0.1809777,43749.0,43744.0,0.02073135]
["bitfinex","BTCUSD",1644249250599,0.22155942,43748.0,43744.0,0.02002413]
["bitfinex","BTCUSD",1644249250799,0.22155942,43748.0,43744.0,0.02059826]
["bitfinex","BTCUSD",1644249251303,0.21655942,43748.0,43744.0,0.02059826]
["bitfinex","BTCUSD",1644249251909,0.21655942,43748.0,43744.0,0.02002413]
["bitfinex","BTCUSD",1644249252099,0.21655942,43748.0,43744.0,0.02059826]
["bitfinex","BTCUSD",1644249252399,0.21655942,43748.0,43746.0,0.00117389]
["bitfinex","BTCUSD",1644249253004,0.26655942,43748.0,43746.0,0.00117389]
["bitfinex","BTCUSD",1644249254554,0.21655942,43748.0,43746.0,0.00117389]
["bitfinex","BTCUSD",1644249254952,0.40602372,43748.0,43746.0,0.00117389]
["bitfinex","BTCUSD",1644249255156,0.21655942,43748.0,43746.0,0.00117389]
["bitfinex","BTCUSD",1644249255553,0.10165294,43749.0,43746.0,0.00117389]
["bitfinex","BTCUSD",1644249255757,0.08,43750.0,43746.0,0.00146962]
["bitfinex","BTCUSD",1644249255954,0.02182232,43755.0,43748.0,0.8]
["bitfinex","BTCUSD",1644249256155,0.02182232,43755.0,43749.0,0.324724]
["bitfinex","BTCUSD",1644249256553,0.20683904,43754.0,43749.0,0.32501973]
["bitfinex","BTCUSD",1644249256755,0.20683904,43754.0,43749.0,0.00029573]
["bitfinex","BTCUSD",1644249256955,0.20683904,43754.0,43750.0,0.0007225]
["bitfinex","BTCUSD",1644249257364,0.26401004,43754.0,43750.0,0.0007225]
["bitfinex","BTCUSD",1644249257762,0.00049465,43765.0,43750.0,0.0007225]
["bitfinex","BTCUSD",1644249257763,0.00049465,43765.0,43751.0,0.324724]
["bitfinex","BTCUSD",1644249257963,0.34311191,43780.0,43762.0,0.05]
["bitfinex","BTCUSD",1644249257964,0.5,43779.0,43762.0,0.05]
["bitfinex","BTCUSD",1644249258222,0.0001,43780.0,43763.0,0.392]
["bitfinex","BTCUSD",1644249258422,0.0001,43780.0,43764.0,0.042]
["bitfinex","BTCUSD",1644249258423,0.00045087,43765.0,43764.0,0.042]
["bitfinex","BTCUSD",1644249258622,0.00045087,43765.0,43764.0,0.86838923]
["bitfinex","BTCUSD",1644249258820,0.00045087,43765.0,43764.0,0.96838923]
["bitfinex","BTCUSD",1644249259220,0.00045087,43765.0,43764.0,1.02552823]
["bitfinex","BTCUSD",1644249259420,0.00045087,43765.0,43764.0,1.07552823]
["bitfinex","BTCUSD",1644249259620,0.0001,43780.0,43764.0,0.78249521]
["bitfinex","BTCUSD",1644249260020,0.00045098,43767.0,43764.0,0.78249521]
["bitfinex","BTCUSD",1644249260424,0.00045098,43767.0,43764.0,0.523863]
["bitfinex","BTCUSD",1644249260824,0.26779081,43771.0,43764.0,0.466724]
["bitfinex","BTCUSD",1644249261224,0.00040106,43768.0,43764.0,0.466724]
["bitfinex","BTCUSD",1644249262056,0.26779081,43771.0,43764.0,0.466724]
["bitfinex","BTCUSD",1644249262257,0.00040106,43768.0,43764.0,0.466724]
["bitfinex","BTCUSD",1644249262459,0.00040106,43768.0,43764.0,0.48675264]
["bitfinex","BTCUSD",1644249262656,0.00040106,43768.0,43764.0,0.48903332]
["bitfinex","BTCUSD",1644249262858,0.00040106,43768.0,43765.0,0.324724]
["bitfinex","BTCUSD",1644249263059,0.00040106,43768.0,43766.0,0.042]
["bitfinex","BTCUSD",1644249263257,0.114273,43781.0,43767.0,0.324724]
["bitfinex","BTCUSD",1644249263456,0.057138,43776.0,43768.0,0.26272456]
["bitfinex","BTCUSD",1644249263656,0.08018985,43778.0,43768.0,0.26272456]
["bitfinex","BTCUSD",1644249263657,0.0001,43780.0,43769.0,0.374724]
["bitfinex","BTCUSD",1644249263856,0.0001,43780.0,43770.0,0.092]
["bitfinex","BTCUSD",1644249264056,0.0001,43780.0,43773.0,0.114236]
["bitfinex","BTCUSD",1644249264258,0.0001,43780.0,43774.0,0.366724]
["bitfinex","BTCUSD",1644249264656,0.0001,43780.0,43779.0,0.18990703]
["bitfinex","BTCUSD",1644249264856,0.0001,43780.0,43779.0,0.416724]
["bitfinex","BTCUSD",1644249265257,0.0001,43780.0,43779.0,0.566724]
["bitfinex","BTCUSD",1644249265920,0.05682957,43789.0,43780.0,0.8]
["bitfinex","BTCUSD",1644249266115,0.05682957,43789.0,43781.0,0.366724]
["bitfinex","BTCUSD",1644249266316,0.05682957,43789.0,43782.0,0.30701948]
["bitfinex","BTCUSD",1644249266517,0.003,43791.0,43784.0,0.25018328]
["bitfinex","BTCUSD",1644249266717,0.003,43791.0,43785.0,0.62533454]
["bitfinex","BTCUSD",1644249266918,0.003,43791.0,43785.0,0.72533454]
["bitfinex","BTCUSD",1644249267118,0.003,43791.0,43787.0,0.324724]
["bitfinex","BTCUSD",1644249267418,0.003,43791.0,43788.0,0.366724]
["bitfinex","BTCUSD",1644249267720,0.003,43791.0,43789.0,0.324724]
["bitfinex","BTCUSD",1644249267918,0.003,43791.0,43790.0,0.042]
["bitfinex","BTCUSD",1644249268119,0.083,43791.0,43790.0,0.042]
["bitfinex","BTCUSD",1644249269365,0.4648981,43791.0,43790.0,0.042]
["bitfinex","BTCUSD",1644249269757,0.4148981,43791.0,43790.0,0.042]
["bitfinex","BTCUSD",1644249270359,0.4148981,43791.0,43790.0,0.037]
["bitfinex","BTCUSD",1644249270563,0.4148981,43791.0,43778.0,0.057116]
["bitfinex","BTCUSD",1644249270564,0.3648981,43791.0,43778.0,0.057116]
["bitfinex","BTCUSD",1644249270761,0.3648981,43791.0,43775.0,0.00300215]
["bitfinex","BTCUSD",1644249270764,0.05,43779.0,43775.0,0.00300215]
["bitfinex","BTCUSD",1644249270963,0.045,43776.0,43775.0,0.00300215]
["bitfinex","BTCUSD",1644249271160,0.02123168,43787.0,43775.0,0.00300215]
["bitfinex","BTCUSD",1644249271161,0.045,43779.0,43775.0,0.00300215]
["bitfinex","BTCUSD",1644249271465,0.045,43783.0,43775.0,0.00300215]
["bitfinex","BTCUSD",1644249271661,0.33308882,43777.0,43775.0,0.00300215]
["bitfinex","BTCUSD",1644249272560,0.33308882,43777.0,43775.0,0.00800215]
["bitfinex","BTCUSD",1644249272761,0.07671597,43776.0,43775.0,0.00300215]
["bitfinex","BTCUSD",1644249273202,0.07671597,43776.0,43767.0,0.00182387]
["bitfinex","BTCUSD",1644249273403,0.045,43771.0,43767.0,0.00182387]
["bitfinex","BTCUSD",1644249273803,0.28721447,43771.0,43767.0,0.00182387]
["bitfinex","BTCUSD",1644249274001,0.114286,43772.0,43767.0,0.00182387]
["bitfinex","BTCUSD",1644249274202,0.11080838,43768.0,43767.0,0.00182387]
["bitfinex","BTCUSD",1644249274402,0.06580838,43768.0,43767.0,0.00182387]
["bitfinex","BTCUSD",1644249274603,0.4291978,43768.0,43767.0,0.00182387]
["bitfinex","BTCUSD",1644249274803,0.86700838,43768.0,43767.0,0.00182387]
["bitfinex","BTCUSD",1644249275003,0.98132938,43768.0,43758.0,0.01928961]
["bitfinex","BTCUSD",1644249275203,0.22211555,43763.0,43758.0,0.01928961]
["bitfinex","BTCUSD",1644249275606,0.915521,43768.0,43762.0,0.005]
["bitfinex","BTCUSD",1644249275803,0.915521,43768.0,43761.0,0.24858376]
["bitfinex","BTCUSD",1644249275804,0.045,43774.0,43767.0,0.005]
["bitfinex","BTCUSD",1644249276004,0.00049227,43770.0,43767.0,0.005]
["bitfinex","BTCUSD",1644249276602,0.00049227,43770.0,43758.0,0.03896003]
["bitfinex","BTCUSD",1644249276603,0.21995176,43768.0,43761.0,0.005]
["bitfinex","BTCUSD",1644249276861,0.24758581,43765.0,43761.0,0.005]
["bitfinex","BTCUSD",1644249277053,0.114286,43772.0,43764.0,0.005]
["bitfinex","BTCUSD",1644249277253,0.00049227,43771.0,43764.0,0.005]
["bitfinex","BTCUSD",1644249277452,0.00049227,43771.0,43770.0,0.005]
["bitfinex","BTCUSD",1644249278059,0.00049227,43771.0,43770.0,0.047]
["bitfinex","BTCUSD",1644249278256,0.00049227,43771.0,43770.0,0.042]
["bitfinex","BTCUSD",1644249278654,0.00049227,43773.0,43770.0,0.042]
["bitfinex","BTCUSD",1644249279153,0.00049227,43773.0,43771.0,0.005]
["bitfinex","BTCUSD",1644249279354,0.00049227,43773.0,43771.0,0.042]
["bitfinex","BTCUSD",1644249279554,0.04549227,43774.0,43768.0,0.00649906]
["bitfinex","BTCUSD",1644249279954,0.07893662,43778.0,43768.0,0.00149906]
["bitfinex","BTCUSD",1644249280153,0.19813259,43773.0,43768.0,0.00149906]
["bitfinex","BTCUSD",1644249281010,0.07893662,43778.0,43770.0,0.05]
["bitfinex","BTCUSD",1644249281210,0.07893662,43778.0,43768.0,0.00149906]
["bitfinex","BTCUSD",1644249281211,0.05714,43774.0,43768.0,0.00149906]
["bitfinex","BTCUSD",1644249281811,0.09967361,43778.0,43768.0,0.00149906]
["bitfinex","BTCUSD",1644249282012,0.00014767,43776.0,43768.0,0.00149906]
["bitfinex","BTCUSD",1644249282212,0.26760224,43773.0,43768.0,0.00149906]
["bitfinex","BTCUSD",1644249283011,0.26760224,43773.0,43766.0,0.05]
["bitfinex","BTCUSD",1644249283619,0.26760224,43773.0,43764.0,0.31050352]
["bitfinex","BTCUSD",1644249283813,0.26760224,43773.0,43764.0,0.1]
["bitfinex","BTCUSD",1644249284112,0.26760224,43773.0,43763.0,0.15]
["bitfinex","BTCUSD",1644249284363,0.26760224,43773.0,43763.0,0.14572158]
["bitfinex","BTCUSD",1644249284660,0.00049097,43776.0,43772.0,0.05]
["bitfinex","BTCUSD",1644249284858,0.00049097,43776.0,43773.0,0.366724]
["bitfinex","BTCUSD",1644249284859,0.01927845,43776.0,43773.0,0.366724]
["bitfinex","BTCUSD",1644249285057,0.01927845,43776.0,43773.0,0.042]
["bitfinex","BTCUSD",1644249285259,0.01927845,43776.0,43759.0,0.00288665]
["bitfinex","BTCUSD",1644249285260,0.05,43775.0,43759.0,0.00288665]
["bitfinex","BTCUSD",1644249285456,0.05,43775.0,43764.0,0.05]
["bitfinex","BTCUSD",1644249285656,0.2227878,43767.0,43758.0,0.22063361]
["bitfinex","BTCUSD",1644249285857,0.2227878,43767.0,43759.0,0.324724]
["bitfinex","BTCUSD",1644249286260,0.2227878,43767.0,43755.0,0.1]
["bitfinex","BTCUSD",1644249286261,0.3,43761.0,43750.0,0.042]
["bitfinex","BTCUSD",1644249286460,0.3,43761.0,43754.0,0.0193819]
["bitfinex","BTCUSD",1644249286461,0.01989112,43758.0,43754.0,0.0193819]
["bitfinex","BTCUSD",1644249286658,0.324619,43757.0,43754.0,0.0193819]
["bitfinex","BTCUSD",1644249286859,0.27204741,43756.0,43754.0,0.0193819]
["bitfinex","BTCUSD",1644249287057,0.324619,43755.0,43754.0,0.0193819]
["bitfinex","BTCUSD",1644249287259,0.19424893,43756.0,43755.0,0.07562411]
["bitfinex","BTCUSD",1644249287260,0.42909351,43756.0,43755.0,0.07562411]
["bitfinex","BTCUSD",1644249287760,0.19424893,43756.0,43755.0,0.07562411]
["bitfinex","BTCUSD",1644249288611,0.40209239,43756.0,43755.0,0.12562411]
["bitfinex","BTCUSD",1644249289409,0.19424893,43756.0,43755.0,0.12562411]
["bitfinex","BTCUSD",1644249289610,0.09078194,43757.0,43755.0,0.12562411]
["bitfinex","BTCUSD",1644249291612,0.28106292,43757.0,43755.0,0.12562411]
["bitfinex","BTCUSD",1644249292358,0.30270154,43756.0,43755.0,0.12562411]
["bitfinex","BTCUSD",1644249292758,0.28106292,43757.0,43755.0,0.12562411]
["bitfinex","BTCUSD",1644249292957,0.29538563,43756.0,43755.0,0.12562411]
["bitfinex","BTCUSD",1644249294057,0.24744798,43757.0,43755.0,0.12562411]
["bitfinex","BTCUSD",1644249296409,0.61985591,43757.0,43755.0,0.12562411]
["bitfinex","BTCUSD",1644249296606,0.61605934,43757.0,43755.0,0.07562411]
["bitfinex","BTCUSD",1644249296806,0.61389731,43757.0,43755.0,0.07562411]
["bitfinex","BTCUSD",1644249297105,0.54511111,43757.0,43755.0,0.07562411]
["bitfinex","BTCUSD",1644249297307,0.30072474,43756.0,43755.0,0.07562411]
["bitfinex","BTCUSD",1644249297506,0.29744798,43757.0,43755.0,0.07562411]
["bitfinex","BTCUSD",1644249297909,0.24744798,43757.0,43755.0,0.07562411]
["bitfinex","BTCUSD",1644249298209,0.29744798,43757.0,43755.0,0.07562411]
["bitfinex","BTCUSD",1644249298408,0.29744798,43757.0,43754.0,0.00066444]
["bitfinex","BTCUSD",1644249298409,0.8,43756.0,43754.0,0.00066444]
["bitfinex","BTCUSD",1644249298608,0.87918705,43756.0,43754.0,0.00066444]
["bitfinex","BTCUSD",1644249298809,0.97918705,43756.0,43754.0,0.00066444]
["bitfinex","BTCUSD",1644249299208,0.97918705,43756.0,43744.0,0.07002413]
["bitfinex","BTCUSD",1644249299459,0.61380899,43754.0,43753.0,0.00066445]
["bitfinex","BTCUSD",1644249300261,0.61380899,43754.0,43744.0,0.07002413]
["bitfinex","BTCUSD",1644249300459,0.61380899,43754.0,43751.0,0.00066447]
["bitfinex","BTCUSD",1644249300460,0.8,43752.0,43751.0,0.00066447]
["bitfinex","BTCUSD",1644249300660,0.8,43751.0,43745.0,0.00265828]
["bitfinex","BTCUSD",1644249300863,0.11438,43749.0,43745.0,0.00265828]
["bitfinex","BTCUSD",1644249301158,0.11438,43749.0,43731.0,0.02]
["bitfinex","BTCUSD",1644249301159,0.8,43747.0,43731.0,0.02]
["bitfinex","BTCUSD",1644249301358,0.31833921,43742.0,43731.0,0.02]
["bitfinex","BTCUSD",1644249301564,0.27463991,43739.0,43731.0,0.02]
["bitfinex","BTCUSD",1644249301759,0.49965894,43739.0,43731.0,0.02]
["bitfinex","BTCUSD",1644249302157,0.27463991,43739.0,43731.0,0.02]
["bitfinex","BTCUSD",1644249302556,0.07659866,43739.0,43731.0,0.02]
["bitfinex","BTCUSD",1644249303603,0.29172196,43739.0,43731.0,0.02]
["bitfinex","BTCUSD",1644249303802,0.34172196,43739.0,43731.0,0.02]
["bitfinex","BTCUSD",1644249304003,0.07644437,43738.0,43731.0,0.02]
["bitfinex","BTCUSD",1644249304206,0.07644437,43738.0,43733.0,0.00072008]
["bitfinex","BTCUSD",1644249304403,0.07659866,43739.0,43733.0,0.05072008]
["bitfinex","BTCUSD",1644249304603,0.09755664,43739.0,43733.0,0.05072008]
["bitfinex","BTCUSD",1644249304803,0.06814698,43739.0,43734.0,0.29408171]
["bitfinex","BTCUSD",1644249305006,0.02068291,43739.0,43735.0,0.05]
["bitfinex","BTCUSD",1644249305604,0.02068291,43739.0,43737.0,0.26742213]
["bitfinex","BTCUSD",1644249305803,0.02068291,43739.0,43731.0,0.31586477]
["bitfinex","BTCUSD",1644249305804,0.07068291,43739.0,43731.0,0.25200183]
["bitfinex","BTCUSD",1644249306405,0.12786891,43739.0,43731.0,0.25200183]
["bitfinex","BTCUSD",1644249306604,0.12786891,43739.0,43731.0,0.47823999]
["bitfinex","BTCUSD",1644249306867,0.107186,43739.0,43731.0,0.47823999]
["bitfinex","BTCUSD",1644249307058,0.01937667,43741.0,43726.0,0.00128624]
["bitfinex","BTCUSD",1644249307059,0.31937667,43741.0,43726.0,0.00128624]
["bitfinex","BTCUSD",1644249307259,0.057197,43734.0,43726.0,0.00128624]
["bitfinex","BTCUSD",1644249307457,0.057195,43734.0,43728.0,0.65]
["bitfinex","BTCUSD",1644249307657,0.114391,43738.0,43729.0,0.324668]
["bitfinex","BTCUSD",1644249307859,0.05,43737.0,43727.0,0.05]
["bitfinex","BTCUSD",1644249308058,0.7402465,43735.0,43727.0,0.29846804]
["bitfinex","BTCUSD",1644249308259,0.52497895,43735.0,43727.0,0.29846804]
["bitfinex","BTCUSD",1644249308459,0.114391,43738.0,43734.0,0.05]
["bitfinex","BTCUSD",1644249308659,0.937169,43750.0,43737.0,0.045]
["bitfinex","BTCUSD",1644249308660,0.171585,43749.0,43737.0,0.045]
["bitfinex","BTCUSD",1644249308860,0.02276,43757.0,43740.0,0.045]
["bitfinex","BTCUSD",1644249309062,0.02276,43757.0,43741.0,0.8]
["bitfinex","BTCUSD",1644249309260,0.02276,43762.0,43753.0,0.045]
["bitfinex","BTCUSD",1644249309462,0.7512,43763.0,43753.0,0.087]
["bitfinex","BTCUSD",1644249309463,0.19682427,43760.0,43753.0,0.087]
["bitfinex","BTCUSD",1644249309964,0.005,43756.0,43753.0,0.092]
["bitfinex","BTCUSD",1644249310161,0.3,43761.0,43753.0,0.092]
["bitfinex","BTCUSD",1644249310361,0.3,43761.0,43753.0,0.042]
["bitfinex","BTCUSD",1644249310362,0.35296714,43760.0,43753.0,0.042]
["bitfinex","BTCUSD",1644249310614,0.20043432,43749.0,43747.0,0.02043642]
["bitfinex","BTCUSD",1644249311011,0.057172,43756.0,43747.0,0.02043642]
["bitfinex","BTCUSD",1644249311413,0.407168,43759.0,43747.0,0.02043642]
["bitfinex","BTCUSD",1644249311615,0.35,43759.0,43748.0,0.05]
["bitfinex","BTCUSD",1644249311813,0.05,43759.0,43748.0,0.05]
["bitfinex","BTCUSD",1644249312016,0.35064126,43754.0,43748.0,0.045]
["bitfinex","BTCUSD",1644249312213,0.25309867,43753.0,43748.0,0.095]
["bitfinex","BTCUSD",1644249312413,0.25309867,43753.0,43748.0,0.32781468]
["bitfinex","BTCUSD",1644249312614,0.25309867,43753.0,43748.0,0.32717436]
["bitfinex","BTCUSD",1644249312815,0.00051552,43754.0,43748.0,0.28217436]
["bitfinex","BTCUSD",1644249313016,0.83409287,43763.0,43752.0,0.045]
["bitfinex","BTCUSD",1644249313017,0.77192987,43763.0,43752.0,0.045]
["bitfinex","BTCUSD",1644249313216,0.02072987,43763.0,43762.0,0.045]
["bitfinex","BTCUSD",1644249313417,0.02072987,43763.0,43762.0,0.087]
["bitfinex","BTCUSD",1644249314218,0.02072987,43763.0,43762.0,0.137]
["bitfinex","BTCUSD",1644249314463,0.02072987,43763.0,43762.0,0.461668]
["bitfinex","BTCUSD",1644249315463,0.00051552,43765.0,43762.0,0.416668]
["bitfinex","BTCUSD",1644249315662,0.00051552,43765.0,43764.0,0.045]
["bitfinex","BTCUSD",1644249315861,0.00051552,43765.0,43764.0,0.411668]
["bitfinex","BTCUSD",1644249316064,0.48280766,43765.0,43764.0,0.411668]
["bitfinex","BTCUSD",1644249316262,0.48280766,43765.0,43764.0,0.087]
["bitfinex","BTCUSD",1644249316864,0.48229214,43765.0,43764.0,0.042]
["bitfinex","BTCUSD",1644249317266,0.26198214,43765.0,43764.0,0.042]
["bitfinex","BTCUSD",1644249318114,0.35496548,43768.0,43764.0,0.087]
["bitfinex","BTCUSD",1644249318514,0.00041302,43767.0,43764.0,0.042]
["bitfinex","BTCUSD",1644249318713,0.00041302,43767.0,43766.0,0.045]
["bitfinex","BTCUSD",1644249318913,0.00041302,43767.0,43764.0,0.042]
["bitfinex","BTCUSD",1644249319314,0.5907037,43768.0,43764.0,0.042]
["bitfinex","BTCUSD",1644249319614,0.6407037,43768.0,43764.0,0.042]
["bitfinex","BTCUSD",1644249319816,0.07853612,43767.0,43764.0,0.042]
["bitfinex","BTCUSD",1644249320013,0.07853612,43767.0,43764.0,0.0368]
["bitfinex","BTCUSD",1644249320716,0.057149,43769.0,43766.0,0.2396002]
["bitfinex","BTCUSD",1644249320918,0.00051449,43768.0,43766.0,0.2846002]
["bitfinex","BTCUSD",1644249321114,0.00051449,43768.0,43767.0,0.045]
["bitfinex","BTCUSD",1644249321313,0.00051449,43768.0,43767.0,0.087]
["bitfinex","BTCUSD",1644249321717,0.00051449,43768.0,43767.0,0.72673362]
["bitfinex","BTCUSD",1644249321965,0.02,43779.0,43770.0,0.05]
["bitfinex","BTCUSD",1644249322163,0.02,43779.0,43778.0,0.045]
["bitfinex","BTCUSD",1644249322368,0.02,43779.0,43778.0,0.411668]
["bitfinex","BTCUSD",1644249322760,0.02,43779.0,43778.0,0.511668]
["bitfinex","BTCUSD",1644249322962,0.02,43779.0,43778.0,0.71649347]
["bitfinex","BTCUSD",1644249323761,0.01972475,43779.0,43778.0,0.71649347]
["bitfinex","BTCUSD",1644249323963,0.01972475,43779.0,43778.0,1.02872173]
["bitfinex","BTCUSD",1644249325071,0.01972475,43779.0,43778.0,0.61649347]
["bitfinex","BTCUSD",1644249325267,0.01972475,43779.0,43778.0,0.411668]
["bitfinex","BTCUSD",1644249325464,0.01972475,43779.0,43778.0,0.042]
["bitfinex","BTCUSD",1644249325465,0.02472475,43779.0,43778.0,0.042]
["bitfinex","BTCUSD",1644249325708,0.01972475,43779.0,43778.0,0.042]
["bitfinex","BTCUSD",1644249326109,0.01972475,43779.0,43778.0,0.087]
["bitfinex","BTCUSD",1644249326908,0.01972475,43779.0,43778.0,0.31814998]
["bitfinex","BTCUSD",1644249327107,0.01972475,43779.0,43778.0,0.36814998]
["bitfinex","BTCUSD",1644249327510,0.01972475,43779.0,43778.0,0.69281798]
["bitfinex","BTCUSD",1644249329110,0.01972475,43779.0,43778.0,0.79281798]
["bitfinex","BTCUSD",1644249329362,0.01972475,43779.0,43778.0,0.84994098]
["bitfinex","BTCUSD",1644249330555,0.01972475,43779.0,43778.0,1.15690245]
["bitfinex","BTCUSD",1644249330757,0.001,43785.0,43778.0,1.15690245]
["bitfinex","BTCUSD",1644249330758,0.001,43785.0,43780.0,0.324668]
["bitfinex","BTCUSD",1644249330960,0.00090014,43789.0,43784.0,0.369668]
["bitfinex","BTCUSD",1644249331159,0.003,43798.0,43789.0,0.8]
["bitfinex","BTCUSD",1644249331357,0.003,43798.0,43795.0,0.369668]
["bitfinex","BTCUSD",1644249331562,0.0025,43806.0,43795.0,0.369668]
["bitfinex","BTCUSD",1644249331563,0.003,43810.0,43799.0,0.8]
["bitfinex","BTCUSD",1644249331766,0.0005,43826.0,43810.0,0.324668]
["bitfinex","BTCUSD",1644249331767,0.015,43819.0,43810.0,0.324668]
["bitfinex","BTCUSD",1644249331960,0.005,43828.0,43810.0,0.324668]
["bitfinex","BTCUSD",1644249331961,0.005,43825.0,43819.0,0.5]
["bitfinex","BTCUSD",1644249332160,0.005,43825.0,43823.0,0.324668]
["bitfinex","BTCUSD",1644249332356,0.005,43825.0,43823.0,0.366668]
["bitfinex","BTCUSD",1644249332557,0.005,43825.0,43823.0,0.411668]
["bitfinex","BTCUSD",1644249332761,0.005,43825.0,43823.0,0.366668]
["bitfinex","BTCUSD",1644249333411,0.005,43825.0,43823.0,0.042]
["bitfinex","BTCUSD",1644249334011,0.26023047,43825.0,43823.0,0.039]
["bitfinex","BTCUSD",1644249335016,0.31023047,43825.0,43823.0,0.039]
["bitfinex","BTCUSD",1644249335617,0.31023047,43825.0,43823.0,0.03773287]
["bitfinex","BTCUSD",1644249336215,0.30841275,43825.0,43823.0,0.03773287]
["bitfinex","BTCUSD",1644249337056,0.05318228,43825.0,43823.0,0.03773287]
["bitfinex","BTCUSD",1644249337256,0.005,43825.0,43823.0,0.03773287]
["bitfinex","BTCUSD",1644249338058,0.24074622,43824.0,43823.0,0.03773287]
["bitfinex","BTCUSD",1644249338260,0.30516592,43824.0,43823.0,0.03773287]
["bitfinex","BTCUSD",1644249338660,0.30478127,43824.0,43823.0,0.03773287]
["bitfinex","BTCUSD",1644249338859,0.35478127,43824.0,43823.0,0.03773287]
["bitfinex","BTCUSD",1644249339661,0.24036157,43824.0,43823.0,0.03773287]
["bitfinex","BTCUSD",1644249340465,0.24036157,43824.0,43806.0,0.1]
["bitfinex","BTCUSD",1644249340466,0.8,43823.0,43806.0,0.1]
["bitfinex","BTCUSD",1644249340715,0.8,43823.0,43798.0,0.42117879]
["bitfinex","BTCUSD",1644249340716,0.005,43810.0,43798.0,0.42117879]
["bitfinex","BTCUSD",1644249340916,0.005,43802.0,43799.0,0.824668]
["bitfinex","BTCUSD",1644249341118,0.114205,43813.0,43805.0,0.25520041]
["bitfinex","BTCUSD",1644249341314,0.05,43809.0,43805.0,0.25520041]
["bitfinex","BTCUSD",1644249341611,0.05,43809.0,43800.0,0.4]
["bitfinex","BTCUSD",1644249341612,0.164205,43813.0,43800.0,0.4]
["bitfinex","BTCUSD",1644249342013,0.164205,43813.0,43805.0,0.25570564]
["bitfinex","BTCUSD",1644249342214,0.057103,43809.0,43805.0,0.25570564]
["bitfinex","BTCUSD",1644249342713,0.05723493,43809.0,43808.0,0.24439226]
["bitfinex","BTCUSD",1644249342913,0.05723493,43809.0,43805.0,0.25570564]
["bitfinex","BTCUSD",1644249343615,0.057103,43809.0,43805.0,0.30570564]
["bitfinex","BTCUSD",1644249343816,0.05756279,43809.0,43805.0,0.30570564]
["bitfinex","BTCUSD",1644249344015,0.00045979,43809.0,43808.0,0.20211456]
["bitfinex","BTCUSD",1644249344659,0.25770221,43817.0,43808.0,0.20211456]
["bitfinex","BTCUSD",1644249345060,0.00045979,43811.0,43808.0,0.20211456]
["bitfinex","BTCUSD",1644249345460,0.00045979,43811.0,43805.0,0.36279564]
["bitfinex","BTCUSD",1644249345661,0.00045979,43811.0,43805.0,0.30570564]
["bitfinex","BTCUSD",1644249345862,0.30770221,43817.0,43805.0,0.30570564]
["bitfinex","BTCUSD",1644249346263,0.00045979,43810.0,43805.0,0.30570564]
["bitfinex","BTCUSD",1644249346465,0.00045979,43810.0,43806.0,0.25380539]
["bitfinex","BTCUSD",1644249346663,0.00045979,43810.0,43807.0,0.324668]
["bitfinex","BTCUSD",1644249347064,0.7354,43819.0,43807.0,0.324668]
["bitfinex","BTCUSD",1644249347263,0.7354,43819.0,43806.0,0.25380539]
["bitfinex","BTCUSD",1644249347465,0.00045979,43811.0,43809.0,0.057084]
["bitfinex","BTCUSD",1644249347766,0.00045979,43811.0,43810.0,0.90002311]
["bitfinex","BTCUSD",1644249347965,0.00045979,43811.0,43810.0,0.95002311]
["bitfinex","BTCUSD",1644249348209,0.00045979,43811.0,43810.0,1.05002311]
["bitfinex","BTCUSD",1644249348409,0.0018389,43817.0,43810.0,1.23282039]
["bitfinex","BTCUSD",1644249348614,0.01960935,43820.0,43817.0,0.27075926]
["bitfinex","BTCUSD",1644249348615,0.0016896,43819.0,43817.0,0.27075926]
["bitfinex","BTCUSD",1644249348810,0.0016896,43819.0,43818.0,0.416668]
["bitfinex","BTCUSD",1644249349211,0.0016896,43819.0,43818.0,0.366668]
["bitfinex","BTCUSD",1644249349513,0.02042071,43820.0,43818.0,0.60226067]
["bitfinex","BTCUSD",1644249350312,0.02042071,43820.0,43819.0,0.22797183]
["bitfinex","BTCUSD",1644249350512,0.02042071,43820.0,43819.0,0.55263983]
["bitfinex","BTCUSD",1644249350714,0.02042071,43820.0,43819.0,0.85080845]
["bitfinex","BTCUSD",1644249350917,0.0005,43827.0,43819.0,0.85080845]
["bitfinex","BTCUSD",1644249350918,0.00042246,43822.0,43821.0,0.324668]
["bitfinex","BTCUSD",1644249351120,0.00042246,43822.0,43821.0,0.830779]
["bitfinex","BTCUSD",1644249351313,0.00042246,43822.0,43821.0,0.81357628]
["bitfinex","BTCUSD",1644249351515,0.0016896,43828.0,43822.0,0.8]
["bitfinex","BTCUSD",1644249351718,0.0016896,43828.0,43827.0,0.60096344]
["bitfinex","BTCUSD",1644249351964,0.0016896,43828.0,43827.0,0.74296344]
["bitfinex","BTCUSD",1644249352163,0.21884817,43835.0,43827.0,0.466668]
["bitfinex","BTCUSD",1644249352361,0.0005,43837.0,43827.0,0.466668]
["bitfinex","BTCUSD",1644249352364,0.0005,43834.0,43828.0,0.324668]
["bitfinex","BTCUSD",1644249352561,0.02,43839.0,43828.0,0.71878918]
["bitfinex","BTCUSD",1644249352761,0.02,43839.0,43828.0,0.81878918]
["bitfinex","BTCUSD",1644249353361,0.02,43839.0,43828.0,1.21740306]
["bitfinex","BTCUSD",1644249353563,0.02,43839.0,43828.0,1.03460578]
["bitfinex","BTCUSD",1644249353765,0.02,43839.0,43828.0,1.52997212]
["bitfinex","BTCUSD",1644249354262,0.02,43839.0,43828.0,1.51997212]
["bitfinex","BTCUSD",1644249354668,0.98532933,43844.0,43841.0,0.113098]
["bitfinex","BTCUSD",1644249354669,0.96888133,43844.0,43841.0,0.113098]
["bitfinex","BTCUSD",1644249354864,0.751252,43844.0,43841.0,0.113098]
["bitfinex","BTCUSD",1644249355063,0.13219,43843.0,43841.0,0.113098]
["bitfinex","BTCUSD",1644249355624,0.13219,43843.0,43842.0,0.381088]
["bitfinex","BTCUSD",1644249356015,0.02,43849.0,43842.0,0.381088]
["bitfinex","BTCUSD",1644249356213,0.003,43853.0,43843.0,0.32404]
["bitfinex","BTCUSD",1644249356414,0.06888019,43849.0,43842.0,0.057048]
["bitfinex","BTCUSD",1644249356615,0.06888019,43849.0,43842.0,0.057348]
["bitfinex","BTCUSD",1644249356812,0.06888019,43849.0,43842.0,0.0003]
["bitfinex","BTCUSD",1644249356813,0.010175,43848.0,43842.0,0.0003]
["bitfinex","BTCUSD",1644249357012,0.19456887,43844.0,43843.0,0.02080743]
["bitfinex","BTCUSD",1644249357212,0.25474387,43844.0,43843.0,0.02080743]
["bitfinex","BTCUSD",1644249357612,0.25474387,43844.0,43828.0,0.48279728]
["bitfinex","BTCUSD",1644249357613,0.64789131,43844.0,43828.0,0.48279728]
["bitfinex","BTCUSD",1644249357812,0.64789131,43844.0,43824.0,0.3]
["bitfinex","BTCUSD",1644249357813,0.74789131,43844.0,43824.0,0.3]
["bitfinex","BTCUSD",1644249358012,0.7278,43843.0,43830.0,0.11412]
["bitfinex","BTCUSD",1644249358214,1.0278,43843.0,43830.0,0.11412]
["bitfinex","BTCUSD",1644249358412,1.1278,43843.0,43834.0,0.26608168]
["bitfinex","BTCUSD",1644249358612,0.8278,43843.0,43834.0,0.26608168]
["bitfinex","BTCUSD",1644249358813,0.06488245,43841.0,43834.0,0.26608168]
["bitfinex","BTCUSD",1644249359457,0.06488245,43841.0,43834.0,0.32314068]
["bitfinex","BTCUSD",1644249359458,0.11488245,43841.0,43834.0,0.32314068]
["bitfinex","BTCUSD",1644249359758,1.11318525,43843.0,43838.0,0.25390386]
["bitfinex","BTCUSD",1644249359759,0.7278,43843.0,43838.0,0.25390386]
["bitfinex","BTCUSD",1644249359960,0.303,43853.0,43838.0,0.25390386]
["bitfinex","BTCUSD",1644249360556,0.6745412,43853.0,43838.0,0.31094886]
["bitfinex","BTCUSD",1644249360760,0.6745412,43853.0,43846.0,0.35641295]
["bitfinex","BTCUSD",1644249360761,0.00050714,43853.0,43846.0,0.35641295]
["bitfinex","BTCUSD",1644249361155,0.00050714,43853.0,43846.0,0.40641295]
["bitfinex","BTCUSD",1644249361358,0.00050714,43853.0,43846.0,0.164072]
["bitfinex","BTCUSD",1644249361560,0.00050714,43853.0,43846.0,0.114072]
["bitfinex","BTCUSD",1644249361861,0.010175,43848.0,43847.0,0.00071901]
["bitfinex","BTCUSD",1644249362357,0.22877063,43848.0,43847.0,0.00071901]
["bitfinex","BTCUSD",1644249362759,0.21859563,43848.0,43847.0,0.00071901]
["bitfinex","BTCUSD",1644249362963,0.21859563,43848.0,43843.0,0.02125053]
["bitfinex","BTCUSD",1644249363210,0.21859563,43848.0,43845.0,0.00071903]
["bitfinex","BTCUSD",1644249363412,0.21859563,43848.0,43846.0,0.057046]
["bitfinex","BTCUSD",1644249363611,0.05,43849.0,43846.0,0.26495915]
["bitfinex","BTCUSD",1644249363820,0.05,43852.0,43846.0,0.26495915]
["bitfinex","BTCUSD",1644249364214,0.021,43859.0,43846.0,0.057046]
["bitfinex","BTCUSD",1644249364510,0.021,43859.0,43843.0,0.02125053]
["bitfinex","BTCUSD",1644249364511,0.0001,43850.0,43843.0,0.00029653]
["bitfinex","BTCUSD",1644249364709,0.23393764,43850.0,43843.0,0.00029653]
["bitfinex","BTCUSD",1644249365109,0.23393764,43850.0,43842.0,0.19625962]
["bitfinex","BTCUSD",1644249365309,0.23393764,43850.0,43846.0,0.057046]
["bitfinex","BTCUSD",1644249366210,0.23393764,43850.0,43847.0,0.32404]
["bitfinex","BTCUSD",1644249366211,0.0001,43850.0,43847.0,0.32404]
["bitfinex","BTCUSD",1644249366410,0.0001,43850.0,43846.0,0.102046]
["bitfinex","BTCUSD",1644249366411,0.0001,43850.0,43849.0,0.36904]
["bitfinex","BTCUSD",1644249367259,0.0001,43850.0,43849.0,0.60022548]
["bitfinex","BTCUSD",1644249367660,0.0001,43850.0,43849.0,0.59522548]
["bitfinex","BTCUSD",1644249367861,0.002,43854.0,43850.0,0.8]
["bitfinex","BTCUSD",1644249368062,0.002,43854.0,43853.0,0.045]
["bitfinex","BTCUSD",1644249368262,0.04128014,43859.0,43853.0,0.410973]
["bitfinex","BTCUSD",1644249368460,0.00202822,43864.0,43859.0,0.57063919]
["bitfinex","BTCUSD",1644249368659,0.00202822,43864.0,43859.0,0.84105263]
["bitfinex","BTCUSD",1644249368860,0.003,43868.0,43859.0,0.84105263]
["bitfinex","BTCUSD",1644249368861,0.003,43868.0,43860.0,0.8]
["bitfinex","BTCUSD",1644249369061,0.003,43868.0,43865.0,0.057009]
["bitfinex","BTCUSD",1644249369261,0.003,43868.0,43866.0,0.323973]
["bitfinex","BTCUSD",1644249369464,0.02,43869.0,43868.0,0.323973]
["bitfinex","BTCUSD",1644249369661,0.01560855,43869.0,43868.0,0.24882156]
["bitfinex","BTCUSD",1644249369861,0.01560855,43869.0,43868.0,0.20382156]
["bitfinex","BTCUSD",1644249370366,0.001,43877.0,43870.0,0.323973]
["bitfinex","BTCUSD",1644249370612,0.02,43879.0,43877.0,0.323973]
["bitfinex","BTCUSD",1644249370809,0.02,43879.0,43877.0,0.42379029]
["bitfinex","BTCUSD",1644249371011,0.02,43879.0,43878.0,0.26441158]
["bitfinex","BTCUSD",1644249371209,0.02,43879.0,43878.0,0.5868573]
["bitfinex","BTCUSD",1644249371410,0.002,43885.0,43880.0,1.123786]
["bitfinex","BTCUSD",1644249371634,0.025,43899.0,43886.0,0.8]
["bitfinex","BTCUSD",1644249371813,0.005,43898.0,43892.0,0.045]
["bitfinex","BTCUSD",1644249372013,0.001,43896.0,43892.0,0.365786]
["bitfinex","BTCUSD",1644249372209,0.001,43896.0,43895.0,0.04367542]
["bitfinex","BTCUSD",1644249372410,0.001,43896.0,43895.0,0.40934242]
["bitfinex","BTCUSD",1644249372610,0.001,43897.0,43896.0,0.323667]
["bitfinex","BTCUSD",1644249372810,0.001,43897.0,43896.0,0.465667]
["bitfinex","BTCUSD",1644249373010,0.00732458,43897.0,43896.0,0.365667]
["bitfinex","BTCUSD",1644249373414,0.08388472,43897.0,43896.0,0.365667]
["bitfinex","BTCUSD",1644249373712,0.08388472,43897.0,43892.0,0.07538696]
["bitfinex","BTCUSD",1644249373713,0.8,43896.0,43892.0,0.01841296]
["bitfinex","BTCUSD",1644249373911,0.21082063,43884.0,43876.0,0.227922]
["bitfinex","BTCUSD",1644249374113,0.21082063,43884.0,43879.0,0.20394563]
["bitfinex","BTCUSD",1644249374372,0.00632458,43880.0,43879.0,0.20394563]
["bitfinex","BTCUSD",1644249374574,0.00632458,43880.0,43877.0,0.057]
["bitfinex","BTCUSD",1644249375076,0.00632458,43880.0,43872.0,0.02113365]
["bitfinex","BTCUSD",1644249375077,0.015547,43879.0,43872.0,0.02113365]
["bitfinex","BTCUSD",1644249375272,0.00632458,43873.0,43872.0,0.02113365]
["bitfinex","BTCUSD",1644249377074,0.0735467,43873.0,43864.0,0.00066858]
["bitfinex","BTCUSD",1644249377272,0.00632458,43869.0,43864.0,0.00066858]
["bitfinex","BTCUSD",1644249377471,0.05632458,43873.0,43864.0,0.00066858]
["bitfinex","BTCUSD",1644249377671,0.00632458,43865.0,43864.0,0.00066857]
["bitfinex","BTCUSD",1644249378113,0.27198832,43865.0,43864.0,0.00066857]
["bitfinex","BTCUSD",1644249378314,0.00632458,43865.0,43864.0,0.00066857]
["bitfinex","BTCUSD",1644249378515,0.00632458,43874.0,43864.0,0.04367542]
["bitfinex","BTCUSD",1644249378715,0.7791,43875.0,43864.0,1.0]
["bitfinex","BTCUSD",1644249378916,0.7791,43875.0,43865.0,0.323667]
["bitfinex","BTCUSD",1644249379116,0.00632458,43866.0,43865.0,0.323667]
["bitfinex","BTCUSD",1644249379314,0.23779856,43868.0,43865.0,0.323667]
["bitfinex","BTCUSD",1644249379717,0.00632458,43866.0,43865.0,0.323667]
["bitfinex","BTCUSD",1644249379914,0.11696972,43867.0,43865.0,0.323667]
["bitfinex","BTCUSD",1644249379915,0.05,43867.0,43865.0,0.323667]
["bitfinex","BTCUSD",1644249380119,0.00632458,43866.0,43864.0,1.0]
["bitfinex","BTCUSD",1644249380316,0.00632458,43866.0,43864.0,0.34508351]
["bitfinex","BTCUSD",1644249380516,0.00632458,43866.0,43864.0,0.34575097]
["bitfinex","BTCUSD",1644249380517,0.47165281,43865.0,43864.0,0.34575097]
["bitfinex","BTCUSD",1644249380714,0.53719981,43865.0,43864.0,0.34575097]
["bitfinex","BTCUSD",1644249381115,0.3945968,43865.0,43864.0,0.34575097]
["bitfinex","BTCUSD",1644249381320,0.3945968,43865.0,43864.0,0.34508351]
["bitfinex","BTCUSD",1644249381321,0.39432232,43865.0,43864.0,0.34508351]
["bitfinex","BTCUSD",1644249381516,0.81432232,43865.0,43864.0,0.34508351]
["bitfinex","BTCUSD",1644249381962,0.39432232,43865.0,43864.0,0.34508351]
["bitfinex","BTCUSD",1644249382161,0.62830821,43865.0,43864.0,0.34508351]
["bitfinex","BTCUSD",1644249382562,0.62830821,43865.0,43864.0,0.14538351]
["bitfinex","BTCUSD",1644249382762,0.94255613,43865.0,43857.0,0.01891062]
["bitfinex","BTCUSD",1644249382964,0.00632458,43858.0,43857.0,0.01891062]
["bitfinex","BTCUSD",1644249383162,0.21374601,43858.0,43855.0,0.02161744]
["bitfinex","BTCUSD",1644249383366,0.21374601,43858.0,43843.0,1.0]
["bitfinex","BTCUSD",1644249383367,0.05,43856.0,43843.0,1.0]
["bitfinex","BTCUSD",1644249383566,0.00632458,43844.0,43843.0,1.0]
["bitfinex","BTCUSD",1644249383766,0.00632458,43844.0,43843.0,1.323667]
["bitfinex","BTCUSD",1644249383964,0.01253767,43851.0,43843.0,1.323667]
["bitfinex","BTCUSD",1644249384165,0.42,43868.0,43850.0,0.04367542]
["bitfinex","BTCUSD",1644249384362,0.42,43868.0,43858.0,0.04367542]
["bitfinex","BTCUSD",1644249384564,0.00632458,43868.0,43858.0,0.04367542]
["bitfinex","BTCUSD",1644249384763,0.057023,43869.0,43855.0,0.06361744]
["bitfinex","BTCUSD",1644249384764,0.38094934,43865.0,43855.0,0.06361744]
["bitfinex","BTCUSD",1644249384966,0.38094934,43865.0,43855.0,0.02161744]
["bitfinex","BTCUSD",1644249384967,0.00632458,43858.0,43855.0,0.02161744]
["bitfinex","BTCUSD",1644249385165,0.24898757,43856.0,43855.0,0.02161744]
["bitfinex","BTCUSD",1644249385463,0.06336358,43858.0,43855.0,0.02161744]
["bitfinex","BTCUSD",1644249385914,0.22180685,43856.0,43855.0,0.02161744]
["bitfinex","BTCUSD",1644249386115,0.08794545,43856.0,43855.0,0.02161744]
["bitfinex","BTCUSD",1644249386314,0.36693683,43858.0,43856.0,0.00069471]
["bitfinex","BTCUSD",1644249387317,0.015547,43857.0,43856.0,0.00069471]
["bitfinex","BTCUSD",1644249387519,0.015547,43857.0,43855.0,0.02161744]
["bitfinex","BTCUSD",1644249387520,0.05,43857.0,43855.0,0.02161744]
["bitfinex","BTCUSD",1644249387719,0.015547,43856.0,43855.0,1.744e-05]
["bitfinex","BTCUSD",1644249387917,0.037147,43856.0,43855.0,1.744e-05]
["bitfinex","BTCUSD",1644249388516,0.0216,43856.0,43855.0,1.744e-05]
["bitfinex","BTCUSD",1644249388716,0.037147,43856.0,43855.0,1.744e-05]
["bitfinex","BTCUSD",1644249388919,0.0216,43856.0,43855.0,1.744e-05]
["bitfinex","BTCUSD",1644249389117,0.08956136,43856.0,43855.0,1.744e-05]
["bitfinex","BTCUSD",1644249389362,0.037147,43856.0,43855.0,1.744e-05]
["bitfinex","BTCUSD",1644249389564,0.0211,43856.0,43855.0,1.744e-05]
["bitfinex","BTCUSD",1644249390170,0.036647,43856.0,43855.0,1.744e-05]
["bitfinex","BTCUSD",1644249391261,0.33713953,43856.0,43855.0,1.744e-05]
["bitfinex","BTCUSD",1644249391663,0.086647,43856.0,43855.0,1.744e-05]
["bitfinex","BTCUSD",1644249391866,0.236647,43856.0,43855.0,1.744e-05]
["bitfinex","BTCUSD",1644249392264,0.24860121,43846.0,43843.0,1.0]
["bitfinex","BTCUSD",1644249392464,0.27255475,43844.0,43843.0,1.0]
["bitfinex","BTCUSD",1644249392863,0.32255475,43844.0,43843.0,1.0]
["bitfinex","BTCUSD",1644249394012,0.51832884,43844.0,43843.0,1.0]
["bitfinex","BTCUSD",1644249395113,0.51832884,43844.0,43843.0,1.01]
["bitfinex","BTCUSD",1644249395114,0.05632458,43844.0,43843.0,1.01]
["bitfinex","BTCUSD",1644249395316,0.05,43844.0,43843.0,1.333667]
["bitfinex","BTCUSD",1644249395512,0.107056,43846.0,43843.0,1.333667]
["bitfinex","BTCUSD",1644249395712,0.057056,43846.0,43844.0,0.323667]
["bitfinex","BTCUSD",1644249395913,0.00632458,43845.0,43844.0,0.323667]
["bitfinex","BTCUSD",1644249396113,0.00632458,43845.0,43844.0,0.57516595]
["bitfinex","BTCUSD",1644249396314,0.00632458,43847.0,43844.0,0.57016595]
["bitfinex","BTCUSD",1644249396515,0.02141649,43848.0,43847.0,0.323667]
["bitfinex","BTCUSD",1644249397162,0.02596487,43849.0,43847.0,0.323667]
["bitfinex","BTCUSD",1644249397562,0.02596487,43849.0,43843.0,1.01]
["bitfinex","BTCUSD",1644249397765,0.00632458,43844.0,43843.0,1.01]
["bitfinex","BTCUSD",1644249397964,0.00632458,43844.0,43843.0,1.334008]
["bitfinex","BTCUSD",1644249398163,0.00632458,43847.0,43843.0,1.334008]
["bitfinex","BTCUSD",1644249398361,0.00632458,43846.0,43844.0,0.324008]
["bitfinex","BTCUSD",1644249398764,0.00605019,43846.0,43844.0,0.324008]
["bitfinex","BTCUSD",1644249398965,0.01964029,43849.0,43844.0,0.324008]
["bitfinex","BTCUSD",1644249399163,0.0215744,43851.0,43848.0,0.04394981]
["bitfinex","BTCUSD",1644249399364,0.0215744,43851.0,43849.0,0.324008]
["bitfinex","BTCUSD",1644249399964,0.0215744,43851.0,43845.0,0.156066]
["bitfinex","BTCUSD",1644249400169,0.0215744,43851.0,43846.0,0.10098281]
["bitfinex","BTCUSD",1644249400368,0.0215744,43851.0,43848.0,0.00068784]
["bitfinex","BTCUSD",1644249400827,0.0215744,43851.0,43850.0,0.04394981]
["bitfinex","BTCUSD",1644249401227,0.02070068,43854.0,43848.0,0.00068784]
["bitfinex","BTCUSD",1644249401228,0.02675087,43854.0,43848.0,0.00068784]
["bitfinex","BTCUSD",1644249401532,0.02675087,43854.0,43843.0,1.16802681]
["bitfinex","BTCUSD",1644249401533,0.057042,43850.0,43843.0,1.16802681]
["bitfinex","BTCUSD",1644249401729,0.28170621,43849.0,43848.0,0.00063619]
["bitfinex","BTCUSD",1644249401930,0.2877564,43849.0,43848.0,0.00063619]
["bitfinex","BTCUSD",1644249402129,0.55923567,43849.0,43848.0,0.00063619]
["bitfinex","BTCUSD",1644249402428,0.83116118,43849.0,43848.0,0.00063619]
["bitfinex","BTCUSD",1644249402629,0.83116118,43849.0,43843.0,1.01]
["bitfinex","BTCUSD",1644249402828,0.00605019,43844.0,43843.0,1.334008]
["bitfinex","BTCUSD",1644249403028,0.82511099,43849.0,43843.0,1.334008]
["bitfinex","BTCUSD",1644249403230,0.51847132,43849.0,43843.0,1.06]
["bitfinex","BTCUSD",1644249403428,0.51847132,43849.0,43843.0,1.01]
["bitfinex","BTCUSD",1644249403929,0.32192551,43849.0,43843.0,1.01]
["bitfinex","BTCUSD",1644249404130,0.32192551,43849.0,43844.0,0.32464946]
["bitfinex","BTCUSD",1644249404366,0.05,43849.0,43844.0,0.32464946]
["bitfinex","BTCUSD",1644249404563,0.107142,43850.0,43844.0,0.00064146]
["bitfinex","BTCUSD",1644249404765,0.0001,43850.0,43849.0,0.05]
["bitfinex","BTCUSD",1644249404964,0.0001,43850.0,43849.0,0.374008]
["bitfinex","BTCUSD",1644249405567,0.0001,43850.0,43849.0,0.324008]
["bitfinex","BTCUSD",1644249405964,0.0001,43850.0,43847.0,0.05203]
["bitfinex","BTCUSD",1644249406365,0.0001,43850.0,43848.0,0.324008]
["bitfinex","BTCUSD",1644249406566,0.35295026,43849.0,43847.0,0.05255207]
["bitfinex","BTCUSD",1644249406766,0.0001,43850.0,43848.0,0.324008]
["bitfinex","BTCUSD",1644249406967,0.0001,43850.0,43849.0,0.374008]
["bitfinex","BTCUSD",1644249408216,0.0001,43850.0,43849.0,0.324008]
["bitfinex","BTCUSD",1644249408716,0.0001,43850.0,43847.0,0.05203]
["bitfinex","BTCUSD",1644249408916,0.0001,43850.0,43847.0,0.05271305]
["bitfinex","BTCUSD",1644249409316,0.07560688,43849.0,43847.0,0.05271305]
["bitfinex","BTCUSD",1644249409515,0.0001,43850.0,43847.0,0.05271305]
["bitfinex","BTCUSD",1644249409917,0.0001,43850.0,43847.0,0.05203]
["bitfinex","BTCUSD",1644249410718,0.0001,43850.0,43849.0,0.324008]
["bitfinex","BTCUSD",1644249412570,0.01880424,43854.0,43850.0,0.8]
["bitfinex","BTCUSD",1644249412768,0.01880424,43854.0,43853.0,0.374008]
["bitfinex","BTCUSD",1644249412968,0.01880424,43854.0,43853.0,0.416008]
["bitfinex","BTCUSD",1644249413167,0.08,43858.0,43855.0,0.324008]
["bitfinex","BTCUSD",1644249413368,0.08,43858.0,43857.0,0.05]
["bitfinex","BTCUSD",1644249413674,0.00040137,43863.0,43857.0,0.416008]
["bitfinex","BTCUSD",1644249413870,0.2491,43872.0,43857.0,0.416008]
["bitfinex","BTCUSD",1644249413871,0.0001,43880.0,43862.0,0.374008]
["bitfinex","BTCUSD",1644249414071,0.0338201,43890.0,43862.0,0.374008]
["bitfinex","BTCUSD",1644249414072,0.00098563,43889.0,43877.0,0.05]
["bitfinex","BTCUSD",1644249414371,0.00098563,43889.0,43885.0,0.05]
["bitfinex","BTCUSD",1644249414372,0.057,43888.0,43885.0,0.05]
["bitfinex","BTCUSD",1644249414568,0.00098563,43889.0,43885.0,0.05]
["bitfinex","BTCUSD",1644249414770,0.00098563,43889.0,43882.0,0.05]
["bitfinex","BTCUSD",1644249414771,0.06625415,43887.0,43882.0,0.05]
["bitfinex","BTCUSD",1644249414969,0.20262602,43884.0,43878.0,0.092]
["bitfinex","BTCUSD",1644249415171,0.20262602,43884.0,43878.0,0.107002]
["bitfinex","BTCUSD",1644249415368,0.06625415,43887.0,43878.0,0.107002]
["bitfinex","BTCUSD",1644249415817,0.06625415,43887.0,43878.0,0.057002]
["bitfinex","BTCUSD",1644249415818,0.020494,43886.0,43878.0,0.057002]
["bitfinex","BTCUSD",1644249416015,0.020494,43886.0,43877.0,0.0201213]
["bitfinex","BTCUSD",1644249416016,0.134511,43886.0,43877.0,0.0201213]
["bitfinex","BTCUSD",1644249416216,0.134511,43886.0,43865.0,0.227994]
["bitfinex","BTCUSD",1644249416217,0.75,43877.0,43865.0,0.227994]
["bitfinex","BTCUSD",1644249416414,0.75,43877.0,43869.0,0.10702]
["bitfinex","BTCUSD",1644249416415,0.28002418,43873.0,43869.0,0.10702]
["bitfinex","BTCUSD",1644249416615,0.28002418,43873.0,43869.0,0.31673819]
["bitfinex","BTCUSD",1644249416814,0.28002418,43873.0,43869.0,0.05702]
["bitfinex","BTCUSD",1644249417014,0.28002418,43873.0,43865.0,0.227994]
["bitfinex","BTCUSD",1644249417015,0.28787225,43872.0,43865.0,0.227994]
["bitfinex","BTCUSD",1644249417216,0.35836625,43872.0,43864.0,0.00065175]
["bitfinex","BTCUSD",1644249417414,0.0202195,43870.0,43864.0,0.00065175]
["bitfinex","BTCUSD",1644249417615,0.0202195,43870.0,43852.0,0.05]
["bitfinex","BTCUSD",1644249417815,0.22188464,43864.0,43859.0,0.057027]
["bitfinex","BTCUSD",1644249418014,0.33886568,43864.0,43859.0,0.057027]
["bitfinex","BTCUSD",1644249418214,0.057027,43865.0,43859.0,0.057027]
["bitfinex","BTCUSD",1644249418415,0.057027,43865.0,43860.0,0.05]
["bitfinex","BTCUSD",1644249418614,0.00042054,43871.0,43860.0,0.05]
["bitfinex","BTCUSD",1644249418918,0.00042054,43871.0,43851.0,0.228058]
["bitfinex","BTCUSD",1644249419116,0.00042054,43871.0,43843.0,1.01]
["bitfinex","BTCUSD",1644249419117,0.00012615,43868.0,43843.0,1.01]
["bitfinex","BTCUSD",1644249419365,0.05,43859.0,43843.0,1.01]
["bitfinex","BTCUSD",1644249419566,0.1141176,43855.0,43843.0,1.01]
["bitfinex","BTCUSD",1644249419764,0.26433947,43844.0,43843.0,1.01]
["bitfinex","BTCUSD",1644249420062,0.057059,43854.0,43843.0,0.1737]
["bitfinex","BTCUSD",1644249420063,0.37249573,43845.0,43843.0,0.1737]
["bitfinex","BTCUSD",1644249420365,0.05,43844.0,43843.0,0.1737]
["bitfinex","BTCUSD",1644249420563,0.045,43844.0,43843.0,0.1737]
["bitfinex","BTCUSD",1644249421165,0.24337314,43844.0,43843.0,0.1737]
["bitfinex","BTCUSD",1644249421363,0.55505155,43844.0,43843.0,0.1737]
["bitfinex","BTCUSD",1644249421763,0.65505155,43844.0,43843.0,0.1737]
["bitfinex","BTCUSD",1644249421962,0.93925892,43844.0,43843.0,0.1737]
["bitfinex","BTCUSD",1644249422262,0.74088578,43844.0,43843.0,0.1737]
["bitfinex","BTCUSD",1644249422462,0.15504795,43844.0,43843.0,0.1737]
["bitfinex","BTCUSD",1644249422663,0.05705822,43845.0,43843.0,0.1737]
["bitfinex","BTCUSD",1644249422866,0.05705822,43845.0,43844.0,0.05]
["bitfinex","BTCUSD",1644249423122,0.057059,43846.0,43844.0,0.042]
["bitfinex","BTCUSD",1644249423314,0.057059,43846.0,43843.0,0.1737]
["bitfinex","BTCUSD",1644249424515,0.107059,43846.0,43843.0,0.1737]
["bitfinex","BTCUSD",1644249424713,0.057059,43846.0,43843.0,0.2237]
["bitfinex","BTCUSD",1644249424914,0.057059,43846.0,43845.0,0.05]
["bitfinex","BTCUSD",1644249425215,0.06961782,43849.0,43845.0,0.05]
["bitfinex","BTCUSD",1644249425417,0.01961782,43849.0,43843.0,0.1737]
["bitfinex","BTCUSD",1644249425715,0.06961782,43849.0,43843.0,0.17440502]
["bitfinex","BTCUSD",1644249426514,0.06961782,43849.0,43843.0,0.1687]
["bitfinex","BTCUSD",1644249426718,0.06961782,43849.0,43844.0,0.00070501]
["bitfinex","BTCUSD",1644249427165,0.020236,43848.0,43844.0,0.00070501]
["bitfinex","BTCUSD",1644249427766,0.020236,43848.0,43843.0,0.1687]
["bitfinex","BTCUSD",1644249427969,0.13647319,43849.0,43844.0,0.00069327]
["bitfinex","BTCUSD",1644249428366,0.020236,43848.0,43844.0,0.00069327]
["bitfinex","BTCUSD",1644249428967,0.020236,43848.0,43843.0,0.1687]
["bitfinex","BTCUSD",1644249429168,0.020236,43848.0,43844.0,0.00066988]
["bitfinex","BTCUSD",1644249429169,0.23343426,43845.0,43844.0,0.00066988]
["bitfinex","BTCUSD",1644249429371,0.25367026,43845.0,43844.0,0.00066988]
["bitfinex","BTCUSD",1644249429769,0.54263077,43845.0,43844.0,0.00066988]
["bitfinex","BTCUSD",1644249430917,0.84363077,43845.0,43844.0,0.00066988]
["bitfinex","BTCUSD",1644249431316,0.99363077,43845.0,43844.0,0.00066988]
["bitfinex","BTCUSD",1644249431816,0.76019651,43845.0,43844.0,0.00066988]
["bitfinex","BTCUSD",1644249432017,0.45919651,43845.0,43844.0,0.00066988]
["bitfinex","BTCUSD",1644249432415,0.45919651,43845.0,43843.0,0.1687]
["bitfinex","BTCUSD",1644249432616,0.057054,43847.0,43843.0,0.1687]
["bitfinex","BTCUSD",1644249432818,0.01842656,43848.0,43846.0,0.05]
["bitfinex","BTCUSD",1644249433016,0.01842656,43848.0,43843.0,0.1687]
["bitfinex","BTCUSD",1644249433616,0.03792211,43848.0,43845.0,0.05]
["bitfinex","BTCUSD",1644249433818,0.01949555,43848.0,43846.0,0.323903]
["bitfinex","BTCUSD",1644249434217,0.0001,43850.0,43846.0,0.323903]
["bitfinex","BTCUSD",1644249434463,0.0001,43850.0,43848.0,0.05]
["bitfinex","BTCUSD",1644249436065,0.0001,43850.0,43845.0,0.114074]
["bitfinex","BTCUSD",1644249436265,0.0001,43850.0,43847.0,0.05]
["bitfinex","BTCUSD",1644249436465,0.01910623,43859.0,43848.0,0.25]
["bitfinex","BTCUSD",1644249436667,0.01910623,43859.0,43847.0,0.107046]
["bitfinex","BTCUSD",1644249436668,0.05,43855.0,43847.0,0.107046]
["bitfinex","BTCUSD",1644249436867,0.01910623,43859.0,43854.0,0.05]
["bitfinex","BTCUSD",1644249437271,0.26606752,43862.0,43849.0,0.05]
["bitfinex","BTCUSD",1644249437467,0.057035,43864.0,43861.0,0.24967877]
["bitfinex","BTCUSD",1644249437668,0.02111654,43867.0,43861.0,0.05]
["bitfinex","BTCUSD",1644249437867,0.02111654,43867.0,43862.0,0.042]
["bitfinex","BTCUSD",1644249438118,0.02111654,43867.0,43857.0,0.042]
["bitfinex","BTCUSD",1644249438119,0.020236,43866.0,43857.0,0.042]
["bitfinex","BTCUSD",1644249438718,0.38190941,43860.0,43857.0,0.30182995]
["bitfinex","BTCUSD",1644249438914,0.38190941,43860.0,43857.0,0.042]
["bitfinex","BTCUSD",1644249439314,0.38190941,43860.0,43858.0,0.057036]
["bitfinex","BTCUSD",1644249440117,0.38190941,43860.0,43854.0,0.114065]
["bitfinex","BTCUSD",1644249440118,0.45214541,43860.0,43854.0,0.114065]
["bitfinex","BTCUSD",1644249440416,0.45214541,43860.0,43846.0,0.05]
["bitfinex","BTCUSD",1644249440417,0.05,43859.0,43846.0,0.05]
["bitfinex","BTCUSD",1644249441014,0.32232965,43858.0,43846.0,0.05]
["bitfinex","BTCUSD",1644249441417,0.32232965,43858.0,43849.0,0.057044]
["bitfinex","BTCUSD",1644249441620,0.26083255,43857.0,43849.0,0.057044]
["bitfinex","BTCUSD",1644249441862,0.31440983,43862.0,43851.0,0.05]
["bitfinex","BTCUSD",1644249442065,0.31440983,43862.0,43850.0,0.042]
["bitfinex","BTCUSD",1644249442066,0.02044631,43862.0,43850.0,0.042]
["bitfinex","BTCUSD",1644249442263,0.02044631,43862.0,43859.0,0.05]
["bitfinex","BTCUSD",1644249442662,0.02044631,43862.0,43861.0,0.26299229]
["bitfinex","BTCUSD",1644249442963,0.02044631,43862.0,43859.0,0.05]
["bitfinex","BTCUSD",1644249443162,0.02044631,43862.0,43858.0,0.042]
["bitfinex","BTCUSD",1644249443362,0.36168427,43864.0,43858.0,0.042]
["bitfinex","BTCUSD",1644249443964,0.36168427,43864.0,43859.0,0.00072039]
["bitfinex","BTCUSD",1644249444369,0.00199095,43879.0,43863.0,1.123903]
["bitfinex","BTCUSD",1644249444569,0.003,43890.0,43866.0,0.05]
["bitfinex","BTCUSD",1644249444766,0.003,43890.0,43876.0,0.323903]
["bitfinex","BTCUSD",1644249444970,0.003,43890.0,43867.0,0.98322]
["bitfinex","BTCUSD",1644249444971,0.003,43890.0,43887.0,0.045]
["bitfinex","BTCUSD",1644249445166,0.22829455,43891.0,43888.0,0.80937505]
["bitfinex","BTCUSD",1644249445167,0.00698563,43891.0,43888.0,0.80937505]
["bitfinex","BTCUSD",1644249445367,0.002,43894.0,43890.0,0.045]
["bitfinex","BTCUSD",1644249445629,0.003,43896.0,43893.0,1.123903]
["bitfinex","BTCUSD",1644249445818,0.021,43899.0,43895.0,0.045]
["bitfinex","BTCUSD",1644249446130,0.00123064,43910.0,43896.0,2.499123]
["bitfinex","BTCUSD",1644249446319,0.15321413,43916.0,43909.0,0.045]
["bitfinex","BTCUSD",1644249446520,0.15321413,43916.0,43915.0,0.044]
["bitfinex","BTCUSD",1644249446521,0.15371413,43916.0,43915.0,0.044]
["bitfinex","BTCUSD",1644249446716,0.15371413,43916.0,43915.0,0.365903]
["bitfinex","BTCUSD",1644249446717,0.15321413,43916.0,43915.0,0.365903]
["bitfinex","BTCUSD",1644249446918,0.15921413,43916.0,43915.0,0.042]
["bitfinex","BTCUSD",1644249447118,0.15921413,43916.0,43908.0,0.113895]
["bitfinex","BTCUSD",1644249447316,0.006,43914.0,43904.0,0.042]
["bitfinex","BTCUSD",1644249447519,0.15371413,43916.0,43905.0,0.323903]
["bitfinex","BTCUSD",1644249447520,0.07469212,43907.0,43905.0,0.323903]
["bitfinex","BTCUSD",1644249447917,0.27494859,43910.0,43905.0,0.323903]
["bitfinex","BTCUSD",1644249448120,0.27494859,43910.0,43904.0,0.113933]
["bitfinex","BTCUSD",1644249448121,0.006,43906.0,43904.0,0.113933]
["bitfinex","BTCUSD",1644249448318,0.006,43905.0,43904.0,0.113933]
["bitfinex","BTCUSD",1644249448519,0.27494859,43910.0,43904.0,0.437836]
["bitfinex","BTCUSD",1644249448720,0.27494859,43910.0,43905.0,0.323903]
["bitfinex","BTCUSD",1644249448920,0.27494859,43910.0,43904.0,0.113933]
["bitfinex","BTCUSD",1644249448921,0.00049072,43907.0,43904.0,0.113933]
["bitfinex","BTCUSD",1644249449220,0.00049072,43907.0,43905.0,0.58048876]
["bitfinex","BTCUSD",1644249449468,0.006,43906.0,43904.0,0.113933]
["bitfinex","BTCUSD",1644249449671,0.006,43906.0,43901.0,0.01811468]
["bitfinex","BTCUSD",1644249449672,0.23827724,43906.0,43901.0,0.01811468]
["bitfinex","BTCUSD",1644249449871,0.006,43905.0,43902.0,0.323903]
["bitfinex","BTCUSD",1644249450069,0.3,43915.0,43902.0,0.323903]
["bitfinex","BTCUSD",1644249450267,0.006,43905.0,43903.0,0.113933]
["bitfinex","BTCUSD",1644249450468,0.006,43905.0,43904.0,0.323903]
["bitfinex","BTCUSD",1644249450667,0.00049072,43907.0,43904.0,0.323903]
["bitfinex","BTCUSD",1644249451071,0.15371413,43916.0,43906.0,0.044]
["bitfinex","BTCUSD",1644249451270,0.15321413,43916.0,43909.0,0.044]
["bitfinex","BTCUSD",1644249451472,0.15321413,43916.0,43910.0,0.199914]
["bitfinex","BTCUSD",1644249451473,0.00196258,43914.0,43910.0,0.199914]
["bitfinex","BTCUSD",1644249451669,0.00196258,43914.0,43910.0,0.155914]
["bitfinex","BTCUSD",1644249451670,0.08694567,43914.0,43910.0,0.155914]
["bitfinex","BTCUSD",1644249451970,0.006,43911.0,43910.0,0.155914]
["bitfinex","BTCUSD",1644249452169,0.08694567,43914.0,43910.0,0.155914]
["bitfinex","BTCUSD",1644249452370,0.08498309,43914.0,43910.0,0.155914]
["bitfinex","BTCUSD",1644249452673,0.20503425,43911.0,43910.0,0.042]
["bitfinex","BTCUSD",1644249452869,0.20503425,43911.0,43904.0,0.056974]
["bitfinex","BTCUSD",1644249452870,0.026236,43911.0,43904.0,0.056974]
["bitfinex","BTCUSD",1644249453123,0.08513333,43914.0,43905.0,0.042]
["bitfinex","BTCUSD",1644249453124,0.08944123,43906.0,43905.0,0.042]
["bitfinex","BTCUSD",1644249453313,0.006,43907.0,43905.0,0.365903]
["bitfinex","BTCUSD",1644249453514,0.00115003,43906.0,43905.0,0.365903]
["bitfinex","BTCUSD",1644249453913,0.00115003,43906.0,43905.0,0.042]
["bitfinex","BTCUSD",1644249453914,0.00715003,43906.0,43905.0,0.042]
["bitfinex","BTCUSD",1644249454914,0.3655937,43906.0,43905.0,0.042]
["bitfinex","BTCUSD",1644249455514,0.57513785,43906.0,43905.0,0.042]
["bitfinex","BTCUSD",1644249455713,0.57513785,43906.0,43902.0,0.02197657]
["bitfinex","BTCUSD",1644249456013,0.006,43903.0,43902.0,0.02197657]
["bitfinex","BTCUSD",1644249456614,0.026236,43903.0,43902.0,0.02197657]
["bitfinex","BTCUSD",1644249457466,0.026236,43903.0,43899.0,0.0196019]
["bitfinex","BTCUSD",1644249457664,0.006,43900.0,43899.0,0.0196019]
["bitfinex","BTCUSD",1644249458065,0.026236,43900.0,43899.0,0.0196019]
["bitfinex","BTCUSD",1644249458867,0.5,43899.0,43889.0,0.0835679]
["bitfinex","BTCUSD",1644249459067,0.26557306,43895.0,43889.0,0.0835679]
["bitfinex","BTCUSD",1644249459266,0.26557306,43895.0,43886.0,0.21883468]
["bitfinex","BTCUSD",1644249459465,0.26557306,43895.0,43887.0,0.056989]
["bitfinex","BTCUSD",1644249459666,0.33896271,43894.0,43887.0,0.056989]
["bitfinex","BTCUSD",1644249460067,0.62652358,43894.0,43887.0,0.056989]
["bitfinex","BTCUSD",1644249460267,0.006,43891.0,43887.0,0.056989]
["bitfinex","BTCUSD",1644249460468,0.33896271,43894.0,43887.0,0.056989]
["bitfinex","BTCUSD",1644249460724,0.006,43888.0,43887.0,0.056989]
["bitfinex","BTCUSD",1644249460925,0.006,43888.0,43881.0,0.113981]
["bitfinex","BTCUSD",1644249461125,0.2569771,43889.0,43877.0,0.05772992]
["bitfinex","BTCUSD",1644249461126,0.006,43882.0,43877.0,0.05772992]
["bitfinex","BTCUSD",1644249461322,0.006,43881.0,43879.0,0.01853383]
["bitfinex","BTCUSD",1644249461526,0.006,43885.0,43879.0,0.01853383]
["bitfinex","BTCUSD",1644249461922,0.48058934,43894.0,43882.0,0.044]
["bitfinex","BTCUSD",1644249461923,0.006,43889.0,43882.0,0.044]
["bitfinex","BTCUSD",1644249462124,0.006,43889.0,43879.0,0.01853383]
["bitfinex","BTCUSD",1644249462322,0.3,43893.0,43880.0,0.323903]
["bitfinex","BTCUSD",1644249462323,0.00049072,43884.0,43880.0,0.323903]
["bitfinex","BTCUSD",1644249462523,0.00649072,43884.0,43879.0,0.01853383]
["bitfinex","BTCUSD",1644249462726,0.00049072,43884.0,43881.0,0.23127661]
["bitfinex","BTCUSD",1644249463128,0.41407529,43887.0,43879.0,0.01853383]
["bitfinex","BTCUSD",1644249463327,0.006,43880.0,43879.0,0.01853383]
["bitfinex","BTCUSD",1644249464026,0.00049072,43885.0,43877.0,0.0007229]
["bitfinex","BTCUSD",1644249464027,0.026236,43884.0,43877.0,0.0007229]
["bitfinex","BTCUSD",1644249464227,0.00049072,43885.0,43880.0,0.22464869]
["bitfinex","BTCUSD",1644249464469,0.006,43883.0,43877.0,0.00072289]
["bitfinex","BTCUSD",1644249464667,0.006,43883.0,43877.0,0.05772689]
["bitfinex","BTCUSD",1644249464668,0.00049072,43882.0,43877.0,0.05772689]
["bitfinex","BTCUSD",1644249464865,0.00049072,43882.0,43878.0,0.323903]
["bitfinex","BTCUSD",1644249465070,0.00049072,43882.0,43879.0,0.20987732]
["bitfinex","BTCUSD",1644249465467,0.00049072,43882.0,43878.0,0.044]
["bitfinex","BTCUSD",1644249465468,0.006,43883.0,43877.0,0.057004]
["bitfinex","BTCUSD",1644249465670,0.006,43879.0,43877.0,0.057004]
["bitfinex","BTCUSD",1644249465869,0.006,43878.0,43877.0,0.057004]
["bitfinex","BTCUSD",1644249466068,0.00649072,43883.0,43877.0,0.38162989]
["bitfinex","BTCUSD",1644249466369,0.00649072,43883.0,43877.0,0.32108231]
["bitfinex","BTCUSD",1644249466767,0.056,43883.0,43877.0,0.057004]
["bitfinex","BTCUSD",1644249466968,0.056,43883.0,43877.0,0.05772689]
["bitfinex","BTCUSD",1644249466969,0.02072672,43882.0,43877.0,0.05772689]
["bitfinex","BTCUSD",1644249467268,0.02072672,43882.0,43877.0,0.00072289]
["bitfinex","BTCUSD",1644249467568,0.006,43879.0,43877.0,0.00072289]
["bitfinex","BTCUSD",1644249467969,0.006,43879.0,43877.0,0.01]
["bitfinex","BTCUSD",1644249468222,0.029653,43880.0,43877.0,0.01]
["bitfinex","BTCUSD",1644249468419,0.029653,43880.0,43877.0,0.067003]
["bitfinex","BTCUSD",1644249469020,0.029653,43880.0,43879.0,0.367903]
["bitfinex","BTCUSD",1644249470223,0.035653,43880.0,43879.0,0.323903]
["bitfinex","BTCUSD",1644249470423,0.035653,43880.0,43877.0,0.01]
["bitfinex","BTCUSD",1644249470628,0.020236,43879.0,43877.0,0.01070761]
["bitfinex","BTCUSD",1644249470827,0.020236,43879.0,43877.0,0.00570761]
["bitfinex","BTCUSD",1644249471027,0.006,43879.0,43877.0,0.00570761]
["bitfinex","BTCUSD",1644249471226,0.029653,43880.0,43877.0,0.00570761]
["bitfinex","BTCUSD",1644249471426,0.006,43879.0,43877.0,0.00570761]
["bitfinex","BTCUSD",1644249471624,0.020236,43878.0,43877.0,0.005]
["bitfinex","BTCUSD",1644249472469,0.34609253,43878.0,43877.0,0.005]
["bitfinex","BTCUSD",1644249474573,0.44609253,43878.0,43877.0,0.005]
["bitfinex","BTCUSD",1644249474774,0.8,43877.0,43875.0,0.00067337]
["bitfinex","BTCUSD",1644249474974,0.026236,43876.0,43875.0,0.00067337]
["bitfinex","BTCUSD",1644249475174,0.026236,43876.0,43868.0,0.01902114]
["bitfinex","BTCUSD",1644249475373,0.026236,43876.0,43874.0,0.00052847]
["bitfinex","BTCUSD",1644249475629,0.070236,43875.0,43874.0,0.00052847]
["bitfinex","BTCUSD",1644249475816,0.03127152,43880.0,43872.0,0.26789]
["bitfinex","BTCUSD",1644249476416,0.03737152,43880.0,43872.0,0.26789]
["bitfinex","BTCUSD",1644249476618,0.006,43873.0,43868.0,0.01853057]
["bitfinex","BTCUSD",1644249476918,0.020236,43872.0,43868.0,0.01853057]
["bitfinex","BTCUSD",1644249477516,0.30781272,43869.0,43863.0,0.0185104]
["bitfinex","BTCUSD",1644249477716,0.30781272,43869.0,43863.0,0.3424134]
["bitfinex","BTCUSD",1644249477917,0.006,43869.0,43863.0,0.0185104]
["bitfinex","BTCUSD",1644249478115,0.006,43866.0,43863.0,0.0185104]
["bitfinex","BTCUSD",1644249478316,0.05,43870.0,43863.0,0.0185104]
["bitfinex","BTCUSD",1644249478519,0.53982738,43871.0,43863.0,0.0185104]
["bitfinex","BTCUSD",1644249478718,0.07396885,43869.0,43863.0,0.0185104]
["bitfinex","BTCUSD",1644249478916,0.057021,43873.0,43863.0,0.0185104]
["bitfinex","BTCUSD",1644249478917,0.3,43876.0,43864.0,0.00072332]
["bitfinex","BTCUSD",1644249479118,0.05,43871.0,43864.0,0.00072332]
["bitfinex","BTCUSD",1644249479370,0.006,43874.0,43864.0,0.00072332]
["bitfinex","BTCUSD",1644249479872,0.21726287,43873.0,43864.0,0.00072332]
["bitfinex","BTCUSD",1644249480071,0.020236,43872.0,43861.0,0.064]
["bitfinex","BTCUSD",1644249480274,0.006,43868.0,43861.0,0.02]
["bitfinex","BTCUSD",1644249480474,0.07418944,43867.0,43861.0,0.02]
["bitfinex","BTCUSD",1644249480772,0.28327057,43864.0,43861.0,0.02]
["bitfinex","BTCUSD",1644249481072,0.07418944,43867.0,43861.0,0.02]
["bitfinex","BTCUSD",1644249481073,0.006,43866.0,43861.0,0.02]
["bitfinex","BTCUSD",1644249481272,0.00152201,43866.0,43861.0,0.02]
["bitfinex","BTCUSD",1644249481473,0.020236,43868.0,43865.0,0.04847799]
["bitfinex","BTCUSD",1644249481670,0.00152201,43869.0,43862.0,0.04847799]
["bitfinex","BTCUSD",1644249481671,0.020236,43867.0,43862.0,0.04847799]
["bitfinex","BTCUSD",1644249481872,0.1,43869.0,43861.0,0.02]
["bitfinex","BTCUSD",1644249482071,0.21178897,43866.0,43861.0,0.02]
["bitfinex","BTCUSD",1644249482274,0.3127478,43862.0,43861.0,0.02]
["bitfinex","BTCUSD",1644249482470,0.52251275,43862.0,43861.0,0.02]
["bitfinex","BTCUSD",1644249483132,0.52099074,43862.0,43861.0,0.018]
["bitfinex","BTCUSD",1644249483320,0.52251275,43862.0,43861.0,0.018]
["bitfinex","BTCUSD",1644249484720,0.47251275,43862.0,43861.0,0.018]
["bitfinex","BTCUSD",1644249484923,0.47251275,43862.0,43851.0,0.00530974]
["bitfinex","BTCUSD",1644249485124,0.05,43859.0,43851.0,0.00530974]
["bitfinex","BTCUSD",1644249485323,0.01810777,43853.0,43852.0,0.02168163]
["bitfinex","BTCUSD",1644249485723,0.01810777,43853.0,43852.0,0.34558463]
["bitfinex","BTCUSD",1644249485924,0.02203365,43870.0,43856.0,0.323903]
["bitfinex","BTCUSD",1644249486124,0.17858107,43870.0,43856.0,0.323903]
["bitfinex","BTCUSD",1644249486326,0.02203365,43870.0,43855.0,0.3]
["bitfinex","BTCUSD",1644249486723,0.25789813,43862.0,43854.0,0.214046]
["bitfinex","BTCUSD",1644249486970,0.25789813,43862.0,43854.0,0.114046]
["bitfinex","BTCUSD",1644249487270,0.02203365,43870.0,43854.0,0.156046]
["bitfinex","BTCUSD",1644249487469,0.02015316,43870.0,43855.0,0.8]
["bitfinex","BTCUSD",1644249487667,0.02015316,43870.0,43856.0,0.323903]
["bitfinex","BTCUSD",1644249488071,0.02015316,43870.0,43869.0,0.24037233]
["bitfinex","BTCUSD",1644249488270,0.02015316,43870.0,43869.0,0.4925452]
["bitfinex","BTCUSD",1644249488471,0.02015316,43870.0,43869.0,0.24037233]
["bitfinex","BTCUSD",1644249488670,0.02015316,43870.0,43865.0,0.11402]
["bitfinex","BTCUSD",1644249488878,0.04963521,43878.0,43865.0,0.11402]
["bitfinex","BTCUSD",1644249489271,0.04963521,43878.0,43869.0,0.02015316]
["bitfinex","BTCUSD",1644249489272,0.3,43877.0,43869.0,0.02015316]
["bitfinex","BTCUSD",1644249489470,0.04963521,43878.0,43869.0,0.02015316]
["bitfinex","BTCUSD",1644249489471,0.51322346,43880.0,43869.0,0.02015316]
["bitfinex","BTCUSD",1644249489672,0.51322346,43880.0,43866.0,0.3]
["bitfinex","BTCUSD",1644249489673,0.18628977,43880.0,43866.0,0.3]
["bitfinex","BTCUSD",1644249489871,0.18628977,43880.0,43865.0,0.23239595]
["bitfinex","BTCUSD",1644249490072,0.029753,43880.0,43865.0,0.13239595]
["bitfinex","BTCUSD",1644249490271,0.18628977,43880.0,43869.0,0.057012]
["bitfinex","BTCUSD",1644249490471,0.029753,43880.0,43875.0,0.25779469]
["bitfinex","BTCUSD",1644249490927,0.029753,43880.0,43876.0,0.365903]
["bitfinex","BTCUSD",1644249491822,0.029753,43880.0,43876.0,0.422905]
["bitfinex","BTCUSD",1644249492022,0.029753,43880.0,43877.0,0.323903]
["bitfinex","BTCUSD",1644249492222,0.03024736,43880.0,43878.0,0.042]
["bitfinex","BTCUSD",1644249492421,0.03024736,43880.0,43879.0,0.323903]
["bitfinex","BTCUSD",1644249492622,0.03024736,43880.0,43879.0,0.365903]
["bitfinex","BTCUSD",1644249493222,0.05,43895.0,43881.0,0.323903]
["bitfinex","BTCUSD",1644249493422,0.001,43898.0,43882.0,0.042]
["bitfinex","BTCUSD",1644249493623,0.00197714,43888.0,43882.0,0.042]
["bitfinex","BTCUSD",1644249493823,0.00197714,43888.0,43883.0,0.323903]
["bitfinex","BTCUSD",1644249494024,0.00197714,43888.0,43885.0,0.200472]
["bitfinex","BTCUSD",1644249494368,0.08307121,43893.0,43885.0,0.200472]
["bitfinex","BTCUSD",1644249494369,0.28196129,43895.0,43885.0,0.257458]
["bitfinex","BTCUSD",1644249494766,0.28196129,43895.0,43886.0,0.25482454]
["bitfinex","BTCUSD",1644249494967,0.05,43891.0,43886.0,0.25482454]
["bitfinex","BTCUSD",1644249495570,0.001,43898.0,43886.0,0.25482454]
["bitfinex","BTCUSD",1644249495769,0.001,43898.0,43886.0,0.31180354]
["bitfinex","BTCUSD",1644249495968,0.051,43898.0,43887.0,0.35206396]
["bitfinex","BTCUSD",1644249496168,0.051,43898.0,43889.0,0.056978]
["bitfinex","BTCUSD",1644249496367,0.051,43898.0,43892.0,0.24680164]
["bitfinex","BTCUSD",1644249496568,0.001,43898.0,43892.0,0.24680164]
["bitfinex","BTCUSD",1644249496972,0.001,43898.0,43893.0,0.24569535]
["bitfinex","BTCUSD",1644249497169,0.00014831,43897.0,43893.0,0.056974]
["bitfinex","BTCUSD",1644249497670,0.00014831,43897.0,43892.0,0.02118737]
["bitfinex","BTCUSD",1644249497969,0.001,43898.0,43892.0,0.02118737]
["bitfinex","BTCUSD",1644249498221,0.001,43898.0,43892.0,0.23789482]
["bitfinex","BTCUSD",1644249498425,0.00049312,43897.0,43894.0,0.24114046]
["bitfinex","BTCUSD",1644249499023,0.00049312,43897.0,43892.0,0.23789482]
["bitfinex","BTCUSD",1644249499226,0.15650331,43901.0,43892.0,0.02118737]
["bitfinex","BTCUSD",1644249499423,0.20650331,43901.0,43893.0,0.02008991]
["bitfinex","BTCUSD",1644249499630,0.75029312,43902.0,43893.0,0.02008991]
["bitfinex","BTCUSD",1644249499631,0.00049312,43898.0,43893.0,0.02008991]
["bitfinex","BTCUSD",1644249500225,0.00049312,43898.0,43894.0,0.042]
["bitfinex","BTCUSD",1644249500423,0.25773809,43899.0,43894.0,0.042]
["bitfinex","BTCUSD",1644249500623,0.25773809,43899.0,43893.0,0.02008991]
["bitfinex","BTCUSD",1644249500825,0.05,43896.0,43893.0,0.02008991]
["bitfinex","BTCUSD",1644249501024,0.25773809,43899.0,43893.0,0.02008991]
["bitfinex","BTCUSD",1644249501025,0.06429628,43897.0,43893.0,0.02008991]
["bitfinex","BTCUSD",1644249501428,0.070236,43896.0,43893.0,0.02008991]
["bitfinex","BTCUSD",1644249501625,0.25773809,43899.0,43892.0,0.25200189]
["bitfinex","BTCUSD",1644249501867,0.15650331,43900.0,43889.0,0.12990658]
["bitfinex","BTCUSD",1644249502067,0.35233221,43901.0,43889.0,0.12990658]
["bitfinex","BTCUSD",1644249502068,0.00014793,43899.0,43889.0,0.12990658]
["bitfinex","BTCUSD",1644249502272,0.00014793,43899.0,43892.0,0.056976]
["bitfinex","BTCUSD",1644249502569,0.00014793,43899.0,43893.0,0.037]
["bitfinex","BTCUSD",1644249502770,0.24912899,43899.0,43893.0,0.037]
["bitfinex","BTCUSD",1644249502970,0.24898106,43899.0,43893.0,0.037]
["bitfinex","BTCUSD",1644249503169,0.00099364,43900.0,43893.0,0.037]
["bitfinex","BTCUSD",1644249503371,0.00043395,43899.0,43893.0,0.037]
["bitfinex","BTCUSD",1644249503770,0.00043395,43899.0,43893.0,0.33960825]
["bitfinex","BTCUSD",1644249503970,0.00043395,43899.0,43893.0,0.093973]
["bitfinex","BTCUSD",1644249504171,0.00099364,43900.0,43893.0,0.037]
["bitfinex","BTCUSD",1644249504373,0.00099364,43900.0,43890.0,0.00515066]
["bitfinex","BTCUSD",1644249504572,0.00043395,43899.0,43890.0,0.00515066]
["bitfinex","BTCUSD",1644249504971,0.00043395,43899.0,43892.0,0.056974]
["bitfinex","BTCUSD",1644249505172,0.00043395,43899.0,43891.0,0.2157101]
["bitfinex","BTCUSD",1644249505624,0.00043395,43899.0,43889.0,0.01984991]
["bitfinex","BTCUSD",1644249505820,0.05,43891.0,43889.0,0.01984991]
["bitfinex","BTCUSD",1644249506020,0.056984,43898.0,43890.0,0.323903]
["bitfinex","BTCUSD",1644249506219,0.056984,43898.0,43889.0,0.01984991]
["bitfinex","BTCUSD",1644249506422,0.31682296,43894.0,43889.0,0.01984991]
["bitfinex","BTCUSD",1644249506620,0.53291544,43894.0,43889.0,0.01984991]
["bitfinex","BTCUSD",1644249507020,0.31682296,43894.0,43889.0,0.01984991]
["bitfinex","BTCUSD",1644249507222,0.00086787,43899.0,43889.0,0.06984991]
["bitfinex","BTCUSD",1644249507423,0.00043393,43899.0,43889.0,0.06984991]
["bitfinex","BTCUSD",1644249507621,0.00043393,43899.0,43888.0,0.163956]
["bitfinex","BTCUSD",1644249507821,0.00043393,43899.0,43888.0,0.113956]
["bitfinex","BTCUSD",1644249507822,0.01832792,43898.0,43888.0,0.113956]
["bitfinex","BTCUSD",1644249508022,0.2511776,43897.0,43888.0,0.113956]
["bitfinex","BTCUSD",1644249508222,0.31251521,43895.0,43888.0,0.113956]
["bitfinex","BTCUSD",1644249508623,0.3081626,43897.0,43888.0,0.113956]
["bitfinex","BTCUSD",1644249508624,0.2511776,43897.0,43888.0,0.113956]
["bitfinex","BTCUSD",1644249509025,0.27785268,43898.0,43888.0,0.163956]
["bitfinex","BTCUSD",1644249509223,0.27785268,43898.0,43888.0,0.113956]
["bitfinex","BTCUSD",1644249509669,0.29961631,43897.0,43888.0,0.113956]
["bitfinex","BTCUSD",1644249510072,0.29961631,43897.0,43888.0,0.36524445]
["bitfinex","BTCUSD",1644249510669,0.34961631,43897.0,43888.0,0.113956]
["bitfinex","BTCUSD",1644249511071,0.34961631,43897.0,43893.0,0.19431789]
["bitfinex","BTCUSD",1644249511272,0.34961631,43897.0,43888.0,0.113956]
["bitfinex","BTCUSD",1644249511672,0.51647462,43897.0,43888.0,0.113956]
["bitfinex","BTCUSD",1644249512371,0.74654636,43897.0,43888.0,0.113956]
["bitfinex","BTCUSD",1644249512674,0.79654636,43897.0,43888.0,0.113956]
["bitfinex","BTCUSD",1644249512870,0.84654636,43897.0,43888.0,0.113956]
["bitfinex","BTCUSD",1644249513517,0.06608704,43894.0,43888.0,0.113956]
["bitfinex","BTCUSD",1644249513917,0.3006068,43897.0,43889.0,0.05]
["bitfinex","BTCUSD",1644249514919,0.2697579,43893.0,43889.0,0.05]
["bitfinex","BTCUSD",1644249515122,0.18952317,43889.0,43888.0,0.108956]
["bitfinex","BTCUSD",1644249515423,0.18952317,43889.0,43885.0,0.05]
["bitfinex","BTCUSD",1644249515919,0.18952317,43889.0,43885.0,0.045]
["bitfinex","BTCUSD",1644249516121,0.2697579,43893.0,43885.0,0.045]
["bitfinex","BTCUSD",1644249516320,0.28621057,43892.0,43885.0,0.045]
["bitfinex","BTCUSD",1644249516520,0.005,43890.0,43885.0,0.045]
["bitfinex","BTCUSD",1644249518170,0.26875359,43891.0,43885.0,0.045]
["bitfinex","BTCUSD",1644249518370,0.26675359,43891.0,43885.0,0.045]
["bitfinex","BTCUSD",1644249518771,0.005,43890.0,43885.0,0.045]
["bitfinex","BTCUSD",1644249518972,0.056987,43893.0,43885.0,0.045]
["bitfinex","BTCUSD",1644249519172,0.3045579,43893.0,43885.0,0.045]
["bitfinex","BTCUSD",1644249519382,0.005,43886.0,43881.0,0.323903]
["bitfinex","BTCUSD",1644249519574,0.005,43886.0,43880.0,0.04050507]
["bitfinex","BTCUSD",1644249519575,0.005,43883.0,43880.0,0.04050507]
["bitfinex","BTCUSD",1644249519772,0.062001,43886.0,43880.0,0.02167509]
["bitfinex","BTCUSD",1644249519973,0.062001,43886.0,43881.0,0.045]
["bitfinex","BTCUSD",1644249519974,0.005,43886.0,43881.0,0.045]
["bitfinex","BTCUSD",1644249520176,0.005,43889.0,43885.0,0.045]
["bitfinex","BTCUSD",1644249520916,0.005,43888.0,43887.0,0.19337048]
["bitfinex","BTCUSD",1644249521614,0.18483532,43892.0,43884.0,0.05]
["bitfinex","BTCUSD",1644249522214,0.21344345,43895.0,43884.0,0.05]
["bitfinex","BTCUSD",1644249522215,0.056991,43890.0,43884.0,0.05]
["bitfinex","BTCUSD",1644249522415,0.056991,43890.0,43880.0,0.116112]
["bitfinex","BTCUSD",1644249522617,0.78508944,43896.0,43880.0,0.116112]
["bitfinex","BTCUSD",1644249522618,0.94154571,43896.0,43885.0,0.05]
["bitfinex","BTCUSD",1644249522817,0.94154571,43896.0,43880.0,0.116112]
["bitfinex","BTCUSD",1644249522818,0.00098944,43896.0,43893.0,0.05]
["bitfinex","BTCUSD",1644249523017,0.0184683,43898.0,43889.0,0.323903]
["bitfinex","BTCUSD",1644249523221,0.19697955,43897.0,43889.0,0.05]
["bitfinex","BTCUSD",1644249523818,0.19697955,43897.0,43889.0,0.106983]
["bitfinex","BTCUSD",1644249524219,0.19697955,43897.0,43887.0,0.11800242]
["bitfinex","BTCUSD",1644249524220,0.19697955,43897.0,43887.0,0.01800242]
["bitfinex","BTCUSD",1644249524471,0.05699,43895.0,43887.0,0.01800242]
["bitfinex","BTCUSD",1644249524669,0.0569936,43893.0,43887.0,0.01800242]
["bitfinex","BTCUSD",1644249524870,0.37268302,43892.0,43887.0,0.01800242]
["bitfinex","BTCUSD",1644249525075,0.0771212,43888.0,43887.0,0.01800242]
["bitfinex","BTCUSD",1644249525670,0.29748638,43891.0,43881.0,0.113973]
["bitfinex","BTCUSD",1644249525874,0.23203132,43889.0,43881.0,0.113973]
["bitfinex","BTCUSD",1644249526070,0.28994934,43888.0,43881.0,0.113973]
["bitfinex","BTCUSD",1644249526470,0.28994934,43888.0,43881.0,0.170961]
["bitfinex","BTCUSD",1644249526669,0.28994934,43888.0,43881.0,0.113973]
["bitfinex","BTCUSD",1644249526670,0.08415172,43888.0,43881.0,0.113973]
["bitfinex","BTCUSD",1644249527070,0.24049138,43891.0,43881.0,0.113973]
["bitfinex","BTCUSD",1644249527071,0.24049138,43891.0,43882.0,0.1926095]
["bitfinex","BTCUSD",1644249527271,0.370614,43893.0,43884.0,0.05]
["bitfinex","BTCUSD",1644249527470,0.33909804,43897.0,43884.0,0.28804305]
["bitfinex","BTCUSD",1644249527471,0.2461618,43894.0,43884.0,0.28804305]
["bitfinex","BTCUSD",1644249527771,0.06857228,43894.0,43884.0,0.28804305]
["bitfinex","BTCUSD",1644249527970,0.01857228,43894.0,43884.0,0.28804305]
["bitfinex","BTCUSD",1644249528221,0.01857228,43894.0,43884.0,0.106984]
["bitfinex","BTCUSD",1644249528425,0.01857228,43894.0,43889.0,0.25750499]
["bitfinex","BTCUSD",1644249528820,0.01857228,43894.0,43889.0,0.31448299]
["bitfinex","BTCUSD",1644249529022,0.01857228,43894.0,43889.0,0.25750499]
["bitfinex","BTCUSD",1644249529223,0.21949902,43894.0,43887.0,0.113962]
["bitfinex","BTCUSD",1644249529421,0.07847086,43893.0,43887.0,0.163962]
["bitfinex","BTCUSD",1644249529620,0.21949902,43894.0,43887.0,0.163962]
["bitfinex","BTCUSD",1644249529822,0.3185461,43896.0,43887.0,0.163962]
["bitfinex","BTCUSD",1644249530226,0.3185461,43896.0,43888.0,0.24362426]
["bitfinex","BTCUSD",1644249530422,0.3185461,43896.0,43889.0,0.056979]
["bitfinex","BTCUSD",1644249530622,0.3185461,43896.0,43888.0,0.24362426]
["bitfinex","BTCUSD",1644249530823,0.23531555,43895.0,43888.0,0.24362426]
["bitfinex","BTCUSD",1644249531869,0.23531555,43895.0,43889.0,0.056979]
["bitfinex","BTCUSD",1644249532168,0.00098944,43896.0,43889.0,0.056979]
["bitfinex","BTCUSD",1644249532368,0.33036074,43896.0,43889.0,0.056979]
["bitfinex","BTCUSD",1644249532970,0.23379335,43895.0,43889.0,0.056979]
["bitfinex","BTCUSD",1644249533268,0.23379335,43895.0,43888.0,0.24362426]
["bitfinex","BTCUSD",1644249533269,0.0014016,43893.0,43888.0,0.24362426]
["bitfinex","BTCUSD",1644249533468,0.0014016,43893.0,43888.0,0.30060426]
["bitfinex","BTCUSD",1644249534070,0.0014016,43893.0,43888.0,0.05698]
["bitfinex","BTCUSD",1644249535270,0.0014016,43893.0,43887.0,0.05]
["bitfinex","BTCUSD",1644249535470,0.30060246,43889.0,43887.0,0.05]
["bitfinex","BTCUSD",1644249535718,0.0014016,43893.0,43887.0,0.05]
["bitfinex","BTCUSD",1644249535919,0.05699,43894.0,43887.0,0.05]
["bitfinex","BTCUSD",1644249536322,0.056983,43898.0,43887.0,0.163959]
["bitfinex","BTCUSD",1644249536718,0.056983,43898.0,43891.0,0.22703431]
["bitfinex","BTCUSD",1644249536719,0.31237869,43897.0,43891.0,0.22703431]
["bitfinex","BTCUSD",1644249536917,0.31174869,43897.0,43889.0,0.056982]
["bitfinex","BTCUSD",1644249537118,0.25251645,43896.0,43889.0,0.056982]
["bitfinex","BTCUSD",1644249537319,0.056985,43895.0,43889.0,0.056982]
["bitfinex","BTCUSD",1644249537719,0.056985,43895.0,43887.0,0.05]
["bitfinex","BTCUSD",1644249538517,0.00140003,43892.0,43887.0,0.05]
["bitfinex","BTCUSD",1644249538922,0.07157916,43892.0,43887.0,0.05]
["bitfinex","BTCUSD",1644249540169,0.07157916,43892.0,43885.0,0.056987]
["bitfinex","BTCUSD",1644249541571,0.07157916,43892.0,43884.0,0.05]
["bitfinex","BTCUSD",1644249541971,0.24039566,43889.0,43884.0,0.05]
["bitfinex","BTCUSD",1644249542170,0.05699,43889.0,43884.0,0.05]
["bitfinex","BTCUSD",1644249542371,0.07157916,43892.0,43884.0,0.106982]
["bitfinex","BTCUSD",1644249542570,0.00140003,43892.0,43884.0,0.106982]
["bitfinex","BTCUSD",1644249543225,0.22503194,43892.0,43884.0,0.220945]
["bitfinex","BTCUSD",1644249543423,0.39065694,43891.0,43884.0,0.163963]
["bitfinex","BTCUSD",1644249543624,0.39065694,43891.0,43884.0,0.05]
["bitfinex","BTCUSD",1644249543822,0.056986,43891.0,43884.0,0.05]
["bitfinex","BTCUSD",1644249544023,0.1564585,43895.0,43885.0,0.323903]
["bitfinex","BTCUSD",1644249544227,0.0001,43900.0,43893.0,0.05]
["bitfinex","BTCUSD",1644249544228,0.00041006,43899.0,43893.0,0.05]
["bitfinex","BTCUSD",1644249544824,0.30351094,43899.0,43894.0,0.31523189]
["bitfinex","BTCUSD",1644249545226,0.0001,43900.0,43894.0,0.31523189]
["bitfinex","BTCUSD",1644249545425,0.00041015,43899.0,43894.0,0.0456]
["bitfinex","BTCUSD",1644249545925,0.00041015,43899.0,43895.0,0.056976]
["bitfinex","BTCUSD",1644249546125,0.00041015,43899.0,43895.0,0.102576]
["bitfinex","BTCUSD",1644249546327,0.0001,43900.0,43895.0,0.102576]
["bitfinex","BTCUSD",1644249546526,0.0001,43900.0,43896.0,0.21307684]
["bitfinex","BTCUSD",1644249546728,0.00041015,43899.0,43896.0,0.21307684]
["bitfinex","BTCUSD",1644249546967,0.00041015,43899.0,43895.0,0.102576]
["bitfinex","BTCUSD",1644249547569,0.0001,43900.0,43895.0,0.102576]
["bitfinex","BTCUSD",1644249547967,0.0004099,43899.0,43895.0,0.36149412]
["bitfinex","BTCUSD",1644249548768,0.0001,43900.0,43895.0,0.36149412]
["bitfinex","BTCUSD",1644249549068,0.0004099,43899.0,43895.0,0.102576]
["bitfinex","BTCUSD",1644249549668,0.0004099,43899.0,43895.0,0.056976]
["bitfinex","BTCUSD",1644249550072,0.08668886,43900.0,43895.0,0.056976]
["bitfinex","BTCUSD",1644249550270,0.0004099,43899.0,43895.0,0.056976]
["bitfinex","BTCUSD",1644249551424,0.23781835,43899.0,43895.0,0.056976]
["bitfinex","BTCUSD",1644249552036,0.36650501,43897.0,43895.0,0.056976]
["bitfinex","BTCUSD",1644249552226,0.36650501,43897.0,43891.0,0.11394]
["bitfinex","BTCUSD",1644249552425,0.2383809,43899.0,43891.0,0.11394]
["bitfinex","BTCUSD",1644249552826,0.2387909,43899.0,43891.0,0.11394]
["bitfinex","BTCUSD",1644249553427,0.46753102,43899.0,43891.0,0.170914]
["bitfinex","BTCUSD",1644249553628,0.46712102,43899.0,43891.0,0.11394]
["bitfinex","BTCUSD",1644249553828,0.46753101,43899.0,43891.0,0.11394]
["bitfinex","BTCUSD",1644249554129,0.23879089,43899.0,43891.0,0.11394]
["bitfinex","BTCUSD",1644249554369,0.00138255,43899.0,43891.0,0.11394]
["bitfinex","BTCUSD",1644249554567,0.00138255,43899.0,43893.0,0.056978]
["bitfinex","BTCUSD",1644249554768,0.00097256,43899.0,43893.0,0.056978]
["bitfinex","BTCUSD",1644249554968,0.00097256,43899.0,43894.0,0.23670746]
["bitfinex","BTCUSD",1644249555167,0.00138252,43899.0,43893.0,0.056978]
["bitfinex","BTCUSD",1644249555367,0.00138252,43899.0,43894.0,0.19722521]
["bitfinex","BTCUSD",1644249555570,0.00138252,43899.0,43893.0,0.056978]
["bitfinex","BTCUSD",1644249555969,0.00138252,43899.0,43898.0,0.05]
["bitfinex","BTCUSD",1644249556170,0.00097256,43899.0,43898.0,0.05]
["bitfinex","BTCUSD",1644249556470,0.00138253,43899.0,43896.0,0.056976]
["bitfinex","BTCUSD",1644249556769,0.00138253,43899.0,43896.0,0.106976]
["bitfinex","BTCUSD",1644249556973,0.00138253,43899.0,43897.0,0.4358427]
["bitfinex","BTCUSD",1644249557169,0.00097256,43899.0,43898.0,0.05]
["bitfinex","BTCUSD",1644249557369,0.00097256,43899.0,43898.0,0.0956]
["bitfinex","BTCUSD",1644249557569,0.00097256,43899.0,43898.0,0.0456]
["bitfinex","BTCUSD",1644249557769,0.00097256,43899.0,43898.0,0.0956]
["bitfinex","BTCUSD",1644249557969,0.00097256,43899.0,43898.0,0.0456]
["bitfinex","BTCUSD",1644249558423,0.00097256,43899.0,43898.0,0.0956]
["bitfinex","BTCUSD",1644249558622,0.00097256,43899.0,43898.0,0.44191284]
["bitfinex","BTCUSD",1644249558822,7.256e-05,43900.0,43899.0,0.8]
["bitfinex","BTCUSD",1644249559123,0.003,43906.0,43901.0,0.11389]
["bitfinex","BTCUSD",1644249559321,0.003,43906.0,43905.0,0.62170758]
["bitfinex","BTCUSD",1644249559525,0.003,43906.0,43905.0,0.92362894]
["bitfinex","BTCUSD",1644249559725,0.003,43906.0,43905.0,0.62582436]
["bitfinex","BTCUSD",1644249559925,0.003,43906.0,43905.0,0.68278036]
["bitfinex","BTCUSD",1644249560722,0.003,43906.0,43905.0,0.55136706]
["bitfinex","BTCUSD",1644249561324,0.003,43906.0,43905.0,0.30192136]
["bitfinex","BTCUSD",1644249562473,0.003,43906.0,43905.0,0.53985881]
["bitfinex","BTCUSD",1644249563073,0.003,43906.0,43905.0,0.0456]
["bitfinex","BTCUSD",1644249563273,0.003,43906.0,43905.0,0.0956]
["bitfinex","BTCUSD",1644249564273,0.003,43906.0,43905.0,0.82589899]
["bitfinex","BTCUSD",1644249564676,0.003,43906.0,43905.0,0.92589899]
["bitfinex","BTCUSD",1644249564874,0.003,43906.0,43905.0,0.82589899]
["bitfinex","BTCUSD",1644249565626,0.003,43906.0,43905.0,0.92589899]
["bitfinex","BTCUSD",1644249566020,0.001,43913.0,43906.0,0.35]
["bitfinex","BTCUSD",1644249566221,0.02049126,43915.0,43907.0,0.426446]
["bitfinex","BTCUSD",1644249566422,0.02049126,43915.0,43913.0,0.05]
["bitfinex","BTCUSD",1644249566621,0.15848658,43920.0,43915.0,0.8]
["bitfinex","BTCUSD",1644249566622,0.0021,43920.0,43915.0,0.8]
["bitfinex","BTCUSD",1644249566820,0.0021,43920.0,43915.0,1.269503]
["bitfinex","BTCUSD",1644249567021,0.0021,43920.0,43915.0,0.469503]
["bitfinex","BTCUSD",1644249567421,0.0005,43918.0,43916.0,1.023903]
["bitfinex","BTCUSD",1644249567621,0.0005,43918.0,43917.0,0.419503]
["bitfinex","BTCUSD",1644249568419,0.0005,43918.0,43917.0,0.65233487]
["bitfinex","BTCUSD",1644249568819,0.0005,43918.0,43917.0,1.00332395]
["bitfinex","BTCUSD",1644249569021,0.0005,43918.0,43917.0,0.476431]
["bitfinex","BTCUSD",1644249569772,0.00222319,43920.0,43918.0,0.8]
["bitfinex","BTCUSD",1644249569969,0.00222319,43920.0,43918.0,1.40586853]
["bitfinex","BTCUSD",1644249570172,0.85859912,43939.0,43919.0,0.35]
["bitfinex","BTCUSD",1644249570374,0.85859912,43939.0,43927.0,0.056923]
["bitfinex","BTCUSD",1644249570375,0.15635201,43938.0,43927.0,0.056923]
["bitfinex","BTCUSD",1644249570571,0.17658801,43938.0,43931.0,0.056922]
["bitfinex","BTCUSD",1644249570870,0.44721449,43939.0,43931.0,0.056922]
["bitfinex","BTCUSD",1644249571070,0.005236,43938.0,43927.0,0.163844]
["bitfinex","BTCUSD",1644249571270,0.44721449,43939.0,43930.0,0.24573015]
["bitfinex","BTCUSD",1644249571469,0.005312,43938.0,43933.0,0.056922]
["bitfinex","BTCUSD",1644249571871,0.00012895,43937.0,43933.0,0.056922]
["bitfinex","BTCUSD",1644249572770,0.36984347,43938.0,43933.0,0.056922]
["bitfinex","BTCUSD",1644249573225,0.36984347,43938.0,43927.0,0.02148145]
["bitfinex","BTCUSD",1644249573226,0.8,43935.0,43920.0,0.227709]
["bitfinex","BTCUSD",1644249573424,0.8,43935.0,43919.0,0.170788]
["bitfinex","BTCUSD",1644249573425,0.005312,43934.0,43919.0,0.170788]
["bitfinex","BTCUSD",1644249573621,0.8,43935.0,43919.0,0.170788]
["bitfinex","BTCUSD",1644249573622,0.005312,43933.0,43919.0,0.170788]
["bitfinex","BTCUSD",1644249573822,0.005312,43933.0,43924.0,0.01858713]
["bitfinex","BTCUSD",1644249573823,0.24052111,43925.0,43924.0,0.01858713]
["bitfinex","BTCUSD",1644249574022,0.24052111,43925.0,43924.0,0.00858713]
["bitfinex","BTCUSD",1644249574322,0.01,43925.0,43924.0,0.00858713]
["bitfinex","BTCUSD",1644249574522,0.01,43925.0,43924.0,0.00514077]
["bitfinex","BTCUSD",1644249575523,0.01,43925.0,43924.0,0.05514077]
["bitfinex","BTCUSD",1644249575721,0.01,43925.0,43924.0,0.37854977]
["bitfinex","BTCUSD",1644249576222,0.01,43925.0,43924.0,0.32854977]
["bitfinex","BTCUSD",1644249577280,0.01,43925.0,43924.0,0.31854977]
["bitfinex","BTCUSD",1644249577684,0.005,43925.0,43924.0,0.31854977]
["bitfinex","BTCUSD",1644249577983,0.24311024,43939.0,43927.0,0.056924]
["bitfinex","BTCUSD",1644249577984,0.00042714,43929.0,43927.0,0.056924]
["bitfinex","BTCUSD",1644249578183,0.00042714,43929.0,43928.0,0.37342]
["bitfinex","BTCUSD",1644249578982,0.02001895,43934.0,43928.0,0.58523268]
["bitfinex","BTCUSD",1644249579182,0.00039609,43931.0,43928.0,0.53523268]
["bitfinex","BTCUSD",1644249579381,0.00039609,43931.0,43928.0,0.58523268]
["bitfinex","BTCUSD",1644249579982,0.29455572,43936.0,43928.0,0.58523268]
["bitfinex","BTCUSD",1644249580183,0.00011883,43932.0,43928.0,0.58523268]
["bitfinex","BTCUSD",1644249580389,0.00011883,43932.0,43928.0,0.37342]
["bitfinex","BTCUSD",1644249580818,0.00011883,43932.0,43928.0,0.32342]
["bitfinex","BTCUSD",1644249581220,6e-05,43942.0,43929.0,0.05]
["bitfinex","BTCUSD",1644249581420,6e-05,43942.0,43933.0,0.056917]
["bitfinex","BTCUSD",1644249581619,0.00048333,43939.0,43933.0,0.106917]
["bitfinex","BTCUSD",1644249581818,0.00048333,43939.0,43933.0,0.31760217]
["bitfinex","BTCUSD",1644249582020,0.00048333,43939.0,43937.0,0.05]
["bitfinex","BTCUSD",1644249582221,0.02259654,43941.0,43938.0,0.74697418]
["bitfinex","BTCUSD",1644249582222,0.02159654,43941.0,43938.0,0.74697418]
["bitfinex","BTCUSD",1644249582421,0.28314069,43961.0,43941.0,0.5]
["bitfinex","BTCUSD",1644249582422,0.02670897,43949.0,43941.0,0.5]
["bitfinex","BTCUSD",1644249582620,0.02670897,43949.0,43947.0,0.32342]
["bitfinex","BTCUSD",1644249582621,0.02775777,43949.0,43947.0,0.32342]
["bitfinex","BTCUSD",1644249582824,0.02775777,43949.0,43948.0,0.0456]
["bitfinex","BTCUSD",1644249583030,0.02775777,43949.0,43948.0,0.28444013]
["bitfinex","BTCUSD",1644249583223,0.02775777,43949.0,43948.0,0.25385419]
["bitfinex","BTCUSD",1644249583422,0.02775777,43949.0,43948.0,0.0456]
["bitfinex","BTCUSD",1644249583622,0.02275777,43949.0,43948.0,0.0456]
["bitfinex","BTCUSD",1644249583823,0.02275777,43949.0,43943.0,0.0456]
["bitfinex","BTCUSD",1644249584223,0.22333589,43944.0,43940.0,0.02033434]
["bitfinex","BTCUSD",1644249584471,0.22333589,43944.0,43941.0,0.32342]
["bitfinex","BTCUSD",1644249584676,0.02275777,43949.0,43941.0,0.32342]
["bitfinex","BTCUSD",1644249585270,0.02275777,43949.0,43941.0,0.36902]
["bitfinex","BTCUSD",1644249585675,0.21513277,43944.0,43941.0,0.36902]
["bitfinex","BTCUSD",1644249585872,0.21513277,43944.0,43941.0,0.32342]
["bitfinex","BTCUSD",1644249586073,0.8,43942.0,43924.0,0.00193708]
["bitfinex","BTCUSD",1644249586273,0.02275777,43949.0,43927.0,0.3]
["bitfinex","BTCUSD",1644249586274,0.04607998,43945.0,43927.0,0.3]
["bitfinex","BTCUSD",1644249586474,0.04607998,43945.0,43925.0,0.00072473]
["bitfinex","BTCUSD",1644249586475,0.02033434,43941.0,43925.0,0.00072473]
["bitfinex","BTCUSD",1644249586673,0.01017,43940.0,43925.0,0.00072473]
["bitfinex","BTCUSD",1644249586872,0.01017,43939.0,43925.0,0.00072473]
["bitfinex","BTCUSD",1644249587273,0.01017,43939.0,43927.0,0.0002]
["bitfinex","BTCUSD",1644249587274,0.27858441,43931.0,43927.0,0.0002]
["bitfinex","BTCUSD",1644249587473,0.02620318,43941.0,43927.0,0.0002]
["bitfinex","BTCUSD",1644249587474,0.08772821,43933.0,43928.0,0.25]
["bitfinex","BTCUSD",1644249587672,0.08772821,43933.0,43925.0,0.323434]
["bitfinex","BTCUSD",1644249587673,0.08752821,43933.0,43925.0,0.323434]
["bitfinex","BTCUSD",1644249587875,0.05694,43931.0,43924.0,0.00193708]
["bitfinex","BTCUSD",1644249588125,0.11388642,43931.0,43924.0,0.00193708]
["bitfinex","BTCUSD",1644249588324,0.3456,43930.0,43923.0,0.31690307]
["bitfinex","BTCUSD",1644249588620,0.19068102,43926.0,43923.0,0.27060307]
["bitfinex","BTCUSD",1644249588821,0.01680702,43924.0,43923.0,0.27060307]
["bitfinex","BTCUSD",1644249589019,0.06240702,43924.0,43923.0,0.27060307]
["bitfinex","BTCUSD",1644249589220,0.05740702,43924.0,43923.0,0.27060307]
["bitfinex","BTCUSD",1644249589622,0.05,43923.0,43921.0,0.02]
["bitfinex","BTCUSD",1644249589821,0.0456,43922.0,43921.0,0.02]
["bitfinex","BTCUSD",1644249590422,0.05,43923.0,43921.0,0.02]
["bitfinex","BTCUSD",1644249590622,0.34555758,43924.0,43921.0,0.02]
["bitfinex","BTCUSD",1644249590826,0.05,43923.0,43921.0,0.02]
["bitfinex","BTCUSD",1644249591024,0.29201408,43922.0,43921.0,0.02]
["bitfinex","BTCUSD",1644249591224,0.34161408,43922.0,43921.0,0.02]
["bitfinex","BTCUSD",1644249591427,0.64025758,43922.0,43921.0,0.02]
["bitfinex","BTCUSD",1644249591624,0.69025758,43922.0,43921.0,0.02]
["bitfinex","BTCUSD",1644249592475,0.54731885,43922.0,43921.0,0.02]
["bitfinex","BTCUSD",1644249592875,0.54231885,43922.0,43921.0,0.02]
["bitfinex","BTCUSD",1644249593479,0.913923,43921.0,43912.0,0.02124139]
["bitfinex","BTCUSD",1644249593677,0.3456,43920.0,43919.0,0.00072414]
["bitfinex","BTCUSD",1644249593878,0.4456,43920.0,43919.0,4.14e-06]
["bitfinex","BTCUSD",1644249594177,0.56835,43920.0,43919.0,4.14e-06]
["bitfinex","BTCUSD",1644249594378,0.23193418,43920.0,43912.0,0.01838117]
["bitfinex","BTCUSD",1644249594577,0.18926706,43913.0,43912.0,0.01838117]
["bitfinex","BTCUSD",1644249594776,0.28486706,43913.0,43912.0,0.01838117]
["bitfinex","BTCUSD",1644249594980,0.8,43912.0,43901.0,0.02]
["bitfinex","BTCUSD",1644249595177,0.35836154,43902.0,43901.0,0.15117]
["bitfinex","BTCUSD",1644249596130,0.2986964,43902.0,43901.0,0.15117]
["bitfinex","BTCUSD",1644249596330,0.8,43900.0,43891.0,0.02]
["bitfinex","BTCUSD",1644249596528,0.28154769,43899.0,43891.0,0.24783]
["bitfinex","BTCUSD",1644249596731,0.42714769,43899.0,43891.0,0.33531]
["bitfinex","BTCUSD",1644249596927,0.54989769,43899.0,43891.0,0.33531]
["bitfinex","BTCUSD",1644249597126,0.29679056,43898.0,43891.0,0.10748]
["bitfinex","BTCUSD",1644249597326,0.05700314,43896.0,43891.0,0.10748]
["bitfinex","BTCUSD",1644249597525,0.05700314,43896.0,43891.0,0.09678]
["bitfinex","BTCUSD",1644249597526,0.0456,43895.0,43891.0,0.09678]
["bitfinex","BTCUSD",1644249597926,0.0456,43895.0,43891.0,0.02]
["bitfinex","BTCUSD",1644249598128,0.1,43896.0,43891.0,0.02]
["bitfinex","BTCUSD",1644249598327,0.43,43903.0,43894.0,0.05]
["bitfinex","BTCUSD",1644249598526,0.43,43903.0,43894.0,0.1]
["bitfinex","BTCUSD",1644249598731,0.43,43903.0,43895.0,0.3]
["bitfinex","BTCUSD",1644249598926,0.43,43903.0,43894.0,0.1]
["bitfinex","BTCUSD",1644249598927,0.43,43903.0,43896.0,0.55005436]
["bitfinex","BTCUSD",1644249599395,0.43902122,43903.0,43894.0,0.1]
["bitfinex","BTCUSD",1644249599893,0.43902122,43903.0,43895.0,0.05]
["bitfinex","BTCUSD",1644249600093,0.43902122,43903.0,43895.0,0.21705472]
["bitfinex","BTCUSD",1644249600395,0.55299522,43903.0,43895.0,0.25528711]
["bitfinex","BTCUSD",1644249600795,0.54799522,43903.0,43895.0,0.25528711]
["bitfinex","BTCUSD",1644249601193,0.0001,43900.0,43895.0,0.25528711]
["bitfinex","BTCUSD",1644249601594,0.0001,43900.0,43897.0,0.00072383]
["bitfinex","BTCUSD",1644249601993,0.0001,43900.0,43897.0,0.05072383]
["bitfinex","BTCUSD",1644249602193,0.0001,43900.0,43898.0,0.05]
["bitfinex","BTCUSD",1644249602392,0.01681701,43902.0,43898.0,0.05]
["bitfinex","BTCUSD",1644249602592,0.54341688,43903.0,43898.0,0.1]
["bitfinex","BTCUSD",1644249602793,0.05,43902.0,43895.0,0.00072385]
["bitfinex","BTCUSD",1644249603134,0.05,43902.0,43892.0,0.0956]
["bitfinex","BTCUSD",1644249603328,0.05,43902.0,43898.0,0.05]
["bitfinex","BTCUSD",1644249603528,0.05,43902.0,43898.0,0.1]
["bitfinex","BTCUSD",1644249603827,0.00139135,43902.0,43898.0,0.1]
["bitfinex","BTCUSD",1644249604033,0.00139135,43902.0,43897.0,0.05067848]
["bitfinex","BTCUSD",1644249604230,0.00139135,43902.0,43898.0,0.22746158]
["bitfinex","BTCUSD",1644249604428,0.00139135,43902.0,43900.0,0.00690737]
["bitfinex","BTCUSD",1644249604631,0.00139135,43902.0,43901.0,0.0456]
["bitfinex","BTCUSD",1644249604828,0.00139135,43902.0,43901.0,0.26503863]
["bitfinex","BTCUSD",1644249605029,0.0707567,43902.0,43901.0,0.57357399]
["bitfinex","BTCUSD",1644249605632,0.0707567,43902.0,43901.0,0.61917399]
["bitfinex","BTCUSD",1644249606030,0.0707567,43902.0,43901.0,0.62608136]
["bitfinex","BTCUSD",1644249606431,0.0707567,43902.0,43901.0,0.05250737]
["bitfinex","BTCUSD",1644249606636,0.0707567,43902.0,43901.0,0.00690737]
["bitfinex","BTCUSD",1644249606637,0.1207567,43902.0,43901.0,0.00690737]
["bitfinex","BTCUSD",1644249606877,0.1207567,43902.0,43897.0,0.00066837]
["bitfinex","BTCUSD",1644249606878,0.1707567,43902.0,43897.0,0.00066837]
["bitfinex","BTCUSD",1644249607676,0.28196323,43898.0,43897.0,0.00066837]
["bitfinex","BTCUSD",1644249607877,0.28196323,43898.0,43895.0,0.03]
["bitfinex","BTCUSD",1644249607878,0.33196323,43898.0,43895.0,0.03]
["bitfinex","BTCUSD",1644249608075,0.33196323,43898.0,43897.0,0.00053636]
["bitfinex","BTCUSD",1644249608278,0.0707567,43902.0,43897.0,0.09253636]
["bitfinex","BTCUSD",1644249608475,0.1207567,43902.0,43900.0,0.1]
["bitfinex","BTCUSD",1644249609077,0.1207567,43902.0,43901.0,0.1627911]
["bitfinex","BTCUSD",1644249609380,0.49285152,43902.0,43901.0,0.32558151]
["bitfinex","BTCUSD",1644249609576,0.48785152,43902.0,43901.0,0.32558151]
["bitfinex","BTCUSD",1644249609977,0.48785152,43902.0,43901.0,0.37558151]
["bitfinex","BTCUSD",1644249610177,0.48785152,43902.0,43901.0,0.32558151]
["bitfinex","BTCUSD",1644249610824,0.49285152,43902.0,43901.0,1.32558151]
["bitfinex","BTCUSD",1644249611126,0.00139135,43902.0,43901.0,1.74922151]
["bitfinex","BTCUSD",1644249611429,0.00139135,43902.0,43901.0,1.82922151]
["bitfinex","BTCUSD",1644249612026,0.00139135,43902.0,43901.0,2.29043692]
["bitfinex","BTCUSD",1644249612324,0.00139135,43902.0,43901.0,2.34043692]
["bitfinex","BTCUSD",1644249612524,0.00139135,43902.0,43901.0,2.1658308]
["bitfinex","BTCUSD",1644249612726,0.00139135,43902.0,43901.0,1.72922151]
["bitfinex","BTCUSD",1644249612925,0.00139135,43902.0,43901.0,2.40558151]
["bitfinex","BTCUSD",1644249613527,0.08935991,43902.0,43901.0,2.40558151]
["bitfinex","BTCUSD",1644249613726,0.18796856,43902.0,43901.0,2.40558151]
["bitfinex","BTCUSD",1644249614126,0.13796856,43902.0,43901.0,2.40558151]
["bitfinex","BTCUSD",1644249614772,0.08796856,43902.0,43901.0,2.40558151]
["bitfinex","BTCUSD",1644249614973,0.08796856,43902.0,43901.0,3.40558151]
["bitfinex","BTCUSD",1644249614974,0.13796856,43902.0,43901.0,3.40558151]
["bitfinex","BTCUSD",1644249615173,0.18796856,43902.0,43901.0,3.40558151]
["bitfinex","BTCUSD",1644249615574,0.22996856,43902.0,43901.0,3.2913033]
["bitfinex","BTCUSD",1644249615775,0.8,43901.0,43893.0,0.01824141]
["bitfinex","BTCUSD",1644249615978,0.0990045,43900.0,43893.0,0.03639344]
["bitfinex","BTCUSD",1644249616173,0.24529973,43897.0,43891.0,0.03]
["bitfinex","BTCUSD",1644249616372,0.24529973,43897.0,43879.0,0.2643151]
["bitfinex","BTCUSD",1644249616373,0.0716231,43885.0,43879.0,0.2643151]
["bitfinex","BTCUSD",1644249616573,0.02275,43890.0,43881.0,0.07]
["bitfinex","BTCUSD",1644249616774,0.05,43885.0,43881.0,0.02]
["bitfinex","BTCUSD",1644249617276,0.12275,43890.0,43881.0,0.02]
["bitfinex","BTCUSD",1644249617776,0.46721155,43888.0,43881.0,0.02053221]
["bitfinex","BTCUSD",1644249617972,0.04859841,43888.0,43882.0,0.1]
["bitfinex","BTCUSD",1644249618236,0.057009,43885.0,43881.0,0.02053221]
["bitfinex","BTCUSD",1644249618636,0.107009,43885.0,43881.0,0.02]
["bitfinex","BTCUSD",1644249618832,0.06732163,43883.0,43881.0,0.01567437]
["bitfinex","BTCUSD",1644249619033,0.057009,43885.0,43881.0,0.01567437]
["bitfinex","BTCUSD",1644249619233,0.107009,43885.0,43881.0,0.01567437]
["bitfinex","BTCUSD",1644249619937,0.171027,43882.0,43873.0,0.04029736]
["bitfinex","BTCUSD",1644249620136,0.171027,43882.0,43881.0,1.00067437]
["bitfinex","BTCUSD",1644249620137,0.161027,43882.0,43881.0,1.00067437]
["bitfinex","BTCUSD",1644249620336,1.11595903,43882.0,43881.0,0.65860937]
["bitfinex","BTCUSD",1644249620635,1.42428247,43882.0,43881.0,0.65860937]
["bitfinex","BTCUSD",1644249620834,1.50978895,43882.0,43881.0,0.31655937]
["bitfinex","BTCUSD",1644249621034,1.50918203,43882.0,43881.0,0.31655937]
["bitfinex","BTCUSD",1644249621249,1.55918203,43882.0,43881.0,0.31655937]
["bitfinex","BTCUSD",1644249621436,0.971045,43881.0,43873.0,0.01023979]
["bitfinex","BTCUSD",1644249621635,0.05,43877.0,43873.0,0.01023979]
["bitfinex","BTCUSD",1644249621880,0.8,43874.0,43861.0,0.02]
["bitfinex","BTCUSD",1644249622077,0.07652993,43870.0,43861.0,0.02]
["bitfinex","BTCUSD",1644249622277,0.19056693,43870.0,43861.0,0.02]
["bitfinex","BTCUSD",1644249622480,0.107019,43869.0,43861.0,0.02]
["bitfinex","BTCUSD",1644249622879,0.10247611,43869.0,43861.0,0.02]
["bitfinex","BTCUSD",1644249623285,0.057019,43869.0,43866.0,0.05]
["bitfinex","BTCUSD",1644249623481,0.01991729,43881.0,43868.0,0.32364]
["bitfinex","BTCUSD",1644249623681,0.01991729,43881.0,43873.0,0.05]
["bitfinex","BTCUSD",1644249623881,0.01991729,43881.0,43874.0,0.042]
["bitfinex","BTCUSD",1644249624281,0.00150688,43884.0,43874.0,0.042]
["bitfinex","BTCUSD",1644249624886,0.00136301,43884.0,43874.0,0.042]
["bitfinex","BTCUSD",1644249625085,0.00184272,43884.0,43877.0,0.00072098]
["bitfinex","BTCUSD",1644249625280,0.05,43879.0,43877.0,0.00072098]
["bitfinex","BTCUSD",1644249625480,0.28728176,43879.0,43877.0,0.00072098]
["bitfinex","BTCUSD",1644249625728,0.05701,43882.0,43877.0,0.00072098]
["bitfinex","BTCUSD",1644249625925,0.31584617,43883.0,43868.0,0.00288451]
["bitfinex","BTCUSD",1644249626130,0.07842632,43887.0,43884.0,0.1544616]
["bitfinex","BTCUSD",1644249626131,0.3,43886.0,43884.0,0.1544616]
["bitfinex","BTCUSD",1644249626326,0.07842632,43887.0,43884.0,0.1544616]
["bitfinex","BTCUSD",1644249626527,0.07542632,43887.0,43884.0,0.1544616]
["bitfinex","BTCUSD",1644249627126,0.35082354,43886.0,43884.0,0.1544616]
["bitfinex","BTCUSD",1644249629370,0.40082354,43886.0,43884.0,0.1544616]
["bitfinex","BTCUSD",1644249629570,0.29838447,43885.0,43884.0,0.1544616]
["bitfinex","BTCUSD",1644249629771,0.34838447,43885.0,43884.0,0.1544616]
["bitfinex","BTCUSD",1644249631476,0.114035,43883.0,43877.0,1.0]
["bitfinex","BTCUSD",1644249631673,0.36369795,43882.0,43877.0,1.0]
["bitfinex","BTCUSD",1644249631873,0.02275,43881.0,43877.0,0.5137192]
["bitfinex","BTCUSD",1644249632076,0.8,43880.0,43875.0,0.00072129]
["bitfinex","BTCUSD",1644249632273,0.38512009,43879.0,43875.0,0.00072129]
["bitfinex","BTCUSD",1644249632474,0.19766274,43876.0,43875.0,0.00072129]
["bitfinex","BTCUSD",1644249632674,0.50717106,43876.0,43875.0,0.00072129]
["bitfinex","BTCUSD",1644249632877,0.05,43876.0,43875.0,0.00072129]
["bitfinex","BTCUSD",1644249633131,0.05,43877.0,43865.0,0.05]
["bitfinex","BTCUSD",1644249633326,0.29439593,43876.0,43865.0,0.05]
["bitfinex","BTCUSD",1644249633527,0.005,43867.0,43866.0,0.045]
["bitfinex","BTCUSD",1644249633726,0.114034,43874.0,43866.0,0.045]
["bitfinex","BTCUSD",1644249633927,0.005,43867.0,43863.0,1.0]
["bitfinex","BTCUSD",1644249634127,0.37275,43873.0,43863.0,1.0]
["bitfinex","BTCUSD",1644249634128,0.005,43864.0,43863.0,1.0]
["bitfinex","BTCUSD",1644249634326,0.005,43867.0,43863.0,1.0]
["bitfinex","BTCUSD",1644249634525,0.18402358,43873.0,43863.0,1.0]
["bitfinex","BTCUSD",1644249634526,0.005,43866.0,43863.0,1.0]
["bitfinex","BTCUSD",1644249634725,0.23162519,43872.0,43863.0,1.0]
["bitfinex","BTCUSD",1644249634726,0.31239258,43864.0,43863.0,1.00072083]
["bitfinex","BTCUSD",1644249635126,0.05,43864.0,43863.0,1.00072083]
["bitfinex","BTCUSD",1644249635429,0.109721,43865.0,43863.0,0.99572083]
["bitfinex","BTCUSD",1644249635926,0.05703,43866.0,43863.0,0.995]
["bitfinex","BTCUSD",1644249636130,0.5,43864.0,43863.0,0.995]
["bitfinex","BTCUSD",1644249636727,0.6,43864.0,43863.0,0.995]
["bitfinex","BTCUSD",1644249636974,0.1,43864.0,43863.0,0.995]
["bitfinex","BTCUSD",1644249637173,0.5,43864.0,43863.0,0.995]
["bitfinex","BTCUSD",1644249637374,0.5,43864.0,43863.0,0.99]
["bitfinex","BTCUSD",1644249637375,0.5485,43864.0,43863.0,0.99]
["bitfinex","BTCUSD",1644249637574,0.5,43864.0,43863.0,0.99]
["bitfinex","BTCUSD",1644249637774,0.495,43864.0,43863.0,0.99]
["bitfinex","BTCUSD",1644249638178,0.495,43864.0,43863.0,1.67629811]
["bitfinex","BTCUSD",1644249638375,0.495,43864.0,43863.0,1.42608341]
["bitfinex","BTCUSD",1644249638776,0.495,43864.0,43863.0,1.35064]
["bitfinex","BTCUSD",1644249638975,0.495,43864.0,43863.0,1.59687516]
["bitfinex","BTCUSD",1644249639176,0.495,43864.0,43863.0,1.39187516]
["bitfinex","BTCUSD",1644249639375,0.495,43864.0,43863.0,1.14564]
["bitfinex","BTCUSD",1644249639876,0.495,43864.0,43863.0,1.21526705]
["bitfinex","BTCUSD",1644249640076,0.545,43864.0,43863.0,2.17326705]
["bitfinex","BTCUSD",1644249640275,0.545,43864.0,43863.0,1.84962705]
["bitfinex","BTCUSD",1644249640478,0.05,43864.0,43863.0,1.84962705]
["bitfinex","BTCUSD",1644249640729,0.057027,43865.0,43863.0,1.78]
["bitfinex","BTCUSD",1644249640730,0.107027,43865.0,43863.0,1.78]
["bitfinex","BTCUSD",1644249641528,0.107027,43865.0,43863.0,1.7651]
["bitfinex","BTCUSD",1644249641729,0.157027,43865.0,43863.0,1.7651]
["bitfinex","BTCUSD",1644249642732,0.157027,43865.0,43863.0,2.7651]
["bitfinex","BTCUSD",1644249643133,0.5,43864.0,43863.0,2.7651]
["bitfinex","BTCUSD",1644249644678,0.5,43864.0,43863.0,2.8151]
["bitfinex","BTCUSD",1644249644878,0.5,43864.0,43863.0,2.7651]
["bitfinex","BTCUSD",1644249645278,0.5,43864.0,43863.0,2.8151]
["bitfinex","BTCUSD",1644249645680,0.5,43864.0,43863.0,2.7651]
["bitfinex","BTCUSD",1644249645878,0.5,43864.0,43863.0,2.8151]
["bitfinex","BTCUSD",1644249646279,0.04302249,43868.0,43867.0,0.32364]
["bitfinex","BTCUSD",1644249646480,0.52185932,43868.0,43867.0,0.37364]
["bitfinex","BTCUSD",1644249646678,0.02185932,43868.0,43867.0,0.41564]
["bitfinex","BTCUSD",1644249646980,0.02185932,43868.0,43867.0,0.90057032]
["bitfinex","BTCUSD",1644249647179,0.02185932,43868.0,43867.0,1.00057032]
["bitfinex","BTCUSD",1644249647379,0.02185932,43868.0,43867.0,0.97991666]
["bitfinex","BTCUSD",1644249649127,0.02163828,43872.0,43867.0,0.97991666]
["bitfinex","BTCUSD",1644249649326,0.02163828,43872.0,43871.0,0.42364]
["bitfinex","BTCUSD",1644249649526,0.02163828,43872.0,43871.0,0.46564]
["bitfinex","BTCUSD",1644249650426,0.057006,43873.0,43871.0,0.46564]
["bitfinex","BTCUSD",1644249650628,0.057006,43873.0,43872.0,0.32364]
["bitfinex","BTCUSD",1644249651429,0.057006,43873.0,43871.0,0.1]
["bitfinex","BTCUSD",1644249652876,0.057006,43873.0,43870.0,0.00069462]
["bitfinex","BTCUSD",1644249652877,0.107006,43873.0,43870.0,0.00069462]
["bitfinex","BTCUSD",1644249653076,0.057006,43873.0,43872.0,0.05]
["bitfinex","BTCUSD",1644249653278,0.057006,43873.0,43872.0,0.373836]
["bitfinex","BTCUSD",1644249653879,0.057006,43873.0,43872.0,0.415836]
["bitfinex","BTCUSD",1644249656032,0.02163362,43877.0,43873.0,0.323836]
["bitfinex","BTCUSD",1644249656228,0.02163362,43877.0,43872.0,0.192]
["bitfinex","BTCUSD",1644249656229,0.22444353,43894.0,43877.0,0.57920449]
["bitfinex","BTCUSD",1644249656428,0.04997,43892.0,43887.0,0.1]
["bitfinex","BTCUSD",1644249656829,0.30826094,43892.0,43887.0,0.1]
["bitfinex","BTCUSD",1644249657029,0.056989,43895.0,43891.0,0.05]
["bitfinex","BTCUSD",1644249657230,0.00193608,43898.0,43888.0,0.3]
["bitfinex","BTCUSD",1644249657231,0.0001,43900.0,43894.0,0.05]
["bitfinex","BTCUSD",1644249657430,0.0001,43900.0,43898.0,0.1]
["bitfinex","BTCUSD",1644249657431,0.04997,43899.0,43898.0,0.1]
["bitfinex","BTCUSD",1644249657832,0.0001,43900.0,43893.0,0.1]
["bitfinex","BTCUSD",1644249658031,0.246157,43898.0,43893.0,0.1]
["bitfinex","BTCUSD",1644249658430,0.189174,43897.0,43893.0,0.1]
["bitfinex","BTCUSD",1644249659031,0.239174,43897.0,43893.0,0.05]
["bitfinex","BTCUSD",1644249659230,0.486984,43897.0,43893.0,0.05]
["bitfinex","BTCUSD",1644249659682,0.486984,43897.0,43895.0,0.05]
["bitfinex","BTCUSD",1644249659883,0.486984,43897.0,43896.0,0.05]
["bitfinex","BTCUSD",1644249660085,0.43048428,43897.0,43896.0,0.05]
["bitfinex","BTCUSD",1644249660287,0.01887262,43897.0,43896.0,0.373836]
["bitfinex","BTCUSD",1644249660484,0.10699262,43897.0,43896.0,0.373836]
["bitfinex","BTCUSD",1644249660686,0.0001,43900.0,43897.0,1.123836]
["bitfinex","BTCUSD",1644249660886,0.0001,43900.0,43899.0,0.30315134]
["bitfinex","BTCUSD",1644249661085,0.0001,43900.0,43899.0,0.62698734]
["bitfinex","BTCUSD",1644249662484,0.0001,43900.0,43899.0,0.81686228]
["bitfinex","BTCUSD",1644249663134,0.0001,43900.0,43899.0,1.12787436]
["bitfinex","BTCUSD",1644249663326,0.0001,43900.0,43899.0,0.91686228]
["bitfinex","BTCUSD",1644249664227,0.0001,43900.0,43899.0,0.81686228]
["bitfinex","BTCUSD",1644249665429,0.0001,43900.0,43899.0,0.76686228]
["bitfinex","BTCUSD",1644249665630,0.0001,43900.0,43899.0,0.81686228]
["bitfinex","BTCUSD",1644249665930,0.002,43920.0,43903.0,0.8]
["bitfinex","BTCUSD",1644249666131,0.003,43917.0,43908.0,0.05]
["bitfinex","BTCUSD",1644249666331,0.002,43920.0,43904.0,1.123836]
["bitfinex","BTCUSD",1644249666332,0.002,43920.0,43916.0,0.25231048]
["bitfinex","BTCUSD",1644249666534,0.002,43920.0,43916.0,0.57614648]
["bitfinex","BTCUSD",1644249666733,0.002,43920.0,43916.0,0.87443033]
["bitfinex","BTCUSD",1644249667579,0.002,43920.0,43916.0,0.85943033]
["bitfinex","BTCUSD",1644249667779,0.002,43920.0,43917.0,0.323836]
["bitfinex","BTCUSD",1644249667980,0.002,43920.0,43916.0,0.62211985]
["bitfinex","BTCUSD",1644249668281,0.003,43923.0,43918.0,0.45]
["bitfinex","BTCUSD",1644249668480,0.003,43923.0,43922.0,0.05]
["bitfinex","BTCUSD",1644249668681,0.0001,43923.0,43922.0,0.60333236]
["bitfinex","BTCUSD",1644249668881,0.00257465,43926.0,43922.0,0.60333236]
["bitfinex","BTCUSD",1644249669084,0.00257465,43926.0,43925.0,0.05]
["bitfinex","BTCUSD",1644249669381,0.021,43929.0,43926.0,0.323836]
["bitfinex","BTCUSD",1644249671235,0.021,43929.0,43926.0,1.323836]
["bitfinex","BTCUSD",1644249671434,0.021,43929.0,43926.0,1.423836]
["bitfinex","BTCUSD",1644249671832,0.021,43929.0,43926.0,1.323836]
["bitfinex","BTCUSD",1644249672435,0.007,43929.0,43926.0,1.323836]
["bitfinex","BTCUSD",1644249672834,0.02013248,43937.0,43929.0,0.8]
["bitfinex","BTCUSD",1644249673037,0.23086353,43937.0,43930.0,0.323836]
["bitfinex","BTCUSD",1644249673236,0.23086353,43937.0,43927.0,0.092]
["bitfinex","BTCUSD",1644249673237,0.23086353,43937.0,43936.0,0.01913248]
["bitfinex","BTCUSD",1644249673435,0.31898353,43937.0,43936.0,0.01913248]
["bitfinex","BTCUSD",1644249673635,0.31958035,43937.0,43936.0,0.01913248]
["bitfinex","BTCUSD",1644249673834,0.31997823,43937.0,43936.0,0.01913248]
["bitfinex","BTCUSD",1644249674036,0.32057505,43937.0,43936.0,0.01913248]
["bitfinex","BTCUSD",1644249674241,0.0901094,43937.0,43936.0,0.01913248]
["bitfinex","BTCUSD",1644249674476,0.09090516,43937.0,43936.0,0.01913248]
["bitfinex","BTCUSD",1644249674876,0.00278516,43937.0,43936.0,0.01913248]
["bitfinex","BTCUSD",1644249675276,0.0076192,43937.0,43936.0,0.34296848]
["bitfinex","BTCUSD",1644249675476,0.0076192,43937.0,43936.0,1.34296848]
["bitfinex","BTCUSD",1644249675677,0.0076192,43937.0,43936.0,1.39296848]
["bitfinex","BTCUSD",1644249675678,0.01288477,43937.0,43936.0,1.39296848]
["bitfinex","BTCUSD",1644249675878,8.477e-05,43937.0,43936.0,1.58000257]
["bitfinex","BTCUSD",1644249676076,0.00047523,43939.0,43936.0,1.53000257]
["bitfinex","BTCUSD",1644249676276,0.003,43941.0,43936.0,1.53000257]
["bitfinex","BTCUSD",1644249676478,0.003,43941.0,43940.0,0.57220549]
["bitfinex","BTCUSD",1644249676678,0.003,43941.0,43940.0,0.323836]
["bitfinex","BTCUSD",1644249676879,0.003,43941.0,43936.0,1.34296848]
["bitfinex","BTCUSD",1644249677076,0.003,43941.0,43937.0,0.323836]
["bitfinex","BTCUSD",1644249677678,0.003,43941.0,43937.0,0.52270941]
["bitfinex","BTCUSD",1644249677878,0.00347404,43941.0,43937.0,0.52270941]
["bitfinex","BTCUSD",1644249678138,0.00347404,43941.0,43939.0,0.05]
["bitfinex","BTCUSD",1644249678328,0.00347404,43941.0,43940.0,0.323836]
["bitfinex","BTCUSD",1644249678928,0.003,43941.0,43940.0,0.323836]
["bitfinex","BTCUSD",1644249679230,0.002,43947.0,43941.0,0.8]
["bitfinex","BTCUSD",1644249679434,0.03091985,43960.0,43949.0,0.823836]
["bitfinex","BTCUSD",1644249679630,0.170771,43970.0,43959.0,0.05]
["bitfinex","BTCUSD",1644249679631,0.04997,43970.0,43959.0,0.05]
["bitfinex","BTCUSD",1644249679832,0.227649,43971.0,43962.0,0.05]
["bitfinex","BTCUSD",1644249679833,0.04997,43971.0,43962.0,0.05]
["bitfinex","BTCUSD",1644249680030,0.001,43973.0,43965.0,0.05]
["bitfinex","BTCUSD",1644249680031,18.20135173,43973.0,43965.0,0.05]
["bitfinex","BTCUSD",1644249680237,18.20135173,43973.0,43959.0,0.3]
["bitfinex","BTCUSD",1644249680238,17.13908556,43973.0,43972.0,0.04981908]
["bitfinex","BTCUSD",1644249680431,17.13908556,43973.0,43972.0,0.042]
["bitfinex","BTCUSD",1644249680432,17.09130065,43973.0,43972.0,0.042]
["bitfinex","BTCUSD",1644249680829,0.8,43972.0,43968.0,0.00218092]
["bitfinex","BTCUSD",1644249681031,0.01018092,43969.0,43959.0,0.02089333]
["bitfinex","BTCUSD",1644249681230,0.35,43971.0,43959.0,3.33e-06]
["bitfinex","BTCUSD",1644249681231,0.01018092,43960.0,43959.0,3.33e-06]
["bitfinex","BTCUSD",1644249681435,0.32873589,43948.0,43947.0,0.042]
["bitfinex","BTCUSD",1644249681631,0.05,43965.0,43933.0,0.999766]
["bitfinex","BTCUSD",1644249681885,0.02275,43968.0,43938.0,0.2288]
["bitfinex","BTCUSD",1644249681886,0.3,43964.0,43938.0,0.2288]
["bitfinex","BTCUSD",1644249682086,0.042,43963.0,43938.0,0.2288]
["bitfinex","BTCUSD",1644249682293,0.3,43962.0,43938.0,0.2288]
["bitfinex","BTCUSD",1644249682483,0.05,43968.0,43942.0,0.32780045]
["bitfinex","BTCUSD",1644249682484,0.36834209,43957.0,43942.0,0.32780045]
["bitfinex","BTCUSD",1644249682684,0.36834209,43957.0,43941.0,0.53720124]
["bitfinex","BTCUSD",1644249682685,0.00047287,43954.0,43941.0,0.53720124]
["bitfinex","BTCUSD",1644249682883,0.00047287,43954.0,43948.0,0.24177605]
["bitfinex","BTCUSD",1644249683084,0.00047287,43954.0,43949.0,0.32319]
["bitfinex","BTCUSD",1644249683384,0.00047287,43954.0,43949.0,0.54982933]
["bitfinex","BTCUSD",1644249683584,0.00047287,43954.0,43949.0,0.32319]
["bitfinex","BTCUSD",1644249683784,0.02275,43970.0,43949.0,0.37319]
["bitfinex","BTCUSD",1644249683985,0.00483405,43950.0,43949.0,0.37319]
["bitfinex","BTCUSD",1644249684186,0.00483405,43950.0,43949.0,0.32319]
["bitfinex","BTCUSD",1644249684390,0.00483405,43950.0,43948.0,0.00069773]
["bitfinex","BTCUSD",1644249684688,0.00483405,43950.0,43949.0,0.01986941]
["bitfinex","BTCUSD",1644249684884,0.23059938,43950.0,43949.0,0.01986941]
["bitfinex","BTCUSD",1644249685086,0.0096681,43950.0,43949.0,0.01986941]
["bitfinex","BTCUSD",1644249685640,0.0096681,43950.0,43949.0,0.34305941]
["bitfinex","BTCUSD",1644249685835,0.0096681,43950.0,43949.0,0.34625941]
["bitfinex","BTCUSD",1644249686034,0.0096681,43950.0,43949.0,0.34125941]
["bitfinex","BTCUSD",1644249686234,0.00526557,43950.0,43949.0,0.34125941]
["bitfinex","BTCUSD",1644249686434,0.0923427,43950.0,43949.0,0.01806941]
["bitfinex","BTCUSD",1644249686633,0.01009962,43950.0,43949.0,0.0032]
["bitfinex","BTCUSD",1644249686835,0.01009962,43950.0,43949.0,0.32639]
["bitfinex","BTCUSD",1644249687235,0.01009962,43950.0,43949.0,0.32669]
["bitfinex","BTCUSD",1644249687634,0.01019962,43950.0,43949.0,0.32669]
["bitfinex","BTCUSD",1644249688635,0.01019962,43950.0,43949.0,0.0035]
["bitfinex","BTCUSD",1644249688836,0.01019962,43950.0,43949.0,0.32669]
["bitfinex","BTCUSD",1644249691384,0.01019962,43950.0,43949.0,0.32649085]
["bitfinex","BTCUSD",1644249691782,0.01019962,43950.0,43949.0,0.00330085]
["bitfinex","BTCUSD",1644249692182,0.00739962,43950.0,43949.0,0.00330085]
["bitfinex","BTCUSD",1644249692584,0.00739962,43950.0,43949.0,0.32649085]
["bitfinex","BTCUSD",1644249693232,0.00739962,43950.0,43949.0,0.51830464]
["bitfinex","BTCUSD",1644249693529,0.00739962,43950.0,43949.0,0.32629191]
["bitfinex","BTCUSD",1644249693928,0.00739962,43950.0,43949.0,0.00310191]
["bitfinex","BTCUSD",1644249694429,0.00256557,43950.0,43949.0,0.00310191]
["bitfinex","BTCUSD",1644249695433,0.22590376,43950.0,43949.0,0.00310191]
["bitfinex","BTCUSD",1644249696034,0.22590376,43950.0,43947.0,0.00059419]
["bitfinex","BTCUSD",1644249696234,0.8,43949.0,43947.0,0.00059419]
["bitfinex","BTCUSD",1644249696434,0.32041675,43948.0,43947.0,0.00059419]
["bitfinex","BTCUSD",1644249696633,0.38997984,43948.0,43947.0,0.00059419]
["bitfinex","BTCUSD",1644249696881,0.43997984,43948.0,43940.0,0.12263016]
["bitfinex","BTCUSD",1644249697082,0.11956309,43948.0,43945.0,0.0007361]
["bitfinex","BTCUSD",1644249697282,0.31275751,43947.0,43945.0,0.0007361]
["bitfinex","BTCUSD",1644249697481,0.31275751,43947.0,43940.0,0.11836626]
["bitfinex","BTCUSD",1644249697482,0.8,43946.0,43940.0,0.11836626]
["bitfinex","BTCUSD",1644249697685,0.31275751,43947.0,43940.0,0.11836626]
["bitfinex","BTCUSD",1644249697983,0.05,43946.0,43940.0,0.11836626]
["bitfinex","BTCUSD",1644249698184,0.31275751,43947.0,43940.0,0.11836626]
["bitfinex","BTCUSD",1644249698784,0.056925,43944.0,43940.0,0.11836626]
["bitfinex","BTCUSD",1644249698983,0.056925,43944.0,43940.0,0.11336626]
["bitfinex","BTCUSD",1644249699382,0.056925,43944.0,43940.0,0.09151591]
["bitfinex","BTCUSD",1644249700288,0.042,43943.0,43940.0,0.09151591]
["bitfinex","BTCUSD",1644249700485,0.042,43942.0,43940.0,0.09151591]
["bitfinex","BTCUSD",1644249700741,0.042,43942.0,43933.0,0.01802845]
["bitfinex","BTCUSD",1644249700742,0.3,43941.0,43905.0,0.7925]
["bitfinex","BTCUSD",1644249700940,0.170867,43939.0,43911.0,0.02]
["bitfinex","BTCUSD",1644249701141,0.28836522,43927.0,43920.0,0.08343798]
["bitfinex","BTCUSD",1644249701339,0.01802845,43934.0,43920.0,0.08343798]
["bitfinex","BTCUSD",1644249701341,0.042,43930.0,43920.0,0.08343798]
["bitfinex","BTCUSD",1644249702142,0.056955,43928.0,43927.0,0.06390496]
["bitfinex","BTCUSD",1644249702340,0.01802845,43934.0,43927.0,0.06390496]
["bitfinex","BTCUSD",1644249703041,0.01802845,43934.0,43926.0,2.26523773]
["bitfinex","BTCUSD",1644249703242,0.01802845,43934.0,43926.0,2.0]
["bitfinex","BTCUSD",1644249703641,0.36839865,43934.0,43926.0,2.0]
["bitfinex","BTCUSD",1644249704042,0.0002,43930.0,43926.0,2.0]
["bitfinex","BTCUSD",1644249704242,0.0002,43930.0,43927.0,0.07899959]
["bitfinex","BTCUSD",1644249704488,0.057144,43930.0,43928.0,0.32319]
["bitfinex","BTCUSD",1644249704688,0.057144,43930.0,43928.0,0.61104714]
["bitfinex","BTCUSD",1644249704689,0.0002,43930.0,43928.0,0.61104714]
["bitfinex","BTCUSD",1644249704890,0.0002,43930.0,43929.0,0.29415861]
["bitfinex","BTCUSD",1644249705090,0.0002,43930.0,43929.0,0.61234861]
["bitfinex","BTCUSD",1644249705391,0.0002,43930.0,43929.0,0.56512112]
["bitfinex","BTCUSD",1644249705588,0.0002,43930.0,43928.0,0.32319]
["bitfinex","BTCUSD",1644249706789,0.45225524,43939.0,43935.0,0.23652609]
["bitfinex","BTCUSD",1644249706990,0.43903937,43939.0,43937.0,0.26313737]
["bitfinex","BTCUSD",1644249708236,0.49596737,43939.0,43938.0,0.08026279]
["bitfinex","BTCUSD",1644249708635,0.476928,43939.0,43938.0,0.08026279]
["bitfinex","BTCUSD",1644249709237,0.05,43939.0,43938.0,0.08026279]
["bitfinex","BTCUSD",1644249709436,0.047756,43943.0,43938.0,0.07926279]
["bitfinex","BTCUSD",1644249709839,0.32275,43954.0,43940.0,0.8]
["bitfinex","BTCUSD",1644249710040,2.0112,43965.0,43952.0,0.56724495]
["bitfinex","BTCUSD",1644249710239,17.51181723,43973.0,43952.0,0.32621796]
["bitfinex","BTCUSD",1644249710240,0.72812423,43962.0,43952.0,0.32621796]
["bitfinex","BTCUSD",1644249710440,0.0002,43962.0,43952.0,0.07921236]
["bitfinex","BTCUSD",1644249710640,0.113805,43961.0,43952.0,0.07921236]
["bitfinex","BTCUSD",1644249711242,0.34229013,43959.0,43952.0,0.07921236]
["bitfinex","BTCUSD",1644249711739,0.34229013,43959.0,43952.0,1.0]
["bitfinex","BTCUSD",1644249712579,0.44229013,43959.0,43952.0,1.0]
["bitfinex","BTCUSD",1644249712780,0.1,43959.0,43952.0,1.0]
["bitfinex","BTCUSD",1644249712981,0.1,43959.0,43954.0,0.08661928]
["bitfinex","BTCUSD",1644249713187,0.056903,43960.0,43954.0,0.08661928]
["bitfinex","BTCUSD",1644249713382,0.056903,43960.0,43959.0,0.05]
["bitfinex","BTCUSD",1644249713583,0.0002,43962.0,43959.0,0.05]
["bitfinex","BTCUSD",1644249713884,0.0002,43962.0,43960.0,0.26195961]
["bitfinex","BTCUSD",1644249714183,17.09130065,43973.0,43962.0,0.25834429]
["bitfinex","BTCUSD",1644249714184,0.001922,43968.0,43962.0,0.25834429]
["bitfinex","BTCUSD",1644249714384,0.001922,43968.0,43967.0,0.05]
["bitfinex","BTCUSD",1644249714582,0.001922,43968.0,43967.0,0.092]
["bitfinex","BTCUSD",1644249714782,0.001922,43968.0,43967.0,0.19359655]
["bitfinex","BTCUSD",1644249714983,0.02015396,43971.0,43967.0,0.042]
["bitfinex","BTCUSD",1644249715182,0.02015396,43971.0,43969.0,0.07829971]
["bitfinex","BTCUSD",1644249715382,0.02015396,43971.0,43967.0,0.042]
["bitfinex","BTCUSD",1644249715383,0.02015396,43971.0,43970.0,0.27839511]
["bitfinex","BTCUSD",1644249715652,1.07266911,43973.0,43971.0,0.25]
["bitfinex","BTCUSD",1644249715850,0.001,43981.0,43973.0,0.67319]
["bitfinex","BTCUSD",1644249716044,0.001,43981.0,43974.0,0.042]
["bitfinex","BTCUSD",1644249716245,0.201383,43990.0,43975.0,0.042]
["bitfinex","BTCUSD",1644249716246,0.05,43983.0,43975.0,0.042]
["bitfinex","BTCUSD",1644249716443,0.20033681,43977.0,43976.0,0.042]
["bitfinex","BTCUSD",1644249716945,0.20033681,43977.0,43970.0,0.02015396]
["bitfinex","BTCUSD",1644249716946,0.8,43976.0,43970.0,0.02015396]
["bitfinex","BTCUSD",1644249717144,0.05,43975.0,43970.0,0.02015396]
["bitfinex","BTCUSD",1644249717446,0.06165187,43986.0,43970.0,0.06215396]
["bitfinex","BTCUSD",1644249717644,0.2891204,43977.0,43974.0,0.32319]
["bitfinex","BTCUSD",1644249718548,0.05,43975.0,43974.0,0.32319]
["bitfinex","BTCUSD",1644249718745,0.05,43975.0,43973.0,1.0]
["bitfinex","BTCUSD",1644249718946,0.8,43974.0,43959.0,0.3]
["bitfinex","BTCUSD",1644249719245,0.49467649,43961.0,43953.0,0.01812062]
["bitfinex","BTCUSD",1644249719484,0.49467649,43961.0,43957.0,0.0002]
["bitfinex","BTCUSD",1644249719485,0.07209432,43960.0,43957.0,0.0002]
["bitfinex","BTCUSD",1644249719684,0.35527892,43961.0,43957.0,0.0002]
["bitfinex","BTCUSD",1644249719884,0.35527892,43961.0,43958.0,0.32319]
["bitfinex","BTCUSD",1644249720090,0.35527892,43961.0,43957.0,0.0002]
["bitfinex","BTCUSD",1644249720091,0.05,43959.0,43957.0,0.0002]
["bitfinex","BTCUSD",1644249720285,0.042,43958.0,43957.0,0.0002]
["bitfinex","BTCUSD",1644249720885,0.20837666,43954.0,43952.0,2.0]
["bitfinex","BTCUSD",1644249721091,0.056915,43954.0,43953.0,0.32319]
["bitfinex","BTCUSD",1644249721291,0.05,43954.0,43953.0,0.62319]
["bitfinex","BTCUSD",1644249721498,0.00014395,43964.0,43953.0,0.36519]
["bitfinex","BTCUSD",1644249721685,0.00014395,43964.0,43953.0,0.66519]
["bitfinex","BTCUSD",1644249721885,0.00014395,43964.0,43953.0,0.36519]
["bitfinex","BTCUSD",1644249722086,0.00014395,43964.0,43955.0,0.08616323]
["bitfinex","BTCUSD",1644249722087,0.25732947,43962.0,43955.0,0.08616323]
["bitfinex","BTCUSD",1644249722286,0.0196574,43969.0,43956.0,0.32319]
["bitfinex","BTCUSD",1644249722287,0.056895,43960.0,43956.0,0.32319]
["bitfinex","BTCUSD",1644249722486,0.113785,43966.0,43956.0,0.32319]
["bitfinex","BTCUSD",1644249722487,0.00047933,43964.0,43956.0,0.32319]
["bitfinex","BTCUSD",1644249722986,0.19606005,43964.0,43956.0,0.32319]
["bitfinex","BTCUSD",1644249723230,0.22406445,43963.0,43956.0,0.32319]
["bitfinex","BTCUSD",1644249723432,0.14558072,43964.0,43956.0,0.57137166]
["bitfinex","BTCUSD",1644249723633,0.14606007,43964.0,43956.0,0.32319]
["bitfinex","BTCUSD",1644249723831,0.14311319,43964.0,43956.0,0.32319]
["bitfinex","BTCUSD",1644249724031,0.05,43963.0,43956.0,0.32319]
["bitfinex","BTCUSD",1644249724632,0.29163805,43970.0,43953.0,0.01980318]
["bitfinex","BTCUSD",1644249724832,0.05135549,43961.0,43954.0,0.32319]
["bitfinex","BTCUSD",1644249725031,0.00135549,43961.0,43954.0,0.32319]
["bitfinex","BTCUSD",1644249725631,0.00135549,43961.0,43955.0,0.34522217]
["bitfinex","BTCUSD",1644249725830,0.00135549,43961.0,43956.0,0.32319]
["bitfinex","BTCUSD",1644249726634,0.00135549,43961.0,43957.0,0.3]
["bitfinex","BTCUSD",1644249726889,0.00135549,43961.0,43959.0,0.05]
["bitfinex","BTCUSD",1644249727089,0.02034312,43970.0,43962.0,0.38734053]
["bitfinex","BTCUSD",1644249727292,0.00014326,43964.0,43963.0,0.042]
["bitfinex","BTCUSD",1644249727490,0.00014326,43964.0,43963.0,0.36519]
["bitfinex","BTCUSD",1644249727689,0.00057295,43972.0,43965.0,0.32319]
["bitfinex","BTCUSD",1644249727888,0.00965187,43986.0,43966.0,0.042]
["bitfinex","BTCUSD",1644249728088,0.15036973,43986.0,43974.0,0.05]
["bitfinex","BTCUSD",1644249728490,0.08678546,43985.0,43974.0,0.05]
["bitfinex","BTCUSD",1644249728690,0.08678546,43985.0,43970.0,0.05]
["bitfinex","BTCUSD",1644249728892,0.08678546,43985.0,43976.0,0.05]
["bitfinex","BTCUSD",1644249729091,0.09538769,43985.0,43970.0,0.05]
["bitfinex","BTCUSD",1644249729292,0.18114153,43972.0,43969.0,0.02034312]
["bitfinex","BTCUSD",1644249729493,0.30583389,43971.0,43969.0,0.02034312]
["bitfinex","BTCUSD",1644249729993,0.23533728,43971.0,43969.0,0.02034312]
["bitfinex","BTCUSD",1644249730193,0.201383,43990.0,43970.0,0.05]
["bitfinex","BTCUSD",1644249730397,0.201383,43990.0,43974.0,0.05]
["bitfinex","BTCUSD",1644249730642,0.201383,43990.0,43974.0,0.042]
["bitfinex","BTCUSD",1644249730643,0.590656,43987.0,43974.0,0.042]
["bitfinex","BTCUSD",1644249730934,0.00014326,43984.0,43974.0,0.042]
["bitfinex","BTCUSD",1644249731135,0.00014326,43984.0,43975.0,0.05]
["bitfinex","BTCUSD",1644249731443,0.00014326,43984.0,43974.0,0.042]
["bitfinex","BTCUSD",1644249731734,0.41014326,43987.0,43976.0,0.05]
["bitfinex","BTCUSD",1644249731933,0.41014326,43987.0,43974.0,0.042]
["bitfinex","BTCUSD",1644249731934,0.42,43987.0,43984.0,0.05]
["bitfinex","BTCUSD",1644249732134,0.26893491,43990.0,43984.0,0.042]
["bitfinex","BTCUSD",1644249732334,0.201383,43990.0,43989.0,0.05]
["bitfinex","BTCUSD",1644249733134,0.201383,43990.0,43981.0,0.05]
["bitfinex","BTCUSD",1644249733335,0.2449827,43989.0,43980.0,0.01989842]
["bitfinex","BTCUSD",1644249734137,0.33446823,43984.0,43980.0,0.01989842]
["bitfinex","BTCUSD",1644249734381,0.21708616,43982.0,43980.0,0.01989842]
["bitfinex","BTCUSD",1644249734584,0.26708616,43982.0,43980.0,0.01989842]
["bitfinex","BTCUSD",1644249734983,0.19627856,43982.0,43980.0,1.0]
["bitfinex","BTCUSD",1644249735185,0.08347038,43982.0,43981.0,0.32319]
["bitfinex","BTCUSD",1644249735385,0.08347038,43982.0,43981.0,0.37319]
["bitfinex","BTCUSD",1644249735386,0.07847038,43982.0,43981.0,0.37319]
["bitfinex","BTCUSD",1644249735586,0.07847038,43982.0,43981.0,0.32319]
["bitfinex","BTCUSD",1644249736787,0.07847038,43982.0,43981.0,1.32319]
["bitfinex","BTCUSD",1644249737585,0.14886885,43982.0,43981.0,1.32319]
["bitfinex","BTCUSD",1644249737785,0.14386885,43982.0,43981.0,1.0]
["bitfinex","BTCUSD",1644249738240,0.14386885,43982.0,43981.0,0.995]
["bitfinex","BTCUSD",1644249739038,0.09886885,43982.0,43981.0,2.31819]
["bitfinex","BTCUSD",1644249739534,0.09886885,43982.0,43980.0,1.0]
["bitfinex","BTCUSD",1644249739736,0.323085,43978.0,43974.0,1.0]
["bitfinex","BTCUSD",1644249739935,0.323085,43978.0,43957.0,0.22061499]
["bitfinex","BTCUSD",1644249739936,0.842,43977.0,43969.0,0.07065819]
["bitfinex","BTCUSD",1644249740136,0.323085,43976.0,43969.0,0.07065819]
["bitfinex","BTCUSD",1644249740338,0.323085,43976.0,43969.0,0.06585819]
["bitfinex","BTCUSD",1644249740339,0.8,43975.0,43969.0,0.06585819]
["bitfinex","BTCUSD",1644249740737,0.14086885,43982.0,43969.0,0.06044025]
["bitfinex","BTCUSD",1644249740936,0.0002,43980.0,43969.0,0.06044025]
["bitfinex","BTCUSD",1644249741138,0.0002,43980.0,43978.0,0.07486956]
["bitfinex","BTCUSD",1644249741139,0.01874749,43979.0,43978.0,0.07486956]
["bitfinex","BTCUSD",1644249741440,0.01874749,43979.0,43978.0,0.30314157]
["bitfinex","BTCUSD",1644249741899,0.01874749,43979.0,43978.0,0.35314157]
["bitfinex","BTCUSD",1644249742091,0.01874749,43979.0,43978.0,0.12486956]
["bitfinex","BTCUSD",1644249742490,0.01874749,43979.0,43978.0,0.07486956]
["bitfinex","BTCUSD",1644249742890,0.0002,43980.0,43978.0,0.36691851]
["bitfinex","BTCUSD",1644249743091,0.0002,43980.0,43979.0,0.23954132]
["bitfinex","BTCUSD",1644249743491,0.0002,43980.0,43978.0,0.09361705]
["bitfinex","BTCUSD",1644249743690,0.0002,43980.0,43979.0,0.05]
["bitfinex","BTCUSD",1644249743893,0.0002,43980.0,43978.0,0.09361705]
["bitfinex","BTCUSD",1644249744293,0.0002,43980.0,43978.0,0.08861705]
["bitfinex","BTCUSD",1644249744496,0.0002,43980.0,43978.0,0.33952873]
["bitfinex","BTCUSD",1644249744692,0.0002,43980.0,43978.0,0.08861705]
["bitfinex","BTCUSD",1644249745294,0.0002,43980.0,43979.0,0.05]
["bitfinex","BTCUSD",1644249745493,0.0002,43980.0,43979.0,0.373085]
["bitfinex","BTCUSD",1644249746235,0.0002,43980.0,43979.0,0.323085]
["bitfinex","BTCUSD",1644249746932,0.0002,43980.0,43979.0,1.323085]
["bitfinex","BTCUSD",1644249747332,0.00047368,43983.0,43982.0,0.29813769]
["bitfinex","BTCUSD",1644249747532,0.20599641,43985.0,43979.0,1.0]
["bitfinex","BTCUSD",1644249747731,0.00047368,43983.0,43979.0,1.0]
["bitfinex","BTCUSD",1644249748731,0.201383,43990.0,43985.0,0.08911572]
["bitfinex","BTCUSD",1644249748936,0.20580224,43986.0,43985.0,0.08911572]
["bitfinex","BTCUSD",1644249749135,0.201383,43990.0,43985.0,0.08911572]
["bitfinex","BTCUSD",1644249749982,0.201383,43990.0,43987.0,0.20921084]
["bitfinex","BTCUSD",1644249750184,0.20149668,43990.0,43985.0,0.08911572]
["bitfinex","BTCUSD",1644249750382,0.19649668,43990.0,43985.0,0.08911572]
["bitfinex","BTCUSD",1644249751184,0.2441197,43989.0,43985.0,0.08911572]
["bitfinex","BTCUSD",1644249751382,0.196383,43990.0,43985.0,0.08911572]
["bitfinex","BTCUSD",1644249751383,0.19649668,43990.0,43985.0,0.08911572]
["bitfinex","BTCUSD",1644249752388,0.24768324,43989.0,43983.0,0.01874714]
["bitfinex","BTCUSD",1644249752784,0.16137745,43985.0,43983.0,0.01874714]
["bitfinex","BTCUSD",1644249753236,0.21137745,43985.0,43983.0,0.01874714]
["bitfinex","BTCUSD",1644249753439,0.16137745,43985.0,43983.0,0.11252323]
["bitfinex","BTCUSD",1644249753637,0.16137745,43985.0,43983.0,0.09377609]
["bitfinex","BTCUSD",1644249754437,0.16137745,43985.0,43983.0,0.01879081]
["bitfinex","BTCUSD",1644249754839,0.10568796,43985.0,43983.0,0.01879081]
["bitfinex","BTCUSD",1644249755041,0.10568796,43985.0,43980.0,0.04907647]
["bitfinex","BTCUSD",1644249755239,0.15568796,43985.0,43980.0,0.04907647]
["bitfinex","BTCUSD",1644249756039,0.37649112,43983.0,43980.0,0.04907647]
["bitfinex","BTCUSD",1644249756241,0.42649112,43983.0,43980.0,0.04907647]
["bitfinex","BTCUSD",1644249756441,0.42649112,43983.0,43979.0,1.0]
["bitfinex","BTCUSD",1644249756442,0.8,43982.0,43979.0,1.0]
["bitfinex","BTCUSD",1644249756741,0.8,43982.0,43978.0,0.47562704]
["bitfinex","BTCUSD",1644249756742,0.323085,43980.0,43978.0,0.47562704]
["bitfinex","BTCUSD",1644249756983,0.85,43979.0,43971.0,0.02121682]
["bitfinex","BTCUSD",1644249757185,0.06811229,43975.0,43971.0,0.02121682]
["bitfinex","BTCUSD",1644249757385,0.3376317,43973.0,43971.0,0.02121682]
["bitfinex","BTCUSD",1644249757586,0.323085,43972.0,43971.0,0.02121682]
["bitfinex","BTCUSD",1644249757785,0.8,43971.0,43943.0,0.19018576]
["bitfinex","BTCUSD",1644249758084,0.8,43971.0,43938.0,0.995]
["bitfinex","BTCUSD",1644249758085,0.8,43947.0,43938.0,0.995]
["bitfinex","BTCUSD",1644249758284,0.8,43947.0,43938.0,0.37124535]
["bitfinex","BTCUSD",1644249758285,0.05,43939.0,43938.0,0.37124535]
["bitfinex","BTCUSD",1644249758490,0.8,43938.0,43931.0,0.01504535]
["bitfinex","BTCUSD",1644249758684,0.042,43937.0,43932.0,0.17762]
["bitfinex","BTCUSD",1644249758883,0.042,43937.0,43932.0,0.16762]
["bitfinex","BTCUSD",1644249758884,0.1138935,43933.0,43932.0,0.16762]
["bitfinex","BTCUSD",1644249759086,0.15528121,43933.0,43932.0,0.16762]
["bitfinex","BTCUSD",1644249759283,0.25528121,43933.0,43932.0,0.16762]
["bitfinex","BTCUSD",1644249759483,0.25528121,43933.0,43931.0,0.01504535]
["bitfinex","BTCUSD",1644249759684,0.198951,43933.0,43931.0,0.01504535]
["bitfinex","BTCUSD",1644249759887,0.198951,43933.0,43929.0,0.88626126]
["bitfinex","BTCUSD",1644249759888,0.092,43933.0,43929.0,0.88626126]
["bitfinex","BTCUSD",1644249760087,0.092,43933.0,43929.0,0.88521676]
["bitfinex","BTCUSD",1644249760285,0.092,43933.0,43929.0,0.76546126]
["bitfinex","BTCUSD",1644249760484,0.092,43933.0,43929.0,0.71546126]
["bitfinex","BTCUSD",1644249760745,0.21930421,43932.0,43929.0,0.69946126]
["bitfinex","BTCUSD",1644249760953,0.00645321,43934.0,43931.0,0.05]
["bitfinex","BTCUSD",1644249761147,0.00586884,43950.0,43931.0,0.05]
["bitfinex","BTCUSD",1644249761148,0.170827,43955.0,43932.0,0.322085]
["bitfinex","BTCUSD",1644249761354,0.042,43947.0,43941.0,0.05]
["bitfinex","BTCUSD",1644249761661,0.22799147,43950.0,43941.0,0.05]
["bitfinex","BTCUSD",1644249761846,0.056921,43947.0,43936.0,0.18149269]
["bitfinex","BTCUSD",1644249762046,0.22799147,43950.0,43936.0,0.17649269]
["bitfinex","BTCUSD",1644249762248,0.05,43958.0,43943.0,0.00072808]
["bitfinex","BTCUSD",1644249762249,0.092,43958.0,43943.0,0.00072808]
["bitfinex","BTCUSD",1644249762449,0.7645,43963.0,43943.0,0.05072808]
["bitfinex","BTCUSD",1644249762846,0.24335143,43958.0,43955.0,0.08574675]
["bitfinex","BTCUSD",1644249763045,0.02071485,43958.0,43944.0,0.3]
["bitfinex","BTCUSD",1644249763345,0.02071485,43958.0,43954.0,0.00058531]
["bitfinex","BTCUSD",1644249763346,0.31207325,43957.0,43954.0,0.00058531]
["bitfinex","BTCUSD",1644249763547,0.02071485,43958.0,43954.0,0.05058531]
["bitfinex","BTCUSD",1644249763746,0.02071485,43958.0,43957.0,0.05]
["bitfinex","BTCUSD",1644249764146,0.02071485,43958.0,43957.0,0.07927803]
["bitfinex","BTCUSD",1644249764587,0.02071485,43958.0,43957.0,0.12927803]
["bitfinex","BTCUSD",1644249765192,0.01980683,43962.0,43957.0,0.12927803]
["bitfinex","BTCUSD",1644249765387,0.01980683,43962.0,43961.0,0.17502554]
["bitfinex","BTCUSD",1644249765588,0.7578,43975.0,43963.0,0.323303]
["bitfinex","BTCUSD",1644249765789,0.7578,43975.0,43967.0,0.09191755]
["bitfinex","BTCUSD",1644249765987,0.7578,43975.0,43971.0,0.05]
["bitfinex","BTCUSD",1644249766188,0.003,43977.0,43964.0,0.04191755]
["bitfinex","BTCUSD",1644249766388,0.28701873,43974.0,43968.0,0.05]
["bitfinex","BTCUSD",1644249766789,0.28701873,43974.0,43969.0,0.08902973]
["bitfinex","BTCUSD",1644249766988,0.003,43977.0,43973.0,0.05]
["bitfinex","BTCUSD",1644249767189,0.003,43977.0,43969.0,0.08975719]
["bitfinex","BTCUSD",1644249767190,0.003,43977.0,43975.0,0.05]
["bitfinex","BTCUSD",1644249767792,0.003,43977.0,43969.0,0.08975719]
["bitfinex","BTCUSD",1644249767991,0.32304134,43976.0,43969.0,0.13902973]
["bitfinex","BTCUSD",1644249768240,0.32304134,43976.0,43974.0,0.00072739]
["bitfinex","BTCUSD",1644249768241,0.37304134,43976.0,43974.0,0.00072739]
["bitfinex","BTCUSD",1644249768441,0.42304134,43976.0,43974.0,0.00072739]
["bitfinex","BTCUSD",1644249768642,0.2102066,43975.0,43974.0,0.00072739]
["bitfinex","BTCUSD",1644249769041,0.2102066,43975.0,43961.0,0.01980683]
["bitfinex","BTCUSD",1644249769042,0.00072,43974.0,43961.0,0.01980683]
["bitfinex","BTCUSD",1644249769441,0.1138153,43973.0,43972.0,0.00072741]
["bitfinex","BTCUSD",1644249769841,0.2138153,43973.0,43972.0,0.00072741]
["bitfinex","BTCUSD",1644249770039,0.2088153,43973.0,43972.0,0.00072741]
["bitfinex","BTCUSD",1644249770242,0.3226263,43973.0,43972.0,0.00072741]
["bitfinex","BTCUSD",1644249770447,0.8,43972.0,43948.0,0.05]
["bitfinex","BTCUSD",1644249770647,0.113816,43971.0,43970.0,5.66e-06]
["bitfinex","BTCUSD",1644249770845,0.26860084,43971.0,43970.0,5.66e-06]
["bitfinex","BTCUSD",1644249771444,0.44742829,43971.0,43970.0,5.66e-06]
["bitfinex","BTCUSD",1644249771642,0.00808245,43968.0,43952.0,0.08603215]
["bitfinex","BTCUSD",1644249771885,0.27763851,43961.0,43952.0,0.08603215]
["bitfinex","BTCUSD",1644249772083,0.32763851,43961.0,43955.0,0.16225272]
["bitfinex","BTCUSD",1644249772283,0.37763851,43961.0,43955.0,0.16225272]
["bitfinex","BTCUSD",1644249772883,0.37763851,43961.0,43953.0,0.05]
["bitfinex","BTCUSD",1644249773087,0.32763851,43961.0,43953.0,0.05]
["bitfinex","BTCUSD",1644249773284,0.32763851,43961.0,43956.0,0.05]
["bitfinex","BTCUSD",1644249773785,0.32763851,43961.0,43949.0,0.05]
["bitfinex","BTCUSD",1644249773786,0.37763851,43961.0,43949.0,0.05]
["bitfinex","BTCUSD",1644249773986,0.37763851,43961.0,43933.0,0.33002065]
["bitfinex","BTCUSD",1644249773987,0.37763851,43961.0,43950.0,0.197247]
["bitfinex","BTCUSD",1644249774186,0.1,43961.0,43956.0,0.00072734]
["bitfinex","BTCUSD",1644249774486,0.113811,43971.0,43956.0,0.00072734]
["bitfinex","BTCUSD",1644249774886,0.19256843,43960.0,43956.0,0.00072734]
["bitfinex","BTCUSD",1644249775087,0.02048729,43961.0,43956.0,0.00072734]
["bitfinex","BTCUSD",1644249775285,0.31792196,43959.0,43948.0,0.3]
["bitfinex","BTCUSD",1644249775485,0.31792196,43959.0,43956.0,0.00072735]
["bitfinex","BTCUSD",1644249775744,0.41792196,43959.0,43956.0,0.00072735]
["bitfinex","BTCUSD",1644249776339,0.41792196,43959.0,43951.0,0.17950513]
["bitfinex","BTCUSD",1644249776541,0.41792196,43959.0,43946.0,0.05]
["bitfinex","BTCUSD",1644249776739,0.41792196,43959.0,43955.0,0.00072736]
["bitfinex","BTCUSD",1644249776941,0.41792196,43959.0,43934.0,2.56456377]
["bitfinex","BTCUSD",1644249776942,0.8,43955.0,43926.0,1.03298143]
["bitfinex","BTCUSD",1644249777144,0.8,43955.0,43921.0,0.02]
["bitfinex","BTCUSD",1644249777145,0.5246,43938.0,43921.0,0.02]
["bitfinex","BTCUSD",1644249777341,0.4,43949.0,43921.0,0.02]
["bitfinex","BTCUSD",1644249777342,0.05,43924.0,43921.0,0.02]
["bitfinex","BTCUSD",1644249777542,0.8,43933.0,43911.0,0.02]
["bitfinex","BTCUSD",1644249777742,0.042,43923.0,43911.0,0.02]
["bitfinex","BTCUSD",1644249777942,0.323301,43921.0,43911.0,0.02]
["bitfinex","BTCUSD",1644249778144,0.3,43922.0,43911.0,0.02]
["bitfinex","BTCUSD",1644249778145,0.323301,43918.0,43911.0,0.02]
["bitfinex","BTCUSD",1644249778346,0.042,43917.0,43911.0,0.02]
["bitfinex","BTCUSD",1644249778644,0.94026617,43916.0,43911.0,0.02]
["bitfinex","BTCUSD",1644249778844,0.32188252,43908.0,43901.0,0.02]
["bitfinex","BTCUSD",1644249779143,0.056985,43905.0,43901.0,0.10745]
["bitfinex","BTCUSD",1644249779382,0.056985,43905.0,43901.0,0.10245]
["bitfinex","BTCUSD",1644249779383,0.323301,43904.0,43901.0,0.10245]
["bitfinex","BTCUSD",1644249779584,0.323301,43903.0,43901.0,0.10245]
["bitfinex","BTCUSD",1644249779885,0.323301,43903.0,43902.0,0.13571065]
["bitfinex","BTCUSD",1644249780087,0.22792322,43907.0,43902.0,0.13571065]
["bitfinex","BTCUSD",1644249780088,0.056971,43911.0,43902.0,0.1776282]
["bitfinex","BTCUSD",1644249780284,0.056971,43911.0,43907.0,0.05]
["bitfinex","BTCUSD",1644249780586,0.323301,43909.0,43903.0,0.05]
["bitfinex","BTCUSD",1644249780785,0.4,43908.0,43888.0,0.34882613]
["bitfinex","BTCUSD",1644249780988,0.43,43910.0,43890.0,0.08748]
["bitfinex","BTCUSD",1644249781188,0.43,43910.0,43893.0,0.04191755]
["bitfinex","BTCUSD",1644249781385,0.43,43910.0,43903.0,0.08086527]
["bitfinex","BTCUSD",1644249781783,0.25052141,43911.0,43903.0,0.08086527]
["bitfinex","BTCUSD",1644249781984,0.323301,43910.0,43894.0,0.22782]
["bitfinex","BTCUSD",1644249782185,0.323301,43910.0,43894.0,0.4464]
["bitfinex","BTCUSD",1644249782186,2.77301976,43909.0,43894.0,0.4464]
["bitfinex","BTCUSD",1644249782384,2.77301976,43909.0,43897.0,0.22980518]
["bitfinex","BTCUSD",1644249782584,2.77301976,43909.0,43898.0,0.2278]
["bitfinex","BTCUSD",1644249782885,0.00049455,43904.0,43898.0,0.2278]
["bitfinex","BTCUSD",1644249783348,0.33138345,43903.0,43898.0,0.2278]
["bitfinex","BTCUSD",1644249783549,0.00808245,43903.0,43898.0,0.2278]
["bitfinex","BTCUSD",1644249783747,0.323301,43902.0,43898.0,0.2278]
["bitfinex","BTCUSD",1644249783948,0.69335914,43900.0,43898.0,0.2278]
["bitfinex","BTCUSD",1644249784147,0.69335914,43900.0,43897.0,0.19436]
["bitfinex","BTCUSD",1644249784148,0.8,43898.0,43897.0,0.19436]
["bitfinex","BTCUSD",1644249784348,0.8,43898.0,43891.0,0.00068908]
["bitfinex","BTCUSD",1644249784349,0.00808245,43893.0,43891.0,0.00068908]
["bitfinex","BTCUSD",1644249784548,0.323301,43892.0,43891.0,0.00068908]
["bitfinex","BTCUSD",1644249784950,0.323301,43892.0,43881.0,0.00029498]
["bitfinex","BTCUSD",1644249784951,0.29604983,43892.0,43881.0,0.00029498]
["bitfinex","BTCUSD",1644249785151,0.323301,43891.0,43881.0,0.22788]
["bitfinex","BTCUSD",1644249785351,0.29604983,43892.0,43881.0,0.17788]
["bitfinex","BTCUSD",1644249785352,0.373301,43890.0,43881.0,0.17788]
["bitfinex","BTCUSD",1644249785552,0.00808245,43883.0,43881.0,0.17788]
["bitfinex","BTCUSD",1644249786351,0.00808245,43883.0,43874.0,0.00029498]
["bitfinex","BTCUSD",1644249786551,0.042,43891.0,43876.0,0.07469064]
["bitfinex","BTCUSD",1644249786754,0.03102291,43893.0,43887.0,0.08367752]
["bitfinex","BTCUSD",1644249786989,0.03102291,43893.0,43888.0,0.323301]
["bitfinex","BTCUSD",1644249787192,0.03102291,43893.0,43878.0,0.30029498]
["bitfinex","BTCUSD",1644249787391,0.3246851,43892.0,43888.0,0.00072124]
["bitfinex","BTCUSD",1644249787789,0.03102291,43893.0,43888.0,0.00072124]
["bitfinex","BTCUSD",1644249787989,0.03102291,43893.0,43889.0,0.323301]
["bitfinex","BTCUSD",1644249788798,0.03102291,43893.0,43889.0,0.32402223]
["bitfinex","BTCUSD",1644249789096,0.05,43890.0,43889.0,0.00072123]
["bitfinex","BTCUSD",1644249789291,0.323301,43890.0,43889.0,0.00072123]
["bitfinex","BTCUSD",1644249789491,0.00048713,43895.0,43889.0,0.00072123]
["bitfinex","BTCUSD",1644249789691,0.05,43906.0,43881.0,0.04229498]
["bitfinex","BTCUSD",1644249789692,0.00808245,43904.0,43881.0,0.04229498]
["bitfinex","BTCUSD",1644249789892,0.20321852,43894.0,43887.0,0.06455293]
["bitfinex","BTCUSD",1644249790092,0.00014107,43895.0,43886.0,0.323301]
["bitfinex","BTCUSD",1644249790493,0.28421389,43895.0,43886.0,0.323301]
["bitfinex","BTCUSD",1644249790736,0.27613144,43895.0,43886.0,0.15638294]
["bitfinex","BTCUSD",1644249790936,0.32599037,43895.0,43886.0,0.15638294]
["bitfinex","BTCUSD",1644249791137,0.32613203,43895.0,43887.0,0.07143586]
["bitfinex","BTCUSD",1644249791535,0.20521689,43893.0,43879.0,0.00029498]
["bitfinex","BTCUSD",1644249791736,0.00808245,43890.0,43878.0,0.17526498]
["bitfinex","BTCUSD",1644249792134,0.00808245,43890.0,43878.0,0.08779498]
["bitfinex","BTCUSD",1644249792335,0.00808245,43890.0,43882.0,0.00071685]
["bitfinex","BTCUSD",1644249792538,0.27164946,43883.0,43882.0,0.00071685]
["bitfinex","BTCUSD",1644249792736,0.323301,43886.0,43882.0,0.00071685]
["bitfinex","BTCUSD",1644249793136,0.00808245,43883.0,43882.0,0.00071685]
["bitfinex","BTCUSD",1644249793337,0.323301,43883.0,43876.0,0.00029498]
["bitfinex","BTCUSD",1644249793537,0.1,43886.0,43874.0,0.00029498]
["bitfinex","BTCUSD",1644249793737,0.1,43886.0,43882.0,0.00072414]
["bitfinex","BTCUSD",1644249793738,0.52560206,43883.0,43882.0,0.00072414]
["bitfinex","BTCUSD",1644249794137,1.15325278,43883.0,43882.0,0.00072414]
["bitfinex","BTCUSD",1644249794581,1.01207331,43883.0,43876.0,0.00029498]
["bitfinex","BTCUSD",1644249794784,0.323678,43882.0,43880.0,0.00072416]
["bitfinex","BTCUSD",1644249795181,0.58014426,43882.0,43880.0,0.00072416]
["bitfinex","BTCUSD",1644249795382,0.423678,43882.0,43880.0,0.00072416]
["bitfinex","BTCUSD",1644249795581,0.58014426,43882.0,43880.0,0.00072416]
["bitfinex","BTCUSD",1644249795782,0.05,43881.0,43875.0,0.00029498]
["bitfinex","BTCUSD",1644249795983,0.05,43876.0,43853.0,0.001]
["bitfinex","BTCUSD",1644249796186,0.05,43867.0,43860.0,0.21323243]
["bitfinex","BTCUSD",1644249796383,0.8,43875.0,43853.0,0.001]
["bitfinex","BTCUSD",1644249796384,0.05,43872.0,43853.0,0.001]
["bitfinex","BTCUSD",1644249796586,0.15646626,43874.0,43865.0,0.29168161]
["bitfinex","BTCUSD",1644249796882,0.33268456,43868.0,43864.0,0.323736]
["bitfinex","BTCUSD",1644249797084,0.05,43866.0,43863.0,2.75109499]
["bitfinex","BTCUSD",1644249797284,0.05,43866.0,43863.0,2.70348499]
["bitfinex","BTCUSD",1644249797285,0.323755,43865.0,43863.0,2.70348499]
["bitfinex","BTCUSD",1644249797485,0.05,43866.0,43863.0,2.70348499]
["bitfinex","BTCUSD",1644249797486,0.05,43866.0,43863.0,2.61088499]
["bitfinex","BTCUSD",1644249797682,0.15653495,43866.0,43863.0,2.37408499]
["bitfinex","BTCUSD",1644249797884,0.05,43865.0,43864.0,0.05]
["bitfinex","BTCUSD",1644249798337,0.05,43867.0,43864.0,0.05]
["bitfinex","BTCUSD",1644249798338,0.1,43867.0,43864.0,0.05]
["bitfinex","BTCUSD",1644249798539,0.1,43867.0,43865.0,0.323755]
["bitfinex","BTCUSD",1644249798738,0.1,43867.0,43863.0,2.37408499]
["bitfinex","BTCUSD",1644249798938,0.33522106,43865.0,43863.0,2.36908499]
["bitfinex","BTCUSD",1644249799146,0.05,43867.0,43864.0,0.373755]
["bitfinex","BTCUSD",1644249799342,0.05,43867.0,43864.0,0.45532397]
["bitfinex","BTCUSD",1644249800044,0.05,43867.0,43866.0,0.323755]
["bitfinex","BTCUSD",1644249800640,0.05,43867.0,43864.0,0.00072423]
["bitfinex","BTCUSD",1644249800641,0.35,43867.0,43864.0,0.00072423]
["bitfinex","BTCUSD",1644249800847,0.35,43867.0,43863.0,2.34060352]
["bitfinex","BTCUSD",1644249800848,0.05,43867.0,43863.0,2.34060352]
["bitfinex","BTCUSD",1644249801040,0.05,43867.0,43864.0,0.323753]
["bitfinex","BTCUSD",1644249801440,0.05,43867.0,43864.0,0.67614059]
["bitfinex","BTCUSD",1644249801644,0.05,43867.0,43866.0,0.323753]
["bitfinex","BTCUSD",1644249802086,0.05,43867.0,43866.0,0.373753]
["bitfinex","BTCUSD",1644249802285,0.05,43867.0,43866.0,0.323753]
["bitfinex","BTCUSD",1644249802489,0.05,43867.0,43866.0,0.313753]
["bitfinex","BTCUSD",1644249802685,0.05,43867.0,43863.0,2.34060352]
["bitfinex","BTCUSD",1644249803486,0.28617836,43866.0,43863.0,2.34060352]
["bitfinex","BTCUSD",1644249803886,0.05,43866.0,43863.0,2.34060352]
["bitfinex","BTCUSD",1644249804087,0.33933408,43866.0,43863.0,2.34060352]
["bitfinex","BTCUSD",1644249804390,0.23451014,43865.0,43863.0,0.38340352]
["bitfinex","BTCUSD",1644249804587,1.423753,43864.0,43846.0,0.05]
["bitfinex","BTCUSD",1644249804787,1.223753,43864.0,43846.0,0.05]
["bitfinex","BTCUSD",1644249804988,1.223753,43864.0,43821.0,0.02]
["bitfinex","BTCUSD",1644249804989,0.15654081,43863.0,43821.0,0.02]
["bitfinex","BTCUSD",1644249805190,0.15654081,43863.0,43828.0,0.98322]
["bitfinex","BTCUSD",1644249805191,1.15,43862.0,43828.0,0.98322]
["bitfinex","BTCUSD",1644249805488,0.8,43861.0,43841.0,0.18364412]
["bitfinex","BTCUSD",1644249805740,2.380353,43861.0,43860.0,0.00072428]
["bitfinex","BTCUSD",1644249805939,0.8,43860.0,43829.0,0.78661755]
["bitfinex","BTCUSD",1644249806141,2.67134889,43861.0,43840.0,0.042]
["bitfinex","BTCUSD",1644249806142,1.3066,43861.0,43840.0,0.042]
["bitfinex","BTCUSD",1644249806337,1.3066,43861.0,43840.0,0.82861755]
["bitfinex","BTCUSD",1644249806338,1.2566,43861.0,43840.0,0.82861755]
["bitfinex","BTCUSD",1644249806536,1.2566,43861.0,43842.0,0.76074412]
["bitfinex","BTCUSD",1644249806537,0.34638211,43861.0,43842.0,0.76074412]
["bitfinex","BTCUSD",1644249806738,0.81945061,43870.0,43843.0,1.14737055]
["bitfinex","BTCUSD",1644249806939,0.3,43866.0,43852.0,0.17825681]
["bitfinex","BTCUSD",1644249807138,0.02047771,43861.0,43853.0,0.042]
["bitfinex","BTCUSD",1644249807339,0.02,43859.0,43853.0,0.042]
["bitfinex","BTCUSD",1644249807536,0.7973,43869.0,43853.0,0.042]
["bitfinex","BTCUSD",1644249807737,0.7973,43869.0,43860.0,0.02047771]
["bitfinex","BTCUSD",1644249807938,0.7973,43869.0,43868.0,0.07807336]
["bitfinex","BTCUSD",1644249808137,0.02,43869.0,43868.0,0.31918373]
["bitfinex","BTCUSD",1644249808337,0.02,43869.0,43868.0,0.042]
["bitfinex","BTCUSD",1644249808536,0.74698058,43869.0,43861.0,0.042]
["bitfinex","BTCUSD",1644249808738,0.74698058,43869.0,43860.0,0.02047771]
["bitfinex","BTCUSD",1644249809035,0.05,43864.0,43860.0,0.02047771]
["bitfinex","BTCUSD",1644249809236,0.00015408,43867.0,43860.0,0.02047771]
["bitfinex","BTCUSD",1644249809487,0.32379,43866.0,43860.0,0.02047771]
["bitfinex","BTCUSD",1644249809683,0.05,43864.0,43860.0,0.01547771]
["bitfinex","BTCUSD",1644249809885,0.32379,43863.0,43860.0,0.01547771]
["bitfinex","BTCUSD",1644249810283,0.1,43866.0,43860.0,0.01547771]
["bitfinex","BTCUSD",1644249810284,0.185223,43862.0,43860.0,0.01547771]
["bitfinex","BTCUSD",1644249810488,0.00051358,43864.0,43860.0,0.01547771]
["bitfinex","BTCUSD",1644249810882,0.00051358,43864.0,43862.0,0.17707031]
["bitfinex","BTCUSD",1644249811083,0.00051358,43864.0,43863.0,0.08259489]
["bitfinex","BTCUSD",1644249811386,0.05,43866.0,43862.0,0.17707031]
["bitfinex","BTCUSD",1644249811583,0.05,43864.0,43862.0,0.17707031]
["bitfinex","BTCUSD",1644249811784,0.05,43864.0,43860.0,0.01547771]
["bitfinex","BTCUSD",1644249811785,0.32379,43863.0,43860.0,0.01547771]
["bitfinex","BTCUSD",1644249811984,0.31851573,43863.0,43860.0,0.01577166]
["bitfinex","BTCUSD",1644249812186,0.185223,43862.0,43860.0,0.01547771]
["bitfinex","BTCUSD",1644249812383,0.185223,43862.0,43860.0,0.00547771]
["bitfinex","BTCUSD",1644249812583,0.66516865,43861.0,43860.0,0.00547771]
["bitfinex","BTCUSD",1644249812782,0.71516865,43861.0,43860.0,0.00167771]
["bitfinex","BTCUSD",1644249812983,0.70016865,43861.0,43860.0,0.00167771]
["bitfinex","BTCUSD",1644249813243,0.368517,43861.0,43856.0,0.00029395]
["bitfinex","BTCUSD",1644249813442,0.368517,43861.0,43859.0,0.06355506]
["bitfinex","BTCUSD",1644249813443,0.05,43861.0,43859.0,0.06355506]
["bitfinex","BTCUSD",1644249813645,0.05051358,43863.0,43855.0,0.22654032]
["bitfinex","BTCUSD",1644249813842,0.1,43866.0,43855.0,0.22654032]
["bitfinex","BTCUSD",1644249814044,0.05,43860.0,43852.0,0.00029395]
["bitfinex","BTCUSD",1644249814242,0.2793083,43859.0,43851.0,0.01968139]
["bitfinex","BTCUSD",1644249814845,0.2793083,43859.0,43852.0,0.323778]
["bitfinex","BTCUSD",1644249815044,0.2793083,43859.0,43852.0,0.25731442]
["bitfinex","BTCUSD",1644249815248,0.05,43864.0,43857.0,0.08469059]
["bitfinex","BTCUSD",1644249815446,0.02156181,43861.0,43854.0,0.21960602]
["bitfinex","BTCUSD",1644249815649,0.02156181,43861.0,43850.0,0.42]
["bitfinex","BTCUSD",1644249815650,0.05,43856.0,43850.0,0.41029395]
["bitfinex","BTCUSD",1644249815846,1.123778,43860.0,43830.0,1.041582]
["bitfinex","BTCUSD",1644249815847,0.05,43852.0,43830.0,1.041582]
["bitfinex","BTCUSD",1644249816047,0.05,43855.0,43842.0,0.01324243]
["bitfinex","BTCUSD",1644249816251,0.38003675,43855.0,43842.0,0.01324243]
["bitfinex","BTCUSD",1644249816448,0.35,43855.0,43849.0,0.07607803]
["bitfinex","BTCUSD",1644249816650,0.05,43855.0,43849.0,0.06107803]
["bitfinex","BTCUSD",1644249817085,0.5065758,43858.0,43849.0,0.06107803]
["bitfinex","BTCUSD",1644249817284,0.323778,43857.0,43849.0,0.06107803]
["bitfinex","BTCUSD",1644249817487,0.0001538,43854.0,43849.0,0.06107803]
["bitfinex","BTCUSD",1644249817688,0.3802656,43856.0,43852.0,0.23395379]
["bitfinex","BTCUSD",1644249817886,0.5065758,43858.0,43851.0,0.2003988]
["bitfinex","BTCUSD",1644249817887,0.1565758,43857.0,43851.0,0.2003988]
["bitfinex","BTCUSD",1644249818286,0.7577,43859.0,43851.0,0.2003988]
["bitfinex","BTCUSD",1644249818586,0.7577,43859.0,43858.0,0.08336755]
["bitfinex","BTCUSD",1644249818788,0.02156181,43861.0,43858.0,0.08336755]
["bitfinex","BTCUSD",1644249818986,0.02156181,43861.0,43858.0,0.28911394]
["bitfinex","BTCUSD",1644249819188,0.02156181,43861.0,43858.0,0.08336755]
["bitfinex","BTCUSD",1644249819386,0.021777,43859.0,43858.0,0.08336755]
["bitfinex","BTCUSD",1644249819589,0.021777,43859.0,43848.0,0.323778]
["bitfinex","BTCUSD",1644249819786,0.021777,43859.0,43849.0,0.323778]
["bitfinex","BTCUSD",1644249820089,1.11639396,43864.0,43852.0,0.25476727]
["bitfinex","BTCUSD",1644249820090,0.15655971,43863.0,43852.0,0.25476727]
["bitfinex","BTCUSD",1644249820286,0.15655971,43863.0,43852.0,0.45600697]
["bitfinex","BTCUSD",1644249820488,0.32443097,43858.0,43847.0,0.042]
["bitfinex","BTCUSD",1644249820744,0.05,43856.0,43839.0,0.142]
["bitfinex","BTCUSD",1644249820944,0.05,43856.0,43837.0,1.039273]
["bitfinex","BTCUSD",1644249821146,0.35,43856.0,43837.0,1.039273]
["bitfinex","BTCUSD",1644249821444,0.35,43856.0,43838.0,0.042]
["bitfinex","BTCUSD",1644249821648,0.05,43853.0,43844.0,0.08701079]
["bitfinex","BTCUSD",1644249821843,0.35,43853.0,43844.0,0.08701079]
["bitfinex","BTCUSD",1644249822042,0.05,43853.0,43844.0,0.08701079]
["bitfinex","BTCUSD",1644249822444,0.05,43853.0,43846.0,0.00072123]
["bitfinex","BTCUSD",1644249823243,0.0706281,43853.0,43846.0,0.00072123]
["bitfinex","BTCUSD",1644249823442,0.0706281,43853.0,43845.0,0.21513559]
["bitfinex","BTCUSD",1644249823643,0.29529939,43851.0,43847.0,0.00069125]
["bitfinex","BTCUSD",1644249823946,0.373778,43850.0,43847.0,0.00069125]
["bitfinex","BTCUSD",1644249824143,0.65605845,43850.0,43847.0,0.00069125]
["bitfinex","BTCUSD",1644249824387,0.373778,43850.0,43847.0,0.00069125]
["bitfinex","BTCUSD",1644249824588,0.34995682,43849.0,43837.0,0.42]
["bitfinex","BTCUSD",1644249824788,0.36592077,43843.0,43837.0,0.42]
["bitfinex","BTCUSD",1644249824989,0.41592077,43843.0,43839.0,0.00276553]
["bitfinex","BTCUSD",1644249825193,0.05,43840.0,43839.0,0.00276553]
["bitfinex","BTCUSD",1644249825392,0.05,43845.0,43839.0,0.00276553]
["bitfinex","BTCUSD",1644249825787,0.05,43845.0,43837.0,0.42]
["bitfinex","BTCUSD",1644249825989,0.05,43845.0,43840.0,0.20447516]
["bitfinex","BTCUSD",1644249826189,0.7711,43847.0,43837.0,0.42]
["bitfinex","BTCUSD",1644249826387,0.05,43842.0,43837.0,0.42]
["bitfinex","BTCUSD",1644249826588,0.32869321,43844.0,43837.0,0.42]
["bitfinex","BTCUSD",1644249826888,0.05,43843.0,43828.0,0.323778]
["bitfinex","BTCUSD",1644249827091,0.05,43839.0,43826.0,0.35723641]
["bitfinex","BTCUSD",1644249827287,2.52964952,43842.0,43838.0,0.00065165]
["bitfinex","BTCUSD",1644249827489,0.05,43844.0,43843.0,0.07802761]
["bitfinex","BTCUSD",1644249827687,0.05,43843.0,43838.0,0.00065165]
["bitfinex","BTCUSD",1644249827891,0.05,43842.0,43838.0,0.00065165]
["bitfinex","BTCUSD",1644249828342,0.05,43842.0,43838.0,0.00052792]
["bitfinex","BTCUSD",1644249828343,0.045,43842.0,43838.0,0.00052792]
["bitfinex","BTCUSD",1644249828543,0.06447812,43845.0,43838.0,0.00052792]
["bitfinex","BTCUSD",1644249828743,0.045,43839.0,43838.0,0.00052792]
["bitfinex","BTCUSD",1644249829344,0.045,43839.0,43833.0,0.2263831]
["bitfinex","BTCUSD",1644249829645,0.1,43844.0,43838.0,0.07938963]
["bitfinex","BTCUSD",1644249829845,0.05,43844.0,43838.0,0.07938963]
["bitfinex","BTCUSD",1644249830248,0.93920758,43847.0,43838.0,0.07938963]
["bitfinex","BTCUSD",1644249830449,0.323778,43845.0,43838.0,0.07938963]
["bitfinex","BTCUSD",1644249830647,0.93920758,43847.0,43833.0,0.2263831]
["bitfinex","BTCUSD",1644249830846,0.93920758,43847.0,43836.0,0.00055479]
["bitfinex","BTCUSD",1644249830847,0.29714001,43846.0,43836.0,0.00055479]
["bitfinex","BTCUSD",1644249831047,0.34818888,43843.0,43836.0,0.00055479]
["bitfinex","BTCUSD",1644249831250,0.28437068,43842.0,43836.0,0.00055479]
["bitfinex","BTCUSD",1644249831448,0.33316493,43842.0,43836.0,0.00055479]
["bitfinex","BTCUSD",1644249831653,0.05,43842.0,43836.0,0.00055479]
["bitfinex","BTCUSD",1644249831890,0.323778,43838.0,43833.0,0.0002922]
["bitfinex","BTCUSD",1644249832088,0.55561661,43841.0,43836.0,0.0007084]
["bitfinex","BTCUSD",1644249832288,0.40561661,43841.0,43836.0,0.0007084]
["bitfinex","BTCUSD",1644249832589,0.15,43841.0,43836.0,0.0007084]
["bitfinex","BTCUSD",1644249832789,0.15,43841.0,43838.0,0.224896]
["bitfinex","BTCUSD",1644249832993,0.15,43841.0,43838.0,6.792e-05]
["bitfinex","BTCUSD",1644249833191,1.123778,43840.0,43836.0,0.0007084]
["bitfinex","BTCUSD",1644249833392,0.95,43840.0,43836.0,0.0007084]
["bitfinex","BTCUSD",1644249833790,0.1,43846.0,43837.0,0.08551413]
["bitfinex","BTCUSD",1644249833990,0.01887584,43845.0,43837.0,0.08580633]
["bitfinex","BTCUSD",1644249834892,0.01887584,43845.0,43841.0,0.26036092]
["bitfinex","BTCUSD",1644249835496,0.8211,43847.0,43841.0,0.26036092]
["bitfinex","BTCUSD",1644249835741,0.7711,43847.0,43841.0,0.26036092]
["bitfinex","BTCUSD",1644249835941,0.8211,43847.0,43841.0,0.26036092]
["bitfinex","BTCUSD",1644249836143,0.7711,43847.0,43841.0,0.26036092]
["bitfinex","BTCUSD",1644249836341,0.8211,43847.0,43839.0,0.26554308]
["bitfinex","BTCUSD",1644249836541,0.8211,43847.0,43832.0,0.05]
["bitfinex","BTCUSD",1644249836542,0.8211,43847.0,43834.0,0.01988442]
["bitfinex","BTCUSD",1644249836740,0.9211,43847.0,43836.0,0.00069138]
["bitfinex","BTCUSD",1644249836940,0.9211,43847.0,43838.0,0.08954714]
["bitfinex","BTCUSD",1644249837141,0.9211,43847.0,43836.0,0.00069138]
["bitfinex","BTCUSD",1644249837441,0.11031273,43846.0,43836.0,0.21831131]
["bitfinex","BTCUSD",1644249837641,0.93944798,43847.0,43836.0,0.21831131]
["bitfinex","BTCUSD",1644249837642,0.8,43843.0,43836.0,0.21831131]
["bitfinex","BTCUSD",1644249837844,0.05,43837.0,43830.0,0.22320666]
["bitfinex","BTCUSD",1644249838044,0.95,43843.0,43830.0,0.22320666]
["bitfinex","BTCUSD",1644249838240,0.95,43843.0,43838.0,0.07125073]
["bitfinex","BTCUSD",1644249838241,0.323778,43842.0,43838.0,0.07125073]
["bitfinex","BTCUSD",1644249838440,0.323778,43842.0,43836.0,0.00054315]
["bitfinex","BTCUSD",1644249838441,0.1,43842.0,43836.0,0.00054315]
["bitfinex","BTCUSD",1644249838642,0.47538291,43841.0,43836.0,0.00054315]
["bitfinex","BTCUSD",1644249838843,0.44542091,43841.0,43836.0,0.00054315]
["bitfinex","BTCUSD",1644249839044,0.49542091,43841.0,43823.0,1.089338]
["bitfinex","BTCUSD",1644249839243,0.49542091,43841.0,43827.0,0.01819693]
["bitfinex","BTCUSD",1644249839687,0.50128975,43841.0,43827.0,0.01819693]
["bitfinex","BTCUSD",1644249839892,0.37248035,43832.0,43827.0,9.693e-05]
["bitfinex","BTCUSD",1644249840089,0.323778,43831.0,43827.0,9.693e-05]
["bitfinex","BTCUSD",1644249840391,0.198062,43828.0,43827.0,6.93e-06]
["bitfinex","BTCUSD",1644249840602,0.77931788,43828.0,43811.0,0.02]
["bitfinex","BTCUSD",1644249840790,0.19217593,43815.0,43811.0,0.02]
["bitfinex","BTCUSD",1644249840989,0.842,43814.0,43803.0,0.00131016]
["bitfinex","BTCUSD",1644249841189,0.28267259,43810.0,43803.0,0.00131016]
["bitfinex","BTCUSD",1644249841394,0.57270061,43810.0,43803.0,0.00131016]
["bitfinex","BTCUSD",1644249841591,0.365778,43809.0,43806.0,0.00071498]
["bitfinex","BTCUSD",1644249841788,0.365778,43809.0,43800.0,0.91668534]
["bitfinex","BTCUSD",1644249841789,0.8,43808.0,43800.0,0.91668534]
["bitfinex","BTCUSD",1644249841990,0.8,43808.0,43791.0,0.07]
["bitfinex","BTCUSD",1644249841991,0.26042542,43806.0,43791.0,0.07]
["bitfinex","BTCUSD",1644249842190,0.8,43803.0,43795.0,0.00081824]
["bitfinex","BTCUSD",1644249842391,0.8,43803.0,43788.0,0.0005]
["bitfinex","BTCUSD",1644249842392,0.28892181,43801.0,43788.0,0.0005]
["bitfinex","BTCUSD",1644249842590,0.63397895,43800.0,43788.0,0.0005]
["bitfinex","BTCUSD",1644249842788,0.057143,43796.0,43788.0,0.0005]
["bitfinex","BTCUSD",1644249842989,0.114288,43793.0,43788.0,0.0005]
["bitfinex","BTCUSD",1644249843245,0.114288,43793.0,43781.0,0.02]
["bitfinex","BTCUSD",1644249843246,0.31538641,43785.0,43781.0,0.01172312]
["bitfinex","BTCUSD",1644249843445,0.3,43791.0,43781.0,0.01172312]
["bitfinex","BTCUSD",1644249843643,0.365778,43790.0,43781.0,0.01172312]
["bitfinex","BTCUSD",1644249843845,0.365778,43790.0,43782.0,0.08209328]
["bitfinex","BTCUSD",1644249844043,0.365778,43790.0,43778.0,0.000345]
["bitfinex","BTCUSD",1644249844250,0.5,43799.0,43784.0,0.23354083]
["bitfinex","BTCUSD",1644249844545,0.5,43798.0,43797.0,0.24804953]
["bitfinex","BTCUSD",1644249844746,0.783,43806.0,43797.0,0.23804953]
["bitfinex","BTCUSD",1644249844945,1.203,43806.0,43797.0,0.23804953]
["bitfinex","BTCUSD",1644249845145,0.02192821,43801.0,43800.0,0.07976772]
["bitfinex","BTCUSD",1644249845749,0.00015646,43804.0,43801.0,0.323778]
["bitfinex","BTCUSD",1644249845946,0.00015646,43804.0,43797.0,0.33804953]
["bitfinex","BTCUSD",1644249845947,0.2763,43826.0,43815.0,0.08690207]
["bitfinex","BTCUSD",1644249845948,0.042,43826.0,43815.0,0.08690207]
["bitfinex","BTCUSD",1644249846147,0.22871,43825.0,43815.0,0.08690207]
["bitfinex","BTCUSD",1644249846345,0.22871,43825.0,43815.0,0.31261264]
["bitfinex","BTCUSD",1644249846546,0.22871,43825.0,43822.0,0.20666303]
["bitfinex","BTCUSD",1644249846893,0.22871,43825.0,43823.0,0.0703679]
["bitfinex","BTCUSD",1644249847294,0.3286872,43825.0,43824.0,0.365991]
["bitfinex","BTCUSD",1644249847694,0.3286872,43825.0,43824.0,0.82235906]
["bitfinex","BTCUSD",1644249847892,0.3286872,43825.0,43824.0,0.365991]
["bitfinex","BTCUSD",1644249848092,0.3286872,43825.0,43814.0,0.06380748]
["bitfinex","BTCUSD",1644249848093,0.3284127,43825.0,43814.0,0.06380748]
["bitfinex","BTCUSD",1644249848295,0.3284127,43825.0,43815.0,0.323991]
["bitfinex","BTCUSD",1644249848491,0.3284127,43825.0,43814.0,0.06380748]
["bitfinex","BTCUSD",1644249848892,0.29204898,43823.0,43814.0,0.02180748]
["bitfinex","BTCUSD",1644249849097,0.272536,43820.0,43814.0,0.02180748]
["bitfinex","BTCUSD",1644249849294,0.13782,43815.0,43807.0,0.01516113]
["bitfinex","BTCUSD",1644249849493,0.22871,43814.0,43807.0,0.01516113]
["bitfinex","BTCUSD",1644249849893,0.323991,43813.0,43807.0,0.01516113]
["bitfinex","BTCUSD",1644249850195,0.51458082,43811.0,43807.0,0.01516113]
["bitfinex","BTCUSD",1644249850395,0.22871,43810.0,43807.0,0.01516113]
["bitfinex","BTCUSD",1644249850654,0.22871,43810.0,43787.0,0.7489]
["bitfinex","BTCUSD",1644249850655,0.05,43808.0,43787.0,0.7489]
["bitfinex","BTCUSD",1644249850849,0.05,43804.0,43779.0,0.5052]
["bitfinex","BTCUSD",1644249851046,0.05,43800.0,43779.0,0.5052]
["bitfinex","BTCUSD",1644249851243,0.22871,43804.0,43780.0,0.3]
["bitfinex","BTCUSD",1644249851244,0.05,43797.0,43780.0,0.3]
["bitfinex","BTCUSD",1644249851445,0.2807362,43797.0,43781.0,0.24864076]
["bitfinex","BTCUSD",1644249851646,0.2,43803.0,43787.0,0.07731818]
["bitfinex","BTCUSD",1644249851647,0.05,43800.0,43787.0,0.07731818]
["bitfinex","BTCUSD",1644249852044,0.323991,43799.0,43787.0,0.07731818]
["bitfinex","BTCUSD",1644249852250,2.54774795,43788.0,43787.0,0.07731818]
["bitfinex","BTCUSD",1644249852447,2.54774795,43788.0,43782.0,0.00029092]
["bitfinex","BTCUSD",1644249852649,2.54774795,43788.0,43781.0,0.00029092]
["bitfinex","BTCUSD",1644249852650,0.323991,43787.0,43781.0,0.00029092]
["bitfinex","BTCUSD",1644249852848,0.05,43786.0,43779.0,0.00029092]
["bitfinex","BTCUSD",1644249853047,0.323991,43787.0,43778.0,0.000345]
["bitfinex","BTCUSD",1644249853048,0.323991,43782.0,43778.0,0.000345]
["bitfinex","BTCUSD",1644249853255,0.423991,43782.0,43778.0,0.000345]
["bitfinex","BTCUSD",1644249853452,0.184716,43780.0,43778.0,0.000345]
["bitfinex","BTCUSD",1644249853650,0.184716,43780.0,43778.0,0.0010581]
["bitfinex","BTCUSD",1644249854049,0.05,43780.0,43778.0,0.0010581]
["bitfinex","BTCUSD",1644249854253,2.66790457,43788.0,43778.0,0.0010581]
["bitfinex","BTCUSD",1644249854487,2.56790457,43788.0,43782.0,0.07153739]
["bitfinex","BTCUSD",1644249854689,2.56790457,43788.0,43786.0,0.19246092]
["bitfinex","BTCUSD",1644249854891,2.56790457,43788.0,43782.0,0.07153739]
["bitfinex","BTCUSD",1644249855087,0.02015662,43788.0,43782.0,0.07153739]
["bitfinex","BTCUSD",1644249855289,0.03952932,43788.0,43782.0,0.07153739]
["bitfinex","BTCUSD",1644249855489,0.0193727,43788.0,43787.0,0.0035232]
["bitfinex","BTCUSD",1644249856291,0.3433637,43788.0,43787.0,0.0035232]
["bitfinex","BTCUSD",1644249856491,0.0193727,43788.0,43787.0,0.0035232]
["bitfinex","BTCUSD",1644249856690,0.0193727,43788.0,43787.0,0.21684034]
["bitfinex","BTCUSD",1644249857091,0.0193727,43788.0,43787.0,0.0035232]
["bitfinex","BTCUSD",1644249857291,0.2826,43806.0,43787.0,0.0035232]
["bitfinex","BTCUSD",1644249857292,0.02127363,43791.0,43787.0,0.0035232]
["bitfinex","BTCUSD",1644249857494,0.22871,43804.0,43789.0,0.8]
["bitfinex","BTCUSD",1644249857691,0.22871,43804.0,43790.0,0.665991]
["bitfinex","BTCUSD",1644249857895,0.22871,43804.0,43790.0,0.885991]
["bitfinex","BTCUSD",1644249858148,0.22871,43804.0,43790.0,0.78628192]
["bitfinex","BTCUSD",1644249858149,0.24083156,43804.0,43790.0,0.78628192]
["bitfinex","BTCUSD",1644249858342,0.24083156,43804.0,43792.0,0.114198]
["bitfinex","BTCUSD",1644249858542,0.05,43801.0,43795.0,0.00070994]
["bitfinex","BTCUSD",1644249858743,0.01212156,43804.0,43795.0,0.00070994]
["bitfinex","BTCUSD",1644249858744,0.05,43798.0,43795.0,0.00070994]
["bitfinex","BTCUSD",1644249858941,0.01212156,43804.0,43795.0,0.00070994]
["bitfinex","BTCUSD",1644249858942,0.23344993,43797.0,43795.0,0.00070994]
["bitfinex","BTCUSD",1644249859142,2.70757977,43797.0,43795.0,0.00070994]
["bitfinex","BTCUSD",1644249859346,3.04720705,43797.0,43795.0,0.19262043]
["bitfinex","BTCUSD",1644249859543,3.04720705,43797.0,43790.0,0.00029092]
["bitfinex","BTCUSD",1644249859544,2.70757977,43797.0,43790.0,0.00029092]
["bitfinex","BTCUSD",1644249859745,2.70757977,43797.0,43794.0,0.00070996]
["bitfinex","BTCUSD",1644249859948,0.05,43801.0,43794.0,0.00070996]
["bitfinex","BTCUSD",1644249860144,0.324099,43800.0,43794.0,0.00070996]
["bitfinex","BTCUSD",1644249860344,0.05,43802.0,43794.0,0.00070996]
["bitfinex","BTCUSD",1644249860547,0.324099,43801.0,43794.0,0.00070996]
["bitfinex","BTCUSD",1644249860744,0.29782507,43796.0,43790.0,0.00029092]
["bitfinex","BTCUSD",1644249860948,0.05,43802.0,43789.0,0.00029092]
["bitfinex","BTCUSD",1644249861144,0.05,43799.0,43788.0,0.00284958]
["bitfinex","BTCUSD",1644249861354,0.12189511,43804.0,43788.0,0.0031405]
["bitfinex","BTCUSD",1644249861645,0.28496588,43796.0,43788.0,0.0031405]
["bitfinex","BTCUSD",1644249861898,0.09405,43792.0,43788.0,0.00029092]
["bitfinex","BTCUSD",1644249862096,0.38775429,43792.0,43787.0,0.0063728]
["bitfinex","BTCUSD",1644249862300,0.32481207,43788.0,43787.0,0.0063728]
["bitfinex","BTCUSD",1644249862499,0.64891107,43788.0,43787.0,0.0063728]
["bitfinex","BTCUSD",1644249862796,0.69891107,43788.0,43787.0,0.0063728]
["bitfinex","BTCUSD",1644249863199,0.69891107,43788.0,43787.0,0.0035232]
["bitfinex","BTCUSD",1644249863200,0.99999928,43788.0,43787.0,0.0035232]
["bitfinex","BTCUSD",1644249863598,1.04999928,43788.0,43787.0,0.0035232]
["bitfinex","BTCUSD",1644249863798,1.05152607,43788.0,43787.0,0.0035232]
["bitfinex","BTCUSD",1644249864003,0.74891107,43788.0,43787.0,0.0035232]
["bitfinex","BTCUSD",1644249864199,1.25322574,43788.0,43787.0,0.0035232]
["bitfinex","BTCUSD",1644249864401,1.25322574,43788.0,43780.0,0.00029092]
["bitfinex","BTCUSD",1644249864402,0.78182582,43787.0,43780.0,0.00029092]
["bitfinex","BTCUSD",1644249864602,0.05,43781.0,43779.0,0.00303204]
["bitfinex","BTCUSD",1644249864801,0.05,43781.0,43779.0,0.00274112]
["bitfinex","BTCUSD",1644249864802,0.61832976,43780.0,43779.0,0.00274112]
["bitfinex","BTCUSD",1644249865201,0.66832976,43780.0,43779.0,0.00274112]
["bitfinex","BTCUSD",1644249865404,0.66832976,43780.0,43753.0,0.12628427]
["bitfinex","BTCUSD",1644249865405,0.8,43777.0,43753.0,0.12628427]
["bitfinex","BTCUSD",1644249865669,0.05,43754.0,43752.0,0.17157]
["bitfinex","BTCUSD",1644249865942,0.042,43761.0,43752.0,0.17157]
["bitfinex","BTCUSD",1644249866139,0.13577513,43760.0,43752.0,0.17157]
["bitfinex","BTCUSD",1644249866342,0.324099,43758.0,43752.0,0.17157]
["bitfinex","BTCUSD",1644249866545,0.8,43757.0,43744.0,0.02002413]
["bitfinex","BTCUSD",1644249866839,0.093743,43756.0,43745.0,0.05]
["bitfinex","BTCUSD",1644249867039,1.124099,43755.0,43745.0,0.05]
["bitfinex","BTCUSD",1644249867240,1.17335016,43755.0,43745.0,0.05]
["bitfinex","BTCUSD",1644249867440,0.093743,43754.0,43745.0,0.05]
["bitfinex","BTCUSD",1644249867641,0.84925116,43755.0,43745.0,0.05]
["bitfinex","BTCUSD",1644249867642,0.34178828,43752.0,43745.0,0.05]
["bitfinex","BTCUSD",1644249867841,0.34178828,43752.0,43744.0,0.10532179]
["bitfinex","BTCUSD",1644249867842,0.324093,43751.0,43744.0,0.10532179]
["bitfinex","BTCUSD",1644249868040,0.32759583,43750.0,43744.0,0.10532179]
["bitfinex","BTCUSD",1644249868241,0.324093,43749.0,43744.0,0.09712108]
["bitfinex","BTCUSD",1644249868640,0.324093,43747.0,43744.0,0.06836955]
["bitfinex","BTCUSD",1644249868844,0.33130213,43760.0,43751.0,0.07388336]
["bitfinex","BTCUSD",1644249869042,0.5,43764.0,43756.0,0.05]
["bitfinex","BTCUSD",1644249869246,0.5,43763.0,43757.0,0.07370669]
["bitfinex","BTCUSD",1644249869489,0.8181,43778.0,43757.0,0.07370669]
["bitfinex","BTCUSD",1644249869490,0.7761,43778.0,43757.0,0.07370669]
["bitfinex","BTCUSD",1644249869690,0.7761,43778.0,43767.0,0.26516441]
["bitfinex","BTCUSD",1644249869889,2.36202685,43779.0,43765.0,0.23095311]
["bitfinex","BTCUSD",1644249870091,2.36202685,43779.0,43767.0,0.05]
["bitfinex","BTCUSD",1644249870289,2.36202685,43779.0,43765.0,0.23095311]
["bitfinex","BTCUSD",1644249870588,2.36202685,43779.0,43759.0,0.21428]
["bitfinex","BTCUSD",1644249870589,2.22043341,43768.0,43759.0,0.11428]
["bitfinex","BTCUSD",1644249870789,2.22043341,43768.0,43760.0,0.32462537]
["bitfinex","BTCUSD",1644249870790,1.89634041,43768.0,43760.0,0.32462537]
["bitfinex","BTCUSD",1644249870989,1.89634041,43768.0,43765.0,0.2268515]
["bitfinex","BTCUSD",1644249871190,1.89634041,43768.0,43764.0,0.05]
["bitfinex","BTCUSD",1644249871394,0.324093,43767.0,43759.0,0.11428]
["bitfinex","BTCUSD",1644249871589,1.91505725,43768.0,43758.0,0.11429]
["bitfinex","BTCUSD",1644249871792,0.324093,43767.0,43758.0,0.11429]
["bitfinex","BTCUSD",1644249871994,0.324093,43767.0,43753.0,0.05]
["bitfinex","BTCUSD",1644249871995,0.30911535,43764.0,43754.0,0.114296]
["bitfinex","BTCUSD",1644249872193,0.324093,43763.0,43751.0,0.26156467]
["bitfinex","BTCUSD",1644249872392,0.324093,43763.0,43751.0,0.31872367]
["bitfinex","BTCUSD",1644249872995,0.000161,43759.0,43757.0,0.07755784]
["bitfinex","BTCUSD",1644249873244,0.324093,43758.0,43757.0,0.07755784]
["bitfinex","BTCUSD",1644249873640,0.324093,43758.0,43751.0,0.31872367]
["bitfinex","BTCUSD",1644249873841,0.324093,43758.0,43751.0,0.36872367]
["bitfinex","BTCUSD",1644249874041,0.324093,43762.0,43758.0,0.24721879]
["bitfinex","BTCUSD",1644249874242,0.02125852,43763.0,43761.0,0.05]
["bitfinex","BTCUSD",1644249874445,0.02125852,43763.0,43758.0,0.24721879]
["bitfinex","BTCUSD",1644249874642,0.02125852,43763.0,43753.0,0.114309]
["bitfinex","BTCUSD",1644249874643,0.34535152,43763.0,43753.0,0.114309]
["bitfinex","BTCUSD",1644249874841,0.02125852,43763.0,43753.0,0.114309]
["bitfinex","BTCUSD",1644249875142,0.02125852,43763.0,43759.0,0.2136622]
["bitfinex","BTCUSD",1644249875344,0.00053426,43760.0,43759.0,0.2136622]
["bitfinex","BTCUSD",1644249875545,0.02125852,43763.0,43759.0,1.0179524]
["bitfinex","BTCUSD",1644249875744,5.852e-05,43763.0,43762.0,0.43846712]
["bitfinex","BTCUSD",1644249875943,5.852e-05,43763.0,43762.0,0.48046712]
["bitfinex","BTCUSD",1644249875944,0.01813942,43763.0,43762.0,0.48046712]
["bitfinex","BTCUSD",1644249876144,0.01813942,43763.0,43762.0,0.58046712]
["bitfinex","BTCUSD",1644249876346,0.01813942,43763.0,43762.0,0.48046712]
["bitfinex","BTCUSD",1644249876743,0.01813942,43763.0,43762.0,0.53046712]
["bitfinex","BTCUSD",1644249876995,0.23885678,43785.0,43776.0,0.0879333]
["bitfinex","BTCUSD",1644249877194,0.1568314,43786.0,43766.0,0.05]
["bitfinex","BTCUSD",1644249877393,0.1568314,43786.0,43760.0,0.3]
["bitfinex","BTCUSD",1644249877394,0.05,43784.0,43760.0,0.3]
["bitfinex","BTCUSD",1644249877594,0.05,43784.0,43758.0,0.05]
["bitfinex","BTCUSD",1644249877595,0.02047133,43772.0,43758.0,0.05]
["bitfinex","BTCUSD",1644249877794,0.02047133,43772.0,43755.0,0.164298]
["bitfinex","BTCUSD",1644249877993,0.02047133,43772.0,43755.0,0.148298]
["bitfinex","BTCUSD",1644249878194,0.27029833,43761.0,43754.0,0.08540044]
["bitfinex","BTCUSD",1644249878498,0.27029833,43761.0,43749.0,0.24298175]
["bitfinex","BTCUSD",1644249878499,0.324093,43760.0,43749.0,0.24298175]
["bitfinex","BTCUSD",1644249878694,0.324093,43760.0,43748.0,0.05]
["bitfinex","BTCUSD",1644249878895,0.324093,43760.0,43747.0,0.20669505]
["bitfinex","BTCUSD",1644249879092,0.324093,43760.0,43744.0,0.05]
["bitfinex","BTCUSD",1644249879294,0.324093,43760.0,43750.0,0.07479803]
["bitfinex","BTCUSD",1644249879499,0.324093,43760.0,43758.0,0.08171388]
["bitfinex","BTCUSD",1644249879696,0.293559,43775.0,43767.0,0.28722544]
["bitfinex","BTCUSD",1644249879697,0.179225,43775.0,43767.0,0.28722544]
["bitfinex","BTCUSD",1644249879903,0.20915367,43776.0,43763.0,0.05]
["bitfinex","BTCUSD",1644249880195,0.0001,43781.0,43768.0,0.0499]
["bitfinex","BTCUSD",1644249880396,0.4411316,43783.0,43764.0,0.0499]
["bitfinex","BTCUSD",1644249880649,0.4411316,43783.0,43759.0,0.02002514]
["bitfinex","BTCUSD",1644249880650,0.0001,43765.0,43759.0,0.02002514]
["bitfinex","BTCUSD",1644249880842,0.28092058,43766.0,43759.0,0.02002514]
["bitfinex","BTCUSD",1644249881040,0.0001,43769.0,43759.0,0.2252318]
["bitfinex","BTCUSD",1644249881240,0.0001,43769.0,43759.0,0.02002514]
["bitfinex","BTCUSD",1644249881439,0.00016006,43765.0,43763.0,0.0895974]
["bitfinex","BTCUSD",1644249881643,0.00016006,43765.0,43764.0,0.0499]
["bitfinex","BTCUSD",1644249881841,0.00016006,43765.0,43764.0,0.374194]
["bitfinex","BTCUSD",1644249882044,0.00016006,43765.0,43764.0,0.6969436]
["bitfinex","BTCUSD",1644249882243,0.00016006,43765.0,43764.0,0.59287416]
["bitfinex","BTCUSD",1644249882545,0.2167322,43775.0,43766.0,0.05714]
["bitfinex","BTCUSD",1644249882842,0.5462424,43786.0,43772.0,0.0499]
["bitfinex","BTCUSD",1644249882843,0.0001,43785.0,43772.0,0.0499]
["bitfinex","BTCUSD",1644249883042,0.15684268,43781.0,43775.0,0.0499]
["bitfinex","BTCUSD",1644249883241,0.15684268,43790.0,43768.0,0.04228913]
["bitfinex","BTCUSD",1644249883443,0.0001,43786.0,43775.0,0.0499]
["bitfinex","BTCUSD",1644249883641,0.0001,43780.0,43769.0,0.00028913]
["bitfinex","BTCUSD",1644249883846,0.0001,43780.0,43768.0,0.44511926]
["bitfinex","BTCUSD",1644249883847,0.00063292,43780.0,43768.0,0.44511926]
["bitfinex","BTCUSD",1644249884042,0.00063292,43780.0,43774.0,0.24711322]
["bitfinex","BTCUSD",1644249884241,0.00063292,43780.0,43769.0,0.057136]
["bitfinex","BTCUSD",1644249884495,0.00063292,43780.0,43769.0,0.00028913]
["bitfinex","BTCUSD",1644249884698,0.00063292,43780.0,43768.0,0.0499]
["bitfinex","BTCUSD",1644249884896,0.0001,43780.0,43764.0,0.0499]
["bitfinex","BTCUSD",1644249885095,0.00015252,43777.0,43768.0,0.0499]
["bitfinex","BTCUSD",1644249885294,0.00015252,43777.0,43768.0,0.06884716]
["bitfinex","BTCUSD",1644249885495,0.29274559,43776.0,43768.0,0.06884716]
["bitfinex","BTCUSD",1644249885695,0.29274559,43776.0,43768.0,0.06913629]
["bitfinex","BTCUSD",1644249886195,0.29274559,43776.0,43768.0,0.00028913]
["bitfinex","BTCUSD",1644249886396,0.29274559,43776.0,43769.0,0.07280508]
["bitfinex","BTCUSD",1644249886397,0.34274559,43776.0,43769.0,0.07280508]
["bitfinex","BTCUSD",1644249886596,0.28774559,43776.0,43769.0,0.06280508]
["bitfinex","BTCUSD",1644249886795,0.28774559,43776.0,43769.0,0.06309421]
["bitfinex","BTCUSD",1644249886796,0.33774559,43776.0,43769.0,0.06309421]
["bitfinex","BTCUSD",1644249887201,0.0001,43770.0,43755.0,0.3]
["bitfinex","BTCUSD",1644249887398,0.8,43775.0,43749.0,0.3]
["bitfinex","BTCUSD",1644249887399,0.8,43762.0,43749.0,0.3]
["bitfinex","BTCUSD",1644249887597,0.8,43762.0,43744.0,0.0499]
["bitfinex","BTCUSD",1644249887598,0.79654915,43762.0,43744.0,0.0499]
["bitfinex","BTCUSD",1644249887799,0.86713397,43762.0,43749.0,0.23793494]
["bitfinex","BTCUSD",1644249887997,0.86703397,43762.0,43749.0,0.28783494]
["bitfinex","BTCUSD",1644249888254,0.042,43761.0,43758.0,0.06308677]
["bitfinex","BTCUSD",1644249888449,3.55325264,43762.0,43760.0,0.0499]
["bitfinex","BTCUSD",1644249888450,2.75670349,43762.0,43760.0,0.0499]
["bitfinex","BTCUSD",1644249888652,0.02048482,43762.0,43761.0,0.0499]
["bitfinex","BTCUSD",1644249888850,0.02048482,43762.0,43761.0,0.26010162]
["bitfinex","BTCUSD",1644249889250,0.02048482,43762.0,43761.0,0.324294]
["bitfinex","BTCUSD",1644249889449,0.02048482,43762.0,43761.0,0.224294]
["bitfinex","BTCUSD",1644249890251,0.02048482,43762.0,43761.0,0.45387365]
["bitfinex","BTCUSD",1644249890449,0.02048482,43762.0,43761.0,0.50377365]
["bitfinex","BTCUSD",1644249890651,0.02048482,43762.0,43761.0,0.45387365]
["bitfinex","BTCUSD",1644249890850,0.958554,43793.0,43772.0,0.07104418]
["bitfinex","BTCUSD",1644249890851,0.34829038,43778.0,43772.0,0.07104418]
["bitfinex","BTCUSD",1644249891152,0.0001,43775.0,43761.0,0.25006447]
["bitfinex","BTCUSD",1644249891355,0.0006,43762.0,43761.0,0.25006447]
["bitfinex","BTCUSD",1644249891549,0.0006,43762.0,43761.0,0.57425347]
["bitfinex","BTCUSD",1644249891988,0.0006,43762.0,43761.0,0.65371251]
["bitfinex","BTCUSD",1644249892392,0.0006,43762.0,43761.0,0.47425347]
["bitfinex","BTCUSD",1644249892588,0.0006,43762.0,43761.0,0.02048482]
["bitfinex","BTCUSD",1644249892989,0.0007,43762.0,43761.0,0.02048482]
["bitfinex","BTCUSD",1644249893389,0.40939774,43762.0,43761.0,0.01048482]
["bitfinex","BTCUSD",1644249893588,0.63378033,43762.0,43761.0,0.01048482]
["bitfinex","BTCUSD",1644249893788,0.68378033,43762.0,43761.0,0.01048482]
["bitfinex","BTCUSD",1644249893989,0.46939774,43762.0,43761.0,0.01048482]
["bitfinex","BTCUSD",1644249895392,0.160725,43762.0,43761.0,0.01048482]
["bitfinex","BTCUSD",1644249895646,0.160725,43762.0,43752.0,0.01975419]
["bitfinex","BTCUSD",1644249895647,0.100725,43762.0,43752.0,0.22165477]
["bitfinex","BTCUSD",1644249895843,0.0006,43762.0,43756.0,0.00070953]
["bitfinex","BTCUSD",1644249896340,0.0006,43762.0,43761.0,0.0499]
["bitfinex","BTCUSD",1644249896541,0.0006,43762.0,43761.0,0.441813]
["bitfinex","BTCUSD",1644249896739,0.0006,43762.0,43761.0,0.391913]
["bitfinex","BTCUSD",1644249897139,0.0006,43762.0,43761.0,0.067724]
["bitfinex","BTCUSD",1644249897545,0.0006,43762.0,43744.0,0.29377002]
["bitfinex","BTCUSD",1644249897546,0.12945604,43751.0,43744.0,0.29377002]
["bitfinex","BTCUSD",1644249897741,0.02088049,43770.0,43756.0,0.324189]
["bitfinex","BTCUSD",1644249897742,0.02078049,43770.0,43756.0,0.324189]
["bitfinex","BTCUSD",1644249897940,0.02078049,43770.0,43769.0,0.12873075]
["bitfinex","BTCUSD",1644249898143,0.02078049,43770.0,43758.0,0.324189]
["bitfinex","BTCUSD",1644249898442,0.15685162,43781.0,43748.0,0.0499]
["bitfinex","BTCUSD",1644249898443,0.25602951,43767.0,43748.0,0.0499]
["bitfinex","BTCUSD",1644249898640,0.25602951,43767.0,43758.0,0.0499]
["bitfinex","BTCUSD",1644249898641,0.057162,43763.0,43758.0,0.0499]
["bitfinex","BTCUSD",1644249898841,0.100025,43762.0,43758.0,0.0499]
["bitfinex","BTCUSD",1644249899241,0.100025,43762.0,43759.0,0.0499]
["bitfinex","BTCUSD",1644249899492,0.100025,43762.0,43742.0,0.3]
["bitfinex","BTCUSD",1644249899493,0.100025,43762.0,43755.0,0.31557747]
["bitfinex","BTCUSD",1644249900098,0.057162,43763.0,43758.0,0.0499]
["bitfinex","BTCUSD",1644249900296,0.100025,43762.0,43755.0,0.26567747]
["bitfinex","BTCUSD",1644249900495,0.0001,43766.0,43758.0,0.23429416]
["bitfinex","BTCUSD",1644249900795,0.58439842,43768.0,43764.0,0.08461478]
["bitfinex","BTCUSD",1644249900796,0.100025,43765.0,43764.0,0.08461478]
["bitfinex","BTCUSD",1644249900994,0.6,43764.0,43756.0,0.0499]
["bitfinex","BTCUSD",1644249901195,0.100025,43763.0,43761.0,0.06919726]
["bitfinex","BTCUSD",1644249901399,0.24366125,43776.0,43762.0,0.0499]
["bitfinex","BTCUSD",1644249901400,0.15688027,43767.0,43762.0,0.0499]
["bitfinex","BTCUSD",1644249901597,0.24366125,43779.0,43765.0,0.0499]
["bitfinex","BTCUSD",1644249901598,0.15688027,43773.0,43765.0,0.0499]
["bitfinex","BTCUSD",1644249901795,0.00016242,43764.0,43762.0,0.20331395]
["bitfinex","BTCUSD",1644249901995,0.00016242,43764.0,43763.0,0.59598819]
["bitfinex","BTCUSD",1644249902698,0.15698027,43778.0,43764.0,0.8]
["bitfinex","BTCUSD",1644249902699,0.14704269,43778.0,43764.0,0.8]
["bitfinex","BTCUSD",1644249902896,0.14704269,43786.0,43775.0,0.06788201]
["bitfinex","BTCUSD",1644249903149,0.14704269,43786.0,43764.0,0.80028846]
["bitfinex","BTCUSD",1644249903150,0.22884778,43785.0,43782.0,0.1361119]
["bitfinex","BTCUSD",1644249903342,0.005,43788.0,43782.0,0.0812119]
["bitfinex","BTCUSD",1644249903543,0.002,43794.0,43786.0,0.0499]
["bitfinex","BTCUSD",1644249903544,0.19491737,43791.0,43786.0,0.0499]
["bitfinex","BTCUSD",1644249903745,0.19491737,43791.0,43790.0,0.0499]
["bitfinex","BTCUSD",1644249903944,0.002,43794.0,43790.0,0.35801418]
["bitfinex","BTCUSD",1644249904146,0.002,43794.0,43793.0,0.0499]
["bitfinex","BTCUSD",1644249904750,0.00172497,43794.0,43793.0,0.0499]
["bitfinex","BTCUSD",1644249904945,0.00172497,43794.0,43793.0,0.324119]
["bitfinex","BTCUSD",1644249905145,0.19791737,43798.0,43793.0,0.0088]
["bitfinex","BTCUSD",1644249905146,0.19491737,43796.0,43793.0,0.0088]
["bitfinex","BTCUSD",1644249905350,0.003,43798.0,43793.0,0.0088]
["bitfinex","BTCUSD",1644249905351,0.02485277,43798.0,43793.0,0.0088]
["bitfinex","BTCUSD",1644249905547,0.21987014,43798.0,43793.0,0.0088]
["bitfinex","BTCUSD",1644249905748,0.0001,43794.0,43793.0,0.0088]
["bitfinex","BTCUSD",1644249906247,0.24366125,43795.0,43793.0,0.0088]
["bitfinex","BTCUSD",1644249906445,0.0001,43795.0,43793.0,0.0088]
["bitfinex","BTCUSD",1644249906646,0.19559637,43795.0,43793.0,0.0088]
["bitfinex","BTCUSD",1644249907102,0.21285794,43794.0,43793.0,0.0088]
["bitfinex","BTCUSD",1644249907400,0.21285794,43794.0,43777.0,0.0499]
["bitfinex","BTCUSD",1644249907401,0.00277914,43792.0,43777.0,0.3]
["bitfinex","BTCUSD",1644249907600,0.0001,43784.0,43775.0,0.0499]
["bitfinex","BTCUSD",1644249907802,0.0001,43784.0,43773.0,0.3]
["bitfinex","BTCUSD",1644249908003,0.0001,43784.0,43779.0,0.31779963]
["bitfinex","BTCUSD",1644249908204,0.34312588,43789.0,43782.0,0.114267]
["bitfinex","BTCUSD",1644249908400,0.0001,43787.0,43782.0,0.114267]
["bitfinex","BTCUSD",1644249908600,0.34312588,43789.0,43782.0,0.114267]
["bitfinex","BTCUSD",1644249908801,0.53872985,43789.0,43782.0,0.114267]
["bitfinex","BTCUSD",1644249909001,0.34312588,43789.0,43788.0,0.08723539]
["bitfinex","BTCUSD",1644249909201,0.34312588,43789.0,43779.0,0.23319757]
["bitfinex","BTCUSD",1644249909400,0.19560397,43788.0,43779.0,0.23319757]
["bitfinex","BTCUSD",1644249909600,0.19560397,43787.0,43779.0,0.23319757]
["bitfinex","BTCUSD",1644249909802,0.36379655,43789.0,43779.0,0.23319757]
["bitfinex","BTCUSD",1644249909803,0.19570397,43788.0,43779.0,0.23319757]
["bitfinex","BTCUSD",1644249910002,0.19560397,43787.0,43779.0,0.17113035]
["bitfinex","BTCUSD",1644249910201,0.24460496,43788.0,43781.0,0.08158969]
["bitfinex","BTCUSD",1644249910405,0.24460496,43788.0,43769.0,0.0499]
["bitfinex","BTCUSD",1644249910406,0.0001,43782.0,43769.0,0.0499]
["bitfinex","BTCUSD",1644249910660,0.0001,43775.0,43766.0,0.0499]
["bitfinex","BTCUSD",1644249910850,0.30487085,43774.0,43764.0,0.26378862]
["bitfinex","BTCUSD",1644249911049,0.24469957,43776.0,43762.0,0.0499]
["bitfinex","BTCUSD",1644249911050,0.24469957,43776.0,43762.0,0.0449]
["bitfinex","BTCUSD",1644249911251,0.0051,43778.0,43766.0,0.0449]
["bitfinex","BTCUSD",1644249911450,0.0051,43778.0,43771.0,0.08144218]
["bitfinex","BTCUSD",1644249911655,0.0051,43774.0,43759.0,0.00028846]
["bitfinex","BTCUSD",1644249911853,0.24450496,43774.0,43757.0,0.00028846]
["bitfinex","BTCUSD",1644249912051,0.4,43778.0,43755.0,0.00028846]
["bitfinex","BTCUSD",1644249912052,0.0051,43762.0,43755.0,0.00028846]
["bitfinex","BTCUSD",1644249912252,0.0051,43762.0,43760.0,0.22238633]
["bitfinex","BTCUSD",1644249912651,0.0051,43761.0,43760.0,0.22238633]
["bitfinex","BTCUSD",1644249912851,0.4,43770.0,43768.0,0.07219926]
["bitfinex","BTCUSD",1644249913053,0.98060496,43774.0,43768.0,0.07219926]
["bitfinex","BTCUSD",1644249913255,0.0051,43773.0,43768.0,0.07219926]
["bitfinex","BTCUSD",1644249913451,0.7361,43774.0,43771.0,0.0449]
["bitfinex","BTCUSD",1644249913653,0.2494,43782.0,43771.0,0.0449]
["bitfinex","BTCUSD",1644249913852,0.24960496,43783.0,43780.0,0.06306816]
["bitfinex","BTCUSD",1644249914055,0.24450496,43784.0,43780.0,0.06306816]
["bitfinex","BTCUSD",1644249914254,0.24450496,43785.0,43780.0,0.06306816]
["bitfinex","BTCUSD",1644249914503,1.22916577,43786.0,43780.0,0.06306816]
["bitfinex","BTCUSD",1644249914802,0.7653,43786.0,43780.0,0.06306816]
["bitfinex","BTCUSD",1644249915001,0.7653,43786.0,43776.0,0.0449]
["bitfinex","BTCUSD",1644249915201,0.0005453,43785.0,43783.0,0.07830627]
["bitfinex","BTCUSD",1644249915401,0.0005453,43785.0,43779.0,0.0449]
["bitfinex","BTCUSD",1644249915601,0.0005453,43785.0,43782.0,0.0449]
["bitfinex","BTCUSD",1644249915805,0.0005453,43785.0,43783.0,0.26832628]
["bitfinex","BTCUSD",1644249916203,0.01896352,43786.0,43783.0,0.26832628]
["bitfinex","BTCUSD",1644249916402,0.01950882,43786.0,43785.0,0.11679937]
["bitfinex","BTCUSD",1644249916602,0.01950882,43786.0,43785.0,0.07189937]
["bitfinex","BTCUSD",1644249917401,0.01896352,43786.0,43785.0,0.07189937]
["bitfinex","BTCUSD",1644249917600,0.00016419,43788.0,43785.0,0.07189937]
["bitfinex","BTCUSD",1644249918154,0.00016419,43788.0,43782.0,0.36588676]
["bitfinex","BTCUSD",1644249918156,0.0051,43787.0,43782.0,0.057128]
["bitfinex","BTCUSD",1644249918346,0.24466915,43788.0,43778.0,0.057143]
["bitfinex","BTCUSD",1644249918545,0.0051,43780.0,43778.0,0.057143]
["bitfinex","BTCUSD",1644249918744,0.24450496,43787.0,43778.0,0.057143]
["bitfinex","BTCUSD",1644249918745,0.0051,43779.0,43778.0,0.057143]
["bitfinex","BTCUSD",1644249918944,0.28671401,43785.0,43778.0,0.057143]
["bitfinex","BTCUSD",1644249919144,0.28671401,43785.0,43778.0,0.26023301]
["bitfinex","BTCUSD",1644249919344,0.24502437,43787.0,43784.0,0.07327836]
["bitfinex","BTCUSD",1644249919345,0.24450496,43786.0,43784.0,0.07327836]
["bitfinex","BTCUSD",1644249919546,0.00561941,43787.0,43778.0,0.26023301]
["bitfinex","BTCUSD",1644249919746,0.0051,43787.0,43778.0,0.26023301]
["bitfinex","BTCUSD",1644249919945,0.00561941,43787.0,43784.0,0.24368966]
["bitfinex","BTCUSD",1644249920149,0.20130753,43787.0,43779.0,0.114261]
["bitfinex","BTCUSD",1644249920346,0.19568812,43784.0,43774.0,0.114284]
["bitfinex","BTCUSD",1644249920951,0.24960496,43786.0,43778.0,0.08724928]
["bitfinex","BTCUSD",1644249920952,0.19568812,43785.0,43778.0,0.08724928]
["bitfinex","BTCUSD",1644249921146,0.19568812,43785.0,43783.0,0.19430765]
["bitfinex","BTCUSD",1644249921350,0.19568812,43786.0,43784.0,0.23786848]
["bitfinex","BTCUSD",1644249921546,0.19568812,43790.0,43785.0,0.0660386]
["bitfinex","BTCUSD",1644249921746,0.19568812,43791.0,43785.0,0.0660386]
["bitfinex","BTCUSD",1644249921994,0.19568812,43790.0,43785.0,0.0660386]
["bitfinex","BTCUSD",1644249922395,0.19582157,43790.0,43784.0,0.057129]
["bitfinex","BTCUSD",1644249922695,0.05,43785.0,43778.0,0.33412848]
["bitfinex","BTCUSD",1644249922898,0.19582157,43790.0,43778.0,0.33412848]
["bitfinex","BTCUSD",1644249923095,0.19568812,43789.0,43778.0,0.33412848]
["bitfinex","BTCUSD",1644249923296,0.19846726,43792.0,43778.0,0.38412848]
["bitfinex","BTCUSD",1644249923501,0.19568812,43791.0,43789.0,0.07148556]
["bitfinex","BTCUSD",1644249923699,0.7368,43797.0,43790.0,1.1]
["bitfinex","BTCUSD",1644249923700,0.24450496,43797.0,43790.0,1.1]
["bitfinex","BTCUSD",1644249923900,0.0001,43800.0,43791.0,0.53194252]
["bitfinex","BTCUSD",1644249924096,0.29615654,43806.0,43791.0,0.53194252]
["bitfinex","BTCUSD",1644249924097,0.19564283,43805.0,43793.0,0.8]
["bitfinex","BTCUSD",1644249924297,0.003,43806.0,43794.0,0.624119]
["bitfinex","BTCUSD",1644249924497,0.003,43806.0,43796.0,0.07084301]
["bitfinex","BTCUSD",1644249924702,0.003,43806.0,43798.0,0.114198]
["bitfinex","BTCUSD",1644249924897,0.003,43806.0,43800.0,0.26130705]
["bitfinex","BTCUSD",1644249924898,0.00013345,43801.0,43800.0,0.26130705]
["bitfinex","BTCUSD",1644249925098,0.003,43806.0,43802.0,0.25863234]
["bitfinex","BTCUSD",1644249925299,0.003,43806.0,43802.0,0.58275134]
["bitfinex","BTCUSD",1644249925501,0.003,43806.0,43802.0,0.63275134]
["bitfinex","BTCUSD",1644249925756,0.003,43806.0,43805.0,0.05]
["bitfinex","BTCUSD",1644249926355,0.003,43806.0,43803.0,0.22839]
["bitfinex","BTCUSD",1644249926557,0.01974283,43805.0,43803.0,0.114192]
["bitfinex","BTCUSD",1644249927258,0.01974283,43805.0,43804.0,0.08177484]
["bitfinex","BTCUSD",1644249927456,0.01974283,43805.0,43804.0,0.19002734]
["bitfinex","BTCUSD",1644249927655,0.003,43806.0,43804.0,0.323981]
["bitfinex","BTCUSD",1644249927857,0.003,43806.0,43803.0,0.02995837]
["bitfinex","BTCUSD",1644249928660,0.003,43806.0,43804.0,0.21413804]
["bitfinex","BTCUSD",1644249928956,0.003,43806.0,43805.0,0.323981]
["bitfinex","BTCUSD",1644249929396,0.001,43807.0,43805.0,0.323981]
["bitfinex","BTCUSD",1644249929798,0.001,43807.0,43806.0,0.29759346]
["bitfinex","BTCUSD",1644249929999,0.02523589,43810.0,43806.0,0.62157446]
["bitfinex","BTCUSD",1644249930199,0.043,43812.0,43808.0,0.3]
["bitfinex","BTCUSD",1644249930399,0.021,43819.0,43811.0,0.66288949]
["bitfinex","BTCUSD",1644249930599,0.001,43814.0,43813.0,0.19884511]
["bitfinex","BTCUSD",1644249930800,0.001,43814.0,43813.0,0.323981]
["bitfinex","BTCUSD",1644249931001,0.001,43814.0,43812.0,0.21178777]
["bitfinex","BTCUSD",1644249931206,0.001,43814.0,43809.0,0.20976099]
["bitfinex","BTCUSD",1644249931207,0.05,43813.0,43809.0,0.095588]
["bitfinex","BTCUSD",1644249931402,0.05,43813.0,43809.0,0.0385]
["bitfinex","BTCUSD",1644249932100,0.001,43814.0,43809.0,0.0385]
["bitfinex","BTCUSD",1644249932502,0.05,43810.0,43809.0,0.0385]
["bitfinex","BTCUSD",1644249932707,0.05,43810.0,43794.0,0.3]
["bitfinex","BTCUSD",1644249932909,0.05,43810.0,43784.0,0.7787]
["bitfinex","BTCUSD",1644249932910,0.19564283,43811.0,43795.0,0.114224]
["bitfinex","BTCUSD",1644249933155,0.05,43803.0,43801.0,0.06512632]
["bitfinex","BTCUSD",1644249933354,0.323981,43802.0,43794.0,0.057117]
["bitfinex","BTCUSD",1644249933555,0.05,43803.0,43797.0,0.25328853]
["bitfinex","BTCUSD",1644249933757,0.05,43803.0,43794.0,0.057117]
["bitfinex","BTCUSD",1644249933956,0.05,43795.0,43783.0,0.3]
["bitfinex","BTCUSD",1644249934156,0.32190342,43808.0,43777.0,0.057137]
["bitfinex","BTCUSD",1644249934157,0.05,43784.0,43777.0,0.057137]
["bitfinex","BTCUSD",1644249934355,0.1,43794.0,43778.0,0.00071439]
["bitfinex","BTCUSD",1644249934556,0.05,43780.0,43779.0,0.00285746]
["bitfinex","BTCUSD",1644249934758,0.05,43780.0,43779.0,0.5370898]
["bitfinex","BTCUSD",1644249934955,0.05,43780.0,43779.0,0.83345294]
["bitfinex","BTCUSD",1644249935155,0.05,43786.0,43779.0,0.83345294]
["bitfinex","BTCUSD",1644249935455,0.05,43786.0,43779.0,0.83059548]
["bitfinex","BTCUSD",1644249935655,0.02009644,43784.0,43779.0,0.83059548]
["bitfinex","BTCUSD",1644249935855,0.05,43780.0,43779.0,0.83059548]
["bitfinex","BTCUSD",1644249936055,0.02009644,43784.0,43779.0,1.15457648]
["bitfinex","BTCUSD",1644249936254,0.02009644,43784.0,43779.0,0.83059548]
["bitfinex","BTCUSD",1644249936457,0.05,43780.0,43779.0,0.83059548]
["bitfinex","BTCUSD",1644249936654,0.05,43780.0,43779.0,0.323981]
["bitfinex","BTCUSD",1644249936891,0.05,43780.0,43778.0,0.00071433]
["bitfinex","BTCUSD",1644249937091,0.323981,43779.0,43778.0,0.00071433]
["bitfinex","BTCUSD",1644249937792,1.08082039,43779.0,43771.0,0.06355315]
["bitfinex","BTCUSD",1644249938095,0.05,43772.0,43770.0,0.00285776]
["bitfinex","BTCUSD",1644249938293,0.114328,43778.0,43770.0,0.00285776]
["bitfinex","BTCUSD",1644249938294,0.05,43774.0,43770.0,0.00285776]
["bitfinex","BTCUSD",1644249938491,0.323981,43773.0,43770.0,0.00285776]
["bitfinex","BTCUSD",1644249938892,0.39203179,43779.0,43771.0,0.07494452]
["bitfinex","BTCUSD",1644249938893,0.09982325,43779.0,43771.0,0.07494452]
["bitfinex","BTCUSD",1644249939398,0.09982325,43779.0,43772.0,0.23934342]
["bitfinex","BTCUSD",1644249939590,0.11974107,43779.0,43772.0,0.28934342]
["bitfinex","BTCUSD",1644249939790,0.19593531,43778.0,43777.0,0.3117785]
["bitfinex","BTCUSD",1644249940393,0.11974107,43779.0,43777.0,0.3589175]
["bitfinex","BTCUSD",1644249940645,0.11974107,43779.0,43778.0,0.06347046]
["bitfinex","BTCUSD",1644249940945,0.01991782,43779.0,43778.0,0.38745146]
["bitfinex","BTCUSD",1644249941344,0.01991782,43779.0,43778.0,0.93783729]
["bitfinex","BTCUSD",1644249941551,0.01991782,43779.0,43778.0,0.62421908]
["bitfinex","BTCUSD",1644249941746,0.02095275,43783.0,43778.0,0.62421908]
["bitfinex","BTCUSD",1644249941945,0.02095275,43783.0,43779.0,0.323981]
["bitfinex","BTCUSD",1644249942244,0.02095275,43783.0,43781.0,0.11425]
["bitfinex","BTCUSD",1644249942448,0.19564283,43801.0,43783.0,0.8]
["bitfinex","BTCUSD",1644249942650,0.29315654,43806.0,43783.0,0.8]
["bitfinex","BTCUSD",1644249942651,0.19564283,43805.0,43785.0,0.114223]
["bitfinex","BTCUSD",1644249942847,0.29315654,43810.0,43787.0,0.323981]
["bitfinex","BTCUSD",1644249942848,0.05,43800.0,43787.0,0.323981]
["bitfinex","BTCUSD",1644249943247,0.2584682,43796.0,43793.0,0.114223]
["bitfinex","BTCUSD",1644249943450,0.2584682,43796.0,43788.0,0.29693615]
["bitfinex","BTCUSD",1644249943451,0.323981,43795.0,43788.0,0.29693615]
["bitfinex","BTCUSD",1644249943646,0.2584682,43796.0,43788.0,0.29693615]
["bitfinex","BTCUSD",1644249943848,0.2584682,43796.0,43790.0,0.06931256]
["bitfinex","BTCUSD",1644249944594,0.05,43791.0,43787.0,0.01808613]
["bitfinex","BTCUSD",1644249944795,0.2584682,43796.0,43787.0,0.01808613]
["bitfinex","BTCUSD",1644249944796,0.05,43788.0,43787.0,0.01808613]
["bitfinex","BTCUSD",1644249944996,0.373981,43788.0,43787.0,0.01308613]
["bitfinex","BTCUSD",1644249945594,0.323981,43788.0,43787.0,0.01308613]
["bitfinex","BTCUSD",1644249945796,0.323981,43788.0,43779.0,0.11711132]
["bitfinex","BTCUSD",1644249945797,0.373981,43788.0,43779.0,0.11711132]
["bitfinex","BTCUSD",1644249945997,0.373981,43788.0,43779.0,0.00285732]
["bitfinex","BTCUSD",1644249945998,0.05,43780.0,43779.0,0.00285732]
["bitfinex","BTCUSD",1644249946197,0.05,43780.0,43778.0,0.02048607]
["bitfinex","BTCUSD",1644249946198,0.373981,43780.0,43778.0,0.02048607]
["bitfinex","BTCUSD",1644249946396,0.323981,43779.0,43778.0,0.02048607]
["bitfinex","BTCUSD",1644249946597,1.02792448,43778.0,43766.0,0.26393413]
["bitfinex","BTCUSD",1644249946899,0.05,43771.0,43770.0,0.07397289]
["bitfinex","BTCUSD",1644249947495,0.05,43771.0,43766.0,0.32108513]
["bitfinex","BTCUSD",1644249947496,0.373981,43771.0,43766.0,0.32108513]
["bitfinex","BTCUSD",1644249947696,0.05,43771.0,43766.0,0.057151]
["bitfinex","BTCUSD",1644249947896,0.323981,43770.0,43766.0,0.057151]
["bitfinex","BTCUSD",1644249948450,0.30499257,43774.0,43767.0,0.07403671]
["bitfinex","BTCUSD",1644249948651,0.323981,43773.0,43767.0,0.07403671]
["bitfinex","BTCUSD",1644249948849,0.323981,43770.0,43767.0,0.07403671]
["bitfinex","BTCUSD",1644249949850,0.9,43778.0,43768.0,0.27937104]
["bitfinex","BTCUSD",1644249949851,0.05,43775.0,43768.0,0.27937104]
["bitfinex","BTCUSD",1644249950052,0.85,43778.0,43769.0,0.057147]
["bitfinex","BTCUSD",1644249950253,0.94982023,43778.0,43769.0,0.057147]
["bitfinex","BTCUSD",1644249950450,0.05,43774.0,43769.0,0.057147]
["bitfinex","BTCUSD",1644249950652,0.323981,43773.0,43766.0,0.00071386]
["bitfinex","BTCUSD",1644249950852,0.30081449,43777.0,43766.0,0.00071386]
["bitfinex","BTCUSD",1644249950853,0.34611571,43777.0,43766.0,0.00071386]
["bitfinex","BTCUSD",1644249951050,0.25948046,43772.0,43765.0,0.114292]
["bitfinex","BTCUSD",1644249951251,0.05,43777.0,43767.0,0.00071385]
["bitfinex","BTCUSD",1644249951453,0.05,43777.0,43774.0,0.06787016]
["bitfinex","BTCUSD",1644249951652,0.06918147,43777.0,43774.0,0.06787016]
["bitfinex","BTCUSD",1644249951903,0.01918147,43777.0,43774.0,0.06787016]
["bitfinex","BTCUSD",1644249952100,0.01918147,43777.0,43775.0,0.323981]
["bitfinex","BTCUSD",1644249952694,0.01918147,43777.0,43776.0,0.323981]
["bitfinex","BTCUSD",1644249952997,0.01918147,43777.0,43774.0,0.06787016]
["bitfinex","BTCUSD",1644249952998,0.01918147,43777.0,43774.0,0.53276715]
["bitfinex","BTCUSD",1644249953195,0.01918147,43777.0,43775.0,0.323981]
["bitfinex","BTCUSD",1644249953496,0.01918147,43777.0,43776.0,0.323981]
["bitfinex","BTCUSD",1644249953894,0.01918147,43777.0,43776.0,0.423981]
["bitfinex","BTCUSD",1644249954097,0.19564283,43792.0,43788.0,0.03081853]
["bitfinex","BTCUSD",1644249954098,0.05,43790.0,43788.0,0.03081853]
["bitfinex","BTCUSD",1644249954296,0.373981,43790.0,43787.0,0.114269]
["bitfinex","BTCUSD",1644249954499,0.323981,43789.0,43787.0,0.114269]
["bitfinex","BTCUSD",1644249954699,0.19564283,43795.0,43788.0,0.057134]
["bitfinex","BTCUSD",1644249954897,0.49564283,43797.0,43788.0,0.057134]
["bitfinex","BTCUSD",1644249955098,0.19564283,43797.0,43791.0,0.05]
["bitfinex","BTCUSD",1644249955297,0.0001,43800.0,43796.0,0.25821565]
["bitfinex","BTCUSD",1644249955497,0.0001,43800.0,43799.0,0.07186995]
["bitfinex","BTCUSD",1644249955747,0.0206,43805.0,43797.0,0.14498191]
["bitfinex","BTCUSD",1644249955944,0.0206,43805.0,43799.0,0.171318]
["bitfinex","BTCUSD",1644249956144,0.29315654,43810.0,43799.0,0.171318]
["bitfinex","BTCUSD",1644249956145,0.29370003,43810.0,43799.0,0.171318]
["bitfinex","BTCUSD",1644249956344,0.49078179,43810.0,43800.0,0.18918124]
["bitfinex","BTCUSD",1644249956646,0.29315654,43811.0,43804.0,0.07388669]
["bitfinex","BTCUSD",1644249956944,0.92137732,43813.0,43805.0,0.11419721]
["bitfinex","BTCUSD",1644249956945,0.29315654,43813.0,43805.0,0.11419721]
["bitfinex","BTCUSD",1644249957146,0.29315654,43812.0,43805.0,0.057099]
["bitfinex","BTCUSD",1644249957347,0.34297779,43815.0,43806.0,0.05]
["bitfinex","BTCUSD",1644249957348,0.28815654,43811.0,43806.0,0.05]
["bitfinex","BTCUSD",1644249957544,0.34197779,43812.0,43804.0,0.03916057]
["bitfinex","BTCUSD",1644249957745,0.001,43815.0,43793.0,0.171307]
["bitfinex","BTCUSD",1644249957746,0.8,43809.0,43802.0,0.05]
["bitfinex","BTCUSD",1644249957946,0.22299178,43804.0,43802.0,0.05]
["bitfinex","BTCUSD",1644249958146,0.323981,43803.0,43796.0,0.08637435]
["bitfinex","BTCUSD",1644249958346,0.3337584,43807.0,43799.0,0.171318]
["bitfinex","BTCUSD",1644249958546,0.3337584,43807.0,43799.0,0.17186876]
["bitfinex","BTCUSD",1644249958754,0.2837584,43807.0,43799.0,0.17186876]
["bitfinex","BTCUSD",1644249958955,0.05,43800.0,43799.0,0.00055076]
["bitfinex","BTCUSD",1644249959248,0.43111,43800.0,43799.0,0.00055076]
["bitfinex","BTCUSD",1644249959501,0.22999978,43793.0,43783.0,0.26981438]
["bitfinex","BTCUSD",1644249959699,0.37912509,43798.0,43789.0,0.08309907]
["bitfinex","BTCUSD",1644249959905,0.05,43793.0,43789.0,0.08309907]
["bitfinex","BTCUSD",1644249960299,0.171389,43802.0,43796.0,0.07909474]
["bitfinex","BTCUSD",1644249960500,0.05,43805.0,43796.0,0.07909474]
["bitfinex","BTCUSD",1644249960699,0.05,43805.0,43803.0,0.06695764]
["bitfinex","BTCUSD",1644249960999,0.05,43805.0,43797.0,0.00071348]
["bitfinex","BTCUSD",1644249961000,0.323981,43804.0,43797.0,0.00071348]
["bitfinex","BTCUSD",1644249961699,0.323981,43804.0,43791.0,0.16203948]
["bitfinex","BTCUSD",1644249961700,0.8,43803.0,43791.0,0.16203948]
["bitfinex","BTCUSD",1644249961897,0.8,43803.0,43792.0,0.05]
["bitfinex","BTCUSD",1644249962098,0.8,43803.0,43800.0,0.12722912]
["bitfinex","BTCUSD",1644249962300,0.05,43802.0,43800.0,0.10711]
["bitfinex","BTCUSD",1644249962501,0.323981,43801.0,43800.0,0.10711]
["bitfinex","BTCUSD",1644249962698,0.323981,43801.0,43800.0,0.05711]
["bitfinex","BTCUSD",1644249962898,0.323981,43801.0,43800.0,0.10711]
["bitfinex","BTCUSD",1644249963143,0.323981,43801.0,43800.0,0.05711]
["bitfinex","BTCUSD",1644249963344,0.323981,43801.0,43800.0,0.10711]
["bitfinex","BTCUSD",1644249963345,0.63276071,43801.0,43800.0,0.10711]
["bitfinex","BTCUSD",1644249963548,0.25012704,43795.0,43780.0,0.11423875]
["bitfinex","BTCUSD",1644249963746,0.25012704,43795.0,43784.0,0.278428]
["bitfinex","BTCUSD",1644249963945,0.30012704,43795.0,43784.0,0.278428]
["bitfinex","BTCUSD",1644249964145,0.25012704,43795.0,43786.0,0.057125]
["bitfinex","BTCUSD",1644249964345,0.26968159,43793.0,43786.0,0.057125]
["bitfinex","BTCUSD",1644249964945,0.05,43794.0,43786.0,0.057125]
["bitfinex","BTCUSD",1644249965351,0.25012704,43795.0,43789.0,0.0753595]
["bitfinex","BTCUSD",1644249965547,0.25012704,43795.0,43790.0,0.05712]
["bitfinex","BTCUSD",1644249965745,0.01979679,43794.0,43790.0,0.05712]
["bitfinex","BTCUSD",1644249965949,0.01979679,43794.0,43790.0,0.32320745]
["bitfinex","BTCUSD",1644249966146,0.00016357,43800.0,43792.0,0.5]
["bitfinex","BTCUSD",1644249966345,0.00016357,43800.0,43799.0,0.08493652]
["bitfinex","BTCUSD",1644249966745,0.44670542,43803.0,43799.0,0.05]
["bitfinex","BTCUSD",1644249966998,0.32414479,43802.0,43799.0,0.05]
["bitfinex","BTCUSD",1644249967199,0.32414479,43802.0,43796.0,0.114231]
["bitfinex","BTCUSD",1644249967200,0.1955278,43801.0,43798.0,0.05]
["bitfinex","BTCUSD",1644249967401,0.00016379,43802.0,43798.0,0.05]
["bitfinex","BTCUSD",1644249967402,0.323981,43800.0,43798.0,0.05]
["bitfinex","BTCUSD",1644249967597,0.00016379,43802.0,43798.0,0.107116]
["bitfinex","BTCUSD",1644249968098,0.2455278,43804.0,43799.0,0.0795567]
["bitfinex","BTCUSD",1644249968397,0.00016379,43802.0,43801.0,0.323981]
["bitfinex","BTCUSD",1644249968799,0.00016379,43802.0,43801.0,0.373981]
["bitfinex","BTCUSD",1644249968997,0.1955278,43808.0,43802.0,0.45]
["bitfinex","BTCUSD",1644249969201,0.1955278,43807.0,43802.0,0.057102]
["bitfinex","BTCUSD",1644249969399,0.00016379,43804.0,43802.0,0.107102]
["bitfinex","BTCUSD",1644249969599,0.00016379,43804.0,43802.0,0.157102]
["bitfinex","BTCUSD",1644249969899,0.00016379,43804.0,43803.0,0.323981]
["bitfinex","BTCUSD",1644249970304,0.1955278,43812.0,43803.0,0.323981]
["bitfinex","BTCUSD",1644249970501,0.2834178,43812.0,43805.0,0.05709638]
["bitfinex","BTCUSD",1644249970748,0.28545206,43812.0,43807.0,0.27866931]
["bitfinex","BTCUSD",1644249970949,0.28545206,43812.0,43807.0,0.32866931]
["bitfinex","BTCUSD",1644249971148,0.08992426,43812.0,43808.0,0.221285]
["bitfinex","BTCUSD",1644249971348,0.28545206,43812.0,43808.0,0.216285]
["bitfinex","BTCUSD",1644249971647,0.2834178,43812.0,43808.0,0.266285]
["bitfinex","BTCUSD",1644249971848,0.2834178,43812.0,43808.0,0.43755658]
["bitfinex","BTCUSD",1644249972047,0.2834178,43812.0,43808.0,0.55171858]
["bitfinex","BTCUSD",1644249972048,0.08789,43812.0,43808.0,0.55171858]
["bitfinex","BTCUSD",1644249972448,0.19545891,43812.0,43808.0,0.38046278]
["bitfinex","BTCUSD",1644249972646,0.18933274,43815.0,43808.0,0.28546278]
["bitfinex","BTCUSD",1644249972850,0.001,43817.0,43809.0,0.05708782]
["bitfinex","BTCUSD",1644249973047,0.001,43817.0,43810.0,0.057089]
["bitfinex","BTCUSD",1644249973048,0.29430222,43817.0,43810.0,0.057089]
["bitfinex","BTCUSD",1644249973347,0.001,43817.0,43810.0,0.057089]
["bitfinex","BTCUSD",1644249973547,0.3767837,43815.0,43810.0,0.057089]
["bitfinex","BTCUSD",1644249973749,0.3767837,43815.0,43808.0,0.171285]
["bitfinex","BTCUSD",1644249973752,0.05,43811.0,43808.0,0.171285]
["bitfinex","BTCUSD",1644249973951,0.05,43811.0,43799.0,0.228387]
["bitfinex","BTCUSD",1644249973952,0.323981,43810.0,43799.0,0.228387]
["bitfinex","BTCUSD",1644249974149,0.05,43803.0,43799.0,0.228387]
["bitfinex","BTCUSD",1644249974402,0.43830779,43814.0,43799.0,0.228387]
["bitfinex","BTCUSD",1644249974403,0.29384815,43815.0,43802.0,0.04202653]
["bitfinex","BTCUSD",1644249974694,0.00054593,43815.0,43809.0,0.12985193]
["bitfinex","BTCUSD",1644249974892,0.36297779,43819.0,43809.0,0.057096]
["bitfinex","BTCUSD",1644249975092,0.36297779,43819.0,43810.0,0.05708839]
["bitfinex","BTCUSD",1644249975292,0.28850698,43819.0,43812.0,0.228352]
["bitfinex","BTCUSD",1644249975494,0.0186744,43820.0,43812.0,0.228352]
["bitfinex","BTCUSD",1644249975692,0.0186744,43820.0,43813.0,0.05]
["bitfinex","BTCUSD",1644249975895,0.0186744,43820.0,43815.0,0.12714342]
["bitfinex","BTCUSD",1644249976094,0.02044362,43820.0,43815.0,0.12714342]
["bitfinex","BTCUSD",1644249976291,0.02044362,43820.0,43815.0,0.22714342]
["bitfinex","BTCUSD",1644249976492,0.02044362,43820.0,43816.0,0.323981]
["bitfinex","BTCUSD",1644249976693,0.2712522,43823.0,43816.0,0.323981]
["bitfinex","BTCUSD",1644249976893,0.004,43823.0,43819.0,0.02044362]
["bitfinex","BTCUSD",1644249977195,0.004,43823.0,43819.0,0.07752762]
["bitfinex","BTCUSD",1644249977393,0.003,43824.0,43822.0,0.07498285]
["bitfinex","BTCUSD",1644249977593,0.34502754,43824.0,43822.0,0.12498285]
["bitfinex","BTCUSD",1644249977793,0.34502754,43824.0,43822.0,0.17498285]
["bitfinex","BTCUSD",1644249977794,0.003,43824.0,43822.0,0.17498285]
["bitfinex","BTCUSD",1644249977999,0.34502754,43827.0,43823.0,0.057079]
["bitfinex","BTCUSD",1644249978000,0.002,43827.0,43823.0,0.057079]
["bitfinex","BTCUSD",1644249978243,0.12002754,43830.0,43823.0,0.487079]
["bitfinex","BTCUSD",1644249978442,0.003,43831.0,43823.0,0.487079]
["bitfinex","BTCUSD",1644249978644,0.003,43831.0,43825.0,0.171245]
["bitfinex","BTCUSD",1644249978843,0.003,43831.0,43826.0,0.05]
["bitfinex","BTCUSD",1644249979043,0.00016356,43829.0,43826.0,0.1]
["bitfinex","BTCUSD",1644249979243,0.00016356,43829.0,43828.0,0.25566249]
["bitfinex","BTCUSD",1644249979446,0.00016356,43829.0,43826.0,0.107082]
["bitfinex","BTCUSD",1644249979644,0.00016356,43829.0,43827.0,0.05]
["bitfinex","BTCUSD",1644249979846,0.001,43833.0,43828.0,0.323981]
["bitfinex","BTCUSD",1644249980045,0.001,43833.0,43832.0,0.08077837]
["bitfinex","BTCUSD",1644249980247,0.001,43833.0,43830.0,0.114149]
["bitfinex","BTCUSD",1644249980847,0.03108825,43831.0,43830.0,0.114149]
["bitfinex","BTCUSD",1644249981450,0.001,43833.0,43830.0,0.114149]
["bitfinex","BTCUSD",1644249982298,0.001,43833.0,43830.0,0.164149]
["bitfinex","BTCUSD",1644249982700,0.001,43833.0,43830.0,0.159149]
["bitfinex","BTCUSD",1644249982898,0.29296664,43831.0,43830.0,0.159149]
["bitfinex","BTCUSD",1644249983498,0.29296664,43831.0,43827.0,0.05]
["bitfinex","BTCUSD",1644249983698,0.001,43833.0,43823.0,0.392446]
["bitfinex","BTCUSD",1644249983699,0.56809848,43830.0,43823.0,0.392446]
["bitfinex","BTCUSD",1644249983897,0.19529336,43827.0,43823.0,0.33246881]
["bitfinex","BTCUSD",1644249984098,0.19529336,43827.0,43825.0,0.171245]
["bitfinex","BTCUSD",1644249984499,0.29296664,43832.0,43825.0,0.171245]
["bitfinex","BTCUSD",1644249984500,0.19529336,43828.0,43825.0,0.171245]
["bitfinex","BTCUSD",1644249984702,0.51927436,43826.0,43825.0,0.171245]
["bitfinex","BTCUSD",1644249985001,0.323981,43826.0,43825.0,0.171245]
["bitfinex","BTCUSD",1644249985646,0.61694764,43826.0,43825.0,0.171245]
["bitfinex","BTCUSD",1644249986447,0.323981,43826.0,43825.0,0.171245]
["bitfinex","BTCUSD",1644249987447,0.323981,43826.0,43825.0,0.221245]
["bitfinex","BTCUSD",1644249987646,0.323981,43829.0,43825.0,0.221245]
["bitfinex","BTCUSD",1644249987848,0.19527032,43826.0,43822.0,0.05]
["bitfinex","BTCUSD",1644249988046,0.1,43829.0,43816.0,0.37716921]
["bitfinex","BTCUSD",1644249988047,0.19527032,43827.0,43816.0,0.40765875]
["bitfinex","BTCUSD",1644249988249,0.19527032,43827.0,43817.0,0.38106067]
["bitfinex","BTCUSD",1644249988250,0.01834539,43822.0,43817.0,0.38106067]
["bitfinex","BTCUSD",1644249988451,0.01834539,43822.0,43821.0,0.62894856]
["bitfinex","BTCUSD",1644249988645,0.01834539,43822.0,43821.0,0.94037713]
["bitfinex","BTCUSD",1644249989047,0.01834539,43822.0,43821.0,0.62894856]
["bitfinex","BTCUSD",1644249989248,0.01834539,43822.0,43821.0,1.26299714]
["bitfinex","BTCUSD",1644249989697,0.01834539,43822.0,43821.0,1.00802958]
["bitfinex","BTCUSD",1644249989897,0.01834539,43822.0,43821.0,1.05802958]
["bitfinex","BTCUSD",1644249990096,0.01834539,43822.0,43821.0,1.36093309]
["bitfinex","BTCUSD",1644249990297,0.19527032,43832.0,43822.0,0.45]
["bitfinex","BTCUSD",1644249990499,0.19627032,43833.0,43830.0,0.06715334]
["bitfinex","BTCUSD",1644249990696,0.001,43833.0,43830.0,0.06715334]
["bitfinex","BTCUSD",1644249990896,0.001,43833.0,43830.0,0.11715334]
["bitfinex","BTCUSD",1644249991697,0.001,43833.0,43832.0,0.05]
["bitfinex","BTCUSD",1644249991897,0.003,43837.0,43832.0,0.05]
["bitfinex","BTCUSD",1644249991898,0.29396664,43841.0,43834.0,0.623981]
["bitfinex","BTCUSD",1644249992098,0.0011,43850.0,43840.0,0.05]
["bitfinex","BTCUSD",1644249992099,0.29396664,43848.0,43840.0,0.05]
["bitfinex","BTCUSD",1644249992298,0.0011,43850.0,43841.0,0.323981]
["bitfinex","BTCUSD",1644249992499,0.0011,43850.0,43844.0,0.05]
["bitfinex","BTCUSD",1644249992696,0.0011,43850.0,43847.0,0.77502609]
["bitfinex","BTCUSD",1644249992896,0.0001,43850.0,43847.0,0.88910271]
["bitfinex","BTCUSD",1644249993147,0.0001,43850.0,43848.0,0.323981]
["bitfinex","BTCUSD",1644249993348,0.0001,43850.0,43849.0,0.05]
["bitfinex","BTCUSD",1644249993349,0.00016595,43850.0,43849.0,0.05]
["bitfinex","BTCUSD",1644249993547,0.00016595,43850.0,43849.0,0.323981]
["bitfinex","BTCUSD",1644249993750,0.00016595,43850.0,43849.0,0.423981]
["bitfinex","BTCUSD",1644249993947,0.00016595,43850.0,43849.0,0.323726]
["bitfinex","BTCUSD",1644249994348,0.001,43853.0,43849.0,0.60186929]
["bitfinex","BTCUSD",1644249994648,0.001,43853.0,43852.0,0.373726]
["bitfinex","BTCUSD",1644249995348,0.001,43853.0,43852.0,0.323726]
["bitfinex","BTCUSD",1644249995548,0.24389819,43857.0,43856.0,0.08453248]
["bitfinex","BTCUSD",1644249995749,0.26389819,43859.0,43856.0,0.13453248]
["bitfinex","BTCUSD",1644249995947,0.02,43859.0,43856.0,0.13453248]
["bitfinex","BTCUSD",1644249996147,0.15183,43859.0,43856.0,0.13453248]
["bitfinex","BTCUSD",1644249996352,0.14976793,43859.0,43854.0,0.221105]
["bitfinex","BTCUSD",1644249996648,0.14976793,43859.0,43856.0,0.057036]
["bitfinex","BTCUSD",1644249996649,0.323726,43858.0,43856.0,0.057036]
["bitfinex","BTCUSD",1644249997094,0.56762419,43858.0,43856.0,0.057036]
["bitfinex","BTCUSD",1644249997695,0.323726,43858.0,43856.0,0.057036]
["bitfinex","BTCUSD",1644249998100,0.323726,43858.0,43849.0,0.02010022]
["bitfinex","BTCUSD",1644249998101,0.24389819,43857.0,43852.0,0.07784724]
["bitfinex","BTCUSD",1644249998296,0.29265417,43854.0,43852.0,0.07784724]
["bitfinex","BTCUSD",1644249998496,0.323726,43853.0,43852.0,0.02079324]
["bitfinex","BTCUSD",1644249999097,0.323726,43853.0,43852.0,0.08957375]
["bitfinex","BTCUSD",1644249999298,0.001,43863.0,43852.0,0.13957375]
["bitfinex","BTCUSD",1644249999299,0.39362324,43859.0,43852.0,0.13957375]
["bitfinex","BTCUSD",1644249999497,0.14976793,43859.0,43852.0,0.13957375]
["bitfinex","BTCUSD",1644249999696,0.14976793,43859.0,43853.0,0.05703668]
["bitfinex","BTCUSD",1644249999896,0.14976793,43859.0,43852.0,0.13957375]
["bitfinex","BTCUSD",1644249999897,0.14976793,43859.0,43852.0,0.08957375]
["bitfinex","BTCUSD",1644250000100,0.323726,43855.0,43852.0,0.02079324]
["bitfinex","BTCUSD",1644250000755,0.323726,43858.0,43852.0,0.07079324]
["bitfinex","BTCUSD",1644250001155,0.14976793,43859.0,43852.0,0.07079324]
["bitfinex","BTCUSD",1644250001156,0.14976793,43859.0,43855.0,0.14291037]
["bitfinex","BTCUSD",1644250001356,0.323726,43858.0,43855.0,0.14291037]
["bitfinex","BTCUSD",1644250001557,0.14976793,43859.0,43855.0,0.14291037]
["bitfinex","BTCUSD",1644250001558,0.02,43859.0,43855.0,0.19291037]
["bitfinex","BTCUSD",1644250001756,0.323726,43858.0,43855.0,0.14291037]
["bitfinex","BTCUSD",1644250001956,0.51869788,43858.0,43855.0,0.057042]
["bitfinex","BTCUSD",1644250002358,0.323726,43858.0,43855.0,0.057042]
["bitfinex","BTCUSD",1644250002958,0.00084909,43857.0,43855.0,0.057042]
["bitfinex","BTCUSD",1644250003157,0.323726,43856.0,43855.0,0.057042]
["bitfinex","BTCUSD",1644250003560,0.6,43855.0,43844.0,0.12940952]
["bitfinex","BTCUSD",1644250003859,0.6,43855.0,43844.0,0.26715801]
["bitfinex","BTCUSD",1644250004064,0.25759735,43852.0,43851.0,0.02102126]
["bitfinex","BTCUSD",1644250004260,0.25759735,43852.0,43845.0,0.05]
["bitfinex","BTCUSD",1644250004261,0.8,43851.0,43845.0,0.05]
["bitfinex","BTCUSD",1644250004501,2.65790551,43845.0,43844.0,0.25736539]
["bitfinex","BTCUSD",1644250004699,2.65790551,43845.0,43844.0,0.171143]
["bitfinex","BTCUSD",1644250005098,0.25759735,43852.0,43844.0,0.171143]
["bitfinex","BTCUSD",1644250005299,0.25759735,43852.0,43844.0,0.22818923]
["bitfinex","BTCUSD",1644250005697,0.25759735,43852.0,43846.0,0.40864126]
["bitfinex","BTCUSD",1644250005698,0.0005133,43847.0,43846.0,0.40864126]
["bitfinex","BTCUSD",1644250005899,0.0005133,43847.0,43846.0,0.323726]
["bitfinex","BTCUSD",1644250006099,0.00205289,43853.0,43846.0,0.373726]
["bitfinex","BTCUSD",1644250006298,0.00205289,43853.0,43846.0,0.423726]
["bitfinex","BTCUSD",1644250006502,0.0216982,43857.0,43847.0,0.057044]
["bitfinex","BTCUSD",1644250006702,0.0216982,43857.0,43849.0,0.114084]
["bitfinex","BTCUSD",1644250006998,0.0216982,43857.0,43849.0,0.214084]
["bitfinex","BTCUSD",1644250006999,0.20052763,43854.0,43849.0,0.214084]
["bitfinex","BTCUSD",1644250007197,0.19552763,43854.0,43849.0,0.214084]
["bitfinex","BTCUSD",1644250007600,0.3216982,43857.0,43852.0,0.05]
["bitfinex","BTCUSD",1644250007799,0.0216982,43857.0,43852.0,0.05]
["bitfinex","BTCUSD",1644250008148,0.02084911,43857.0,43852.0,0.05]
["bitfinex","BTCUSD",1644250008349,0.05,43861.0,43852.0,0.05]
["bitfinex","BTCUSD",1644250008350,0.323726,43858.0,43852.0,0.1]
["bitfinex","BTCUSD",1644250008548,0.02124763,43861.0,43858.0,0.25623988]
["bitfinex","BTCUSD",1644250008751,0.02124763,43861.0,43858.0,0.37053124]
["bitfinex","BTCUSD",1644250008950,0.02124763,43861.0,43858.0,0.74425724]
["bitfinex","BTCUSD",1644250009153,0.057,43866.0,43858.0,0.74425724]
["bitfinex","BTCUSD",1644250009154,0.007,43866.0,43858.0,0.74425724]
["bitfinex","BTCUSD",1644250009353,0.007,43866.0,43865.0,0.13224261]
["bitfinex","BTCUSD",1644250009552,0.007,43866.0,43865.0,0.37115148]
["bitfinex","BTCUSD",1644250009750,0.02,43869.0,43865.0,0.72115148]
["bitfinex","BTCUSD",1644250010150,0.02,43869.0,43866.0,0.323726]
["bitfinex","BTCUSD",1644250010351,0.02,43869.0,43867.0,0.05]
["bitfinex","BTCUSD",1644250010649,0.02,43869.0,43868.0,0.323726]
["bitfinex","BTCUSD",1644250010851,0.02,43869.0,43868.0,0.373726]
["bitfinex","BTCUSD",1644250011054,0.004,43877.0,43870.0,0.323726]
["bitfinex","BTCUSD",1644250011259,0.02,43879.0,43877.0,0.13957645]
["bitfinex","BTCUSD",1644250011551,0.02,43879.0,43878.0,0.05]
["bitfinex","BTCUSD",1644250011914,0.26917882,43879.0,43878.0,0.05]
["bitfinex","BTCUSD",1644250012103,0.24385531,43886.0,43878.0,0.05]
["bitfinex","BTCUSD",1644250012104,0.23885531,43886.0,43878.0,0.05]
["bitfinex","BTCUSD",1644250012303,0.051,43887.0,43878.0,0.05]
["bitfinex","BTCUSD",1644250012304,0.323726,43885.0,43878.0,0.05]
["bitfinex","BTCUSD",1644250012703,0.323726,43885.0,43875.0,0.114015]
["bitfinex","BTCUSD",1644250012906,0.19831368,43880.0,43868.0,0.05]
["bitfinex","BTCUSD",1644250013104,0.057021,43877.0,43868.0,0.1]
["bitfinex","BTCUSD",1644250013704,0.037021,43877.0,43868.0,0.1]
["bitfinex","BTCUSD",1644250013907,0.00055021,43875.0,43868.0,0.05]
["bitfinex","BTCUSD",1644250014106,0.00055021,43875.0,43868.0,0.01971654]
["bitfinex","BTCUSD",1644250014107,0.05,43871.0,43868.0,0.01971654]
["bitfinex","BTCUSD",1644250014305,0.05,43871.0,43860.0,0.164059]
["bitfinex","BTCUSD",1644250014706,0.3,43871.0,43860.0,0.114059]
["bitfinex","BTCUSD",1644250014909,0.34363508,43868.0,43860.0,0.114059]
["bitfinex","BTCUSD",1644250015125,0.34363508,43868.0,43859.0,0.5]
["bitfinex","BTCUSD",1644250015126,0.623726,43867.0,43859.0,0.5]
["bitfinex","BTCUSD",1644250015306,0.23116597,43862.0,43859.0,0.49833849]
["bitfinex","BTCUSD",1644250015505,0.107046,43860.0,43859.0,0.49833849]
["bitfinex","BTCUSD",1644250015756,0.323726,43860.0,43859.0,0.49833849]
["bitfinex","BTCUSD",1644250015956,0.442,43867.0,43859.0,0.49833849]
["bitfinex","BTCUSD",1644250016154,0.323726,43866.0,43859.0,0.49833849]
["bitfinex","BTCUSD",1644250016357,0.10055015,43866.0,43859.0,0.49833849]
["bitfinex","BTCUSD",1644250016655,0.19014541,43863.0,43859.0,0.49833849]
["bitfinex","BTCUSD",1644250017158,0.05,43866.0,43859.0,0.54833849]
["bitfinex","BTCUSD",1644250017356,0.30170091,43870.0,43863.0,0.057028]
["bitfinex","BTCUSD",1644250017555,0.30170091,43870.0,43863.0,0.107028]
["bitfinex","BTCUSD",1644250017556,0.00055017,43866.0,43863.0,0.107028]
["bitfinex","BTCUSD",1644250017757,0.318726,43869.0,43859.0,0.29751375]
["bitfinex","BTCUSD",1644250017956,0.323666,43867.0,43859.0,0.38611026]
["bitfinex","BTCUSD",1644250018156,0.19606373,43862.0,43859.0,0.38611026]
["bitfinex","BTCUSD",1644250018358,0.19606373,43862.0,43859.0,0.07940788]
["bitfinex","BTCUSD",1644250018957,0.0138943,43859.0,43858.0,0.114067]
["bitfinex","BTCUSD",1644250019156,0.0138943,43859.0,43858.0,0.19105704]
["bitfinex","BTCUSD",1644250019401,0.0138943,43859.0,43858.0,0.29105704]
["bitfinex","BTCUSD",1644250019597,0.0138943,43859.0,43858.0,0.56472304]
["bitfinex","BTCUSD",1644250019798,0.0138943,43859.0,43858.0,0.487733]
["bitfinex","BTCUSD",1644250019997,0.33326037,43859.0,43858.0,0.114067]
["bitfinex","BTCUSD",1644250020196,0.94829343,43859.0,43858.0,0.114067]
["bitfinex","BTCUSD",1644250020397,0.94829343,43859.0,43850.0,0.02004313]
["bitfinex","BTCUSD",1644250020597,0.05,43853.0,43850.0,0.02004313]
["bitfinex","BTCUSD",1644250020997,0.042,43857.0,43850.0,0.02004313]
["bitfinex","BTCUSD",1644250021199,0.042,43857.0,43853.0,0.07796667]
["bitfinex","BTCUSD",1644250021600,0.0138943,43859.0,43851.0,0.057048]
["bitfinex","BTCUSD",1644250021799,0.05,43853.0,43851.0,0.057048]
["bitfinex","BTCUSD",1644250022198,0.05,43854.0,43851.0,0.057048]
["bitfinex","BTCUSD",1644250022401,0.0138943,43859.0,43851.0,0.057048]
["bitfinex","BTCUSD",1644250022699,0.0138943,43859.0,43853.0,0.07290057]
["bitfinex","BTCUSD",1644250022898,0.0138943,43859.0,43854.0,0.05]
["bitfinex","BTCUSD",1644250023346,0.05,43858.0,43853.0,0.07290057]
["bitfinex","BTCUSD",1644250023547,0.05,43858.0,43852.0,0.29217409]
["bitfinex","BTCUSD",1644250023746,0.05,43858.0,43851.0,0.057048]
["bitfinex","BTCUSD",1644250023747,0.8,43857.0,43847.0,0.34567833]
["bitfinex","BTCUSD",1644250024348,0.8,43857.0,43850.0,0.26224576]
["bitfinex","BTCUSD",1644250024747,0.24283195,43858.0,43851.0,0.323666]
["bitfinex","BTCUSD",1644250024950,0.24283195,43858.0,43852.0,0.08670563]
["bitfinex","BTCUSD",1644250025147,0.24283195,43858.0,43851.0,0.057048]
["bitfinex","BTCUSD",1644250025349,0.06565666,43859.0,43853.0,0.323666]
["bitfinex","BTCUSD",1644250025351,0.01565666,43859.0,43853.0,0.323666]
["bitfinex","BTCUSD",1644250025549,0.01565666,43859.0,43852.0,0.05]
["bitfinex","BTCUSD",1644250025550,0.01565666,43859.0,43855.0,0.38069]
["bitfinex","BTCUSD",1644250025552,0.01479056,43859.0,43855.0,0.38069]
["bitfinex","BTCUSD",1644250025749,0.01479056,43859.0,43856.0,0.323666]
["bitfinex","BTCUSD",1644250025949,0.06479056,43859.0,43856.0,0.323666]
["bitfinex","BTCUSD",1644250026149,0.01479056,43859.0,43856.0,0.057019]
["bitfinex","BTCUSD",1644250026349,0.01479056,43859.0,43858.0,0.323666]
["bitfinex","BTCUSD",1644250026549,0.01479056,43859.0,43858.0,0.05]
["bitfinex","BTCUSD",1644250027403,0.21575709,43868.0,43859.0,0.25308248]
["bitfinex","BTCUSD",1644250027704,0.21575709,43868.0,43862.0,0.05702526]
["bitfinex","BTCUSD",1644250027902,0.02076536,43868.0,43862.0,0.17106926]
["bitfinex","BTCUSD",1644250028102,0.02021662,43868.0,43863.0,0.05]
["bitfinex","BTCUSD",1644250028301,0.00054882,43868.0,43863.0,0.05]
["bitfinex","BTCUSD",1644250028502,0.44298843,43872.0,43864.0,0.11404688]
["bitfinex","BTCUSD",1644250028702,0.05,43865.0,43863.0,0.107021]
["bitfinex","BTCUSD",1644250028902,0.323666,43864.0,43863.0,0.05]
["bitfinex","BTCUSD",1644250029102,0.369514,43865.0,43860.0,0.00073317]
["bitfinex","BTCUSD",1644250029303,0.05,43865.0,43857.0,0.221101]
["bitfinex","BTCUSD",1644250029602,0.62571863,43869.0,43862.0,0.114044]
["bitfinex","BTCUSD",1644250029902,0.62571863,43869.0,43863.0,0.057021]
["bitfinex","BTCUSD",1644250029903,0.56743076,43868.0,43863.0,0.057021]
["bitfinex","BTCUSD",1644250030204,0.369514,43864.0,43863.0,0.107021]
["bitfinex","BTCUSD",1644250030844,0.369514,43864.0,43854.0,0.02122267]
["bitfinex","BTCUSD",1644250030845,0.469514,43864.0,43857.0,0.114084]
["bitfinex","BTCUSD",1644250031048,0.05,43858.0,43857.0,0.114084]
["bitfinex","BTCUSD",1644250031247,0.58884428,43862.0,43857.0,0.114084]
["bitfinex","BTCUSD",1644250031248,0.139514,43859.0,43857.0,0.114084]
["bitfinex","BTCUSD",1644250031445,0.24386636,43861.0,43857.0,0.114084]
["bitfinex","BTCUSD",1644250031446,0.26295949,43858.0,43857.0,0.114084]
["bitfinex","BTCUSD",1644250032449,0.64631185,43858.0,43857.0,8.4e-05]
["bitfinex","BTCUSD",1644250032647,0.64631185,43858.0,43856.0,0.00073321]
["bitfinex","BTCUSD",1644250032648,0.05,43857.0,43856.0,0.00073321]
["bitfinex","BTCUSD",1644250032850,0.76557079,43857.0,43852.0,0.114095]
["bitfinex","BTCUSD",1644250033047,0.38349751,43856.0,43855.0,0.05778022]
["bitfinex","BTCUSD",1644250033446,0.239486,43856.0,43855.0,0.05778022]
["bitfinex","BTCUSD",1644250033646,0.48349751,43856.0,43855.0,0.05778022]
["bitfinex","BTCUSD",1644250033845,0.38349751,43856.0,43855.0,0.05778022]
["bitfinex","BTCUSD",1644250034046,0.12070865,43856.0,43855.0,0.057047]
["bitfinex","BTCUSD",1644250034247,0.11570865,43856.0,43855.0,0.057047]
["bitfinex","BTCUSD",1644250034696,0.29282479,43857.0,43855.0,0.057047]
["bitfinex","BTCUSD",1644250034898,0.323703,43856.0,43855.0,0.057047]
["bitfinex","BTCUSD",1644250035404,0.02290705,43864.0,43855.0,0.32096466]
["bitfinex","BTCUSD",1644250035405,0.24411615,43859.0,43855.0,0.32096466]
["bitfinex","BTCUSD",1644250035596,0.36417772,43864.0,43855.0,0.32096466]
["bitfinex","BTCUSD",1644250035597,0.29282479,43860.0,43858.0,0.05]
["bitfinex","BTCUSD",1644250035796,0.29282479,43860.0,43859.0,0.07110248]
["bitfinex","BTCUSD",1644250035999,0.29282479,43861.0,43859.0,0.22813148]
["bitfinex","BTCUSD",1644250036195,0.29282479,43861.0,43859.0,0.214058]
["bitfinex","BTCUSD",1644250036598,0.29282479,43861.0,43859.0,0.157029]
["bitfinex","BTCUSD",1644250036896,0.34127067,43863.0,43859.0,0.107029]
["bitfinex","BTCUSD",1644250036897,0.28652479,43860.0,43859.0,0.107029]
["bitfinex","BTCUSD",1644250037297,0.34127067,43863.0,43860.0,0.10703]
["bitfinex","BTCUSD",1644250037500,0.00135477,43864.0,43861.0,0.05702572]
["bitfinex","BTCUSD",1644250037699,0.00135477,43864.0,43859.0,0.107029]
["bitfinex","BTCUSD",1644250037700,0.49058369,43864.0,43862.0,0.05]
["bitfinex","BTCUSD",1644250037901,0.49058369,43864.0,43859.0,0.107029]
["bitfinex","BTCUSD",1644250037902,0.81293192,43863.0,43859.0,0.10758093]
["bitfinex","BTCUSD",1644250038143,0.34192527,43862.0,43859.0,0.10758093]
["bitfinex","BTCUSD",1644250038346,0.115694,43862.0,43860.0,0.05]
["bitfinex","BTCUSD",1644250038545,0.45761927,43862.0,43860.0,0.05]
["bitfinex","BTCUSD",1644250038846,0.115694,43862.0,43860.0,0.05]
["bitfinex","BTCUSD",1644250039046,0.45761927,43862.0,43860.0,0.05]
["bitfinex","BTCUSD",1644250039249,0.45761927,43862.0,43855.0,0.01808313]
["bitfinex","BTCUSD",1644250039250,0.53924524,43861.0,43855.0,0.01808313]
["bitfinex","BTCUSD",1644250039448,0.8,43859.0,43840.0,0.3]
["bitfinex","BTCUSD",1644250039646,0.19543703,43846.0,43840.0,0.3]
["bitfinex","BTCUSD",1644250039846,0.19543703,43846.0,43845.0,0.07528585]
["bitfinex","BTCUSD",1644250040248,0.19543703,43847.0,43845.0,0.07528585]
["bitfinex","BTCUSD",1644250040457,0.37955988,43859.0,43845.0,0.07528585]
["bitfinex","BTCUSD",1644250040458,0.36009792,43856.0,43846.0,0.3]
["bitfinex","BTCUSD",1644250040650,0.01808313,43856.0,43855.0,0.08397781]
["bitfinex","BTCUSD",1644250041051,0.34178613,43856.0,43855.0,0.08397781]
["bitfinex","BTCUSD",1644250041250,0.68380092,43856.0,43855.0,0.05]
["bitfinex","BTCUSD",1644250041450,0.83096231,43856.0,43854.0,0.057039]
["bitfinex","BTCUSD",1644250041647,0.24249925,43855.0,43852.0,0.114078]
["bitfinex","BTCUSD",1644250041918,0.323703,43854.0,43844.0,0.114114]
["bitfinex","BTCUSD",1644250042110,0.34204837,43853.0,43850.0,0.05]
["bitfinex","BTCUSD",1644250042311,0.01798313,43856.0,43850.0,0.05]
["bitfinex","BTCUSD",1644250042509,0.323703,43855.0,43852.0,0.23]
["bitfinex","BTCUSD",1644250042709,0.66575137,43855.0,43852.0,0.23]
["bitfinex","BTCUSD",1644250042909,0.66575137,43855.0,43852.0,0.28]
["bitfinex","BTCUSD",1644250043116,0.323703,43855.0,43854.0,0.06427477]
["bitfinex","BTCUSD",1644250043312,0.01798313,43856.0,43854.0,0.06427477]
["bitfinex","BTCUSD",1644250043712,0.35,43855.0,43849.0,0.02659967]
["bitfinex","BTCUSD",1644250043912,0.35,43855.0,43853.0,0.00073536]
["bitfinex","BTCUSD",1644250044113,0.32984548,43855.0,43853.0,0.00073536]
["bitfinex","BTCUSD",1644250044314,0.01798313,43856.0,43853.0,0.00073536]
["bitfinex","BTCUSD",1644250044515,0.46675265,43855.0,43853.0,0.00073536]
["bitfinex","BTCUSD",1644250044714,0.66575137,43854.0,43853.0,0.00073536]
["bitfinex","BTCUSD",1644250044916,0.66575137,43854.0,43852.0,0.11409]
["bitfinex","BTCUSD",1644250045114,0.66575137,43854.0,43852.0,0.11478133]
["bitfinex","BTCUSD",1644250045115,0.61060501,43854.0,43852.0,0.11478133]
["bitfinex","BTCUSD",1644250045314,0.28930401,43853.0,43852.0,0.16478133]
["bitfinex","BTCUSD",1644250045515,0.249909,43853.0,43852.0,0.16478133]
["bitfinex","BTCUSD",1644250045748,0.244909,43853.0,43852.0,0.05069133]
["bitfinex","BTCUSD",1644250045945,0.360603,43853.0,43852.0,0.05069133]
["bitfinex","BTCUSD",1644250046146,0.360603,43853.0,43846.0,0.34294592]
["bitfinex","BTCUSD",1644250046349,0.28820204,43849.0,43846.0,0.44294592]
["bitfinex","BTCUSD",1644250046647,0.70091005,43848.0,43843.0,0.0194745]
["bitfinex","BTCUSD",1644250046846,0.323703,43847.0,43843.0,0.0194745]
["bitfinex","BTCUSD",1644250047247,0.34206905,43846.0,43843.0,0.0194745]
["bitfinex","BTCUSD",1644250047447,0.057055,43844.0,43843.0,0.0194745]
["bitfinex","BTCUSD",1644250047648,0.65940976,43844.0,43843.0,0.02000032]
["bitfinex","BTCUSD",1644250047847,0.4,43843.0,43791.0,4.21411116]
["bitfinex","BTCUSD",1644250048049,0.36154355,43844.0,43824.0,0.456395]
["bitfinex","BTCUSD",1644250048250,0.0194745,43844.0,43834.0,0.05]
["bitfinex","BTCUSD",1644250048448,0.11411,43845.0,43834.0,0.05]
["bitfinex","BTCUSD",1644250048748,0.11411,43845.0,43838.0,0.07988203]
["bitfinex","BTCUSD",1644250048947,0.75544083,43846.0,43838.0,0.07988203]
["bitfinex","BTCUSD",1644250049148,0.70544083,43846.0,43841.0,0.057058]
["bitfinex","BTCUSD",1644250049603,0.24433093,43842.0,43840.0,0.114107]
["bitfinex","BTCUSD",1644250050003,0.24433093,43842.0,43841.0,0.0005349]
["bitfinex","BTCUSD",1644250050207,1.96971481,43843.0,43841.0,0.0005349]
["bitfinex","BTCUSD",1644250050406,0.373703,43842.0,43841.0,0.0005349]
["bitfinex","BTCUSD",1644250050709,0.8,43841.0,43835.0,0.057067]
["bitfinex","BTCUSD",1644250050908,0.45776305,43840.0,43835.0,0.057067]
["bitfinex","BTCUSD",1644250051105,0.2443462,43837.0,43835.0,0.057067]
["bitfinex","BTCUSD",1644250051706,0.3014162,43837.0,43835.0,0.057067]
["bitfinex","BTCUSD",1644250051908,0.2443462,43836.0,43835.0,0.057067]
["bitfinex","BTCUSD",1644250052108,0.2443462,43836.0,43834.0,0.114134]
["bitfinex","BTCUSD",1644250052307,0.56797264,43836.0,43834.0,0.114134]
["bitfinex","BTCUSD",1644250052509,0.042,43835.0,43834.0,0.114134]
["bitfinex","BTCUSD",1644250052808,0.56797264,43836.0,43834.0,0.114134]
["bitfinex","BTCUSD",1644250052809,0.323703,43836.0,43834.0,0.114134]
["bitfinex","BTCUSD",1644250053008,0.56797264,43836.0,43834.0,0.114134]
["bitfinex","BTCUSD",1644250054450,0.323703,43836.0,43834.0,0.114134]
["bitfinex","BTCUSD",1644250054649,0.29759824,43836.0,43834.0,0.344134]
["bitfinex","BTCUSD",1644250054849,0.29759824,43836.0,43834.0,0.394134]
["bitfinex","BTCUSD",1644250055050,0.19537722,43835.0,43834.0,0.28]
["bitfinex","BTCUSD",1644250055251,0.05,43835.0,43834.0,0.28]
["bitfinex","BTCUSD",1644250055450,0.29426964,43835.0,43834.0,0.28]
["bitfinex","BTCUSD",1644250055650,0.05,43835.0,43834.0,0.28]
["bitfinex","BTCUSD",1644250056449,0.34307564,43835.0,43834.0,0.28]
["bitfinex","BTCUSD",1644250056748,0.05,43835.0,43834.0,0.28]
["bitfinex","BTCUSD",1644250056999,0.34307564,43835.0,43834.0,0.28]
["bitfinex","BTCUSD",1644250057199,0.05,43835.0,43834.0,0.28]
["bitfinex","BTCUSD",1644250057397,0.165694,43835.0,43834.0,0.23]
["bitfinex","BTCUSD",1644250057598,0.207694,43835.0,43834.0,0.23]
["bitfinex","BTCUSD",1644250057797,0.54976305,43835.0,43834.0,0.23]
["bitfinex","BTCUSD",1644250058199,0.79722639,43835.0,43815.0,0.30008561]
["bitfinex","BTCUSD",1644250058400,0.057081,43822.0,43819.0,0.08871247]
["bitfinex","BTCUSD",1644250058798,0.380893,43822.0,43812.0,0.22932718]
["bitfinex","BTCUSD",1644250059000,0.380893,43822.0,43819.0,0.057082]
["bitfinex","BTCUSD",1644250059001,0.13015985,43822.0,43819.0,0.057082]
["bitfinex","BTCUSD",1644250059201,0.13015985,43822.0,43814.0,0.42]
["bitfinex","BTCUSD",1644250059202,0.37555941,43822.0,43814.0,0.42]
["bitfinex","BTCUSD",1644250059400,0.22215985,43822.0,43821.0,0.0001]
["bitfinex","BTCUSD",1644250059601,0.37924085,43822.0,43821.0,0.0001]
["bitfinex","BTCUSD",1644250059803,0.67924085,43822.0,43821.0,0.0001]
["bitfinex","BTCUSD",1644250060002,0.67924085,43822.0,43819.0,0.00052175]
["bitfinex","BTCUSD",1644250060003,0.089464,43820.0,43819.0,0.00052175]
["bitfinex","BTCUSD",1644250060200,0.302771,43820.0,43819.0,0.00052175]
["bitfinex","BTCUSD",1644250060402,0.402771,43820.0,43819.0,0.00052175]
["bitfinex","BTCUSD",1644250060655,0.402771,43820.0,43814.0,0.42]
["bitfinex","BTCUSD",1644250060656,0.187247,43819.0,43814.0,0.42]
["bitfinex","BTCUSD",1644250060853,0.28620771,43818.0,43817.0,0.00052686]
["bitfinex","BTCUSD",1644250061052,0.47567171,43818.0,43817.0,0.00052686]
["bitfinex","BTCUSD",1644250061256,0.55567171,43818.0,43817.0,0.00052686]
["bitfinex","BTCUSD",1644250061454,0.210148,43815.0,43814.0,0.4186058]
["bitfinex","BTCUSD",1644250061653,0.45544678,43815.0,43814.0,0.4186058]
["bitfinex","BTCUSD",1644250061854,0.65321082,43815.0,43814.0,0.4186058]
["bitfinex","BTCUSD",1644250062054,0.84850951,43815.0,43814.0,0.4186058]
["bitfinex","BTCUSD",1644250062253,0.84850951,43815.0,43814.0,0.4686058]
["bitfinex","BTCUSD",1644250062254,0.65321082,43815.0,43814.0,0.4686058]
["bitfinex","BTCUSD",1644250062855,0.210148,43815.0,43814.0,0.4686058]
["bitfinex","BTCUSD",1644250063054,0.210148,43815.0,43814.0,0.5186058]
["bitfinex","BTCUSD",1644250063055,0.08,43815.0,43814.0,0.5186058]
["bitfinex","BTCUSD",1644250063255,0.299612,43815.0,43814.0,0.5186058]
["bitfinex","BTCUSD",1644250063454,0.08,43815.0,43814.0,0.5186058]
["bitfinex","BTCUSD",1644250063654,0.08,43807.0,43805.0,0.3]
["bitfinex","BTCUSD",1644250063961,0.08,43807.0,43806.0,0.65896944]
["bitfinex","BTCUSD",1644250064433,0.01858505,43819.0,43807.0,0.8]
["bitfinex","BTCUSD",1644250064434,0.02029839,43819.0,43807.0,0.8]
["bitfinex","BTCUSD",1644250064719,0.29522447,43832.0,43817.0,0.31041734]
["bitfinex","BTCUSD",1644250064920,0.1,43832.0,43818.0,0.323891]
["bitfinex","BTCUSD",1644250065121,0.1,43832.0,43827.0,0.23780192]
["bitfinex","BTCUSD",1644250065320,0.1,43832.0,43831.0,0.08960582]
["bitfinex","BTCUSD",1644250065520,0.319612,43832.0,43831.0,0.08960582]
["bitfinex","BTCUSD",1644250066018,0.219612,43832.0,43831.0,0.08960582]
["bitfinex","BTCUSD",1644250066225,0.00225326,43833.0,43831.0,0.36160582]
["bitfinex","BTCUSD",1644250066421,0.00225326,43833.0,43832.0,0.32382]
["bitfinex","BTCUSD",1644250066624,0.19522447,43841.0,43832.0,0.32382]
["bitfinex","BTCUSD",1644250066820,0.00056344,43835.0,43833.0,0.32382]
["bitfinex","BTCUSD",1644250067221,0.00056344,43835.0,43833.0,0.57515573]
["bitfinex","BTCUSD",1644250067621,0.00056344,43835.0,43833.0,0.32382]
["bitfinex","BTCUSD",1644250067822,0.05,43837.0,43833.0,0.32382]
["bitfinex","BTCUSD",1644250068021,0.05,43837.0,43833.0,0.052062]
["bitfinex","BTCUSD",1644250068022,0.0001696,43836.0,43833.0,0.052062]
["bitfinex","BTCUSD",1644250069156,0.05,43837.0,43831.0,0.51334481]
["bitfinex","BTCUSD",1644250069157,0.00056345,43837.0,43831.0,0.51334481]
["bitfinex","BTCUSD",1644250069551,0.05056345,43837.0,43831.0,0.51334481]
["bitfinex","BTCUSD",1644250069754,0.057062,43836.0,43831.0,0.51334481]
["bitfinex","BTCUSD",1644250069952,0.057062,43836.0,43831.0,0.31960582]
["bitfinex","BTCUSD",1644250070353,0.057062,43836.0,43831.0,0.23]
["bitfinex","BTCUSD",1644250070556,0.05762545,43836.0,43831.0,0.23]
["bitfinex","BTCUSD",1644250070756,0.05762545,43836.0,43827.0,0.02102271]
["bitfinex","BTCUSD",1644250070758,0.25284992,43836.0,43827.0,0.02102271]
["bitfinex","BTCUSD",1644250070956,0.057067,43832.0,43827.0,0.02102271]
["bitfinex","BTCUSD",1644250071157,0.05,43828.0,43827.0,0.02102271]
["bitfinex","BTCUSD",1644250071355,0.05,43828.0,43826.0,0.44106035]
["bitfinex","BTCUSD",1644250071356,0.45,43827.0,43826.0,0.44106035]
["bitfinex","BTCUSD",1644250071560,0.3098582,43828.0,43826.0,0.44106035]
["bitfinex","BTCUSD",1644250071910,0.52610538,43828.0,43826.0,0.44106035]
["bitfinex","BTCUSD",1644250072202,0.58318338,43828.0,43826.0,0.44106035]
["bitfinex","BTCUSD",1644250072802,0.19522447,43827.0,43826.0,0.44106035]
["bitfinex","BTCUSD",1644250073002,0.19522447,43827.0,43826.0,0.02106035]
["bitfinex","BTCUSD",1644250073403,0.63216662,43828.0,43825.0,0.02106035]
["bitfinex","BTCUSD",1644250073603,0.24420771,43826.0,43825.0,0.02106035]
["bitfinex","BTCUSD",1644250073802,0.24420771,43826.0,43810.0,0.357086]
["bitfinex","BTCUSD",1644250073803,0.057084,43816.0,43810.0,0.357086]
["bitfinex","BTCUSD",1644250074003,0.5789394,43817.0,43815.0,0.00069832]
["bitfinex","BTCUSD",1644250074004,0.06027081,43817.0,43815.0,0.00069832]
["bitfinex","BTCUSD",1644250074203,0.22290417,43822.0,43815.0,0.00069832]
["bitfinex","BTCUSD",1644250074204,0.05,43822.0,43815.0,0.00069832]
["bitfinex","BTCUSD",1644250074407,0.24398668,43825.0,43815.0,0.00069832]
["bitfinex","BTCUSD",1644250074408,0.19518788,43825.0,43815.0,0.00069832]
["bitfinex","BTCUSD",1644250074707,0.19518788,43825.0,43817.0,0.057079]
["bitfinex","BTCUSD",1644250074902,0.49083474,43826.0,43817.0,0.057079]
["bitfinex","BTCUSD",1644250075103,0.23903046,43825.0,43817.0,0.057079]
["bitfinex","BTCUSD",1644250075304,0.23903046,43825.0,43819.0,0.07552036]
["bitfinex","BTCUSD",1644250075755,0.05,43824.0,43817.0,0.057079]
["bitfinex","BTCUSD",1644250076454,0.05,43824.0,43817.0,0.30004683]
["bitfinex","BTCUSD",1644250076455,0.107078,43824.0,43817.0,0.30004683]
["bitfinex","BTCUSD",1644250076655,0.01965754,43825.0,43817.0,0.30004683]
["bitfinex","BTCUSD",1644250076855,0.01965754,43825.0,43819.0,0.114143]
["bitfinex","BTCUSD",1644250077059,0.01965754,43825.0,43820.0,0.042]
["bitfinex","BTCUSD",1644250077255,0.01888578,43825.0,43820.0,0.042]
["bitfinex","BTCUSD",1644250077456,0.01888578,43825.0,43819.0,0.124143]
["bitfinex","BTCUSD",1644250077856,0.01888578,43825.0,43813.0,0.51806877]
["bitfinex","BTCUSD",1644250077857,0.4,43824.0,43813.0,0.51806877]
["bitfinex","BTCUSD",1644250078058,0.60423528,43824.0,43815.0,0.22517351]
["bitfinex","BTCUSD",1644250078255,0.0010119,43821.0,43816.0,0.07820326]
["bitfinex","BTCUSD",1644250078457,0.0010119,43821.0,43816.0,0.40202326]
["bitfinex","BTCUSD",1644250078855,0.0010119,43821.0,43816.0,0.45909526]
["bitfinex","BTCUSD",1644250079056,0.0010119,43821.0,43816.0,0.07820326]
["bitfinex","BTCUSD",1644250079255,0.0010119,43821.0,43816.0,0.12820326]
["bitfinex","BTCUSD",1644250079500,0.057079,43820.0,43816.0,0.05]
["bitfinex","BTCUSD",1644250079900,0.057079,43820.0,43816.0,0.04]
["bitfinex","BTCUSD",1644250080097,0.057079,43820.0,43815.0,0.42]
["bitfinex","BTCUSD",1644250080499,0.057079,43820.0,43816.0,0.06402646]
["bitfinex","BTCUSD",1644250080699,0.057079,43820.0,43815.0,0.42]
["bitfinex","BTCUSD",1644250081901,0.20981198,43816.0,43815.0,0.42]
["bitfinex","BTCUSD",1644250082704,0.25981198,43816.0,43815.0,0.42]
["bitfinex","BTCUSD",1644250082905,0.25981198,43816.0,43813.0,0.00056898]
["bitfinex","BTCUSD",1644250082906,0.11418,43815.0,43813.0,0.00056898]
["bitfinex","BTCUSD",1644250083551,0.11418,43815.0,43806.0,0.97614234]
["bitfinex","BTCUSD",1644250083751,0.11418,43815.0,43812.0,0.00073856]
["bitfinex","BTCUSD",1644250083950,0.11418,43815.0,43808.0,0.07745609]
["bitfinex","BTCUSD",1644250084350,0.11418,43815.0,43806.0,0.17118683]
["bitfinex","BTCUSD",1644250084551,0.11418,43815.0,43806.0,0.114164]
["bitfinex","BTCUSD",1644250084753,0.11418,43815.0,43795.0,1.0581]
["bitfinex","BTCUSD",1644250084755,0.05,43807.0,43795.0,1.0581]
["bitfinex","BTCUSD",1644250084955,0.13527503,43816.0,43792.0,0.42]
["bitfinex","BTCUSD",1644250084956,0.057104,43806.0,43792.0,0.42]
["bitfinex","BTCUSD",1644250085156,0.107104,43806.0,43793.0,0.3]
["bitfinex","BTCUSD",1644250085351,0.057104,43806.0,43793.0,0.3]
["bitfinex","BTCUSD",1644250085554,0.057104,43806.0,43802.0,0.23324273]
["bitfinex","BTCUSD",1644250085752,0.107104,43806.0,43802.0,0.23324273]
["bitfinex","BTCUSD",1644250085952,0.107104,43806.0,43803.0,0.08783632]
["bitfinex","BTCUSD",1644250086751,0.057104,43806.0,43803.0,0.08783632]
["bitfinex","BTCUSD",1644250087200,0.057104,43806.0,43802.0,0.00056857]
["bitfinex","BTCUSD",1644250087605,0.1,43803.0,43802.0,0.00056857]
["bitfinex","BTCUSD",1644250088000,0.057104,43806.0,43803.0,0.13]
["bitfinex","BTCUSD",1644250088199,0.31953213,43805.0,43803.0,0.13]
["bitfinex","BTCUSD",1644250088800,0.24264213,43804.0,43803.0,0.13]
["bitfinex","BTCUSD",1644250089001,0.31953213,43805.0,43803.0,0.13]
["bitfinex","BTCUSD",1644250089599,0.41953213,43805.0,43803.0,0.13]
["bitfinex","BTCUSD",1644250090503,0.214211,43805.0,43803.0,0.18]
["bitfinex","BTCUSD",1644250090770,0.057103,43806.0,43804.0,0.06456968]
["bitfinex","BTCUSD",1644250090966,0.02117487,43807.0,43805.0,0.51882593]
["bitfinex","BTCUSD",1644250091169,0.02117487,43807.0,43806.0,0.37382]
["bitfinex","BTCUSD",1644250091570,0.02117487,43807.0,43806.0,0.63643415]
["bitfinex","BTCUSD",1644250091765,0.02117487,43807.0,43806.0,0.05]
["bitfinex","BTCUSD",1644250091967,0.02117487,43807.0,43804.0,0.00054189]
["bitfinex","BTCUSD",1644250092766,0.21958252,43806.0,43804.0,0.00054189]
["bitfinex","BTCUSD",1644250092968,0.21958252,43806.0,43803.0,0.187112]
["bitfinex","BTCUSD",1644250093165,0.21958252,43806.0,43803.0,0.18782435]
["bitfinex","BTCUSD",1644250093367,0.41489253,43806.0,43803.0,0.18782435]
["bitfinex","BTCUSD",1644250093565,0.41489253,43806.0,43803.0,0.23782435]
["bitfinex","BTCUSD",1644250093766,0.02117487,43807.0,43803.0,0.23782435]
["bitfinex","BTCUSD",1644250094407,0.02117487,43807.0,43804.0,0.28259076]
["bitfinex","BTCUSD",1644250094601,0.23607588,43811.0,43806.0,0.05]
["bitfinex","BTCUSD",1644250094602,0.21541483,43811.0,43806.0,0.05]
["bitfinex","BTCUSD",1644250094801,0.02010482,43811.0,43807.0,0.057095]
["bitfinex","BTCUSD",1644250095803,0.19531001,43809.0,43807.0,0.057095]
["bitfinex","BTCUSD",1644250096001,0.19531001,43809.0,43803.0,0.13]
["bitfinex","BTCUSD",1644250096002,0.24398668,43810.0,43803.0,0.187109]
["bitfinex","BTCUSD",1644250096200,0.02010482,43811.0,43803.0,0.187109]
["bitfinex","BTCUSD",1644250096201,0.19540531,43807.0,43803.0,0.187109]
["bitfinex","BTCUSD",1644250096402,0.19540531,43806.0,43803.0,0.187109]
["bitfinex","BTCUSD",1644250096602,0.19540531,43805.0,43803.0,0.187109]
["bitfinex","BTCUSD",1644250096802,0.21746112,43804.0,43803.0,0.187109]
["bitfinex","BTCUSD",1644250097002,0.21246112,43804.0,43803.0,0.13]
["bitfinex","BTCUSD",1644250097202,0.19540531,43805.0,43803.0,0.13]
["bitfinex","BTCUSD",1644250097502,0.25251431,43806.0,43803.0,0.13]
["bitfinex","BTCUSD",1644250097903,0.38696099,43805.0,43803.0,0.13]
["bitfinex","BTCUSD",1644250098158,0.19259389,43804.0,43803.0,0.13]
["bitfinex","BTCUSD",1644250098555,0.1,43805.0,43803.0,0.13]
["bitfinex","BTCUSD",1644250098957,0.01855225,43808.0,43804.0,0.05]
["bitfinex","BTCUSD",1644250099356,0.01855225,43808.0,43806.0,0.26052041]
["bitfinex","BTCUSD",1644250099555,0.01855225,43808.0,43806.0,0.39129619]
["bitfinex","BTCUSD",1644250099954,0.01855225,43808.0,43806.0,0.057098]
["bitfinex","BTCUSD",1644250100156,0.07565325,43808.0,43803.0,0.12]
["bitfinex","BTCUSD",1644250100658,0.057101,43808.0,43803.0,0.12]
["bitfinex","BTCUSD",1644250100858,0.052101,43808.0,43803.0,0.12]
["bitfinex","BTCUSD",1644250101056,0.24398668,43807.0,43803.0,0.12]
["bitfinex","BTCUSD",1644250101255,0.052101,43808.0,43803.0,0.12]
["bitfinex","BTCUSD",1644250101256,0.29608768,43808.0,43803.0,0.12]
["bitfinex","BTCUSD",1644250101556,0.29108768,43808.0,43803.0,0.12]
["bitfinex","BTCUSD",1644250102202,0.047101,43808.0,43803.0,0.12]
["bitfinex","BTCUSD",1644250102405,0.06666645,43808.0,43803.0,0.12]
["bitfinex","BTCUSD",1644250102702,0.20696585,43804.0,43803.0,0.12]
["bitfinex","BTCUSD",1644250102903,0.26407085,43804.0,43803.0,0.1207394]
["bitfinex","BTCUSD",1644250103703,0.20696585,43804.0,43803.0,0.1207394]
["bitfinex","BTCUSD",1644250103902,0.20696585,43804.0,43803.0,0.12]
["bitfinex","BTCUSD",1644250104105,0.4,43803.0,43802.0,0.52414852]
["bitfinex","BTCUSD",1644250104309,0.8,43802.0,43792.0,0.00028902]
["bitfinex","BTCUSD",1644250104607,0.8,43802.0,43790.0,0.00028902]
["bitfinex","BTCUSD",1644250104608,1.09303756,43794.0,43790.0,0.00028902]
["bitfinex","BTCUSD",1644250104803,1.09303756,43794.0,43783.0,0.00295896]
["bitfinex","BTCUSD",1644250104804,0.29303756,43791.0,43785.0,0.00028902]
["bitfinex","BTCUSD",1644250105005,0.54522389,43789.0,43784.0,0.00028902]
["bitfinex","BTCUSD",1644250105203,0.24446238,43787.0,43782.0,0.00028902]
["bitfinex","BTCUSD",1644250105404,0.24446238,43787.0,43781.0,0.02]
["bitfinex","BTCUSD",1644250105663,0.31748209,43782.0,43781.0,0.02]
["bitfinex","BTCUSD",1644250105865,0.41748209,43782.0,43781.0,0.02]
["bitfinex","BTCUSD",1644250107162,0.62956563,43782.0,43781.0,0.02]
["bitfinex","BTCUSD",1644250107462,1.02899511,43782.0,43781.0,0.02]
["bitfinex","BTCUSD",1644250107863,0.114284,43777.0,43769.0,0.05]
["bitfinex","BTCUSD",1644250108064,0.114284,43777.0,43775.0,0.13166]
["bitfinex","BTCUSD",1644250108564,0.057142,43776.0,43775.0,0.13166]
["bitfinex","BTCUSD",1644250108766,0.057142,43776.0,43775.0,0.18166]
["bitfinex","BTCUSD",1644250109065,0.01906323,43785.0,43776.0,0.05]
["bitfinex","BTCUSD",1644250109264,0.01906323,43785.0,43784.0,0.05]
["bitfinex","BTCUSD",1644250109516,0.24916745,43785.0,43784.0,0.05]
["bitfinex","BTCUSD",1644250110315,0.24046883,43785.0,43784.0,0.05]
["bitfinex","BTCUSD",1644250110513,0.01036461,43785.0,43784.0,0.13570049]
["bitfinex","BTCUSD",1644250110713,0.01921659,43788.0,43784.0,0.13570049]
["bitfinex","BTCUSD",1644250110917,0.01921659,43788.0,43784.0,0.36570049]
["bitfinex","BTCUSD",1644250111314,0.01921659,43788.0,43784.0,0.28]
["bitfinex","BTCUSD",1644250111520,0.01921659,43788.0,43786.0,0.27204174]
["bitfinex","BTCUSD",1644250111714,0.01921659,43788.0,43787.0,0.05]
["bitfinex","BTCUSD",1644250112216,0.01921659,43788.0,43787.0,0.13013594]
["bitfinex","BTCUSD",1644250112614,0.0005821,43790.0,43787.0,0.13013594]
["bitfinex","BTCUSD",1644250112817,0.0005821,43790.0,43789.0,0.05]
["bitfinex","BTCUSD",1644250113016,0.0005821,43790.0,43789.0,0.37382]
["bitfinex","BTCUSD",1644250113260,0.0005821,43790.0,43789.0,0.05]
["bitfinex","BTCUSD",1644250113463,0.0205383,43792.0,43788.0,0.05]
["bitfinex","BTCUSD",1644250113961,0.0211204,43792.0,43787.0,0.16451625]
["bitfinex","BTCUSD",1644250114160,0.22008558,43792.0,43787.0,0.164227]
["bitfinex","BTCUSD",1644250114361,0.22008558,43792.0,43787.0,0.16451625]
["bitfinex","BTCUSD",1644250114560,0.2562877,43791.0,43787.0,0.05028925]
["bitfinex","BTCUSD",1644250114761,0.2562877,43791.0,43786.0,0.13191925]
["bitfinex","BTCUSD",1644250114960,0.19546595,43789.0,43786.0,0.13163]
["bitfinex","BTCUSD",1644250115160,0.057135,43788.0,43786.0,0.13163]
["bitfinex","BTCUSD",1644250115360,0.25260095,43788.0,43786.0,0.13163]
["bitfinex","BTCUSD",1644250115562,0.60336404,43788.0,43786.0,0.13163]
["bitfinex","BTCUSD",1644250115959,0.70336404,43788.0,43786.0,0.13163]
["bitfinex","BTCUSD",1644250116164,0.70336404,43788.0,43787.0,0.05]
["bitfinex","BTCUSD",1644250116909,0.50789809,43788.0,43785.0,0.00028925]
["bitfinex","BTCUSD",1644250117102,0.70336404,43788.0,43784.0,0.28]
["bitfinex","BTCUSD",1644250117302,0.5637011,43788.0,43784.0,0.28]
["bitfinex","BTCUSD",1644250117503,0.5637011,43788.0,43784.0,0.23]
["bitfinex","BTCUSD",1644250117702,0.23065483,43785.0,43784.0,0.23]
["bitfinex","BTCUSD",1644250118303,0.6208361,43788.0,43784.0,0.23]
["bitfinex","BTCUSD",1644250118603,0.00053712,43787.0,43784.0,0.23]
["bitfinex","BTCUSD",1644250119204,0.00053712,43787.0,43785.0,0.19233282]
["bitfinex","BTCUSD",1644250119403,0.25260095,43788.0,43785.0,0.19233282]
["bitfinex","BTCUSD",1644250119603,0.057135,43788.0,43786.0,0.07409648]
["bitfinex","BTCUSD",1644250119804,0.05767212,43788.0,43786.0,0.07409648]
["bitfinex","BTCUSD",1644250120013,0.05767212,43788.0,43785.0,0.32396282]
["bitfinex","BTCUSD",1644250120205,0.05767212,43788.0,43786.0,0.05]
["bitfinex","BTCUSD",1644250120406,0.05767212,43788.0,43786.0,0.13163]
["bitfinex","BTCUSD",1644250120407,0.25313807,43788.0,43786.0,0.13163]
["bitfinex","BTCUSD",1644250120657,0.25260095,43788.0,43786.0,0.13163]
["bitfinex","BTCUSD",1644250121256,0.057135,43788.0,43786.0,0.13163]
["bitfinex","BTCUSD",1644250121464,0.25260095,43788.0,43787.0,0.05]
["bitfinex","BTCUSD",1644250121858,0.19546595,43788.0,43787.0,0.05]
["bitfinex","BTCUSD",1644250122357,0.4788897,43788.0,43787.0,0.05]
["bitfinex","BTCUSD",1644250122558,0.48007256,43788.0,43786.0,0.13163]
["bitfinex","BTCUSD",1644250122757,0.29546595,43788.0,43786.0,0.13163]
["bitfinex","BTCUSD",1644250122960,0.29546595,43788.0,43784.0,0.23028925]
["bitfinex","BTCUSD",1644250122961,0.19046595,43787.0,43784.0,0.28028925]
["bitfinex","BTCUSD",1644250123157,0.19046595,43787.0,43786.0,0.00340128]
["bitfinex","BTCUSD",1644250123962,0.24469362,43779.0,43778.0,0.21087486]
["bitfinex","BTCUSD",1644250124409,0.24469362,43779.0,43778.0,0.3281891]
["bitfinex","BTCUSD",1644250124703,0.24469362,43779.0,43778.0,0.6520091]
["bitfinex","BTCUSD",1644250124704,0.23069658,43779.0,43778.0,0.6520091]
["bitfinex","BTCUSD",1644250125102,0.23069658,43779.0,43778.0,0.83704638]
["bitfinex","BTCUSD",1644250125304,0.23069658,43779.0,43778.0,0.88704638]
["bitfinex","BTCUSD",1644250125704,0.23069658,43779.0,43778.0,0.84204638]
["bitfinex","BTCUSD",1644250126306,0.23069658,43779.0,43778.0,0.97369638]
["bitfinex","BTCUSD",1644250126905,0.23069658,43779.0,43778.0,0.7836591]
["bitfinex","BTCUSD",1644250128255,0.23163922,43779.0,43778.0,0.7836591]
["bitfinex","BTCUSD",1644250129856,0.23163922,43779.0,43778.0,0.8256591]
["bitfinex","BTCUSD",1644250130455,0.23163922,43779.0,43778.0,1.37785722]
["bitfinex","BTCUSD",1644250130656,0.23163922,43779.0,43778.0,1.0756591]
["bitfinex","BTCUSD",1644250131363,0.23163922,43779.0,43778.0,0.75547]
["bitfinex","BTCUSD",1644250132002,0.23163922,43779.0,43778.0,0.98547]
["bitfinex","BTCUSD",1644250132802,0.23163922,43779.0,43778.0,1.05837586]
["bitfinex","BTCUSD",1644250133305,0.00058885,43781.0,43779.0,0.65]
["bitfinex","BTCUSD",1644250133505,0.00058885,43781.0,43780.0,0.32382]
["bitfinex","BTCUSD",1644250133704,0.00058885,43781.0,43780.0,0.37382]
["bitfinex","BTCUSD",1644250133903,0.02016736,43783.0,43780.0,0.37382]
["bitfinex","BTCUSD",1644250134208,0.02075621,43783.0,43782.0,0.32382]
["bitfinex","BTCUSD",1644250134404,0.02075621,43783.0,43782.0,0.55320721]
["bitfinex","BTCUSD",1644250134804,0.00058885,43783.0,43782.0,0.55320721]
["bitfinex","BTCUSD",1644250135204,0.01836468,43785.0,43783.0,0.23545311]
["bitfinex","BTCUSD",1644250135404,0.01836468,43785.0,43784.0,0.32382]
["bitfinex","BTCUSD",1644250135405,0.01895353,43785.0,43784.0,0.32382]
["bitfinex","BTCUSD",1644250136255,0.01836468,43785.0,43784.0,0.32382]
["bitfinex","BTCUSD",1644250136454,0.01836468,43785.0,43783.0,0.05]
["bitfinex","BTCUSD",1644250136654,0.01836468,43785.0,43783.0,0.32382]
["bitfinex","BTCUSD",1644250136857,0.057125,43788.0,43782.0,0.05]
["bitfinex","BTCUSD",1644250137057,0.057125,43788.0,43784.0,0.057124]
["bitfinex","BTCUSD",1644250137058,0.107125,43788.0,43784.0,0.057124]
["bitfinex","BTCUSD",1644250137254,0.19554825,43787.0,43784.0,0.057124]
["bitfinex","BTCUSD",1644250137454,0.19812824,43787.0,43784.0,0.057124]
["bitfinex","BTCUSD",1644250137656,0.30267325,43788.0,43784.0,0.057124]
["bitfinex","BTCUSD",1644250137854,0.30267325,43788.0,43784.0,0.07009461]
["bitfinex","BTCUSD",1644250137855,0.55,43787.0,43784.0,0.07009461]
["bitfinex","BTCUSD",1644250138853,0.24871526,43786.0,43784.0,0.057124]
["bitfinex","BTCUSD",1644250139053,0.32195331,43788.0,43784.0,0.057124]
["bitfinex","BTCUSD",1644250139257,0.12640506,43788.0,43784.0,0.057124]
["bitfinex","BTCUSD",1644250139701,0.34797853,43788.0,43784.0,0.057124]
["bitfinex","BTCUSD",1644250139904,0.54293694,43788.0,43784.0,0.052124]
["bitfinex","BTCUSD",1644250140103,0.32136347,43788.0,43784.0,0.052124]
["bitfinex","BTCUSD",1644250140305,0.057133,43784.0,43781.0,0.00028944]
["bitfinex","BTCUSD",1644250140605,0.25268125,43784.0,43780.0,0.00028944]
["bitfinex","BTCUSD",1644250140803,0.25268125,43784.0,43779.0,0.11454344]
["bitfinex","BTCUSD",1644250141304,0.30327109,43784.0,43779.0,0.11454344]
["bitfinex","BTCUSD",1644250141706,0.30327109,43784.0,43779.0,0.00028944]
["bitfinex","BTCUSD",1644250141707,0.05,43781.0,43779.0,0.00028944]
["bitfinex","BTCUSD",1644250141912,0.85714,43780.0,43771.0,0.11499323]
["bitfinex","BTCUSD",1644250142115,0.85714,43780.0,43771.0,0.00071923]
["bitfinex","BTCUSD",1644250142116,0.05,43772.0,43771.0,0.00071923]
["bitfinex","BTCUSD",1644250142305,0.05,43772.0,43761.0,0.02]
["bitfinex","BTCUSD",1644250142306,0.05,43772.0,43762.0,0.057155]
["bitfinex","BTCUSD",1644250142504,0.25137915,43772.0,43762.0,0.057155]
["bitfinex","BTCUSD",1644250142905,0.05,43769.0,43761.0,0.02]
["bitfinex","BTCUSD",1644250143354,0.7970582,43772.0,43761.0,0.02]
["bitfinex","BTCUSD",1644250143755,0.7970582,43772.0,43767.0,0.07101141]
["bitfinex","BTCUSD",1644250143954,0.25548904,43764.0,43763.0,0.13235216]
["bitfinex","BTCUSD",1644250144155,0.30548904,43764.0,43763.0,0.13235216]
["bitfinex","BTCUSD",1644250144354,0.8,43763.0,43761.0,0.25]
["bitfinex","BTCUSD",1644250144955,0.30548904,43764.0,43761.0,0.25]
["bitfinex","BTCUSD",1644250145155,0.057164,43763.0,43761.0,0.25]
["bitfinex","BTCUSD",1644250145355,0.057164,43763.0,43761.0,0.3]
["bitfinex","BTCUSD",1644250145955,0.057164,43763.0,43761.0,0.295]
["bitfinex","BTCUSD",1644250146156,0.05319487,43763.0,43761.0,0.295]
["bitfinex","BTCUSD",1644250147707,0.27566477,43763.0,43761.0,0.295]
["bitfinex","BTCUSD",1644250147909,0.27566477,43763.0,43761.0,0.045]
["bitfinex","BTCUSD",1644250148115,0.24452028,43762.0,43760.0,0.00074477]
["bitfinex","BTCUSD",1644250148308,0.63435241,43761.0,43752.0,0.04]
["bitfinex","BTCUSD",1644250148509,0.107181,43753.0,43752.0,0.04]
["bitfinex","BTCUSD",1644250148908,0.39907408,43753.0,43752.0,0.04]
["bitfinex","BTCUSD",1644250149312,0.8,43752.0,43751.0,0.02]
["bitfinex","BTCUSD",1644250149710,1.14452028,43752.0,43751.0,0.02]
["bitfinex","BTCUSD",1644250150509,1.14452028,43752.0,43745.0,0.00128624]
["bitfinex","BTCUSD",1644250150510,0.057185,43750.0,43745.0,0.00128624]
["bitfinex","BTCUSD",1644250150758,0.05,43746.0,43741.0,0.17479248]
["bitfinex","BTCUSD",1644250151060,0.05,43742.0,43741.0,0.17479248]
["bitfinex","BTCUSD",1644250151559,0.05,43745.0,43741.0,0.17479248]
["bitfinex","BTCUSD",1644250151756,0.44732897,43747.0,43741.0,0.17479248]
["bitfinex","BTCUSD",1644250151957,0.05,43744.0,43741.0,0.17479248]
["bitfinex","BTCUSD",1644250152156,0.21578629,43743.0,43741.0,0.17553424]
["bitfinex","BTCUSD",1644250152358,0.26578629,43743.0,43741.0,0.17553424]
["bitfinex","BTCUSD",1644250152559,0.25134417,43742.0,43741.0,0.17053424]
["bitfinex","BTCUSD",1644250152856,0.192,43743.0,43741.0,0.17053424]
["bitfinex","BTCUSD",1644250153058,0.142,43743.0,43741.0,0.16979248]
["bitfinex","BTCUSD",1644250153258,0.142,43743.0,43742.0,0.07187359]
["bitfinex","BTCUSD",1644250153658,0.142,43743.0,43741.0,0.16979248]
["bitfinex","BTCUSD",1644250154056,0.042,43743.0,43741.0,0.16979248]
["bitfinex","BTCUSD",1644250154520,0.05,43744.0,43741.0,0.16979248]
["bitfinex","BTCUSD",1644250154722,0.23386567,43747.0,43741.0,0.16979248]
["bitfinex","BTCUSD",1644250154723,0.01827839,43746.0,43741.0,0.52291787]
["bitfinex","BTCUSD",1644250154920,0.01827839,43746.0,43741.0,0.22008199]
["bitfinex","BTCUSD",1644250155321,0.01827839,43746.0,43741.0,0.45008199]
["bitfinex","BTCUSD",1644250155520,0.05,43745.0,43741.0,0.45008199]
["bitfinex","BTCUSD",1644250155720,0.01827839,43746.0,43742.0,0.06854325]
["bitfinex","BTCUSD",1644250156323,0.31093468,43746.0,43741.0,0.40053423]
["bitfinex","BTCUSD",1644250156524,0.05,43742.0,43741.0,0.40053423]
["bitfinex","BTCUSD",1644250156722,0.05,43742.0,43741.0,0.39979248]
["bitfinex","BTCUSD",1644250156923,0.057183,43744.0,43741.0,0.40053423]
["bitfinex","BTCUSD",1644250157124,0.19575907,43753.0,43742.0,1.36379335]
["bitfinex","BTCUSD",1644250157325,0.19575907,43759.0,43744.0,0.07667155]
["bitfinex","BTCUSD",1644250157530,0.19575907,43760.0,43745.0,0.36582]
["bitfinex","BTCUSD",1644250157727,0.19575907,43759.0,43745.0,0.04228938]
["bitfinex","BTCUSD",1644250157925,0.19575907,43759.0,43745.0,0.14228938]
["bitfinex","BTCUSD",1644250158161,0.19295393,43759.0,43754.0,0.20126399]
["bitfinex","BTCUSD",1644250158361,0.05,43763.0,43752.0,0.042]
["bitfinex","BTCUSD",1644250158659,0.05,43763.0,43751.0,0.057157]
["bitfinex","BTCUSD",1644250158859,0.05,43763.0,43751.0,0.05744638]
["bitfinex","BTCUSD",1644250158860,0.02026062,43760.0,43751.0,0.05744638]
["bitfinex","BTCUSD",1644250159060,0.02026062,43760.0,43753.0,0.114307]
["bitfinex","BTCUSD",1644250159259,0.02026062,43760.0,43753.0,0.164307]
["bitfinex","BTCUSD",1644250159460,0.05,43754.0,43753.0,0.00085381]
["bitfinex","BTCUSD",1644250159663,0.24470134,43759.0,43753.0,0.00056443]
["bitfinex","BTCUSD",1644250159859,0.28246858,43760.0,43753.0,0.00056443]
["bitfinex","BTCUSD",1644250160060,0.8,43759.0,43746.0,0.05028187]
["bitfinex","BTCUSD",1644250160263,0.38365479,43751.0,43746.0,0.05028187]
["bitfinex","BTCUSD",1644250160461,1.11714071,43759.0,43747.0,0.08298682]
["bitfinex","BTCUSD",1644250160661,0.95,43759.0,43747.0,0.08298682]
["bitfinex","BTCUSD",1644250160859,0.95,43759.0,43747.0,0.13298682]
["bitfinex","BTCUSD",1644250160860,0.85,43759.0,43747.0,0.13298682]
["bitfinex","BTCUSD",1644250161062,0.12470428,43761.0,43747.0,0.13298682]
["bitfinex","BTCUSD",1644250161265,0.12470428,43761.0,43749.0,0.057164]
["bitfinex","BTCUSD",1644250161661,0.05,43760.0,43752.0,0.23824332]
["bitfinex","BTCUSD",1644250161914,0.12470428,43761.0,43759.0,0.07657687]
["bitfinex","BTCUSD",1644250162106,0.12710724,43758.0,43752.0,0.28824332]
["bitfinex","BTCUSD",1644250162512,0.12710724,43758.0,43753.0,0.63224771]
["bitfinex","BTCUSD",1644250163107,0.12710724,43758.0,43755.0,0.32382]
["bitfinex","BTCUSD",1644250163308,0.12710724,43758.0,43756.0,0.042]
["bitfinex","BTCUSD",1644250163510,0.12710724,43758.0,43751.0,0.0213442]
["bitfinex","BTCUSD",1644250163511,0.05,43757.0,43751.0,0.0213442]
["bitfinex","BTCUSD",1644250163708,0.12710724,43758.0,43751.0,0.0213442]
["bitfinex","BTCUSD",1644250163909,0.17710724,43758.0,43751.0,0.0213442]
["bitfinex","BTCUSD",1644250164410,0.45,43755.0,43749.0,0.3280977]
["bitfinex","BTCUSD",1644250164610,0.00059585,43756.0,43749.0,0.07612604]
["bitfinex","BTCUSD",1644250164911,0.0213442,43752.0,43749.0,0.07612604]
["bitfinex","BTCUSD",1644250165108,0.0213442,43752.0,43750.0,0.32382]
["bitfinex","BTCUSD",1644250165764,0.0213442,43752.0,43751.0,0.05]
["bitfinex","BTCUSD",1644250166165,0.0213442,43752.0,43749.0,0.05]
["bitfinex","BTCUSD",1644250166367,0.0213442,43752.0,43749.0,0.23]
["bitfinex","BTCUSD",1644250167164,0.0213442,43752.0,43751.0,0.07422924]
["bitfinex","BTCUSD",1644250167563,0.0213442,43752.0,43749.0,0.23]
["bitfinex","BTCUSD",1644250167770,0.05,43750.0,43749.0,0.23]
["bitfinex","BTCUSD",1644250167968,0.05,43750.0,43734.0,0.3]
["bitfinex","BTCUSD",1644250167969,0.8,43749.0,43734.0,0.3]
["bitfinex","BTCUSD",1644250168168,0.05,43745.0,43732.0,0.00723726]
["bitfinex","BTCUSD",1644250168365,0.01844389,43744.0,43732.0,0.00723726]
["bitfinex","BTCUSD",1644250168566,0.01844389,43744.0,43734.0,0.50606509]
["bitfinex","BTCUSD",1644250168764,0.32105253,43744.0,43739.0,0.07175646]
["bitfinex","BTCUSD",1644250169167,0.32105253,43744.0,43734.0,0.50606509]
["bitfinex","BTCUSD",1644250169421,0.05,43740.0,43732.0,0.00723726]
["bitfinex","BTCUSD",1644250169615,0.42105253,43744.0,43732.0,0.00723726]
["bitfinex","BTCUSD",1644250169816,0.05,43735.0,43732.0,0.00723726]
["bitfinex","BTCUSD",1644250170015,0.092,43735.0,43732.0,0.00723726]
["bitfinex","BTCUSD",1644250170212,0.092,43735.0,43733.0,0.0498]
["bitfinex","BTCUSD",1644250170416,0.31340491,43734.0,43733.0,0.0498]
["bitfinex","BTCUSD",1644250170616,0.37060691,43734.0,43733.0,0.0498]
["bitfinex","BTCUSD",1644250170819,0.47060691,43734.0,43733.0,0.0498]
["bitfinex","BTCUSD",1644250171214,0.157202,43734.0,43733.0,0.0498]
["bitfinex","BTCUSD",1644250171416,0.057202,43734.0,43733.0,0.0498]
["bitfinex","BTCUSD",1644250171618,0.09440529,43734.0,43733.0,0.0498]
["bitfinex","BTCUSD",1644250171818,0.06133923,43734.0,43733.0,0.0498]
["bitfinex","BTCUSD",1644250172015,0.35105523,43734.0,43733.0,0.0498]
["bitfinex","BTCUSD",1644250172215,0.45105523,43734.0,43733.0,0.0498]
["bitfinex","BTCUSD",1644250172414,0.46922578,43734.0,43733.0,0.0498]
["bitfinex","BTCUSD",1644250172615,0.16133923,43734.0,43733.0,0.0498]
["bitfinex","BTCUSD",1644250172822,0.01133923,43734.0,43733.0,0.0498]
["bitfinex","BTCUSD",1644250173016,0.00060507,43736.0,43733.0,0.0498]
["bitfinex","BTCUSD",1644250173656,0.02147775,43737.0,43733.0,0.0498]
["bitfinex","BTCUSD",1644250173858,0.02208283,43737.0,43733.0,0.0498]
["bitfinex","BTCUSD",1644250174258,0.02208283,43737.0,43734.0,0.19973565]
["bitfinex","BTCUSD",1644250174458,0.02208283,43737.0,43735.0,0.05]
["bitfinex","BTCUSD",1644250174859,0.01872797,43740.0,43736.0,0.06574419]
["bitfinex","BTCUSD",1644250175259,0.00018152,43738.0,43736.0,0.11574419]
["bitfinex","BTCUSD",1644250175659,0.00018152,43738.0,43736.0,0.06574419]
["bitfinex","BTCUSD",1644250175862,0.14006488,43735.0,43734.0,0.00028775]
["bitfinex","BTCUSD",1644250176064,0.05,43735.0,43734.0,0.00028775]
["bitfinex","BTCUSD",1644250176261,0.05,43735.0,43733.0,0.0498]
["bitfinex","BTCUSD",1644250176925,0.05,43735.0,43733.0,0.2798]
["bitfinex","BTCUSD",1644250177419,0.057202,43734.0,43733.0,0.2798]
["bitfinex","BTCUSD",1644250178820,0.33843651,43734.0,43733.0,0.2798]
["bitfinex","BTCUSD",1644250179021,0.38043651,43734.0,43733.0,0.2798]
["bitfinex","BTCUSD",1644250179220,0.48043651,43734.0,43733.0,0.2798]
["bitfinex","BTCUSD",1644250179619,0.199202,43734.0,43733.0,0.2798]
["bitfinex","BTCUSD",1644250180023,0.057202,43734.0,43733.0,0.2798]
["bitfinex","BTCUSD",1644250180220,0.0001529,43736.0,43733.0,0.3298]
["bitfinex","BTCUSD",1644250180420,0.0001529,43736.0,43733.0,0.2798]
["bitfinex","BTCUSD",1644250180862,0.07047015,43738.0,43733.0,0.2798]
["bitfinex","BTCUSD",1644250181058,0.0001529,43737.0,43733.0,0.28008775]
["bitfinex","BTCUSD",1644250181262,0.05,43734.0,43733.0,0.2798]
["bitfinex","BTCUSD",1644250181859,0.05,43734.0,43733.0,0.54303641]
["bitfinex","BTCUSD",1644250182059,0.057197,43735.0,43733.0,0.54303641]
["bitfinex","BTCUSD",1644250182259,0.02047015,43738.0,43733.0,0.54303641]
["bitfinex","BTCUSD",1644250182260,0.00050804,43736.0,43733.0,0.54303641]
["bitfinex","BTCUSD",1644250182559,0.00050804,43736.0,43733.0,0.54332416]
["bitfinex","BTCUSD",1644250182759,0.00050804,43736.0,43733.0,0.59303641]
["bitfinex","BTCUSD",1644250182961,0.00050804,43736.0,43735.0,0.25380638]
["bitfinex","BTCUSD",1644250183361,0.0181359,43739.0,43735.0,0.25380638]
["bitfinex","BTCUSD",1644250183561,0.00057156,43737.0,43735.0,0.25380638]
["bitfinex","BTCUSD",1644250184419,0.0181359,43739.0,43735.0,0.2148802]
["bitfinex","BTCUSD",1644250184614,0.00057156,43738.0,43735.0,0.2148802]
["bitfinex","BTCUSD",1644250185010,0.00057156,43738.0,43736.0,0.36337218]
["bitfinex","BTCUSD",1644250185213,0.00057156,43738.0,43736.0,0.77695913]
["bitfinex","BTCUSD",1644250185412,0.00057156,43738.0,43737.0,0.32382]
["bitfinex","BTCUSD",1644250185611,0.10957746,43740.0,43737.0,0.32382]
["bitfinex","BTCUSD",1644250185812,0.10957746,43740.0,43737.0,0.32410775]
["bitfinex","BTCUSD",1644250186012,0.00057156,43739.0,43737.0,0.32410775]
["bitfinex","BTCUSD",1644250186212,0.00057156,43739.0,43737.0,0.32382]
["bitfinex","BTCUSD",1644250186415,0.00057156,43739.0,43736.0,0.05028775]
["bitfinex","BTCUSD",1644250186613,0.00057156,43739.0,43736.0,0.00028775]
["bitfinex","BTCUSD",1644250186812,0.10957746,43740.0,43736.0,0.00028775]
["bitfinex","BTCUSD",1644250186813,0.057191,43738.0,43736.0,0.00028775]
["bitfinex","BTCUSD",1644250187212,0.057191,43738.0,43733.0,0.33008775]
["bitfinex","BTCUSD",1644250187813,0.11007404,43740.0,43735.0,0.08103091]
["bitfinex","BTCUSD",1644250188263,0.10879259,43740.0,43735.0,0.08103091]
["bitfinex","BTCUSD",1644250188463,0.00049658,43738.0,43735.0,0.08103091]
["bitfinex","BTCUSD",1644250189264,0.10879259,43740.0,43735.0,0.08103091]
["bitfinex","BTCUSD",1644250189464,0.00049658,43739.0,43735.0,0.08103091]
["bitfinex","BTCUSD",1644250190464,0.10879259,43740.0,43738.0,0.22206807]
["bitfinex","BTCUSD",1644250190663,0.00050748,43739.0,43738.0,0.01942504]
["bitfinex","BTCUSD",1644250191266,0.05050748,43739.0,43738.0,0.01942504]
["bitfinex","BTCUSD",1644250191765,0.05,43739.0,43738.0,0.01942504]
["bitfinex","BTCUSD",1644250192011,0.2453771,43739.0,43738.0,0.01942504]
["bitfinex","BTCUSD",1644250192213,0.30416969,43740.0,43738.0,0.08436834]
["bitfinex","BTCUSD",1644250192411,0.10879259,43740.0,43738.0,0.08436834]
["bitfinex","BTCUSD",1644250192613,0.30416969,43740.0,43738.0,0.08436834]
["bitfinex","BTCUSD",1644250192812,0.30416969,43740.0,43738.0,0.01942504]
["bitfinex","BTCUSD",1644250193014,0.1953771,43739.0,43738.0,0.06942504]
["bitfinex","BTCUSD",1644250193212,0.1953771,43739.0,43738.0,0.01942504]
["bitfinex","BTCUSD",1644250193913,0.54700254,43739.0,43738.0,0.01942504]
["bitfinex","BTCUSD",1644250194114,0.35162544,43739.0,43738.0,0.01942504]
["bitfinex","BTCUSD",1644250194512,0.45162544,43739.0,43738.0,0.01942504]
["bitfinex","BTCUSD",1644250195014,0.35356104,43740.0,43738.0,0.01942504]
["bitfinex","BTCUSD",1644250195214,0.46155756,43740.0,43739.0,0.24856345]
["bitfinex","BTCUSD",1644250195415,0.46155756,43740.0,43738.0,0.09759722]
["bitfinex","BTCUSD",1644250195416,0.10879259,43740.0,43738.0,0.09759722]
["bitfinex","BTCUSD",1644250195664,0.35356104,43740.0,43738.0,0.09759722]
["bitfinex","BTCUSD",1644250195869,0.19580672,43739.0,43738.0,0.01942504]
["bitfinex","BTCUSD",1644250196165,0.19581096,43739.0,43738.0,0.01942504]
["bitfinex","BTCUSD",1644250196564,0.30460355,43740.0,43738.0,0.01942504]
["bitfinex","BTCUSD",1644250196967,0.10879259,43740.0,43738.0,0.01942504]
["bitfinex","BTCUSD",1644250197364,0.10879259,43740.0,43739.0,0.06940813]
["bitfinex","BTCUSD",1644250198066,0.4,43739.0,43733.0,0.040552]
["bitfinex","BTCUSD",1644250198267,0.045,43736.0,43733.0,0.040552]
["bitfinex","BTCUSD",1644250198667,0.045,43736.0,43733.0,0.015552]
["bitfinex","BTCUSD",1644250198668,0.3,43735.0,43733.0,0.015552]
["bitfinex","BTCUSD",1644250198867,0.24081096,43736.0,43733.0,0.015552]
["bitfinex","BTCUSD",1644250198868,0.38976845,43736.0,43733.0,0.015552]
["bitfinex","BTCUSD",1644250199068,0.77286405,43734.0,43733.0,0.015552]
["bitfinex","BTCUSD",1644250199267,0.8,43733.0,43731.0,0.02]
["bitfinex","BTCUSD",1644250199528,0.24480333,43732.0,43731.0,0.02]
["bitfinex","BTCUSD",1644250199726,0.28980333,43732.0,43731.0,0.02]
["bitfinex","BTCUSD",1644250199926,0.34701033,43732.0,43731.0,0.02]
["bitfinex","BTCUSD",1644250200425,0.49701033,43732.0,43731.0,0.02]
["bitfinex","BTCUSD",1644250201023,0.78095091,43732.0,43731.0,0.02]
["bitfinex","BTCUSD",1644250201824,0.53614758,43732.0,43731.0,0.02]
["bitfinex","BTCUSD",1644250202028,0.53614758,43732.0,43731.0,0.015]
["bitfinex","BTCUSD",1644250202029,0.98691951,43732.0,43731.0,0.015]
["bitfinex","BTCUSD",1644250202525,0.50797893,43732.0,43731.0,0.015]
["bitfinex","BTCUSD",1644250202725,0.057207,43732.0,43731.0,0.015]
["bitfinex","BTCUSD",1644250202925,0.19583321,43732.0,43731.0,0.015]
["bitfinex","BTCUSD",1644250203160,0.19583321,43733.0,43731.0,0.015]
["bitfinex","BTCUSD",1644250203360,0.19583321,43734.0,43731.0,0.08304798]
["bitfinex","BTCUSD",1644250203561,0.21713541,43735.0,43731.0,0.06304798]
["bitfinex","BTCUSD",1644250203761,0.24083321,43734.0,43731.0,0.06304798]
["bitfinex","BTCUSD",1644250203961,0.29802621,43734.0,43731.0,0.06304798]
["bitfinex","BTCUSD",1644250204161,0.19583321,43732.0,43731.0,0.06304798]
["bitfinex","BTCUSD",1644250204361,0.19583321,43732.0,43730.0,0.00104892]
["bitfinex","BTCUSD",1644250204567,0.21713542,43735.0,43732.0,0.20916312]
["bitfinex","BTCUSD",1644250204764,0.04239146,43735.0,43734.0,0.00192077]
["bitfinex","BTCUSD",1644250204963,0.02017429,43735.0,43734.0,0.00192077]
["bitfinex","BTCUSD",1644250205162,0.3046258,43740.0,43734.0,0.00192077]
["bitfinex","BTCUSD",1644250205163,0.19583321,43739.0,43734.0,0.00192077]
["bitfinex","BTCUSD",1644250205364,0.16597559,43740.0,43736.0,0.0789597]
["bitfinex","BTCUSD",1644250205562,0.16597559,43740.0,43739.0,0.00192077]
["bitfinex","BTCUSD",1644250206366,0.16597559,43740.0,43730.0,0.00035772]
["bitfinex","BTCUSD",1644250206367,0.46597559,43740.0,43730.0,0.00035772]
["bitfinex","BTCUSD",1644250206567,0.057206,43732.0,43730.0,0.00035772]
["bitfinex","BTCUSD",1644250206766,0.04807923,43731.0,43730.0,0.00035772]
["bitfinex","BTCUSD",1644250207621,0.04807923,43731.0,43730.0,0.07063479]
["bitfinex","BTCUSD",1644250208420,0.29704586,43732.0,43730.0,0.29142085]
["bitfinex","BTCUSD",1644250208722,0.29380784,43734.0,43731.0,0.00192077]
["bitfinex","BTCUSD",1644250208723,0.29291909,43734.0,43731.0,0.00192077]
["bitfinex","BTCUSD",1644250209022,0.24491317,43732.0,43731.0,0.00192077]
["bitfinex","BTCUSD",1644250209323,0.01913315,43735.0,43731.0,0.11629177]
["bitfinex","BTCUSD",1644250209520,0.01913315,43735.0,43734.0,0.00192077]
["bitfinex","BTCUSD",1644250209723,0.01913315,43735.0,43730.0,0.12063479]
["bitfinex","BTCUSD",1644250209724,0.31212555,43735.0,43730.0,0.12063479]
["bitfinex","BTCUSD",1644250209921,0.31212555,43735.0,43731.0,0.00073603]
["bitfinex","BTCUSD",1644250209922,0.24490881,43732.0,43731.0,0.00073603]
["bitfinex","BTCUSD",1644250210122,0.2939468,43733.0,43731.0,0.0026568]
["bitfinex","BTCUSD",1644250210321,0.2939468,43733.0,43731.0,0.00073603]
["bitfinex","BTCUSD",1644250210322,0.24494559,43732.0,43731.0,0.00073603]
["bitfinex","BTCUSD",1644250210520,0.4083308,43733.0,43732.0,0.00192077]
["bitfinex","BTCUSD",1644250210964,0.114384,43733.0,43731.0,0.00192077]
["bitfinex","BTCUSD",1644250211166,0.114384,43733.0,43730.0,0.35063479]
["bitfinex","BTCUSD",1644250211167,0.29399829,43732.0,43730.0,0.34829159]
["bitfinex","BTCUSD",1644250211367,0.35117324,43733.0,43730.0,0.34829159]
["bitfinex","BTCUSD",1644250211563,0.24498794,43731.0,43730.0,0.34829159]
["bitfinex","BTCUSD",1644250212162,0.2450337,43732.0,43730.0,0.34755556]
["bitfinex","BTCUSD",1644250212563,0.2450337,43731.0,43730.0,0.34755556]
["bitfinex","BTCUSD",1644250212761,0.2450337,43731.0,43730.0,0.34255556]
["bitfinex","BTCUSD",1644250212962,0.0003,43731.0,43730.0,0.34255556]
["bitfinex","BTCUSD",1644250213562,0.0003,43731.0,43730.0,0.66637556]
["bitfinex","BTCUSD",1644250215711,0.0003,43731.0,43730.0,0.34255556]
["bitfinex","BTCUSD",1644250216912,0.29398424,43732.0,43730.0,0.30063479]
["bitfinex","BTCUSD",1644250217312,0.39981739,43733.0,43730.0,0.30063479]
["bitfinex","BTCUSD",1644250218162,0.2913036,43731.0,43730.0,0.30063479]
["bitfinex","BTCUSD",1644250218361,0.39981739,43733.0,43730.0,0.30063479]
["bitfinex","BTCUSD",1644250218565,0.39981739,43733.0,43730.0,0.23064535]
["bitfinex","BTCUSD",1644250218566,0.05,43732.0,43730.0,0.23064535]
["bitfinex","BTCUSD",1644250218763,0.057489,43733.0,43730.0,0.23035772]
["bitfinex","BTCUSD",1644250218765,0.34314257,43731.0,43730.0,0.23035772]
["bitfinex","BTCUSD",1644250218964,0.34314257,43732.0,43730.0,0.23064535]
["bitfinex","BTCUSD",1644250219261,0.34314257,43732.0,43730.0,0.23035772]
["bitfinex","BTCUSD",1644250219462,0.34314257,43731.0,43730.0,0.23035772]
["bitfinex","BTCUSD",1644250219861,0.39314257,43731.0,43730.0,0.32003741]
["bitfinex","BTCUSD",1644250220064,0.05,43731.0,43730.0,0.32003741]
["bitfinex","BTCUSD",1644250220262,0.39314257,43731.0,43730.0,0.31575285]
["bitfinex","BTCUSD",1644250220670,0.39314257,43731.0,43730.0,0.22607316]
["bitfinex","BTCUSD",1644250220671,0.05,43731.0,43730.0,0.22607316]
["bitfinex","BTCUSD",1644250220867,0.914414,43730.0,43725.0,0.0011]
["bitfinex","BTCUSD",1644250221065,0.05,43726.0,43725.0,0.0011]
["bitfinex","BTCUSD",1644250221473,1.1667933,43730.0,43725.0,0.0011]
["bitfinex","BTCUSD",1644250221474,0.1069793,43729.0,43725.0,0.0011]
["bitfinex","BTCUSD",1644250221666,0.01846915,43734.0,43727.0,0.8]
["bitfinex","BTCUSD",1644250221927,0.01846915,43734.0,43728.0,0.36582]
["bitfinex","BTCUSD",1644250221928,0.24533533,43733.0,43728.0,0.36582]
["bitfinex","BTCUSD",1644250222120,0.01846915,43734.0,43728.0,0.36582]
["bitfinex","BTCUSD",1644250222319,0.0003,43731.0,43728.0,0.39782]
["bitfinex","BTCUSD",1644250222622,0.0003,43731.0,43729.0,0.63608502]
["bitfinex","BTCUSD",1644250222819,0.0003,43731.0,43730.0,0.042]
["bitfinex","BTCUSD",1644250223019,0.0003,43731.0,43730.0,0.36582]
["bitfinex","BTCUSD",1644250223218,0.0003,43731.0,43730.0,0.41082]
["bitfinex","BTCUSD",1644250223418,0.0003,43731.0,43730.0,0.51082]
["bitfinex","BTCUSD",1644250223618,0.0003,43731.0,43730.0,1.01082]
["bitfinex","BTCUSD",1644250224218,0.0003,43731.0,43730.0,1.06082]
["bitfinex","BTCUSD",1644250224719,0.0003,43731.0,43730.0,0.96082]
["bitfinex","BTCUSD",1644250224918,0.0003,43731.0,43730.0,0.91082]
["bitfinex","BTCUSD",1644250225322,0.0003,43731.0,43730.0,0.25668104]
["bitfinex","BTCUSD",1644250225517,0.0003,43731.0,43729.0,0.06929]
["bitfinex","BTCUSD",1644250225759,0.0003,43731.0,43730.0,0.042]
["bitfinex","BTCUSD",1644250226160,0.0003,43731.0,43726.0,0.000735]
["bitfinex","BTCUSD",1644250226459,0.24503533,43730.0,43726.0,0.000735]
["bitfinex","BTCUSD",1644250226659,0.0003,43731.0,43723.0,0.21366889]
["bitfinex","BTCUSD",1644250226860,0.0003,43731.0,43726.0,0.00073499]
["bitfinex","BTCUSD",1644250227259,0.0003,43731.0,43728.0,0.06775098]
["bitfinex","BTCUSD",1644250227663,0.24503533,43729.0,43726.0,0.00073499]
["bitfinex","BTCUSD",1644250227862,0.29434051,43731.0,43725.0,0.0011]
["bitfinex","BTCUSD",1644250227863,0.24505937,43728.0,43725.0,0.0011]
["bitfinex","BTCUSD",1644250228060,0.05,43727.0,43715.0,1.00394072]
["bitfinex","BTCUSD",1644250228260,0.29505937,43727.0,43716.0,0.324542]
["bitfinex","BTCUSD",1644250228461,0.24505937,43727.0,43716.0,0.324542]
["bitfinex","BTCUSD",1644250228661,0.24505937,43727.0,43715.0,1.00394072]
["bitfinex","BTCUSD",1644250228663,0.24505937,43727.0,43722.0,0.07161702]
["bitfinex","BTCUSD",1644250228862,0.0439,43731.0,43722.0,0.07161702]
["bitfinex","BTCUSD",1644250228863,0.24505937,43728.0,43722.0,0.07161702]
["bitfinex","BTCUSD",1644250229062,0.29404051,43730.0,43722.0,0.07161702]
["bitfinex","BTCUSD",1644250229063,0.01947065,43727.0,43722.0,0.07161702]
["bitfinex","BTCUSD",1644250229261,0.01947065,43727.0,43723.0,0.324542]
["bitfinex","BTCUSD",1644250229262,0.01447065,43727.0,43723.0,0.324542]
["bitfinex","BTCUSD",1644250229711,0.01151592,43727.0,43724.0,0.042]
["bitfinex","BTCUSD",1644250229912,0.01151592,43727.0,43725.0,0.324542]
["bitfinex","BTCUSD",1644250230109,0.01151592,43727.0,43725.0,0.466542]
["bitfinex","BTCUSD",1644250230309,0.01151592,43727.0,43726.0,0.324542]
["bitfinex","BTCUSD",1644250230613,0.01151592,43727.0,43725.0,0.05]
["bitfinex","BTCUSD",1644250230811,0.01151592,43727.0,43723.0,0.0007098]
["bitfinex","BTCUSD",1644250230812,0.29505937,43726.0,43723.0,0.0007098]
["bitfinex","BTCUSD",1644250231015,0.34404051,43726.0,43723.0,0.0007098]
["bitfinex","BTCUSD",1644250231310,0.29404051,43725.0,43715.0,1.001]
["bitfinex","BTCUSD",1644250231509,0.34404051,43725.0,43722.0,0.00070981]
["bitfinex","BTCUSD",1644250231711,0.39196344,43726.0,43722.0,0.00070981]
["bitfinex","BTCUSD",1644250231712,0.29404051,43724.0,43722.0,0.00070981]
["bitfinex","BTCUSD",1644250231910,0.29404051,43724.0,43721.0,0.06624527]
["bitfinex","BTCUSD",1644250232211,0.4409057,43722.0,43716.0,0.324542]
["bitfinex","BTCUSD",1644250232413,0.19606514,43719.0,43716.0,0.324542]
["bitfinex","BTCUSD",1644250232610,0.19606514,43719.0,43716.0,0.374542]
["bitfinex","BTCUSD",1644250232810,0.18556514,43719.0,43718.0,0.324542]
["bitfinex","BTCUSD",1644250233011,0.18031514,43719.0,43718.0,0.324542]
["bitfinex","BTCUSD",1644250233270,0.18031514,43719.0,43718.0,0.65292807]
["bitfinex","BTCUSD",1644250233465,0.02133065,43723.0,43718.0,0.69492807]
["bitfinex","BTCUSD",1644250233767,0.02133065,43723.0,43720.0,0.324542]
["bitfinex","BTCUSD",1644250233964,0.02133065,43723.0,43721.0,0.042]
["bitfinex","BTCUSD",1644250234163,0.02133065,43723.0,43722.0,0.324542]
["bitfinex","BTCUSD",1644250234364,0.02133065,43723.0,43722.0,0.44334232]
["bitfinex","BTCUSD",1644250234966,0.02133065,43723.0,43722.0,0.39834232]
["bitfinex","BTCUSD",1644250235166,0.26541061,43727.0,43722.0,0.39834232]
["bitfinex","BTCUSD",1644250235567,0.02033409,43727.0,43722.0,0.39834232]
["bitfinex","BTCUSD",1644250235771,0.26541061,43727.0,43722.0,0.39834232]
["bitfinex","BTCUSD",1644250235967,0.24507652,43726.0,43722.0,0.39862998]
["bitfinex","BTCUSD",1644250236167,0.02033409,43727.0,43722.0,0.44862998]
["bitfinex","BTCUSD",1644250236168,0.24507652,43725.0,43722.0,0.44862998]
["bitfinex","BTCUSD",1644250236369,0.24507652,43726.0,43724.0,0.3011705]
["bitfinex","BTCUSD",1644250236568,0.02033409,43727.0,43724.0,0.3011705]
["bitfinex","BTCUSD",1644250236569,0.02033409,43727.0,43725.0,0.324542]
["bitfinex","BTCUSD",1644250236935,0.02033409,43727.0,43725.0,0.05]
["bitfinex","BTCUSD",1644250237128,0.02033409,43727.0,43723.0,0.00028766]
["bitfinex","BTCUSD",1644250237328,0.24569065,43728.0,43722.0,0.23128198]
["bitfinex","BTCUSD",1644250237528,0.02114556,43729.0,43722.0,0.23099432]
["bitfinex","BTCUSD",1644250237728,0.00061414,43728.0,43722.0,0.56540555]
["bitfinex","BTCUSD",1644250237928,0.00061414,43728.0,43723.0,0.324542]
["bitfinex","BTCUSD",1644250238229,0.00061414,43728.0,43725.0,0.324542]
["bitfinex","BTCUSD",1644250238431,0.00061414,43728.0,43726.0,0.042]
["bitfinex","BTCUSD",1644250238630,0.02114556,43729.0,43726.0,0.23789381]
["bitfinex","BTCUSD",1644250238830,0.01804556,43729.0,43726.0,0.28789381]
["bitfinex","BTCUSD",1644250239029,0.01804556,43729.0,43726.0,0.28818147]
["bitfinex","BTCUSD",1644250239229,0.0436,43731.0,43726.0,0.28818147]
["bitfinex","BTCUSD",1644250239431,0.24507652,43730.0,43726.0,0.04228766]
["bitfinex","BTCUSD",1644250239632,0.24507652,43729.0,43726.0,0.042]
["bitfinex","BTCUSD",1644250240235,0.24507652,43728.0,43726.0,0.042]
["bitfinex","BTCUSD",1644250240446,0.8,43727.0,43713.0,1.57609631]
["bitfinex","BTCUSD",1644250240698,0.05,43715.0,43711.0,0.02]
["bitfinex","BTCUSD",1644250240868,0.34404051,43725.0,43711.0,0.02]
["bitfinex","BTCUSD",1644250240869,0.05,43712.0,43711.0,0.02]
["bitfinex","BTCUSD",1644250241069,0.36219629,43712.0,43711.0,0.02]
["bitfinex","BTCUSD",1644250241265,0.067038,43712.0,43711.0,0.02]
["bitfinex","BTCUSD",1644250241467,0.067038,43712.0,43711.0,0.23362104]
["bitfinex","BTCUSD",1644250241468,0.36125603,43712.0,43711.0,0.23362104]
["bitfinex","BTCUSD",1644250241682,0.24516035,43713.0,43711.0,0.23362104]
["bitfinex","BTCUSD",1644250241868,0.0684959,43714.0,43711.0,0.23362104]
["bitfinex","BTCUSD",1644250242067,0.0684959,43714.0,43710.0,0.00028771]
["bitfinex","BTCUSD",1644250242267,0.31354065,43714.0,43709.0,0.00025748]
["bitfinex","BTCUSD",1644250242465,0.31354065,43714.0,43711.0,0.0758077]
["bitfinex","BTCUSD",1644250242870,0.0683803,43714.0,43713.0,0.35467463]
["bitfinex","BTCUSD",1644250243172,0.08893773,43714.0,43713.0,0.64507877]
["bitfinex","BTCUSD",1644250243368,0.08837065,43714.0,43713.0,0.78707877]
["bitfinex","BTCUSD",1644250243569,0.08837065,43714.0,43712.0,0.00028771]
["bitfinex","BTCUSD",1644250243570,0.067038,43713.0,43712.0,0.00028771]
["bitfinex","BTCUSD",1644250243770,0.0821251,43720.0,43715.0,0.05]
["bitfinex","BTCUSD",1644250243968,0.01,43730.0,43718.0,0.324665]
["bitfinex","BTCUSD",1644250243969,0.24510246,43721.0,43718.0,0.324665]
["bitfinex","BTCUSD",1644250244169,0.01,43730.0,43719.0,0.042]
["bitfinex","BTCUSD",1644250244429,0.01,43730.0,43720.0,0.324665]
["bitfinex","BTCUSD",1644250244619,0.01,43730.0,43728.0,0.27724929]
["bitfinex","BTCUSD",1644250244821,0.0436,43731.0,43729.0,0.25772981]
["bitfinex","BTCUSD",1644250245019,0.4476,43740.0,43730.0,0.65]
["bitfinex","BTCUSD",1644250245227,0.4476,43740.0,43731.0,0.416665]
["bitfinex","BTCUSD",1644250245420,0.01311825,43739.0,43731.0,0.446665]
["bitfinex","BTCUSD",1644250245619,0.01311825,43739.0,43738.0,0.00703844]
["bitfinex","BTCUSD",1644250245819,0.01311825,43739.0,43738.0,0.35258813]
["bitfinex","BTCUSD",1644250246020,0.02015669,43739.0,43738.0,0.61933763]
["bitfinex","BTCUSD",1644250246221,0.02015669,43739.0,43738.0,0.3087495]
["bitfinex","BTCUSD",1644250246818,0.02015669,43739.0,43738.0,0.3587495]
["bitfinex","BTCUSD",1644250247220,0.02015669,43739.0,43738.0,0.6332295]
["bitfinex","BTCUSD",1644250247719,0.01015669,43739.0,43738.0,0.6332295]
["bitfinex","BTCUSD",1644250248163,0.0091609,43739.0,43738.0,0.6432295]
["bitfinex","BTCUSD",1644250248364,0.0080609,43739.0,43738.0,0.6432295]
["bitfinex","BTCUSD",1644250248768,0.0080609,43739.0,43738.0,0.94801204]
["bitfinex","BTCUSD",1644250248966,0.4476,43740.0,43739.0,1.12448]
["bitfinex","BTCUSD",1644250249164,0.4476,43740.0,43739.0,1.16648]
["bitfinex","BTCUSD",1644250249366,0.4476,43740.0,43739.0,0.36648]
["bitfinex","BTCUSD",1644250249972,0.80831,43740.0,43739.0,0.36648]
["bitfinex","BTCUSD",1644250250169,0.80831,43740.0,43739.0,0.042]
["bitfinex","BTCUSD",1644250250369,0.85831,43740.0,43738.0,0.00703844]
["bitfinex","BTCUSD",1644250250569,0.85831,43740.0,43739.0,0.042]
["bitfinex","BTCUSD",1644250250870,0.84057836,43740.0,43731.0,0.23]
["bitfinex","BTCUSD",1644250251067,0.84057836,43740.0,43735.0,0.2123375]
["bitfinex","BTCUSD",1644250251273,0.4976,43740.0,43735.0,0.7323375]
["bitfinex","BTCUSD",1644250251669,0.4476,43740.0,43735.0,0.7323375]
["bitfinex","BTCUSD",1644250251919,0.05,43739.0,43735.0,0.7323375]
["bitfinex","BTCUSD",1644250252113,0.4476,43740.0,43735.0,0.7323375]
["bitfinex","BTCUSD",1644250252713,0.05,43739.0,43735.0,0.7323375]
["bitfinex","BTCUSD",1644250252912,0.24496422,43738.0,43735.0,0.7323375]
["bitfinex","BTCUSD",1644250253512,0.00062134,43739.0,43735.0,0.7323375]
["bitfinex","BTCUSD",1644250253513,0.24558556,43739.0,43735.0,0.7743375]
["bitfinex","BTCUSD",1644250253917,0.24496422,43738.0,43735.0,0.7743375]
["bitfinex","BTCUSD",1644250254313,0.24496422,43739.0,43735.0,0.7743375]
["bitfinex","BTCUSD",1644250254712,0.24558556,43739.0,43735.0,0.7743375]
["bitfinex","BTCUSD",1644250254912,0.23666262,43739.0,43735.0,0.7743375]
["bitfinex","BTCUSD",1644250255663,0.43368134,43740.0,43735.0,0.7743375]
["bitfinex","BTCUSD",1644250255964,0.00062134,43739.0,43736.0,0.32448]
["bitfinex","BTCUSD",1644250256164,0.00062134,43739.0,43736.0,0.05]
["bitfinex","BTCUSD",1644250256567,0.00062134,43739.0,43736.0,0.32448]
["bitfinex","BTCUSD",1644250256765,0.43368134,43740.0,43736.0,0.37448]
["bitfinex","BTCUSD",1644250257067,0.43368134,43740.0,43735.0,0.7323375]
["bitfinex","BTCUSD",1644250257566,0.43368134,43740.0,43737.0,0.33017177]
["bitfinex","BTCUSD",1644250257766,0.43368134,43740.0,43737.0,0.43017177]
["bitfinex","BTCUSD",1644250257967,0.43368134,43740.0,43737.0,0.54452377]
["bitfinex","BTCUSD",1644250258166,0.43368134,43740.0,43735.0,0.6323375]
["bitfinex","BTCUSD",1644250258167,0.43368134,43740.0,43736.0,0.05]
["bitfinex","BTCUSD",1644250258368,0.43368134,43740.0,43736.0,0.32448]
["bitfinex","BTCUSD",1644250258767,0.43368134,43740.0,43735.0,0.6323375]
["bitfinex","BTCUSD",1644250259070,0.19593209,43738.0,43737.0,0.114352]
["bitfinex","BTCUSD",1644250259267,0.19593209,43739.0,43737.0,0.164352]
["bitfinex","BTCUSD",1644250259526,0.19593209,43739.0,43737.0,0.214352]
["bitfinex","BTCUSD",1644250262326,0.63023986,43740.0,43737.0,0.214352]
["bitfinex","BTCUSD",1644250262727,0.62961343,43740.0,43738.0,0.057175]
["bitfinex","BTCUSD",1644250262930,0.43368134,43740.0,43738.0,0.057175]
["bitfinex","BTCUSD",1644250263168,0.43368134,43740.0,43739.0,0.64785033]
["bitfinex","BTCUSD",1644250263368,0.09071534,43740.0,43739.0,0.88985033]
["bitfinex","BTCUSD",1644250263569,0.00054192,43741.0,43739.0,0.96110309]
["bitfinex","BTCUSD",1644250263771,0.19593209,43747.0,43746.0,0.34482593]
["bitfinex","BTCUSD",1644250263969,0.24493033,43750.0,43747.0,0.25040009]
["bitfinex","BTCUSD",1644250264169,0.24493033,43750.0,43747.0,0.30756209]
["bitfinex","BTCUSD",1644250264373,0.24493033,43750.0,43747.0,0.35756209]
["bitfinex","BTCUSD",1644250264374,0.19584365,43748.0,43747.0,0.35756209]
["bitfinex","BTCUSD",1644250264571,0.19584391,43748.0,43747.0,0.35756209]
["bitfinex","BTCUSD",1644250264771,0.34390014,43753.0,43747.0,0.35756209]
["bitfinex","BTCUSD",1644250264772,0.44063235,43751.0,43748.0,0.8]
["bitfinex","BTCUSD",1644250265079,0.34297836,43756.0,43749.0,1.97722412]
["bitfinex","BTCUSD",1644250265080,0.14831028,43756.0,43749.0,1.97722412]
["bitfinex","BTCUSD",1644250265277,0.34297836,43763.0,43755.0,0.05]
["bitfinex","BTCUSD",1644250265476,0.001,43767.0,43755.0,0.05]
["bitfinex","BTCUSD",1644250265477,0.001,43767.0,43760.0,0.05713472]
["bitfinex","BTCUSD",1644250265772,0.36267106,43769.0,43767.0,0.07188977]
["bitfinex","BTCUSD",1644250265973,0.36267106,43769.0,43766.0,0.042]
["bitfinex","BTCUSD",1644250265974,0.0196927,43769.0,43766.0,0.042]
["bitfinex","BTCUSD",1644250266273,0.0196927,43769.0,43768.0,0.25106251]
["bitfinex","BTCUSD",1644250266471,0.0196927,43769.0,43768.0,0.66733851]
["bitfinex","BTCUSD",1644250266925,0.00018818,43770.0,43769.0,0.7]
["bitfinex","BTCUSD",1644250267114,0.00018818,43770.0,43769.0,1.09214943]
["bitfinex","BTCUSD",1644250267317,0.34497836,43776.0,43769.0,1.09214943]
["bitfinex","BTCUSD",1644250267318,0.04747836,43775.0,43771.0,0.8]
["bitfinex","BTCUSD",1644250267514,0.002,43776.0,43772.0,0.423393]
["bitfinex","BTCUSD",1644250267515,0.05,43776.0,43772.0,0.423393]
["bitfinex","BTCUSD",1644250267715,0.02074785,43778.0,43769.0,0.17587343]
["bitfinex","BTCUSD",1644250267716,0.02074785,43778.0,43775.0,0.05]
["bitfinex","BTCUSD",1644250268213,0.02074785,43778.0,43776.0,0.23239076]
["bitfinex","BTCUSD",1644250268616,0.08914598,43777.0,43769.0,0.02587343]
["bitfinex","BTCUSD",1644250268814,0.05,43775.0,43770.0,0.366235]
["bitfinex","BTCUSD",1644250269015,0.08914598,43777.0,43775.0,0.23]
["bitfinex","BTCUSD",1644250269216,0.02074785,43778.0,43775.0,0.33]
["bitfinex","BTCUSD",1644250269425,0.021,43779.0,43776.0,0.23936245]
["bitfinex","BTCUSD",1644250269719,0.015,43779.0,43777.0,0.424235]
["bitfinex","BTCUSD",1644250269916,0.015,43779.0,43778.0,0.366235]
["bitfinex","BTCUSD",1644250270122,0.015,43779.0,43778.0,0.62572413]
["bitfinex","BTCUSD",1644250270763,0.015,43779.0,43778.0,0.366235]
["bitfinex","BTCUSD",1644250271166,0.015,43779.0,43778.0,0.466235]
["bitfinex","BTCUSD",1644250271367,0.015,43779.0,43778.0,0.54041854]
["bitfinex","BTCUSD",1644250271368,0.0001,43779.0,43778.0,0.54041854]
["bitfinex","BTCUSD",1644250271766,0.00062327,43781.0,43779.0,0.99412019]
["bitfinex","BTCUSD",1644250271968,0.00062327,43781.0,43780.0,0.75669081]
["bitfinex","BTCUSD",1644250272166,0.00062327,43781.0,43780.0,1.00265378]
["bitfinex","BTCUSD",1644250272368,0.00027514,43786.0,43780.0,1.10265378]
["bitfinex","BTCUSD",1644250272667,0.02072078,43788.0,43780.0,1.07765378]
["bitfinex","BTCUSD",1644250272668,0.00062327,43783.0,43780.0,1.07765378]
["bitfinex","BTCUSD",1644250272868,0.00062327,43783.0,43780.0,1.46080012]
["bitfinex","BTCUSD",1644250273369,0.00062327,43783.0,43780.0,0.68719797]
["bitfinex","BTCUSD",1644250273569,0.00027514,43788.0,43780.0,0.68719797]
["bitfinex","BTCUSD",1644250273772,0.05,43783.0,43780.0,0.58719797]
["bitfinex","BTCUSD",1644250274270,0.05,43783.0,43780.0,0.341235]
["bitfinex","BTCUSD",1644250274517,0.05,43783.0,43780.0,0.299235]
["bitfinex","BTCUSD",1644250274518,0.06836066,43782.0,43780.0,0.299235]
["bitfinex","BTCUSD",1644250274713,0.06836066,43782.0,43778.0,0.057106]
["bitfinex","BTCUSD",1644250274714,0.16238799,43782.0,43778.0,0.057106]
["bitfinex","BTCUSD",1644250274915,0.09402733,43782.0,43778.0,0.057106]
["bitfinex","BTCUSD",1644250275113,0.09263679,43782.0,43781.0,0.22480431]
["bitfinex","BTCUSD",1644250275314,0.09263679,43782.0,43778.0,0.057106]
["bitfinex","BTCUSD",1644250275515,0.05,43779.0,43775.0,0.23]
["bitfinex","BTCUSD",1644250275713,0.05,43776.0,43775.0,0.23]
["bitfinex","BTCUSD",1644250275914,0.05,43776.0,43775.0,0.554201]
["bitfinex","BTCUSD",1644250276113,0.14263679,43782.0,43775.0,0.554201]
["bitfinex","BTCUSD",1644250276314,0.14263679,43782.0,43775.0,0.23]
["bitfinex","BTCUSD",1644250276315,0.05,43776.0,43775.0,0.23]
["bitfinex","BTCUSD",1644250276516,0.05,43776.0,43775.0,0.554201]
["bitfinex","BTCUSD",1644250277019,0.05,43776.0,43775.0,0.23]
["bitfinex","BTCUSD",1644250277217,0.05,43776.0,43772.0,0.01988547]
["bitfinex","BTCUSD",1644250277218,0.8,43775.0,43772.0,0.01988547]
["bitfinex","BTCUSD",1644250277419,0.8,43772.0,43767.0,0.06912173]
["bitfinex","BTCUSD",1644250277621,0.05,43768.0,43767.0,0.01912173]
["bitfinex","BTCUSD",1644250277817,0.8,43767.0,43752.0,0.1]
["bitfinex","BTCUSD",1644250278015,0.8,43767.0,43753.0,0.24517801]
["bitfinex","BTCUSD",1644250278016,0.07030755,43762.0,43753.0,0.24517801]
["bitfinex","BTCUSD",1644250278272,1.51203248,43767.0,43753.0,0.24517801]
["bitfinex","BTCUSD",1644250278474,0.71203248,43767.0,43758.0,0.00279263]
["bitfinex","BTCUSD",1644250278668,0.71203248,43767.0,43753.0,0.35948201]
["bitfinex","BTCUSD",1644250278669,0.71203248,43767.0,43762.0,0.00279263]
["bitfinex","BTCUSD",1644250278870,0.09263248,43767.0,43759.0,0.00279263]
["bitfinex","BTCUSD",1644250279070,0.09263248,43767.0,43753.0,0.35948201]
["bitfinex","BTCUSD",1644250279071,0.09263248,43767.0,43763.0,0.26065346]
["bitfinex","BTCUSD",1644250279573,0.09263248,43767.0,43761.0,0.10279263]
["bitfinex","BTCUSD",1644250279771,0.09263248,43767.0,43759.0,0.114283]
["bitfinex","BTCUSD",1644250279772,0.04720737,43762.0,43759.0,0.114283]
["bitfinex","BTCUSD",1644250280073,0.01912173,43768.0,43760.0,0.06068916]
["bitfinex","BTCUSD",1644250280274,0.01912173,43768.0,43767.0,0.00279263]
["bitfinex","BTCUSD",1644250280870,0.01912173,43768.0,43765.0,0.22587904]
["bitfinex","BTCUSD",1644250281070,0.01912173,43768.0,43766.0,0.324201]
["bitfinex","BTCUSD",1644250281273,0.01912173,43768.0,43767.0,0.374201]
["bitfinex","BTCUSD",1644250281475,0.01988547,43773.0,43768.0,0.8]
["bitfinex","BTCUSD",1644250281672,0.01988547,43773.0,43772.0,0.32699363]
["bitfinex","BTCUSD",1644250281927,0.0008978,43779.0,43778.0,0.22700211]
["bitfinex","BTCUSD",1644250281928,0.00062266,43779.0,43778.0,0.22700211]
["bitfinex","BTCUSD",1644250282124,0.00062266,43779.0,43776.0,0.06472816]
["bitfinex","BTCUSD",1644250282125,0.00027514,43779.0,43776.0,0.06472816]
["bitfinex","BTCUSD",1644250282321,0.00027514,43781.0,43775.0,0.05]
["bitfinex","BTCUSD",1644250282521,0.00056773,43782.0,43775.0,0.05]
["bitfinex","BTCUSD",1644250282522,0.04122534,43780.0,43775.0,0.05]
["bitfinex","BTCUSD",1644250282923,0.04122534,43777.0,43775.0,0.05]
["bitfinex","BTCUSD",1644250283122,0.04122534,43777.0,43773.0,0.1]
["bitfinex","BTCUSD",1644250283321,0.04122534,43774.0,43772.0,0.01988547]
["bitfinex","BTCUSD",1644250284121,0.324201,43773.0,43772.0,0.01988547]
["bitfinex","BTCUSD",1644250284321,0.04122534,43774.0,43772.0,0.01988547]
["bitfinex","BTCUSD",1644250285022,0.04109438,43774.0,43772.0,0.01988547]
["bitfinex","BTCUSD",1644250285223,0.04109438,43776.0,43772.0,0.01988547]
["bitfinex","BTCUSD",1644250285421,0.00062374,43779.0,43772.0,0.01988547]
["bitfinex","BTCUSD",1644250285664,0.3,43782.0,43772.0,0.01988547]
["bitfinex","BTCUSD",1644250285665,0.03705709,43778.0,43772.0,0.01988547]
["bitfinex","BTCUSD",1644250285966,0.05062376,43779.0,43771.0,0.05]
["bitfinex","BTCUSD",1644250286166,0.01988547,43773.0,43766.0,0.17744489]
["bitfinex","BTCUSD",1644250286365,0.01988547,43773.0,43768.0,0.08016633]
["bitfinex","BTCUSD",1644250286564,0.01988547,43773.0,43769.0,0.324201]
["bitfinex","BTCUSD",1644250286967,0.01988547,43773.0,43768.0,0.08016633]
["bitfinex","BTCUSD",1644250287170,0.01988547,43773.0,43769.0,0.424201]
["bitfinex","BTCUSD",1644250287367,0.01988547,43773.0,43771.0,0.324201]
["bitfinex","BTCUSD",1644250287569,0.01988547,43773.0,43771.0,0.374201]
["bitfinex","BTCUSD",1644250287871,0.02121047,43773.0,43772.0,0.374201]
["bitfinex","BTCUSD",1644250288068,0.02121047,43773.0,43772.0,0.324244]
["bitfinex","BTCUSD",1644250288271,0.07121047,43773.0,43764.0,0.042]
["bitfinex","BTCUSD",1644250288473,0.07121047,43773.0,43765.0,0.324244]
["bitfinex","BTCUSD",1644250288474,0.02121047,43773.0,43765.0,0.324244]
["bitfinex","BTCUSD",1644250288670,0.02121047,43773.0,43760.0,0.00070309]
["bitfinex","BTCUSD",1644250288671,0.05,43766.0,43760.0,0.00070309]
["bitfinex","BTCUSD",1644250288871,0.05,43766.0,43761.0,0.324244]
["bitfinex","BTCUSD",1644250289070,0.02121047,43773.0,43761.0,0.23138097]
["bitfinex","BTCUSD",1644250289071,0.13856964,43768.0,43761.0,0.23138097]
["bitfinex","BTCUSD",1644250289271,0.13856964,43768.0,43756.0,0.114279]
["bitfinex","BTCUSD",1644250289516,0.13856964,43768.0,43760.0,0.00070071]
["bitfinex","BTCUSD",1644250290117,0.05,43768.0,43760.0,0.00070071]
["bitfinex","BTCUSD",1644250290317,0.05,43771.0,43761.0,0.057141]
["bitfinex","BTCUSD",1644250290721,0.05,43768.0,43761.0,0.057141]
["bitfinex","BTCUSD",1644250291316,0.05,43768.0,43761.0,0.25917409]
["bitfinex","BTCUSD",1644250291521,0.05,43768.0,43761.0,0.48917409]
["bitfinex","BTCUSD",1644250291918,0.34051485,43773.0,43761.0,0.43203309]
["bitfinex","BTCUSD",1644250291919,0.02121047,43773.0,43761.0,0.43203309]
["bitfinex","BTCUSD",1644250292122,0.02121047,43773.0,43762.0,0.366244]
["bitfinex","BTCUSD",1644250292123,0.001325,43773.0,43762.0,0.366244]
["bitfinex","BTCUSD",1644250292322,0.001325,43773.0,43762.0,0.466244]
["bitfinex","BTCUSD",1644250292522,0.001325,43773.0,43762.0,0.54923175]
["bitfinex","BTCUSD",1644250292721,0.001325,43773.0,43762.0,0.366244]
["bitfinex","BTCUSD",1644250293021,0.01870909,43776.0,43766.0,0.21593095]
["bitfinex","BTCUSD",1644250293022,0.00063871,43767.0,43766.0,0.21593095]
["bitfinex","BTCUSD",1644250293269,0.00063871,43767.0,43766.0,0.374244]
["bitfinex","BTCUSD",1644250293469,0.05063871,43767.0,43766.0,0.324244]
["bitfinex","BTCUSD",1644250293871,0.05063871,43767.0,43762.0,0.02121191]
["bitfinex","BTCUSD",1644250294069,0.05,43763.0,43762.0,0.02121191]
["bitfinex","BTCUSD",1644250294269,0.33597756,43763.0,43762.0,0.02121191]
["bitfinex","BTCUSD",1644250294472,0.56192693,43763.0,43762.0,0.02121191]
["bitfinex","BTCUSD",1644250294769,0.27718287,43763.0,43762.0,0.02121191]
["bitfinex","BTCUSD",1644250294970,0.33019605,43763.0,43762.0,0.02121191]
["bitfinex","BTCUSD",1644250295170,0.05,43763.0,43762.0,0.02121191]
["bitfinex","BTCUSD",1644250296170,0.05,43763.0,43761.0,0.28]
["bitfinex","BTCUSD",1644250296371,0.00063871,43767.0,43761.0,0.28]
["bitfinex","BTCUSD",1644250296571,0.0006112,43768.0,43762.0,0.8]
["bitfinex","BTCUSD",1644250296572,2.991e-05,43768.0,43762.0,0.8]
["bitfinex","BTCUSD",1644250296772,2.991e-05,43768.0,43765.0,0.324244]
["bitfinex","BTCUSD",1644250297014,2.991e-05,43768.0,43766.0,0.366244]
["bitfinex","BTCUSD",1644250297212,0.05002991,43768.0,43766.0,0.366244]
["bitfinex","BTCUSD",1644250297615,0.05002991,43768.0,43766.0,0.042]
["bitfinex","BTCUSD",1644250298015,0.05002991,43768.0,43765.0,0.05]
["bitfinex","BTCUSD",1644250298211,0.05002991,43768.0,43762.0,0.164278]
["bitfinex","BTCUSD",1644250298611,0.05002991,43768.0,43763.0,0.323044]
["bitfinex","BTCUSD",1644250298612,0.05,43767.0,43763.0,0.323044]
["bitfinex","BTCUSD",1644250300671,0.19554885,43774.0,43762.0,0.107139]
["bitfinex","BTCUSD",1644250300863,0.06825178,43776.0,43762.0,0.107139]
["bitfinex","BTCUSD",1644250300864,0.19554885,43775.0,43762.0,0.107139]
["bitfinex","BTCUSD",1644250301069,0.40548465,43775.0,43765.0,0.26041078]
["bitfinex","BTCUSD",1644250301268,0.19527371,43774.0,43765.0,0.31041078]
["bitfinex","BTCUSD",1644250301468,0.05,43770.0,43765.0,0.05]
["bitfinex","BTCUSD",1644250301866,0.19554885,43773.0,43762.0,0.057139]
["bitfinex","BTCUSD",1644250302066,0.19527371,43770.0,43762.0,0.057139]
["bitfinex","BTCUSD",1644250302467,0.2443662,43773.0,43761.0,0.28]
["bitfinex","BTCUSD",1644250302468,0.19527371,43768.0,43761.0,0.28]
["bitfinex","BTCUSD",1644250302669,0.05,43764.0,43761.0,0.23]
["bitfinex","BTCUSD",1644250303667,0.24527371,43764.0,43761.0,0.23]
["bitfinex","BTCUSD",1644250303867,0.19527371,43764.0,43761.0,0.28]
["bitfinex","BTCUSD",1644250304065,0.04939127,43762.0,43761.0,0.28]
["bitfinex","BTCUSD",1644250304937,0.04939127,43762.0,43761.0,0.23]
["bitfinex","BTCUSD",1644250305335,0.24513225,43762.0,43761.0,0.23]
["bitfinex","BTCUSD",1644250305538,0.04784553,43762.0,43761.0,0.23]
["bitfinex","BTCUSD",1644250305735,0.24358682,43762.0,43761.0,0.23]
["bitfinex","BTCUSD",1644250305936,0.4,43761.0,43755.0,0.057148]
["bitfinex","BTCUSD",1644250306436,0.4,43761.0,43759.0,0.00072752]
["bitfinex","BTCUSD",1644250306836,0.19574129,43762.0,43759.0,0.00072752]
["bitfinex","BTCUSD",1644250307237,0.19574129,43762.0,43755.0,0.3103953]
["bitfinex","BTCUSD",1644250307438,0.33157742,43763.0,43755.0,0.107148]
["bitfinex","BTCUSD",1644250307641,0.13583613,43763.0,43755.0,0.057148]
["bitfinex","BTCUSD",1644250307939,0.19574129,43761.0,43755.0,0.057148]
["bitfinex","BTCUSD",1644250308365,0.19574129,43760.0,43755.0,0.057148]
["bitfinex","BTCUSD",1644250308564,0.19574129,43760.0,43755.0,0.114295]
["bitfinex","BTCUSD",1644250308765,0.19574129,43760.0,43755.0,0.057148]
["bitfinex","BTCUSD",1644250308966,0.19574129,43760.0,43751.0,0.114291]
["bitfinex","BTCUSD",1644250309166,0.2449157,43762.0,43751.0,0.114291]
["bitfinex","BTCUSD",1644250309167,0.04784553,43752.0,43751.0,0.114291]
["bitfinex","BTCUSD",1644250309368,0.04784553,43752.0,43751.0,0.324259]
["bitfinex","BTCUSD",1644250309572,0.04784553,43752.0,43747.0,0.01912235]
["bitfinex","BTCUSD",1644250309769,0.08830579,43750.0,43747.0,0.01912235]
["bitfinex","BTCUSD",1644250309966,0.08830579,43750.0,43749.0,0.00075124]
["bitfinex","BTCUSD",1644250310167,0.04784553,43750.0,43749.0,0.00075124]
["bitfinex","BTCUSD",1644250310968,0.04784553,43750.0,43747.0,0.21416827]
["bitfinex","BTCUSD",1644250311167,0.04784553,43750.0,43748.0,0.00215447]
["bitfinex","BTCUSD",1644250311569,0.19574129,43755.0,43749.0,0.00215447]
["bitfinex","BTCUSD",1644250311770,0.21507483,43758.0,43754.0,0.00215447]
["bitfinex","BTCUSD",1644250312026,0.21507483,43758.0,43757.0,0.00215447]
["bitfinex","BTCUSD",1644250312027,0.01933354,43758.0,43757.0,0.00215447]
["bitfinex","BTCUSD",1644250312225,0.01933354,43758.0,43757.0,0.04415447]
["bitfinex","BTCUSD",1644250312425,0.01933354,43758.0,43757.0,0.042]
["bitfinex","BTCUSD",1644250312625,0.01933354,43758.0,43757.0,0.04415447]
["bitfinex","BTCUSD",1644250313224,0.01933354,43758.0,43757.0,0.042]
["bitfinex","BTCUSD",1644250313626,0.01933354,43758.0,43755.0,0.00075116]
["bitfinex","BTCUSD",1644250313627,0.06717907,43758.0,43755.0,0.00075116]
["bitfinex","BTCUSD",1644250313825,0.07935341,43756.0,43755.0,0.00075116]
["bitfinex","BTCUSD",1644250314226,0.6685922,43756.0,43755.0,0.00075116]
["bitfinex","BTCUSD",1644250314624,0.6685922,43756.0,43744.0,0.01958568]
["bitfinex","BTCUSD",1644250314625,0.24893903,43747.0,43744.0,0.01958568]
["bitfinex","BTCUSD",1644250314824,0.05717,43746.0,43741.0,0.00215447]
["bitfinex","BTCUSD",1644250315028,0.04784553,43742.0,43740.0,0.324259]
["bitfinex","BTCUSD",1644250315225,0.04784553,43742.0,43736.0,0.324259]
["bitfinex","BTCUSD",1644250315525,0.04784553,43742.0,43734.0,0.001]
["bitfinex","BTCUSD",1644250315526,0.0828488,43746.0,43740.0,0.23]
["bitfinex","BTCUSD",1644250315765,0.04784553,43741.0,43740.0,0.23]
["bitfinex","BTCUSD",1644250316464,0.05718,43742.0,43740.0,0.23]
["bitfinex","BTCUSD",1644250316665,0.24485753,43748.0,43741.0,0.00215447]
["bitfinex","BTCUSD",1644250316666,0.19588602,43748.0,43741.0,0.00215447]
["bitfinex","BTCUSD",1644250316865,0.19588602,43748.0,43740.0,0.23]
["bitfinex","BTCUSD",1644250316866,0.19588602,43748.0,43745.0,0.00215447]
["bitfinex","BTCUSD",1644250317766,0.19588602,43748.0,43740.0,0.28]
["bitfinex","BTCUSD",1644250318168,0.8,43746.0,43735.0,0.17803548]
["bitfinex","BTCUSD",1644250318370,0.8,43746.0,43742.0,0.00075078]
["bitfinex","BTCUSD",1644250318570,0.04784553,43744.0,43742.0,0.00075078]
["bitfinex","BTCUSD",1644250318767,0.06523887,43743.0,43742.0,0.00075078]
["bitfinex","BTCUSD",1644250318967,0.04784553,43744.0,43742.0,0.00075078]
["bitfinex","BTCUSD",1644250319170,0.47413134,43749.0,43742.0,0.00075078]
["bitfinex","BTCUSD",1644250319419,0.27824532,43749.0,43737.0,0.00215447]
["bitfinex","BTCUSD",1644250319612,0.04784553,43739.0,43737.0,0.00215447]
["bitfinex","BTCUSD",1644250319812,0.04784553,43739.0,43736.0,0.057174]
["bitfinex","BTCUSD",1644250320012,0.04784553,43739.0,43737.0,0.32641347]
["bitfinex","BTCUSD",1644250320211,0.04784553,43739.0,43737.0,0.37641347]
["bitfinex","BTCUSD",1644250320411,0.04784553,43739.0,43737.0,0.374259]
["bitfinex","BTCUSD",1644250320611,0.04784553,43739.0,43738.0,0.324259]
["bitfinex","BTCUSD",1644250321118,0.04784553,43739.0,43736.0,0.17226586]
["bitfinex","BTCUSD",1644250321313,0.04784553,43739.0,43737.0,0.324259]
["bitfinex","BTCUSD",1644250321816,0.04784553,43739.0,43735.0,0.29238248]
["bitfinex","BTCUSD",1644250322013,0.04784553,43739.0,43736.0,0.00075086]
["bitfinex","BTCUSD",1644250322914,0.04784553,43739.0,43736.0,0.324259]
["bitfinex","BTCUSD",1644250324267,0.04784553,43739.0,43736.0,0.438614]
["bitfinex","BTCUSD",1644250324467,0.04784553,43739.0,43737.0,0.324259]
["bitfinex","BTCUSD",1644250324668,0.04784553,43739.0,43737.0,0.374259]
["bitfinex","BTCUSD",1644250324868,0.04784553,43739.0,43738.0,0.324259]
["bitfinex","BTCUSD",1644250325268,0.04784553,43739.0,43736.0,0.114355]
["bitfinex","BTCUSD",1644250325471,0.04784553,43739.0,43735.0,0.17803548]
["bitfinex","BTCUSD",1644250325668,0.04784553,43739.0,43735.0,0.22803548]
["bitfinex","BTCUSD",1644250325870,0.04784553,43739.0,43735.0,0.17803548]
["bitfinex","BTCUSD",1644250326272,0.04784553,43739.0,43736.0,0.324259]
["bitfinex","BTCUSD",1644250326930,0.04784553,43739.0,43738.0,0.32641347]
["bitfinex","BTCUSD",1644250327223,0.04784553,43739.0,43738.0,0.37641347]
["bitfinex","BTCUSD",1644250327421,0.04784553,43739.0,43738.0,0.374259]
["bitfinex","BTCUSD",1644250327624,0.04784553,43739.0,43738.0,0.43886243]
["bitfinex","BTCUSD",1644250328624,0.04784553,43739.0,43738.0,0.374259]
["bitfinex","BTCUSD",1644250329425,0.01813671,43743.0,43740.0,0.324259]
["bitfinex","BTCUSD",1644250329629,0.03705427,43743.0,43741.0,0.00215447]
["bitfinex","BTCUSD",1644250329827,0.01891756,43743.0,43742.0,0.366259]
["bitfinex","BTCUSD",1644250330028,0.15693396,43755.0,43744.0,0.8]
["bitfinex","BTCUSD",1644250330228,0.15693396,43755.0,43742.0,0.666259]
["bitfinex","BTCUSD",1644250330229,0.15693396,43756.0,43749.0,0.00215447]
["bitfinex","BTCUSD",1644250330430,0.04784553,43758.0,43750.0,0.26134599]
["bitfinex","BTCUSD",1644250330676,0.04784553,43758.0,43753.0,0.00215447]
["bitfinex","BTCUSD",1644250330877,0.04784553,43758.0,43751.0,0.042]
["bitfinex","BTCUSD",1644250330878,0.5584681,43763.0,43756.0,0.00215447]
["bitfinex","BTCUSD",1644250331079,0.5584681,43763.0,43759.0,0.00215447]
["bitfinex","BTCUSD",1644250331080,0.20923414,43763.0,43759.0,0.00215447]
["bitfinex","BTCUSD",1644250331277,0.1572091,43764.0,43760.0,0.03682726]
["bitfinex","BTCUSD",1644250331485,0.04784553,43761.0,43760.0,0.03682726]
["bitfinex","BTCUSD",1644250331677,0.04784553,43761.0,43753.0,0.02587343]
["bitfinex","BTCUSD",1644250331678,0.24373155,43761.0,43753.0,0.02587343]
["bitfinex","BTCUSD",1644250331875,0.04784553,43756.0,43753.0,0.02587343]
["bitfinex","BTCUSD",1644250332075,0.04784553,43756.0,43751.0,0.092]
["bitfinex","BTCUSD",1644250332276,0.04784553,43752.0,43747.0,0.17072257]
["bitfinex","BTCUSD",1644250332474,0.04784553,43754.0,43748.0,0.324259]
["bitfinex","BTCUSD",1644250332675,0.24485753,43760.0,43747.0,0.12072257]
["bitfinex","BTCUSD",1644250332676,0.1957376,43757.0,43747.0,0.12072257]
["bitfinex","BTCUSD",1644250332877,0.00062587,43752.0,43747.0,0.02072257]
["bitfinex","BTCUSD",1644250333076,0.00062587,43752.0,43748.0,0.324259]
["bitfinex","BTCUSD",1644250333278,0.00062587,43752.0,43750.0,0.00215447]
["bitfinex","BTCUSD",1644250333479,0.00062587,43752.0,43751.0,0.366259]
["bitfinex","BTCUSD",1644250333878,0.04784553,43759.0,43751.0,0.366259]
["bitfinex","BTCUSD",1644250334079,0.1957376,43760.0,43751.0,0.042]
["bitfinex","BTCUSD",1644250334276,0.00019002,43754.0,43751.0,0.042]
["bitfinex","BTCUSD",1644250334533,0.04803555,43754.0,43751.0,0.042]
["bitfinex","BTCUSD",1644250335131,0.04784553,43754.0,43751.0,0.042]
["bitfinex","BTCUSD",1644250335529,0.04784553,43754.0,43749.0,0.114314]
["bitfinex","BTCUSD",1644250335728,0.00062587,43755.0,43749.0,0.114314]
["bitfinex","BTCUSD",1644250335929,0.04784553,43750.0,43749.0,0.114314]
["bitfinex","BTCUSD",1644250336130,0.04784553,43750.0,43749.0,0.164314]
["bitfinex","BTCUSD",1644250336331,0.04784553,43750.0,43749.0,0.114314]
["bitfinex","BTCUSD",1644250336534,0.04784553,43750.0,43748.0,0.114331]
["bitfinex","BTCUSD",1644250336535,0.34429071,43750.0,43748.0,0.114331]
["bitfinex","BTCUSD",1644250336736,0.34429071,43750.0,43743.0,0.02119029]
["bitfinex","BTCUSD",1644250336737,0.3059991,43749.0,43743.0,0.07836829]
["bitfinex","BTCUSD",1644250336931,0.04784553,43744.0,43743.0,0.07836829]
["bitfinex","BTCUSD",1644250337732,0.04784553,43744.0,43743.0,0.057178]
["bitfinex","BTCUSD",1644250338169,0.15693396,43749.0,43743.0,0.057178]
["bitfinex","BTCUSD",1644250338370,0.15693396,43749.0,43743.0,0.287178]
["bitfinex","BTCUSD",1644250338371,0.04505913,43748.0,43743.0,0.287178]
["bitfinex","BTCUSD",1644250338971,0.1957376,43752.0,43743.0,0.337178]
["bitfinex","BTCUSD",1644250338972,0.00062581,43752.0,43743.0,0.337178]
["bitfinex","BTCUSD",1644250339375,0.00062581,43752.0,43744.0,0.45869526]
["bitfinex","BTCUSD",1644250339570,0.00062581,43752.0,43744.0,0.54097381]
["bitfinex","BTCUSD",1644250339771,0.00062581,43752.0,43743.0,0.287178]
["bitfinex","BTCUSD",1644250339772,0.04505913,43745.0,43743.0,0.287178]
["bitfinex","BTCUSD",1644250340174,0.04505913,43745.0,43743.0,0.327178]
["bitfinex","BTCUSD",1644250340972,0.04505913,43745.0,43743.0,0.277178]
["bitfinex","BTCUSD",1644250341172,0.04505913,43748.0,43743.0,0.277178]
["bitfinex","BTCUSD",1644250342023,0.24086977,43751.0,43743.0,0.277178]
["bitfinex","BTCUSD",1644250342219,0.19581064,43751.0,43743.0,0.327178]
["bitfinex","BTCUSD",1644250342423,0.00062579,43752.0,43743.0,0.23]
["bitfinex","BTCUSD",1644250342424,0.04505913,43744.0,43743.0,0.23]
["bitfinex","BTCUSD",1644250343019,0.04505913,43748.0,43743.0,0.23]
["bitfinex","BTCUSD",1644250343219,0.29581064,43750.0,43743.0,0.23]
["bitfinex","BTCUSD",1644250343220,0.04505913,43746.0,43743.0,0.23]
["bitfinex","BTCUSD",1644250344023,0.04505913,43746.0,43743.0,0.287173]
["bitfinex","BTCUSD",1644250344426,0.04505913,43746.0,43743.0,0.23]
["bitfinex","BTCUSD",1644250344823,0.04505913,43746.0,43743.0,0.28]
["bitfinex","BTCUSD",1644250346271,0.33705167,43744.0,43743.0,0.23]
["bitfinex","BTCUSD",1644250346473,0.63286231,43744.0,43743.0,0.23]
["bitfinex","BTCUSD",1644250346668,0.76131067,43744.0,43743.0,0.23]
["bitfinex","BTCUSD",1644250347066,0.43705167,43744.0,43743.0,0.23]
["bitfinex","BTCUSD",1644250347274,0.82673654,43744.0,43743.0,0.23]
["bitfinex","BTCUSD",1644250347467,0.82673654,43744.0,43741.0,0.00073931]
["bitfinex","BTCUSD",1644250347468,0.66980258,43744.0,43741.0,0.00073931]
["bitfinex","BTCUSD",1644250347669,0.10225213,43742.0,43741.0,0.00073931]
["bitfinex","BTCUSD",1644250347870,0.10225213,43742.0,43741.0,9.31e-06]
["bitfinex","BTCUSD",1644250347871,0.42651113,43742.0,43741.0,9.31e-06]
["bitfinex","BTCUSD",1644250348067,0.42651113,43742.0,43735.0,0.18099314]
["bitfinex","BTCUSD",1644250348069,0.62544509,43742.0,43735.0,0.00295766]
["bitfinex","BTCUSD",1644250348270,0.62544509,43742.0,43721.0,0.71584087]
["bitfinex","BTCUSD",1644250348271,0.05087561,43722.0,43721.0,0.71584087]
["bitfinex","BTCUSD",1644250348469,0.05087561,43722.0,43721.0,1.65449987]
["bitfinex","BTCUSD",1644250348669,0.042,43734.0,43721.0,1.65449987]
["bitfinex","BTCUSD",1644250348670,0.04505913,43725.0,43721.0,1.38769987]
["bitfinex","BTCUSD",1644250348868,0.04505913,43725.0,43722.0,0.381458]
["bitfinex","BTCUSD",1644250349175,0.04505913,43730.0,43722.0,0.057199]
["bitfinex","BTCUSD",1644250349431,0.04505913,43725.0,43722.0,0.114398]
["bitfinex","BTCUSD",1644250349626,0.04505913,43725.0,43723.0,0.324259]
["bitfinex","BTCUSD",1644250349931,0.19499903,43735.0,43727.0,0.057194]
["bitfinex","BTCUSD",1644250350125,0.19499903,43735.0,43725.0,0.114388]
["bitfinex","BTCUSD",1644250350127,0.01938904,43735.0,43729.0,0.00494087]
["bitfinex","BTCUSD",1644250350327,0.04505913,43732.0,43728.0,0.057186]
["bitfinex","BTCUSD",1644250350524,0.04505913,43729.0,43728.0,0.057186]
["bitfinex","BTCUSD",1644250350724,0.03244423,43732.0,43729.0,0.2178858]
["bitfinex","BTCUSD",1644250351128,0.03244423,43732.0,43730.0,0.057196]
["bitfinex","BTCUSD",1644250351333,0.641,43737.0,43730.0,0.057196]
["bitfinex","BTCUSD",1644250351529,0.15695212,43738.0,43730.0,0.057196]
["bitfinex","BTCUSD",1644250351728,0.15695212,43740.0,43731.0,0.057194]
["bitfinex","BTCUSD",1644250351926,0.19593979,43740.0,43731.0,0.057194]
["bitfinex","BTCUSD",1644250352127,0.19593979,43739.0,43732.0,0.0007489]
["bitfinex","BTCUSD",1644250352328,0.00063337,43737.0,43732.0,0.0007489]
["bitfinex","BTCUSD",1644250353171,2.00010369,43736.0,43731.0,0.05]
["bitfinex","BTCUSD",1644250353369,0.25454928,43735.0,43732.0,0.00074889]
["bitfinex","BTCUSD",1644250353771,2.00010369,43736.0,43732.0,0.00074889]
["bitfinex","BTCUSD",1644250353972,0.00063337,43737.0,43732.0,0.05793789]
["bitfinex","BTCUSD",1644250354371,0.19593979,43740.0,43732.0,0.057189]
["bitfinex","BTCUSD",1644250354571,0.19593979,43740.0,43732.0,0.05274786]
["bitfinex","BTCUSD",1644250354973,0.19593979,43738.0,43732.0,0.05274786]
["bitfinex","BTCUSD",1644250355374,0.8519155,43741.0,43732.0,0.05274786]
["bitfinex","BTCUSD",1644250355375,0.19593979,43739.0,43734.0,0.07479064]
["bitfinex","BTCUSD",1644250355572,0.19593979,43739.0,43736.0,0.057187]
["bitfinex","BTCUSD",1644250355773,0.0006331,43737.0,43736.0,0.057187]
["bitfinex","BTCUSD",1644250356575,0.0006331,43737.0,43733.0,0.0007488]
["bitfinex","BTCUSD",1644250356927,0.1958936,43740.0,43733.0,0.0007488]
["bitfinex","BTCUSD",1644250356928,0.1958936,43740.0,43734.0,0.05]
["bitfinex","BTCUSD",1644250357122,0.42357653,43743.0,43735.0,0.057183]
["bitfinex","BTCUSD",1644250357123,0.37460313,43743.0,43735.0,0.057183]
["bitfinex","BTCUSD",1644250357321,0.02176043,43743.0,43735.0,0.22155]
["bitfinex","BTCUSD",1644250357522,0.02176043,43743.0,43736.0,0.11436]
["bitfinex","BTCUSD",1644250357725,0.21765403,43743.0,43742.0,0.07317048]
["bitfinex","BTCUSD",1644250357922,0.2152349,43744.0,43739.0,0.21245399]
["bitfinex","BTCUSD",1644250358322,0.2152349,43744.0,43739.0,0.05]
["bitfinex","BTCUSD",1644250358524,0.1958936,43742.0,43733.0,0.00055885]
["bitfinex","BTCUSD",1644250358722,0.057187,43740.0,43733.0,0.00055885]
["bitfinex","BTCUSD",1644250359125,0.057187,43740.0,43728.0,0.05]
["bitfinex","BTCUSD",1644250359126,0.1958936,43739.0,43728.0,0.05]
["bitfinex","BTCUSD",1644250359323,0.26354427,43738.0,43731.0,0.05719]
["bitfinex","BTCUSD",1644250359523,0.53521432,43739.0,43731.0,0.05719]
["bitfinex","BTCUSD",1644250359922,0.53521432,43739.0,43733.0,0.23]
["bitfinex","BTCUSD",1644250360126,0.33932072,43739.0,43733.0,0.23]
["bitfinex","BTCUSD",1644250360327,0.1958936,43738.0,43733.0,0.23]
["bitfinex","BTCUSD",1644250360524,0.00018979,43738.0,43733.0,0.23]
["bitfinex","BTCUSD",1644250360771,0.19608339,43738.0,43733.0,0.23]
["bitfinex","BTCUSD",1644250360971,0.19608339,43738.0,43733.0,0.28]
["bitfinex","BTCUSD",1644250360972,0.00018979,43738.0,43733.0,0.28]
["bitfinex","BTCUSD",1644250361171,0.057195,43737.0,43733.0,0.23]
["bitfinex","BTCUSD",1644250361373,0.2530886,43737.0,43733.0,0.23]
["bitfinex","BTCUSD",1644250361772,0.25327839,43737.0,43733.0,0.23]
["bitfinex","BTCUSD",1644250361973,0.00018979,43737.0,43733.0,0.23]
["bitfinex","BTCUSD",1644250362772,0.1958936,43738.0,43733.0,0.1082427]
["bitfinex","BTCUSD",1644250362773,0.6361737,43736.0,43733.0,0.1082427]
["bitfinex","BTCUSD",1644250362976,0.6361737,43736.0,43733.0,0.10898845]
["bitfinex","BTCUSD",1644250362981,0.5201526,43735.0,43733.0,0.10898845]
["bitfinex","BTCUSD",1644250363174,0.324259,43735.0,43733.0,0.10898845]
["bitfinex","BTCUSD",1644250363374,0.669126,43735.0,43733.0,0.10898845]
["bitfinex","BTCUSD",1644250363675,0.438667,43734.0,43733.0,0.10898845]
["bitfinex","BTCUSD",1644250363873,0.538667,43734.0,43733.0,0.10898845]
["bitfinex","BTCUSD",1644250364072,0.538667,43734.0,43733.0,0.1082427]
["bitfinex","BTCUSD",1644250365122,0.424259,43734.0,43733.0,0.1082427]
["bitfinex","BTCUSD",1644250365323,0.1,43734.0,43733.0,0.1082427]
["bitfinex","BTCUSD",1644250365824,0.00059168,43737.0,43733.0,0.1082427]
["bitfinex","BTCUSD",1644250366024,0.00059168,43737.0,43734.0,0.26062377]
["bitfinex","BTCUSD",1644250366422,0.35414595,43742.0,43734.0,0.26062377]
["bitfinex","BTCUSD",1644250366423,0.55005115,43742.0,43736.0,0.057187]
["bitfinex","BTCUSD",1644250366623,0.0005917,43738.0,43737.0,0.057187]
["bitfinex","BTCUSD",1644250366822,0.0005917,43738.0,43737.0,0.107187]
["bitfinex","BTCUSD",1644250367622,0.21531245,43742.0,43737.0,0.107187]
["bitfinex","BTCUSD",1644250367823,0.1959052,43743.0,43737.0,0.107187]
["bitfinex","BTCUSD",1644250368022,0.0005917,43740.0,43737.0,0.107187]
["bitfinex","BTCUSD",1644250368868,0.244867,43745.0,43737.0,0.057187]
["bitfinex","BTCUSD",1644250368869,0.1959052,43742.0,43737.0,0.057187]
["bitfinex","BTCUSD",1644250369067,0.00058896,43741.0,43737.0,0.05]
["bitfinex","BTCUSD",1644250369267,0.00058896,43741.0,43736.0,0.05]
["bitfinex","BTCUSD",1644250369868,0.00058896,43741.0,43735.0,0.228743]
["bitfinex","BTCUSD",1644250369869,0.34164398,43739.0,43733.0,0.10897536]
["bitfinex","BTCUSD",1644250370070,0.5201642,43738.0,43733.0,0.1082427]
["bitfinex","BTCUSD",1644250370372,0.1959052,43737.0,43733.0,0.1082427]
["bitfinex","BTCUSD",1644250370670,0.1,43738.0,43733.0,0.1082427]
["bitfinex","BTCUSD",1644250370671,0.2959052,43738.0,43733.0,0.1082427]
["bitfinex","BTCUSD",1644250370872,0.324259,43737.0,43733.0,0.1082427]
["bitfinex","BTCUSD",1644250371267,0.5201642,43737.0,43733.0,0.1082427]
["bitfinex","BTCUSD",1644250371472,0.57795516,43737.0,43733.0,0.10894973]
["bitfinex","BTCUSD",1644250371768,0.1959052,43736.0,43733.0,0.10894973]
["bitfinex","BTCUSD",1644250372020,0.5201642,43734.0,43733.0,0.10894973]
["bitfinex","BTCUSD",1644250372422,0.5201642,43734.0,43733.0,0.1082427]
["bitfinex","BTCUSD",1644250372619,0.324259,43734.0,43733.0,0.1082427]
["bitfinex","BTCUSD",1644250372821,0.424259,43734.0,43733.0,0.1082427]
["bitfinex","BTCUSD",1644250373019,0.6201642,43734.0,43733.0,0.1082427]
["bitfinex","BTCUSD",1644250373818,0.424259,43734.0,43733.0,0.1082427]
["bitfinex","BTCUSD",1644250374020,0.6201642,43734.0,43733.0,0.1082427]
["bitfinex","BTCUSD",1644250374218,0.62013047,43734.0,43733.0,0.1082427]
["bitfinex","BTCUSD",1644250374420,0.424259,43734.0,43733.0,0.1082427]
["bitfinex","BTCUSD",1644250374619,0.67732419,43734.0,43733.0,0.1082427]
["bitfinex","BTCUSD",1644250374922,0.0572,43734.0,43733.0,0.1032427]
["bitfinex","BTCUSD",1644250375121,0.1569491,43735.0,43733.0,0.1032427]
["bitfinex","BTCUSD",1644250375323,0.19649779,43737.0,43733.0,0.1032427]
["bitfinex","BTCUSD",1644250375522,0.25369079,43737.0,43733.0,0.1032427]
["bitfinex","BTCUSD",1644250375969,0.25369079,43737.0,43733.0,0.1532427]
["bitfinex","BTCUSD",1644250376168,0.25369081,43737.0,43733.0,0.2039709]
["bitfinex","BTCUSD",1644250376368,0.25369081,43737.0,43733.0,0.1039709]
["bitfinex","BTCUSD",1644250376668,0.45,43735.0,43728.0,0.17157606]
["bitfinex","BTCUSD",1644250376868,0.0572,43733.0,43725.0,0.00027946]
["bitfinex","BTCUSD",1644250377067,0.0572,43733.0,43723.0,0.00027946]
["bitfinex","BTCUSD",1644250377266,0.0572,43733.0,43722.0,0.05027946]
["bitfinex","BTCUSD",1644250377267,2.51983409,43733.0,43722.0,0.05027946]
["bitfinex","BTCUSD",1644250377565,2.51983409,43733.0,43725.0,0.24555292]
["bitfinex","BTCUSD",1644250377566,0.1569491,43732.0,43725.0,0.24555292]
["bitfinex","BTCUSD",1644250377766,0.1569491,43732.0,43723.0,0.00027946]
["bitfinex","BTCUSD",1644250377767,0.057205,43730.0,43723.0,0.00027946]
["bitfinex","BTCUSD",1644250377967,0.057205,43730.0,43722.0,0.12600502]
["bitfinex","BTCUSD",1644250378165,0.6,43729.0,43721.0,0.58826942]
["bitfinex","BTCUSD",1644250378367,0.6,43729.0,43724.0,0.114399]
["bitfinex","BTCUSD",1644250378578,0.6,43729.0,43724.0,0.11490668]
["bitfinex","BTCUSD",1644250378766,0.6,43729.0,43724.0,0.16490668]
["bitfinex","BTCUSD",1644250379619,0.6,43729.0,43724.0,0.164399]
["bitfinex","BTCUSD",1644250379818,0.6,43729.0,43724.0,0.16509648]
["bitfinex","BTCUSD",1644250380219,0.79586519,43729.0,43724.0,0.16509648]
["bitfinex","BTCUSD",1644250380419,0.6,43729.0,43725.0,0.11440715]
["bitfinex","BTCUSD",1644250380619,0.6,43729.0,43726.0,0.057204]
["bitfinex","BTCUSD",1644250380620,0.79586519,43729.0,43726.0,0.057204]
["bitfinex","BTCUSD",1644250380819,0.86954929,43729.0,43726.0,0.057204]
["bitfinex","BTCUSD",1644250381020,0.6,43729.0,43726.0,0.057204]
["bitfinex","BTCUSD",1644250381223,0.79586519,43729.0,43726.0,0.057204]
["bitfinex","BTCUSD",1644250381420,0.79586519,43729.0,43726.0,0.11440395]
["bitfinex","BTCUSD",1644250381721,0.324259,43726.0,43725.0,0.00069747]
["bitfinex","BTCUSD",1644250381919,0.62012419,43726.0,43724.0,0.114399]
["bitfinex","BTCUSD",1644250382120,0.35281429,43728.0,43725.0,0.00069902]
["bitfinex","BTCUSD",1644250382321,0.01808407,43726.0,43725.0,0.00069902]
["bitfinex","BTCUSD",1644250383173,0.01808407,43726.0,43725.0,0.23]
["bitfinex","BTCUSD",1644250384178,0.02145653,43729.0,43726.0,0.8]
["bitfinex","BTCUSD",1644250384375,0.02145653,43729.0,43728.0,0.374259]
["bitfinex","BTCUSD",1644250384775,0.02145653,43729.0,43728.0,0.424259]
["bitfinex","BTCUSD",1644250384974,0.02145653,43729.0,43728.0,0.76623035]
["bitfinex","BTCUSD",1644250385174,0.02145653,43729.0,43728.0,1.01552657]
["bitfinex","BTCUSD",1644250385975,0.01974999,43733.0,43729.0,0.381446]
["bitfinex","BTCUSD",1644250386175,0.01974999,43733.0,43729.0,0.107187]
["bitfinex","BTCUSD",1644250386377,0.01974999,43733.0,43729.0,0.157187]
["bitfinex","BTCUSD",1644250386575,0.01974999,43733.0,43730.0,0.374259]
["bitfinex","BTCUSD",1644250386775,0.01974999,43733.0,43730.0,0.1]
["bitfinex","BTCUSD",1644250387020,0.01974999,43733.0,43731.0,0.324259]
["bitfinex","BTCUSD",1644250388022,0.26366733,43737.0,43730.0,0.21437278]
["bitfinex","BTCUSD",1644250388322,0.00063441,43736.0,43732.0,0.057191]
["bitfinex","BTCUSD",1644250388522,0.00063441,43736.0,43733.0,0.05718794]
["bitfinex","BTCUSD",1644250388925,0.00063441,43736.0,43732.0,0.057191]
["bitfinex","BTCUSD",1644250389123,0.00063441,43736.0,43732.0,0.107191]
["bitfinex","BTCUSD",1644250389322,0.01880033,43737.0,43732.0,0.107191]
["bitfinex","BTCUSD",1644250389621,0.00063444,43736.0,43732.0,0.107191]
["bitfinex","BTCUSD",1644250390022,0.00063444,43736.0,43732.0,0.057191]
["bitfinex","BTCUSD",1644250390222,0.00063444,43736.0,43735.0,0.26992593]
["bitfinex","BTCUSD",1644250390426,0.00063444,43736.0,43735.0,0.35746065]
["bitfinex","BTCUSD",1644250390673,0.244867,43739.0,43736.0,0.057186]
["bitfinex","BTCUSD",1644250390872,0.00063444,43738.0,43736.0,0.057186]
["bitfinex","BTCUSD",1644250391474,0.00063444,43738.0,43736.0,0.031006]
["bitfinex","BTCUSD",1644250391674,0.569126,43737.0,43735.0,0.114371]
["bitfinex","BTCUSD",1644250391872,0.61809939,43737.0,43731.0,0.114393]
["bitfinex","BTCUSD",1644250392073,0.24501692,43734.0,43731.0,0.11509181]
["bitfinex","BTCUSD",1644250392274,0.24501692,43732.0,43731.0,0.11509181]
["bitfinex","BTCUSD",1644250392475,0.24501692,43733.0,43731.0,0.05789481]
["bitfinex","BTCUSD",1644250392874,0.38820221,43734.0,43731.0,0.057196]
["bitfinex","BTCUSD",1644250392875,0.56927592,43732.0,43731.0,0.057196]
["bitfinex","BTCUSD",1644250393174,0.56927592,43732.0,43730.0,0.00069872]
["bitfinex","BTCUSD",1644250393175,0.324259,43732.0,43730.0,0.00069872]
["bitfinex","BTCUSD",1644250393474,0.56930137,43731.0,43730.0,0.00069872]
["bitfinex","BTCUSD",1644250393873,0.43930137,43731.0,43730.0,0.00069872]
["bitfinex","BTCUSD",1644250394075,0.43930137,43731.0,43726.0,0.114401]
["bitfinex","BTCUSD",1644250394273,0.19603115,43728.0,43726.0,0.114401]
["bitfinex","BTCUSD",1644250395342,0.19603115,43728.0,43725.0,0.05]
["bitfinex","BTCUSD",1644250395544,0.19603115,43728.0,43725.0,0.10789878]
["bitfinex","BTCUSD",1644250395742,0.19603115,43728.0,43725.0,0.30567075]
["bitfinex","BTCUSD",1644250395941,0.19603115,43728.0,43725.0,0.10789878]
["bitfinex","BTCUSD",1644250396542,0.19603115,43728.0,43725.0,0.1072]
["bitfinex","BTCUSD",1644250396943,0.19603115,43728.0,43725.0,0.164399]
["bitfinex","BTCUSD",1644250397143,0.19603115,43729.0,43725.0,0.22159589]
["bitfinex","BTCUSD",1644250397343,0.19603115,43729.0,43726.0,0.114394]
["bitfinex","BTCUSD",1644250397743,0.19603115,43730.0,43726.0,0.114394]
["bitfinex","BTCUSD",1644250397944,0.19603115,43730.0,43727.0,0.22349525]
["bitfinex","BTCUSD",1644250398173,0.19325097,43730.0,43726.0,0.114394]
["bitfinex","BTCUSD",1644250399073,0.19325097,43730.0,43727.0,0.28076011]
["bitfinex","BTCUSD",1644250399573,0.01908053,43731.0,43728.0,0.057196]
["bitfinex","BTCUSD",1644250399772,0.01908053,43731.0,43726.0,0.00069693]
["bitfinex","BTCUSD",1644250399973,0.01818957,43733.0,43726.0,0.00069693]
["bitfinex","BTCUSD",1644250400172,0.01818957,43733.0,43724.0,0.12691893]
["bitfinex","BTCUSD",1644250400473,0.01818957,43733.0,43726.0,0.11508436]
["bitfinex","BTCUSD",1644250400875,0.01818957,43733.0,43728.0,0.057193]
["bitfinex","BTCUSD",1644250401077,0.01818957,43733.0,43732.0,0.05]
["bitfinex","BTCUSD",1644250401478,0.01818957,43733.0,43732.0,0.29654931]
["bitfinex","BTCUSD",1644250401675,0.01818957,43733.0,43732.0,0.95787059]
["bitfinex","BTCUSD",1644250402120,0.00062647,43736.0,43733.0,0.324259]
["bitfinex","BTCUSD",1644250402321,0.00062647,43736.0,43735.0,0.03152742]
["bitfinex","BTCUSD",1644250402519,0.01875167,43737.0,43735.0,0.03152742]
["bitfinex","BTCUSD",1644250402819,0.01938611,43737.0,43734.0,0.08871283]
["bitfinex","BTCUSD",1644250403219,0.01938611,43737.0,43735.0,0.057186]
["bitfinex","BTCUSD",1644250403821,0.01875167,43737.0,43735.0,0.057186]
["bitfinex","BTCUSD",1644250404620,0.01875167,43737.0,43736.0,0.324259]
["bitfinex","BTCUSD",1644250404826,0.00063444,43738.0,43737.0,0.55]
["bitfinex","BTCUSD",1644250405024,0.1569491,43745.0,43740.0,0.774259]
["bitfinex","BTCUSD",1644250405224,0.0001,43750.0,43740.0,0.774259]
["bitfinex","BTCUSD",1644250405225,0.0001,43750.0,43745.0,0.5]
["bitfinex","BTCUSD",1644250405424,0.0001,43750.0,43749.0,0.03152742]
["bitfinex","BTCUSD",1644250405675,0.0001,43750.0,43745.0,0.092]
["bitfinex","BTCUSD",1644250405877,0.05253684,43755.0,43753.0,0.20942202]
["bitfinex","BTCUSD",1644250405878,0.39535063,43755.0,43753.0,0.20942202]
["bitfinex","BTCUSD",1644250406176,0.39535063,43755.0,43753.0,0.20442202]
["bitfinex","BTCUSD",1644250406177,0.04944616,43755.0,43753.0,0.20442202]
["bitfinex","BTCUSD",1644250406980,0.04444616,43755.0,43753.0,0.20442202]
["bitfinex","BTCUSD",1644250407177,0.38725995,43755.0,43752.0,0.057169]
["bitfinex","BTCUSD",1644250408278,0.38725995,43755.0,43751.0,0.19214775]
["bitfinex","BTCUSD",1644250408279,0.05,43755.0,43751.0,0.19214775]
["bitfinex","BTCUSD",1644250408977,0.05,43755.0,43752.0,0.057169]
["bitfinex","BTCUSD",1644250409177,0.05,43755.0,43748.0,0.03220075]
["bitfinex","BTCUSD",1644250409432,0.05,43751.0,43744.0,0.114342]
["bitfinex","BTCUSD",1644250409626,0.19587352,43748.0,43744.0,0.114342]
["bitfinex","BTCUSD",1644250409923,0.05,43751.0,43744.0,0.38060555]
["bitfinex","BTCUSD",1644250409924,0.19587352,43749.0,43744.0,0.38060555]
["bitfinex","BTCUSD",1644250410124,0.19587352,43749.0,43744.0,0.114342]
["bitfinex","BTCUSD",1644250410323,0.19587352,43749.0,43746.0,0.324259]
["bitfinex","BTCUSD",1644250410528,0.17238536,43749.0,43746.0,0.324259]
["bitfinex","BTCUSD",1644250410723,0.17238536,43749.0,43746.0,0.374259]
["bitfinex","BTCUSD",1644250411027,0.17238536,43749.0,43743.0,0.114342]
["bitfinex","BTCUSD",1644250411226,0.44281379,43756.0,43744.0,0.324259]
["bitfinex","BTCUSD",1644250411227,0.26511424,43748.0,43744.0,0.324259]
["bitfinex","BTCUSD",1644250411435,0.26511424,43748.0,43741.0,0.019948]
["bitfinex","BTCUSD",1644250411436,0.05,43745.0,43741.0,0.019948]
["bitfinex","BTCUSD",1644250411623,0.057185,43746.0,43741.0,0.019948]
["bitfinex","BTCUSD",1644250411624,0.05,43742.0,43741.0,0.019948]
["bitfinex","BTCUSD",1644250412024,0.32818874,43746.0,43737.0,0.0782684]
["bitfinex","BTCUSD",1644250412227,0.32818874,43746.0,43739.0,0.114356]
["bitfinex","BTCUSD",1644250412423,0.0006338,43744.0,43739.0,0.114356]
["bitfinex","BTCUSD",1644250413270,0.00011839,43744.0,43739.0,0.114356]
["bitfinex","BTCUSD",1644250413468,0.05,43748.0,43740.0,0.05717614]
["bitfinex","BTCUSD",1644250413770,0.05,43748.0,43740.0,0.11435214]
["bitfinex","BTCUSD",1644250413771,0.0006338,43744.0,43740.0,0.11435214]
["bitfinex","BTCUSD",1644250414570,0.2448339,43747.0,43743.0,0.218787]
["bitfinex","BTCUSD",1644250414969,0.2448339,43747.0,43743.0,0.26673262]
["bitfinex","BTCUSD",1644250415170,0.2448339,43750.0,43743.0,0.38107762]
["bitfinex","BTCUSD",1644250415571,0.05,43749.0,43743.0,0.38107762]
["bitfinex","BTCUSD",1644250415770,0.05,43749.0,43743.0,0.333132]
["bitfinex","BTCUSD",1644250415972,0.05,43749.0,43745.0,0.1143432]
["bitfinex","BTCUSD",1644250416573,0.05,43749.0,43745.0,0.4015152]
["bitfinex","BTCUSD",1644250416772,0.05,43749.0,43745.0,0.287172]
["bitfinex","BTCUSD",1644250417043,0.05,43749.0,43745.0,0.23]
["bitfinex","BTCUSD",1644250417246,0.28460044,43748.0,43745.0,0.23]
["bitfinex","BTCUSD",1644250417546,0.05,43747.0,43745.0,0.23]
["bitfinex","BTCUSD",1644250417746,0.05,43747.0,43745.0,0.287178]
["bitfinex","BTCUSD",1644250418642,0.10063251,43748.0,43745.0,0.287178]
["bitfinex","BTCUSD",1644250418643,0.00063251,43748.0,43745.0,0.287178]
["bitfinex","BTCUSD",1644250419343,0.05,43749.0,43745.0,0.287178]
["bitfinex","BTCUSD",1644250420346,0.2448339,43751.0,43745.0,0.287178]
["bitfinex","BTCUSD",1644250420544,0.19582852,43749.0,43745.0,0.287178]
["bitfinex","BTCUSD",1644250420970,0.19582852,43749.0,43747.0,0.17844916]
["bitfinex","BTCUSD",1644250421171,0.2448339,43752.0,43747.0,0.114342]
["bitfinex","BTCUSD",1644250421172,0.05,43748.0,43747.0,0.114342]
["bitfinex","BTCUSD",1644250421372,0.6190929,43748.0,43745.0,0.23]
["bitfinex","BTCUSD",1644250421573,0.324259,43747.0,43745.0,0.23]
["bitfinex","BTCUSD",1644250421772,0.19583294,43746.0,43745.0,0.23]
["bitfinex","BTCUSD",1644250421969,0.19582998,43746.0,43745.0,0.23]
["bitfinex","BTCUSD",1644250423071,0.381441,43746.0,43745.0,0.23]
["bitfinex","BTCUSD",1644250423474,0.6262749,43746.0,43745.0,0.23]
["bitfinex","BTCUSD",1644250423772,0.62625126,43746.0,43745.0,0.23]
["bitfinex","BTCUSD",1644250423973,0.96806093,43746.0,43745.0,0.23]
["bitfinex","BTCUSD",1644250424177,0.81011065,43746.0,43745.0,0.23]
["bitfinex","BTCUSD",1644250424434,1.2608373,43746.0,43745.0,0.23]
["bitfinex","BTCUSD",1644250424819,0.324259,43744.0,43737.0,0.00055695]
["bitfinex","BTCUSD",1644250425019,0.374259,43738.0,43737.0,0.00055695]
["bitfinex","BTCUSD",1644250425219,0.73130457,43738.0,43737.0,0.00055695]
["bitfinex","BTCUSD",1644250425422,0.83130457,43738.0,43736.0,0.01972898]
["bitfinex","BTCUSD",1644250425620,0.4,43737.0,43729.0,0.114381]
["bitfinex","BTCUSD",1644250425820,0.05,43734.0,43729.0,0.11465419]
["bitfinex","BTCUSD",1644250426221,0.05,43734.0,43729.0,0.114381]
["bitfinex","BTCUSD",1644250426421,0.51972898,43737.0,43729.0,0.11465419]
["bitfinex","BTCUSD",1644250426921,0.05,43735.0,43729.0,0.11465419]
["bitfinex","BTCUSD",1644250427121,0.55972898,43737.0,43729.0,0.12465419]
["bitfinex","BTCUSD",1644250427321,0.61691898,43737.0,43729.0,0.18184519]
["bitfinex","BTCUSD",1644250427721,0.77386719,43737.0,43729.0,0.41184519]
["bitfinex","BTCUSD",1644250427924,0.61691898,43737.0,43729.0,0.41184519]
["bitfinex","BTCUSD",1644250428166,0.77386719,43737.0,43729.0,0.41184519]
["bitfinex","BTCUSD",1644250428368,0.37386719,43737.0,43729.0,0.41184519]
["bitfinex","BTCUSD",1644250428767,0.11691898,43737.0,43729.0,0.41184519]
["bitfinex","BTCUSD",1644250428967,0.21691898,43737.0,43729.0,0.41184519]
["bitfinex","BTCUSD",1644250429169,0.05972898,43737.0,43729.0,0.46903283]
["bitfinex","BTCUSD",1644250429669,0.05972898,43737.0,43735.0,0.057186]
["bitfinex","BTCUSD",1644250430069,0.04,43737.0,43735.0,0.057186]
["bitfinex","BTCUSD",1644250430870,0.19587236,43739.0,43736.0,0.01]
["bitfinex","BTCUSD",1644250431073,0.00063581,43741.0,43736.0,0.01]
["bitfinex","BTCUSD",1644250431075,0.19587236,43740.0,43736.0,0.01]
["bitfinex","BTCUSD",1644250431370,0.00063581,43741.0,43735.0,0.114374]
["bitfinex","BTCUSD",1644250431371,0.19650817,43741.0,43739.0,0.06718]
["bitfinex","BTCUSD",1644250431576,0.00063581,43741.0,43739.0,0.06718]
["bitfinex","BTCUSD",1644250431770,0.19587236,43743.0,43739.0,0.06718]
["bitfinex","BTCUSD",1644250432036,0.19587236,43744.0,43741.0,0.01]
["bitfinex","BTCUSD",1644250432436,0.02081913,43745.0,43741.0,0.01]
["bitfinex","BTCUSD",1644250432437,0.21669149,43745.0,43741.0,0.067181]
["bitfinex","BTCUSD",1644250433237,0.21669149,43745.0,43741.0,0.18152787]
["bitfinex","BTCUSD",1644250434137,0.19587236,43745.0,43741.0,0.18152787]
["bitfinex","BTCUSD",1644250434538,0.19471666,43745.0,43741.0,0.18152787]
["bitfinex","BTCUSD",1644250434739,0.19471666,43745.0,43741.0,0.22152787]
["bitfinex","BTCUSD",1644250434941,0.19471666,43745.0,43741.0,0.17152787]
["bitfinex","BTCUSD",1644250435140,0.24484045,43747.0,43741.0,0.114354]
["bitfinex","BTCUSD",1644250435141,0.04,43742.0,43741.0,0.114354]
["bitfinex","BTCUSD",1644250435441,0.45075674,43749.0,43741.0,0.114354]
["bitfinex","BTCUSD",1644250435442,0.00063687,43745.0,43741.0,0.114354]
["bitfinex","BTCUSD",1644250435668,0.00063687,43745.0,43742.0,0.01]
["bitfinex","BTCUSD",1644250436069,0.24484045,43747.0,43743.0,0.2534034]
["bitfinex","BTCUSD",1644250436070,0.05718,43746.0,43743.0,0.2534034]
["bitfinex","BTCUSD",1644250436571,0.00063687,43746.0,43743.0,0.2534034]
["bitfinex","BTCUSD",1644250437469,0.29694821,43749.0,43743.0,0.2534034]
["bitfinex","BTCUSD",1644250437470,0.35412521,43749.0,43743.0,0.2534034]
["bitfinex","BTCUSD",1644250437671,0.00063687,43747.0,43744.0,0.1715237]
["bitfinex","BTCUSD",1644250437871,0.00063687,43747.0,43746.0,0.01]
["bitfinex","BTCUSD",1644250438071,0.00063687,43747.0,43745.0,0.05]
["bitfinex","BTCUSD",1644250438270,0.00063687,43747.0,43743.0,0.18055079]
["bitfinex","BTCUSD",1644250438474,0.00063687,43747.0,43745.0,0.05]
["bitfinex","BTCUSD",1644250438671,0.057173,43747.0,43743.0,0.18055079]
["bitfinex","BTCUSD",1644250438971,0.40815453,43752.0,43746.0,0.01]
["bitfinex","BTCUSD",1644250439171,0.114346,43752.0,43746.0,0.01]
["bitfinex","BTCUSD",1644250439428,0.43380853,43753.0,43745.0,0.23]
["bitfinex","BTCUSD",1644250439623,0.097171,43750.0,43745.0,0.23]
["bitfinex","BTCUSD",1644250440023,0.04,43747.0,43745.0,0.23]
["bitfinex","BTCUSD",1644250440225,0.324259,43746.0,43745.0,0.23]
["bitfinex","BTCUSD",1644250440431,0.79327753,43746.0,43745.0,0.23]
["bitfinex","BTCUSD",1644250440628,0.85045653,43746.0,43745.0,0.23]
["bitfinex","BTCUSD",1644250441033,1.16372389,43746.0,43745.0,0.23]
["bitfinex","BTCUSD",1644250441426,1.99238159,43746.0,43745.0,0.23]
["bitfinex","BTCUSD",1644250441824,0.8,43745.0,43739.0,0.00074729]
["bitfinex","BTCUSD",1644250442024,0.04,43740.0,43739.0,0.00074729]
["bitfinex","BTCUSD",1644250442224,0.421448,43740.0,43736.0,0.01933412]
["bitfinex","BTCUSD",1644250442423,0.04,43737.0,43736.0,0.01933412]
["bitfinex","BTCUSD",1644250443027,0.364259,43737.0,43736.0,0.01933412]
["bitfinex","BTCUSD",1644250443283,0.567247,43737.0,43736.0,0.01933412]
["bitfinex","BTCUSD",1644250443682,0.94294691,43737.0,43736.0,0.01933412]
["bitfinex","BTCUSD",1644250443879,1.07997321,43737.0,43736.0,0.01933412]
["bitfinex","BTCUSD",1644250444080,1.60069889,43737.0,43736.0,0.01933412]
["bitfinex","BTCUSD",1644250444280,1.72672613,43737.0,43734.0,0.00055646]
["bitfinex","BTCUSD",1644250444480,0.29399305,43736.0,43734.0,0.00055646]
["bitfinex","BTCUSD",1644250444778,0.057202,43733.0,43728.0,0.00027319]
["bitfinex","BTCUSD",1644250444979,0.057202,43733.0,43727.0,0.02146952]
["bitfinex","BTCUSD",1644250444980,0.19599195,43731.0,43727.0,0.02146952]
["bitfinex","BTCUSD",1644250445179,0.04,43728.0,43727.0,0.02146952]
["bitfinex","BTCUSD",1644250445880,0.04,43728.0,43727.0,0.01848077]
["bitfinex","BTCUSD",1644250446082,0.19599195,43730.0,43727.0,0.01848077]
["bitfinex","BTCUSD",1644250446284,0.19599195,43730.0,43726.0,0.05746976]
["bitfinex","BTCUSD",1644250446581,0.19599195,43730.0,43728.0,0.20114615]
["bitfinex","BTCUSD",1644250446784,0.19599195,43734.0,43728.0,0.20114615]
["bitfinex","BTCUSD",1644250447225,0.68637013,43737.0,43732.0,0.27690915]
["bitfinex","BTCUSD",1644250447425,0.4413698,43737.0,43732.0,0.27690915]
["bitfinex","BTCUSD",1644250447624,0.26637013,43737.0,43732.0,0.27690915]
["bitfinex","BTCUSD",1644250447824,0.0213698,43737.0,43732.0,0.27690915]
["bitfinex","BTCUSD",1644250448225,0.04,43737.0,43732.0,0.27690915]
["bitfinex","BTCUSD",1644250448425,0.32643433,43737.0,43732.0,0.00074765]
["bitfinex","BTCUSD",1644250448625,0.324259,43736.0,43732.0,0.00074765]
["bitfinex","BTCUSD",1644250448929,0.56925933,43736.0,43732.0,0.00074765]
["bitfinex","BTCUSD",1644250449127,0.8,43735.0,43731.0,0.11420923]
["bitfinex","BTCUSD",1644250449525,0.04,43733.0,43731.0,0.11420923]
["bitfinex","BTCUSD",1644250449724,0.324259,43734.0,43731.0,0.11420923]
["bitfinex","BTCUSD",1644250449924,0.58120513,43734.0,43731.0,0.11420923]
["bitfinex","BTCUSD",1644250450126,0.58120513,43734.0,43731.0,0.23]
["bitfinex","BTCUSD",1644250450127,0.86658194,43734.0,43731.0,0.23]
["bitfinex","BTCUSD",1644250450974,0.04,43732.0,43731.0,0.23]
["bitfinex","BTCUSD",1644250451176,0.64830895,43732.0,43731.0,0.23]
["bitfinex","BTCUSD",1644250451379,0.74259823,43732.0,43731.0,0.23]
["bitfinex","BTCUSD",1644250451579,0.45854828,43732.0,43731.0,0.287195]
["bitfinex","BTCUSD",1644250451775,0.13428928,43732.0,43731.0,0.287195]
["bitfinex","BTCUSD",1644250451976,0.13428928,43732.0,43731.0,0.49229371]
["bitfinex","BTCUSD",1644250452176,0.057194,43735.0,43731.0,0.49229371]
["bitfinex","BTCUSD",1644250452177,0.24500033,43735.0,43731.0,0.49229371]
["bitfinex","BTCUSD",1644250452377,0.50194646,43736.0,43731.0,0.49229371]
["bitfinex","BTCUSD",1644250452576,0.34500033,43736.0,43731.0,0.49229371]
["bitfinex","BTCUSD",1644250453176,0.34500033,43736.0,43731.0,0.287195]
["bitfinex","BTCUSD",1644250453376,0.34500033,43736.0,43732.0,0.07289972]
["bitfinex","BTCUSD",1644250453377,0.24500033,43736.0,43732.0,0.07289972]
["bitfinex","BTCUSD",1644250453580,0.24500033,43737.0,43735.0,0.01571072]
["bitfinex","BTCUSD",1644250453779,0.00063803,43740.0,43735.0,0.01571072]
["bitfinex","BTCUSD",1644250453780,0.40258449,43740.0,43735.0,0.01571072]
["bitfinex","BTCUSD",1644250453979,0.00063803,43740.0,43739.0,0.01571072]
["bitfinex","BTCUSD",1644250454180,0.40194646,43744.0,43739.0,0.28386281]
["bitfinex","BTCUSD",1644250454442,0.057175,43745.0,43743.0,0.09681617]
["bitfinex","BTCUSD",1644250454634,0.057175,43745.0,43743.0,0.05]
["bitfinex","BTCUSD",1644250454833,0.057175,43745.0,43744.0,0.01571072]
["bitfinex","BTCUSD",1644250455034,0.057175,43745.0,43741.0,0.05]
["bitfinex","BTCUSD",1644250455233,0.057175,43745.0,43744.0,0.01571072]
["bitfinex","BTCUSD",1644250455434,0.057175,43745.0,43739.0,0.47830209]
["bitfinex","BTCUSD",1644250455636,0.30281343,43745.0,43744.0,0.01571072]
["bitfinex","BTCUSD",1644250456438,0.30281343,43745.0,43741.0,0.107176]
["bitfinex","BTCUSD",1644250456638,0.24500033,43745.0,43741.0,0.164349]
["bitfinex","BTCUSD",1644250456841,0.35116505,43748.0,43744.0,0.07288372]
["bitfinex","BTCUSD",1644250456842,0.24563843,43747.0,43744.0,0.07288372]
["bitfinex","BTCUSD",1644250457037,0.24563843,43747.0,43746.0,0.01571072]
["bitfinex","BTCUSD",1644250457439,0.0006381,43747.0,43746.0,0.01571072]
["bitfinex","BTCUSD",1644250457638,0.24563843,43747.0,43746.0,0.01571072]
["bitfinex","BTCUSD",1644250457839,0.24500033,43747.0,43746.0,0.01571072]
["bitfinex","BTCUSD",1644250458175,0.05439802,43748.0,43746.0,0.01571072]
["bitfinex","BTCUSD",1644250458774,0.24491678,43747.0,43746.0,0.01571072]
["bitfinex","BTCUSD",1644250459176,0.24491678,43747.0,43744.0,0.07288372]
["bitfinex","BTCUSD",1644250459776,0.24491678,43747.0,43745.0,0.052173]
["bitfinex","BTCUSD",1644250460179,0.24491678,43746.0,43745.0,0.052173]
["bitfinex","BTCUSD",1644250460577,0.24491678,43747.0,43745.0,0.052173]
["bitfinex","BTCUSD",1644250460783,0.19591908,43747.0,43746.0,0.01571072]
["bitfinex","BTCUSD",1644250460983,0.057171,43751.0,43746.0,0.01571072]
["bitfinex","BTCUSD",1644250460984,0.01974453,43754.0,43748.0,0.45]
["bitfinex","BTCUSD",1644250461184,0.01974453,43754.0,43749.0,0.0458]
["bitfinex","BTCUSD",1644250461387,0.01974453,43754.0,43753.0,0.01571072]
["bitfinex","BTCUSD",1644250461580,0.01974453,43754.0,43753.0,0.8863764]
["bitfinex","BTCUSD",1644250461780,0.01974453,43754.0,43753.0,0.94899956]
["bitfinex","BTCUSD",1644250462231,0.01974453,43754.0,43753.0,0.64179359]
["bitfinex","BTCUSD",1644250462434,0.00028749,43758.0,43753.0,0.68759359]
["bitfinex","BTCUSD",1644250462632,0.32828233,43760.0,43756.0,0.01571072]
["bitfinex","BTCUSD",1644250462633,0.03457677,43760.0,43756.0,0.01571072]
["bitfinex","BTCUSD",1644250462832,0.00028738,43760.0,43759.0,0.01571072]
["bitfinex","BTCUSD",1644250463233,0.03428928,43760.0,43759.0,0.01571072]
["bitfinex","BTCUSD",1644250463433,0.03428928,43760.0,43758.0,0.114303]
["bitfinex","BTCUSD",1644250463633,0.29428043,43762.0,43759.0,0.01571072]
["bitfinex","BTCUSD",1644250463832,0.31341769,43763.0,43761.0,0.25978027]
["bitfinex","BTCUSD",1644250464034,0.31313031,43763.0,43761.0,0.25978027]
["bitfinex","BTCUSD",1644250464432,0.29399305,43763.0,43761.0,0.25978027]
["bitfinex","BTCUSD",1644250464634,0.29399305,43763.0,43761.0,0.22648399]
["bitfinex","BTCUSD",1644250464933,0.29399305,43764.0,43762.0,0.057152]
["bitfinex","BTCUSD",1644250465134,0.30037595,43763.0,43762.0,0.057152]
["bitfinex","BTCUSD",1644250465676,0.30037595,43763.0,43762.0,0.00728479]
["bitfinex","BTCUSD",1644250465876,0.35037595,43763.0,43762.0,0.00728479]
["bitfinex","BTCUSD",1644250466077,0.35037595,43763.0,43760.0,0.1143]
["bitfinex","BTCUSD",1644250466278,0.05,43761.0,43755.0,0.228631]
["bitfinex","BTCUSD",1644250466479,0.29371459,43762.0,43753.0,0.02059584]
["bitfinex","BTCUSD",1644250466480,0.34371459,43757.0,43753.0,0.02059584]
["bitfinex","BTCUSD",1644250466679,0.05,43754.0,43753.0,0.02059584]
["bitfinex","BTCUSD",1644250467283,0.43177146,43754.0,43753.0,0.02059584]
["bitfinex","BTCUSD",1644250467679,1.04974505,43754.0,43753.0,0.02059584]
["bitfinex","BTCUSD",1644250468280,1.04974505,43754.0,43748.0,0.22607739]
["bitfinex","BTCUSD",1644250468281,0.75603046,43754.0,43744.0,0.02945647]
["bitfinex","BTCUSD",1644250468481,0.05,43751.0,43748.0,0.22516512]
["bitfinex","BTCUSD",1644250468680,0.55,43753.0,43748.0,0.22516512]
["bitfinex","BTCUSD",1644250468879,0.0506365,43751.0,43748.0,0.22516512]
["bitfinex","BTCUSD",1644250469079,0.0506365,43751.0,43748.0,0.0757867]
["bitfinex","BTCUSD",1644250469529,0.1078105,43751.0,43748.0,0.0757867]
["bitfinex","BTCUSD",1644250469728,0.1078105,43751.0,43744.0,0.02945647]
["bitfinex","BTCUSD",1644250470030,0.30197011,43751.0,43744.0,0.07945647]
["bitfinex","BTCUSD",1644250470227,0.35197011,43751.0,43744.0,0.07945647]
["bitfinex","BTCUSD",1644250470825,0.35197011,43751.0,43746.0,0.19935402]
["bitfinex","BTCUSD",1644250471228,0.0006365,43750.0,43746.0,0.19935402]
["bitfinex","BTCUSD",1644250472328,0.35197011,43751.0,43746.0,0.19935402]
["bitfinex","BTCUSD",1644250472531,0.0006365,43750.0,43746.0,0.48652602]
["bitfinex","BTCUSD",1644250472728,0.0006365,43750.0,43746.0,0.48552602]
["bitfinex","BTCUSD",1644250473175,0.0006365,43750.0,43746.0,0.5426936]
["bitfinex","BTCUSD",1644250473377,0.05,43751.0,43746.0,0.5426936]
["bitfinex","BTCUSD",1644250473577,0.24479611,43753.0,43746.0,0.5926936]
["bitfinex","BTCUSD",1644250473778,0.0006365,43750.0,43747.0,0.41741119]
["bitfinex","BTCUSD",1644250474077,0.0006365,43750.0,43748.0,0.324259]
["bitfinex","BTCUSD",1644250474478,0.0006365,43750.0,43746.0,0.23]
["bitfinex","BTCUSD",1644250474678,0.05,43751.0,43746.0,0.23]
["bitfinex","BTCUSD",1644250474877,0.0506365,43751.0,43746.0,0.23]
["bitfinex","BTCUSD",1644250475181,0.0506365,43751.0,43747.0,0.057174]
["bitfinex","BTCUSD",1644250475379,0.05,43748.0,43747.0,0.057174]
["bitfinex","BTCUSD",1644250475578,0.05,43748.0,43746.0,0.23]
["bitfinex","BTCUSD",1644250476379,0.0578145,43750.0,43746.0,0.23]
["bitfinex","BTCUSD",1644250476778,0.05,43749.0,43746.0,0.23]
["bitfinex","BTCUSD",1644250477029,0.0006365,43750.0,43747.0,0.057175]
["bitfinex","BTCUSD",1644250477229,0.31406235,43752.0,43747.0,0.057175]
["bitfinex","BTCUSD",1644250477230,0.02034776,43752.0,43747.0,0.057175]
["bitfinex","BTCUSD",1644250477429,0.05,43749.0,43747.0,0.171524]
["bitfinex","BTCUSD",1644250479228,0.0006365,43750.0,43747.0,0.171524]
["bitfinex","BTCUSD",1644250479428,0.24481109,43751.0,43747.0,0.22869343]
["bitfinex","BTCUSD",1644250479627,0.05,43752.0,43748.0,0.114346]
["bitfinex","BTCUSD",1644250479827,0.0006365,43750.0,43748.0,0.164346]
["bitfinex","BTCUSD",1644250480674,0.02159928,43753.0,43748.0,0.164346]
["bitfinex","BTCUSD",1644250480873,0.0006365,43751.0,43749.0,0.057172]
["bitfinex","BTCUSD",1644250481076,0.05,43750.0,43749.0,0.057172]
["bitfinex","BTCUSD",1644250482276,0.01752356,43753.0,43751.0,0.05717]
["bitfinex","BTCUSD",1644250482475,0.36807434,43752.0,43751.0,0.05717]
["bitfinex","BTCUSD",1644250483278,0.04381534,43752.0,43751.0,0.05717]
["bitfinex","BTCUSD",1644250484177,0.01913324,43754.0,43751.0,0.05]
["bitfinex","BTCUSD",1644250484430,0.04381534,43752.0,43751.0,0.05]
["bitfinex","BTCUSD",1644250484625,0.36807434,43752.0,43749.0,0.057172]
["bitfinex","BTCUSD",1644250485125,0.00028778,43753.0,43749.0,0.057172]
["bitfinex","BTCUSD",1644250485323,0.45155446,43754.0,43749.0,0.057172]
["bitfinex","BTCUSD",1644250485524,0.057173,43752.0,43749.0,0.057172]
["bitfinex","BTCUSD",1644250485925,0.04381534,43750.0,43749.0,0.057172]
["bitfinex","BTCUSD",1644250486327,0.05746078,43752.0,43748.0,0.278695]
["bitfinex","BTCUSD",1644250486526,0.04381534,43749.0,43748.0,0.278695]
["bitfinex","BTCUSD",1644250487225,0.057173,43752.0,43748.0,0.278695]
["bitfinex","BTCUSD",1644250487226,0.04381534,43751.0,43748.0,0.278695]
["bitfinex","BTCUSD",1644250487427,0.00028778,43752.0,43748.0,0.278695]
["bitfinex","BTCUSD",1644250487626,0.0006349,43753.0,43749.0,0.057168]
["bitfinex","BTCUSD",1644250487826,0.53791312,43755.0,43749.0,0.114341]
["bitfinex","BTCUSD",1644250487827,0.00028778,43752.0,43749.0,0.114341]
["bitfinex","BTCUSD",1644250488026,0.04381534,43751.0,43749.0,0.114341]
["bitfinex","BTCUSD",1644250488279,0.04381534,43750.0,43749.0,0.114341]
["bitfinex","BTCUSD",1644250488476,0.00028778,43752.0,43749.0,0.114341]
["bitfinex","BTCUSD",1644250488677,0.04381534,43751.0,43749.0,0.114341]
["bitfinex","BTCUSD",1644250489278,0.00028778,43752.0,43749.0,0.114341]
["bitfinex","BTCUSD",1644250489478,0.057172,43752.0,43749.0,0.114341]
["bitfinex","BTCUSD",1644250489876,0.04381534,43750.0,43749.0,0.114341]
["bitfinex","BTCUSD",1644250490077,0.05745978,43752.0,43749.0,0.114341]
["bitfinex","BTCUSD",1644250490276,0.29400237,43753.0,43749.0,0.114341]
["bitfinex","BTCUSD",1644250490477,0.29371459,43753.0,43749.0,0.114341]
["bitfinex","BTCUSD",1644250490677,0.29463726,43753.0,43749.0,0.114341]
["bitfinex","BTCUSD",1644250491079,0.04381534,43750.0,43749.0,0.057173]
["bitfinex","BTCUSD",1644250491279,0.00028778,43752.0,43748.0,0.278689]
["bitfinex","BTCUSD",1644250491477,0.29400237,43753.0,43748.0,0.278689]
["bitfinex","BTCUSD",1644250491677,0.29400237,43752.0,43748.0,0.278689]
["bitfinex","BTCUSD",1644250491930,0.29371459,43752.0,43749.0,0.057168]
["bitfinex","BTCUSD",1644250492125,0.00028778,43752.0,43749.0,0.057168]
["bitfinex","BTCUSD",1644250492424,0.00028778,43752.0,43749.0,0.114336]
["bitfinex","BTCUSD",1644250492623,0.29400237,43753.0,43749.0,0.114336]
["bitfinex","BTCUSD",1644250493025,0.29400237,43753.0,43749.0,0.12052066]
["bitfinex","BTCUSD",1644250493225,0.00028778,43753.0,43749.0,0.17768669]
["bitfinex","BTCUSD",1644250493428,0.35805255,43754.0,43749.0,0.17768669]
["bitfinex","BTCUSD",1644250493429,0.35834033,43754.0,43749.0,0.17768669]
["bitfinex","BTCUSD",1644250493625,0.35834033,43754.0,43749.0,0.17150203]
["bitfinex","BTCUSD",1644250493626,0.00028778,43753.0,43749.0,0.17150203]
["bitfinex","BTCUSD",1644250493828,0.29371459,43753.0,43748.0,0.164349]
["bitfinex","BTCUSD",1644250494129,0.29371459,43753.0,43748.0,0.05]
["bitfinex","BTCUSD",1644250494130,0.04381534,43749.0,43748.0,0.05]
["bitfinex","BTCUSD",1644250494325,0.04381534,43749.0,43746.0,0.28618466]
["bitfinex","BTCUSD",1644250494526,0.05746578,43751.0,43746.0,0.28618466]
["bitfinex","BTCUSD",1644250494727,0.057178,43751.0,43747.0,0.21125497]
["bitfinex","BTCUSD",1644250495126,0.057178,43751.0,43747.0,0.32559497]
["bitfinex","BTCUSD",1644250498676,0.04381534,43748.0,43747.0,0.32559497]
["bitfinex","BTCUSD",1644250499076,0.34320873,43752.0,43747.0,0.32559497]
["bitfinex","BTCUSD",1644250499278,0.34320873,43752.0,43748.0,0.114341]
["bitfinex","BTCUSD",1644250499525,0.34320873,43752.0,43748.0,0.278689]
["bitfinex","BTCUSD",1644250499929,0.04381534,43749.0,43748.0,0.278689]
["bitfinex","BTCUSD",1644250500127,0.3404975,43749.0,43748.0,0.114348]
["bitfinex","BTCUSD",1644250500330,0.50959971,43749.0,43746.0,0.23]
["bitfinex","BTCUSD",1644250500528,0.36578437,43748.0,43746.0,0.23]
["bitfinex","BTCUSD",1644250500729,0.36578437,43747.0,43746.0,0.23]
["bitfinex","BTCUSD",1644250500929,0.67174943,43747.0,43746.0,0.23]
["bitfinex","BTCUSD",1644250501134,1.00518365,43747.0,43746.0,0.23]
["bitfinex","BTCUSD",1644250501329,0.90518365,43747.0,43746.0,0.23]
["bitfinex","BTCUSD",1644250501531,1.06210083,43747.0,43746.0,0.23]
["bitfinex","BTCUSD",1644250502331,1.34530978,43747.0,43746.0,0.23]
["bitfinex","BTCUSD",1644250502533,1.06210083,43747.0,43746.0,0.23]
["bitfinex","BTCUSD",1644250504379,1.06210083,43747.0,43746.0,0.18472742]
["bitfinex","BTCUSD",1644250504380,1.34351585,43747.0,43746.0,0.18472742]
["bitfinex","BTCUSD",1644250504579,1.12767675,43747.0,43746.0,0.18472742]
["bitfinex","BTCUSD",1644250504981,0.8,43746.0,43739.0,0.05]
["bitfinex","BTCUSD",1644250505182,0.8,43746.0,43732.0,0.42]
["bitfinex","BTCUSD",1644250505184,0.25533261,43734.0,43732.0,0.42]
["bitfinex","BTCUSD",1644250505380,0.25533261,43734.0,43732.0,0.47]
["bitfinex","BTCUSD",1644250505381,0.04381534,43733.0,43732.0,0.47]
["bitfinex","BTCUSD",1644250507028,0.03448416,43733.0,43732.0,0.47]
["bitfinex","BTCUSD",1644250507227,0.03448416,43733.0,43732.0,0.527201]
["bitfinex","BTCUSD",1644250508229,0.02948416,43733.0,43732.0,0.527201]
["bitfinex","BTCUSD",1644250509034,0.32948416,43733.0,43732.0,0.20929585]
["bitfinex","BTCUSD",1644250509233,0.32948416,43733.0,43732.0,0.30419037]
["bitfinex","BTCUSD",1644250509431,0.32344286,43733.0,43732.0,0.30419037]
["bitfinex","BTCUSD",1644250509631,0.02948416,43733.0,43732.0,0.30419037]
["bitfinex","BTCUSD",1644250511274,0.32052893,43733.0,43732.0,0.30419037]
["bitfinex","BTCUSD",1644250511478,0.02948416,43733.0,43732.0,0.30419037]
["bitfinex","BTCUSD",1644250511975,0.02948416,43733.0,43732.0,0.66907077]
["bitfinex","BTCUSD",1644250512175,0.02948416,43733.0,43732.0,0.67844937]
["bitfinex","BTCUSD",1644250513176,0.07602674,43737.0,43733.0,0.057196]
["bitfinex","BTCUSD",1644250513377,0.07602674,43737.0,43733.0,0.114392]
["bitfinex","BTCUSD",1644250513577,0.02948416,43734.0,43733.0,0.114392]
["bitfinex","BTCUSD",1644250513777,0.07602674,43737.0,43733.0,0.381455]
["bitfinex","BTCUSD",1644250513981,0.01883174,43737.0,43736.0,0.05]
["bitfinex","BTCUSD",1644250514434,0.01883174,43737.0,43736.0,0.52635385]
["bitfinex","BTCUSD",1644250514626,0.02039867,43738.0,43736.0,0.67844937]
["bitfinex","BTCUSD",1644250514826,0.02039867,43738.0,43737.0,0.324259]
["bitfinex","BTCUSD",1644250515028,0.02039867,43738.0,43737.0,0.59620205]
["bitfinex","BTCUSD",1644250515828,0.02039867,43738.0,43737.0,0.64620205]
["bitfinex","BTCUSD",1644250516128,0.02039867,43738.0,43737.0,0.59620205]
["bitfinex","BTCUSD",1644250516731,0.0756623,43742.0,43738.0,0.057191]
["bitfinex","BTCUSD",1644250517129,0.0756623,43742.0,43737.0,0.24351605]
["bitfinex","BTCUSD",1644250517328,0.0756623,43742.0,43737.0,0.47351605]
["bitfinex","BTCUSD",1644250518176,0.0756623,43742.0,43737.0,0.47423348]
["bitfinex","BTCUSD",1644250518578,0.057191,43742.0,43737.0,0.47423348]
["bitfinex","BTCUSD",1644250518778,0.057191,43742.0,43738.0,0.32593222]
["bitfinex","BTCUSD",1644250519181,0.30969536,43741.0,43737.0,0.308764]
["bitfinex","BTCUSD",1644250519387,0.30969536,43741.0,43738.0,0.00071742]
["bitfinex","BTCUSD",1644250519388,0.70248451,43741.0,43738.0,0.00071742]
["bitfinex","BTCUSD",1644250519581,0.324259,43739.0,43738.0,0.00071742]
["bitfinex","BTCUSD",1644250519880,0.48146,43739.0,43738.0,0.15281294]
["bitfinex","BTCUSD",1644250520281,0.48146,43739.0,43738.0,0.15209552]
["bitfinex","BTCUSD",1644250520881,0.8,43738.0,43737.0,0.23]
["bitfinex","BTCUSD",1644250521082,1.124259,43738.0,43737.0,0.23]
["bitfinex","BTCUSD",1644250521281,1.28118447,43738.0,43737.0,0.23]
["bitfinex","BTCUSD",1644250524429,1.42328447,43738.0,43737.0,0.23]
["bitfinex","BTCUSD",1644250524730,1.76604456,43738.0,43737.0,0.31951563]
["bitfinex","BTCUSD",1644250525029,1.42328447,43738.0,43737.0,0.31951563]
["bitfinex","BTCUSD",1644250525431,0.81706498,43738.0,43737.0,0.31951563]
["bitfinex","BTCUSD",1644250525676,0.52328447,43738.0,43737.0,0.31951563]
["bitfinex","BTCUSD",1644250525875,0.366359,43738.0,43737.0,0.31951563]
["bitfinex","BTCUSD",1644250526076,0.366359,43738.0,43737.0,0.30951563]
["bitfinex","BTCUSD",1644250526276,0.324259,43738.0,43737.0,0.30951563]
["bitfinex","BTCUSD",1644250527779,0.70397913,43738.0,43737.0,0.30951563]
["bitfinex","BTCUSD",1644250528178,0.8609046,43738.0,43737.0,0.30951563]
["bitfinex","BTCUSD",1644250528380,0.70397913,43738.0,43737.0,0.30951563]
["bitfinex","BTCUSD",1644250528580,0.8609046,43738.0,43737.0,0.30951563]
["bitfinex","BTCUSD",1644250528980,0.7609046,43738.0,43737.0,0.30951563]
["bitfinex","BTCUSD",1644250529180,0.8609046,43738.0,43737.0,0.30951563]
["bitfinex","BTCUSD",1644250530040,0.58118447,43738.0,43737.0,0.30951563]
["bitfinex","BTCUSD",1644250530240,0.324259,43738.0,43737.0,0.30951563]
["bitfinex","BTCUSD",1644250530643,0.15692547,43740.0,43737.0,0.30951563]
["bitfinex","BTCUSD",1644250530842,0.02172347,43741.0,43739.0,0.05]
["bitfinex","BTCUSD",1644250531445,0.02172347,43741.0,43740.0,0.24644015]
["bitfinex","BTCUSD",1644250531743,0.02172347,43741.0,43740.0,0.05]
["bitfinex","BTCUSD",1644250532343,0.02172347,43741.0,43739.0,0.20209485]
["bitfinex","BTCUSD",1644250532743,0.057185,43742.0,43739.0,0.20209485]
["bitfinex","BTCUSD",1644250532944,0.057185,43742.0,43739.0,0.20928385]
["bitfinex","BTCUSD",1644250533180,0.057185,43742.0,43739.0,0.25928385]
["bitfinex","BTCUSD",1644250534584,0.09936046,43745.0,43739.0,0.25928385]
["bitfinex","BTCUSD",1644250534782,0.0789795,43745.0,43739.0,0.25928385]
["bitfinex","BTCUSD",1644250534981,0.0789795,43745.0,43744.0,0.22100471]
["bitfinex","BTCUSD",1644250534982,0.4033485,43745.0,43744.0,0.22100471]
["bitfinex","BTCUSD",1644250535380,0.0789795,43745.0,43744.0,0.22100471]
["bitfinex","BTCUSD",1644250535782,0.0217965,43745.0,43744.0,0.22100471]
["bitfinex","BTCUSD",1644250535982,0.0217965,43745.0,43744.0,0.27100471]
["bitfinex","BTCUSD",1644250536382,0.0217965,43745.0,43744.0,0.59537371]
["bitfinex","BTCUSD",1644250536782,0.0217965,43745.0,43744.0,0.74746856]
["bitfinex","BTCUSD",1644250537031,0.0217965,43745.0,43744.0,1.0480404]
["bitfinex","BTCUSD",1644250537430,0.02148044,43749.0,43744.0,1.1052114]
["bitfinex","BTCUSD",1644250537630,0.02148044,43749.0,43747.0,0.107171]
["bitfinex","BTCUSD",1644250537831,0.02148044,43749.0,43748.0,0.19387722]
["bitfinex","BTCUSD",1644250538431,0.02148044,43749.0,43748.0,0.24387722]
["bitfinex","BTCUSD",1644250538831,0.00028778,43752.0,43751.0,0.24800538]
["bitfinex","BTCUSD",1644250539036,0.02171283,43753.0,43751.0,0.35517364]
["bitfinex","BTCUSD",1644250539239,0.02171283,43753.0,43752.0,0.05]
["bitfinex","BTCUSD",1644250539240,0.02142505,43753.0,43752.0,0.05]
["bitfinex","BTCUSD",1644250539632,0.02079307,43753.0,43752.0,0.05]
["bitfinex","BTCUSD",1644250539835,0.02079307,43753.0,43752.0,0.374369]
["bitfinex","BTCUSD",1644250540779,0.00028778,43756.0,43752.0,0.107166]
["bitfinex","BTCUSD",1644250540978,0.13324521,43757.0,43755.0,0.05]
["bitfinex","BTCUSD",1644250541179,0.32465678,43756.0,43755.0,0.05]
["bitfinex","BTCUSD",1644250541479,0.324369,43756.0,43755.0,0.05]
["bitfinex","BTCUSD",1644250542078,0.324369,43756.0,43755.0,0.20209485]
["bitfinex","BTCUSD",1644250542079,0.381533,43756.0,43755.0,0.20209485]
["bitfinex","BTCUSD",1644250542279,0.381533,43756.0,43755.0,0.30926085]
["bitfinex","BTCUSD",1644250542482,0.057164,43756.0,43755.0,0.30926085]
["bitfinex","BTCUSD",1644250542679,0.01891621,43757.0,43755.0,0.20926085]
["bitfinex","BTCUSD",1644250542878,0.34328521,43757.0,43755.0,0.20926085]
["bitfinex","BTCUSD",1644250543280,0.324369,43757.0,43755.0,0.20926085]
["bitfinex","BTCUSD",1644250544080,0.4387,43757.0,43755.0,0.20926085]
["bitfinex","BTCUSD",1644250544530,0.324369,43757.0,43755.0,0.20926085]
["bitfinex","BTCUSD",1644250545139,0.05779701,43758.0,43755.0,0.20926085]
["bitfinex","BTCUSD",1644250545329,0.324369,43757.0,43755.0,0.20926085]
["bitfinex","BTCUSD",1644250545529,0.05779701,43758.0,43755.0,0.2664242]
["bitfinex","BTCUSD",1644250545729,0.00028778,43759.0,43758.0,0.26009278]
["bitfinex","BTCUSD",1644250546030,0.324369,43759.0,43758.0,0.26009278]
["bitfinex","BTCUSD",1644250546827,0.01828499,43763.0,43759.0,0.05716]
["bitfinex","BTCUSD",1644250546828,0.324369,43762.0,43759.0,0.05716]
["bitfinex","BTCUSD",1644250547029,0.00059103,43761.0,43759.0,0.05716]
["bitfinex","BTCUSD",1644250547228,0.05775403,43761.0,43759.0,0.10716]
["bitfinex","BTCUSD",1644250547429,0.15692547,43765.0,43760.0,0.05]
["bitfinex","BTCUSD",1644250547632,0.15692547,43765.0,43764.0,0.26104009]
["bitfinex","BTCUSD",1644250547831,0.09860457,43769.0,43764.0,0.31104009]
["bitfinex","BTCUSD",1644250548308,0.09860457,43769.0,43768.0,0.05]
["bitfinex","BTCUSD",1644250548507,0.09860457,43769.0,43765.0,0.21812712]
["bitfinex","BTCUSD",1644250548508,0.42297357,43769.0,43765.0,0.21812712]
["bitfinex","BTCUSD",1644250548709,0.09360457,43769.0,43765.0,0.21812712]
["bitfinex","BTCUSD",1644250548910,0.08323063,43773.0,43765.0,0.38956071]
["bitfinex","BTCUSD",1644250549108,0.09710457,43769.0,43767.0,0.157142]
["bitfinex","BTCUSD",1644250549308,0.1803352,43773.0,43767.0,0.157142]
["bitfinex","BTCUSD",1644250549708,0.34245403,43770.0,43767.0,0.08494109]
["bitfinex","BTCUSD",1644250549907,0.4395586,43770.0,43767.0,0.08494109]
["bitfinex","BTCUSD",1644250550512,0.09710457,43770.0,43767.0,0.057142]
["bitfinex","BTCUSD",1644250550910,0.09710457,43770.0,43769.0,6.803e-05]
["bitfinex","BTCUSD",1644250552746,0.09710457,43770.0,43769.0,0.15216288]
["bitfinex","BTCUSD",1644250553345,0.42147357,43770.0,43769.0,0.15216288]
["bitfinex","BTCUSD",1644250553748,0.92085307,43770.0,43769.0,0.15216288]
["bitfinex","BTCUSD",1644250554554,0.92085307,43770.0,43769.0,0.15016288]
["bitfinex","BTCUSD",1644250554555,0.97900507,43770.0,43769.0,0.15016288]
["bitfinex","BTCUSD",1644250554747,0.73655104,43770.0,43769.0,0.15016288]
["bitfinex","BTCUSD",1644250555379,0.02099029,43778.0,43769.0,0.15016288]
["bitfinex","BTCUSD",1644250555380,0.40643671,43790.0,43772.0,0.8]
["bitfinex","BTCUSD",1644250555552,0.12708838,43828.0,43789.0,1.21074412]
["bitfinex","BTCUSD",1644250555556,0.43993882,43801.0,43789.0,1.21074412]
["bitfinex","BTCUSD",1644250555814,0.03494695,43837.0,43801.0,0.374255]
["bitfinex","BTCUSD",1644250555815,0.5,43827.0,43801.0,0.374255]
["bitfinex","BTCUSD",1644250556012,0.50869011,43829.0,43802.0,3.80014076]
["bitfinex","BTCUSD",1644250556013,0.01259971,43804.0,43802.0,3.80014076]
["bitfinex","BTCUSD",1644250556209,0.02,43829.0,43828.0,0.5723]
["bitfinex","BTCUSD",1644250556407,0.48869011,43841.0,43828.0,1.95173305]
["bitfinex","BTCUSD",1644250556607,0.02,43849.0,43838.0,1.33304412]
["bitfinex","BTCUSD",1644250556808,0.02,43849.0,43847.0,0.5723]
["bitfinex","BTCUSD",1644250557009,0.01,43849.0,43848.0,0.36561243]
["bitfinex","BTCUSD",1644250557205,0.12456249,43871.0,43849.0,0.8]
["bitfinex","BTCUSD",1644250557206,0.27353351,43863.0,43849.0,0.8]
["bitfinex","BTCUSD",1644250557406,0.05,43877.0,43850.0,0.0458]
["bitfinex","BTCUSD",1644250557606,0.05,43877.0,43853.0,0.05]
["bitfinex","BTCUSD",1644250557804,0.05,43877.0,43855.0,0.22096]
["bitfinex","BTCUSD",1644250558004,0.5655,43895.0,43857.0,0.5]
["bitfinex","BTCUSD",1644250558005,0.05,43865.0,43857.0,0.5]
["bitfinex","BTCUSD",1644250558205,0.05,43865.0,43858.0,0.323854]
["bitfinex","BTCUSD",1644250558206,0.015,43859.0,43858.0,0.323854]
["bitfinex","BTCUSD",1644250558410,0.78584567,43859.0,43858.0,0.369654]
["bitfinex","BTCUSD",1644250558611,0.08427945,43846.0,43826.0,0.171103]
["bitfinex","BTCUSD",1644250558809,0.08427945,43846.0,43838.0,0.76074412]
["bitfinex","BTCUSD",1644250559007,0.05,43847.0,43839.0,0.0458]
["bitfinex","BTCUSD",1644250559206,0.8,43855.0,43826.0,0.171103]
["bitfinex","BTCUSD",1644250559207,0.05,43843.0,43829.0,0.05703828]
["bitfinex","BTCUSD",1644250559453,0.32925168,43833.0,43825.0,0.21333684]
["bitfinex","BTCUSD",1644250559637,0.00062076,43843.0,43826.0,0.323835]
["bitfinex","BTCUSD",1644250559638,0.05,43841.0,43826.0,0.323835]
["bitfinex","BTCUSD",1644250559836,0.05,43833.0,43819.0,0.02587343]
["bitfinex","BTCUSD",1644250560036,0.0458,43838.0,43833.0,0.00077149]
["bitfinex","BTCUSD",1644250560237,0.31628723,43837.0,43833.0,0.00077149]
["bitfinex","BTCUSD",1644250560439,0.06416911,43834.0,43833.0,0.00077149]
["bitfinex","BTCUSD",1644250560638,0.97911459,43834.0,43833.0,1.49e-06]
["bitfinex","BTCUSD",1644250560838,0.97911459,43834.0,43815.0,0.0201704]
["bitfinex","BTCUSD",1644250560839,1.42423931,43834.0,43815.0,0.0201704]
["bitfinex","BTCUSD",1644250561039,0.37312878,43816.0,43815.0,0.0201704]
["bitfinex","BTCUSD",1644250561239,0.0458,43816.0,43815.0,0.0201704]
["bitfinex","BTCUSD",1644250561441,0.04922678,43825.0,43815.0,0.0201704]
["bitfinex","BTCUSD",1644250561637,0.02182588,43833.0,43815.0,0.0201704]
["bitfinex","BTCUSD",1644250561638,0.0001863,43827.0,43815.0,0.27550156]
["bitfinex","BTCUSD",1644250561839,0.0001863,43827.0,43820.0,0.24]
["bitfinex","BTCUSD",1644250561840,0.05,43825.0,43820.0,0.24]
["bitfinex","BTCUSD",1644250562037,0.04922678,43821.0,43815.0,0.0201704]
["bitfinex","BTCUSD",1644250562238,0.0458,43824.0,43815.0,0.0201704]
["bitfinex","BTCUSD",1644250562439,0.0958,43824.0,43815.0,0.0201704]
["bitfinex","BTCUSD",1644250562639,0.0958,43824.0,43815.0,0.03965954]
["bitfinex","BTCUSD",1644250562838,0.25442063,43821.0,43815.0,0.01948914]
["bitfinex","BTCUSD",1644250563038,0.49713163,43821.0,43815.0,0.01948914]
["bitfinex","BTCUSD",1644250563287,0.3458,43820.0,43815.0,0.01948914]
["bitfinex","BTCUSD",1644250563492,0.323902,43819.0,43815.0,0.01948914]
["bitfinex","BTCUSD",1644250563697,0.05,43817.0,43815.0,0.01948914]
["bitfinex","BTCUSD",1644250563887,1.148602,43816.0,43815.0,0.01948914]
["bitfinex","BTCUSD",1644250564087,1.190602,43816.0,43815.0,0.01948914]
["bitfinex","BTCUSD",1644250564287,1.52787796,43816.0,43815.0,0.01948914]
["bitfinex","BTCUSD",1644250564488,0.940602,43816.0,43815.0,0.01948914]
["bitfinex","BTCUSD",1644250564689,0.6167,43816.0,43815.0,0.01948914]
["bitfinex","BTCUSD",1644250564887,0.6167,43816.0,43812.0,0.0022]
["bitfinex","BTCUSD",1644250565288,0.323902,43815.0,43812.0,0.0022]
["bitfinex","BTCUSD",1644250565487,0.042,43814.0,43812.0,0.0022]
["bitfinex","BTCUSD",1644250565688,0.323902,43813.0,43812.0,0.0022]
["bitfinex","BTCUSD",1644250565887,0.042,43813.0,43812.0,0.0022]
["bitfinex","BTCUSD",1644250566089,0.042,43813.0,43812.0,0.0014289]
["bitfinex","BTCUSD",1644250566488,0.05,43814.0,43813.0,0.06504574]
["bitfinex","BTCUSD",1644250567042,0.75803002,43814.0,43813.0,0.06504574]
["bitfinex","BTCUSD",1644250567441,0.99281296,43814.0,43813.0,0.06504574]
["bitfinex","BTCUSD",1644250567639,0.98781296,43814.0,43813.0,0.06504574]
["bitfinex","BTCUSD",1644250567938,1.32343922,43814.0,43813.0,0.06504574]
["bitfinex","BTCUSD",1644250568139,1.32793685,43814.0,43813.0,0.06504574]
["bitfinex","BTCUSD",1644250568339,1.23293685,43814.0,43813.0,0.06504574]
["bitfinex","BTCUSD",1644250568947,0.8,43813.0,43804.0,0.02110054]
["bitfinex","BTCUSD",1644250569141,0.365902,43812.0,43804.0,0.02110054]
["bitfinex","BTCUSD",1644250569342,0.323902,43810.0,43804.0,0.02110054]
["bitfinex","BTCUSD",1644250569540,0.323902,43808.0,43804.0,0.02110054]
["bitfinex","BTCUSD",1644250569739,0.61622055,43806.0,43804.0,0.02110054]
["bitfinex","BTCUSD",1644250569940,0.8730221,43805.0,43804.0,0.02110054]
["bitfinex","BTCUSD",1644250570143,0.66905576,43805.0,43804.0,0.02110054]
["bitfinex","BTCUSD",1644250570541,0.19671702,43805.0,43804.0,0.02110054]
["bitfinex","BTCUSD",1644250570991,0.323902,43804.0,43801.0,0.02]
["bitfinex","BTCUSD",1644250571189,0.042,43803.0,43801.0,0.02]
["bitfinex","BTCUSD",1644250571387,0.54487993,43802.0,43801.0,0.02]
["bitfinex","BTCUSD",1644250571688,0.58687993,43802.0,43801.0,0.015]
["bitfinex","BTCUSD",1644250571885,0.4,43801.0,43795.0,0.01119996]
["bitfinex","BTCUSD",1644250572087,0.042,43800.0,43795.0,0.01119996]
["bitfinex","BTCUSD",1644250572286,0.042,43799.0,43795.0,0.06119996]
["bitfinex","BTCUSD",1644250572487,0.00061255,43800.0,43795.0,0.06119996]
["bitfinex","BTCUSD",1644250572689,0.00090015,43800.0,43799.0,0.05]
["bitfinex","BTCUSD",1644250572890,0.00061255,43800.0,43799.0,0.373987]
["bitfinex","BTCUSD",1644250573489,0.0002876,43803.0,43800.0,0.323987]
["bitfinex","BTCUSD",1644250573689,0.3,43817.0,43802.0,0.29832632]
["bitfinex","BTCUSD",1644250573690,0.0002876,43806.0,43802.0,0.29832632]
["bitfinex","BTCUSD",1644250573992,0.19358906,43808.0,43805.0,0.05]
["bitfinex","BTCUSD",1644250574193,0.0002876,43807.0,43797.0,0.05]
["bitfinex","BTCUSD",1644250574440,0.19358906,43808.0,43797.0,0.05]
["bitfinex","BTCUSD",1644250574636,0.0002876,43807.0,43801.0,0.05]
["bitfinex","BTCUSD",1644250574833,0.19142684,43808.0,43801.0,0.05]
["bitfinex","BTCUSD",1644250575033,0.0002876,43807.0,43801.0,0.05]
["bitfinex","BTCUSD",1644250575234,0.00061255,43804.0,43796.0,0.07645316]
["bitfinex","BTCUSD",1644250575541,0.00244982,43811.0,43805.0,0.23346303]
["bitfinex","BTCUSD",1644250575834,0.0184248,43815.0,43810.0,0.373987]
["bitfinex","BTCUSD",1644250575835,0.00028779,43814.0,43810.0,0.373987]
["bitfinex","BTCUSD",1644250576034,0.23615872,43814.0,43811.0,0.323987]
["bitfinex","BTCUSD",1644250576235,0.21043669,43813.0,43810.0,0.05]
["bitfinex","BTCUSD",1644250576434,0.21043669,43813.0,43805.0,0.23346303]
["bitfinex","BTCUSD",1644250576636,0.21072448,43813.0,43805.0,0.0201862]
["bitfinex","BTCUSD",1644250576837,0.21072448,43813.0,43806.0,1.62968251]
["bitfinex","BTCUSD",1644250576838,0.00028779,43813.0,43806.0,1.62968251]
["bitfinex","BTCUSD",1644250577035,0.00028779,43814.0,43808.0,0.323987]
["bitfinex","BTCUSD",1644250577238,0.2934417,43820.0,43806.0,1.30569551]
["bitfinex","BTCUSD",1644250577239,0.00028779,43819.0,43806.0,1.30569551]
["bitfinex","BTCUSD",1644250577435,0.042,43813.0,43806.0,1.30569551]
["bitfinex","BTCUSD",1644250577635,0.44372949,43820.0,43806.0,1.30569551]
["bitfinex","BTCUSD",1644250577636,0.042,43812.0,43806.0,1.30569551]
["bitfinex","BTCUSD",1644250578284,0.042,43812.0,43807.0,0.323987]
["bitfinex","BTCUSD",1644250578489,0.042,43812.0,43810.0,0.323987]
["bitfinex","BTCUSD",1644250578684,0.04228779,43812.0,43810.0,0.323987]
["bitfinex","BTCUSD",1644250578884,0.042,43812.0,43810.0,0.323987]
["bitfinex","BTCUSD",1644250579284,0.00028779,43813.0,43810.0,0.323987]
["bitfinex","BTCUSD",1644250579488,0.48038012,43814.0,43806.0,1.30569551]
["bitfinex","BTCUSD",1644250579684,0.00028779,43813.0,43808.0,0.323987]
["bitfinex","BTCUSD",1644250579885,0.00061877,43813.0,43808.0,0.323987]
["bitfinex","BTCUSD",1644250580086,0.00090656,43813.0,43810.0,0.323987]
["bitfinex","BTCUSD",1644250580287,0.00061877,43813.0,43810.0,0.323987]
["bitfinex","BTCUSD",1644250580488,0.01855097,43821.0,43811.0,0.3]
["bitfinex","BTCUSD",1644250580688,0.2309185,43821.0,43809.0,0.05]
["bitfinex","BTCUSD",1644250580889,0.22339903,43818.0,43809.0,0.05]
["bitfinex","BTCUSD",1644250581089,0.00061877,43814.0,43809.0,0.05]
["bitfinex","BTCUSD",1644250581290,0.00061877,43814.0,43812.0,0.05]
["bitfinex","BTCUSD",1644250581496,0.00061877,43814.0,43813.0,0.323987]
["bitfinex","BTCUSD",1644250581941,0.01942468,43822.0,43813.0,0.323987]
["bitfinex","BTCUSD",1644250582135,0.01942468,43822.0,43816.0,0.05]
["bitfinex","BTCUSD",1644250582532,0.01942468,43822.0,43813.0,0.24997972]
["bitfinex","BTCUSD",1644250582932,0.22946501,43824.0,43813.0,0.24997972]
["bitfinex","BTCUSD",1644250583132,0.25870777,43827.0,43816.0,0.05]
["bitfinex","BTCUSD",1644250583331,0.05,43827.0,43816.0,0.05]
["bitfinex","BTCUSD",1644250583733,0.44064136,43828.0,43817.0,0.323987]
["bitfinex","BTCUSD",1644250583933,0.44064136,43828.0,43816.0,0.05]
["bitfinex","BTCUSD",1644250584233,0.20695497,43825.0,43817.0,0.323987]
["bitfinex","BTCUSD",1644250584632,0.0006101,43824.0,43818.0,0.00071658]
["bitfinex","BTCUSD",1644250585232,0.21964616,43821.0,43818.0,0.00071658]
["bitfinex","BTCUSD",1644250585538,0.21964616,43821.0,43813.0,1.78549157]
["bitfinex","BTCUSD",1644250585539,0.29804741,43821.0,43813.0,1.53551185]
["bitfinex","BTCUSD",1644250585789,0.3,43820.0,43818.0,0.00068246]
["bitfinex","BTCUSD",1644250586091,0.323987,43819.0,43818.0,0.00068246]
["bitfinex","BTCUSD",1644250586288,0.465987,43819.0,43818.0,0.00068246]
["bitfinex","BTCUSD",1644250586488,0.73584396,43819.0,43818.0,0.00068246]
["bitfinex","BTCUSD",1644250586687,0.73584396,43819.0,43813.0,1.53551185]
["bitfinex","BTCUSD",1644250586688,0.43911729,43814.0,43813.0,1.53551185]
["bitfinex","BTCUSD",1644250586890,0.73584396,43819.0,43816.0,0.0006585]
["bitfinex","BTCUSD",1644250586891,0.36985696,43819.0,43816.0,0.0006585]
["bitfinex","BTCUSD",1644250587088,0.365987,43818.0,43816.0,0.0006585]
["bitfinex","BTCUSD",1644250587891,0.22386243,43817.0,43813.0,0.23]
["bitfinex","BTCUSD",1644250588095,0.042,43816.0,43815.0,0.00065851]
["bitfinex","BTCUSD",1644250588290,0.365987,43816.0,43815.0,0.00065851]
["bitfinex","BTCUSD",1644250589091,0.365987,43816.0,43813.0,0.23]
["bitfinex","BTCUSD",1644250589291,0.05,43815.0,43813.0,0.23065853]
["bitfinex","BTCUSD",1644250589537,0.64406764,43814.0,43813.0,0.23065853]
["bitfinex","BTCUSD",1644250589937,0.05,43814.0,43813.0,0.23065853]
["bitfinex","BTCUSD",1644250590142,0.373987,43814.0,43813.0,0.23065853]
["bitfinex","BTCUSD",1644250590336,0.042,43816.0,43813.0,0.23]
["bitfinex","BTCUSD",1644250591440,0.032,43816.0,43813.0,0.23]
["bitfinex","BTCUSD",1644250591937,0.323987,43815.0,43813.0,0.23]
["bitfinex","BTCUSD",1644250592439,0.323987,43814.0,43813.0,0.23]
["bitfinex","BTCUSD",1644250592640,0.373987,43814.0,43813.0,0.23]
["bitfinex","BTCUSD",1644250592838,0.032,43816.0,43813.0,0.23]
["bitfinex","BTCUSD",1644250593038,0.00113968,43814.0,43813.0,0.23]
["bitfinex","BTCUSD",1644250593893,0.00113968,43814.0,43813.0,0.553987]
["bitfinex","BTCUSD",1644250594491,0.00113968,43814.0,43813.0,0.23]
["bitfinex","BTCUSD",1644250595091,0.32512668,43814.0,43813.0,0.23]
["bitfinex","BTCUSD",1644250595294,0.37512668,43814.0,43813.0,0.23]
["bitfinex","BTCUSD",1644250595692,0.00113968,43814.0,43813.0,0.23]
["bitfinex","BTCUSD",1644250595892,0.05113968,43814.0,43813.0,0.23]
["bitfinex","BTCUSD",1644250596191,0.00113968,43814.0,43813.0,0.23]
["bitfinex","BTCUSD",1644250596393,0.00113968,43814.0,43805.0,0.01832533]
["bitfinex","BTCUSD",1644250596394,0.07335044,43806.0,43805.0,0.01832533]
["bitfinex","BTCUSD",1644250596592,0.11035044,43806.0,43805.0,0.01832533]
["bitfinex","BTCUSD",1644250596793,0.21035044,43806.0,43805.0,0.03659524]
["bitfinex","BTCUSD",1644250597043,0.21035044,43806.0,43805.0,0.01826991]
["bitfinex","BTCUSD",1644250597044,0.46644964,43806.0,43805.0,0.01826991]
["bitfinex","BTCUSD",1644250597244,1.3004043,43806.0,43805.0,0.01826991]
["bitfinex","BTCUSD",1644250597446,1.4004043,43806.0,43805.0,0.01826991]
["bitfinex","BTCUSD",1644250597947,1.4004043,43806.0,43803.0,0.00066496]
["bitfinex","BTCUSD",1644250597948,0.323987,43804.0,43803.0,0.00066496]
["bitfinex","BTCUSD",1644250598143,0.365987,43804.0,43803.0,0.00066496]
["bitfinex","BTCUSD",1644250598346,1.02268714,43804.0,43803.0,0.00066496]
["bitfinex","BTCUSD",1644250598543,0.72268714,43804.0,43803.0,0.00066496]
["bitfinex","BTCUSD",1644250598746,0.06987003,43798.0,43793.0,0.26433752]
["bitfinex","BTCUSD",1644250598943,0.06987003,43798.0,43787.0,0.0011]
["bitfinex","BTCUSD",1644250598944,0.365987,43797.0,43787.0,0.0011]
["bitfinex","BTCUSD",1644250599146,0.365987,43797.0,43791.0,0.07]
["bitfinex","BTCUSD",1644250599147,0.27269841,43796.0,43791.0,0.07]
["bitfinex","BTCUSD",1644250599345,0.042,43795.0,43791.0,0.07]
["bitfinex","BTCUSD",1644250599548,0.020735,43800.0,43791.0,0.02]
["bitfinex","BTCUSD",1644250599549,0.042,43794.0,43791.0,0.02]
["bitfinex","BTCUSD",1644250599747,0.020735,43800.0,43794.0,0.45]
["bitfinex","BTCUSD",1644250599944,0.23544025,43799.0,43793.0,0.05]
["bitfinex","BTCUSD",1644250600145,0.042,43799.0,43797.0,0.05]
["bitfinex","BTCUSD",1644250600349,0.020735,43800.0,43793.0,0.05]
["bitfinex","BTCUSD",1644250600546,0.01826991,43806.0,43797.0,0.20149998]
["bitfinex","BTCUSD",1644250600783,0.00028784,43801.0,43797.0,0.25149998]
["bitfinex","BTCUSD",1644250600983,0.24505371,43800.0,43798.0,0.323987]
["bitfinex","BTCUSD",1644250601185,0.24505371,43800.0,43793.0,0.05]
["bitfinex","BTCUSD",1644250601384,0.24505371,43800.0,43797.0,0.00073114]
["bitfinex","BTCUSD",1644250602084,0.22948791,43803.0,43797.0,0.00073114]
["bitfinex","BTCUSD",1644250602283,0.41673968,43806.0,43795.0,0.19643157]
["bitfinex","BTCUSD",1644250602485,0.00028784,43804.0,43796.0,0.00073115]
["bitfinex","BTCUSD",1644250602684,0.41673968,43806.0,43796.0,0.00073115]
["bitfinex","BTCUSD",1644250602988,0.00028784,43805.0,43796.0,0.00073115]
["bitfinex","BTCUSD",1644250603188,0.46743868,43806.0,43796.0,0.00073115]
["bitfinex","BTCUSD",1644250603189,0.365987,43804.0,43796.0,0.00073115]
["bitfinex","BTCUSD",1644250603386,0.08892034,43798.0,43796.0,0.00073115]
["bitfinex","BTCUSD",1644250603685,0.08892034,43798.0,43791.0,0.02]
["bitfinex","BTCUSD",1644250603686,0.042,43797.0,43791.0,0.02]
["bitfinex","BTCUSD",1644250603886,0.25650116,43795.0,43791.0,0.02]
["bitfinex","BTCUSD",1644250604085,0.29850116,43795.0,43791.0,0.02]
["bitfinex","BTCUSD",1644250604284,0.34850116,43795.0,43791.0,0.02]
["bitfinex","BTCUSD",1644250605438,0.29850116,43795.0,43791.0,0.02]
["bitfinex","BTCUSD",1644250605638,0.34850116,43795.0,43791.0,0.02]
["bitfinex","BTCUSD",1644250605841,0.29850116,43795.0,43791.0,0.02]
["bitfinex","BTCUSD",1644250606138,0.29850116,43795.0,43791.0,0.25070833]
["bitfinex","BTCUSD",1644250606139,0.34850116,43795.0,43791.0,0.25070833]
["bitfinex","BTCUSD",1644250606340,0.55755558,43795.0,43791.0,0.25070833]
["bitfinex","BTCUSD",1644250606740,0.60755558,43795.0,43791.0,0.25070833]
["bitfinex","BTCUSD",1644250607139,0.55755558,43795.0,43791.0,0.25]
["bitfinex","BTCUSD",1644250607340,0.55755558,43795.0,43791.0,0.25070833]
["bitfinex","BTCUSD",1644250607341,0.27336333,43794.0,43791.0,0.25070833]
["bitfinex","BTCUSD",1644250607539,0.55755558,43795.0,43791.0,0.25070833]
["bitfinex","BTCUSD",1644250607540,0.30498504,43792.0,43791.0,0.25070833]
["bitfinex","BTCUSD",1644250607742,0.63886671,43792.0,43791.0,0.25070833]
["bitfinex","BTCUSD",1644250607945,0.68086671,43792.0,43791.0,0.25070833]
["bitfinex","BTCUSD",1644250608184,0.72097204,43792.0,43791.0,0.25070833]
["bitfinex","BTCUSD",1644250608386,0.72097204,43792.0,43791.0,0.2281]
["bitfinex","BTCUSD",1644250608387,0.82097204,43792.0,43791.0,0.2281]
["bitfinex","BTCUSD",1644250608584,0.82097204,43792.0,43791.0,0.0701]
["bitfinex","BTCUSD",1644250608783,0.82097204,43792.0,43791.0,0.06761521]
["bitfinex","BTCUSD",1644250608982,0.72097204,43792.0,43791.0,0.06761521]
["bitfinex","BTCUSD",1644250609183,0.82097204,43792.0,43791.0,0.06761521]
["bitfinex","BTCUSD",1644250609382,0.67097204,43792.0,43791.0,0.06761521]
["bitfinex","BTCUSD",1644250609984,0.96192031,43792.0,43791.0,0.06761521]
["bitfinex","BTCUSD",1644250610686,1.01192031,43792.0,43791.0,0.06761521]
["bitfinex","BTCUSD",1644250610888,1.11192031,43792.0,43791.0,0.06761521]
["bitfinex","BTCUSD",1644250611085,1.01192031,43792.0,43791.0,0.06761521]
["bitfinex","BTCUSD",1644250611485,0.72097204,43792.0,43791.0,0.06761521]
["bitfinex","BTCUSD",1644250611939,0.99589034,43792.0,43791.0,0.06761521]
["bitfinex","BTCUSD",1644250612535,1.05302534,43792.0,43791.0,0.06761521]
["bitfinex","BTCUSD",1644250614036,0.99589034,43792.0,43791.0,0.06761521]
["bitfinex","BTCUSD",1644250616784,1.09589034,43792.0,43791.0,0.06761521]
["bitfinex","BTCUSD",1644250616985,1.25262886,43792.0,43791.0,0.06761521]
["bitfinex","BTCUSD",1644250617384,1.09589034,43792.0,43791.0,0.06761521]
["bitfinex","BTCUSD",1644250617686,1.15302734,43792.0,43791.0,0.06761521]
["bitfinex","BTCUSD",1644250618488,0.323987,43790.0,43789.0,0.00070882]
["bitfinex","BTCUSD",1644250618690,0.68108813,43790.0,43789.0,0.00070882]
["bitfinex","BTCUSD",1644250618888,1.06512885,43790.0,43789.0,0.00070882]
["bitfinex","BTCUSD",1644250619287,0.114289,43789.0,43787.0,0.0011]
["bitfinex","BTCUSD",1644250619537,0.66682277,43788.0,43787.0,0.00180885]
["bitfinex","BTCUSD",1644250620040,0.76682277,43788.0,43787.0,0.00180885]
["bitfinex","BTCUSD",1644250620336,0.76682277,43788.0,43787.0,0.0011]
["bitfinex","BTCUSD",1644250620535,0.92355847,43788.0,43787.0,0.0011]
["bitfinex","BTCUSD",1644250621638,0.323987,43786.0,43781.0,1.31219845]
["bitfinex","BTCUSD",1644250621840,0.323987,43786.0,43778.0,0.02003071]
["bitfinex","BTCUSD",1644250621841,1.123987,43784.0,43778.0,0.02003071]
["bitfinex","BTCUSD",1644250622040,0.042,43783.0,43778.0,0.02003071]
["bitfinex","BTCUSD",1644250622237,0.53359119,43782.0,43778.0,0.02003071]
["bitfinex","BTCUSD",1644250622437,0.042,43781.0,43778.0,0.02003071]
["bitfinex","BTCUSD",1644250622638,0.58300799,43781.0,43778.0,0.02003071]
["bitfinex","BTCUSD",1644250622838,0.76304205,43781.0,43778.0,0.02003071]
["bitfinex","BTCUSD",1644250623038,0.76304205,43781.0,43778.0,0.00054049]
["bitfinex","BTCUSD",1644250623484,0.82019705,43781.0,43778.0,0.00054049]
["bitfinex","BTCUSD",1644250623886,0.8,43780.0,43771.0,0.04324885]
["bitfinex","BTCUSD",1644250624091,0.365987,43779.0,43771.0,0.04324885]
["bitfinex","BTCUSD",1644250624285,0.323987,43777.0,43771.0,0.04324885]
["bitfinex","BTCUSD",1644250624487,1.123987,43775.0,43768.0,0.0022]
["bitfinex","BTCUSD",1644250624690,0.06801234,43773.0,43763.0,0.0531]
["bitfinex","BTCUSD",1644250624886,0.06801234,43773.0,43763.0,0.0031]
["bitfinex","BTCUSD",1644250624887,0.323987,43771.0,43763.0,0.0031]
["bitfinex","BTCUSD",1644250625086,0.042,43770.0,43763.0,0.0031]
["bitfinex","BTCUSD",1644250625287,0.323987,43769.0,43763.0,0.0031]
["bitfinex","BTCUSD",1644250625489,0.235272,43764.0,43763.0,0.0031]
["bitfinex","BTCUSD",1644250625686,0.601259,43764.0,43763.0,0.0031]
["bitfinex","BTCUSD",1644250625886,0.327272,43764.0,43763.0,0.0031]
["bitfinex","BTCUSD",1644250626088,0.651259,43764.0,43763.0,0.0031]
["bitfinex","BTCUSD",1644250626285,0.327272,43764.0,43763.0,0.0031]
["bitfinex","BTCUSD",1644250626486,0.651259,43764.0,43763.0,0.0031]
["bitfinex","BTCUSD",1644250626789,0.327272,43764.0,43763.0,0.0031]
["bitfinex","BTCUSD",1644250627434,0.327272,43764.0,43763.0,0.2331]
["bitfinex","BTCUSD",1644250627634,0.61914933,43764.0,43763.0,0.2331]
["bitfinex","BTCUSD",1644250628034,0.71914933,43764.0,43763.0,0.2331]
["bitfinex","BTCUSD",1644250629038,0.71914933,43764.0,43763.0,0.0031]
["bitfinex","BTCUSD",1644250629839,0.8,43763.0,43762.0,0.0011]
["bitfinex","BTCUSD",1644250630137,1.165987,43763.0,43762.0,0.0011]
["bitfinex","BTCUSD",1644250630340,1.265987,43763.0,43762.0,0.0011]
["bitfinex","BTCUSD",1644250630539,0.74326671,43763.0,43762.0,0.0011]
["bitfinex","BTCUSD",1644250632194,1.05660645,43763.0,43762.0,0.0011]
["bitfinex","BTCUSD",1644250632995,0.95660645,43763.0,43762.0,0.0011]
["bitfinex","BTCUSD",1644250633196,1.05660645,43763.0,43762.0,0.0011]
["bitfinex","BTCUSD",1644250634539,0.323987,43762.0,43761.0,0.0191]
["bitfinex","BTCUSD",1644250634736,0.71627588,43762.0,43761.0,0.0191]
["bitfinex","BTCUSD",1644250635139,0.01955199,43766.0,43761.0,0.0691]
["bitfinex","BTCUSD",1644250635437,0.03771685,43766.0,43765.0,0.05]
["bitfinex","BTCUSD",1644250635637,0.34242671,43766.0,43762.0,0.05]
["bitfinex","BTCUSD",1644250635837,0.34242671,43766.0,43765.0,0.05]
["bitfinex","BTCUSD",1644250636137,0.57205739,43766.0,43762.0,0.05]
["bitfinex","BTCUSD",1644250636338,0.57205739,43766.0,43765.0,0.05]
["bitfinex","BTCUSD",1644250637039,0.59015697,43766.0,43765.0,0.05]
["bitfinex","BTCUSD",1644250637237,0.57171726,43766.0,43765.0,0.05]
["bitfinex","BTCUSD",1644250637437,0.34208658,43766.0,43765.0,0.05]
["bitfinex","BTCUSD",1644250637837,0.01809958,43766.0,43765.0,0.05]
["bitfinex","BTCUSD",1644250638036,0.01809958,43766.0,43763.0,0.00073386]
["bitfinex","BTCUSD",1644250638291,0.01809958,43766.0,43763.0,0.05073386]
["bitfinex","BTCUSD",1644250638490,0.323987,43765.0,43763.0,0.05]
["bitfinex","BTCUSD",1644250638689,0.057174,43764.0,43761.0,0.0691]
["bitfinex","BTCUSD",1644250638890,0.24008984,43766.0,43761.0,0.0691]
["bitfinex","BTCUSD",1644250639090,0.22199026,43766.0,43764.0,0.05]
["bitfinex","BTCUSD",1644250639290,0.323987,43765.0,43764.0,0.05]
["bitfinex","BTCUSD",1644250639496,0.323987,43768.0,43764.0,0.05]
["bitfinex","BTCUSD",1644250639696,0.323987,43768.0,43767.0,0.05]
["bitfinex","BTCUSD",1644250640293,0.107168,43768.0,43763.0,0.17]
["bitfinex","BTCUSD",1644250640495,0.323987,43767.0,43763.0,0.17]
["bitfinex","BTCUSD",1644250641195,0.323987,43767.0,43766.0,0.05]
["bitfinex","BTCUSD",1644250641594,0.02008956,43770.0,43766.0,0.05]
["bitfinex","BTCUSD",1644250641796,0.323987,43769.0,43766.0,0.05]
["bitfinex","BTCUSD",1644250642037,0.02008956,43770.0,43766.0,0.05]
["bitfinex","BTCUSD",1644250642836,0.02008956,43770.0,43765.0,0.00073441]
["bitfinex","BTCUSD",1644250642837,0.34231999,43767.0,43765.0,0.00073441]
["bitfinex","BTCUSD",1644250643036,0.323987,43766.0,43765.0,0.00073441]
["bitfinex","BTCUSD",1644250643236,0.323987,43766.0,43763.0,0.22]
["bitfinex","BTCUSD",1644250643437,0.323987,43766.0,43764.0,0.00073443]
["bitfinex","BTCUSD",1644250643738,0.5357758,43766.0,43764.0,0.00073443]
["bitfinex","BTCUSD",1644250644538,0.5357758,43766.0,43763.0,0.22]
["bitfinex","BTCUSD",1644250644741,0.5357758,43766.0,43763.0,0.22073445]
["bitfinex","BTCUSD",1644250645540,0.057169,43765.0,43763.0,0.17073445]
["bitfinex","BTCUSD",1644250645784,0.057169,43765.0,43763.0,0.17]
["bitfinex","BTCUSD",1644250645785,0.323987,43764.0,43763.0,0.17]
["bitfinex","BTCUSD",1644250645985,0.323987,43764.0,43763.0,0.16786632]
["bitfinex","BTCUSD",1644250646184,0.373987,43764.0,43763.0,0.16786632]
["bitfinex","BTCUSD",1644250646688,0.59039853,43764.0,43763.0,0.16786632]
["bitfinex","BTCUSD",1644250647487,0.05,43764.0,43763.0,0.21786632]
["bitfinex","BTCUSD",1644250647885,0.01940031,43767.0,43763.0,0.21786632]
["bitfinex","BTCUSD",1644250648085,0.01940031,43767.0,43766.0,0.05]
["bitfinex","BTCUSD",1644250648488,0.34338731,43767.0,43766.0,0.05]
["bitfinex","BTCUSD",1644250648888,0.06940031,43767.0,43766.0,0.05]
["bitfinex","BTCUSD",1644250649086,0.34338731,43767.0,43766.0,0.05]
["bitfinex","BTCUSD",1644250649288,0.323987,43767.0,43766.0,0.05]
["bitfinex","BTCUSD",1644250649541,0.373987,43767.0,43766.0,0.05]
["bitfinex","BTCUSD",1644250650341,0.323987,43767.0,43766.0,0.05]
["bitfinex","BTCUSD",1644250650542,0.323987,43767.0,43763.0,0.21786632]
["bitfinex","BTCUSD",1644250650741,0.323987,43770.0,43766.0,0.05]
["bitfinex","BTCUSD",1644250650941,0.34457021,43770.0,43766.0,0.05]
["bitfinex","BTCUSD",1644250651545,0.34457021,43770.0,43769.0,0.05]
["bitfinex","BTCUSD",1644250651741,0.34457021,43770.0,43765.0,0.05]
["bitfinex","BTCUSD",1644250651943,0.34457021,43770.0,43766.0,0.00073498]
["bitfinex","BTCUSD",1644250652343,0.323987,43769.0,43766.0,0.00073498]
["bitfinex","BTCUSD",1644250652944,0.323987,43769.0,43765.0,0.05]
["bitfinex","BTCUSD",1644250653184,0.323987,43769.0,43765.0,0.05073499]
["bitfinex","BTCUSD",1644250653386,0.380875,43769.0,43765.0,0.05073499]
["bitfinex","BTCUSD",1644250653584,0.480875,43769.0,43765.0,0.00073499]
["bitfinex","BTCUSD",1644250653785,0.323987,43767.0,43765.0,0.00073499]
["bitfinex","BTCUSD",1644250654186,0.323987,43767.0,43763.0,0.05]
["bitfinex","BTCUSD",1644250654187,0.373987,43767.0,43763.0,0.05]
["bitfinex","BTCUSD",1644250654385,0.324114,43766.0,43764.0,0.25936821]
["bitfinex","BTCUSD",1644250654585,0.324114,43766.0,43764.0,0.26010322]
["bitfinex","BTCUSD",1644250654785,0.05,43767.0,43764.0,0.26010322]
["bitfinex","BTCUSD",1644250654987,0.05,43767.0,43766.0,0.05]
["bitfinex","BTCUSD",1644250655190,0.23799112,43772.0,43766.0,0.05]
["bitfinex","BTCUSD",1644250655191,0.324114,43768.0,43766.0,0.05]
["bitfinex","BTCUSD",1644250655386,0.324114,43768.0,43767.0,0.05]
["bitfinex","BTCUSD",1644250655788,0.02055686,43769.0,43767.0,0.05]
["bitfinex","BTCUSD",1644250655987,0.01994815,43769.0,43767.0,0.05]
["bitfinex","BTCUSD",1644250656687,0.34406215,43769.0,43768.0,0.20427484]
["bitfinex","BTCUSD",1644250656956,0.39406215,43769.0,43768.0,0.20427484]
["bitfinex","BTCUSD",1644250657144,0.374114,43769.0,43768.0,0.20427484]
["bitfinex","BTCUSD",1644250657344,0.36964043,43769.0,43767.0,0.05]
["bitfinex","BTCUSD",1644250658445,0.36903172,43769.0,43767.0,0.05]
["bitfinex","BTCUSD",1644250659648,0.41483172,43769.0,43767.0,0.05]
["bitfinex","BTCUSD",1644250660148,0.68798808,43769.0,43768.0,0.05]
["bitfinex","BTCUSD",1644250660350,0.70813914,43769.0,43768.0,0.05]
["bitfinex","BTCUSD",1644250660546,0.91614585,43769.0,43768.0,0.05]
["bitfinex","BTCUSD",1644250660790,1.07291207,43769.0,43768.0,0.05]
["bitfinex","BTCUSD",1644250660994,1.14918765,43769.0,43766.0,0.00072403]
["bitfinex","BTCUSD",1644250661191,1.24918765,43769.0,43766.0,0.00072403]
["bitfinex","BTCUSD",1644250661395,0.95588023,43769.0,43764.0,0.05]
["bitfinex","BTCUSD",1644250661593,0.15676622,43768.0,43765.0,0.00072404]
["bitfinex","BTCUSD",1644250661891,0.1989903,43766.0,43765.0,0.00072404]
["bitfinex","BTCUSD",1644250662092,0.82778077,43766.0,43765.0,0.00072404]
["bitfinex","BTCUSD",1644250662290,0.87778077,43766.0,43765.0,0.00072404]
["bitfinex","BTCUSD",1644250662492,0.87778077,43766.0,43765.0,0.16072404]
["bitfinex","BTCUSD",1644250662691,0.92358077,43766.0,43765.0,0.16]
["bitfinex","BTCUSD",1644250663092,1.08034699,43766.0,43765.0,0.16]
["bitfinex","BTCUSD",1644250663993,0.77567052,43766.0,43765.0,0.16]
["bitfinex","BTCUSD",1644250664442,0.6189043,43766.0,43765.0,0.16]
["bitfinex","BTCUSD",1644250664639,0.419914,43766.0,43765.0,0.16]
["bitfinex","BTCUSD",1644250664936,0.0958,43766.0,43765.0,0.16]
["bitfinex","BTCUSD",1644250665136,0.04059723,43769.0,43765.0,0.16]
["bitfinex","BTCUSD",1644250665337,0.324114,43768.0,43767.0,0.05]
["bitfinex","BTCUSD",1644250667036,0.60462614,43768.0,43765.0,0.16073444]
["bitfinex","BTCUSD",1644250667237,0.69202279,43768.0,43765.0,0.16073444]
["bitfinex","BTCUSD",1644250667440,0.324114,43766.0,43765.0,0.16]
["bitfinex","BTCUSD",1644250667637,0.374114,43766.0,43765.0,0.16]
["bitfinex","BTCUSD",1644250669292,0.05,43766.0,43765.0,0.16]
["bitfinex","BTCUSD",1644250669795,0.324114,43766.0,43765.0,0.16]
["bitfinex","BTCUSD",1644250669992,0.152965,43768.0,43765.0,0.16]
["bitfinex","BTCUSD",1644250670192,0.05,43766.0,43765.0,0.16]
["bitfinex","BTCUSD",1644250670392,0.152965,43768.0,43765.0,0.16]
["bitfinex","BTCUSD",1644250670595,0.324114,43767.0,43765.0,0.16]
["bitfinex","BTCUSD",1644250671192,0.152965,43768.0,43765.0,0.16]
["bitfinex","BTCUSD",1644250671592,0.0958,43768.0,43765.0,0.16]
["bitfinex","BTCUSD",1644250671792,0.0458,43768.0,43765.0,0.16]
["bitfinex","BTCUSD",1644250672046,0.374116,43767.0,43765.0,0.16]
["bitfinex","BTCUSD",1644250672249,0.01993792,43771.0,43765.0,0.16]
["bitfinex","BTCUSD",1644250672447,0.01993792,43771.0,43770.0,0.05]
["bitfinex","BTCUSD",1644250673047,0.01993792,43771.0,43757.0,0.3031]
["bitfinex","BTCUSD",1644250673254,0.05,43758.0,43747.0,0.19566466]
["bitfinex","BTCUSD",1644250673552,0.0458,43757.0,43747.0,0.0031]
["bitfinex","BTCUSD",1644250673746,0.0458,43757.0,43753.0,0.00293866]
["bitfinex","BTCUSD",1644250673747,0.0458,43756.0,43753.0,0.00293866]
["bitfinex","BTCUSD",1644250673950,0.05,43766.0,43753.0,0.00293866]
["bitfinex","BTCUSD",1644250673951,0.15677149,43767.0,43755.0,0.8]
["bitfinex","BTCUSD",1644250674250,0.01847239,43775.0,43760.0,0.114287]
["bitfinex","BTCUSD",1644250674646,0.01847239,43775.0,43756.0,0.8]
["bitfinex","BTCUSD",1644250674847,0.01847239,43775.0,43752.0,0.5607]
["bitfinex","BTCUSD",1644250674848,0.057156,43767.0,43752.0,0.5607]
["bitfinex","BTCUSD",1644250675048,0.3458,43766.0,43756.0,0.31260309]
["bitfinex","BTCUSD",1644250675250,0.19849129,43762.0,43756.0,0.36976609]
["bitfinex","BTCUSD",1644250675686,0.05,43762.0,43756.0,0.36976609]
["bitfinex","BTCUSD",1644250675891,0.057157,43766.0,43757.0,0.314116]
["bitfinex","BTCUSD",1644250676087,0.3,43767.0,43765.0,0.23954918]
["bitfinex","BTCUSD",1644250676088,0.05,43767.0,43765.0,0.23954918]
["bitfinex","BTCUSD",1644250676286,0.05,43768.0,43758.0,0.324116]
["bitfinex","BTCUSD",1644250676487,0.22528222,43765.0,43759.0,0.057151]
["bitfinex","BTCUSD",1644250676687,0.22528222,43765.0,43761.0,0.057151]
["bitfinex","BTCUSD",1644250677388,0.2259044,43765.0,43762.0,0.1966605]
["bitfinex","BTCUSD",1644250677586,0.2259044,43765.0,43762.0,0.2466605]
["bitfinex","BTCUSD",1644250677787,0.2259044,43765.0,43762.0,0.05]
["bitfinex","BTCUSD",1644250677988,0.2759044,43765.0,43761.0,0.057151]
["bitfinex","BTCUSD",1644250678187,0.324116,43764.0,43761.0,0.057151]
["bitfinex","BTCUSD",1644250678592,0.324116,43764.0,43760.0,0.114304]
["bitfinex","BTCUSD",1644250678789,0.324116,43764.0,43761.0,0.25180836]
["bitfinex","BTCUSD",1644250678991,0.27528222,43765.0,43760.0,0.114304]
["bitfinex","BTCUSD",1644250679189,0.29696988,43765.0,43761.0,0.05]
["bitfinex","BTCUSD",1644250679441,0.324116,43764.0,43761.0,0.05]
["bitfinex","BTCUSD",1644250680038,0.324116,43763.0,43761.0,0.05]
["bitfinex","BTCUSD",1644250680243,0.324116,43763.0,43732.0,2.97226671]
["bitfinex","BTCUSD",1644250680244,0.8,43760.0,43732.0,2.97226671]
["bitfinex","BTCUSD",1644250680445,0.8,43760.0,43714.0,0.4374]
["bitfinex","BTCUSD",1644250680446,0.8,43732.0,43714.0,0.4374]
["bitfinex","BTCUSD",1644250680640,0.05,43724.0,43715.0,0.49017521]
["bitfinex","BTCUSD",1644250680841,0.8,43727.0,43723.0,0.43448924]
["bitfinex","BTCUSD",1644250681043,0.150528,43723.0,43714.0,0.0005]
["bitfinex","BTCUSD",1644250681243,0.629438,43715.0,43711.0,0.193258]
["bitfinex","BTCUSD",1644250681442,0.0458,43714.0,43710.0,0.1022]
["bitfinex","BTCUSD",1644250681645,0.0458,43714.0,43709.0,0.00025748]
["bitfinex","BTCUSD",1644250681646,0.5722,43713.0,43709.0,0.00025748]
["bitfinex","BTCUSD",1644250681839,0.4958,43712.0,43709.0,0.00025748]
["bitfinex","BTCUSD",1644250682040,0.5702,43710.0,43709.0,0.00025748]
["bitfinex","BTCUSD",1644250682238,0.5702,43710.0,43708.0,0.5273]
["bitfinex","BTCUSD",1644250682240,0.72324,43710.0,43708.0,0.5273]
["bitfinex","BTCUSD",1644250682442,0.823768,43710.0,43709.0,0.00161496]
["bitfinex","BTCUSD",1644250682639,0.14891304,43709.0,43708.0,0.5273]
["bitfinex","BTCUSD",1644250682837,0.286188,43719.0,43708.0,0.5273]
["bitfinex","BTCUSD",1644250682838,0.11445443,43721.0,43709.0,0.87726393]
["bitfinex","BTCUSD",1644250683042,0.5,43719.0,43710.0,0.3]
["bitfinex","BTCUSD",1644250683289,0.0458,43718.0,43716.0,0.3021299]
["bitfinex","BTCUSD",1644250683491,0.103022,43718.0,43716.0,0.3021299]
["bitfinex","BTCUSD",1644250683690,0.374116,43717.0,43716.0,0.3021299]
["bitfinex","BTCUSD",1644250683893,0.419916,43717.0,43716.0,0.3021299]
["bitfinex","BTCUSD",1644250684491,0.419916,43717.0,43716.0,0.5419591]
["bitfinex","BTCUSD",1644250684492,0.369916,43717.0,43716.0,0.5419591]
["bitfinex","BTCUSD",1644250684693,0.0458,43717.0,43716.0,0.5419591]
["bitfinex","BTCUSD",1644250684893,0.0458,43726.0,43717.0,0.8]
["bitfinex","BTCUSD",1644250685097,0.06395251,43732.0,43719.0,0.324116]
["bitfinex","BTCUSD",1644250685293,0.06395251,43732.0,43727.0,0.06805088]
["bitfinex","BTCUSD",1644250685494,0.324116,43731.0,43727.0,0.06805088]
["bitfinex","BTCUSD",1644250686093,0.05,43728.0,43723.0,0.00073204]
["bitfinex","BTCUSD",1644250686296,0.324116,43731.0,43723.0,0.00073204]
["bitfinex","BTCUSD",1644250686297,0.324116,43727.0,43723.0,0.00073204]
["bitfinex","BTCUSD",1644250686692,0.324116,43727.0,43709.0,0.11543216]
["bitfinex","BTCUSD",1644250686693,0.324116,43727.0,43719.0,0.1968808]
["bitfinex","BTCUSD",1644250686694,0.61025289,43726.0,43719.0,0.1968808]
["bitfinex","BTCUSD",1644250686947,0.35,43726.0,43723.0,0.00072107]
["bitfinex","BTCUSD",1644250687139,0.324116,43725.0,43723.0,0.00072107]
["bitfinex","BTCUSD",1644250687439,0.02048545,43727.0,43724.0,0.07138237]
["bitfinex","BTCUSD",1644250687939,0.02048545,43727.0,43725.0,0.22900295]
["bitfinex","BTCUSD",1644250688440,0.02048545,43727.0,43724.0,0.07138237]
["bitfinex","BTCUSD",1644250688441,0.324116,43726.0,43724.0,0.07138237]
["bitfinex","BTCUSD",1644250688839,0.324416,43726.0,43724.0,0.07138237]
["bitfinex","BTCUSD",1644250689338,0.324116,43725.0,43724.0,0.07138237]
["bitfinex","BTCUSD",1644250689740,0.324116,43725.0,43719.0,0.24836658]
["bitfinex","BTCUSD",1644250689939,0.05002493,43726.0,43719.0,0.24836658]
["bitfinex","BTCUSD",1644250689940,0.057211,43723.0,43719.0,0.24836658]
["bitfinex","BTCUSD",1644250690343,0.324116,43722.0,43719.0,0.24836658]
["bitfinex","BTCUSD",1644250690540,0.0577318,43723.0,43719.0,0.24836658]
["bitfinex","BTCUSD",1644250690787,0.0577318,43723.0,43720.0,0.06346367]
["bitfinex","BTCUSD",1644250691393,0.0005208,43723.0,43720.0,0.06346367]
["bitfinex","BTCUSD",1644250691590,0.06815418,43724.0,43723.0,0.00571272]
["bitfinex","BTCUSD",1644250691893,0.34279098,43724.0,43723.0,0.00571272]
["bitfinex","BTCUSD",1644250692091,0.39181521,43724.0,43723.0,0.00571272]
["bitfinex","BTCUSD",1644250692691,0.39129441,43724.0,43723.0,0.00571272]
["bitfinex","BTCUSD",1644250693291,0.37314023,43724.0,43723.0,0.00571272]
["bitfinex","BTCUSD",1644250694091,0.43034423,43724.0,43723.0,0.00571272]
["bitfinex","BTCUSD",1644250694546,0.43034423,43724.0,43721.0,0.00571272]
["bitfinex","BTCUSD",1644250694742,0.324116,43723.0,43721.0,0.00571272]
["bitfinex","BTCUSD",1644250695342,0.32427,43722.0,43721.0,0.00571272]
["bitfinex","BTCUSD",1644250695743,0.37427,43722.0,43721.0,0.00571272]
["bitfinex","BTCUSD",1644250696345,0.05,43722.0,43721.0,0.00571272]
["bitfinex","BTCUSD",1644250696542,0.37427,43722.0,43721.0,0.00571272]
["bitfinex","BTCUSD",1644250697846,0.00053452,43724.0,43721.0,0.00571272]
["bitfinex","BTCUSD",1644250698043,0.00053452,43724.0,43721.0,0.00596626]
["bitfinex","BTCUSD",1644250698287,0.00053452,43724.0,43720.0,0.05942993]
["bitfinex","BTCUSD",1644250698786,0.01817365,43725.0,43720.0,0.05942993]
["bitfinex","BTCUSD",1644250699187,0.00053452,43724.0,43720.0,0.05942993]
["bitfinex","BTCUSD",1644250699387,0.00053452,43724.0,43721.0,0.32427]
["bitfinex","BTCUSD",1644250699988,0.01950771,43728.0,43720.0,0.05942993]
["bitfinex","BTCUSD",1644250700188,0.31480486,43727.0,43720.0,0.05942993]
["bitfinex","BTCUSD",1644250700388,0.0003,43724.0,43720.0,0.05942993]
["bitfinex","BTCUSD",1644250700589,0.057508,43724.0,43720.0,0.05942993]
["bitfinex","BTCUSD",1644250703243,0.37427,43723.0,43720.0,0.05942993]
["bitfinex","BTCUSD",1644250703742,0.05,43723.0,43720.0,0.05942993]
["bitfinex","BTCUSD",1644250704144,0.0003,43724.0,43720.0,0.05942993]
["bitfinex","BTCUSD",1644250704543,0.06577269,43726.0,43721.0,0.55]
["bitfinex","BTCUSD",1644250704742,0.0215662,43726.0,43721.0,0.55]
["bitfinex","BTCUSD",1644250705341,0.0006373,43727.0,43721.0,0.55]
["bitfinex","BTCUSD",1644250705788,0.0006373,43727.0,43720.0,0.05942993]
["bitfinex","BTCUSD",1644250705988,0.057204,43727.0,43720.0,0.05942993]
["bitfinex","BTCUSD",1644250706190,0.05784133,43727.0,43720.0,0.05942993]
["bitfinex","BTCUSD",1644250706590,0.17161,43740.0,43725.0,0.05]
["bitfinex","BTCUSD",1644250706791,0.22888,43740.0,43726.0,0.36730877]
["bitfinex","BTCUSD",1644250707091,0.17162175,43749.0,43728.0,0.05]
["bitfinex","BTCUSD",1644250707092,0.22888,43739.0,43728.0,0.05]
["bitfinex","BTCUSD",1644250707290,0.22888,43739.0,43729.0,0.32427]
["bitfinex","BTCUSD",1644250707490,0.22888,43739.0,43737.0,0.25862714]
["bitfinex","BTCUSD",1644250707692,0.22888,43739.0,43738.0,0.08663492]
["bitfinex","BTCUSD",1644250707890,0.05,43745.0,43738.0,0.08663492]
["bitfinex","BTCUSD",1644250708491,0.22163518,43740.0,43738.0,0.08663492]
["bitfinex","BTCUSD",1644250708691,0.22163518,43740.0,43728.0,0.35]
["bitfinex","BTCUSD",1644250708893,0.22163518,43740.0,43722.0,0.8]
["bitfinex","BTCUSD",1644250708894,0.3,43739.0,43722.0,0.8]
["bitfinex","BTCUSD",1644250709099,0.05,43734.0,43722.0,0.8]
["bitfinex","BTCUSD",1644250709293,0.05,43734.0,43729.0,0.02037278]
["bitfinex","BTCUSD",1644250709744,0.15,43739.0,43729.0,0.24149284]
["bitfinex","BTCUSD",1644250709745,0.19076716,43732.0,43729.0,0.24149284]
["bitfinex","BTCUSD",1644250709943,0.05,43737.0,43729.0,0.24149284]
["bitfinex","BTCUSD",1644250709944,0.00063576,43734.0,43729.0,0.24149284]
["bitfinex","BTCUSD",1644250710143,0.00063576,43734.0,43729.0,0.02037278]
["bitfinex","BTCUSD",1644250710348,0.00063576,43734.0,43722.0,0.00073209]
["bitfinex","BTCUSD",1644250710551,0.05,43723.0,43722.0,0.00073209]
["bitfinex","BTCUSD",1644250710745,0.563283,43723.0,43722.0,0.00073209]
["bitfinex","BTCUSD",1644250710947,0.32427,43722.0,43709.0,0.00102992]
["bitfinex","BTCUSD",1644250711145,0.057224,43717.0,43709.0,0.00102992]
["bitfinex","BTCUSD",1644250711353,0.057224,43717.0,43710.0,0.0655596]
["bitfinex","BTCUSD",1644250711354,0.0421,43717.0,43710.0,0.0655596]
["bitfinex","BTCUSD",1644250711551,0.32427,43718.0,43710.0,0.0655596]
["bitfinex","BTCUSD",1644250711745,0.3,43723.0,43722.0,0.06326733]
["bitfinex","BTCUSD",1644250711944,0.32427,43723.0,43709.0,0.00102992]
["bitfinex","BTCUSD",1644250712144,0.1421,43724.0,43709.0,0.00102992]
["bitfinex","BTCUSD",1644250712145,0.3,43722.0,43709.0,0.00102992]
["bitfinex","BTCUSD",1644250712549,0.24865608,43719.0,43709.0,0.00102992]
["bitfinex","BTCUSD",1644250712849,0.05,43719.0,43707.0,0.21480936]
["bitfinex","BTCUSD",1644250713046,0.35,43722.0,43708.0,0.08911242]
["bitfinex","BTCUSD",1644250713495,0.05,43722.0,43708.0,0.08911242]
["bitfinex","BTCUSD",1644250713694,0.29072602,43725.0,43716.0,0.25190062]
["bitfinex","BTCUSD",1644250713895,0.32427,43724.0,43717.0,0.07600158]
["bitfinex","BTCUSD",1644250714096,0.60410782,43724.0,43717.0,0.07600158]
["bitfinex","BTCUSD",1644250714297,0.32427,43724.0,43717.0,0.07625445]
["bitfinex","BTCUSD",1644250714496,0.171183,43722.0,43717.0,0.07600158]
["bitfinex","BTCUSD",1644250714696,0.171183,43722.0,43718.0,0.00072922]
["bitfinex","BTCUSD",1644250714896,0.32427,43720.0,43718.0,0.00098209]
["bitfinex","BTCUSD",1644250715097,0.00063566,43729.0,43718.0,0.23590033]
["bitfinex","BTCUSD",1644250715299,0.00063566,43729.0,43728.0,0.08935339]
["bitfinex","BTCUSD",1644250715501,0.00063566,43729.0,43718.0,0.00072922]
["bitfinex","BTCUSD",1644250715698,0.0179887,43730.0,43714.0,0.00025287]
["bitfinex","BTCUSD",1644250715899,0.01876285,43723.0,43722.0,0.00072919]
["bitfinex","BTCUSD",1644250716099,0.01876285,43723.0,43722.0,0.24028284]
["bitfinex","BTCUSD",1644250716298,0.01876285,43723.0,43722.0,0.29028284]
["bitfinex","BTCUSD",1644250716699,0.01876285,43723.0,43722.0,0.30941522]
["bitfinex","BTCUSD",1644250716957,0.01848756,43723.0,43722.0,0.30941522]
["bitfinex","BTCUSD",1644250717347,0.02028331,43727.0,43722.0,0.30941522]
["bitfinex","BTCUSD",1644250718560,0.02028331,43727.0,43708.0,0.114401]
["bitfinex","BTCUSD",1644250718561,0.05,43723.0,43707.0,0.5052]
["bitfinex","BTCUSD",1644250718753,0.36637,43726.0,43706.0,0.00053706]
["bitfinex","BTCUSD",1644250718754,0.05,43716.0,43706.0,0.00053706]
["bitfinex","BTCUSD",1644250719150,0.0421,43724.0,43706.0,0.00053706]
["bitfinex","BTCUSD",1644250719151,0.05,43714.0,43706.0,0.00053706]
["bitfinex","BTCUSD",1644250719349,0.05,43715.0,43704.0,0.00107412]
["bitfinex","BTCUSD",1644250719553,0.2013673,43716.0,43709.0,0.00053859]
["bitfinex","BTCUSD",1644250719750,0.057229,43714.0,43709.0,0.00053859]
["bitfinex","BTCUSD",1644250719951,0.171183,43713.0,43709.0,0.00053859]
["bitfinex","BTCUSD",1644250720150,0.357229,43714.0,43709.0,0.00053859]
["bitfinex","BTCUSD",1644250720151,0.32427,43711.0,43709.0,0.00053859]
["bitfinex","BTCUSD",1644250720353,0.171183,43710.0,43709.0,0.00053859]
["bitfinex","BTCUSD",1644250720701,0.4,43714.0,43709.0,0.00053859]
["bitfinex","BTCUSD",1644250720702,0.05,43716.0,43709.0,0.26998062]
["bitfinex","BTCUSD",1644250721097,0.27095583,43722.0,43708.0,0.00072935]
["bitfinex","BTCUSD",1644250721098,0.32427,43715.0,43708.0,0.00072935]
["bitfinex","BTCUSD",1644250721295,0.32427,43712.0,43708.0,0.00072935]
["bitfinex","BTCUSD",1644250721695,0.32427,43712.0,43706.0,0.05830612]
["bitfinex","BTCUSD",1644250721896,0.05,43707.0,43706.0,0.00107412]
["bitfinex","BTCUSD",1644250722594,0.01822508,43713.0,43706.0,0.00107412]
["bitfinex","BTCUSD",1644250722795,0.05,43710.0,43706.0,0.00107412]
["bitfinex","BTCUSD",1644250722994,0.01822508,43713.0,43706.0,0.11552012]
["bitfinex","BTCUSD",1644250723194,0.01822508,43713.0,43707.0,0.00072936]
["bitfinex","BTCUSD",1644250723397,0.01822508,43713.0,43712.0,0.07957337]
["bitfinex","BTCUSD",1644250723398,0.03816784,43713.0,43712.0,0.07957337]
["bitfinex","BTCUSD",1644250723595,0.39421276,43713.0,43707.0,0.00072936]
["bitfinex","BTCUSD",1644250723794,0.221183,43708.0,43707.0,0.00072936]
["bitfinex","BTCUSD",1644250724002,0.16994276,43713.0,43707.0,0.00072936]
["bitfinex","BTCUSD",1644250724003,0.06994276,43713.0,43707.0,0.00072936]
["bitfinex","BTCUSD",1644250724195,0.06994276,43713.0,43706.0,0.00107412]
["bitfinex","BTCUSD",1644250724196,0.01994276,43713.0,43706.0,0.00107412]
["bitfinex","BTCUSD",1644250724465,0.01994276,43713.0,43707.0,0.26265605]
["bitfinex","BTCUSD",1644250724654,0.01994276,43713.0,43707.0,0.33461362]
["bitfinex","BTCUSD",1644250724855,0.01994276,43713.0,43708.0,0.381495]
["bitfinex","BTCUSD",1644250724856,0.36586622,43712.0,43708.0,0.381495]
["bitfinex","BTCUSD",1644250725056,0.36586622,43712.0,43706.0,0.17273455]
["bitfinex","BTCUSD",1644250725057,0.0421,43712.0,43706.0,0.00107412]
["bitfinex","BTCUSD",1644250725255,0.01994276,43713.0,43706.0,0.00107412]
["bitfinex","BTCUSD",1644250725455,0.06889603,43717.0,43706.0,0.11551912]
["bitfinex","BTCUSD",1644250725456,0.05,43714.0,43706.0,0.11551912]
["bitfinex","BTCUSD",1644250725656,0.05,43714.0,43708.0,0.00072935]
["bitfinex","BTCUSD",1644250725857,0.0494,43714.0,43713.0,0.28434368]
["bitfinex","BTCUSD",1644250726060,0.32427,43715.0,43713.0,0.28434368]
["bitfinex","BTCUSD",1644250726259,0.01889603,43717.0,43713.0,0.28434368]
["bitfinex","BTCUSD",1644250726460,0.32427,43716.0,43713.0,0.28434368]
["bitfinex","BTCUSD",1644250726658,0.01889603,43717.0,43713.0,0.34155968]
["bitfinex","BTCUSD",1644250726858,0.05,43716.0,43713.0,0.34155968]
["bitfinex","BTCUSD",1644250727058,0.01889603,43717.0,43715.0,0.0006]
["bitfinex","BTCUSD",1644250727258,0.01889603,43717.0,43716.0,0.0006]
["bitfinex","BTCUSD",1644250727460,0.0494,43719.0,43713.0,0.39155968]
["bitfinex","BTCUSD",1644250727660,0.171183,43716.0,43712.0,0.0007293]
["bitfinex","BTCUSD",1644250727858,0.0494,43716.0,43705.0,0.02164425]
["bitfinex","BTCUSD",1644250728058,0.32427,43715.0,43714.0,0.00070452]
["bitfinex","BTCUSD",1644250728592,0.5427511,43715.0,43714.0,0.00070452]
["bitfinex","BTCUSD",1644250728788,0.32427,43715.0,43714.0,0.06744514]
["bitfinex","BTCUSD",1644250728988,0.37427,43715.0,43714.0,0.06674062]
["bitfinex","BTCUSD",1644250729191,0.37427,43715.0,43712.0,0.00070454]
["bitfinex","BTCUSD",1644250729391,0.0494,43713.0,43712.0,0.00070454]
["bitfinex","BTCUSD",1644250729591,0.270583,43713.0,43712.0,0.00070454]
["bitfinex","BTCUSD",1644250729793,0.3,43722.0,43712.0,0.00070454]
["bitfinex","BTCUSD",1644250729992,0.02108306,43723.0,43717.0,0.0006]
["bitfinex","BTCUSD",1644250730189,0.02108306,43723.0,43709.0,0.20313629]
["bitfinex","BTCUSD",1644250730190,0.20533551,43720.0,43709.0,0.20313629]
["bitfinex","BTCUSD",1644250730390,0.20533551,43720.0,43718.0,0.07716846]
["bitfinex","BTCUSD",1644250730590,0.37427,43719.0,43718.0,0.07716846]
["bitfinex","BTCUSD",1644250732357,0.171183,43718.0,43716.0,0.00068401]
["bitfinex","BTCUSD",1644250732556,0.171183,43718.0,43713.0,0.057218]
["bitfinex","BTCUSD",1644250732754,0.171183,43718.0,43716.0,0.00068401]
["bitfinex","BTCUSD",1644250733156,0.38443289,43718.0,43716.0,0.00068401]
["bitfinex","BTCUSD",1644250733355,0.38443289,43718.0,43705.0,0.02174502]
["bitfinex","BTCUSD",1644250733556,0.0180014,43710.0,43705.0,0.02174502]
["bitfinex","BTCUSD",1644250733757,0.0180014,43710.0,43707.0,0.21390172]
["bitfinex","BTCUSD",1644250733955,0.0180014,43710.0,43708.0,0.32427]
["bitfinex","BTCUSD",1644250734160,0.0180014,43710.0,43707.0,0.21390172]
["bitfinex","BTCUSD",1644250734355,0.0180014,43710.0,43705.0,0.02174502]
["bitfinex","BTCUSD",1644250734956,0.0494,43708.0,43705.0,0.02174502]
["bitfinex","BTCUSD",1644250735156,0.0180014,43710.0,43705.0,0.02223714]
["bitfinex","BTCUSD",1644250735358,0.0180014,43710.0,43708.0,0.0006]
["bitfinex","BTCUSD",1644250735555,0.0180014,43710.0,43707.0,0.32427]
["bitfinex","BTCUSD",1644250735800,0.0180014,43710.0,43707.0,0.32451792]
["bitfinex","BTCUSD",1644250735999,0.0180014,43710.0,43707.0,0.43895792]
["bitfinex","BTCUSD",1644250736200,0.0180014,43710.0,43708.0,0.61729904]
["bitfinex","BTCUSD",1644250736503,0.01772601,43710.0,43709.0,0.32427]
["bitfinex","BTCUSD",1644250737699,0.01941358,43714.0,43709.0,0.32427]
["bitfinex","BTCUSD",1644250737700,0.00064613,43712.0,43709.0,0.32427]
["bitfinex","BTCUSD",1644250737899,0.00064613,43712.0,43709.0,0.32451792]
["bitfinex","BTCUSD",1644250738499,0.01941358,43714.0,43709.0,0.32451792]
["bitfinex","BTCUSD",1644250738700,0.01941358,43714.0,43709.0,0.00024792]
["bitfinex","BTCUSD",1644250738900,0.01941358,43714.0,43710.0,0.32427]
["bitfinex","BTCUSD",1644250738901,0.00064613,43713.0,43710.0,0.32427]
["bitfinex","BTCUSD",1644250739113,0.29313743,43727.0,43712.0,0.8]
["bitfinex","BTCUSD",1644250739304,0.8256,43730.0,43712.0,0.8]
["bitfinex","BTCUSD",1644250739305,0.01849535,43718.0,43715.0,0.057206]
["bitfinex","BTCUSD",1644250739546,0.01849535,43718.0,43716.0,0.53074859]
["bitfinex","BTCUSD",1644250739746,0.01849535,43718.0,43717.0,0.23416998]
["bitfinex","BTCUSD",1644250739948,1.22051145,43734.0,43718.0,0.8]
["bitfinex","BTCUSD",1644250739949,0.15611744,43733.0,43718.0,0.8]
["bitfinex","BTCUSD",1644250740148,0.15611744,43733.0,43719.0,0.057202]
["bitfinex","BTCUSD",1644250740354,0.15611744,43733.0,43720.0,0.14501183]
["bitfinex","BTCUSD",1644250740645,0.5992,43734.0,43720.0,0.14501183]
["bitfinex","BTCUSD",1644250740846,0.6919,43735.0,43721.0,0.32427]
["bitfinex","BTCUSD",1644250741146,0.00019384,43729.0,43721.0,0.32427]
["bitfinex","BTCUSD",1644250741349,0.00019384,43729.0,43728.0,0.2471518]
["bitfinex","BTCUSD",1644250741549,0.00019384,43729.0,43728.0,0.32558583]
["bitfinex","BTCUSD",1644250741760,0.00019384,43729.0,43728.0,0.37558583]
["bitfinex","BTCUSD",1644250741946,0.36386869,43739.0,43728.0,0.37558583]
["bitfinex","BTCUSD",1644250742147,0.04991518,43737.0,43728.0,0.37558583]
["bitfinex","BTCUSD",1644250742347,0.04991518,43737.0,43728.0,0.37058583]
["bitfinex","BTCUSD",1644250742646,0.37418518,43737.0,43736.0,0.07082059]
["bitfinex","BTCUSD",1644250742847,0.37418518,43737.0,43736.0,0.26152077]
["bitfinex","BTCUSD",1644250743047,0.42418518,43737.0,43736.0,0.26152077]
["bitfinex","BTCUSD",1644250743994,0.42418518,43737.0,43736.0,0.19070018]
["bitfinex","BTCUSD",1644250744396,0.42418518,43737.0,43728.0,0.159392]
["bitfinex","BTCUSD",1644250744595,0.04991518,43733.0,43728.0,0.045]
["bitfinex","BTCUSD",1644250744894,0.04991518,43733.0,43724.0,0.164395]
["bitfinex","BTCUSD",1644250744895,0.22622704,43729.0,43724.0,0.164395]
["bitfinex","BTCUSD",1644250745293,0.04991518,43727.0,43724.0,0.164395]
["bitfinex","BTCUSD",1644250745494,0.04991518,43729.0,43725.0,0.21353805]
["bitfinex","BTCUSD",1644250745693,0.04991518,43734.0,43725.0,0.21353805]
["bitfinex","BTCUSD",1644250745894,0.13561401,43740.0,43738.0,0.07499761]
["bitfinex","BTCUSD",1644250745895,0.12854241,43739.0,43738.0,0.07499761]
["bitfinex","BTCUSD",1644250746094,0.12854241,43739.0,43730.0,0.07348175]
["bitfinex","BTCUSD",1644250746095,0.00064398,43731.0,43730.0,0.05]
["bitfinex","BTCUSD",1644250746294,0.00064398,43731.0,43730.0,0.37427]
["bitfinex","BTCUSD",1644250746694,0.00064398,43731.0,43730.0,0.32427]
["bitfinex","BTCUSD",1644250746962,0.04991518,43738.0,43730.0,0.32427]
["bitfinex","BTCUSD",1644250747145,0.04991518,43738.0,43735.0,0.19157878]
["bitfinex","BTCUSD",1644250747347,0.04991518,43738.0,43736.0,0.12090704]
["bitfinex","BTCUSD",1644250747348,0.32427,43737.0,43736.0,0.12090704]
["bitfinex","BTCUSD",1644250747747,0.07581821,43740.0,43736.0,0.12090704]
["bitfinex","BTCUSD",1644250747748,0.01862421,43740.0,43736.0,0.12090704]
["bitfinex","BTCUSD",1644250748349,0.01862421,43740.0,43737.0,0.057186]
["bitfinex","BTCUSD",1644250748547,0.01881798,43740.0,43736.0,0.12090704]
["bitfinex","BTCUSD",1644250748748,0.32427,43739.0,43736.0,0.12090704]
["bitfinex","BTCUSD",1644250750697,0.19017451,43741.0,43736.0,0.12090704]
["bitfinex","BTCUSD",1644250750898,0.00063439,43740.0,43736.0,0.12090704]
["bitfinex","BTCUSD",1644250751698,0.04991518,43745.0,43736.0,0.12090704]
["bitfinex","BTCUSD",1644250751900,0.04991518,43745.0,43743.0,0.30442281]
["bitfinex","BTCUSD",1644250751901,0.32427,43744.0,43743.0,0.30442281]
["bitfinex","BTCUSD",1644250752103,0.56125169,43744.0,43743.0,0.30442281]
["bitfinex","BTCUSD",1644250752299,0.32427,43744.0,43743.0,0.30442281]
["bitfinex","BTCUSD",1644250752501,0.01935313,43746.0,43743.0,0.30442281]
["bitfinex","BTCUSD",1644250752900,0.01935313,43746.0,43744.0,0.05]
["bitfinex","BTCUSD",1644250753101,0.01935313,43746.0,43744.0,0.107174]
["bitfinex","BTCUSD",1644250753503,0.01935313,43746.0,43744.0,0.057174]
["bitfinex","BTCUSD",1644250753702,0.37418518,43745.0,43727.0,0.21977357]
["bitfinex","BTCUSD",1644250753901,0.06515313,43746.0,43737.0,0.02159812]
["bitfinex","BTCUSD",1644250754103,0.04991518,43738.0,43737.0,0.02159812]
["bitfinex","BTCUSD",1644250754956,0.37418518,43738.0,43737.0,0.02159812]
["bitfinex","BTCUSD",1644250755352,0.37390988,43738.0,43737.0,0.02159812]
["bitfinex","BTCUSD",1644250755554,0.37390988,43738.0,43731.0,0.00036012]
["bitfinex","BTCUSD",1644250755753,0.04963988,43738.0,43733.0,0.08133089]
["bitfinex","BTCUSD",1644250756156,0.00064403,43740.0,43736.0,0.00036012]
["bitfinex","BTCUSD",1644250756356,0.00064403,43740.0,43739.0,0.00036012]
["bitfinex","BTCUSD",1644250756557,0.3,43749.0,43739.0,0.20361816]
["bitfinex","BTCUSD",1644250756558,0.01985875,43747.0,43739.0,0.20361816]
["bitfinex","BTCUSD",1644250756756,0.01985875,43747.0,43746.0,0.07274823]
["bitfinex","BTCUSD",1644250756955,0.02243447,43747.0,43743.0,0.00036012]
["bitfinex","BTCUSD",1644250757358,0.02243447,43747.0,43739.0,0.25361816]
["bitfinex","BTCUSD",1644250757557,0.02243447,43747.0,43743.0,0.00036012]
["bitfinex","BTCUSD",1644250757755,0.02243447,43747.0,43744.0,0.114353]
["bitfinex","BTCUSD",1644250757954,0.02243447,43747.0,43743.0,0.00036012]
["bitfinex","BTCUSD",1644250757955,0.00064403,43745.0,43743.0,0.00036012]
["bitfinex","BTCUSD",1644250758221,0.24265042,43744.0,43743.0,0.00036012]
["bitfinex","BTCUSD",1644250758419,0.24265042,43744.0,43739.0,0.25325804]
["bitfinex","BTCUSD",1644250758420,0.24265042,43744.0,43739.0,0.20325804]
["bitfinex","BTCUSD",1644250758621,0.24265042,43744.0,43737.0,0.02326267]
["bitfinex","BTCUSD",1644250758622,0.27465912,43743.0,43737.0,0.02326267]
["bitfinex","BTCUSD",1644250758819,0.04963988,43738.0,43737.0,0.02326267]
["bitfinex","BTCUSD",1644250759020,0.37390988,43738.0,43737.0,0.02326267]
["bitfinex","BTCUSD",1644250759418,0.04963988,43738.0,43737.0,0.01710284]
["bitfinex","BTCUSD",1644250759622,0.32427,43738.0,43737.0,0.01710284]
["bitfinex","BTCUSD",1644250759816,0.05028391,43742.0,43737.0,0.01710284]
["bitfinex","BTCUSD",1644250760020,0.04963988,43738.0,43737.0,0.01710284]
["bitfinex","BTCUSD",1644250760220,0.04963988,43738.0,43737.0,0.00101144]
["bitfinex","BTCUSD",1644250760618,0.37390988,43738.0,43737.0,0.00101144]
["bitfinex","BTCUSD",1644250761220,0.04963988,43739.0,43737.0,0.00137156]
["bitfinex","BTCUSD",1644250761436,0.04963988,43741.0,43737.0,0.05855756]
["bitfinex","BTCUSD",1644250761619,0.00064403,43740.0,43737.0,0.00137156]
["bitfinex","BTCUSD",1644250762446,0.00064403,43740.0,43737.0,0.00101144]
["bitfinex","BTCUSD",1644250762651,0.04963988,43739.0,43737.0,0.00101144]
["bitfinex","BTCUSD",1644250763246,0.04963988,43739.0,43737.0,0.00103609]
["bitfinex","BTCUSD",1644250763447,0.00064403,43741.0,43737.0,0.00103609]
["bitfinex","BTCUSD",1644250763646,0.32427,43740.0,43737.0,0.00103609]
["bitfinex","BTCUSD",1644250763846,0.04963988,43739.0,43737.0,0.00103609]
["bitfinex","BTCUSD",1644250764047,0.37390988,43739.0,43737.0,0.00103609]
["bitfinex","BTCUSD",1644250764246,0.32427,43739.0,43737.0,0.00103609]
["bitfinex","BTCUSD",1644250764445,0.171183,43739.0,43737.0,0.00103609]
["bitfinex","BTCUSD",1644250764646,0.6147308,43740.0,43737.0,0.00103609]
["bitfinex","BTCUSD",1644250765250,0.32427,43740.0,43737.0,0.00103609]
["bitfinex","BTCUSD",1644250765547,0.381464,43740.0,43737.0,0.00103609]
["bitfinex","BTCUSD",1644250765810,0.057194,43740.0,43737.0,0.00103609]
["bitfinex","BTCUSD",1644250766011,0.04963988,43738.0,43737.0,0.00103609]
["bitfinex","BTCUSD",1644250766214,0.26662288,43738.0,43737.0,0.00103609]
["bitfinex","BTCUSD",1644250766613,0.0458,43738.0,43737.0,0.00103609]
["bitfinex","BTCUSD",1644250766812,0.09543988,43738.0,43737.0,0.00103609]
["bitfinex","BTCUSD",1644250767310,0.37126906,43738.0,43737.0,0.00103609]
["bitfinex","BTCUSD",1644250767511,0.09543988,43738.0,43737.0,0.00103609]
["bitfinex","BTCUSD",1644250768114,0.0458,43738.0,43736.0,0.11040609]
["bitfinex","BTCUSD",1644250768311,0.0458,43738.0,43737.0,0.0009419]
["bitfinex","BTCUSD",1644250768513,0.0458,43738.0,43737.0,0.0509419]
["bitfinex","BTCUSD",1644250769213,0.0458,43738.0,43737.0,0.0479419]
["bitfinex","BTCUSD",1644250769650,0.0458,43738.0,43736.0,0.11040609]
["bitfinex","BTCUSD",1644250770850,0.05023694,43740.0,43736.0,0.11040609]
["bitfinex","BTCUSD",1644250771050,0.04963988,43740.0,43736.0,0.11040609]
["bitfinex","BTCUSD",1644250771256,0.00059706,43739.0,43736.0,0.06076621]
["bitfinex","BTCUSD",1644250771450,0.00059706,43739.0,43737.0,0.19045684]
["bitfinex","BTCUSD",1644250772050,0.00059706,43739.0,43737.0,0.24764084]
["bitfinex","BTCUSD",1644250772253,0.0501,43750.0,43738.0,0.32427]
["bitfinex","BTCUSD",1644250772452,0.05,43748.0,43747.0,0.08957315]
["bitfinex","BTCUSD",1644250772650,0.32427,43749.0,43747.0,0.08957315]
["bitfinex","BTCUSD",1644250772851,0.32427,43749.0,43746.0,0.114348]
["bitfinex","BTCUSD",1644250773055,0.50689652,43748.0,43746.0,0.114348]
["bitfinex","BTCUSD",1644250773298,0.46570048,43747.0,43746.0,0.164348]
["bitfinex","BTCUSD",1644250773698,0.56570048,43747.0,43746.0,0.114348]
["bitfinex","BTCUSD",1644250773897,0.56570048,43747.0,43745.0,0.11435]
["bitfinex","BTCUSD",1644250774097,0.34328294,43746.0,43745.0,0.11435]
["bitfinex","BTCUSD",1644250774297,0.66755294,43746.0,43745.0,0.11435]
["bitfinex","BTCUSD",1644250774698,0.81335294,43746.0,43745.0,0.11435]
["bitfinex","BTCUSD",1644250774898,0.71335294,43746.0,43745.0,0.11435]
["bitfinex","BTCUSD",1644250775100,0.42007,43746.0,43745.0,0.11435]
["bitfinex","BTCUSD",1644250775702,0.37007,43746.0,43745.0,0.11435]
["bitfinex","BTCUSD",1644250775900,0.0001,43750.0,43745.0,0.11435]
["bitfinex","BTCUSD",1644250776099,0.00064403,43748.0,43745.0,0.11435]
["bitfinex","BTCUSD",1644250776299,0.05064403,43748.0,43745.0,0.11435]
["bitfinex","BTCUSD",1644250777146,0.05,43748.0,43745.0,0.11435]
["bitfinex","BTCUSD",1644250777749,0.05,43748.0,43732.0,0.05]
["bitfinex","BTCUSD",1644250777750,1.42427,43747.0,43732.0,0.05]
["bitfinex","BTCUSD",1644250777949,1.42427,43747.0,43718.0,0.24209822]
["bitfinex","BTCUSD",1644250777950,0.05,43733.0,43723.0,0.05]
["bitfinex","BTCUSD",1644250778149,0.05,43733.0,43715.0,0.00024792]
["bitfinex","BTCUSD",1644250778150,0.05,43724.0,43715.0,0.00024792]
["bitfinex","BTCUSD",1644250778350,0.05,43724.0,43713.0,0.05]
["bitfinex","BTCUSD",1644250778351,0.05,43720.0,43716.0,0.057211]
["bitfinex","BTCUSD",1644250778549,0.0458,43719.0,43716.0,0.057211]
["bitfinex","BTCUSD",1644250778749,0.23465479,43721.0,43718.0,0.24002676]
["bitfinex","BTCUSD",1644250778948,0.0458,43720.0,43718.0,0.24002676]
["bitfinex","BTCUSD",1644250779150,0.05,43719.0,43717.0,0.08155881]
["bitfinex","BTCUSD",1644250779348,0.0458,43718.0,43717.0,0.08155881]
["bitfinex","BTCUSD",1644250779549,0.0958,43718.0,43717.0,0.08155881]
["bitfinex","BTCUSD",1644250780150,0.0958,43718.0,43717.0,0.34927025]
["bitfinex","BTCUSD",1644250780549,0.24720152,43724.0,43717.0,0.34927025]
["bitfinex","BTCUSD",1644250780801,0.24720152,43724.0,43720.0,0.057215]
["bitfinex","BTCUSD",1644250781003,0.0458,43723.0,43720.0,0.057215]
["bitfinex","BTCUSD",1644250781203,0.4,43728.0,43725.0,0.08890507]
["bitfinex","BTCUSD",1644250781403,0.37007,43727.0,43725.0,0.08890507]
["bitfinex","BTCUSD",1644250781805,0.0458,43727.0,43726.0,0.26396722]
["bitfinex","BTCUSD",1644250782405,0.0458,43727.0,43726.0,0.31396722]
["bitfinex","BTCUSD",1644250782605,0.0458,43727.0,43726.0,0.63823722]
["bitfinex","BTCUSD",1644250782804,0.0458,43727.0,43726.0,0.58823722]
["bitfinex","BTCUSD",1644250783707,0.0458,43727.0,43726.0,0.26396722]
["bitfinex","BTCUSD",1644250784106,0.93851917,43738.0,43728.0,0.6]
["bitfinex","BTCUSD",1644250784107,0.5836,43738.0,43728.0,0.6]
["bitfinex","BTCUSD",1644250784311,0.0458,43737.0,43736.0,0.05]
["bitfinex","BTCUSD",1644250784557,0.0458,43745.0,43737.0,0.06890675]
["bitfinex","BTCUSD",1644250784756,0.57115254,43747.0,43740.0,0.05]
["bitfinex","BTCUSD",1644250784954,0.57115254,43747.0,43745.0,0.0746107]
["bitfinex","BTCUSD",1644250784955,0.50257504,43747.0,43745.0,0.0746107]
["bitfinex","BTCUSD",1644250785153,0.00257504,43747.0,43746.0,0.05]
["bitfinex","BTCUSD",1644250785552,0.0001,43750.0,43746.0,0.05]
["bitfinex","BTCUSD",1644250785753,0.01907803,43750.0,43746.0,0.05]
["bitfinex","BTCUSD",1644250786359,0.01907803,43750.0,43745.0,0.34058463]
["bitfinex","BTCUSD",1644250786754,0.01907803,43750.0,43746.0,0.05]
["bitfinex","BTCUSD",1644250786953,0.01907803,43750.0,43745.0,0.34058463]
["bitfinex","BTCUSD",1644250787154,0.01972045,43750.0,43745.0,0.39058463]
["bitfinex","BTCUSD",1644250787354,0.01972045,43750.0,43745.0,0.34058463]
["bitfinex","BTCUSD",1644250787757,0.00074242,43750.0,43745.0,0.34058463]
["bitfinex","BTCUSD",1644250787955,0.0001,43750.0,43745.0,0.34058463]
["bitfinex","BTCUSD",1644250788205,0.00074242,43750.0,43745.0,0.34058463]
["bitfinex","BTCUSD",1644250788408,0.00074242,43750.0,43745.0,0.26597393]
["bitfinex","BTCUSD",1644250788606,0.32427,43749.0,43745.0,0.26597393]
["bitfinex","BTCUSD",1644250789011,0.32427,43749.0,43746.0,0.05]
["bitfinex","BTCUSD",1644250789210,0.53073101,43749.0,43745.0,0.26598693]
["bitfinex","BTCUSD",1644250789407,0.53137343,43749.0,43748.0,0.07305009]
["bitfinex","BTCUSD",1644250789706,0.53137343,43749.0,43746.0,15.45415]
["bitfinex","BTCUSD",1644250789906,0.10064242,43749.0,43746.0,15.45415]
["bitfinex","BTCUSD",1644250790106,0.0001,43750.0,43748.0,0.05]
["bitfinex","BTCUSD",1644250790312,0.0001,43750.0,43749.0,0.32427]
["bitfinex","BTCUSD",1644250790708,0.0001,43750.0,43749.0,0.39099386]
["bitfinex","BTCUSD",1644250790905,0.0001,43750.0,43749.0,0.64571738]
["bitfinex","BTCUSD",1644250791109,0.0001,43750.0,43749.0,0.69571738]
["bitfinex","BTCUSD",1644250791311,0.14764816,43760.0,43749.0,0.69571738]
["bitfinex","BTCUSD",1644250791312,0.002,43767.0,43752.0,1.39127643]
["bitfinex","BTCUSD",1644250791514,0.014,43769.0,43764.0,0.05]
["bitfinex","BTCUSD",1644250791710,0.22888,43765.0,43764.0,0.05]
["bitfinex","BTCUSD",1644250791956,0.36071,43765.0,43758.0,0.221459]
["bitfinex","BTCUSD",1644250792150,0.36071,43765.0,43762.0,0.114306]
["bitfinex","BTCUSD",1644250792748,0.36071,43765.0,43763.0,0.32660414]
["bitfinex","BTCUSD",1644250793149,0.08789,43764.0,43763.0,0.32660414]
["bitfinex","BTCUSD",1644250793350,0.08789,43764.0,43763.0,0.26945114]
["bitfinex","BTCUSD",1644250793351,0.31677,43764.0,43763.0,0.26945114]
["bitfinex","BTCUSD",1644250794351,0.31677,43764.0,43763.0,0.31945114]
["bitfinex","BTCUSD",1644250794951,0.31677,43764.0,43763.0,0.26945114]
["bitfinex","BTCUSD",1644250796603,0.59477875,43764.0,43763.0,0.26945114]
["bitfinex","BTCUSD",1644250796802,0.91904875,43764.0,43763.0,0.26945114]
["bitfinex","BTCUSD",1644250796999,1.01904875,43764.0,43762.0,0.114306]
["bitfinex","BTCUSD",1644250797199,0.44285494,43763.0,43762.0,0.114306]
["bitfinex","BTCUSD",1644250797399,0.44285494,43763.0,43760.0,0.08347137]
["bitfinex","BTCUSD",1644250797598,0.32427,43762.0,43760.0,0.08347137]
["bitfinex","BTCUSD",1644250797799,0.35956194,43763.0,43761.0,0.05]
["bitfinex","BTCUSD",1644250797800,0.08789,43763.0,43761.0,0.05]
["bitfinex","BTCUSD",1644250798898,0.08789,43763.0,43761.0,0.31943815]
["bitfinex","BTCUSD",1644250799098,0.22952081,43764.0,43763.0,0.32427]
["bitfinex","BTCUSD",1644250799552,0.22952081,43764.0,43762.0,8.65243]
["bitfinex","BTCUSD",1644250799957,0.22888,43764.0,43762.0,8.65243]
["bitfinex","BTCUSD",1644250800155,0.22888,43764.0,43763.0,0.32427]
["bitfinex","BTCUSD",1644250800353,0.22888,43764.0,43763.0,0.31427]
["bitfinex","BTCUSD",1644250800554,0.00064081,43765.0,43763.0,0.31427]
["bitfinex","BTCUSD",1644250800755,0.00064081,43765.0,43764.0,0.32427]
["bitfinex","BTCUSD",1644250800953,0.00064081,43765.0,43764.0,0.37427]
["bitfinex","BTCUSD",1644250801156,0.00028568,43768.0,43764.0,0.37427]
["bitfinex","BTCUSD",1644250801354,0.014,43769.0,43763.0,0.057152]
["bitfinex","BTCUSD",1644250801355,0.014,43769.0,43768.0,0.324061]
["bitfinex","BTCUSD",1644250801958,0.014,43769.0,43768.0,0.5991922]
["bitfinex","BTCUSD",1644250803200,0.014,43769.0,43768.0,0.2751312]
["bitfinex","BTCUSD",1644250806407,0.00284649,43777.0,43768.0,0.2751312]
["bitfinex","BTCUSD",1644250806408,0.12,43779.0,43771.0,0.45]
["bitfinex","BTCUSD",1644250806605,0.12,43779.0,43773.0,0.05]
["bitfinex","BTCUSD",1644250806806,0.09528413,43779.0,43773.0,0.107133]
["bitfinex","BTCUSD",1644250807053,0.5518,43786.0,43776.0,0.05]
["bitfinex","BTCUSD",1644250807259,1.1565,43787.0,43772.0,0.114266]
["bitfinex","BTCUSD",1644250807260,0.324061,43785.0,43777.0,0.05]
["bitfinex","BTCUSD",1644250807453,0.5817,43787.0,43780.0,0.05]
["bitfinex","BTCUSD",1644250807652,0.324061,43786.0,43781.0,0.1917747]
["bitfinex","BTCUSD",1644250808051,0.02,43789.0,43781.0,0.1917747]
["bitfinex","BTCUSD",1644250808652,0.02,43789.0,43784.0,0.05]
["bitfinex","BTCUSD",1644250808852,0.22888,43788.0,43785.0,0.22395073]
["bitfinex","BTCUSD",1644250809053,0.22888,43788.0,43785.0,0.28107473]
["bitfinex","BTCUSD",1644250810055,0.27888,43788.0,43785.0,0.28107473]
["bitfinex","BTCUSD",1644250810901,0.15915501,43788.0,43785.0,0.28107473]
["bitfinex","BTCUSD",1644250811105,0.534249,43802.0,43787.0,0.85]
["bitfinex","BTCUSD",1644250811319,0.61716884,43806.0,43799.0,0.4]
["bitfinex","BTCUSD",1644250811514,0.00586884,43806.0,43799.0,0.374061]
["bitfinex","BTCUSD",1644250811702,0.02,43809.0,43799.0,0.05]
["bitfinex","BTCUSD",1644250811902,5.93e-06,43800.0,43799.0,0.05]
["bitfinex","BTCUSD",1644250812802,5.93e-06,43800.0,43797.0,0.107112]
["bitfinex","BTCUSD",1644250813001,5.93e-06,43800.0,43797.0,0.057112]
["bitfinex","BTCUSD",1644250813411,5.93e-06,43800.0,43789.0,0.114247]
["bitfinex","BTCUSD",1644250813605,5.93e-06,43800.0,43796.0,0.02154879]
["bitfinex","BTCUSD",1644250814003,0.23751251,43799.0,43796.0,0.02154879]
["bitfinex","BTCUSD",1644250814203,0.28751251,43799.0,43796.0,0.02154879]
["bitfinex","BTCUSD",1644250814456,0.181425,43797.0,43796.0,0.02154879]
["bitfinex","BTCUSD",1644250814653,0.05,43797.0,43796.0,0.02154879]
["bitfinex","BTCUSD",1644250815056,5.93e-06,43800.0,43796.0,0.02154879]
["bitfinex","BTCUSD",1644250815354,5.93e-06,43800.0,43781.0,0.05]
["bitfinex","BTCUSD",1644250815355,0.981425,43798.0,43781.0,0.05]
["bitfinex","BTCUSD",1644250815554,0.981425,43798.0,43783.0,0.07643202]
["bitfinex","BTCUSD",1644250815555,0.05713546,43796.0,43783.0,0.07643202]
["bitfinex","BTCUSD",1644250815752,0.0421,43795.0,43787.0,0.02204322]
["bitfinex","BTCUSD",1644250816053,0.481425,43794.0,43787.0,0.02044322]
["bitfinex","BTCUSD",1644250816258,0.526,43791.0,43776.0,0.05]
["bitfinex","BTCUSD",1644250816553,0.526,43791.0,43768.0,0.228514]
["bitfinex","BTCUSD",1644250816554,0.02037185,43788.0,43768.0,0.228514]
["bitfinex","BTCUSD",1644250816751,0.057146,43784.0,43768.0,0.228514]
["bitfinex","BTCUSD",1644250816953,0.20538251,43780.0,43773.0,0.09384578]
["bitfinex","BTCUSD",1644250817152,0.0421,43779.0,43773.0,0.09384578]
["bitfinex","BTCUSD",1644250817352,2.12258633,43775.0,43773.0,0.09384578]
["bitfinex","BTCUSD",1644250817554,0.0421,43774.0,43771.0,0.22733909]
["bitfinex","BTCUSD",1644250818205,0.0421,43774.0,43771.0,0.30858695]
["bitfinex","BTCUSD",1644250818604,0.05,43773.0,43771.0,0.30858695]
["bitfinex","BTCUSD",1644250818806,0.05,43775.0,43771.0,0.30858695]
["bitfinex","BTCUSD",1644250818807,0.0421,43772.0,43771.0,0.30858695]
["bitfinex","BTCUSD",1644250819005,0.0421,43772.0,43771.0,0.22733909]
["bitfinex","BTCUSD",1644250820206,0.0421,43772.0,43771.0,0.32733909]
["bitfinex","BTCUSD",1644250820411,0.0421,43772.0,43771.0,0.71524621]
["bitfinex","BTCUSD",1644250820609,0.01832266,43776.0,43771.0,0.71524621]
["bitfinex","BTCUSD",1644250820610,0.01832266,43776.0,43772.0,0.8]
["bitfinex","BTCUSD",1644250820809,0.01832266,43776.0,43775.0,0.374061]
["bitfinex","BTCUSD",1644250821007,0.00063097,43791.0,43780.0,0.24710785]
["bitfinex","BTCUSD",1644250821309,0.68936167,43789.0,43781.0,0.057137]
["bitfinex","BTCUSD",1644250821506,0.0921,43788.0,43783.0,0.08698272]
["bitfinex","BTCUSD",1644250821706,0.0921,43788.0,43781.0,0.057137]
["bitfinex","BTCUSD",1644250821707,0.324061,43786.0,43781.0,0.057137]
["bitfinex","BTCUSD",1644250821965,0.00028406,43787.0,43781.0,0.057137]
["bitfinex","BTCUSD",1644250822156,0.324061,43786.0,43781.0,0.057137]
["bitfinex","BTCUSD",1644250822357,0.05,43786.0,43781.0,0.057137]
["bitfinex","BTCUSD",1644250822556,0.05028406,43786.0,43781.0,0.057137]
["bitfinex","BTCUSD",1644250822756,0.00028406,43786.0,43781.0,0.057137]
["bitfinex","BTCUSD",1644250822959,0.04164354,43787.0,43781.0,0.057137]
["bitfinex","BTCUSD",1644250823157,0.00028406,43786.0,43781.0,0.057137]
["bitfinex","BTCUSD",1644250823357,0.324061,43786.0,43781.0,0.057137]
["bitfinex","BTCUSD",1644250823555,0.32434506,43786.0,43781.0,0.057137]
["bitfinex","BTCUSD",1644250823757,0.181425,43785.0,43784.0,0.08604775]
["bitfinex","BTCUSD",1644250824857,0.05,43786.0,43781.0,0.057137]
["bitfinex","BTCUSD",1644250825057,0.04238406,43785.0,43781.0,0.057137]
["bitfinex","BTCUSD",1644250825258,0.0421,43784.0,43781.0,0.057137]
["bitfinex","BTCUSD",1644250825702,0.00028406,43788.0,43781.0,0.057137]
["bitfinex","BTCUSD",1644250825902,0.00063114,43791.0,43781.0,0.057137]
["bitfinex","BTCUSD",1644250825903,0.0421,43787.0,43781.0,0.057137]
["bitfinex","BTCUSD",1644250826102,0.04273114,43791.0,43781.0,0.057137]
["bitfinex","BTCUSD",1644250826501,0.04273114,43791.0,43781.0,0.27841379]
["bitfinex","BTCUSD",1644250826502,0.0421,43791.0,43781.0,0.27841379]
["bitfinex","BTCUSD",1644250826705,0.0421,43791.0,43790.0,0.19911349]
["bitfinex","BTCUSD",1644250826904,0.36707624,43791.0,43790.0,0.19911349]
["bitfinex","BTCUSD",1644250827104,0.36679218,43791.0,43790.0,0.19911349]
["bitfinex","BTCUSD",1644250827302,0.36679218,43791.0,43790.0,0.1690135]
["bitfinex","BTCUSD",1644250827804,0.366161,43791.0,43790.0,0.1690135]
["bitfinex","BTCUSD",1644250828007,0.00091528,43793.0,43790.0,0.1690135]
["bitfinex","BTCUSD",1644250828205,0.00063122,43793.0,43790.0,0.2190135]
["bitfinex","BTCUSD",1644250828407,0.01997699,43800.0,43790.0,0.3974705]
["bitfinex","BTCUSD",1644250828805,0.5,43799.0,43790.0,0.3974705]
["bitfinex","BTCUSD",1644250829205,0.40037218,43800.0,43796.0,0.07592746]
["bitfinex","BTCUSD",1644250829456,0.40037218,43800.0,43797.0,0.33753349]
["bitfinex","BTCUSD",1644250829651,0.01997699,43800.0,43797.0,0.38753349]
["bitfinex","BTCUSD",1644250829852,0.06997699,43800.0,43797.0,0.38753349]
["bitfinex","BTCUSD",1644250830051,0.23169859,43800.0,43797.0,0.164236]
["bitfinex","BTCUSD",1644250830251,0.324061,43799.0,43797.0,0.164236]
["bitfinex","BTCUSD",1644250830654,0.424061,43799.0,43797.0,0.164236]
["bitfinex","BTCUSD",1644250830854,0.424061,43799.0,43785.0,0.06971384]
["bitfinex","BTCUSD",1644250830855,0.466161,43799.0,43796.0,0.114236]
["bitfinex","BTCUSD",1644250831051,0.466161,43799.0,43796.0,0.05]
["bitfinex","BTCUSD",1644250831257,0.466161,43799.0,43785.0,0.06971384]
["bitfinex","BTCUSD",1644250831258,0.27121212,43798.0,43792.0,0.05]
["bitfinex","BTCUSD",1644250831451,0.27121212,43798.0,43788.0,0.0668096]
["bitfinex","BTCUSD",1644250831452,0.223525,43797.0,43788.0,0.1168096]
["bitfinex","BTCUSD",1644250831655,0.38083196,43791.0,43787.0,0.02093135]
["bitfinex","BTCUSD",1644250831852,0.05,43791.0,43788.0,0.171382]
["bitfinex","BTCUSD",1644250832053,0.0421,43797.0,43789.0,0.05]
["bitfinex","BTCUSD",1644250832255,0.1,43798.0,43793.0,0.2109686]
["bitfinex","BTCUSD",1644250832455,0.324061,43797.0,43793.0,0.2109686]
["bitfinex","BTCUSD",1644250832654,0.324061,43797.0,43793.0,0.2609686]
["bitfinex","BTCUSD",1644250832854,0.00062964,43795.0,43794.0,0.07241869]
["bitfinex","BTCUSD",1644250833502,0.00062964,43795.0,43793.0,0.2609686]
["bitfinex","BTCUSD",1644250833503,0.324061,43794.0,43793.0,0.164243]
["bitfinex","BTCUSD",1644250833703,0.324061,43794.0,43793.0,0.114243]
["bitfinex","BTCUSD",1644250833704,0.424061,43794.0,43793.0,0.114243]
["bitfinex","BTCUSD",1644250833901,0.474061,43794.0,43793.0,0.114243]
["bitfinex","BTCUSD",1644250834301,0.516161,43794.0,43793.0,0.114243]
["bitfinex","BTCUSD",1644250835702,0.516161,43794.0,43793.0,0.164243]
["bitfinex","BTCUSD",1644250838150,0.516161,43794.0,43793.0,0.16596965]
["bitfinex","BTCUSD",1644250838553,0.223411,43794.0,43793.0,0.16596965]
["bitfinex","BTCUSD",1644250838951,0.00051221,43796.0,43794.0,0.21527926]
["bitfinex","BTCUSD",1644250839154,0.00051221,43796.0,43794.0,0.32952226]
["bitfinex","BTCUSD",1644250839351,0.00051221,43796.0,43794.0,0.37952226]
["bitfinex","BTCUSD",1644250839551,5.93e-06,43800.0,43794.0,0.37452226]
["bitfinex","BTCUSD",1644250839951,0.00051221,43797.0,43794.0,0.37452226]
["bitfinex","BTCUSD",1644250840154,0.02043264,43803.0,43794.0,0.37452226]
["bitfinex","BTCUSD",1644250840155,0.38671724,43803.0,43794.0,0.37452226]
["bitfinex","BTCUSD",1644250840355,0.212758,43802.0,43801.0,0.1316582]
["bitfinex","BTCUSD",1644250840710,0.1,43803.0,43801.0,0.1316582]
["bitfinex","BTCUSD",1644250841106,0.1,43803.0,43801.0,0.1887762]
["bitfinex","BTCUSD",1644250841107,0.15,43803.0,43801.0,0.1887762]
["bitfinex","BTCUSD",1644250841504,0.05,43803.0,43801.0,0.1887762]
["bitfinex","BTCUSD",1644250841704,0.02078722,43805.0,43801.0,0.40986014]
["bitfinex","BTCUSD",1644250841906,0.09323651,43808.0,43801.0,0.40986014]
["bitfinex","BTCUSD",1644250842705,0.34455066,43807.0,43801.0,0.40986014]
["bitfinex","BTCUSD",1644250843905,0.00216916,43807.0,43801.0,0.40986014]
["bitfinex","BTCUSD",1644250844108,0.15216916,43807.0,43801.0,0.40986014]
["bitfinex","BTCUSD",1644250844307,0.00216916,43807.0,43801.0,0.40986014]
["bitfinex","BTCUSD",1644250844568,0.1,43808.0,43801.0,0.40986014]
["bitfinex","BTCUSD",1644250844968,0.17323339,43809.0,43801.0,0.40986014]
["bitfinex","BTCUSD",1644250845568,0.06764588,43810.0,43801.0,0.40986014]
["bitfinex","BTCUSD",1644250845969,0.58929437,43813.0,43809.0,0.14136374]
["bitfinex","BTCUSD",1644250845970,0.5558,43813.0,43809.0,0.14136374]
["bitfinex","BTCUSD",1644250846175,0.06847209,43814.0,43809.0,0.19136374]
["bitfinex","BTCUSD",1644250846570,0.06819728,43814.0,43809.0,0.19136374]
["bitfinex","BTCUSD",1644250846972,0.06819728,43814.0,43812.0,0.22470859]
["bitfinex","BTCUSD",1644250847173,0.12530228,43814.0,43809.0,0.19136374]
["bitfinex","BTCUSD",1644250847774,0.07530228,43814.0,43809.0,0.19136374]
["bitfinex","BTCUSD",1644250847975,0.12530228,43814.0,43809.0,0.19136374]
["bitfinex","BTCUSD",1644250849113,0.12530228,43814.0,43809.0,0.107109]
["bitfinex","BTCUSD",1644250849309,0.0421,43813.0,43809.0,0.107109]
["bitfinex","BTCUSD",1644250849710,0.0421,43813.0,43809.0,0.007109]
["bitfinex","BTCUSD",1644250849908,0.0421,43813.0,43808.0,0.114218]
["bitfinex","BTCUSD",1644250850311,0.26522647,43809.0,43808.0,0.114218]
["bitfinex","BTCUSD",1644250850513,0.35732647,43809.0,43808.0,0.114218]
["bitfinex","BTCUSD",1644250850911,0.45732647,43809.0,43808.0,0.114218]
["bitfinex","BTCUSD",1644250851513,0.45732647,43809.0,43808.0,0.109218]
["bitfinex","BTCUSD",1644250852158,0.45732647,43809.0,43808.0,0.159218]
["bitfinex","BTCUSD",1644250855362,0.45732647,43809.0,43799.0,0.02057398]
["bitfinex","BTCUSD",1644250855363,0.057116,43806.0,43799.0,0.02057398]
["bitfinex","BTCUSD",1644250855558,0.0421,43805.0,43799.0,0.02057398]
["bitfinex","BTCUSD",1644250856005,0.0423845,43805.0,43799.0,0.02057398]
["bitfinex","BTCUSD",1644250856205,0.25344328,43800.0,43799.0,0.02057398]
["bitfinex","BTCUSD",1644250856405,0.34554328,43800.0,43799.0,0.040935]
["bitfinex","BTCUSD",1644250856606,0.34554328,43800.0,43799.0,0.02036102]
["bitfinex","BTCUSD",1644250856805,0.44554328,43800.0,43799.0,0.02036102]
["bitfinex","BTCUSD",1644250857008,0.1921,43800.0,43799.0,0.02036102]
["bitfinex","BTCUSD",1644250857605,0.06877555,43802.0,43799.0,0.02036102]
["bitfinex","BTCUSD",1644250857806,0.06849105,43802.0,43801.0,0.05]
["bitfinex","BTCUSD",1644250858005,0.06849105,43802.0,43800.0,0.05]
["bitfinex","BTCUSD",1644250858205,0.06849105,43802.0,43801.0,0.05]
["bitfinex","BTCUSD",1644250858504,0.06849105,43802.0,43801.0,0.24579965]
["bitfinex","BTCUSD",1644250858908,0.0002845,43804.0,43801.0,0.19579965]
["bitfinex","BTCUSD",1644250859109,0.0002845,43807.0,43801.0,0.19579965]
["bitfinex","BTCUSD",1644250859305,0.0421,43809.0,43801.0,0.19579965]
["bitfinex","BTCUSD",1644250859306,0.05711,43806.0,43801.0,0.25290965]
["bitfinex","BTCUSD",1644250859559,0.05711,43806.0,43801.0,0.30290965]
["bitfinex","BTCUSD",1644250859754,0.05711,43806.0,43805.0,0.05]
["bitfinex","BTCUSD",1644250859955,0.05211,43806.0,43805.0,0.11960158]
["bitfinex","BTCUSD",1644250860155,0.0002845,43808.0,43805.0,0.16960158]
["bitfinex","BTCUSD",1644250860356,0.11422,43810.0,43805.0,0.16960158]
["bitfinex","BTCUSD",1644250860357,0.0002845,43809.0,43805.0,0.16960158]
["bitfinex","BTCUSD",1644250860655,0.11422,43810.0,43805.0,0.34091758]
["bitfinex","BTCUSD",1644250860656,0.00062551,43808.0,43805.0,0.34091758]
["bitfinex","BTCUSD",1644250861457,0.0573895,43809.0,43805.0,0.34091758]
["bitfinex","BTCUSD",1644250861658,0.05773052,43809.0,43805.0,0.34091758]
["bitfinex","BTCUSD",1644250861856,0.05773052,43809.0,43808.0,0.22718347]
["bitfinex","BTCUSD",1644250861857,0.05801502,43809.0,43808.0,0.22718347]
["bitfinex","BTCUSD",1644250862058,0.33204321,43809.0,43808.0,0.27718347]
["bitfinex","BTCUSD",1644250862255,0.33289418,43809.0,43808.0,0.27718347]
["bitfinex","BTCUSD",1644250862455,0.05773052,43809.0,43808.0,0.27718347]
["bitfinex","BTCUSD",1644250862659,0.16422,43810.0,43808.0,0.27718347]
["bitfinex","BTCUSD",1644250862660,0.05,43810.0,43808.0,0.27718347]
["bitfinex","BTCUSD",1644250862858,0.00062552,43811.0,43808.0,0.27718347]
["bitfinex","BTCUSD",1644250863057,0.00062552,43811.0,43810.0,0.05]
["bitfinex","BTCUSD",1644250863058,0.00091002,43811.0,43810.0,0.05]
["bitfinex","BTCUSD",1644250863306,0.00062552,43811.0,43810.0,0.1]
["bitfinex","BTCUSD",1644250863905,0.0002845,43815.0,43810.0,0.05]
["bitfinex","BTCUSD",1644250864114,0.00062552,43813.0,43810.0,0.05]
["bitfinex","BTCUSD",1644250864910,0.0002845,43815.0,43810.0,0.05]
["bitfinex","BTCUSD",1644250865112,0.0573835,43816.0,43810.0,0.05]
["bitfinex","BTCUSD",1644250865311,0.00050867,43814.0,43812.0,0.07826427]
["bitfinex","BTCUSD",1644250865510,0.00050867,43814.0,43812.0,0.13536927]
["bitfinex","BTCUSD",1644250865710,0.00050867,43814.0,43812.0,0.18536927]
["bitfinex","BTCUSD",1644250866310,0.0002845,43815.0,43812.0,0.18536927]
["bitfinex","BTCUSD",1644250866510,0.00050867,43815.0,43812.0,0.18536927]
["bitfinex","BTCUSD",1644250867551,0.1523835,43816.0,43812.0,0.18536927]
["bitfinex","BTCUSD",1644250867751,0.15289217,43816.0,43812.0,0.18536927]
["bitfinex","BTCUSD",1644250867954,0.05289217,43816.0,43812.0,0.057105]
["bitfinex","BTCUSD",1644250868352,0.10289217,43816.0,43812.0,0.057105]
["bitfinex","BTCUSD",1644250868552,0.05260767,43816.0,43812.0,0.06053813]
["bitfinex","BTCUSD",1644250868753,0.102099,43816.0,43812.0,0.06053813]
["bitfinex","BTCUSD",1644250868952,0.052099,43816.0,43812.0,0.06053813]
["bitfinex","BTCUSD",1644250869253,0.0421,43815.0,43812.0,0.11053813]
["bitfinex","BTCUSD",1644250869452,0.114215,43814.0,43812.0,0.11053813]
["bitfinex","BTCUSD",1644250869652,0.32143715,43813.0,43812.0,0.11053813]
["bitfinex","BTCUSD",1644250869856,0.42143715,43813.0,43812.0,0.03995241]
["bitfinex","BTCUSD",1644250870055,0.8,43812.0,43792.0,0.114218]
["bitfinex","BTCUSD",1644250870255,0.8,43812.0,43787.0,0.5]
["bitfinex","BTCUSD",1644250870256,0.05,43809.0,43787.0,0.5]
["bitfinex","BTCUSD",1644250870458,0.05,43809.0,43784.0,0.05]
["bitfinex","BTCUSD",1644250870459,0.633124,43806.0,43792.0,0.1317]
["bitfinex","BTCUSD",1644250870710,0.60420588,43805.0,43784.0,0.05]
["bitfinex","BTCUSD",1644250870910,0.60420588,43805.0,43788.0,0.05]
["bitfinex","BTCUSD",1644250870911,0.5,43803.0,43788.0,0.05]
["bitfinex","BTCUSD",1644250871110,0.30238607,43798.0,43789.0,0.28124129]
["bitfinex","BTCUSD",1644250871312,0.0421,43797.0,43789.0,0.28124129]
["bitfinex","BTCUSD",1644250871511,1.90034537,43790.0,43789.0,0.25963391]
["bitfinex","BTCUSD",1644250871712,1.94244537,43790.0,43789.0,0.25963391]
["bitfinex","BTCUSD",1644250871913,0.00586884,43802.0,43789.0,0.30963391]
["bitfinex","BTCUSD",1644250871914,0.0002845,43801.0,43789.0,0.30963391]
["bitfinex","BTCUSD",1644250872112,0.00586884,43802.0,43793.0,0.05]
["bitfinex","BTCUSD",1644250872113,0.0002845,43802.0,43793.0,0.05]
["bitfinex","BTCUSD",1644250872310,0.0002845,43801.0,43793.0,0.05]
["bitfinex","BTCUSD",1644250872513,0.0421,43801.0,43793.0,0.05]
["bitfinex","BTCUSD",1644250872710,0.0421,43801.0,43794.0,0.05]
["bitfinex","BTCUSD",1644250872911,0.0421,43801.0,43798.0,0.057122]
["bitfinex","BTCUSD",1644250873110,0.0421,43801.0,43799.0,0.05712227]
["bitfinex","BTCUSD",1644250873310,0.25199241,43801.0,43800.0,0.05]
["bitfinex","BTCUSD",1644250873514,0.30199241,43801.0,43798.0,0.057122]
["bitfinex","BTCUSD",1644250874210,0.30199241,43801.0,43798.0,0.047122]
["bitfinex","BTCUSD",1644250874211,0.33607827,43800.0,43798.0,0.047122]
["bitfinex","BTCUSD",1644250874462,0.33607827,43800.0,43797.0,0.114249]
["bitfinex","BTCUSD",1644250874463,0.32568921,43799.0,43797.0,0.114249]
["bitfinex","BTCUSD",1644250874652,0.28039094,43798.0,43797.0,0.114249]
["bitfinex","BTCUSD",1644250874851,0.28039094,43798.0,43797.0,0.0277018]
["bitfinex","BTCUSD",1644250874852,0.32249094,43798.0,43797.0,0.0277018]
["bitfinex","BTCUSD",1644250875056,0.32249094,43798.0,43786.0,0.05]
["bitfinex","BTCUSD",1644250875252,0.857142,43797.0,43787.0,0.0571407]
["bitfinex","BTCUSD",1644250875451,0.0421,43796.0,43789.0,0.057141]
["bitfinex","BTCUSD",1644250875651,0.041934,43796.0,43789.0,0.057141]
["bitfinex","BTCUSD",1644250876251,0.041934,43796.0,43793.0,0.05]
["bitfinex","BTCUSD",1644250877053,0.041934,43796.0,43793.0,0.10713]
["bitfinex","BTCUSD",1644250877256,0.0002845,43805.0,43795.0,0.28110838]
["bitfinex","BTCUSD",1644250877453,0.0002845,43801.0,43800.0,0.164229]
["bitfinex","BTCUSD",1644250877954,0.0002845,43806.0,43803.0,0.27962344]
["bitfinex","BTCUSD",1644250878203,0.2746732,43806.0,43803.0,0.19596847]
["bitfinex","BTCUSD",1644250878403,0.2746732,43806.0,43803.0,0.30308398]
["bitfinex","BTCUSD",1644250878604,0.28628939,43806.0,43804.0,0.114237]
["bitfinex","BTCUSD",1644250878803,0.39188965,43807.0,43804.0,0.114237]
["bitfinex","BTCUSD",1644250879004,0.0001887,43807.0,43806.0,0.05]
["bitfinex","BTCUSD",1644250879604,0.13680836,43818.0,43806.0,0.10709666]
["bitfinex","BTCUSD",1644250879605,0.0002845,43812.0,43806.0,0.10709666]
["bitfinex","BTCUSD",1644250879906,0.00028439,43813.0,43812.0,0.21295506]
["bitfinex","BTCUSD",1644250880203,0.00251562,43815.0,43812.0,0.32775542]
["bitfinex","BTCUSD",1644250880411,0.00251562,43815.0,43814.0,0.05]
["bitfinex","BTCUSD",1644250880602,0.02049596,43816.0,43814.0,0.05]
["bitfinex","BTCUSD",1644250881004,0.02112496,43816.0,43814.0,0.05709554]
["bitfinex","BTCUSD",1644250881207,0.02112496,43816.0,43814.0,0.10709554]
["bitfinex","BTCUSD",1644250881407,0.02112496,43816.0,43814.0,0.05709554]
["bitfinex","BTCUSD",1644250881804,0.01546315,43816.0,43815.0,0.05]
["bitfinex","BTCUSD",1644250882076,0.19390636,43818.0,43815.0,0.10709633]
["bitfinex","BTCUSD",1644250882276,0.000629,43817.0,43816.0,0.1]
["bitfinex","BTCUSD",1644250882978,0.05,43818.0,43816.0,0.1]
["bitfinex","BTCUSD",1644250883176,0.05,43818.0,43817.0,0.05]
["bitfinex","BTCUSD",1644250883376,0.797694,43822.0,43817.0,0.107094]
["bitfinex","BTCUSD",1644250883579,0.02058185,43819.0,43817.0,0.107094]
["bitfinex","BTCUSD",1644250883778,0.02058185,43819.0,43818.0,0.05]
["bitfinex","BTCUSD",1644250883978,0.02058185,43819.0,43817.0,0.057094]
["bitfinex","BTCUSD",1644250884182,0.02058185,43819.0,43816.0,0.171283]
["bitfinex","BTCUSD",1644250884378,0.02,43819.0,43816.0,0.171283]
["bitfinex","BTCUSD",1644250884782,0.077097,43819.0,43816.0,0.171283]
["bitfinex","BTCUSD",1644250884979,0.127097,43819.0,43816.0,0.171283]
["bitfinex","BTCUSD",1644250885380,0.127097,43819.0,43816.0,0.01930677]
["bitfinex","BTCUSD",1644250885587,0.127097,43819.0,43806.0,0.0261001]
["bitfinex","BTCUSD",1644250885588,0.8,43817.0,43806.0,0.0261001]
["bitfinex","BTCUSD",1644250885818,0.099214,43816.0,43806.0,0.0261001]
["bitfinex","BTCUSD",1644250886015,0.099214,43816.0,43794.0,0.48693834]
["bitfinex","BTCUSD",1644250886016,1.1,43815.0,43796.0,0.05]
["bitfinex","BTCUSD",1644250886214,0.02142671,43807.0,43796.0,0.05]
["bitfinex","BTCUSD",1644250886413,0.0421,43806.0,43801.0,0.21915557]
["bitfinex","BTCUSD",1644250886614,0.0421,43806.0,43804.0,0.07341393]
["bitfinex","BTCUSD",1644250886816,0.0421,43806.0,43801.0,0.21915557]
["bitfinex","BTCUSD",1644250887115,0.0421,43806.0,43798.0,0.114237]
["bitfinex","BTCUSD",1644250887116,0.057119,43805.0,43798.0,0.114237]
["bitfinex","BTCUSD",1644250887315,0.0421,43804.0,43798.0,0.114237]
["bitfinex","BTCUSD",1644250887817,0.0421,43804.0,43799.0,0.05712023]
["bitfinex","BTCUSD",1644250888016,0.0421,43804.0,43802.0,0.07385102]
["bitfinex","BTCUSD",1644250888618,0.0421,43804.0,43803.0,0.05]
["bitfinex","BTCUSD",1644250889117,0.0421,43804.0,43802.0,0.11885102]
["bitfinex","BTCUSD",1644250889118,0.0421,43804.0,43802.0,0.17596715]
["bitfinex","BTCUSD",1644250889318,0.0421,43804.0,43801.0,0.0576652]
["bitfinex","BTCUSD",1644250889552,0.057119,43805.0,43801.0,0.0576652]
["bitfinex","BTCUSD",1644250889553,0.049219,43805.0,43801.0,0.0576652]
["bitfinex","BTCUSD",1644250889752,0.0421,43804.0,43801.0,0.0576652]
["bitfinex","BTCUSD",1644250889955,0.26481461,43803.0,43801.0,0.0576652]
["bitfinex","BTCUSD",1644250890152,0.0421,43802.0,43801.0,0.22902571]
["bitfinex","BTCUSD",1644250890352,0.0421,43802.0,43801.0,0.22848051]
["bitfinex","BTCUSD",1644250891954,0.0421,43802.0,43801.0,0.31071182]
["bitfinex","BTCUSD",1644250892655,0.0421,43802.0,43801.0,0.28051182]
["bitfinex","BTCUSD",1644250895004,0.0421,43802.0,43801.0,0.13935131]
["bitfinex","BTCUSD",1644250895505,0.11424,43806.0,43801.0,0.13935131]
["bitfinex","BTCUSD",1644250895506,0.13962378,43809.0,43803.0,0.65]
["bitfinex","BTCUSD",1644250895704,0.13962378,43809.0,43808.0,0.05]
["bitfinex","BTCUSD",1644250895908,0.00083805,43810.0,43808.0,0.05]
["bitfinex","BTCUSD",1644250895909,0.00055364,43810.0,43808.0,0.05]
["bitfinex","BTCUSD",1644250896108,0.00055364,43810.0,43806.0,0.057112]
["bitfinex","BTCUSD",1644250896305,0.00028441,43810.0,43806.0,0.057112]
["bitfinex","BTCUSD",1644250896505,0.01941839,43811.0,43809.0,0.07322983]
["bitfinex","BTCUSD",1644250896704,0.00028441,43810.0,43808.0,0.05710553]
["bitfinex","BTCUSD",1644250896960,0.057106,43810.0,43808.0,0.05710553]
["bitfinex","BTCUSD",1644250897154,0.057106,43810.0,43808.0,0.10710553]
["bitfinex","BTCUSD",1644250897354,0.057106,43810.0,43808.0,0.05710553]
["bitfinex","BTCUSD",1644250897553,0.057106,43810.0,43808.0,0.10710553]
["bitfinex","BTCUSD",1644250897753,0.057106,43810.0,43808.0,0.05710553]
["bitfinex","BTCUSD",1644250897754,0.02670514,43810.0,43808.0,0.05710553]
["bitfinex","BTCUSD",1644250897956,0.06880514,43810.0,43807.0,0.11420827]
["bitfinex","BTCUSD",1644250898155,0.198137,43809.0,43806.0,0.057112]
["bitfinex","BTCUSD",1644250898355,0.0421,43808.0,43806.0,0.057112]
["bitfinex","BTCUSD",1644250898558,0.0421,43808.0,43800.0,0.02019544]
["bitfinex","BTCUSD",1644250898559,0.057129,43807.0,43801.0,0.00515493]
["bitfinex","BTCUSD",1644250898754,0.1927315,43805.0,43801.0,0.00446837]
["bitfinex","BTCUSD",1644250898954,0.0421,43804.0,43801.0,0.00517743]
["bitfinex","BTCUSD",1644250899655,0.8,43803.0,43800.0,0.07250087]
["bitfinex","BTCUSD",1644250899854,0.0421,43802.0,43800.0,0.07250087]
["bitfinex","BTCUSD",1644250900255,0.0421,43802.0,43800.0,0.05230543]
["bitfinex","BTCUSD",1644250900458,1.14803,43801.0,43792.0,0.0186336]
["bitfinex","BTCUSD",1644250900710,1.14803,43801.0,43786.0,0.3]
["bitfinex","BTCUSD",1644250900711,0.11428,43796.0,43786.0,0.3]
["bitfinex","BTCUSD",1644250901006,0.0186336,43793.0,43788.0,0.05714]
["bitfinex","BTCUSD",1644250901209,0.0421,43792.0,43788.0,0.05714]
["bitfinex","BTCUSD",1644250901406,0.099236,43792.0,43790.0,0.23353514]
["bitfinex","BTCUSD",1644250901608,0.0421,43792.0,43791.0,0.41803752]
["bitfinex","BTCUSD",1644250901808,0.6185,43804.0,43792.0,0.55]
["bitfinex","BTCUSD",1644250902007,0.6185,43804.0,43798.0,0.0487171]
["bitfinex","BTCUSD",1644250902204,0.1,43805.0,43798.0,0.0487171]
["bitfinex","BTCUSD",1644250902406,0.26109831,43802.0,43797.0,0.114238]
["bitfinex","BTCUSD",1644250902606,0.26109831,43802.0,43801.0,0.11424066]
["bitfinex","BTCUSD",1644250903106,0.0421,43802.0,43801.0,0.11424066]
["bitfinex","BTCUSD",1644250903305,0.0433829,43802.0,43801.0,0.11424066]
["bitfinex","BTCUSD",1644250904106,0.0433829,43802.0,43801.0,0.22848922]
["bitfinex","BTCUSD",1644250904956,0.0433829,43802.0,43801.0,0.19849933]
["bitfinex","BTCUSD",1644250905754,0.0433829,43802.0,43801.0,1.19849933]
["bitfinex","BTCUSD",1644250906156,0.00751581,43803.0,43801.0,1.19849933]
["bitfinex","BTCUSD",1644250906356,0.0421,43802.0,43801.0,1.19849933]
["bitfinex","BTCUSD",1644250907459,0.3233762,43802.0,43801.0,1.19849933]
["bitfinex","BTCUSD",1644250907657,0.3233762,43802.0,43801.0,2.19849933]
["bitfinex","BTCUSD",1644250907859,0.4233762,43802.0,43801.0,2.19849933]
["bitfinex","BTCUSD",1644250908504,0.4233762,43802.0,43801.0,2.2017928]
["bitfinex","BTCUSD",1644250908907,0.5424912,43802.0,43801.0,2.2017928]
["bitfinex","BTCUSD",1644250909209,2.6983052,43802.0,43801.0,2.2017928]
["bitfinex","BTCUSD",1644250909606,2.417029,43802.0,43801.0,2.2017928]
["bitfinex","BTCUSD",1644250910005,0.269145,43802.0,43801.0,2.2017928]
["bitfinex","BTCUSD",1644250910407,0.169145,43802.0,43801.0,2.2017928]
["bitfinex","BTCUSD",1644250911210,0.168634,43802.0,43801.0,2.2017928]
["bitfinex","BTCUSD",1644250912056,0.31635249,43802.0,43801.0,2.2017928]
["bitfinex","BTCUSD",1644250912253,0.1421,43802.0,43801.0,2.2017928]
["bitfinex","BTCUSD",1644250912456,0.24364,43802.0,43801.0,2.2017928]
["bitfinex","BTCUSD",1644250912654,0.1421,43802.0,43801.0,2.2017928]
["bitfinex","BTCUSD",1644250912964,0.09530946,43806.0,43802.0,0.5]
["bitfinex","BTCUSD",1644250913156,0.12316609,43807.0,43805.0,0.05]
["bitfinex","BTCUSD",1644250914361,0.12316609,43807.0,43805.0,0.10710605]
["bitfinex","BTCUSD",1644250914557,0.12316609,43807.0,43805.0,0.05710605]
["bitfinex","BTCUSD",1644250914757,0.12316609,43807.0,43805.0,0.11421305]
["bitfinex","BTCUSD",1644250916403,0.35,43806.0,43801.0,1.83801718]
["bitfinex","BTCUSD",1644250916601,0.12316609,43807.0,43801.0,1.83801718]
["bitfinex","BTCUSD",1644250917006,0.00063049,43806.0,43801.0,2.00937291]
["bitfinex","BTCUSD",1644250917204,0.1,43809.0,43807.0,0.87620342]
["bitfinex","BTCUSD",1644250917804,0.057112,43808.0,43807.0,0.87620342]
["bitfinex","BTCUSD",1644250918005,0.107112,43808.0,43807.0,0.87620342]
["bitfinex","BTCUSD",1644250918404,0.107112,43808.0,43807.0,0.57561982]
["bitfinex","BTCUSD",1644250919005,0.05,43808.0,43807.0,0.63272862]
["bitfinex","BTCUSD",1644250919468,0.07012654,43813.0,43807.0,1.00307756]
["bitfinex","BTCUSD",1644250919663,0.07012654,43813.0,43807.0,0.71874614]
["bitfinex","BTCUSD",1644250920059,0.07012654,43813.0,43810.0,0.26697166]
["bitfinex","BTCUSD",1644250920460,0.07012654,43813.0,43810.0,0.3240785]
["bitfinex","BTCUSD",1644250921261,0.03437228,43814.0,43810.0,0.3240785]
["bitfinex","BTCUSD",1644250921562,0.03437228,43814.0,43812.0,0.43077701]
["bitfinex","BTCUSD",1644250921761,0.03437228,43814.0,43812.0,0.60209188]
["bitfinex","BTCUSD",1644250921964,0.0350012,43814.0,43812.0,0.60209188]
["bitfinex","BTCUSD",1644250922562,0.0350012,43814.0,43812.0,0.28552587]
["bitfinex","BTCUSD",1644250922962,0.03437228,43814.0,43812.0,0.28552587]
["bitfinex","BTCUSD",1644250923604,0.08437228,43814.0,43812.0,0.28552587]
["bitfinex","BTCUSD",1644250923805,0.03437228,43814.0,43812.0,0.28552587]
["bitfinex","BTCUSD",1644250924604,0.03437228,43814.0,43813.0,0.22665959]
["bitfinex","BTCUSD",1644250925104,0.03437228,43814.0,43813.0,0.27665959]
["bitfinex","BTCUSD",1644250927853,0.03437228,43814.0,43813.0,0.27962497]
["bitfinex","BTCUSD",1644250928554,0.28984521,43814.0,43813.0,0.27962497]
["bitfinex","BTCUSD",1644250928954,0.28984521,43814.0,43813.0,0.05296538]
["bitfinex","BTCUSD",1644250929154,0.03437228,43814.0,43812.0,0.09558679]
["bitfinex","BTCUSD",1644250929354,0.05,43813.0,43812.0,0.14558679]
["bitfinex","BTCUSD",1644250929559,0.05,43813.0,43812.0,0.09558679]
["bitfinex","BTCUSD",1644250929560,0.36537951,43813.0,43812.0,0.09558679]
["bitfinex","BTCUSD",1644250929759,0.0921,43813.0,43812.0,0.09558679]
["bitfinex","BTCUSD",1644250929955,0.1921,43813.0,43812.0,0.09558679]
["bitfinex","BTCUSD",1644250931011,0.0921,43813.0,43812.0,0.09558679]
["bitfinex","BTCUSD",1644250931211,0.0921,43813.0,43812.0,1.09558679]
["bitfinex","BTCUSD",1644250931813,0.38206815,43813.0,43812.0,1.09558679]
["bitfinex","BTCUSD",1644250932112,0.38206815,43813.0,43812.0,1.07242356]
["bitfinex","BTCUSD",1644250932312,0.48206815,43813.0,43812.0,1.07242356]
["bitfinex","BTCUSD",1644250932514,0.48206815,43813.0,43812.0,1.06176519]
["bitfinex","BTCUSD",1644250932918,0.48206815,43813.0,43812.0,0.93602108]
["bitfinex","BTCUSD",1644250933116,0.48206815,43813.0,43812.0,0.80969225]
["bitfinex","BTCUSD",1644250933117,7.43842299,43813.0,43812.0,0.80969225]
["bitfinex","BTCUSD",1644250933315,7.43842299,43813.0,43812.0,0.05283157]
["bitfinex","BTCUSD",1644250933316,7.14096784,43813.0,43812.0,0.05283157]
["bitfinex","BTCUSD",1644250933515,7.14096784,43813.0,43812.0,0.05448086]
["bitfinex","BTCUSD",1644250933516,8.18760646,43813.0,43812.0,0.05448086]
["bitfinex","BTCUSD",1644250933715,8.05160646,43813.0,43812.0,0.05448086]
["bitfinex","BTCUSD",1644250933914,1.29405277,43813.0,43812.0,0.05448086]
["bitfinex","BTCUSD",1644250934114,1.29405277,43813.0,43804.0,0.13482787]
["bitfinex","BTCUSD",1644250934115,0.057117,43810.0,43804.0,0.13482787]
["bitfinex","BTCUSD",1644250934313,0.27082393,43809.0,43805.0,0.11423]
["bitfinex","BTCUSD",1644250934558,0.98375993,43809.0,43805.0,0.11423]
["bitfinex","BTCUSD",1644250934755,0.04,43806.0,43805.0,0.11423]
["bitfinex","BTCUSD",1644250934958,0.0821,43806.0,43805.0,0.11423]
["bitfinex","BTCUSD",1644250935360,0.658621,43806.0,43805.0,0.11423]
["bitfinex","BTCUSD",1644250935557,0.658778,43806.0,43805.0,0.24807176]
["bitfinex","BTCUSD",1644250935757,0.800721,43806.0,43805.0,0.05]
["bitfinex","BTCUSD",1644250935959,0.1421,43806.0,43805.0,0.05]
["bitfinex","BTCUSD",1644250936157,0.34038,43806.0,43804.0,0.54426081]
["bitfinex","BTCUSD",1644250936358,0.34038,43806.0,43804.0,0.57365012]
["bitfinex","BTCUSD",1644250936559,0.19828,43805.0,43804.0,0.57365012]
["bitfinex","BTCUSD",1644250936758,0.699712,43805.0,43804.0,0.57365012]
["bitfinex","BTCUSD",1644250936959,0.699712,43805.0,43804.0,0.52365012]
["bitfinex","BTCUSD",1644250937158,0.799712,43805.0,43804.0,0.52365012]
["bitfinex","BTCUSD",1644250937359,0.799712,43805.0,43804.0,0.57365012]
["bitfinex","BTCUSD",1644250939206,0.799712,43805.0,43804.0,0.47365012]
["bitfinex","BTCUSD",1644250939808,0.799712,43805.0,43804.0,0.42365012]
["bitfinex","BTCUSD",1644250940807,0.799712,43805.0,43804.0,0.47365012]
["bitfinex","BTCUSD",1644250941009,0.79919176,43805.0,43804.0,0.50514612]
["bitfinex","BTCUSD",1644250941208,0.79919176,43805.0,43804.0,0.55514612]
["bitfinex","BTCUSD",1644250941411,0.79781676,43805.0,43804.0,0.55514612]
["bitfinex","BTCUSD",1644250941962,0.77812476,43805.0,43804.0,1.55514612]
["bitfinex","BTCUSD",1644250942255,0.77812476,43805.0,43804.0,1.54091112]
["bitfinex","BTCUSD",1644250942955,0.77812476,43805.0,43804.0,1.54370876]
["bitfinex","BTCUSD",1644250943358,0.77812476,43805.0,43804.0,1.41221276]
["bitfinex","BTCUSD",1644250943657,0.86829376,43805.0,43804.0,1.41221276]
["bitfinex","BTCUSD",1644250943857,0.86829376,43805.0,43804.0,1.36221276]
["bitfinex","BTCUSD",1644250944256,0.78633376,43805.0,43804.0,1.36221276]
["bitfinex","BTCUSD",1644250944457,0.78633376,43805.0,43804.0,1.11701482]
["bitfinex","BTCUSD",1644250944661,1.47560776,43805.0,43804.0,0.79441523]
["bitfinex","BTCUSD",1644250944861,7.27133801,43805.0,43804.0,0.79441523]
["bitfinex","BTCUSD",1644250945059,0.8014,43804.0,43801.0,1.74577624]
["bitfinex","BTCUSD",1644250945260,0.526,43802.0,43801.0,1.57516868]
["bitfinex","BTCUSD",1644250945459,1.05728031,43802.0,43801.0,1.55191036]
["bitfinex","BTCUSD",1644250945710,10.10908013,43802.0,43801.0,0.52710125]
["bitfinex","BTCUSD",1644250945905,10.09953088,43802.0,43801.0,0.29832358]
["bitfinex","BTCUSD",1644250946107,9.64029388,43802.0,43801.0,0.29832358]
["bitfinex","BTCUSD",1644250946306,10.29572588,43802.0,43801.0,0.29832358]
["bitfinex","BTCUSD",1644250946507,10.25052288,43802.0,43801.0,0.29832358]
["bitfinex","BTCUSD",1644250946713,0.04290355,43801.0,43790.0,0.91925852]
["bitfinex","BTCUSD",1644250946909,0.04290355,43801.0,43780.0,0.4369]
["bitfinex","BTCUSD",1644250946911,0.114308,43793.0,43780.0,0.4369]
["bitfinex","BTCUSD",1644250947110,0.36495,43792.0,43790.0,0.11428902]
["bitfinex","BTCUSD",1644250947308,0.36495,43792.0,43780.0,0.4369]
["bitfinex","BTCUSD",1644250947309,0.5,43791.0,43780.0,0.4069]
["bitfinex","BTCUSD",1644250947509,0.0421,43790.0,43780.0,0.05]
["bitfinex","BTCUSD",1644250947709,0.057151,43789.0,43780.0,0.05]
["bitfinex","BTCUSD",1644250947909,0.0421,43788.0,43783.0,0.05]
["bitfinex","BTCUSD",1644250948108,0.0421,43788.0,43784.0,0.08532401]
["bitfinex","BTCUSD",1644250948310,0.51,43785.0,43783.0,0.04]
["bitfinex","BTCUSD",1644250948508,0.0421,43784.0,43783.0,0.04]
["bitfinex","BTCUSD",1644250949562,0.5421,43784.0,43783.0,0.12518123]
["bitfinex","BTCUSD",1644250949768,0.5,43784.0,43783.0,0.12518123]
["bitfinex","BTCUSD",1644250950561,0.5,43784.0,43783.0,0.39871465]
["bitfinex","BTCUSD",1644250950762,0.14540173,43793.0,43783.0,0.72258365]
["bitfinex","BTCUSD",1644250950763,0.01962989,43793.0,43783.0,0.72258365]
["bitfinex","BTCUSD",1644250950968,0.01962989,43793.0,43792.0,0.04]
["bitfinex","BTCUSD",1644250951163,0.01962989,43793.0,43792.0,0.09]
["bitfinex","BTCUSD",1644250951765,0.01833886,43793.0,43792.0,0.09]
["bitfinex","BTCUSD",1644250952363,0.107124,43795.0,43792.0,0.09]
["bitfinex","BTCUSD",1644250952762,0.107124,43795.0,43792.0,0.04]
["bitfinex","BTCUSD",1644250953301,0.107124,43795.0,43792.0,0.035]
["bitfinex","BTCUSD",1644250953901,0.107124,43795.0,43792.0,0.085]
["bitfinex","BTCUSD",1644250954102,0.107124,43795.0,43791.0,0.27368677]
["bitfinex","BTCUSD",1644250954501,0.107124,43795.0,43791.0,0.0571178]
["bitfinex","BTCUSD",1644250954702,0.05,43795.0,43794.0,0.035]
["bitfinex","BTCUSD",1644250955103,0.05,43795.0,43793.0,0.035]
["bitfinex","BTCUSD",1644250955303,0.01977849,43797.0,43793.0,0.035]
["bitfinex","BTCUSD",1644250955502,0.01977849,43797.0,43791.0,0.05779311]
["bitfinex","BTCUSD",1644250955703,0.01977849,43797.0,43791.0,0.0571178]
["bitfinex","BTCUSD",1644250955902,0.01977849,43797.0,43792.0,0.0006581]
["bitfinex","BTCUSD",1644250956503,0.015,43798.0,43792.0,0.0006581]
["bitfinex","BTCUSD",1644250956504,0.057129,43796.0,43792.0,0.0006581]
["bitfinex","BTCUSD",1644250956704,0.057129,43796.0,43791.0,0.0571178]
["bitfinex","BTCUSD",1644250956958,0.057129,43796.0,43792.0,0.035]
["bitfinex","BTCUSD",1644250957154,0.057129,43796.0,43792.0,0.03567813]
["bitfinex","BTCUSD",1644250957353,0.107129,43796.0,43792.0,0.03567813]
["bitfinex","BTCUSD",1644250957555,0.107129,43796.0,43792.0,0.00067813]
["bitfinex","BTCUSD",1644250957760,0.05,43798.0,43795.0,0.09211828]
["bitfinex","BTCUSD",1644250958056,0.07049047,43799.0,43795.0,0.20635764]
["bitfinex","BTCUSD",1644250958255,0.01945259,43796.0,43795.0,0.20635764]
["bitfinex","BTCUSD",1644250958454,0.01945259,43796.0,43795.0,0.17135764]
["bitfinex","BTCUSD",1644250958658,0.01945259,43796.0,43795.0,0.20635764]
["bitfinex","BTCUSD",1644250959255,0.01945259,43796.0,43795.0,0.17135764]
["bitfinex","BTCUSD",1644250960358,0.01945259,43796.0,43795.0,0.25635764]
["bitfinex","BTCUSD",1644250960558,0.02018313,43800.0,43795.0,0.55725049]
["bitfinex","BTCUSD",1644250960805,0.02018313,43800.0,43798.0,0.035]
["bitfinex","BTCUSD",1644250961208,0.24280674,43800.0,43798.0,0.035]
["bitfinex","BTCUSD",1644250961406,0.01971376,43800.0,43798.0,0.035]
["bitfinex","BTCUSD",1644250961605,0.01971376,43800.0,43798.0,0.05711529]
["bitfinex","BTCUSD",1644250961806,0.01971376,43800.0,43798.0,0.09211529]
["bitfinex","BTCUSD",1644250962407,0.01971376,43800.0,43798.0,0.05711529]
["bitfinex","BTCUSD",1644250962707,0.03484189,43802.0,43798.0,0.05711529]
["bitfinex","BTCUSD",1644250962908,0.015,43801.0,43798.0,0.05711529]
["bitfinex","BTCUSD",1644250963109,0.03484189,43802.0,43798.0,0.05711529]
["bitfinex","BTCUSD",1644250964008,0.03484189,43802.0,43801.0,0.14923246]
["bitfinex","BTCUSD",1644250964463,0.21483189,43802.0,43801.0,0.14923246]
["bitfinex","BTCUSD",1644250964655,0.26483189,43802.0,43801.0,0.14923246]
["bitfinex","BTCUSD",1644250964855,0.34679189,43802.0,43801.0,0.11423246]
["bitfinex","BTCUSD",1644250965054,0.26483189,43802.0,43801.0,0.11423246]
["bitfinex","BTCUSD",1644250965255,0.44679189,43802.0,43801.0,0.11423246]
["bitfinex","BTCUSD",1644250965457,0.82416289,43802.0,43801.0,0.10176883]
["bitfinex","BTCUSD",1644250965755,0.90612289,43802.0,43801.0,0.10176883]
["bitfinex","BTCUSD",1644250965954,0.82416289,43802.0,43801.0,0.10176883]
["bitfinex","BTCUSD",1644250966155,0.91657493,43802.0,43801.0,0.10176883]
["bitfinex","BTCUSD",1644250966363,0.15,43802.0,43801.0,0.09271008]
["bitfinex","BTCUSD",1644250966559,0.24241204,43802.0,43801.0,0.09271008]
["bitfinex","BTCUSD",1644250966757,0.05,43802.0,43801.0,0.09271008]
["bitfinex","BTCUSD",1644250967157,0.05712,43803.0,43801.0,0.09271008]
["bitfinex","BTCUSD",1644250967158,0.10712,43803.0,43801.0,0.09271008]
["bitfinex","BTCUSD",1644250967359,0.05712,43803.0,43801.0,0.09271008]
["bitfinex","BTCUSD",1644250967758,0.05712,43803.0,43801.0,0.09550921]
["bitfinex","BTCUSD",1644250970603,1.0,43802.0,43801.0,0.09550921]
["bitfinex","BTCUSD",1644250970804,1.15,43802.0,43801.0,0.09550921]
["bitfinex","BTCUSD",1644250971005,1.24241204,43802.0,43801.0,0.09550921]
["bitfinex","BTCUSD",1644250973564,1.24241204,43802.0,43801.0,0.2868255]
["bitfinex","BTCUSD",1644250973765,1.24241204,43802.0,43801.0,0.3218255]
["bitfinex","BTCUSD",1644250976017,1.15,43802.0,43801.0,0.3218255]
["bitfinex","BTCUSD",1644250976417,1.26729559,43802.0,43801.0,0.3218255]
["bitfinex","BTCUSD",1644250976918,1.15,43802.0,43801.0,0.3218255]
["bitfinex","BTCUSD",1644250977220,1.26729102,43802.0,43801.0,0.3218255]
["bitfinex","BTCUSD",1644250978020,1.26729102,43802.0,43801.0,0.2868255]
["bitfinex","BTCUSD",1644250978824,1.11729102,43802.0,43801.0,0.2868255]
["bitfinex","BTCUSD",1644250979024,1.0,43802.0,43801.0,0.2868255]
["bitfinex","BTCUSD",1644250980257,1.05,43802.0,43801.0,0.2868255]
["bitfinex","BTCUSD",1644250980457,1.16888773,43802.0,43801.0,0.2868255]
["bitfinex","BTCUSD",1644250980658,1.16888773,43802.0,43801.0,0.09550921]
["bitfinex","BTCUSD",1644250980858,1.26888773,43802.0,43801.0,0.09550921]
["bitfinex","BTCUSD",1644250981061,1.28388773,43802.0,43801.0,0.09550921]
["bitfinex","BTCUSD",1644250981259,6.81414457,43802.0,43801.0,0.00279913]
["bitfinex","BTCUSD",1644250981461,6.63579057,43802.0,43801.0,0.00279913]
["bitfinex","BTCUSD",1644250981658,6.63579057,43802.0,43793.0,0.1142623]
["bitfinex","BTCUSD",1644250981659,0.23551752,43794.0,43793.0,0.1142623]
["bitfinex","BTCUSD",1644250981862,0.0421,43796.0,43793.0,0.1142623]
["bitfinex","BTCUSD",1644250983312,0.057129,43795.0,43793.0,0.1142623]
["bitfinex","BTCUSD",1644250983512,0.052129,43795.0,43793.0,0.1142623]
["bitfinex","BTCUSD",1644250984213,0.05,43796.0,43793.0,0.1142623]
["bitfinex","BTCUSD",1644250984516,0.24755146,43797.0,43793.0,0.1142623]
["bitfinex","BTCUSD",1644250984713,0.015,43796.0,43793.0,0.1142623]
["bitfinex","BTCUSD",1644250984913,0.015,43796.0,43794.0,0.11426278]
["bitfinex","BTCUSD",1644250985113,0.0571,43796.0,43794.0,0.11426278]
["bitfinex","BTCUSD",1644250985314,0.2811145,43795.0,43794.0,0.11426278]
["bitfinex","BTCUSD",1644250985514,0.0921,43796.0,43794.0,0.11426278]
["bitfinex","BTCUSD",1644250985815,0.0421,43796.0,43794.0,0.11426278]
["bitfinex","BTCUSD",1644250986417,0.0421,43796.0,43794.0,0.01426278]
["bitfinex","BTCUSD",1644250988056,0.0421,43796.0,43795.0,0.00118556]
["bitfinex","BTCUSD",1644250988255,0.31093599,43796.0,43795.0,0.00118556]
["bitfinex","BTCUSD",1644250988657,0.41093599,43796.0,43795.0,0.00118556]
["bitfinex","BTCUSD",1644250989457,0.057125,43798.0,43795.0,0.03618556]
["bitfinex","BTCUSD",1644250989662,0.13952262,43799.0,43795.0,0.09330546]
["bitfinex","BTCUSD",1644250989857,0.02063489,43799.0,43795.0,0.09330546]
["bitfinex","BTCUSD",1644250990057,0.02063489,43799.0,43795.0,0.14330546]
["bitfinex","BTCUSD",1644250990559,0.13696184,43801.0,43795.0,0.09403948]
["bitfinex","BTCUSD",1644250990819,0.057121,43799.0,43795.0,0.09403948]
["bitfinex","BTCUSD",1644250991414,0.072121,43799.0,43795.0,0.09403948]
["bitfinex","BTCUSD",1644250991614,0.072121,43799.0,43795.0,0.09330546]
["bitfinex","BTCUSD",1644250991814,0.072121,43799.0,43795.0,0.09403948]
["bitfinex","BTCUSD",1644250991815,0.26733675,43798.0,43795.0,0.09403948]
["bitfinex","BTCUSD",1644250992015,0.122121,43799.0,43795.0,0.09403948]
["bitfinex","BTCUSD",1644250992217,0.222121,43799.0,43795.0,0.05903948]
["bitfinex","BTCUSD",1644250992413,0.122121,43799.0,43795.0,0.05903948]
["bitfinex","BTCUSD",1644250992613,0.107121,43799.0,43797.0,0.00118346]
["bitfinex","BTCUSD",1644250992814,0.26503079,43798.0,43797.0,0.00118346]
["bitfinex","BTCUSD",1644250993214,0.50008024,43798.0,43797.0,0.00118346]
["bitfinex","BTCUSD",1644250993414,0.60008024,43798.0,43797.0,0.00118346]
["bitfinex","BTCUSD",1644250994115,0.60594908,43798.0,43797.0,0.00118346]
["bitfinex","BTCUSD",1644250994313,4.57361808,43798.0,43797.0,0.00118346]
["bitfinex","BTCUSD",1644250994559,4.69250581,43798.0,43797.0,0.00118346]
["bitfinex","BTCUSD",1644250994761,4.70359081,43798.0,43797.0,0.00118346]
["bitfinex","BTCUSD",1644250994962,2.42658281,43798.0,43797.0,0.00118346]
["bitfinex","BTCUSD",1644250995560,2.51736681,43798.0,43797.0,0.00118346]
["bitfinex","BTCUSD",1644250995958,2.45419281,43798.0,43797.0,0.00118346]
["bitfinex","BTCUSD",1644250996160,2.46919281,43798.0,43797.0,0.00118346]
["bitfinex","BTCUSD",1644250997264,2.56845181,43798.0,43797.0,0.00118346]
["bitfinex","BTCUSD",1644250997461,0.88119581,43798.0,43797.0,0.00118346]
["bitfinex","BTCUSD",1644250997663,0.86032697,43798.0,43797.0,0.00118346]
["bitfinex","BTCUSD",1644250997861,4.93039397,43798.0,43797.0,0.00114645]
["bitfinex","BTCUSD",1644250998064,4.82650624,43798.0,43797.0,0.00114645]
["bitfinex","BTCUSD",1644250998307,4.83720597,43798.0,43797.0,0.00114645]
["bitfinex","BTCUSD",1644250998507,4.98191276,43798.0,43795.0,0.00114645]
["bitfinex","BTCUSD",1644250998707,5.07086176,43798.0,43795.0,0.00114645]
["bitfinex","BTCUSD",1644250998909,0.015,43796.0,43795.0,0.00041427]
["bitfinex","BTCUSD",1644250999110,0.015,43796.0,43794.0,0.00073456]
["bitfinex","BTCUSD",1644250999111,0.8,43795.0,43794.0,0.00073456]
["bitfinex","BTCUSD",1644250999310,1.2921,43795.0,43794.0,0.00073456]
["bitfinex","BTCUSD",1644250999508,8.91940458,43795.0,43794.0,0.00073456]
["bitfinex","BTCUSD",1644250999707,8.50724558,43795.0,43794.0,0.00073456]
["bitfinex","BTCUSD",1644250999909,8.08489658,43795.0,43794.0,0.00073456]
["bitfinex","BTCUSD",1644251000107,8.08489658,43795.0,43784.0,0.05714642]
["bitfinex","BTCUSD",1644251000108,0.20845882,43788.0,43785.0,0.0002449]
["bitfinex","BTCUSD",1644251000308,0.20845882,43788.0,43784.0,0.05714642]
["bitfinex","BTCUSD",1644251000309,0.15639,43787.0,43784.0,0.05714642]
["bitfinex","BTCUSD",1644251000810,0.015,43785.0,43784.0,0.05714642]
["bitfinex","BTCUSD",1644251001007,0.0571,43785.0,43784.0,0.05714642]
["bitfinex","BTCUSD",1644251001607,0.33067459,43785.0,43784.0,0.05714642]
["bitfinex","BTCUSD",1644251001807,0.43067459,43785.0,43784.0,0.05714642]
["bitfinex","BTCUSD",1644251002262,0.41567459,43785.0,43784.0,0.05714642]
["bitfinex","BTCUSD",1644251002465,0.1421,43785.0,43784.0,0.05714642]
["bitfinex","BTCUSD",1644251003061,0.0421,43785.0,43784.0,0.05714642]
["bitfinex","BTCUSD",1644251003461,0.0571,43785.0,43784.0,0.05714642]
["bitfinex","BTCUSD",1644251004062,0.0421,43785.0,43784.0,0.05714642]
["bitfinex","BTCUSD",1644251004463,0.32811078,43785.0,43784.0,0.05714642]
["bitfinex","BTCUSD",1644251004965,0.42811078,43785.0,43784.0,0.05714642]
["bitfinex","BTCUSD",1644251006812,0.42811078,43785.0,43784.0,0.00344686]
["bitfinex","BTCUSD",1644251007013,0.42811078,43785.0,43767.0,0.5543]
["bitfinex","BTCUSD",1644251007014,0.057147,43782.0,43767.0,0.5543]
["bitfinex","BTCUSD",1644251007316,0.914294,43783.0,43778.0,0.00024536]
["bitfinex","BTCUSD",1644251007317,0.107157,43780.0,43778.0,0.00024536]
["bitfinex","BTCUSD",1644251007517,0.0571,43779.0,43768.0,0.00024536]
["bitfinex","BTCUSD",1644251007713,0.0571,43779.0,43766.0,0.11432032]
["bitfinex","BTCUSD",1644251007714,0.27034976,43769.0,43766.0,0.11432032]
["bitfinex","BTCUSD",1644251007912,0.0421,43768.0,43766.0,0.00024536]
["bitfinex","BTCUSD",1644251008111,0.0421,43768.0,43765.0,0.00324536]
["bitfinex","BTCUSD",1644251008811,0.099269,43768.0,43765.0,0.00324536]
["bitfinex","BTCUSD",1644251009012,0.149269,43768.0,43765.0,0.00324536]
["bitfinex","BTCUSD",1644251009211,0.057168,43767.0,43765.0,0.00324536]
["bitfinex","BTCUSD",1644251009464,0.0421,43766.0,43765.0,0.003]
["bitfinex","BTCUSD",1644251011661,0.25986336,43766.0,43765.0,0.003]
["bitfinex","BTCUSD",1644251011862,0.25986336,43766.0,43763.0,0.00073381]
["bitfinex","BTCUSD",1644251011863,0.8,43764.0,43763.0,0.00073381]
["bitfinex","BTCUSD",1644251012077,0.8571,43764.0,43761.0,0.02]
["bitfinex","BTCUSD",1644251012259,7.005002,43764.0,43761.0,0.02]
["bitfinex","BTCUSD",1644251012461,0.02285,43763.0,43761.0,0.02]
["bitfinex","BTCUSD",1644251012664,0.02285,43763.0,43762.0,8.309329]
["bitfinex","BTCUSD",1644251012665,0.06495,43763.0,43762.0,8.309329]
["bitfinex","BTCUSD",1644251012862,6.741336,43763.0,43762.0,8.309329]
["bitfinex","BTCUSD",1644251013060,6.700736,43763.0,43762.0,7.966216]
["bitfinex","BTCUSD",1644251013315,6.700736,43763.0,43762.0,7.25353648]
["bitfinex","BTCUSD",1644251013316,7.758398,43763.0,43762.0,7.25353648]
["bitfinex","BTCUSD",1644251013515,0.057193,43759.0,43746.0,15.3712103]
["bitfinex","BTCUSD",1644251013717,0.9871,43747.0,43746.0,14.65779909]
["bitfinex","BTCUSD",1644251013913,0.9871,43747.0,43746.0,12.80154519]
["bitfinex","BTCUSD",1644251013914,1.49568656,43747.0,43746.0,12.80154519]
["bitfinex","BTCUSD",1644251014115,11.59568656,43747.0,43746.0,12.09552016]
["bitfinex","BTCUSD",1644251014313,11.52282678,43747.0,43746.0,11.42469312]
["bitfinex","BTCUSD",1644251014611,11.52282678,43747.0,43746.0,10.27885503]
["bitfinex","BTCUSD",1644251014612,12.5397207,43747.0,43746.0,10.27885503]
["bitfinex","BTCUSD",1644251014811,12.88465127,43747.0,43746.0,10.21585503]
["bitfinex","BTCUSD",1644251015011,12.77180509,43747.0,43746.0,10.16965503]
["bitfinex","BTCUSD",1644251015313,12.77180509,43747.0,43746.0,9.82632503]
["bitfinex","BTCUSD",1644251015314,9.57670509,43747.0,43746.0,9.82632503]
["bitfinex","BTCUSD",1644251015512,7.11635353,43747.0,43746.0,7.73283309]
["bitfinex","BTCUSD",1644251015711,7.57687359,43747.0,43746.0,6.57250509]
["bitfinex","BTCUSD",1644251015911,7.13939057,43747.0,43746.0,6.57250509]
["bitfinex","BTCUSD",1644251016111,7.20526957,43747.0,43746.0,6.57250509]
["bitfinex","BTCUSD",1644251016311,6.86313957,43747.0,43746.0,6.22917509]
["bitfinex","BTCUSD",1644251016511,6.87423957,43747.0,43746.0,6.22917509]
["bitfinex","BTCUSD",1644251016712,6.37303857,43747.0,43746.0,5.84533577]
["bitfinex","BTCUSD",1644251016977,2.52737078,43747.0,43746.0,5.84033577]
["bitfinex","BTCUSD",1644251017169,1.90360194,43747.0,43746.0,5.84033577]
["bitfinex","BTCUSD",1644251017367,3.46565794,43747.0,43746.0,5.84033577]
["bitfinex","BTCUSD",1644251017567,2.47565794,43747.0,43746.0,5.84033577]
["bitfinex","BTCUSD",1644251017767,2.46401294,43747.0,43746.0,5.84033577]
["bitfinex","BTCUSD",1644251017971,2.46194294,43747.0,43746.0,5.84033577]
["bitfinex","BTCUSD",1644251018168,2.60088094,43747.0,43746.0,5.84033577]
["bitfinex","BTCUSD",1644251018368,4.55546894,43747.0,43746.0,5.84167426]
["bitfinex","BTCUSD",1644251018669,5.83586794,43747.0,43746.0,5.84167426]
["bitfinex","BTCUSD",1644251018869,2.67591556,43747.0,43746.0,5.61257924]
["bitfinex","BTCUSD",1644251019068,1.63771056,43747.0,43746.0,5.61257924]
["bitfinex","BTCUSD",1644251019470,0.70143656,43747.0,43746.0,5.61257924]
["bitfinex","BTCUSD",1644251019873,0.30508656,43747.0,43746.0,5.61257924]
["bitfinex","BTCUSD",1644251020810,0.31597356,43747.0,43746.0,5.61257924]
["bitfinex","BTCUSD",1644251021211,0.20143656,43747.0,43746.0,5.64757924]
["bitfinex","BTCUSD",1644251021414,0.20143656,43747.0,43746.0,5.64322357]
["bitfinex","BTCUSD",1644251021614,0.05143656,43747.0,43746.0,5.64322357]
["bitfinex","BTCUSD",1644251021812,0.05143656,43747.0,43746.0,5.72056388]
["bitfinex","BTCUSD",1644251022012,0.05143656,43747.0,43746.0,5.97509127]
["bitfinex","BTCUSD",1644251022210,0.05143656,43747.0,43746.0,6.34103559]
["bitfinex","BTCUSD",1644251022611,0.05143656,43747.0,43746.0,6.0365082]
["bitfinex","BTCUSD",1644251022812,0.05143656,43747.0,43746.0,5.60822357]
["bitfinex","BTCUSD",1644251023013,0.06643656,43747.0,43746.0,5.60822357]
["bitfinex","BTCUSD",1644251023215,0.06643656,43747.0,43746.0,5.60953534]
["bitfinex","BTCUSD",1644251023216,0.05143656,43747.0,43746.0,5.60953534]
["bitfinex","BTCUSD",1644251024011,0.05143656,43747.0,43746.0,5.69660232]
["bitfinex","BTCUSD",1644251024471,0.05143656,43747.0,43746.0,5.73160232]
["bitfinex","BTCUSD",1644251025964,0.05143656,43747.0,43746.0,4.73160232]
["bitfinex","BTCUSD",1644251026966,0.05143656,43747.0,43746.0,4.60953534]
["bitfinex","BTCUSD",1644251027168,0.19311656,43747.0,43746.0,4.18358181]
["bitfinex","BTCUSD",1644251027471,0.05143656,43747.0,43746.0,4.18358181]
["bitfinex","BTCUSD",1644251028323,0.05143656,43747.0,43746.0,4.83245507]
["bitfinex","BTCUSD",1644251028516,0.05143656,43747.0,43746.0,4.83376613]
["bitfinex","BTCUSD",1644251029517,0.05143656,43747.0,43746.0,5.06730007]
["bitfinex","BTCUSD",1644251029919,0.04131149,43748.0,43746.0,5.06730007]
["bitfinex","BTCUSD",1644251030117,0.04131149,43748.0,43747.0,0.30238515]
["bitfinex","BTCUSD",1644251031321,0.04131149,43748.0,43746.0,5.06754242]
["bitfinex","BTCUSD",1644251031525,0.03631149,43748.0,43746.0,5.06730007]
["bitfinex","BTCUSD",1644251032365,0.03131149,43748.0,43746.0,5.01730007]
["bitfinex","BTCUSD",1644251032763,0.03131149,43748.0,43746.0,5.06730007]
["bitfinex","BTCUSD",1644251033163,0.03131149,43748.0,43747.0,0.3176083]
["bitfinex","BTCUSD",1644251033365,0.01920776,43752.0,43748.0,0.85]
["bitfinex","BTCUSD",1644251033567,0.01920776,43752.0,43751.0,0.035]
["bitfinex","BTCUSD",1644251034766,0.02034708,43756.0,43751.0,0.035]
["bitfinex","BTCUSD",1644251034964,0.02034708,43756.0,43755.0,0.09807786]
["bitfinex","BTCUSD",1644251035165,0.02034708,43756.0,43755.0,0.15525366]
["bitfinex","BTCUSD",1644251035365,0.02034708,43756.0,43755.0,0.4731086]
["bitfinex","BTCUSD",1644251035814,0.02034708,43756.0,43755.0,0.15525366]
["bitfinex","BTCUSD",1644251036116,0.02034708,43756.0,43755.0,0.39323106]
["bitfinex","BTCUSD",1644251036916,0.02034708,43756.0,43755.0,0.15525366]
["bitfinex","BTCUSD",1644251037115,0.02034708,43756.0,43755.0,0.0921758]
["bitfinex","BTCUSD",1644251037315,0.015,43761.0,43755.0,0.0571758]
["bitfinex","BTCUSD",1644251037516,0.015,43761.0,43759.0,0.035]
["bitfinex","BTCUSD",1644251037816,0.6704,43767.0,43757.0,0.03150001]
["bitfinex","BTCUSD",1644251037817,0.01849999,43766.0,43757.0,0.03150001]
["bitfinex","BTCUSD",1644251038017,0.057177,43761.0,43757.0,0.03150001]
["bitfinex","BTCUSD",1644251038216,0.052177,43761.0,43756.0,0.00024235]
["bitfinex","BTCUSD",1644251038416,0.01849999,43759.0,43754.0,0.00024235]
["bitfinex","BTCUSD",1644251038622,0.052177,43761.0,43754.0,0.05717766]
["bitfinex","BTCUSD",1644251038817,0.102177,43761.0,43758.0,0.03150001]
["bitfinex","BTCUSD",1644251039217,0.207623,43760.0,43758.0,0.03150001]
["bitfinex","BTCUSD",1644251039471,0.218034,43760.0,43758.0,0.03150001]
["bitfinex","BTCUSD",1644251039864,0.104072,43760.0,43758.0,0.03150001]
["bitfinex","BTCUSD",1644251040064,0.202177,43761.0,43758.0,0.03150001]
["bitfinex","BTCUSD",1644251040466,0.01849999,43759.0,43758.0,0.00024235]
["bitfinex","BTCUSD",1644251040665,0.01849999,43759.0,43757.0,0.00065229]
["bitfinex","BTCUSD",1644251041069,0.102177,43761.0,43756.0,0.03174236]
["bitfinex","BTCUSD",1644251041270,0.01849999,43759.0,43757.0,0.03150001]
["bitfinex","BTCUSD",1644251041468,0.38244512,43760.0,43757.0,0.00024235]
["bitfinex","BTCUSD",1644251041667,0.38244512,43760.0,43756.0,0.00089674]
["bitfinex","BTCUSD",1644251041868,0.01849999,43758.0,43756.0,0.00065439]
["bitfinex","BTCUSD",1644251042069,0.057182,43757.0,43756.0,0.00065439]
["bitfinex","BTCUSD",1644251042270,0.057182,43757.0,43754.0,0.00024235]
["bitfinex","BTCUSD",1644251042469,0.057182,43757.0,43755.0,0.0006544]
["bitfinex","BTCUSD",1644251042668,0.057182,43757.0,43756.0,0.03150001]
["bitfinex","BTCUSD",1644251044115,0.06869909,43760.0,43756.0,0.24923614]
["bitfinex","BTCUSD",1644251044315,0.01869909,43760.0,43759.0,0.03150001]
["bitfinex","BTCUSD",1644251044716,0.04015767,43760.0,43759.0,0.03150001]
["bitfinex","BTCUSD",1644251044916,0.02145858,43760.0,43759.0,0.03150001]
["bitfinex","BTCUSD",1644251045318,0.02145858,43760.0,43757.0,0.00065817]
["bitfinex","BTCUSD",1644251045319,0.55,43759.0,43752.0,0.11435561]
["bitfinex","BTCUSD",1644251045716,0.7,43759.0,43752.0,0.11435561]
["bitfinex","BTCUSD",1644251045918,0.057182,43757.0,43752.0,0.11435561]
["bitfinex","BTCUSD",1644251047174,0.05734425,43757.0,43752.0,0.11435561]
["bitfinex","BTCUSD",1644251047373,0.05734425,43757.0,43755.0,0.11434967]
["bitfinex","BTCUSD",1644251047573,0.00016225,43757.0,43755.0,0.11434967]
["bitfinex","BTCUSD",1644251048173,0.00016225,43757.0,43756.0,0.06779001]
["bitfinex","BTCUSD",1644251048373,0.01833009,43759.0,43756.0,0.06779001]
["bitfinex","BTCUSD",1644251048575,0.00054083,43758.0,43757.0,0.26560449]
["bitfinex","BTCUSD",1644251048779,0.00054083,43758.0,43757.0,0.63947349]
["bitfinex","BTCUSD",1644251049476,0.01862316,43761.0,43759.0,0.323869]
["bitfinex","BTCUSD",1644251049676,0.01862316,43761.0,43758.0,0.38081457]
["bitfinex","BTCUSD",1644251049878,0.01862316,43761.0,43760.0,0.05]
["bitfinex","BTCUSD",1644251050276,0.01862316,43761.0,43759.0,0.05715964]
["bitfinex","BTCUSD",1644251050914,0.00053986,43762.0,43759.0,0.05715964]
["bitfinex","BTCUSD",1644251051916,0.01839421,43765.0,43761.0,0.25125905]
["bitfinex","BTCUSD",1644251052117,0.00053986,43763.0,43762.0,0.00053435]
["bitfinex","BTCUSD",1644251053118,0.02037706,43769.0,43763.0,0.05716051]
["bitfinex","BTCUSD",1644251053318,0.00053986,43765.0,43763.0,0.10716051]
["bitfinex","BTCUSD",1644251053518,0.00053986,43765.0,43764.0,0.22872495]
["bitfinex","BTCUSD",1644251054474,0.02037706,43769.0,43765.0,0.06724554]
["bitfinex","BTCUSD",1644251054665,0.00053827,43767.0,43765.0,0.06724554]
["bitfinex","BTCUSD",1644251055467,0.01898683,43769.0,43765.0,0.06724554]
["bitfinex","BTCUSD",1644251055669,0.00053827,43768.0,43765.0,0.06704554]
["bitfinex","BTCUSD",1644251055868,0.00053827,43768.0,43765.0,0.42235137]
["bitfinex","BTCUSD",1644251056671,0.01898683,43769.0,43765.0,0.42235137]
["bitfinex","BTCUSD",1644251056871,0.01914381,43772.0,43765.0,0.42235137]
["bitfinex","BTCUSD",1644251057073,0.00053827,43769.0,43765.0,0.42235137]
["bitfinex","BTCUSD",1644251057870,0.01914381,43772.0,43765.0,0.42235137]
["bitfinex","BTCUSD",1644251058072,0.00054048,43769.0,43765.0,0.42235137]
["bitfinex","BTCUSD",1644251058528,0.00054048,43769.0,43764.0,0.45169604]
["bitfinex","BTCUSD",1644251059129,0.01914381,43772.0,43764.0,0.45169604]
["bitfinex","BTCUSD",1644251059328,0.01914381,43772.0,43764.0,0.44669604]
["bitfinex","BTCUSD",1644251059329,0.00054048,43769.0,43764.0,0.44669604]
["bitfinex","BTCUSD",1644251059927,0.00054048,43769.0,43765.0,0.080958]
["bitfinex","BTCUSD",1644251060327,0.01914381,43772.0,43765.0,0.080958]
["bitfinex","BTCUSD",1644251060528,0.00054048,43769.0,43765.0,0.080958]
["bitfinex","BTCUSD",1644251061129,0.00054048,43769.0,43764.0,0.16797109]
["bitfinex","BTCUSD",1644251061131,0.05,43767.0,43764.0,0.16797109]
["bitfinex","BTCUSD",1644251061332,0.27619311,43768.0,43764.0,0.16797109]
["bitfinex","BTCUSD",1644251061528,0.32700224,43768.0,43764.0,0.16797109]
["bitfinex","BTCUSD",1644251061729,0.32700224,43768.0,43764.0,0.00150664]
["bitfinex","BTCUSD",1644251061730,0.37754211,43768.0,43764.0,0.00150664]
["bitfinex","BTCUSD",1644251061970,0.47754211,43768.0,43764.0,0.00150664]
["bitfinex","BTCUSD",1644251062663,0.49898061,43768.0,43764.0,0.00150664]
["bitfinex","BTCUSD",1644251062866,0.22197837,43768.0,43763.0,0.05866445]
["bitfinex","BTCUSD",1644251063064,0.17197837,43768.0,43763.0,0.05866445]
["bitfinex","BTCUSD",1644251063265,0.05,43764.0,43763.0,0.00150394]
["bitfinex","BTCUSD",1644251063466,0.4470996,43764.0,43763.0,0.00150394]
["bitfinex","BTCUSD",1644251063666,0.4970996,43764.0,43763.0,0.00150394]
["bitfinex","BTCUSD",1644251063865,0.302974,43764.0,43763.0,0.00150394]
["bitfinex","BTCUSD",1644251064066,0.252974,43764.0,43763.0,0.00150394]
["bitfinex","BTCUSD",1644251064266,0.0458,43764.0,43763.0,0.00150394]
["bitfinex","BTCUSD",1644251066421,0.102968,43764.0,43763.0,0.00150394]
["bitfinex","BTCUSD",1644251067821,0.102968,43764.0,43762.0,0.05902086]
["bitfinex","BTCUSD",1644251068423,0.057168,43764.0,43762.0,0.05902086]
["bitfinex","BTCUSD",1644251068922,0.05,43763.0,43762.0,0.05902086]
["bitfinex","BTCUSD",1644251069125,0.32525503,43763.0,43762.0,0.00185384]
["bitfinex","BTCUSD",1644251069323,3.036382,43763.0,43762.0,0.00185384]
["bitfinex","BTCUSD",1644251069571,3.615246,43763.0,43762.0,0.00185384]
["bitfinex","BTCUSD",1644251069769,3.68764577,43763.0,43762.0,0.001483]
["bitfinex","BTCUSD",1644251070169,3.29665287,43763.0,43762.0,0.001483]
["bitfinex","BTCUSD",1644251070369,2.52534287,43763.0,43762.0,0.001483]
["bitfinex","BTCUSD",1644251070669,0.5316,43763.0,43762.0,0.001483]
["bitfinex","BTCUSD",1644251070868,0.2458,43763.0,43762.0,0.001483]
["bitfinex","BTCUSD",1644251071076,2.265414,43763.0,43762.0,1.3e-05]
["bitfinex","BTCUSD",1644251071269,5.12915801,43763.0,43748.0,0.00024193]
["bitfinex","BTCUSD",1644251071472,5.12915801,43763.0,43756.0,0.00024193]
["bitfinex","BTCUSD",1644251071473,0.47991162,43757.0,43756.0,0.00024193]
["bitfinex","BTCUSD",1644251071674,0.171598,43756.0,43747.0,0.00024193]
["bitfinex","BTCUSD",1644251071869,0.05,43748.0,43747.0,0.00024193]
["bitfinex","BTCUSD",1644251072071,0.05,43748.0,43746.0,3.40380358]
["bitfinex","BTCUSD",1644251072072,0.0958,43748.0,43746.0,3.40380358]
["bitfinex","BTCUSD",1644251072271,0.1458,43748.0,43746.0,3.40380358]
["bitfinex","BTCUSD",1644251073315,0.145017,43748.0,43746.0,3.40380358]
["bitfinex","BTCUSD",1644251073514,0.057198,43747.0,43746.0,3.40380358]
["bitfinex","BTCUSD",1644251073716,0.102998,43747.0,43746.0,3.40380358]
["bitfinex","BTCUSD",1644251074016,0.102998,43747.0,43746.0,3.45380358]
["bitfinex","BTCUSD",1644251074515,0.152998,43747.0,43746.0,3.40380358]
["bitfinex","BTCUSD",1644251075617,0.152998,43747.0,43746.0,3.30380358]
["bitfinex","BTCUSD",1644251078366,0.152998,43747.0,43746.0,3.3051817]
["bitfinex","BTCUSD",1644251079768,0.42845217,43747.0,43746.0,3.3051817]
["bitfinex","BTCUSD",1644251079968,0.152998,43747.0,43746.0,3.3051817]
["bitfinex","BTCUSD",1644251080272,0.252998,43747.0,43746.0,3.3051817]
["bitfinex","BTCUSD",1644251080725,0.252998,43747.0,43746.0,3.3551817]
["bitfinex","BTCUSD",1644251080726,0.152998,43747.0,43746.0,3.3551817]
["bitfinex","BTCUSD",1644251081218,0.102998,43747.0,43746.0,3.3551817]
["bitfinex","BTCUSD",1644251081519,0.102998,43747.0,43746.0,3.60427381]
["bitfinex","BTCUSD",1644251081718,0.102998,43747.0,43746.0,3.67935471]
["bitfinex","BTCUSD",1644251081917,0.152998,43747.0,43746.0,3.67935471]
["bitfinex","BTCUSD",1644251083219,0.057198,43747.0,43746.0,3.67935471]
["bitfinex","BTCUSD",1644251083419,0.01978471,43751.0,43746.0,3.67935471]
["bitfinex","BTCUSD",1644251083618,0.01978471,43751.0,43747.0,0.00024193]
["bitfinex","BTCUSD",1644251084219,0.01978471,43751.0,43750.0,0.24043107]
["bitfinex","BTCUSD",1644251084476,0.01978471,43751.0,43750.0,0.29043107]
["bitfinex","BTCUSD",1644251084872,0.12154467,43761.0,43751.0,0.85]
["bitfinex","BTCUSD",1644251085072,0.22893584,43768.0,43752.0,0.85]
["bitfinex","BTCUSD",1644251085273,0.3,43767.0,43757.0,0.19347405]
["bitfinex","BTCUSD",1644251085574,0.44047362,43770.0,43761.0,0.05715758]
["bitfinex","BTCUSD",1644251085772,0.44047362,43770.0,43761.0,0.10715758]
["bitfinex","BTCUSD",1644251086171,0.44047362,43770.0,43761.0,0.05715758]
["bitfinex","BTCUSD",1644251086371,0.47,43763.0,43761.0,0.10715758]
["bitfinex","BTCUSD",1644251086973,0.47,43763.0,43761.0,0.05715758]
["bitfinex","BTCUSD",1644251087175,0.33150741,43762.0,43755.0,0.11434114]
["bitfinex","BTCUSD",1644251087372,0.43150741,43762.0,43755.0,0.16434114]
["bitfinex","BTCUSD",1644251087573,0.05,43758.0,43755.0,0.16434114]
["bitfinex","BTCUSD",1644251087774,0.05,43756.0,43755.0,0.11434114]
["bitfinex","BTCUSD",1644251088419,0.05,43756.0,43752.0,0.13317284]
["bitfinex","BTCUSD",1644251088619,0.05,43756.0,43752.0,0.13293091]
["bitfinex","BTCUSD",1644251088818,0.1,43757.0,43752.0,0.13293091]
["bitfinex","BTCUSD",1644251089018,0.05,43756.0,43752.0,0.11434747]
["bitfinex","BTCUSD",1644251089218,0.05,43756.0,43751.0,0.00024193]
["bitfinex","BTCUSD",1644251089418,0.00063748,43757.0,43756.0,0.22093716]
["bitfinex","BTCUSD",1644251089918,0.00063748,43757.0,43756.0,0.28413091]
["bitfinex","BTCUSD",1644251090319,0.057175,43758.0,43756.0,0.28413091]
["bitfinex","BTCUSD",1644251090320,0.107175,43758.0,43756.0,0.28413091]
["bitfinex","BTCUSD",1644251090822,0.05,43757.0,43756.0,0.28413091]
["bitfinex","BTCUSD",1644251091718,0.05,43757.0,43756.0,0.22093716]
["bitfinex","BTCUSD",1644251091975,0.157175,43758.0,43756.0,0.22093716]
["bitfinex","BTCUSD",1644251092569,0.107175,43758.0,43756.0,0.22093716]
["bitfinex","BTCUSD",1644251093171,0.107175,43758.0,43756.0,0.30775868]
["bitfinex","BTCUSD",1644251093471,0.107175,43758.0,43756.0,0.22246353]
["bitfinex","BTCUSD",1644251095272,0.05,43757.0,43756.0,0.22246353]
["bitfinex","BTCUSD",1644251095473,0.05,43757.0,43756.0,0.00152637]
["bitfinex","BTCUSD",1644251095720,0.05,43757.0,43750.0,0.05]
["bitfinex","BTCUSD",1644251095721,0.4,43756.0,43750.0,0.05]
["bitfinex","BTCUSD",1644251095921,0.057179,43755.0,43750.0,0.05]
["bitfinex","BTCUSD",1644251096130,0.057179,43755.0,43748.0,0.02131984]
["bitfinex","BTCUSD",1644251096131,0.05,43752.0,43748.0,0.02131984]
["bitfinex","BTCUSD",1644251096325,0.0458,43751.0,43748.0,0.02131984]
["bitfinex","BTCUSD",1644251096727,0.05,43750.0,43748.0,0.02131984]
["bitfinex","BTCUSD",1644251097123,0.05,43750.0,43747.0,0.26060454]
["bitfinex","BTCUSD",1644251097924,0.152989,43751.0,43747.0,0.26060454]
["bitfinex","BTCUSD",1644251098327,0.152989,43751.0,43749.0,0.07598869]
["bitfinex","BTCUSD",1644251098328,0.102989,43751.0,43749.0,0.07598869]
["bitfinex","BTCUSD",1644251098527,0.05,43750.0,43749.0,0.07598869]
["bitfinex","BTCUSD",1644251098729,0.05,43750.0,43747.0,0.49613047]
["bitfinex","BTCUSD",1644251098926,0.05,43750.0,43748.0,0.0006827]
["bitfinex","BTCUSD",1644251099871,0.0458,43749.0,43748.0,0.0006827]
["bitfinex","BTCUSD",1644251100073,0.0458,43749.0,43746.0,3.30380358]
["bitfinex","BTCUSD",1644251100276,0.0458,43749.0,43746.0,3.2794863]
["bitfinex","BTCUSD",1644251100974,0.0458,43749.0,43746.0,3.52599269]
["bitfinex","BTCUSD",1644251101773,0.0458,43749.0,43746.0,3.2794863]
["bitfinex","BTCUSD",1644251102174,0.05,43747.0,43746.0,3.2794863]
["bitfinex","BTCUSD",1644251102374,0.057192,43747.0,43746.0,3.2794863]
["bitfinex","BTCUSD",1644251102776,0.057192,43747.0,43746.0,3.59934953]
["bitfinex","BTCUSD",1644251106419,0.056692,43747.0,43746.0,3.59934953]
["bitfinex","BTCUSD",1644251108067,0.056692,43747.0,43746.0,3.60095046]
["bitfinex","BTCUSD",1644251108367,0.056692,43747.0,43746.0,3.60259973]
["bitfinex","BTCUSD",1644251108668,0.0958,43749.0,43746.0,3.60259973]
["bitfinex","BTCUSD",1644251108669,0.05,43749.0,43746.0,3.60259973]
["bitfinex","BTCUSD",1644251108867,0.057182,43750.0,43747.0,0.30875753]
["bitfinex","BTCUSD",1644251109073,0.00064086,43751.0,43746.0,3.70977841]
["bitfinex","BTCUSD",1644251109272,0.00064086,43751.0,43749.0,0.323869]
["bitfinex","BTCUSD",1644251109467,0.00064086,43751.0,43750.0,0.36684397]
["bitfinex","BTCUSD",1644251109668,0.02091411,43756.0,43750.0,0.69071297]
["bitfinex","BTCUSD",1644251109868,0.02091411,43756.0,43752.0,0.54239603]
["bitfinex","BTCUSD",1644251110469,0.02091411,43756.0,43752.0,0.58276538]
["bitfinex","BTCUSD",1644251111117,0.00064089,43756.0,43752.0,0.58276538]
["bitfinex","BTCUSD",1644251111319,0.42,43763.0,43755.0,0.05715746]
["bitfinex","BTCUSD",1644251111520,0.42,43763.0,43756.0,0.35323886]
["bitfinex","BTCUSD",1644251111723,0.42,43763.0,43756.0,0.40323886]
["bitfinex","BTCUSD",1644251112119,0.42,43763.0,43760.0,0.25607966]
["bitfinex","BTCUSD",1644251112318,0.42,43763.0,43760.0,0.30607966]
["bitfinex","BTCUSD",1644251112521,0.42,43763.0,43761.0,0.24598201]
["bitfinex","BTCUSD",1644251113119,0.47,43763.0,43761.0,0.24598201]
["bitfinex","BTCUSD",1644251113519,0.47,43763.0,43761.0,0.31328116]
["bitfinex","BTCUSD",1644251114325,0.018762,43770.0,43763.0,0.85]
["bitfinex","BTCUSD",1644251114572,0.14047362,43778.0,43766.0,0.323869]
["bitfinex","BTCUSD",1644251114774,0.03,43781.0,43768.0,0.114279]
["bitfinex","BTCUSD",1644251114969,0.03,43781.0,43768.0,0.13478744]
["bitfinex","BTCUSD",1644251115169,0.02151418,43771.0,43769.0,0.21520794]
["bitfinex","BTCUSD",1644251115469,1.418e-05,43771.0,43770.0,0.323869]
["bitfinex","BTCUSD",1644251115669,1.418e-05,43771.0,43770.0,0.345369]
["bitfinex","BTCUSD",1644251115873,0.422,43791.0,43771.0,0.93283664]
["bitfinex","BTCUSD",1644251115874,9.29e-06,43772.0,43771.0,0.93283664]
["bitfinex","BTCUSD",1644251116072,0.24997096,43796.0,43771.0,0.93283664]
["bitfinex","BTCUSD",1644251116073,0.78622507,43800.0,43772.0,0.85]
["bitfinex","BTCUSD",1644251116272,0.5274,43800.0,43774.0,0.76074412]
["bitfinex","BTCUSD",1644251116471,0.67546808,43800.0,43794.0,0.31961432]
["bitfinex","BTCUSD",1644251116672,0.67546808,43800.0,43789.0,0.057114]
["bitfinex","BTCUSD",1644251116673,0.5274,43800.0,43789.0,0.057114]
["bitfinex","BTCUSD",1644251116873,0.5274,43800.0,43797.0,0.07531372]
["bitfinex","BTCUSD",1644251117070,0.03,43798.0,43797.0,0.07531372]
["bitfinex","BTCUSD",1644251117270,0.03,43798.0,43789.0,0.24348522]
["bitfinex","BTCUSD",1644251117474,0.03,43798.0,43788.0,0.0458]
["bitfinex","BTCUSD",1644251117673,0.05,43795.0,43788.0,0.21714006]
["bitfinex","BTCUSD",1644251117872,0.05,43795.0,43790.0,0.05712227]
["bitfinex","BTCUSD",1644251118322,0.00028429,43797.0,43791.0,0.06967887]
["bitfinex","BTCUSD",1644251118521,0.03028429,43798.0,43794.0,0.24973631]
["bitfinex","BTCUSD",1644251118722,0.00028429,43797.0,43794.0,0.24973631]
["bitfinex","BTCUSD",1644251119022,0.08028429,43798.0,43794.0,0.24973631]
["bitfinex","BTCUSD",1644251119222,0.05,43795.0,43794.0,0.24973631]
["bitfinex","BTCUSD",1644251119425,0.05,43795.0,43789.0,0.0703895]
["bitfinex","BTCUSD",1644251119622,0.05,43795.0,43789.0,0.0203895]
["bitfinex","BTCUSD",1644251119821,0.05,43795.0,43789.0,0.0703895]
["bitfinex","BTCUSD",1644251120642,0.05028429,43797.0,43789.0,0.02111839]
["bitfinex","BTCUSD",1644251120643,0.05,43790.0,43789.0,0.02111839]
["bitfinex","BTCUSD",1644251121126,0.05,43790.0,43789.0,0.0211467]
["bitfinex","BTCUSD",1644251121725,0.05,43790.0,43789.0,0.02041781]
["bitfinex","BTCUSD",1644251122573,0.05,43792.0,43789.0,0.02041781]
["bitfinex","BTCUSD",1644251122772,0.15713,43796.0,43789.0,0.02041781]
["bitfinex","BTCUSD",1644251122972,0.10713,43796.0,43789.0,0.02041781]
["bitfinex","BTCUSD",1644251123174,0.05,43790.0,43789.0,0.02041781]
["bitfinex","BTCUSD",1644251123774,0.00063128,43793.0,43789.0,0.02041781]
["bitfinex","BTCUSD",1644251124075,0.00028429,43797.0,43789.0,0.02041781]
["bitfinex","BTCUSD",1644251124274,0.00063128,43793.0,43789.0,0.02041781]
["bitfinex","BTCUSD",1644251124476,0.00063128,43793.0,43785.0,0.01264743]
["bitfinex","BTCUSD",1644251124477,0.6,43790.0,43785.0,0.01264743]
["bitfinex","BTCUSD",1644251124873,0.75,43790.0,43785.0,0.01264743]
["bitfinex","BTCUSD",1644251125274,0.75,43790.0,43784.0,0.02062584]
["bitfinex","BTCUSD",1644251125275,0.15,43790.0,43784.0,0.02062584]
["bitfinex","BTCUSD",1644251125474,0.132,43790.0,43786.0,0.2590759]
["bitfinex","BTCUSD",1644251125919,0.032,43790.0,43786.0,0.2590759]
["bitfinex","BTCUSD",1644251126319,0.05741629,43796.0,43786.0,0.2590759]
["bitfinex","BTCUSD",1644251126320,0.00028429,43796.0,43786.0,0.2590759]
["bitfinex","BTCUSD",1644251126621,0.00028429,43798.0,43784.0,0.02062584]
["bitfinex","BTCUSD",1644251126819,0.2082286,43799.0,43784.0,0.02062584]
["bitfinex","BTCUSD",1644251126820,0.20851289,43799.0,43784.0,0.02062584]
["bitfinex","BTCUSD",1644251127021,0.00028429,43798.0,43786.0,0.01895417]
["bitfinex","BTCUSD",1644251127219,0.34852941,43798.0,43786.0,0.01895417]
["bitfinex","BTCUSD",1644251127420,0.057135,43792.0,43786.0,0.01895417]
["bitfinex","BTCUSD",1644251127619,0.057135,43792.0,43789.0,0.19416488]
["bitfinex","BTCUSD",1644251128421,0.057135,43792.0,43791.0,0.00168245]
["bitfinex","BTCUSD",1644251130370,0.05701332,43792.0,43791.0,0.00168245]
["bitfinex","BTCUSD",1644251131272,0.13701332,43792.0,43791.0,0.00168245]
["bitfinex","BTCUSD",1644251131472,0.18701332,43792.0,43791.0,0.00168245]
["bitfinex","BTCUSD",1644251132473,0.13701332,43792.0,43791.0,0.00168245]
["bitfinex","BTCUSD",1644251133219,0.08,43792.0,43791.0,0.00168245]
["bitfinex","BTCUSD",1644251133420,0.08,43792.0,43790.0,0.00165153]
["bitfinex","BTCUSD",1644251134220,0.13,43792.0,43790.0,0.00165153]
["bitfinex","BTCUSD",1644251134821,0.13,43792.0,43790.0,0.09037805]
["bitfinex","BTCUSD",1644251136721,0.129,43792.0,43790.0,0.09037805]
["bitfinex","BTCUSD",1644251136977,0.000633,43793.0,43790.0,0.09037805]
["bitfinex","BTCUSD",1644251136978,0.000633,43793.0,43791.0,0.9]
["bitfinex","BTCUSD",1644251137173,0.03916402,43799.0,43791.0,0.9]
["bitfinex","BTCUSD",1644251137174,0.00028429,43798.0,43791.0,0.9]
["bitfinex","BTCUSD",1644251137371,0.02,43799.0,43797.0,0.05]
["bitfinex","BTCUSD",1644251137574,0.00028432,43798.0,43797.0,0.05]
["bitfinex","BTCUSD",1644251137770,0.02,43799.0,43797.0,0.30719009]
["bitfinex","BTCUSD",1644251137973,1.001,43802.0,43798.0,0.07623476]
["bitfinex","BTCUSD",1644251138172,0.001,43806.0,43802.0,0.85]
["bitfinex","BTCUSD",1644251138571,0.001,43806.0,43801.0,0.10711178]
["bitfinex","BTCUSD",1644251138971,0.001,43806.0,43801.0,0.05]
["bitfinex","BTCUSD",1644251139171,0.59022328,43804.0,43801.0,0.05]
["bitfinex","BTCUSD",1644251139372,0.59022328,43804.0,43799.0,0.02117187]
["bitfinex","BTCUSD",1644251139577,0.501,43804.0,43799.0,0.02117187]
["bitfinex","BTCUSD",1644251139775,0.501,43804.0,43799.0,0.07828749]
["bitfinex","BTCUSD",1644251139971,0.50162667,43804.0,43799.0,0.07828749]
["bitfinex","BTCUSD",1644251140176,0.50162667,43804.0,43801.0,0.05]
["bitfinex","BTCUSD",1644251140575,0.50162667,43804.0,43802.0,0.07648386]
["bitfinex","BTCUSD",1644251140821,0.50162667,43804.0,43802.0,0.12648386]
["bitfinex","BTCUSD",1644251141021,0.501,43804.0,43802.0,0.12648386]
["bitfinex","BTCUSD",1644251141221,0.501,43804.0,43802.0,0.32865136]
["bitfinex","BTCUSD",1644251142020,0.551,43804.0,43802.0,0.32865136]
["bitfinex","BTCUSD",1644251142221,0.551,43804.0,43802.0,0.12648386]
["bitfinex","BTCUSD",1644251142922,0.551,43804.0,43802.0,0.17648386]
["bitfinex","BTCUSD",1644251143521,0.551,43804.0,43803.0,0.05]
["bitfinex","BTCUSD",1644251145074,0.551,43804.0,43802.0,0.07648386]
["bitfinex","BTCUSD",1644251145674,0.551,43804.0,43803.0,0.05]
["bitfinex","BTCUSD",1644251147072,0.551,43804.0,43802.0,0.78583816]
["bitfinex","BTCUSD",1644251147271,0.551,43804.0,43803.0,0.05]
["bitfinex","BTCUSD",1644251148218,0.551,43804.0,43803.0,0.05164273]
["bitfinex","BTCUSD",1644251149220,0.551,43804.0,43803.0,0.00164273]
["bitfinex","BTCUSD",1644251149820,0.551,43804.0,43803.0,0.22356445]
["bitfinex","BTCUSD",1644251150221,0.551,43804.0,43803.0,0.00164273]
["bitfinex","BTCUSD",1644251150826,0.6968,43804.0,43803.0,0.00164273]
["bitfinex","BTCUSD",1644251151324,0.5968,43804.0,43803.0,0.00164273]
["bitfinex","BTCUSD",1644251151973,0.5968,43804.0,43802.0,0.40326074]
["bitfinex","BTCUSD",1644251152367,0.5968,43804.0,43799.0,0.02100278]
["bitfinex","BTCUSD",1644251153070,0.5968,43804.0,43803.0,0.0015786]
["bitfinex","BTCUSD",1644251153267,0.5968,43804.0,43803.0,0.00142075]
["bitfinex","BTCUSD",1644251153268,0.98407955,43804.0,43803.0,0.00142075]
["bitfinex","BTCUSD",1644251154068,0.69742772,43804.0,43803.0,0.00142075]
["bitfinex","BTCUSD",1644251154268,0.6968,43804.0,43803.0,0.00142075]
["bitfinex","BTCUSD",1644251154573,0.6968,43804.0,43781.0,0.651915]
["bitfinex","BTCUSD",1644251154574,0.05,43796.0,43792.0,0.22846173]
["bitfinex","BTCUSD",1644251154770,0.02173215,43796.0,43795.0,0.017046]
["bitfinex","BTCUSD",1644251154968,0.02173215,43796.0,43795.0,0.58576677]
["bitfinex","BTCUSD",1644251155168,0.02173215,43796.0,43795.0,0.56698077]
["bitfinex","BTCUSD",1644251155370,0.02173215,43796.0,43795.0,0.61698077]
["bitfinex","BTCUSD",1644251155572,0.02173215,43796.0,43795.0,0.27427577]
["bitfinex","BTCUSD",1644251155817,0.02173215,43796.0,43795.0,0.32427577]
["bitfinex","BTCUSD",1644251156019,0.02173215,43796.0,43795.0,0.47983407]
["bitfinex","BTCUSD",1644251156218,0.02173215,43796.0,43795.0,0.46103607]
["bitfinex","BTCUSD",1644251156818,0.02173215,43796.0,43795.0,0.20113229]
["bitfinex","BTCUSD",1644251157018,0.02173215,43796.0,43795.0,0.46941116]
["bitfinex","BTCUSD",1644251157219,0.02173215,43796.0,43795.0,0.75665138]
["bitfinex","BTCUSD",1644251157419,0.02173215,43796.0,43795.0,0.73784838]
["bitfinex","BTCUSD",1644251157821,0.02173215,43796.0,43795.0,0.50060816]
["bitfinex","BTCUSD",1644251158621,0.02173215,43796.0,43795.0,0.46412754]
["bitfinex","BTCUSD",1644251159221,0.057118,43797.0,43795.0,0.45189553]
["bitfinex","BTCUSD",1644251159474,0.057118,43797.0,43795.0,0.19801653]
["bitfinex","BTCUSD",1644251159668,0.057118,43797.0,43796.0,0.07321095]
["bitfinex","BTCUSD",1644251160268,0.06973016,43796.0,43794.0,0.24295298]
["bitfinex","BTCUSD",1644251160470,0.06973016,43796.0,43794.0,0.24368615]
["bitfinex","BTCUSD",1644251160771,0.06942391,43796.0,43794.0,0.24368615]
["bitfinex","BTCUSD",1644251161469,0.06942391,43796.0,43792.0,0.05711884]
["bitfinex","BTCUSD",1644251161670,0.06942391,43796.0,43793.0,0.00073319]
["bitfinex","BTCUSD",1644251161671,0.24107057,43796.0,43793.0,0.00073319]
["bitfinex","BTCUSD",1644251161869,0.29078591,43796.0,43793.0,0.00073319]
["bitfinex","BTCUSD",1644251162269,0.29078591,43796.0,43794.0,0.17134992]
["bitfinex","BTCUSD",1644251162469,0.221362,43796.0,43794.0,0.17134992]
["bitfinex","BTCUSD",1644251163521,0.221362,43796.0,43794.0,0.39120978]
["bitfinex","BTCUSD",1644251163722,0.221362,43796.0,43794.0,0.64509578]
["bitfinex","BTCUSD",1644251163922,0.221362,43796.0,43794.0,0.64509478]
["bitfinex","BTCUSD",1644251164122,0.05740266,43797.0,43794.0,0.69509478]
["bitfinex","BTCUSD",1644251164324,0.057118,43797.0,43794.0,0.79509478]
["bitfinex","BTCUSD",1644251164524,0.057118,43797.0,43795.0,0.253879]
["bitfinex","BTCUSD",1644251165124,0.171362,43796.0,43794.0,0.8504784]
["bitfinex","BTCUSD",1644251165327,0.171362,43796.0,43794.0,1.10506995]
["bitfinex","BTCUSD",1644251165523,0.03457886,43796.0,43794.0,1.10506995]
["bitfinex","BTCUSD",1644251165930,0.00028523,43797.0,43795.0,0.85]
["bitfinex","BTCUSD",1644251166125,0.001,43800.0,43796.0,0.48947175]
["bitfinex","BTCUSD",1644251166126,0.00028523,43799.0,43796.0,0.48947175]
["bitfinex","BTCUSD",1644251166326,0.00028523,43799.0,43796.0,0.69638017]
["bitfinex","BTCUSD",1644251166524,0.05711,43799.0,43797.0,0.33549288]
["bitfinex","BTCUSD",1644251168176,0.0546884,43813.0,43803.0,0.05710529]
["bitfinex","BTCUSD",1644251168374,1.04400544,43819.0,43804.0,0.599611]
["bitfinex","BTCUSD",1644251168375,0.02,43819.0,43804.0,0.599611]
["bitfinex","BTCUSD",1644251168580,0.02,43819.0,43806.0,0.057096]
["bitfinex","BTCUSD",1644251168773,0.02,43819.0,43807.0,0.59959]
["bitfinex","BTCUSD",1644251168774,0.057077,43818.0,43807.0,0.59959]
["bitfinex","BTCUSD",1644251168975,0.02,43819.0,43808.0,0.08547091]
["bitfinex","BTCUSD",1644251169177,0.02,43819.0,43816.0,0.23745981]
["bitfinex","BTCUSD",1644251169375,0.02,43819.0,43818.0,0.34303712]
["bitfinex","BTCUSD",1644251169572,0.001,43822.0,43818.0,0.34303712]
["bitfinex","BTCUSD",1644251169573,0.001,43822.0,43819.0,0.85]
["bitfinex","BTCUSD",1644251169773,0.001,43822.0,43820.0,0.2995]
["bitfinex","BTCUSD",1644251170073,0.115161,43822.0,43820.0,0.0958]
["bitfinex","BTCUSD",1644251170273,0.115161,43822.0,43821.0,0.253693]
["bitfinex","BTCUSD",1644251171724,0.115161,43822.0,43820.0,0.15996036]
["bitfinex","BTCUSD",1644251171927,0.02,43829.0,43822.0,0.5]
["bitfinex","BTCUSD",1644251172125,0.02,43829.0,43823.0,0.253679]
["bitfinex","BTCUSD",1644251172826,0.02,43829.0,43823.0,0.52450165]
["bitfinex","BTCUSD",1644251173226,0.114156,43824.0,43823.0,0.31075809]
["bitfinex","BTCUSD",1644251173825,0.114156,43824.0,43823.0,0.05707909]
["bitfinex","BTCUSD",1644251175775,0.114156,43824.0,43823.0,0.6256458]
["bitfinex","BTCUSD",1644251176774,0.114156,43824.0,43823.0,0.60613333]
["bitfinex","BTCUSD",1644251176979,0.057076,43826.0,43823.0,0.90245533]
["bitfinex","BTCUSD",1644251177177,0.05769828,43826.0,43824.0,0.253672]
["bitfinex","BTCUSD",1644251177974,0.05769828,43826.0,43825.0,0.19442786]
["bitfinex","BTCUSD",1644251178227,0.057076,43826.0,43825.0,0.19442786]
["bitfinex","BTCUSD",1644251178729,0.057076,43826.0,43823.0,0.9081881]
["bitfinex","BTCUSD",1644251179325,0.057076,43826.0,43824.0,0.25367]
["bitfinex","BTCUSD",1644251181129,0.057076,43826.0,43823.0,0.4081881]
["bitfinex","BTCUSD",1644251182368,0.057076,43826.0,43824.0,0.24332645]
["bitfinex","BTCUSD",1644251182569,0.057076,43826.0,43823.0,0.4081881]
["bitfinex","BTCUSD",1644251183169,0.057076,43826.0,43825.0,0.002168]
["bitfinex","BTCUSD",1644251183771,0.05680129,43826.0,43825.0,0.002168]
["bitfinex","BTCUSD",1644251184172,0.10680129,43826.0,43825.0,0.002168]
["bitfinex","BTCUSD",1644251184371,0.43071629,43826.0,43825.0,0.002168]
["bitfinex","BTCUSD",1644251184672,0.10680129,43826.0,43825.0,0.002168]
["bitfinex","BTCUSD",1644251185826,0.05680129,43826.0,43825.0,0.002168]
["bitfinex","BTCUSD",1644251186022,0.43071629,43826.0,43825.0,0.002168]
["bitfinex","BTCUSD",1644251186424,0.47651629,43826.0,43825.0,0.002168]
["bitfinex","BTCUSD",1644251186726,0.47651629,43826.0,43825.0,0.003168]
["bitfinex","BTCUSD",1644251187122,0.47651629,43826.0,43825.0,0.00285121]
["bitfinex","BTCUSD",1644251187324,0.47651629,43826.0,43820.0,0.001]
["bitfinex","BTCUSD",1644251187325,0.57651629,43826.0,43820.0,0.001]
["bitfinex","BTCUSD",1644251187525,0.8,43820.0,43809.0,0.00069695]
["bitfinex","BTCUSD",1644251187723,0.05,43810.0,43809.0,0.00069695]
["bitfinex","BTCUSD",1644251187924,0.0958,43810.0,43803.0,0.253809]
["bitfinex","BTCUSD",1644251188122,0.0958,43810.0,43797.0,2.51629232]
["bitfinex","BTCUSD",1644251188123,0.0458,43810.0,43809.0,0.00069694]
["bitfinex","BTCUSD",1644251188327,0.62585796,43810.0,43809.0,0.00069694]
["bitfinex","BTCUSD",1644251188922,0.08995442,43802.0,43799.0,0.3]
["bitfinex","BTCUSD",1644251189122,0.48485472,43810.0,43800.0,0.253833]
["bitfinex","BTCUSD",1644251189327,0.04608676,43809.0,43801.0,0.05710133]
["bitfinex","BTCUSD",1644251189579,0.05,43804.0,43801.0,0.05710133]
["bitfinex","BTCUSD",1644251189978,0.0458,43805.0,43801.0,0.05710133]
["bitfinex","BTCUSD",1644251190178,0.171319,43804.0,43802.0,0.08672631]
["bitfinex","BTCUSD",1644251190579,0.171319,43804.0,43801.0,0.05710133]
["bitfinex","BTCUSD",1644251191381,0.05,43802.0,43801.0,0.05710133]
["bitfinex","BTCUSD",1644251191584,0.171319,43804.0,43801.0,0.05710133]
["bitfinex","BTCUSD",1644251192882,0.171319,43804.0,43802.0,0.253826]
["bitfinex","BTCUSD",1644251193322,0.171319,43804.0,43803.0,0.00420041]
["bitfinex","BTCUSD",1644251194527,0.171319,43804.0,43803.0,0.09278865]
["bitfinex","BTCUSD",1644251194726,0.171319,43804.0,43803.0,0.14278865]
["bitfinex","BTCUSD",1644251195026,0.171319,43804.0,43803.0,0.05420041]
["bitfinex","BTCUSD",1644251195225,0.161319,43804.0,43803.0,0.00420041]
["bitfinex","BTCUSD",1644251196131,0.531034,43804.0,43803.0,0.00420041]
["bitfinex","BTCUSD",1644251196527,0.161319,43804.0,43803.0,0.00420041]
["bitfinex","BTCUSD",1644251198175,0.211319,43804.0,43803.0,0.00420041]
["bitfinex","BTCUSD",1644251198577,0.0518924,43804.0,43803.0,0.00211272]
["bitfinex","BTCUSD",1644251198778,0.02071893,43807.0,43803.0,0.57448211]
["bitfinex","BTCUSD",1644251198979,0.02071893,43807.0,43805.0,0.057082]
["bitfinex","BTCUSD",1644251199176,0.02071893,43807.0,43806.0,0.74891436]
["bitfinex","BTCUSD",1644251199376,0.02071893,43807.0,43806.0,0.89891436]
["bitfinex","BTCUSD",1644251199377,0.03908624,43807.0,43806.0,0.89891436]
["bitfinex","BTCUSD",1644251199576,0.01836731,43807.0,43806.0,0.89891436]
["bitfinex","BTCUSD",1644251199778,0.01836731,43807.0,43806.0,0.97996177]
["bitfinex","BTCUSD",1644251200579,0.01836731,43807.0,43806.0,0.67712966]
["bitfinex","BTCUSD",1644251200824,0.01829934,43807.0,43806.0,0.67712966]
["bitfinex","BTCUSD",1644251201025,0.01829934,43807.0,43806.0,0.403801]
["bitfinex","BTCUSD",1644251202226,0.01802471,43807.0,43806.0,0.403801]
["bitfinex","BTCUSD",1644251202627,0.05736776,43810.0,43806.0,0.15]
["bitfinex","BTCUSD",1644251202826,0.05736776,43810.0,43807.0,0.05707965]
["bitfinex","BTCUSD",1644251203024,0.057081,43810.0,43808.0,0.303786]
["bitfinex","BTCUSD",1644251203229,0.057081,43810.0,43809.0,0.30657739]
["bitfinex","BTCUSD",1644251203425,0.057081,43810.0,43808.0,0.207077]
["bitfinex","BTCUSD",1644251203625,0.42028676,43811.0,43809.0,0.46217874]
["bitfinex","BTCUSD",1644251203831,0.42,43811.0,43809.0,0.56217874]
["bitfinex","BTCUSD",1644251204225,0.42,43811.0,43809.0,0.83529325]
["bitfinex","BTCUSD",1644251204481,0.42,43811.0,43810.0,0.06533447]
["bitfinex","BTCUSD",1644251204680,0.114162,43812.0,43811.0,0.85]
["bitfinex","BTCUSD",1644251204876,0.114162,43812.0,43811.0,1.253764]
["bitfinex","BTCUSD",1644251205078,0.1647497,43812.0,43811.0,1.253764]
["bitfinex","BTCUSD",1644251205675,0.1647497,43812.0,43811.0,1.0]
["bitfinex","BTCUSD",1644251205875,0.164162,43812.0,43811.0,1.0]
["bitfinex","BTCUSD",1644251206676,0.05,43812.0,43811.0,1.0]
["bitfinex","BTCUSD",1644251207876,0.00091142,43814.0,43811.0,1.0]
["bitfinex","BTCUSD",1644251208079,0.00062466,43814.0,43812.0,0.310827]
["bitfinex","BTCUSD",1644251208325,0.00028676,43815.0,43812.0,0.58203849]
["bitfinex","BTCUSD",1644251208527,0.05769367,43815.0,43812.0,0.58203849]
["bitfinex","BTCUSD",1644251208725,0.05769367,43815.0,43812.0,0.52496849]
["bitfinex","BTCUSD",1644251208928,0.05119367,43815.0,43812.0,0.52496849]
["bitfinex","BTCUSD",1644251209525,0.050569,43815.0,43812.0,0.52496849]
["bitfinex","BTCUSD",1644251210628,0.051569,43815.0,43812.0,0.52496849]
["bitfinex","BTCUSD",1644251211229,0.051569,43815.0,43812.0,0.73311882]
["bitfinex","BTCUSD",1644251211534,0.051569,43815.0,43814.0,0.253744]
["bitfinex","BTCUSD",1644251211729,0.051569,43815.0,43814.0,0.303744]
["bitfinex","BTCUSD",1644251212172,0.051569,43815.0,43814.0,0.403744]
["bitfinex","BTCUSD",1644251213173,0.051569,43815.0,43814.0,0.40797598]
["bitfinex","BTCUSD",1644251213473,0.051569,43815.0,43814.0,0.30797598]
["bitfinex","BTCUSD",1644251215277,0.05150104,43815.0,43814.0,0.30797598]
["bitfinex","BTCUSD",1644251217624,0.05150104,43815.0,43814.0,0.29392661]
["bitfinex","BTCUSD",1644251218426,0.05150104,43815.0,43814.0,0.04225065]
["bitfinex","BTCUSD",1644251218625,0.0503918,43815.0,43814.0,0.04225065]
["bitfinex","BTCUSD",1644251218825,0.0503918,43815.0,43814.0,0.00630002]
["bitfinex","BTCUSD",1644251219125,0.0503918,43815.0,43814.0,0.26004302]
["bitfinex","BTCUSD",1644251219324,0.0503918,43815.0,43814.0,0.31004302]
["bitfinex","BTCUSD",1644251220671,0.05011707,43815.0,43814.0,0.31004302]
["bitfinex","BTCUSD",1644251220869,0.05011707,43815.0,43814.0,0.35584302]
["bitfinex","BTCUSD",1644251221271,0.05011707,43815.0,43814.0,0.45584302]
["bitfinex","BTCUSD",1644251224727,0.05011707,43815.0,43814.0,0.35584302]
["bitfinex","BTCUSD",1644251225732,0.05011707,43815.0,43814.0,0.30584302]
["bitfinex","BTCUSD",1644251225928,0.05011707,43815.0,43814.0,0.30084302]
["bitfinex","BTCUSD",1644251226729,0.05011707,43815.0,43814.0,0.35084302]
["bitfinex","BTCUSD",1644251226998,0.05011707,43815.0,43814.0,0.30504302]
["bitfinex","BTCUSD",1644251228495,0.02106255,43819.0,43818.0,0.25710022]
["bitfinex","BTCUSD",1644251228791,0.10916382,43819.0,43818.0,0.310784]
["bitfinex","BTCUSD",1644251228991,0.10916382,43819.0,43818.0,0.05707]
["bitfinex","BTCUSD",1644251229389,0.02077579,43819.0,43818.0,0.05707]
["bitfinex","BTCUSD",1644251229589,0.02077579,43819.0,43818.0,0.42064031]
["bitfinex","BTCUSD",1644251229790,0.114135,43821.0,43819.0,6.795e-05]
["bitfinex","BTCUSD",1644251229989,0.11442176,43821.0,43819.0,6.795e-05]
["bitfinex","BTCUSD",1644251230189,0.1643224,43821.0,43819.0,6.795e-05]
["bitfinex","BTCUSD",1644251230825,0.115135,43820.0,43818.0,0.05707]
["bitfinex","BTCUSD",1644251232125,0.115135,43820.0,43817.0,0.04621623]
["bitfinex","BTCUSD",1644251233226,0.115135,43820.0,43817.0,0.10328523]
["bitfinex","BTCUSD",1644251233825,0.00306817,43819.0,43818.0,0.0023429]
["bitfinex","BTCUSD",1644251235276,0.32698317,43819.0,43818.0,0.0023429]
["bitfinex","BTCUSD",1644251235477,0.72278317,43819.0,43818.0,0.0023429]
["bitfinex","BTCUSD",1644251235776,0.85,43818.0,43811.0,0.00068989]
["bitfinex","BTCUSD",1644251235975,0.52278317,43819.0,43809.0,0.003654]
["bitfinex","BTCUSD",1644251235976,0.323915,43817.0,43809.0,0.003654]
["bitfinex","BTCUSD",1644251236177,0.114162,43815.0,43811.0,0.00068989]
["bitfinex","BTCUSD",1644251236375,0.05,43814.0,43811.0,0.00068989]
["bitfinex","BTCUSD",1644251236777,0.05708,43813.0,43811.0,0.00068989]
["bitfinex","BTCUSD",1644251236976,0.05708,43813.0,43812.0,0.24400129]
["bitfinex","BTCUSD",1644251237577,0.05708,43813.0,43812.0,0.49775829]
["bitfinex","BTCUSD",1644251237779,0.05708,43813.0,43812.0,0.253757]
["bitfinex","BTCUSD",1644251237978,0.05708,43813.0,43811.0,0.11415475]
["bitfinex","BTCUSD",1644251238421,0.0568053,43813.0,43811.0,0.11415475]
["bitfinex","BTCUSD",1644251238827,0.0568053,43813.0,43812.0,0.253757]
["bitfinex","BTCUSD",1644251239823,0.0568053,43813.0,43812.0,0.243757]
["bitfinex","BTCUSD",1644251242173,0.0568053,43813.0,43812.0,0.293757]
["bitfinex","BTCUSD",1644251242773,0.0568053,43813.0,43812.0,0.343757]
["bitfinex","BTCUSD",1644251243673,0.05783519,43813.0,43812.0,0.34596054]
["bitfinex","BTCUSD",1644251243875,0.05783519,43813.0,43812.0,0.33139125]
["bitfinex","BTCUSD",1644251244373,0.05783519,43813.0,43812.0,0.47719125]
["bitfinex","BTCUSD",1644251246322,0.05783519,43813.0,43812.0,0.79375969]
["bitfinex","BTCUSD",1644251246923,0.114162,43815.0,43812.0,0.47719125]
["bitfinex","BTCUSD",1644251246924,0.00102989,43815.0,43812.0,0.47719125]
["bitfinex","BTCUSD",1644251247124,0.00102989,43815.0,43813.0,0.35789026]
["bitfinex","BTCUSD",1644251247324,0.00102989,43815.0,43814.0,0.289547]
["bitfinex","BTCUSD",1644251248326,0.00102989,43815.0,43814.0,0.281561]
["bitfinex","BTCUSD",1644251249325,0.00102989,43815.0,43814.0,0.6104399]
["bitfinex","BTCUSD",1644251249775,0.00102989,43815.0,43814.0,0.7104399]
["bitfinex","BTCUSD",1644251251379,0.057068,43816.0,43814.0,0.7104399]
["bitfinex","BTCUSD",1644251251580,0.057068,43816.0,43815.0,0.29374]
["bitfinex","BTCUSD",1644251251781,0.057068,43816.0,43815.0,0.38954]
["bitfinex","BTCUSD",1644251251979,0.057068,43816.0,43815.0,0.44374]
["bitfinex","BTCUSD",1644251252179,0.057068,43816.0,43815.0,0.43874]
["bitfinex","BTCUSD",1644251252579,0.057068,43816.0,43815.0,0.74545892]
["bitfinex","BTCUSD",1644251252778,0.057068,43816.0,43815.0,0.79125892]
["bitfinex","BTCUSD",1644251253629,0.057068,43816.0,43815.0,0.48454]
["bitfinex","BTCUSD",1644251254030,0.057068,43816.0,43815.0,0.55526268]
["bitfinex","BTCUSD",1644251255832,0.057068,43816.0,43815.0,0.55146915]
["bitfinex","BTCUSD",1644251256032,0.057068,43816.0,43815.0,0.48074647]
["bitfinex","BTCUSD",1644251256434,0.057068,43816.0,43815.0,0.43954]
["bitfinex","BTCUSD",1644251256634,0.057068,43816.0,43815.0,0.24374]
["bitfinex","BTCUSD",1644251257672,0.11428598,43819.0,43815.0,0.59374]
["bitfinex","BTCUSD",1644251257874,0.21258794,43820.0,43818.0,0.10706083]
["bitfinex","BTCUSD",1644251257875,0.02144044,43820.0,43818.0,0.10706083]
["bitfinex","BTCUSD",1644251258073,0.02144044,43820.0,43818.0,0.35077983]
["bitfinex","BTCUSD",1644251258273,0.057065,43819.0,43818.0,0.25706083]
["bitfinex","BTCUSD",1644251258473,0.057065,43819.0,43818.0,0.77496083]
["bitfinex","BTCUSD",1644251258673,0.08519221,43830.0,43829.0,0.27051804]
["bitfinex","BTCUSD",1644251258874,0.0831396,43830.0,43829.0,0.31631804]
["bitfinex","BTCUSD",1644251259075,0.0831396,43830.0,43829.0,0.42337504]
["bitfinex","BTCUSD",1644251259275,0.00028833,43832.0,43829.0,0.42337504]
["bitfinex","BTCUSD",1644251259472,0.2446772,43833.0,43829.0,0.36631804]
["bitfinex","BTCUSD",1644251259677,0.2446772,43833.0,43829.0,0.0958]
["bitfinex","BTCUSD",1644251259973,0.057056,43831.0,43829.0,0.0958]
["bitfinex","BTCUSD",1644251260372,0.17016769,43831.0,43830.0,0.114112]
["bitfinex","BTCUSD",1644251260826,0.17016769,43831.0,43830.0,0.08159753]
["bitfinex","BTCUSD",1644251261228,0.17016769,43831.0,43828.0,0.05705648]
["bitfinex","BTCUSD",1644251261626,0.41455656,43831.0,43828.0,0.05705648]
["bitfinex","BTCUSD",1644251261825,0.17016769,43831.0,43828.0,0.05705648]
["bitfinex","BTCUSD",1644251263429,0.17016769,43831.0,43814.0,0.0507168]
["bitfinex","BTCUSD",1644251263630,0.17045602,43831.0,43819.0,0.03906077]
["bitfinex","BTCUSD",1644251263834,0.46378017,43831.0,43819.0,0.01862033]
["bitfinex","BTCUSD",1644251264032,0.29332415,43830.0,43822.0,0.11413601]
["bitfinex","BTCUSD",1644251264234,0.32389,43826.0,43819.0,0.01862033]
["bitfinex","BTCUSD",1644251264501,0.34332415,43826.0,43819.0,0.01862033]
["bitfinex","BTCUSD",1644251265094,0.00015599,43825.0,43819.0,0.01862033]
["bitfinex","BTCUSD",1644251265296,0.2137949,43825.0,43819.0,0.01862033]
["bitfinex","BTCUSD",1644251265495,0.50711905,43825.0,43819.0,0.01862033]
["bitfinex","BTCUSD",1644251265697,0.50711905,43825.0,43819.0,0.01362033]
["bitfinex","BTCUSD",1644251265896,0.2137949,43825.0,43819.0,0.01362033]
["bitfinex","BTCUSD",1644251266096,0.08786231,43822.0,43819.0,0.07069796]
["bitfinex","BTCUSD",1644251266297,0.13786231,43822.0,43819.0,0.07069796]
["bitfinex","BTCUSD",1644251266596,0.13786231,43822.0,43819.0,0.05707763]
["bitfinex","BTCUSD",1644251267398,0.19552223,43821.0,43819.0,0.05707763]
["bitfinex","BTCUSD",1644251267595,0.25259523,43821.0,43819.0,0.05707763]
["bitfinex","BTCUSD",1644251268729,0.19552223,43820.0,43819.0,0.05707763]
["bitfinex","BTCUSD",1644251268930,0.1954185,43820.0,43819.0,0.05707763]
["bitfinex","BTCUSD",1644251269128,0.05,43820.0,43819.0,0.05707763]
["bitfinex","BTCUSD",1644251269531,0.057073,43821.0,43819.0,0.05207763]
["bitfinex","BTCUSD",1644251269532,0.107073,43821.0,43819.0,0.05207763]
["bitfinex","BTCUSD",1644251270830,0.107073,43821.0,43819.0,0.10414163]
["bitfinex","BTCUSD",1644251271233,0.17333563,43821.0,43819.0,0.10414163]
["bitfinex","BTCUSD",1644251273682,0.12333563,43821.0,43820.0,0.05]
["bitfinex","BTCUSD",1644251273883,0.057073,43821.0,43820.0,0.55004012]
["bitfinex","BTCUSD",1644251274081,0.057073,43821.0,43820.0,0.289504]
["bitfinex","BTCUSD",1644251274280,0.057073,43821.0,43820.0,0.389504]
["bitfinex","BTCUSD",1644251274883,0.057073,43821.0,43820.0,0.289504]
["bitfinex","BTCUSD",1644251275281,0.107073,43821.0,43820.0,0.339504]
["bitfinex","BTCUSD",1644251276123,0.107073,43821.0,43820.0,0.33436562]
["bitfinex","BTCUSD",1644251276326,0.107073,43821.0,43820.0,0.28436562]
["bitfinex","BTCUSD",1644251276525,0.37512225,43821.0,43820.0,0.28436562]
["bitfinex","BTCUSD",1644251276726,0.37512225,43821.0,43820.0,0.0458]
["bitfinex","BTCUSD",1644251276727,0.31804925,43821.0,43820.0,0.0458]
["bitfinex","BTCUSD",1644251277325,0.31804925,43821.0,43820.0,1.0458]
["bitfinex","BTCUSD",1644251277525,0.31804925,43821.0,43820.0,1.0]
["bitfinex","BTCUSD",1644251278525,0.31804925,43821.0,43820.0,1.00213502]
["bitfinex","BTCUSD",1644251279978,0.51358256,43821.0,43820.0,1.00213502]
["bitfinex","BTCUSD",1644251280577,0.31804925,43821.0,43820.0,1.00035182]
["bitfinex","BTCUSD",1644251280876,0.51358256,43821.0,43820.0,1.00035182]
["bitfinex","BTCUSD",1644251281878,0.85,43820.0,43814.0,0.114141]
["bitfinex","BTCUSD",1644251282086,0.19553331,43818.0,43814.0,0.00073125]
["bitfinex","BTCUSD",1644251282379,0.06901392,43815.0,43814.0,0.00073125]
["bitfinex","BTCUSD",1644251282578,0.19553331,43817.0,43814.0,0.00073125]
["bitfinex","BTCUSD",1644251282778,0.164173,43818.0,43814.0,0.00073125]
["bitfinex","BTCUSD",1644251282981,0.164173,43818.0,43811.0,0.04066258]
["bitfinex","BTCUSD",1644251283230,0.05,43813.0,43811.0,0.04066258]
["bitfinex","BTCUSD",1644251283431,0.05,43813.0,43812.0,0.238614]
["bitfinex","BTCUSD",1644251283631,0.05,43813.0,43811.0,0.12160797]
["bitfinex","BTCUSD",1644251283932,0.05,43813.0,43811.0,0.08094539]
["bitfinex","BTCUSD",1644251284130,0.05,43813.0,43809.0,0.32777435]
["bitfinex","BTCUSD",1644251284333,0.30748633,43813.0,43810.0,0.23936629]
["bitfinex","BTCUSD",1644251284532,0.057079,43813.0,43810.0,0.23936629]
["bitfinex","BTCUSD",1644251285332,0.057079,43813.0,43810.0,0.238635]
["bitfinex","BTCUSD",1644251285535,0.058079,43813.0,43810.0,0.238635]
["bitfinex","BTCUSD",1644251285733,0.058079,43813.0,43809.0,0.003654]
["bitfinex","BTCUSD",1644251285734,0.1310113,43813.0,43809.0,0.003654]
["bitfinex","BTCUSD",1644251285934,0.1810113,43813.0,43809.0,0.003654]
["bitfinex","BTCUSD",1644251286638,0.10780433,43813.0,43809.0,0.003654]
["bitfinex","BTCUSD",1644251286836,0.10780433,43813.0,43809.0,0.37636684]
["bitfinex","BTCUSD",1644251287576,0.10780433,43813.0,43810.0,0.238636]
["bitfinex","BTCUSD",1644251288179,0.10780433,43813.0,43809.0,0.37636684]
["bitfinex","BTCUSD",1644251288381,0.00122097,43812.0,43809.0,0.00436192]
["bitfinex","BTCUSD",1644251288580,0.33442253,43815.0,43809.0,0.00436192]
["bitfinex","BTCUSD",1644251288581,0.1743379,43815.0,43809.0,0.00436192]
["bitfinex","BTCUSD",1644251288979,0.36987121,43815.0,43805.0,0.41415688]
["bitfinex","BTCUSD",1644251289182,0.057079,43813.0,43809.0,0.057082]
["bitfinex","BTCUSD",1644251289578,0.057079,43813.0,43811.0,0.07610696]
["bitfinex","BTCUSD",1644251289779,0.057079,43813.0,43810.0,0.34325299]
["bitfinex","BTCUSD",1644251290180,0.107079,43813.0,43810.0,0.34325299]
["bitfinex","BTCUSD",1644251290381,0.107079,43813.0,43809.0,0.057082]
["bitfinex","BTCUSD",1644251291230,0.107079,43813.0,43809.0,0.05695737]
["bitfinex","BTCUSD",1644251291438,1.34553331,43812.0,43804.0,0.31383232]
["bitfinex","BTCUSD",1644251291630,1.34553331,43812.0,43802.0,0.02078764]
["bitfinex","BTCUSD",1644251291631,0.19553331,43807.0,43802.0,0.02078764]
["bitfinex","BTCUSD",1644251291836,0.552294,43805.0,43802.0,0.02078764]
["bitfinex","BTCUSD",1644251292030,0.552294,43805.0,43801.0,0.02148717]
["bitfinex","BTCUSD",1644251292031,0.323881,43804.0,43801.0,0.02148717]
["bitfinex","BTCUSD",1644251292231,0.23609472,43802.0,43801.0,0.02148717]
["bitfinex","BTCUSD",1644251292730,0.23609472,43802.0,43794.0,0.00024331]
["bitfinex","BTCUSD",1644251292731,0.164189,43802.0,43794.0,0.00024331]
["bitfinex","BTCUSD",1644251292929,0.164189,43802.0,43800.0,0.05]
["bitfinex","BTCUSD",1644251292930,0.13567617,43802.0,43800.0,0.05]
["bitfinex","BTCUSD",1644251293129,0.13567617,43802.0,43800.0,0.25468513]
["bitfinex","BTCUSD",1644251293333,0.13567617,43802.0,43800.0,0.05]
["bitfinex","BTCUSD",1644251293528,0.13567617,43802.0,43800.0,0.045]
["bitfinex","BTCUSD",1644251293730,0.13567617,43802.0,43800.0,0.45587338]
["bitfinex","BTCUSD",1644251294129,0.13567617,43802.0,43800.0,0.45087338]
["bitfinex","BTCUSD",1644251294130,0.18567617,43802.0,43800.0,0.45087338]
["bitfinex","BTCUSD",1644251294328,0.18567617,43802.0,43800.0,0.68813419]
["bitfinex","BTCUSD",1644251294587,0.13567617,43802.0,43800.0,0.83813419]
["bitfinex","BTCUSD",1644251294784,0.13567617,43802.0,43799.0,0.28540652]
["bitfinex","BTCUSD",1644251294987,0.13567617,43802.0,43799.0,0.05708111]
["bitfinex","BTCUSD",1644251295183,0.13567617,43802.0,43797.0,0.11418359]
["bitfinex","BTCUSD",1644251295385,0.13567617,43802.0,43797.0,0.057092]
["bitfinex","BTCUSD",1644251295784,0.13567617,43802.0,43799.0,0.35195207]
["bitfinex","BTCUSD",1644251295989,0.10709,43800.0,43798.0,0.26782329]
["bitfinex","BTCUSD",1644251296285,0.10709,43800.0,43798.0,0.04]
["bitfinex","BTCUSD",1644251296487,0.10709,43800.0,43798.0,0.00072636]
["bitfinex","BTCUSD",1644251297487,0.10709,43800.0,43797.0,0.11442686]
["bitfinex","BTCUSD",1644251297689,0.10709,43800.0,43797.0,0.11515324]
["bitfinex","BTCUSD",1644251298726,0.10709,43800.0,43797.0,0.16442686]
["bitfinex","BTCUSD",1644251298927,0.10709,43800.0,43798.0,0.238715]
["bitfinex","BTCUSD",1644251299125,0.09302,43800.0,43799.0,0.04]
["bitfinex","BTCUSD",1644251300228,0.09302,43800.0,43797.0,0.11513213]
["bitfinex","BTCUSD",1644251301029,0.09302,43800.0,43797.0,0.11442686]
["bitfinex","BTCUSD",1644251301229,0.09302,43800.0,43797.0,0.31569829]
["bitfinex","BTCUSD",1644251301730,0.09302,43800.0,43798.0,0.238718]
["bitfinex","BTCUSD",1644251301988,0.09302,43800.0,43798.0,0.00024331]
["bitfinex","BTCUSD",1644251302175,0.09302,43800.0,43797.0,0.11442686]
["bitfinex","BTCUSD",1644251302374,0.09302,43800.0,43797.0,0.11488883]
["bitfinex","BTCUSD",1644251302775,0.09302,43800.0,43799.0,0.23303756]
["bitfinex","BTCUSD",1644251302976,0.09302,43800.0,43798.0,0.00024331]
["bitfinex","BTCUSD",1644251303175,0.09302,43800.0,43797.0,0.00094859]
["bitfinex","BTCUSD",1644251303376,0.09302,43800.0,43799.0,0.0036878]
["bitfinex","BTCUSD",1644251304978,0.0927453,43800.0,43799.0,0.0036878]
["bitfinex","BTCUSD",1644251307428,0.0927453,43800.0,43799.0,0.0436878]
["bitfinex","BTCUSD",1644251307730,0.1027453,43800.0,43799.0,0.0036878]
["bitfinex","BTCUSD",1644251308128,0.1027453,43800.0,43799.0,0.0056062]
["bitfinex","BTCUSD",1644251308528,0.0927453,43800.0,43799.0,0.0456062]
["bitfinex","BTCUSD",1644251308732,0.0927453,43800.0,43799.0,0.04584951]
["bitfinex","BTCUSD",1644251308733,0.05709,43800.0,43799.0,0.04584951]
["bitfinex","BTCUSD",1644251309127,0.05709,43800.0,43799.0,0.44452801]
["bitfinex","BTCUSD",1644251310184,0.05709,43800.0,43799.0,0.66386522]
["bitfinex","BTCUSD",1644251310585,0.10709,43800.0,43799.0,0.66386522]
["bitfinex","BTCUSD",1644251310784,0.10709,43800.0,43799.0,0.44452801]
["bitfinex","BTCUSD",1644251313328,0.10709,43800.0,43799.0,0.44260961]
["bitfinex","BTCUSD",1644251313531,0.114189,43802.0,43799.0,0.54260961]
["bitfinex","BTCUSD",1644251313730,0.114189,43802.0,43800.0,0.114159]
["bitfinex","BTCUSD",1644251313933,0.114189,43802.0,43801.0,0.0458]
["bitfinex","BTCUSD",1644251314331,0.01959306,43804.0,43802.0,0.057076]
["bitfinex","BTCUSD",1644251314533,0.01959306,43804.0,43803.0,0.62454893]
["bitfinex","BTCUSD",1644251314731,0.01959306,43804.0,43803.0,0.70130375]
["bitfinex","BTCUSD",1644251315834,0.01959306,43804.0,43803.0,0.324485]
["bitfinex","BTCUSD",1644251316032,0.01959306,43804.0,43803.0,0.0458]
["bitfinex","BTCUSD",1644251316231,0.057076,43805.0,43801.0,0.00069052]
["bitfinex","BTCUSD",1644251316632,0.057076,43805.0,43800.0,0.05733131]
["bitfinex","BTCUSD",1644251316831,0.057076,43805.0,43801.0,0.00069052]
["bitfinex","BTCUSD",1644251317079,0.01,43802.0,43801.0,0.00069052]
["bitfinex","BTCUSD",1644251317280,0.057076,43805.0,43801.0,0.00069052]
["bitfinex","BTCUSD",1644251317483,0.01,43802.0,43801.0,0.00069052]
["bitfinex","BTCUSD",1644251317681,0.01,43804.0,43801.0,0.23938652]
["bitfinex","BTCUSD",1644251317879,0.07873921,43805.0,43801.0,0.238696]
["bitfinex","BTCUSD",1644251318080,0.07873921,43805.0,43800.0,0.22102056]
["bitfinex","BTCUSD",1644251318279,0.13582821,43805.0,43800.0,0.22077725]
["bitfinex","BTCUSD",1644251318478,0.13582821,43805.0,43800.0,0.22102056]
["bitfinex","BTCUSD",1644251318680,0.238361,43807.0,43800.0,0.22102056]
["bitfinex","BTCUSD",1644251318681,0.01620877,43807.0,43803.0,0.00590836]
["bitfinex","BTCUSD",1644251319181,0.01620877,43807.0,43803.0,0.00659865]
["bitfinex","BTCUSD",1644251319380,0.057076,43805.0,43803.0,0.00659865]
["bitfinex","BTCUSD",1644251319579,0.057076,43805.0,43803.0,0.08453277]
["bitfinex","BTCUSD",1644251319981,0.057076,43805.0,43804.0,0.38519428]
["bitfinex","BTCUSD",1644251320183,0.114152,43806.0,43804.0,0.38519428]
["bitfinex","BTCUSD",1644251320388,0.164152,43806.0,43805.0,0.238674]
["bitfinex","BTCUSD",1644251320582,0.164152,43806.0,43805.0,0.54344278]
["bitfinex","BTCUSD",1644251320583,0.114152,43806.0,43805.0,0.54344278]
["bitfinex","BTCUSD",1644251321230,0.114152,43806.0,43805.0,0.284474]
["bitfinex","BTCUSD",1644251322228,0.164152,43806.0,43805.0,0.284474]
["bitfinex","BTCUSD",1644251323229,0.164152,43806.0,43805.0,0.26557339]
["bitfinex","BTCUSD",1644251324790,0.164152,43806.0,43805.0,0.62175826]
["bitfinex","BTCUSD",1644251324791,0.114152,43806.0,43805.0,0.62175826]
["bitfinex","BTCUSD",1644251325190,0.114152,43806.0,43805.0,0.41557339]
["bitfinex","BTCUSD",1644251325389,0.114152,43806.0,43805.0,0.31557339]
["bitfinex","BTCUSD",1644251325990,0.114152,43806.0,43805.0,0.26557339]
["bitfinex","BTCUSD",1644251326390,0.164152,43806.0,43805.0,0.26557339]
["bitfinex","BTCUSD",1644251326793,0.164152,43806.0,43805.0,0.34400677]
["bitfinex","BTCUSD",1644251326990,0.164152,43806.0,43805.0,0.26557339]
["bitfinex","BTCUSD",1644251327993,0.14871408,43806.0,43805.0,0.26557339]
["bitfinex","BTCUSD",1644251328234,0.14871408,43806.0,43805.0,0.34651824]
["bitfinex","BTCUSD",1644251329732,0.14871408,43806.0,43805.0,0.39651824]
["bitfinex","BTCUSD",1644251330134,0.05,43806.0,43805.0,0.39651824]
["bitfinex","BTCUSD",1644251330734,0.05,43806.0,43805.0,0.69587721]
["bitfinex","BTCUSD",1644251330932,0.05,43806.0,43805.0,0.79587721]
["bitfinex","BTCUSD",1644251331133,0.05,43806.0,43805.0,0.49651824]
["bitfinex","BTCUSD",1644251331333,0.05,43806.0,43805.0,0.39651824]
["bitfinex","BTCUSD",1644251332388,0.05,43806.0,43805.0,0.49651824]
["bitfinex","BTCUSD",1644251332787,0.04064897,43808.0,43805.0,0.45359423]
["bitfinex","BTCUSD",1644251332988,0.04064897,43808.0,43806.0,0.276839]
["bitfinex","BTCUSD",1644251333189,0.04064897,43808.0,43806.0,0.219761]
["bitfinex","BTCUSD",1644251333388,0.171248,43810.0,43806.0,1000.05]
["bitfinex","BTCUSD",1644251333597,0.41566259,43816.0,43806.0,1000.05]
["bitfinex","BTCUSD",1644251333598,0.2764,43824.0,43813.0,0.22435649]
["bitfinex","BTCUSD",1644251333889,0.00050828,43821.0,43814.0,0.71836719]
["bitfinex","BTCUSD",1644251334088,0.00050828,43821.0,43814.0,0.73819576]
["bitfinex","BTCUSD",1644251334290,0.02141464,43819.0,43815.0,0.219701]
["bitfinex","BTCUSD",1644251334492,0.02141464,43819.0,43816.0,0.2030333]
["bitfinex","BTCUSD",1644251334690,0.171237,43818.0,43817.0,0.219691]
["bitfinex","BTCUSD",1644251334990,0.221237,43818.0,43816.0,0.2956573]
["bitfinex","BTCUSD",1644251336436,0.221237,43818.0,43816.0,0.2030333]
["bitfinex","BTCUSD",1644251337041,0.221237,43818.0,43816.0,0.26625728]
["bitfinex","BTCUSD",1644251337237,0.221237,43818.0,43814.0,0.72183853]
["bitfinex","BTCUSD",1644251337539,0.05,43816.0,43815.0,0.092626]
["bitfinex","BTCUSD",1644251338237,0.05,43816.0,43814.0,0.22019881]
["bitfinex","BTCUSD",1644251338439,0.107078,43816.0,43814.0,0.22019881]
["bitfinex","BTCUSD",1644251339238,0.107078,43816.0,43815.0,0.08955147]
["bitfinex","BTCUSD",1644251340680,0.107078,43816.0,43814.0,0.22019881]
["bitfinex","BTCUSD",1644251341083,0.05,43816.0,43814.0,0.22019881]
["bitfinex","BTCUSD",1644251341284,0.057088,43813.0,43807.0,0.3]
["bitfinex","BTCUSD",1644251341483,0.057088,43813.0,43806.0,1000.02005047]
["bitfinex","BTCUSD",1644251341681,0.057088,43813.0,43807.0,0.22905221]
["bitfinex","BTCUSD",1644251341682,0.21537367,43812.0,43807.0,0.22905221]
["bitfinex","BTCUSD",1644251341884,0.37813867,43811.0,43806.0,1000.02005047]
["bitfinex","BTCUSD",1644251342084,0.02693603,43811.0,43806.0,999.33294847]
["bitfinex","BTCUSD",1644251342284,0.02693603,43811.0,43807.0,0.33891302]
["bitfinex","BTCUSD",1644251342285,0.057103,43810.0,43807.0,0.33891302]
["bitfinex","BTCUSD",1644251342486,0.05166884,43810.0,43808.0,0.08344809]
["bitfinex","BTCUSD",1644251342683,0.214206,43811.0,43807.0,0.57967719]
["bitfinex","BTCUSD",1644251342684,0.1,43811.0,43807.0,0.57967719]
["bitfinex","BTCUSD",1644251342881,1.04992519,43813.0,43807.0,0.5512034]
["bitfinex","BTCUSD",1644251343080,0.0458,43812.0,43807.0,0.5512034]
["bitfinex","BTCUSD",1644251343344,0.0458,43811.0,43807.0,0.2086224]
["bitfinex","BTCUSD",1644251343546,0.11099203,43815.0,43807.0,0.2086224]
["bitfinex","BTCUSD",1644251343845,0.11099203,43815.0,43808.0,0.22523707]
["bitfinex","BTCUSD",1644251344046,0.28229103,43815.0,43808.0,0.22523707]
["bitfinex","BTCUSD",1644251344245,0.423888,43814.0,43805.0,0.22200791]
["bitfinex","BTCUSD",1644251344445,0.24456882,43806.0,43805.0,0.22200791]
["bitfinex","BTCUSD",1644251344646,0.30166082,43807.0,43805.0,0.22200791]
["bitfinex","BTCUSD",1644251344848,0.057092,43807.0,43805.0,0.22200791]
["bitfinex","BTCUSD",1644251345244,0.057092,43807.0,43805.0,0.46826534]
["bitfinex","BTCUSD",1644251345943,0.057092,43807.0,43805.0,0.52535431]
["bitfinex","BTCUSD",1644251346547,0.036162,43807.0,43805.0,0.52535431]
["bitfinex","BTCUSD",1644251347182,0.086162,43807.0,43805.0,0.52535431]
["bitfinex","BTCUSD",1644251348084,0.036162,43807.0,43805.0,0.62535431]
["bitfinex","BTCUSD",1644251348282,0.036162,43807.0,43805.0,0.67535431]
["bitfinex","BTCUSD",1644251348483,0.036162,43807.0,43806.0,0.0458]
["bitfinex","BTCUSD",1644251348682,0.24456011,43814.0,43807.0,0.05696119]
["bitfinex","BTCUSD",1644251348887,0.30164311,43815.0,43809.0,0.05]
["bitfinex","BTCUSD",1644251349083,0.30164311,43815.0,43813.0,0.24697373]
["bitfinex","BTCUSD",1644251349286,0.35164311,43815.0,43809.0,0.05]
["bitfinex","BTCUSD",1644251349886,0.19564181,43813.0,43810.0,0.05]
["bitfinex","BTCUSD",1644251350084,0.25272781,43813.0,43810.0,0.05]
["bitfinex","BTCUSD",1644251350283,0.30272781,43813.0,43810.0,0.15708506]
["bitfinex","BTCUSD",1644251350483,0.30272781,43813.0,43810.0,0.20708506]
["bitfinex","BTCUSD",1644251350484,0.19564181,43812.0,43810.0,0.20708506]
["bitfinex","BTCUSD",1644251350733,0.19564181,43812.0,43810.0,0.10708506]
["bitfinex","BTCUSD",1644251350932,0.19564181,43812.0,43811.0,0.05]
["bitfinex","BTCUSD",1644251351133,0.30272781,43813.0,43811.0,0.05]
["bitfinex","BTCUSD",1644251351533,0.29095339,43812.0,43808.0,0.05]
["bitfinex","BTCUSD",1644251351834,0.19564181,43812.0,43808.0,0.10708361]
["bitfinex","BTCUSD",1644251352032,0.19564181,43812.0,43810.0,0.00070418]
["bitfinex","BTCUSD",1644251352435,0.31927605,43811.0,43810.0,0.00070418]
["bitfinex","BTCUSD",1644251352831,0.36927605,43811.0,43810.0,0.0458]
["bitfinex","BTCUSD",1644251353433,0.05,43811.0,43810.0,0.0458]
["bitfinex","BTCUSD",1644251353634,0.35981281,43812.0,43810.0,0.0458]
["bitfinex","BTCUSD",1644251353934,0.19564181,43811.0,43810.0,0.0458]
["bitfinex","BTCUSD",1644251355381,0.02821536,43809.0,43808.0,0.00071564]
["bitfinex","BTCUSD",1644251355579,0.70645021,43811.0,43808.0,0.00071564]
["bitfinex","BTCUSD",1644251355580,0.24456011,43810.0,43808.0,0.00071564]
["bitfinex","BTCUSD",1644251355780,0.29694452,43809.0,43808.0,0.00071564]
["bitfinex","BTCUSD",1644251356180,0.36188369,43809.0,43808.0,0.00071564]
["bitfinex","BTCUSD",1644251356379,0.057091,43808.0,43805.0,0.05709054]
["bitfinex","BTCUSD",1644251356582,0.19567283,43807.0,43806.0,0.00070281]
["bitfinex","BTCUSD",1644251356779,0.24567283,43807.0,43806.0,0.00070281]
["bitfinex","BTCUSD",1644251357379,0.50425761,43807.0,43806.0,0.00070281]
["bitfinex","BTCUSD",1644251357583,0.50425761,43807.0,43805.0,0.10709101]
["bitfinex","BTCUSD",1644251357780,0.50425761,43807.0,43806.0,0.05]
["bitfinex","BTCUSD",1644251358227,0.7904977,43807.0,43806.0,0.1]
["bitfinex","BTCUSD",1644251358427,0.7904977,43807.0,43806.0,0.05]
["bitfinex","BTCUSD",1644251358629,0.7904977,43807.0,43805.0,0.05709101]
["bitfinex","BTCUSD",1644251359428,0.50425761,43807.0,43805.0,0.05709101]
["bitfinex","BTCUSD",1644251360030,0.30858478,43807.0,43805.0,0.05709101]
["bitfinex","BTCUSD",1644251360235,0.30858478,43807.0,43806.0,0.1]
["bitfinex","BTCUSD",1644251360832,0.05,43807.0,43806.0,0.1]
["bitfinex","BTCUSD",1644251361235,0.33616216,43808.0,43806.0,0.1]
["bitfinex","BTCUSD",1644251361236,0.38616216,43808.0,43806.0,0.1]
["bitfinex","BTCUSD",1644251361834,0.6040195,43808.0,43806.0,0.1]
["bitfinex","BTCUSD",1644251362083,0.6040195,43808.0,43805.0,0.05709101]
["bitfinex","BTCUSD",1644251362283,0.19567283,43807.0,43805.0,0.05709101]
["bitfinex","BTCUSD",1644251362485,0.19567283,43807.0,43802.0,0.05733676]
["bitfinex","BTCUSD",1644251362683,0.19567283,43807.0,43805.0,0.00070843]
["bitfinex","BTCUSD",1644251362684,0.057094,43806.0,43805.0,0.00070843]
["bitfinex","BTCUSD",1644251363184,0.66971032,43806.0,43805.0,0.00070843]
["bitfinex","BTCUSD",1644251363584,0.73735973,43806.0,43805.0,0.00070843]
["bitfinex","BTCUSD",1644251363783,0.057097,43805.0,43803.0,0.00070845]
["bitfinex","BTCUSD",1644251363985,0.36696018,43805.0,43803.0,0.00070845]
["bitfinex","BTCUSD",1644251364187,0.56627076,43804.0,43803.0,0.00070845]
["bitfinex","BTCUSD",1644251364383,0.61627076,43804.0,43803.0,0.00070845]
["bitfinex","BTCUSD",1644251364585,0.29238276,43804.0,43803.0,0.00070845]
["bitfinex","BTCUSD",1644251364785,0.29238276,43804.0,43799.0,0.00024331]
["bitfinex","BTCUSD",1644251364984,0.29238276,43804.0,43801.0,0.00070774]
["bitfinex","BTCUSD",1644251365185,0.057094,43803.0,43801.0,0.00070774]
["bitfinex","BTCUSD",1644251365387,0.057094,43803.0,43801.0,0.05780261]
["bitfinex","BTCUSD",1644251366034,0.057094,43803.0,43801.0,0.05709487]
["bitfinex","BTCUSD",1644251366434,0.057094,43803.0,43801.0,0.05733818]
["bitfinex","BTCUSD",1644251367534,0.057094,43803.0,43801.0,0.05709487]
["bitfinex","BTCUSD",1644251367734,0.057094,43803.0,43801.0,0.05733818]
["bitfinex","BTCUSD",1644251367938,0.057094,43803.0,43801.0,0.15733818]
["bitfinex","BTCUSD",1644251368335,0.057094,43803.0,43801.0,0.20733818]
["bitfinex","BTCUSD",1644251368536,0.057094,43803.0,43801.0,0.20709487]
["bitfinex","BTCUSD",1644251368737,0.057094,43803.0,43801.0,0.20733818]
["bitfinex","BTCUSD",1644251369591,0.057094,43803.0,43802.0,0.19073624]
["bitfinex","BTCUSD",1644251369789,0.057094,43803.0,43802.0,0.04604331]
["bitfinex","BTCUSD",1644251370592,0.114172,43807.0,43806.0,0.26948502]
["bitfinex","BTCUSD",1644251370791,0.057087,43805.0,43804.0,0.05]
["bitfinex","BTCUSD",1644251370993,0.19567218,43809.0,43804.0,0.05]
["bitfinex","BTCUSD",1644251371192,0.19567218,43808.0,43804.0,0.05]
["bitfinex","BTCUSD",1644251371394,0.19567218,43809.0,43807.0,0.05]
["bitfinex","BTCUSD",1644251371596,0.19567218,43811.0,43808.0,0.05]
["bitfinex","BTCUSD",1644251372293,0.19567218,43811.0,43810.0,0.05]
["bitfinex","BTCUSD",1644251372892,0.24567218,43811.0,43810.0,0.05]
["bitfinex","BTCUSD",1644251373096,0.05,43811.0,43810.0,0.05]
["bitfinex","BTCUSD",1644251373334,0.35984218,43812.0,43810.0,0.05]
["bitfinex","BTCUSD",1644251373536,0.35984218,43812.0,43811.0,0.32997942]
["bitfinex","BTCUSD",1644251373537,0.05,43812.0,43811.0,0.32997942]
["bitfinex","BTCUSD",1644251373734,0.107084,43813.0,43811.0,0.0958]
["bitfinex","BTCUSD",1644251373933,0.24567218,43814.0,43811.0,0.0958]
["bitfinex","BTCUSD",1644251374134,0.05,43814.0,43813.0,0.05]
["bitfinex","BTCUSD",1644251374334,0.24567218,43815.0,43813.0,0.05]
["bitfinex","BTCUSD",1644251374534,0.24567218,43815.0,43814.0,0.164145]
["bitfinex","BTCUSD",1644251374733,0.24567218,43815.0,43814.0,0.42209279]
["bitfinex","BTCUSD",1644251374934,0.24567218,43815.0,43814.0,0.164145]
["bitfinex","BTCUSD",1644251375234,0.24567218,43816.0,43814.0,0.164145]
["bitfinex","BTCUSD",1644251375435,0.24567218,43816.0,43814.0,0.22121585]
["bitfinex","BTCUSD",1644251375436,0.37758218,43816.0,43814.0,0.22121585]
["bitfinex","BTCUSD",1644251375640,0.37758218,43816.0,43815.0,0.0458]
["bitfinex","BTCUSD",1644251375835,0.13191,43816.0,43815.0,0.0458]
["bitfinex","BTCUSD",1644251376436,0.13191,43816.0,43815.0,0.04569418]
["bitfinex","BTCUSD",1644251377093,0.18191,43816.0,43815.0,0.04569418]
["bitfinex","BTCUSD",1644251378086,0.2640813,43816.0,43815.0,0.04569418]
["bitfinex","BTCUSD",1644251378687,0.057081,43814.0,43808.0,0.214157]
["bitfinex","BTCUSD",1644251378886,0.057081,43814.0,43812.0,0.0458]
["bitfinex","BTCUSD",1644251379288,0.057081,43814.0,43807.0,0.2986]
["bitfinex","BTCUSD",1644251379587,0.057081,43814.0,43812.0,0.05708257]
["bitfinex","BTCUSD",1644251379787,0.32021134,43814.0,43812.0,0.05708257]
["bitfinex","BTCUSD",1644251379987,0.32021134,43814.0,43806.0,0.06603555]
["bitfinex","BTCUSD",1644251379988,0.07034602,43808.0,43806.0,0.06603555]
["bitfinex","BTCUSD",1644251380188,0.25275318,43814.0,43806.0,0.08189145]
["bitfinex","BTCUSD",1644251380387,0.25275318,43814.0,43807.0,0.0616559]
["bitfinex","BTCUSD",1644251380388,0.05,43813.0,43807.0,0.0616559]
["bitfinex","BTCUSD",1644251380587,0.05,43813.0,43806.0,0.3]
["bitfinex","BTCUSD",1644251380839,0.05,43813.0,43806.0,0.102882]
["bitfinex","BTCUSD",1644251381036,0.05,43813.0,43812.0,0.20097014]
["bitfinex","BTCUSD",1644251382036,0.05,43813.0,43812.0,0.25097014]
["bitfinex","BTCUSD",1644251382237,0.045,43813.0,43812.0,0.25097014]
["bitfinex","BTCUSD",1644251383339,0.04783695,43813.0,43812.0,0.25097014]
["bitfinex","BTCUSD",1644251383737,0.04783695,43813.0,43812.0,0.20097014]
["bitfinex","BTCUSD",1644251385188,0.04783695,43813.0,43812.0,0.45215405]
["bitfinex","BTCUSD",1644251385392,0.04783695,43813.0,43812.0,0.50215405]
["bitfinex","BTCUSD",1644251385792,0.00283695,43813.0,43812.0,0.50215405]
["bitfinex","BTCUSD",1644251386192,0.00045347,43813.0,43812.0,0.50215405]
["bitfinex","BTCUSD",1644251386594,0.00045347,43813.0,43812.0,0.64795405]
["bitfinex","BTCUSD",1644251386795,0.32296529,43822.0,43812.0,0.60215405]
["bitfinex","BTCUSD",1644251386992,0.00028981,43821.0,43814.0,0.05706358]
["bitfinex","BTCUSD",1644251387194,0.02162399,43822.0,43815.0,0.0458]
["bitfinex","BTCUSD",1644251387395,0.00028981,43821.0,43815.0,0.0458]
["bitfinex","BTCUSD",1644251387597,0.02133418,43822.0,43819.0,0.23047284]
["bitfinex","BTCUSD",1644251387792,0.02133418,43822.0,43820.0,0.32604621]
["bitfinex","BTCUSD",1644251387793,0.00028981,43821.0,43820.0,0.32604621]
["bitfinex","BTCUSD",1644251387993,0.02162399,43822.0,43820.0,0.32604621]
["bitfinex","BTCUSD",1644251388233,0.02133418,43822.0,43820.0,0.42604621]
["bitfinex","BTCUSD",1644251388433,0.00028981,43824.0,43820.0,0.42604621]
["bitfinex","BTCUSD",1644251388638,0.24484992,43825.0,43820.0,0.47604621]
["bitfinex","BTCUSD",1644251388834,0.00028981,43824.0,43820.0,0.47604621]
["bitfinex","BTCUSD",1644251389034,0.00028981,43825.0,43820.0,0.47604621]
["bitfinex","BTCUSD",1644251389234,0.30191492,43826.0,43820.0,0.47604621]
["bitfinex","BTCUSD",1644251389434,0.00028981,43825.0,43820.0,0.47604621]
["bitfinex","BTCUSD",1644251389633,0.30162511,43826.0,43820.0,0.47604621]
["bitfinex","BTCUSD",1644251389634,0.30191492,43826.0,43820.0,0.47604621]
["bitfinex","BTCUSD",1644251389835,0.00028981,43825.0,43820.0,0.47604621]
["bitfinex","BTCUSD",1644251390033,0.35191492,43826.0,43820.0,0.47604621]
["bitfinex","BTCUSD",1644251390233,0.19556631,43824.0,43820.0,0.47604621]
["bitfinex","BTCUSD",1644251390634,0.19585612,43824.0,43820.0,0.47604621]
["bitfinex","BTCUSD",1644251390835,0.19556631,43824.0,43820.0,0.47604621]
["bitfinex","BTCUSD",1644251391239,0.19585612,43825.0,43820.0,0.41898221]
["bitfinex","BTCUSD",1644251391436,0.00062369,43824.0,43820.0,0.41898221]
["bitfinex","BTCUSD",1644251391837,0.0009135,43824.0,43820.0,0.41898221]
["bitfinex","BTCUSD",1644251392094,0.00062369,43824.0,43820.0,0.41898221]
["bitfinex","BTCUSD",1644251392497,0.00028981,43824.0,43820.0,0.41898221]
["bitfinex","BTCUSD",1644251392694,0.00028981,43824.0,43820.0,0.0458]
["bitfinex","BTCUSD",1644251392695,0.05,43823.0,43820.0,0.0458]
["bitfinex","BTCUSD",1644251392896,0.24555742,43823.0,43813.0,0.2399]
["bitfinex","BTCUSD",1644251393093,0.19555742,43821.0,43813.0,0.1941]
["bitfinex","BTCUSD",1644251393292,0.07692291,43816.0,43813.0,0.1941]
["bitfinex","BTCUSD",1644251393493,0.07692291,43816.0,43811.0,0.00073866]
["bitfinex","BTCUSD",1644251393693,0.12692291,43816.0,43806.0,0.15995683]
["bitfinex","BTCUSD",1644251393897,0.17692291,43816.0,43811.0,0.00073863]
["bitfinex","BTCUSD",1644251394094,0.1,43816.0,43811.0,0.00073863]
["bitfinex","BTCUSD",1644251394294,0.05770569,43818.0,43811.0,0.00073863]
["bitfinex","BTCUSD",1644251394894,0.05770569,43818.0,43809.0,0.27590228]
["bitfinex","BTCUSD",1644251395195,0.00062368,43817.0,43816.0,0.2537433]
["bitfinex","BTCUSD",1644251395840,0.00062368,43817.0,43816.0,0.3037433]
["bitfinex","BTCUSD",1644251396040,0.057082,43818.0,43816.0,0.3037433]
["bitfinex","BTCUSD",1644251396244,0.05,43817.0,43810.0,0.11413626]
["bitfinex","BTCUSD",1644251396445,0.057082,43818.0,43811.0,0.0007309]
["bitfinex","BTCUSD",1644251396640,0.05,43815.0,43811.0,0.0007309]
["bitfinex","BTCUSD",1644251397041,0.05,43816.0,43809.0,0.05280635]
["bitfinex","BTCUSD",1644251397241,0.26937232,43818.0,43809.0,0.05280635]
["bitfinex","BTCUSD",1644251397643,0.1347832,43816.0,43809.0,0.05280635]
["bitfinex","BTCUSD",1644251397847,0.05,43816.0,43809.0,0.05280635]
["bitfinex","BTCUSD",1644251398044,0.171238,43815.0,43809.0,0.05280635]
["bitfinex","BTCUSD",1644251398246,0.05,43814.0,43809.0,0.05280635]
["bitfinex","BTCUSD",1644251398545,0.05,43814.0,43810.0,0.0458]
["bitfinex","BTCUSD",1644251398546,0.057064,43814.0,43810.0,0.0458]
["bitfinex","BTCUSD",1644251398744,0.057064,43814.0,43813.0,0.00190101]
["bitfinex","BTCUSD",1644251399049,0.00138668,43817.0,43813.0,0.04770101]
["bitfinex","BTCUSD",1644251399244,0.00138668,43817.0,43816.0,0.2569381]
["bitfinex","BTCUSD",1644251399494,0.00138668,43817.0,43816.0,0.3027381]
["bitfinex","BTCUSD",1644251399695,0.00138668,43817.0,43816.0,0.3527381]
["bitfinex","BTCUSD",1644251399888,0.00138668,43817.0,43816.0,0.4522381]
["bitfinex","BTCUSD",1644251401695,0.00138668,43817.0,43816.0,0.3027381]
["bitfinex","BTCUSD",1644251403092,0.00138668,43817.0,43816.0,0.4527381]
["bitfinex","BTCUSD",1644251403538,0.00138668,43817.0,43816.0,0.45645062]
["bitfinex","BTCUSD",1644251403942,0.00138668,43817.0,43816.0,0.30645062]
["bitfinex","BTCUSD",1644251404342,0.05138668,43817.0,43816.0,0.30645062]
["bitfinex","BTCUSD",1644251404538,0.00138668,43817.0,43816.0,0.30645062]
["bitfinex","BTCUSD",1644251404738,0.00138668,43817.0,43816.0,0.00371252]
["bitfinex","BTCUSD",1644251405642,1.05138668,43817.0,43806.0,0.114151]
["bitfinex","BTCUSD",1644251405847,1.05138668,43817.0,43803.0,0.00024331]
["bitfinex","BTCUSD",1644251405848,0.05,43807.0,43803.0,0.00024331]
["bitfinex","BTCUSD",1644251406042,0.05,43804.0,43802.0,0.00024331]
["bitfinex","BTCUSD",1644251406243,0.01803462,43809.0,43798.0,0.32108411]
["bitfinex","BTCUSD",1644251406441,0.05,43813.0,43801.0,0.05708531]
["bitfinex","BTCUSD",1644251406641,0.24403562,43809.0,43798.0,0.58111191]
["bitfinex","BTCUSD",1644251407004,0.057096,43804.0,43800.0,0.23934236]
["bitfinex","BTCUSD",1644251407592,0.107096,43804.0,43800.0,0.23934236]
["bitfinex","BTCUSD",1644251407892,0.057096,43804.0,43799.0,0.00024331]
["bitfinex","BTCUSD",1644251408091,0.057096,43804.0,43798.0,0.02108411]
["bitfinex","BTCUSD",1644251408092,0.107096,43804.0,43798.0,0.02108411]
["bitfinex","BTCUSD",1644251408294,0.157096,43804.0,43798.0,0.02108411]
["bitfinex","BTCUSD",1644251408499,0.157096,43804.0,43800.0,0.0007062]
["bitfinex","BTCUSD",1644251408695,0.24403562,43809.0,43801.0,0.25]
["bitfinex","BTCUSD",1644251408696,0.06893297,43807.0,43801.0,0.25]
["bitfinex","BTCUSD",1644251408898,0.05,43804.0,43801.0,0.25024331]
["bitfinex","BTCUSD",1644251409097,0.00051873,43812.0,43805.0,0.14219485]
["bitfinex","BTCUSD",1644251409295,0.057075,43815.0,43809.0,0.05]
["bitfinex","BTCUSD",1644251409498,0.057075,43815.0,43810.0,0.0458]
["bitfinex","BTCUSD",1644251409696,0.00051874,43812.0,43811.0,0.20437261]
["bitfinex","BTCUSD",1644251409896,0.00051874,43812.0,43811.0,0.52205361]
["bitfinex","BTCUSD",1644251410300,0.00051874,43812.0,43811.0,0.72912811]
["bitfinex","BTCUSD",1644251410500,0.00138668,43817.0,43811.0,0.72912811]
["bitfinex","BTCUSD",1644251410756,0.00138668,43817.0,43816.0,0.05]
["bitfinex","BTCUSD",1644251410950,0.00138668,43817.0,43816.0,0.0958]
["bitfinex","BTCUSD",1644251411150,0.00138668,43817.0,43816.0,0.1458]
["bitfinex","BTCUSD",1644251411951,0.00138668,43817.0,43816.0,0.42979441]
["bitfinex","BTCUSD",1644251412151,0.00138668,43817.0,43816.0,0.34727438]
["bitfinex","BTCUSD",1644251412353,0.00138668,43817.0,43816.0,0.44727438]
["bitfinex","BTCUSD",1644251412554,0.00138668,43817.0,43816.0,0.38016063]
["bitfinex","BTCUSD",1644251412753,0.00138668,43817.0,43816.0,0.1]
["bitfinex","BTCUSD",1644251413154,0.00138668,43817.0,43816.0,0.15]
["bitfinex","BTCUSD",1644251413353,0.00138668,43817.0,43816.0,0.05]
["bitfinex","BTCUSD",1644251413554,0.00138668,43817.0,43816.0,0.04]
["bitfinex","BTCUSD",1644251413754,0.00107521,43815.0,43812.0,0.41479285]
["bitfinex","BTCUSD",1644251413954,0.00107521,43815.0,43813.0,0.0458]
["bitfinex","BTCUSD",1644251414156,0.057061,43814.0,43813.0,0.0458]
["bitfinex","BTCUSD",1644251414355,0.057061,43814.0,43813.0,0.18799545]
["bitfinex","BTCUSD",1644251414599,0.057061,43814.0,43813.0,0.3301903]
["bitfinex","BTCUSD",1644251414800,0.057061,43814.0,43813.0,0.4301903]
["bitfinex","BTCUSD",1644251415002,0.057061,43814.0,43811.0,0.00187645]
["bitfinex","BTCUSD",1644251415003,0.107061,43814.0,43811.0,0.00187645]
["bitfinex","BTCUSD",1644251415198,0.08213232,43813.0,43811.0,0.00187645]
["bitfinex","BTCUSD",1644251415397,0.13921732,43813.0,43811.0,0.00187645]
["bitfinex","BTCUSD",1644251417300,0.240571,43812.0,43811.0,0.00187645]
["bitfinex","BTCUSD",1644251417499,0.290571,43812.0,43811.0,0.00187645]
["bitfinex","BTCUSD",1644251418338,0.290571,43812.0,43811.0,0.00170452]
["bitfinex","BTCUSD",1644251418938,0.48107891,43812.0,43811.0,0.00170452]
["bitfinex","BTCUSD",1644251419137,0.48107891,43812.0,43807.0,0.00187473]
["bitfinex","BTCUSD",1644251419337,0.05,43808.0,43807.0,0.00254427]
["bitfinex","BTCUSD",1644251419738,0.24487216,43808.0,43807.0,0.00254427]
["bitfinex","BTCUSD",1644251420140,0.29487216,43808.0,43807.0,0.00187473]
["bitfinex","BTCUSD",1644251421141,0.05,43808.0,43807.0,0.00187473]
["bitfinex","BTCUSD",1644251421544,0.057085,43811.0,43807.0,0.04767473]
["bitfinex","BTCUSD",1644251421842,0.00016686,43812.0,43808.0,0.057075]
["bitfinex","BTCUSD",1644251422090,0.00016686,43812.0,43809.0,0.0458]
["bitfinex","BTCUSD",1644251422594,0.05,43813.0,43809.0,0.0458]
["bitfinex","BTCUSD",1644251422890,0.07443224,43812.0,43809.0,0.0458]
["bitfinex","BTCUSD",1644251423090,0.13150624,43812.0,43809.0,0.0458]
["bitfinex","BTCUSD",1644251423503,0.18150624,43812.0,43809.0,0.0458]
["bitfinex","BTCUSD",1644251423693,0.107074,43812.0,43809.0,0.0458]
["bitfinex","BTCUSD",1644251423892,0.107074,43812.0,43808.0,0.20103553]
["bitfinex","BTCUSD",1644251423893,0.00120774,43811.0,43808.0,0.20103553]
["bitfinex","BTCUSD",1644251424792,0.00120774,43811.0,43808.0,0.48458253]
["bitfinex","BTCUSD",1644251425301,0.00120774,43811.0,43808.0,0.20396053]
["bitfinex","BTCUSD",1644251425939,0.07116218,43811.0,43807.0,0.00255503]
["bitfinex","BTCUSD",1644251426140,0.07116218,43811.0,43807.0,0.00187473]
["bitfinex","BTCUSD",1644251426339,0.05,43810.0,43807.0,0.00255463]
["bitfinex","BTCUSD",1644251426838,0.2364127,43809.0,43807.0,0.00255463]
["bitfinex","BTCUSD",1644251427238,0.1,43808.0,43807.0,0.00255463]
["bitfinex","BTCUSD",1644251427440,0.1,43808.0,43807.0,0.00187473]
["bitfinex","BTCUSD",1644251427441,0.05,43808.0,43807.0,0.00187473]
["bitfinex","BTCUSD",1644251428242,0.107082,43810.0,43807.0,0.00187473]
["bitfinex","BTCUSD",1644251428243,0.057082,43810.0,43807.0,0.00187473]
["bitfinex","BTCUSD",1644251428440,0.00120774,43811.0,43807.0,0.00187473]
["bitfinex","BTCUSD",1644251428741,0.00120774,43811.0,43807.0,0.23016024]
["bitfinex","BTCUSD",1644251428941,0.00121606,43815.0,43807.0,0.22828551]
["bitfinex","BTCUSD",1644251429140,0.00051617,43812.0,43808.0,0.19331584]
["bitfinex","BTCUSD",1644251429340,0.00051617,43812.0,43808.0,0.25038784]
["bitfinex","BTCUSD",1644251429795,0.00121606,43815.0,43808.0,0.36453056]
["bitfinex","BTCUSD",1644251430096,0.0005162,43812.0,43808.0,0.36453056]
["bitfinex","BTCUSD",1644251430292,0.0005162,43812.0,43808.0,0.46453056]
["bitfinex","BTCUSD",1644251430595,0.0005162,43812.0,43809.0,0.30056851]
["bitfinex","BTCUSD",1644251430792,0.0005162,43812.0,43809.0,0.50763823]
["bitfinex","BTCUSD",1644251430992,0.00121606,43815.0,43809.0,0.50763823]
["bitfinex","BTCUSD",1644251431193,0.057073,43814.0,43810.0,0.057074]
["bitfinex","BTCUSD",1644251431392,0.00052693,43813.0,43810.0,0.057074]
["bitfinex","BTCUSD",1644251432391,0.057073,43814.0,43810.0,0.057074]
["bitfinex","BTCUSD",1644251432392,0.107073,43814.0,43810.0,0.057074]
["bitfinex","BTCUSD",1644251432592,0.10759993,43814.0,43810.0,0.057074]
["bitfinex","BTCUSD",1644251432792,0.05759993,43814.0,43810.0,0.057074]
["bitfinex","BTCUSD",1644251432993,0.05,43813.0,43811.0,0.28238841]
["bitfinex","BTCUSD",1644251433250,0.05759993,43814.0,43811.0,0.33238841]
["bitfinex","BTCUSD",1644251433446,0.05759993,43814.0,43811.0,0.43238841]
["bitfinex","BTCUSD",1644251433447,0.00109891,43812.0,43811.0,0.43238841]
["bitfinex","BTCUSD",1644251434247,0.00109891,43812.0,43811.0,0.47818841]
["bitfinex","BTCUSD",1644251434447,0.00052693,43814.0,43811.0,0.47818841]
["bitfinex","BTCUSD",1644251434647,0.02093628,43821.0,43813.0,0.19462901]
["bitfinex","BTCUSD",1644251434846,0.02064647,43821.0,43818.0,0.23680915]
["bitfinex","BTCUSD",1644251435047,0.02064647,43821.0,43819.0,0.29153498]
["bitfinex","BTCUSD",1644251435048,0.02055367,43821.0,43819.0,0.29153498]
["bitfinex","BTCUSD",1644251435247,0.07761667,43821.0,43819.0,0.29153498]
["bitfinex","BTCUSD",1644251435646,0.07761667,43821.0,43819.0,0.0458]
["bitfinex","BTCUSD",1644251435647,0.07790648,43821.0,43819.0,0.0458]
["bitfinex","BTCUSD",1644251436046,0.07761667,43821.0,43819.0,0.0458]
["bitfinex","BTCUSD",1644251436247,0.12761667,43821.0,43819.0,0.0458]
["bitfinex","BTCUSD",1644251436446,0.12761667,43821.0,43819.0,0.102863]
["bitfinex","BTCUSD",1644251436647,0.107063,43821.0,43819.0,0.102863]
["bitfinex","BTCUSD",1644251438193,0.107063,43821.0,43819.0,0.15992405]
["bitfinex","BTCUSD",1644251438793,0.10735281,43821.0,43819.0,0.05174118]
["bitfinex","BTCUSD",1644251439395,0.10735281,43821.0,43819.0,0.10880223]
["bitfinex","BTCUSD",1644251439593,0.057063,43821.0,43820.0,0.29151698]
["bitfinex","BTCUSD",1644251439800,0.00091621,43822.0,43819.0,0.10880223]
["bitfinex","BTCUSD",1644251439999,0.0006264,43822.0,43820.0,0.0458]
["bitfinex","BTCUSD",1644251440594,0.0006264,43822.0,43821.0,0.06552342]
["bitfinex","BTCUSD",1644251440848,0.00028981,43825.0,43821.0,0.22541142]
["bitfinex","BTCUSD",1644251441049,0.0006264,43823.0,43821.0,0.22541142]
["bitfinex","BTCUSD",1644251441848,0.00028981,43827.0,43821.0,0.22541142]
["bitfinex","BTCUSD",1644251442049,0.00018846,43824.0,43821.0,0.22541142]
["bitfinex","BTCUSD",1644251442249,0.00018846,43824.0,43822.0,0.20249215]
["bitfinex","BTCUSD",1644251442448,0.00018846,43824.0,43823.0,0.0458]
["bitfinex","BTCUSD",1644251442948,0.00018846,43824.0,43823.0,0.34226982]
["bitfinex","BTCUSD",1644251443152,0.05705,43830.0,43824.0,0.057048]
["bitfinex","BTCUSD",1644251443153,0.00028981,43825.0,43824.0,0.057048]
["bitfinex","BTCUSD",1644251443349,0.05705,43830.0,43825.0,0.35863788]
["bitfinex","BTCUSD",1644251443350,0.00018846,43826.0,43825.0,0.35863788]
["bitfinex","BTCUSD",1644251443552,0.00018846,43826.0,43825.0,0.70827323]
["bitfinex","BTCUSD",1644251443850,0.00018846,43826.0,43825.0,0.80827323]
["bitfinex","BTCUSD",1644251444251,0.00028981,43829.0,43825.0,0.80827323]
["bitfinex","BTCUSD",1644251444498,0.00028981,43827.0,43825.0,0.92237136]
["bitfinex","BTCUSD",1644251444691,0.0006264,43828.0,43826.0,0.28820649]
["bitfinex","BTCUSD",1644251444891,0.00028981,43827.0,43826.0,0.28820649]
["bitfinex","BTCUSD",1644251445091,0.00091621,43828.0,43826.0,0.33400649]
["bitfinex","BTCUSD",1644251445291,0.0006264,43828.0,43826.0,0.43400649]
["bitfinex","BTCUSD",1644251445491,0.00028981,43829.0,43826.0,0.49105512]
["bitfinex","BTCUSD",1644251445693,0.0006264,43829.0,43827.0,0.057047]
["bitfinex","BTCUSD",1644251445893,0.00091621,43829.0,43828.0,0.33468255]
["bitfinex","BTCUSD",1644251446097,0.0006264,43829.0,43828.0,0.1958]
["bitfinex","BTCUSD",1644251446297,0.42,43832.0,43829.0,0.85]
["bitfinex","BTCUSD",1644251446298,0.21296446,43832.0,43829.0,0.85]
["bitfinex","BTCUSD",1644251446493,0.00028997,43830.0,43829.0,0.85]
["bitfinex","BTCUSD",1644251446696,0.21296446,43832.0,43830.0,1.10618886]
["bitfinex","BTCUSD",1644251446894,0.21296446,43832.0,43831.0,0.0458]
["bitfinex","BTCUSD",1644251447095,0.21296446,43832.0,43831.0,0.06865]
["bitfinex","BTCUSD",1644251447295,0.002,43834.0,43832.0,0.171087]
["bitfinex","BTCUSD",1644251447495,0.002,43834.0,43833.0,0.0458]
["bitfinex","BTCUSD",1644251447895,1.0,43835.0,43834.0,0.85]
["bitfinex","BTCUSD",1644251448096,0.657861,43835.0,43834.0,0.952824]
["bitfinex","BTCUSD",1644251448341,0.02,43839.0,43837.0,0.85]
["bitfinex","BTCUSD",1644251448539,0.02,43839.0,43838.0,0.0458]
["bitfinex","BTCUSD",1644251448939,0.02,43839.0,43838.0,0.24698011]
["bitfinex","BTCUSD",1644251449439,0.02,43839.0,43838.0,0.62124155]
["bitfinex","BTCUSD",1644251449740,0.0236052,43843.0,43838.0,0.62124155]
["bitfinex","BTCUSD",1644251449741,0.0026052,43843.0,43839.0,0.9]
["bitfinex","BTCUSD",1644251449942,0.0026052,43843.0,43840.0,0.0458]
["bitfinex","BTCUSD",1644251450139,0.053,43848.0,43840.0,0.0458]
["bitfinex","BTCUSD",1644251450140,0.053,43848.0,43844.0,0.85]
["bitfinex","BTCUSD",1644251450348,0.003,43848.0,43845.0,0.0458]
["bitfinex","BTCUSD",1644251450540,0.054,43851.0,43845.0,0.102816]
["bitfinex","BTCUSD",1644251450541,0.00659898,43850.0,43845.0,0.102816]
["bitfinex","BTCUSD",1644251450741,0.00659898,43850.0,43846.0,0.3192166]
["bitfinex","BTCUSD",1644251450940,0.00659898,43850.0,43848.0,0.02285]
["bitfinex","BTCUSD",1644251451144,0.001,43855.0,43849.0,0.25998626]
["bitfinex","BTCUSD",1644251451343,0.055,43852.0,43850.0,0.0458]
["bitfinex","BTCUSD",1644251451546,0.055,43852.0,43850.0,0.092821]
["bitfinex","BTCUSD",1644251451741,0.055,43852.0,43850.0,0.057021]
["bitfinex","BTCUSD",1644251452188,0.005,43852.0,43850.0,0.057021]
["bitfinex","BTCUSD",1644251452387,0.045,43851.0,43850.0,0.052021]
["bitfinex","BTCUSD",1644251452588,0.05,43852.0,43850.0,0.097821]
["bitfinex","BTCUSD",1644251452789,0.005,43852.0,43850.0,0.152821]
["bitfinex","BTCUSD",1644251452987,0.005,43852.0,43851.0,0.26523308]
["bitfinex","BTCUSD",1644251453188,0.005,43852.0,43851.0,0.31103308]
["bitfinex","BTCUSD",1644251453389,0.005,43853.0,43851.0,0.41103308]
["bitfinex","BTCUSD",1644251453590,0.005,43853.0,43851.0,0.1458]
["bitfinex","BTCUSD",1644251453895,0.0064336,43853.0,43851.0,0.1458]
["bitfinex","BTCUSD",1644251454491,0.0064336,43853.0,43851.0,0.0458]
["bitfinex","BTCUSD",1644251455291,0.0064336,43853.0,43851.0,0.04567538]
["bitfinex","BTCUSD",1644251457739,0.0064336,43853.0,43851.0,0.10269038]
["bitfinex","BTCUSD",1644251458338,0.0064336,43853.0,43852.0,0.20200718]
["bitfinex","BTCUSD",1644251458540,0.0064336,43853.0,43852.0,0.24780718]
["bitfinex","BTCUSD",1644251459341,0.0064336,43853.0,43852.0,0.04747331]
["bitfinex","BTCUSD",1644251459342,0.00753802,43853.0,43852.0,0.04747331]
["bitfinex","BTCUSD",1644251459596,0.00753802,43853.0,43852.0,0.33200508]
["bitfinex","BTCUSD",1644251459796,0.55304984,43869.0,43852.0,0.33200508]
["bitfinex","BTCUSD",1644251459797,0.05,43866.0,43853.0,0.851]
["bitfinex","BTCUSD",1644251460000,0.02,43869.0,43865.0,0.6221]
["bitfinex","BTCUSD",1644251460198,0.0001,43869.0,43866.0,0.68721987]
["bitfinex","BTCUSD",1644251460397,0.0001,43869.0,43867.0,0.0458]
["bitfinex","BTCUSD",1644251460595,0.0001,43869.0,43868.0,0.05]
["bitfinex","BTCUSD",1644251460804,0.0001,43869.0,43868.0,0.24949262]
["bitfinex","BTCUSD",1644251460996,0.0001,43869.0,43868.0,0.34949262]
["bitfinex","BTCUSD",1644251461500,0.00123574,43874.0,43869.0,1.02095073]
["bitfinex","BTCUSD",1644251461702,0.00123574,43874.0,43873.0,0.11869163]
["bitfinex","BTCUSD",1644251461897,0.00123574,43874.0,43873.0,0.16449163]
["bitfinex","BTCUSD",1644251462296,0.00029124,43878.0,43874.0,0.056976]
["bitfinex","BTCUSD",1644251462499,0.001,43885.0,43877.0,0.85]
["bitfinex","BTCUSD",1644251462697,0.046,43887.0,43878.0,0.0458]
["bitfinex","BTCUSD",1644251463346,0.046,43887.0,43880.0,0.06938289]
["bitfinex","BTCUSD",1644251463545,0.046,43887.0,43881.0,0.1597493]
["bitfinex","BTCUSD",1644251463747,0.046,43887.0,43879.0,0.056975]
["bitfinex","BTCUSD",1644251463748,0.01324294,43880.0,43879.0,0.056975]
["bitfinex","BTCUSD",1644251463946,0.046,43887.0,43880.0,0.0458]
["bitfinex","BTCUSD",1644251463947,0.00061626,43885.0,43880.0,0.0458]
["bitfinex","BTCUSD",1644251464146,0.00061626,43885.0,43881.0,0.0458]
["bitfinex","BTCUSD",1644251464347,0.00061626,43885.0,43882.0,0.0458]
["bitfinex","BTCUSD",1644251464545,0.00061626,43885.0,43883.0,0.0458]
["bitfinex","BTCUSD",1644251464745,0.046,43887.0,43880.0,0.01912851]
["bitfinex","BTCUSD",1644251464746,0.06380932,43884.0,43880.0,0.01912851]
["bitfinex","BTCUSD",1644251464948,0.06380932,43884.0,43881.0,0.0458]
["bitfinex","BTCUSD",1644251466149,0.12079232,43884.0,43881.0,0.0458]
["bitfinex","BTCUSD",1644251466352,0.17079232,43884.0,43880.0,0.01912851]
["bitfinex","BTCUSD",1644251466751,0.17079232,43884.0,43878.0,0.01926434]
["bitfinex","BTCUSD",1644251467396,0.291236,43883.0,43878.0,0.01926434]
["bitfinex","BTCUSD",1644251467596,0.24849247,43879.0,43878.0,0.01926434]
["bitfinex","BTCUSD",1644251467799,0.05,43879.0,43878.0,0.01926434]
["bitfinex","BTCUSD",1644251467997,0.11398,43880.0,43878.0,0.01926434]
["bitfinex","BTCUSD",1644251467998,0.05,43880.0,43878.0,0.01926434]
["bitfinex","BTCUSD",1644251468600,0.00061626,43881.0,43878.0,0.01926434]
["bitfinex","BTCUSD",1644251468799,0.24999485,43881.0,43874.0,0.01959718]
["bitfinex","BTCUSD",1644251469200,0.295257,43880.0,43874.0,0.01959718]
["bitfinex","BTCUSD",1644251469401,0.63069287,43879.0,43874.0,0.01959718]
["bitfinex","BTCUSD",1644251469606,0.323888,43878.0,43874.0,0.01959718]
["bitfinex","BTCUSD",1644251469805,0.41081543,43876.0,43874.0,0.01959718]
["bitfinex","BTCUSD",1644251470002,0.52482743,43876.0,43874.0,0.01959718]
["bitfinex","BTCUSD",1644251470205,0.20093943,43876.0,43874.0,0.01959718]
["bitfinex","BTCUSD",1644251470404,0.05,43875.0,43874.0,0.01959718]
["bitfinex","BTCUSD",1644251471042,0.05,43878.0,43874.0,0.01959718]
["bitfinex","BTCUSD",1644251471444,0.42,43879.0,43873.0,0.31445328]
["bitfinex","BTCUSD",1644251471642,0.42,43879.0,43874.0,0.0458]
["bitfinex","BTCUSD",1644251471846,0.42,43879.0,43878.0,0.19972084]
["bitfinex","BTCUSD",1644251472044,0.42,43879.0,43878.0,0.24552084]
["bitfinex","BTCUSD",1644251472247,0.42061423,43879.0,43878.0,0.24552084]
["bitfinex","BTCUSD",1644251472844,0.42061423,43879.0,43878.0,0.0458]
["bitfinex","BTCUSD",1644251473246,0.42,43879.0,43878.0,0.0458]
["bitfinex","BTCUSD",1644251474250,0.47,43879.0,43878.0,0.0458]
["bitfinex","BTCUSD",1644251475002,0.47,43879.0,43878.0,0.04517]
["bitfinex","BTCUSD",1644251475003,0.42,43879.0,43878.0,0.04517]
["bitfinex","BTCUSD",1644251475404,0.00061423,43881.0,43878.0,0.04517]
["bitfinex","BTCUSD",1644251475603,0.056983,43886.0,43879.0,0.056979]
["bitfinex","BTCUSD",1644251475803,0.056983,43886.0,43881.0,0.19152049]
["bitfinex","BTCUSD",1644251476406,0.056983,43886.0,43878.0,0.04517]
["bitfinex","BTCUSD",1644251476604,0.04845654,43887.0,43881.0,0.07754956]
["bitfinex","BTCUSD",1644251476804,0.04845654,43887.0,43882.0,0.35438208]
["bitfinex","BTCUSD",1644251476805,0.046,43887.0,43882.0,0.35438208]
["bitfinex","BTCUSD",1644251477005,0.04178929,43893.0,43882.0,0.35438208]
["bitfinex","BTCUSD",1644251477208,0.04178929,43893.0,43883.0,0.6]
["bitfinex","BTCUSD",1644251477410,0.04178929,43893.0,43884.0,0.0458]
["bitfinex","BTCUSD",1644251477605,0.29604122,43893.0,43884.0,0.0458]
["bitfinex","BTCUSD",1644251477805,0.34604122,43893.0,43884.0,0.0458]
["bitfinex","BTCUSD",1644251478007,0.056978,43890.0,43885.0,0.056976]
["bitfinex","BTCUSD",1644251478443,0.056978,43890.0,43883.0,0.1]
["bitfinex","BTCUSD",1644251478643,0.056978,43890.0,43884.0,0.0458]
["bitfinex","BTCUSD",1644251479645,0.06416013,43885.0,43884.0,0.0458]
["bitfinex","BTCUSD",1644251480150,0.00967274,43886.0,43884.0,0.102777]
["bitfinex","BTCUSD",1644251481446,0.00996391,43886.0,43884.0,0.102777]
["bitfinex","BTCUSD",1644251481646,0.00967274,43886.0,43884.0,0.102777]
["bitfinex","BTCUSD",1644251482496,0.00996391,43886.0,43884.0,0.102777]
["bitfinex","BTCUSD",1644251482698,0.00967274,43886.0,43884.0,0.102777]
["bitfinex","BTCUSD",1644251482995,0.0740994,43885.0,43884.0,0.102777]
["bitfinex","BTCUSD",1644251483196,0.00996391,43886.0,43884.0,0.102777]
["bitfinex","BTCUSD",1644251483496,0.05,43885.0,43884.0,0.102777]
["bitfinex","BTCUSD",1644251483696,0.00967274,43886.0,43884.0,0.102777]
["bitfinex","BTCUSD",1644251484298,0.00967274,43886.0,43884.0,0.07897226]
["bitfinex","BTCUSD",1644251484496,0.00967274,43886.0,43885.0,0.05]
["bitfinex","BTCUSD",1644251484695,0.00967274,43886.0,43885.0,0.0958]
["bitfinex","BTCUSD",1644251485094,0.00967274,43886.0,43885.0,0.0458]
["bitfinex","BTCUSD",1644251485301,0.08993496,43886.0,43885.0,0.0458]
["bitfinex","BTCUSD",1644251485497,0.00967274,43886.0,43885.0,0.0958]
["bitfinex","BTCUSD",1644251485750,0.00967274,43886.0,43885.0,0.1458]
["bitfinex","BTCUSD",1644251486352,0.00967274,43886.0,43885.0,0.0958]
["bitfinex","BTCUSD",1644251486551,0.001,43898.0,43885.0,0.3958]
["bitfinex","BTCUSD",1644251486755,0.001,43898.0,43893.0,0.05]
["bitfinex","BTCUSD",1644251486953,0.0012916,43894.0,43893.0,0.0958]
["bitfinex","BTCUSD",1644251487152,0.001,43894.0,43893.0,0.0958]
["bitfinex","BTCUSD",1644251487351,0.001,43894.0,43893.0,0.1458]
["bitfinex","BTCUSD",1644251487551,0.001,43894.0,43893.0,0.0958]
["bitfinex","BTCUSD",1644251489152,0.002,43896.0,43894.0,0.85]
["bitfinex","BTCUSD",1644251489153,0.00096992,43896.0,43894.0,0.85]
["bitfinex","BTCUSD",1644251489353,0.00096992,43896.0,43895.0,0.0458]
["bitfinex","BTCUSD",1644251490002,0.00096992,43896.0,43895.0,0.39832574]
["bitfinex","BTCUSD",1644251490201,0.00096992,43896.0,43895.0,0.33215037]
["bitfinex","BTCUSD",1644251490403,0.00096992,43896.0,43895.0,0.1958]
["bitfinex","BTCUSD",1644251490802,0.00096992,43896.0,43895.0,0.1458]
["bitfinex","BTCUSD",1644251491204,0.00096992,43896.0,43895.0,0.1958]
["bitfinex","BTCUSD",1644251491402,0.00096992,43896.0,43895.0,0.0958]
["bitfinex","BTCUSD",1644251492205,0.00096992,43896.0,43895.0,0.0458]
["bitfinex","BTCUSD",1644251493004,0.00096992,43896.0,43895.0,0.06865]
["bitfinex","BTCUSD",1644251493448,0.00096992,43896.0,43895.0,0.35686548]
["bitfinex","BTCUSD",1644251493848,0.00202378,43896.0,43895.0,0.45841341]
["bitfinex","BTCUSD",1644251494751,0.00202378,43896.0,43895.0,0.17019793]
["bitfinex","BTCUSD",1644251494950,0.00202378,43896.0,43895.0,0.07019793]
["bitfinex","BTCUSD",1644251495351,0.00202378,43896.0,43895.0,0.40616084]
["bitfinex","BTCUSD",1644251495756,0.00202378,43896.0,43895.0,0.50616084]
["bitfinex","BTCUSD",1644251496552,0.00202378,43896.0,43895.0,0.17019793]
["bitfinex","BTCUSD",1644251496752,0.00202378,43896.0,43895.0,0.14734793]
["bitfinex","BTCUSD",1644251497000,0.00202378,43896.0,43895.0,0.04734793]
["bitfinex","BTCUSD",1644251498995,0.00202378,43896.0,43895.0,0.00154793]
["bitfinex","BTCUSD",1644251499795,0.00202378,43896.0,43895.0,0.05154793]
["bitfinex","BTCUSD",1644251499995,0.00202378,43896.0,43895.0,0.00154793]
["bitfinex","BTCUSD",1644251502244,0.06822817,43896.0,43895.0,0.00154793]
["bitfinex","BTCUSD",1644251502645,0.11822817,43896.0,43891.0,0.01884134]
["bitfinex","BTCUSD",1644251502847,0.056973,43895.0,43891.0,0.0372251]
["bitfinex","BTCUSD",1644251503049,0.35537153,43895.0,43891.0,0.01884134]
["bitfinex","BTCUSD",1644251503246,0.35537153,43895.0,43891.0,0.00053286]
["bitfinex","BTCUSD",1644251503449,0.22465923,43892.0,43884.0,0.05]
["bitfinex","BTCUSD",1644251503653,0.35,43891.0,43884.0,0.05]
["bitfinex","BTCUSD",1644251503847,0.520946,43891.0,43884.0,0.05]
["bitfinex","BTCUSD",1644251504047,0.05698,43886.0,43884.0,0.05]
["bitfinex","BTCUSD",1644251504512,0.05727176,43886.0,43884.0,0.05]
["bitfinex","BTCUSD",1644251504701,0.05727176,43886.0,43882.0,0.056978]
["bitfinex","BTCUSD",1644251504902,0.05727176,43886.0,43883.0,0.05]
["bitfinex","BTCUSD",1644251505204,0.05727176,43886.0,43884.0,0.11394]
["bitfinex","BTCUSD",1644251505402,0.647883,43904.0,43885.0,0.85]
["bitfinex","BTCUSD",1644251505602,0.647883,43904.0,43886.0,0.34172354]
["bitfinex","BTCUSD",1644251505802,0.00134567,43896.0,43886.0,0.49172354]
["bitfinex","BTCUSD",1644251506003,0.056967,43894.0,43888.0,0.00055867]
["bitfinex","BTCUSD",1644251506403,0.05725881,43894.0,43888.0,0.05752239]
["bitfinex","BTCUSD",1644251506603,0.05725881,43894.0,43890.0,0.113928]
["bitfinex","BTCUSD",1644251507405,0.056967,43894.0,43890.0,0.113928]
["bitfinex","BTCUSD",1644251508851,0.05725881,43894.0,43890.0,0.113928]
["bitfinex","BTCUSD",1644251509648,0.056967,43894.0,43890.0,0.113928]
["bitfinex","BTCUSD",1644251509849,0.05725881,43894.0,43890.0,0.113928]
["bitfinex","BTCUSD",1644251510951,0.056967,43894.0,43890.0,0.113928]
["bitfinex","BTCUSD",1644251511150,0.05725881,43894.0,43890.0,0.17088877]
["bitfinex","BTCUSD",1644251512029,0.05725881,43894.0,43891.0,0.39891585]
["bitfinex","BTCUSD",1644251512030,0.056958,43893.0,43891.0,0.39891585]
["bitfinex","BTCUSD",1644251512216,0.214916,43898.0,43891.0,0.39891585]
["bitfinex","BTCUSD",1644251512217,0.00097632,43902.0,43898.0,0.21716241]
["bitfinex","BTCUSD",1644251512416,0.00097632,43902.0,43899.0,0.209703]
["bitfinex","BTCUSD",1644251512622,0.00097632,43902.0,43899.0,0.509703]
["bitfinex","BTCUSD",1644251512818,0.00097632,43902.0,43900.0,0.056952]
["bitfinex","BTCUSD",1644251513016,0.00097632,43902.0,43901.0,0.0458]
["bitfinex","BTCUSD",1644251513416,0.051,43915.0,43903.0,0.05693966]
["bitfinex","BTCUSD",1644251513616,0.051,43915.0,43906.0,0.113875]
["bitfinex","BTCUSD",1644251513815,0.051,43915.0,43908.0,0.05]
["bitfinex","BTCUSD",1644251514018,0.051,43915.0,43908.0,0.0958]
["bitfinex","BTCUSD",1644251514215,0.051,43915.0,43908.0,0.0458]
["bitfinex","BTCUSD",1644251514216,0.113878,43910.0,43908.0,0.0458]
["bitfinex","BTCUSD",1644251514617,0.08527342,43909.0,43908.0,0.0458]
["bitfinex","BTCUSD",1644251515318,0.02,43909.0,43908.0,0.0458]
["bitfinex","BTCUSD",1644251515516,0.02,43909.0,43908.0,0.0487]
["bitfinex","BTCUSD",1644251515743,0.02,43909.0,43908.0,0.105636]
["bitfinex","BTCUSD",1644251516246,0.015,43909.0,43908.0,0.155636]
["bitfinex","BTCUSD",1644251517548,0.015,43909.0,43908.0,0.36066551]
["bitfinex","BTCUSD",1644251517844,0.015,43909.0,43908.0,0.46066551]
["bitfinex","BTCUSD",1644251518247,0.015,43909.0,43908.0,0.45566551]
["bitfinex","BTCUSD",1644251518850,0.015,43909.0,43908.0,0.45741343]
["bitfinex","BTCUSD",1644251518851,0.01581091,43909.0,43908.0,0.45741343]
["bitfinex","BTCUSD",1644251519047,0.05,43911.0,43909.0,0.85]
["bitfinex","BTCUSD",1644251519251,0.07002413,43912.0,43910.0,0.0958]
["bitfinex","BTCUSD",1644251519516,0.0006039,43911.0,43910.0,0.0958]
["bitfinex","BTCUSD",1644251519809,0.0006039,43911.0,43910.0,0.0987]
["bitfinex","BTCUSD",1644251520209,0.0006039,43911.0,43910.0,0.1487]
["bitfinex","BTCUSD",1644251520410,0.12695113,43912.0,43910.0,0.1487]
["bitfinex","BTCUSD",1644251520609,0.12695113,43912.0,43911.0,0.05]
["bitfinex","BTCUSD",1644251520811,0.12695113,43912.0,43911.0,0.0458]
["bitfinex","BTCUSD",1644251521813,0.12695113,43912.0,43911.0,0.0958]
["bitfinex","BTCUSD",1644251522213,0.12695113,43912.0,43911.0,0.1458]
["bitfinex","BTCUSD",1644251522414,0.12695113,43912.0,43911.0,0.0958]
["bitfinex","BTCUSD",1644251522814,0.12695113,43912.0,43911.0,0.0987]
["bitfinex","BTCUSD",1644251523652,0.12695113,43912.0,43911.0,0.1003337]
["bitfinex","BTCUSD",1644251524053,0.12695113,43912.0,43911.0,0.1503337]
["bitfinex","BTCUSD",1644251526158,0.001,43932.0,43913.0,0.85]
["bitfinex","BTCUSD",1644251526360,0.569405,43936.0,43913.0,0.85]
["bitfinex","BTCUSD",1644251526361,0.44394207,43938.0,43931.0,0.05]
["bitfinex","BTCUSD",1644251526560,0.44394207,43938.0,43930.0,0.21749843]
["bitfinex","BTCUSD",1644251526561,0.004,43938.0,43935.0,0.05]
["bitfinex","BTCUSD",1644251526758,0.05,43937.0,43936.0,0.0458]
["bitfinex","BTCUSD",1644251527053,0.05,43937.0,43933.0,0.26385525]
["bitfinex","BTCUSD",1644251527241,0.004,43938.0,43936.0,0.056902]
["bitfinex","BTCUSD",1644251527441,0.004,43938.0,43937.0,0.0458]
["bitfinex","BTCUSD",1644251527640,0.002,43940.0,43937.0,0.0458]
["bitfinex","BTCUSD",1644251527641,0.023,43939.0,43937.0,0.0458]
["bitfinex","BTCUSD",1644251527844,0.05,43946.0,43937.0,0.0458]
["bitfinex","BTCUSD",1644251527845,0.056896,43951.0,43940.0,0.00480041]
["bitfinex","BTCUSD",1644251528044,0.0462184,43968.0,43947.0,0.227517]
["bitfinex","BTCUSD",1644251528045,0.009262,43954.0,43947.0,0.227517]
["bitfinex","BTCUSD",1644251528243,0.009262,43954.0,43953.0,0.78346696]
["bitfinex","BTCUSD",1644251528244,0.12271,43954.0,43953.0,0.78346696]
["bitfinex","BTCUSD",1644251528443,0.025,43965.0,43953.0,0.788547]
["bitfinex","BTCUSD",1644251528643,0.24454965,43967.0,43953.0,0.888547]
["bitfinex","BTCUSD",1644251528644,0.24952244,43954.0,43953.0,0.888547]
["bitfinex","BTCUSD",1644251529042,0.31677621,43954.0,43950.0,0.0209445]
["bitfinex","BTCUSD",1644251529242,0.00018274,43956.0,43946.0,0.1]
["bitfinex","BTCUSD",1644251529442,0.35446182,43955.0,43947.0,0.0458]
["bitfinex","BTCUSD",1644251529648,0.35446182,43955.0,43947.0,0.0037445]
["bitfinex","BTCUSD",1644251530240,0.85,43950.0,43944.0,0.056895]
["bitfinex","BTCUSD",1644251530445,0.85,43950.0,43926.0,0.59495]
["bitfinex","BTCUSD",1644251530446,0.85,43945.0,43926.0,0.59495]
["bitfinex","BTCUSD",1644251530643,0.85,43945.0,43928.0,0.5]
["bitfinex","BTCUSD",1644251530644,1.1958,43945.0,43928.0,0.5]
["bitfinex","BTCUSD",1644251530853,1.1958,43945.0,43923.0,0.03871]
["bitfinex","BTCUSD",1644251530856,0.11382,43943.0,43923.0,0.03871]
["bitfinex","BTCUSD",1644251531054,0.85,43941.0,43923.0,0.03871]
["bitfinex","BTCUSD",1644251531251,0.082564,43927.0,43923.0,0.03871]
["bitfinex","BTCUSD",1644251531555,0.139499,43927.0,43915.0,0.03]
["bitfinex","BTCUSD",1644251531748,0.189499,43927.0,43914.0,0.02285]
["bitfinex","BTCUSD",1644251531949,0.189499,43927.0,43909.0,0.23236639]
["bitfinex","BTCUSD",1644251532351,0.06958824,43917.0,43912.0,0.056931]
["bitfinex","BTCUSD",1644251532849,0.06988001,43917.0,43912.0,0.056931]
["bitfinex","BTCUSD",1644251533050,0.05722477,43917.0,43909.0,0.03734476]
["bitfinex","BTCUSD",1644251533250,0.06988001,43917.0,43909.0,0.03734476]
["bitfinex","BTCUSD",1644251533450,0.05722477,43917.0,43913.0,0.03734476]
["bitfinex","BTCUSD",1644251533852,0.05722477,43917.0,43912.0,0.05693]
["bitfinex","BTCUSD",1644251534353,0.056933,43917.0,43914.0,0.03734476]
["bitfinex","BTCUSD",1644251534603,0.056933,43917.0,43913.0,0.26797581]
["bitfinex","BTCUSD",1644251534805,0.056933,43917.0,43913.0,0.31797581]
["bitfinex","BTCUSD",1644251535001,0.01265524,43922.0,43914.0,0.03734476]
["bitfinex","BTCUSD",1644251535002,0.00029177,43920.0,43914.0,0.03734476]
["bitfinex","BTCUSD",1644251535302,0.55752978,43922.0,43918.0,0.85]
["bitfinex","BTCUSD",1644251535303,0.05282155,43922.0,43918.0,0.85]
["bitfinex","BTCUSD",1644251535500,0.05282155,43922.0,43919.0,0.056926]
["bitfinex","BTCUSD",1644251535701,0.23209958,43931.0,43919.0,0.056926]
["bitfinex","BTCUSD",1644251535702,0.00240653,43933.0,43927.0,0.250296]
["bitfinex","BTCUSD",1644251535902,0.00240653,43933.0,43920.0,0.6]
["bitfinex","BTCUSD",1644251535903,0.5,43932.0,43920.0,0.7]
["bitfinex","BTCUSD",1644251536103,0.556925,43932.0,43923.0,0.02176613]
["bitfinex","BTCUSD",1644251536603,0.556925,43932.0,43924.0,0.014119]
["bitfinex","BTCUSD",1644251536604,0.21255582,43929.0,43924.0,0.014119]
["bitfinex","BTCUSD",1644251536805,0.5,43932.0,43927.0,0.22917787]
["bitfinex","BTCUSD",1644251537004,0.5,43932.0,43929.0,0.06456245]
["bitfinex","BTCUSD",1644251537203,0.5,43932.0,43930.0,0.0458]
["bitfinex","BTCUSD",1644251537407,0.5,43932.0,43930.0,0.0315]
["bitfinex","BTCUSD",1644251537804,0.5,43932.0,43930.0,0.088406]
["bitfinex","BTCUSD",1644251538106,0.12415567,43931.0,43923.0,0.19247813]
["bitfinex","BTCUSD",1644251538347,0.104434,43932.0,43925.0,0.00248]
["bitfinex","BTCUSD",1644251538547,0.04752,43928.0,43924.0,0.2271839]
["bitfinex","BTCUSD",1644251538745,0.04752,43928.0,43923.0,0.19247813]
["bitfinex","BTCUSD",1644251538948,0.04752,43928.0,43924.0,0.28656044]
["bitfinex","BTCUSD",1644251539146,0.0001,43930.0,43923.0,0.19247813]
["bitfinex","BTCUSD",1644251539348,0.0001,43930.0,43926.0,0.056918]
["bitfinex","BTCUSD",1644251539747,0.00053753,43929.0,43927.0,0.22709184]
["bitfinex","BTCUSD",1644251539950,0.00053753,43929.0,43927.0,0.04828]
["bitfinex","BTCUSD",1644251540550,0.07424378,43928.0,43927.0,0.0458]
["bitfinex","BTCUSD",1644251540749,0.05,43928.0,43927.0,0.0458]
["bitfinex","BTCUSD",1644251541050,0.05,43928.0,43927.0,0.29300569]
["bitfinex","BTCUSD",1644251541252,0.00063753,43930.0,43927.0,0.0458]
["bitfinex","BTCUSD",1644251541850,0.0001,43930.0,43929.0,0.00248]
["bitfinex","BTCUSD",1644251542105,0.0001,43930.0,43927.0,0.33056757]
["bitfinex","BTCUSD",1644251542106,0.113934,43930.0,43927.0,0.0458]
["bitfinex","BTCUSD",1644251542303,0.05,43928.0,43927.0,0.1]
["bitfinex","BTCUSD",1644251543103,0.05,43928.0,43927.0,0.0857]
["bitfinex","BTCUSD",1644251543304,0.13054085,43928.0,43925.0,0.02176271]
["bitfinex","BTCUSD",1644251543703,0.05,43928.0,43927.0,0.1]
["bitfinex","BTCUSD",1644251544502,0.09752,43928.0,43927.0,0.238151]
["bitfinex","BTCUSD",1644251544904,0.05,43928.0,43927.0,0.238151]
["bitfinex","BTCUSD",1644251545304,0.00029181,43929.0,43927.0,0.238151]
["bitfinex","BTCUSD",1644251545502,0.00144834,43930.0,43927.0,0.238151]
["bitfinex","BTCUSD",1644251545503,0.00094912,43930.0,43927.0,0.238151]
["bitfinex","BTCUSD",1644251545745,0.00029181,43929.0,43927.0,0.238151]
["bitfinex","BTCUSD",1644251545948,0.00144834,43930.0,43927.0,0.238151]
["bitfinex","BTCUSD",1644251546147,0.00029181,43929.0,43927.0,0.238151]
["bitfinex","BTCUSD",1644251546348,0.05836534,43930.0,43927.0,0.238151]
["bitfinex","BTCUSD",1644251546349,0.00174015,43930.0,43927.0,0.238151]
["bitfinex","BTCUSD",1644251546647,0.00174015,43930.0,43928.0,0.00248]
["bitfinex","BTCUSD",1644251546648,0.00029181,43929.0,43928.0,0.00248]
["bitfinex","BTCUSD",1644251546848,0.00094912,43930.0,43928.0,0.00248]
["bitfinex","BTCUSD",1644251547047,0.00094912,43930.0,43929.0,0.0458]
["bitfinex","BTCUSD",1644251547448,0.04846912,43930.0,43927.0,0.238151]
["bitfinex","BTCUSD",1644251547653,0.3,43929.0,43927.0,0.238151]
["bitfinex","BTCUSD",1644251547850,0.30029181,43929.0,43927.0,0.238151]
["bitfinex","BTCUSD",1644251548248,0.30029181,43929.0,43909.0,0.39075525]
["bitfinex","BTCUSD",1644251548249,0.19589489,43920.0,43909.0,0.39075525]
["bitfinex","BTCUSD",1644251548448,0.18746812,43917.0,43914.0,0.17482709]
["bitfinex","BTCUSD",1644251548650,0.05,43916.0,43914.0,0.17482709]
["bitfinex","BTCUSD",1644251549050,0.04752,43916.0,43914.0,0.17482709]
["bitfinex","BTCUSD",1644251549248,0.04752,43916.0,43910.0,0.113866]
["bitfinex","BTCUSD",1644251549249,0.04752,43915.0,43910.0,0.113866]
["bitfinex","BTCUSD",1644251549700,0.09781181,43915.0,43910.0,0.113866]
["bitfinex","BTCUSD",1644251549899,0.2525412,43922.0,43910.0,0.113866]
["bitfinex","BTCUSD",1644251549900,0.00029181,43921.0,43910.0,0.113866]
["bitfinex","BTCUSD",1644251550100,0.06812641,43918.0,43909.0,0.113866]
["bitfinex","BTCUSD",1644251550501,0.24860547,43915.0,43913.0,0.00073486]
["bitfinex","BTCUSD",1644251550701,0.29860547,43915.0,43913.0,0.00073486]
["bitfinex","BTCUSD",1644251550900,0.29889728,43915.0,43913.0,0.00073486]
["bitfinex","BTCUSD",1644251551502,0.29889728,43915.0,43909.0,0.113866]
["bitfinex","BTCUSD",1644251551700,0.06419796,43911.0,43909.0,0.113866]
["bitfinex","BTCUSD",1644251551900,0.04752,43910.0,43909.0,0.113866]
["bitfinex","BTCUSD",1644251552104,0.17113896,43911.0,43909.0,0.113866]
["bitfinex","BTCUSD",1644251552301,0.56694828,43910.0,43905.0,0.01982345]
["bitfinex","BTCUSD",1644251552505,0.161415,43907.0,43905.0,0.01982345]
["bitfinex","BTCUSD",1644251552704,0.04752,43906.0,43905.0,0.01982345]
["bitfinex","BTCUSD",1644251552908,0.09752,43906.0,43905.0,0.01982345]
["bitfinex","BTCUSD",1644251553107,0.05,43906.0,43905.0,0.01982345]
["bitfinex","BTCUSD",1644251553347,0.05,43906.0,43902.0,0.00248]
["bitfinex","BTCUSD",1644251553348,0.05,43906.0,43903.0,0.056944]
["bitfinex","BTCUSD",1644251553546,0.05,43906.0,43903.0,0.059424]
["bitfinex","BTCUSD",1644251553747,0.05,43906.0,43903.0,0.056944]
["bitfinex","BTCUSD",1644251554547,0.04752,43904.0,43901.0,0.02]
["bitfinex","BTCUSD",1644251555147,0.04752,43904.0,43900.0,0.30867781]
["bitfinex","BTCUSD",1644251555347,0.04752,43904.0,43900.0,0.00191725]
["bitfinex","BTCUSD",1644251555550,0.04752,43904.0,43899.0,0.00248]
["bitfinex","BTCUSD",1644251555748,0.104467,43904.0,43899.0,0.00248]
["bitfinex","BTCUSD",1644251555947,0.056947,43904.0,43902.0,0.00248]
["bitfinex","BTCUSD",1644251556148,0.056947,43904.0,43899.0,0.00248]
["bitfinex","BTCUSD",1644251556548,0.056947,43904.0,43899.0,0.00138]
["bitfinex","BTCUSD",1644251557011,0.30586752,43904.0,43900.0,0.113884]
["bitfinex","BTCUSD",1644251557403,0.04862,43901.0,43900.0,0.113884]
["bitfinex","BTCUSD",1644251557606,0.04862,43901.0,43895.0,0.03]
["bitfinex","BTCUSD",1644251557805,0.04862,43900.0,43895.0,0.03]
["bitfinex","BTCUSD",1644251558002,0.08588427,43896.0,43895.0,0.03]
["bitfinex","BTCUSD",1644251558209,0.06919127,43897.0,43895.0,0.086953]
["bitfinex","BTCUSD",1644251559004,0.28426679,43902.0,43895.0,0.086953]
["bitfinex","BTCUSD",1644251559404,0.28426679,43902.0,43895.0,0.072653]
["bitfinex","BTCUSD",1644251559608,0.04862,43898.0,43895.0,0.072653]
["bitfinex","BTCUSD",1644251560007,0.07099725,43897.0,43895.0,0.072653]
["bitfinex","BTCUSD",1644251560407,0.05,43896.0,43895.0,0.072653]
["bitfinex","BTCUSD",1644251560851,0.05,43899.0,43895.0,0.074033]
["bitfinex","BTCUSD",1644251561247,0.34121779,43902.0,43895.0,0.074033]
["bitfinex","BTCUSD",1644251561646,0.34121779,43902.0,43897.0,0.00138]
["bitfinex","BTCUSD",1644251561850,0.33779779,43902.0,43897.0,0.00138]
["bitfinex","BTCUSD",1644251562048,0.07693382,43899.0,43897.0,0.00138]
["bitfinex","BTCUSD",1644251562250,0.07693382,43899.0,43895.0,0.072653]
["bitfinex","BTCUSD",1644251562449,0.07693382,43899.0,43897.0,0.00138]
["bitfinex","BTCUSD",1644251563050,0.07693382,43899.0,43896.0,0.00072793]
["bitfinex","BTCUSD",1644251563250,0.12693382,43899.0,43897.0,0.00138]
["bitfinex","BTCUSD",1644251563650,0.12693382,43899.0,43897.0,0.00311141]
["bitfinex","BTCUSD",1644251564350,0.05,43899.0,43897.0,0.00173141]
["bitfinex","BTCUSD",1644251564617,0.00083141,43901.0,43897.0,0.00311141]
["bitfinex","BTCUSD",1644251564815,0.00083141,43901.0,43899.0,0.25262401]
["bitfinex","BTCUSD",1644251564816,0.04945141,43901.0,43899.0,0.25262401]
["bitfinex","BTCUSD",1644251565016,0.04945141,43901.0,43899.0,0.113886]
["bitfinex","BTCUSD",1644251565216,0.0686576,43900.0,43899.0,0.113886]
["bitfinex","BTCUSD",1644251565615,0.04821969,43903.0,43899.0,0.113886]
["bitfinex","BTCUSD",1644251565814,0.05,43903.0,43899.0,0.113886]
["bitfinex","BTCUSD",1644251566018,0.04862,43901.0,43899.0,0.113886]
["bitfinex","BTCUSD",1644251566616,0.04862,43900.0,43899.0,0.113886]
["bitfinex","BTCUSD",1644251566819,0.04862,43900.0,43897.0,0.00311141]
["bitfinex","BTCUSD",1644251566820,0.04862,43900.0,43897.0,0.00173141]
["bitfinex","BTCUSD",1644251567018,0.04862,43900.0,43895.0,0.0157]
["bitfinex","BTCUSD",1644251567019,0.4,43899.0,43895.0,0.0157]
["bitfinex","BTCUSD",1644251567218,0.4,43899.0,43891.0,0.03946211]
["bitfinex","BTCUSD",1644251567219,0.04862,43896.0,43891.0,0.03946211]
["bitfinex","BTCUSD",1644251567417,0.1,43899.0,43891.0,0.03946211]
["bitfinex","BTCUSD",1644251567418,0.04862,43892.0,43891.0,0.03946211]
["bitfinex","BTCUSD",1644251567621,0.13806545,43892.0,43891.0,0.03946211]
["bitfinex","BTCUSD",1644251567818,0.18806545,43892.0,43891.0,0.03946211]
["bitfinex","BTCUSD",1644251568268,0.13944545,43892.0,43891.0,0.03946211]
["bitfinex","BTCUSD",1644251568671,0.056966,43895.0,43891.0,0.03946211]
["bitfinex","BTCUSD",1644251568672,0.077117,43895.0,43891.0,0.03946211]
["bitfinex","BTCUSD",1644251568867,0.04862,43892.0,43891.0,0.03946211]
["bitfinex","BTCUSD",1644251569266,0.134083,43895.0,43891.0,0.03946211]
["bitfinex","BTCUSD",1644251569467,0.134083,43895.0,43891.0,0.02]
["bitfinex","BTCUSD",1644251569666,0.19413657,43894.0,43891.0,0.02]
["bitfinex","BTCUSD",1644251569866,0.04862,43892.0,43891.0,0.02069241]
["bitfinex","BTCUSD",1644251570066,0.134083,43895.0,43891.0,0.02069241]
["bitfinex","BTCUSD",1644251570267,0.184083,43895.0,43891.0,0.02069241]
["bitfinex","BTCUSD",1644251570466,0.04862,43892.0,43891.0,0.02069241]
["bitfinex","BTCUSD",1644251570865,0.04862,43892.0,43891.0,0.02]
["bitfinex","BTCUSD",1644251571473,0.05,43893.0,43891.0,0.02]
["bitfinex","BTCUSD",1644251571664,0.232703,43895.0,43891.0,0.076959]
["bitfinex","BTCUSD",1644251571865,0.08800075,43897.0,43892.0,0.3]
["bitfinex","BTCUSD",1644251572311,0.056966,43895.0,43885.0,0.113925]
["bitfinex","BTCUSD",1644251572516,0.056966,43895.0,43882.0,0.1060486]
["bitfinex","BTCUSD",1644251572711,0.145006,43895.0,43882.0,0.0924164]
["bitfinex","BTCUSD",1644251572912,0.65026843,43894.0,43882.0,0.0924164]
["bitfinex","BTCUSD",1644251573114,0.05,43892.0,43882.0,0.0924164]
["bitfinex","BTCUSD",1644251573314,0.85,43881.0,43871.0,0.02]
["bitfinex","BTCUSD",1644251573514,0.3,43880.0,43871.0,0.02]
["bitfinex","BTCUSD",1644251573715,0.1,43880.0,43871.0,0.02]
["bitfinex","BTCUSD",1644251574120,0.3,43879.0,43871.0,0.0001]
["bitfinex","BTCUSD",1644251574312,0.3,43879.0,43864.0,0.0005]
["bitfinex","BTCUSD",1644251574313,1.26107717,43878.0,43864.0,0.0005]
["bitfinex","BTCUSD",1644251574513,0.36176218,43866.0,43864.0,0.0005]
["bitfinex","BTCUSD",1644251574712,0.41176218,43866.0,43864.0,0.0005]
["bitfinex","BTCUSD",1644251575016,0.05,43866.0,43864.0,0.0005]
["bitfinex","BTCUSD",1644251575216,0.057008,43867.0,43864.0,0.0005]
["bitfinex","BTCUSD",1644251575752,0.3,43877.0,43864.0,0.0005]
["bitfinex","BTCUSD",1644251576055,0.23328115,43871.0,43865.0,0.21165551]
["bitfinex","BTCUSD",1644251576253,0.23328115,43871.0,43864.0,0.0005]
["bitfinex","BTCUSD",1644251576557,0.057008,43867.0,43864.0,0.0005]
["bitfinex","BTCUSD",1644251576953,0.057008,43867.0,43865.0,0.22797]
["bitfinex","BTCUSD",1644251577152,0.33089146,43866.0,43865.0,0.22797]
["bitfinex","BTCUSD",1644251577352,0.33089146,43866.0,43865.0,0.17087]
["bitfinex","BTCUSD",1644251577552,0.40346206,43866.0,43865.0,0.17087]
["bitfinex","BTCUSD",1644251577754,0.057008,43867.0,43865.0,0.17087]
["bitfinex","BTCUSD",1644251577953,0.056995,43872.0,43865.0,0.17087]
["bitfinex","BTCUSD",1644251578551,0.00086057,43866.0,43865.0,0.17243043]
["bitfinex","BTCUSD",1644251578752,0.3528276,43866.0,43865.0,0.17243043]
["bitfinex","BTCUSD",1644251579053,0.3528276,43866.0,43865.0,0.00156043]
["bitfinex","BTCUSD",1644251579054,0.00086057,43866.0,43865.0,0.00156043]
["bitfinex","BTCUSD",1644251579513,0.00086057,43866.0,43864.0,0.05]
["bitfinex","BTCUSD",1644251580003,0.00086057,43866.0,43861.0,0.02]
["bitfinex","BTCUSD",1644251580804,0.00086057,43866.0,43862.0,0.19703045]
["bitfinex","BTCUSD",1644251581005,0.07052004,43866.0,43861.0,0.09378394]
["bitfinex","BTCUSD",1644251581207,0.00086057,43866.0,43861.0,0.09378394]
["bitfinex","BTCUSD",1644251581413,0.00086057,43866.0,43861.0,0.02074356]
["bitfinex","BTCUSD",1644251581807,0.00086057,43866.0,43863.0,0.05]
["bitfinex","BTCUSD",1644251582207,0.00086057,43866.0,43863.0,0.045]
["bitfinex","BTCUSD",1644251582708,0.00086057,43866.0,43861.0,0.02074356]
["bitfinex","BTCUSD",1644251583109,0.00086057,43866.0,43858.0,0.5052]
["bitfinex","BTCUSD",1644251583110,0.005,43862.0,43858.0,0.5052]
["bitfinex","BTCUSD",1644251583350,1.02897945,43862.0,43861.0,0.00074356]
["bitfinex","BTCUSD",1644251583950,1.02897945,43862.0,43857.0,0.07575478]
["bitfinex","BTCUSD",1644251584148,0.00086057,43866.0,43857.0,0.07575478]
["bitfinex","BTCUSD",1644251584149,0.46528533,43861.0,43857.0,0.07575478]
["bitfinex","BTCUSD",1644251584750,0.08448302,43860.0,43857.0,0.07575478]
["bitfinex","BTCUSD",1644251585053,0.46281191,43860.0,43858.0,0.047006]
["bitfinex","BTCUSD",1644251585249,0.46281191,43860.0,43859.0,0.55]
["bitfinex","BTCUSD",1644251585250,0.20972442,43860.0,43859.0,0.55]
["bitfinex","BTCUSD",1644251586550,0.20972442,43860.0,43858.0,0.114004]
["bitfinex","BTCUSD",1644251587206,0.20972442,43860.0,43857.0,0.01928969]
["bitfinex","BTCUSD",1644251587409,0.20972442,43860.0,43857.0,0.01428969]
["bitfinex","BTCUSD",1644251587807,0.20972442,43860.0,43857.0,0.01375178]
["bitfinex","BTCUSD",1644251588007,0.20972442,43860.0,43858.0,0.22866654]
["bitfinex","BTCUSD",1644251588207,0.20972442,43860.0,43858.0,0.28567254]
["bitfinex","BTCUSD",1644251588409,0.20972442,43860.0,43859.0,0.05]
["bitfinex","BTCUSD",1644251588810,0.28164337,43868.0,43860.0,0.85]
["bitfinex","BTCUSD",1644251589009,0.51858793,43868.0,43860.0,0.85]
["bitfinex","BTCUSD",1644251589210,0.51858793,43868.0,43859.0,0.00156196]
["bitfinex","BTCUSD",1644251589408,0.00060926,43863.0,43859.0,0.00156196]
["bitfinex","BTCUSD",1644251590011,0.02142124,43863.0,43859.0,0.00156196]
["bitfinex","BTCUSD",1644251590212,0.40127091,43861.0,43859.0,0.00156196]
["bitfinex","BTCUSD",1644251590409,0.21314405,43860.0,43859.0,0.00156196]
["bitfinex","BTCUSD",1644251590609,0.21314405,43860.0,43859.0,6.196e-05]
["bitfinex","BTCUSD",1644251590610,0.41728792,43860.0,43859.0,6.196e-05]
["bitfinex","BTCUSD",1644251590854,0.85,43859.0,43851.0,0.01506196]
["bitfinex","BTCUSD",1644251591055,0.907028,43859.0,43851.0,0.01506196]
["bitfinex","BTCUSD",1644251591252,0.957028,43859.0,43851.0,0.01506196]
["bitfinex","BTCUSD",1644251591459,0.85,43858.0,43851.0,0.00076196]
["bitfinex","BTCUSD",1644251591654,0.323888,43857.0,43851.0,0.00076196]
["bitfinex","BTCUSD",1644251591856,0.47335958,43857.0,43851.0,0.00076196]
["bitfinex","BTCUSD",1644251592054,0.29642753,43854.0,43851.0,0.00076196]
["bitfinex","BTCUSD",1644251592258,0.323878,43853.0,43851.0,0.00076196]
["bitfinex","BTCUSD",1644251592559,0.34642753,43854.0,43851.0,0.00076196]
["bitfinex","BTCUSD",1644251592954,0.323878,43852.0,43851.0,0.00076196]
["bitfinex","BTCUSD",1644251593155,0.69063829,43852.0,43851.0,0.00076196]
["bitfinex","BTCUSD",1644251593456,1.13837732,43852.0,43851.0,0.00076196]
["bitfinex","BTCUSD",1644251593657,0.85,43851.0,43841.0,0.01576196]
["bitfinex","BTCUSD",1644251593855,0.85,43851.0,43834.0,1.96e-06]
["bitfinex","BTCUSD",1644251593856,0.907042,43850.0,43834.0,1.96e-06]
["bitfinex","BTCUSD",1644251594059,0.323878,43848.0,43834.0,1.96e-06]
["bitfinex","BTCUSD",1644251594257,0.114112,43846.0,43843.0,0.00297528]
["bitfinex","BTCUSD",1644251594505,0.08366343,43844.0,43843.0,0.00297528]
["bitfinex","BTCUSD",1644251594699,0.72635961,43844.0,43843.0,0.00297528]
["bitfinex","BTCUSD",1644251594901,1.30343009,43844.0,43843.0,7.528e-05]
["bitfinex","BTCUSD",1644251595099,1.30343009,43844.0,43834.0,1.96e-06]
["bitfinex","BTCUSD",1644251595100,0.323878,43844.0,43836.0,0.24493152]
["bitfinex","BTCUSD",1644251595299,0.057056,43845.0,43841.0,0.00074381]
["bitfinex","BTCUSD",1644251595498,0.057056,43845.0,43842.0,0.05]
["bitfinex","BTCUSD",1644251595699,0.24082054,43855.0,43842.0,0.85]
["bitfinex","BTCUSD",1644251595900,0.37628581,43846.0,43842.0,0.77700001]
["bitfinex","BTCUSD",1644251596102,0.37628581,43846.0,43841.0,1.00074381]
["bitfinex","BTCUSD",1644251596299,0.0851033,43843.0,43841.0,1.0]
["bitfinex","BTCUSD",1644251596699,0.057056,43845.0,43841.0,1.0]
["bitfinex","BTCUSD",1644251597300,0.107056,43845.0,43841.0,0.9857]
["bitfinex","BTCUSD",1644251597702,0.10720933,43845.0,43841.0,0.9857]
["bitfinex","BTCUSD",1644251598101,0.08645917,43844.0,43841.0,0.9857]
["bitfinex","BTCUSD",1644251598355,0.10720933,43845.0,43843.0,0.05]
["bitfinex","BTCUSD",1644251598356,0.00015333,43845.0,43843.0,0.05]
["bitfinex","BTCUSD",1644251598559,0.00081002,43844.0,43843.0,0.05146531]
["bitfinex","BTCUSD",1644251598756,0.5,43860.0,43843.0,0.09346531]
["bitfinex","BTCUSD",1644251598956,0.5,43860.0,43848.0,0.05]
["bitfinex","BTCUSD",1644251599155,0.22415899,43851.0,43847.0,0.042]
["bitfinex","BTCUSD",1644251599357,0.22415899,43851.0,43841.0,1.2857]
["bitfinex","BTCUSD",1644251599358,0.30669682,43844.0,43841.0,1.2857]
["bitfinex","BTCUSD",1644251599555,0.22415899,43851.0,43841.0,0.91670435]
["bitfinex","BTCUSD",1644251599755,0.01893387,43853.0,43841.0,0.91670435]
["bitfinex","BTCUSD",1644251600160,0.00051108,43845.0,43841.0,1.21670435]
["bitfinex","BTCUSD",1644251600356,0.00051108,43845.0,43841.0,0.91670435]
["bitfinex","BTCUSD",1644251600559,0.00051108,43845.0,43842.0,0.2637531]
["bitfinex","BTCUSD",1644251600857,0.00051108,43845.0,43843.0,0.0693207]
["bitfinex","BTCUSD",1644251601059,0.01893387,43853.0,43844.0,0.4234752]
["bitfinex","BTCUSD",1644251601461,0.00061501,43846.0,43844.0,0.5234752]
["bitfinex","BTCUSD",1644251601657,0.00061501,43846.0,43845.0,0.28521959]
["bitfinex","BTCUSD",1644251601859,0.00061501,43846.0,43845.0,0.49826059]
["bitfinex","BTCUSD",1644251602108,0.00061501,43846.0,43845.0,0.213041]
["bitfinex","BTCUSD",1644251602307,0.01917033,43854.0,43849.0,0.21952358]
["bitfinex","BTCUSD",1644251603007,0.01917033,43854.0,43845.0,0.256027]
["bitfinex","BTCUSD",1644251603407,0.0008641,43851.0,43850.0,0.057019]
["bitfinex","BTCUSD",1644251603813,0.0008641,43851.0,43845.0,0.092]
["bitfinex","BTCUSD",1644251603814,0.20944233,43851.0,43845.0,0.092]
["bitfinex","BTCUSD",1644251604008,0.20944233,43851.0,43845.0,0.042]
["bitfinex","BTCUSD",1644251604009,0.23228712,43850.0,43845.0,0.042]
["bitfinex","BTCUSD",1644251604212,0.0008641,43851.0,43845.0,0.04187514]
["bitfinex","BTCUSD",1644251605208,0.0008641,43851.0,43848.0,0.21291828]
["bitfinex","BTCUSD",1644251605209,0.00061501,43850.0,43848.0,0.21291828]
["bitfinex","BTCUSD",1644251606054,0.0008641,43851.0,43845.0,0.04187514]
["bitfinex","BTCUSD",1644251606256,0.00147911,43851.0,43845.0,0.04187514]
["bitfinex","BTCUSD",1644251606657,0.05,43849.0,43845.0,0.04187514]
["bitfinex","BTCUSD",1644251606955,0.05,43850.0,43843.0,1.00135643]
["bitfinex","BTCUSD",1644251606956,0.05,43846.0,43843.0,1.00135643]
["bitfinex","BTCUSD",1644251607155,0.20376992,43844.0,43843.0,1.00135643]
["bitfinex","BTCUSD",1644251607357,0.05,43846.0,43843.0,1.00135643]
["bitfinex","BTCUSD",1644251607757,0.5671367,43844.0,43843.0,1.00135643]
["bitfinex","BTCUSD",1644251608059,0.19071571,43844.0,43843.0,1.00135643]
["bitfinex","BTCUSD",1644251608258,0.05,43846.0,43843.0,1.00135643]
["bitfinex","BTCUSD",1644251608560,0.05,43845.0,43843.0,1.00135643]
["bitfinex","BTCUSD",1644251608757,0.16492637,43850.0,43847.0,0.00135267]
["bitfinex","BTCUSD",1644251608957,0.36122244,43849.0,43847.0,0.00135267]
["bitfinex","BTCUSD",1644251609158,1.15,43848.0,43841.0,0.01623163]
["bitfinex","BTCUSD",1644251609359,0.323878,43847.0,43841.0,0.0159819]
["bitfinex","BTCUSD",1644251609604,0.323878,43847.0,43841.0,0.01527195]
["bitfinex","BTCUSD",1644251609605,0.22352862,43846.0,43841.0,0.01527195]
["bitfinex","BTCUSD",1644251609806,0.057046,43845.0,43841.0,0.00097195]
["bitfinex","BTCUSD",1644251610203,0.38497735,43842.0,43841.0,0.00097195]
["bitfinex","BTCUSD",1644251610802,0.38497735,43842.0,43838.0,0.00024973]
["bitfinex","BTCUSD",1644251611004,0.38497735,43842.0,43837.0,0.06995085]
["bitfinex","BTCUSD",1644251611005,0.1995437,43840.0,43839.0,0.00051147]
["bitfinex","BTCUSD",1644251611206,0.2565857,43840.0,43838.0,0.00024973]
["bitfinex","BTCUSD",1644251611404,0.2565857,43840.0,43834.0,0.00025169]
["bitfinex","BTCUSD",1644251611405,0.057042,43840.0,43834.0,0.00025169]
["bitfinex","BTCUSD",1644251611607,0.057042,43840.0,43833.0,0.00204619]
["bitfinex","BTCUSD",1644251611804,0.057042,43840.0,43831.0,0.27480524]
["bitfinex","BTCUSD",1644251612005,0.057042,43840.0,43832.0,0.00025294]
["bitfinex","BTCUSD",1644251612211,0.01809243,43833.0,43832.0,0.057036]
["bitfinex","BTCUSD",1644251612406,0.00043172,43833.0,43832.0,0.34818581]
["bitfinex","BTCUSD",1644251613651,0.00043172,43833.0,43832.0,0.63311846]
["bitfinex","BTCUSD",1644251613849,0.00043172,43833.0,43832.0,0.63398062]
["bitfinex","BTCUSD",1644251614050,0.00043172,43833.0,43832.0,0.57694462]
["bitfinex","BTCUSD",1644251614250,0.00043172,43833.0,43832.0,0.08523911]
["bitfinex","BTCUSD",1644251615149,0.00043172,43833.0,43832.0,0.3269914]
["bitfinex","BTCUSD",1644251615752,0.00043172,43833.0,43832.0,0.6239914]
["bitfinex","BTCUSD",1644251616151,0.00043172,43833.0,43832.0,0.3269914]
["bitfinex","BTCUSD",1644251616551,0.00043172,43833.0,43832.0,0.08523911]
["bitfinex","BTCUSD",1644251617010,0.00043172,43833.0,43830.0,0.00074395]
["bitfinex","BTCUSD",1644251617403,0.13191,43832.0,43830.0,0.00074395]
["bitfinex","BTCUSD",1644251617802,0.13191,43832.0,43830.0,0.27785618]
["bitfinex","BTCUSD",1644251618004,0.13191,43832.0,43830.0,0.18961665]
["bitfinex","BTCUSD",1644251619605,0.13191,43832.0,43828.0,0.19462901]
["bitfinex","BTCUSD",1644251619807,0.13191,43832.0,43826.0,0.19462901]
["bitfinex","BTCUSD",1644251620005,0.13191,43832.0,43830.0,0.05]
["bitfinex","BTCUSD",1644251620205,0.13191,43832.0,43830.0,0.13365521]
["bitfinex","BTCUSD",1644251620406,0.13191,43832.0,43830.0,0.05]
["bitfinex","BTCUSD",1644251620605,0.13191,43832.0,43829.0,0.057042]
["bitfinex","BTCUSD",1644251621749,0.13191,43832.0,43830.0,0.07927978]
["bitfinex","BTCUSD",1644251622150,0.13191,43832.0,43830.0,0.07731969]
["bitfinex","BTCUSD",1644251622348,0.00076425,43834.0,43832.0,0.01098947]
["bitfinex","BTCUSD",1644251622549,0.00076425,43834.0,43833.0,0.19533372]
["bitfinex","BTCUSD",1644251623350,0.00048974,43834.0,43833.0,0.19533372]
["bitfinex","BTCUSD",1644251623549,0.0008697,43834.0,43833.0,0.19533372]
["bitfinex","BTCUSD",1644251623752,0.0008697,43834.0,43831.0,0.0019812]
["bitfinex","BTCUSD",1644251623949,0.0008697,43834.0,43831.0,0.00123798]
["bitfinex","BTCUSD",1644251624149,0.0008697,43834.0,43831.0,0.00198121]
["bitfinex","BTCUSD",1644251625206,0.0008697,43834.0,43830.0,0.29411464]
["bitfinex","BTCUSD",1644251625405,0.0008697,43834.0,43830.0,0.29485787]
["bitfinex","BTCUSD",1644251625605,0.0008697,43834.0,43833.0,0.05]
["bitfinex","BTCUSD",1644251625807,0.3665364,43838.0,43833.0,0.05]
["bitfinex","BTCUSD",1644251625808,0.51864442,43843.0,43834.0,0.85]
["bitfinex","BTCUSD",1644251626006,0.51864442,43843.0,43841.0,0.05]
["bitfinex","BTCUSD",1644251626207,0.01864442,43843.0,43841.0,0.05]
["bitfinex","BTCUSD",1644251626410,0.0188814,43842.0,43841.0,0.092]
["bitfinex","BTCUSD",1644251626809,0.0188814,43842.0,43841.0,0.38844388]
["bitfinex","BTCUSD",1644251627209,0.05,43847.0,43841.0,0.38844388]
["bitfinex","BTCUSD",1644251627210,0.05,43847.0,43841.0,0.44644388]
["bitfinex","BTCUSD",1644251627410,0.0501,43850.0,43846.0,0.05]
["bitfinex","BTCUSD",1644251627613,0.0501,43850.0,43849.0,0.05]
["bitfinex","BTCUSD",1644251627810,0.05,43862.0,43850.0,1.16607283]
["bitfinex","BTCUSD",1644251627811,0.01861449,43851.0,43850.0,1.16607283]
["bitfinex","BTCUSD",1644251628112,0.48,43869.0,43851.0,0.85]
["bitfinex","BTCUSD",1644251628352,0.48,43869.0,43867.0,0.05]
["bitfinex","BTCUSD",1644251628552,0.48,43869.0,43868.0,0.0457]
["bitfinex","BTCUSD",1644251628553,0.03,43869.0,43868.0,0.0457]
["bitfinex","BTCUSD",1644251628954,0.052,43876.0,43869.0,0.91517669]
["bitfinex","BTCUSD",1644251629149,0.052,43876.0,43875.0,0.05]
["bitfinex","BTCUSD",1644251629150,0.002,43876.0,43875.0,0.05]
["bitfinex","BTCUSD",1644251629350,0.002,43876.0,43875.0,0.0957]
["bitfinex","BTCUSD",1644251629952,0.23101,43876.0,43875.0,0.0957]
["bitfinex","BTCUSD",1644251630450,0.42665745,43876.0,43875.0,0.0957]
["bitfinex","BTCUSD",1644251631050,0.23101,43876.0,43875.0,0.0957]
["bitfinex","BTCUSD",1644251631250,0.28101,43876.0,43875.0,0.0957]
["bitfinex","BTCUSD",1644251632003,0.28101,43876.0,43875.0,0.08361688]
["bitfinex","BTCUSD",1644251632198,0.23101,43876.0,43875.0,0.08361688]
["bitfinex","BTCUSD",1644251633397,0.23101,43876.0,43875.0,0.08311427]
["bitfinex","BTCUSD",1644251633603,0.46566851,43876.0,43875.0,0.08311427]
["bitfinex","BTCUSD",1644251633801,0.46566851,43876.0,43875.0,0.08430616]
["bitfinex","BTCUSD",1644251633802,0.23181528,43876.0,43875.0,0.08430616]
["bitfinex","BTCUSD",1644251634003,0.23181528,43876.0,43875.0,0.04689189]
["bitfinex","BTCUSD",1644251634202,0.28181528,43876.0,43875.0,0.04689189]
["bitfinex","BTCUSD",1644251635004,0.52788772,43876.0,43875.0,0.04689189]
["bitfinex","BTCUSD",1644251635848,0.59490746,43876.0,43875.0,0.04689189]
["bitfinex","BTCUSD",1644251636048,0.52788772,43876.0,43875.0,0.04689189]
["bitfinex","BTCUSD",1644251637947,0.61206321,43876.0,43875.0,0.04689189]
["bitfinex","BTCUSD",1644251639153,0.61206321,43876.0,43875.0,0.00119189]
["bitfinex","BTCUSD",1644251639801,0.52788772,43876.0,43875.0,0.00119189]
["bitfinex","BTCUSD",1644251640605,0.47708244,43876.0,43875.0,0.00119189]
["bitfinex","BTCUSD",1644251640803,0.80096044,43876.0,43875.0,0.00119189]
["bitfinex","BTCUSD",1644251641004,0.85,43875.0,43858.0,0.18256709]
["bitfinex","BTCUSD",1644251641204,0.01231126,43859.0,43858.0,0.18256709]
["bitfinex","BTCUSD",1644251641403,0.01231126,43859.0,43858.0,0.22166187]
["bitfinex","BTCUSD",1644251642302,0.01231126,43859.0,43858.0,0.17886187]
["bitfinex","BTCUSD",1644251643103,0.23225454,43859.0,43858.0,0.17886187]
["bitfinex","BTCUSD",1644251643349,0.09115568,43859.0,43858.0,0.17886187]
["bitfinex","BTCUSD",1644251644248,0.09115568,43859.0,43855.0,0.18956753]
["bitfinex","BTCUSD",1644251644453,0.01231126,43856.0,43855.0,0.18956753]
["bitfinex","BTCUSD",1644251644650,0.07884442,43859.0,43855.0,0.18956753]
["bitfinex","BTCUSD",1644251644850,0.07884442,43859.0,43853.0,0.057017]
["bitfinex","BTCUSD",1644251644851,0.00118063,43856.0,43853.0,0.057017]
["bitfinex","BTCUSD",1644251645051,0.05819763,43856.0,43853.0,0.057017]
["bitfinex","BTCUSD",1644251645250,0.00118063,43854.0,43853.0,0.11403]
["bitfinex","BTCUSD",1644251645451,0.057017,43856.0,43853.0,0.11403]
["bitfinex","BTCUSD",1644251645655,0.00118063,43854.0,43853.0,0.11403]
["bitfinex","BTCUSD",1644251645853,0.00118063,43854.0,43850.0,0.46847111]
["bitfinex","BTCUSD",1644251646252,0.00118063,43854.0,43850.0,0.28590402]
["bitfinex","BTCUSD",1644251646451,0.00118063,43854.0,43850.0,0.22880402]
["bitfinex","BTCUSD",1644251646652,0.00118063,43854.0,43850.0,0.17880402]
["bitfinex","BTCUSD",1644251647104,0.00180185,43854.0,43850.0,0.17880402]
["bitfinex","BTCUSD",1644251647300,0.00062122,43854.0,43850.0,0.17880402]
["bitfinex","BTCUSD",1644251647502,0.00180185,43854.0,43850.0,0.17880402]
["bitfinex","BTCUSD",1644251648000,0.00118063,43854.0,43850.0,0.17880402]
["bitfinex","BTCUSD",1644251648399,0.00180185,43854.0,43850.0,0.17880402]
["bitfinex","BTCUSD",1644251648799,0.00062122,43854.0,43850.0,0.17880402]
["bitfinex","BTCUSD",1644251649001,0.00180185,43854.0,43850.0,0.17880402]
["bitfinex","BTCUSD",1644251649202,0.107017,43856.0,43850.0,0.17880402]
["bitfinex","BTCUSD",1644251649400,0.00118063,43854.0,43850.0,0.12178302]
["bitfinex","BTCUSD",1644251649601,0.00118063,43851.0,43850.0,0.12178302]
["bitfinex","BTCUSD",1644251650000,0.057027,43852.0,43850.0,0.12178302]
["bitfinex","BTCUSD",1644251650206,0.107027,43852.0,43850.0,0.12178302]
["bitfinex","BTCUSD",1644251650750,0.107027,43852.0,43850.0,0.07178302]
["bitfinex","BTCUSD",1644251652456,0.08865864,43851.0,43847.0,0.0002517]
["bitfinex","BTCUSD",1644251652652,0.08865864,43851.0,43846.0,0.057019]
["bitfinex","BTCUSD",1644251653053,0.00074352,43851.0,43850.0,0.00113925]
["bitfinex","BTCUSD",1644251653252,0.00074352,43851.0,43846.0,0.24322314]
["bitfinex","BTCUSD",1644251653253,0.00136474,43851.0,43846.0,0.24322314]
["bitfinex","BTCUSD",1644251653452,0.00136474,43851.0,43846.0,0.00815825]
["bitfinex","BTCUSD",1644251653654,0.00136474,43851.0,43848.0,0.19887084]
["bitfinex","BTCUSD",1644251654054,0.00074352,43851.0,43848.0,0.19887084]
["bitfinex","BTCUSD",1644251654898,0.00192415,43851.0,43848.0,0.19887084]
["bitfinex","BTCUSD",1644251655101,0.00192415,43851.0,43846.0,0.00840995]
["bitfinex","BTCUSD",1644251655705,0.00074352,43851.0,43850.0,0.04881937]
["bitfinex","BTCUSD",1644251655900,0.2064981,43859.0,43851.0,0.75]
["bitfinex","BTCUSD",1644251656100,0.27079349,43859.0,43856.0,0.02024446]
["bitfinex","BTCUSD",1644251656400,0.2064981,43859.0,43851.0,0.75]
["bitfinex","BTCUSD",1644251656602,0.057019,43858.0,43851.0,0.75]
["bitfinex","BTCUSD",1644251656800,0.057019,43858.0,43851.0,0.95]
["bitfinex","BTCUSD",1644251657000,0.32832386,43856.0,43847.0,0.06959654]
["bitfinex","BTCUSD",1644251657200,0.32832386,43856.0,43847.0,0.01959654]
["bitfinex","BTCUSD",1644251657201,0.114057,43855.0,43847.0,0.01959654]
["bitfinex","BTCUSD",1644251657606,0.057029,43854.0,43847.0,0.01959654]
["bitfinex","BTCUSD",1644251658004,0.53834808,43848.0,43847.0,0.01959654]
["bitfinex","BTCUSD",1644251658251,0.58834808,43848.0,43847.0,0.01959654]
["bitfinex","BTCUSD",1644251658451,0.05,43848.0,43841.0,0.0002517]
["bitfinex","BTCUSD",1644251658653,0.05,43848.0,43840.0,0.21009711]
["bitfinex","BTCUSD",1644251658854,0.05777889,43850.0,43840.0,0.49869778]
["bitfinex","BTCUSD",1644251659052,0.05777889,43850.0,43840.0,0.37569778]
["bitfinex","BTCUSD",1644251659251,0.05777889,43850.0,43840.0,0.47569778]
["bitfinex","BTCUSD",1644251659454,0.05777889,43850.0,43841.0,0.057029]
["bitfinex","BTCUSD",1644251659654,0.05777889,43850.0,43843.0,0.25967052]
["bitfinex","BTCUSD",1644251659852,0.05777889,43850.0,43847.0,0.0896947]
["bitfinex","BTCUSD",1644251660453,0.10777889,43850.0,43844.0,0.0002517]
["bitfinex","BTCUSD",1644251660654,0.10777889,43850.0,43843.0,0.214039]
["bitfinex","BTCUSD",1644251660655,0.05,43845.0,43842.0,0.0002517]
["bitfinex","BTCUSD",1644251660854,0.107034,43845.0,43841.0,0.0002517]
["bitfinex","BTCUSD",1644251661055,0.057034,43845.0,43840.0,0.01993171]
["bitfinex","BTCUSD",1644251661256,0.05,43842.0,43840.0,0.01993171]
["bitfinex","BTCUSD",1644251661454,0.05,43842.0,43840.0,0.23324509]
["bitfinex","BTCUSD",1644251661855,0.05,43842.0,43840.0,0.19926508]
["bitfinex","BTCUSD",1644251662105,0.05,43844.0,43840.0,0.19926508]
["bitfinex","BTCUSD",1644251662305,0.05,43844.0,43840.0,0.19951678]
["bitfinex","BTCUSD",1644251662502,0.057034,43845.0,43840.0,0.19951678]
["bitfinex","BTCUSD",1644251662704,0.057034,43845.0,43840.0,0.24951678]
["bitfinex","BTCUSD",1644251662907,0.057034,43845.0,43840.0,0.30654578]
["bitfinex","BTCUSD",1644251663303,0.057034,43845.0,43840.0,0.40654578]
["bitfinex","BTCUSD",1644251663706,0.057034,43845.0,43843.0,0.00093838]
["bitfinex","BTCUSD",1644251664707,0.00069578,43848.0,43844.0,0.32554072]
["bitfinex","BTCUSD",1644251664905,0.00069578,43848.0,43844.0,0.47124072]
["bitfinex","BTCUSD",1644251665107,0.00069578,43848.0,43844.0,0.52124072]
["bitfinex","BTCUSD",1644251666054,0.00069578,43848.0,43845.0,0.05701333]
["bitfinex","BTCUSD",1644251666254,0.00069578,43848.0,43846.0,0.0457]
["bitfinex","BTCUSD",1644251666453,0.00069578,43848.0,43846.0,0.13160055]
["bitfinex","BTCUSD",1644251666655,0.00018672,43854.0,43848.0,0.05777223]
["bitfinex","BTCUSD",1644251666854,0.00018672,43854.0,43850.0,0.19462901]
["bitfinex","BTCUSD",1644251667055,0.02461,43876.0,43851.0,0.36855]
["bitfinex","BTCUSD",1644251667258,0.0001,43862.0,43853.0,0.19462901]
["bitfinex","BTCUSD",1644251667454,0.02461,43876.0,43856.0,0.02190056]
["bitfinex","BTCUSD",1644251667656,0.02461,43876.0,43869.0,0.056995]
["bitfinex","BTCUSD",1644251667657,0.113989,43872.0,43869.0,0.056995]
["bitfinex","BTCUSD",1644251667855,0.113989,43872.0,43869.0,0.102695]
["bitfinex","BTCUSD",1644251668157,0.113989,43872.0,43869.0,0.0457]
["bitfinex","BTCUSD",1644251668558,0.64161415,43872.0,43869.0,0.0457]
["bitfinex","BTCUSD",1644251668954,0.36782094,43872.0,43869.0,0.0457]
["bitfinex","BTCUSD",1644251669155,0.30383194,43872.0,43869.0,0.0457]
["bitfinex","BTCUSD",1644251670005,0.25383194,43872.0,43869.0,0.0457]
["bitfinex","BTCUSD",1644251670206,0.31082494,43872.0,43869.0,0.0457]
["bitfinex","BTCUSD",1644251670407,0.00827929,43872.0,43869.0,0.0457]
["bitfinex","BTCUSD",1644251670607,0.00060108,43873.0,43870.0,0.113975]
["bitfinex","BTCUSD",1644251670809,0.00060108,43873.0,43871.0,0.0457]
["bitfinex","BTCUSD",1644251671010,0.05,43872.0,43871.0,0.0457]
["bitfinex","BTCUSD",1644251671507,0.00060108,43873.0,43871.0,0.0457]
["bitfinex","BTCUSD",1644251672106,0.056991,43874.0,43871.0,0.0457]
["bitfinex","BTCUSD",1644251672306,0.002,43876.0,43872.0,0.056987]
["bitfinex","BTCUSD",1644251672506,0.0006197,43874.0,43873.0,0.23848031]
["bitfinex","BTCUSD",1644251672906,0.0006197,43874.0,43873.0,0.28848031]
["bitfinex","BTCUSD",1644251673356,0.002,43876.0,43873.0,0.0957]
["bitfinex","BTCUSD",1644251673553,0.0026197,43876.0,43873.0,0.0957]
["bitfinex","BTCUSD",1644251673954,0.0026197,43876.0,43873.0,0.152681]
["bitfinex","BTCUSD",1644251674154,0.0026197,43876.0,43874.0,0.24179853]
["bitfinex","BTCUSD",1644251674356,0.0026197,43876.0,43874.0,0.28749853]
["bitfinex","BTCUSD",1644251674555,0.002,43876.0,43874.0,0.28749853]
["bitfinex","BTCUSD",1644251674755,0.002,43876.0,43875.0,0.29275592]
["bitfinex","BTCUSD",1644251674955,0.002,43876.0,43875.0,0.33845592]
["bitfinex","BTCUSD",1644251675155,0.002,43876.0,43875.0,0.38845592]
["bitfinex","BTCUSD",1644251675354,0.002,43876.0,43875.0,0.48845592]
["bitfinex","BTCUSD",1644251678008,0.002,43876.0,43875.0,0.48948387]
["bitfinex","BTCUSD",1644251679809,0.002,43876.0,43875.0,0.19672795]
["bitfinex","BTCUSD",1644251680213,0.002,43876.0,43875.0,0.09672795]
["bitfinex","BTCUSD",1644251680614,0.002,43876.0,43875.0,0.38490391]
["bitfinex","BTCUSD",1644251680852,0.002,43876.0,43875.0,0.48490391]
["bitfinex","BTCUSD",1644251681454,0.002,43876.0,43875.0,0.48279127]
["bitfinex","BTCUSD",1644251681853,0.1126003,43886.0,43876.0,0.85]
["bitfinex","BTCUSD",1644251682055,0.228954,43898.0,43876.0,0.85]
["bitfinex","BTCUSD",1644251682056,0.053,43891.0,43877.0,1.41669657]
["bitfinex","BTCUSD",1644251682256,0.053,43891.0,43881.0,0.571]
["bitfinex","BTCUSD",1644251682454,0.053,43891.0,43888.0,0.85]
["bitfinex","BTCUSD",1644251682655,0.003,43891.0,43889.0,0.0457]
["bitfinex","BTCUSD",1644251682855,0.004,43894.0,43891.0,0.85]
["bitfinex","BTCUSD",1644251683055,0.004,43894.0,43891.0,1.4667]
["bitfinex","BTCUSD",1644251683254,0.0001,43892.0,43891.0,1.6167]
["bitfinex","BTCUSD",1644251683859,0.0001,43892.0,43891.0,1.787557]
["bitfinex","BTCUSD",1644251684513,0.0001,43892.0,43891.0,0.937557]
["bitfinex","BTCUSD",1644251685309,0.388463,43899.0,43892.0,0.85]
["bitfinex","BTCUSD",1644251685509,0.0021,43900.0,43898.0,0.571]
["bitfinex","BTCUSD",1644251685708,0.4369,43917.0,43898.0,0.571]
["bitfinex","BTCUSD",1644251685709,0.00029194,43916.0,43900.0,0.85]
["bitfinex","BTCUSD",1644251685910,0.22901,43908.0,43904.0,0.571]
["bitfinex","BTCUSD",1644251686109,0.22901,43908.0,43905.0,0.0457]
["bitfinex","BTCUSD",1644251686708,0.22901,43908.0,43905.0,0.102645]
["bitfinex","BTCUSD",1644251687507,0.39962094,43909.0,43906.0,0.85]
["bitfinex","BTCUSD",1644251687708,0.00029194,43914.0,43907.0,0.0457]
["bitfinex","BTCUSD",1644251688109,0.00061094,43909.0,43907.0,0.0457]
["bitfinex","BTCUSD",1644251688553,0.00061094,43909.0,43908.0,0.28256302]
["bitfinex","BTCUSD",1644251688754,0.00061094,43909.0,43908.0,0.47731792]
["bitfinex","BTCUSD",1644251688953,0.00029194,43914.0,43908.0,0.50016792]
["bitfinex","BTCUSD",1644251689257,0.02,43919.0,43908.0,0.72493263]
["bitfinex","BTCUSD",1644251689258,0.05,43909.0,43908.0,0.72493263]
["bitfinex","BTCUSD",1644251689453,0.00061094,43911.0,43908.0,0.62493263]
["bitfinex","BTCUSD",1644251689654,0.00061094,43911.0,43908.0,0.06530314]
["bitfinex","BTCUSD",1644251689854,0.05,43909.0,43908.0,0.06530314]
["bitfinex","BTCUSD",1644251690354,0.05,43909.0,43908.0,0.12224414]
["bitfinex","BTCUSD",1644251690954,0.05,43909.0,43908.0,0.06530314]
["bitfinex","BTCUSD",1644251691155,0.17998069,43911.0,43908.0,0.02460314]
["bitfinex","BTCUSD",1644251691156,0.05755094,43911.0,43908.0,0.02460314]
["bitfinex","BTCUSD",1644251691356,0.00029194,43915.0,43908.0,0.07030314]
["bitfinex","BTCUSD",1644251691554,0.00029194,43916.0,43911.0,0.005]
["bitfinex","BTCUSD",1644251691757,0.00101777,43917.0,43912.0,0.0457]
["bitfinex","BTCUSD",1644251692011,0.00101777,43917.0,43912.0,0.0459556]
["bitfinex","BTCUSD",1644251692012,0.00072583,43917.0,43912.0,0.0459556]
["bitfinex","BTCUSD",1644251692204,0.00101777,43917.0,43912.0,0.28508664]
["bitfinex","BTCUSD",1644251692404,0.00101777,43917.0,43912.0,0.33508664]
["bitfinex","BTCUSD",1644251692606,0.00029194,43917.0,43912.0,0.43508664]
["bitfinex","BTCUSD",1644251692809,0.01989524,43919.0,43912.0,0.43508664]
["bitfinex","BTCUSD",1644251693006,0.01589524,43919.0,43915.0,0.005]
["bitfinex","BTCUSD",1644251693207,0.01589524,43919.0,43916.0,0.0457]
["bitfinex","BTCUSD",1644251693405,0.01589524,43919.0,43914.0,0.30041508]
["bitfinex","BTCUSD",1644251693406,0.045,43917.0,43914.0,0.30041508]
["bitfinex","BTCUSD",1644251693704,0.045,43917.0,43914.0,0.40304008]
["bitfinex","BTCUSD",1644251693906,0.01589524,43919.0,43914.0,0.202625]
["bitfinex","BTCUSD",1644251693907,0.05693,43918.0,43914.0,0.202625]
["bitfinex","BTCUSD",1644251694308,0.05693,43918.0,43914.0,0.1457]
["bitfinex","BTCUSD",1644251694905,0.05693,43918.0,43914.0,0.0457]
["bitfinex","BTCUSD",1644251695106,0.05693,43918.0,43915.0,0.0002556]
["bitfinex","BTCUSD",1644251695306,0.045,43917.0,43916.0,0.0457]
["bitfinex","BTCUSD",1644251697072,0.01650466,43919.0,43916.0,0.0457]
["bitfinex","BTCUSD",1644251697469,0.01589524,43919.0,43918.0,0.24836455]
["bitfinex","BTCUSD",1644251697670,0.01589524,43919.0,43918.0,0.106926]
["bitfinex","BTCUSD",1644251698372,0.01589524,43919.0,43918.0,0.1071816]
["bitfinex","BTCUSD",1644251698571,0.06089524,43919.0,43918.0,0.1071816]
["bitfinex","BTCUSD",1644251698769,0.06089524,43919.0,43918.0,0.0502556]
["bitfinex","BTCUSD",1644251698770,0.01589524,43919.0,43918.0,0.0502556]
["bitfinex","BTCUSD",1644251699170,0.01589524,43919.0,43918.0,0.0002556]
["bitfinex","BTCUSD",1644251699371,0.01589524,43919.0,43916.0,0.04669295]
["bitfinex","BTCUSD",1644251699606,0.045,43917.0,43916.0,0.03739556]
["bitfinex","BTCUSD",1644251699901,0.12282624,43919.0,43916.0,0.00099295]
["bitfinex","BTCUSD",1644251700204,0.06589524,43919.0,43916.0,0.00099295]
["bitfinex","BTCUSD",1644251700599,0.01589524,43919.0,43916.0,0.00099295]
["bitfinex","BTCUSD",1644251701402,0.01589524,43919.0,43917.0,0.056927]
["bitfinex","BTCUSD",1644251701600,0.01579303,43919.0,43917.0,0.056927]
["bitfinex","BTCUSD",1644251701999,0.01579303,43919.0,43918.0,0.29091034]
["bitfinex","BTCUSD",1644251702206,0.01579303,43919.0,43918.0,0.33161034]
["bitfinex","BTCUSD",1644251702401,0.01579303,43919.0,43918.0,0.45661034]
["bitfinex","BTCUSD",1644251702802,0.00150359,43920.0,43918.0,0.46161034]
["bitfinex","BTCUSD",1644251703003,0.00150359,43920.0,43919.0,0.69118194]
["bitfinex","BTCUSD",1644251703249,0.00150359,43920.0,43919.0,0.91929655]
["bitfinex","BTCUSD",1644251703449,0.046,43920.0,43919.0,0.46570503]
["bitfinex","BTCUSD",1644251703652,0.046,43920.0,43919.0,0.0457]
["bitfinex","BTCUSD",1644251703852,0.046,43920.0,43918.0,0.00099124]
["bitfinex","BTCUSD",1644251704756,0.23891214,43919.0,43918.0,0.00099124]
["bitfinex","BTCUSD",1644251704950,0.65891214,43919.0,43918.0,0.00099124]
["bitfinex","BTCUSD",1644251705151,0.70891214,43919.0,43918.0,0.00099124]
["bitfinex","BTCUSD",1644251705450,0.28891214,43919.0,43916.0,0.02086071]
["bitfinex","BTCUSD",1644251705651,0.056937,43916.0,43905.0,0.23934937]
["bitfinex","BTCUSD",1644251705850,0.056937,43916.0,43914.0,0.0206341]
["bitfinex","BTCUSD",1644251706051,0.045,43915.0,43914.0,0.0206341]
["bitfinex","BTCUSD",1644251706250,0.095,43915.0,43914.0,0.0206341]
["bitfinex","BTCUSD",1644251706650,0.36196744,43915.0,43914.0,0.0206341]
["bitfinex","BTCUSD",1644251706851,0.095,43915.0,43914.0,0.0206341]
["bitfinex","BTCUSD",1644251708007,0.095,43915.0,43910.0,0.07793099]
["bitfinex","BTCUSD",1644251708307,0.045,43911.0,43910.0,0.12793099]
["bitfinex","BTCUSD",1644251708807,0.045,43911.0,43910.0,0.12761539]
["bitfinex","BTCUSD",1644251709006,0.045,43911.0,43910.0,0.07793099]
["bitfinex","BTCUSD",1644251709206,0.095,43911.0,43910.0,0.07793099]
["bitfinex","BTCUSD",1644251710006,0.095,43911.0,43910.0,0.056935]
["bitfinex","BTCUSD",1644251710508,0.095,43911.0,43910.0,0.2711759]
["bitfinex","BTCUSD",1644251710751,0.095,43911.0,43910.0,0.106935]
["bitfinex","BTCUSD",1644251711250,0.095,43911.0,43910.0,0.101935]
["bitfinex","BTCUSD",1644251712953,0.095,43911.0,43910.0,0.056935]
["bitfinex","BTCUSD",1644251713552,0.09577898,43911.0,43910.0,0.05788801]
["bitfinex","BTCUSD",1644251713955,0.04577898,43911.0,43910.0,0.05788801]
["bitfinex","BTCUSD",1644251714156,0.09577898,43911.0,43910.0,0.05788801]
["bitfinex","BTCUSD",1644251714355,0.04577898,43911.0,43910.0,0.05788801]
["bitfinex","BTCUSD",1644251715005,0.04577898,43911.0,43910.0,0.05288801]
["bitfinex","BTCUSD",1644251715403,0.04577898,43911.0,43910.0,0.05276297]
["bitfinex","BTCUSD",1644251715806,0.421,43922.0,43920.0,0.13066435]
["bitfinex","BTCUSD",1644251716006,0.19662207,43916.0,43912.0,0.17078912]
["bitfinex","BTCUSD",1644251717009,0.19662207,43916.0,43912.0,0.17079085]
["bitfinex","BTCUSD",1644251717206,0.24662207,43916.0,43912.0,0.17079085]
["bitfinex","BTCUSD",1644251717610,0.24662207,43916.0,43913.0,0.056929]
["bitfinex","BTCUSD",1644251718010,0.05,43916.0,43913.0,0.056929]
["bitfinex","BTCUSD",1644251718253,0.421,43922.0,43913.0,0.056929]
["bitfinex","BTCUSD",1644251718653,0.471,43922.0,43913.0,0.056929]
["bitfinex","BTCUSD",1644251718855,0.471,43922.0,43913.0,0.014129]
["bitfinex","BTCUSD",1644251719053,0.471,43922.0,43915.0,0.05]
["bitfinex","BTCUSD",1644251719455,0.471,43922.0,43920.0,0.05]
["bitfinex","BTCUSD",1644251719456,0.0001814,43921.0,43920.0,0.05]
["bitfinex","BTCUSD",1644251719655,0.0710814,43922.0,43921.0,0.85]
["bitfinex","BTCUSD",1644251719858,0.05,43928.0,43921.0,1.01855]
["bitfinex","BTCUSD",1644251720054,0.0001,43930.0,43924.0,0.05]
["bitfinex","BTCUSD",1644251720258,0.0001,43930.0,43927.0,0.05]
["bitfinex","BTCUSD",1644251720455,0.0001,43930.0,43928.0,0.0457]
["bitfinex","BTCUSD",1644251720656,0.0001,43930.0,43928.0,0.102605]
["bitfinex","BTCUSD",1644251722907,0.0001,43930.0,43928.0,0.40890451]
["bitfinex","BTCUSD",1644251723303,0.0001,43930.0,43928.0,0.50890451]
["bitfinex","BTCUSD",1644251723503,0.0001,43930.0,43928.0,0.79467046]
["bitfinex","BTCUSD",1644251723706,0.0001,43930.0,43928.0,0.50890451]
["bitfinex","BTCUSD",1644251724305,0.0001,43930.0,43928.0,0.79231308]
["bitfinex","BTCUSD",1644251724506,0.0001,43930.0,43928.0,0.35890451]
["bitfinex","BTCUSD",1644251724706,0.0001,43930.0,43928.0,0.40460451]
["bitfinex","BTCUSD",1644251725308,0.0001,43930.0,43928.0,0.74627181]
["bitfinex","BTCUSD",1644251726355,0.8569,43933.0,43928.0,0.74627181]
["bitfinex","BTCUSD",1644251726356,0.42,43933.0,43929.0,0.963788]
["bitfinex","BTCUSD",1644251726557,0.42,43933.0,43932.0,0.05]
["bitfinex","BTCUSD",1644251726755,0.03539853,43933.0,43932.0,0.46687691]
["bitfinex","BTCUSD",1644251726954,0.00341048,43937.0,43932.0,0.46687691]
["bitfinex","BTCUSD",1644251727155,0.00341048,43937.0,43935.0,0.35560515]
["bitfinex","BTCUSD",1644251727356,0.0001,43950.0,43936.0,0.85]
["bitfinex","BTCUSD",1644251727557,0.0001,43950.0,43945.0,0.10688807]
["bitfinex","BTCUSD",1644251727855,0.0001,43950.0,43946.0,0.0457]
["bitfinex","BTCUSD",1644251728256,0.0001,43950.0,43947.0,0.19530594]
["bitfinex","BTCUSD",1644251728456,0.0001,43950.0,43948.0,0.13299837]
["bitfinex","BTCUSD",1644251729054,0.0001,43950.0,43948.0,0.41331976]
["bitfinex","BTCUSD",1644251729254,0.0001,43950.0,43948.0,0.13299837]
["bitfinex","BTCUSD",1644251729903,0.0001,43950.0,43948.0,0.41519105]
["bitfinex","BTCUSD",1644251730203,0.0001,43950.0,43948.0,0.0457]
["bitfinex","BTCUSD",1644251730804,0.0001,43950.0,43948.0,0.34292379]
["bitfinex","BTCUSD",1644251731003,0.0001,43950.0,43948.0,0.39292379]
["bitfinex","BTCUSD",1644251732006,0.0001,43950.0,43948.0,0.55637756]
["bitfinex","BTCUSD",1644251732604,0.0001,43950.0,43949.0,0.85]
["bitfinex","BTCUSD",1644251732807,0.0001,43950.0,43949.0,1.96524365]
["bitfinex","BTCUSD",1644251733260,0.00398546,43955.0,43951.0,0.05686842]
["bitfinex","BTCUSD",1644251733454,0.00398546,43955.0,43952.0,0.3619844]
["bitfinex","BTCUSD",1644251733654,0.00398546,43955.0,43953.0,0.3069908]
["bitfinex","BTCUSD",1644251733855,0.003,43965.0,43955.0,0.5]
["bitfinex","BTCUSD",1644251733856,0.00598546,43959.0,43955.0,0.5]
["bitfinex","BTCUSD",1644251734056,0.00598546,43959.0,43957.0,0.07505047]
["bitfinex","BTCUSD",1644251734253,0.00598546,43959.0,43958.0,0.0457]
["bitfinex","BTCUSD",1644251734454,0.00598546,43959.0,43958.0,0.102571]
["bitfinex","BTCUSD",1644251735455,0.00598546,43959.0,43958.0,0.0457]
["bitfinex","BTCUSD",1644251736457,0.00598546,43959.0,43958.0,0.76384797]
["bitfinex","BTCUSD",1644251736657,0.00598546,43959.0,43958.0,0.47159208]
["bitfinex","BTCUSD",1644251736858,0.1439059,43966.0,43959.0,0.6]
["bitfinex","BTCUSD",1644251737116,0.1439059,43966.0,43960.0,0.0457]
["bitfinex","BTCUSD",1644251737117,0.05,43964.0,43960.0,0.0457]
["bitfinex","BTCUSD",1644251738116,0.05,43964.0,43960.0,0.0957]
["bitfinex","BTCUSD",1644251738315,0.05,43964.0,43960.0,0.1457]
["bitfinex","BTCUSD",1644251738519,0.05,43964.0,43963.0,0.23004136]
["bitfinex","BTCUSD",1644251738715,0.05,43964.0,43962.0,0.11373571]
["bitfinex","BTCUSD",1644251738716,0.05,43964.0,43962.0,0.16373571]
["bitfinex","BTCUSD",1644251738915,0.05018031,43964.0,43962.0,0.16373571]
["bitfinex","BTCUSD",1644251739119,0.05018031,43964.0,43962.0,0.11373571]
["bitfinex","BTCUSD",1644251739317,0.05018031,43964.0,43962.0,0.05]
["bitfinex","BTCUSD",1644251739719,0.05,43964.0,43963.0,0.0457]
["bitfinex","BTCUSD",1644251739921,0.0389059,43966.0,43963.0,0.0957]
["bitfinex","BTCUSD",1644251740122,0.002,43966.0,43963.0,0.0957]
["bitfinex","BTCUSD",1644251740320,0.04007357,43968.0,43963.0,0.32576611]
["bitfinex","BTCUSD",1644251740521,0.04007357,43968.0,43965.0,0.05]
["bitfinex","BTCUSD",1644251740755,0.04007357,43968.0,43966.0,0.15942]
["bitfinex","BTCUSD",1644251740957,0.04007357,43968.0,43966.0,0.27313895]
["bitfinex","BTCUSD",1644251741159,0.04007357,43968.0,43966.0,0.32313895]
["bitfinex","BTCUSD",1644251741359,0.01131696,43974.0,43967.0,1.52117691]
["bitfinex","BTCUSD",1644251741559,0.06001625,43992.0,43975.0,0.85]
["bitfinex","BTCUSD",1644251741759,0.00352622,43994.0,43986.0,0.571]
["bitfinex","BTCUSD",1644251741760,0.00210396,43990.0,43986.0,0.571]
["bitfinex","BTCUSD",1644251741964,13.59104335,44000.0,43989.0,0.04855955]
["bitfinex","BTCUSD",1644251741965,13.08692543,44000.0,43989.0,0.04855955]
["bitfinex","BTCUSD",1644251742160,13.08692543,44000.0,43997.0,0.05]
["bitfinex","BTCUSD",1644251742161,5.1005,44000.0,43997.0,0.05]
["bitfinex","BTCUSD",1644251742358,0.19546274,44010.0,43999.0,0.571]
["bitfinex","BTCUSD",1644251742359,0.001,44010.0,43999.0,0.571]
["bitfinex","BTCUSD",1644251742566,0.02,44019.0,43999.0,0.571]
["bitfinex","BTCUSD",1644251742567,0.00369508,44044.0,44008.0,0.29]
["bitfinex","BTCUSD",1644251742759,0.00891363,44019.0,44015.0,0.571]
["bitfinex","BTCUSD",1644251742958,0.34411375,44018.0,44016.0,0.0457]
["bitfinex","BTCUSD",1644251743158,0.1,44031.0,44016.0,0.0457]
["bitfinex","BTCUSD",1644251743359,0.05,44031.0,44016.0,0.0457]
["bitfinex","BTCUSD",1644251743558,0.07567248,44020.0,43998.0,0.26285]
["bitfinex","BTCUSD",1644251743762,0.21004033,44017.0,43999.0,0.18206157]
["bitfinex","BTCUSD",1644251743958,0.21004033,44017.0,43998.0,0.24]
["bitfinex","BTCUSD",1644251743959,0.19388326,44009.0,44001.0,0.5]
["bitfinex","BTCUSD",1644251744158,0.19388326,44009.0,44004.0,0.113614]
["bitfinex","BTCUSD",1644251744159,0.001,44009.0,44004.0,0.113614]
["bitfinex","BTCUSD",1644251744359,0.001,44009.0,44001.0,0.5]
["bitfinex","BTCUSD",1644251744360,0.001,44009.0,44005.0,0.0457]
["bitfinex","BTCUSD",1644251744611,0.001,44009.0,44006.0,0.0457]
["bitfinex","BTCUSD",1644251744811,0.001,44009.0,44008.0,0.02285]
["bitfinex","BTCUSD",1644251745010,0.00079016,44044.0,44009.0,0.85]
["bitfinex","BTCUSD",1644251745011,0.0082644,44043.0,44009.0,0.85]
["bitfinex","BTCUSD",1644251745207,0.0082644,44043.0,44041.0,0.27788642]
["bitfinex","BTCUSD",1644251745208,0.05,44043.0,44041.0,0.27788642]
["bitfinex","BTCUSD",1644251745423,0.07212782,44069.0,44041.0,0.27788642]
["bitfinex","BTCUSD",1644251745424,1.135756,44110.0,44043.0,0.82221136]
["bitfinex","BTCUSD",1644251745617,1.135756,44110.0,44042.0,7.83031294]
["bitfinex","BTCUSD",1644251745618,0.085,44087.0,44084.0,0.0225]
["bitfinex","BTCUSD",1644251745813,0.01186717,44104.0,44086.0,5.07326744]
["bitfinex","BTCUSD",1644251746011,2.39967435,44112.0,44103.0,1.96691966]
["bitfinex","BTCUSD",1644251746012,1.39311178,44112.0,44103.0,1.96691966]
["bitfinex","BTCUSD",1644251746210,0.55328346,44139.0,44103.0,1.96691966]
["bitfinex","BTCUSD",1644251746211,0.02030152,44141.0,44130.0,0.1]
["bitfinex","BTCUSD",1644251746417,0.02030152,44141.0,44130.0,4.1e-07]
["bitfinex","BTCUSD",1644251746418,0.85,44131.0,44130.0,4.1e-07]
["bitfinex","BTCUSD",1644251746610,0.85,44131.0,44117.0,0.07149265]
["bitfinex","BTCUSD",1644251746611,0.5,44119.0,44118.0,2.27982582]
["bitfinex","BTCUSD",1644251746813,1.27004439,44114.0,44102.0,0.0457]
["bitfinex","BTCUSD",1644251747011,1.27004439,44114.0,44068.0,0.1]
["bitfinex","BTCUSD",1644251747012,0.19336852,44120.0,44113.0,0.9772538]
["bitfinex","BTCUSD",1644251747210,2.36403217,44113.0,44097.0,0.11335936]
["bitfinex","BTCUSD",1644251747410,2.36403217,44113.0,44087.0,0.056691]
["bitfinex","BTCUSD",1644251747411,0.19336852,44112.0,44087.0,0.056691]
["bitfinex","BTCUSD",1644251747609,0.00029047,44112.0,44087.0,0.056691]
["bitfinex","BTCUSD",1644251747808,0.1,44110.0,44087.0,0.056691]
["bitfinex","BTCUSD",1644251748010,0.1097466,44109.0,44094.0,0.02128628]
["bitfinex","BTCUSD",1644251748264,0.00586884,44118.0,44094.0,0.02128628]
["bitfinex","BTCUSD",1644251748265,0.0060985,44125.0,44108.0,1.864567]
["bitfinex","BTCUSD",1644251748465,0.01559776,44141.0,44109.0,0.367522]
["bitfinex","BTCUSD",1644251748466,1.31451269,44110.0,44109.0,0.367522]
["bitfinex","BTCUSD",1644251748667,0.00237,44110.0,44109.0,0.37063811]
["bitfinex","BTCUSD",1644251748866,0.00029101,44123.0,44109.0,0.32045798]
["bitfinex","BTCUSD",1644251749068,0.00029101,44123.0,44103.0,0.0225]
["bitfinex","BTCUSD",1644251749069,0.00113,44122.0,44097.0,0.0457]
["bitfinex","BTCUSD",1644251749275,0.04,44110.0,44098.0,0.316437]
["bitfinex","BTCUSD",1644251749468,0.04,44110.0,44094.0,0.02128628]
["bitfinex","BTCUSD",1644251749469,0.05,44134.0,44105.0,0.85]
["bitfinex","BTCUSD",1644251749666,0.03066833,44158.0,44113.0,0.235629]
["bitfinex","BTCUSD",1644251749667,0.00118496,44144.0,44113.0,0.235629]
["bitfinex","BTCUSD",1644251749869,0.15853277,44174.0,44115.0,0.85]
["bitfinex","BTCUSD",1644251750072,0.2270245,44137.0,44116.0,0.0457]
["bitfinex","BTCUSD",1644251750266,0.2270245,44137.0,44114.0,0.48637822]
["bitfinex","BTCUSD",1644251750267,0.2270245,44137.0,44136.0,8.18e-06]
["bitfinex","BTCUSD",1644251750466,0.2270245,44137.0,44103.0,2.01131454]
["bitfinex","BTCUSD",1644251750467,0.5408415,44137.0,44103.0,2.01131454]
["bitfinex","BTCUSD",1644251750670,0.5408415,44137.0,44104.0,0.0457]
["bitfinex","BTCUSD",1644251750671,0.34308153,44128.0,44104.0,0.0457]
["bitfinex","BTCUSD",1644251750870,0.00029138,44136.0,44105.0,0.055083]
["bitfinex","BTCUSD",1644251751067,0.03951666,44137.0,44108.0,1.886067]
["bitfinex","BTCUSD",1644251751266,0.00029138,44136.0,44109.0,0.055077]
["bitfinex","BTCUSD",1644251751466,0.00019196,44150.0,44111.0,0.7275]
["bitfinex","BTCUSD",1644251751684,0.39678459,44179.0,44108.0,1.886067]
["bitfinex","BTCUSD",1644251751685,0.05,44170.0,44113.0,0.85]
["bitfinex","BTCUSD",1644251752014,0.25442127,44122.0,44109.0,0.50204189]
["bitfinex","BTCUSD",1644251752216,0.25442127,44122.0,44109.0,0.02041438]
["bitfinex","BTCUSD",1644251752414,0.25442127,44122.0,44101.0,0.01625923]
["bitfinex","BTCUSD",1644251752415,0.8957,44121.0,44101.0,0.01625923]
["bitfinex","BTCUSD",1644251752615,0.22431858,44103.0,44101.0,0.01625923]
["bitfinex","BTCUSD",1644251752816,0.323824,44109.0,44101.0,0.01625923]
["bitfinex","BTCUSD",1644251753215,0.26703816,44092.0,44091.0,0.33918323]
["bitfinex","BTCUSD",1644251753416,0.26703816,44092.0,44084.0,0.0002]
["bitfinex","BTCUSD",1644251753417,0.08708531,44086.0,44084.0,0.0002]
["bitfinex","BTCUSD",1644251753615,0.7,44091.0,44077.0,0.25]
["bitfinex","BTCUSD",1644251754015,0.7,44091.0,44076.0,0.18162751]
["bitfinex","BTCUSD",1644251754016,0.37640656,44078.0,44076.0,0.18162751]
["bitfinex","BTCUSD",1644251754220,0.3155278,44078.0,44076.0,0.18162751]
["bitfinex","BTCUSD",1644251754415,0.05,44078.0,44076.0,0.18162751]
["bitfinex","BTCUSD",1644251754614,0.0417,44083.0,44076.0,0.17662751]
["bitfinex","BTCUSD",1644251754615,0.08481873,44077.0,44076.0,0.17662751]
["bitfinex","BTCUSD",1644251754815,0.05,44077.0,44075.0,3.14400571]
["bitfinex","BTCUSD",1644251755017,0.05,44092.0,44075.0,3.14400571]
["bitfinex","BTCUSD",1644251755018,0.0917,44092.0,44075.0,3.14400571]
["bitfinex","BTCUSD",1644251755218,0.32770651,44086.0,44074.0,0.03]
["bitfinex","BTCUSD",1644251755416,0.55746907,44085.0,44074.0,0.03]
["bitfinex","BTCUSD",1644251755616,0.55746907,44085.0,44071.0,0.02]
["bitfinex","BTCUSD",1644251755617,0.85,44083.0,44071.0,0.02]
["bitfinex","BTCUSD",1644251755871,0.85,44083.0,44073.0,0.47]
["bitfinex","BTCUSD",1644251755872,1.165555,44082.0,44073.0,0.47]
["bitfinex","BTCUSD",1644251756066,1.165555,44082.0,44068.0,0.44]
["bitfinex","BTCUSD",1644251756067,0.38742331,44080.0,44072.0,0.05]
["bitfinex","BTCUSD",1644251756269,0.38742331,44080.0,44062.0,0.26319168]
["bitfinex","BTCUSD",1644251756270,4.10391597,44078.0,44062.0,0.26319168]
["bitfinex","BTCUSD",1644251756466,4.10391597,44078.0,44063.0,0.25]
["bitfinex","BTCUSD",1644251756467,1.36554682,44077.0,44063.0,0.25]
["bitfinex","BTCUSD",1644251756771,0.5216,44074.0,44063.0,0.25]
["bitfinex","BTCUSD",1644251757067,0.24656571,44072.0,44060.0,0.39640261]
["bitfinex","BTCUSD",1644251757266,0.24656571,44072.0,44054.0,0.17947698]
["bitfinex","BTCUSD",1644251757267,0.27183325,44059.0,44054.0,0.17947698]
["bitfinex","BTCUSD",1644251757468,0.27183325,44059.0,44052.0,0.05]
["bitfinex","BTCUSD",1644251757469,0.05,44069.0,44055.0,0.17947698]
["bitfinex","BTCUSD",1644251757667,0.05,44069.0,44054.0,0.056773]
["bitfinex","BTCUSD",1644251757668,0.39810478,44057.0,44054.0,0.056773]
["bitfinex","BTCUSD",1644251757867,0.34929725,44060.0,44051.0,0.02]
["bitfinex","BTCUSD",1644251757868,0.0417,44056.0,44051.0,0.02]
["bitfinex","BTCUSD",1644251758067,0.07627444,44059.0,44044.0,0.05]
["bitfinex","BTCUSD",1644251758068,0.0417,44055.0,44044.0,0.05]
["bitfinex","BTCUSD",1644251758266,0.0417,44055.0,44030.0,0.12515205]
["bitfinex","BTCUSD",1644251758267,0.85,44044.0,44030.0,0.12515205]
["bitfinex","BTCUSD",1644251758467,0.85,44044.0,44031.0,0.14487801]
["bitfinex","BTCUSD",1644251758468,0.44802537,44043.0,44031.0,0.14487801]
["bitfinex","BTCUSD",1644251758669,0.44802537,44043.0,44030.0,0.00027404]
["bitfinex","BTCUSD",1644251758675,0.19616094,44042.0,44030.0,0.00054808]
["bitfinex","BTCUSD",1644251758872,0.05,44040.0,44030.0,0.00054808]
["bitfinex","BTCUSD",1644251759068,0.365606,44039.0,44030.0,0.00054808]
["bitfinex","BTCUSD",1644251759270,1.2268977,44038.0,44030.0,0.00054808]
["bitfinex","BTCUSD",1644251759540,1.2268977,44038.0,44015.0,0.14487801]
["bitfinex","BTCUSD",1644251759544,0.99999182,44034.0,44015.0,0.14487801]
["bitfinex","BTCUSD",1644251759828,0.99999182,44034.0,44014.0,0.05]
["bitfinex","BTCUSD",1644251759829,0.02506136,44024.0,44023.0,0.44021392]
["bitfinex","BTCUSD",1644251760030,0.42,44044.0,44025.0,0.397281]
["bitfinex","BTCUSD",1644251760230,0.0001,44080.0,44025.0,0.397281]
["bitfinex","BTCUSD",1644251760231,0.070737,44047.0,44041.0,0.09487801]
["bitfinex","BTCUSD",1644251760429,0.335845,44046.0,44032.0,0.09487801]
["bitfinex","BTCUSD",1644251760633,1.87883882,44046.0,44032.0,0.09487801]
["bitfinex","BTCUSD",1644251760829,0.21447847,44040.0,44032.0,0.28535931]
["bitfinex","BTCUSD",1644251761027,0.27123935,44047.0,44032.0,0.09487801]
["bitfinex","BTCUSD",1644251761028,0.65653956,44039.0,44032.0,0.09487801]
["bitfinex","BTCUSD",1644251761229,0.65653956,44039.0,44033.0,0.05]
["bitfinex","BTCUSD",1644251761230,0.31572856,44039.0,44033.0,0.05]
["bitfinex","BTCUSD",1644251761431,0.31572856,44039.0,44028.0,0.05]
["bitfinex","BTCUSD",1644251761432,0.0417,44038.0,44028.0,0.05]
["bitfinex","BTCUSD",1644251761730,0.0417,44038.0,44021.0,0.07]
["bitfinex","BTCUSD",1644251761731,0.65917382,44029.0,44023.0,0.00042784]
["bitfinex","BTCUSD",1644251761933,0.05,44036.0,44021.0,0.00085568]
["bitfinex","BTCUSD",1644251761934,0.22871119,44025.0,44021.0,0.00085568]
["bitfinex","BTCUSD",1644251762229,0.40678833,44032.0,44010.0,0.13086]
["bitfinex","BTCUSD",1644251762230,0.323914,44013.0,44010.0,0.13086]
["bitfinex","BTCUSD",1644251762431,0.365614,44013.0,44010.0,0.13086]
["bitfinex","BTCUSD",1644251762628,0.0417,44013.0,44012.0,0.1]
["bitfinex","BTCUSD",1644251762832,0.0417,44035.0,44012.0,0.1]
["bitfinex","BTCUSD",1644251763029,0.323978,44034.0,44032.0,0.20904551]
["bitfinex","BTCUSD",1644251763273,0.05,44038.0,44026.0,0.05]
["bitfinex","BTCUSD",1644251763466,0.521806,44033.0,44025.0,0.00079704]
["bitfinex","BTCUSD",1644251763667,0.313692,44037.0,44032.0,0.19487801]
["bitfinex","BTCUSD",1644251763867,0.01863569,44043.0,44037.0,0.323978]
["bitfinex","BTCUSD",1644251764067,0.01863569,44043.0,44042.0,0.14487801]
["bitfinex","BTCUSD",1644251764266,0.22742733,44059.0,44043.0,0.5]
["bitfinex","BTCUSD",1644251764267,0.001,44059.0,44043.0,0.5]
["bitfinex","BTCUSD",1644251764469,0.001,44059.0,44048.0,0.09487801]
["bitfinex","BTCUSD",1644251764471,0.05,44058.0,44048.0,0.09487801]
["bitfinex","BTCUSD",1644251764669,0.001,44059.0,44048.0,0.09487801]
["bitfinex","BTCUSD",1644251764670,0.07378481,44054.0,44048.0,0.09487801]
["bitfinex","BTCUSD",1644251764868,0.27141465,44060.0,44049.0,0.05]
["bitfinex","BTCUSD",1644251765068,0.27141465,44060.0,44049.0,0.05075126]
["bitfinex","BTCUSD",1644251765268,0.02,44069.0,44059.0,0.29695873]
["bitfinex","BTCUSD",1644251765469,0.02,44069.0,44068.0,0.09487801]
["bitfinex","BTCUSD",1644251765668,0.02,44069.0,44068.0,0.14487801]
["bitfinex","BTCUSD",1644251765868,0.07078915,44070.0,44068.0,0.1]
["bitfinex","BTCUSD",1644251766068,0.323978,44069.0,44068.0,0.049]
["bitfinex","BTCUSD",1644251766369,0.32891093,44070.0,44066.0,0.00075103]
["bitfinex","BTCUSD",1644251766670,0.32891093,44070.0,44045.0,0.09487801]
["bitfinex","BTCUSD",1644251766671,0.65417382,44067.0,44045.0,0.09487801]
["bitfinex","BTCUSD",1644251766868,0.05,44070.0,44045.0,0.09487801]
["bitfinex","BTCUSD",1644251766869,0.65417382,44063.0,44045.0,0.09487801]
["bitfinex","BTCUSD",1644251767119,0.05,44060.0,44045.0,0.09487801]
["bitfinex","BTCUSD",1644251767517,0.07361791,44055.0,44052.0,0.25303238]
["bitfinex","BTCUSD",1644251767717,0.25314382,44069.0,44054.0,0.14487801]
["bitfinex","BTCUSD",1644251767718,0.05,44065.0,44054.0,0.14487801]
["bitfinex","BTCUSD",1644251767915,0.05,44065.0,44052.0,0.30303238]
["bitfinex","BTCUSD",1644251768215,0.01852846,44064.0,44054.0,0.09487801]
["bitfinex","BTCUSD",1644251768415,0.01852846,44064.0,44063.0,0.09487801]
["bitfinex","BTCUSD",1644251768616,0.01852846,44064.0,44061.0,0.05]
["bitfinex","BTCUSD",1644251768816,0.01852846,44064.0,44063.0,0.09487801]
["bitfinex","BTCUSD",1644251769017,0.01825531,44064.0,44062.0,0.30673437]
["bitfinex","BTCUSD",1644251769316,0.02373679,44077.0,44062.0,0.30673437]
["bitfinex","BTCUSD",1644251769516,0.02373679,44077.0,44064.0,0.05]
["bitfinex","BTCUSD",1644251769517,0.97792182,44076.0,44064.0,0.05]
["bitfinex","BTCUSD",1644251769719,0.323748,44076.0,44064.0,0.05]
["bitfinex","BTCUSD",1644251769915,0.02373679,44077.0,44063.0,0.01825531]
["bitfinex","BTCUSD",1644251769916,0.0745936,44066.0,44063.0,0.01825531]
["bitfinex","BTCUSD",1644251770115,0.0703936,44066.0,44063.0,0.01825531]
["bitfinex","BTCUSD",1644251770315,0.0703936,44066.0,44054.0,0.09487801]
["bitfinex","BTCUSD",1644251770316,0.85,44064.0,44054.0,0.09487801]
["bitfinex","BTCUSD",1644251770519,0.85,44064.0,44049.0,0.05]
["bitfinex","BTCUSD",1644251770520,0.24236245,44055.0,44049.0,0.05]
["bitfinex","BTCUSD",1644251770769,0.323748,44054.0,44050.0,0.0005857]
["bitfinex","BTCUSD",1644251770957,0.323748,44054.0,44052.0,0.05]
["bitfinex","BTCUSD",1644251771163,0.0417,44057.0,44053.0,0.13987801]
["bitfinex","BTCUSD",1644251771364,0.05,44060.0,44056.0,0.1]
["bitfinex","BTCUSD",1644251771562,0.22739397,44065.0,44059.0,0.18987801]
["bitfinex","BTCUSD",1644251771760,0.22739397,44065.0,44054.0,0.08987801]
["bitfinex","BTCUSD",1644251771959,0.30434052,44063.0,44054.0,0.08987801]
["bitfinex","BTCUSD",1644251772175,0.21353229,44062.0,44061.0,0.05]
["bitfinex","BTCUSD",1644251772463,0.323748,44061.0,44060.0,0.0007507]
["bitfinex","BTCUSD",1644251772661,0.68217172,44061.0,44060.0,0.0007507]
["bitfinex","BTCUSD",1644251773261,0.68217172,44061.0,44050.0,0.0005857]
["bitfinex","BTCUSD",1644251773262,0.37296353,44056.0,44054.0,0.05]
["bitfinex","BTCUSD",1644251773461,0.37296353,44056.0,44053.0,0.08987801]
["bitfinex","BTCUSD",1644251773462,0.03562,44055.0,44053.0,0.08987801]
["bitfinex","BTCUSD",1644251773661,0.1344805,44060.0,44054.0,0.1]
["bitfinex","BTCUSD",1644251773662,0.05,44060.0,44054.0,0.1]
["bitfinex","BTCUSD",1644251773962,0.02321925,44079.0,44059.0,0.18987801]
["bitfinex","BTCUSD",1644251773963,0.36520206,44078.0,44059.0,0.18987801]
["bitfinex","BTCUSD",1644251774162,0.06491925,44079.0,44075.0,0.05]
["bitfinex","BTCUSD",1644251774163,0.035531,44076.0,44075.0,0.05]
["bitfinex","BTCUSD",1644251774364,0.02321925,44079.0,44075.0,0.13987801]
["bitfinex","BTCUSD",1644251774609,0.323825,44077.0,44075.0,0.38157592]
["bitfinex","BTCUSD",1644251774808,0.323825,44077.0,44067.0,0.08987801]
["bitfinex","BTCUSD",1644251775012,0.323825,44077.0,44076.0,0.08987801]
["bitfinex","BTCUSD",1644251775312,0.323825,44077.0,44076.0,0.05]
["bitfinex","BTCUSD",1644251775509,0.34362823,44078.0,44076.0,0.13987801]
["bitfinex","BTCUSD",1644251775709,0.035531,44078.0,44076.0,0.13987801]
["bitfinex","BTCUSD",1644251775912,0.021,44089.0,44078.0,0.85]
["bitfinex","BTCUSD",1644251776212,0.022,44099.0,44089.0,0.53551722]
["bitfinex","BTCUSD",1644251776213,0.0211,44099.0,44089.0,0.53551722]
["bitfinex","BTCUSD",1644251776410,0.0211,44099.0,44098.0,0.13987801]
["bitfinex","BTCUSD",1644251776911,0.19172742,44099.0,44083.0,0.08987801]
["bitfinex","BTCUSD",1644251777211,0.19172742,44099.0,44083.0,0.05]
["bitfinex","BTCUSD",1644251777212,0.57475682,44098.0,44083.0,0.05]
["bitfinex","BTCUSD",1644251777511,0.19172742,44099.0,44071.0,0.3]
["bitfinex","BTCUSD",1644251777512,0.2012943,44086.0,44071.0,0.3]
["bitfinex","BTCUSD",1644251777715,0.76648424,44099.0,44081.0,0.08987801]
["bitfinex","BTCUSD",1644251777716,0.05,44084.0,44081.0,0.08987801]
["bitfinex","BTCUSD",1644251777909,0.22831184,44100.0,44083.0,0.1]
["bitfinex","BTCUSD",1644251778111,0.22831184,44100.0,44094.0,0.08987801]
["bitfinex","BTCUSD",1644251778369,0.22831184,44100.0,44078.0,0.0417]
["bitfinex","BTCUSD",1644251778370,0.01866184,44098.0,44072.0,0.20332801]
["bitfinex","BTCUSD",1644251778570,0.05,44097.0,44073.0,0.3]
["bitfinex","BTCUSD",1644251778771,0.05,44097.0,44081.0,0.08987801]
["bitfinex","BTCUSD",1644251778772,0.0917,44097.0,44081.0,0.08987801]
["bitfinex","BTCUSD",1644251779070,0.0917,44097.0,44083.0,0.08987801]
["bitfinex","BTCUSD",1644251779071,0.35827124,44084.0,44083.0,0.08987801]
["bitfinex","BTCUSD",1644251779368,0.06866184,44098.0,44083.0,0.08987801]
["bitfinex","BTCUSD",1644251779569,0.07088444,44098.0,44085.0,0.08987801]
["bitfinex","BTCUSD",1644251779770,0.02088444,44098.0,44097.0,0.1]
["bitfinex","BTCUSD",1644251779972,0.00055564,44099.0,44097.0,0.64104804]
["bitfinex","BTCUSD",1644251780169,0.00055564,44099.0,44098.0,0.41370301]
["bitfinex","BTCUSD",1644251780372,0.34968117,44103.0,44097.0,0.01866184]
["bitfinex","BTCUSD",1644251780772,0.34968117,44103.0,44100.0,0.01948416]
["bitfinex","BTCUSD",1644251780970,0.323583,44102.0,44100.0,0.01948416]
["bitfinex","BTCUSD",1644251781575,0.001,44104.0,44101.0,0.18987801]
["bitfinex","BTCUSD",1644251781770,0.22713232,44116.0,44102.0,0.35]
["bitfinex","BTCUSD",1644251781771,0.021,44109.0,44102.0,0.35]
["bitfinex","BTCUSD",1644251782009,0.021,44109.0,44108.0,0.08987801]
["bitfinex","BTCUSD",1644251782311,0.001,44115.0,44108.0,0.1]
["bitfinex","BTCUSD",1644251782509,0.001,44115.0,44102.0,0.45]
["bitfinex","BTCUSD",1644251782510,0.31375459,44115.0,44110.0,0.08987801]
["bitfinex","BTCUSD",1644251782709,0.323583,44114.0,44103.0,0.08987801]
["bitfinex","BTCUSD",1644251782911,0.31375459,44115.0,44103.0,0.08987801]
["bitfinex","BTCUSD",1644251783108,0.31375459,44115.0,44104.0,0.05]
["bitfinex","BTCUSD",1644251783509,0.31375459,44115.0,44107.0,0.21336346]
["bitfinex","BTCUSD",1644251783708,0.31375459,44115.0,44104.0,0.05]
["bitfinex","BTCUSD",1644251783909,0.07414586,44112.0,44104.0,0.05]
["bitfinex","BTCUSD",1644251784112,0.31375459,44115.0,44101.0,0.02057669]
["bitfinex","BTCUSD",1644251784312,0.05,44109.0,44101.0,0.02057669]
["bitfinex","BTCUSD",1644251784712,0.2326848,44106.0,44101.0,0.01557669]
["bitfinex","BTCUSD",1644251784915,0.365283,44105.0,44101.0,0.01557669]
["bitfinex","BTCUSD",1644251785311,0.06991641,44104.0,44101.0,0.01557669]
["bitfinex","BTCUSD",1644251785514,0.04081,44103.0,44101.0,0.01557669]
["bitfinex","BTCUSD",1644251785766,0.05,44109.0,44101.0,0.01557669]
["bitfinex","BTCUSD",1644251785767,0.05,44109.0,44102.0,0.31359995]
["bitfinex","BTCUSD",1644251785967,0.22899466,44115.0,44108.0,0.13987801]
["bitfinex","BTCUSD",1644251785968,0.323583,44113.0,44108.0,0.13987801]
["bitfinex","BTCUSD",1644251786168,0.001,44115.0,44108.0,0.08987801]
["bitfinex","BTCUSD",1644251786367,0.05,44113.0,44101.0,0.08987801]
["bitfinex","BTCUSD",1644251786567,0.05,44113.0,44098.0,0.01863539]
["bitfinex","BTCUSD",1644251786568,0.3821891,44111.0,44098.0,0.01863539]
["bitfinex","BTCUSD",1644251786766,0.00072679,44115.0,44105.0,0.08987801]
["bitfinex","BTCUSD",1644251786968,0.00072679,44115.0,44098.0,0.01863539]
["bitfinex","BTCUSD",1644251786969,0.04081,44114.0,44099.0,0.08987801]
["bitfinex","BTCUSD",1644251787269,0.20384593,44104.0,44098.0,0.01863539]
["bitfinex","BTCUSD",1644251787468,0.20692649,44110.0,44098.0,0.01863539]
["bitfinex","BTCUSD",1644251787469,0.07065609,44102.0,44098.0,0.01863539]
["bitfinex","BTCUSD",1644251787767,0.34961251,44103.0,44098.0,0.01863539]
["bitfinex","BTCUSD",1644251788368,0.34961251,44103.0,44094.0,0.01523902]
["bitfinex","BTCUSD",1644251788369,0.85,44101.0,44094.0,0.01523902]
["bitfinex","BTCUSD",1644251788569,0.34081,44100.0,44075.0,0.05]
["bitfinex","BTCUSD",1644251788867,0.34081,44100.0,44074.0,0.08987801]
["bitfinex","BTCUSD",1644251788868,0.37661502,44082.0,44074.0,0.08987801]
["bitfinex","BTCUSD",1644251789070,0.365278,44081.0,44074.0,0.08987801]
["bitfinex","BTCUSD",1644251789269,0.359678,44081.0,44074.0,0.08987801]
["bitfinex","BTCUSD",1644251789507,0.359678,44081.0,44077.0,0.08987801]
["bitfinex","BTCUSD",1644251789508,0.0417,44081.0,44077.0,0.08987801]
["bitfinex","BTCUSD",1644251789807,0.12216184,44081.0,44072.0,0.08987801]
["bitfinex","BTCUSD",1644251790008,0.12216184,44081.0,44071.0,0.01849884]
["bitfinex","BTCUSD",1644251790009,0.05,44077.0,44071.0,0.01849884]
["bitfinex","BTCUSD",1644251790210,0.0417,44076.0,44071.0,0.01849884]
["bitfinex","BTCUSD",1644251790408,0.0417,44076.0,44073.0,0.08987801]
["bitfinex","BTCUSD",1644251790607,0.0417,44076.0,44075.0,0.34657642]
["bitfinex","BTCUSD",1644251790811,0.0417,44079.0,44076.0,0.85]
["bitfinex","BTCUSD",1644251791008,0.0417,44093.0,44078.0,0.18987801]
["bitfinex","BTCUSD",1644251791207,0.0417,44093.0,44076.0,0.85]
["bitfinex","BTCUSD",1644251791208,0.0417,44093.0,44084.0,0.08987801]
["bitfinex","BTCUSD",1644251791410,0.26116921,44091.0,44078.0,0.08987801]
["bitfinex","BTCUSD",1644251791611,0.05,44089.0,44073.0,0.05]
["bitfinex","BTCUSD",1644251791814,0.32740822,44077.0,44070.0,0.3]
["bitfinex","BTCUSD",1644251792109,0.05,44087.0,44071.0,0.10837685]
["bitfinex","BTCUSD",1644251792308,0.317966,44086.0,44077.0,0.02032952]
["bitfinex","BTCUSD",1644251792509,0.2425114,44078.0,44077.0,0.02032952]
["bitfinex","BTCUSD",1644251792709,0.26564353,44084.0,44077.0,0.01532952]
["bitfinex","BTCUSD",1644251792910,0.30748969,44082.0,44077.0,0.01532952]
["bitfinex","BTCUSD",1644251793112,0.06578906,44081.0,44079.0,0.00074859]
["bitfinex","BTCUSD",1644251793564,0.0001,44080.0,44079.0,0.00074859]
["bitfinex","BTCUSD",1644251793964,0.0001,44080.0,44078.0,0.13987801]
["bitfinex","BTCUSD",1644251794163,0.0001,44080.0,44078.0,0.05]
["bitfinex","BTCUSD",1644251794364,0.0001,44080.0,44079.0,0.05]
["bitfinex","BTCUSD",1644251794565,0.0001,44080.0,44079.0,0.1]
["bitfinex","BTCUSD",1644251795065,0.003,44126.0,44079.0,0.773697]
["bitfinex","BTCUSD",1644251795066,0.05,44105.0,44079.0,0.773697]
["bitfinex","BTCUSD",1644251795267,0.0001,44100.0,44099.0,0.13487801]
["bitfinex","BTCUSD",1644251795464,0.0001,44100.0,44099.0,0.323697]
["bitfinex","BTCUSD",1644251795664,0.0001,44100.0,44085.0,0.08987801]
["bitfinex","BTCUSD",1644251795864,0.07619136,44087.0,44085.0,0.49366415]
["bitfinex","BTCUSD",1644251796068,0.07619136,44087.0,44085.0,0.08987801]
["bitfinex","BTCUSD",1644251796267,0.07619136,44087.0,44086.0,0.045]
["bitfinex","BTCUSD",1644251796464,0.07619136,44087.0,44086.0,0.13067]
["bitfinex","BTCUSD",1644251797024,0.07619136,44087.0,44086.0,0.04337]
["bitfinex","BTCUSD",1644251797315,0.07619136,44087.0,44077.0,0.00074862]
["bitfinex","BTCUSD",1644251797316,0.16789136,44087.0,44077.0,0.00074862]
["bitfinex","BTCUSD",1644251797513,0.16789136,44087.0,44081.0,0.08487801]
["bitfinex","BTCUSD",1644251797514,0.38161667,44086.0,44081.0,0.08487801]
["bitfinex","BTCUSD",1644251797914,0.317966,44085.0,44084.0,0.00074852]
["bitfinex","BTCUSD",1644251799415,0.59794207,44085.0,44084.0,0.00074852]
["bitfinex","BTCUSD",1644251799615,0.83854128,44085.0,44084.0,0.00074852]
["bitfinex","BTCUSD",1644251800014,0.27997607,44085.0,44084.0,0.00074852]
["bitfinex","BTCUSD",1644251800766,0.37167607,44085.0,44084.0,0.00074852]
["bitfinex","BTCUSD",1644251800966,0.68964207,44085.0,44084.0,0.00074852]
["bitfinex","BTCUSD",1644251801366,0.63964207,44085.0,44082.0,0.08358164]
["bitfinex","BTCUSD",1644251801569,0.316966,44084.0,44081.0,0.00066527]
["bitfinex","BTCUSD",1644251801767,0.32167607,44085.0,44081.0,0.00066527]
["bitfinex","BTCUSD",1644251801970,0.07619136,44087.0,44084.0,0.095]
["bitfinex","BTCUSD",1644251802169,0.07619136,44087.0,44083.0,0.08358164]
["bitfinex","BTCUSD",1644251802568,0.07619136,44087.0,44081.0,0.00066527]
["bitfinex","BTCUSD",1644251802569,0.07619136,44087.0,44082.0,0.07906705]
["bitfinex","BTCUSD",1644251802769,0.07619136,44087.0,44082.0,0.19820108]
["bitfinex","BTCUSD",1644251802971,0.62014805,44085.0,44083.0,0.05]
["bitfinex","BTCUSD",1644251803169,0.316969,44084.0,44083.0,0.05]
["bitfinex","BTCUSD",1644251803368,0.316969,44084.0,44082.0,0.05048541]
["bitfinex","BTCUSD",1644251803570,0.23298939,44085.0,44082.0,0.00048541]
["bitfinex","BTCUSD",1644251803773,0.07619136,44087.0,44082.0,0.00048541]
["bitfinex","BTCUSD",1644251804170,0.07619136,44087.0,44078.0,0.08893719]
["bitfinex","BTCUSD",1644251804372,0.07619136,44087.0,44081.0,0.045]
["bitfinex","BTCUSD",1644251804612,0.07619136,44087.0,44083.0,0.06796705]
["bitfinex","BTCUSD",1644251805016,0.68102998,44086.0,44081.0,0.05]
["bitfinex","BTCUSD",1644251805212,0.68102998,44086.0,44078.0,0.0186053]
["bitfinex","BTCUSD",1644251805412,0.31463302,44085.0,44078.0,0.0186053]
["bitfinex","BTCUSD",1644251805613,0.34604598,44079.0,44078.0,0.0186053]
["bitfinex","BTCUSD",1644251805816,0.42685596,44079.0,44078.0,0.0186053]
["bitfinex","BTCUSD",1644251806418,0.74423373,44079.0,44076.0,0.06796705]
["bitfinex","BTCUSD",1644251806617,0.0417,44078.0,44076.0,0.15509705]
["bitfinex","BTCUSD",1644251806815,0.316969,44077.0,44076.0,0.15509705]
["bitfinex","BTCUSD",1644251807015,0.316969,44077.0,44076.0,0.02539705]
["bitfinex","BTCUSD",1644251807016,0.358669,44077.0,44076.0,0.02539705]
["bitfinex","BTCUSD",1644251807415,0.0417,44077.0,44076.0,0.02539705]
["bitfinex","BTCUSD",1644251807815,0.37117912,44072.0,44071.0,0.04079326]
["bitfinex","BTCUSD",1644251808014,0.36818024,44074.0,44071.0,0.04079326]
["bitfinex","BTCUSD",1644251808867,0.316969,44073.0,44071.0,0.04079326]
["bitfinex","BTCUSD",1644251809268,0.55884948,44074.0,44071.0,0.04079326]
["bitfinex","BTCUSD",1644251810170,0.55884948,44074.0,44050.0,0.37023721]
["bitfinex","BTCUSD",1644251810171,0.85,44070.0,44062.0,6.07e-06]
["bitfinex","BTCUSD",1644251810373,0.85,44070.0,44044.0,0.5]
["bitfinex","BTCUSD",1644251810374,0.62475682,44063.0,44045.0,0.22704]
["bitfinex","BTCUSD",1644251810571,0.05,44046.0,44043.0,0.1308]
["bitfinex","BTCUSD",1644251810771,0.05,44046.0,44045.0,0.1308]
["bitfinex","BTCUSD",1644251810970,0.05,44050.0,44028.0,0.08162567]
["bitfinex","BTCUSD",1644251810971,0.05,44049.0,44031.0,0.62095129]
["bitfinex","BTCUSD",1644251811171,0.05,44050.0,44034.0,0.30856285]
["bitfinex","BTCUSD",1644251811172,0.0417,44045.0,44034.0,0.30856285]
["bitfinex","BTCUSD",1644251811373,0.0417,44048.0,44034.0,0.30856285]
["bitfinex","BTCUSD",1644251811576,0.0417,44047.0,44034.0,0.30856285]
["bitfinex","BTCUSD",1644251811871,0.07719331,44044.0,44034.0,0.30856285]
["bitfinex","BTCUSD",1644251812115,0.05,44048.0,44034.0,0.54206075]
["bitfinex","BTCUSD",1644251812317,0.30142338,44045.0,44034.0,0.54206075]
["bitfinex","BTCUSD",1644251812616,0.0417,44044.0,44034.0,0.54206075]
["bitfinex","BTCUSD",1644251813014,0.08823,44042.0,44034.0,0.30856285]
["bitfinex","BTCUSD",1644251813215,0.0417,44044.0,44034.0,0.30856285]
["bitfinex","BTCUSD",1644251813416,0.05,44043.0,44034.0,0.30856285]
["bitfinex","BTCUSD",1644251813616,0.04157006,44043.0,44034.0,0.30856285]
["bitfinex","BTCUSD",1644251814015,0.04157006,44043.0,44037.0,0.2318441]
["bitfinex","BTCUSD",1644251814221,0.04157006,44043.0,44037.0,0.05]
["bitfinex","BTCUSD",1644251814416,0.04157006,44043.0,44038.0,0.323674]
["bitfinex","BTCUSD",1644251814618,0.04157006,44043.0,44042.0,0.26287742]
["bitfinex","BTCUSD",1644251814818,0.0417,44053.0,44042.0,0.05]
["bitfinex","BTCUSD",1644251815017,0.3,44052.0,44035.0,0.05]
["bitfinex","BTCUSD",1644251815221,0.05,44047.0,44035.0,0.13721]
["bitfinex","BTCUSD",1644251815517,0.07066499,44046.0,44035.0,0.13721]
["bitfinex","BTCUSD",1644251815966,0.07066499,44046.0,44033.0,0.24155684]
["bitfinex","BTCUSD",1644251816165,0.316969,44045.0,44038.0,0.00074742]
["bitfinex","BTCUSD",1644251816566,0.27921973,44042.0,44038.0,0.00074742]
["bitfinex","BTCUSD",1644251816968,0.27921973,44042.0,44032.0,0.24871275]
["bitfinex","BTCUSD",1644251817167,0.27921973,44042.0,44031.0,0.24711]
["bitfinex","BTCUSD",1644251817370,0.05,44041.0,44038.0,0.00074742]
["bitfinex","BTCUSD",1644251817568,0.05,44040.0,44038.0,0.00074742]
["bitfinex","BTCUSD",1644251817970,0.316969,44039.0,44038.0,0.00074742]
["bitfinex","BTCUSD",1644251818171,0.82978498,44039.0,44038.0,0.00074742]
["bitfinex","BTCUSD",1644251818370,0.3559407,44034.0,44031.0,0.24711]
["bitfinex","BTCUSD",1644251818570,0.07284958,44032.0,44031.0,0.24711]
["bitfinex","BTCUSD",1644251818769,0.045,44037.0,44031.0,0.24711]
["bitfinex","BTCUSD",1644251819613,0.01884459,44042.0,44031.0,0.24711]
["bitfinex","BTCUSD",1644251819812,0.1005898,44042.0,44031.0,0.24711]
["bitfinex","BTCUSD",1644251820413,0.08174521,44042.0,44031.0,0.24711]
["bitfinex","BTCUSD",1644251820611,0.08174521,44042.0,44031.0,0.29711]
["bitfinex","BTCUSD",1644251820812,0.31246263,44041.0,44034.0,0.00073311]
["bitfinex","BTCUSD",1644251821015,0.31246263,44041.0,44034.0,0.00061611]
["bitfinex","BTCUSD",1644251821213,0.07198936,44045.0,44034.0,0.00061611]
["bitfinex","BTCUSD",1644251821413,0.07198936,44045.0,44034.0,0.21865611]
["bitfinex","BTCUSD",1644251821916,0.07198936,44045.0,44035.0,0.05]
["bitfinex","BTCUSD",1644251822111,0.32992714,44043.0,44037.0,0.08721]
["bitfinex","BTCUSD",1644251822312,0.07933771,44039.0,44037.0,0.08721]
["bitfinex","BTCUSD",1644251822514,0.07933771,44039.0,44038.0,0.05]
["bitfinex","BTCUSD",1644251822713,0.05,44040.0,44038.0,0.05]
["bitfinex","BTCUSD",1644251823114,0.316969,44040.0,44038.0,0.05]
["bitfinex","BTCUSD",1644251823367,0.31669593,44040.0,44038.0,0.05]
["bitfinex","BTCUSD",1644251823566,0.32992714,44043.0,44038.0,0.05]
["bitfinex","BTCUSD",1644251823765,0.32992714,44043.0,44034.0,0.13083]
["bitfinex","BTCUSD",1644251823766,0.316658,44042.0,44034.0,0.13083]
["bitfinex","BTCUSD",1644251824168,0.26411359,44039.0,44034.0,0.13083]
["bitfinex","BTCUSD",1644251824767,0.37957487,44036.0,44034.0,0.13083]
["bitfinex","BTCUSD",1644251824968,0.0683162,44040.0,44034.0,0.12583]
["bitfinex","BTCUSD",1644251825369,0.02063342,44043.0,44034.0,0.12583]
["bitfinex","BTCUSD",1644251825768,0.02063342,44043.0,44035.0,0.00074508]
["bitfinex","BTCUSD",1644251825971,0.37041918,44041.0,44035.0,0.00074508]
["bitfinex","BTCUSD",1644251826369,0.06948384,44040.0,44035.0,0.00074508]
["bitfinex","BTCUSD",1644251826772,0.05,44036.0,44033.0,0.00100325]
["bitfinex","BTCUSD",1644251827031,0.366658,44036.0,44035.0,0.00074508]
["bitfinex","BTCUSD",1644251827223,0.55947537,44036.0,44035.0,0.00074508]
["bitfinex","BTCUSD",1644251827419,0.55947537,44036.0,44031.0,0.01674833]
["bitfinex","BTCUSD",1644251827619,0.05,44032.0,44031.0,0.01674833]
["bitfinex","BTCUSD",1644251827821,0.366658,44032.0,44031.0,0.01674833]
["bitfinex","BTCUSD",1644251828020,0.85,44031.0,44021.0,0.02]
["bitfinex","BTCUSD",1644251828222,0.85,44031.0,44021.0,0.10724]
["bitfinex","BTCUSD",1644251828223,0.05,44025.0,44021.0,0.10724]
["bitfinex","BTCUSD",1644251828422,0.85,44023.0,44017.0,0.42]
["bitfinex","BTCUSD",1644251828622,0.316658,44022.0,44017.0,0.42]
["bitfinex","BTCUSD",1644251829021,0.1,44030.0,44017.0,0.42]
["bitfinex","BTCUSD",1644251829022,0.316658,44021.0,44017.0,0.42]
["bitfinex","BTCUSD",1644251829223,0.35182211,44026.0,44017.0,0.415]
["bitfinex","BTCUSD",1644251829224,0.366658,44018.0,44017.0,0.415]
["bitfinex","BTCUSD",1644251829426,0.466658,44018.0,44017.0,0.415]
["bitfinex","BTCUSD",1644251829823,0.466658,44018.0,44011.0,0.02]
["bitfinex","BTCUSD",1644251830024,0.05,44012.0,44011.0,0.24721]
["bitfinex","BTCUSD",1644251830223,0.05,44012.0,44001.0,0.02]
["bitfinex","BTCUSD",1644251830224,0.85,44011.0,44001.0,0.02]
["bitfinex","BTCUSD",1644251830424,0.316658,44010.0,44001.0,0.02]
["bitfinex","BTCUSD",1644251830623,0.316658,44010.0,44009.0,0.00074542]
["bitfinex","BTCUSD",1644251830869,0.316658,44020.0,44009.0,0.00074542]
["bitfinex","BTCUSD",1644251831168,0.05,44018.0,44009.0,0.00074542]
["bitfinex","BTCUSD",1644251831370,0.316658,44017.0,44009.0,0.00074542]
["bitfinex","BTCUSD",1644251831567,0.316658,44017.0,44005.0,0.25563634]
["bitfinex","BTCUSD",1644251831568,0.36325391,44015.0,44005.0,0.25563634]
["bitfinex","BTCUSD",1644251831767,0.29844714,44015.0,44005.0,0.30563634]
["bitfinex","BTCUSD",1644251831969,0.29844714,44015.0,44011.0,0.00072024]
["bitfinex","BTCUSD",1644251832177,0.85072,44011.0,44001.0,0.02]
["bitfinex","BTCUSD",1644251832368,0.85072,44011.0,44002.0,0.14826218]
["bitfinex","BTCUSD",1644251832369,0.05,44008.0,44002.0,0.14826218]
["bitfinex","BTCUSD",1644251832568,0.05,44008.0,44002.0,0.14806218]
["bitfinex","BTCUSD",1644251832569,0.366658,44007.0,44002.0,0.14806218]
["bitfinex","BTCUSD",1644251832792,0.07787557,44006.0,44002.0,0.14806218]
["bitfinex","BTCUSD",1644251832968,0.19723658,44003.0,44002.0,0.14806218]
["bitfinex","BTCUSD",1644251833169,0.316658,44003.0,44002.0,0.14806218]
["bitfinex","BTCUSD",1644251833369,0.31624134,44003.0,44002.0,0.14116556]
["bitfinex","BTCUSD",1644251833570,0.31624134,44003.0,43991.0,0.1073]
["bitfinex","BTCUSD",1644251833571,0.84800078,44002.0,43991.0,0.1073]
["bitfinex","BTCUSD",1644251833769,0.84800078,44002.0,43992.0,0.22731]
["bitfinex","BTCUSD",1644251833770,0.316204,44001.0,43992.0,0.22731]
["bitfinex","BTCUSD",1644251834172,1.05025861,44002.0,43992.0,0.22731]
["bitfinex","BTCUSD",1644251834524,0.27964853,43995.0,43992.0,0.22731]
["bitfinex","BTCUSD",1644251834723,0.8680363,44002.0,43992.0,0.22731]
["bitfinex","BTCUSD",1644251834921,0.8680363,44002.0,43996.0,0.25649714]
["bitfinex","BTCUSD",1644251835119,0.8680363,44002.0,43992.0,0.22731]
["bitfinex","BTCUSD",1644251835520,0.8680363,44002.0,43997.0,0.00074585]
["bitfinex","BTCUSD",1644251835721,0.316204,44001.0,43997.0,0.00074585]
["bitfinex","BTCUSD",1644251835921,0.30142664,44000.0,43997.0,0.00074585]
["bitfinex","BTCUSD",1644251836321,0.316204,43999.0,43997.0,0.00074585]
["bitfinex","BTCUSD",1644251836519,0.316204,43999.0,43993.0,0.05]
["bitfinex","BTCUSD",1644251836720,0.30142664,44000.0,43996.0,0.00074586]
["bitfinex","BTCUSD",1644251836921,0.05,43997.0,43996.0,0.00074586]
["bitfinex","BTCUSD",1644251837121,0.56468416,43997.0,43996.0,0.00074586]
["bitfinex","BTCUSD",1644251837324,0.66468416,43997.0,43996.0,0.00074586]
["bitfinex","BTCUSD",1644251837520,0.73046468,43997.0,43992.0,0.20339768]
["bitfinex","BTCUSD",1644251837821,0.73046468,43997.0,43989.0,0.0003584]
["bitfinex","BTCUSD",1644251837822,0.85,43992.0,43989.0,0.0003584]
["bitfinex","BTCUSD",1644251838024,0.69600695,43992.0,43989.0,0.0007168]
["bitfinex","BTCUSD",1644251838277,0.69600695,43992.0,43982.0,0.00117804]
["bitfinex","BTCUSD",1644251838278,0.85,43991.0,43984.0,0.00253552]
["bitfinex","BTCUSD",1644251838478,0.83,43991.0,43984.0,0.00253552]
["bitfinex","BTCUSD",1644251838677,0.83,43991.0,43982.0,0.00117804]
["bitfinex","BTCUSD",1644251838678,0.07324691,43984.0,43982.0,0.00117804]
["bitfinex","BTCUSD",1644251838882,0.35134429,43983.0,43982.0,0.00117804]
["bitfinex","BTCUSD",1644251839279,0.07324691,43984.0,43982.0,0.00117804]
["bitfinex","BTCUSD",1644251839478,0.610655,44007.0,43982.0,0.00117804]
["bitfinex","BTCUSD",1644251839679,0.056881,43998.0,43983.0,0.05]
["bitfinex","BTCUSD",1644251839882,0.3,43996.0,43982.0,0.00117804]
["bitfinex","BTCUSD",1644251840079,0.22067318,43990.0,43982.0,0.00117804]
["bitfinex","BTCUSD",1644251840278,0.22067318,43990.0,43986.0,0.00052295]
["bitfinex","BTCUSD",1644251840478,0.26495809,43989.0,43986.0,0.00052295]
["bitfinex","BTCUSD",1644251840681,0.056893,43988.0,43986.0,0.00052295]
["bitfinex","BTCUSD",1644251840879,0.67664772,43987.0,43986.0,0.00052295]
["bitfinex","BTCUSD",1644251841279,0.85406766,43987.0,43982.0,0.00117804]
["bitfinex","BTCUSD",1644251841482,0.85406766,43987.0,43984.0,0.00069756]
["bitfinex","BTCUSD",1644251841483,0.54308211,43987.0,43984.0,0.00069756]
["bitfinex","BTCUSD",1644251841679,0.36538886,43987.0,43984.0,0.00069756]
["bitfinex","BTCUSD",1644251842116,0.00058373,43990.0,43986.0,0.05]
["bitfinex","BTCUSD",1644251842317,0.00058373,43990.0,43989.0,0.05]
["bitfinex","BTCUSD",1644251842516,0.26451722,43999.0,43986.0,0.05]
["bitfinex","BTCUSD",1644251842714,0.23613722,43995.0,43988.0,0.05]
["bitfinex","BTCUSD",1644251842913,0.00058375,43990.0,43988.0,0.05]
["bitfinex","BTCUSD",1644251843312,0.00058375,43990.0,43986.0,0.00069754]
["bitfinex","BTCUSD",1644251843718,0.23613722,43995.0,43985.0,0.21986559]
["bitfinex","BTCUSD",1644251843913,0.45607329,43998.0,43985.0,0.21986559]
["bitfinex","BTCUSD",1644251844116,0.00058375,43990.0,43986.0,0.00069924]
["bitfinex","BTCUSD",1644251844614,0.27945443,43988.0,43986.0,0.00069924]
["bitfinex","BTCUSD",1644251845017,2.6019611,43995.0,43984.0,0.00088674]
["bitfinex","BTCUSD",1644251845216,0.20866529,43994.0,43985.0,0.00069925]
["bitfinex","BTCUSD",1644251845414,0.00058374,43990.0,43985.0,0.00069925]
["bitfinex","BTCUSD",1644251845616,0.00058374,43990.0,43989.0,0.07508355]
["bitfinex","BTCUSD",1644251845862,0.00058374,43990.0,43989.0,0.05]
["bitfinex","BTCUSD",1644251846061,0.00058374,43990.0,43988.0,0.05]
["bitfinex","BTCUSD",1644251846262,0.35774537,43995.0,43987.0,0.30628889]
["bitfinex","BTCUSD",1644251846462,0.00058375,43992.0,43988.0,0.05]
["bitfinex","BTCUSD",1644251846665,0.00058375,43992.0,43990.0,0.000228]
["bitfinex","BTCUSD",1644251846864,0.00058375,43992.0,43991.0,0.05]
["bitfinex","BTCUSD",1644251847463,0.02056726,43994.0,43991.0,0.05]
["bitfinex","BTCUSD",1644251847668,0.01615101,43994.0,43992.0,0.18926863]
["bitfinex","BTCUSD",1644251847866,0.01576646,43994.0,43992.0,0.18926863]
["bitfinex","BTCUSD",1644251848263,0.01576646,43994.0,43993.0,0.05]
["bitfinex","BTCUSD",1644251848663,0.01855157,43998.0,43990.0,0.000228]
["bitfinex","BTCUSD",1644251848865,0.2233509,43995.0,43990.0,0.000228]
["bitfinex","BTCUSD",1644251849533,0.2920802,43994.0,43990.0,0.000228]
["bitfinex","BTCUSD",1644251849722,0.2233509,43995.0,43990.0,0.000228]
["bitfinex","BTCUSD",1644251849920,0.29295723,43994.0,43990.0,0.000228]
["bitfinex","BTCUSD",1644251850325,0.29295723,43994.0,43981.0,0.01845129]
["bitfinex","BTCUSD",1644251850326,0.85,43993.0,43981.0,0.01845129]
["bitfinex","BTCUSD",1644251850722,0.31842167,43989.0,43981.0,0.01845129]
["bitfinex","BTCUSD",1644251850919,0.41842167,43989.0,43981.0,0.01845129]
["bitfinex","BTCUSD",1644251851322,0.20457787,43987.0,43981.0,0.01845129]
["bitfinex","BTCUSD",1644251851521,0.20457787,43987.0,43981.0,0.01672029]
["bitfinex","BTCUSD",1644251851720,0.20457787,43987.0,43981.0,0.06672029]
["bitfinex","BTCUSD",1644251851921,0.20457787,43987.0,43981.0,0.01672029]
["bitfinex","BTCUSD",1644251852122,0.41842167,43989.0,43984.0,0.05]
["bitfinex","BTCUSD",1644251852422,0.0180078,43987.0,43981.0,0.01672029]
["bitfinex","BTCUSD",1644251853022,0.2742292,43982.0,43981.0,0.01672029]
["bitfinex","BTCUSD",1644251853275,0.28972183,43986.0,43981.0,0.01672029]
["bitfinex","BTCUSD",1644251853476,0.07014864,43983.0,43981.0,0.01672029]
["bitfinex","BTCUSD",1644251853876,0.2965637,43982.0,43981.0,0.0174637]
["bitfinex","BTCUSD",1644251854078,0.056895,43984.0,43981.0,0.0174637]
["bitfinex","BTCUSD",1644251854278,0.106895,43984.0,43981.0,0.0174637]
["bitfinex","BTCUSD",1644251854481,0.26716349,43983.0,43981.0,0.0174637]
["bitfinex","BTCUSD",1644251854676,0.31716349,43983.0,43981.0,0.0174637]
["bitfinex","BTCUSD",1644251854878,0.85,43982.0,43981.0,0.00110376]
["bitfinex","BTCUSD",1644251855076,0.85,43982.0,43971.0,0.02]
["bitfinex","BTCUSD",1644251855077,0.26276901,43972.0,43971.0,0.02]
["bitfinex","BTCUSD",1644251855278,0.26276901,43972.0,43971.0,0.015]
["bitfinex","BTCUSD",1644251855486,0.49675472,43972.0,43971.0,0.015]
["bitfinex","BTCUSD",1644251855780,0.85,43971.0,43964.0,0.42]
["bitfinex","BTCUSD",1644251855979,0.85,43971.0,43951.0,0.02]
["bitfinex","BTCUSD",1644251855980,0.0382,43970.0,43951.0,0.02]
["bitfinex","BTCUSD",1644251856180,0.06492496,43962.0,43953.0,0.05]
["bitfinex","BTCUSD",1644251856378,0.06492496,43962.0,43951.0,0.01613144]
["bitfinex","BTCUSD",1644251856379,0.906928,43961.0,43951.0,0.01613144]
["bitfinex","BTCUSD",1644251856580,0.3,43960.0,43951.0,0.01613144]
["bitfinex","BTCUSD",1644251856778,0.05,43958.0,43951.0,0.01613144]
["bitfinex","BTCUSD",1644251857211,0.34069003,43952.0,43951.0,0.01613144]
["bitfinex","BTCUSD",1644251857611,0.44069003,43952.0,43951.0,0.01613144]
["bitfinex","BTCUSD",1644251858017,0.44069003,43952.0,43943.0,0.05082402]
["bitfinex","BTCUSD",1644251858018,0.23468995,43946.0,43943.0,0.05082402]
["bitfinex","BTCUSD",1644251858215,0.85,43951.0,43943.0,0.00082402]
["bitfinex","BTCUSD",1644251858416,0.15607329,43950.0,43943.0,0.00082402]
["bitfinex","BTCUSD",1644251858613,1.0,43951.0,43945.0,0.05]
["bitfinex","BTCUSD",1644251858614,1.10607329,43951.0,43945.0,0.05]
["bitfinex","BTCUSD",1644251858815,1.10607329,43951.0,43945.0,0.05073748]
["bitfinex","BTCUSD",1644251858816,0.15579967,43950.0,43945.0,0.05073748]
["bitfinex","BTCUSD",1644251859017,0.15579967,43950.0,43948.0,0.05]
["bitfinex","BTCUSD",1644251859216,0.15579967,43950.0,43945.0,0.00073748]
["bitfinex","BTCUSD",1644251859616,0.1,43951.0,43945.0,0.00073748]
["bitfinex","BTCUSD",1644251859818,0.1,43951.0,43948.0,0.19928848]
["bitfinex","BTCUSD",1644251860018,0.01975297,43955.0,43950.0,0.05]
["bitfinex","BTCUSD",1644251860221,1.05807275,43961.0,43954.0,0.24909371]
["bitfinex","BTCUSD",1644251860423,0.20807275,43961.0,43958.0,0.05]
["bitfinex","BTCUSD",1644251860623,0.0225,43968.0,43958.0,0.05]
["bitfinex","BTCUSD",1644251860866,0.6213,43975.0,43964.0,0.05]
["bitfinex","BTCUSD",1644251861069,0.36685837,43969.0,43953.0,0.05]
["bitfinex","BTCUSD",1644251861373,0.36685837,43969.0,43961.0,0.00073727]
["bitfinex","BTCUSD",1644251861374,0.35,43968.0,43961.0,0.00073727]
["bitfinex","BTCUSD",1644251861569,0.056922,43965.0,43961.0,0.00073727]
["bitfinex","BTCUSD",1644251861767,0.0419,43964.0,43961.0,0.00073727]
["bitfinex","BTCUSD",1644251861968,3.02168564,43962.0,43961.0,0.00073727]
["bitfinex","BTCUSD",1644251862168,3.11358564,43962.0,43961.0,0.00073727]
["bitfinex","BTCUSD",1644251862368,0.85,43960.0,43945.0,0.18919137]
["bitfinex","BTCUSD",1644251862568,0.0419,43959.0,43952.0,0.02095252]
["bitfinex","BTCUSD",1644251862768,0.0419,43959.0,43954.0,0.00284438]
["bitfinex","BTCUSD",1644251862971,0.05,43956.0,43954.0,0.00284438]
["bitfinex","BTCUSD",1644251863173,0.08071331,43955.0,43954.0,0.00284438]
["bitfinex","BTCUSD",1644251863369,0.12261331,43955.0,43954.0,0.00284438]
["bitfinex","BTCUSD",1644251863570,0.0419,43955.0,43952.0,0.02095252]
["bitfinex","BTCUSD",1644251863770,0.85,43954.0,43952.0,0.00055279]
["bitfinex","BTCUSD",1644251863971,0.57887982,43953.0,43952.0,0.00055279]
["bitfinex","BTCUSD",1644251864171,0.59983234,43953.0,43952.0,0.00055279]
["bitfinex","BTCUSD",1644251864371,0.69983234,43953.0,43952.0,0.00055279]
["bitfinex","BTCUSD",1644251864816,0.47700127,43953.0,43936.0,0.3159631]
["bitfinex","BTCUSD",1644251865017,0.47700127,43953.0,43950.0,0.00055281]
["bitfinex","BTCUSD",1644251865819,0.12151258,43951.0,43950.0,0.00055281]
["bitfinex","BTCUSD",1644251866016,0.12151258,43951.0,43940.0,0.24363792]
["bitfinex","BTCUSD",1644251866017,0.07151258,43951.0,43940.0,0.24363792]
["bitfinex","BTCUSD",1644251866219,0.07151258,43951.0,43949.0,0.00072805]
["bitfinex","BTCUSD",1644251866620,0.05,43950.0,43949.0,0.00072805]
["bitfinex","BTCUSD",1644251867118,0.0919,43950.0,43936.0,0.00086072]
["bitfinex","BTCUSD",1644251867317,0.356939,43949.0,43936.0,0.00086072]
["bitfinex","BTCUSD",1644251867518,0.22030347,43943.0,43936.0,0.00086072]
["bitfinex","BTCUSD",1644251867724,0.08200676,43938.0,43936.0,0.00086072]
["bitfinex","BTCUSD",1644251868120,1.7068545,43941.0,43936.0,0.00086072]
["bitfinex","BTCUSD",1644251868392,0.1,43941.0,43936.0,0.00086072]
["bitfinex","BTCUSD",1644251868589,0.1,43941.0,43937.0,0.08739]
["bitfinex","BTCUSD",1644251868790,0.1,43941.0,43936.0,0.00086072]
["bitfinex","BTCUSD",1644251868791,0.35438086,43939.0,43936.0,0.00086072]
["bitfinex","BTCUSD",1644251868989,0.0419,43938.0,43936.0,0.00086072]
["bitfinex","BTCUSD",1644251869390,0.3,43937.0,43936.0,0.00086072]
["bitfinex","BTCUSD",1644251869590,0.0419,43937.0,43936.0,0.00086072]
["bitfinex","BTCUSD",1644251870191,0.8199,43939.0,43936.0,0.00086072]
["bitfinex","BTCUSD",1644251870394,0.7199,43939.0,43936.0,0.00086072]
["bitfinex","BTCUSD",1644251871091,0.7199,43939.0,43938.0,0.05]
["bitfinex","BTCUSD",1644251871495,0.7199,43939.0,43938.0,0.28730693]
["bitfinex","BTCUSD",1644251871689,0.7199,43939.0,43938.0,0.32730693]
["bitfinex","BTCUSD",1644251871891,0.7199,43939.0,43938.0,0.27730693]
["bitfinex","BTCUSD",1644251872121,0.7199,43939.0,43938.0,0.35617679]
["bitfinex","BTCUSD",1644251872321,0.7199,43939.0,43938.0,0.40617679]
["bitfinex","BTCUSD",1644251872523,0.7199,43939.0,43938.0,0.71307616]
["bitfinex","BTCUSD",1644251872720,0.7199,43939.0,43938.0,0.40617679]
["bitfinex","BTCUSD",1644251873122,0.2088635,43956.0,43940.0,0.75]
["bitfinex","BTCUSD",1644251873324,0.20831068,43956.0,43955.0,0.28132061]
["bitfinex","BTCUSD",1644251873525,0.44879799,43956.0,43955.0,0.28132061]
["bitfinex","BTCUSD",1644251873724,0.05,43971.0,43956.0,0.7]
["bitfinex","BTCUSD",1644251873922,0.05,43971.0,43957.0,0.324199]
["bitfinex","BTCUSD",1644251874122,0.05,43971.0,43955.0,0.18578489]
["bitfinex","BTCUSD",1644251874123,0.2410242,43970.0,43955.0,0.18578489]
["bitfinex","BTCUSD",1644251874322,0.2410242,43970.0,43957.0,0.113803]
["bitfinex","BTCUSD",1644251874323,0.0001,43968.0,43957.0,0.113803]
["bitfinex","BTCUSD",1644251874522,0.2410242,43970.0,43957.0,0.05]
["bitfinex","BTCUSD",1644251874722,0.2410242,43970.0,43956.0,0.0680682]
["bitfinex","BTCUSD",1644251874723,0.08004146,43968.0,43960.0,0.0499]
["bitfinex","BTCUSD",1644251874922,0.08004146,43968.0,43956.0,0.0181682]
["bitfinex","BTCUSD",1644251874923,0.08004146,43968.0,43956.0,0.0680682]
["bitfinex","BTCUSD",1644251875128,2.29288559,43966.0,43956.0,0.0680682]
["bitfinex","BTCUSD",1644251875323,2.29288559,43966.0,43956.0,0.0181682]
["bitfinex","BTCUSD",1644251875324,0.59863083,43961.0,43956.0,0.0181682]
["bitfinex","BTCUSD",1644251875523,0.0001,43958.0,43956.0,0.0181682]
["bitfinex","BTCUSD",1644251875764,0.59,43986.0,43956.0,0.0181682]
["bitfinex","BTCUSD",1644251875765,0.056932,43961.0,43956.0,0.0181682]
["bitfinex","BTCUSD",1644251875968,0.056932,43961.0,43942.0,0.163846]
["bitfinex","BTCUSD",1644251875969,0.04192988,43955.0,43952.0,0.00056289]
["bitfinex","BTCUSD",1644251876664,0.0419,43954.0,43952.0,0.00056289]
["bitfinex","BTCUSD",1644251876864,0.0419,43954.0,43949.0,0.31259414]
["bitfinex","BTCUSD",1644251877068,0.14192988,43955.0,43949.0,0.31259414]
["bitfinex","BTCUSD",1644251877069,0.19810146,43955.0,43953.0,0.05]
["bitfinex","BTCUSD",1644251877368,0.24785012,43977.0,43953.0,0.05]
["bitfinex","BTCUSD",1644251877369,0.00059162,43958.0,43954.0,1.174199]
["bitfinex","BTCUSD",1644251877566,0.00031777,43958.0,43957.0,0.05]
["bitfinex","BTCUSD",1644251877768,0.00031777,43958.0,43957.0,0.65289587]
["bitfinex","BTCUSD",1644251877967,0.00031777,43958.0,43957.0,0.72393983]
["bitfinex","BTCUSD",1644251878167,0.040827,43979.0,43961.0,0.170693]
["bitfinex","BTCUSD",1644251878366,0.040827,43979.0,43957.0,0.77393983]
["bitfinex","BTCUSD",1644251878367,0.1779048,43966.0,43958.0,0.3]
["bitfinex","BTCUSD",1644251878567,0.1779048,43966.0,43961.0,0.05]
["bitfinex","BTCUSD",1644251878769,0.1779048,43966.0,43962.0,0.05]
["bitfinex","BTCUSD",1644251879066,0.1779048,43966.0,43957.0,0.39974083]
["bitfinex","BTCUSD",1644251879266,0.05,43976.0,43964.0,0.21509525]
["bitfinex","BTCUSD",1644251879530,0.05,43974.0,43964.0,0.05]
["bitfinex","BTCUSD",1644251879724,0.05,43974.0,43957.0,0.056906]
["bitfinex","BTCUSD",1644251879927,0.63649442,43977.0,43950.0,0.3]
["bitfinex","BTCUSD",1644251879928,0.05,43958.0,43950.0,0.3]
["bitfinex","BTCUSD",1644251880124,0.0419,43973.0,43946.0,0.3]
["bitfinex","BTCUSD",1644251880125,0.05,43961.0,43946.0,0.3]
["bitfinex","BTCUSD",1644251880324,0.05,43961.0,43936.0,0.05086072]
["bitfinex","BTCUSD",1644251880325,0.05,43961.0,43953.0,0.26098747]
["bitfinex","BTCUSD",1644251880624,0.05,43961.0,43936.0,0.05086072]
["bitfinex","BTCUSD",1644251880625,0.05,43961.0,43949.0,0.19315786]
["bitfinex","BTCUSD",1644251880825,0.0006,43963.0,43956.0,0.0710149]
["bitfinex","BTCUSD",1644251881227,0.05,43957.0,43951.0,0.00056311]
["bitfinex","BTCUSD",1644251881452,0.106924,43960.0,43951.0,0.00056311]
["bitfinex","BTCUSD",1644251881453,0.05,43952.0,43951.0,0.00056311]
["bitfinex","BTCUSD",1644251881626,0.05,43952.0,43948.0,0.01916707]
["bitfinex","BTCUSD",1644251881627,0.85,43951.0,43948.0,0.01916707]
["bitfinex","BTCUSD",1644251881827,0.05,43949.0,43948.0,0.01916707]
["bitfinex","BTCUSD",1644251882027,0.0919,43949.0,43948.0,0.01916707]
["bitfinex","BTCUSD",1644251882227,0.0919,43949.0,43936.0,0.00086072]
["bitfinex","BTCUSD",1644251882228,0.29838374,43947.0,43944.0,0.00296221]
["bitfinex","BTCUSD",1644251882428,0.0419,43946.0,43944.0,0.00296221]
["bitfinex","BTCUSD",1644251882628,0.05,43945.0,43944.0,0.00296221]
["bitfinex","BTCUSD",1644251882827,0.0419,43945.0,43944.0,0.00296221]
["bitfinex","BTCUSD",1644251883027,0.0419,43945.0,43936.0,0.00086072]
["bitfinex","BTCUSD",1644251883263,0.30574976,43939.0,43936.0,0.00086072]
["bitfinex","BTCUSD",1644251883464,0.05,43937.0,43936.0,0.00086072]
["bitfinex","BTCUSD",1644251883664,0.40279782,43937.0,43936.0,0.00086072]
["bitfinex","BTCUSD",1644251883866,0.1919,43937.0,43936.0,0.00086072]
["bitfinex","BTCUSD",1644251885066,0.0919,43937.0,43936.0,0.00086072]
["bitfinex","BTCUSD",1644251885270,0.3919,43937.0,43936.0,0.00086072]
["bitfinex","BTCUSD",1644251885469,0.3919,43937.0,43936.0,7.2e-07]
["bitfinex","BTCUSD",1644251885673,0.1919,43937.0,43936.0,7.2e-07]
["bitfinex","BTCUSD",1644251885868,0.056971,43933.0,43928.0,0.00296185]
["bitfinex","BTCUSD",1644251886166,0.056971,43933.0,43928.0,0.00186185]
["bitfinex","BTCUSD",1644251886167,0.05,43929.0,43928.0,0.00186185]
["bitfinex","BTCUSD",1644251886367,0.85,43928.0,43921.0,0.01713727]
["bitfinex","BTCUSD",1644251886670,0.26214652,43927.0,43921.0,0.01241272]
["bitfinex","BTCUSD",1644251886867,0.05,43922.0,43921.0,0.01241272]
["bitfinex","BTCUSD",1644251887130,0.0919,43922.0,43921.0,0.01241272]
["bitfinex","BTCUSD",1644251887331,0.0419,43922.0,43921.0,0.01241272]
["bitfinex","BTCUSD",1644251887632,0.0919,43922.0,43921.0,0.01241272]
["bitfinex","BTCUSD",1644251887828,0.85,43921.0,43919.0,9e-05]
["bitfinex","BTCUSD",1644251888028,0.85,43921.0,43914.0,0.00948016]
["bitfinex","BTCUSD",1644251888029,0.8919,43920.0,43918.0,0.00040268]
["bitfinex","BTCUSD",1644251888228,0.05,43919.0,43918.0,0.00040268]
["bitfinex","BTCUSD",1644251888428,0.0919,43919.0,43918.0,0.00040268]
["bitfinex","BTCUSD",1644251888829,0.0419,43919.0,43918.0,0.26091778]
["bitfinex","BTCUSD",1644251889334,0.0419,43919.0,43918.0,0.00040268]
["bitfinex","BTCUSD",1644251890033,0.0419,43919.0,43907.0,0.02002413]
["bitfinex","BTCUSD",1644251890034,0.0919,43919.0,43907.0,0.02002413]
["bitfinex","BTCUSD",1644251890231,0.0919,43919.0,43911.0,0.08746]
["bitfinex","BTCUSD",1644251890232,0.05,43912.0,43911.0,0.08746]
["bitfinex","BTCUSD",1644251890432,0.0919,43912.0,43911.0,0.08746]
["bitfinex","BTCUSD",1644251890866,0.46222096,43912.0,43911.0,0.021]
["bitfinex","BTCUSD",1644251891366,0.85397443,43912.0,43911.0,0.021]
["bitfinex","BTCUSD",1644251892166,0.85397443,43912.0,43907.0,0.02002413]
["bitfinex","BTCUSD",1644251892167,0.2035209,43911.0,43908.0,1.95073815]
["bitfinex","BTCUSD",1644251892365,0.08277791,43909.0,43908.0,1.59700519]
["bitfinex","BTCUSD",1644251892665,0.65703941,43909.0,43908.0,0.04754665]
["bitfinex","BTCUSD",1644251892867,0.85,43907.0,43896.0,9.49e-05]
["bitfinex","BTCUSD",1644251893066,0.36057985,43903.0,43896.0,9.49e-05]
["bitfinex","BTCUSD",1644251893270,0.85,43896.0,43876.0,0.08487496]
["bitfinex","BTCUSD",1644251893475,0.3419,43895.0,43877.0,0.1779]
["bitfinex","BTCUSD",1644251893669,0.20320925,43879.0,43877.0,0.1779]
["bitfinex","BTCUSD",1644251893866,0.0419,43878.0,43877.0,0.1779]
["bitfinex","BTCUSD",1644251894824,0.0419,43878.0,43877.0,0.2279]
["bitfinex","BTCUSD",1644251895024,0.0419,43878.0,43876.0,0.21882]
["bitfinex","BTCUSD",1644251895221,0.0419,43878.0,43876.0,0.207087]
["bitfinex","BTCUSD",1644251895422,0.0419,43878.0,43877.0,0.23300042]
["bitfinex","BTCUSD",1644251895423,0.0416263,43878.0,43877.0,0.23300042]
["bitfinex","BTCUSD",1644251895626,0.0416263,43878.0,43876.0,0.294597]
["bitfinex","BTCUSD",1644251896523,0.0416263,43878.0,43877.0,0.05]
["bitfinex","BTCUSD",1644251896724,0.0416263,43878.0,43877.0,0.1]
["bitfinex","BTCUSD",1644251896922,0.057027,43880.0,43877.0,0.23129]
["bitfinex","BTCUSD",1644251897128,0.0419,43880.0,43878.0,0.455479]
["bitfinex","BTCUSD",1644251897323,0.01807992,43882.0,43879.0,0.374199]
["bitfinex","BTCUSD",1644251897523,0.01807992,43882.0,43881.0,0.05]
["bitfinex","BTCUSD",1644251898123,0.15642004,43895.0,43881.0,0.27845425]
["bitfinex","BTCUSD",1644251898368,0.0419,43894.0,43881.0,0.27845425]
["bitfinex","BTCUSD",1644251898568,0.0419,43894.0,43890.0,0.05]
["bitfinex","BTCUSD",1644251898569,0.0419,43893.0,43890.0,0.05]
["bitfinex","BTCUSD",1644251898768,0.0319,43893.0,43890.0,0.05]
["bitfinex","BTCUSD",1644251898970,0.0319,43893.0,43881.0,0.22845425]
["bitfinex","BTCUSD",1644251898971,0.01963228,43891.0,43881.0,0.22845425]
["bitfinex","BTCUSD",1644251899168,0.01963228,43891.0,43883.0,0.05]
["bitfinex","BTCUSD",1644251899169,0.0419,43890.0,43883.0,0.05]
["bitfinex","BTCUSD",1644251899368,0.0419,43890.0,43882.0,0.05]
["bitfinex","BTCUSD",1644251899571,0.01963228,43891.0,43888.0,0.05]
["bitfinex","BTCUSD",1644251899969,0.01963228,43891.0,43882.0,0.05]
["bitfinex","BTCUSD",1644251900171,0.01932392,43891.0,43884.0,0.22905178]
["bitfinex","BTCUSD",1644251900368,0.01932392,43891.0,43887.0,0.00073731]
["bitfinex","BTCUSD",1644251900771,0.0419,43893.0,43887.0,0.00073731]
["bitfinex","BTCUSD",1644251901170,0.0369,43893.0,43887.0,0.00073731]
["bitfinex","BTCUSD",1644251901370,0.0369,43893.0,43884.0,0.32905178]
["bitfinex","BTCUSD",1644251901570,0.0369,43893.0,43891.0,0.2091004]
["bitfinex","BTCUSD",1644251901772,0.0369,43893.0,43891.0,0.2591004]
["bitfinex","BTCUSD",1644251902422,0.0169,43893.0,43891.0,0.2591004]
["bitfinex","BTCUSD",1644251902820,0.0169,43893.0,43891.0,0.05]
["bitfinex","BTCUSD",1644251903220,0.0169,43893.0,43892.0,0.05]
["bitfinex","BTCUSD",1644251903621,0.0006,43895.0,43892.0,0.05]
["bitfinex","BTCUSD",1644251903824,0.0006,43895.0,43893.0,0.24677485]
["bitfinex","BTCUSD",1644251904225,0.0006,43895.0,43893.0,0.29677485]
["bitfinex","BTCUSD",1644251904421,0.42744059,43899.0,43893.0,0.29677485]
["bitfinex","BTCUSD",1644251904422,0.057003,43898.0,43893.0,0.29677485]
["bitfinex","BTCUSD",1644251904622,0.42744059,43899.0,43896.0,0.05]
["bitfinex","BTCUSD",1644251904827,0.3,43898.0,43894.0,5.4e-06]
["bitfinex","BTCUSD",1644251905028,0.85,43897.0,43886.0,0.02077829]
["bitfinex","BTCUSD",1644251905223,0.85,43897.0,43895.0,7.2e-06]
["bitfinex","BTCUSD",1644251905422,0.057022,43893.0,43889.0,0.00294926]
["bitfinex","BTCUSD",1644251905623,0.114046,43891.0,43887.0,0.00027489]
["bitfinex","BTCUSD",1644251905878,0.114046,43891.0,43886.0,0.01872755]
["bitfinex","BTCUSD",1644251905879,0.0419,43890.0,43886.0,0.01872755]
["bitfinex","BTCUSD",1644251906078,1.322112,43890.0,43886.0,0.01872755]
["bitfinex","BTCUSD",1644251906278,0.5,43889.0,43886.0,0.01872755]
["bitfinex","BTCUSD",1644251906481,0.0419,43888.0,43886.0,0.01872755]
["bitfinex","BTCUSD",1644251906681,0.72830445,43889.0,43886.0,0.01872755]
["bitfinex","BTCUSD",1644251906879,0.72830445,43889.0,43878.0,0.01893762]
["bitfinex","BTCUSD",1644251906880,0.30808744,43888.0,43878.0,0.01893762]
["bitfinex","BTCUSD",1644251907080,0.114037,43888.0,43879.0,0.00027489]
["bitfinex","BTCUSD",1644251907380,0.114037,43888.0,43878.0,0.01893762]
["bitfinex","BTCUSD",1644251907381,0.05,43886.0,43878.0,0.01893762]
["bitfinex","BTCUSD",1644251907581,0.0419,43885.0,43878.0,0.01893762]
["bitfinex","BTCUSD",1644251907780,0.35029514,43884.0,43878.0,0.01893762]
["bitfinex","BTCUSD",1644251908081,0.057027,43882.0,43878.0,0.01893762]
["bitfinex","BTCUSD",1644251908879,0.057027,43882.0,43878.0,0.00054888]
["bitfinex","BTCUSD",1644251909079,0.28926116,43881.0,43878.0,0.00054888]
["bitfinex","BTCUSD",1644251909725,0.157027,43882.0,43878.0,0.00054888]
["bitfinex","BTCUSD",1644251909925,0.32986296,43881.0,43875.0,0.00027489]
["bitfinex","BTCUSD",1644251910135,0.32986296,43881.0,43877.0,0.00054889]
["bitfinex","BTCUSD",1644251910136,0.0419,43881.0,43877.0,0.00054889]
["bitfinex","BTCUSD",1644251910326,0.1419,43881.0,43877.0,0.00054889]
["bitfinex","BTCUSD",1644251910729,0.42761133,43881.0,43877.0,0.00054889]
["bitfinex","BTCUSD",1644251911130,0.42761133,43881.0,43875.0,0.00027489]
["bitfinex","BTCUSD",1644251911430,0.42761133,43881.0,43871.0,0.02]
["bitfinex","BTCUSD",1644251911431,0.85,43880.0,43871.0,0.02]
["bitfinex","BTCUSD",1644251911642,0.27778449,43872.0,43871.0,0.02]
["bitfinex","BTCUSD",1644251911829,0.098938,43872.0,43871.0,0.02]
["bitfinex","BTCUSD",1644251912028,0.439785,43872.0,43871.0,0.02]
["bitfinex","BTCUSD",1644251912229,0.098938,43872.0,43871.0,0.02]
["bitfinex","BTCUSD",1644251912431,0.1419,43872.0,43871.0,0.02]
["bitfinex","BTCUSD",1644251912633,0.36502729,43875.0,43871.0,0.07]
["bitfinex","BTCUSD",1644251912829,0.36502729,43875.0,43874.0,0.05]
["bitfinex","BTCUSD",1644251912830,0.30856005,43875.0,43874.0,0.05]
["bitfinex","BTCUSD",1644251913034,0.30856005,43875.0,43871.0,0.02]
["bitfinex","BTCUSD",1644251913468,0.1,43875.0,43871.0,0.02]
["bitfinex","BTCUSD",1644251913868,0.0416257,43877.0,43871.0,0.02049849]
["bitfinex","BTCUSD",1644251914070,0.057029,43876.0,43871.0,0.02049849]
["bitfinex","BTCUSD",1644251914469,0.0419,43875.0,43871.0,0.02049849]
["bitfinex","BTCUSD",1644251914668,0.3,43874.0,43871.0,0.02049849]
["bitfinex","BTCUSD",1644251914868,0.0419,43873.0,43871.0,0.02]
["bitfinex","BTCUSD",1644251915068,0.85,43872.0,43868.0,0.00088548]
["bitfinex","BTCUSD",1644251915271,0.0041,43869.0,43868.0,0.00088548]
["bitfinex","BTCUSD",1644251918624,0.0041,43869.0,43860.0,0.05]
["bitfinex","BTCUSD",1644251918825,0.0041,43869.0,43860.0,0.057032]
["bitfinex","BTCUSD",1644251919027,0.0041,43869.0,43863.0,0.05]
["bitfinex","BTCUSD",1644251919232,0.0041,43869.0,43863.0,0.1]
["bitfinex","BTCUSD",1644251919427,0.0006,43875.0,43866.0,0.05]
["bitfinex","BTCUSD",1644251919631,0.0006,43875.0,43864.0,0.5]
["bitfinex","BTCUSD",1644251919632,0.0006,43875.0,43873.0,0.05]
["bitfinex","BTCUSD",1644251919928,0.0006,43869.0,43866.0,0.23766719]
["bitfinex","BTCUSD",1644251920127,0.0006,43869.0,43865.0,0.05]
["bitfinex","BTCUSD",1644251920330,0.0006,43869.0,43862.0,0.05]
["bitfinex","BTCUSD",1644251920528,0.0006,43869.0,43865.0,0.05]
["bitfinex","BTCUSD",1644251920767,0.0006,43869.0,43865.0,0.107029]
["bitfinex","BTCUSD",1644251920971,0.0006,43869.0,43866.0,0.25472765]
["bitfinex","BTCUSD",1644251921267,0.0006,43869.0,43868.0,0.05]
["bitfinex","BTCUSD",1644251921767,2.154e-05,43869.0,43868.0,0.05]
["bitfinex","BTCUSD",1644251922369,2.154e-05,43869.0,43866.0,0.05073068]
["bitfinex","BTCUSD",1644251922569,2.154e-05,43869.0,43866.0,0.00073068]
["bitfinex","BTCUSD",1644251922769,2.154e-05,43869.0,43867.0,0.00314065]
["bitfinex","BTCUSD",1644251923569,2.154e-05,43869.0,43868.0,0.05]
["bitfinex","BTCUSD",1644251923972,2.154e-05,43869.0,43867.0,0.00314065]
["bitfinex","BTCUSD",1644251924616,2.154e-05,43869.0,43859.0,0.114057]
["bitfinex","BTCUSD",1644251924617,0.85,43866.0,43859.0,0.114057]
["bitfinex","BTCUSD",1644251924821,0.85,43866.0,43860.0,0.00027489]
["bitfinex","BTCUSD",1644251924822,0.907046,43864.0,43860.0,0.00027489]
["bitfinex","BTCUSD",1644251925017,0.0419,43863.0,43860.0,0.00027489]
["bitfinex","BTCUSD",1644251925216,0.0419,43863.0,43855.0,0.00055948]
["bitfinex","BTCUSD",1644251925217,0.03940022,43861.0,43855.0,0.00055948]
["bitfinex","BTCUSD",1644251925420,0.0419,43860.0,43855.0,0.00055948]
["bitfinex","BTCUSD",1644251925618,0.2171885,43858.0,43855.0,0.00055948]
["bitfinex","BTCUSD",1644251925816,0.2171885,43858.0,43852.0,0.00111896]
["bitfinex","BTCUSD",1644251925817,0.0419,43857.0,43852.0,0.00111896]
["bitfinex","BTCUSD",1644251926016,0.536991,43857.0,43852.0,0.00111896]
["bitfinex","BTCUSD",1644251926215,0.0419,43857.0,43852.0,0.00111896]
["bitfinex","BTCUSD",1644251926415,0.1419,43857.0,43852.0,0.00111896]
["bitfinex","BTCUSD",1644251926615,1.018351,43856.0,43851.0,0.00088088]
["bitfinex","BTCUSD",1644251926817,0.96532739,43855.0,43851.0,8.8e-07]
["bitfinex","BTCUSD",1644251927017,0.75543324,43855.0,43851.0,8.8e-07]
["bitfinex","BTCUSD",1644251927218,0.85543324,43855.0,43851.0,8.8e-07]
["bitfinex","BTCUSD",1644251928280,0.33348387,43855.0,43851.0,8.8e-07]
["bitfinex","BTCUSD",1644251928574,0.23348387,43855.0,43851.0,8.8e-07]
["bitfinex","BTCUSD",1644251928773,0.35170297,43855.0,43851.0,8.8e-07]
["bitfinex","BTCUSD",1644251928975,0.35170297,43855.0,43841.0,0.02]
["bitfinex","BTCUSD",1644251929175,0.057072,43849.0,43841.0,0.02]
["bitfinex","BTCUSD",1644251929474,0.0419,43848.0,43841.0,0.02]
["bitfinex","BTCUSD",1644251929673,0.0419,43848.0,43840.0,0.27711713]
["bitfinex","BTCUSD",1644251929675,0.3,43847.0,43840.0,0.27711713]
["bitfinex","BTCUSD",1644251929873,0.3,43847.0,43840.0,0.26138606]
["bitfinex","BTCUSD",1644251930075,0.1419,43848.0,43840.0,0.31138606]
["bitfinex","BTCUSD",1644251930275,0.0419,43848.0,43843.0,0.05]
["bitfinex","BTCUSD",1644251930879,0.0419,43848.0,43847.0,0.26018236]
["bitfinex","BTCUSD",1644251931075,0.1295,43848.0,43847.0,0.31018236]
["bitfinex","BTCUSD",1644251931277,0.35764,43848.0,43847.0,0.36018236]
["bitfinex","BTCUSD",1644251931482,0.27394,43848.0,43847.0,0.41018236]
["bitfinex","BTCUSD",1644251931676,0.11809,43848.0,43847.0,0.73438136]
["bitfinex","BTCUSD",1644251931876,0.11809,43848.0,43846.0,0.057055]
["bitfinex","BTCUSD",1644251932126,0.17814,43847.0,43843.0,0.5]
["bitfinex","BTCUSD",1644251932325,0.0876,43846.0,43843.0,0.5]
["bitfinex","BTCUSD",1644251932526,0.22814,43845.0,43843.0,0.5]
["bitfinex","BTCUSD",1644251932723,0.22814,43845.0,43840.0,0.057058]
["bitfinex","BTCUSD",1644251932724,0.0876,43844.0,43842.0,0.05]
["bitfinex","BTCUSD",1644251932924,0.31460326,43843.0,43842.0,0.05]
["bitfinex","BTCUSD",1644251933124,0.29960326,43843.0,43842.0,0.05]
["bitfinex","BTCUSD",1644251933325,0.29960326,43843.0,43841.0,0.05]
["bitfinex","BTCUSD",1644251933528,0.29960326,43843.0,43842.0,0.05]
["bitfinex","BTCUSD",1644251934228,0.29960326,43843.0,43842.0,0.374199]
["bitfinex","BTCUSD",1644251934827,0.29960326,43843.0,43842.0,0.05]
["bitfinex","BTCUSD",1644251935777,0.0001,43850.0,43843.0,0.57186]
["bitfinex","BTCUSD",1644251935978,0.0001,43850.0,43849.0,0.05]
["bitfinex","BTCUSD",1644251936179,0.0001,43850.0,43849.0,0.12051018]
["bitfinex","BTCUSD",1644251936376,0.0001,43850.0,43849.0,0.22051018]
["bitfinex","BTCUSD",1644251936577,0.0001,43850.0,43849.0,0.38693233]
["bitfinex","BTCUSD",1644251936775,0.0001,43850.0,43849.0,0.598539]
["bitfinex","BTCUSD",1644251936978,0.0001,43850.0,43849.0,0.648539]
["bitfinex","BTCUSD",1644251937177,0.0001,43850.0,43849.0,0.598539]
["bitfinex","BTCUSD",1644251937377,0.0001,43850.0,43849.0,0.648539]
["bitfinex","BTCUSD",1644251937776,0.22824,43850.0,43849.0,0.648539]
["bitfinex","BTCUSD",1644251937977,0.22824,43850.0,43849.0,0.7365395]
["bitfinex","BTCUSD",1644251938177,0.22824,43850.0,43849.0,0.6865395]
["bitfinex","BTCUSD",1644251938377,0.22824,43850.0,43849.0,0.6365395]
["bitfinex","BTCUSD",1644251938780,0.22824,43850.0,43849.0,0.6015395]
["bitfinex","BTCUSD",1644251938976,0.22824,43850.0,43849.0,0.33993283]
["bitfinex","BTCUSD",1644251939378,0.0622469,43853.0,43850.0,0.75]
["bitfinex","BTCUSD",1644251939627,0.00062967,43855.0,43853.0,0.85]
["bitfinex","BTCUSD",1644251939825,9.67e-06,43855.0,43854.0,0.94134218]
["bitfinex","BTCUSD",1644251940026,9.67e-06,43855.0,43854.0,1.24134218]
["bitfinex","BTCUSD",1644251940222,9.67e-06,43855.0,43854.0,1.34134218]
["bitfinex","BTCUSD",1644251940426,0.15654842,43885.0,43866.0,0.05]
["bitfinex","BTCUSD",1644251940624,0.02,43889.0,43882.0,0.05]
["bitfinex","BTCUSD",1644251940625,0.22814,43884.0,43882.0,0.05]
["bitfinex","BTCUSD",1644251940834,0.22814,43884.0,43881.0,0.057003]
["bitfinex","BTCUSD",1644251940836,0.22814,43884.0,43883.0,0.05]
["bitfinex","BTCUSD",1644251941223,0.22814,43884.0,43883.0,0.29389529]
["bitfinex","BTCUSD",1644251941428,0.22814,43884.0,43883.0,0.34389529]
["bitfinex","BTCUSD",1644251941625,0.22814,43884.0,43883.0,0.05]
["bitfinex","BTCUSD",1644251941821,0.22814,43884.0,43878.0,0.0502706]
["bitfinex","BTCUSD",1644251942023,0.22814,43884.0,43878.0,0.045]
["bitfinex","BTCUSD",1644251942222,0.1,43893.0,43875.0,0.0002706]
["bitfinex","BTCUSD",1644251942223,0.94055587,43899.0,43875.0,0.45]
["bitfinex","BTCUSD",1644251942424,0.703,43899.0,43884.0,0.05701]
["bitfinex","BTCUSD",1644251942826,0.30520232,43890.0,43886.0,0.23127431]
["bitfinex","BTCUSD",1644251943271,0.30520232,43890.0,43886.0,0.28127431]
["bitfinex","BTCUSD",1644251943473,0.40520232,43890.0,43886.0,0.28127431]
["bitfinex","BTCUSD",1644251943680,0.40520232,43890.0,43886.0,0.05]
["bitfinex","BTCUSD",1644251943875,0.40520232,43890.0,43875.0,0.0002706]
["bitfinex","BTCUSD",1644251943876,0.01852877,43888.0,43875.0,0.0002706]
["bitfinex","BTCUSD",1644251944177,0.01852877,43888.0,43875.0,0.05]
["bitfinex","BTCUSD",1644251944375,0.01852877,43888.0,43875.0,0.0002706]
["bitfinex","BTCUSD",1644251944675,0.05702,43882.0,43875.0,0.26818786]
["bitfinex","BTCUSD",1644251944876,0.05702,43882.0,43875.0,0.40327808]
["bitfinex","BTCUSD",1644251945078,0.05702,43882.0,43875.0,0.13509022]
["bitfinex","BTCUSD",1644251945277,0.05702,43882.0,43879.0,0.05]
["bitfinex","BTCUSD",1644251945477,0.05702,43882.0,43875.0,0.02106022]
["bitfinex","BTCUSD",1644251945478,0.28741331,43881.0,43875.0,0.02106022]
["bitfinex","BTCUSD",1644251945681,0.28741331,43881.0,43875.0,0.02078962]
["bitfinex","BTCUSD",1644251945682,0.42152862,43880.0,43875.0,0.02078962]
["bitfinex","BTCUSD",1644251945880,0.52152862,43880.0,43875.0,0.02078962]
["bitfinex","BTCUSD",1644251946078,0.52152862,43880.0,43859.0,0.114056]
["bitfinex","BTCUSD",1644251946079,0.85,43875.0,43866.0,0.0573076]
["bitfinex","BTCUSD",1644251946279,0.38565803,43874.0,43863.0,0.0002706]
["bitfinex","BTCUSD",1644251946478,0.25837345,43868.0,43860.0,0.0002706]
["bitfinex","BTCUSD",1644251946683,0.25837345,43868.0,43856.0,0.21931652]
["bitfinex","BTCUSD",1644251946880,0.25837345,43868.0,43857.0,0.0002706]
["bitfinex","BTCUSD",1644251947124,0.29765556,43867.0,43856.0,0.21904592]
["bitfinex","BTCUSD",1644251947328,0.29725556,43867.0,43856.0,0.21904592]
["bitfinex","BTCUSD",1644251947524,0.29725556,43867.0,43853.0,0.0002706]
["bitfinex","BTCUSD",1644251947725,0.098947,43866.0,43860.0,0.057046]
["bitfinex","BTCUSD",1644251948324,0.00062814,43862.0,43860.0,0.057046]
["bitfinex","BTCUSD",1644251949228,0.0419,43866.0,43860.0,0.057046]
["bitfinex","BTCUSD",1644251949425,0.057045,43862.0,43860.0,0.052046]
["bitfinex","BTCUSD",1644251949625,0.057045,43862.0,43854.0,0.114094]
["bitfinex","BTCUSD",1644251949626,0.057045,43862.0,43856.0,0.0002706]
["bitfinex","BTCUSD",1644251949825,0.057045,43862.0,43856.0,0.057046]
["bitfinex","BTCUSD",1644251950426,0.137045,43862.0,43859.0,0.05]
["bitfinex","BTCUSD",1644251950627,0.25979702,43861.0,43857.0,0.0002706]
["bitfinex","BTCUSD",1644251950869,0.54792804,43861.0,43856.0,0.0573166]
["bitfinex","BTCUSD",1644251951070,0.47389402,43861.0,43856.0,0.057046]
["bitfinex","BTCUSD",1644251951270,0.47389402,43861.0,43855.0,0.0002706]
["bitfinex","BTCUSD",1644251951471,0.47389402,43861.0,43854.0,0.164094]
["bitfinex","BTCUSD",1644251951675,0.2928,43860.0,43854.0,0.164094]
["bitfinex","BTCUSD",1644251951874,0.21066606,43859.0,43853.0,0.0002706]
["bitfinex","BTCUSD",1644251952069,0.21066606,43859.0,43852.0,0.05]
["bitfinex","BTCUSD",1644251952070,0.484741,43859.0,43852.0,0.05]
["bitfinex","BTCUSD",1644251952270,0.0419,43859.0,43852.0,0.0502706]
["bitfinex","BTCUSD",1644251952472,0.1419,43859.0,43852.0,0.0002706]
["bitfinex","BTCUSD",1644251952670,0.1419,43859.0,43851.0,1.0]
["bitfinex","BTCUSD",1644251952671,0.05,43857.0,43851.0,1.0]
["bitfinex","BTCUSD",1644251952871,0.057057,43856.0,43851.0,1.0]
["bitfinex","BTCUSD",1644251953272,0.057057,43856.0,43851.0,1.0002706]
["bitfinex","BTCUSD",1644251953674,0.057057,43856.0,43851.0,1.0]
["bitfinex","BTCUSD",1644251953873,0.057057,43856.0,43851.0,1.057051]
["bitfinex","BTCUSD",1644251954073,0.0419,43857.0,43851.0,1.057051]
["bitfinex","BTCUSD",1644251954274,0.04252812,43857.0,43852.0,0.20275141]
["bitfinex","BTCUSD",1644251954532,0.04252812,43857.0,43852.0,0.0002706]
["bitfinex","BTCUSD",1644251954724,0.04252812,43857.0,43852.0,0.164103]
["bitfinex","BTCUSD",1644251954923,0.04252812,43857.0,43852.0,0.1643736]
["bitfinex","BTCUSD",1644251955323,0.0419,43857.0,43852.0,0.1643736]
["bitfinex","BTCUSD",1644251955524,0.04252814,43857.0,43852.0,0.1643736]
["bitfinex","BTCUSD",1644251955825,0.15664014,43857.0,43852.0,0.1643736]
["bitfinex","BTCUSD",1644251956424,0.42380679,43857.0,43852.0,0.1643736]
["bitfinex","BTCUSD",1644251956624,0.15664014,43857.0,43852.0,0.1643736]
["bitfinex","BTCUSD",1644251956824,0.19958314,43857.0,43852.0,0.1643736]
["bitfinex","BTCUSD",1644251957623,0.19958314,43857.0,43852.0,0.0502706]
["bitfinex","BTCUSD",1644251957624,0.198955,43857.0,43852.0,0.0502706]
["bitfinex","BTCUSD",1644251957824,0.2097624,43856.0,43852.0,0.0502706]
["bitfinex","BTCUSD",1644251958023,0.2097624,43856.0,43851.0,1.05]
["bitfinex","BTCUSD",1644251958270,0.49649252,43856.0,43851.0,1.05]
["bitfinex","BTCUSD",1644251958471,0.59649252,43856.0,43851.0,1.05]
["bitfinex","BTCUSD",1644251958872,0.64649252,43856.0,43851.0,1.0]
["bitfinex","BTCUSD",1644251959273,0.820876,43855.0,43851.0,0.9]
["bitfinex","BTCUSD",1644251959574,0.766376,43854.0,43851.0,0.9]
["bitfinex","BTCUSD",1644251959776,0.35619978,43853.0,43851.0,0.9]
["bitfinex","BTCUSD",1644251959971,0.057068,43852.0,43851.0,0.73270763]
["bitfinex","BTCUSD",1644251960172,0.057068,43852.0,43843.0,0.0002706]
["bitfinex","BTCUSD",1644251960173,0.7327,43851.0,43843.0,0.0002706]
["bitfinex","BTCUSD",1644251960372,0.7327,43851.0,43842.0,0.001]
["bitfinex","BTCUSD",1644251960373,0.3419,43850.0,43842.0,0.0012706]
["bitfinex","BTCUSD",1644251960573,0.85,43847.0,43834.0,0.0011]
["bitfinex","BTCUSD",1644251960775,0.31751351,43836.0,43834.0,0.0011]
["bitfinex","BTCUSD",1644251960973,0.31751351,43836.0,43830.0,0.00050844]
["bitfinex","BTCUSD",1644251960974,0.8919,43835.0,43830.0,0.00050844]
["bitfinex","BTCUSD",1644251961174,1.1009264,43835.0,43830.0,0.00050844]
["bitfinex","BTCUSD",1644251961373,1.1009264,43835.0,43821.0,0.11473459]
["bitfinex","BTCUSD",1644251961374,0.18949188,43828.0,43821.0,0.11473459]
["bitfinex","BTCUSD",1644251961576,0.18949188,43828.0,43824.0,0.01054664]
["bitfinex","BTCUSD",1644251961577,0.4,43826.0,43824.0,0.01054664]
["bitfinex","BTCUSD",1644251961774,0.0419,43825.0,43824.0,0.01054664]
["bitfinex","BTCUSD",1644251963227,0.25134267,43825.0,43824.0,0.01054664]
["bitfinex","BTCUSD",1644251963424,0.0419,43825.0,43824.0,0.00949198]
["bitfinex","BTCUSD",1644251963625,0.0419,43825.0,43823.0,0.00949198]
["bitfinex","BTCUSD",1644251963626,1.656483,43825.0,43823.0,0.00949198]
["bitfinex","BTCUSD",1644251963827,0.56978095,43825.0,43822.0,0.01022719]
["bitfinex","BTCUSD",1644251964024,0.54822656,43824.0,43822.0,0.01022719]
["bitfinex","BTCUSD",1644251964226,0.057109,43821.0,43816.0,0.00294128]
["bitfinex","BTCUSD",1644251964426,0.0419,43820.0,43816.0,0.00294128]
["bitfinex","BTCUSD",1644251964825,0.0419,43820.0,43815.0,1.9978725]
["bitfinex","BTCUSD",1644251964826,0.45,43819.0,43815.0,1.9978725]
["bitfinex","BTCUSD",1644251965031,0.08407996,43817.0,43815.0,1.9978725]
["bitfinex","BTCUSD",1644251965627,0.08407996,43817.0,43815.0,1.9871725]
["bitfinex","BTCUSD",1644251965628,0.399012,43816.0,43815.0,1.9871725]
["bitfinex","BTCUSD",1644251965874,0.499012,43816.0,43815.0,1.47584303]
["bitfinex","BTCUSD",1644251966075,0.499012,43816.0,43807.0,0.0041]
["bitfinex","BTCUSD",1644251966076,0.55383601,43813.0,43790.0,0.4118262]
["bitfinex","BTCUSD",1644251966276,0.114264,43809.0,43801.0,0.0116876]
["bitfinex","BTCUSD",1644251966674,0.099032,43808.0,43801.0,0.0116876]
["bitfinex","BTCUSD",1644251966874,2.42748544,43804.0,43801.0,0.0116876]
["bitfinex","BTCUSD",1644251967075,0.11626948,43803.0,43801.0,0.0106876]
["bitfinex","BTCUSD",1644251967274,0.3,43802.0,43791.0,0.35992]
["bitfinex","BTCUSD",1644251967475,2.280039,43802.0,43800.0,0.00054503]
["bitfinex","BTCUSD",1644251967680,0.85,43803.0,43794.0,0.00218044]
["bitfinex","BTCUSD",1644251967876,0.85,43803.0,43795.0,0.13156]
["bitfinex","BTCUSD",1644251967877,0.288383,43801.0,43795.0,0.13156]
["bitfinex","BTCUSD",1644251968076,0.288383,43801.0,43791.0,0.1209629]
["bitfinex","BTCUSD",1644251968077,0.0419,43800.0,43791.0,0.1209629]
["bitfinex","BTCUSD",1644251968275,0.0419,43800.0,43798.0,0.23401534]
["bitfinex","BTCUSD",1644251968276,0.057135,43799.0,43798.0,0.23401534]
["bitfinex","BTCUSD",1644251968676,0.057135,43799.0,43798.0,0.23658014]
["bitfinex","BTCUSD",1644251969078,0.057135,43799.0,43798.0,0.0025648]
["bitfinex","BTCUSD",1644251969724,0.057135,43799.0,43790.0,0.02099406]
["bitfinex","BTCUSD",1644251969922,0.057135,43799.0,43790.0,0.0223551]
["bitfinex","BTCUSD",1644251971124,0.057135,43799.0,43797.0,0.05]
["bitfinex","BTCUSD",1644251971524,0.057135,43799.0,43790.0,0.00288064]
["bitfinex","BTCUSD",1644251971727,0.057135,43799.0,43795.0,0.05]
["bitfinex","BTCUSD",1644251971925,0.09876057,43799.0,43795.0,0.05]
["bitfinex","BTCUSD",1644251972525,0.09940952,43799.0,43792.0,0.0007356]
["bitfinex","BTCUSD",1644251972726,0.09940952,43799.0,43789.0,0.05]
["bitfinex","BTCUSD",1644251972727,0.85,43798.0,43789.0,0.05]
["bitfinex","BTCUSD",1644251973029,0.1,43798.0,43797.0,0.05]
["bitfinex","BTCUSD",1644251973271,0.05686057,43799.0,43797.0,0.05]
["bitfinex","BTCUSD",1644251973473,0.0001,43800.0,43799.0,0.85]
["bitfinex","BTCUSD",1644251973676,0.0001,43800.0,43799.0,1.174199]
["bitfinex","BTCUSD",1644251973875,0.0001,43800.0,43799.0,0.9]
["bitfinex","BTCUSD",1644251974473,0.0001,43800.0,43799.0,1.16883124]
["bitfinex","BTCUSD",1644251974871,0.0001,43800.0,43799.0,1.57251124]
["bitfinex","BTCUSD",1644251975072,0.0001,43800.0,43799.0,1.89671024]
["bitfinex","BTCUSD",1644251975771,0.0001,43800.0,43799.0,1.94671024]
["bitfinex","BTCUSD",1644251976271,0.0001,43800.0,43799.0,1.62251124]
["bitfinex","BTCUSD",1644251976473,0.01577301,43809.0,43801.0,0.29016489]
["bitfinex","BTCUSD",1644251976674,0.01577301,43809.0,43803.0,0.05]
["bitfinex","BTCUSD",1644251976873,0.01577301,43809.0,43805.0,0.21003772]
["bitfinex","BTCUSD",1644251977124,0.03578745,43809.0,43803.0,0.05]
["bitfinex","BTCUSD",1644251977323,0.057123,43808.0,43803.0,0.08767]
["bitfinex","BTCUSD",1644251977722,0.057123,43808.0,43803.0,0.17526628]
["bitfinex","BTCUSD",1644251977723,0.31681073,43807.0,43803.0,0.17526628]
["bitfinex","BTCUSD",1644251977921,0.41681073,43807.0,43803.0,0.17526628]
["bitfinex","BTCUSD",1644251978524,0.41681073,43807.0,43800.0,0.00026936]
["bitfinex","BTCUSD",1644251978728,0.41681073,43807.0,43799.0,0.22831]
["bitfinex","BTCUSD",1644251978924,0.41181073,43807.0,43799.0,0.22831]
["bitfinex","BTCUSD",1644251979127,0.41181073,43807.0,43800.0,0.21345058]
["bitfinex","BTCUSD",1644251979324,0.1,43807.0,43806.0,0.05]
["bitfinex","BTCUSD",1644251979524,0.04770976,43808.0,43806.0,0.05]
["bitfinex","BTCUSD",1644251979725,0.01866675,43813.0,43806.0,0.05]
["bitfinex","BTCUSD",1644251979726,0.01866675,43813.0,43807.0,0.666099]
["bitfinex","BTCUSD",1644251979925,0.01866675,43813.0,43812.0,0.05]
["bitfinex","BTCUSD",1644251980127,0.01866675,43813.0,43812.0,0.0919]
["bitfinex","BTCUSD",1644251980325,0.01866675,43813.0,43812.0,0.1419]
["bitfinex","BTCUSD",1644251980778,0.01866675,43813.0,43812.0,0.1919]
["bitfinex","BTCUSD",1644251981173,0.0006503,43815.0,43812.0,0.516099]
["bitfinex","BTCUSD",1644251981375,0.0006503,43815.0,43813.0,0.25211449]
["bitfinex","BTCUSD",1644251981583,0.0006503,43815.0,43812.0,0.1919]
["bitfinex","BTCUSD",1644251981773,0.0201578,43822.0,43812.0,0.1419]
["bitfinex","BTCUSD",1644251981975,0.0201578,43822.0,43821.0,0.05]
["bitfinex","BTCUSD",1644251982374,0.0201578,43822.0,43821.0,0.13848876]
["bitfinex","BTCUSD",1644251982574,0.99359346,43843.0,43822.0,1.08238003]
["bitfinex","BTCUSD",1644251982575,0.22857493,43837.0,43822.0,1.08238003]
["bitfinex","BTCUSD",1644251982778,0.22857493,43837.0,43823.0,0.80735433]
["bitfinex","BTCUSD",1644251982976,0.22857493,43837.0,43823.0,0.55868678]
["bitfinex","BTCUSD",1644251983277,0.22857493,43837.0,43823.0,0.60868678]
["bitfinex","BTCUSD",1644251983278,0.00053183,43825.0,43823.0,0.60868678]
["bitfinex","BTCUSD",1644251983474,0.00053183,43825.0,43823.0,0.28448778]
["bitfinex","BTCUSD",1644251983681,0.00053183,43825.0,43823.0,0.0919]
["bitfinex","BTCUSD",1644251984076,0.00053183,43825.0,43823.0,0.03169069]
["bitfinex","BTCUSD",1644251984275,0.01982258,43831.0,43823.0,0.03169069]
["bitfinex","BTCUSD",1644251984549,0.00053183,43826.0,43823.0,0.03169069]
["bitfinex","BTCUSD",1644251984938,0.00053183,43826.0,43821.0,0.07042716]
["bitfinex","BTCUSD",1644251985142,0.00053183,43826.0,43821.0,0.1201578]
["bitfinex","BTCUSD",1644251985538,0.01982258,43831.0,43821.0,0.1201578]
["bitfinex","BTCUSD",1644251985942,0.01982258,43831.0,43821.0,0.0701578]
["bitfinex","BTCUSD",1644251986139,0.057106,43822.0,43821.0,0.0201578]
["bitfinex","BTCUSD",1644251986341,0.39051211,43823.0,43821.0,0.0201578]
["bitfinex","BTCUSD",1644251986840,0.1,43823.0,43821.0,0.0201578]
["bitfinex","BTCUSD",1644251987541,0.01724721,43824.0,43821.0,0.0201578]
["bitfinex","BTCUSD",1644251987741,0.33709039,43822.0,43816.0,0.00026936]
["bitfinex","BTCUSD",1644251987942,0.33709039,43822.0,43815.0,0.05]
["bitfinex","BTCUSD",1644251987943,0.33709039,43822.0,43815.0,0.045]
["bitfinex","BTCUSD",1644251988371,0.005,43817.0,43813.0,0.00026936]
["bitfinex","BTCUSD",1644251988574,0.005,43814.0,43812.0,0.01971606]
["bitfinex","BTCUSD",1644251988768,0.0419,43813.0,43812.0,0.0194467]
["bitfinex","BTCUSD",1644251988970,0.0469,43813.0,43812.0,0.0194467]
["bitfinex","BTCUSD",1644251989169,0.0419,43813.0,43812.0,0.0194467]
["bitfinex","BTCUSD",1644251989770,0.0469,43813.0,43808.0,0.00026936]
["bitfinex","BTCUSD",1644251989969,0.0469,43813.0,43807.0,0.0208559]
["bitfinex","BTCUSD",1644251989970,0.04162527,43813.0,43807.0,0.02112526]
["bitfinex","BTCUSD",1644251990170,0.04162527,43813.0,43807.0,0.0208559]
["bitfinex","BTCUSD",1644251990370,0.04162527,43813.0,43812.0,0.045]
["bitfinex","BTCUSD",1644251990569,0.04217024,43813.0,43812.0,0.045]
["bitfinex","BTCUSD",1644251991374,0.34993165,43813.0,43805.0,0.00026936]
["bitfinex","BTCUSD",1644251991572,0.057118,43811.0,43804.0,0.04526936]
["bitfinex","BTCUSD",1644251991772,0.005,43809.0,43801.0,0.00026936]
["bitfinex","BTCUSD",1644251992033,0.0469,43809.0,43800.0,0.02205407]
["bitfinex","BTCUSD",1644251992223,0.0469,43809.0,43800.0,0.02178471]
["bitfinex","BTCUSD",1644251992422,0.0469,43809.0,43800.0,0.22172494]
["bitfinex","BTCUSD",1644251992623,0.0469,43809.0,43800.0,0.02178471]
["bitfinex","BTCUSD",1644251993024,0.0469,43809.0,43798.0,0.045]
["bitfinex","BTCUSD",1644251993025,0.00054497,43807.0,43798.0,0.08705407]
["bitfinex","BTCUSD",1644251993223,0.0419,43806.0,43798.0,0.08705407]
["bitfinex","BTCUSD",1644251993423,0.02178471,43801.0,43798.0,0.08705407]
["bitfinex","BTCUSD",1644251993627,0.099025,43806.0,43798.0,0.03705407]
["bitfinex","BTCUSD",1644251993828,0.099025,43806.0,43800.0,0.02178471]
["bitfinex","BTCUSD",1644251993829,0.01294593,43801.0,43800.0,0.02178471]
["bitfinex","BTCUSD",1644251994025,0.0419,43801.0,43800.0,0.02178471]
["bitfinex","BTCUSD",1644251995781,0.05484593,43801.0,43800.0,0.02178471]
["bitfinex","BTCUSD",1644251995978,0.0419,43801.0,43800.0,0.02178471]
["bitfinex","BTCUSD",1644251997179,0.0419,43801.0,43799.0,0.03705407]
["bitfinex","BTCUSD",1644251998280,0.05484593,43801.0,43799.0,0.03705407]
["bitfinex","BTCUSD",1644251998479,0.05484593,43801.0,43800.0,0.00202687]
["bitfinex","BTCUSD",1644251999083,0.0419,43801.0,43791.0,0.29810609]
["bitfinex","BTCUSD",1644251999279,0.0419,43801.0,43793.0,0.05]
["bitfinex","BTCUSD",1644251999536,0.05,43796.0,43791.0,0.05]
["bitfinex","BTCUSD",1644251999726,0.0419,43801.0,43791.0,0.0684562]
["bitfinex","BTCUSD",1644251999727,0.0167,43800.0,43791.0,0.0684562]
["bitfinex","BTCUSD",1644252000832,0.0419,43799.0,43791.0,0.0684562]
["bitfinex","BTCUSD",1644252001432,0.05,43792.0,43791.0,0.0184562]
["bitfinex","BTCUSD",1644252001629,0.16471452,43792.0,43791.0,0.0184562]
["bitfinex","BTCUSD",1644252001829,0.0919,43792.0,43791.0,0.0184562]
["bitfinex","BTCUSD",1644252002928,0.14904,43792.0,43791.0,0.0184562]
["bitfinex","BTCUSD",1644252003270,0.14904,43792.0,43782.0,0.02188495]
["bitfinex","BTCUSD",1644252003271,0.6,43791.0,43782.0,0.02188495]
["bitfinex","BTCUSD",1644252003471,0.02962437,43785.0,43782.0,0.02188495]
["bitfinex","BTCUSD",1644252003773,0.07152437,43790.0,43784.0,0.02037563]
["bitfinex","BTCUSD",1644252004074,0.0419,43790.0,43786.0,0.2243865]
["bitfinex","BTCUSD",1644252004272,0.0419,43790.0,43785.0,0.02037563]
["bitfinex","BTCUSD",1644252004571,0.0184562,43792.0,43789.0,0.02037563]
["bitfinex","BTCUSD",1644252004774,0.0184562,43792.0,43789.0,0.07037563]
["bitfinex","BTCUSD",1644252005270,0.0184562,43792.0,43789.0,0.35014311]
["bitfinex","BTCUSD",1644252005473,0.0184562,43792.0,43791.0,0.23777196]
["bitfinex","BTCUSD",1644252005872,0.0184562,43792.0,43791.0,0.28777196]
["bitfinex","BTCUSD",1644252006677,0.0184562,43792.0,43791.0,0.27777196]
["bitfinex","BTCUSD",1644252007123,0.0184562,43792.0,43791.0,0.23777196]
["bitfinex","BTCUSD",1644252007325,0.04808057,43792.0,43789.0,0.114251]
["bitfinex","BTCUSD",1644252007722,0.0184562,43792.0,43789.0,0.114251]
["bitfinex","BTCUSD",1644252007924,0.00038257,43794.0,43792.0,0.324199]
["bitfinex","BTCUSD",1644252008123,0.02166494,43796.0,43793.0,0.85]
["bitfinex","BTCUSD",1644252008323,0.02166494,43796.0,43795.0,0.02037563]
["bitfinex","BTCUSD",1644252008522,0.0168,43800.0,43796.0,0.85]
["bitfinex","BTCUSD",1644252008723,0.0168,43800.0,43799.0,0.02037563]
["bitfinex","BTCUSD",1644252008922,0.0168,43800.0,43799.0,0.25697712]
["bitfinex","BTCUSD",1644252009124,0.32962437,43811.0,43799.0,0.30697712]
["bitfinex","BTCUSD",1644252009324,0.32962437,43811.0,43799.0,0.35697712]
["bitfinex","BTCUSD",1644252009325,0.01988737,43805.0,43799.0,0.35697712]
["bitfinex","BTCUSD",1644252009921,0.08776135,43804.0,43799.0,0.35697712]
["bitfinex","BTCUSD",1644252010125,0.08776135,43804.0,43801.0,0.24079341]
["bitfinex","BTCUSD",1644252010322,0.08776135,43804.0,43801.0,0.107118]
["bitfinex","BTCUSD",1644252010778,0.0876,43804.0,43801.0,0.107118]
["bitfinex","BTCUSD",1644252010977,0.0876,43804.0,43803.0,0.02037563]
["bitfinex","BTCUSD",1644252011277,0.1752,43804.0,43801.0,0.10738083]
["bitfinex","BTCUSD",1644252011479,0.1752,43804.0,43801.0,0.107118]
["bitfinex","BTCUSD",1644252011678,0.1752,43804.0,43803.0,0.02037563]
["bitfinex","BTCUSD",1644252011981,0.1752,43804.0,43803.0,0.00622063]
["bitfinex","BTCUSD",1644252012177,0.057118,43807.0,43803.0,0.00622063]
["bitfinex","BTCUSD",1644252012378,0.00053689,43805.0,43803.0,0.00622063]
["bitfinex","BTCUSD",1644252012579,0.03931626,43811.0,43804.0,0.31068374]
["bitfinex","BTCUSD",1644252012780,0.05931555,43812.0,43805.0,0.01068374]
["bitfinex","BTCUSD",1644252013381,0.114215,43819.0,43808.0,0.0701693]
["bitfinex","BTCUSD",1644252013579,0.05,43820.0,43804.0,0.42073218]
["bitfinex","BTCUSD",1644252013580,0.02190768,43814.0,43804.0,0.3804034]
["bitfinex","BTCUSD",1644252013780,0.02190768,43814.0,43806.0,0.057108]
["bitfinex","BTCUSD",1644252013981,0.02190768,43814.0,43804.0,0.12490474]
["bitfinex","BTCUSD",1644252013982,0.02190768,43814.0,43804.0,0.07490474]
["bitfinex","BTCUSD",1644252014182,0.057111,43812.0,43805.0,0.05]
["bitfinex","BTCUSD",1644252014383,0.05,43806.0,43805.0,0.05]
["bitfinex","BTCUSD",1644252014630,0.05,43806.0,43796.0,0.26666184]
["bitfinex","BTCUSD",1644252014631,0.009778,43805.0,43802.0,0.00026283]
["bitfinex","BTCUSD",1644252014828,0.009778,43805.0,43797.0,0.00026283]
["bitfinex","BTCUSD",1644252014829,0.02003264,43805.0,43797.0,0.00026283]
["bitfinex","BTCUSD",1644252015026,0.01025464,43805.0,43796.0,0.36692467]
["bitfinex","BTCUSD",1644252015325,0.02190768,43814.0,43798.0,0.31051457]
["bitfinex","BTCUSD",1644252015526,0.02190768,43814.0,43798.0,0.71051457]
["bitfinex","BTCUSD",1644252015527,0.05,43807.0,43798.0,0.71051457]
["bitfinex","BTCUSD",1644252015726,0.05,43807.0,43798.0,0.4107774]
["bitfinex","BTCUSD",1644252015925,0.05,43807.0,43800.0,0.26731976]
["bitfinex","BTCUSD",1644252016127,0.01029866,43814.0,43799.0,0.00026283]
["bitfinex","BTCUSD",1644252016327,0.01029866,43814.0,43805.0,1.0]
["bitfinex","BTCUSD",1644252016530,0.057124,43807.0,43805.0,1.0]
["bitfinex","BTCUSD",1644252016729,0.057124,43807.0,43805.0,1.05]
["bitfinex","BTCUSD",1644252016927,0.057124,43807.0,43805.0,1.045]
["bitfinex","BTCUSD",1644252017328,0.057124,43807.0,43805.0,1.06577515]
["bitfinex","BTCUSD",1644252017927,0.0003,43806.0,43805.0,1.06577515]
["bitfinex","BTCUSD",1644252018129,0.0003,43806.0,43805.0,1.02077515]
["bitfinex","BTCUSD",1644252018774,0.0503,43806.0,43805.0,1.02077515]
["bitfinex","BTCUSD",1644252018975,0.0922,43806.0,43805.0,1.02077515]
["bitfinex","BTCUSD",1644252019171,0.0922,43806.0,43805.0,0.57588164]
["bitfinex","BTCUSD",1644252019172,0.8944352,43806.0,43805.0,0.57588164]
["bitfinex","BTCUSD",1644252019375,1.07738348,43806.0,43805.0,0.57588164]
["bitfinex","BTCUSD",1644252019573,0.97295764,43806.0,43805.0,0.03306664]
["bitfinex","BTCUSD",1644252019976,0.73807559,43806.0,43805.0,0.03306664]
["bitfinex","BTCUSD",1644252020176,0.41673928,43806.0,43798.0,0.00026283]
["bitfinex","BTCUSD",1644252020378,0.057132,43798.0,43797.0,0.01879995]
["bitfinex","BTCUSD",1644252020779,0.11691,43798.0,43797.0,0.01879995]
["bitfinex","BTCUSD",1644252021180,0.65796224,43798.0,43797.0,0.01879995]
["bitfinex","BTCUSD",1644252021378,0.63767619,43798.0,43797.0,0.01879995]
["bitfinex","BTCUSD",1644252021777,0.63767619,43798.0,43794.0,0.00072698]
["bitfinex","BTCUSD",1644252022029,0.009778,43797.0,43795.0,0.00026283]
["bitfinex","BTCUSD",1644252022222,0.50142252,43798.0,43794.0,0.00072698]
["bitfinex","BTCUSD",1644252022223,0.0919,43796.0,43794.0,0.00072698]
["bitfinex","BTCUSD",1644252022428,0.3462534,43795.0,43794.0,0.00072698]
["bitfinex","BTCUSD",1644252022624,0.3462534,43795.0,43790.0,0.00026283]
["bitfinex","BTCUSD",1644252022625,0.057152,43794.0,43790.0,0.00026283]
["bitfinex","BTCUSD",1644252022823,0.05,43791.0,43789.0,0.00317109]
["bitfinex","BTCUSD",1644252023023,0.156194,43790.0,43782.0,0.00026283]
["bitfinex","BTCUSD",1644252023622,2.77225348,43790.0,43782.0,0.00026283]
["bitfinex","BTCUSD",1644252023824,0.6,43788.0,43780.0,0.11421335]
["bitfinex","BTCUSD",1644252024224,0.057147,43789.0,43780.0,0.05339356]
["bitfinex","BTCUSD",1644252024624,0.05,43788.0,43780.0,0.00339356]
["bitfinex","BTCUSD",1644252025425,0.05,43788.0,43782.0,0.00053055]
["bitfinex","BTCUSD",1644252025879,0.05,43786.0,43782.0,0.00053055]
["bitfinex","BTCUSD",1644252026079,0.057147,43785.0,43782.0,0.00053055]
["bitfinex","BTCUSD",1644252026282,0.05,43783.0,43782.0,0.00053055]
["bitfinex","BTCUSD",1644252026481,0.05,43783.0,43780.0,0.00339356]
["bitfinex","BTCUSD",1644252026482,0.09162519,43783.0,43780.0,0.00339356]
["bitfinex","BTCUSD",1644252026680,0.0419,43783.0,43781.0,0.00072655]
["bitfinex","BTCUSD",1644252026882,0.06724769,43785.0,43781.0,0.00072655]
["bitfinex","BTCUSD",1644252026883,0.04972519,43784.0,43781.0,0.00072655]
["bitfinex","BTCUSD",1644252027083,0.09162519,43784.0,43781.0,0.00072655]
["bitfinex","BTCUSD",1644252027282,0.11098606,43784.0,43781.0,0.00072655]
["bitfinex","BTCUSD",1644252027686,0.11098606,43784.0,43780.0,0.00339356]
["bitfinex","BTCUSD",1644252027885,0.04972519,43781.0,43780.0,0.00412012]
["bitfinex","BTCUSD",1644252028083,0.04972519,43781.0,43778.0,0.0022]
["bitfinex","BTCUSD",1644252028084,0.85,43780.0,43778.0,0.0022]
["bitfinex","BTCUSD",1644252028284,0.85,43780.0,43777.0,3.0]
["bitfinex","BTCUSD",1644252028285,0.7,43779.0,43777.0,2.97316953]
["bitfinex","BTCUSD",1644252028483,0.04972519,43778.0,43777.0,2.97316953]
["bitfinex","BTCUSD",1644252028685,0.09162519,43778.0,43777.0,2.97316953]
["bitfinex","BTCUSD",1644252028882,0.09162519,43778.0,43777.0,2.96816953]
["bitfinex","BTCUSD",1644252029083,0.09162519,43778.0,43777.0,2.91285076]
["bitfinex","BTCUSD",1644252029528,0.09099269,43778.0,43777.0,2.91285076]
["bitfinex","BTCUSD",1644252030123,0.0419,43778.0,43777.0,2.91285076]
["bitfinex","BTCUSD",1644252030721,0.0419,43778.0,43777.0,3.15107289]
["bitfinex","BTCUSD",1644252030921,0.0419,43778.0,43777.0,3.14607289]
["bitfinex","BTCUSD",1644252031122,0.0419,43778.0,43777.0,3.41094188]
["bitfinex","BTCUSD",1644252031323,0.0422,43778.0,43777.0,3.19607289]
["bitfinex","BTCUSD",1644252031722,0.0422,43778.0,43777.0,2.95785076]
["bitfinex","BTCUSD",1644252032122,0.0422,43778.0,43777.0,2.90785076]
["bitfinex","BTCUSD",1644252032523,0.0422,43778.0,43777.0,2.61706569]
["bitfinex","BTCUSD",1644252033123,0.0003,43778.0,43777.0,2.61706569]
["bitfinex","BTCUSD",1644252034587,0.04939269,43778.0,43777.0,2.61706569]
["bitfinex","BTCUSD",1644252035188,0.04939269,43778.0,43777.0,2.61206569]
["bitfinex","BTCUSD",1644252035389,0.04939269,43778.0,43777.0,2.84674873]
["bitfinex","BTCUSD",1644252035789,0.04939269,43778.0,43777.0,2.61206569]
["bitfinex","BTCUSD",1644252036091,0.0003,43778.0,43777.0,2.61206569]
["bitfinex","BTCUSD",1644252036490,0.29770204,43778.0,43777.0,2.61206569]
["bitfinex","BTCUSD",1644252036689,0.0003,43778.0,43777.0,2.61206569]
["bitfinex","BTCUSD",1644252037128,0.0003,43778.0,43777.0,0.59616569]
["bitfinex","BTCUSD",1644252037331,0.0003,43778.0,43777.0,0.51216569]
["bitfinex","BTCUSD",1644252037527,0.30117257,43778.0,43777.0,0.51216569]
["bitfinex","BTCUSD",1644252037827,0.40117257,43778.0,43777.0,0.51216569]
["bitfinex","BTCUSD",1644252038132,0.2422,43778.0,43776.0,0.0022]
["bitfinex","BTCUSD",1644252038327,0.2422,43778.0,43771.0,0.021]
["bitfinex","BTCUSD",1644252038328,0.85,43776.0,43771.0,0.021]
["bitfinex","BTCUSD",1644252038529,0.04909269,43772.0,43771.0,0.021]
["bitfinex","BTCUSD",1644252038729,0.10077069,43772.0,43771.0,0.021]
["bitfinex","BTCUSD",1644252038927,0.85,43771.0,43767.0,0.00196962]
["bitfinex","BTCUSD",1644252039128,0.009778,43770.0,43767.0,0.00196962]
["bitfinex","BTCUSD",1644252039928,0.009778,43770.0,43767.0,0.00223127]
["bitfinex","BTCUSD",1644252040233,0.04909269,43768.0,43767.0,0.00196962]
["bitfinex","BTCUSD",1644252040430,0.05887069,43768.0,43767.0,0.00196962]
["bitfinex","BTCUSD",1644252040632,0.009778,43768.0,43767.0,0.00287693]
["bitfinex","BTCUSD",1644252040900,0.06719521,43771.0,43766.0,7.693e-05]
["bitfinex","BTCUSD",1644252040901,0.01001721,43771.0,43766.0,7.693e-05]
["bitfinex","BTCUSD",1644252041183,0.01001721,43771.0,43767.0,0.05715376]
["bitfinex","BTCUSD",1644252041184,0.02892501,43771.0,43767.0,0.05715376]
["bitfinex","BTCUSD",1644252041384,0.2289284,43770.0,43766.0,7.693e-05]
["bitfinex","BTCUSD",1644252041585,0.02892501,43771.0,43768.0,0.25499571]
["bitfinex","BTCUSD",1644252041785,0.02892501,43771.0,43768.0,0.30499571]
["bitfinex","BTCUSD",1644252041985,0.02892501,43771.0,43768.0,0.25499571]
["bitfinex","BTCUSD",1644252042386,0.07892501,43771.0,43768.0,0.25499571]
["bitfinex","BTCUSD",1644252042584,0.02892501,43771.0,43768.0,0.25499571]
["bitfinex","BTCUSD",1644252042784,0.02892501,43771.0,43769.0,0.06842959]
["bitfinex","BTCUSD",1644252043386,0.01001721,43771.0,43769.0,0.06842959]
["bitfinex","BTCUSD",1644252043786,0.00974228,43771.0,43769.0,0.06842959]
["bitfinex","BTCUSD",1644252044827,0.00974228,43771.0,43769.0,0.17558559]
["bitfinex","BTCUSD",1644252045033,0.00974228,43771.0,43770.0,0.325598]
["bitfinex","BTCUSD",1644252045227,0.00974228,43771.0,43770.0,0.05]
["bitfinex","BTCUSD",1644252045628,0.00974228,43771.0,43769.0,0.06842959]
["bitfinex","BTCUSD",1644252046432,0.01004228,43771.0,43769.0,0.06842959]
["bitfinex","BTCUSD",1644252048776,0.01004228,43771.0,43768.0,0.25563994]
["bitfinex","BTCUSD",1644252048777,0.009778,43770.0,43768.0,0.25563994]
["bitfinex","BTCUSD",1644252049577,0.01004228,43771.0,43768.0,0.25499571]
["bitfinex","BTCUSD",1644252049976,0.01004228,43771.0,43769.0,0.07823715]
["bitfinex","BTCUSD",1644252050781,0.01004228,43771.0,43766.0,0.00033858]
["bitfinex","BTCUSD",1644252050782,0.05,43770.0,43766.0,0.00033858]
["bitfinex","BTCUSD",1644252050982,0.156241,43769.0,43768.0,0.00064869]
["bitfinex","BTCUSD",1644252051180,0.166019,43769.0,43768.0,0.00064869]
["bitfinex","BTCUSD",1644252052036,0.166019,43769.0,43766.0,7.693e-05]
["bitfinex","BTCUSD",1644252052037,0.009778,43768.0,43766.0,7.693e-05]
["bitfinex","BTCUSD",1644252052230,0.0419,43767.0,43766.0,0.0007265]
["bitfinex","BTCUSD",1644252052532,0.101678,43767.0,43766.0,0.0007265]
["bitfinex","BTCUSD",1644252053029,0.101678,43767.0,43766.0,7.693e-05]
["bitfinex","BTCUSD",1644252053328,0.051678,43767.0,43766.0,7.693e-05]
["bitfinex","BTCUSD",1644252053729,0.05717,43768.0,43766.0,7.693e-05]
["bitfinex","BTCUSD",1644252055780,0.05717,43768.0,43767.0,0.25862401]
["bitfinex","BTCUSD",1644252056182,0.05717,43768.0,43766.0,7.693e-05]
["bitfinex","BTCUSD",1644252057382,0.05717,43768.0,43767.0,0.25612804]
["bitfinex","BTCUSD",1644252057582,0.05717,43768.0,43766.0,7.693e-05]
["bitfinex","BTCUSD",1644252057781,0.05747,43768.0,43766.0,7.693e-05]
["bitfinex","BTCUSD",1644252057981,0.05,43767.0,43766.0,7.693e-05]
["bitfinex","BTCUSD",1644252058182,0.059778,43767.0,43766.0,7.693e-05]
["bitfinex","BTCUSD",1644252058982,0.162087,43767.0,43766.0,7.693e-05]
["bitfinex","BTCUSD",1644252059184,0.184072,43767.0,43766.0,7.693e-05]
["bitfinex","BTCUSD",1644252059383,0.059778,43767.0,43766.0,7.693e-05]
["bitfinex","BTCUSD",1644252060327,0.05,43767.0,43766.0,0.22158689]
["bitfinex","BTCUSD",1644252060729,0.05747,43768.0,43766.0,0.32158689]
["bitfinex","BTCUSD",1644252060930,0.02198859,43770.0,43768.0,0.85]
["bitfinex","BTCUSD",1644252061229,0.02198859,43770.0,43769.0,0.12300126]
["bitfinex","BTCUSD",1644252061628,0.03096209,43771.0,43770.0,0.05715534]
["bitfinex","BTCUSD",1644252062026,0.03096209,43771.0,43769.0,0.1]
["bitfinex","BTCUSD",1644252062427,0.03096209,43771.0,43769.0,0.05]
["bitfinex","BTCUSD",1644252062628,0.03096209,43771.0,43768.0,0.107158]
["bitfinex","BTCUSD",1644252062828,0.03096209,43771.0,43769.0,0.05]
["bitfinex","BTCUSD",1644252063477,0.00974228,43771.0,43769.0,0.05]
["bitfinex","BTCUSD",1644252064081,0.00974228,43771.0,43767.0,0.4154219]
["bitfinex","BTCUSD",1644252064278,0.00974228,43771.0,43770.0,0.07894729]
["bitfinex","BTCUSD",1644252064879,0.00974228,43771.0,43767.0,0.4154219]
["bitfinex","BTCUSD",1644252065078,0.00974228,43771.0,43767.0,0.3011169]
["bitfinex","BTCUSD",1644252065279,0.00055676,43773.0,43771.0,0.00325772]
["bitfinex","BTCUSD",1644252065978,0.00055676,43773.0,43771.0,0.07638576]
["bitfinex","BTCUSD",1644252066177,0.07838424,43775.0,43771.0,0.00325772]
["bitfinex","BTCUSD",1644252066578,0.00055549,43774.0,43771.0,0.00325772]
["bitfinex","BTCUSD",1644252067430,0.07838424,43775.0,43771.0,0.00325772]
["bitfinex","BTCUSD",1644252067633,0.05716,43775.0,43773.0,0.24191147]
["bitfinex","BTCUSD",1644252067831,0.00055549,43775.0,43773.0,0.24191147]
["bitfinex","BTCUSD",1644252068433,0.34225506,43780.0,43776.0,0.65]
["bitfinex","BTCUSD",1644252068434,0.2925579,43780.0,43776.0,0.65]
["bitfinex","BTCUSD",1644252068636,0.1568885,43787.0,43777.0,0.625779]
["bitfinex","BTCUSD",1644252068637,0.2925579,43784.0,43777.0,0.625779]
["bitfinex","BTCUSD",1644252068836,0.2925579,43784.0,43779.0,0.24750703]
["bitfinex","BTCUSD",1644252069035,0.34225506,43786.0,43779.0,0.24750703]
["bitfinex","BTCUSD",1644252069235,0.34225506,43786.0,43779.0,0.34750703]
["bitfinex","BTCUSD",1644252069635,0.34225506,43787.0,43781.0,0.28380727]
["bitfinex","BTCUSD",1644252069835,0.34225506,43788.0,43781.0,0.15713713]
["bitfinex","BTCUSD",1644252070035,0.34225506,43788.0,43781.0,0.21427213]
["bitfinex","BTCUSD",1644252070234,0.00016752,43785.0,43781.0,0.21427213]
["bitfinex","BTCUSD",1644252070885,0.02141022,43791.0,43784.0,0.325779]
["bitfinex","BTCUSD",1644252071085,0.10901022,43791.0,43787.0,0.382902]
["bitfinex","BTCUSD",1644252071385,0.10901022,43791.0,43788.0,0.114245]
["bitfinex","BTCUSD",1644252071586,0.34225506,43797.0,43789.0,1.0360163]
["bitfinex","BTCUSD",1644252071785,0.0001,43800.0,43798.0,0.20619079]
["bitfinex","BTCUSD",1644252071987,0.0001,43800.0,43798.0,0.08648764]
["bitfinex","BTCUSD",1644252072184,0.40206806,43799.0,43793.0,0.02036302]
["bitfinex","BTCUSD",1644252072383,0.29225763,43795.0,43793.0,0.02036302]
["bitfinex","BTCUSD",1644252072583,0.30207063,43795.0,43793.0,0.02036302]
["bitfinex","BTCUSD",1644252073184,0.29225763,43794.0,43793.0,0.02036302]
["bitfinex","BTCUSD",1644252073383,0.059813,43794.0,43793.0,0.02036302]
["bitfinex","BTCUSD",1644252073784,0.12854404,43794.0,43793.0,0.02036302]
["bitfinex","BTCUSD",1644252074183,0.40088808,43794.0,43793.0,0.02036302]
["bitfinex","BTCUSD",1644252074383,0.79823085,43794.0,43793.0,0.02036302]
["bitfinex","BTCUSD",1644252074635,0.40088949,43794.0,43793.0,0.02036302]
["bitfinex","BTCUSD",1644252075531,0.12858013,43794.0,43789.0,0.01888658]
["bitfinex","BTCUSD",1644252075832,0.29245364,43790.0,43789.0,0.01888658]
["bitfinex","BTCUSD",1644252076032,0.009813,43790.0,43789.0,0.01888658]
["bitfinex","BTCUSD",1644252076231,0.059813,43790.0,43789.0,0.01888658]
["bitfinex","BTCUSD",1644252076633,0.35226664,43790.0,43789.0,0.01888658]
["bitfinex","BTCUSD",1644252076836,0.15607052,43788.0,43779.0,0.11428]
["bitfinex","BTCUSD",1644252077034,0.05,43780.0,43771.0,0.00325772]
["bitfinex","BTCUSD",1644252077336,0.29245671,43783.0,43771.0,0.00325772]
["bitfinex","BTCUSD",1644252077337,0.05,43778.0,43771.0,0.00325772]
["bitfinex","BTCUSD",1644252077532,0.0419,43777.0,43771.0,0.00325772]
["bitfinex","BTCUSD",1644252077732,0.0369,43777.0,43771.0,0.00325772]
["bitfinex","BTCUSD",1644252078135,0.41318524,43770.0,43769.0,0.07313801]
["bitfinex","BTCUSD",1644252078385,0.0369,43777.0,43769.0,0.07313801]
["bitfinex","BTCUSD",1644252078386,0.0369,43777.0,43771.0,0.05715]
["bitfinex","BTCUSD",1644252078784,0.0369,43777.0,43773.0,0.05715]
["bitfinex","BTCUSD",1644252078985,0.0369,43777.0,43776.0,0.07476198]
["bitfinex","BTCUSD",1644252079386,0.094049,43777.0,43776.0,0.1745659]
["bitfinex","BTCUSD",1644252079587,0.057149,43777.0,43776.0,0.1745659]
["bitfinex","BTCUSD",1644252079787,0.057149,43777.0,43776.0,0.1245659]
["bitfinex","BTCUSD",1644252080687,0.057149,43777.0,43776.0,0.04980392]
["bitfinex","BTCUSD",1644252080890,0.057149,43777.0,43775.0,0.19791124]
["bitfinex","BTCUSD",1644252081089,0.057149,43777.0,43775.0,0.24791124]
["bitfinex","BTCUSD",1644252081287,0.114307,43784.0,43775.0,0.24791124]
["bitfinex","BTCUSD",1644252081488,0.057151,43782.0,43775.0,0.24791124]
["bitfinex","BTCUSD",1644252081688,0.057151,43782.0,43776.0,0.057152]
["bitfinex","BTCUSD",1644252081890,0.05,43777.0,43774.0,0.114298]
["bitfinex","BTCUSD",1644252082138,0.009813,43776.0,43774.0,0.114298]
["bitfinex","BTCUSD",1644252082338,0.0419,43775.0,43774.0,0.114298]
["bitfinex","BTCUSD",1644252082739,0.0419,43775.0,43774.0,0.68535946]
["bitfinex","BTCUSD",1644252083840,0.0419,43775.0,43774.0,1.05688986]
["bitfinex","BTCUSD",1644252084039,0.05,43783.0,43774.0,1.05688986]
["bitfinex","BTCUSD",1644252084040,0.057154,43779.0,43774.0,1.05688986]
["bitfinex","BTCUSD",1644252084238,0.057154,43779.0,43775.0,0.1]
["bitfinex","BTCUSD",1644252084539,0.057154,43779.0,43775.0,0.05]
["bitfinex","BTCUSD",1644252084739,0.009813,43778.0,43773.0,0.05]
["bitfinex","BTCUSD",1644252084938,0.05,43776.0,43771.0,0.02004248]
["bitfinex","BTCUSD",1644252085339,0.057161,43775.0,43771.0,0.02004248]
["bitfinex","BTCUSD",1644252085538,2.28001722,43773.0,43772.0,0.057158]
["bitfinex","BTCUSD",1644252085781,2.28001722,43773.0,43770.0,0.05]
["bitfinex","BTCUSD",1644252085782,2.28983022,43773.0,43770.0,0.05]
["bitfinex","BTCUSD",1644252085979,0.009813,43772.0,43769.0,0.05067782]
["bitfinex","BTCUSD",1644252086179,0.009813,43772.0,43769.0,0.00067782]
["bitfinex","BTCUSD",1644252086380,0.05,43770.0,43769.0,0.00067782]
["bitfinex","BTCUSD",1644252086580,0.059813,43770.0,43769.0,0.00067782]
["bitfinex","BTCUSD",1644252086981,0.35992166,43770.0,43767.0,0.00067783]
["bitfinex","BTCUSD",1644252087179,0.009813,43769.0,43767.0,0.00067783]
["bitfinex","BTCUSD",1644252087381,0.0419,43768.0,43767.0,0.00067783]
["bitfinex","BTCUSD",1644252087684,0.85,43766.0,43756.0,0.1909]
["bitfinex","BTCUSD",1644252087980,0.0419,43765.0,43756.0,0.0021]
["bitfinex","BTCUSD",1644252088180,0.05,43761.0,43756.0,0.0021]
["bitfinex","BTCUSD",1644252088380,0.09139293,43760.0,43757.0,0.00250707]
["bitfinex","BTCUSD",1644252089537,0.14855393,43760.0,43757.0,0.00250707]
["bitfinex","BTCUSD",1644252089928,0.14855393,43760.0,43757.0,0.002]
["bitfinex","BTCUSD",1644252090128,0.14855393,43760.0,43757.0,0.00250707]
["bitfinex","BTCUSD",1644252090928,0.14855393,43760.0,43757.0,0.002]
["bitfinex","BTCUSD",1644252091129,0.14855393,43760.0,43757.0,0.00250707]
["bitfinex","BTCUSD",1644252092131,0.14855393,43760.0,43757.0,0.002]
["bitfinex","BTCUSD",1644252092332,0.14855393,43760.0,43755.0,0.0011]
["bitfinex","BTCUSD",1644252092333,0.85,43759.0,43755.0,0.0011]
["bitfinex","BTCUSD",1644252092532,0.04949293,43756.0,43755.0,0.0011]
["bitfinex","BTCUSD",1644252092731,0.09139293,43756.0,43755.0,0.0011]
["bitfinex","BTCUSD",1644252093579,0.14856293,43756.0,43753.0,0.02258306]
["bitfinex","BTCUSD",1644252093778,0.14856293,43756.0,43753.0,0.0034]
["bitfinex","BTCUSD",1644252093779,0.09907,43756.0,43753.0,0.0034]
["bitfinex","BTCUSD",1644252093981,0.24765634,43754.0,43753.0,0.00276915]
["bitfinex","BTCUSD",1644252094178,0.28955634,43754.0,43753.0,0.00276915]
["bitfinex","BTCUSD",1644252094780,0.28955634,43754.0,43751.0,0.04299234]
["bitfinex","BTCUSD",1644252094982,0.85,43751.0,43750.0,4.97164892]
["bitfinex","BTCUSD",1644252095182,0.85,43751.0,43750.0,4.97029451]
["bitfinex","BTCUSD",1644252095183,1.2414029,43751.0,43750.0,4.97029451]
["bitfinex","BTCUSD",1644252095384,1.9532199,43751.0,43750.0,4.97029451]
["bitfinex","BTCUSD",1644252095586,2.78518409,43751.0,43750.0,4.62717951]
["bitfinex","BTCUSD",1644252095786,4.67971514,43751.0,43750.0,4.32717951]
["bitfinex","BTCUSD",1644252095981,4.64810314,43751.0,43750.0,4.32717951]
["bitfinex","BTCUSD",1644252096182,3.38564535,43751.0,43750.0,3.98405751]
["bitfinex","BTCUSD",1644252096382,4.69013635,43751.0,43750.0,3.0681369]
["bitfinex","BTCUSD",1644252096581,4.69013635,43751.0,43750.0,2.7250179]
["bitfinex","BTCUSD",1644252096582,4.67633635,43751.0,43750.0,2.7250179]
["bitfinex","BTCUSD",1644252096782,4.68655635,43751.0,43750.0,2.7250179]
["bitfinex","BTCUSD",1644252097039,4.69276635,43751.0,43750.0,2.7250179]
["bitfinex","BTCUSD",1644252097231,4.69276635,43751.0,43750.0,2.3818989]
["bitfinex","BTCUSD",1644252097232,5.03396585,43751.0,43750.0,2.3818989]
["bitfinex","BTCUSD",1644252097431,3.51795185,43751.0,43750.0,2.3818989]
["bitfinex","BTCUSD",1644252097630,3.58931165,43751.0,43750.0,2.3818989]
["bitfinex","BTCUSD",1644252097834,2.28521919,43751.0,43750.0,2.0387949]
["bitfinex","BTCUSD",1644252098031,1.78777119,43751.0,43750.0,2.0387949]
["bitfinex","BTCUSD",1644252098431,1.78777119,43751.0,43750.0,1.6956889]
["bitfinex","BTCUSD",1644252098631,1.78777119,43751.0,43750.0,1.6856889]
["bitfinex","BTCUSD",1644252098832,1.78777119,43751.0,43750.0,1.3425829]
["bitfinex","BTCUSD",1644252099032,2.92020419,43751.0,43750.0,1.3425829]
["bitfinex","BTCUSD",1644252099231,2.59057815,43751.0,43750.0,1.3425829]
["bitfinex","BTCUSD",1644252099432,2.20949619,43751.0,43750.0,0.9032759]
["bitfinex","BTCUSD",1644252099633,2.11968541,43751.0,43750.0,0.9032759]
["bitfinex","BTCUSD",1644252099933,0.89640919,43751.0,43750.0,0.5501729]
["bitfinex","BTCUSD",1644252100135,0.35602619,43751.0,43750.0,0.5501729]
["bitfinex","BTCUSD",1644252100335,0.099083,43751.0,43750.0,0.5501729]
["bitfinex","BTCUSD",1644252100534,0.099083,43751.0,43750.0,0.6001729]
["bitfinex","BTCUSD",1644252101180,0.057183,43751.0,43750.0,0.5951729]
["bitfinex","BTCUSD",1644252101984,0.057156,43759.0,43750.0,0.6451729]
["bitfinex","BTCUSD",1644252102180,0.17736246,43760.0,43757.0,0.00550707]
["bitfinex","BTCUSD",1644252102181,0.02041927,43760.0,43757.0,0.00550707]
["bitfinex","BTCUSD",1644252102382,0.02041927,43760.0,43754.0,0.07082373]
["bitfinex","BTCUSD",1644252102684,0.02041927,43760.0,43754.0,0.06582373]
["bitfinex","BTCUSD",1644252103080,0.02041927,43760.0,43754.0,0.06654573]
["bitfinex","BTCUSD",1644252103581,0.02041927,43760.0,43754.0,0.16679944]
["bitfinex","BTCUSD",1644252103781,0.00066875,43761.0,43754.0,0.16654573]
["bitfinex","BTCUSD",1644252103982,0.057151,43763.0,43754.0,0.16582373]
["bitfinex","BTCUSD",1644252104180,0.057151,43763.0,43754.0,0.16654573]
["bitfinex","BTCUSD",1644252104381,0.00066875,43761.0,43757.0,0.24557171]
["bitfinex","BTCUSD",1644252104834,0.00066875,43761.0,43759.0,0.00550707]
["bitfinex","BTCUSD",1644252105039,0.00066875,43761.0,43759.0,0.00422545]
["bitfinex","BTCUSD",1644252105235,0.057145,43767.0,43760.0,0.05]
["bitfinex","BTCUSD",1644252105434,0.009813,43766.0,43761.0,0.08406489]
["bitfinex","BTCUSD",1644252105635,0.00054448,43762.0,43759.0,0.00025371]
["bitfinex","BTCUSD",1644252105836,0.00054448,43762.0,43761.0,0.05]
["bitfinex","BTCUSD",1644252106034,0.00054448,43762.0,43757.0,0.1]
["bitfinex","BTCUSD",1644252106235,0.00054448,43762.0,43758.0,0.00025371]
["bitfinex","BTCUSD",1644252106534,0.009813,43766.0,43757.0,0.107147]
["bitfinex","BTCUSD",1644252106736,0.057145,43767.0,43764.0,0.07250423]
["bitfinex","BTCUSD",1644252106934,0.009813,43766.0,43759.0,0.29953964]
["bitfinex","BTCUSD",1644252107137,0.057145,43767.0,43759.0,0.29953964]
["bitfinex","BTCUSD",1644252107537,0.057145,43767.0,43765.0,0.00422545]
["bitfinex","BTCUSD",1644252107738,0.009813,43766.0,43765.0,0.00422545]
["bitfinex","BTCUSD",1644252108036,0.009813,43766.0,43762.0,0.20580474]
["bitfinex","BTCUSD",1644252108283,0.009813,43766.0,43763.0,0.05]
["bitfinex","BTCUSD",1644252108787,0.009813,43766.0,43764.0,0.00422545]
["bitfinex","BTCUSD",1644252108988,0.01973744,43770.0,43764.0,0.00422545]
["bitfinex","BTCUSD",1644252109185,0.0006671,43767.0,43761.0,0.1]
["bitfinex","BTCUSD",1644252109587,0.0006671,43767.0,43761.0,0.05]
["bitfinex","BTCUSD",1644252109784,0.0006671,43767.0,43761.0,0.30646705]
["bitfinex","BTCUSD",1644252110184,0.04577455,43769.0,43761.0,0.30646705]
["bitfinex","BTCUSD",1644252110385,0.0006671,43766.0,43761.0,0.30646705]
["bitfinex","BTCUSD",1644252110586,0.0578151,43766.0,43761.0,0.30646705]
["bitfinex","BTCUSD",1644252110787,0.0605641,43766.0,43761.0,0.30646705]
["bitfinex","BTCUSD",1644252111091,0.0605641,43766.0,43760.0,0.05]
["bitfinex","BTCUSD",1644252111287,0.059897,43766.0,43757.0,0.00025371]
["bitfinex","BTCUSD",1644252111491,0.0605641,43766.0,43756.0,0.13807204]
["bitfinex","BTCUSD",1644252111687,0.0605641,43766.0,43756.0,0.0713149]
["bitfinex","BTCUSD",1644252111688,0.04577455,43765.0,43756.0,0.0713149]
["bitfinex","BTCUSD",1644252112035,0.04577455,43765.0,43756.0,0.07156861]
["bitfinex","BTCUSD",1644252112229,0.057154,43763.0,43756.0,0.02156861]
["bitfinex","BTCUSD",1644252112428,0.057154,43763.0,43756.0,0.0206323]
["bitfinex","BTCUSD",1644252112728,0.0578211,43763.0,43756.0,0.02131488]
["bitfinex","BTCUSD",1644252113128,0.0578211,43763.0,43760.0,0.19524479]
["bitfinex","BTCUSD",1644252113328,0.0578211,43763.0,43761.0,0.00422545]
["bitfinex","BTCUSD",1644252113529,0.0578211,43763.0,43760.0,0.24447024]
["bitfinex","BTCUSD",1644252113837,0.0006671,43764.0,43760.0,0.29447024]
["bitfinex","BTCUSD",1644252114230,0.0006671,43764.0,43760.0,0.19447024]
["bitfinex","BTCUSD",1644252114431,0.0006671,43764.0,43756.0,0.00092918]
["bitfinex","BTCUSD",1644252114432,0.0006671,43764.0,43756.0,0.00067547]
["bitfinex","BTCUSD",1644252115031,0.002749,43766.0,43755.0,0.00025371]
["bitfinex","BTCUSD",1644252115231,0.00066709,43763.0,43756.0,0.00067546]
["bitfinex","BTCUSD",1644252115431,0.00066709,43763.0,43762.0,0.23954123]
["bitfinex","BTCUSD",1644252116085,0.00066709,43763.0,43762.0,0.94472214]
["bitfinex","BTCUSD",1644252116285,0.22887517,43780.0,43764.0,0.85]
["bitfinex","BTCUSD",1644252116493,0.34049885,43785.0,43773.0,0.22203995]
["bitfinex","BTCUSD",1644252116785,0.34049885,43785.0,43765.0,0.325779]
["bitfinex","BTCUSD",1644252116786,0.34049885,43785.0,43781.0,0.17561394]
["bitfinex","BTCUSD",1644252116985,0.009813,43784.0,43781.0,0.19261773]
["bitfinex","BTCUSD",1644252117386,0.29194507,43784.0,43781.0,0.19261773]
["bitfinex","BTCUSD",1644252117585,0.00062655,43785.0,43782.0,0.07511173]
["bitfinex","BTCUSD",1644252118285,0.32969562,43787.0,43782.0,0.05]
["bitfinex","BTCUSD",1644252118484,0.32969562,43787.0,43781.0,0.24261773]
["bitfinex","BTCUSD",1644252118684,0.32469562,43787.0,43781.0,0.24261773]
["bitfinex","BTCUSD",1644252118890,0.32469562,43787.0,43772.0,1.66986442]
["bitfinex","BTCUSD",1644252118891,0.29257162,43786.0,43772.0,1.66986442]
["bitfinex","BTCUSD",1644252119089,0.34194507,43784.0,43772.0,1.66986442]
["bitfinex","BTCUSD",1644252119384,0.29194507,43783.0,43772.0,1.76986442]
["bitfinex","BTCUSD",1644252119640,0.05713,43782.0,43772.0,1.4076285]
["bitfinex","BTCUSD",1644252119840,0.05713,43782.0,43772.0,1.3076285]
["bitfinex","BTCUSD",1644252119841,0.26708847,43778.0,43772.0,1.3076285]
["bitfinex","BTCUSD",1644252120044,0.05,43773.0,43772.0,1.3076285]
["bitfinex","BTCUSD",1644252120642,0.58202173,43777.0,43772.0,1.3076285]
["bitfinex","BTCUSD",1644252120839,0.50195586,43776.0,43772.0,1.3076285]
["bitfinex","BTCUSD",1644252121040,0.009813,43776.0,43772.0,1.3076285]
["bitfinex","BTCUSD",1644252121750,0.05,43773.0,43772.0,1.3576285]
["bitfinex","BTCUSD",1644252122542,0.29194507,43775.0,43772.0,1.3576285]
["bitfinex","BTCUSD",1644252122543,0.009813,43776.0,43772.0,1.3576285]
["bitfinex","BTCUSD",1644252122943,0.05,43774.0,43772.0,1.3576285]
["bitfinex","BTCUSD",1644252123142,0.057135,43777.0,43772.0,1.3576285]
["bitfinex","BTCUSD",1644252123383,0.009813,43776.0,43772.0,1.3576285]
["bitfinex","BTCUSD",1644252123584,0.009813,43776.0,43772.0,1.37699804]
["bitfinex","BTCUSD",1644252123984,0.057135,43777.0,43772.0,1.46012668]
["bitfinex","BTCUSD",1644252124184,0.057135,43777.0,43772.0,1.51012668]
["bitfinex","BTCUSD",1644252124984,0.057135,43777.0,43775.0,0.19615176]
["bitfinex","BTCUSD",1644252125185,0.057135,43777.0,43775.0,0.29615176]
["bitfinex","BTCUSD",1644252125583,0.057135,43777.0,43775.0,0.29115176]
["bitfinex","BTCUSD",1644252126083,0.057135,43777.0,43775.0,0.095]
["bitfinex","BTCUSD",1644252126285,0.057135,43777.0,43775.0,0.05]
["bitfinex","BTCUSD",1644252126485,0.057135,43777.0,43772.0,1.32702656]
["bitfinex","BTCUSD",1644252126486,0.08887495,43777.0,43772.0,1.32702656]
["bitfinex","BTCUSD",1644252126685,0.08887495,43777.0,43772.0,1.08507483]
["bitfinex","BTCUSD",1644252127132,0.08887495,43777.0,43772.0,1.07507483]
["bitfinex","BTCUSD",1644252127332,0.03887495,43777.0,43772.0,1.07507483]
["bitfinex","BTCUSD",1644252127633,0.03887495,43777.0,43772.0,1.0964535]
["bitfinex","BTCUSD",1644252128030,0.03887495,43777.0,43772.0,1.1964535]
["bitfinex","BTCUSD",1644252128630,0.03887495,43777.0,43772.0,1.1464535]
["bitfinex","BTCUSD",1644252129130,0.03887495,43777.0,43772.0,1.1964535]
["bitfinex","BTCUSD",1644252129131,0.3793738,43777.0,43772.0,1.1964535]
["bitfinex","BTCUSD",1644252129533,0.03887495,43777.0,43772.0,1.21788498]
["bitfinex","BTCUSD",1644252129730,0.03887495,43777.0,43773.0,0.22140599]
["bitfinex","BTCUSD",1644252129931,0.3793738,43777.0,43773.0,0.22140599]
["bitfinex","BTCUSD",1644252130131,0.03887495,43777.0,43773.0,0.22140599]
["bitfinex","BTCUSD",1644252130333,0.08887495,43777.0,43773.0,0.22140599]
["bitfinex","BTCUSD",1644252130533,0.03887495,43777.0,43773.0,0.22140599]
["bitfinex","BTCUSD",1644252131784,0.03887495,43777.0,43772.0,1.17608365]
["bitfinex","BTCUSD",1644252132189,0.03887495,43777.0,43772.0,1.16608365]
["bitfinex","BTCUSD",1644252133588,0.03887495,43777.0,43772.0,1.18797123]
["bitfinex","BTCUSD",1644252133788,0.03887495,43777.0,43772.0,1.16756435]
["bitfinex","BTCUSD",1644252134637,0.05,43776.0,43772.0,1.16756435]
["bitfinex","BTCUSD",1644252135035,0.05,43776.0,43772.0,1.40658701]
["bitfinex","BTCUSD",1644252135436,0.05,43776.0,43773.0,0.22598911]
["bitfinex","BTCUSD",1644252135636,0.03887495,43777.0,43773.0,0.22598911]
["bitfinex","BTCUSD",1644252136738,0.03887495,43777.0,43772.0,1.12690769]
["bitfinex","BTCUSD",1644252137137,0.34049885,43773.0,43772.0,1.12690769]
["bitfinex","BTCUSD",1644252137341,0.02747401,43773.0,43772.0,1.12690769]
["bitfinex","BTCUSD",1644252137637,0.02747401,43773.0,43772.0,0.84716515]
["bitfinex","BTCUSD",1644252137638,0.34102053,43773.0,43772.0,0.84716515]
["bitfinex","BTCUSD",1644252137839,0.34102053,43773.0,43772.0,0.77593423]
["bitfinex","BTCUSD",1644252138601,0.03383975,43773.0,43772.0,0.77593423]
["bitfinex","BTCUSD",1644252138802,0.03383975,43773.0,43759.0,0.18685371]
["bitfinex","BTCUSD",1644252138803,0.85,43771.0,43759.0,0.18685371]
["bitfinex","BTCUSD",1644252139004,0.85,43771.0,43757.0,0.2332]
["bitfinex","BTCUSD",1644252139005,0.05,43762.0,43760.0,0.00025371]
["bitfinex","BTCUSD",1644252139205,0.85,43760.0,43754.0,0.42]
["bitfinex","BTCUSD",1644252139504,0.85,43760.0,43748.0,0.0011]
["bitfinex","BTCUSD",1644252139505,0.05,43757.0,43748.0,0.0011]
["bitfinex","BTCUSD",1644252139702,0.0457,43756.0,43749.0,0.4221]
["bitfinex","BTCUSD",1644252140100,0.0457,43756.0,43750.0,0.81108087]
["bitfinex","BTCUSD",1644252140101,0.19286768,43752.0,43750.0,0.81108087]
["bitfinex","BTCUSD",1644252140303,0.30720268,43752.0,43750.0,0.81108087]
["bitfinex","BTCUSD",1644252140501,0.057168,43751.0,43750.0,0.81108087]
["bitfinex","BTCUSD",1644252140701,0.057168,43751.0,43750.0,0.5501729]
["bitfinex","BTCUSD",1644252141502,0.0457,43758.0,43750.0,0.5501729]
["bitfinex","BTCUSD",1644252141901,0.31406215,43758.0,43750.0,0.5501729]
["bitfinex","BTCUSD",1644252142140,0.31406215,43758.0,43750.0,0.6501729]
["bitfinex","BTCUSD",1644252142341,0.31406215,43758.0,43750.0,0.6001729]
["bitfinex","BTCUSD",1644252142342,0.654999,43758.0,43750.0,0.6001729]
["bitfinex","BTCUSD",1644252142738,1.92994024,43753.0,43750.0,0.6001729]
["bitfinex","BTCUSD",1644252142939,1.92994024,43753.0,43752.0,0.19212827]
["bitfinex","BTCUSD",1644252143240,0.654999,43758.0,43752.0,0.19212827]
["bitfinex","BTCUSD",1644252143439,0.31406215,43758.0,43752.0,0.19212827]
["bitfinex","BTCUSD",1644252143642,0.31406215,43758.0,43752.0,0.00069061]
["bitfinex","BTCUSD",1644252143840,0.31406215,43758.0,43750.0,0.5501729]
["bitfinex","BTCUSD",1644252144040,0.654999,43758.0,43753.0,0.0006906]
["bitfinex","BTCUSD",1644252144242,0.057165,43757.0,43753.0,0.0006906]
["bitfinex","BTCUSD",1644252144840,0.057165,43757.0,43753.0,0.0506906]
["bitfinex","BTCUSD",1644252145041,0.057165,43757.0,43753.0,0.05]
["bitfinex","BTCUSD",1644252145242,0.057165,43757.0,43750.0,0.6501729]
["bitfinex","BTCUSD",1644252145439,0.057165,43757.0,43753.0,0.00069026]
["bitfinex","BTCUSD",1644252145440,0.29965517,43756.0,43753.0,0.00069026]
["bitfinex","BTCUSD",1644252145643,0.64732531,43754.0,43753.0,0.00069026]
["bitfinex","BTCUSD",1644252145893,0.64732531,43754.0,43750.0,0.5501729]
["bitfinex","BTCUSD",1644252145894,0.907179,43753.0,43750.0,0.5501729]
["bitfinex","BTCUSD",1644252146093,0.05,43751.0,43750.0,0.5501729]
["bitfinex","BTCUSD",1644252146393,0.0957,43751.0,43750.0,0.5501729]
["bitfinex","BTCUSD",1644252146592,0.31392119,43751.0,43750.0,0.5501729]
["bitfinex","BTCUSD",1644252146793,0.31392119,43751.0,43750.0,0.4888532]
["bitfinex","BTCUSD",1644252146794,0.41392119,43751.0,43750.0,0.4888532]
["bitfinex","BTCUSD",1644252146992,0.65423597,43751.0,43750.0,0.4888532]
["bitfinex","BTCUSD",1644252147493,0.41392119,43751.0,43750.0,0.4888532]
["bitfinex","BTCUSD",1644252147697,0.75423597,43751.0,43750.0,0.4888532]
["bitfinex","BTCUSD",1644252147897,0.43822423,43751.0,43750.0,0.4888532]
["bitfinex","BTCUSD",1644252148195,0.43822741,43751.0,43750.0,0.4888532]
["bitfinex","BTCUSD",1644252148997,0.85,43749.0,43748.0,0.00177682]
["bitfinex","BTCUSD",1644252149197,0.92000622,43749.0,43748.0,0.00177682]
["bitfinex","BTCUSD",1644252149396,1.02000622,43749.0,43748.0,0.00177682]
["bitfinex","BTCUSD",1644252149837,1.02000622,43749.0,43748.0,0.0011]
["bitfinex","BTCUSD",1644252151238,1.31477973,43749.0,43748.0,0.0011]
["bitfinex","BTCUSD",1644252151640,1.31475638,43749.0,43748.0,0.0011]
["bitfinex","BTCUSD",1644252151838,1.01998287,43749.0,43748.0,0.0011]
["bitfinex","BTCUSD",1644252152038,1.30922598,43749.0,43748.0,0.0011]
["bitfinex","BTCUSD",1644252152239,1.62491369,43749.0,43748.0,0.0011]
["bitfinex","BTCUSD",1644252152438,1.33567058,43749.0,43748.0,0.0011]
["bitfinex","BTCUSD",1644252153288,1.01998407,43749.0,43746.0,3.28236182]
["bitfinex","BTCUSD",1644252153488,0.38997409,43748.0,43746.0,3.2816863]
["bitfinex","BTCUSD",1644252153688,0.43567409,43748.0,43746.0,3.28236182]
["bitfinex","BTCUSD",1644252153890,0.1957,43748.0,43746.0,3.28236182]
["bitfinex","BTCUSD",1644252154091,0.53567409,43748.0,43746.0,3.28236182]
["bitfinex","BTCUSD",1644252154290,1.19756909,43748.0,43746.0,3.28236182]
["bitfinex","BTCUSD",1644252154490,1.19756909,43748.0,43746.0,2.94331282]
["bitfinex","BTCUSD",1644252154491,1.06960153,43748.0,43746.0,2.94331282]
["bitfinex","BTCUSD",1644252154688,1.06960153,43748.0,43746.0,2.6376373]
["bitfinex","BTCUSD",1644252154689,0.33996022,43747.0,43746.0,2.6376373]
["bitfinex","BTCUSD",1644252154890,0.0457,43747.0,43746.0,2.6376373]
["bitfinex","BTCUSD",1644252155289,0.171571,43748.0,43746.0,2.6376373]
["bitfinex","BTCUSD",1644252155490,0.221571,43748.0,43746.0,2.6376373]
["bitfinex","BTCUSD",1644252155889,0.171571,43748.0,43746.0,2.6376373]
["bitfinex","BTCUSD",1644252156691,0.171571,43748.0,43746.0,2.35344469]
["bitfinex","BTCUSD",1644252159443,0.171571,43748.0,43746.0,2.34844469]
["bitfinex","BTCUSD",1644252160792,0.057284,43750.0,43747.0,0.85]
["bitfinex","BTCUSD",1644252161294,0.057284,43750.0,43748.0,0.28396234]
["bitfinex","BTCUSD",1644252161492,0.057284,43750.0,43748.0,0.20774558]
["bitfinex","BTCUSD",1644252162796,0.057284,43750.0,43747.0,0.00024663]
["bitfinex","BTCUSD",1644252162994,0.057284,43750.0,43746.0,2.34844469]
["bitfinex","BTCUSD",1644252162995,0.05,43749.0,43746.0,2.34869132]
["bitfinex","BTCUSD",1644252163197,0.114371,43748.0,43746.0,2.34869132]
["bitfinex","BTCUSD",1644252163396,0.114371,43748.0,43747.0,0.00071885]
["bitfinex","BTCUSD",1644252163794,0.114371,43748.0,43746.0,2.34441017]
["bitfinex","BTCUSD",1644252163795,0.5,43747.0,43746.0,2.34441017]
["bitfinex","BTCUSD",1644252163996,0.114371,43748.0,43746.0,2.34416354]
["bitfinex","BTCUSD",1644252166343,0.09796884,43747.0,43746.0,0.7178208]
["bitfinex","BTCUSD",1644252166543,0.101913,43747.0,43746.0,0.4777208]
["bitfinex","BTCUSD",1644252166743,0.300311,43747.0,43746.0,0.4777208]
["bitfinex","BTCUSD",1644252166946,0.151913,43747.0,43746.0,0.1345758]
["bitfinex","BTCUSD",1644252167143,0.364561,43747.0,43746.0,0.1345758]
["bitfinex","BTCUSD",1644252167344,0.353061,43747.0,43746.0,0.1345758]
["bitfinex","BTCUSD",1644252167544,0.85,43746.0,43745.0,0.00092389]
["bitfinex","BTCUSD",1644252167744,0.951913,43746.0,43745.0,0.00067726]
["bitfinex","BTCUSD",1644252167944,1.262261,43746.0,43741.0,0.180033]
["bitfinex","BTCUSD",1644252168145,1.262261,43746.0,43744.0,0.00135452]
["bitfinex","BTCUSD",1644252168146,0.859813,43745.0,43744.0,0.00135452]
["bitfinex","BTCUSD",1644252168389,0.9921,43745.0,43744.0,0.00135452]
["bitfinex","BTCUSD",1644252169386,1.001913,43745.0,43744.0,0.00135452]
["bitfinex","BTCUSD",1644252169587,1.30089391,43745.0,43744.0,0.00135452]
["bitfinex","BTCUSD",1644252169787,1.29108091,43745.0,43744.0,0.00135452]
["bitfinex","BTCUSD",1644252170087,1.29108091,43745.0,43741.0,0.15431421]
["bitfinex","BTCUSD",1644252170088,0.9921,43745.0,43741.0,0.15431421]
["bitfinex","BTCUSD",1644252170286,0.164378,43742.0,43741.0,0.15431421]
["bitfinex","BTCUSD",1644252170487,0.174191,43742.0,43741.0,0.15431421]
["bitfinex","BTCUSD",1644252173042,0.174191,43742.0,43732.0,1.09000501]
["bitfinex","BTCUSD",1644252173043,0.85,43740.0,43729.0,0.00707644]
["bitfinex","BTCUSD",1644252173243,0.85,43740.0,43729.0,0.00617644]
["bitfinex","BTCUSD",1644252173244,0.05,43732.0,43729.0,0.00617644]
["bitfinex","BTCUSD",1644252173452,0.85,43730.0,43729.0,0.00097645]
["bitfinex","BTCUSD",1644252173644,0.85,43730.0,43721.0,0.00060384]
["bitfinex","BTCUSD",1644252173645,0.85,43729.0,43721.0,0.00060384]
["bitfinex","BTCUSD",1644252173846,0.05,43722.0,43721.0,0.00060384]
["bitfinex","BTCUSD",1644252174142,0.8,43721.0,43714.0,0.00079474]
["bitfinex","BTCUSD",1644252174345,0.009813,43720.0,43719.0,0.00420768]
["bitfinex","BTCUSD",1644252174544,0.859813,43719.0,43714.0,0.00079474]
["bitfinex","BTCUSD",1644252174843,0.859813,43719.0,43706.0,0.0011]
["bitfinex","BTCUSD",1644252174844,0.228938,43717.0,43706.0,0.0011]
["bitfinex","BTCUSD",1644252175044,0.05,43713.0,43706.0,0.0011]
["bitfinex","BTCUSD",1644252175246,0.164473,43713.0,43706.0,0.0011]
["bitfinex","BTCUSD",1644252175543,0.05,43711.0,43706.0,0.0011]
["bitfinex","BTCUSD",1644252175797,0.181515,43710.0,43706.0,0.0011]
["bitfinex","BTCUSD",1644252176000,0.18112987,43710.0,43702.0,0.03225]
["bitfinex","BTCUSD",1644252176197,0.171702,43710.0,43702.0,0.23449485]
["bitfinex","BTCUSD",1644252177298,0.171702,43710.0,43703.0,0.21887505]
["bitfinex","BTCUSD",1644252177699,0.171702,43710.0,43703.0,0.26387505]
["bitfinex","BTCUSD",1644252177998,0.171702,43710.0,43704.0,0.00071935]
["bitfinex","BTCUSD",1644252178797,0.171702,43710.0,43705.0,0.21834902]
["bitfinex","BTCUSD",1644252179198,0.171702,43710.0,43705.0,0.31906836]
["bitfinex","BTCUSD",1644252179643,0.171702,43710.0,43707.0,0.20568301]
["bitfinex","BTCUSD",1644252179843,0.171702,43710.0,43705.0,0.00071934]
["bitfinex","BTCUSD",1644252180044,0.057241,43708.0,43705.0,0.00071934]
["bitfinex","BTCUSD",1644252180243,0.057241,43708.0,43702.0,0.00225]
["bitfinex","BTCUSD",1644252180643,0.057241,43708.0,43703.0,0.19118343]
["bitfinex","BTCUSD",1644252180843,0.057241,43708.0,43702.0,0.00225]
["bitfinex","BTCUSD",1644252181247,0.008202,43707.0,43701.0,0.01946946]
["bitfinex","BTCUSD",1644252181446,0.065444,43704.0,43701.0,0.01946946]
["bitfinex","BTCUSD",1644252181753,0.057242,43704.0,43701.0,0.01946946]
["bitfinex","BTCUSD",1644252182146,0.057242,43704.0,43700.0,0.0121]
["bitfinex","BTCUSD",1644252182147,0.2665936,43702.0,43700.0,0.0121]
["bitfinex","BTCUSD",1644252182346,0.008202,43701.0,43700.0,0.0121]
["bitfinex","BTCUSD",1644252182645,0.053202,43701.0,43700.0,0.0121]
["bitfinex","BTCUSD",1644252183044,0.271744,43702.0,43700.0,0.0121]
["bitfinex","BTCUSD",1644252183045,0.171744,43702.0,43700.0,0.0121]
["bitfinex","BTCUSD",1644252183292,0.057242,43704.0,43700.0,0.0121]
["bitfinex","BTCUSD",1644252183493,0.09975416,43713.0,43701.0,1.11193046]
["bitfinex","BTCUSD",1644252183693,0.05,43725.0,43701.0,1.11193046]
["bitfinex","BTCUSD",1644252183694,0.15712748,43718.0,43703.0,0.85]
["bitfinex","BTCUSD",1644252183898,0.19300016,43726.0,43709.0,0.42524318]
["bitfinex","BTCUSD",1644252183899,0.23497504,43719.0,43709.0,0.42524318]
["bitfinex","BTCUSD",1644252184093,0.23497504,43719.0,43708.0,0.326269]
["bitfinex","BTCUSD",1644252184094,0.09986787,43727.0,43725.0,0.23227529]
["bitfinex","BTCUSD",1644252184296,0.2602216,43735.0,43711.0,0.3]
["bitfinex","BTCUSD",1644252184297,0.05161851,43722.0,43711.0,0.3]
["bitfinex","BTCUSD",1644252184497,0.057205,43730.0,43723.0,0.32596525]
["bitfinex","BTCUSD",1644252184696,0.03,43737.0,43725.0,0.75]
["bitfinex","BTCUSD",1644252184897,0.03,43737.0,43726.0,0.07326162]
["bitfinex","BTCUSD",1644252185095,0.03,43737.0,43735.0,0.24669154]
["bitfinex","BTCUSD",1644252185295,0.03,43737.0,43735.0,0.047186]
["bitfinex","BTCUSD",1644252185495,0.03,43737.0,43736.0,0.25221144]
["bitfinex","BTCUSD",1644252185497,0.12988574,43737.0,43736.0,0.25221144]
["bitfinex","BTCUSD",1644252185696,0.03,43737.0,43736.0,0.05]
["bitfinex","BTCUSD",1644252185897,0.03,43737.0,43735.0,0.047186]
["bitfinex","BTCUSD",1644252186095,0.03,43737.0,43730.0,0.00024007]
["bitfinex","BTCUSD",1644252186295,0.03,43737.0,43729.0,0.00024007]
["bitfinex","BTCUSD",1644252186296,0.08586884,43737.0,43729.0,0.00024007]
["bitfinex","BTCUSD",1644252186497,0.08586884,43737.0,43728.0,0.01871171]
["bitfinex","BTCUSD",1644252186498,0.08,43737.0,43728.0,0.01871171]
["bitfinex","BTCUSD",1644252186695,0.057206,43733.0,43728.0,0.01871171]
["bitfinex","BTCUSD",1644252187141,0.057206,43733.0,43728.0,0.09979304]
["bitfinex","BTCUSD",1644252187142,0.15712175,43733.0,43728.0,0.09979304]
["bitfinex","BTCUSD",1644252187544,0.15712175,43733.0,43728.0,0.09917781]
["bitfinex","BTCUSD",1644252187740,0.15712175,43733.0,43728.0,0.21381388]
["bitfinex","BTCUSD",1644252187741,0.09991575,43733.0,43728.0,0.21381388]
["bitfinex","BTCUSD",1644252187941,0.05,43729.0,43728.0,0.10418753]
["bitfinex","BTCUSD",1644252188142,0.05,43729.0,43728.0,0.00051265]
["bitfinex","BTCUSD",1644252188342,0.0921,43729.0,43728.0,0.00051265]
["bitfinex","BTCUSD",1644252188541,0.00586884,43732.0,43728.0,0.00051265]
["bitfinex","BTCUSD",1644252188742,0.05,43730.0,43728.0,0.00051265]
["bitfinex","BTCUSD",1644252188942,0.05,43730.0,43726.0,0.08929572]
["bitfinex","BTCUSD",1644252189246,0.22176825,43732.0,43728.0,0.00071853]
["bitfinex","BTCUSD",1644252189247,0.114431,43729.0,43728.0,0.00071853]
["bitfinex","BTCUSD",1644252189445,0.114431,43729.0,43723.0,0.00024007]
["bitfinex","BTCUSD",1644252189446,0.17029984,43729.0,43723.0,0.00024007]
["bitfinex","BTCUSD",1644252189640,0.17029984,43729.0,43721.0,0.02070872]
["bitfinex","BTCUSD",1644252189641,0.05,43724.0,43721.0,0.02070872]
["bitfinex","BTCUSD",1644252189842,0.0421,43723.0,43721.0,0.01070872]
["bitfinex","BTCUSD",1644252190043,0.85,43722.0,43709.0,0.1839]
["bitfinex","BTCUSD",1644252190243,0.05,43714.0,43709.0,0.1839]
["bitfinex","BTCUSD",1644252190443,0.1919007,43714.0,43705.0,0.07113769]
["bitfinex","BTCUSD",1644252190648,0.05,43710.0,43705.0,0.07113769]
["bitfinex","BTCUSD",1644252190893,0.0421,43709.0,43705.0,0.06613769]
["bitfinex","BTCUSD",1644252191493,0.099337,43709.0,43705.0,0.06613769]
["bitfinex","BTCUSD",1644252191696,2.3948424,43706.0,43704.0,0.00024009]
["bitfinex","BTCUSD",1644252191896,2.4948424,43706.0,43700.0,0.0121]
["bitfinex","BTCUSD",1644252192095,0.0421,43705.0,43700.0,0.0121]
["bitfinex","BTCUSD",1644252192694,0.0421,43705.0,43704.0,0.08910446]
["bitfinex","BTCUSD",1644252192695,0.15658,43705.0,43704.0,0.08910446]
["bitfinex","BTCUSD",1644252193498,0.20658,43705.0,43700.0,0.01261244]
["bitfinex","BTCUSD",1644252193698,0.05,43704.0,43700.0,0.0121]
["bitfinex","BTCUSD",1644252193896,0.0421,43703.0,43702.0,0.00071883]
["bitfinex","BTCUSD",1644252194097,0.099339,43703.0,43702.0,0.00071883]
["bitfinex","BTCUSD",1644252194296,0.0370219,43703.0,43702.0,0.00071883]
["bitfinex","BTCUSD",1644252194560,0.27808333,43713.0,43706.0,0.29594851]
["bitfinex","BTCUSD",1644252194751,0.22919652,43718.0,43706.0,0.29594851]
["bitfinex","BTCUSD",1644252194752,0.0421,43712.0,43706.0,0.29594851]
["bitfinex","BTCUSD",1644252194951,0.0421,43711.0,43706.0,0.55416748]
["bitfinex","BTCUSD",1644252195150,0.22919652,43718.0,43706.0,0.55416748]
["bitfinex","BTCUSD",1644252195151,0.0421,43710.0,43706.0,0.34594851]
["bitfinex","BTCUSD",1644252195352,0.0421,43709.0,43706.0,0.05]
["bitfinex","BTCUSD",1644252195550,0.0421,43709.0,43702.0,0.05]
["bitfinex","BTCUSD",1644252195753,0.0421,43709.0,43700.0,0.0121]
["bitfinex","BTCUSD",1644252195754,0.156566,43709.0,43700.0,0.0121]
["bitfinex","BTCUSD",1644252196152,0.156566,43709.0,43701.0,0.21563921]
["bitfinex","BTCUSD",1644252196553,0.156566,43709.0,43704.0,0.05]
["bitfinex","BTCUSD",1644252196753,0.156566,43709.0,43703.0,0.24314352]
["bitfinex","BTCUSD",1644252197157,0.156566,43709.0,43700.0,0.0121]
["bitfinex","BTCUSD",1644252197355,0.24729993,43706.0,43700.0,0.0121]
["bitfinex","BTCUSD",1644252197555,0.0421,43705.0,43704.0,0.00071937]
["bitfinex","BTCUSD",1644252197755,0.057256,43703.0,43697.0,0.31859039]
["bitfinex","BTCUSD",1644252197955,0.0421,43702.0,43697.0,0.31859039]
["bitfinex","BTCUSD",1644252198588,0.0421,43702.0,43697.0,0.31571247]
["bitfinex","BTCUSD",1644252198789,0.06792646,43699.0,43697.0,0.003]
["bitfinex","BTCUSD",1644252198992,0.06792646,43699.0,43695.0,0.001]
["bitfinex","BTCUSD",1644252198993,0.94937,43698.0,43696.0,0.0002]
["bitfinex","BTCUSD",1644252199189,0.09937,43698.0,43693.0,0.06254304]
["bitfinex","BTCUSD",1644252199489,0.09937,43698.0,43692.0,0.04019684]
["bitfinex","BTCUSD",1644252199490,0.20894401,43696.0,43692.0,0.04019684]
["bitfinex","BTCUSD",1644252199695,0.8921,43695.0,43690.0,0.00039368]
["bitfinex","BTCUSD",1644252199890,0.9921,43695.0,43690.0,0.00039368]
["bitfinex","BTCUSD",1644252200094,0.85,43694.0,43681.0,0.02044104]
["bitfinex","BTCUSD",1644252200290,0.31651163,43691.0,43681.0,0.02044104]
["bitfinex","BTCUSD",1644252200488,0.114542,43689.0,43681.0,0.02044104]
["bitfinex","BTCUSD",1644252200688,0.114542,43689.0,43684.0,0.05]
["bitfinex","BTCUSD",1644252200689,0.0421,43688.0,43684.0,0.05]
["bitfinex","BTCUSD",1644252200888,0.0421,43688.0,43681.0,0.07044104]
["bitfinex","BTCUSD",1644252201188,0.0421,43688.0,43681.0,0.02044104]
["bitfinex","BTCUSD",1644252201388,0.015,43684.0,43681.0,0.30457018]
["bitfinex","BTCUSD",1644252201592,0.114541,43684.0,43681.0,0.02044104]
["bitfinex","BTCUSD",1644252201792,0.21417769,43684.0,43681.0,0.02044104]
["bitfinex","BTCUSD",1644252202052,0.21417769,43684.0,43681.0,0.05544104]
["bitfinex","BTCUSD",1644252202447,0.21417769,43684.0,43681.0,0.02044104]
["bitfinex","BTCUSD",1644252202448,0.015,43682.0,43681.0,0.02044104]
["bitfinex","BTCUSD",1644252203747,0.21417769,43684.0,43681.0,0.02044104]
["bitfinex","BTCUSD",1644252203748,0.07944869,43684.0,43681.0,0.02044104]
["bitfinex","BTCUSD",1644252204349,0.057271,43683.0,43681.0,0.02044104]
["bitfinex","BTCUSD",1644252204750,0.057271,43683.0,43681.0,0.01544104]
["bitfinex","BTCUSD",1644252207597,0.3406322,43683.0,43681.0,0.01544104]
["bitfinex","BTCUSD",1644252207794,0.0421,43682.0,43681.0,0.01544104]
["bitfinex","BTCUSD",1644252208396,0.85,43681.0,43680.0,0.00023868]
["bitfinex","BTCUSD",1644252208596,0.92469239,43681.0,43679.0,0.00060962]
["bitfinex","BTCUSD",1644252208897,1.02469239,43681.0,43679.0,0.00037094]
["bitfinex","BTCUSD",1644252209096,1.07469239,43681.0,43679.0,0.00037094]
["bitfinex","BTCUSD",1644252209545,1.08056123,43681.0,43677.0,0.00074188]
["bitfinex","BTCUSD",1644252209740,0.85,43679.0,43676.0,0.00022996]
["bitfinex","BTCUSD",1644252209944,0.057306,43677.0,43672.0,1.40479862]
["bitfinex","BTCUSD",1644252210143,0.0421,43676.0,43672.0,1.00045992]
["bitfinex","BTCUSD",1644252210341,0.0421,43676.0,43672.0,0.37718141]
["bitfinex","BTCUSD",1644252210342,0.05731,43675.0,43672.0,0.37718141]
["bitfinex","BTCUSD",1644252210540,0.05731,43675.0,43672.0,0.3491326]
["bitfinex","BTCUSD",1644252210543,0.0421,43674.0,43672.0,0.3491326]
["bitfinex","BTCUSD",1644252210740,0.0421,43674.0,43668.0,0.002]
["bitfinex","BTCUSD",1644252210741,0.26616522,43673.0,43668.0,0.002]
["bitfinex","BTCUSD",1644252210941,0.26616522,43673.0,43665.0,0.00282975]
["bitfinex","BTCUSD",1644252210942,0.85,43671.0,43665.0,0.00282975]
["bitfinex","BTCUSD",1644252211144,0.057313,43668.0,43665.0,0.00282975]
["bitfinex","BTCUSD",1644252211343,0.85,43666.0,43655.0,0.0012]
["bitfinex","BTCUSD",1644252211546,0.05,43660.0,43655.0,0.01957526]
["bitfinex","BTCUSD",1644252211746,1.0439032,43666.0,43641.0,0.7962]
["bitfinex","BTCUSD",1644252211747,0.05,43656.0,43641.0,0.00225112]
["bitfinex","BTCUSD",1644252211942,0.3421,43659.0,43647.0,0.132]
["bitfinex","BTCUSD",1644252211943,0.3162981,43652.0,43647.0,0.132]
["bitfinex","BTCUSD",1644252212141,0.05,43659.0,43647.0,0.112]
["bitfinex","BTCUSD",1644252212142,0.057329,43649.0,43647.0,0.112]
["bitfinex","BTCUSD",1644252212350,0.0421,43648.0,43641.0,0.00225112]
["bitfinex","BTCUSD",1644252212544,0.0421,43648.0,43642.0,0.06650002]
["bitfinex","BTCUSD",1644252212740,0.0421,43648.0,43634.0,0.27092286]
["bitfinex","BTCUSD",1644252212741,0.0421,43648.0,43631.0,0.11]
["bitfinex","BTCUSD",1644252212744,0.05,43644.0,43635.0,0.00900448]
["bitfinex","BTCUSD",1644252212942,0.1,43647.0,43635.0,0.00900448]
["bitfinex","BTCUSD",1644252213140,0.057334,43643.0,43635.0,0.00900448]
["bitfinex","BTCUSD",1644252213391,0.057334,43643.0,43634.0,0.0011]
["bitfinex","BTCUSD",1644252213795,0.07924112,43648.0,43635.0,0.55762131]
["bitfinex","BTCUSD",1644252213995,0.02043723,43669.0,43637.0,0.326269]
["bitfinex","BTCUSD",1644252214194,0.26607757,43673.0,43637.0,0.326269]
["bitfinex","BTCUSD",1644252214195,0.0421,43671.0,43637.0,0.326269]
["bitfinex","BTCUSD",1644252214393,0.2660843,43670.0,43639.0,0.057306]
["bitfinex","BTCUSD",1644252214597,0.2660843,43670.0,43653.0,0.55934602]
["bitfinex","BTCUSD",1644252214795,0.03,43676.0,43660.0,0.22881135]
["bitfinex","BTCUSD",1644252214796,0.00021142,43667.0,43660.0,0.22881135]
["bitfinex","BTCUSD",1644252214996,0.00021142,43667.0,43653.0,0.05]
["bitfinex","BTCUSD",1644252215198,0.12162699,43667.0,43653.0,0.1]
["bitfinex","BTCUSD",1644252215395,0.12141557,43667.0,43653.0,0.05]
["bitfinex","BTCUSD",1644252215598,0.07931557,43667.0,43658.0,0.00071591]
["bitfinex","BTCUSD",1644252215796,0.057303,43666.0,43658.0,0.00071591]
["bitfinex","BTCUSD",1644252216101,0.05,43659.0,43658.0,5.91e-06]
["bitfinex","BTCUSD",1644252216300,0.3921,43659.0,43651.0,0.00286406]
["bitfinex","BTCUSD",1644252216497,0.3921,43659.0,43650.0,0.01829014]
["bitfinex","BTCUSD",1644252216498,0.05,43652.0,43650.0,0.01829014]
["bitfinex","BTCUSD",1644252216698,0.099434,43651.0,43650.0,0.01829014]
["bitfinex","BTCUSD",1644252216898,0.91510905,43650.0,43640.0,0.42]
["bitfinex","BTCUSD",1644252217147,0.05,43645.0,43640.0,0.42]
["bitfinex","BTCUSD",1644252217346,0.05,43647.0,43640.0,0.42]
["bitfinex","BTCUSD",1644252217548,0.0421,43649.0,43640.0,0.415]
["bitfinex","BTCUSD",1644252217748,0.01829014,43651.0,43634.0,0.0011]
["bitfinex","BTCUSD",1644252217948,0.01829014,43651.0,43633.0,0.003]
["bitfinex","BTCUSD",1644252217949,0.05,43636.0,43633.0,0.003]
["bitfinex","BTCUSD",1644252218247,0.2676765,43634.0,43633.0,0.003]
["bitfinex","BTCUSD",1644252218448,0.3097765,43634.0,43631.0,0.06]
["bitfinex","BTCUSD",1644252218646,0.3097765,43634.0,43628.0,0.003575]
["bitfinex","BTCUSD",1644252218647,0.85,43630.0,43628.0,0.00715]
["bitfinex","BTCUSD",1644252218849,0.42980994,43629.0,43628.0,0.00715]
["bitfinex","BTCUSD",1644252219047,0.72980994,43629.0,43628.0,0.00599964]
["bitfinex","BTCUSD",1644252219247,0.85,43627.0,43621.0,0.00073092]
["bitfinex","BTCUSD",1644252219448,0.85,43627.0,43617.0,0.0232674]
["bitfinex","BTCUSD",1644252219449,0.21997916,43621.0,43617.0,0.0232674]
["bitfinex","BTCUSD",1644252219646,0.05,43618.0,43617.0,0.02472924]
["bitfinex","BTCUSD",1644252219847,0.85,43617.0,43608.0,0.25472111]
["bitfinex","BTCUSD",1644252220045,0.057381,43615.0,43607.0,2.40415785]
["bitfinex","BTCUSD",1644252220250,0.057381,43615.0,43608.0,0.22018]
["bitfinex","BTCUSD",1644252220251,0.0421,43614.0,43608.0,0.22018]
["bitfinex","BTCUSD",1644252220451,0.12119218,43614.0,43613.0,0.00067689]
["bitfinex","BTCUSD",1644252220649,0.12119218,43614.0,43613.0,0.08872689]
["bitfinex","BTCUSD",1644252221097,0.12119218,43614.0,43613.0,0.00067689]
["bitfinex","BTCUSD",1644252221299,0.17119218,43614.0,43613.0,0.00067689]
["bitfinex","BTCUSD",1644252221502,0.12119218,43614.0,43612.0,0.0011]
["bitfinex","BTCUSD",1644252222095,2.26,43616.0,43612.0,0.0011]
["bitfinex","BTCUSD",1644252222096,1.19931767,43616.0,43612.0,0.8511]
["bitfinex","BTCUSD",1644252222297,0.06409855,43617.0,43612.0,0.85161744]
["bitfinex","BTCUSD",1644252222499,0.06409855,43617.0,43613.0,0.24238042]
["bitfinex","BTCUSD",1644252222696,0.06409855,43617.0,43614.0,0.06847496]
["bitfinex","BTCUSD",1644252222897,0.06409855,43617.0,43613.0,0.10585538]
["bitfinex","BTCUSD",1644252223102,0.42,43630.0,43615.0,0.85]
["bitfinex","BTCUSD",1644252223103,0.06344005,43630.0,43615.0,0.85]
["bitfinex","BTCUSD",1644252223298,2.71950263,43635.0,43616.0,0.156813]
["bitfinex","BTCUSD",1644252223497,2.71950263,43635.0,43617.0,0.3]
["bitfinex","BTCUSD",1644252223701,0.22969523,43624.0,43618.0,0.0421]
["bitfinex","BTCUSD",1644252224300,0.22969523,43624.0,43618.0,0.05051744]
["bitfinex","BTCUSD",1644252224546,2.73813243,43635.0,43622.0,0.26238178]
["bitfinex","BTCUSD",1644252224547,0.19887973,43633.0,43622.0,0.26238178]
["bitfinex","BTCUSD",1644252224744,2.73813243,43635.0,43622.0,0.36972378]
["bitfinex","BTCUSD",1644252224944,2.73813243,43635.0,43622.0,0.33275141]
["bitfinex","BTCUSD",1644252225146,2.83813243,43635.0,43622.0,0.33275141]
["bitfinex","BTCUSD",1644252225347,2.83813243,43635.0,43626.0,0.00069775]
["bitfinex","BTCUSD",1644252225546,2.73813243,43635.0,43626.0,0.00069775]
["bitfinex","BTCUSD",1644252225747,2.73813243,43635.0,43629.0,0.35171113]
["bitfinex","BTCUSD",1644252225945,2.73813243,43635.0,43629.0,0.13272929]
["bitfinex","BTCUSD",1644252226145,2.71950263,43635.0,43629.0,0.13272929]
["bitfinex","BTCUSD",1644252226346,2.73953854,43635.0,43629.0,0.05]
["bitfinex","BTCUSD",1644252226551,0.85,43633.0,43630.0,7.71e-06]
["bitfinex","BTCUSD",1644252226749,0.85,43633.0,43626.0,0.00051744]
["bitfinex","BTCUSD",1644252226752,0.0421,43632.0,43626.0,0.00051744]
["bitfinex","BTCUSD",1644252226947,0.04999974,43628.0,43626.0,0.00051744]
["bitfinex","BTCUSD",1644252227145,0.0421,43627.0,43626.0,0.00051744]
["bitfinex","BTCUSD",1644252227547,0.0421,43627.0,43616.0,0.0258691]
["bitfinex","BTCUSD",1644252227747,0.0421,43627.0,43616.0,0.00103488]
["bitfinex","BTCUSD",1644252227947,0.01989698,43618.0,43613.0,0.11575488]
["bitfinex","BTCUSD",1644252228147,0.0421,43627.0,43613.0,0.06575488]
["bitfinex","BTCUSD",1644252228406,0.0421,43627.0,43614.0,0.107351]
["bitfinex","BTCUSD",1644252228602,0.0421,43627.0,43617.0,0.207348]
["bitfinex","BTCUSD",1644252228804,0.02045915,43630.0,43617.0,0.207348]
["bitfinex","BTCUSD",1644252228805,0.02045915,43630.0,43624.0,0.00106038]
["bitfinex","BTCUSD",1644252229205,0.02045915,43630.0,43624.0,0.04633321]
["bitfinex","BTCUSD",1644252229407,0.02045915,43630.0,43625.0,0.057339]
["bitfinex","BTCUSD",1644252230304,0.02045915,43630.0,43623.0,0.02068921]
["bitfinex","BTCUSD",1644252230305,0.01545915,43630.0,43623.0,0.02068921]
["bitfinex","BTCUSD",1644252231104,0.01545915,43630.0,43625.0,0.057339]
["bitfinex","BTCUSD",1644252231319,0.01545915,43630.0,43616.0,0.114704]
["bitfinex","BTCUSD",1644252231320,0.04999974,43627.0,43616.0,0.114704]
["bitfinex","BTCUSD",1644252231522,0.16471374,43627.0,43621.0,0.00049662]
["bitfinex","BTCUSD",1644252231708,0.04999974,43622.0,43621.0,0.00049662]
["bitfinex","BTCUSD",1644252231906,0.04999974,43622.0,43610.0,0.00198698]
["bitfinex","BTCUSD",1644252231907,0.34999974,43622.0,43610.0,0.00198698]
["bitfinex","BTCUSD",1644252232149,0.04999974,43613.0,43610.0,0.00198698]
["bitfinex","BTCUSD",1644252232347,0.04999974,43613.0,43607.0,2.31555041]
["bitfinex","BTCUSD",1644252232747,0.057379,43614.0,43607.0,2.31555041]
["bitfinex","BTCUSD",1644252233750,0.057379,43614.0,43607.0,2.31055041]
["bitfinex","BTCUSD",1644252234148,0.057379,43614.0,43607.0,2.36055041]
["bitfinex","BTCUSD",1644252234549,0.04999974,43618.0,43608.0,0.057365]
["bitfinex","BTCUSD",1644252234949,0.04999974,43618.0,43608.0,0.0578593]
["bitfinex","BTCUSD",1644252235150,0.057365,43619.0,43608.0,0.0578593]
["bitfinex","BTCUSD",1644252235350,0.057365,43619.0,43609.0,0.3]
["bitfinex","BTCUSD",1644252235554,0.0218543,43623.0,43611.0,0.246846]
["bitfinex","BTCUSD",1644252235806,0.0218543,43623.0,43613.0,0.05]
["bitfinex","BTCUSD",1644252235994,0.07185404,43623.0,43613.0,0.03883114]
["bitfinex","BTCUSD",1644252236198,0.057356,43625.0,43611.0,0.13213]
["bitfinex","BTCUSD",1644252236199,0.04999974,43614.0,43611.0,0.13213]
["bitfinex","BTCUSD",1644252236394,0.04936974,43612.0,43611.0,0.13213]
["bitfinex","BTCUSD",1644252237395,0.0421,43622.0,43611.0,0.13213]
["bitfinex","BTCUSD",1644252237396,0.057376,43613.0,43611.0,0.13213]
["bitfinex","BTCUSD",1644252237596,0.04924161,43612.0,43611.0,0.13213]
["bitfinex","BTCUSD",1644252237797,0.04924161,43612.0,43609.0,0.00071173]
["bitfinex","BTCUSD",1644252237995,0.04924161,43612.0,43609.0,0.05807973]
["bitfinex","BTCUSD",1644252238395,0.04924161,43612.0,43608.0,0.01864094]
["bitfinex","BTCUSD",1644252238596,0.04924161,43612.0,43608.0,0.01935268]
["bitfinex","BTCUSD",1644252238798,0.04924161,43612.0,43608.0,0.00071174]
["bitfinex","BTCUSD",1644252239396,0.04908644,43612.0,43608.0,0.00071174]
["bitfinex","BTCUSD",1644252239638,0.03908644,43610.0,43607.0,2.31055041]
["bitfinex","BTCUSD",1644252239938,0.03908644,43610.0,43608.0,0.00071174]
["bitfinex","BTCUSD",1644252240740,0.03908644,43610.0,43607.0,2.36055041]
["bitfinex","BTCUSD",1644252241041,0.03908644,43610.0,43607.0,2.36125332]
["bitfinex","BTCUSD",1644252241841,0.057376,43613.0,43607.0,2.36125332]
["bitfinex","BTCUSD",1644252241842,0.04332489,43613.0,43607.0,2.31125332]
["bitfinex","BTCUSD",1644252242042,0.0421,43612.0,43607.0,2.31055041]
["bitfinex","BTCUSD",1644252242240,0.0421,43612.0,43607.0,2.31077639]
["bitfinex","BTCUSD",1644252242441,0.0421,43612.0,43607.0,2.30577639]
["bitfinex","BTCUSD",1644252243299,0.14953557,43637.0,43608.0,0.85]
["bitfinex","BTCUSD",1644252243595,0.17211707,43642.0,43608.0,0.85]
["bitfinex","BTCUSD",1644252243596,0.5,43654.0,43650.0,0.20615821]
["bitfinex","BTCUSD",1644252243795,0.03,43655.0,43638.0,0.05]
["bitfinex","BTCUSD",1644252243796,0.14909121,43641.0,43638.0,0.05]
["bitfinex","BTCUSD",1644252244001,0.03,43655.0,43645.0,0.05]
["bitfinex","BTCUSD",1644252244294,0.35560443,43653.0,43646.0,0.3421]
["bitfinex","BTCUSD",1644252244492,0.03,43655.0,43646.0,0.3421]
["bitfinex","BTCUSD",1644252244692,0.03,43655.0,43647.0,0.3]
["bitfinex","BTCUSD",1644252244893,0.03,43655.0,43648.0,0.052317]
["bitfinex","BTCUSD",1644252245093,0.20251053,43670.0,43648.0,0.052317]
["bitfinex","BTCUSD",1644252245094,0.25251053,43670.0,43649.0,0.75]
["bitfinex","BTCUSD",1644252245296,0.12,43659.0,43648.0,0.10254298]
["bitfinex","BTCUSD",1644252245494,0.05,43649.0,43648.0,0.05254298]
["bitfinex","BTCUSD",1644252245694,0.05,43649.0,43645.0,0.00022598]
["bitfinex","BTCUSD",1644252245894,0.05,43646.0,43642.0,0.00022598]
["bitfinex","BTCUSD",1644252246295,0.20461261,43645.0,43643.0,0.057331]
["bitfinex","BTCUSD",1644252246498,0.05,43644.0,43642.0,0.00022598]
["bitfinex","BTCUSD",1644252246693,0.05,43644.0,43637.0,0.00022598]
["bitfinex","BTCUSD",1644252246893,0.05,43644.0,43636.0,0.3]
["bitfinex","BTCUSD",1644252246894,0.31983342,43638.0,43634.0,0.00022598]
["bitfinex","BTCUSD",1644252247144,0.31983342,43638.0,43633.0,0.05756998]
["bitfinex","BTCUSD",1644252247145,0.05,43636.0,43633.0,0.05756998]
["bitfinex","BTCUSD",1644252247345,0.05,43636.0,43634.0,0.057347]
["bitfinex","BTCUSD",1644252247744,0.05,43636.0,43634.0,0.007347]
["bitfinex","BTCUSD",1644252247944,0.13064546,43636.0,43634.0,0.007347]
["bitfinex","BTCUSD",1644252248145,0.1,43644.0,43634.0,0.007347]
["bitfinex","BTCUSD",1644252248146,0.17974884,43642.0,43634.0,0.007347]
["bitfinex","BTCUSD",1644252248345,0.05,43643.0,43634.0,0.00757298]
["bitfinex","BTCUSD",1644252248545,0.00070703,43637.0,43634.0,0.27041092]
["bitfinex","BTCUSD",1644252248746,0.00070703,43637.0,43634.0,0.27018494]
["bitfinex","BTCUSD",1644252248947,0.00070703,43637.0,43634.0,0.057347]
["bitfinex","BTCUSD",1644252249153,0.05,43635.0,43631.0,0.00022598]
["bitfinex","BTCUSD",1644252249448,0.05,43635.0,43625.0,0.3]
["bitfinex","BTCUSD",1644252249449,0.05,43632.0,43630.0,0.00022598]
["bitfinex","BTCUSD",1644252249647,0.05,43632.0,43627.0,0.00022598]
["bitfinex","BTCUSD",1644252249848,0.08840941,43636.0,43626.0,0.02196698]
["bitfinex","BTCUSD",1644252250047,0.08840941,43636.0,43626.0,0.021741]
["bitfinex","BTCUSD",1644252250048,0.05,43627.0,43626.0,0.021741]
["bitfinex","BTCUSD",1644252250247,0.05,43627.0,43623.0,0.00022598]
["bitfinex","BTCUSD",1644252250248,0.0421,43627.0,43623.0,0.00022598]
["bitfinex","BTCUSD",1644252250448,0.00070702,43638.0,43625.0,0.35023452]
["bitfinex","BTCUSD",1644252250648,0.01839184,43639.0,43626.0,0.3]
["bitfinex","BTCUSD",1644252250649,0.1,43633.0,43626.0,0.3]
["bitfinex","BTCUSD",1644252250902,0.00070714,43627.0,43626.0,0.00022598]
["bitfinex","BTCUSD",1644252251103,0.00070714,43627.0,43625.0,0.00022598]
["bitfinex","BTCUSD",1644252251299,0.00070714,43627.0,43622.0,0.24484182]
["bitfinex","BTCUSD",1644252251503,0.00070714,43627.0,43622.0,0.24461584]
["bitfinex","BTCUSD",1644252251704,0.00070714,43627.0,43622.0,0.29484182]
["bitfinex","BTCUSD",1644252251901,0.06536961,43628.0,43623.0,0.114681]
["bitfinex","BTCUSD",1644252252104,0.0002169,43627.0,43623.0,0.11490698]
["bitfinex","BTCUSD",1644252252402,0.0002169,43627.0,43623.0,0.114681]
["bitfinex","BTCUSD",1644252252606,0.85,43625.0,43618.0,0.02053148]
["bitfinex","BTCUSD",1644252252805,0.05,43619.0,43618.0,0.02053148]
["bitfinex","BTCUSD",1644252253005,0.05,43619.0,43607.0,2.26608189]
["bitfinex","BTCUSD",1644252253006,0.15722969,43619.0,43607.0,2.26608189]
["bitfinex","BTCUSD",1644252253303,0.15722969,43619.0,43609.0,0.29094144]
["bitfinex","BTCUSD",1644252253304,0.16262929,43619.0,43609.0,0.29094144]
["bitfinex","BTCUSD",1644252253702,0.15690356,43619.0,43609.0,0.29094144]
["bitfinex","BTCUSD",1644252254305,0.15690356,43619.0,43609.0,0.40565344]
["bitfinex","BTCUSD",1644252254543,0.23199897,43618.0,43611.0,0.25759655]
["bitfinex","BTCUSD",1644252254744,0.23199897,43618.0,43609.0,0.114712]
["bitfinex","BTCUSD",1644252254745,0.08267828,43614.0,43609.0,0.114712]
["bitfinex","BTCUSD",1644252254947,0.05,43616.0,43609.0,0.114712]
["bitfinex","BTCUSD",1644252255144,0.05,43616.0,43610.0,0.057363]
["bitfinex","BTCUSD",1644252255145,0.0421,43616.0,43610.0,0.057363]
["bitfinex","BTCUSD",1644252255544,0.12052929,43619.0,43610.0,0.057363]
["bitfinex","BTCUSD",1644252255746,0.12052929,43619.0,43611.0,0.00070454]
["bitfinex","BTCUSD",1644252255944,0.19011701,43619.0,43611.0,0.00070454]
["bitfinex","BTCUSD",1644252256344,0.07475674,43612.0,43611.0,0.00070454]
["bitfinex","BTCUSD",1644252256746,0.07475674,43612.0,43607.0,2.26608189]
["bitfinex","BTCUSD",1644252257244,0.07475674,43612.0,43609.0,0.00048763]
["bitfinex","BTCUSD",1644252257647,0.05,43610.0,43609.0,0.00048763]
["bitfinex","BTCUSD",1644252257846,0.07475674,43612.0,43609.0,0.00048763]
["bitfinex","BTCUSD",1644252258046,0.05,43611.0,43607.0,2.26608189]
["bitfinex","BTCUSD",1644252258301,0.0421,43611.0,43607.0,2.26156954]
["bitfinex","BTCUSD",1644252258892,0.05,43610.0,43607.0,2.26156954]
["bitfinex","BTCUSD",1644252259092,0.33928439,43610.0,43607.0,2.26108189]
["bitfinex","BTCUSD",1644252259292,0.43928439,43610.0,43607.0,2.26108189]
["bitfinex","BTCUSD",1644252259695,0.099489,43609.0,43607.0,2.26108189]
["bitfinex","BTCUSD",1644252259892,0.099489,43609.0,43607.0,2.06108189]
["bitfinex","BTCUSD",1644252261092,0.099489,43609.0,43607.0,2.11108189]
["bitfinex","BTCUSD",1644252261292,0.099489,43609.0,43607.0,2.06108189]
["bitfinex","BTCUSD",1644252261293,0.09886949,43609.0,43607.0,2.06108189]
["bitfinex","BTCUSD",1644252261492,0.09886949,43609.0,43607.0,1.92967189]
["bitfinex","BTCUSD",1644252261493,0.18646949,43609.0,43607.0,1.92967189]
["bitfinex","BTCUSD",1644252262145,0.18646949,43609.0,43604.0,0.00019732]
["bitfinex","BTCUSD",1644252262146,0.85,43608.0,43604.0,0.00019732]
["bitfinex","BTCUSD",1644252262357,0.85,43608.0,43600.0,0.04926178]
["bitfinex","BTCUSD",1644252262358,0.35479579,43603.0,43593.0,2.42]
["bitfinex","BTCUSD",1644252262544,0.08916808,43594.0,43593.0,1.71780157]
["bitfinex","BTCUSD",1644252262746,0.38653808,43594.0,43593.0,1.71780157]
["bitfinex","BTCUSD",1644252263043,0.22814,43594.0,43593.0,1.71780157]
["bitfinex","BTCUSD",1644252263544,0.22814,43594.0,43593.0,1.98577379]
["bitfinex","BTCUSD",1644252263745,0.21814,43594.0,43593.0,1.71280157]
["bitfinex","BTCUSD",1644252263946,0.39238201,43594.0,43593.0,1.71280157]
["bitfinex","BTCUSD",1644252264546,0.57998201,43594.0,43593.0,1.71280157]
["bitfinex","BTCUSD",1644252264748,0.47998201,43594.0,43593.0,1.71280157]
["bitfinex","BTCUSD",1644252264946,0.57998201,43594.0,43593.0,1.71280157]
["bitfinex","BTCUSD",1644252265146,0.52998201,43594.0,43593.0,1.71280157]
["bitfinex","BTCUSD",1644252265349,0.44238201,43594.0,43593.0,1.71280157]
["bitfinex","BTCUSD",1644252266394,0.44238201,43594.0,43593.0,1.76280157]
["bitfinex","BTCUSD",1644252267398,0.22814,43594.0,43593.0,1.71280157]
["bitfinex","BTCUSD",1644252268596,0.22814,43594.0,43593.0,1.76280157]
["bitfinex","BTCUSD",1644252269551,0.22814,43594.0,43593.0,1.71280157]
["bitfinex","BTCUSD",1644252269552,0.05,43594.0,43593.0,1.71280157]
["bitfinex","BTCUSD",1644252269752,0.0921,43594.0,43593.0,1.71280157]
["bitfinex","BTCUSD",1644252270353,0.0921,43594.0,43593.0,1.61280157]
["bitfinex","BTCUSD",1644252270551,0.36029001,43594.0,43593.0,1.61280157]
["bitfinex","BTCUSD",1644252270952,0.41029001,43594.0,43593.0,1.61280157]
["bitfinex","BTCUSD",1644252271154,0.45952798,43594.0,43593.0,1.61280157]
["bitfinex","BTCUSD",1644252271952,0.45952798,43594.0,43593.0,1.66280157]
["bitfinex","BTCUSD",1644252272151,0.45452798,43594.0,43593.0,1.66280157]
["bitfinex","BTCUSD",1644252272352,0.18633797,43594.0,43593.0,1.66280157]
["bitfinex","BTCUSD",1644252272754,0.08633797,43594.0,43593.0,1.66280157]
["bitfinex","BTCUSD",1644252274110,0.0371,43594.0,43593.0,1.66280157]
["bitfinex","BTCUSD",1644252275410,0.057397,43596.0,43593.0,1.6635636]
["bitfinex","BTCUSD",1644252275712,0.01809762,43598.0,43593.0,1.7209546]
["bitfinex","BTCUSD",1644252275910,0.01809762,43598.0,43597.0,0.00076203]
["bitfinex","BTCUSD",1644252276210,0.01809762,43598.0,43597.0,0.05076203]
["bitfinex","BTCUSD",1644252276410,0.01819254,43600.0,43597.0,0.25845799]
["bitfinex","BTCUSD",1644252276611,0.01819254,43600.0,43599.0,0.22810576]
["bitfinex","BTCUSD",1644252276812,0.01819254,43600.0,43599.0,0.05]
["bitfinex","BTCUSD",1644252277043,0.01819254,43600.0,43599.0,0.00578928]
["bitfinex","BTCUSD",1644252277044,0.06743051,43600.0,43599.0,0.00578928]
["bitfinex","BTCUSD",1644252277243,0.06743051,43600.0,43599.0,0.00078928]
["bitfinex","BTCUSD",1644252277445,0.10953051,43600.0,43599.0,0.00078928]
["bitfinex","BTCUSD",1644252277648,0.17567855,43600.0,43599.0,0.00078928]
["bitfinex","BTCUSD",1644252277844,0.17567855,43600.0,43593.0,1.61201229]
["bitfinex","BTCUSD",1644252277845,0.17567855,43600.0,43593.0,0.74273262]
["bitfinex","BTCUSD",1644252277846,0.34699325,43598.0,43593.0,0.74273262]
["bitfinex","BTCUSD",1644252278044,0.04923797,43594.0,43593.0,0.74273262]
["bitfinex","BTCUSD",1644252278244,0.09133797,43594.0,43593.0,0.74273262]
["bitfinex","BTCUSD",1644252279143,0.14874297,43594.0,43593.0,0.74273262]
["bitfinex","BTCUSD",1644252279749,0.85,43592.0,43589.0,0.002]
["bitfinex","BTCUSD",1644252279945,0.85,43592.0,43583.0,0.34000651]
["bitfinex","BTCUSD",1644252279946,0.85,43589.0,43583.0,0.34000651]
["bitfinex","BTCUSD",1644252280144,0.85,43589.0,43583.0,0.00081996]
["bitfinex","BTCUSD",1644252280145,0.11821949,43584.0,43583.0,0.00081996]
["bitfinex","BTCUSD",1644252280348,0.11821949,43584.0,43579.0,0.0011]
["bitfinex","BTCUSD",1644252280349,0.11821949,43584.0,43578.0,0.002]
["bitfinex","BTCUSD",1644252280545,0.04923797,43579.0,43576.0,0.00076203]
["bitfinex","BTCUSD",1644252280803,0.85,43583.0,43571.0,0.06]
["bitfinex","BTCUSD",1644252280804,0.04923797,43583.0,43571.0,0.06]
["bitfinex","BTCUSD",1644252281003,0.05,43583.0,43571.0,0.09082639]
["bitfinex","BTCUSD",1644252281197,0.05,43583.0,43571.0,0.01260339]
["bitfinex","BTCUSD",1644252281198,0.057412,43582.0,43571.0,0.01260339]
["bitfinex","BTCUSD",1644252281799,0.21117264,43579.0,43571.0,0.01260339]
["bitfinex","BTCUSD",1644252281999,0.06816508,43577.0,43574.0,0.057419]
["bitfinex","BTCUSD",1644252282197,0.05,43582.0,43574.0,0.057419]
["bitfinex","BTCUSD",1644252282599,0.09948047,43582.0,43574.0,0.057419]
["bitfinex","BTCUSD",1644252282800,0.11886653,43582.0,43578.0,0.0001192]
["bitfinex","BTCUSD",1644252283001,0.11886653,43582.0,43578.0,0.0575322]
["bitfinex","BTCUSD",1644252283399,0.11886653,43582.0,43578.0,0.0001192]
["bitfinex","BTCUSD",1644252283600,0.09948047,43582.0,43578.0,0.00060207]
["bitfinex","BTCUSD",1644252284200,0.11808798,43582.0,43578.0,0.05801107]
["bitfinex","BTCUSD",1644252284549,0.11808798,43582.0,43578.0,0.0475282]
["bitfinex","BTCUSD",1644252284745,0.11808798,43582.0,43578.0,0.0482273]
["bitfinex","BTCUSD",1644252285146,0.11808798,43582.0,43578.0,0.1056353]
["bitfinex","BTCUSD",1644252285552,0.11808798,43582.0,43578.0,0.1556353]
["bitfinex","BTCUSD",1644252285746,0.20565289,43582.0,43578.0,0.0975282]
["bitfinex","BTCUSD",1644252285947,0.11808798,43582.0,43578.0,0.0975282]
["bitfinex","BTCUSD",1644252286149,0.11808798,43582.0,43579.0,0.057406]
["bitfinex","BTCUSD",1644252286350,0.09948047,43582.0,43579.0,0.057406]
["bitfinex","BTCUSD",1644252286650,0.05,43580.0,43578.0,0.0966873]
["bitfinex","BTCUSD",1644252286850,0.05,43581.0,43578.0,0.0966873]
["bitfinex","BTCUSD",1644252287049,0.06880438,43580.0,43578.0,0.0459882]
["bitfinex","BTCUSD",1644252287252,0.06880438,43580.0,43578.0,0.0001192]
["bitfinex","BTCUSD",1644252287253,0.12622038,43580.0,43578.0,0.0001192]
["bitfinex","BTCUSD",1644252287456,0.05,43581.0,43579.0,0.22478253]
["bitfinex","BTCUSD",1644252287650,0.09948047,43582.0,43579.0,0.22478253]
["bitfinex","BTCUSD",1644252287849,0.09948047,43582.0,43578.0,0.05741]
["bitfinex","BTCUSD",1644252288301,0.09448047,43582.0,43578.0,0.05741]
["bitfinex","BTCUSD",1644252289097,0.09448047,43582.0,43577.0,0.164822]
["bitfinex","BTCUSD",1644252289494,0.09448047,43582.0,43577.0,0.114822]
["bitfinex","BTCUSD",1644252290297,0.057414,43581.0,43577.0,0.114822]
["bitfinex","BTCUSD",1644252290801,0.11675586,43581.0,43577.0,0.164822]
["bitfinex","BTCUSD",1644252290997,0.047406,43581.0,43577.0,0.164822]
["bitfinex","BTCUSD",1644252291499,0.05,43578.0,43577.0,0.164822]
["bitfinex","BTCUSD",1644252291698,0.05,43578.0,43577.0,0.05]
["bitfinex","BTCUSD",1644252291897,0.164844,43578.0,43573.0,0.114835]
["bitfinex","BTCUSD",1644252292143,0.07014068,43577.0,43575.0,0.00068338]
["bitfinex","BTCUSD",1644252292344,0.107421,43576.0,43575.0,0.00068338]
["bitfinex","BTCUSD",1644252292543,0.057421,43576.0,43575.0,0.00068338]
["bitfinex","BTCUSD",1644252292743,0.057421,43576.0,43573.0,0.00068338]
["bitfinex","BTCUSD",1644252292944,0.75,43575.0,43573.0,0.00068338]
["bitfinex","BTCUSD",1644252293143,0.057421,43576.0,43573.0,0.00068338]
["bitfinex","BTCUSD",1644252293543,0.057421,43576.0,43572.0,0.00021382]
["bitfinex","BTCUSD",1644252293744,0.057421,43576.0,43571.0,0.01281721]
["bitfinex","BTCUSD",1644252293947,0.05,43574.0,43571.0,0.01281721]
["bitfinex","BTCUSD",1644252294144,0.05,43574.0,43569.0,0.165843]
["bitfinex","BTCUSD",1644252294145,0.85,43573.0,43569.0,0.01403103]
["bitfinex","BTCUSD",1644252294347,0.85,43573.0,43566.0,0.01324485]
["bitfinex","BTCUSD",1644252294348,0.0084296,43567.0,43566.0,0.01324485]
["bitfinex","BTCUSD",1644252294545,0.1430892,43567.0,43566.0,0.01324485]
["bitfinex","BTCUSD",1644252294747,0.0084296,43567.0,43566.0,0.01324485]
["bitfinex","BTCUSD",1644252295045,0.0034296,43567.0,43566.0,0.01324485]
["bitfinex","BTCUSD",1644252295244,0.02051277,43576.0,43567.0,0.845]
["bitfinex","BTCUSD",1644252295447,0.02051277,43576.0,43568.0,0.057411]
["bitfinex","BTCUSD",1644252295645,0.02051277,43576.0,43572.0,0.63412679]
["bitfinex","BTCUSD",1644252296311,0.02051277,43576.0,43573.0,0.05]
["bitfinex","BTCUSD",1644252296509,0.02015656,43578.0,43573.0,0.05]
["bitfinex","BTCUSD",1644252296710,0.02015656,43578.0,43575.0,0.057409]
["bitfinex","BTCUSD",1644252296909,0.02015656,43578.0,43575.0,0.114819]
["bitfinex","BTCUSD",1644252297111,0.114808,43589.0,43576.0,0.164808]
["bitfinex","BTCUSD",1644252297412,0.09344185,43589.0,43577.0,0.35]
["bitfinex","BTCUSD",1644252297613,0.09344185,43589.0,43577.0,0.05]
["bitfinex","BTCUSD",1644252297812,0.09344185,43589.0,43583.0,0.2378615]
["bitfinex","BTCUSD",1644252298012,0.09344185,43589.0,43579.0,0.30460705]
["bitfinex","BTCUSD",1644252298214,0.09344185,43589.0,43582.0,0.057398]
["bitfinex","BTCUSD",1644252298415,0.09344185,43589.0,43582.0,0.102398]
["bitfinex","BTCUSD",1644252298611,0.07775467,43587.0,43582.0,0.052398]
["bitfinex","BTCUSD",1644252298811,0.09344185,43589.0,43582.0,0.052398]
["bitfinex","BTCUSD",1644252299012,0.08844185,43589.0,43582.0,0.052398]
["bitfinex","BTCUSD",1644252299649,0.08844185,43589.0,43582.0,0.109802]
["bitfinex","BTCUSD",1644252299850,0.08844185,43589.0,43582.0,0.159802]
["bitfinex","BTCUSD",1644252300051,0.05,43588.0,43582.0,0.102398]
["bitfinex","BTCUSD",1644252300254,0.08844185,43589.0,43582.0,0.05]
["bitfinex","BTCUSD",1644252300255,0.05,43584.0,43582.0,0.05]
["bitfinex","BTCUSD",1644252300452,0.05,43584.0,43581.0,0.114796]
["bitfinex","BTCUSD",1644252301252,0.11483,43584.0,43581.0,0.114796]
["bitfinex","BTCUSD",1644252301454,0.16459297,43584.0,43581.0,0.114796]
["bitfinex","BTCUSD",1644252301651,0.16459297,43584.0,43582.0,0.05]
["bitfinex","BTCUSD",1644252302153,0.15959297,43584.0,43582.0,0.05]
["bitfinex","BTCUSD",1644252302752,0.30320204,43592.0,43582.0,0.05]
["bitfinex","BTCUSD",1644252302951,0.04976297,43588.0,43582.0,0.05]
["bitfinex","BTCUSD",1644252303152,0.04976297,43588.0,43582.0,0.05023703]
["bitfinex","BTCUSD",1644252303397,0.057403,43588.0,43586.0,0.057403]
["bitfinex","BTCUSD",1644252303798,0.04976297,43601.0,43587.0,0.56796679]
["bitfinex","BTCUSD",1644252303996,2.50327143,43607.0,43589.0,0.172173]
["bitfinex","BTCUSD",1644252303997,0.04976297,43596.0,43589.0,0.172173]
["bitfinex","BTCUSD",1644252304295,0.15734654,43606.0,43588.0,0.00023703]
["bitfinex","BTCUSD",1644252304296,0.057392,43598.0,43594.0,0.00023703]
["bitfinex","BTCUSD",1644252304496,0.00021667,43602.0,43591.0,0.057398]
["bitfinex","BTCUSD",1644252304696,0.00021667,43602.0,43594.0,0.00023703]
["bitfinex","BTCUSD",1644252304895,0.00021667,43602.0,43598.0,0.00023703]
["bitfinex","BTCUSD",1644252305095,0.25691684,43605.0,43598.0,0.00023703]
["bitfinex","BTCUSD",1644252305497,0.25691684,43605.0,43595.0,0.32455892]
["bitfinex","BTCUSD",1644252305498,0.00070001,43602.0,43595.0,0.32455892]
["bitfinex","BTCUSD",1644252305696,0.00070001,43602.0,43597.0,0.00023703]
["bitfinex","BTCUSD",1644252305897,0.05808601,43602.0,43595.0,0.38194392]
["bitfinex","BTCUSD",1644252306104,0.05808601,43602.0,43600.0,0.26913557]
["bitfinex","BTCUSD",1644252306297,0.057386,43602.0,43600.0,0.26913557]
["bitfinex","BTCUSD",1644252306497,0.057386,43602.0,43600.0,0.31913557]
["bitfinex","BTCUSD",1644252306699,0.06878244,43616.0,43601.0,0.61249268]
["bitfinex","BTCUSD",1644252306900,0.15734654,43618.0,43601.0,0.67620684]
["bitfinex","BTCUSD",1644252307151,0.02,43619.0,43605.0,0.05]
["bitfinex","BTCUSD",1644252307352,0.02,43619.0,43613.0,0.057359]
["bitfinex","BTCUSD",1644252307751,0.21727703,43616.0,43613.0,0.057359]
["bitfinex","BTCUSD",1644252307952,0.19727703,43616.0,43615.0,0.114719]
["bitfinex","BTCUSD",1644252308350,0.19727703,43616.0,43612.0,0.26989944]
["bitfinex","BTCUSD",1644252308554,0.02,43619.0,43608.0,0.01876684]
["bitfinex","BTCUSD",1644252308759,0.02,43619.0,43609.0,0.0421]
["bitfinex","BTCUSD",1644252308953,0.02,43619.0,43614.0,0.26594558]
["bitfinex","BTCUSD",1644252309254,0.0002029,43616.0,43615.0,0.0008]
["bitfinex","BTCUSD",1644252309651,0.0002029,43616.0,43615.0,0.3008]
["bitfinex","BTCUSD",1644252309952,0.0002029,43616.0,43615.0,0.769169]
["bitfinex","BTCUSD",1644252310156,0.02,43619.0,43615.0,0.0429]
["bitfinex","BTCUSD",1644252310353,0.00067446,43618.0,43615.0,0.157625]
["bitfinex","BTCUSD",1644252310653,0.00067446,43618.0,43616.0,0.3750468]
["bitfinex","BTCUSD",1644252310901,0.01567446,43619.0,43617.0,0.099454]
["bitfinex","BTCUSD",1644252311306,0.01567446,43619.0,43617.0,0.199454]
["bitfinex","BTCUSD",1644252311504,0.01567446,43619.0,43618.0,0.05]
["bitfinex","BTCUSD",1644252311701,0.01567446,43619.0,43618.0,0.0508]
["bitfinex","BTCUSD",1644252311899,0.01567446,43619.0,43618.0,0.35485587]
["bitfinex","BTCUSD",1644252312301,0.04979168,43625.0,43619.0,0.91170731]
["bitfinex","BTCUSD",1644252312502,0.07,43639.0,43619.0,0.91170731]
["bitfinex","BTCUSD",1644252312503,0.02,43639.0,43621.0,0.114691]
["bitfinex","BTCUSD",1644252312701,0.02,43639.0,43623.0,1.04734579]
["bitfinex","BTCUSD",1644252312903,0.02,43639.0,43633.0,0.057341]
["bitfinex","BTCUSD",1644252313401,0.47093021,43634.0,43627.0,0.0199]
["bitfinex","BTCUSD",1644252313604,0.05,43629.0,43627.0,0.0199]
["bitfinex","BTCUSD",1644252313803,0.62826362,43634.0,43627.0,0.0199]
["bitfinex","BTCUSD",1644252314001,0.52093021,43634.0,43627.0,0.0199]
["bitfinex","BTCUSD",1644252314201,0.00017926,43633.0,43627.0,0.0199]
["bitfinex","BTCUSD",1644252314403,0.00017926,43633.0,43630.0,0.26594558]
["bitfinex","BTCUSD",1644252314645,0.08777926,43633.0,43630.0,0.26594558]
["bitfinex","BTCUSD",1644252314844,0.08777926,43633.0,43631.0,0.0008]
["bitfinex","BTCUSD",1644252315045,0.0876,43633.0,43631.0,0.0008]
["bitfinex","BTCUSD",1644252315245,0.0876,43633.0,43632.0,0.28435616]
["bitfinex","BTCUSD",1644252315646,0.0876,43633.0,43632.0,0.33435616]
["bitfinex","BTCUSD",1644252316146,0.0876,43633.0,43630.0,0.26594558]
["bitfinex","BTCUSD",1644252316147,0.85,43632.0,43630.0,0.26594558]
["bitfinex","BTCUSD",1644252316352,0.015,43631.0,43630.0,0.26594558]
["bitfinex","BTCUSD",1644252316746,0.22432423,43631.0,43630.0,0.26594558]
["bitfinex","BTCUSD",1644252316946,0.20932423,43631.0,43630.0,0.26594558]
["bitfinex","BTCUSD",1644252317147,0.20406332,43631.0,43630.0,0.26594558]
["bitfinex","BTCUSD",1644252317546,0.20406332,43631.0,43630.0,0.31594558]
["bitfinex","BTCUSD",1644252317746,0.29166332,43631.0,43630.0,0.31594558]
["bitfinex","BTCUSD",1644252317947,0.20406332,43631.0,43630.0,0.31594558]
["bitfinex","BTCUSD",1644252318147,0.20406332,43631.0,43630.0,0.01594558]
["bitfinex","BTCUSD",1644252318148,0.31878032,43631.0,43630.0,0.01594558]
["bitfinex","BTCUSD",1644252318398,0.36878032,43631.0,43630.0,0.01594558]
["bitfinex","BTCUSD",1644252319003,0.44323315,43631.0,43630.0,0.01594558]
["bitfinex","BTCUSD",1644252319396,0.44323315,43631.0,43627.0,0.02116688]
["bitfinex","BTCUSD",1644252319598,0.27851615,43631.0,43629.0,0.01594558]
["bitfinex","BTCUSD",1644252319997,0.20406332,43631.0,43629.0,0.01594558]
["bitfinex","BTCUSD",1644252320198,0.20473833,43631.0,43629.0,0.01594558]
["bitfinex","BTCUSD",1644252320399,0.015,43630.0,43629.0,0.01594558]
["bitfinex","BTCUSD",1644252320598,0.32085106,43630.0,43629.0,0.01594558]
["bitfinex","BTCUSD",1644252320801,0.015,43624.0,43619.0,0.114709]
["bitfinex","BTCUSD",1644252321001,0.015,43617.0,43595.0,2.75307046]
["bitfinex","BTCUSD",1644252321199,1.15,43628.0,43605.0,0.5]
["bitfinex","BTCUSD",1644252321200,0.05,43615.0,43605.0,0.5]
["bitfinex","BTCUSD",1644252321399,0.05,43615.0,43610.0,0.3339312]
["bitfinex","BTCUSD",1644252321607,0.08857768,43611.0,43610.0,0.3339312]
["bitfinex","BTCUSD",1644252321802,0.21599126,43611.0,43610.0,0.3339312]
["bitfinex","BTCUSD",1644252322049,0.05,43615.0,43610.0,0.3913042]
["bitfinex","BTCUSD",1644252322250,0.05,43612.0,43610.0,0.3913042]
["bitfinex","BTCUSD",1644252322451,0.057374,43614.0,43610.0,0.3913042]
["bitfinex","BTCUSD",1644252322650,0.05,43618.0,43610.0,0.3913042]
["bitfinex","BTCUSD",1644252322849,0.11541689,43620.0,43610.0,0.3913042]
["bitfinex","BTCUSD",1644252322850,0.05,43615.0,43610.0,0.3913042]
["bitfinex","BTCUSD",1644252323251,0.28291477,43618.0,43610.0,0.4413042]
["bitfinex","BTCUSD",1644252323450,0.39028077,43618.0,43617.0,0.37148331]
["bitfinex","BTCUSD",1644252323649,0.39028077,43618.0,43617.0,0.42148331]
["bitfinex","BTCUSD",1644252323653,0.107366,43618.0,43617.0,0.42148331]
["bitfinex","BTCUSD",1644252324049,0.107366,43618.0,43608.0,0.3]
["bitfinex","BTCUSD",1644252324253,0.107366,43618.0,43608.0,0.4]
["bitfinex","BTCUSD",1644252324450,0.107366,43618.0,43614.0,0.02017527]
["bitfinex","BTCUSD",1644252324652,0.05,43618.0,43616.0,0.25031793]
["bitfinex","BTCUSD",1644252324953,0.0373,43618.0,43617.0,0.58551071]
["bitfinex","BTCUSD",1644252325252,0.01559342,43620.0,43614.0,0.38371949]
["bitfinex","BTCUSD",1644252325253,0.00059342,43620.0,43614.0,0.38371949]
["bitfinex","BTCUSD",1644252325450,0.00059342,43620.0,43615.0,0.30083721]
["bitfinex","BTCUSD",1644252325651,0.00059342,43620.0,43618.0,0.0127]
["bitfinex","BTCUSD",1644252325900,0.2283,43634.0,43618.0,0.0127]
["bitfinex","BTCUSD",1644252325901,0.0373,43633.0,43618.0,0.0127]
["bitfinex","BTCUSD",1644252326100,0.0373,43633.0,43616.0,0.114712]
["bitfinex","BTCUSD",1644252326101,0.0373,43633.0,43626.0,0.0127]
["bitfinex","BTCUSD",1644252326304,0.114695,43636.0,43626.0,0.0127]
["bitfinex","BTCUSD",1644252326601,0.114695,43636.0,43627.0,0.0127]
["bitfinex","BTCUSD",1644252326602,0.151995,43636.0,43627.0,0.0127]
["bitfinex","BTCUSD",1644252326903,0.151995,43636.0,43617.0,0.05]
["bitfinex","BTCUSD",1644252326904,0.25615787,43634.0,43628.0,0.35681849]
["bitfinex","BTCUSD",1644252327099,0.25615787,43634.0,43629.0,0.05]
["bitfinex","BTCUSD",1644252327300,0.057345,43635.0,43629.0,0.05]
["bitfinex","BTCUSD",1644252327500,0.00060527,43634.0,43629.0,0.05]
["bitfinex","BTCUSD",1644252328108,0.0373,43630.0,43629.0,0.05]
["bitfinex","BTCUSD",1644252328303,0.25453166,43635.0,43629.0,0.05]
["bitfinex","BTCUSD",1644252328505,0.057345,43635.0,43629.0,0.07131824]
["bitfinex","BTCUSD",1644252328704,0.00060527,43634.0,43629.0,0.07131824]
["bitfinex","BTCUSD",1644252329304,0.00060527,43634.0,43633.0,0.0127]
["bitfinex","BTCUSD",1644252329558,0.057345,43635.0,43633.0,0.0127]
["bitfinex","BTCUSD",1644252329754,0.00060527,43634.0,43633.0,0.0127]
["bitfinex","BTCUSD",1644252329955,0.00060527,43634.0,43630.0,0.057343]
["bitfinex","BTCUSD",1644252330157,0.02475988,43635.0,43630.0,0.057343]
["bitfinex","BTCUSD",1644252330357,0.02475988,43635.0,43631.0,0.0127]
["bitfinex","BTCUSD",1644252330557,0.02475988,43635.0,43634.0,0.0127]
["bitfinex","BTCUSD",1644252330760,0.02475988,43635.0,43634.0,0.0077]
["bitfinex","BTCUSD",1644252331057,0.02475988,43635.0,43630.0,0.08660606]
["bitfinex","BTCUSD",1644252331256,0.02475988,43635.0,43631.0,0.0077]
["bitfinex","BTCUSD",1644252331459,0.344193,43639.0,43634.0,0.0077]
["bitfinex","BTCUSD",1644252331660,0.344193,43639.0,43638.0,0.0077]
["bitfinex","BTCUSD",1644252331958,0.114667,43648.0,43639.0,0.7]
["bitfinex","BTCUSD",1644252332163,0.02,43649.0,43647.0,0.0077]
["bitfinex","BTCUSD",1644252332363,0.02,43649.0,43648.0,0.28403798]
["bitfinex","BTCUSD",1644252332560,0.015,43649.0,43648.0,0.28403798]
["bitfinex","BTCUSD",1644252332857,0.015,43649.0,43648.0,0.05]
["bitfinex","BTCUSD",1644252333059,0.0573,43649.0,43648.0,0.05]
["bitfinex","BTCUSD",1644252333309,0.015,43649.0,43648.0,0.05]
["bitfinex","BTCUSD",1644252333502,0.015,43649.0,43647.0,0.114633]
["bitfinex","BTCUSD",1644252333503,0.0573,43649.0,43647.0,0.114633]
["bitfinex","BTCUSD",1644252333903,0.0573,43649.0,43648.0,0.0077]
["bitfinex","BTCUSD",1644252333904,0.015,43649.0,43648.0,0.0077]
["bitfinex","BTCUSD",1644252334102,0.015,43649.0,43647.0,0.114633]
["bitfinex","BTCUSD",1644252334302,0.0423,43648.0,43647.0,0.114633]
["bitfinex","BTCUSD",1644252334501,0.015,43649.0,43647.0,0.114633]
["bitfinex","BTCUSD",1644252334707,0.015,43649.0,43647.0,0.11065]
["bitfinex","BTCUSD",1644252334904,0.015,43649.0,43648.0,0.05]
["bitfinex","BTCUSD",1644252335504,0.015,43649.0,43648.0,0.1]
["bitfinex","BTCUSD",1644252335904,0.015,43649.0,43648.0,0.32402562]
["bitfinex","BTCUSD",1644252336105,0.015,43662.0,43648.0,0.32402562]
["bitfinex","BTCUSD",1644252336304,0.015,43662.0,43651.0,0.05]
["bitfinex","BTCUSD",1644252336305,0.10607525,43659.0,43651.0,0.05]
["bitfinex","BTCUSD",1644252336505,0.02,43659.0,43651.0,0.05]
["bitfinex","BTCUSD",1644252336909,0.02,43659.0,43655.0,0.05]
["bitfinex","BTCUSD",1644252337153,0.02,43659.0,43655.0,0.114626]
["bitfinex","BTCUSD",1644252337357,0.02,43659.0,43656.0,0.1]
["bitfinex","BTCUSD",1644252337555,0.02,43659.0,43656.0,0.09999931]
["bitfinex","BTCUSD",1644252337956,3.64884863,43657.0,43656.0,0.40859992]
["bitfinex","BTCUSD",1644252338354,0.02,43659.0,43656.0,0.09999931]
["bitfinex","BTCUSD",1644252338557,0.02,43659.0,43657.0,0.05]
["bitfinex","BTCUSD",1644252338756,0.08638499,43658.0,43657.0,0.05]
["bitfinex","BTCUSD",1644252338955,0.057314,43658.0,43656.0,0.04999931]
["bitfinex","BTCUSD",1644252339155,0.057314,43658.0,43653.0,0.171937]
["bitfinex","BTCUSD",1644252339455,0.057314,43658.0,43654.0,0.057315]
["bitfinex","BTCUSD",1644252339858,0.057314,43658.0,43645.0,0.06906933]
["bitfinex","BTCUSD",1644252339859,0.015,43654.0,43645.0,0.06906933]
["bitfinex","BTCUSD",1644252340055,0.85,43657.0,43645.0,0.06906933]
["bitfinex","BTCUSD",1644252340257,0.85,43657.0,43645.0,0.01906933]
["bitfinex","BTCUSD",1644252340258,0.31818526,43649.0,43645.0,0.01906933]
["bitfinex","BTCUSD",1644252340654,0.31818526,43649.0,43644.0,0.0201751]
["bitfinex","BTCUSD",1644252340904,0.30160596,43649.0,43645.0,0.37203229]
["bitfinex","BTCUSD",1644252341204,0.00486424,43648.0,43644.0,0.0201751]
["bitfinex","BTCUSD",1644252341409,0.00486424,43648.0,43647.0,0.3297]
["bitfinex","BTCUSD",1644252341804,0.30160596,43649.0,43647.0,0.3297]
["bitfinex","BTCUSD",1644252341805,0.0557537,43649.0,43647.0,0.3297]
["bitfinex","BTCUSD",1644252342604,0.0557537,43649.0,43648.0,0.05]
["bitfinex","BTCUSD",1644252342903,0.28162867,43649.0,43648.0,0.05]
["bitfinex","BTCUSD",1644252343304,0.28162867,43649.0,43648.0,0.0385]
["bitfinex","BTCUSD",1644252345056,0.28162867,43649.0,43647.0,0.3297]
["bitfinex","BTCUSD",1644252346256,0.28162867,43649.0,43648.0,0.05]
["bitfinex","BTCUSD",1644252347055,0.0557537,43649.0,43648.0,0.05]
["bitfinex","BTCUSD",1644252347259,0.00066983,43653.0,43649.0,0.85]
["bitfinex","BTCUSD",1644252347456,0.00066983,43653.0,43652.0,0.05]
["bitfinex","BTCUSD",1644252347660,0.02,43659.0,43652.0,0.05]
["bitfinex","BTCUSD",1644252347855,0.057314,43658.0,43651.0,0.05]
["bitfinex","BTCUSD",1644252348056,0.057314,43658.0,43655.0,0.05]
["bitfinex","BTCUSD",1644252348904,0.02,43659.0,43655.0,0.107313]
["bitfinex","BTCUSD",1644252349104,0.02,43659.0,43658.0,0.05]
["bitfinex","BTCUSD",1644252349303,0.02,43659.0,43656.0,0.05]
["bitfinex","BTCUSD",1644252349903,0.02,43659.0,43654.0,0.05]
["bitfinex","BTCUSD",1644252350306,0.02,43659.0,43653.0,0.05]
["bitfinex","BTCUSD",1644252350503,0.02,43659.0,43654.0,0.05]
["bitfinex","BTCUSD",1644252350704,0.02,43659.0,43658.0,0.05]
["bitfinex","BTCUSD",1644252350911,0.02,43659.0,43652.0,0.29808362]
["bitfinex","BTCUSD",1644252351207,0.05,43653.0,43652.0,0.29808362]
["bitfinex","BTCUSD",1644252351809,0.05,43653.0,43652.0,0.29788497]
["bitfinex","BTCUSD",1644252352453,0.05,43653.0,43651.0,0.72932014]
["bitfinex","BTCUSD",1644252352855,0.05,43653.0,43651.0,0.46219502]
["bitfinex","BTCUSD",1644252353053,0.00065731,43655.0,43652.0,0.326269]
["bitfinex","BTCUSD",1644252353254,0.45,43654.0,43653.0,0.326607]
["bitfinex","BTCUSD",1644252353453,0.45,43654.0,43640.0,0.8726]
["bitfinex","BTCUSD",1644252353454,0.86462,43654.0,43640.0,0.8726]
["bitfinex","BTCUSD",1644252353655,0.05,43641.0,43639.0,0.00065755]
["bitfinex","BTCUSD",1644252353853,0.05,43641.0,43626.0,0.8909]
["bitfinex","BTCUSD",1644252353854,0.24073011,43640.0,43626.0,0.8909]
["bitfinex","BTCUSD",1644252354054,0.24073011,43640.0,43625.0,0.42]
["bitfinex","BTCUSD",1644252354055,0.08602192,43632.0,43625.0,0.42]
["bitfinex","BTCUSD",1644252354354,0.08602192,43632.0,43614.0,0.2228]
["bitfinex","BTCUSD",1644252354355,0.05,43626.0,43614.0,0.2228]
["bitfinex","BTCUSD",1644252354554,0.0421,43625.0,43615.0,0.22927]
["bitfinex","BTCUSD",1644252354754,0.057358,43624.0,43615.0,0.22927]
["bitfinex","BTCUSD",1644252354953,0.11472127,43624.0,43615.0,0.22927]
["bitfinex","BTCUSD",1644252355159,0.26577412,43619.0,43613.0,0.001885]
["bitfinex","BTCUSD",1644252355354,0.107363,43618.0,43617.0,0.36438068]
["bitfinex","BTCUSD",1644252355558,0.05,43618.0,43617.0,0.36438068]
["bitfinex","BTCUSD",1644252355806,0.433968,43618.0,43617.0,0.36438068]
["bitfinex","BTCUSD",1644252356409,0.433968,43618.0,43617.0,0.36371965]
["bitfinex","BTCUSD",1644252356807,0.433968,43618.0,43617.0,0.36350923]
["bitfinex","BTCUSD",1644252356808,0.43318439,43618.0,43617.0,0.36350923]
["bitfinex","BTCUSD",1644252357208,0.63151469,43618.0,43615.0,0.00066105]
["bitfinex","BTCUSD",1644252357409,0.326607,43617.0,43615.0,0.00066105]
["bitfinex","BTCUSD",1644252357609,0.326607,43617.0,43613.0,0.001885]
["bitfinex","BTCUSD",1644252357610,0.441342,43617.0,43613.0,0.001885]
["bitfinex","BTCUSD",1644252357908,0.441342,43617.0,43614.0,0.00066138]
["bitfinex","BTCUSD",1644252358310,0.441342,43617.0,43615.0,0.37990149]
["bitfinex","BTCUSD",1644252358509,0.05,43616.0,43614.0,0.00066138]
["bitfinex","BTCUSD",1644252358710,0.376607,43615.0,43613.0,0.001885]
["bitfinex","BTCUSD",1644252358909,0.326607,43615.0,43614.0,0.00066089]
["bitfinex","BTCUSD",1644252360050,0.326607,43615.0,43610.0,0.03]
["bitfinex","BTCUSD",1644252360051,0.85,43614.0,43610.0,0.03]
["bitfinex","BTCUSD",1644252360255,0.85,43614.0,43606.0,0.00154401]
["bitfinex","BTCUSD",1644252360257,0.28760416,43608.0,43606.0,0.00154401]
["bitfinex","BTCUSD",1644252360452,0.05,43607.0,43606.0,0.00154401]
["bitfinex","BTCUSD",1644252360654,0.376607,43607.0,43606.0,0.00154401]
["bitfinex","BTCUSD",1644252360853,0.376607,43607.0,43601.0,0.08459315]
["bitfinex","BTCUSD",1644252360854,0.26633123,43606.0,43601.0,0.08113716]
["bitfinex","BTCUSD",1644252361053,0.08959134,43602.0,43601.0,0.08113716]
["bitfinex","BTCUSD",1644252361451,0.46562854,43602.0,43601.0,0.08113716]
["bitfinex","BTCUSD",1644252361652,0.41619834,43602.0,43601.0,0.08113716]
["bitfinex","BTCUSD",1644252362253,0.41619834,43602.0,43601.0,0.08074573]
["bitfinex","BTCUSD",1644252366106,0.326607,43602.0,43601.0,0.08074573]
["bitfinex","BTCUSD",1644252366307,0.114767,43603.0,43601.0,0.08131553]
["bitfinex","BTCUSD",1644252366506,0.114767,43603.0,43601.0,0.08074573]
["bitfinex","BTCUSD",1644252366906,0.057384,43603.0,43601.0,0.08074573]
["bitfinex","BTCUSD",1644252367155,0.057384,43603.0,43602.0,0.28707372]
["bitfinex","BTCUSD",1644252367357,0.114766,43604.0,43602.0,0.28707372]
["bitfinex","BTCUSD",1644252367555,0.01906363,43605.0,43602.0,0.28707372]
["bitfinex","BTCUSD",1644252367754,0.00059902,43608.0,43602.0,0.28707372]
["bitfinex","BTCUSD",1644252367955,0.32720602,43608.0,43607.0,0.0005698]
["bitfinex","BTCUSD",1644252368155,0.32720602,43608.0,43603.0,0.19056312]
["bitfinex","BTCUSD",1644252368356,0.00059902,43608.0,43604.0,0.2549669]
["bitfinex","BTCUSD",1644252368558,0.07408891,43613.0,43603.0,0.19056312]
["bitfinex","BTCUSD",1644252368756,0.07408891,43613.0,43604.0,0.00044329]
["bitfinex","BTCUSD",1644252368957,0.326607,43612.0,43604.0,0.00044329]
["bitfinex","BTCUSD",1644252369556,0.07408891,43613.0,43605.0,0.23691869]
["bitfinex","BTCUSD",1644252369957,0.057363,43612.0,43609.0,0.35208256]
["bitfinex","BTCUSD",1644252370159,0.057363,43612.0,43610.0,0.29777271]
["bitfinex","BTCUSD",1644252370359,0.326607,43611.0,43604.0,0.10044475]
["bitfinex","BTCUSD",1644252370804,0.326607,43615.0,43604.0,0.10044475]
["bitfinex","BTCUSD",1644252371006,0.326607,43615.0,43604.0,0.1]
["bitfinex","BTCUSD",1644252371311,0.08928895,43607.0,43604.0,0.38115246]
["bitfinex","BTCUSD",1644252371708,0.05803528,43610.0,43604.0,0.48107999]
["bitfinex","BTCUSD",1644252372110,0.057371,43610.0,43604.0,0.4804881]
["bitfinex","BTCUSD",1644252372309,0.047371,43610.0,43604.0,0.4804881]
["bitfinex","BTCUSD",1644252372510,0.047371,43610.0,43605.0,0.32298615]
["bitfinex","BTCUSD",1644252372911,0.047371,43610.0,43605.0,0.63700456]
["bitfinex","BTCUSD",1644252373913,0.047371,43610.0,43605.0,0.4228614]
["bitfinex","BTCUSD",1644252374112,0.047371,43610.0,43605.0,0.1]
["bitfinex","BTCUSD",1644252374312,0.01702016,43611.0,43604.0,0.4804881]
["bitfinex","BTCUSD",1644252374561,0.01702016,43611.0,43606.0,0.0421]
["bitfinex","BTCUSD",1644252374954,0.01702016,43611.0,43607.0,0.20819955]
["bitfinex","BTCUSD",1644252375155,0.01816698,43619.0,43608.0,0.0421]
["bitfinex","BTCUSD",1644252375357,0.057367,43617.0,43612.0,0.2808953]
["bitfinex","BTCUSD",1644252375557,0.326607,43616.0,43612.0,0.2808953]
["bitfinex","BTCUSD",1644252376158,0.00066286,43617.0,43612.0,0.2808953]
["bitfinex","BTCUSD",1644252376563,0.00066286,43617.0,43614.0,0.326607]
["bitfinex","BTCUSD",1644252376761,0.05,43625.0,43613.0,0.30933628]
["bitfinex","BTCUSD",1644252376762,0.05,43625.0,43615.0,0.85]
["bitfinex","BTCUSD",1644252376962,0.5,43628.0,43615.0,0.97129535]
["bitfinex","BTCUSD",1644252376964,0.01831223,43623.0,43615.0,0.97129535]
["bitfinex","BTCUSD",1644252377261,0.01831223,43623.0,43605.0,0.17847002]
["bitfinex","BTCUSD",1644252377262,0.00067031,43618.0,43605.0,0.17847002]
["bitfinex","BTCUSD",1644252377461,0.05067031,43618.0,43609.0,0.1]
["bitfinex","BTCUSD",1644252377660,0.05067031,43618.0,43608.0,0.21593947]
["bitfinex","BTCUSD",1644252377861,0.05067031,43618.0,43605.0,0.12112202]
["bitfinex","BTCUSD",1644252378063,0.24608227,43606.0,43605.0,0.02112202]
["bitfinex","BTCUSD",1644252378311,0.01831223,43623.0,43605.0,0.02112202]
["bitfinex","BTCUSD",1644252378312,0.05,43614.0,43605.0,0.02112202]
["bitfinex","BTCUSD",1644252378509,0.057371,43611.0,43605.0,0.02112202]
["bitfinex","BTCUSD",1644252378711,0.057371,43611.0,43605.0,0.04138454]
["bitfinex","BTCUSD",1644252378912,0.05,43606.0,43605.0,0.02026252]
["bitfinex","BTCUSD",1644252379708,0.32990221,43606.0,43605.0,0.02026252]
["bitfinex","BTCUSD",1644252379907,0.27990221,43606.0,43605.0,0.02026252]
["bitfinex","BTCUSD",1644252380109,0.66389121,43606.0,43605.0,0.02026252]
["bitfinex","BTCUSD",1644252380807,0.71389121,43606.0,43605.0,0.02026252]
["bitfinex","BTCUSD",1644252381611,0.66389121,43606.0,43605.0,0.02026252]
["bitfinex","BTCUSD",1644252382068,0.66389121,43606.0,43601.0,0.0848548]
["bitfinex","BTCUSD",1644252382069,0.47938421,43606.0,43601.0,0.0848548]
["bitfinex","BTCUSD",1644252382255,0.47938421,43606.0,43598.0,0.001]
["bitfinex","BTCUSD",1644252382256,0.85,43601.0,43597.0,0.10053672]
["bitfinex","BTCUSD",1644252382454,0.47938421,43606.0,43596.0,0.0160349]
["bitfinex","BTCUSD",1644252382455,0.05,43598.0,43596.0,0.0160349]
["bitfinex","BTCUSD",1644252382654,0.05,43598.0,43596.0,0.0050349]
["bitfinex","BTCUSD",1644252382655,0.326607,43597.0,43596.0,0.0050349]
["bitfinex","BTCUSD",1644252382854,0.326607,43597.0,43589.0,0.0041]
["bitfinex","BTCUSD",1644252382855,0.33822192,43594.0,43589.0,0.0041]
["bitfinex","BTCUSD",1644252383056,0.05,43592.0,43589.0,0.0041]
["bitfinex","BTCUSD",1644252383354,0.418707,43592.0,43589.0,0.0041]
["bitfinex","BTCUSD",1644252385554,0.418707,43592.0,43589.0,0.00480867]
["bitfinex","BTCUSD",1644252385809,0.418707,43592.0,43591.0,0.02]
["bitfinex","BTCUSD",1644252386005,0.518707,43592.0,43591.0,0.02]
["bitfinex","BTCUSD",1644252386206,0.326607,43591.0,43589.0,0.00480867]
["bitfinex","BTCUSD",1644252386607,0.326607,43591.0,43589.0,0.0041]
["bitfinex","BTCUSD",1644252389106,0.326607,43591.0,43589.0,0.0019]
["bitfinex","BTCUSD",1644252389307,1.099509,43592.0,43585.0,0.00110108]
["bitfinex","BTCUSD",1644252389308,0.85,43589.0,43585.0,0.00110108]
["bitfinex","BTCUSD",1644252389565,0.05,43586.0,43585.0,0.00110108]
["bitfinex","BTCUSD",1644252389755,0.4045625,43586.0,43585.0,0.00110108]
["bitfinex","BTCUSD",1644252390556,0.7311695,43586.0,43585.0,0.00110108]
["bitfinex","BTCUSD",1644252390755,0.418707,43586.0,43585.0,0.00110108]
["bitfinex","BTCUSD",1644252391157,0.418707,43586.0,43581.0,0.01720108]
["bitfinex","BTCUSD",1644252391158,0.518707,43586.0,43581.0,0.01720108]
["bitfinex","BTCUSD",1644252391359,0.05,43582.0,43581.0,0.01720108]
["bitfinex","BTCUSD",1644252391563,0.876607,43582.0,43581.0,0.01720108]
["bitfinex","BTCUSD",1644252391756,0.976607,43582.0,43581.0,0.01720108]
["bitfinex","BTCUSD",1644252392261,0.976507,43582.0,43581.0,0.01720108]
["bitfinex","BTCUSD",1644252393902,0.976507,43582.0,43581.0,0.02720108]
["bitfinex","BTCUSD",1644252395108,0.5,43582.0,43581.0,0.02720108]
["bitfinex","BTCUSD",1644252396106,0.5,43582.0,43581.0,0.02220108]
["bitfinex","BTCUSD",1644252396306,0.57585513,43582.0,43581.0,0.02220108]
["bitfinex","BTCUSD",1644252396907,0.5,43582.0,43581.0,0.02220108]
["bitfinex","BTCUSD",1644252397354,0.52143045,43585.0,43581.0,0.02220108]
["bitfinex","BTCUSD",1644252397559,0.52143045,43585.0,43582.0,0.26821157]
["bitfinex","BTCUSD",1644252397758,0.02143045,43585.0,43582.0,0.26821157]
["bitfinex","BTCUSD",1644252397955,0.00070853,43595.0,43585.0,0.326607]
["bitfinex","BTCUSD",1644252398156,0.00070853,43595.0,43586.0,0.0421]
["bitfinex","BTCUSD",1644252398455,0.49570853,43596.0,43589.0,0.33787931]
["bitfinex","BTCUSD",1644252398654,0.49570853,43596.0,43589.0,0.26016068]
["bitfinex","BTCUSD",1644252398854,0.49570853,43596.0,43587.0,0.85]
["bitfinex","BTCUSD",1644252399055,0.49570853,43596.0,43586.0,0.0421]
["bitfinex","BTCUSD",1644252399056,0.164779,43595.0,43579.0,0.1]
["bitfinex","BTCUSD",1644252399256,0.05739,43594.0,43580.0,0.0421]
["bitfinex","BTCUSD",1644252399954,0.07494285,43587.0,43582.0,0.26798823]
["bitfinex","BTCUSD",1644252400158,0.07494285,43587.0,43580.0,0.0421]
["bitfinex","BTCUSD",1644252400556,0.057394,43587.0,43582.0,0.326607]
["bitfinex","BTCUSD",1644252400816,0.07598101,43587.0,43585.0,0.05]
["bitfinex","BTCUSD",1644252401015,0.07598101,43587.0,43585.0,0.376607]
["bitfinex","BTCUSD",1644252401416,0.07598101,43587.0,43585.0,0.476607]
["bitfinex","BTCUSD",1644252401716,0.07598101,43587.0,43586.0,0.29706334]
["bitfinex","BTCUSD",1644252401916,0.07598101,43587.0,43586.0,0.0421]
["bitfinex","BTCUSD",1644252402119,0.01858701,43587.0,43586.0,0.0421]
["bitfinex","BTCUSD",1644252403516,0.01858701,43587.0,43586.0,0.368707]
["bitfinex","BTCUSD",1644252403717,0.114789,43588.0,43586.0,0.0421]
["bitfinex","BTCUSD",1644252403918,0.114789,43588.0,43587.0,0.326607]
["bitfinex","BTCUSD",1644252404319,0.057393,43589.0,43587.0,0.1]
["bitfinex","BTCUSD",1644252404561,0.057393,43589.0,43588.0,0.29840801]
["bitfinex","BTCUSD",1644252404755,0.057393,43589.0,43588.0,0.326607]
["bitfinex","BTCUSD",1644252404955,0.057393,43589.0,43588.0,0.426607]
["bitfinex","BTCUSD",1644252405157,0.057393,43589.0,43588.0,0.71874654]
["bitfinex","BTCUSD",1644252405555,0.057393,43589.0,43588.0,0.7563326]
["bitfinex","BTCUSD",1644252405754,0.057393,43589.0,43588.0,0.6563326]
["bitfinex","BTCUSD",1644252405955,0.057393,43590.0,43588.0,0.7563326]
["bitfinex","BTCUSD",1644252406156,0.057393,43590.0,43589.0,0.66772996]
["bitfinex","BTCUSD",1644252406356,0.057393,43590.0,43589.0,0.62840556]
["bitfinex","BTCUSD",1644252406556,0.057393,43590.0,43589.0,0.30179856]
["bitfinex","BTCUSD",1644252406755,0.057393,43590.0,43589.0,0.326607]
["bitfinex","BTCUSD",1644252406960,0.057393,43590.0,43586.0,0.00066074]
["bitfinex","BTCUSD",1644252406961,0.107393,43590.0,43586.0,0.00066074]
["bitfinex","BTCUSD",1644252407257,0.107393,43590.0,43583.0,0.000128]
["bitfinex","BTCUSD",1644252407258,0.05,43587.0,43583.0,0.000128]
["bitfinex","BTCUSD",1644252407455,0.05,43586.0,43583.0,0.000128]
["bitfinex","BTCUSD",1644252407655,0.1074,43586.0,43583.0,0.000128]
["bitfinex","BTCUSD",1644252407858,0.1074,43586.0,43582.0,0.00027618]
["bitfinex","BTCUSD",1644252408055,0.1074,43586.0,43582.0,6.971e-05]
["bitfinex","BTCUSD",1644252408304,0.0574,43586.0,43582.0,0.00027618]
["bitfinex","BTCUSD",1644252408504,0.0574,43586.0,43582.0,0.00051184]
["bitfinex","BTCUSD",1644252408706,0.0574,43586.0,43582.0,0.00071831]
["bitfinex","BTCUSD",1644252408906,0.07685554,43586.0,43582.0,0.00071831]
["bitfinex","BTCUSD",1644252409107,0.33522451,43600.0,43582.0,0.00071831]
["bitfinex","BTCUSD",1644252409108,0.286966,43605.0,43583.0,0.376607]
["bitfinex","BTCUSD",1644252409306,0.279574,43605.0,43594.0,0.05]
["bitfinex","BTCUSD",1644252409506,0.279574,43605.0,43584.0,0.3421]
["bitfinex","BTCUSD",1644252409507,0.326607,43597.0,43592.0,0.00063432]
["bitfinex","BTCUSD",1644252410106,0.229574,43605.0,43596.0,0.05]
["bitfinex","BTCUSD",1644252410308,0.5,43604.0,43597.0,0.3421]
["bitfinex","BTCUSD",1644252410508,0.5,43604.0,43593.0,0.35247508]
["bitfinex","BTCUSD",1644252410509,0.5,43604.0,43601.0,0.326607]
["bitfinex","BTCUSD",1644252410706,0.05,43620.0,43601.0,0.326607]
["bitfinex","BTCUSD",1644252410906,0.22061,43620.0,43602.0,0.0421]
["bitfinex","BTCUSD",1644252411108,0.22061,43620.0,43604.0,0.05]
["bitfinex","BTCUSD",1644252411109,0.01972396,43607.0,43604.0,0.05]
["bitfinex","BTCUSD",1644252411407,0.01972396,43607.0,43605.0,0.368707]
["bitfinex","BTCUSD",1644252412074,0.01972396,43607.0,43605.0,0.0421]
["bitfinex","BTCUSD",1644252412264,0.05,43606.0,43597.0,0.0421]
["bitfinex","BTCUSD",1644252412464,0.01972396,43607.0,43599.0,0.05]
["bitfinex","BTCUSD",1644252412864,0.01972396,43607.0,43599.0,0.27757297]
["bitfinex","BTCUSD",1644252413067,0.05804645,43608.0,43599.0,0.22757297]
["bitfinex","BTCUSD",1644252413266,0.057369,43608.0,43599.0,0.27757297]
["bitfinex","BTCUSD",1644252413466,0.00067748,43605.0,43600.0,0.326607]
["bitfinex","BTCUSD",1644252413665,0.00067748,43605.0,43603.0,0.05]
["bitfinex","BTCUSD",1644252414066,0.00067748,43605.0,43604.0,0.326607]
["bitfinex","BTCUSD",1644252414465,0.057363,43612.0,43604.0,0.426607]
["bitfinex","BTCUSD",1644252414666,0.057363,43612.0,43604.0,0.1]
["bitfinex","BTCUSD",1644252414867,0.326607,43611.0,43610.0,0.20029576]
["bitfinex","BTCUSD",1644252415067,0.052363,43612.0,43610.0,0.20029576]
["bitfinex","BTCUSD",1644252415471,0.326607,43611.0,43607.0,0.1]
["bitfinex","BTCUSD",1644252415809,0.326607,43611.0,43608.0,0.05]
["bitfinex","BTCUSD",1644252416406,0.114738,43610.0,43605.0,0.23263676]
["bitfinex","BTCUSD",1644252416609,0.057365,43610.0,43608.0,0.05]
["bitfinex","BTCUSD",1644252417209,0.05802529,43610.0,43608.0,0.05]
["bitfinex","BTCUSD",1644252417610,0.05802529,43610.0,43608.0,0.418707]
["bitfinex","BTCUSD",1644252417809,0.05802529,43610.0,43608.0,0.518707]
["bitfinex","BTCUSD",1644252417810,0.00066029,43610.0,43608.0,0.518707]
["bitfinex","BTCUSD",1644252418010,0.01951157,43618.0,43609.0,0.326607]
["bitfinex","BTCUSD",1644252418211,0.01951157,43618.0,43610.0,0.0421]
["bitfinex","BTCUSD",1644252418413,0.01951157,43618.0,43617.0,0.05]
["bitfinex","BTCUSD",1644252419111,0.22061,43620.0,43617.0,0.05]
["bitfinex","BTCUSD",1644252419565,0.22127017,43620.0,43617.0,0.05]
["bitfinex","BTCUSD",1644252420559,0.057347,43622.0,43617.0,0.05]
["bitfinex","BTCUSD",1644252420759,0.05,43620.0,43617.0,0.05]
["bitfinex","BTCUSD",1644252420964,0.057364,43618.0,43610.0,0.0421]
["bitfinex","BTCUSD",1644252421160,0.057364,43618.0,43608.0,0.02155247]
["bitfinex","BTCUSD",1644252421859,0.08218188,43614.0,43608.0,0.02155247]
["bitfinex","BTCUSD",1644252422060,0.08218188,43614.0,43609.0,0.326607]
["bitfinex","BTCUSD",1644252422260,0.05,43618.0,43609.0,0.326607]
["bitfinex","BTCUSD",1644252422462,0.107363,43620.0,43608.0,0.02155247]
["bitfinex","BTCUSD",1644252422463,0.05,43614.0,43608.0,0.02155247]
["bitfinex","BTCUSD",1644252422661,0.05,43614.0,43609.0,0.326607]
["bitfinex","BTCUSD",1644252422961,0.107363,43620.0,43609.0,0.326607]
["bitfinex","BTCUSD",1644252423162,0.107363,43620.0,43608.0,0.01958533]
["bitfinex","BTCUSD",1644252423163,0.05802699,43613.0,43608.0,0.01958533]
["bitfinex","BTCUSD",1644252423408,0.05,43610.0,43608.0,0.01958533]
["bitfinex","BTCUSD",1644252423809,0.40502851,43609.0,43608.0,0.01958533]
["bitfinex","BTCUSD",1644252424610,0.00066101,43611.0,43608.0,0.01958533]
["bitfinex","BTCUSD",1644252425408,0.05,43611.0,43608.0,0.01958533]
["bitfinex","BTCUSD",1644252425808,0.05,43611.0,43605.0,0.0370435]
["bitfinex","BTCUSD",1644252426009,0.05,43606.0,43605.0,0.0370435]
["bitfinex","BTCUSD",1644252426810,0.057372,43608.0,43605.0,0.0370435]
["bitfinex","BTCUSD",1644252427061,0.05803304,43608.0,43605.0,0.0370435]
["bitfinex","BTCUSD",1644252427653,0.05803304,43608.0,43606.0,0.321607]
["bitfinex","BTCUSD",1644252427853,0.057372,43608.0,43605.0,0.0370435]
["bitfinex","BTCUSD",1644252429054,0.05,43606.0,43605.0,0.0370435]
["bitfinex","BTCUSD",1644252429255,0.1172939,43606.0,43605.0,0.0370435]
["bitfinex","BTCUSD",1644252429455,0.4441719,43606.0,43605.0,0.0370435]
["bitfinex","BTCUSD",1644252429655,0.0672939,43606.0,43605.0,0.0370435]
["bitfinex","BTCUSD",1644252429856,0.1172939,43606.0,43605.0,0.0370435]
["bitfinex","BTCUSD",1644252430558,0.1172939,43606.0,43605.0,0.3639215]
["bitfinex","BTCUSD",1644252431007,0.0672939,43606.0,43605.0,0.3639215]
["bitfinex","BTCUSD",1644252431206,0.05803304,43608.0,43605.0,0.4639215]
["bitfinex","BTCUSD",1644252431605,0.057372,43608.0,43605.0,0.4639215]
["bitfinex","BTCUSD",1644252431804,0.05803304,43608.0,43605.0,0.4639215]
["bitfinex","BTCUSD",1644252432605,0.07599621,43607.0,43605.0,0.3639215]
["bitfinex","BTCUSD",1644252432806,0.07599621,43607.0,43605.0,0.0370435]
["bitfinex","BTCUSD",1644252432807,0.05,43606.0,43605.0,0.0370435]
["bitfinex","BTCUSD",1644252433910,0.057372,43608.0,43605.0,0.0370435]
["bitfinex","BTCUSD",1644252434109,0.05803304,43608.0,43605.0,0.0370435]
["bitfinex","BTCUSD",1644252434564,0.06809704,43617.0,43607.0,0.85]
["bitfinex","BTCUSD",1644252434858,0.01809704,43617.0,43608.0,0.326878]
["bitfinex","BTCUSD",1644252435058,0.01809704,43617.0,43616.0,0.20947496]
["bitfinex","BTCUSD",1644252435257,0.5,43618.0,43616.0,0.20947496]
["bitfinex","BTCUSD",1644252435457,0.55,43618.0,43613.0,0.0421]
["bitfinex","BTCUSD",1644252435657,0.114722,43619.0,43613.0,0.0421]
["bitfinex","BTCUSD",1644252435858,0.05736,43617.0,43613.0,0.0421]
["bitfinex","BTCUSD",1644252436059,0.05,43625.0,43614.0,0.326878]
["bitfinex","BTCUSD",1644252436060,0.1,43625.0,43614.0,0.326878]
["bitfinex","BTCUSD",1644252436259,0.1,43625.0,43613.0,0.0421]
["bitfinex","BTCUSD",1644252436463,0.05,43625.0,43614.0,0.1]
["bitfinex","BTCUSD",1644252436659,0.222082,43628.0,43619.0,0.22310873]
["bitfinex","BTCUSD",1644252436860,0.057344,43627.0,43616.0,0.20849571]
["bitfinex","BTCUSD",1644252437059,0.057344,43627.0,43617.0,0.326878]
["bitfinex","BTCUSD",1644252437259,0.05,43622.0,43617.0,0.326878]
["bitfinex","BTCUSD",1644252437469,0.05,43622.0,43617.0,0.426878]
["bitfinex","BTCUSD",1644252437661,0.01885005,43626.0,43617.0,0.426878]
["bitfinex","BTCUSD",1644252438060,0.07619405,43626.0,43618.0,0.326878]
["bitfinex","BTCUSD",1644252438324,0.3,43634.0,43619.0,0.85]
["bitfinex","BTCUSD",1644252438529,0.00028569,43635.0,43620.0,0.6639215]
["bitfinex","BTCUSD",1644252438727,0.00028569,43638.0,43625.0,0.01885005]
["bitfinex","BTCUSD",1644252438926,0.02,43639.0,43627.0,0.25958179]
["bitfinex","BTCUSD",1644252438927,0.00022095,43629.0,43627.0,0.25958179]
["bitfinex","BTCUSD",1644252439129,0.00022095,43629.0,43628.0,0.326878]
["bitfinex","BTCUSD",1644252439325,0.00022095,43629.0,43628.0,0.69071093]
["bitfinex","BTCUSD",1644252439525,9.5e-07,43629.0,43628.0,0.74071093]
["bitfinex","BTCUSD",1644252439727,0.02,43649.0,43636.0,0.05]
["bitfinex","BTCUSD",1644252439927,0.02,43649.0,43631.0,0.907318]
["bitfinex","BTCUSD",1644252439928,0.02,43649.0,43646.0,0.26155916]
["bitfinex","BTCUSD",1644252440125,0.02,43649.0,43647.0,0.326878]
["bitfinex","BTCUSD",1644252440324,0.02,43649.0,43647.0,0.426878]
["bitfinex","BTCUSD",1644252440527,0.02,43649.0,43648.0,0.0421]
["bitfinex","BTCUSD",1644252440732,0.02,43649.0,43648.0,0.368978]
["bitfinex","BTCUSD",1644252440927,0.02,43649.0,43648.0,0.363978]
["bitfinex","BTCUSD",1644252440928,0.07,43649.0,43648.0,0.363978]
["bitfinex","BTCUSD",1644252441325,0.02,43649.0,43648.0,0.363978]
["bitfinex","BTCUSD",1644252441526,0.02,43649.0,43648.0,0.463978]
["bitfinex","BTCUSD",1644252442959,0.02,43649.0,43648.0,0.46404057]
["bitfinex","BTCUSD",1644252443158,0.15237,43649.0,43648.0,0.46404057]
["bitfinex","BTCUSD",1644252443559,0.15237,43649.0,43648.0,0.36404057]
["bitfinex","BTCUSD",1644252443761,0.15237,43649.0,43648.0,6.257e-05]
["bitfinex","BTCUSD",1644252443959,0.59303978,43649.0,43648.0,6.257e-05]
["bitfinex","BTCUSD",1644252444160,0.479248,43649.0,43648.0,6.257e-05]
["bitfinex","BTCUSD",1644252444362,0.15237,43649.0,43648.0,6.257e-05]
["bitfinex","BTCUSD",1644252444758,0.14737,43649.0,43648.0,6.257e-05]
["bitfinex","BTCUSD",1644252446706,0.21842672,43649.0,43648.0,6.257e-05]
["bitfinex","BTCUSD",1644252447705,0.54530472,43649.0,43648.0,6.257e-05]
["bitfinex","BTCUSD",1644252448106,0.54530472,43649.0,43647.0,6.223e-05]
["bitfinex","BTCUSD",1644252448306,0.32664,43648.0,43640.0,0.29722423]
["bitfinex","BTCUSD",1644252448507,0.20492638,43644.0,43639.0,0.02055447]
["bitfinex","BTCUSD",1644252448706,0.05,43640.0,43639.0,0.02055447]
["bitfinex","BTCUSD",1644252448911,0.13326717,43640.0,43639.0,0.02055447]
["bitfinex","BTCUSD",1644252449107,0.45990717,43640.0,43639.0,0.02055447]
["bitfinex","BTCUSD",1644252449305,0.45990717,43640.0,43639.0,6.257e-05]
["bitfinex","BTCUSD",1644252449574,0.25866033,43640.0,43639.0,6.257e-05]
["bitfinex","BTCUSD",1644252449769,0.05,43643.0,43639.0,6.257e-05]
["bitfinex","BTCUSD",1644252449967,0.0006535,43642.0,43639.0,6.257e-05]
["bitfinex","BTCUSD",1644252450372,0.3,43651.0,43639.0,6.257e-05]
["bitfinex","BTCUSD",1644252450373,0.114636,43663.0,43640.0,0.85]
["bitfinex","BTCUSD",1644252450669,0.1687021,43667.0,43640.0,0.85]
["bitfinex","BTCUSD",1644252450670,0.18851599,43652.0,43651.0,0.326689]
["bitfinex","BTCUSD",1644252450869,0.18824,43652.0,43651.0,0.1421]
["bitfinex","BTCUSD",1644252451068,0.18824,43652.0,43651.0,0.39358542]
["bitfinex","BTCUSD",1644252451467,0.18824,43652.0,43651.0,0.57707352]
["bitfinex","BTCUSD",1644252451668,0.18824,43652.0,43651.0,0.39358542]
["bitfinex","BTCUSD",1644252451868,0.18824,43652.0,43651.0,0.57707352]
["bitfinex","BTCUSD",1644252452170,0.18824,43652.0,43651.0,0.29358542]
["bitfinex","BTCUSD",1644252452367,0.18324,43652.0,43651.0,0.90376252]
["bitfinex","BTCUSD",1644252452566,0.18324,43652.0,43651.0,0.468789]
["bitfinex","BTCUSD",1644252452767,0.18324,43652.0,43651.0,0.9737462]
["bitfinex","BTCUSD",1644252452966,0.18324,43652.0,43651.0,0.7902581]
["bitfinex","BTCUSD",1644252453167,0.18324,43652.0,43651.0,0.9737462]
["bitfinex","BTCUSD",1644252453407,0.18324,43652.0,43651.0,0.6470572]
["bitfinex","BTCUSD",1644252454008,0.18324,43652.0,43651.0,0.9737462]
["bitfinex","BTCUSD",1644252454209,0.18324,43652.0,43651.0,0.6470572]
["bitfinex","BTCUSD",1644252455514,0.18324,43652.0,43651.0,0.9737462]
["bitfinex","BTCUSD",1644252455816,0.18324,43652.0,43651.0,0.6470572]
["bitfinex","BTCUSD",1644252456013,0.18324,43652.0,43651.0,0.9737462]
["bitfinex","BTCUSD",1644252456814,0.1,43652.0,43651.0,0.9737462]
["bitfinex","BTCUSD",1644252457062,0.1,43652.0,43651.0,0.6902581]
["bitfinex","BTCUSD",1644252457259,0.1,43652.0,43651.0,0.1834881]
["bitfinex","BTCUSD",1644252457460,0.1,43652.0,43649.0,0.1834881]
["bitfinex","BTCUSD",1644252457656,0.1,43652.0,43646.0,0.00070945]
["bitfinex","BTCUSD",1644252458056,0.1,43652.0,43641.0,0.05]
["bitfinex","BTCUSD",1644252458257,0.1,43652.0,43644.0,0.5743356]
["bitfinex","BTCUSD",1644252458457,0.00070935,43651.0,43646.0,0.00070944]
["bitfinex","BTCUSD",1644252458656,0.00070935,43651.0,43647.0,0.326635]
["bitfinex","BTCUSD",1644252458858,0.00098534,43651.0,43644.0,0.20435604]
["bitfinex","BTCUSD",1644252459060,0.00098534,43651.0,43645.0,0.326635]
["bitfinex","BTCUSD",1644252459258,0.21646911,43649.0,43642.0,0.02057143]
["bitfinex","BTCUSD",1644252459458,0.00027599,43650.0,43644.0,0.326635]
["bitfinex","BTCUSD",1644252459658,0.00098534,43651.0,43644.0,0.276635]
["bitfinex","BTCUSD",1644252459858,0.05,43647.0,43644.0,0.276635]
["bitfinex","BTCUSD",1644252460258,0.00027599,43649.0,43646.0,0.005]
["bitfinex","BTCUSD",1644252460459,0.00070935,43651.0,43647.0,0.326635]
["bitfinex","BTCUSD",1644252460460,0.00027599,43650.0,43647.0,0.326635]
["bitfinex","BTCUSD",1644252460661,0.045,43650.0,43647.0,0.326635]
["bitfinex","BTCUSD",1644252461709,0.00098534,43651.0,43647.0,0.326635]
["bitfinex","BTCUSD",1644252461909,0.00098534,43651.0,43647.0,0.331635]
["bitfinex","BTCUSD",1644252462508,0.00098534,43651.0,43647.0,0.231635]
["bitfinex","BTCUSD",1644252462712,0.00027599,43651.0,43647.0,0.231635]
["bitfinex","BTCUSD",1644252462908,0.145,43652.0,43647.0,0.131635]
["bitfinex","BTCUSD",1644252463110,0.00027599,43651.0,43647.0,0.131635]
["bitfinex","BTCUSD",1644252463309,0.1,43652.0,43647.0,0.131635]
["bitfinex","BTCUSD",1644252463511,0.00027599,43651.0,43647.0,0.131635]
["bitfinex","BTCUSD",1644252463718,0.1,43652.0,43650.0,0.005]
["bitfinex","BTCUSD",1644252463719,0.10027599,43652.0,43650.0,0.005]
["bitfinex","BTCUSD",1644252463913,0.10027599,43652.0,43651.0,0.326641]
["bitfinex","BTCUSD",1644252463914,0.1,43652.0,43651.0,0.326641]
["bitfinex","BTCUSD",1644252464109,0.1,43652.0,43651.0,0.418741]
["bitfinex","BTCUSD",1644252464309,0.1,43652.0,43651.0,0.518741]
["bitfinex","BTCUSD",1644252464766,0.145,43652.0,43651.0,0.368741]
["bitfinex","BTCUSD",1644252465370,0.1,43652.0,43651.0,0.368741]
["bitfinex","BTCUSD",1644252465769,0.1,43652.0,43651.0,0.6215604]
["bitfinex","BTCUSD",1644252466166,0.1,43652.0,43651.0,0.7215604]
["bitfinex","BTCUSD",1644252466368,0.1,43652.0,43651.0,0.93306898]
["bitfinex","BTCUSD",1644252466767,0.1,43652.0,43651.0,1.16653848]
["bitfinex","BTCUSD",1644252466967,0.1,43652.0,43651.0,0.98306898]
["bitfinex","BTCUSD",1644252467167,0.1,43652.0,43651.0,1.16653848]
["bitfinex","BTCUSD",1644252467367,0.1,43652.0,43651.0,0.98306898]
["bitfinex","BTCUSD",1644252467567,0.1,43652.0,43651.0,1.16653848]
["bitfinex","BTCUSD",1644252467768,0.1,43652.0,43651.0,0.98306898]
["bitfinex","BTCUSD",1644252467971,0.1,43652.0,43651.0,1.11653848]
["bitfinex","BTCUSD",1644252468169,0.1,43652.0,43651.0,0.6522105]
["bitfinex","BTCUSD",1644252468409,0.1,43652.0,43643.0,0.01837522]
["bitfinex","BTCUSD",1644252468608,0.10027594,43652.0,43644.0,0.326623]
["bitfinex","BTCUSD",1644252468806,0.10027594,43652.0,43647.0,0.005]
["bitfinex","BTCUSD",1644252469005,0.1,43652.0,43647.0,0.005]
["bitfinex","BTCUSD",1644252469205,0.1,43652.0,43648.0,0.326623]
["bitfinex","BTCUSD",1644252469604,0.1,43652.0,43649.0,0.326623]
["bitfinex","BTCUSD",1644252469809,0.1,43652.0,43649.0,0.426623]
["bitfinex","BTCUSD",1644252470511,0.045,43651.0,43649.0,0.426623]
["bitfinex","BTCUSD",1644252471311,0.045,43650.0,43649.0,0.426623]
["bitfinex","BTCUSD",1644252472165,0.045,43650.0,43642.0,0.01968699]
["bitfinex","BTCUSD",1644252472361,0.045,43644.0,43643.0,0.326623]
["bitfinex","BTCUSD",1644252473661,0.00027594,43649.0,43643.0,0.326623]
["bitfinex","BTCUSD",1644252473862,0.00070909,43649.0,43643.0,0.326623]
["bitfinex","BTCUSD",1644252474062,0.00098503,43649.0,43643.0,0.426623]
["bitfinex","BTCUSD",1644252474663,0.00070909,43649.0,43643.0,0.426623]
["bitfinex","BTCUSD",1644252474863,0.00027594,43651.0,43644.0,0.30070919]
["bitfinex","BTCUSD",1644252475065,0.0007091,43649.0,43645.0,0.3636665]
["bitfinex","BTCUSD",1644252475364,0.10027594,43652.0,43649.0,0.326623]
["bitfinex","BTCUSD",1644252475563,0.1,43652.0,43651.0,0.331623]
["bitfinex","BTCUSD",1644252475817,0.1,43652.0,43651.0,0.523723]
["bitfinex","BTCUSD",1644252476014,0.1,43652.0,43651.0,0.71710755]
["bitfinex","BTCUSD",1644252476416,0.001,43653.0,43651.0,0.71710755]
["bitfinex","BTCUSD",1644252477218,0.02,43659.0,43653.0,0.85]
["bitfinex","BTCUSD",1644252477418,0.02,43659.0,43656.0,0.005]
["bitfinex","BTCUSD",1644252477617,0.02,43659.0,43657.0,0.368723]
["bitfinex","BTCUSD",1644252477820,0.02,43659.0,43657.0,0.468723]
["bitfinex","BTCUSD",1644252478422,0.10824,43659.0,43657.0,0.468723]
["bitfinex","BTCUSD",1644252479022,0.045,43658.0,43657.0,0.468723]
["bitfinex","BTCUSD",1644252479220,0.10824,43659.0,43657.0,0.468723]
["bitfinex","BTCUSD",1644252479863,0.10824,43659.0,43658.0,0.61828966]
["bitfinex","BTCUSD",1644252480059,0.10824,43659.0,43658.0,0.66038966]
["bitfinex","BTCUSD",1644252480360,0.10824,43659.0,43658.0,0.76038966]
["bitfinex","BTCUSD",1644252481160,0.10752204,43659.0,43658.0,0.76038966]
["bitfinex","BTCUSD",1644252481363,0.02,43659.0,43658.0,0.76038966]
["bitfinex","BTCUSD",1644252481670,0.00027594,43665.0,43659.0,0.326623]
["bitfinex","BTCUSD",1644252481864,0.045,43677.0,43665.0,0.326623]
["bitfinex","BTCUSD",1644252481865,0.00027589,43668.0,43665.0,0.326623]
["bitfinex","BTCUSD",1644252482060,0.00027589,43668.0,43667.0,0.331623]
["bitfinex","BTCUSD",1644252482261,0.02,43679.0,43667.0,0.423723]
["bitfinex","BTCUSD",1644252482262,0.00283391,43671.0,43667.0,0.423723]
["bitfinex","BTCUSD",1644252482462,0.00283391,43671.0,43668.0,0.326623]
["bitfinex","BTCUSD",1644252482661,0.15324,43669.0,43668.0,0.0421]
["bitfinex","BTCUSD",1644252482861,0.15324,43669.0,43668.0,0.1421]
["bitfinex","BTCUSD",1644252483313,0.15324,43669.0,43668.0,0.0421]
["bitfinex","BTCUSD",1644252483517,0.68101498,43669.0,43665.0,0.02150918]
["bitfinex","BTCUSD",1644252483714,0.045,43666.0,43665.0,0.02150918]
["bitfinex","BTCUSD",1644252483915,0.371623,43666.0,43665.0,0.02150918]
["bitfinex","BTCUSD",1644252484116,0.77208827,43666.0,43649.0,0.23923619]
["bitfinex","BTCUSD",1644252484314,0.045,43650.0,43649.0,0.005]
["bitfinex","BTCUSD",1644252484514,0.045,43650.0,43649.0,0.326623]
["bitfinex","BTCUSD",1644252485714,0.045,43650.0,43649.0,0.321623]
["bitfinex","BTCUSD",1644252486919,0.045,43650.0,43638.0,0.3]
["bitfinex","BTCUSD",1644252487167,0.107295,43651.0,43645.0,0.00069223]
["bitfinex","BTCUSD",1644252487370,0.045,43646.0,43645.0,0.00069223]
["bitfinex","BTCUSD",1644252487766,0.114625,43648.0,43645.0,0.00069223]
["bitfinex","BTCUSD",1644252487767,0.31394224,43648.0,43645.0,0.00069223]
["bitfinex","BTCUSD",1644252487966,0.31394224,43648.0,43641.0,0.02021606]
["bitfinex","BTCUSD",1644252487968,0.0102,43646.0,43641.0,0.02021606]
["bitfinex","BTCUSD",1644252488166,0.31394224,43648.0,43643.0,0.00069224]
["bitfinex","BTCUSD",1644252488366,0.0102,43645.0,43643.0,0.00069224]
["bitfinex","BTCUSD",1644252488769,0.06860446,43644.0,43643.0,0.00069224]
["bitfinex","BTCUSD",1644252488971,0.39523546,43644.0,43643.0,0.00069224]
["bitfinex","BTCUSD",1644252489268,0.45256046,43644.0,43641.0,0.02021606]
["bitfinex","BTCUSD",1644252489466,0.45256046,43644.0,43641.0,0.0006634]
["bitfinex","BTCUSD",1644252489467,0.0102,43642.0,43641.0,0.0006634]
["bitfinex","BTCUSD",1644252489667,0.00982164,43643.0,43641.0,0.0006634]
["bitfinex","BTCUSD",1644252490266,0.00982164,43643.0,43634.0,0.01928489]
["bitfinex","BTCUSD",1644252490668,0.00982164,43643.0,43640.0,0.00044608]
["bitfinex","BTCUSD",1644252490669,0.07300501,43641.0,43640.0,0.00044608]
["bitfinex","BTCUSD",1644252491311,0.27050511,43641.0,43640.0,0.00044608]
["bitfinex","BTCUSD",1644252491711,0.27050511,43641.0,43631.0,0.53161244]
["bitfinex","BTCUSD",1644252492009,0.27050511,43641.0,43632.0,0.326631]
["bitfinex","BTCUSD",1644252492210,0.27050511,43641.0,43632.0,0.376631]
["bitfinex","BTCUSD",1644252492409,0.27050511,43641.0,43632.0,0.476631]
["bitfinex","BTCUSD",1644252492811,0.27050511,43641.0,43636.0,0.00012842]
["bitfinex","BTCUSD",1644252493610,0.26988322,43641.0,43636.0,0.00012842]
["bitfinex","BTCUSD",1644252494211,0.26988322,43641.0,43636.0,0.00080686]
["bitfinex","BTCUSD",1644252494212,0.57036426,43641.0,43636.0,0.00080686]
["bitfinex","BTCUSD",1644252494411,0.9233037,43641.0,43636.0,0.00080686]
["bitfinex","BTCUSD",1644252495061,0.67769926,43641.0,43636.0,0.00080686]
["bitfinex","BTCUSD",1644252495358,0.67769526,43641.0,43636.0,0.00080686]
["bitfinex","BTCUSD",1644252495559,0.37721422,43641.0,43636.0,0.00080686]
["bitfinex","BTCUSD",1644252495959,0.36988322,43641.0,43636.0,0.00080686]
["bitfinex","BTCUSD",1644252496160,0.48455278,43641.0,43636.0,0.00080686]
["bitfinex","BTCUSD",1644252496363,0.54189178,43641.0,43636.0,0.00012842]
["bitfinex","BTCUSD",1644252496762,0.42721678,43641.0,43636.0,0.00012842]
["bitfinex","BTCUSD",1644252497762,0.42721678,43641.0,43638.0,6.695e-05]
["bitfinex","BTCUSD",1644252497962,0.72653114,43641.0,43638.0,6.695e-05]
["bitfinex","BTCUSD",1644252498913,2.26218032,43641.0,43638.0,6.695e-05]
["bitfinex","BTCUSD",1644252499110,1.24653114,43641.0,43638.0,6.695e-05]
["bitfinex","BTCUSD",1644252499510,1.24153114,43641.0,43638.0,6.695e-05]
["bitfinex","BTCUSD",1644252499910,0.86983366,43641.0,43638.0,6.695e-05]
["bitfinex","BTCUSD",1644252500111,0.76983366,43641.0,43638.0,6.695e-05]
["bitfinex","BTCUSD",1644252501112,1.23375396,43641.0,43638.0,6.695e-05]
["bitfinex","BTCUSD",1644252501312,0.88451166,43641.0,43638.0,6.695e-05]
["bitfinex","BTCUSD",1644252502357,0.8271781,43641.0,43638.0,6.695e-05]
["bitfinex","BTCUSD",1644252502960,0.8271781,43641.0,43639.0,6.106e-05]
["bitfinex","BTCUSD",1644252503759,0.114639,43642.0,43639.0,6.106e-05]
["bitfinex","BTCUSD",1644252504661,0.114669,43643.0,43640.0,0.26753091]
["bitfinex","BTCUSD",1644252504860,0.114669,43643.0,43639.0,6.106e-05]
["bitfinex","BTCUSD",1644252505060,0.057319,43644.0,43639.0,6.106e-05]
["bitfinex","BTCUSD",1644252505260,0.057319,43644.0,43640.0,0.05]
["bitfinex","BTCUSD",1644252505908,0.00070786,43647.0,43643.0,0.05]
["bitfinex","BTCUSD",1644252506108,0.07896425,43648.0,43643.0,0.05]
["bitfinex","BTCUSD",1644252506308,0.07896425,43648.0,43644.0,0.0421]
["bitfinex","BTCUSD",1644252506309,0.00070786,43647.0,43644.0,0.0421]
["bitfinex","BTCUSD",1644252507212,0.07896425,43648.0,43644.0,0.34632965]
["bitfinex","BTCUSD",1644252507213,0.02165025,43648.0,43644.0,0.34632965]
["bitfinex","BTCUSD",1644252507412,0.05731,43651.0,43644.0,0.44632965]
["bitfinex","BTCUSD",1644252507610,0.00070788,43648.0,43644.0,0.44632965]
["bitfinex","BTCUSD",1644252507810,0.00070788,43648.0,43644.0,0.0421]
["bitfinex","BTCUSD",1644252508509,0.114636,43650.0,43644.0,0.0421]
["bitfinex","BTCUSD",1644252508710,0.00021799,43648.0,43644.0,0.0421]
["bitfinex","BTCUSD",1644252508910,0.23938242,43647.0,43644.0,0.0421]
["bitfinex","BTCUSD",1644252509571,0.05,43646.0,43642.0,6.659e-05]
["bitfinex","BTCUSD",1644252509764,0.057329,43645.0,43642.0,6.659e-05]
["bitfinex","BTCUSD",1644252511465,0.047329,43645.0,43642.0,6.659e-05]
["bitfinex","BTCUSD",1644252512866,0.07764684,43643.0,43641.0,6.642e-05]
["bitfinex","BTCUSD",1644252513066,0.24229984,43643.0,43641.0,6.642e-05]
["bitfinex","BTCUSD",1644252513606,0.29962684,43643.0,43641.0,6.642e-05]
["bitfinex","BTCUSD",1644252514005,0.29962684,43643.0,43639.0,0.00070853]
["bitfinex","BTCUSD",1644252514006,0.22198,43643.0,43639.0,0.00070853]
["bitfinex","BTCUSD",1644252514405,0.22198,43643.0,43633.0,0.06914571]
["bitfinex","BTCUSD",1644252514609,0.22198,43643.0,43639.0,0.00070853]
["bitfinex","BTCUSD",1644252515011,0.057326,43644.0,43639.0,0.00070853]
["bitfinex","BTCUSD",1644252515209,0.057326,43644.0,43643.0,0.05]
["bitfinex","BTCUSD",1644252515608,0.057326,43644.0,43633.0,0.61906054]
["bitfinex","BTCUSD",1644252515808,0.057326,43644.0,43639.0,0.00049141]
["bitfinex","BTCUSD",1644252516009,0.114647,43644.0,43639.0,0.35119048]
["bitfinex","BTCUSD",1644252516211,0.114647,43644.0,43639.0,0.00049141]
["bitfinex","BTCUSD",1644252516410,0.06388679,43643.0,43639.0,0.00049141]
["bitfinex","BTCUSD",1644252516610,0.17854079,43643.0,43639.0,0.00049141]
["bitfinex","BTCUSD",1644252516811,0.114654,43643.0,43634.0,0.05]
["bitfinex","BTCUSD",1644252517064,0.114654,43643.0,43639.0,0.00070889]
["bitfinex","BTCUSD",1644252517660,0.114654,43643.0,43641.0,0.34588006]
["bitfinex","BTCUSD",1644252518763,0.114654,43643.0,43639.0,0.05070889]
["bitfinex","BTCUSD",1644252518962,0.057326,43644.0,43639.0,0.05070889]
["bitfinex","BTCUSD",1644252519871,0.07785245,43642.0,43639.0,0.05070889]
["bitfinex","BTCUSD",1644252520064,0.057326,43644.0,43639.0,0.05070889]
["bitfinex","BTCUSD",1644252520463,0.33192236,43648.0,43643.0,0.05]
["bitfinex","BTCUSD",1644252520663,0.0002178,43647.0,43638.0,0.05]
["bitfinex","BTCUSD",1644252520910,0.0002178,43647.0,43636.0,0.05]
["bitfinex","BTCUSD",1644252520911,0.0002178,43647.0,43641.0,0.05]
["bitfinex","BTCUSD",1644252521111,0.08239502,43645.0,43641.0,0.05]
["bitfinex","BTCUSD",1644252521325,0.0002178,43647.0,43641.0,0.05]
["bitfinex","BTCUSD",1644252521711,0.07837349,43652.0,43641.0,0.25770033]
["bitfinex","BTCUSD",1644252521913,0.0735913,43652.0,43642.0,0.55]
["bitfinex","BTCUSD",1644252522111,0.057318,43652.0,43642.0,0.55]
["bitfinex","BTCUSD",1644252522312,0.06529661,43650.0,43643.0,0.21067058]
["bitfinex","BTCUSD",1644252523015,0.06529661,43650.0,43644.0,0.05]
["bitfinex","BTCUSD",1644252523513,0.06529661,43650.0,43643.0,6.016e-05]
["bitfinex","BTCUSD",1644252524115,0.29732142,43652.0,43644.0,0.05]
["bitfinex","BTCUSD",1644252524315,0.057316,43653.0,43644.0,0.05]
["bitfinex","BTCUSD",1644252524964,0.057316,43653.0,43643.0,6.016e-05]
["bitfinex","BTCUSD",1644252525167,0.057316,43653.0,43644.0,0.05]
["bitfinex","BTCUSD",1644252525168,0.057317,43651.0,43644.0,0.05]
["bitfinex","BTCUSD",1644252525665,0.00070818,43650.0,43644.0,0.05]
["bitfinex","BTCUSD",1644252525865,0.14306334,43650.0,43644.0,0.05]
["bitfinex","BTCUSD",1644252526466,0.14235516,43650.0,43644.0,0.05]
["bitfinex","BTCUSD",1644252526669,0.00070819,43649.0,43644.0,0.05]
["bitfinex","BTCUSD",1644252527072,0.12306335,43650.0,43644.0,0.05]
["bitfinex","BTCUSD",1644252527367,0.03802619,43650.0,43644.0,0.05]
["bitfinex","BTCUSD",1644252527568,0.057312,43654.0,43644.0,0.05]
["bitfinex","BTCUSD",1644252527773,0.057312,43653.0,43644.0,0.05]
["bitfinex","BTCUSD",1644252528068,0.057312,43653.0,43646.0,6.639e-05]
["bitfinex","BTCUSD",1644252528523,0.06838481,43652.0,43646.0,6.639e-05]
["bitfinex","BTCUSD",1644252528724,0.11838481,43652.0,43646.0,6.639e-05]
["bitfinex","BTCUSD",1644252529123,0.05,43652.0,43646.0,6.639e-05]
["bitfinex","BTCUSD",1644252529324,0.057312,43653.0,43646.0,6.639e-05]
["bitfinex","BTCUSD",1644252530331,0.00070816,43652.0,43646.0,6.639e-05]
["bitfinex","BTCUSD",1644252531025,0.06829215,43652.0,43646.0,6.639e-05]
["bitfinex","BTCUSD",1644252531230,0.06758399,43652.0,43646.0,6.639e-05]
["bitfinex","BTCUSD",1644252531529,0.00070816,43651.0,43646.0,6.639e-05]
["bitfinex","BTCUSD",1644252532460,0.057312,43654.0,43646.0,6.639e-05]
["bitfinex","BTCUSD",1644252532659,0.057312,43654.0,43648.0,0.05]
["bitfinex","BTCUSD",1644252532863,0.00027589,43655.0,43649.0,0.05]
["bitfinex","BTCUSD",1644252532864,0.00070816,43651.0,43649.0,0.05]
["bitfinex","BTCUSD",1644252533060,0.00070816,43651.0,43650.0,0.468778]
["bitfinex","BTCUSD",1644252533261,0.00070816,43651.0,43650.0,0.518778]
["bitfinex","BTCUSD",1644252533460,0.00070816,43651.0,43650.0,0.618778]
["bitfinex","BTCUSD",1644252533662,0.00027589,43655.0,43650.0,0.618778]
["bitfinex","BTCUSD",1644252533863,0.08669283,43659.0,43654.0,0.42471328]
["bitfinex","BTCUSD",1644252533864,0.00027589,43659.0,43654.0,0.42471328]
["bitfinex","BTCUSD",1644252534063,0.01944719,43660.0,43654.0,0.42471328]
["bitfinex","BTCUSD",1644252534064,0.00027589,43658.0,43654.0,0.42471328]
["bitfinex","BTCUSD",1644252534260,0.00027589,43659.0,43654.0,0.05]
["bitfinex","BTCUSD",1644252534465,0.00027589,43661.0,43660.0,0.05]
["bitfinex","BTCUSD",1644252534661,0.00283198,43662.0,43660.0,0.05]
["bitfinex","BTCUSD",1644252534662,0.00283198,43662.0,43660.0,0.1421]
["bitfinex","BTCUSD",1644252534863,0.00027415,43664.0,43662.0,0.85]
["bitfinex","BTCUSD",1644252535063,0.00027415,43668.0,43663.0,0.368778]
["bitfinex","BTCUSD",1644252535263,0.28230085,43682.0,43668.0,0.85]
["bitfinex","BTCUSD",1644252535469,0.28230085,43682.0,43678.0,0.41689262]
["bitfinex","BTCUSD",1644252535470,0.15448309,43682.0,43678.0,0.41689262]
["bitfinex","BTCUSD",1644252535662,0.00027482,43681.0,43678.0,0.36689262]
["bitfinex","BTCUSD",1644252535912,0.02,43689.0,43678.0,0.36689262]
["bitfinex","BTCUSD",1644252535913,0.00027482,43683.0,43678.0,0.79357062]
["bitfinex","BTCUSD",1644252536115,0.00027482,43683.0,43677.0,0.0421]
["bitfinex","BTCUSD",1644252536317,0.30027482,43683.0,43677.0,0.0421]
["bitfinex","BTCUSD",1644252536516,0.26919358,43678.0,43666.0,0.0421]
["bitfinex","BTCUSD",1644252536714,0.3,43677.0,43659.0,0.01844719]
["bitfinex","BTCUSD",1644252536915,0.85,43676.0,43655.0,0.18217657]
["bitfinex","BTCUSD",1644252537115,0.37464324,43670.0,43656.0,0.28015654]
["bitfinex","BTCUSD",1644252537313,0.37464324,43670.0,43656.0,0.33015654]
["bitfinex","BTCUSD",1644252537514,0.3,43674.0,43664.0,0.05]
["bitfinex","BTCUSD",1644252537715,0.00027482,43670.0,43666.0,0.19953423]
["bitfinex","BTCUSD",1644252537914,0.00586884,43675.0,43666.0,0.19953423]
["bitfinex","BTCUSD",1644252537915,0.00027482,43674.0,43666.0,0.19953423]
["bitfinex","BTCUSD",1644252538116,0.02,43679.0,43663.0,0.24330659]
["bitfinex","BTCUSD",1644252538117,0.08040882,43673.0,43663.0,0.24330659]
["bitfinex","BTCUSD",1644252538314,0.0802822,43673.0,43663.0,0.24330659]
["bitfinex","BTCUSD",1644252538514,0.0802822,43673.0,43665.0,0.05]
["bitfinex","BTCUSD",1644252538714,0.0002149,43671.0,43664.0,0.30882353]
["bitfinex","BTCUSD",1644252538913,0.0002149,43671.0,43665.0,0.05]
["bitfinex","BTCUSD",1644252539114,0.0002149,43671.0,43664.0,0.1]
["bitfinex","BTCUSD",1644252539115,0.24585834,43671.0,43664.0,0.1]
["bitfinex","BTCUSD",1644252539315,0.24585834,43671.0,43662.0,0.05]
["bitfinex","BTCUSD",1644252539581,0.057295,43669.0,43662.0,0.06856126]
["bitfinex","BTCUSD",1644252539973,0.05756982,43669.0,43666.0,0.22930119]
["bitfinex","BTCUSD",1644252540173,0.05,43670.0,43667.0,0.376678]
["bitfinex","BTCUSD",1644252540174,0.00027482,43670.0,43667.0,0.376678]
["bitfinex","BTCUSD",1644252540373,0.00021489,43671.0,43666.0,0.22930119]
["bitfinex","BTCUSD",1644252540677,0.00027482,43670.0,43664.0,0.326678]
["bitfinex","BTCUSD",1644252540875,0.00017143,43677.0,43666.0,0.326678]
["bitfinex","BTCUSD",1644252541073,0.05745743,43677.0,43665.0,0.31153304]
["bitfinex","BTCUSD",1644252541274,0.0002149,43671.0,43669.0,0.05]
["bitfinex","BTCUSD",1644252541474,0.0002149,43671.0,43670.0,0.67431786]
["bitfinex","BTCUSD",1644252541873,0.0002149,43671.0,43670.0,1.0249101]
["bitfinex","BTCUSD",1644252542074,0.00017143,43675.0,43670.0,1.0249101]
["bitfinex","BTCUSD",1644252542274,0.00017143,43676.0,43673.0,0.05]
["bitfinex","BTCUSD",1644252542474,0.00017143,43678.0,43674.0,0.326678]
["bitfinex","BTCUSD",1644252542678,0.04161414,43679.0,43677.0,0.30843608]
["bitfinex","BTCUSD",1644252542875,0.00017143,43678.0,43677.0,0.30843608]
["bitfinex","BTCUSD",1644252543073,0.04161414,43679.0,43677.0,0.73511408]
["bitfinex","BTCUSD",1644252543334,0.04161414,43679.0,43677.0,0.40843608]
["bitfinex","BTCUSD",1644252543522,0.04161414,43679.0,43678.0,0.326678]
["bitfinex","BTCUSD",1644252543725,0.02,43679.0,43677.0,0.62692148]
["bitfinex","BTCUSD",1644252543922,0.0028438,43686.0,43677.0,0.62692148]
["bitfinex","BTCUSD",1644252544122,0.00027568,43684.0,43677.0,0.62692148]
["bitfinex","BTCUSD",1644252544323,0.0028438,43686.0,43677.0,0.62692148]
["bitfinex","BTCUSD",1644252544523,0.00027568,43685.0,43677.0,0.62692148]
["bitfinex","BTCUSD",1644252544726,0.2889108,43686.0,43677.0,0.39943608]
["bitfinex","BTCUSD",1644252544924,0.00027568,43685.0,43677.0,0.29943608]
["bitfinex","BTCUSD",1644252545123,0.28863512,43686.0,43677.0,0.39943608]
["bitfinex","BTCUSD",1644252545324,0.057273,43686.0,43677.0,0.39943608]
["bitfinex","BTCUSD",1644252545725,0.057273,43686.0,43681.0,0.1977023]
["bitfinex","BTCUSD",1644252545927,0.057273,43686.0,43677.0,0.39943608]
["bitfinex","BTCUSD",1644252546125,0.05754868,43686.0,43677.0,0.39943608]
["bitfinex","BTCUSD",1644252546325,0.057273,43686.0,43677.0,0.39943608]
["bitfinex","BTCUSD",1644252546526,0.05754868,43686.0,43677.0,0.39943608]
["bitfinex","BTCUSD",1644252546925,0.05754868,43686.0,43678.0,0.21958405]
["bitfinex","BTCUSD",1644252547160,0.00071101,43684.0,43679.0,0.05]
["bitfinex","BTCUSD",1644252547359,0.00071101,43684.0,43679.0,0.1]
["bitfinex","BTCUSD",1644252547759,0.00071101,43684.0,43679.0,8.667e-05]
["bitfinex","BTCUSD",1644252547959,0.00098669,43684.0,43679.0,8.667e-05]
["bitfinex","BTCUSD",1644252548160,0.057278,43683.0,43679.0,8.667e-05]
["bitfinex","BTCUSD",1644252548762,0.08591078,43682.0,43679.0,8.667e-05]
["bitfinex","BTCUSD",1644252548961,0.24909555,43683.0,43679.0,8.667e-05]
["bitfinex","BTCUSD",1644252549163,0.057281,43681.0,43679.0,8.667e-05]
["bitfinex","BTCUSD",1644252550062,0.13794392,43681.0,43679.0,8.667e-05]
["bitfinex","BTCUSD",1644252550463,0.30540069,43680.0,43679.0,8.667e-05]
["bitfinex","BTCUSD",1644252551115,0.57268873,43680.0,43679.0,8.667e-05]
["bitfinex","BTCUSD",1644252552510,0.26728804,43680.0,43679.0,8.667e-05]
["bitfinex","BTCUSD",1644252552911,0.26728804,43680.0,43672.0,8.652e-05]
["bitfinex","BTCUSD",1644252553211,0.057285,43677.0,43672.0,0.00079771]
["bitfinex","BTCUSD",1644252553412,0.07730226,43676.0,43672.0,0.00079771]
["bitfinex","BTCUSD",1644252553811,0.00027568,43676.0,43672.0,0.00079771]
["bitfinex","BTCUSD",1644252554010,0.057285,43677.0,43672.0,0.00079771]
["bitfinex","BTCUSD",1644252554210,0.00027568,43676.0,43672.0,8.652e-05]
["bitfinex","BTCUSD",1644252554411,0.05756068,43677.0,43672.0,0.00079769]
["bitfinex","BTCUSD",1644252554672,0.00027568,43676.0,43675.0,0.05]
["bitfinex","BTCUSD",1644252554875,0.00027568,43678.0,43677.0,0.376678]
["bitfinex","BTCUSD",1644252555069,0.00027568,43681.0,43677.0,0.326678]
["bitfinex","BTCUSD",1644252555269,0.00027568,43686.0,43674.0,0.1]
["bitfinex","BTCUSD",1644252555470,0.00027568,43681.0,43676.0,0.26136454]
["bitfinex","BTCUSD",1644252555670,0.00071102,43682.0,43676.0,0.26136454]
["bitfinex","BTCUSD",1644252556373,0.00071102,43682.0,43675.0,0.2]
["bitfinex","BTCUSD",1644252556571,0.00027568,43684.0,43675.0,0.47158538]
["bitfinex","BTCUSD",1644252556772,0.01846649,43687.0,43675.0,0.2]
["bitfinex","BTCUSD",1644252556773,0.00071102,43682.0,43675.0,0.2]
["bitfinex","BTCUSD",1644252556972,0.00071102,43682.0,43679.0,0.05]
["bitfinex","BTCUSD",1644252557172,0.00071102,43682.0,43680.0,0.326678]
["bitfinex","BTCUSD",1644252557371,0.00071102,43682.0,43680.0,0.426678]
["bitfinex","BTCUSD",1644252557571,0.00071102,43682.0,43681.0,0.05]
["bitfinex","BTCUSD",1644252557773,0.00027568,43684.0,43681.0,0.63895774]
["bitfinex","BTCUSD",1644252557972,0.00027568,43686.0,43684.0,0.326678]
["bitfinex","BTCUSD",1644252558173,0.00027568,43688.0,43687.0,0.05]
["bitfinex","BTCUSD",1644252558410,0.00027568,43690.0,43687.0,0.1]
["bitfinex","BTCUSD",1644252558611,0.00027568,43690.0,43687.0,0.095]
["bitfinex","BTCUSD",1644252558814,0.00027568,43690.0,43689.0,0.045]
["bitfinex","BTCUSD",1644252559015,0.01961712,43691.0,43689.0,0.371678]
["bitfinex","BTCUSD",1644252559213,0.00284332,43697.0,43691.0,0.85]
["bitfinex","BTCUSD",1644252559412,0.00284332,43697.0,43696.0,0.376678]
["bitfinex","BTCUSD",1644252559612,0.018119,43699.0,43696.0,0.376678]
["bitfinex","BTCUSD",1644252559812,0.03904838,43699.0,43697.0,0.326678]
["bitfinex","BTCUSD",1644252560012,0.03877258,43699.0,43697.0,0.326678]
["bitfinex","BTCUSD",1644252560214,0.03877258,43699.0,43698.0,0.37766277]
["bitfinex","BTCUSD",1644252560412,0.03877258,43699.0,43698.0,0.85434077]
["bitfinex","BTCUSD",1644252560613,0.03877258,43699.0,43698.0,0.90434077]
["bitfinex","BTCUSD",1644252561112,0.03877258,43699.0,43698.0,1.09349821]
["bitfinex","BTCUSD",1644252561514,0.03877258,43699.0,43698.0,0.90434077]
["bitfinex","BTCUSD",1644252561714,0.03877258,43699.0,43698.0,0.85434077]
["bitfinex","BTCUSD",1644252561917,0.03877258,43699.0,43698.0,0.80434077]
["bitfinex","BTCUSD",1644252562168,0.03877258,43699.0,43698.0,0.75934077]
["bitfinex","BTCUSD",1644252562768,0.03877258,43699.0,43698.0,0.80434077]
["bitfinex","BTCUSD",1644252563366,0.03877258,43699.0,43698.0,0.85434077]
["bitfinex","BTCUSD",1644252563766,0.018119,43699.0,43698.0,0.195]
["bitfinex","BTCUSD",1644252564167,0.018119,43699.0,43698.0,0.095]
["bitfinex","BTCUSD",1644252564370,0.018119,43699.0,43695.0,0.01874556]
["bitfinex","BTCUSD",1644252564572,0.24444466,43698.0,43695.0,0.01874556]
["bitfinex","BTCUSD",1644252564768,0.30481572,43697.0,43695.0,0.01874556]
["bitfinex","BTCUSD",1644252565568,0.07924542,43696.0,43695.0,0.01874556]
["bitfinex","BTCUSD",1644252565813,0.07924542,43696.0,43691.0,0.018415]
["bitfinex","BTCUSD",1644252566015,0.07952122,43696.0,43691.0,0.018415]
["bitfinex","BTCUSD",1644252566415,0.07952122,43696.0,43691.0,0.01912672]
["bitfinex","BTCUSD",1644252566713,0.0002758,43696.0,43691.0,0.01912672]
["bitfinex","BTCUSD",1644252566916,0.0002758,43697.0,43691.0,0.01912672]
["bitfinex","BTCUSD",1644252567115,0.0002758,43696.0,43691.0,0.01912672]
["bitfinex","BTCUSD",1644252567315,0.0575368,43697.0,43691.0,0.018415]
["bitfinex","BTCUSD",1644252567514,0.30489859,43696.0,43691.0,0.01912672]
["bitfinex","BTCUSD",1644252567715,0.41943159,43696.0,43691.0,0.03768639]
["bitfinex","BTCUSD",1644252567915,0.02438919,43695.0,43691.0,0.01927139]
["bitfinex","BTCUSD",1644252568114,0.02466499,43695.0,43691.0,0.01927139]
["bitfinex","BTCUSD",1644252568515,0.057266,43694.0,43691.0,0.01855967]
["bitfinex","BTCUSD",1644252568714,0.057266,43694.0,43691.0,0.01927139]
["bitfinex","BTCUSD",1644252569115,0.2927529,43693.0,43691.0,0.01927139]
["bitfinex","BTCUSD",1644252569316,0.4000209,43693.0,43691.0,0.01927139]
["bitfinex","BTCUSD",1644252569578,0.33618399,43692.0,43691.0,0.01927139]
["bitfinex","BTCUSD",1644252569766,0.42828399,43692.0,43688.0,0.02052486]
["bitfinex","BTCUSD",1644252569968,0.42855979,43692.0,43690.0,0.00071173]
["bitfinex","BTCUSD",1644252570167,0.50733412,43691.0,43690.0,0.00071173]
["bitfinex","BTCUSD",1644252570968,0.057272,43690.0,43688.0,0.02052486]
["bitfinex","BTCUSD",1644252571165,0.057272,43690.0,43688.0,0.02123661]
["bitfinex","BTCUSD",1644252571767,0.057272,43690.0,43688.0,0.00071175]
["bitfinex","BTCUSD",1644252572170,0.2950573,43689.0,43685.0,0.02031533]
["bitfinex","BTCUSD",1644252572367,0.4023343,43689.0,43687.0,0.00071177]
["bitfinex","BTCUSD",1644252572567,0.29764731,43688.0,43687.0,0.00071177]
["bitfinex","BTCUSD",1644252572765,0.34764731,43688.0,43687.0,0.00071177]
["bitfinex","BTCUSD",1644252573168,0.42969784,43688.0,43687.0,0.00071177]
["bitfinex","BTCUSD",1644252573414,0.82396421,43688.0,43685.0,0.02031533]
["bitfinex","BTCUSD",1644252573614,0.057279,43687.0,43685.0,0.02102711]
["bitfinex","BTCUSD",1644252573914,0.11455777,43687.0,43685.0,0.00071178]
["bitfinex","BTCUSD",1644252574716,0.2376816,43684.0,43683.0,0.01887388]
["bitfinex","BTCUSD",1644252575515,0.2326816,43684.0,43683.0,0.01887388]
["bitfinex","BTCUSD",1644252575917,0.2326816,43684.0,43679.0,0.02047663]
["bitfinex","BTCUSD",1644252575918,0.2899576,43684.0,43679.0,0.02047663]
["bitfinex","BTCUSD",1644252576216,0.2902334,43684.0,43681.0,0.00067256]
["bitfinex","BTCUSD",1644252576415,0.2899576,43684.0,43681.0,0.00067256]
["bitfinex","BTCUSD",1644252577065,0.2899576,43684.0,43679.0,0.02047663]
["bitfinex","BTCUSD",1644252577266,0.2902334,43684.0,43680.0,0.00067257]
["bitfinex","BTCUSD",1644252578162,0.2902334,43684.0,43677.0,0.01933679]
["bitfinex","BTCUSD",1644252578362,0.2902334,43684.0,43680.0,0.00067258]
["bitfinex","BTCUSD",1644252578563,0.25,43683.0,43677.0,0.01500937]
["bitfinex","BTCUSD",1644252578762,0.2502758,43683.0,43677.0,0.01500937]
["bitfinex","BTCUSD",1644252578962,0.0002758,43683.0,43677.0,0.01500937]
["bitfinex","BTCUSD",1644252579165,0.2902334,43684.0,43677.0,0.01500937]
["bitfinex","BTCUSD",1644252579365,0.0002758,43683.0,43677.0,0.01500937]
["bitfinex","BTCUSD",1644252579563,0.2902334,43684.0,43677.0,0.01500937]
["bitfinex","BTCUSD",1644252579766,0.0002758,43683.0,43677.0,0.03647708]
["bitfinex","BTCUSD",1644252579963,0.114556,43686.0,43682.0,0.095]
["bitfinex","BTCUSD",1644252580166,0.6232,43698.0,43685.0,0.095]
["bitfinex","BTCUSD",1644252580364,0.80402277,43704.0,43690.0,0.095]
["bitfinex","BTCUSD",1644252580365,0.018119,43699.0,43690.0,0.095]
["bitfinex","BTCUSD",1644252580564,0.018119,43699.0,43681.0,1.0]
["bitfinex","BTCUSD",1644252580565,0.057263,43697.0,43681.0,0.1]
["bitfinex","BTCUSD",1644252580818,0.05,43694.0,43681.0,0.1]
["bitfinex","BTCUSD",1644252581017,0.05,43694.0,43681.0,0.43640942]
["bitfinex","BTCUSD",1644252581418,0.05,43694.0,43681.0,0.33640942]
["bitfinex","BTCUSD",1644252581617,0.05027626,43694.0,43682.0,0.23886415]
["bitfinex","BTCUSD",1644252581820,0.057265,43694.0,43688.0,0.05]
["bitfinex","BTCUSD",1644252582123,0.00027626,43695.0,43693.0,0.045]
["bitfinex","BTCUSD",1644252582322,0.21605548,43699.0,43693.0,0.045]
["bitfinex","BTCUSD",1644252582518,0.21605548,43699.0,43696.0,0.05]
["bitfinex","BTCUSD",1644252582719,0.21605548,43699.0,43688.0,0.045]
["bitfinex","BTCUSD",1644252582919,0.21605548,43699.0,43686.0,0.0421]
["bitfinex","BTCUSD",1644252582920,0.21605548,43699.0,43686.0,0.05]
["bitfinex","BTCUSD",1644252583119,0.21605548,43699.0,43685.0,0.1]
["bitfinex","BTCUSD",1644252583120,0.05726677,43696.0,43683.0,0.05]
["bitfinex","BTCUSD",1644252583319,0.05797404,43696.0,43683.0,0.05]
["bitfinex","BTCUSD",1644252583719,0.22307135,43688.0,43684.0,0.34770419]
["bitfinex","BTCUSD",1644252583920,0.08502012,43692.0,43686.0,0.05]
["bitfinex","BTCUSD",1644252584122,0.05,43694.0,43686.0,0.05]
["bitfinex","BTCUSD",1644252584324,0.06339526,43699.0,43687.0,0.326316]
["bitfinex","BTCUSD",1644252584574,0.06339526,43699.0,43687.0,0.15]
["bitfinex","BTCUSD",1644252584575,0.01339526,43699.0,43687.0,0.15]
["bitfinex","BTCUSD",1644252584768,0.00070727,43691.0,43688.0,0.326316]
["bitfinex","BTCUSD",1644252584969,0.19444395,43691.0,43690.0,0.326316]
["bitfinex","BTCUSD",1644252585368,0.18373668,43691.0,43687.0,0.15]
["bitfinex","BTCUSD",1644252585567,0.18373668,43691.0,43688.0,0.326316]
["bitfinex","BTCUSD",1644252586470,0.18373668,43691.0,43687.0,0.01816565]
["bitfinex","BTCUSD",1644252586769,0.18373668,43691.0,43677.0,0.15]
["bitfinex","BTCUSD",1644252586770,0.055056,43689.0,43677.0,0.15]
["bitfinex","BTCUSD",1644252586969,0.05,43689.0,43677.0,0.15]
["bitfinex","BTCUSD",1644252587169,0.005056,43688.0,43677.0,0.15]
["bitfinex","BTCUSD",1644252587368,0.005056,43688.0,43677.0,0.05]
["bitfinex","BTCUSD",1644252587572,0.2516264,43682.0,43677.0,0.05]
["bitfinex","BTCUSD",1644252587769,0.00070727,43692.0,43681.0,0.095]
["bitfinex","BTCUSD",1644252587969,0.01339526,43699.0,43691.0,0.095]
["bitfinex","BTCUSD",1644252588171,0.00070713,43691.0,43690.0,0.05]
["bitfinex","BTCUSD",1644252589020,0.30577275,43695.0,43690.0,0.05]
["bitfinex","BTCUSD",1644252589418,0.00070727,43693.0,43690.0,0.05]
["bitfinex","BTCUSD",1644252590222,0.22172276,43695.0,43690.0,0.05]
["bitfinex","BTCUSD",1644252590419,0.22172276,43695.0,43691.0,0.326316]
["bitfinex","BTCUSD",1644252590619,0.00070727,43694.0,43692.0,0.326316]
["bitfinex","BTCUSD",1644252590823,0.00070727,43694.0,43692.0,0.426316]
["bitfinex","BTCUSD",1644252591019,0.00070727,43694.0,43692.0,0.326316]
["bitfinex","BTCUSD",1644252591420,0.01339526,43699.0,43692.0,0.426316]
["bitfinex","BTCUSD",1644252591625,0.20755861,43698.0,43692.0,0.1]
["bitfinex","BTCUSD",1644252591921,0.00070727,43695.0,43692.0,0.1]
["bitfinex","BTCUSD",1644252592167,0.00070727,43695.0,43693.0,0.27463625]
["bitfinex","BTCUSD",1644252592669,0.28771321,43698.0,43693.0,0.27463625]
["bitfinex","BTCUSD",1644252592870,0.00070727,43696.0,43690.0,0.195]
["bitfinex","BTCUSD",1644252593468,0.00070727,43696.0,43690.0,0.17]
["bitfinex","BTCUSD",1644252593669,0.00070727,43696.0,43693.0,0.05]
["bitfinex","BTCUSD",1644252593871,0.01339526,43699.0,43693.0,0.05]
["bitfinex","BTCUSD",1644252594072,0.00070727,43695.0,43693.0,0.05]
["bitfinex","BTCUSD",1644252594272,0.00070727,43695.0,43694.0,0.326316]
["bitfinex","BTCUSD",1644252594672,0.00070727,43695.0,43694.0,0.426316]
["bitfinex","BTCUSD",1644252594872,0.0893328,43695.0,43694.0,0.326316]
["bitfinex","BTCUSD",1644252595073,0.08862553,43695.0,43693.0,0.05]
["bitfinex","BTCUSD",1644252595274,0.00070727,43697.0,43689.0,0.33413288]
["bitfinex","BTCUSD",1644252596020,0.00070727,43697.0,43691.0,0.31070934]
["bitfinex","BTCUSD",1644252596220,0.00027674,43698.0,43691.0,0.31070934]
["bitfinex","BTCUSD",1644252596420,0.07457815,43697.0,43691.0,0.41070934]
["bitfinex","BTCUSD",1644252596621,0.07457815,43697.0,43692.0,0.326316]
["bitfinex","BTCUSD",1644252596622,0.00070727,43695.0,43692.0,0.326316]
["bitfinex","BTCUSD",1644252596821,0.00070727,43695.0,43692.0,0.426316]
["bitfinex","BTCUSD",1644252597421,0.00027674,43698.0,43692.0,0.426316]
["bitfinex","BTCUSD",1644252597620,0.01339526,43699.0,43692.0,0.426316]
["bitfinex","BTCUSD",1644252597621,0.013672,43699.0,43692.0,0.426316]
["bitfinex","BTCUSD",1644252597821,0.07221787,43694.0,43692.0,0.1]
["bitfinex","BTCUSD",1644252598022,0.00070727,43696.0,43694.0,0.00037325]
["bitfinex","BTCUSD",1644252598226,0.00027674,43695.0,43694.0,0.00037325]
["bitfinex","BTCUSD",1644252598422,0.00070727,43696.0,43694.0,0.00037325]
["bitfinex","BTCUSD",1644252598622,0.26022663,43697.0,43694.0,0.00037325]
["bitfinex","BTCUSD",1644252598823,0.26065716,43697.0,43694.0,0.00037325]
["bitfinex","BTCUSD",1644252599021,0.33460431,43697.0,43694.0,0.00037325]
["bitfinex","BTCUSD",1644252599222,0.33460431,43697.0,43696.0,0.05]
["bitfinex","BTCUSD",1644252599223,0.00070727,43697.0,43696.0,0.05]
["bitfinex","BTCUSD",1644252599875,0.013672,43699.0,43694.0,0.00037325]
["bitfinex","BTCUSD",1644252600072,0.00027674,43698.0,43694.0,0.00037325]
["bitfinex","BTCUSD",1644252600274,0.01437927,43699.0,43696.0,0.26221005]
["bitfinex","BTCUSD",1644252600474,0.00027674,43698.0,43694.0,0.05037325]
["bitfinex","BTCUSD",1644252600672,0.01437927,43699.0,43694.0,0.05037325]
["bitfinex","BTCUSD",1644252600874,0.01437927,43699.0,43694.0,0.04878789]
["bitfinex","BTCUSD",1644252601073,0.013672,43699.0,43694.0,0.04378789]
["bitfinex","BTCUSD",1644252601274,0.00070727,43699.0,43694.0,0.04378789]
["bitfinex","BTCUSD",1644252602074,0.00070727,43699.0,43692.0,0.429243]
["bitfinex","BTCUSD",1644252602275,0.188172,43700.0,43694.0,0.04378789]
["bitfinex","BTCUSD",1644252602475,0.00070727,43699.0,43694.0,0.04378789]
["bitfinex","BTCUSD",1644252602878,0.00070727,43699.0,43698.0,0.04378789]
["bitfinex","BTCUSD",1644252603077,0.00070727,43699.0,43694.0,0.04378789]
["bitfinex","BTCUSD",1644252603517,0.188172,43700.0,43694.0,0.04378789]
["bitfinex","BTCUSD",1644252603712,0.00070727,43699.0,43694.0,0.04378789]
["bitfinex","BTCUSD",1644252603914,0.00282866,43705.0,43699.0,1.176316]
["bitfinex","BTCUSD",1644252604115,0.00282866,43705.0,43704.0,0.37010389]
["bitfinex","BTCUSD",1644252604314,0.00282866,43705.0,43704.0,0.53220389]
["bitfinex","BTCUSD",1644252604516,0.02048233,43708.0,43705.0,0.85]
["bitfinex","BTCUSD",1644252604714,0.02048233,43708.0,43707.0,0.27418514]
["bitfinex","BTCUSD",1644252605014,0.02048233,43708.0,43707.0,0.64260114]
["bitfinex","BTCUSD",1644252605214,0.02048233,43708.0,43707.0,0.68761066]
["bitfinex","BTCUSD",1644252605414,0.02048233,43708.0,43707.0,0.78761066]
["bitfinex","BTCUSD",1644252605914,0.02,43709.0,43707.0,0.78761066]
["bitfinex","BTCUSD",1644252606414,0.02,43709.0,43708.0,0.326316]
["bitfinex","BTCUSD",1644252606718,0.02,43709.0,43708.0,0.363416]
["bitfinex","BTCUSD",1644252607075,0.02,43709.0,43708.0,0.463416]
["bitfinex","BTCUSD",1644252607266,0.02,43709.0,43703.0,0.00071442]
["bitfinex","BTCUSD",1644252607467,0.00621211,43705.0,43703.0,0.00071442]
["bitfinex","BTCUSD",1644252607765,0.00621211,43704.0,43703.0,0.00071442]
["bitfinex","BTCUSD",1644252608165,0.0058338,43704.0,43703.0,0.00071442]
["bitfinex","BTCUSD",1644252608368,0.0058338,43704.0,43701.0,0.00071442]
["bitfinex","BTCUSD",1644252608369,0.85,43703.0,43701.0,0.00071442]
["bitfinex","BTCUSD",1644252608569,0.310077,43702.0,43701.0,0.00071442]
["bitfinex","BTCUSD",1644252608771,0.50804584,43702.0,43701.0,0.00071442]
["bitfinex","BTCUSD",1644252608965,0.85,43701.0,43682.0,0.25395934]
["bitfinex","BTCUSD",1644252609168,0.85,43701.0,43674.0,0.6406]
["bitfinex","BTCUSD",1644252609169,0.05,43691.0,43674.0,0.6406]
["bitfinex","BTCUSD",1644252609467,0.05,43694.0,43686.0,0.34300185]
["bitfinex","BTCUSD",1644252609665,0.15664154,43695.0,43686.0,0.34300185]
["bitfinex","BTCUSD",1644252609666,0.057268,43690.0,43686.0,0.34300185]
["bitfinex","BTCUSD",1644252609864,0.057268,43690.0,43687.0,0.326176]
["bitfinex","BTCUSD",1644252610067,0.28631003,43699.0,43687.0,0.326176]
["bitfinex","BTCUSD",1644252610271,0.28631003,43699.0,43692.0,0.24395563]
["bitfinex","BTCUSD",1644252610272,0.171813,43699.0,43692.0,0.24395563]
["bitfinex","BTCUSD",1644252610471,0.38220963,43699.0,43698.0,0.3226701]
["bitfinex","BTCUSD",1644252610668,0.21039663,43699.0,43698.0,0.3226701]
["bitfinex","BTCUSD",1644252610919,0.057241,43700.0,43698.0,0.3226701]
["bitfinex","BTCUSD",1644252611125,0.057241,43700.0,43698.0,0.4226701]
["bitfinex","BTCUSD",1644252611519,0.054541,43700.0,43698.0,0.4226701]
["bitfinex","BTCUSD",1644252611720,0.054541,43700.0,43699.0,0.20013729]
["bitfinex","BTCUSD",1644252611721,0.04930646,43700.0,43699.0,0.20013729]
["bitfinex","BTCUSD",1644252612020,0.04892814,43700.0,43699.0,0.20013729]
["bitfinex","BTCUSD",1644252612220,0.05789555,43705.0,43699.0,0.25013729]
["bitfinex","BTCUSD",1644252613121,0.057231,43705.0,43699.0,0.05]
["bitfinex","BTCUSD",1644252613321,0.057231,43705.0,43699.0,0.00066466]
["bitfinex","BTCUSD",1644252613522,0.05789556,43705.0,43699.0,0.00066466]
["bitfinex","BTCUSD",1644252614123,0.2501118,43700.0,43699.0,0.00066466]
["bitfinex","BTCUSD",1644252614324,0.2501118,43700.0,43699.0,0.326176]
["bitfinex","BTCUSD",1644252614576,0.057231,43705.0,43699.0,0.32684067]
["bitfinex","BTCUSD",1644252614577,0.05789557,43705.0,43699.0,0.32684067]
["bitfinex","BTCUSD",1644252614770,0.05789557,43705.0,43699.0,0.42684067]
["bitfinex","BTCUSD",1644252615570,0.28207522,43705.0,43699.0,0.42684067]
["bitfinex","BTCUSD",1644252615771,0.28273979,43705.0,43699.0,0.42684067]
["bitfinex","BTCUSD",1644252615970,0.28273979,43705.0,43699.0,0.10066467]
["bitfinex","BTCUSD",1644252616371,0.28273979,43705.0,43699.0,0.00066467]
["bitfinex","BTCUSD",1644252616574,0.28207522,43705.0,43698.0,0.4226701]
["bitfinex","BTCUSD",1644252616771,0.28207522,43705.0,43699.0,0.00066854]
["bitfinex","BTCUSD",1644252616972,0.28302182,43705.0,43699.0,0.00066854]
["bitfinex","BTCUSD",1644252617374,0.0581776,43705.0,43699.0,0.00066854]
["bitfinex","BTCUSD",1644252617576,0.05789944,43705.0,43700.0,0.326176]
["bitfinex","BTCUSD",1644252617972,0.05789944,43705.0,43700.0,0.426176]
["bitfinex","BTCUSD",1644252617973,0.057231,43705.0,43700.0,0.426176]
["bitfinex","BTCUSD",1644252618172,0.05789944,43705.0,43700.0,0.426176]
["bitfinex","BTCUSD",1644252618417,0.05789944,43705.0,43701.0,0.20976677]
["bitfinex","BTCUSD",1644252618619,0.05789944,43705.0,43702.0,0.326176]
["bitfinex","BTCUSD",1644252618818,0.05789944,43705.0,43702.0,0.1]
["bitfinex","BTCUSD",1644252619019,0.057231,43705.0,43702.0,0.1]
["bitfinex","BTCUSD",1644252619322,0.04601729,43705.0,43702.0,0.1]
["bitfinex","BTCUSD",1644252620021,0.04601729,43705.0,43699.0,0.00066855]
["bitfinex","BTCUSD",1644252620219,0.04601729,43705.0,43698.0,0.3726701]
["bitfinex","BTCUSD",1644252620220,0.04629545,43705.0,43698.0,0.3726701]
["bitfinex","BTCUSD",1644252620423,0.04601729,43705.0,43699.0,0.00066776]
["bitfinex","BTCUSD",1644252620620,0.09629545,43705.0,43699.0,0.00066776]
["bitfinex","BTCUSD",1644252620821,0.04629545,43705.0,43699.0,0.00066776]
["bitfinex","BTCUSD",1644252621121,0.057246,43704.0,43699.0,0.00066776]
["bitfinex","BTCUSD",1644252621321,0.24457363,43702.0,43699.0,0.00066776]
["bitfinex","BTCUSD",1644252621522,0.30181563,43702.0,43699.0,0.00066776]
["bitfinex","BTCUSD",1644252621721,0.30181563,43702.0,43698.0,0.4226701]
["bitfinex","BTCUSD",1644252622162,0.30181563,43702.0,43698.0,0.1]
["bitfinex","BTCUSD",1644252622365,0.30181563,43702.0,43690.0,0.02068198]
["bitfinex","BTCUSD",1644252622564,0.35181563,43702.0,43690.0,0.02068198]
["bitfinex","BTCUSD",1644252623062,0.30181563,43702.0,43690.0,0.02068198]
["bitfinex","BTCUSD",1644252623262,0.30181563,43702.0,43698.0,0.30574484]
["bitfinex","BTCUSD",1644252623462,0.30181563,43702.0,43698.0,0.40574484]
["bitfinex","BTCUSD",1644252624064,0.30181563,43702.0,43698.0,0.37672067]
["bitfinex","BTCUSD",1644252624467,0.30181563,43702.0,43698.0,0.00067583]
["bitfinex","BTCUSD",1644252624468,0.40181563,43702.0,43698.0,0.00067583]
["bitfinex","BTCUSD",1644252625065,0.40181563,43702.0,43687.0,0.81502]
["bitfinex","BTCUSD",1644252625267,0.40181563,43702.0,43698.0,0.00067583]
["bitfinex","BTCUSD",1644252625466,0.40209379,43702.0,43698.0,0.00067583]
["bitfinex","BTCUSD",1644252625665,0.40181563,43702.0,43698.0,0.00067583]
["bitfinex","BTCUSD",1644252626115,0.40209379,43702.0,43698.0,0.00067583]
["bitfinex","BTCUSD",1644252626315,0.40209379,43702.0,43691.0,0.30782352]
["bitfinex","BTCUSD",1644252626517,0.40209379,43702.0,43698.0,0.00071336]
["bitfinex","BTCUSD",1644252626918,0.39209379,43702.0,43698.0,0.00071336]
["bitfinex","BTCUSD",1644252627119,0.40209379,43702.0,43698.0,0.00071336]
["bitfinex","BTCUSD",1644252627318,0.40181563,43702.0,43698.0,0.00071336]
["bitfinex","BTCUSD",1644252627515,0.40181563,43702.0,43692.0,0.20575614]
["bitfinex","BTCUSD",1644252627716,0.40181563,43702.0,43698.0,0.00071336]
["bitfinex","BTCUSD",1644252628018,0.057242,43702.0,43698.0,0.00071336]
["bitfinex","BTCUSD",1644252628619,0.05752016,43702.0,43692.0,0.20575614]
["bitfinex","BTCUSD",1644252628818,0.057242,43702.0,43698.0,0.00071336]
["bitfinex","BTCUSD",1644252629118,0.057242,43702.0,43700.0,0.29208505]
["bitfinex","BTCUSD",1644252629319,0.05752016,43702.0,43700.0,0.29208505]
["bitfinex","BTCUSD",1644252629573,0.057242,43702.0,43700.0,0.29208505]
["bitfinex","BTCUSD",1644252629968,0.057242,43702.0,43699.0,0.1]
["bitfinex","BTCUSD",1644252630168,0.057242,43702.0,43699.0,0.10071335]
["bitfinex","BTCUSD",1644252630568,0.057242,43702.0,43699.0,0.00071335]
["bitfinex","BTCUSD",1644252631069,0.057242,43702.0,43694.0,0.35612056]
["bitfinex","BTCUSD",1644252631270,0.05752016,43702.0,43698.0,0.00071336]
["bitfinex","BTCUSD",1644252631871,0.057242,43702.0,43694.0,0.45183392]
["bitfinex","BTCUSD",1644252632373,0.057242,43702.0,43694.0,0.50183392]
["bitfinex","BTCUSD",1644252632570,0.057242,43702.0,43694.0,0.45183392]
["bitfinex","BTCUSD",1644252633072,0.05752016,43702.0,43694.0,0.45183392]
["bitfinex","BTCUSD",1644252633718,0.05773075,43702.0,43694.0,0.1]
["bitfinex","BTCUSD",1644252633919,0.05,43699.0,43692.0,0.01877152]
["bitfinex","BTCUSD",1644252634118,0.3575537,43698.0,43692.0,0.01877152]
["bitfinex","BTCUSD",1644252634418,0.057249,43698.0,43692.0,0.04066308]
["bitfinex","BTCUSD",1644252634618,0.22179573,43696.0,43692.0,0.02189156]
["bitfinex","BTCUSD",1644252635219,0.057249,43698.0,43693.0,0.326176]
["bitfinex","BTCUSD",1644252635418,0.05,43697.0,43693.0,0.426176]
["bitfinex","BTCUSD",1644252636118,0.05,43697.0,43693.0,0.42688942]
["bitfinex","BTCUSD",1644252636320,0.057249,43698.0,43695.0,0.2183121]
["bitfinex","BTCUSD",1644252636519,0.057249,43698.0,43696.0,0.326176]
["bitfinex","BTCUSD",1644252636921,0.05,43697.0,43696.0,0.1]
["bitfinex","BTCUSD",1644252637179,0.057249,43698.0,43696.0,0.1]
["bitfinex","BTCUSD",1644252637377,0.05,43697.0,43696.0,0.1]
["bitfinex","BTCUSD",1644252637781,0.05,43697.0,43695.0,0.0007134]
["bitfinex","BTCUSD",1644252638378,0.05,43697.0,43690.0,0.326176]
["bitfinex","BTCUSD",1644252638578,0.057249,43698.0,43694.0,0.00071341]
["bitfinex","BTCUSD",1644252638777,0.25256694,43700.0,43694.0,0.00071341]
["bitfinex","BTCUSD",1644252639179,0.24756694,43700.0,43694.0,0.00071341]
["bitfinex","BTCUSD",1644252639577,0.24756694,43700.0,43690.0,0.1]
["bitfinex","BTCUSD",1644252639778,0.24756694,43700.0,43695.0,0.0007134]
["bitfinex","BTCUSD",1644252640181,0.24749353,43700.0,43695.0,0.0007134]
["bitfinex","BTCUSD",1644252640578,0.057244,43699.0,43695.0,0.0007134]
["bitfinex","BTCUSD",1644252640820,0.05,43697.0,43695.0,0.00071339]
["bitfinex","BTCUSD",1644252641018,0.28578159,43696.0,43695.0,0.00071339]
["bitfinex","BTCUSD",1644252641221,0.010077,43696.0,43695.0,0.00071339]
["bitfinex","BTCUSD",1644252641419,0.052177,43696.0,43695.0,0.00071339]
["bitfinex","BTCUSD",1644252641624,0.109428,43696.0,43695.0,0.00071339]
["bitfinex","BTCUSD",1644252641822,0.109428,43696.0,43685.0,0.01946097]
["bitfinex","BTCUSD",1644252641823,0.223952,43696.0,43685.0,0.01946097]
["bitfinex","BTCUSD",1644252642022,0.27897795,43690.0,43686.0,0.01887813]
["bitfinex","BTCUSD",1644252642221,0.32897795,43690.0,43686.0,0.01887813]
["bitfinex","BTCUSD",1644252642421,0.05,43687.0,43686.0,0.01887813]
["bitfinex","BTCUSD",1644252642621,0.32897795,43690.0,43686.0,0.01887813]
["bitfinex","BTCUSD",1644252642622,0.38623895,43690.0,43686.0,0.01887813]
["bitfinex","BTCUSD",1644252642831,0.43623895,43690.0,43686.0,0.01887813]
["bitfinex","BTCUSD",1644252643222,0.43623895,43690.0,43686.0,0.01959163]
["bitfinex","BTCUSD",1644252643824,0.05726217,43689.0,43686.0,0.01959163]
["bitfinex","BTCUSD",1644252644223,0.05726217,43689.0,43681.0,0.59376308]
["bitfinex","BTCUSD",1644252644578,0.057265,43688.0,43681.0,0.59376308]
["bitfinex","BTCUSD",1644252644970,0.057265,43688.0,43681.0,0.38060866]
["bitfinex","BTCUSD",1644252645372,0.11453,43688.0,43681.0,0.38060866]
["bitfinex","BTCUSD",1644252645971,0.11453,43688.0,43683.0,0.21577357]
["bitfinex","BTCUSD",1644252646171,0.11453,43688.0,43681.0,0.38060866]
["bitfinex","BTCUSD",1644252646576,0.11453,43688.0,43681.0,0.28060866]
["bitfinex","BTCUSD",1644252647974,0.24848671,43683.0,43681.0,0.28060866]
["bitfinex","BTCUSD",1644252648173,0.24848671,43683.0,43682.0,0.32689011]
["bitfinex","BTCUSD",1644252648429,0.24848671,43683.0,43682.0,0.10071411]
["bitfinex","BTCUSD",1644252649129,0.24848671,43683.0,43677.0,0.01875574]
["bitfinex","BTCUSD",1644252649130,0.33682363,43683.0,43677.0,0.01875574]
["bitfinex","BTCUSD",1644252649330,0.33682363,43683.0,43680.0,0.00071413]
["bitfinex","BTCUSD",1644252650331,0.33682363,43683.0,43677.0,0.24344682]
["bitfinex","BTCUSD",1644252650533,0.24848671,43683.0,43679.0,0.00071414]
["bitfinex","BTCUSD",1644252651532,0.3257239,43683.0,43677.0,0.24344682]
["bitfinex","BTCUSD",1644252651732,0.3257239,43683.0,43679.0,0.00071415]
["bitfinex","BTCUSD",1644252651933,0.24848671,43683.0,43679.0,0.00071415]
["bitfinex","BTCUSD",1644252652767,0.24848671,43683.0,43677.0,0.24344682]
["bitfinex","BTCUSD",1644252652966,0.24848671,43683.0,43681.0,0.00017285]
["bitfinex","BTCUSD",1644252654669,0.057265,43685.0,43681.0,0.00017285]
["bitfinex","BTCUSD",1644252655370,0.057265,43685.0,43681.0,0.00088698]
["bitfinex","BTCUSD",1644252655826,0.13691845,43685.0,43681.0,0.00088698]
["bitfinex","BTCUSD",1644252656224,0.13691845,43685.0,43681.0,0.00017285]
["bitfinex","BTCUSD",1644252656425,0.057265,43685.0,43681.0,0.00088698]
["bitfinex","BTCUSD",1644252656626,0.057265,43685.0,43684.0,0.21452961]
["bitfinex","BTCUSD",1644252656827,0.057265,43685.0,43681.0,0.00088698]
["bitfinex","BTCUSD",1644252657426,0.057265,43685.0,43681.0,0.00017285]
["bitfinex","BTCUSD",1644252657626,0.057265,43685.0,43681.0,0.02380698]
["bitfinex","BTCUSD",1644252657833,0.114533,43689.0,43681.0,0.00088698]
["bitfinex","BTCUSD",1644252658027,0.11872185,43690.0,43681.0,0.00071413]
["bitfinex","BTCUSD",1644252658227,0.12049837,43690.0,43684.0,0.22565555]
["bitfinex","BTCUSD",1644252658430,0.02049837,43690.0,43684.0,1.5347472]
["bitfinex","BTCUSD",1644252658627,0.05,43701.0,43695.0,0.26300414]
["bitfinex","BTCUSD",1644252658628,0.8588,43700.0,43695.0,0.26300414]
["bitfinex","BTCUSD",1644252658828,0.05,43702.0,43695.0,0.26300414]
["bitfinex","BTCUSD",1644252659028,0.2079438,43702.0,43691.0,0.32637072]
["bitfinex","BTCUSD",1644252659228,0.2079438,43702.0,43691.0,0.1]
["bitfinex","BTCUSD",1644252659430,0.05,43697.0,43691.0,0.1]
["bitfinex","BTCUSD",1644252659683,0.05,43697.0,43692.0,1.30901294]
["bitfinex","BTCUSD",1644252659884,0.1,43702.0,43693.0,0.626176]
["bitfinex","BTCUSD",1644252660285,0.35409679,43702.0,43693.0,0.426176]
["bitfinex","BTCUSD",1644252660886,0.35409679,43702.0,43698.0,0.31021457]
["bitfinex","BTCUSD",1644252660887,0.10070403,43702.0,43698.0,0.31021457]
["bitfinex","BTCUSD",1644252661187,0.1,43702.0,43699.0,0.326176]
["bitfinex","BTCUSD",1644252661388,0.10070409,43702.0,43699.0,0.426176]
["bitfinex","BTCUSD",1644252661786,0.10070409,43702.0,43699.0,0.476176]
["bitfinex","BTCUSD",1644252661983,0.10070409,43702.0,43701.0,0.326176]
["bitfinex","BTCUSD",1644252662184,0.07509855,43702.0,43701.0,0.326176]
["bitfinex","BTCUSD",1644252662385,0.07439446,43702.0,43701.0,0.426176]
["bitfinex","BTCUSD",1644252663188,0.00070412,43704.0,43701.0,0.426176]
["bitfinex","BTCUSD",1644252663189,0.00070412,43704.0,43701.0,0.72202375]
["bitfinex","BTCUSD",1644252663418,0.00070412,43704.0,43703.0,0.57006488]
["bitfinex","BTCUSD",1644252663617,0.23413878,43714.0,43703.0,1.92901126]
["bitfinex","BTCUSD",1644252663619,0.00027816,43708.0,43703.0,1.92901126]
["bitfinex","BTCUSD",1644252663821,0.00070306,43705.0,43704.0,0.326176]
["bitfinex","BTCUSD",1644252664018,0.00070306,43705.0,43704.0,0.368276]
["bitfinex","BTCUSD",1644252664216,0.00070306,43705.0,43704.0,0.468276]
["bitfinex","BTCUSD",1644252664617,0.00070306,43705.0,43704.0,0.518276]
["bitfinex","BTCUSD",1644252664816,0.00027816,43708.0,43704.0,0.518276]
["bitfinex","BTCUSD",1644252665017,0.057228,43712.0,43705.0,0.326176]
["bitfinex","BTCUSD",1644252665018,0.00021145,43707.0,43705.0,0.326176]
["bitfinex","BTCUSD",1644252665218,0.00021145,43707.0,43706.0,0.0421]
["bitfinex","BTCUSD",1644252665417,0.00021145,43707.0,43706.0,0.368276]
["bitfinex","BTCUSD",1644252665620,0.00021145,43707.0,43706.0,0.418276]
["bitfinex","BTCUSD",1644252665818,0.00021145,43707.0,43706.0,0.518276]
["bitfinex","BTCUSD",1644252666018,0.00027816,43711.0,43707.0,1.30880523]
["bitfinex","BTCUSD",1644252666019,0.077231,43709.0,43707.0,1.30880523]
["bitfinex","BTCUSD",1644252666219,0.077231,43709.0,43708.0,0.326176]
["bitfinex","BTCUSD",1644252666220,0.02021145,43709.0,43708.0,0.326176]
["bitfinex","BTCUSD",1644252666422,0.01962501,43709.0,43708.0,0.426176]
["bitfinex","BTCUSD",1644252667080,0.01941356,43709.0,43708.0,0.426176]
["bitfinex","BTCUSD",1644252667673,0.01941356,43709.0,43708.0,0.72183168]
["bitfinex","BTCUSD",1644252667874,0.01941356,43709.0,43708.0,0.77183168]
["bitfinex","BTCUSD",1644252668073,0.01941356,43709.0,43708.0,0.7714199]
["bitfinex","BTCUSD",1644252668274,0.01941356,43709.0,43708.0,0.476176]
["bitfinex","BTCUSD",1644252668474,0.01941356,43709.0,43708.0,0.47547627]
["bitfinex","BTCUSD",1644252671218,0.01941356,43709.0,43708.0,0.426176]
["bitfinex","BTCUSD",1644252671818,0.01941356,43709.0,43708.0,0.326176]
["bitfinex","BTCUSD",1644252673018,0.01941356,43709.0,43708.0,0.806176]
["bitfinex","BTCUSD",1644252673420,0.01941356,43709.0,43708.0,0.906176]
["bitfinex","BTCUSD",1644252674021,0.01941356,43709.0,43708.0,0.956176]
["bitfinex","BTCUSD",1644252674576,0.01941356,43709.0,43708.0,1.1899154]
["bitfinex","BTCUSD",1644252675370,0.01941356,43709.0,43708.0,0.906176]
["bitfinex","BTCUSD",1644252675772,0.01941356,43709.0,43708.0,0.956176]
["bitfinex","BTCUSD",1644252675972,0.01941356,43709.0,43708.0,1.255776]
["bitfinex","BTCUSD",1644252676775,0.01941356,43709.0,43708.0,1.205776]
["bitfinex","BTCUSD",1644252677174,0.01941356,43709.0,43708.0,1.41454153]
["bitfinex","BTCUSD",1644252677375,0.01941356,43709.0,43708.0,1.46454153]
["bitfinex","BTCUSD",1644252677977,0.01941356,43709.0,43708.0,1.48746153]
["bitfinex","BTCUSD",1644252680024,0.01941356,43709.0,43708.0,1.278696]
["bitfinex","BTCUSD",1644252680223,0.01941356,43709.0,43708.0,1.328696]
["bitfinex","BTCUSD",1644252680423,0.01941356,43709.0,43708.0,1.278696]
["bitfinex","BTCUSD",1644252680627,0.06941356,43709.0,43708.0,1.105776]
["bitfinex","BTCUSD",1644252680824,0.1548171,43709.0,43708.0,0.2996]
["bitfinex","BTCUSD",1644252681024,0.35415658,43709.0,43708.0,0.2996]
["bitfinex","BTCUSD",1644252681225,0.26875304,43709.0,43708.0,0.2996]
["bitfinex","BTCUSD",1644252681426,0.26875304,43709.0,43708.0,0.625776]
["bitfinex","BTCUSD",1644252681826,0.01941356,43709.0,43708.0,0.625776]
["bitfinex","BTCUSD",1644252682273,0.15067704,43709.0,43708.0,0.625776]
["bitfinex","BTCUSD",1644252682472,0.06941356,43709.0,43708.0,0.625776]
["bitfinex","BTCUSD",1644252683272,0.06941356,43709.0,43708.0,0.725776]
["bitfinex","BTCUSD",1644252683273,0.00441356,43709.0,43708.0,0.725776]
["bitfinex","BTCUSD",1644252684772,0.00441356,43709.0,43708.0,0.625776]
["bitfinex","BTCUSD",1644252684973,0.05441356,43709.0,43708.0,0.625776]
["bitfinex","BTCUSD",1644252686718,0.00441356,43709.0,43708.0,0.625776]
["bitfinex","BTCUSD",1644252687319,0.00441356,43709.0,43708.0,0.725776]
["bitfinex","BTCUSD",1644252687717,0.00421356,43709.0,43708.0,0.725776]
["bitfinex","BTCUSD",1644252689583,0.00421356,43709.0,43708.0,0.2996]
["bitfinex","BTCUSD",1644252689778,0.05644656,43710.0,43708.0,0.2996]
["bitfinex","BTCUSD",1644252689976,0.85,43708.0,43685.0,0.057241]
["bitfinex","BTCUSD",1644252690179,0.85,43701.0,43696.0,0.00071438]
["bitfinex","BTCUSD",1644252690377,0.25116263,43697.0,43696.0,0.00071438]
["bitfinex","BTCUSD",1644252690576,0.30333963,43697.0,43696.0,0.00071438]
["bitfinex","BTCUSD",1644252690777,0.34024916,43697.0,43696.0,0.00071438]
["bitfinex","BTCUSD",1644252690977,0.0921,43697.0,43696.0,0.00071438]
["bitfinex","BTCUSD",1644252691177,0.05,43700.0,43692.0,0.05]
["bitfinex","BTCUSD",1644252691178,0.05724483,43699.0,43692.0,0.05]
["bitfinex","BTCUSD",1644252691378,0.17173483,43699.0,43694.0,0.00071434]
["bitfinex","BTCUSD",1644252691576,0.11449,43699.0,43694.0,0.00071434]
["bitfinex","BTCUSD",1644252691777,0.010077,43698.0,43694.0,0.00071434]
["bitfinex","BTCUSD",1644252691977,0.05,43700.0,43688.0,0.53932897]
["bitfinex","BTCUSD",1644252692479,0.05,43700.0,43692.0,0.2666077]
["bitfinex","BTCUSD",1644252693324,0.14184437,43701.0,43695.0,0.0814557]
["bitfinex","BTCUSD",1644252694126,0.85,43699.0,43682.0,0.229002]
["bitfinex","BTCUSD",1644252694327,0.85,43699.0,43671.0,0.36800909]
["bitfinex","BTCUSD",1644252694328,0.05,43691.0,43671.0,0.171758]
["bitfinex","BTCUSD",1644252694523,0.05,43691.0,43666.0,0.00221392]
["bitfinex","BTCUSD",1644252694524,0.3,43690.0,43666.0,0.00221392]
["bitfinex","BTCUSD",1644252694725,0.05,43683.0,43666.0,0.00221392]
["bitfinex","BTCUSD",1644252694926,0.05,43683.0,43667.0,0.00019901]
["bitfinex","BTCUSD",1644252695126,0.05,43683.0,43682.0,0.31469889]
["bitfinex","BTCUSD",1644252695127,0.34079756,43683.0,43682.0,0.31469889]
["bitfinex","BTCUSD",1644252695324,0.110077,43683.0,43682.0,0.31469889]
["bitfinex","BTCUSD",1644252695523,0.3,43692.0,43682.0,0.31469889]
["bitfinex","BTCUSD",1644252695725,0.12461,43691.0,43681.0,0.07684796]
["bitfinex","BTCUSD",1644252695923,0.010077,43690.0,43681.0,0.07684796]
["bitfinex","BTCUSD",1644252696123,0.02017842,43687.0,43681.0,0.07684796]
["bitfinex","BTCUSD",1644252696323,0.010077,43686.0,43681.0,0.07684796]
["bitfinex","BTCUSD",1644252696527,0.010077,43686.0,43685.0,0.25331585]
["bitfinex","BTCUSD",1644252696724,0.010077,43686.0,43684.0,0.36529424]
["bitfinex","BTCUSD",1644252696923,0.00878526,43686.0,43684.0,0.36529424]
["bitfinex","BTCUSD",1644252697172,0.10878526,43686.0,43684.0,0.36529424]
["bitfinex","BTCUSD",1644252697675,0.057266,43684.0,43676.0,0.45]
["bitfinex","BTCUSD",1644252697871,0.057266,43684.0,43678.0,0.20709539]
["bitfinex","BTCUSD",1644252698275,0.057266,43684.0,43676.0,0.15]
["bitfinex","BTCUSD",1644252698472,0.057266,43684.0,43676.0,0.37772219]
["bitfinex","BTCUSD",1644252698671,0.057266,43684.0,43679.0,0.00071396]
["bitfinex","BTCUSD",1644252698873,0.066025,43683.0,43679.0,0.00071396]
["bitfinex","BTCUSD",1644252699172,0.008754,43683.0,43679.0,0.00071396]
["bitfinex","BTCUSD",1644252699373,0.1,43686.0,43680.0,0.23738289]
["bitfinex","BTCUSD",1644252699771,0.1,43686.0,43681.0,0.00071393]
["bitfinex","BTCUSD",1644252700572,0.008754,43685.0,43681.0,0.07242065]
["bitfinex","BTCUSD",1644252700822,0.008754,43685.0,43676.0,0.42772219]
["bitfinex","BTCUSD",1644252701022,0.15,43686.0,43681.0,0.00071393]
["bitfinex","BTCUSD",1644252701328,0.008754,43685.0,43681.0,0.00071393]
["bitfinex","BTCUSD",1644252702128,0.29869358,43682.0,43673.0,0.07260206]
["bitfinex","BTCUSD",1644252702323,0.29869358,43682.0,43681.0,0.00071393]
["bitfinex","BTCUSD",1644252702324,0.23429204,43682.0,43681.0,0.00071393]
["bitfinex","BTCUSD",1644252702523,0.24304604,43682.0,43681.0,0.00071393]
["bitfinex","BTCUSD",1644252703323,0.24304604,43682.0,43671.0,0.00019901]
["bitfinex","BTCUSD",1644252703524,0.24304604,43682.0,43679.0,0.00071395]
["bitfinex","BTCUSD",1644252703525,0.23429204,43682.0,43679.0,0.00071395]
["bitfinex","BTCUSD",1644252703724,0.008754,43681.0,43679.0,0.00071395]
["bitfinex","BTCUSD",1644252704580,0.30595149,43682.0,43672.0,0.00019901]
["bitfinex","BTCUSD",1644252704581,0.30595149,43682.0,43678.0,0.00071397]
["bitfinex","BTCUSD",1644252704775,0.008754,43681.0,43678.0,0.00071397]
["bitfinex","BTCUSD",1644252705577,0.008754,43681.0,43672.0,0.00019901]
["bitfinex","BTCUSD",1644252705578,0.1,43686.0,43679.0,0.05]
["bitfinex","BTCUSD",1644252705777,0.1,43686.0,43684.0,0.05]
["bitfinex","BTCUSD",1644252706077,0.1,43686.0,43684.0,0.25516739]
["bitfinex","BTCUSD",1644252706375,0.43963838,43696.0,43689.0,0.0750999]
["bitfinex","BTCUSD",1644252706376,0.53963838,43696.0,43689.0,0.0750999]
["bitfinex","BTCUSD",1644252706579,0.22939617,43692.0,43684.0,0.05]
["bitfinex","BTCUSD",1644252706976,0.22939617,43692.0,43686.0,0.00071388]
["bitfinex","BTCUSD",1644252707377,0.27939617,43692.0,43686.0,0.00071388]
["bitfinex","BTCUSD",1644252707578,0.345271,43691.0,43677.0,0.66242791]
["bitfinex","BTCUSD",1644252707778,0.35038054,43689.0,43677.0,0.66242791]
["bitfinex","BTCUSD",1644252707980,0.35038054,43689.0,43681.0,0.0003457]
["bitfinex","BTCUSD",1644252708178,0.50239127,43691.0,43681.0,0.0003457]
["bitfinex","BTCUSD",1644252708425,0.32939617,43692.0,43681.0,0.0003457]
["bitfinex","BTCUSD",1644252708625,0.23189799,43683.0,43682.0,0.326383]
["bitfinex","BTCUSD",1644252709225,0.1,43692.0,43686.0,0.06902161]
["bitfinex","BTCUSD",1644252709425,0.1,43692.0,43681.0,0.0003457]
["bitfinex","BTCUSD",1644252710329,0.23650908,43684.0,43681.0,0.0003457]
["bitfinex","BTCUSD",1644252710528,0.23650908,43684.0,43682.0,0.38980636]
["bitfinex","BTCUSD",1644252710529,0.001,43683.0,43682.0,0.38980636]
["bitfinex","BTCUSD",1644252710925,0.001,43683.0,43682.0,0.48980636]
["bitfinex","BTCUSD",1644252711528,0.001,43683.0,43682.0,0.53980636]
["bitfinex","BTCUSD",1644252711729,0.001,43683.0,43682.0,0.48980636]
["bitfinex","BTCUSD",1644252712175,0.001,43683.0,43682.0,0.53980636]
["bitfinex","BTCUSD",1644252712376,0.001,43683.0,43682.0,0.78709651]
["bitfinex","BTCUSD",1644252712775,0.001,43683.0,43682.0,0.73709651]
["bitfinex","BTCUSD",1644252713376,0.001,43683.0,43682.0,0.78709651]
["bitfinex","BTCUSD",1644252714076,0.001,43683.0,43682.0,0.48980636]
["bitfinex","BTCUSD",1644252714377,0.001,43683.0,43682.0,0.53980636]
["bitfinex","BTCUSD",1644252714575,0.001,43683.0,43682.0,0.48980636]
["bitfinex","BTCUSD",1644252715177,0.001,43683.0,43682.0,0.6972598]
["bitfinex","BTCUSD",1644252715477,0.001,43683.0,43682.0,0.53980636]
["bitfinex","BTCUSD",1644252715921,0.001,43683.0,43682.0,0.326383]
["bitfinex","BTCUSD",1644252716120,0.001,43683.0,43682.0,0.426383]
["bitfinex","BTCUSD",1644252716922,0.001,43683.0,43682.0,0.476383]
["bitfinex","BTCUSD",1644252717121,0.001,43683.0,43682.0,0.54459373]
["bitfinex","BTCUSD",1644252717621,0.001,43683.0,43682.0,0.51129173]
["bitfinex","BTCUSD",1644252717822,0.001,43683.0,43682.0,0.49459373]
["bitfinex","BTCUSD",1644252719225,0.001,43683.0,43682.0,0.5347046]
["bitfinex","BTCUSD",1644252719426,0.001,43683.0,43682.0,0.49459373]
["bitfinex","BTCUSD",1644252720672,0.001,43683.0,43682.0,0.48959373]
["bitfinex","BTCUSD",1644252720875,9.1e-05,43683.0,43682.0,0.48959373]
["bitfinex","BTCUSD",1644252721274,0.01833262,43692.0,43683.0,0.6]
["bitfinex","BTCUSD",1644252721477,0.01833262,43692.0,43684.0,0.326383]
["bitfinex","BTCUSD",1644252721876,0.01833262,43692.0,43686.0,0.1955528]
["bitfinex","BTCUSD",1644252722074,0.01833262,43692.0,43690.0,0.06863658]
["bitfinex","BTCUSD",1644252722473,0.1,43696.0,43690.0,0.06863658]
["bitfinex","BTCUSD",1644252723323,0.1,43696.0,43691.0,0.0421]
["bitfinex","BTCUSD",1644252723525,0.1,43696.0,43693.0,0.19871486]
["bitfinex","BTCUSD",1644252723722,0.1,43696.0,43694.0,0.0421]
["bitfinex","BTCUSD",1644252723923,0.10070682,43696.0,43695.0,0.0421]
["bitfinex","BTCUSD",1644252724324,0.10571482,43696.0,43695.0,0.0421]
["bitfinex","BTCUSD",1644252724925,0.1,43696.0,43695.0,0.0421]
["bitfinex","BTCUSD",1644252725925,0.1,43696.0,43695.0,0.11410296]
["bitfinex","BTCUSD",1644252726128,0.0219883,43704.0,43695.0,0.41071251]
["bitfinex","BTCUSD",1644252726327,0.0219883,43704.0,43703.0,0.08004044]
["bitfinex","BTCUSD",1644252726525,0.00279731,43704.0,43703.0,0.08004044]
["bitfinex","BTCUSD",1644252726727,0.21088032,43704.0,43695.0,0.43870955]
["bitfinex","BTCUSD",1644252726927,0.21088032,43704.0,43695.0,0.1421]
["bitfinex","BTCUSD",1644252727175,0.21088032,43704.0,43695.0,0.1371]
["bitfinex","BTCUSD",1644252727377,0.20808301,43704.0,43695.0,0.1371]
["bitfinex","BTCUSD",1644252727673,0.00069939,43702.0,43695.0,0.0371]
["bitfinex","BTCUSD",1644252728476,0.20775894,43697.0,43695.0,0.12070965]
["bitfinex","BTCUSD",1644252728677,0.20775894,43697.0,43696.0,0.326326]
["bitfinex","BTCUSD",1644252728875,0.05,43704.0,43696.0,0.468426]
["bitfinex","BTCUSD",1644252728876,0.0006994,43701.0,43696.0,0.468426]
["bitfinex","BTCUSD",1644252729676,0.20027816,43705.0,43696.0,0.468426]
["bitfinex","BTCUSD",1644252729876,0.20352133,43701.0,43696.0,0.1421]
["bitfinex","BTCUSD",1644252730078,0.26143257,43701.0,43696.0,0.1421]
["bitfinex","BTCUSD",1644252730277,0.36121514,43700.0,43696.0,0.0421]
["bitfinex","BTCUSD",1644252731124,0.36187938,43700.0,43696.0,0.0421]
["bitfinex","BTCUSD",1644252731337,0.05,43697.0,43692.0,0.01965834]
["bitfinex","BTCUSD",1644252731526,0.05,43693.0,43692.0,0.01965834]
["bitfinex","BTCUSD",1644252732126,0.055008,43693.0,43692.0,0.01965834]
["bitfinex","BTCUSD",1644252732326,0.28212634,43693.0,43692.0,0.01965834]
["bitfinex","BTCUSD",1644252732724,0.58960179,43693.0,43692.0,0.01965834]
["bitfinex","BTCUSD",1644252732925,0.28212634,43693.0,43692.0,0.01965834]
["bitfinex","BTCUSD",1644252733126,0.28212634,43693.0,43684.0,0.00066447]
["bitfinex","BTCUSD",1644252733325,0.27711834,43693.0,43683.0,0.29255919]
["bitfinex","BTCUSD",1644252733524,0.27711834,43693.0,43684.0,0.00066684]
["bitfinex","BTCUSD",1644252733727,0.22711834,43693.0,43684.0,0.00066684]
["bitfinex","BTCUSD",1644252734125,0.05,43692.0,43684.0,0.00066684]
["bitfinex","BTCUSD",1644252734326,0.05,43692.0,43683.0,0.01950933]
["bitfinex","BTCUSD",1644252734578,0.24724756,43693.0,43681.0,0.05351704]
["bitfinex","BTCUSD",1644252734772,0.24724756,43693.0,43692.0,0.00010109]
["bitfinex","BTCUSD",1644252735772,0.29724756,43693.0,43692.0,0.00010109]
["bitfinex","BTCUSD",1644252736576,0.60225556,43693.0,43692.0,0.00010109]
["bitfinex","BTCUSD",1644252736774,0.65225556,43693.0,43692.0,0.00010109]
["bitfinex","BTCUSD",1644252736973,0.35225556,43693.0,43692.0,0.00010109]
["bitfinex","BTCUSD",1644252737773,0.057269,43691.0,43683.0,0.00010109]
["bitfinex","BTCUSD",1644252737974,0.05,43684.0,43683.0,0.00010109]
["bitfinex","BTCUSD",1644252738426,0.157267,43686.0,43683.0,0.00010109]
["bitfinex","BTCUSD",1644252738627,0.41877543,43686.0,43683.0,0.00010109]
["bitfinex","BTCUSD",1644252739229,0.46877543,43686.0,43683.0,0.00010109]
["bitfinex","BTCUSD",1644252739428,0.07508211,43684.0,43683.0,0.00010109]
["bitfinex","BTCUSD",1644252739831,0.17508211,43684.0,43683.0,0.00010109]
["bitfinex","BTCUSD",1644252740028,0.12508211,43684.0,43683.0,0.00010109]
["bitfinex","BTCUSD",1644252740428,0.17508211,43684.0,43673.0,0.02353612]
["bitfinex","BTCUSD",1644252740633,0.17508211,43684.0,43667.0,0.19613099]
["bitfinex","BTCUSD",1644252740634,0.05,43674.0,43667.0,0.19613099]
["bitfinex","BTCUSD",1644252740831,0.05,43674.0,43671.0,0.00266733]
["bitfinex","BTCUSD",1644252740832,0.005008,43673.0,43671.0,0.00266733]
["bitfinex","BTCUSD",1644252741029,0.055008,43672.0,43671.0,0.00266733]
["bitfinex","BTCUSD",1644252741832,0.055008,43672.0,43666.0,0.23441429]
["bitfinex","BTCUSD",1644252741833,0.05,43672.0,43666.0,0.23441429]
["bitfinex","BTCUSD",1644252742279,0.15,43672.0,43666.0,0.22941429]
["bitfinex","BTCUSD",1644252742679,0.2,43672.0,43666.0,0.22941429]
["bitfinex","BTCUSD",1644252742879,0.15,43672.0,43666.0,0.22941429]
["bitfinex","BTCUSD",1644252743081,0.1,43672.0,43666.0,0.22941429]
["bitfinex","BTCUSD",1644252743280,0.1,43672.0,43667.0,0.326326]
["bitfinex","BTCUSD",1644252743480,0.1,43672.0,43667.0,0.282226]
["bitfinex","BTCUSD",1644252743681,0.02066034,43675.0,43667.0,0.63648822]
["bitfinex","BTCUSD",1644252743885,0.02066034,43675.0,43671.0,0.23012743]
["bitfinex","BTCUSD",1644252744084,0.02066034,43675.0,43674.0,0.39463637]
["bitfinex","BTCUSD",1644252744281,0.04078324,43675.0,43674.0,0.39463637]
["bitfinex","BTCUSD",1644252744485,0.0201229,43675.0,43674.0,0.49463637]
["bitfinex","BTCUSD",1644252744683,0.0201229,43675.0,43674.0,0.80415621]
["bitfinex","BTCUSD",1644252745083,0.0201229,43675.0,43674.0,0.49463637]
["bitfinex","BTCUSD",1644252745486,0.0201229,43675.0,43674.0,0.71591636]
["bitfinex","BTCUSD",1644252746622,0.0201229,43675.0,43674.0,0.61591636]
["bitfinex","BTCUSD",1644252746824,0.0201229,43675.0,43674.0,0.39463637]
["bitfinex","BTCUSD",1644252747424,0.0201229,43675.0,43674.0,0.326431]
["bitfinex","BTCUSD",1644252747624,0.0201229,43675.0,43672.0,0.00071315]
["bitfinex","BTCUSD",1644252747923,0.0201229,43675.0,43674.0,0.00035125]
["bitfinex","BTCUSD",1644252748427,0.15708505,43675.0,43674.0,0.00035125]
["bitfinex","BTCUSD",1644252748626,0.20617705,43675.0,43674.0,0.00035125]
["bitfinex","BTCUSD",1644252749227,0.18605415,43675.0,43674.0,0.00035125]
["bitfinex","BTCUSD",1644252749875,0.23605415,43675.0,43674.0,0.00035125]
["bitfinex","BTCUSD",1644252752081,0.22917315,43675.0,43674.0,0.00035125]
["bitfinex","BTCUSD",1644252752881,0.27917315,43675.0,43674.0,0.00035125]
["bitfinex","BTCUSD",1644252753082,0.23008115,43675.0,43673.0,0.00019208]
["bitfinex","BTCUSD",1644252753331,0.21713449,43673.0,43672.0,0.00071315]
["bitfinex","BTCUSD",1644252753532,0.26622649,43673.0,43672.0,0.00071315]
["bitfinex","BTCUSD",1644252753731,0.31622649,43673.0,43668.0,0.00019208]
["bitfinex","BTCUSD",1644252753930,0.05,43671.0,43670.0,0.00071317]
["bitfinex","BTCUSD",1644252754130,0.26713449,43673.0,43670.0,0.00071317]
["bitfinex","BTCUSD",1644252754530,0.21713449,43673.0,43670.0,0.00071317]
["bitfinex","BTCUSD",1644252754732,0.26713449,43673.0,43670.0,0.00071317]
["bitfinex","BTCUSD",1644252754935,0.26713449,43673.0,43668.0,0.00019208]
["bitfinex","BTCUSD",1644252755232,0.26713449,43673.0,43669.0,0.00071318]
["bitfinex","BTCUSD",1644252755833,0.37442226,43673.0,43669.0,0.00071318]
["bitfinex","BTCUSD",1644252756232,0.37442226,43673.0,43668.0,0.00019208]
["bitfinex","BTCUSD",1644252756433,0.3955315,43673.0,43669.0,0.00071319]
["bitfinex","BTCUSD",1644252756634,0.33824373,43673.0,43669.0,0.00071319]
["bitfinex","BTCUSD",1644252756834,0.32270032,43671.0,43669.0,0.00071319]
["bitfinex","BTCUSD",1644252757474,0.057288,43672.0,43668.0,0.00019208]
["bitfinex","BTCUSD",1644252757671,0.28824373,43673.0,43668.0,0.0007132]
["bitfinex","BTCUSD",1644252757871,0.28824373,43673.0,43671.0,0.00035363]
["bitfinex","BTCUSD",1644252758472,0.61150564,43673.0,43671.0,0.00035363]
["bitfinex","BTCUSD",1644252758873,0.28864834,43673.0,43671.0,0.00035363]
["bitfinex","BTCUSD",1644252759672,0.34593539,43673.0,43671.0,0.00035363]
["bitfinex","BTCUSD",1644252759872,0.29780773,43672.0,43671.0,0.00035363]
["bitfinex","BTCUSD",1644252760075,0.34593539,43673.0,43671.0,0.00035363]
["bitfinex","BTCUSD",1644252760674,0.08320031,43672.0,43671.0,0.00035363]
["bitfinex","BTCUSD",1644252760926,0.4538201,43672.0,43671.0,0.00035363]
["bitfinex","BTCUSD",1644252761227,0.12530031,43672.0,43671.0,0.00035363]
["bitfinex","BTCUSD",1644252761825,0.46904445,43672.0,43671.0,0.00035363]
["bitfinex","BTCUSD",1644252762227,0.12530031,43672.0,43671.0,0.00035363]
["bitfinex","BTCUSD",1644252762824,0.12530031,43672.0,43665.0,0.00054492]
["bitfinex","BTCUSD",1644252763025,0.057293,43670.0,43665.0,0.00035284]
["bitfinex","BTCUSD",1644252763226,0.15668554,43669.0,43665.0,0.00054492]
["bitfinex","BTCUSD",1644252763527,0.15668554,43669.0,43665.0,0.00125758]
["bitfinex","BTCUSD",1644252763528,0.40921364,43668.0,43665.0,0.00125758]
["bitfinex","BTCUSD",1644252763727,0.58550291,43666.0,43665.0,0.00125758]
["bitfinex","BTCUSD",1644252763926,0.58550291,43666.0,43665.0,0.0010655]
["bitfinex","BTCUSD",1644252764127,0.2989466,43666.0,43665.0,0.0010655]
["bitfinex","BTCUSD",1644252764774,0.2989466,43666.0,43665.0,0.00035284]
["bitfinex","BTCUSD",1644252765375,0.2989466,43666.0,43663.0,0.00265761]
["bitfinex","BTCUSD",1644252765574,0.2989466,43666.0,43663.0,0.00284972]
["bitfinex","BTCUSD",1644252765775,0.2989466,43666.0,43663.0,0.00213703]
["bitfinex","BTCUSD",1644252765975,0.2989466,43666.0,43663.0,0.00194492]
["bitfinex","BTCUSD",1644252766174,0.2989466,43666.0,43663.0,0.00213703]
["bitfinex","BTCUSD",1644252766579,0.08993517,43665.0,43663.0,0.00213703]
["bitfinex","BTCUSD",1644252766775,0.08993517,43665.0,43663.0,0.00194492]
["bitfinex","BTCUSD",1644252767679,0.29041484,43664.0,43663.0,0.00194492]
["bitfinex","BTCUSD",1644252772997,0.37895155,43665.0,43663.0,0.00194492]
["bitfinex","BTCUSD",1644252773193,0.07549798,43667.0,43663.0,0.00194492]
["bitfinex","BTCUSD",1644252773194,0.07549798,43667.0,43664.0,0.05]
["bitfinex","BTCUSD",1644252773394,0.01820498,43667.0,43664.0,0.0921]
["bitfinex","BTCUSD",1644252773596,0.01820498,43667.0,43665.0,0.52924013]
["bitfinex","BTCUSD",1644252773792,0.01820498,43667.0,43665.0,0.67924013]
["bitfinex","BTCUSD",1644252773994,0.01820498,43667.0,43666.0,0.24075113]
["bitfinex","BTCUSD",1644252774192,0.01820498,43667.0,43666.0,0.6317139]
["bitfinex","BTCUSD",1644252774393,0.01820498,43667.0,43666.0,0.7317139]
["bitfinex","BTCUSD",1644252774593,0.01919536,43671.0,43666.0,0.72783508]
["bitfinex","BTCUSD",1644252774794,0.01919536,43671.0,43669.0,0.05]
["bitfinex","BTCUSD",1644252774992,0.01919536,43671.0,43670.0,0.326449]
["bitfinex","BTCUSD",1644252775393,0.01919536,43671.0,43669.0,0.05]
["bitfinex","BTCUSD",1644252776635,0.12659159,43674.0,43669.0,0.05]
["bitfinex","BTCUSD",1644252776636,0.01931259,43674.0,43669.0,0.05]
["bitfinex","BTCUSD",1644252776833,0.01931259,43674.0,43673.0,0.05]
["bitfinex","BTCUSD",1644252777031,0.01931259,43674.0,43673.0,0.13107147]
["bitfinex","BTCUSD",1644252777631,0.01931259,43674.0,43673.0,0.29435348]
["bitfinex","BTCUSD",1644252778635,0.057274,43677.0,43673.0,0.29435348]
["bitfinex","BTCUSD",1644252778636,0.057274,43677.0,43673.0,0.50270976]
["bitfinex","BTCUSD",1644252778836,0.057274,43677.0,43676.0,0.05]
["bitfinex","BTCUSD",1644252779678,0.01850141,43678.0,43676.0,0.05]
["bitfinex","BTCUSD",1644252779877,0.11524602,43685.0,43677.0,0.85]
["bitfinex","BTCUSD",1644252779878,0.15782979,43685.0,43677.0,0.85]
["bitfinex","BTCUSD",1644252780086,0.1821447,43695.0,43677.0,0.85]
["bitfinex","BTCUSD",1644252780087,0.4821447,43695.0,43684.0,0.05]
["bitfinex","BTCUSD",1644252780280,0.1876,43698.0,43677.0,0.95]
["bitfinex","BTCUSD",1644252780281,0.1876,43698.0,43694.0,0.05]
["bitfinex","BTCUSD",1644252780282,0.25709916,43698.0,43694.0,0.05]
["bitfinex","BTCUSD",1644252780481,0.1,43698.0,43697.0,0.30683352]
["bitfinex","BTCUSD",1644252780882,0.09974462,43698.0,43697.0,0.11342444]
["bitfinex","BTCUSD",1644252781079,0.09474462,43698.0,43697.0,0.11342444]
["bitfinex","BTCUSD",1644252781977,0.09474462,43698.0,43697.0,0.379321]
["bitfinex","BTCUSD",1644252782781,0.09474462,43698.0,43697.0,0.63920312]
["bitfinex","BTCUSD",1644252783178,0.09474462,43698.0,43697.0,0.21342444]
["bitfinex","BTCUSD",1644252783428,0.09474462,43698.0,43697.0,0.05]
["bitfinex","BTCUSD",1644252783626,0.09474462,43698.0,43694.0,0.0921]
["bitfinex","BTCUSD",1644252784027,0.09474462,43698.0,43697.0,0.05]
["bitfinex","BTCUSD",1644252784226,0.09474462,43698.0,43694.0,0.0421]
["bitfinex","BTCUSD",1644252784227,0.14474462,43698.0,43694.0,0.0421]
["bitfinex","BTCUSD",1644252784428,0.27420401,43695.0,43694.0,0.0421]
["bitfinex","BTCUSD",1644252785028,0.27420401,43695.0,43694.0,0.0921]
["bitfinex","BTCUSD",1644252786329,0.09474462,43698.0,43694.0,0.0921]
["bitfinex","BTCUSD",1644252786528,0.09474462,43698.0,43694.0,0.0421]
["bitfinex","BTCUSD",1644252786529,0.00070838,43697.0,43694.0,0.0421]
["bitfinex","BTCUSD",1644252786728,0.00070838,43697.0,43695.0,0.05]
["bitfinex","BTCUSD",1644252787376,0.47537883,43698.0,43695.0,0.05]
["bitfinex","BTCUSD",1644252787578,0.52537883,43698.0,43695.0,0.05]
["bitfinex","BTCUSD",1644252787776,0.095453,43698.0,43695.0,0.05]
["bitfinex","BTCUSD",1644252788580,0.09474462,43698.0,43695.0,0.05]
["bitfinex","BTCUSD",1644252788778,0.37859565,43698.0,43695.0,0.05]
["bitfinex","BTCUSD",1644252789577,0.43584465,43698.0,43695.0,0.05]
["bitfinex","BTCUSD",1644252790179,0.37859565,43698.0,43695.0,0.05]
["bitfinex","BTCUSD",1644252790828,0.43584065,43698.0,43695.0,0.05]
["bitfinex","BTCUSD",1644252791630,0.6304373,43698.0,43695.0,0.05]
["bitfinex","BTCUSD",1644252792133,0.6304373,43698.0,43686.0,0.01824571]
["bitfinex","BTCUSD",1644252792134,0.28829257,43697.0,43686.0,0.01824571]
["bitfinex","BTCUSD",1644252792331,0.057257,43694.0,43686.0,0.01824571]
["bitfinex","BTCUSD",1644252792530,0.28829257,43697.0,43686.0,0.03668547]
["bitfinex","BTCUSD",1644252792531,0.07574646,43692.0,43686.0,0.03668547]
["bitfinex","BTCUSD",1644252792729,0.29213467,43691.0,43686.0,0.01843976]
["bitfinex","BTCUSD",1644252792930,0.12574646,43692.0,43686.0,0.01843976]
["bitfinex","BTCUSD",1644252793132,0.34144107,43691.0,43687.0,0.05]
["bitfinex","BTCUSD",1644252793332,0.34144107,43691.0,43686.0,0.01843976]
["bitfinex","BTCUSD",1644252793531,0.34144107,43691.0,43688.0,0.05]
["bitfinex","BTCUSD",1644252793734,0.34214945,43691.0,43688.0,0.05]
["bitfinex","BTCUSD",1644252794233,0.39941045,43691.0,43688.0,0.05]
["bitfinex","BTCUSD",1644252794688,0.39941045,43691.0,43687.0,0.05]
["bitfinex","BTCUSD",1644252794689,0.39870207,43691.0,43687.0,0.05]
["bitfinex","BTCUSD",1644252795986,0.70534212,43691.0,43687.0,0.05]
["bitfinex","BTCUSD",1644252796186,0.86242079,43691.0,43687.0,0.05]
["bitfinex","BTCUSD",1644252796588,0.78260883,43691.0,43687.0,0.05]
["bitfinex","BTCUSD",1644252796789,0.55648912,43691.0,43687.0,0.05]
["bitfinex","BTCUSD",1644252796988,0.55578074,43691.0,43687.0,0.05]
["bitfinex","BTCUSD",1644252797287,0.39941045,43691.0,43687.0,0.05]
["bitfinex","BTCUSD",1644252798322,0.39870207,43691.0,43687.0,0.05]
["bitfinex","BTCUSD",1644252798524,0.05796938,43691.0,43687.0,0.05]
["bitfinex","BTCUSD",1644252798725,0.00070838,43691.0,43690.0,0.05]
["bitfinex","BTCUSD",1644252798930,0.00070838,43691.0,43690.0,0.35718322]
["bitfinex","BTCUSD",1644252799126,0.00070838,43691.0,43690.0,0.376449]
["bitfinex","BTCUSD",1644252799325,0.02143483,43697.0,43690.0,0.476449]
["bitfinex","BTCUSD",1644252799526,0.58903772,43697.0,43691.0,0.326449]
["bitfinex","BTCUSD",1644252799828,0.58903772,43697.0,43690.0,0.05]
["bitfinex","BTCUSD",1644252799829,0.00070838,43693.0,43690.0,0.05]
["bitfinex","BTCUSD",1644252800026,0.00070838,43693.0,43686.0,0.0526]
["bitfinex","BTCUSD",1644252800226,0.00070838,43693.0,43689.0,0.05]
["bitfinex","BTCUSD",1644252800629,0.24710032,43690.0,43689.0,0.05]
["bitfinex","BTCUSD",1644252800828,0.29710032,43690.0,43689.0,0.05]
["bitfinex","BTCUSD",1644252802084,0.05,43690.0,43689.0,0.05]
["bitfinex","BTCUSD",1644252802677,0.42382247,43690.0,43686.0,0.0526]
["bitfinex","BTCUSD",1644252803078,0.42382247,43690.0,43689.0,0.05]
["bitfinex","BTCUSD",1644252803278,0.05070838,43690.0,43686.0,0.0526]
["bitfinex","BTCUSD",1644252803777,0.30380313,43690.0,43686.0,0.0526]
["bitfinex","BTCUSD",1644252804278,0.05,43690.0,43689.0,0.05]
["bitfinex","BTCUSD",1644252804478,0.00070838,43690.0,43689.0,0.05]
["bitfinex","BTCUSD",1644252805379,0.31611732,43698.0,43689.0,0.05]
["bitfinex","BTCUSD",1644252805579,0.00070838,43692.0,43689.0,0.05]
["bitfinex","BTCUSD",1644252805828,1.536e-05,43692.0,43691.0,0.05]
["bitfinex","BTCUSD",1644252806629,0.31611732,43698.0,43691.0,0.05]
["bitfinex","BTCUSD",1644252807029,0.36611732,43698.0,43691.0,0.05]
["bitfinex","BTCUSD",1644252807629,0.36611732,43698.0,43694.0,0.05]
["bitfinex","BTCUSD",1644252808030,0.010023,43696.0,43686.0,0.0026]
["bitfinex","BTCUSD",1644252808230,0.067275,43696.0,43686.0,0.0026]
["bitfinex","BTCUSD",1644252808428,0.11451,43697.0,43686.0,0.0026]
["bitfinex","BTCUSD",1644252808429,0.41611732,43698.0,43686.0,0.0026]
["bitfinex","BTCUSD",1644252808430,0.07457807,43689.0,43686.0,0.0026]
["bitfinex","BTCUSD",1644252808830,0.35132563,43687.0,43686.0,0.0026]
["bitfinex","BTCUSD",1644252809031,0.62095349,43687.0,43686.0,0.0026]
["bitfinex","BTCUSD",1644252809429,0.63097649,43687.0,43686.0,0.0026]
["bitfinex","BTCUSD",1644252810279,0.92028673,43687.0,43686.0,0.0026]
["bitfinex","BTCUSD",1644252810882,0.63097649,43687.0,43686.0,0.0026]
["bitfinex","BTCUSD",1644252811282,0.92593319,43687.0,43686.0,0.0026]
["bitfinex","BTCUSD",1644252811684,0.99949784,43687.0,43686.0,0.0026]
["bitfinex","BTCUSD",1644252811888,1.04949784,43687.0,43686.0,0.0026]
["bitfinex","BTCUSD",1644252812086,1.24017241,43687.0,43686.0,0.0026]
["bitfinex","BTCUSD",1644252812285,0.010023,43685.0,43684.0,0.00071316]
["bitfinex","BTCUSD",1644252812687,0.010023,43685.0,43677.0,0.01966102]
["bitfinex","BTCUSD",1644252812688,0.057281,43683.0,43677.0,0.04107544]
["bitfinex","BTCUSD",1644252812884,0.117304,43683.0,43682.0,0.00071318]
["bitfinex","BTCUSD",1644252813088,0.50294988,43683.0,43682.0,0.00071318]
["bitfinex","BTCUSD",1644252813724,0.42530026,43683.0,43677.0,0.02141442]
["bitfinex","BTCUSD",1644252814025,0.124578,43681.0,43680.0,0.00071321]
["bitfinex","BTCUSD",1644252814227,0.174578,43681.0,43680.0,0.00071321]
["bitfinex","BTCUSD",1644252814825,0.060023,43681.0,43680.0,0.00071321]
["bitfinex","BTCUSD",1644252815024,0.060023,43681.0,43675.0,0.05]
["bitfinex","BTCUSD",1644252815224,0.060023,43681.0,43678.0,0.00071323]
["bitfinex","BTCUSD",1644252815225,0.05,43681.0,43678.0,0.00071323]
["bitfinex","BTCUSD",1644252815424,0.3428231,43680.0,43678.0,0.00071323]
["bitfinex","BTCUSD",1644252815624,0.4001011,43680.0,43678.0,0.00071323]
["bitfinex","BTCUSD",1644252816126,0.4573781,43680.0,43675.0,0.05]
["bitfinex","BTCUSD",1644252816325,0.4473551,43680.0,43675.0,0.05]
["bitfinex","BTCUSD",1644252816525,0.010023,43679.0,43677.0,0.00071325]
["bitfinex","BTCUSD",1644252817375,0.010023,43679.0,43675.0,0.05]
["bitfinex","BTCUSD",1644252817595,0.010023,43679.0,43676.0,0.00071326]
["bitfinex","BTCUSD",1644252818577,0.06730049,43679.0,43675.0,0.05]
["bitfinex","BTCUSD",1644252818776,0.20345778,43676.0,43675.0,0.05071326]
["bitfinex","BTCUSD",1644252819180,0.25345778,43676.0,43675.0,0.05071326]
["bitfinex","BTCUSD",1644252819577,0.25345778,43676.0,43675.0,0.00071326]
["bitfinex","BTCUSD",1644252819779,0.25345778,43676.0,43672.0,0.05019076]
["bitfinex","BTCUSD",1644252819978,0.25345778,43676.0,43673.0,0.00071329]
["bitfinex","BTCUSD",1644252821133,0.25345778,43676.0,43672.0,0.05090406]
["bitfinex","BTCUSD",1644252821533,0.25345778,43676.0,43672.0,0.0507133]
["bitfinex","BTCUSD",1644252821733,0.25345778,43676.0,43672.0,0.0007133]
["bitfinex","BTCUSD",1644252821936,0.60345778,43676.0,43672.0,0.0007133]
["bitfinex","BTCUSD",1644252822136,0.60345778,43676.0,43666.0,0.00285362]
["bitfinex","BTCUSD",1644252822137,0.010023,43674.0,43667.0,0.00019076]
["bitfinex","BTCUSD",1644252822337,0.010023,43674.0,43665.0,0.00019076]
["bitfinex","BTCUSD",1644252822338,0.907299,43673.0,43665.0,0.00019076]
["bitfinex","BTCUSD",1644252822533,0.060023,43672.0,43665.0,0.00019076]
["bitfinex","BTCUSD",1644252822736,0.010023,43670.0,43665.0,0.00019076]
["bitfinex","BTCUSD",1644252822932,0.41622299,43669.0,43664.0,0.00019076]
["bitfinex","BTCUSD",1644252823134,0.11459005,43668.0,43663.0,0.02409617]
["bitfinex","BTCUSD",1644252824879,0.11459005,43668.0,43663.0,0.00263653]
["bitfinex","BTCUSD",1644252825275,0.17188105,43668.0,43663.0,0.00263653]
["bitfinex","BTCUSD",1644252825877,0.17188105,43668.0,43663.0,0.00213568]
["bitfinex","BTCUSD",1644252826079,0.17188105,43668.0,43663.0,0.00284855]
["bitfinex","BTCUSD",1644252826479,0.05729505,43668.0,43663.0,0.00284855]
["bitfinex","BTCUSD",1644252826877,0.03835161,43668.0,43667.0,0.05]
["bitfinex","BTCUSD",1644252827079,0.157296,43669.0,43667.0,0.11652576]
["bitfinex","BTCUSD",1644252827278,0.157296,43669.0,43668.0,0.05]
["bitfinex","BTCUSD",1644252827681,0.207296,43669.0,43667.0,0.06652576]
["bitfinex","BTCUSD",1644252828426,0.010023,43668.0,43667.0,0.06652576]
["bitfinex","BTCUSD",1644252828626,0.207296,43669.0,43667.0,0.06652576]
["bitfinex","BTCUSD",1644252829625,0.207296,43669.0,43666.0,0.00071284]
["bitfinex","BTCUSD",1644252830030,0.010023,43668.0,43666.0,0.00071284]
["bitfinex","BTCUSD",1644252830626,0.010023,43668.0,43665.0,0.00019076]
["bitfinex","BTCUSD",1644252830627,0.12460864,43668.0,43665.0,0.00019076]
["bitfinex","BTCUSD",1644252830827,0.17187964,43668.0,43666.0,0.07942849]
["bitfinex","BTCUSD",1644252831027,0.10729264,43668.0,43666.0,0.07942849]
["bitfinex","BTCUSD",1644252831226,0.05,43668.0,43666.0,0.07942849]
["bitfinex","BTCUSD",1644252831628,0.207296,43669.0,43667.0,0.05]
["bitfinex","BTCUSD",1644252831829,0.207296,43669.0,43666.0,0.07942849]
["bitfinex","BTCUSD",1644252832088,0.207296,43669.0,43666.0,0.07961925]
["bitfinex","BTCUSD",1644252832284,0.207296,43669.0,43666.0,0.07942849]
["bitfinex","BTCUSD",1644252832483,0.207296,43669.0,43666.0,0.07961925]
["bitfinex","BTCUSD",1644252833284,0.207296,43669.0,43666.0,0.07942849]
["bitfinex","BTCUSD",1644252833484,0.207296,43669.0,43666.0,0.07961925]
["bitfinex","BTCUSD",1644252833685,0.067317,43668.0,43666.0,0.00019076]
["bitfinex","BTCUSD",1644252833885,0.18190844,43668.0,43665.0,0.0009036]
["bitfinex","BTCUSD",1644252834087,0.010023,43667.0,43665.0,0.0009036]
["bitfinex","BTCUSD",1644252834286,0.010023,43667.0,43665.0,0.05]
["bitfinex","BTCUSD",1644252834686,0.44627505,43666.0,43664.0,0.00090362]
["bitfinex","BTCUSD",1644252834886,0.067318,43665.0,43664.0,0.00071286]
["bitfinex","BTCUSD",1644252835486,0.067318,43665.0,43663.0,0.00213568]
["bitfinex","BTCUSD",1644252835688,0.010023,43665.0,43663.0,0.00194492]
["bitfinex","BTCUSD",1644252835932,0.68243278,43666.0,43663.0,0.00194492]
["bitfinex","BTCUSD",1644252836131,0.63243278,43666.0,43663.0,0.00213568]
["bitfinex","BTCUSD",1644252836733,0.010023,43664.0,43663.0,0.00213568]
["bitfinex","BTCUSD",1644252836932,0.010023,43664.0,43663.0,0.00194492]
["bitfinex","BTCUSD",1644252837937,0.28325669,43666.0,43663.0,0.05194492]
["bitfinex","BTCUSD",1644252838133,0.576464,43666.0,43663.0,0.00213568]
["bitfinex","BTCUSD",1644252838335,0.010023,43665.0,43663.0,0.00213568]
["bitfinex","BTCUSD",1644252838535,0.23922313,43665.0,43663.0,0.00194492]
["bitfinex","BTCUSD",1644252838735,0.3406568,43664.0,43663.0,0.00194492]
["bitfinex","BTCUSD",1644252838936,0.7806568,43664.0,43662.0,0.00129076]
["bitfinex","BTCUSD",1644252839136,0.34287656,43663.0,43662.0,0.0011]
["bitfinex","BTCUSD",1644252839976,0.010023,43663.0,43662.0,0.0011]
["bitfinex","BTCUSD",1644252840976,0.00973079,43663.0,43662.0,0.0011]
["bitfinex","BTCUSD",1644252841377,0.171914,43665.0,43662.0,0.0011]
["bitfinex","BTCUSD",1644252841582,0.007295,43666.0,43664.0,0.05]
["bitfinex","BTCUSD",1644252841777,0.057286,43668.0,43664.0,0.05]
["bitfinex","BTCUSD",1644252841979,0.057286,43668.0,43667.0,0.05]
["bitfinex","BTCUSD",1644252842181,0.1,43669.0,43667.0,0.05]
["bitfinex","BTCUSD",1644252842682,0.1,43669.0,43668.0,0.05]
["bitfinex","BTCUSD",1644252843080,0.001,43670.0,43668.0,0.05]
["bitfinex","BTCUSD",1644252843339,0.001,43670.0,43668.0,0.376505]
["bitfinex","BTCUSD",1644252843540,0.0215983,43677.0,43675.0,0.21934306]
["bitfinex","BTCUSD",1644252843741,0.0215983,43677.0,43676.0,0.05]
["bitfinex","BTCUSD",1644252844540,0.05,43680.0,43676.0,0.0921]
["bitfinex","BTCUSD",1644252844841,0.00070834,43684.0,43680.0,0.91461962]
["bitfinex","BTCUSD",1644252845044,0.963618,43685.0,43680.0,0.91461962]
["bitfinex","BTCUSD",1644252845045,0.963618,43685.0,43683.0,0.05]
["bitfinex","BTCUSD",1644252845240,0.963618,43685.0,43684.0,0.21678091]
["bitfinex","BTCUSD",1644252845840,0.963618,43685.0,43684.0,0.45318854]
["bitfinex","BTCUSD",1644252846240,0.963618,43685.0,43684.0,0.55318854]
["bitfinex","BTCUSD",1644252846542,0.963618,43685.0,43684.0,0.45318854]
["bitfinex","BTCUSD",1644252848292,0.963618,43685.0,43684.0,0.55318854]
["bitfinex","BTCUSD",1644252848785,0.963618,43685.0,43684.0,0.60318854]
["bitfinex","BTCUSD",1644252849787,0.963618,43685.0,43684.0,0.55318854]
["bitfinex","BTCUSD",1644252850588,0.963618,43685.0,43684.0,0.45318854]
["bitfinex","BTCUSD",1644252850834,0.963618,43685.0,43684.0,0.55318854]
["bitfinex","BTCUSD",1644252852034,0.963618,43685.0,43684.0,0.60318854]
["bitfinex","BTCUSD",1644252852233,0.963618,43685.0,43684.0,0.97969354]
["bitfinex","BTCUSD",1644252852434,0.963618,43685.0,43684.0,0.87969354]
["bitfinex","BTCUSD",1644252853037,0.963618,43685.0,43684.0,0.55318854]
["bitfinex","BTCUSD",1644252853835,0.963618,43685.0,43684.0,0.31678091]
["bitfinex","BTCUSD",1644252854236,0.963618,43685.0,43684.0,0.21678091]
["bitfinex","BTCUSD",1644252854435,0.963618,43685.0,43684.0,0.1]
["bitfinex","BTCUSD",1644252854685,0.963618,43685.0,43681.0,0.05]
["bitfinex","BTCUSD",1644252854686,0.009696,43684.0,43681.0,0.05]
["bitfinex","BTCUSD",1644252855683,0.009696,43684.0,43683.0,0.08444526]
["bitfinex","BTCUSD",1644252856682,0.009696,43684.0,43681.0,0.05]
["bitfinex","BTCUSD",1644252857783,0.009696,43684.0,43682.0,0.07151732]
["bitfinex","BTCUSD",1644252858085,0.009696,43683.0,43682.0,0.07151732]
["bitfinex","BTCUSD",1644252858335,0.009696,43684.0,43682.0,0.07151732]
["bitfinex","BTCUSD",1644252858535,0.96421254,43685.0,43682.0,0.07151732]
["bitfinex","BTCUSD",1644252859539,0.96421254,43685.0,43684.0,0.25891533]
["bitfinex","BTCUSD",1644252859540,0.963618,43685.0,43684.0,0.25891533]
["bitfinex","BTCUSD",1644252860139,0.963618,43685.0,43682.0,0.07151732]
["bitfinex","BTCUSD",1644252860536,0.963618,43685.0,43682.0,0.12151732]
["bitfinex","BTCUSD",1644252860937,0.963618,43685.0,43683.0,0.2244414]
["bitfinex","BTCUSD",1644252861136,0.963618,43685.0,43683.0,0.43722753]
["bitfinex","BTCUSD",1644252861338,0.963618,43685.0,43683.0,0.21278613]
["bitfinex","BTCUSD",1644252861538,0.963618,43685.0,43682.0,0.05]
["bitfinex","BTCUSD",1644252861739,0.009696,43684.0,43681.0,0.05]
["bitfinex","BTCUSD",1644252862780,0.38240464,43683.0,43681.0,0.05]
["bitfinex","BTCUSD",1644252862981,0.009696,43682.0,43681.0,0.05]
["bitfinex","BTCUSD",1644252867730,0.1,43683.0,43681.0,0.05]
["bitfinex","BTCUSD",1644252867930,0.009696,43682.0,43681.0,0.05]
["bitfinex","BTCUSD",1644252868331,0.29286867,43682.0,43681.0,0.04993966]
["bitfinex","BTCUSD",1644252868731,0.1,43683.0,43681.0,0.04993966]
["bitfinex","BTCUSD",1644252868934,0.098,43683.0,43681.0,0.04993966]
["bitfinex","BTCUSD",1644252869603,0.29213032,43682.0,43681.0,0.04993966]
["bitfinex","BTCUSD",1644252870199,0.22213032,43682.0,43681.0,0.04993966]
["bitfinex","BTCUSD",1644252870796,0.27940032,43682.0,43677.0,0.12175769]
["bitfinex","BTCUSD",1644252870998,0.27940032,43682.0,43680.0,0.05]
["bitfinex","BTCUSD",1644252871197,0.098,43683.0,43680.0,0.05]
["bitfinex","BTCUSD",1644252872597,0.098,43683.0,43677.0,0.07175769]
["bitfinex","BTCUSD",1644252872800,0.098,43683.0,43680.0,0.05]
["bitfinex","BTCUSD",1644252872999,0.098,43683.0,43677.0,0.07175769]
["bitfinex","BTCUSD",1644252874031,0.098,43683.0,43677.0,0.06675769]
["bitfinex","BTCUSD",1644252875732,0.098,43683.0,43677.0,0.11675769]
["bitfinex","BTCUSD",1644252875932,0.098,43683.0,43680.0,0.05]
["bitfinex","BTCUSD",1644252876332,0.09787344,43683.0,43680.0,0.05]
["bitfinex","BTCUSD",1644252876736,0.09787344,43683.0,43677.0,0.06675769]
["bitfinex","BTCUSD",1644252876934,0.05727,43682.0,43677.0,0.06675769]
["bitfinex","BTCUSD",1644252877383,0.09787344,43683.0,43677.0,0.06675769]
["bitfinex","BTCUSD",1644252878480,0.09787344,43683.0,43680.0,0.05]
["bitfinex","BTCUSD",1644252879683,0.09787344,43683.0,43681.0,0.25590225]
["bitfinex","BTCUSD",1644252879882,0.963618,43685.0,43681.0,0.25590225]
["bitfinex","BTCUSD",1644252880082,0.963618,43685.0,43684.0,0.05]
["bitfinex","BTCUSD",1644252880940,0.963618,43685.0,43684.0,0.32326482]
["bitfinex","BTCUSD",1644252881337,0.963618,43685.0,43684.0,0.42326482]
["bitfinex","BTCUSD",1644252881738,0.00059378,43687.0,43685.0,0.85]
["bitfinex","BTCUSD",1644252881942,0.30237429,43702.0,43686.0,0.368469]
["bitfinex","BTCUSD",1644252882142,0.30237429,43702.0,43699.0,0.05]
["bitfinex","BTCUSD",1644252882143,0.00237429,43702.0,43699.0,0.05]
["bitfinex","BTCUSD",1644252882337,0.14472564,43706.0,43699.0,0.05]
["bitfinex","BTCUSD",1644252882538,0.14472564,43710.0,43705.0,0.32719724]
["bitfinex","BTCUSD",1644252882739,0.17064402,43712.0,43709.0,0.05]
["bitfinex","BTCUSD",1644252883137,0.00028158,43713.0,43709.0,0.05]
["bitfinex","BTCUSD",1644252883440,0.1,43713.0,43709.0,0.05]
["bitfinex","BTCUSD",1644252883637,0.10028158,43713.0,43709.0,0.05]
["bitfinex","BTCUSD",1644252883838,0.37294959,43712.0,43709.0,0.05]
["bitfinex","BTCUSD",1644252885083,0.1,43713.0,43709.0,0.05]
["bitfinex","BTCUSD",1644252885281,0.1,43713.0,43711.0,0.05]
["bitfinex","BTCUSD",1644252885781,0.1,43713.0,43705.0,0.37719724]
["bitfinex","BTCUSD",1644252885982,0.1,43713.0,43708.0,0.05]
["bitfinex","BTCUSD",1644252886383,0.10028158,43713.0,43708.0,0.05]
["bitfinex","BTCUSD",1644252886786,0.10028158,43713.0,43711.0,0.05]
["bitfinex","BTCUSD",1644252886987,0.1,43713.0,43711.0,0.05]
["bitfinex","BTCUSD",1644252887183,0.1,43713.0,43706.0,0.02109124]
["bitfinex","BTCUSD",1644252887383,0.10028158,43713.0,43706.0,0.02109124]
["bitfinex","BTCUSD",1644252888186,0.10028158,43713.0,43710.0,0.05]
["bitfinex","BTCUSD",1644252888434,0.1,43713.0,43712.0,0.08228893]
["bitfinex","BTCUSD",1644252889033,0.1,43713.0,43707.0,0.05]
["bitfinex","BTCUSD",1644252889034,0.1,43713.0,43707.0,0.06845372]
["bitfinex","BTCUSD",1644252889236,0.1,43713.0,43707.0,0.01845372]
["bitfinex","BTCUSD",1644252889636,0.1,43713.0,43710.0,0.05]
["bitfinex","BTCUSD",1644252889839,0.00021208,43712.0,43710.0,0.05]
["bitfinex","BTCUSD",1644252890234,0.00021208,43712.0,43710.0,0.08219436]
["bitfinex","BTCUSD",1644252890534,0.00021208,43712.0,43710.0,0.13219436]
["bitfinex","BTCUSD",1644252890734,0.10028158,43713.0,43710.0,0.13219436]
["bitfinex","BTCUSD",1644252890933,0.10021208,43713.0,43712.0,0.05]
["bitfinex","BTCUSD",1644252891337,0.10021208,43713.0,43710.0,0.08219436]
["bitfinex","BTCUSD",1644252891534,0.10021208,43713.0,43712.0,0.05]
["bitfinex","BTCUSD",1644252891934,0.32502842,43713.0,43710.0,0.08219436]
["bitfinex","BTCUSD",1644252892789,0.32502842,43713.0,43710.0,0.13219436]
["bitfinex","BTCUSD",1644252893395,0.32502842,43713.0,43707.0,0.02161345]
["bitfinex","BTCUSD",1644252893591,0.32531,43713.0,43707.0,0.02161345]
["bitfinex","BTCUSD",1644252894390,0.32531,43713.0,43710.0,0.08358362]
["bitfinex","BTCUSD",1644252894590,0.00021208,43712.0,43707.0,0.02161345]
["bitfinex","BTCUSD",1644252894989,0.00049366,43712.0,43707.0,0.04301502]
["bitfinex","BTCUSD",1644252895191,0.00021208,43712.0,43707.0,0.02140157]
["bitfinex","BTCUSD",1644252895491,0.29642096,43712.0,43707.0,0.02140157]
["bitfinex","BTCUSD",1644252895692,0.33028164,43710.0,43707.0,0.02140157]
["bitfinex","BTCUSD",1644252895934,0.29663304,43712.0,43707.0,0.02140157]
["bitfinex","BTCUSD",1644252896134,0.00028158,43711.0,43707.0,0.1025414]
["bitfinex","BTCUSD",1644252896334,0.00049366,43712.0,43707.0,0.1025414]
["bitfinex","BTCUSD",1644252896535,0.00021208,43712.0,43707.0,0.1025414]
["bitfinex","BTCUSD",1644252896735,0.00028158,43712.0,43707.0,0.1025414]
["bitfinex","BTCUSD",1644252896939,0.00070695,43712.0,43707.0,0.1525414]
["bitfinex","BTCUSD",1644252897140,0.00098853,43712.0,43707.0,0.14948155]
["bitfinex","BTCUSD",1644252897343,0.00098853,43712.0,43707.0,0.09948155]
["bitfinex","BTCUSD",1644252897737,0.00098853,43712.0,43709.0,0.05]
["bitfinex","BTCUSD",1644252897939,0.10028158,43713.0,43709.0,0.05]
["bitfinex","BTCUSD",1644252898140,0.00070695,43712.0,43707.0,0.09948155]
["bitfinex","BTCUSD",1644252898541,0.00098853,43712.0,43711.0,0.05]
["bitfinex","BTCUSD",1644252898740,0.00070695,43712.0,43711.0,0.05]
["bitfinex","BTCUSD",1644252899140,0.1,43713.0,43711.0,0.05]
["bitfinex","BTCUSD",1644252899786,0.1,43713.0,43708.0,0.05]
["bitfinex","BTCUSD",1644252899988,0.10028158,43713.0,43708.0,0.05]
["bitfinex","BTCUSD",1644252900587,0.26689739,43711.0,43708.0,0.05]
["bitfinex","BTCUSD",1644252900887,0.26689739,43711.0,43708.0,0.04991719]
["bitfinex","BTCUSD",1644252901087,0.2663185,43711.0,43708.0,0.04991719]
["bitfinex","BTCUSD",1644252901288,0.00028158,43712.0,43708.0,0.04991719]
["bitfinex","BTCUSD",1644252901688,0.1,43713.0,43708.0,0.02229917]
["bitfinex","BTCUSD",1644252901889,0.00098853,43712.0,43708.0,0.02229917]
["bitfinex","BTCUSD",1644252902090,0.00070695,43712.0,43707.0,0.13113983]
["bitfinex","BTCUSD",1644252902288,0.00098853,43712.0,43707.0,0.13113983]
["bitfinex","BTCUSD",1644252902688,0.02798241,43712.0,43707.0,0.13113983]
["bitfinex","BTCUSD",1644252903090,0.02868936,43712.0,43707.0,0.15304842]
["bitfinex","BTCUSD",1644252903937,0.02798241,43712.0,43707.0,0.08113983]
["bitfinex","BTCUSD",1644252904136,0.02868936,43712.0,43707.0,0.08113983]
["bitfinex","BTCUSD",1644252905141,0.02798241,43712.0,43707.0,0.10080605]
["bitfinex","BTCUSD",1644252905339,0.02798241,43712.0,43707.0,0.01966622]
["bitfinex","BTCUSD",1644252905340,0.22964557,43710.0,43707.0,0.01966622]
["bitfinex","BTCUSD",1644252905639,0.02770083,43708.0,43707.0,0.01966622]
["bitfinex","BTCUSD",1644252906438,0.22992715,43710.0,43707.0,0.01966622]
["bitfinex","BTCUSD",1644252906641,0.02770083,43708.0,43707.0,0.01966622]
["bitfinex","BTCUSD",1644252907884,0.02770083,43708.0,43704.0,0.06531712]
["bitfinex","BTCUSD",1644252909087,0.02770083,43708.0,43703.0,0.06868761]
["bitfinex","BTCUSD",1644252909088,0.02840778,43708.0,43703.0,0.03893718]
["bitfinex","BTCUSD",1644252909287,0.02770083,43704.0,43703.0,0.02024957]
["bitfinex","BTCUSD",1644252910189,0.00028158,43707.0,43703.0,0.10942544]
["bitfinex","BTCUSD",1644252910190,0.00021208,43706.0,43703.0,0.10942544]
["bitfinex","BTCUSD",1644252910587,0.00021208,43706.0,43704.0,0.326369]
["bitfinex","BTCUSD",1644252911247,0.00028158,43707.0,43704.0,0.326369]
["bitfinex","BTCUSD",1644252911449,0.00021208,43707.0,43704.0,0.326369]
["bitfinex","BTCUSD",1644252912249,0.09971842,43713.0,43706.0,0.02229917]
["bitfinex","BTCUSD",1644252912453,0.09971842,43713.0,43710.0,0.02229917]
["bitfinex","BTCUSD",1644252912654,0.09971842,43713.0,43711.0,0.326369]
["bitfinex","BTCUSD",1644252912858,0.00028167,43714.0,43712.0,0.8]
["bitfinex","BTCUSD",1644252913150,0.02,43719.0,43712.0,0.8]
["bitfinex","BTCUSD",1644252913151,0.00170972,43719.0,43714.0,0.8]
["bitfinex","BTCUSD",1644252913354,0.00170972,43719.0,43715.0,1.49633628]
["bitfinex","BTCUSD",1644252913649,0.00170972,43719.0,43715.0,1.54633628]
["bitfinex","BTCUSD",1644252913849,0.00170972,43719.0,43716.0,0.20487648]
["bitfinex","BTCUSD",1644252914254,0.5,43734.0,43719.0,0.85]
["bitfinex","BTCUSD",1644252914452,0.5,43734.0,43723.0,0.057198]
["bitfinex","BTCUSD",1644252914688,0.5,43734.0,43724.0,0.908168]
["bitfinex","BTCUSD",1644252914689,0.47,43734.0,43724.0,0.908168]
["bitfinex","BTCUSD",1644252914891,0.47,43734.0,43727.0,0.326068]
["bitfinex","BTCUSD",1644252915089,0.48346135,43734.0,43725.0,0.0421]
["bitfinex","BTCUSD",1644252915287,0.48346135,43734.0,43733.0,0.08241021]
["bitfinex","BTCUSD",1644252916186,0.48346135,43734.0,43733.0,0.33290058]
["bitfinex","BTCUSD",1644252916589,0.41087293,43734.0,43733.0,0.33290058]
["bitfinex","BTCUSD",1644252916789,0.00069935,43736.0,43734.0,0.8]
["bitfinex","BTCUSD",1644252916987,0.00069935,43736.0,43735.0,0.326068]
["bitfinex","BTCUSD",1644252917190,0.190676,43741.0,43735.0,0.326068]
["bitfinex","BTCUSD",1644252917388,0.015,43739.0,43735.0,0.476068]
["bitfinex","BTCUSD",1644252917587,0.00069935,43737.0,43736.0,0.326068]
["bitfinex","BTCUSD",1644252917787,0.00069935,43737.0,43736.0,0.62880074]
["bitfinex","BTCUSD",1644252917987,0.00069935,43737.0,43736.0,0.67880074]
["bitfinex","BTCUSD",1644252918193,0.00069935,43737.0,43736.0,0.79316274]
["bitfinex","BTCUSD",1644252918440,0.07036381,43750.0,43738.0,0.326068]
["bitfinex","BTCUSD",1644252918638,0.00069935,43739.0,43738.0,0.326068]
["bitfinex","BTCUSD",1644252918838,0.00069935,43739.0,43738.0,0.518168]
["bitfinex","BTCUSD",1644252919338,0.00069935,43739.0,43738.0,0.53662889]
["bitfinex","BTCUSD",1644252919738,0.02,43749.0,43742.0,0.057175]
["bitfinex","BTCUSD",1644252920438,0.02,43749.0,43740.0,0.2]
["bitfinex","BTCUSD",1644252920439,0.05,43748.0,43740.0,0.2]
["bitfinex","BTCUSD",1644252920643,0.04,43748.0,43741.0,0.326068]
["bitfinex","BTCUSD",1644252920841,0.02,43749.0,43741.0,0.66366319]
["bitfinex","BTCUSD",1644252921245,0.0006976,43746.0,43741.0,0.66366319]
["bitfinex","BTCUSD",1644252921439,0.0106976,43749.0,43741.0,0.66366319]
["bitfinex","BTCUSD",1644252921638,0.0106976,43749.0,43742.0,0.00376816]
["bitfinex","BTCUSD",1644252921839,0.0106976,43749.0,43743.0,0.326068]
["bitfinex","BTCUSD",1644252922096,0.04,43745.0,43742.0,0.00376816]
["bitfinex","BTCUSD",1644252922490,0.121561,43744.0,43742.0,0.00376816]
["bitfinex","BTCUSD",1644252924488,0.178758,43744.0,43742.0,0.00376816]
["bitfinex","BTCUSD",1644252924888,0.178758,43744.0,43739.0,0.00376816]
["bitfinex","BTCUSD",1644252925090,0.015,43740.0,43739.0,0.00376816]
["bitfinex","BTCUSD",1644252925289,0.2894714,43743.0,43739.0,0.00376816]
["bitfinex","BTCUSD",1644252925491,0.015,43740.0,43739.0,0.00376816]
["bitfinex","BTCUSD",1644252925693,0.136561,43740.0,43739.0,0.00376816]
["bitfinex","BTCUSD",1644252925939,0.47419637,43740.0,43739.0,0.00376816]
["bitfinex","BTCUSD",1644252927238,0.136561,43740.0,43739.0,0.00376816]
["bitfinex","BTCUSD",1644252927737,0.015,43740.0,43739.0,0.00376816]
["bitfinex","BTCUSD",1644252927938,0.015,43742.0,43739.0,0.035]
["bitfinex","BTCUSD",1644252928138,0.015,43742.0,43738.0,0.00376816]
["bitfinex","BTCUSD",1644252928339,0.24253572,43740.0,43738.0,0.00376816]
["bitfinex","BTCUSD",1644252928542,0.121561,43739.0,43738.0,0.00376816]
["bitfinex","BTCUSD",1644252928738,0.136561,43739.0,43738.0,0.00376816]
["bitfinex","BTCUSD",1644252929039,0.42466532,43739.0,43738.0,0.00376816]
["bitfinex","BTCUSD",1644252929439,0.35,43738.0,43735.0,0.01642659]
["bitfinex","BTCUSD",1644252929687,0.121561,43737.0,43735.0,0.01642659]
["bitfinex","BTCUSD",1644252930088,0.015,43736.0,43725.0,0.33886103]
["bitfinex","BTCUSD",1644252930287,0.00028284,43737.0,43727.0,0.96484646]
["bitfinex","BTCUSD",1644252930588,0.00028284,43738.0,43728.0,0.25498613]
["bitfinex","BTCUSD",1644252930888,0.00028284,43738.0,43729.0,0.326068]
["bitfinex","BTCUSD",1644252931287,0.01528284,43739.0,43730.0,0.035]
["bitfinex","BTCUSD",1644252931519,0.00028284,43738.0,43731.0,0.326068]
["bitfinex","BTCUSD",1644252931687,0.01528284,43739.0,43731.0,0.326068]
["bitfinex","BTCUSD",1644252931887,0.00028284,43738.0,43731.0,0.326068]
["bitfinex","BTCUSD",1644252932086,0.01528284,43739.0,43731.0,0.326068]
["bitfinex","BTCUSD",1644252932286,0.00028284,43738.0,43732.0,0.35335809]
["bitfinex","BTCUSD",1644252932486,0.015,43739.0,43733.0,0.326068]
["bitfinex","BTCUSD",1644252932687,0.00028284,43738.0,43733.0,0.326068]
["bitfinex","BTCUSD",1644252932889,0.00028284,43740.0,43737.0,0.035]
["bitfinex","BTCUSD",1644252933088,0.00028284,43738.0,43737.0,0.361068]
["bitfinex","BTCUSD",1644252933340,0.00028284,43745.0,43737.0,0.511068]
["bitfinex","BTCUSD",1644252933643,0.08136359,43746.0,43742.0,0.035]
["bitfinex","BTCUSD",1644252933841,0.19923112,43745.0,43738.0,0.326068]
["bitfinex","BTCUSD",1644252934041,0.19951396,43745.0,43738.0,0.326068]
["bitfinex","BTCUSD",1644252934242,0.19951396,43745.0,43738.0,0.1]
["bitfinex","BTCUSD",1644252934441,0.19951396,43745.0,43737.0,0.05]
["bitfinex","BTCUSD",1644252934642,0.19951396,43745.0,43735.0,0.05]
["bitfinex","BTCUSD",1644252935247,0.00028284,43745.0,43735.0,0.07109524]
["bitfinex","BTCUSD",1644252935447,0.00069759,43743.0,43739.0,0.035]
["bitfinex","BTCUSD",1644252935646,0.00069759,43743.0,43740.0,0.326068]
["bitfinex","BTCUSD",1644252936447,0.00028284,43746.0,43740.0,0.326068]
["bitfinex","BTCUSD",1644252936648,0.00098045,43744.0,43739.0,0.035]
["bitfinex","BTCUSD",1644252936851,0.00069761,43744.0,43738.0,0.32961632]
["bitfinex","BTCUSD",1644252937091,0.00069761,43744.0,43739.0,0.035]
["bitfinex","BTCUSD",1644252937285,0.00069761,43744.0,43740.0,0.01925166]
["bitfinex","BTCUSD",1644252937484,0.00069761,43744.0,43740.0,0.05425166]
["bitfinex","BTCUSD",1644252937685,0.00028284,43748.0,43740.0,0.05425166]
["bitfinex","BTCUSD",1644252937887,0.00069761,43744.0,43740.0,0.05425166]
["bitfinex","BTCUSD",1644252938088,0.01667805,43749.0,43740.0,0.01925166]
["bitfinex","BTCUSD",1644252938288,0.057191,43747.0,43740.0,0.01925166]
["bitfinex","BTCUSD",1644252938488,0.072191,43747.0,43740.0,0.05425166]
["bitfinex","BTCUSD",1644252938796,0.02036381,43750.0,43744.0,0.035]
["bitfinex","BTCUSD",1644252938990,0.01732489,43750.0,43744.0,0.035]
["bitfinex","BTCUSD",1644252939687,0.01732489,43750.0,43746.0,0.27664132]
["bitfinex","BTCUSD",1644252939887,0.01732489,43750.0,43743.0,0.05]
["bitfinex","BTCUSD",1644252940087,0.01732489,43750.0,43743.0,0.035]
["bitfinex","BTCUSD",1644252941141,0.01732489,43750.0,43743.0,0.05]
["bitfinex","BTCUSD",1644252941345,0.01732489,43750.0,43743.0,0.06983105]
["bitfinex","BTCUSD",1644252941539,0.01732489,43750.0,43743.0,0.06913803]
["bitfinex","BTCUSD",1644252941741,0.01732489,43750.0,43744.0,0.035]
["bitfinex","BTCUSD",1644252941940,0.01732489,43750.0,43743.0,0.06913803]
["bitfinex","BTCUSD",1644252942141,0.01732489,43750.0,43745.0,0.1952703]
["bitfinex","BTCUSD",1644252942341,0.01732489,43750.0,43743.0,0.06913803]
["bitfinex","BTCUSD",1644252942741,0.01732489,43750.0,43744.0,0.035]
["bitfinex","BTCUSD",1644252942742,0.01802075,43750.0,43744.0,0.035]
["bitfinex","BTCUSD",1644252943741,0.01732489,43750.0,43747.0,0.035]
["bitfinex","BTCUSD",1644252943945,0.00069586,43749.0,43747.0,0.035]
["bitfinex","BTCUSD",1644252944592,0.00069586,43749.0,43748.0,0.035]
["bitfinex","BTCUSD",1644252944787,0.01104574,43750.0,43748.0,0.035]
["bitfinex","BTCUSD",1644252944986,0.121561,43749.0,43748.0,0.035]
["bitfinex","BTCUSD",1644252945587,0.121561,43749.0,43743.0,0.07007149]
["bitfinex","BTCUSD",1644252945790,0.015,43748.0,43745.0,0.02164993]
["bitfinex","BTCUSD",1644252946187,0.01104574,43750.0,43745.0,0.02164993]
["bitfinex","BTCUSD",1644252946788,0.22112239,43748.0,43745.0,0.02164993]
["bitfinex","BTCUSD",1644252947389,0.121561,43747.0,43745.0,0.02164993]
["bitfinex","BTCUSD",1644252947589,0.121561,43747.0,43744.0,0.01906012]
["bitfinex","BTCUSD",1644252947791,0.22112239,43748.0,43744.0,0.01906012]
["bitfinex","BTCUSD",1644252948340,0.01104574,43750.0,43744.0,0.01906012]
["bitfinex","BTCUSD",1644252948542,0.01104574,43750.0,43744.0,0.01833911]
["bitfinex","BTCUSD",1644252948741,0.01104574,43750.0,43744.0,0.01906012]
["bitfinex","BTCUSD",1644252949244,0.01104574,43750.0,43746.0,0.035]
["bitfinex","BTCUSD",1644252949441,0.01104574,43750.0,43746.0,0.3102179]
["bitfinex","BTCUSD",1644252950344,0.057178,43752.0,43747.0,0.35]
["bitfinex","BTCUSD",1644252950541,0.057178,43752.0,43746.0,0.3252179]
["bitfinex","BTCUSD",1644252950542,0.042178,43752.0,43746.0,0.3252179]
["bitfinex","BTCUSD",1644252950941,0.31256911,43756.0,43746.0,0.3252179]
["bitfinex","BTCUSD",1644252951142,0.121561,43755.0,43746.0,0.3252179]
["bitfinex","BTCUSD",1644252951343,0.20646909,43754.0,43747.0,0.05]
["bitfinex","BTCUSD",1644252951542,0.121561,43753.0,43747.0,0.05]
["bitfinex","BTCUSD",1644252951944,0.121561,43753.0,43748.0,0.05]
["bitfinex","BTCUSD",1644252952186,0.057178,43752.0,43746.0,0.2967331]
["bitfinex","BTCUSD",1644252952386,0.057178,43752.0,43748.0,0.00072097]
["bitfinex","BTCUSD",1644252952387,0.05765736,43752.0,43748.0,0.00072097]
["bitfinex","BTCUSD",1644252953386,0.05765736,43752.0,43746.0,0.0215152]
["bitfinex","BTCUSD",1644252953586,0.11483936,43752.0,43748.0,0.00072097]
["bitfinex","BTCUSD",1644252953987,0.05794056,43752.0,43748.0,0.00072097]
["bitfinex","BTCUSD",1644252954189,0.00076256,43752.0,43748.0,0.00072097]
["bitfinex","BTCUSD",1644252954591,0.00076256,43752.0,43746.0,0.05]
["bitfinex","BTCUSD",1644252954787,0.00047936,43752.0,43748.0,0.00072097]
["bitfinex","BTCUSD",1644252954987,0.00076256,43752.0,43748.0,0.00072097]
["bitfinex","BTCUSD",1644252955386,0.2289522,43752.0,43748.0,0.00072097]
["bitfinex","BTCUSD",1644252955585,0.2861292,43752.0,43748.0,0.00072097]
["bitfinex","BTCUSD",1644252955846,0.3361292,43752.0,43748.0,0.00072097]
["bitfinex","BTCUSD",1644252956044,0.335846,43752.0,43748.0,0.00072097]
["bitfinex","BTCUSD",1644252956244,0.3361292,43752.0,43748.0,0.00072097]
["bitfinex","BTCUSD",1644252956944,0.3361292,43752.0,43746.0,0.07199507]
["bitfinex","BTCUSD",1644252957146,0.335846,43752.0,43748.0,0.00072097]
["bitfinex","BTCUSD",1644252957547,0.10793956,43752.0,43748.0,0.00072097]
["bitfinex","BTCUSD",1644252958145,0.05076256,43752.0,43747.0,0.326068]
["bitfinex","BTCUSD",1644252958345,0.05076256,43752.0,43748.0,0.00072097]
["bitfinex","BTCUSD",1644252958346,0.00047936,43752.0,43748.0,0.00072097]
["bitfinex","BTCUSD",1644252958745,0.00076256,43752.0,43748.0,0.00072097]
["bitfinex","BTCUSD",1644252959247,0.00076256,43752.0,43747.0,0.326068]
["bitfinex","BTCUSD",1644252959447,0.00047936,43752.0,43748.0,0.28430469]
["bitfinex","BTCUSD",1644252959690,0.00047936,43752.0,43749.0,0.326068]
["bitfinex","BTCUSD",1644252960289,0.00047936,43752.0,43751.0,0.376068]
["bitfinex","BTCUSD",1644252960490,0.00076256,43752.0,43751.0,0.376068]
["bitfinex","BTCUSD",1644252960795,0.00047936,43752.0,43751.0,0.568168]
["bitfinex","BTCUSD",1644252960992,0.00047936,43752.0,43751.0,0.99919736]
["bitfinex","BTCUSD",1644252961392,0.00095872,43753.0,43752.0,0.85]
["bitfinex","BTCUSD",1644252961593,0.00095872,43753.0,43752.0,1.218168]
["bitfinex","BTCUSD",1644252961792,0.00095872,43753.0,43752.0,1.318168]
["bitfinex","BTCUSD",1644252962192,0.00095872,43753.0,43752.0,1.48961458]
["bitfinex","BTCUSD",1644252962393,0.000845,43773.0,43757.0,0.114293]
["bitfinex","BTCUSD",1644252962593,0.000845,43773.0,43768.0,0.05]
["bitfinex","BTCUSD",1644252962796,0.00028486,43772.0,43769.0,0.85]
["bitfinex","BTCUSD",1644252962994,0.000845,43773.0,43772.0,0.326068]
["bitfinex","BTCUSD",1644252963192,0.00112986,43773.0,43772.0,0.56835696]
["bitfinex","BTCUSD",1644252963443,0.000845,43773.0,43772.0,0.425298]
["bitfinex","BTCUSD",1644252963644,0.000845,43773.0,43772.0,0.368168]
["bitfinex","BTCUSD",1644252965143,0.000845,43773.0,43768.0,0.020877]
["bitfinex","BTCUSD",1644252965343,0.000845,43773.0,43769.0,0.326068]
["bitfinex","BTCUSD",1644252965742,0.00112986,43773.0,43769.0,0.276068]
["bitfinex","BTCUSD",1644252965943,0.000845,43773.0,43769.0,0.276068]
["bitfinex","BTCUSD",1644252966246,0.000845,43773.0,43769.0,0.29708658]
["bitfinex","BTCUSD",1644252966443,0.000845,43773.0,43769.0,1.79398346]
["bitfinex","BTCUSD",1644252966644,0.000845,43773.0,43770.0,0.326068]
["bitfinex","BTCUSD",1644252966846,0.00112986,43773.0,43770.0,0.326068]
["bitfinex","BTCUSD",1644252967092,0.00112986,43773.0,43770.0,0.376068]
["bitfinex","BTCUSD",1644252967093,0.000845,43773.0,43770.0,0.376068]
["bitfinex","BTCUSD",1644252967391,0.000845,43773.0,43770.0,0.326068]
["bitfinex","BTCUSD",1644252967786,0.000845,43773.0,43771.0,0.05]
["bitfinex","BTCUSD",1644252967986,0.000845,43773.0,43772.0,1.56165654]
["bitfinex","BTCUSD",1644252969591,0.000845,43773.0,43772.0,1.23590054]
["bitfinex","BTCUSD",1644252972243,0.000845,43773.0,43772.0,1.23308282]
["bitfinex","BTCUSD",1644252975292,0.000845,43773.0,43772.0,1.22808282]
["bitfinex","BTCUSD",1644252975489,0.000845,43773.0,43772.0,1.21808282]
["bitfinex","BTCUSD",1644252976091,0.000845,43773.0,43769.0,0.02113216]
["bitfinex","BTCUSD",1644252976291,0.171609,43772.0,43769.0,0.02113216]
["bitfinex","BTCUSD",1644252977691,0.171609,43772.0,43765.0,0.01811563]
["bitfinex","BTCUSD",1644252977896,0.00028486,43772.0,43765.0,0.01811563]
["bitfinex","BTCUSD",1644252978093,0.00153408,43773.0,43765.0,0.01811563]
["bitfinex","BTCUSD",1644252978340,0.00028486,43772.0,43765.0,0.01811563]
["bitfinex","BTCUSD",1644252978542,0.00153408,43773.0,43765.0,0.06811563]
["bitfinex","BTCUSD",1644252978543,0.000845,43773.0,43765.0,0.06811563]
["bitfinex","BTCUSD",1644252978742,0.00028486,43772.0,43765.0,0.06811563]
["bitfinex","BTCUSD",1644252978943,0.00068908,43771.0,43765.0,0.01811563]
["bitfinex","BTCUSD",1644252979545,0.26457396,43769.0,43765.0,0.03902961]
["bitfinex","BTCUSD",1644252979743,0.26457396,43769.0,43765.0,0.02091398]
["bitfinex","BTCUSD",1644252980244,0.26485882,43769.0,43765.0,0.02091398]
["bitfinex","BTCUSD",1644252980445,0.26457396,43769.0,43765.0,0.02091398]
["bitfinex","BTCUSD",1644252980646,0.28559071,43768.0,43765.0,0.02091398]
["bitfinex","BTCUSD",1644252981044,2.17568454,43767.0,43765.0,0.02091398]
["bitfinex","BTCUSD",1644252981444,2.27568454,43767.0,43765.0,0.02091398]
["bitfinex","BTCUSD",1644252981645,2.17568454,43767.0,43765.0,0.02091398]
["bitfinex","BTCUSD",1644252981845,2.17568454,43767.0,43761.0,0.02098992]
["bitfinex","BTCUSD",1644252981846,0.171609,43767.0,43761.0,0.02098992]
["bitfinex","BTCUSD",1644252982099,0.00028486,43766.0,43761.0,0.02098992]
["bitfinex","BTCUSD",1644252982293,0.00028486,43767.0,43761.0,0.02098992]
["bitfinex","BTCUSD",1644252982493,0.2622878,43762.0,43761.0,0.02098992]
["bitfinex","BTCUSD",1644252982893,0.00028486,43765.0,43761.0,0.02098992]
["bitfinex","BTCUSD",1644252983095,0.0006902,43766.0,43761.0,0.02098992]
["bitfinex","BTCUSD",1644252983096,0.00097506,43766.0,43761.0,0.02098992]
["bitfinex","BTCUSD",1644252983292,0.00028486,43765.0,43761.0,0.02098992]
["bitfinex","BTCUSD",1644252983493,0.057162,43768.0,43761.0,0.03916618]
["bitfinex","BTCUSD",1644252983693,0.00028486,43765.0,43761.0,0.01817626]
["bitfinex","BTCUSD",1644252983894,0.0006902,43766.0,43761.0,0.01817626]
["bitfinex","BTCUSD",1644252984095,0.00028486,43765.0,43761.0,0.01817626]
["bitfinex","BTCUSD",1644252984293,0.00097506,43766.0,43761.0,0.01817626]
["bitfinex","BTCUSD",1644252984493,0.0006902,43766.0,43761.0,0.01817626]
["bitfinex","BTCUSD",1644252984695,0.26430227,43763.0,43761.0,0.01817626]
["bitfinex","BTCUSD",1644252985842,0.26430227,43763.0,43758.0,0.325756]
["bitfinex","BTCUSD",1644252986245,0.26458818,43763.0,43758.0,0.325756]
["bitfinex","BTCUSD",1644252986844,0.26458818,43763.0,43757.0,0.01929126]
["bitfinex","BTCUSD",1644252987244,0.26450933,43763.0,43757.0,0.01929126]
["bitfinex","BTCUSD",1644252987646,0.26450933,43763.0,43758.0,0.325756]
["bitfinex","BTCUSD",1644252988248,0.26430227,43763.0,43758.0,0.325756]
["bitfinex","BTCUSD",1644252988447,0.32216047,43763.0,43758.0,0.325756]
["bitfinex","BTCUSD",1644252989450,0.00028591,43765.0,43761.0,0.05]
["bitfinex","BTCUSD",1644252989694,0.057163,43767.0,43757.0,0.01920305]
["bitfinex","BTCUSD",1644252989695,0.0006902,43763.0,43757.0,0.01920305]
["bitfinex","BTCUSD",1644252990495,0.0006902,43763.0,43758.0,0.325756]
["bitfinex","BTCUSD",1644252990695,0.00028591,43764.0,43757.0,0.22688996]
["bitfinex","BTCUSD",1644252990999,0.0006902,43762.0,43757.0,0.22688996]
["bitfinex","BTCUSD",1644252991194,0.0006902,43762.0,43758.0,0.325756]
["bitfinex","BTCUSD",1644252991898,0.00028591,43764.0,43757.0,0.22792222]
["bitfinex","BTCUSD",1644252992095,0.19138581,43760.0,43758.0,0.325756]
["bitfinex","BTCUSD",1644252992295,0.0006902,43762.0,43758.0,0.325756]
["bitfinex","BTCUSD",1644252992497,0.00028591,43761.0,43758.0,0.325756]
["bitfinex","BTCUSD",1644252992796,0.0006902,43762.0,43758.0,0.325756]
["bitfinex","BTCUSD",1644252992997,0.00028591,43762.0,43758.0,0.325756]
["bitfinex","BTCUSD",1644252993345,0.0006902,43762.0,43759.0,0.24620159]
["bitfinex","BTCUSD",1644252994146,0.00028591,43763.0,43755.0,0.87374164]
["bitfinex","BTCUSD",1644252994347,0.22208008,43764.0,43756.0,0.325756]
["bitfinex","BTCUSD",1644252994546,0.00097611,43763.0,43756.0,0.325756]
["bitfinex","BTCUSD",1644252994747,0.0006902,43763.0,43756.0,0.325756]
["bitfinex","BTCUSD",1644252994947,0.00097611,43763.0,43756.0,0.325756]
["bitfinex","BTCUSD",1644252995347,0.00028591,43763.0,43756.0,0.325756]
["bitfinex","BTCUSD",1644252995548,0.22208008,43764.0,43756.0,0.34424118]
["bitfinex","BTCUSD",1644252995747,0.00028591,43763.0,43756.0,0.34424118]
["bitfinex","BTCUSD",1644252995947,0.22208008,43764.0,43756.0,0.34424118]
["bitfinex","BTCUSD",1644252996152,0.00028591,43763.0,43757.0,0.23267475]
["bitfinex","BTCUSD",1644252996448,0.00028591,43764.0,43759.0,0.05]
["bitfinex","BTCUSD",1644252996650,0.00028591,43763.0,43762.0,0.375756]
["bitfinex","BTCUSD",1644252996848,0.00028591,43767.0,43762.0,0.375756]
["bitfinex","BTCUSD",1644252997101,0.00028591,43770.0,43762.0,0.05]
["bitfinex","BTCUSD",1644252997295,0.00028591,43772.0,43762.0,0.05]
["bitfinex","BTCUSD",1644252997495,0.000845,43773.0,43762.0,0.26717512]
["bitfinex","BTCUSD",1644252997695,0.00028591,43772.0,43762.0,0.28882909]
["bitfinex","BTCUSD",1644252997895,0.05799949,43773.0,43762.0,0.28882909]
["bitfinex","BTCUSD",1644252997896,0.0582854,43773.0,43762.0,0.28882909]
["bitfinex","BTCUSD",1644252998096,0.00068908,43770.0,43763.0,0.05]
["bitfinex","BTCUSD",1644252998899,0.00068908,43770.0,43767.0,0.05]
["bitfinex","BTCUSD",1644252999101,0.00028591,43772.0,43768.0,0.0421]
["bitfinex","BTCUSD",1644252999303,0.000845,43773.0,43770.0,0.05]
["bitfinex","BTCUSD",1644252999499,0.00028591,43772.0,43770.0,0.05]
["bitfinex","BTCUSD",1644252999700,0.000845,43773.0,43771.0,0.325756]
["bitfinex","BTCUSD",1644252999900,0.00113091,43773.0,43772.0,0.20545862]
["bitfinex","BTCUSD",1644253000099,0.000845,43773.0,43772.0,0.53121462]
["bitfinex","BTCUSD",1644253000304,0.003,43782.0,43774.0,0.85]
["bitfinex","BTCUSD",1644253000504,0.0027559,43781.0,43779.0,0.05]
["bitfinex","BTCUSD",1644253000700,0.0027559,43781.0,43779.0,0.417856]
["bitfinex","BTCUSD",1644253000701,0.00304232,43781.0,43779.0,0.417856]
["bitfinex","BTCUSD",1644253000952,0.0027559,43781.0,43779.0,0.617856]
["bitfinex","BTCUSD",1644253001147,0.0027559,43781.0,43779.0,0.517856]
["bitfinex","BTCUSD",1644253001351,0.00328642,43782.0,43779.0,0.567856]
["bitfinex","BTCUSD",1644253001748,0.00349541,43782.0,43779.0,0.567856]
["bitfinex","BTCUSD",1644253002348,0.00349541,43782.0,43779.0,0.467856]
["bitfinex","BTCUSD",1644253002547,0.00328642,43782.0,43779.0,0.467856]
["bitfinex","BTCUSD",1644253002748,0.00328642,43782.0,43779.0,0.567856]
["bitfinex","BTCUSD",1644253002948,0.00349541,43782.0,43779.0,0.567856]
["bitfinex","BTCUSD",1644253003747,0.00328642,43782.0,43779.0,0.567856]
["bitfinex","BTCUSD",1644253004148,0.0039755,43782.0,43779.0,0.567856]
["bitfinex","BTCUSD",1644253004600,0.0039755,43782.0,43779.0,0.467856]
["bitfinex","BTCUSD",1644253004794,0.08708276,43782.0,43779.0,0.367856]
["bitfinex","BTCUSD",1644253004994,0.00328642,43782.0,43779.0,0.0421]
["bitfinex","BTCUSD",1644253005192,0.00328642,43782.0,43779.0,0.0921]
["bitfinex","BTCUSD",1644253005392,0.0039755,43782.0,43779.0,0.0421]
["bitfinex","BTCUSD",1644253005596,0.0039755,43782.0,43779.0,0.0921]
["bitfinex","BTCUSD",1644253005795,0.0039755,43782.0,43779.0,0.417856]
["bitfinex","BTCUSD",1644253006297,0.00328642,43782.0,43779.0,0.417856]
["bitfinex","BTCUSD",1644253006498,0.00349314,43782.0,43779.0,0.417856]
["bitfinex","BTCUSD",1644253006695,0.00349314,43782.0,43779.0,0.367856]
["bitfinex","BTCUSD",1644253007496,0.00328642,43782.0,43779.0,0.417856]
["bitfinex","BTCUSD",1644253007696,0.0039755,43782.0,43779.0,0.417856]
["bitfinex","BTCUSD",1644253008744,0.00328642,43782.0,43779.0,0.417856]
["bitfinex","BTCUSD",1644253008944,0.0039755,43782.0,43779.0,0.417856]
["bitfinex","BTCUSD",1644253009147,0.0039755,43782.0,43779.0,0.375756]
["bitfinex","BTCUSD",1644253009752,0.00328642,43782.0,43779.0,0.375756]
["bitfinex","BTCUSD",1644253010146,0.0039755,43782.0,43779.0,0.375756]
["bitfinex","BTCUSD",1644253010346,0.0039755,43782.0,43779.0,0.325756]
["bitfinex","BTCUSD",1644253010949,0.00328642,43782.0,43779.0,0.325756]
["bitfinex","BTCUSD",1644253011248,0.00328642,43782.0,43779.0,0.425756]
["bitfinex","BTCUSD",1644253011652,0.00328642,43782.0,43779.0,0.325756]
["bitfinex","BTCUSD",1644253011849,0.00328642,43782.0,43779.0,0.375756]
["bitfinex","BTCUSD",1644253012120,0.00328642,43782.0,43779.0,0.425756]
["bitfinex","BTCUSD",1644253012706,0.00328642,43782.0,43779.0,0.42469478]
["bitfinex","BTCUSD",1644253012907,0.50096076,43787.0,43779.0,0.09893878]
["bitfinex","BTCUSD",1644253013107,0.50096076,43787.0,43780.0,0.05]
["bitfinex","BTCUSD",1644253013708,0.0006902,43786.0,43780.0,0.05]
["bitfinex","BTCUSD",1644253013909,0.0006902,43786.0,43783.0,0.05]
["bitfinex","BTCUSD",1644253014709,0.50096076,43787.0,43783.0,0.05]
["bitfinex","BTCUSD",1644253014916,0.50165096,43787.0,43783.0,0.05]
["bitfinex","BTCUSD",1644253015948,0.50124767,43787.0,43783.0,0.05]
["bitfinex","BTCUSD",1644253016148,0.50193787,43787.0,43783.0,0.05]
["bitfinex","BTCUSD",1644253017147,0.50124767,43787.0,43783.0,0.05]
["bitfinex","BTCUSD",1644253017347,0.50193787,43787.0,43783.0,0.05]
["bitfinex","BTCUSD",1644253017549,0.73720287,43787.0,43783.0,0.05]
["bitfinex","BTCUSD",1644253018248,0.73651267,43787.0,43783.0,0.05]
["bitfinex","BTCUSD",1644253018447,0.73672257,43787.0,43783.0,0.05]
["bitfinex","BTCUSD",1644253018649,0.07746008,43784.0,43779.0,0.06775275]
["bitfinex","BTCUSD",1644253018850,0.73672257,43787.0,43781.0,0.05]
["bitfinex","BTCUSD",1644253018851,0.00028691,43786.0,43781.0,0.05]
["bitfinex","BTCUSD",1644253019048,0.171609,43785.0,43781.0,0.05]
["bitfinex","BTCUSD",1644253019451,0.00028691,43786.0,43781.0,0.05]
["bitfinex","BTCUSD",1644253019703,0.0006902,43785.0,43784.0,0.05]
["bitfinex","BTCUSD",1644253020705,0.50124767,43787.0,43784.0,0.05]
["bitfinex","BTCUSD",1644253020903,0.50165096,43787.0,43784.0,0.05]
["bitfinex","BTCUSD",1644253021102,0.50165096,43787.0,43784.0,0.04992584]
["bitfinex","BTCUSD",1644253021514,0.14727439,43787.0,43785.0,0.0457]
["bitfinex","BTCUSD",1644253021708,0.14727439,43787.0,43786.0,0.325756]
["bitfinex","BTCUSD",1644253022008,0.14727439,43787.0,43786.0,0.371456]
["bitfinex","BTCUSD",1644253022009,0.1342454,43787.0,43786.0,0.371456]
["bitfinex","BTCUSD",1644253022403,0.1342454,43787.0,43786.0,0.63999284]
["bitfinex","BTCUSD",1644253023006,0.02128691,43789.0,43786.0,0.78999284]
["bitfinex","BTCUSD",1644253023207,0.16240926,43805.0,43792.0,0.85]
["bitfinex","BTCUSD",1644253023208,0.00034232,43801.0,43792.0,0.85]
["bitfinex","BTCUSD",1644253023464,0.002,43807.0,43792.0,0.85]
["bitfinex","BTCUSD",1644253023465,0.002,43807.0,43801.0,0.85]
["bitfinex","BTCUSD",1644253023663,0.00202292,43808.0,43806.0,0.04992584]
["bitfinex","BTCUSD",1644253023664,0.00077008,43808.0,43806.0,0.04992584]
["bitfinex","BTCUSD",1644253023867,0.00068464,43807.0,43806.0,0.04992584]
["bitfinex","BTCUSD",1644253024161,0.02070208,43809.0,43806.0,0.66829756]
["bitfinex","BTCUSD",1644253024362,0.003,43811.0,43807.0,0.85]
["bitfinex","BTCUSD",1644253024363,0.00121038,43811.0,43807.0,0.85]
["bitfinex","BTCUSD",1644253024567,0.02,43829.0,43807.0,0.85]
["bitfinex","BTCUSD",1644253024568,0.58220257,43836.0,43811.0,0.85]
["bitfinex","BTCUSD",1644253024764,0.05389654,43849.0,43835.0,0.04992584]
["bitfinex","BTCUSD",1644253024765,0.00111948,43837.0,43835.0,0.04992584]
["bitfinex","BTCUSD",1644253024968,0.00111948,43837.0,43836.0,0.371456]
["bitfinex","BTCUSD",1644253025163,0.00111948,43837.0,43836.0,0.369456]
["bitfinex","BTCUSD",1644253025563,0.26781564,43837.0,43836.0,0.0457]
["bitfinex","BTCUSD",1644253026163,0.00111948,43837.0,43836.0,0.0457]
["bitfinex","BTCUSD",1644253026365,0.17479348,43837.0,43836.0,0.0457]
["bitfinex","BTCUSD",1644253026564,0.17479348,43837.0,43836.0,0.0447]
["bitfinex","BTCUSD",1644253026565,0.00111948,43837.0,43836.0,0.0447]
["bitfinex","BTCUSD",1644253026968,0.00111948,43837.0,43820.0,0.5714]
["bitfinex","BTCUSD",1644253026969,0.05,43833.0,43820.0,0.0457]
["bitfinex","BTCUSD",1644253027206,0.23626172,43821.0,43813.0,0.325336]
["bitfinex","BTCUSD",1644253027401,0.23626172,43821.0,43807.0,0.42]
["bitfinex","BTCUSD",1644253027402,0.23626172,43821.0,43808.0,0.325336]
["bitfinex","BTCUSD",1644253027602,0.34257315,43818.0,43815.0,0.325336]
["bitfinex","BTCUSD",1644253027801,0.34257315,43818.0,43817.0,0.02189752]
["bitfinex","BTCUSD",1644253027802,0.44257315,43818.0,43817.0,0.02189752]
["bitfinex","BTCUSD",1644253028003,0.34257315,43818.0,43817.0,0.02189752]
["bitfinex","BTCUSD",1644253028201,0.39257315,43818.0,43817.0,0.02189752]
["bitfinex","BTCUSD",1644253028401,1.28334715,43818.0,43817.0,0.02189752]
["bitfinex","BTCUSD",1644253028600,1.28334715,43818.0,43796.0,0.1]
["bitfinex","BTCUSD",1644253028801,1.28334715,43818.0,43799.0,0.04992584]
["bitfinex","BTCUSD",1644253028802,0.5714,43810.0,43799.0,0.04992584]
["bitfinex","BTCUSD",1644253029000,0.0457,43809.0,43800.0,0.325336]
["bitfinex","BTCUSD",1644253029206,0.0457,43809.0,43801.0,0.325336]
["bitfinex","BTCUSD",1644253029207,0.24956766,43809.0,43801.0,0.325336]
["bitfinex","BTCUSD",1644253029401,0.00068847,43807.0,43797.0,0.37584097]
["bitfinex","BTCUSD",1644253029601,0.0457,43806.0,43801.0,0.04992584]
["bitfinex","BTCUSD",1644253029804,0.04598763,43806.0,43802.0,0.325336]
["bitfinex","BTCUSD",1644253030202,0.00028763,43806.0,43802.0,0.325336]
["bitfinex","BTCUSD",1644253030401,0.00028763,43812.0,43804.0,0.04992584]
["bitfinex","BTCUSD",1644253030603,0.0009761,43806.0,43805.0,0.325336]
["bitfinex","BTCUSD",1644253030851,0.00068847,43806.0,43805.0,0.325336]
["bitfinex","BTCUSD",1644253031454,0.04638847,43806.0,43805.0,0.325336]
["bitfinex","BTCUSD",1644253031648,0.0457,43806.0,43797.0,0.87342255]
["bitfinex","BTCUSD",1644253031850,0.19466444,43808.0,43798.0,0.325336]
["bitfinex","BTCUSD",1644253032049,0.00068847,43808.0,43799.0,0.04992584]
["bitfinex","BTCUSD",1644253032249,0.04638847,43808.0,43802.0,0.25704846]
["bitfinex","BTCUSD",1644253032454,0.04638847,43808.0,43803.0,0.325336]
["bitfinex","BTCUSD",1644253032649,0.0466761,43808.0,43803.0,0.325336]
["bitfinex","BTCUSD",1644253032850,0.0457,43808.0,43803.0,0.325336]
["bitfinex","BTCUSD",1644253033049,0.25766036,43808.0,43803.0,0.325336]
["bitfinex","BTCUSD",1644253033249,0.25794799,43808.0,43797.0,0.30029671]
["bitfinex","BTCUSD",1644253033449,0.25766036,43808.0,43798.0,0.325336]
["bitfinex","BTCUSD",1644253033851,0.2023884,43802.0,43798.0,0.325336]
["bitfinex","BTCUSD",1644253034051,0.2480884,43802.0,43798.0,0.325336]
["bitfinex","BTCUSD",1644253034452,0.19562693,43800.0,43798.0,0.325336]
["bitfinex","BTCUSD",1644253034702,0.0457,43802.0,43798.0,0.325336]
["bitfinex","BTCUSD",1644253035114,0.114209,43826.0,43801.0,0.04992584]
["bitfinex","BTCUSD",1644253035304,0.475311,43830.0,43802.0,0.325336]
["bitfinex","BTCUSD",1644253035305,0.00028772,43803.0,43802.0,0.325336]
["bitfinex","BTCUSD",1644253035502,0.26618015,43808.0,43802.0,0.325336]
["bitfinex","BTCUSD",1644253035704,0.00028772,43807.0,43802.0,0.325336]
["bitfinex","BTCUSD",1644253035902,0.52435643,43808.0,43802.0,0.325336]
["bitfinex","BTCUSD",1644253035903,0.52464415,43808.0,43802.0,0.325336]
["bitfinex","BTCUSD",1644253036503,0.35385294,43804.0,43802.0,0.325336]
["bitfinex","BTCUSD",1644253037102,0.35385294,43804.0,43796.0,0.1]
["bitfinex","BTCUSD",1644253037305,0.45385294,43804.0,43796.0,0.1]
["bitfinex","BTCUSD",1644253037503,0.30028772,43807.0,43796.0,0.1]
["bitfinex","BTCUSD",1644253037504,0.0457,43803.0,43796.0,0.1]
["bitfinex","BTCUSD",1644253037708,0.0457,43802.0,43797.0,0.325336]
["bitfinex","BTCUSD",1644253037905,0.0457,43801.0,43797.0,0.325336]
["bitfinex","BTCUSD",1644253038104,0.22772285,43799.0,43797.0,0.325336]
["bitfinex","BTCUSD",1644253038352,0.04598772,43801.0,43797.0,0.325336]
["bitfinex","BTCUSD",1644253038651,0.00028772,43800.0,43797.0,0.325336]
["bitfinex","BTCUSD",1644253038952,0.02028407,43804.0,43797.0,0.325336]
["bitfinex","BTCUSD",1644253038953,0.00028772,43801.0,43797.0,0.325336]
["bitfinex","BTCUSD",1644253039153,0.00028772,43803.0,43798.0,0.30135947]
["bitfinex","BTCUSD",1644253039353,0.02028407,43804.0,43802.0,0.20902853]
["bitfinex","BTCUSD",1644253039552,0.00028772,43803.0,43802.0,0.58429037]
["bitfinex","BTCUSD",1644253039851,0.02028407,43804.0,43803.0,0.325336]
["bitfinex","BTCUSD",1644253040051,0.01818321,43807.0,43803.0,0.325336]
["bitfinex","BTCUSD",1644253040255,0.00028772,43806.0,43803.0,0.325336]
["bitfinex","BTCUSD",1644253040452,0.01818321,43807.0,43803.0,0.325336]
["bitfinex","BTCUSD",1644253040650,0.01847093,43807.0,43803.0,0.325336]
["bitfinex","BTCUSD",1644253040851,0.01818321,43807.0,43803.0,0.325336]
["bitfinex","BTCUSD",1644253041053,0.01818321,43807.0,43796.0,0.1]
["bitfinex","BTCUSD",1644253041054,0.21268149,43797.0,43796.0,0.1]
["bitfinex","BTCUSD",1644253041253,0.26028321,43806.0,43796.0,0.1]
["bitfinex","BTCUSD",1644253041254,0.05028772,43806.0,43796.0,0.1]
["bitfinex","BTCUSD",1644253041453,0.00028772,43805.0,43796.0,0.1]
["bitfinex","BTCUSD",1644253041651,0.05,43806.0,43796.0,0.1]
["bitfinex","BTCUSD",1644253041652,0.00028772,43806.0,43796.0,0.1]
["bitfinex","BTCUSD",1644253041952,0.02024191,43800.0,43799.0,0.325336]
["bitfinex","BTCUSD",1644253043201,0.02024191,43800.0,43799.0,0.55297211]
["bitfinex","BTCUSD",1644253044398,0.02024191,43800.0,43799.0,0.60289795]
["bitfinex","BTCUSD",1644253046148,0.00028772,43803.0,43799.0,0.325336]
["bitfinex","BTCUSD",1644253046350,0.01980176,43804.0,43801.0,0.04992584]
["bitfinex","BTCUSD",1644253046550,0.00028772,43803.0,43801.0,0.04992584]
["bitfinex","BTCUSD",1644253046748,0.01980176,43804.0,43800.0,0.04992584]
["bitfinex","BTCUSD",1644253046949,0.00028772,43803.0,43799.0,0.04992584]
["bitfinex","BTCUSD",1644253047150,0.02008948,43804.0,43800.0,0.325336]
["bitfinex","BTCUSD",1644253047350,0.00028772,43803.0,43801.0,0.325336]
["bitfinex","BTCUSD",1644253047550,0.02048705,43804.0,43801.0,0.325336]
["bitfinex","BTCUSD",1644253047750,0.02077477,43804.0,43801.0,0.325336]
["bitfinex","BTCUSD",1644253047952,0.02048705,43804.0,43801.0,0.325336]
["bitfinex","BTCUSD",1644253048149,0.00068529,43804.0,43801.0,0.325336]
["bitfinex","BTCUSD",1644253048351,0.00028772,43805.0,43801.0,0.325336]
["bitfinex","BTCUSD",1644253048550,0.00028772,43806.0,43800.0,0.04992584]
["bitfinex","BTCUSD",1644253048751,0.00068529,43805.0,43800.0,0.04992584]
["bitfinex","BTCUSD",1644253049605,0.00028772,43806.0,43800.0,0.04992584]
["bitfinex","BTCUSD",1644253049800,0.00068529,43805.0,43800.0,0.04992584]
["bitfinex","BTCUSD",1644253050799,0.00028772,43806.0,43800.0,0.04992584]
["bitfinex","BTCUSD",1644253051000,0.00068529,43805.0,43799.0,0.24530116]
["bitfinex","BTCUSD",1644253051201,0.00068529,43805.0,43800.0,0.59443184]
["bitfinex","BTCUSD",1644253051401,0.00068529,43805.0,43801.0,0.325336]
["bitfinex","BTCUSD",1644253051899,0.02159747,43809.0,43806.0,0.26126316]
["bitfinex","BTCUSD",1644253051900,0.26566833,43809.0,43806.0,0.26126316]
["bitfinex","BTCUSD",1644253052100,0.24809785,43809.0,43806.0,0.26126316]
["bitfinex","BTCUSD",1644253052700,0.24809785,43809.0,43800.0,0.04992584]
["bitfinex","BTCUSD",1644253053347,0.24809785,43809.0,43795.0,0.21215303]
["bitfinex","BTCUSD",1644253053549,0.24809785,43809.0,43800.0,0.04992584]
["bitfinex","BTCUSD",1644253053749,0.24809785,43809.0,43803.0,0.26611554]
["bitfinex","BTCUSD",1644253054150,0.2264346,43809.0,43803.0,0.26611554]
["bitfinex","BTCUSD",1644253054348,0.01807264,43811.0,43803.0,0.26611554]
["bitfinex","BTCUSD",1644253054551,0.01807264,43811.0,43804.0,0.04992584]
["bitfinex","BTCUSD",1644253054752,0.01807264,43811.0,43805.0,0.367336]
["bitfinex","BTCUSD",1644253055350,0.01807264,43811.0,43808.0,0.04992584]
["bitfinex","BTCUSD",1644253055550,0.01807264,43811.0,43810.0,0.21904715]
["bitfinex","BTCUSD",1644253056150,0.22868188,43817.0,43810.0,0.21904715]
["bitfinex","BTCUSD",1644253056550,0.22868188,43817.0,43807.0,0.29390223]
["bitfinex","BTCUSD",1644253056749,0.27868188,43817.0,43807.0,0.29390223]
["bitfinex","BTCUSD",1644253056951,0.27868188,43817.0,43805.0,0.042]
["bitfinex","BTCUSD",1644253056952,0.00068357,43816.0,43805.0,0.042]
["bitfinex","BTCUSD",1644253057601,0.00068357,43816.0,43806.0,0.20502048]
["bitfinex","BTCUSD",1644253057798,0.00068357,43816.0,43806.0,0.24702048]
["bitfinex","BTCUSD",1644253058000,0.27868188,43817.0,43806.0,0.24702048]
["bitfinex","BTCUSD",1644253058202,0.00068357,43813.0,43806.0,0.042]
["bitfinex","BTCUSD",1644253058505,0.00068357,43813.0,43805.0,0.01806215]
["bitfinex","BTCUSD",1644253058506,0.22898624,43810.0,43805.0,0.01806215]
["bitfinex","BTCUSD",1644253058900,0.00068357,43813.0,43805.0,0.01806215]
["bitfinex","BTCUSD",1644253059102,0.00068357,43813.0,43810.0,0.04992584]
["bitfinex","BTCUSD",1644253059301,0.5637,43822.0,43810.0,0.04992584]
["bitfinex","BTCUSD",1644253059302,0.1,43822.0,43810.0,0.04992584]
["bitfinex","BTCUSD",1644253059500,0.00068357,43811.0,43810.0,0.04992584]
["bitfinex","BTCUSD",1644253059702,0.00068357,43811.0,43807.0,0.325336]
["bitfinex","BTCUSD",1644253059919,0.20213815,43810.0,43807.0,0.325336]
["bitfinex","BTCUSD",1644253060301,0.00068357,43811.0,43807.0,0.325336]
["bitfinex","BTCUSD",1644253060501,0.16832982,43822.0,43807.0,0.325336]
["bitfinex","BTCUSD",1644253060502,0.06832982,43822.0,43810.0,0.04992584]
["bitfinex","BTCUSD",1644253060706,0.00068357,43811.0,43810.0,0.04992584]
["bitfinex","BTCUSD",1644253060958,0.00273383,43818.0,43810.0,0.04992584]
["bitfinex","BTCUSD",1644253060959,0.00273383,43818.0,43810.0,0.37526184]
["bitfinex","BTCUSD",1644253061162,0.00273383,43818.0,43817.0,0.325336]
["bitfinex","BTCUSD",1644253061356,0.00273383,43818.0,43812.0,0.25285112]
["bitfinex","BTCUSD",1644253061558,0.01832982,43822.0,43817.0,0.04992584]
["bitfinex","BTCUSD",1644253061761,0.01832982,43822.0,43821.0,0.37526184]
["bitfinex","BTCUSD",1644253062157,0.02062176,43827.0,43821.0,0.42526184]
["bitfinex","BTCUSD",1644253062358,0.24754763,43826.0,43822.0,0.325336]
["bitfinex","BTCUSD",1644253062657,0.02062176,43827.0,43822.0,0.325336]
["bitfinex","BTCUSD",1644253063357,0.02062176,43827.0,43817.0,0.042]
["bitfinex","BTCUSD",1644253063557,0.02062176,43827.0,43809.0,0.0182329]
["bitfinex","BTCUSD",1644253063558,0.08375413,43819.0,43809.0,0.0182329]
["bitfinex","BTCUSD",1644253063958,0.08375413,43819.0,43817.0,0.02156361]
["bitfinex","BTCUSD",1644253064158,0.21768066,43820.0,43817.0,0.02156361]
["bitfinex","BTCUSD",1644253064605,0.19465032,43822.0,43817.0,0.02156361]
["bitfinex","BTCUSD",1644253065200,0.173674,43823.0,43817.0,0.02156361]
["bitfinex","BTCUSD",1644253065399,0.80065692,43828.0,43817.0,0.02156361]
["bitfinex","BTCUSD",1644253065400,0.50258638,43827.0,43819.0,0.25825164]
["bitfinex","BTCUSD",1644253065600,0.50258638,43827.0,43817.0,0.02156361]
["bitfinex","BTCUSD",1644253065601,0.00068186,43822.0,43817.0,0.02156361]
["bitfinex","BTCUSD",1644253066000,0.00068186,43822.0,43817.0,0.01656361]
["bitfinex","BTCUSD",1644253066200,0.00068186,43822.0,43811.0,0.04992584]
["bitfinex","BTCUSD",1644253066403,0.30563396,43826.0,43812.0,0.325336]
["bitfinex","BTCUSD",1644253066603,0.22433502,43827.0,43813.0,0.04992584]
["bitfinex","BTCUSD",1644253066800,0.00068186,43822.0,43813.0,0.04992584]
["bitfinex","BTCUSD",1644253067001,0.00068186,43822.0,43814.0,0.325336]
["bitfinex","BTCUSD",1644253067600,0.00028761,43824.0,43814.0,0.325336]
["bitfinex","BTCUSD",1644253067801,0.22353251,43821.0,43813.0,0.21870548]
["bitfinex","BTCUSD",1644253068001,0.00068186,43820.0,43811.0,0.05]
["bitfinex","BTCUSD",1644253068203,0.00096947,43820.0,43811.0,0.05]
["bitfinex","BTCUSD",1644253068655,0.25583295,43816.0,43807.0,0.04992584]
["bitfinex","BTCUSD",1644253068852,0.34377472,43816.0,43808.0,0.325336]
["bitfinex","BTCUSD",1644253069056,0.23002944,43814.0,43806.0,0.25659491]
["bitfinex","BTCUSD",1644253069252,0.34377472,43816.0,43807.0,0.325336]
["bitfinex","BTCUSD",1644253069253,0.00028761,43815.0,43807.0,0.325336]
["bitfinex","BTCUSD",1644253069451,0.34377472,43816.0,43807.0,0.325336]
["bitfinex","BTCUSD",1644253069651,0.25583295,43816.0,43807.0,0.325336]
["bitfinex","BTCUSD",1644253069852,0.00028761,43817.0,43813.0,0.04992584]
["bitfinex","BTCUSD",1644253070054,0.02075111,43819.0,43813.0,0.04992584]
["bitfinex","BTCUSD",1644253070253,0.00068186,43814.0,43813.0,0.30313876]
["bitfinex","BTCUSD",1644253070452,0.00068186,43814.0,43813.0,0.62847476]
["bitfinex","BTCUSD",1644253070652,0.00068186,43814.0,43813.0,0.57854892]
["bitfinex","BTCUSD",1644253070854,0.00068186,43814.0,43806.0,0.325336]
["bitfinex","BTCUSD",1644253071252,0.00028761,43816.0,43806.0,0.325336]
["bitfinex","BTCUSD",1644253071452,0.00068185,43813.0,43806.0,0.325336]
["bitfinex","BTCUSD",1644253071853,0.00096946,43813.0,43809.0,0.26654753]
["bitfinex","BTCUSD",1644253072111,0.22453082,43811.0,43806.0,0.325336]
["bitfinex","BTCUSD",1644253072703,0.22453082,43811.0,43806.0,0.37526184]
["bitfinex","BTCUSD",1644253072904,0.00028761,43811.0,43810.0,0.04992584]
["bitfinex","BTCUSD",1644253073104,0.00028761,43812.0,43810.0,0.37526184]
["bitfinex","BTCUSD",1644253073303,0.00068183,43813.0,43810.0,0.37526184]
["bitfinex","BTCUSD",1644253073704,0.00028761,43819.0,43811.0,0.24986748]
["bitfinex","BTCUSD",1644253073905,0.0205921,43820.0,43811.0,0.24986748]
["bitfinex","BTCUSD",1644253073906,0.00068186,43814.0,43811.0,0.24986748]
["bitfinex","BTCUSD",1644253074105,0.00068186,43814.0,43812.0,0.325336]
["bitfinex","BTCUSD",1644253074706,0.00068186,43814.0,43813.0,0.04992584]
["bitfinex","BTCUSD",1644253074906,0.00028761,43816.0,43813.0,0.37526184]
["bitfinex","BTCUSD",1644253075105,0.02181636,43817.0,43813.0,0.37526184]
["bitfinex","BTCUSD",1644253075306,0.02181636,43817.0,43816.0,0.04992584]
["bitfinex","BTCUSD",1644253075507,0.02181636,43817.0,43816.0,0.60925722]
["bitfinex","BTCUSD",1644253076157,0.01802156,43821.0,43816.0,0.60925722]
["bitfinex","BTCUSD",1644253076359,0.00068186,43819.0,43816.0,0.325336]
["bitfinex","BTCUSD",1644253076756,0.00068186,43819.0,43818.0,0.19022313]
["bitfinex","BTCUSD",1644253076959,0.00068186,43819.0,43818.0,0.51555913]
["bitfinex","BTCUSD",1644253077155,0.00068186,43819.0,43818.0,0.79314278]
["bitfinex","BTCUSD",1644253077356,0.01802156,43821.0,43818.0,0.79314278]
["bitfinex","BTCUSD",1644253077556,0.01870342,43821.0,43819.0,0.325336]
["bitfinex","BTCUSD",1644253077756,0.01870342,43821.0,43820.0,0.325336]
["bitfinex","BTCUSD",1644253077956,0.01870342,43821.0,43812.0,0.04733195]
["bitfinex","BTCUSD",1644253078155,0.01899103,43821.0,43813.0,0.325336]
["bitfinex","BTCUSD",1644253078557,0.01830917,43821.0,43816.0,0.24763796]
["bitfinex","BTCUSD",1644253078757,0.01830917,43821.0,43817.0,0.61828175]
["bitfinex","BTCUSD",1644253078758,0.00068186,43819.0,43817.0,0.61828175]
["bitfinex","BTCUSD",1644253078957,0.00068186,43819.0,43818.0,0.35502425]
["bitfinex","BTCUSD",1644253079156,0.00068186,43819.0,43818.0,0.325336]
["bitfinex","BTCUSD",1644253079609,0.01802156,43821.0,43818.0,0.325336]
["bitfinex","BTCUSD",1644253079610,0.01802156,43821.0,43818.0,0.32498236]
["bitfinex","BTCUSD",1644253079803,0.01830917,43821.0,43819.0,0.325336]
["bitfinex","BTCUSD",1644253080004,0.01870172,43821.0,43819.0,0.325336]
["bitfinex","BTCUSD",1644253080403,0.00068016,43821.0,43819.0,0.325336]
["bitfinex","BTCUSD",1644253080603,0.00068016,43821.0,43820.0,0.04733195]
["bitfinex","BTCUSD",1644253080803,0.01894825,43823.0,43820.0,0.37277695]
["bitfinex","BTCUSD",1644253081003,0.01894825,43823.0,43820.0,0.37270646]
["bitfinex","BTCUSD",1644253081004,0.00867712,43823.0,43820.0,0.37270646]
["bitfinex","BTCUSD",1644253081204,0.00068016,43822.0,43820.0,0.37270646]
["bitfinex","BTCUSD",1644253082005,0.00867712,43823.0,43820.0,0.37270646]
["bitfinex","BTCUSD",1644253082208,0.00028761,43828.0,43820.0,0.37270646]
["bitfinex","BTCUSD",1644253082405,0.00068016,43823.0,43820.0,0.37270646]
["bitfinex","BTCUSD",1644253083005,0.00068016,43823.0,43822.0,0.25194059]
["bitfinex","BTCUSD",1644253083207,0.00028761,43824.0,43822.0,0.88121189]
["bitfinex","BTCUSD",1644253083452,0.00020513,43824.0,43823.0,0.67275019]
["bitfinex","BTCUSD",1644253083650,0.00020513,43824.0,43823.0,0.37270646]
["bitfinex","BTCUSD",1644253083849,0.00020513,43824.0,43823.0,0.42977146]
["bitfinex","BTCUSD",1644253084050,0.00020513,43824.0,43823.0,0.62388423]
["bitfinex","BTCUSD",1644253084250,0.00020513,43824.0,43823.0,0.91951891]
["bitfinex","BTCUSD",1644253084450,0.0209033,43833.0,43823.0,0.91951891]
["bitfinex","BTCUSD",1644253084451,0.00028761,43828.0,43823.0,0.91951891]
["bitfinex","BTCUSD",1644253084650,0.00020513,43826.0,43824.0,0.325445]
["bitfinex","BTCUSD",1644253084853,0.00020513,43826.0,43825.0,0.325445]
["bitfinex","BTCUSD",1644253085650,0.00028814,43831.0,43825.0,0.325445]
["bitfinex","BTCUSD",1644253085651,0.20080907,43829.0,43825.0,0.325445]
["bitfinex","BTCUSD",1644253085850,0.00020513,43828.0,43823.0,0.29843923]
["bitfinex","BTCUSD",1644253086050,0.00020513,43828.0,43824.0,0.325445]
["bitfinex","BTCUSD",1644253086251,0.00049327,43828.0,43824.0,0.325445]
["bitfinex","BTCUSD",1644253086451,0.00020513,43828.0,43824.0,0.325445]
["bitfinex","BTCUSD",1644253086651,0.00049327,43828.0,43824.0,0.325445]
["bitfinex","BTCUSD",1644253086850,0.20080907,43829.0,43824.0,0.325445]
["bitfinex","BTCUSD",1644253087110,0.00097,43828.0,43824.0,0.325445]
["bitfinex","BTCUSD",1644253087304,0.00068186,43828.0,43824.0,0.325445]
["bitfinex","BTCUSD",1644253087607,0.00097,43828.0,43824.0,0.325445]
["bitfinex","BTCUSD",1644253087803,0.00068186,43828.0,43824.0,0.325445]
["bitfinex","BTCUSD",1644253088003,0.00273854,43833.0,43824.0,0.325445]
["bitfinex","BTCUSD",1644253088004,0.00028814,43832.0,43824.0,0.325445]
["bitfinex","BTCUSD",1644253088204,0.00028814,43829.0,43824.0,0.325445]
["bitfinex","BTCUSD",1644253088404,0.00068186,43828.0,43824.0,0.325445]
["bitfinex","BTCUSD",1644253089207,0.00028814,43832.0,43824.0,0.325445]
["bitfinex","BTCUSD",1644253089406,0.20753058,43833.0,43823.0,0.24137423]
["bitfinex","BTCUSD",1644253089606,0.00068186,43828.0,43824.0,0.325445]
["bitfinex","BTCUSD",1644253090408,0.00028814,43830.0,43824.0,0.325445]
["bitfinex","BTCUSD",1644253090608,0.00028814,43831.0,43824.0,0.325445]
["bitfinex","BTCUSD",1644253090857,0.00068186,43828.0,43824.0,0.5918947]
["bitfinex","BTCUSD",1644253091056,0.00068186,43828.0,43827.0,0.60026774]
["bitfinex","BTCUSD",1644253091257,0.00068186,43828.0,43827.0,0.94920216]
["bitfinex","BTCUSD",1644253091456,0.00068186,43828.0,43827.0,1.07920216]
["bitfinex","BTCUSD",1644253091656,0.00028814,43830.0,43827.0,1.02920216]
["bitfinex","BTCUSD",1644253091855,0.00068186,43830.0,43829.0,0.12726146]
["bitfinex","BTCUSD",1644253092056,0.00068186,43830.0,43829.0,0.405397]
["bitfinex","BTCUSD",1644253092456,0.00068186,43830.0,43829.0,0.76443751]
["bitfinex","BTCUSD",1644253092656,0.00068186,43830.0,43829.0,0.45265846]
["bitfinex","BTCUSD",1644253092858,0.00028814,43835.0,43829.0,0.70755289]
["bitfinex","BTCUSD",1644253093055,0.00028814,43836.0,43831.0,0.08]
["bitfinex","BTCUSD",1644253093255,0.00068186,43832.0,43831.0,0.08]
["bitfinex","BTCUSD",1644253093756,0.00068186,43832.0,43831.0,0.405397]
["bitfinex","BTCUSD",1644253094158,0.00028814,43836.0,43833.0,0.08]
["bitfinex","BTCUSD",1644253094356,0.01976645,43837.0,43833.0,0.405397]
["bitfinex","BTCUSD",1644253094357,0.00068186,43834.0,43833.0,0.405397]
["bitfinex","BTCUSD",1644253095305,0.00028814,43836.0,43833.0,0.405397]
["bitfinex","BTCUSD",1644253095509,0.00068186,43836.0,43835.0,0.08]
["bitfinex","BTCUSD",1644253095705,0.00068186,43836.0,43835.0,0.405397]
["bitfinex","BTCUSD",1644253095706,0.00097,43836.0,43835.0,0.405397]
["bitfinex","BTCUSD",1644253095905,0.00068186,43836.0,43835.0,0.405397]
["bitfinex","BTCUSD",1644253096106,0.00068186,43836.0,43835.0,0.45265846]
["bitfinex","BTCUSD",1644253096307,0.00068186,43836.0,43835.0,0.75584568]
["bitfinex","BTCUSD",1644253096508,0.00028814,43838.0,43835.0,0.77784433]
["bitfinex","BTCUSD",1644253096708,0.02039415,43841.0,43839.0,0.08]
["bitfinex","BTCUSD",1644253096907,0.02039415,43841.0,43840.0,0.45265846]
["bitfinex","BTCUSD",1644253097108,0.02039415,43841.0,43840.0,0.83570453]
["bitfinex","BTCUSD",1644253097308,0.02039415,43841.0,43840.0,0.45265846]
["bitfinex","BTCUSD",1644253097508,0.02039415,43841.0,43840.0,0.65622431]
["bitfinex","BTCUSD",1644253097908,0.01539415,43841.0,43840.0,0.65622431]
["bitfinex","BTCUSD",1644253098110,0.01539415,43841.0,43840.0,0.70348577]
["bitfinex","BTCUSD",1644253098362,0.00068186,43843.0,43840.0,1.03866786]
["bitfinex","BTCUSD",1644253098962,0.003,43844.0,43840.0,1.03866786]
["bitfinex","BTCUSD",1644253099363,0.00368186,43844.0,43840.0,0.9914064]
["bitfinex","BTCUSD",1644253099566,0.00368186,43844.0,43840.0,0.405397]
["bitfinex","BTCUSD",1644253099964,0.00368186,43844.0,43840.0,0.08]
["bitfinex","BTCUSD",1644253099965,0.00397035,43844.0,43840.0,0.08]
["bitfinex","BTCUSD",1644253100164,0.00273854,43842.0,43840.0,0.08]
["bitfinex","BTCUSD",1644253100964,0.00273854,43842.0,43841.0,0.405397]
["bitfinex","BTCUSD",1644253101166,0.00273854,43842.0,43841.0,0.08]
["bitfinex","BTCUSD",1644253103609,0.00273854,43842.0,43834.0,0.08]
["bitfinex","BTCUSD",1644253103809,0.00028849,43842.0,43834.0,0.08]
["bitfinex","BTCUSD",1644253104008,0.00028849,43843.0,43834.0,0.405397]
["bitfinex","BTCUSD",1644253104210,0.00384345,43844.0,43836.0,0.08]
["bitfinex","BTCUSD",1644253104409,0.00384345,43844.0,43838.0,0.08]
["bitfinex","BTCUSD",1644253104410,0.00246393,43841.0,43838.0,0.08]
["bitfinex","BTCUSD",1644253104607,0.00384345,43844.0,43840.0,0.08]
["bitfinex","BTCUSD",1644253104807,0.00028849,43842.0,43840.0,0.08]
["bitfinex","BTCUSD",1644253105009,0.4087002,43843.0,43840.0,0.08]
["bitfinex","BTCUSD",1644253105209,0.40898869,43843.0,43840.0,0.08]
["bitfinex","BTCUSD",1644253105407,0.00246393,43843.0,43840.0,0.08]
["bitfinex","BTCUSD",1644253105610,0.00384345,43844.0,43840.0,0.08]
["bitfinex","BTCUSD",1644253106060,0.00328849,43844.0,43840.0,0.08]
["bitfinex","BTCUSD",1644253106457,0.23767985,43844.0,43840.0,0.08]
["bitfinex","BTCUSD",1644253107257,0.23751052,43844.0,43840.0,0.08]
["bitfinex","BTCUSD",1644253107458,0.00328849,43844.0,43840.0,0.08]
["bitfinex","BTCUSD",1644253107659,0.00346331,43844.0,43842.0,0.08]
["bitfinex","BTCUSD",1644253107861,0.00317482,43844.0,43843.0,0.405397]
["bitfinex","BTCUSD",1644253108059,0.00592724,43844.0,43843.0,0.405397]
["bitfinex","BTCUSD",1644253108260,0.00563875,43844.0,43843.0,0.08]
["bitfinex","BTCUSD",1644253108463,0.07876357,43844.0,43843.0,0.08]
["bitfinex","BTCUSD",1644253109061,0.3196963,43844.0,43843.0,0.08]
["bitfinex","BTCUSD",1644253109909,0.31423237,43844.0,43843.0,0.08]
["bitfinex","BTCUSD",1644253110109,0.3146963,43844.0,43843.0,0.08]
["bitfinex","BTCUSD",1644253110308,0.24139666,43844.0,43843.0,0.08]
["bitfinex","BTCUSD",1644253111208,0.31279094,43844.0,43843.0,0.08]
["bitfinex","BTCUSD",1644253111411,0.24139666,43844.0,43843.0,0.08]
["bitfinex","BTCUSD",1644253112910,0.30807318,43844.0,43837.0,0.08]
["bitfinex","BTCUSD",1644253113109,0.00046393,43838.0,43837.0,0.08]
["bitfinex","BTCUSD",1644253113357,0.00046393,43838.0,43837.0,0.405397]
["bitfinex","BTCUSD",1644253113759,0.00046393,43839.0,43838.0,0.61592175]
["bitfinex","BTCUSD",1644253113961,0.00046393,43842.0,43838.0,0.61592175]
["bitfinex","BTCUSD",1644253114261,0.00093036,43843.0,43840.0,0.72457162]
["bitfinex","BTCUSD",1644253114262,0.00028849,43841.0,43840.0,0.72457162]
["bitfinex","BTCUSD",1644253114459,0.00028849,43842.0,43841.0,0.405397]
["bitfinex","BTCUSD",1644253114657,0.003,43845.0,43841.0,0.405397]
["bitfinex","BTCUSD",1644253114658,0.00028849,43844.0,43841.0,0.69761727]
["bitfinex","BTCUSD",1644253114861,0.00056093,43842.0,43841.0,0.405397]
["bitfinex","BTCUSD",1644253115662,0.00028849,43844.0,43841.0,0.69689989]
["bitfinex","BTCUSD",1644253115863,0.00056093,43844.0,43841.0,0.69689989]
["bitfinex","BTCUSD",1644253116361,0.00056093,43844.0,43843.0,0.08]
["bitfinex","BTCUSD",1644253116563,0.00056093,43844.0,43843.0,0.70675426]
["bitfinex","BTCUSD",1644253116762,0.00056093,43844.0,43843.0,0.405397]
["bitfinex","BTCUSD",1644253116961,0.003,43845.0,43843.0,0.37112669]
["bitfinex","BTCUSD",1644253117707,0.003,43845.0,43844.0,0.405397]
["bitfinex","BTCUSD",1644253118206,0.004,43846.0,43845.0,0.856]
["bitfinex","BTCUSD",1644253118404,0.004,43846.0,43845.0,0.97953607]
["bitfinex","BTCUSD",1644253118804,0.004,43846.0,43845.0,1.4283026]
["bitfinex","BTCUSD",1644253119207,0.004,43846.0,43845.0,1.67517118]
["bitfinex","BTCUSD",1644253119705,0.004,43846.0,43845.0,2.00056818]
["bitfinex","BTCUSD",1644253119906,0.004,43846.0,43845.0,1.79180165]
["bitfinex","BTCUSD",1644253120106,0.004,43846.0,43845.0,1.54493307]
["bitfinex","BTCUSD",1644253120305,0.004,43846.0,43845.0,0.69493307]
["bitfinex","BTCUSD",1644253120854,0.004,43846.0,43845.0,0.32]
["bitfinex","BTCUSD",1644253121059,0.00446393,43846.0,43845.0,0.32]
["bitfinex","BTCUSD",1644253121456,0.00446393,43846.0,43845.0,0.08]
["bitfinex","BTCUSD",1644253121858,0.00090081,43846.0,43845.0,0.08]
["bitfinex","BTCUSD",1644253122055,0.00090081,43846.0,43845.0,0.405397]
["bitfinex","BTCUSD",1644253123456,0.00090081,43846.0,43845.0,0.08]
["bitfinex","BTCUSD",1644253124462,0.00090081,43846.0,43845.0,0.405397]
["bitfinex","BTCUSD",1644253124463,0.00043688,43846.0,43845.0,0.405397]
["bitfinex","BTCUSD",1644253127112,0.00043688,43846.0,43845.0,0.08]
["bitfinex","BTCUSD",1644253127113,0.34488312,43846.0,43845.0,0.08]
["bitfinex","BTCUSD",1644253127309,0.74450112,43846.0,43845.0,0.08]
["bitfinex","BTCUSD",1644253128111,0.77184508,43846.0,43845.0,0.08]
["bitfinex","BTCUSD",1644253128355,0.67184508,43846.0,43845.0,0.08]
["bitfinex","BTCUSD",1644253128555,0.67184508,43846.0,43837.0,0.29383659]
["bitfinex","BTCUSD",1644253128556,0.67184508,43846.0,43838.0,0.08]
["bitfinex","BTCUSD",1644253128760,0.00046393,43839.0,43838.0,0.08]
["bitfinex","BTCUSD",1644253129358,0.2500816,43839.0,43838.0,0.08]
["bitfinex","BTCUSD",1644253129557,0.24961767,43839.0,43838.0,0.08]
["bitfinex","BTCUSD",1644253130758,0.00046393,43840.0,43838.0,0.08]
["bitfinex","BTCUSD",1644253131758,0.19839647,43840.0,43838.0,0.08]
["bitfinex","BTCUSD",1644253131959,0.00046393,43840.0,43838.0,0.08]
["bitfinex","BTCUSD",1644253132208,0.00132362,43841.0,43838.0,0.08]
["bitfinex","BTCUSD",1644253132410,0.00103513,43841.0,43838.0,0.08]
["bitfinex","BTCUSD",1644253132708,0.20962597,43841.0,43838.0,0.08]
["bitfinex","BTCUSD",1644253133107,0.00046393,43841.0,43838.0,0.08]
["bitfinex","BTCUSD",1644253133306,0.00046393,43841.0,43840.0,0.08]
["bitfinex","BTCUSD",1644253133605,0.20646767,43841.0,43840.0,0.08]
["bitfinex","BTCUSD",1644253133806,0.20617918,43841.0,43840.0,0.08]
["bitfinex","BTCUSD",1644253134806,0.20617918,43841.0,43840.0,0.12953607]
["bitfinex","BTCUSD",1644253135009,0.20571525,43841.0,43840.0,0.08]
["bitfinex","BTCUSD",1644253135207,0.20617918,43841.0,43840.0,0.12953607]
["bitfinex","BTCUSD",1644253135623,0.20571525,43841.0,43840.0,0.12953607]
["bitfinex","BTCUSD",1644253136256,0.20571525,43841.0,43840.0,0.08]
["bitfinex","BTCUSD",1644253136257,0.20617918,43841.0,43840.0,0.08]
["bitfinex","BTCUSD",1644253136457,0.20617918,43841.0,43840.0,0.12953607]
["bitfinex","BTCUSD",1644253137759,0.0008597,43843.0,43840.0,0.12953607]
["bitfinex","BTCUSD",1644253138064,0.00057121,43843.0,43841.0,0.405397]
["bitfinex","BTCUSD",1644253138462,0.00057121,43843.0,43842.0,0.08]
["bitfinex","BTCUSD",1644253138660,0.00028849,43845.0,43844.0,0.08]
["bitfinex","BTCUSD",1644253138859,0.00072537,43846.0,43845.0,0.405397]
["bitfinex","BTCUSD",1644253139062,0.00043688,43846.0,43845.0,0.405397]
["bitfinex","BTCUSD",1644253139705,0.00043688,43846.0,43845.0,0.08]
["bitfinex","BTCUSD",1644253140904,0.00043688,43846.0,43845.0,0.07869347]
["bitfinex","BTCUSD",1644253142109,0.00043688,43846.0,43845.0,0.75818647]
["bitfinex","BTCUSD",1644253142311,0.00043688,43846.0,43845.0,0.45362654]
["bitfinex","BTCUSD",1644253142714,0.00043688,43846.0,43845.0,0.50362654]
["bitfinex","BTCUSD",1644253143111,0.0021,43850.0,43847.0,0.07869347]
["bitfinex","BTCUSD",1644253143359,0.003,43860.0,43852.0,0.07869347]
["bitfinex","BTCUSD",1644253143559,0.02189827,43855.0,43852.0,0.45362654]
["bitfinex","BTCUSD",1644253143759,0.00028967,43855.0,43854.0,0.12869347]
["bitfinex","BTCUSD",1644253143961,0.00228967,43856.0,43854.0,0.47398874]
["bitfinex","BTCUSD",1644253144258,0.00228967,43856.0,43855.0,0.81598861]
["bitfinex","BTCUSD",1644253144259,0.002,43856.0,43855.0,0.81598861]
["bitfinex","BTCUSD",1644253144957,0.002,43856.0,43855.0,0.45362654]
["bitfinex","BTCUSD",1644253145157,0.0087536,43859.0,43855.0,0.40409047]
["bitfinex","BTCUSD",1644253145362,0.0087536,43859.0,43855.0,0.07869347]
["bitfinex","BTCUSD",1644253145658,0.08530917,43859.0,43855.0,0.07869347]
["bitfinex","BTCUSD",1644253145858,0.23296181,43858.0,43855.0,0.07869347]
["bitfinex","BTCUSD",1644253146262,0.204018,43857.0,43855.0,0.07869347]
["bitfinex","BTCUSD",1644253146460,0.08530917,43859.0,43855.0,0.07869347]
["bitfinex","BTCUSD",1644253146862,0.0087536,43859.0,43855.0,0.07869347]
["bitfinex","BTCUSD",1644253147606,0.0087536,43859.0,43858.0,0.07869347]
["bitfinex","BTCUSD",1644253147804,0.0087536,43859.0,43858.0,0.17869347]
["bitfinex","BTCUSD",1644253148406,0.0087536,43859.0,43858.0,0.50409047]
["bitfinex","BTCUSD",1644253148606,0.0037536,43859.0,43858.0,0.50409047]
["bitfinex","BTCUSD",1644253149006,0.0037536,43859.0,43858.0,0.17869347]
["bitfinex","BTCUSD",1644253149606,0.0037536,43859.0,43858.0,0.12869347]
["bitfinex","BTCUSD",1644253149806,0.0037536,43859.0,43858.0,0.17869347]
["bitfinex","BTCUSD",1644253150408,0.0037536,43859.0,43858.0,0.12869347]
["bitfinex","BTCUSD",1644253150610,0.0037536,43859.0,43858.0,0.17869347]
["bitfinex","BTCUSD",1644253151454,0.0037536,43859.0,43858.0,0.50409047]
["bitfinex","BTCUSD",1644253151856,0.0037536,43859.0,43858.0,0.45409047]
["bitfinex","BTCUSD",1644253152054,0.0037536,43859.0,43858.0,0.50409047]
["bitfinex","BTCUSD",1644253152455,0.0037536,43859.0,43858.0,0.50309047]
["bitfinex","BTCUSD",1644253152654,0.0037536,43859.0,43858.0,0.45309047]
["bitfinex","BTCUSD",1644253153055,0.0037536,43859.0,43858.0,0.17769347]
["bitfinex","BTCUSD",1644253153858,0.0037536,43859.0,43858.0,0.36699431]
["bitfinex","BTCUSD",1644253154460,0.0037536,43859.0,43858.0,0.07869347]
["bitfinex","BTCUSD",1644253154718,0.33845947,43859.0,43858.0,0.07869347]
["bitfinex","BTCUSD",1644253154918,0.68405947,43859.0,43858.0,0.07869347]
["bitfinex","BTCUSD",1644253155317,1.24860594,43859.0,43858.0,0.07869347]
["bitfinex","BTCUSD",1644253155516,1.53290715,43859.0,43858.0,0.07869347]
["bitfinex","BTCUSD",1644253155721,1.28290715,43859.0,43858.0,0.07869347]
["bitfinex","BTCUSD",1644253155920,0.057046,43857.0,43850.0,0.0203543]
["bitfinex","BTCUSD",1644253156117,0.08413656,43852.0,43850.0,0.0203543]
["bitfinex","BTCUSD",1644253156318,0.7,43850.0,43849.0,0.02042176]
["bitfinex","BTCUSD",1644253156524,1.02294991,43850.0,43849.0,0.02042176]
["bitfinex","BTCUSD",1644253156720,1.90761442,43850.0,43849.0,0.02042176]
["bitfinex","BTCUSD",1644253157017,2.51432698,43850.0,43849.0,0.02042176]
["bitfinex","BTCUSD",1644253157216,2.56432698,43850.0,43849.0,0.02042176]
["bitfinex","BTCUSD",1644253158018,2.56432698,43850.0,43831.0,0.33193342]
["bitfinex","BTCUSD",1644253158019,0.06467431,43837.0,43831.0,0.05]
["bitfinex","BTCUSD",1644253158219,0.08987696,43840.0,43831.0,0.05]
["bitfinex","BTCUSD",1644253158463,0.0456,43837.0,43831.0,0.05]
["bitfinex","BTCUSD",1644253158660,0.06330009,43837.0,43831.0,0.045]
["bitfinex","BTCUSD",1644253158861,0.057065,43836.0,43831.0,0.045]
["bitfinex","BTCUSD",1644253159163,0.27889206,43836.0,43831.0,0.045]
["bitfinex","BTCUSD",1644253159365,0.057062,43836.0,43831.0,0.045]
["bitfinex","BTCUSD",1644253159564,0.01770009,43837.0,43835.0,0.045]
["bitfinex","BTCUSD",1644253160066,0.01770009,43837.0,43833.0,0.045]
["bitfinex","BTCUSD",1644253160263,0.01770009,43837.0,43834.0,0.325397]
["bitfinex","BTCUSD",1644253160264,0.005,43836.0,43834.0,0.325397]
["bitfinex","BTCUSD",1644253160463,0.21771443,43835.0,43834.0,0.325397]
["bitfinex","BTCUSD",1644253161563,0.21771443,43835.0,43829.0,0.4196664]
["bitfinex","BTCUSD",1644253161765,0.005,43832.0,43830.0,0.325397]
["bitfinex","BTCUSD",1644253162408,0.21771443,43835.0,43830.0,0.325397]
["bitfinex","BTCUSD",1644253162409,0.22271443,43835.0,43830.0,0.325397]
["bitfinex","BTCUSD",1644253162612,0.005,43832.0,43830.0,0.325397]
["bitfinex","BTCUSD",1644253162808,0.00056088,43833.0,43830.0,0.325397]
["bitfinex","BTCUSD",1644253163009,0.00056088,43833.0,43830.0,0.320397]
["bitfinex","BTCUSD",1644253163810,0.03888475,43837.0,43830.0,0.320397]
["bitfinex","BTCUSD",1644253163811,0.005,43832.0,43830.0,0.320397]
["bitfinex","BTCUSD",1644253164008,0.00056088,43834.0,43830.0,0.320397]
["bitfinex","BTCUSD",1644253164509,0.00056088,43834.0,43831.0,0.045]
["bitfinex","BTCUSD",1644253164708,0.00056088,43834.0,43832.0,0.325397]
["bitfinex","BTCUSD",1644253165209,0.03813565,43837.0,43832.0,0.325397]
["bitfinex","BTCUSD",1644253165210,0.00056088,43835.0,43832.0,0.325397]
["bitfinex","BTCUSD",1644253165409,0.00056088,43835.0,43834.0,0.370363]
["bitfinex","BTCUSD",1644253165610,0.00056088,43835.0,43834.0,0.325363]
["bitfinex","BTCUSD",1644253165859,0.00056088,43835.0,43826.0,0.045]
["bitfinex","BTCUSD",1644253165860,0.24395724,43835.0,43826.0,0.045]
["bitfinex","BTCUSD",1644253166060,0.24395724,43835.0,43827.0,0.325363]
["bitfinex","BTCUSD",1644253166061,0.00056088,43835.0,43827.0,0.325363]
["bitfinex","BTCUSD",1644253166263,0.005,43836.0,43827.0,0.325363]
["bitfinex","BTCUSD",1644253166459,0.02043556,43837.0,43829.0,0.3379023]
["bitfinex","BTCUSD",1644253166662,0.005,43832.0,43830.0,0.412973]
["bitfinex","BTCUSD",1644253166860,0.005,43832.0,43830.0,0.544393]
["bitfinex","BTCUSD",1644253167060,0.005,43832.0,43831.0,0.325363]
["bitfinex","BTCUSD",1644253167261,0.02077213,43839.0,43831.0,0.325363]
["bitfinex","BTCUSD",1644253167462,0.02077213,43839.0,43838.0,0.325363]
["bitfinex","BTCUSD",1644253167661,0.02077213,43839.0,43838.0,0.370363]
["bitfinex","BTCUSD",1644253167866,0.02077213,43839.0,43838.0,0.6152865]
["bitfinex","BTCUSD",1644253168062,0.01778843,43847.0,43840.0,0.325363]
["bitfinex","BTCUSD",1644253168261,0.01778843,43847.0,43839.0,0.325363]
["bitfinex","BTCUSD",1644253168461,0.01778843,43847.0,43838.0,0.2949235]
["bitfinex","BTCUSD",1644253169461,0.07483143,43847.0,43838.0,0.2949235]
["bitfinex","BTCUSD",1644253169707,0.07483143,43847.0,43834.0,0.05]
["bitfinex","BTCUSD",1644253169708,0.26442373,43842.0,43834.0,0.05]
["bitfinex","BTCUSD",1644253169910,0.26442373,43842.0,43835.0,0.325363]
["bitfinex","BTCUSD",1644253170310,0.26442373,43842.0,43834.0,0.05]
["bitfinex","BTCUSD",1644253170510,0.26442373,43842.0,43837.0,0.26596592]
["bitfinex","BTCUSD",1644253170709,0.26442373,43842.0,43837.0,0.31596592]
["bitfinex","BTCUSD",1644253171109,0.26442373,43842.0,43838.0,0.325363]
["bitfinex","BTCUSD",1644253171309,0.26510365,43842.0,43838.0,0.325363]
["bitfinex","BTCUSD",1644253171536,0.26510365,43842.0,43837.0,0.31669865]
["bitfinex","BTCUSD",1644253172109,0.26510365,43842.0,43837.0,0.05073273]
["bitfinex","BTCUSD",1644253172309,0.26442373,43842.0,43834.0,0.05]
["bitfinex","BTCUSD",1644253172510,0.26510365,43842.0,43837.0,0.00073273]
["bitfinex","BTCUSD",1644253172815,0.05,43841.0,43837.0,0.00073273]
["bitfinex","BTCUSD",1644253173114,0.20894649,43839.0,43837.0,0.00073273]
["bitfinex","BTCUSD",1644253173361,0.49549011,43838.0,43830.0,0.0194921]
["bitfinex","BTCUSD",1644253173572,0.24382768,43835.0,43830.0,0.0194921]
["bitfinex","BTCUSD",1644253173764,0.24382768,43835.0,43831.0,0.325363]
["bitfinex","BTCUSD",1644253173966,0.1147909,43842.0,43834.0,0.325363]
["bitfinex","BTCUSD",1644253174168,0.0006799,43842.0,43838.0,0.05]
["bitfinex","BTCUSD",1644253174366,0.0006799,43842.0,43841.0,0.05]
["bitfinex","BTCUSD",1644253174767,0.02155611,43843.0,43841.0,0.28891353]
["bitfinex","BTCUSD",1644253175167,0.02165611,43843.0,43835.0,0.0499]
["bitfinex","BTCUSD",1644253175367,0.02155611,43843.0,43835.0,0.23248233]
["bitfinex","BTCUSD",1644253175567,0.02155611,43843.0,43835.0,0.0999]
["bitfinex","BTCUSD",1644253175766,0.057051,43841.0,43835.0,0.0499]
["bitfinex","BTCUSD",1644253175967,0.057051,43841.0,43836.0,0.325363]
["bitfinex","BTCUSD",1644253175968,0.001338,43838.0,43836.0,0.325363]
["bitfinex","BTCUSD",1644253176167,0.001338,43838.0,43837.0,0.24066393]
["bitfinex","BTCUSD",1644253176370,0.001338,43838.0,43837.0,0.56602693]
["bitfinex","BTCUSD",1644253176568,0.001338,43838.0,43837.0,0.87401891]
["bitfinex","BTCUSD",1644253176771,0.001338,43838.0,43837.0,0.56602693]
["bitfinex","BTCUSD",1644253176972,0.001338,43838.0,43837.0,0.325363]
["bitfinex","BTCUSD",1644253177816,0.25473539,43838.0,43837.0,0.325363]
["bitfinex","BTCUSD",1644253178815,0.25473539,43838.0,43835.0,0.00073565]
["bitfinex","BTCUSD",1644253179017,0.25473539,43838.0,43836.0,0.325363]
["bitfinex","BTCUSD",1644253179418,0.25473539,43838.0,43834.0,0.0499]
["bitfinex","BTCUSD",1644253179618,0.0001,43836.0,43835.0,0.00073566]
["bitfinex","BTCUSD",1644253179817,0.259123,43836.0,43835.0,0.00073566]
["bitfinex","BTCUSD",1644253180216,0.1001,43836.0,43835.0,0.00073566]
["bitfinex","BTCUSD",1644253180517,0.59545062,43836.0,43835.0,0.00073566]
["bitfinex","BTCUSD",1644253180716,0.59545062,43836.0,43826.0,0.01894897]
["bitfinex","BTCUSD",1644253180717,0.06673068,43831.0,43826.0,0.01894897]
["bitfinex","BTCUSD",1644253180962,0.06673068,43831.0,43827.0,0.325363]
["bitfinex","BTCUSD",1644253181160,0.08441967,43831.0,43827.0,0.325363]
["bitfinex","BTCUSD",1644253181360,0.14148567,43831.0,43827.0,0.325363]
["bitfinex","BTCUSD",1644253182065,0.14148567,43831.0,43827.0,0.32609876]
["bitfinex","BTCUSD",1644253182461,0.14148567,43831.0,43827.0,0.00073576]
["bitfinex","BTCUSD",1644253182861,0.35322889,43831.0,43827.0,0.00073576]
["bitfinex","BTCUSD",1644253183062,0.35322889,43831.0,43826.0,0.0499]
["bitfinex","BTCUSD",1644253183261,0.35322889,43831.0,43827.0,0.00068612]
["bitfinex","BTCUSD",1644253183262,0.20303582,43828.0,43827.0,0.00068612]
["bitfinex","BTCUSD",1644253183963,0.20313582,43828.0,43827.0,0.00068612]
["bitfinex","BTCUSD",1644253184162,0.20313582,43828.0,43821.0,0.02030515]
["bitfinex","BTCUSD",1644253184163,0.83867113,43828.0,43821.0,0.02030515]
["bitfinex","BTCUSD",1644253184364,0.62954813,43828.0,43825.0,0.00068614]
["bitfinex","BTCUSD",1644253184617,0.0501,43826.0,43825.0,0.00068614]
["bitfinex","BTCUSD",1644253184809,0.08646649,43824.0,43818.0,0.01598739]
["bitfinex","BTCUSD",1644253185009,0.0001,43823.0,43819.0,0.325363]
["bitfinex","BTCUSD",1644253185410,0.05,43824.0,43818.0,0.01598739]
["bitfinex","BTCUSD",1644253185610,0.05,43824.0,43818.0,0.06588739]
["bitfinex","BTCUSD",1644253185810,0.107178,43825.0,43819.0,0.0499]
["bitfinex","BTCUSD",1644253186010,0.107178,43825.0,43819.0,0.375263]
["bitfinex","BTCUSD",1644253186212,0.057178,43825.0,43819.0,0.375263]
["bitfinex","BTCUSD",1644253186411,0.057078,43825.0,43819.0,0.375263]
["bitfinex","BTCUSD",1644253186611,0.107078,43825.0,43819.0,0.375263]
["bitfinex","BTCUSD",1644253186811,0.0001,43824.0,43820.0,0.00048519]
["bitfinex","BTCUSD",1644253187914,0.0001,43824.0,43818.0,0.0499]
["bitfinex","BTCUSD",1644253188113,0.0001,43824.0,43820.0,0.00068952]
["bitfinex","BTCUSD",1644253188357,0.05,43825.0,43820.0,0.00068952]
["bitfinex","BTCUSD",1644253188758,0.05,43825.0,43817.0,0.23307195]
["bitfinex","BTCUSD",1644253188959,0.107078,43825.0,43817.0,0.5819]
["bitfinex","BTCUSD",1644253189159,0.107078,43825.0,43820.0,0.00068951]
["bitfinex","BTCUSD",1644253189358,0.31033618,43825.0,43820.0,0.00068951]
["bitfinex","BTCUSD",1644253189559,0.05,43821.0,43820.0,0.00068951]
["bitfinex","BTCUSD",1644253190160,0.19076645,43823.0,43814.0,0.02099567]
["bitfinex","BTCUSD",1644253190360,0.19076645,43823.0,43815.0,0.325363]
["bitfinex","BTCUSD",1644253190361,0.05,43818.0,43815.0,0.325363]
["bitfinex","BTCUSD",1644253190562,0.51819869,43823.0,43816.0,0.325465]
["bitfinex","BTCUSD",1644253190764,0.32743224,43823.0,43811.0,0.20198091]
["bitfinex","BTCUSD",1644253190963,0.05,43825.0,43812.0,0.325465]
["bitfinex","BTCUSD",1644253191165,0.02155606,43824.0,43814.0,0.05]
["bitfinex","BTCUSD",1644253191364,0.02155606,43824.0,43813.0,1.85]
["bitfinex","BTCUSD",1644253191365,0.02155606,43824.0,43815.0,0.371065]
["bitfinex","BTCUSD",1644253191564,0.02155606,43824.0,43817.0,0.057063]
["bitfinex","BTCUSD",1644253191765,0.02155606,43824.0,43820.0,0.23918366]
["bitfinex","BTCUSD",1644253191966,0.02155606,43824.0,43822.0,0.19867588]
["bitfinex","BTCUSD",1644253192211,0.02155606,43824.0,43823.0,0.371065]
["bitfinex","BTCUSD",1644253192614,0.02155606,43824.0,43823.0,0.421065]
["bitfinex","BTCUSD",1644253192812,0.02155606,43824.0,43823.0,0.521065]
["bitfinex","BTCUSD",1644253193016,0.00082121,43833.0,43825.0,0.325465]
["bitfinex","BTCUSD",1644253193214,0.00082121,43833.0,43826.0,0.0456]
["bitfinex","BTCUSD",1644253193412,0.00082121,43833.0,43827.0,0.56026754]
["bitfinex","BTCUSD",1644253193611,0.00082121,43833.0,43828.0,0.0456]
["bitfinex","BTCUSD",1644253193813,0.001338,43838.0,43830.0,0.057041]
["bitfinex","BTCUSD",1644253194011,0.001338,43838.0,43836.0,0.21560355]
["bitfinex","BTCUSD",1644253194213,0.001338,43838.0,43837.0,0.72603872]
["bitfinex","BTCUSD",1644253194412,0.001338,43838.0,43837.0,0.91814599]
["bitfinex","BTCUSD",1644253194811,0.001338,43838.0,43837.0,0.72603872]
["bitfinex","BTCUSD",1644253195212,0.001338,43838.0,43837.0,0.77603872]
["bitfinex","BTCUSD",1644253195613,0.001338,43838.0,43837.0,0.72603872]
["bitfinex","BTCUSD",1644253197359,0.001338,43838.0,43837.0,0.78307872]
["bitfinex","BTCUSD",1644253198761,0.001338,43838.0,43837.0,0.428105]
["bitfinex","BTCUSD",1644253198961,0.001338,43838.0,43837.0,0.71920089]
["bitfinex","BTCUSD",1644253199809,0.001338,43838.0,43837.0,1.02620687]
["bitfinex","BTCUSD",1644253200008,0.001338,43838.0,43837.0,0.73511098]
["bitfinex","BTCUSD",1644253200408,0.001338,43838.0,43837.0,0.428105]
["bitfinex","BTCUSD",1644253200709,0.051338,43838.0,43837.0,0.325465]
["bitfinex","BTCUSD",1644253201109,0.051338,43838.0,43830.0,0.325465]
["bitfinex","BTCUSD",1644253201310,0.05,43836.0,43830.0,0.325465]
["bitfinex","BTCUSD",1644253202311,0.00152022,43833.0,43830.0,0.32073968]
["bitfinex","BTCUSD",1644253204960,0.00152022,43833.0,43831.0,0.325465]
["bitfinex","BTCUSD",1644253205161,0.00068394,43834.0,43832.0,0.3446348]
["bitfinex","BTCUSD",1644253205363,0.00068394,43834.0,43833.0,0.325393]
["bitfinex","BTCUSD",1644253205560,0.00068394,43834.0,43833.0,0.370993]
["bitfinex","BTCUSD",1644253205759,0.00068394,43834.0,43833.0,0.470993]
["bitfinex","BTCUSD",1644253205959,0.001338,43838.0,43835.0,0.46659307]
["bitfinex","BTCUSD",1644253206160,0.001338,43838.0,43836.0,0.325393]
["bitfinex","BTCUSD",1644253206360,0.001338,43838.0,43837.0,0.325393]
["bitfinex","BTCUSD",1644253206963,0.001338,43838.0,43837.0,0.428032]
["bitfinex","BTCUSD",1644253207610,3.8e-05,43838.0,43837.0,0.628032]
["bitfinex","BTCUSD",1644253208010,3.8e-05,43838.0,43837.0,0.578032]
["bitfinex","BTCUSD",1644253208209,3.8e-05,43838.0,43837.0,0.628032]
["bitfinex","BTCUSD",1644253209011,3.8e-05,43838.0,43837.0,0.650952]
["bitfinex","BTCUSD",1644253209311,3.8e-05,43838.0,43837.0,0.77635789]
["bitfinex","BTCUSD",1644253210312,3.8e-05,43838.0,43837.0,1.76632377]
["bitfinex","BTCUSD",1644253210714,3.8e-05,43838.0,43837.0,1.0721356]
["bitfinex","BTCUSD",1644253210960,3.8e-05,43838.0,43837.0,1.1221356]
["bitfinex","BTCUSD",1644253211364,3.8e-05,43838.0,43837.0,0.72635789]
["bitfinex","BTCUSD",1644253211561,3.8e-05,43838.0,43837.0,0.67635789]
["bitfinex","BTCUSD",1644253212165,3.8e-05,43838.0,43837.0,0.97143342]
["bitfinex","BTCUSD",1644253212663,3.8e-05,43838.0,43837.0,0.77635789]
["bitfinex","BTCUSD",1644253212869,0.00273144,43846.0,43838.0,0.85]
["bitfinex","BTCUSD",1644253213165,0.02034639,43847.0,43843.0,0.107026]
["bitfinex","BTCUSD",1644253213363,0.00273144,43846.0,43844.0,0.428019]
["bitfinex","BTCUSD",1644253213562,0.00273144,43846.0,43845.0,0.78196031]
["bitfinex","BTCUSD",1644253213763,0.00273144,43846.0,43845.0,0.420993]
["bitfinex","BTCUSD",1644253213965,0.00273144,43846.0,43845.0,0.370993]
["bitfinex","BTCUSD",1644253214166,0.02034639,43847.0,43845.0,1.330993]
["bitfinex","BTCUSD",1644253214363,0.02034639,43847.0,43846.0,0.325393]
["bitfinex","BTCUSD",1644253214615,0.02034639,43847.0,43846.0,0.61931889]
["bitfinex","BTCUSD",1644253214908,0.05020489,43848.0,43846.0,0.61931889]
["bitfinex","BTCUSD",1644253215108,0.05020489,43848.0,43846.0,0.57371889]
["bitfinex","BTCUSD",1644253215507,0.05,43848.0,43846.0,0.57371889]
["bitfinex","BTCUSD",1644253216107,0.24953432,43847.0,43846.0,0.57371889]
["bitfinex","BTCUSD",1644253216510,0.57492732,43847.0,43846.0,0.24832589]
["bitfinex","BTCUSD",1644253216712,0.67052732,43847.0,43846.0,0.24832589]
["bitfinex","BTCUSD",1644253216909,0.77052732,43847.0,43846.0,0.24832589]
["bitfinex","BTCUSD",1644253217209,0.62052732,43847.0,43846.0,0.24832589]
["bitfinex","BTCUSD",1644253217409,0.50884832,43847.0,43846.0,0.24832589]
["bitfinex","BTCUSD",1644253217809,0.60884832,43847.0,43846.0,0.24832589]
["bitfinex","BTCUSD",1644253218009,0.60884832,43847.0,43839.0,0.02008688]
["bitfinex","BTCUSD",1644253218010,0.85,43846.0,43839.0,0.02008688]
["bitfinex","BTCUSD",1644253218216,0.05,43840.0,43828.0,0.00053218]
["bitfinex","BTCUSD",1644253218477,0.05,43829.0,43828.0,0.00053218]
["bitfinex","BTCUSD",1644253218679,0.0456,43834.0,43828.0,0.00053218]
["bitfinex","BTCUSD",1644253218877,0.25327018,43829.0,43828.0,0.00053218]
["bitfinex","BTCUSD",1644253219078,0.21574307,43826.0,43820.0,0.20534535]
["bitfinex","BTCUSD",1644253219278,0.21574307,43826.0,43821.0,0.325393]
["bitfinex","BTCUSD",1644253219681,0.25327018,43829.0,43820.0,0.08764]
["bitfinex","BTCUSD",1644253219682,0.25327018,43829.0,43822.0,0.325393]
["bitfinex","BTCUSD",1644253219880,0.27096285,43829.0,43820.0,0.08764]
["bitfinex","BTCUSD",1644253220080,0.01769267,43829.0,43821.0,0.325393]
["bitfinex","BTCUSD",1644253220482,0.01769267,43829.0,43820.0,0.08764]
["bitfinex","BTCUSD",1644253221081,0.21079267,43827.0,43820.0,0.08764]
["bitfinex","BTCUSD",1644253221288,0.07021109,43822.0,43820.0,0.08764]
["bitfinex","BTCUSD",1644253221685,0.39560409,43822.0,43821.0,0.0007361]
["bitfinex","BTCUSD",1644253221887,0.64120409,43822.0,43821.0,0.0007361]
["bitfinex","BTCUSD",1644253222126,0.35162995,43813.0,43809.0,0.00020029]
["bitfinex","BTCUSD",1644253222320,0.35162995,43813.0,43808.0,0.15647]
["bitfinex","BTCUSD",1644253222520,0.25603205,43812.0,43808.0,0.15647]
["bitfinex","BTCUSD",1644253222819,0.25603205,43812.0,43809.0,0.325393]
["bitfinex","BTCUSD",1644253223119,0.26371639,43811.0,43808.0,0.15647]
["bitfinex","BTCUSD",1644253223319,0.26371639,43811.0,43808.0,0.12647]
["bitfinex","BTCUSD",1644253224521,0.67232436,43810.0,43808.0,0.12647]
["bitfinex","BTCUSD",1644253224820,0.520993,43810.0,43808.0,0.12647]
["bitfinex","BTCUSD",1644253225020,0.420993,43810.0,43808.0,0.12647]
["bitfinex","BTCUSD",1644253225220,0.49946476,43810.0,43808.0,0.12647]
["bitfinex","BTCUSD",1644253225424,0.213714,43808.0,43804.0,0.00021533]
["bitfinex","BTCUSD",1644253225621,0.0456,43807.0,43803.0,0.03]
["bitfinex","BTCUSD",1644253225865,0.325393,43806.0,43803.0,0.03]
["bitfinex","BTCUSD",1644253226069,0.425393,43806.0,43803.0,0.03]
["bitfinex","BTCUSD",1644253226266,0.213714,43804.0,43803.0,0.03]
["bitfinex","BTCUSD",1644253226469,0.54254306,43804.0,43803.0,0.03]
["bitfinex","BTCUSD",1644253226666,0.59254306,43804.0,43803.0,0.03]
["bitfinex","BTCUSD",1644253226866,0.73814306,43804.0,43803.0,0.03]
["bitfinex","BTCUSD",1644253227668,0.73814306,43804.0,43802.0,0.00021533]
["bitfinex","BTCUSD",1644253227669,0.325393,43803.0,43802.0,0.00021533]
["bitfinex","BTCUSD",1644253227867,0.1456,43803.0,43801.0,0.02095168]
["bitfinex","BTCUSD",1644253228068,0.1456,43803.0,43801.0,0.02073635]
["bitfinex","BTCUSD",1644253228268,0.325393,43802.0,43801.0,0.02073635]
["bitfinex","BTCUSD",1644253228468,0.61957667,43802.0,43801.0,0.02073635]
["bitfinex","BTCUSD",1644253228671,0.40008888,43802.0,43801.0,0.00609]
["bitfinex","BTCUSD",1644253229068,0.07469588,43802.0,43801.0,0.00609]
["bitfinex","BTCUSD",1644253230414,0.36936452,43802.0,43801.0,0.00609]
["bitfinex","BTCUSD",1644253230914,0.69475752,43802.0,43801.0,0.00609]
["bitfinex","BTCUSD",1644253231815,0.907107,43800.0,43792.0,0.01854927]
["bitfinex","BTCUSD",1644253232016,0.58668834,43799.0,43792.0,0.01854927]
["bitfinex","BTCUSD",1644253232216,0.05,43794.0,43774.0,0.03]
["bitfinex","BTCUSD",1644253232416,0.57786327,43793.0,43774.0,0.03]
["bitfinex","BTCUSD",1644253232617,0.0456,43792.0,43774.0,0.03]
["bitfinex","BTCUSD",1644253232816,0.0456,43792.0,43775.0,0.18982473]
["bitfinex","BTCUSD",1644253232817,0.6653371,43782.0,43775.0,0.18982473]
["bitfinex","BTCUSD",1644253233017,0.01187185,43782.0,43771.0,0.02]
["bitfinex","BTCUSD",1644253233219,0.15131112,43782.0,43771.0,0.02]
["bitfinex","BTCUSD",1644253233467,0.47670412,43782.0,43771.0,0.02]
["bitfinex","BTCUSD",1644253233971,0.52230412,43782.0,43771.0,0.02]
["bitfinex","BTCUSD",1644253234767,0.91986473,43782.0,43771.0,0.02]
["bitfinex","BTCUSD",1644253234969,0.91986473,43782.0,43779.0,0.00071222]
["bitfinex","BTCUSD",1644253235566,0.96986473,43782.0,43779.0,0.00071222]
["bitfinex","BTCUSD",1644253235967,0.96986473,43782.0,43771.0,0.02]
["bitfinex","BTCUSD",1644253236169,0.96986473,43782.0,43779.0,0.00071222]
["bitfinex","BTCUSD",1644253236571,0.91986473,43782.0,43779.0,0.00071222]
["bitfinex","BTCUSD",1644253237215,0.91986473,43782.0,43771.0,0.02]
["bitfinex","BTCUSD",1644253238022,0.83042546,43782.0,43771.0,0.02]
["bitfinex","BTCUSD",1644253238515,0.71855361,43782.0,43773.0,0.28746574]
["bitfinex","BTCUSD",1644253238717,0.057132,43783.0,43781.0,0.07]
["bitfinex","BTCUSD",1644253238918,0.01737679,43784.0,43781.0,0.02]
["bitfinex","BTCUSD",1644253239118,0.01737679,43784.0,43783.0,0.05]
["bitfinex","BTCUSD",1644253239317,0.01737679,43784.0,43781.0,0.02]
["bitfinex","BTCUSD",1644253239716,0.01737679,43784.0,43781.0,0.02072083]
["bitfinex","BTCUSD",1644253240718,0.01737679,43784.0,43781.0,0.02]
["bitfinex","BTCUSD",1644253240961,0.325393,43783.0,43781.0,0.02]
["bitfinex","BTCUSD",1644253241159,0.15,43783.0,43781.0,0.02]
["bitfinex","BTCUSD",1644253241360,0.22573929,43783.0,43781.0,0.02]
["bitfinex","BTCUSD",1644253241763,0.15,43783.0,43781.0,0.02]
["bitfinex","BTCUSD",1644253243964,0.08406397,43782.0,43781.0,0.02]
["bitfinex","BTCUSD",1644253244268,0.325393,43782.0,43781.0,0.02]
["bitfinex","BTCUSD",1644253244466,0.15,43783.0,43781.0,0.02]
["bitfinex","BTCUSD",1644253244912,0.1497,43783.0,43781.0,0.02]
["bitfinex","BTCUSD",1644253245310,0.1,43783.0,43781.0,0.02]
["bitfinex","BTCUSD",1644253246211,0.08932053,43785.0,43782.0,0.05]
["bitfinex","BTCUSD",1644253246413,0.08932053,43785.0,43782.0,0.375393]
["bitfinex","BTCUSD",1644253246414,0.03932053,43785.0,43782.0,0.375393]
["bitfinex","BTCUSD",1644253246613,0.03932053,43785.0,43783.0,0.0456]
["bitfinex","BTCUSD",1644253246915,0.03932053,43785.0,43784.0,0.325393]
["bitfinex","BTCUSD",1644253247113,0.01926254,43787.0,43784.0,0.370993]
["bitfinex","BTCUSD",1644253247314,0.01926254,43787.0,43786.0,0.56639611]
["bitfinex","BTCUSD",1644253247611,0.01926254,43787.0,43786.0,0.61199611]
["bitfinex","BTCUSD",1644253248466,0.01926254,43787.0,43786.0,0.420993]
["bitfinex","BTCUSD",1644253248664,0.35461096,43799.0,43786.0,0.420993]
["bitfinex","BTCUSD",1644253248665,0.05712182,43801.0,43787.0,0.25]
["bitfinex","BTCUSD",1644253248863,0.02041962,43791.0,43789.0,0.05]
["bitfinex","BTCUSD",1644253249667,0.02014472,43791.0,43789.0,0.05]
["bitfinex","BTCUSD",1644253250566,0.02014472,43791.0,43789.0,0.02922457]
["bitfinex","BTCUSD",1644253250971,0.02014472,43791.0,43788.0,0.00094886]
["bitfinex","BTCUSD",1644253251167,0.02014472,43791.0,43788.0,0.00073279]
["bitfinex","BTCUSD",1644253251376,0.02077543,43789.0,43788.0,0.00073279]
["bitfinex","BTCUSD",1644253251569,0.02077543,43789.0,43785.0,0.00021607]
["bitfinex","BTCUSD",1644253251570,0.56992586,43789.0,43785.0,0.00021607]
["bitfinex","BTCUSD",1644253251767,0.21191531,43788.0,43787.0,0.0007328]
["bitfinex","BTCUSD",1644253251971,0.83900129,43788.0,43787.0,0.0007328]
["bitfinex","BTCUSD",1644253252222,0.91760853,43788.0,43787.0,0.0007328]
["bitfinex","BTCUSD",1644253252421,1.01760853,43788.0,43787.0,0.0007328]
["bitfinex","BTCUSD",1644253252624,0.96760853,43788.0,43782.0,0.00021607]
["bitfinex","BTCUSD",1644253252823,0.02077543,43784.0,43781.0,0.02]
["bitfinex","BTCUSD",1644253253222,0.0880532,43784.0,43781.0,0.015]
["bitfinex","BTCUSD",1644253253622,0.01727777,43784.0,43781.0,0.015]
["bitfinex","BTCUSD",1644253253822,0.01727777,43784.0,43781.0,0.01521607]
["bitfinex","BTCUSD",1644253255022,0.01727777,43784.0,43783.0,0.02922457]
["bitfinex","BTCUSD",1644253255222,0.01727777,43784.0,43782.0,0.02922457]
["bitfinex","BTCUSD",1644253255623,0.01727777,43784.0,43781.0,0.01521607]
["bitfinex","BTCUSD",1644253256458,0.01727777,43784.0,43781.0,0.015]
["bitfinex","BTCUSD",1644253256658,0.01727777,43784.0,43781.0,0.01521607]
["bitfinex","BTCUSD",1644253257660,0.01727777,43784.0,43781.0,0.015]
["bitfinex","BTCUSD",1644253257861,0.01727777,43784.0,43781.0,0.01021607]
["bitfinex","BTCUSD",1644253258863,0.01727777,43784.0,43781.0,0.01]
["bitfinex","BTCUSD",1644253259064,0.01727777,43784.0,43781.0,0.01021607]
["bitfinex","BTCUSD",1644253259712,0.02077543,43782.0,43781.0,0.01021607]
["bitfinex","BTCUSD",1644253260013,0.23448943,43782.0,43781.0,0.005]
["bitfinex","BTCUSD",1644253260611,0.56516326,43782.0,43781.0,0.005]
["bitfinex","BTCUSD",1644253260812,0.66516326,43782.0,43781.0,0.005]
["bitfinex","BTCUSD",1644253263111,0.33448943,43782.0,43781.0,0.005]
["bitfinex","BTCUSD",1644253263363,0.23448943,43782.0,43781.0,0.005]
["bitfinex","BTCUSD",1644253264763,0.33448943,43782.0,43781.0,0.005]
["bitfinex","BTCUSD",1644253265166,0.43448943,43782.0,43781.0,0.005]
["bitfinex","BTCUSD",1644253266266,0.33448943,43782.0,43781.0,0.005]
["bitfinex","BTCUSD",1644253266565,0.43448943,43782.0,43781.0,0.005]
["bitfinex","BTCUSD",1644253267813,0.07441277,43784.0,43781.0,0.03422457]
["bitfinex","BTCUSD",1644253268012,0.01727777,43784.0,43781.0,0.03422457]
["bitfinex","BTCUSD",1644253268810,0.32310855,43783.0,43781.0,0.00521607]
["bitfinex","BTCUSD",1644253269011,0.32310855,43783.0,43767.0,0.02922457]
["bitfinex","BTCUSD",1644253269012,0.84972514,43781.0,43767.0,0.02922457]
["bitfinex","BTCUSD",1644253269214,0.84972514,43781.0,43766.0,0.02922457]
["bitfinex","BTCUSD",1644253269215,0.02077543,43772.0,43766.0,0.02922457]
["bitfinex","BTCUSD",1644253269414,0.513714,43780.0,43758.0,0.42]
["bitfinex","BTCUSD",1644253269415,0.85,43765.0,43758.0,0.42]
["bitfinex","BTCUSD",1644253269611,0.02077543,43759.0,43749.0,0.42]
["bitfinex","BTCUSD",1644253269811,0.84793293,43764.0,43747.0,0.05922457]
["bitfinex","BTCUSD",1644253269812,0.02077543,43752.0,43747.0,0.05922457]
["bitfinex","BTCUSD",1644253270111,0.02077543,43752.0,43751.0,0.019]
["bitfinex","BTCUSD",1644253270520,0.34616843,43752.0,43751.0,0.019]
["bitfinex","BTCUSD",1644253270710,0.65073023,43752.0,43751.0,0.019]
["bitfinex","BTCUSD",1644253270967,0.75073023,43752.0,43751.0,0.019]
["bitfinex","BTCUSD",1644253271870,0.0421,43752.0,43751.0,0.019]
["bitfinex","BTCUSD",1644253272468,0.01988792,43755.0,43752.0,0.55]
["bitfinex","BTCUSD",1644253272667,0.06198792,43755.0,43754.0,0.02922457]
["bitfinex","BTCUSD",1644253273070,0.03937315,43755.0,43754.0,0.02922457]
["bitfinex","BTCUSD",1644253273268,0.01948523,43755.0,43754.0,0.02922457]
["bitfinex","BTCUSD",1644253273468,0.01715178,43765.0,43755.0,0.85]
["bitfinex","BTCUSD",1644253273668,0.01715178,43765.0,43764.0,0.02922457]
["bitfinex","BTCUSD",1644253273869,2.51699289,43771.0,43764.0,0.02922457]
["bitfinex","BTCUSD",1644253274069,0.05,43776.0,43769.0,0.02922457]
["bitfinex","BTCUSD",1644253274270,0.02077543,43785.0,43775.0,0.02922457]
["bitfinex","BTCUSD",1644253274271,0.5,43785.0,43775.0,0.02922457]
["bitfinex","BTCUSD",1644253274473,0.26884646,43782.0,43778.0,0.02922457]
["bitfinex","BTCUSD",1644253274714,0.01,43788.0,43774.0,0.20240321]
["bitfinex","BTCUSD",1644253274715,0.01,43788.0,43782.0,0.325393]
["bitfinex","BTCUSD",1644253274916,0.01,43788.0,43787.0,0.02922457]
["bitfinex","BTCUSD",1644253275114,0.01,43788.0,43787.0,0.61384309]
["bitfinex","BTCUSD",1644253275314,0.01,43788.0,43787.0,0.65594309]
["bitfinex","BTCUSD",1644253275514,0.01,43788.0,43787.0,0.92424108]
["bitfinex","BTCUSD",1644253276114,0.0182882,43797.0,43792.0,0.07166497]
["bitfinex","BTCUSD",1644253276315,0.0182882,43797.0,43793.0,0.39671757]
["bitfinex","BTCUSD",1644253276514,0.001,43797.0,43793.0,0.39671757]
["bitfinex","BTCUSD",1644253277115,0.22973001,43796.0,43793.0,0.367493]
["bitfinex","BTCUSD",1644253277315,0.05077543,43794.0,43787.0,0.26829799]
["bitfinex","BTCUSD",1644253277516,0.05,43792.0,43787.0,0.58869099]
["bitfinex","BTCUSD",1644253277714,0.05,43792.0,43787.0,0.26329799]
["bitfinex","BTCUSD",1644253277914,0.02077543,43791.0,43787.0,0.25829799]
["bitfinex","BTCUSD",1644253278113,0.20129414,43789.0,43787.0,0.25829799]
["bitfinex","BTCUSD",1644253278366,0.02077543,43791.0,43787.0,0.25829799]
["bitfinex","BTCUSD",1644253278661,0.30190649,43790.0,43787.0,0.25829799]
["bitfinex","BTCUSD",1644253278863,0.02077543,43788.0,43787.0,0.25829799]
["bitfinex","BTCUSD",1644253279063,0.30190649,43790.0,43787.0,0.25829799]
["bitfinex","BTCUSD",1644253279462,0.30190649,43790.0,43789.0,0.02922457]
["bitfinex","BTCUSD",1644253280064,0.30190649,43790.0,43783.0,0.02922457]
["bitfinex","BTCUSD",1644253280264,0.02077543,43789.0,43783.0,0.02922457]
["bitfinex","BTCUSD",1644253281063,0.19040849,43787.0,43783.0,0.02922457]
["bitfinex","BTCUSD",1644253281265,0.19040849,43787.0,43778.0,0.00073262]
["bitfinex","BTCUSD",1644253281266,0.05,43786.0,43778.0,0.00073262]
["bitfinex","BTCUSD",1644253281466,0.09807759,43780.0,43778.0,0.00073262]
["bitfinex","BTCUSD",1644253281665,0.09807759,43780.0,43777.0,0.02123045]
["bitfinex","BTCUSD",1644253281866,0.12077543,43780.0,43778.0,0.00073259]
["bitfinex","BTCUSD",1644253282121,0.05,43780.0,43778.0,0.32612559]
["bitfinex","BTCUSD",1644253282416,0.1,43782.0,43778.0,0.32612559]
["bitfinex","BTCUSD",1644253282613,0.05,43782.0,43778.0,0.32612559]
["bitfinex","BTCUSD",1644253282815,0.1,43782.0,43778.0,0.325393]
["bitfinex","BTCUSD",1644253283015,0.1,43782.0,43778.0,0.32612559]
["bitfinex","BTCUSD",1644253284014,0.05,43781.0,43778.0,0.325393]
["bitfinex","BTCUSD",1644253284616,0.05,43782.0,43780.0,0.22649591]
["bitfinex","BTCUSD",1644253284816,0.01726957,43787.0,43780.0,0.55188891]
["bitfinex","BTCUSD",1644253285215,0.01716957,43787.0,43783.0,0.02922457]
["bitfinex","BTCUSD",1644253285416,0.01716957,43787.0,43784.0,0.325393]
["bitfinex","BTCUSD",1644253285860,0.01716957,43787.0,43781.0,0.00021481]
["bitfinex","BTCUSD",1644253286064,0.19539174,43782.0,43781.0,0.00021481]
["bitfinex","BTCUSD",1644253286260,0.01716957,43787.0,43781.0,0.325393]
["bitfinex","BTCUSD",1644253286261,0.057124,43786.0,43781.0,0.325393]
["bitfinex","BTCUSD",1644253286461,0.053023,43786.0,43781.0,0.325393]
["bitfinex","BTCUSD",1644253286660,0.053023,43786.0,43785.0,0.02922457]
["bitfinex","BTCUSD",1644253287362,0.053023,43786.0,43785.0,0.35461757]
["bitfinex","BTCUSD",1644253288161,0.053023,43786.0,43785.0,0.325393]
["bitfinex","BTCUSD",1644253288361,0.07379843,43786.0,43784.0,0.00021481]
["bitfinex","BTCUSD",1644253288566,0.325393,43785.0,43781.0,0.00021481]
["bitfinex","BTCUSD",1644253288762,0.07791443,43782.0,43777.0,0.00021481]
["bitfinex","BTCUSD",1644253288963,0.02077543,43778.0,43776.0,0.02192489]
["bitfinex","BTCUSD",1644253289362,0.02077543,43778.0,43775.0,0.020616]
["bitfinex","BTCUSD",1644253289616,0.02077543,43778.0,43775.0,0.02040119]
["bitfinex","BTCUSD",1644253290409,0.25683678,43780.0,43775.0,0.020616]
["bitfinex","BTCUSD",1644253290610,0.01577543,43779.0,43775.0,0.020616]
["bitfinex","BTCUSD",1644253291114,0.05686391,43778.0,43775.0,0.020616]
["bitfinex","BTCUSD",1644253291314,0.05686391,43778.0,43775.0,0.00021481]
["bitfinex","BTCUSD",1644253291511,0.05686391,43778.0,43775.0,0.00073257]
["bitfinex","BTCUSD",1644253291914,0.10686391,43778.0,43775.0,0.00073257]
["bitfinex","BTCUSD",1644253292512,0.325393,43777.0,43771.0,0.00021481]
["bitfinex","BTCUSD",1644253292713,0.10686391,43778.0,43774.0,0.00073257]
["bitfinex","BTCUSD",1644253292911,0.01577543,43776.0,43774.0,0.00073257]
["bitfinex","BTCUSD",1644253293363,0.01077543,43776.0,43774.0,0.00073257]
["bitfinex","BTCUSD",1644253293563,0.01077543,43776.0,43773.0,0.00021481]
["bitfinex","BTCUSD",1644253293768,0.01077543,43776.0,43772.0,0.22295875]
["bitfinex","BTCUSD",1644253293964,0.01077543,43776.0,43773.0,0.3263404]
["bitfinex","BTCUSD",1644253294166,0.01077543,43776.0,43773.0,0.32612559]
["bitfinex","BTCUSD",1644253294365,0.01077543,43776.0,43773.0,0.3263404]
["bitfinex","BTCUSD",1644253294564,0.01077543,43776.0,43773.0,0.31612559]
["bitfinex","BTCUSD",1644253294764,0.01077543,43776.0,43770.0,0.26014172]
["bitfinex","BTCUSD",1644253294765,0.01077543,43776.0,43771.0,0.00021481]
["bitfinex","BTCUSD",1644253294965,0.20683678,43780.0,43773.0,0.00021481]
["bitfinex","BTCUSD",1644253295164,0.20683678,43780.0,43770.0,0.1598057]
["bitfinex","BTCUSD",1644253295165,0.35683678,43780.0,43770.0,0.1598057]
["bitfinex","BTCUSD",1644253295365,0.35683678,43780.0,43768.0,0.325666]
["bitfinex","BTCUSD",1644253295366,0.23945268,43773.0,43768.0,0.325666]
["bitfinex","BTCUSD",1644253295566,0.28945268,43773.0,43768.0,0.32588081]
["bitfinex","BTCUSD",1644253295765,0.30653145,43773.0,43768.0,0.32588081]
["bitfinex","BTCUSD",1644253296369,0.30653145,43773.0,43768.0,0.00021481]
["bitfinex","BTCUSD",1644253296370,0.35653145,43773.0,43768.0,0.00021481]
["bitfinex","BTCUSD",1644253296574,0.35653145,43773.0,43767.0,0.01875564]
["bitfinex","BTCUSD",1644253296575,0.50653145,43773.0,43767.0,0.01875564]
["bitfinex","BTCUSD",1644253296767,0.05,43771.0,43767.0,0.01875564]
["bitfinex","BTCUSD",1644253296968,0.222667,43770.0,43767.0,0.01897045]
["bitfinex","BTCUSD",1644253297216,0.222667,43770.0,43748.0,0.9133]
["bitfinex","BTCUSD",1644253297217,0.325665,43768.0,43759.0,0.02179324]
["bitfinex","BTCUSD",1644253297515,0.325665,43768.0,43762.0,0.24208645]
["bitfinex","BTCUSD",1644253297516,0.057155,43767.0,43762.0,0.24208645]
["bitfinex","BTCUSD",1644253297713,0.057155,43767.0,43760.0,0.00211344]
["bitfinex","BTCUSD",1644253297911,0.057155,43767.0,43760.0,0.00232825]
["bitfinex","BTCUSD",1644253298112,0.1,43768.0,43760.0,0.00232825]
["bitfinex","BTCUSD",1644253298512,0.25402864,43767.0,43760.0,0.00021481]
["bitfinex","BTCUSD",1644253298711,0.25402864,43767.0,43762.0,0.2026845]
["bitfinex","BTCUSD",1644253298914,0.0421,43769.0,43762.0,0.2026845]
["bitfinex","BTCUSD",1644253299113,0.10917877,43773.0,43762.0,0.2026845]
["bitfinex","BTCUSD",1644253299315,0.01840944,43769.0,43763.0,0.325666]
["bitfinex","BTCUSD",1644253299516,0.01840944,43769.0,43763.0,0.32588081]
["bitfinex","BTCUSD",1644253299914,0.01840944,43769.0,43768.0,0.325666]
["bitfinex","BTCUSD",1644253300214,0.01840944,43769.0,43764.0,0.00094751]
["bitfinex","BTCUSD",1644253300514,0.01840944,43769.0,43765.0,0.32588081]
["bitfinex","BTCUSD",1644253300714,0.01840944,43769.0,43765.0,0.325666]
["bitfinex","BTCUSD",1644253300969,0.01840944,43769.0,43766.0,0.325666]
["bitfinex","BTCUSD",1644253301167,0.01840944,43769.0,43765.0,0.00073269]
["bitfinex","BTCUSD",1644253301367,0.1,43770.0,43765.0,0.57280967]
["bitfinex","BTCUSD",1644253301766,0.05,43770.0,43765.0,0.32639869]
["bitfinex","BTCUSD",1644253301967,0.05,43770.0,43765.0,0.325666]
["bitfinex","BTCUSD",1644253302170,0.05,43770.0,43765.0,0.00073268]
["bitfinex","BTCUSD",1644253302570,0.05,43770.0,43765.0,0.00094749]
["bitfinex","BTCUSD",1644253303170,0.05,43770.0,43765.0,0.00021481]
["bitfinex","BTCUSD",1644253303370,0.05,43770.0,43765.0,0.00073268]
["bitfinex","BTCUSD",1644253303976,0.62855735,43769.0,43765.0,0.00073268]
["bitfinex","BTCUSD",1644253304178,0.67065735,43769.0,43765.0,0.00073268]
["bitfinex","BTCUSD",1644253304373,0.67065735,43769.0,43760.0,0.00021481]
["bitfinex","BTCUSD",1644253304374,0.44499135,43769.0,43760.0,0.00021481]
["bitfinex","BTCUSD",1644253304620,0.0421,43769.0,43765.0,0.00073269]
["bitfinex","BTCUSD",1644253304814,0.22332616,43767.0,43765.0,0.00073269]
["bitfinex","BTCUSD",1644253305113,0.27332616,43767.0,43765.0,0.00073269]
["bitfinex","BTCUSD",1644253305714,0.27332616,43767.0,43759.0,0.00021481]
["bitfinex","BTCUSD",1644253305715,0.55913918,43767.0,43759.0,0.00021481]
["bitfinex","BTCUSD",1644253305913,0.23997118,43760.0,43757.0,0.00293124]
["bitfinex","BTCUSD",1644253306117,0.05,43759.0,43757.0,0.00293124]
["bitfinex","BTCUSD",1644253306316,0.325666,43758.0,43757.0,0.00293124]
["bitfinex","BTCUSD",1644253306514,0.375666,43758.0,43757.0,0.00293124]
["bitfinex","BTCUSD",1644253306716,0.475666,43758.0,43757.0,0.00293124]
["bitfinex","BTCUSD",1644253306912,0.475666,43758.0,43752.0,0.00021481]
["bitfinex","BTCUSD",1644253306913,0.54174967,43758.0,43752.0,0.00021481]
["bitfinex","BTCUSD",1644253307113,0.54174967,43758.0,43755.0,0.0007328]
["bitfinex","BTCUSD",1644253307114,0.222666,43757.0,43755.0,0.0007328]
["bitfinex","BTCUSD",1644253307512,0.15,43758.0,43755.0,0.0007328]
["bitfinex","BTCUSD",1644253307712,0.06541506,43759.0,43755.0,0.0007328]
["bitfinex","BTCUSD",1644253308112,0.06541506,43759.0,43754.0,0.00021481]
["bitfinex","BTCUSD",1644253308366,0.06541506,43759.0,43755.0,0.00073281]
["bitfinex","BTCUSD",1644253308767,0.06541506,43759.0,43756.0,0.03922457]
["bitfinex","BTCUSD",1644253308968,0.06541506,43759.0,43756.0,0.03943938]
["bitfinex","BTCUSD",1644253309568,0.06541506,43759.0,43757.0,0.18929661]
["bitfinex","BTCUSD",1644253309770,0.06541506,43759.0,43757.0,0.325666]
["bitfinex","BTCUSD",1644253310068,0.03271601,43764.0,43756.0,0.00021481]
["bitfinex","BTCUSD",1644253310069,0.02194058,43764.0,43758.0,0.03922457]
["bitfinex","BTCUSD",1644253310267,0.02194058,43764.0,43755.0,0.0007328]
["bitfinex","BTCUSD",1644253310268,0.02194058,43764.0,43763.0,0.03922457]
["bitfinex","BTCUSD",1644253310467,0.02194058,43764.0,43763.0,0.36489057]
["bitfinex","BTCUSD",1644253310867,0.22725418,43764.0,43763.0,0.325666]
["bitfinex","BTCUSD",1644253311070,0.22725418,43764.0,43760.0,0.26308879]
["bitfinex","BTCUSD",1644253311267,0.22725418,43764.0,43761.0,0.325666]
["bitfinex","BTCUSD",1644253311268,0.2053136,43764.0,43761.0,0.325666]
["bitfinex","BTCUSD",1644253311467,0.2053136,43764.0,43760.0,0.03943938]
["bitfinex","BTCUSD",1644253311871,0.2053136,43764.0,43760.0,0.03995731]
["bitfinex","BTCUSD",1644253312125,0.21608903,43764.0,43760.0,0.03995731]
["bitfinex","BTCUSD",1644253312317,0.21608903,43764.0,43760.0,0.00073274]
["bitfinex","BTCUSD",1644253312718,0.2553136,43764.0,43760.0,0.00073274]
["bitfinex","BTCUSD",1644253312917,0.2553136,43764.0,43756.0,0.00021481]
["bitfinex","BTCUSD",1644253312918,0.01077543,43761.0,43756.0,0.00021481]
["bitfinex","BTCUSD",1644253313216,0.2553136,43764.0,43756.0,0.325666]
["bitfinex","BTCUSD",1644253313217,0.05,43760.0,43756.0,0.325666]
["bitfinex","BTCUSD",1644253313417,0.05,43760.0,43756.0,0.32588081]
["bitfinex","BTCUSD",1644253313618,0.05,43760.0,43756.0,0.325666]
["bitfinex","BTCUSD",1644253314218,0.05,43760.0,43759.0,0.325666]
["bitfinex","BTCUSD",1644253314521,0.17712732,43769.0,43759.0,0.325666]
["bitfinex","BTCUSD",1644253314522,0.01077543,43764.0,43759.0,0.325666]
["bitfinex","BTCUSD",1644253314717,0.07035793,43769.0,43760.0,0.325666]
["bitfinex","BTCUSD",1644253314919,0.07035793,43769.0,43762.0,0.03922457]
["bitfinex","BTCUSD",1644253315121,0.12035793,43769.0,43765.0,0.21959664]
["bitfinex","BTCUSD",1644253315421,0.11919157,43769.0,43765.0,0.45938071]
["bitfinex","BTCUSD",1644253315619,0.06919157,43769.0,43765.0,0.45938071]
["bitfinex","BTCUSD",1644253316066,0.06919157,43769.0,43765.0,0.23978407]
["bitfinex","BTCUSD",1644253316365,0.05,43770.0,43763.0,0.00021481]
["bitfinex","BTCUSD",1644253316366,0.107151,43770.0,43763.0,0.00021481]
["bitfinex","BTCUSD",1644253316565,0.107151,43770.0,43768.0,0.01919157]
["bitfinex","BTCUSD",1644253316566,0.05,43769.0,43768.0,0.01919157]
["bitfinex","BTCUSD",1644253317169,0.72029449,43769.0,43768.0,0.01919157]
["bitfinex","BTCUSD",1644253317368,1.15231251,43769.0,43768.0,0.01919157]
["bitfinex","BTCUSD",1644253317567,1.20947251,43769.0,43768.0,0.01919157]
["bitfinex","BTCUSD",1644253317767,1.3662509,43769.0,43768.0,0.01919157]
["bitfinex","BTCUSD",1644253320114,1.3662509,43769.0,43768.0,0.00919157]
["bitfinex","BTCUSD",1644253320312,1.28774155,43769.0,43768.0,0.00919157]
["bitfinex","BTCUSD",1644253320511,1.02162241,43769.0,43768.0,0.00919157]
["bitfinex","BTCUSD",1644253321014,0.05,43769.0,43768.0,0.00919157]
["bitfinex","BTCUSD",1644253321422,0.05,43769.0,43767.0,0.28403985]
["bitfinex","BTCUSD",1644253322314,0.01701121,43772.0,43767.0,0.03922457]
["bitfinex","BTCUSD",1644253322613,0.01077543,43768.0,43767.0,0.00021481]
["bitfinex","BTCUSD",1644253322810,0.01077543,43768.0,43765.0,0.00021481]
["bitfinex","BTCUSD",1644253323012,0.01077543,43768.0,43764.0,0.01997528]
["bitfinex","BTCUSD",1644253323211,0.05,43768.0,43766.0,0.02144765]
["bitfinex","BTCUSD",1644253323665,0.04963453,43768.0,43766.0,0.02144765]
["bitfinex","BTCUSD",1644253324065,0.01077543,43767.0,43766.0,0.02144765]
["bitfinex","BTCUSD",1644253324265,0.04963453,43768.0,43766.0,0.02144765]
["bitfinex","BTCUSD",1644253324465,0.2531403,43767.0,43766.0,0.02144765]
["bitfinex","BTCUSD",1644253325466,0.14963453,43768.0,43765.0,0.00021481]
["bitfinex","BTCUSD",1644253325668,0.14963453,43768.0,43764.0,0.00073269]
["bitfinex","BTCUSD",1644253326068,0.04963453,43768.0,43766.0,0.03922457]
["bitfinex","BTCUSD",1644253326269,2.0175851,43785.0,43767.0,0.375666]
["bitfinex","BTCUSD",1644253326270,0.15675695,43777.0,43767.0,0.375666]
["bitfinex","BTCUSD",1644253326469,0.15675695,43777.0,43764.0,0.0007327]
["bitfinex","BTCUSD",1644253326470,0.0006829,43779.0,43776.0,0.03922457]
["bitfinex","BTCUSD",1644253326668,0.00040792,43779.0,43777.0,0.78490393]
["bitfinex","BTCUSD",1644253326867,0.00040792,43779.0,43777.0,0.56301269]
["bitfinex","BTCUSD",1644253327311,0.06714494,43785.0,43777.0,0.56301269]
["bitfinex","BTCUSD",1644253327516,0.06714494,43785.0,43781.0,0.03922457]
["bitfinex","BTCUSD",1644253327912,0.06714494,43785.0,43784.0,0.03922457]
["bitfinex","BTCUSD",1644253328113,0.06214494,43785.0,43784.0,0.03922457]
["bitfinex","BTCUSD",1644253328313,0.01714494,43785.0,43784.0,0.03922457]
["bitfinex","BTCUSD",1644253329014,0.01714494,43785.0,43775.0,0.0632591]
["bitfinex","BTCUSD",1644253329015,0.02792037,43785.0,43775.0,0.0211591]
["bitfinex","BTCUSD",1644253329219,0.01077543,43776.0,43775.0,0.0211591]
["bitfinex","BTCUSD",1644253329515,0.06791889,43780.0,43775.0,0.325666]
["bitfinex","BTCUSD",1644253329814,0.107138,43783.0,43777.0,0.03922457]
["bitfinex","BTCUSD",1644253330017,0.00068232,43781.0,43776.0,0.22604331]
["bitfinex","BTCUSD",1644253330215,0.00068232,43781.0,43777.0,0.325666]
["bitfinex","BTCUSD",1644253330860,0.107138,43783.0,43776.0,0.03922457]
["bitfinex","BTCUSD",1644253331064,0.00068237,43781.0,43776.0,0.03922457]
["bitfinex","BTCUSD",1644253331264,0.00068237,43781.0,43780.0,0.03922457]
["bitfinex","BTCUSD",1644253331462,0.00068237,43781.0,43780.0,0.29399041]
["bitfinex","BTCUSD",1644253331663,0.00068237,43781.0,43780.0,0.61965641]
["bitfinex","BTCUSD",1644253332060,0.01077543,43790.0,43780.0,0.61965641]
["bitfinex","BTCUSD",1644253332262,0.24041424,43788.0,43784.0,0.03922457]
["bitfinex","BTCUSD",1644253332463,0.24041424,43788.0,43780.0,0.25476584]
["bitfinex","BTCUSD",1644253332861,0.24041424,43788.0,43781.0,0.03922457]
["bitfinex","BTCUSD",1644253333261,0.24041424,43788.0,43777.0,0.01955171]
["bitfinex","BTCUSD",1644253333263,0.01077543,43784.0,43777.0,0.01955171]
["bitfinex","BTCUSD",1644253333461,0.06077543,43783.0,43777.0,0.01955171]
["bitfinex","BTCUSD",1644253333661,0.01077543,43780.0,43777.0,0.01955171]
["bitfinex","BTCUSD",1644253333862,0.01077543,43782.0,43780.0,0.01989982]
["bitfinex","BTCUSD",1644253334162,0.21003731,43781.0,43780.0,0.01989982]
["bitfinex","BTCUSD",1644253335212,0.01077543,43782.0,43780.0,0.01989982]
["bitfinex","BTCUSD",1644253335411,0.05068237,43783.0,43782.0,0.0770332]
["bitfinex","BTCUSD",1644253335611,0.05068237,43783.0,43781.0,0.03922457]
["bitfinex","BTCUSD",1644253335612,0.05,43783.0,43781.0,0.03922457]
["bitfinex","BTCUSD",1644253335811,0.05,43783.0,43781.0,0.36489057]
["bitfinex","BTCUSD",1644253336112,0.00068237,43783.0,43781.0,0.36489057]
["bitfinex","BTCUSD",1644253336312,0.00068237,43783.0,43782.0,0.8112891]
["bitfinex","BTCUSD",1644253336914,0.05985808,43790.0,43782.0,0.4856231]
["bitfinex","BTCUSD",1644253336915,0.01077543,43790.0,43782.0,0.4856231]
["bitfinex","BTCUSD",1644253337113,0.00068237,43785.0,43782.0,0.4856231]
["bitfinex","BTCUSD",1644253337315,0.00068237,43785.0,43784.0,0.36489057]
["bitfinex","BTCUSD",1644253337513,0.00068237,43785.0,43784.0,0.76522637]
["bitfinex","BTCUSD",1644253338014,0.301,43797.0,43784.0,0.76522637]
["bitfinex","BTCUSD",1644253338216,0.001,43797.0,43795.0,0.03922457]
["bitfinex","BTCUSD",1644253338762,0.001,43797.0,43792.0,0.03922457]
["bitfinex","BTCUSD",1644253338963,0.01177543,43796.0,43792.0,0.03922457]
["bitfinex","BTCUSD",1644253339164,0.21418191,43794.0,43791.0,0.2027427]
["bitfinex","BTCUSD",1644253339366,0.21418191,43794.0,43792.0,0.01877661]
["bitfinex","BTCUSD",1644253339563,0.00168237,43796.0,43792.0,0.01877661]
["bitfinex","BTCUSD",1644253339964,0.01077543,43793.0,43792.0,0.01877661]
["bitfinex","BTCUSD",1644253341267,0.33644143,43793.0,43792.0,0.01877661]
["bitfinex","BTCUSD",1644253341465,0.33644143,43793.0,43789.0,0.01958309]
["bitfinex","BTCUSD",1644253341466,0.63897446,43793.0,43789.0,0.01958309]
["bitfinex","BTCUSD",1644253341666,0.01077543,43790.0,43789.0,0.01958309]
["bitfinex","BTCUSD",1644253342518,0.1,43792.0,43789.0,0.01958309]
["bitfinex","BTCUSD",1644253343517,0.1,43792.0,43788.0,0.03922457]
["bitfinex","BTCUSD",1644253343717,0.05,43792.0,43788.0,0.03922457]
["bitfinex","BTCUSD",1644253344120,0.05,43792.0,43788.0,0.24989407]
["bitfinex","BTCUSD",1644253344320,0.05068237,43792.0,43791.0,0.03922457]
["bitfinex","BTCUSD",1644253344519,0.00068237,43792.0,43791.0,0.03922457]
["bitfinex","BTCUSD",1644253344720,0.00068237,43792.0,43791.0,0.36489057]
["bitfinex","BTCUSD",1644253345322,0.20372393,43795.0,43791.0,0.36489057]
["bitfinex","BTCUSD",1644253345522,0.00068237,43794.0,43791.0,0.36489057]
["bitfinex","BTCUSD",1644253346570,0.001,43796.0,43791.0,0.36489057]
["bitfinex","BTCUSD",1644253346770,0.00068237,43795.0,43791.0,0.36489057]
["bitfinex","BTCUSD",1644253346970,0.00068237,43795.0,43794.0,0.03922457]
["bitfinex","BTCUSD",1644253347170,0.00068237,43795.0,43794.0,0.36489057]
["bitfinex","BTCUSD",1644253347372,0.00068237,43795.0,43794.0,0.325666]
["bitfinex","BTCUSD",1644253347771,0.001,43796.0,43794.0,0.325666]
["bitfinex","BTCUSD",1644253347970,0.001,43796.0,43792.0,0.325666]
["bitfinex","BTCUSD",1644253348771,0.01177543,43796.0,43792.0,0.325666]
["bitfinex","BTCUSD",1644253348972,0.01177543,43796.0,43792.0,0.3253092]
["bitfinex","BTCUSD",1644253349174,0.0124578,43796.0,43791.0,0.0218516]
["bitfinex","BTCUSD",1644253349912,0.0124578,43796.0,43792.0,0.02058469]
["bitfinex","BTCUSD",1644253350114,0.01177543,43796.0,43792.0,0.02058469]
["bitfinex","BTCUSD",1644253350312,0.00168237,43796.0,43795.0,0.19973913]
["bitfinex","BTCUSD",1644253350513,0.00168237,43796.0,43794.0,0.03922457]
["bitfinex","BTCUSD",1644253351316,0.001,43796.0,43794.0,0.03922457]
["bitfinex","BTCUSD",1644253352015,0.001,43796.0,43792.0,0.01842176]
["bitfinex","BTCUSD",1644253352217,0.01077543,43793.0,43792.0,0.01842176]
["bitfinex","BTCUSD",1644253352818,0.00020494,43795.0,43792.0,0.01842176]
["bitfinex","BTCUSD",1644253353762,0.001,43796.0,43792.0,0.01842176]
["bitfinex","BTCUSD",1644253354262,0.00120494,43796.0,43792.0,0.03922457]
["bitfinex","BTCUSD",1644253354863,0.19525842,43796.0,43792.0,0.03922457]
["bitfinex","BTCUSD",1644253355063,0.001,43796.0,43792.0,0.03922457]
["bitfinex","BTCUSD",1644253355265,0.00120494,43796.0,43795.0,0.03922457]
["bitfinex","BTCUSD",1644253355466,0.001,43797.0,43795.0,0.36479757]
["bitfinex","BTCUSD",1644253355865,0.001,43797.0,43788.0,0.31936813]
["bitfinex","BTCUSD",1644253356069,0.001,43797.0,43795.0,0.31807368]
["bitfinex","BTCUSD",1644253356264,0.001,43797.0,43795.0,0.48468814]
["bitfinex","BTCUSD",1644253356665,0.001,43797.0,43795.0,0.28593868]
["bitfinex","BTCUSD",1644253357123,0.001,43797.0,43795.0,0.61150468]
["bitfinex","BTCUSD",1644253357317,0.001,43797.0,43795.0,0.31801768]
["bitfinex","BTCUSD",1644253357516,0.001,43797.0,43795.0,0.61150468]
["bitfinex","BTCUSD",1644253357717,0.001,43797.0,43795.0,0.36801768]
["bitfinex","BTCUSD",1644253357919,0.001,43797.0,43795.0,0.325566]
["bitfinex","BTCUSD",1644253358117,0.001,43797.0,43795.0,0.032079]
["bitfinex","BTCUSD",1644253358118,0.20504809,43797.0,43795.0,0.032079]
["bitfinex","BTCUSD",1644253358318,0.20504809,43797.0,43793.0,0.02114164]
["bitfinex","BTCUSD",1644253358621,0.20504809,43797.0,43794.0,0.325566]
["bitfinex","BTCUSD",1644253358622,0.000683,43797.0,43794.0,0.325566]
["bitfinex","BTCUSD",1644253359621,0.22828792,43795.0,43794.0,0.325566]
["bitfinex","BTCUSD",1644253359821,0.27828792,43795.0,43793.0,0.01933731]
["bitfinex","BTCUSD",1644253360021,0.05,43794.0,43793.0,0.01933731]
["bitfinex","BTCUSD",1644253360420,0.375566,43794.0,43793.0,0.01933731]
["bitfinex","BTCUSD",1644253360618,0.4523891,43794.0,43793.0,0.01875087]
["bitfinex","BTCUSD",1644253360867,0.475566,43794.0,43793.0,0.01875087]
["bitfinex","BTCUSD",1644253361468,0.482693,43794.0,43793.0,0.01875087]
["bitfinex","BTCUSD",1644253361866,0.532693,43794.0,43793.0,0.01875087]
["bitfinex","BTCUSD",1644253362070,0.91825682,43794.0,43793.0,0.01875087]
["bitfinex","BTCUSD",1644253362267,0.057126,43791.0,43780.0,0.4732]
["bitfinex","BTCUSD",1644253362468,0.20416046,43783.0,43781.0,0.325566]
["bitfinex","BTCUSD",1644253363268,0.25527944,43782.0,43781.0,0.325566]
["bitfinex","BTCUSD",1644253363570,0.25527944,43782.0,43778.0,0.13294674]
["bitfinex","BTCUSD",1644253364368,0.20416046,43783.0,43780.0,0.325566]
["bitfinex","BTCUSD",1644253366023,0.20416046,43783.0,43778.0,0.03878232]
["bitfinex","BTCUSD",1644253366223,0.25416046,43783.0,43778.0,0.02008158]
["bitfinex","BTCUSD",1644253366427,0.20416046,43783.0,43778.0,0.02008158]
["bitfinex","BTCUSD",1644253366924,0.24749775,43779.0,43778.0,0.02008158]
["bitfinex","BTCUSD",1644253367224,0.20416046,43783.0,43778.0,0.02008158]
["bitfinex","BTCUSD",1644253367225,0.205682,43782.0,43778.0,0.02008158]
["bitfinex","BTCUSD",1644253367425,0.305682,43782.0,43778.0,0.02008158]
["bitfinex","BTCUSD",1644253367624,0.305682,43782.0,43776.0,0.00073279]
["bitfinex","BTCUSD",1644253367625,0.255682,43782.0,43776.0,0.00073279]
["bitfinex","BTCUSD",1644253367826,0.355682,43782.0,43776.0,0.00073279]
["bitfinex","BTCUSD",1644253368024,0.05,43781.0,43776.0,0.00073279]
["bitfinex","BTCUSD",1644253368366,0.05,43781.0,43776.0,0.00073278]
["bitfinex","BTCUSD",1644253369268,0.05,43781.0,43774.0,0.02037224]
["bitfinex","BTCUSD",1644253369468,0.30417088,43775.0,43774.0,0.02037224]
["bitfinex","BTCUSD",1644253369670,0.30417088,43775.0,43772.0,0.01814376]
["bitfinex","BTCUSD",1644253369968,0.05,43780.0,43772.0,0.01814376]
["bitfinex","BTCUSD",1644253370169,0.05,43781.0,43772.0,0.01814376]
["bitfinex","BTCUSD",1644253370368,0.1,43781.0,43772.0,0.01814376]
["bitfinex","BTCUSD",1644253370569,0.05,43781.0,43772.0,0.01814376]
["bitfinex","BTCUSD",1644253370770,0.05,43781.0,43774.0,0.0007328]
["bitfinex","BTCUSD",1644253371168,0.21171795,43779.0,43774.0,0.0007328]
["bitfinex","BTCUSD",1644253371370,0.05,43778.0,43774.0,0.0007328]
["bitfinex","BTCUSD",1644253371869,0.05,43778.0,43774.0,0.00073281]
["bitfinex","BTCUSD",1644253372151,0.21933693,43775.0,43774.0,0.00037601]
["bitfinex","BTCUSD",1644253372543,0.05,43778.0,43774.0,0.00037601]
["bitfinex","BTCUSD",1644253372943,0.05,43778.0,43770.0,0.25390808]
["bitfinex","BTCUSD",1644253373144,0.05,43778.0,43771.0,0.325566]
["bitfinex","BTCUSD",1644253373644,0.2491059,43777.0,43771.0,0.325566]
["bitfinex","BTCUSD",1644253374247,0.2491059,43777.0,43771.0,0.382705]
["bitfinex","BTCUSD",1644253374445,0.2491059,43777.0,43771.0,0.057139]
["bitfinex","BTCUSD",1644253374744,0.05,43778.0,43771.0,0.057139]
["bitfinex","BTCUSD",1644253375346,0.05,43778.0,43771.0,0.07630657]
["bitfinex","BTCUSD",1644253375347,0.07999437,43776.0,43771.0,0.07630657]
["bitfinex","BTCUSD",1644253375546,0.05,43778.0,43772.0,0.32629883]
["bitfinex","BTCUSD",1644253375746,0.26160228,43778.0,43772.0,0.32629883]
["bitfinex","BTCUSD",1644253376569,0.26160228,43778.0,43771.0,0.057139]
["bitfinex","BTCUSD",1644253376871,0.26160228,43778.0,43772.0,0.00073284]
["bitfinex","BTCUSD",1644253377069,0.34482392,43778.0,43772.0,0.00073284]
["bitfinex","BTCUSD",1644253377269,0.44482392,43778.0,43772.0,0.00073284]
["bitfinex","BTCUSD",1644253377470,0.05,43773.0,43772.0,0.00073284]
["bitfinex","BTCUSD",1644253377669,0.05,43773.0,43769.0,0.11427]
["bitfinex","BTCUSD",1644253377870,0.05,43773.0,43772.0,0.00073284]
["bitfinex","BTCUSD",1644253378270,0.26160228,43778.0,43772.0,0.32629884]
["bitfinex","BTCUSD",1644253378471,0.26160228,43778.0,43772.0,0.00073284]
["bitfinex","BTCUSD",1644253378670,0.21160228,43778.0,43772.0,0.00073284]
["bitfinex","BTCUSD",1644253378870,0.21160228,43778.0,43769.0,0.11427]
["bitfinex","BTCUSD",1644253379071,0.21160228,43778.0,43772.0,0.00073284]
["bitfinex","BTCUSD",1644253379272,0.21160228,43778.0,43770.0,0.325566]
["bitfinex","BTCUSD",1644253379273,0.00426716,43772.0,43770.0,0.325566]
["bitfinex","BTCUSD",1644253380323,0.2056877,43772.0,43770.0,0.325566]
["bitfinex","BTCUSD",1644253380522,0.2056877,43772.0,43768.0,0.0201581]
["bitfinex","BTCUSD",1644253381524,0.24203956,43771.0,43768.0,0.0201581]
["bitfinex","BTCUSD",1644253381725,0.24203956,43771.0,43764.0,0.0182972]
["bitfinex","BTCUSD",1644253381926,0.05,43771.0,43765.0,0.325566]
["bitfinex","BTCUSD",1644253382128,0.2056877,43772.0,43766.0,0.057141]
["bitfinex","BTCUSD",1644253382324,0.2056877,43772.0,43767.0,0.325566]
["bitfinex","BTCUSD",1644253383565,0.00426716,43772.0,43767.0,0.325566]
["bitfinex","BTCUSD",1644253383765,0.05426716,43772.0,43767.0,0.325566]
["bitfinex","BTCUSD",1644253383966,0.05426716,43772.0,43767.0,0.32629889]
["bitfinex","BTCUSD",1644253384165,0.05,43768.0,43767.0,0.32629889]
["bitfinex","BTCUSD",1644253384673,0.05,43768.0,43767.0,0.00073289]
["bitfinex","BTCUSD",1644253384866,0.421266,43768.0,43767.0,0.00073289]
["bitfinex","BTCUSD",1644253385065,0.421266,43768.0,43766.0,0.02179893]
["bitfinex","BTCUSD",1644253385066,0.82902388,43767.0,43766.0,0.02179893]
["bitfinex","BTCUSD",1644253385266,0.91103092,43767.0,43766.0,0.02179893]
["bitfinex","BTCUSD",1644253385466,0.65414999,43767.0,43766.0,0.02179893]
["bitfinex","BTCUSD",1644253385666,0.22858399,43767.0,43766.0,0.02179893]
["bitfinex","BTCUSD",1644253386267,0.22858399,43767.0,43760.0,0.0002146]
["bitfinex","BTCUSD",1644253386469,0.22858399,43767.0,43764.0,0.00073292]
["bitfinex","BTCUSD",1644253387429,0.22858399,43767.0,43759.0,0.0002146]
["bitfinex","BTCUSD",1644253387627,0.22858399,43767.0,43763.0,0.00073293]
["bitfinex","BTCUSD",1644253388128,0.20084266,43766.0,43763.0,0.00073293]
["bitfinex","BTCUSD",1644253388528,0.20084266,43766.0,43761.0,0.0002146]
["bitfinex","BTCUSD",1644253388726,0.25084266,43766.0,43762.0,0.00071056]
["bitfinex","BTCUSD",1644253389529,0.05,43766.0,43762.0,0.00071056]
["bitfinex","BTCUSD",1644253389728,0.05,43766.0,43761.0,0.0002146]
["bitfinex","BTCUSD",1644253389931,0.05,43766.0,43762.0,0.00071057]
["bitfinex","BTCUSD",1644253390428,0.057156,43768.0,43766.0,0.1]
["bitfinex","BTCUSD",1644253390628,0.057156,43768.0,43762.0,0.00071057]
["bitfinex","BTCUSD",1644253390872,0.0571531,43772.0,43762.0,0.00071057]
["bitfinex","BTCUSD",1644253390873,0.26832957,43769.0,43762.0,0.00071057]
["bitfinex","BTCUSD",1644253391172,0.26832957,43769.0,43763.0,0.0006742]
["bitfinex","BTCUSD",1644253391375,0.325566,43768.0,43763.0,0.0006742]
["bitfinex","BTCUSD",1644253391773,0.1,43768.0,43763.0,0.0006742]
["bitfinex","BTCUSD",1644253392175,0.24326297,43767.0,43759.0,0.0002146]
["bitfinex","BTCUSD",1644253392373,0.19562634,43760.0,43758.0,0.02030821]
["bitfinex","BTCUSD",1644253392676,0.19562634,43760.0,43759.0,0.325566]
["bitfinex","BTCUSD",1644253392874,0.107159,43767.0,43759.0,0.325566]
["bitfinex","BTCUSD",1644253392875,0.207159,43767.0,43759.0,0.325566]
["bitfinex","BTCUSD",1644253393073,0.057159,43767.0,43759.0,0.325566]
["bitfinex","BTCUSD",1644253393273,0.05,43770.0,43759.0,0.3257806]
["bitfinex","BTCUSD",1644253393474,0.1,43770.0,43759.0,0.3257806]
["bitfinex","BTCUSD",1644253393672,0.05,43770.0,43761.0,0.28218102]
["bitfinex","BTCUSD",1644253393873,0.05,43770.0,43761.0,0.53954007]
["bitfinex","BTCUSD",1644253393874,0.42642829,43770.0,43761.0,0.53954007]
["bitfinex","BTCUSD",1644253394075,0.42642829,43770.0,43761.0,0.53918327]
["bitfinex","BTCUSD",1644253394275,0.52642829,43770.0,43761.0,0.53918327]
["bitfinex","BTCUSD",1644253394718,0.057155,43770.0,43769.0,0.19423765]
["bitfinex","BTCUSD",1644253394928,0.1347,43778.0,43769.0,0.19423765]
["bitfinex","BTCUSD",1644253395123,0.5402,43792.0,43777.0,0.07311908]
["bitfinex","BTCUSD",1644253395326,0.5402,43792.0,43777.0,0.37311908]
["bitfinex","BTCUSD",1644253395327,0.5,43791.0,43777.0,0.37311908]
["bitfinex","BTCUSD",1644253395527,0.07112331,43796.0,43790.0,0.05]
["bitfinex","BTCUSD",1644253395726,0.000683,43797.0,43794.0,0.7492641]
["bitfinex","BTCUSD",1644253395925,0.000683,43797.0,43796.0,0.05]
["bitfinex","BTCUSD",1644253396127,0.03,43799.0,43797.0,0.325566]
["bitfinex","BTCUSD",1644253396128,0.02866186,43799.0,43797.0,0.325566]
["bitfinex","BTCUSD",1644253396319,0.02866186,43799.0,43798.0,0.08240391]
["bitfinex","BTCUSD",1644253396518,0.02866186,43799.0,43798.0,0.40796991]
["bitfinex","BTCUSD",1644253396921,0.02866186,43799.0,43797.0,0.05]
["bitfinex","BTCUSD",1644253397320,0.02866186,43799.0,43792.0,0.05]
["bitfinex","BTCUSD",1644253397622,0.057117,43796.0,43795.0,0.01567238]
["bitfinex","BTCUSD",1644253398020,0.3118862,43796.0,43795.0,0.01248255]
["bitfinex","BTCUSD",1644253398882,0.42612165,43796.0,43795.0,0.01248255]
["bitfinex","BTCUSD",1644253399083,0.90168765,43796.0,43795.0,0.01248255]
["bitfinex","BTCUSD",1644253399383,0.90168765,43796.0,43780.0,0.3]
["bitfinex","BTCUSD",1644253399384,0.05713,43787.0,43780.0,0.3]
["bitfinex","BTCUSD",1644253399584,0.85,43795.0,43774.0,0.23703552]
["bitfinex","BTCUSD",1644253399585,0.29322353,43789.0,43774.0,0.23703552]
["bitfinex","BTCUSD",1644253399785,0.05,43786.0,43776.0,0.06918397]
["bitfinex","BTCUSD",1644253399981,0.05,43786.0,43776.0,0.32805799]
["bitfinex","BTCUSD",1644253399982,0.26961771,43785.0,43776.0,0.32805799]
["bitfinex","BTCUSD",1644253400486,0.057129,43783.0,43778.0,0.05]
["bitfinex","BTCUSD",1644253400882,0.0578154,43783.0,43778.0,0.05]
["bitfinex","BTCUSD",1644253401882,0.057129,43783.0,43778.0,0.05]
["bitfinex","BTCUSD",1644253402131,0.0578154,43783.0,43778.0,0.05]
["bitfinex","BTCUSD",1644253402625,0.1149484,43783.0,43778.0,0.05]
["bitfinex","BTCUSD",1644253403028,0.114262,43783.0,43778.0,0.05]
["bitfinex","BTCUSD",1644253403227,0.1149484,43783.0,43778.0,0.05]
["bitfinex","BTCUSD",1644253404026,0.0578154,43783.0,43773.0,0.05]
["bitfinex","BTCUSD",1644253404226,0.11426318,43783.0,43773.0,0.05]
["bitfinex","BTCUSD",1644253404426,0.11494958,43783.0,43773.0,0.05]
["bitfinex","BTCUSD",1644253404626,0.23220724,43778.0,43773.0,0.05]
["bitfinex","BTCUSD",1644253404826,0.23220724,43778.0,43774.0,0.325566]
["bitfinex","BTCUSD",1644253404827,0.28934524,43778.0,43774.0,0.325566]
["bitfinex","BTCUSD",1644253405027,0.28934524,43778.0,43770.0,0.02044997]
["bitfinex","BTCUSD",1644253405028,0.50197108,43778.0,43770.0,0.02044997]
["bitfinex","BTCUSD",1644253405227,0.55197108,43778.0,43770.0,0.02044997]
["bitfinex","BTCUSD",1644253405428,0.10714326,43776.0,43770.0,0.02044997]
["bitfinex","BTCUSD",1644253405630,0.10714326,43776.0,43767.0,0.02163335]
["bitfinex","BTCUSD",1644253405870,0.22151755,43768.0,43767.0,0.02163335]
["bitfinex","BTCUSD",1644253406068,0.22151755,43768.0,43767.0,0.34719935]
["bitfinex","BTCUSD",1644253406469,0.22151755,43768.0,43767.0,0.39719935]
["bitfinex","BTCUSD",1644253406669,0.22151755,43768.0,43767.0,0.34719935]
["bitfinex","BTCUSD",1644253406871,0.22107057,43768.0,43767.0,0.34719935]
["bitfinex","BTCUSD",1644253407272,0.22107057,43768.0,43767.0,0.39719935]
["bitfinex","BTCUSD",1644253407471,0.05715,43769.0,43767.0,0.39719935]
["bitfinex","BTCUSD",1644253407771,0.00068545,43772.0,43767.0,0.39719935]
["bitfinex","BTCUSD",1644253407970,0.057146,43773.0,43767.0,0.39719935]
["bitfinex","BTCUSD",1644253408178,0.01878113,43785.0,43768.0,1.15]
["bitfinex","BTCUSD",1644253408374,0.01878113,43785.0,43784.0,0.05]
["bitfinex","BTCUSD",1644253408375,0.20253579,43785.0,43784.0,0.05]
["bitfinex","BTCUSD",1644253408573,0.20253579,43785.0,43769.0,0.325566]
["bitfinex","BTCUSD",1644253408574,0.20253579,43785.0,43781.0,0.05]
["bitfinex","BTCUSD",1644253408973,0.20253579,43785.0,43778.0,0.05]
["bitfinex","BTCUSD",1644253410022,0.20253579,43785.0,43775.0,0.0957]
["bitfinex","BTCUSD",1644253410322,0.20253579,43785.0,43775.0,0.0457]
["bitfinex","BTCUSD",1644253410524,0.26516791,43781.0,43775.0,0.0457]
["bitfinex","BTCUSD",1644253410724,0.20253579,43785.0,43776.0,0.325566]
["bitfinex","BTCUSD",1644253410922,0.20226078,43785.0,43774.0,0.05]
["bitfinex","BTCUSD",1644253411122,0.20226078,43785.0,43776.0,0.0457]
["bitfinex","BTCUSD",1644253411326,0.23951023,43778.0,43776.0,0.0457]
["bitfinex","BTCUSD",1644253411523,0.23951023,43778.0,43777.0,0.325566]
["bitfinex","BTCUSD",1644253411723,0.0002058,43783.0,43777.0,0.325566]
["bitfinex","BTCUSD",1644253411921,0.0002058,43783.0,43776.0,0.0457]
["bitfinex","BTCUSD",1644253412723,0.22655024,43779.0,43776.0,0.0457]
["bitfinex","BTCUSD",1644253413374,0.22624923,43779.0,43776.0,0.0457]
["bitfinex","BTCUSD",1644253413876,0.22624923,43779.0,43772.0,0.32866116]
["bitfinex","BTCUSD",1644253414073,0.22624923,43779.0,43773.0,0.325566]
["bitfinex","BTCUSD",1644253414474,0.00068469,43780.0,43776.0,0.05]
["bitfinex","BTCUSD",1644253414875,0.00068469,43780.0,43777.0,0.325566]
["bitfinex","BTCUSD",1644253415174,0.39322353,43789.0,43777.0,0.325566]
["bitfinex","BTCUSD",1644253415372,0.00068469,43780.0,43776.0,0.05]
["bitfinex","BTCUSD",1644253415573,0.00068469,43780.0,43778.0,0.20196778]
["bitfinex","BTCUSD",1644253415772,0.00068469,43780.0,43779.0,0.325566]
["bitfinex","BTCUSD",1644253416273,0.057132,43783.0,43777.0,0.21190625]
["bitfinex","BTCUSD",1644253416474,0.00068469,43782.0,43777.0,0.21190625]
["bitfinex","BTCUSD",1644253416673,0.00068469,43782.0,43777.0,0.21154945]
["bitfinex","BTCUSD",1644253417126,0.00068469,43782.0,43772.0,0.35968842]
["bitfinex","BTCUSD",1644253417324,0.00068469,43782.0,43777.0,0.26810799]
["bitfinex","BTCUSD",1644253417521,0.057132,43783.0,43777.0,0.26810799]
["bitfinex","BTCUSD",1644253417723,0.00068469,43779.0,43777.0,0.26810799]
["bitfinex","BTCUSD",1644253418122,9.1e-05,43777.0,43774.0,0.325566]
["bitfinex","BTCUSD",1644253419023,9.1e-05,43777.0,43774.0,0.55911456]
["bitfinex","BTCUSD",1644253419225,9.1e-05,43777.0,43774.0,0.325566]
["bitfinex","BTCUSD",1644253419823,9.1e-05,43777.0,43775.0,0.05]
["bitfinex","BTCUSD",1644253420025,9.1e-05,43777.0,43776.0,0.325566]
["bitfinex","BTCUSD",1644253420527,0.00068469,43778.0,43777.0,0.000182]
["bitfinex","BTCUSD",1644253420725,0.00068469,43778.0,43776.0,0.325566]
["bitfinex","BTCUSD",1644253420971,0.20771628,43783.0,43776.0,0.325566]
["bitfinex","BTCUSD",1644253421171,0.20771628,43783.0,43772.0,0.05]
["bitfinex","BTCUSD",1644253421370,0.00068469,43779.0,43772.0,0.05]
["bitfinex","BTCUSD",1644253421669,0.00068469,43779.0,43773.0,0.325566]
["bitfinex","BTCUSD",1644253421868,0.00068469,43779.0,43772.0,0.05]
["bitfinex","BTCUSD",1644253422069,0.00068469,43779.0,43773.0,0.26934424]
["bitfinex","BTCUSD",1644253422269,0.05,43782.0,43773.0,0.26934424]
["bitfinex","BTCUSD",1644253422571,0.00068469,43778.0,43773.0,0.26934424]
["bitfinex","BTCUSD",1644253422769,0.00068469,43778.0,43774.0,0.325566]
["bitfinex","BTCUSD",1644253423369,0.05,43782.0,43774.0,0.325566]
["bitfinex","BTCUSD",1644253423570,0.61479882,43786.0,43773.0,0.26934424]
["bitfinex","BTCUSD",1644253423774,0.00068469,43778.0,43773.0,0.26934424]
["bitfinex","BTCUSD",1644253423970,0.00068469,43778.0,43774.0,0.54478826]
["bitfinex","BTCUSD",1644253424170,0.00068469,43778.0,43776.0,0.05]
["bitfinex","BTCUSD",1644253424373,0.00068469,43778.0,43777.0,0.325566]
["bitfinex","BTCUSD",1644253424631,0.25041666,43778.0,43772.0,0.325566]
["bitfinex","BTCUSD",1644253424824,1.96674121,43780.0,43774.0,0.05]
["bitfinex","BTCUSD",1644253425024,0.00068469,43779.0,43774.0,0.05]
["bitfinex","BTCUSD",1644253425825,0.22658245,43779.0,43774.0,0.05]
["bitfinex","BTCUSD",1644253426024,0.22726714,43779.0,43774.0,0.05]
["bitfinex","BTCUSD",1644253426225,0.00068469,43779.0,43774.0,0.05]
["bitfinex","BTCUSD",1644253427026,0.23700438,43782.0,43774.0,0.05]
["bitfinex","BTCUSD",1644253427426,0.00068469,43779.0,43775.0,0.325566]
["bitfinex","BTCUSD",1644253427626,0.00068469,43779.0,43774.0,0.05]
["bitfinex","BTCUSD",1644253428025,0.00068469,43779.0,43775.0,0.325566]
["bitfinex","BTCUSD",1644253428227,0.49822733,43782.0,43775.0,0.325566]
["bitfinex","BTCUSD",1644253428470,0.00068469,43779.0,43774.0,0.05]
["bitfinex","BTCUSD",1644253428872,0.00040977,43779.0,43776.0,0.24923327]
["bitfinex","BTCUSD",1644253429075,0.00040977,43779.0,43778.0,0.05]
["bitfinex","BTCUSD",1644253429274,0.00040977,43779.0,43778.0,0.416866]
["bitfinex","BTCUSD",1644253429472,0.01846862,43788.0,43778.0,0.416866]
["bitfinex","BTCUSD",1644253429673,0.01846862,43788.0,43784.0,0.0492]
["bitfinex","BTCUSD",1644253429875,0.29339811,43793.0,43785.0,0.23614467]
["bitfinex","BTCUSD",1644253430074,0.01981024,43788.0,43785.0,0.23614467]
["bitfinex","BTCUSD",1644253430273,0.01981024,43788.0,43785.0,0.0421]
["bitfinex","BTCUSD",1644253431074,0.0008,43786.0,43785.0,0.0421]
["bitfinex","BTCUSD",1644253431274,0.44760102,43786.0,43785.0,0.0421]
["bitfinex","BTCUSD",1644253431473,0.23516609,43786.0,43785.0,0.0421]
["bitfinex","BTCUSD",1644253431778,0.01981024,43788.0,43785.0,0.0421]
["bitfinex","BTCUSD",1644253432220,0.02001559,43788.0,43785.0,0.0421]
["bitfinex","BTCUSD",1644253432419,0.02001559,43788.0,43787.0,0.0492]
["bitfinex","BTCUSD",1644253432420,0.00020535,43788.0,43787.0,0.0492]
["bitfinex","BTCUSD",1644253432624,0.00028775,43791.0,43789.0,0.58004111]
["bitfinex","BTCUSD",1644253432825,0.00028775,43793.0,43790.0,0.416866]
["bitfinex","BTCUSD",1644253433025,0.0002,43796.0,43792.0,0.431863]
["bitfinex","BTCUSD",1644253433026,0.00028775,43795.0,43792.0,0.431863]
["bitfinex","BTCUSD",1644253433221,0.0002,43796.0,43793.0,0.367666]
["bitfinex","BTCUSD",1644253433422,0.0002,43796.0,43795.0,0.58687934]
["bitfinex","BTCUSD",1644253433623,0.0002,43796.0,43795.0,0.466866]
["bitfinex","BTCUSD",1644253434019,0.0002,43796.0,43795.0,0.1413]
["bitfinex","BTCUSD",1644253434621,0.26588753,43796.0,43795.0,0.0913]
["bitfinex","BTCUSD",1644253434821,0.26588753,43796.0,43795.0,0.07345025]
["bitfinex","BTCUSD",1644253435020,0.28453728,43796.0,43793.0,0.03135025]
["bitfinex","BTCUSD",1644253435220,0.28482503,43796.0,43793.0,0.03135025]
["bitfinex","BTCUSD",1644253435421,0.62663139,43796.0,43784.0,0.1184477]
["bitfinex","BTCUSD",1644253435621,0.62663139,43796.0,43784.0,0.03853139]
["bitfinex","BTCUSD",1644253435622,0.01864975,43790.0,43784.0,0.03853139]
["bitfinex","BTCUSD",1644253435882,0.39921611,43794.0,43784.0,0.02008369]
["bitfinex","BTCUSD",1644253435883,0.01864975,43786.0,43784.0,0.02008369]
["bitfinex","BTCUSD",1644253436079,0.057133,43785.0,43784.0,0.02008369]
["bitfinex","BTCUSD",1644253436476,0.38962547,43785.0,43784.0,0.02008369]
["bitfinex","BTCUSD",1644253436675,0.64128151,43785.0,43784.0,0.02008369]
["bitfinex","BTCUSD",1644253436876,0.86533081,43785.0,43784.0,0.01747702]
["bitfinex","BTCUSD",1644253437481,1.20742492,43785.0,43784.0,0.01747702]
["bitfinex","BTCUSD",1644253437676,0.85,43784.0,43775.0,0.02036002]
["bitfinex","BTCUSD",1644253437878,0.2935124,43781.0,43775.0,0.02036002]
["bitfinex","BTCUSD",1644253438079,0.23787895,43777.0,43775.0,0.02036002]
["bitfinex","BTCUSD",1644253438675,0.23787895,43777.0,43775.0,0.01536002]
["bitfinex","BTCUSD",1644253439726,0.23787895,43777.0,43775.0,0.01500322]
["bitfinex","BTCUSD",1644253441524,0.2935124,43780.0,43776.0,0.03135025]
["bitfinex","BTCUSD",1644253441725,0.31098942,43785.0,43779.0,0.03135025]
["bitfinex","BTCUSD",1644253442025,0.31098942,43785.0,43784.0,0.29404043]
["bitfinex","BTCUSD",1644253442026,0.01747702,43785.0,43784.0,0.29404043]
["bitfinex","BTCUSD",1644253442227,0.2935124,43786.0,43784.0,0.34404043]
["bitfinex","BTCUSD",1644253442426,0.00068766,43790.0,43784.0,0.34404043]
["bitfinex","BTCUSD",1644253442427,0.2935124,43787.0,43785.0,0.0421]
["bitfinex","BTCUSD",1644253442624,0.34243113,43789.0,43786.0,0.35691625]
["bitfinex","BTCUSD",1644253442625,0.53322741,43789.0,43786.0,0.35691625]
["bitfinex","BTCUSD",1644253442824,0.53322741,43789.0,43786.0,0.50691625]
["bitfinex","BTCUSD",1644253442825,0.24462951,43788.0,43786.0,0.50691625]
["bitfinex","BTCUSD",1644253443027,0.24462951,43787.0,43786.0,0.18135025]
["bitfinex","BTCUSD",1644253443226,0.24462951,43788.0,43786.0,0.18135025]
["bitfinex","BTCUSD",1644253443670,0.24462951,43788.0,43786.0,0.38996414]
["bitfinex","BTCUSD",1644253444073,0.30174381,43788.0,43786.0,0.03135025]
["bitfinex","BTCUSD",1644253444572,0.24462951,43787.0,43786.0,0.03135025]
["bitfinex","BTCUSD",1644253444775,0.24462951,43787.0,43785.0,0.0421]
["bitfinex","BTCUSD",1644253444972,0.24463251,43786.0,43785.0,0.0421]
["bitfinex","BTCUSD",1644253445373,0.56591738,43788.0,43783.0,0.03135025]
["bitfinex","BTCUSD",1644253445374,0.40775598,43787.0,43783.0,0.03135025]
["bitfinex","BTCUSD",1644253445575,0.057129,43784.0,43775.0,0.03135025]
["bitfinex","BTCUSD",1644253445774,0.24466959,43780.0,43779.0,0.03135025]
["bitfinex","BTCUSD",1644253445972,0.05713015,43779.0,43774.0,0.03135025]
["bitfinex","BTCUSD",1644253446373,0.32044949,43779.0,43774.0,0.03135025]
["bitfinex","BTCUSD",1644253446573,0.057129,43779.0,43777.0,0.03135025]
["bitfinex","BTCUSD",1644253446772,0.34243113,43784.0,43777.0,0.03135025]
["bitfinex","BTCUSD",1644253446773,0.24466959,43781.0,43777.0,0.03135025]
["bitfinex","BTCUSD",1644253446974,0.24466959,43783.0,43780.0,0.03135025]
["bitfinex","BTCUSD",1644253447237,0.24466959,43783.0,43782.0,0.03135025]
["bitfinex","BTCUSD",1644253447439,0.2935124,43785.0,43782.0,0.03135025]
["bitfinex","BTCUSD",1644253447639,0.21425802,43783.0,43782.0,0.03135025]
["bitfinex","BTCUSD",1644253448037,0.45889834,43783.0,43782.0,0.03135025]
["bitfinex","BTCUSD",1644253449041,0.21425802,43783.0,43782.0,0.03135025]
["bitfinex","BTCUSD",1644253450884,0.21425802,43783.0,43777.0,0.04142832]
["bitfinex","BTCUSD",1644253451188,0.21425802,43783.0,43775.0,0.0370435]
["bitfinex","BTCUSD",1644253451189,0.24464125,43781.0,43775.0,0.0370435]
["bitfinex","BTCUSD",1644253451585,0.24464125,43780.0,43771.0,0.00073818]
["bitfinex","BTCUSD",1644253451885,0.19571987,43778.0,43776.0,0.35099685]
["bitfinex","BTCUSD",1644253452085,0.19571987,43777.0,43776.0,0.35099685]
["bitfinex","BTCUSD",1644253453086,0.19071987,43777.0,43776.0,0.35099685]
["bitfinex","BTCUSD",1644253453285,0.19071987,43777.0,43776.0,0.40099685]
["bitfinex","BTCUSD",1644253453487,0.24464125,43780.0,43776.0,0.40099685]
["bitfinex","BTCUSD",1644253453687,0.26483209,43781.0,43776.0,0.40099685]
["bitfinex","BTCUSD",1644253453887,0.26483209,43781.0,43776.0,0.35099685]
["bitfinex","BTCUSD",1644253454188,0.24464125,43780.0,43776.0,0.40099685]
["bitfinex","BTCUSD",1644253454389,0.02019084,43781.0,43777.0,0.64778936]
["bitfinex","BTCUSD",1644253455024,0.02019084,43781.0,43780.0,0.2482012]
["bitfinex","BTCUSD",1644253455229,0.02019084,43781.0,43780.0,0.99531086]
["bitfinex","BTCUSD",1644253455525,0.02019084,43781.0,43780.0,0.77700237]
["bitfinex","BTCUSD",1644253455724,0.02169307,43785.0,43780.0,0.77700237]
["bitfinex","BTCUSD",1644253455925,0.02169307,43785.0,43781.0,0.325601]
["bitfinex","BTCUSD",1644253456124,0.24464125,43790.0,43782.0,0.0421]
["bitfinex","BTCUSD",1644253456326,0.24492952,43790.0,43784.0,0.0216]
["bitfinex","BTCUSD",1644253456524,0.24492952,43790.0,43785.0,0.36767]
["bitfinex","BTCUSD",1644253456724,0.24492952,43790.0,43785.0,0.41767]
["bitfinex","BTCUSD",1644253456725,0.057111,43789.0,43785.0,0.41767]
["bitfinex","BTCUSD",1644253456925,0.057111,43789.0,43785.0,0.0921]
["bitfinex","BTCUSD",1644253457125,0.05654696,43789.0,43788.0,0.25095754]
["bitfinex","BTCUSD",1644253457326,0.05654696,43789.0,43788.0,0.0421]
["bitfinex","BTCUSD",1644253458028,0.0005633,43790.0,43788.0,0.0421]
["bitfinex","BTCUSD",1644253458378,0.00028775,43792.0,43788.0,0.0421]
["bitfinex","BTCUSD",1644253458379,0.23777257,43789.0,43788.0,0.0421]
["bitfinex","BTCUSD",1644253459079,0.23777257,43789.0,43784.0,0.0216]
["bitfinex","BTCUSD",1644253459280,0.05,43788.0,43784.0,0.0216]
["bitfinex","BTCUSD",1644253460493,0.05,43785.0,43784.0,0.0216]
["bitfinex","BTCUSD",1644253461286,0.77519413,43785.0,43784.0,0.0216]
["bitfinex","BTCUSD",1644253461483,0.44961651,43785.0,43784.0,0.0216]
["bitfinex","BTCUSD",1644253461680,0.432763,43785.0,43775.0,0.01905091]
["bitfinex","BTCUSD",1644253461880,0.05,43776.0,43775.0,0.01905091]
["bitfinex","BTCUSD",1644253462528,0.05,43781.0,43775.0,0.01905091]
["bitfinex","BTCUSD",1644253462728,0.30218892,43781.0,43775.0,0.31975055]
["bitfinex","BTCUSD",1644253462928,0.25218892,43781.0,43775.0,0.31975055]
["bitfinex","BTCUSD",1644253463131,0.19569348,43780.0,43775.0,0.31939375]
["bitfinex","BTCUSD",1644253463728,0.4478824,43781.0,43775.0,0.31939375]
["bitfinex","BTCUSD",1644253464127,0.4478824,43781.0,43776.0,0.05712712]
["bitfinex","BTCUSD",1644253464530,0.19569348,43782.0,43777.0,0.325634]
["bitfinex","BTCUSD",1644253464729,0.19569348,43782.0,43777.0,0.375634]
["bitfinex","BTCUSD",1644253464931,0.19569348,43784.0,43778.0,0.0927]
["bitfinex","BTCUSD",1644253465129,0.19569348,43784.0,43780.0,0.325609]
["bitfinex","BTCUSD",1644253465330,0.19569348,43784.0,43780.0,0.38273488]
["bitfinex","BTCUSD",1644253465531,0.19569348,43783.0,43780.0,0.25918885]
["bitfinex","BTCUSD",1644253465733,0.19569348,43784.0,43780.0,0.25918885]
["bitfinex","BTCUSD",1644253465975,0.0216,43785.0,43780.0,0.30918885]
["bitfinex","BTCUSD",1644253465976,0.19569348,43785.0,43780.0,0.30918885]
["bitfinex","BTCUSD",1644253466175,0.19569348,43785.0,43781.0,0.325634]
["bitfinex","BTCUSD",1644253466376,0.19569348,43786.0,43782.0,0.092657]
["bitfinex","BTCUSD",1644253466576,0.19569348,43787.0,43784.0,0.11423448]
["bitfinex","BTCUSD",1644253466777,0.05028775,43791.0,43784.0,0.05711848]
["bitfinex","BTCUSD",1644253466778,0.19569348,43788.0,43784.0,0.05711848]
["bitfinex","BTCUSD",1644253466978,0.0005819,43790.0,43784.0,0.10711848]
["bitfinex","BTCUSD",1644253467276,0.24517219,43790.0,43786.0,0.36117553]
["bitfinex","BTCUSD",1644253467477,0.24459029,43789.0,43784.0,0.10711848]
["bitfinex","BTCUSD",1644253467678,0.24459029,43788.0,43784.0,0.05711848]
["bitfinex","BTCUSD",1644253468076,0.24459029,43788.0,43783.0,0.11423696]
["bitfinex","BTCUSD",1644253468280,0.24459029,43788.0,43781.0,0.01917762]
["bitfinex","BTCUSD",1644253468480,0.48551267,43786.0,43781.0,0.01917762]
["bitfinex","BTCUSD",1644253468679,0.05,43783.0,43781.0,0.01917762]
["bitfinex","BTCUSD",1644253469080,0.29459029,43783.0,43781.0,0.01917762]
["bitfinex","BTCUSD",1644253469280,0.05,43783.0,43781.0,0.01917762]
["bitfinex","BTCUSD",1644253470133,0.29459029,43783.0,43781.0,0.01667762]
["bitfinex","BTCUSD",1644253470535,0.29459029,43783.0,43772.0,0.06934157]
["bitfinex","BTCUSD",1644253470536,0.057136,43782.0,43772.0,0.06934157]
["bitfinex","BTCUSD",1644253470733,0.24460929,43781.0,43772.0,0.01934157]
["bitfinex","BTCUSD",1644253470938,0.05,43773.0,43772.0,0.01934157]
["bitfinex","BTCUSD",1644253471138,0.05,43773.0,43772.0,0.34497557]
["bitfinex","BTCUSD",1644253471336,0.05,43773.0,43772.0,0.06934157]
["bitfinex","BTCUSD",1644253471736,0.05,43773.0,43772.0,0.01934157]
["bitfinex","BTCUSD",1644253471939,0.05,43773.0,43770.0,0.05070623]
["bitfinex","BTCUSD",1644253472335,0.05,43773.0,43770.0,0.00070623]
["bitfinex","BTCUSD",1644253472537,0.11428,43776.0,43770.0,0.00070623]
["bitfinex","BTCUSD",1644253472738,0.16428,43776.0,43768.0,0.38867004]
["bitfinex","BTCUSD",1644253472938,0.16428,43776.0,43769.0,0.00070624]
["bitfinex","BTCUSD",1644253473139,0.10714,43776.0,43769.0,0.00070624]
["bitfinex","BTCUSD",1644253473388,0.05714,43776.0,43769.0,0.00070624]
["bitfinex","BTCUSD",1644253473593,0.23415227,43774.0,43769.0,0.00070624]
["bitfinex","BTCUSD",1644253473791,0.05,43773.0,43769.0,0.00070624]
["bitfinex","BTCUSD",1644253473991,0.05,43773.0,43770.0,0.325634]
["bitfinex","BTCUSD",1644253474191,0.07739447,43778.0,43770.0,0.375634]
["bitfinex","BTCUSD",1644253474391,0.07739447,43778.0,43770.0,0.05]
["bitfinex","BTCUSD",1644253474593,0.07739447,43778.0,43769.0,0.00070624]
["bitfinex","BTCUSD",1644253474790,0.05,43775.0,43769.0,0.00070624]
["bitfinex","BTCUSD",1644253474992,0.05,43776.0,43772.0,0.20571827]
["bitfinex","BTCUSD",1644253475191,0.05,43776.0,43770.0,0.325634]
["bitfinex","BTCUSD",1644253475192,0.05,43776.0,43770.0,0.05]
["bitfinex","BTCUSD",1644253475392,0.07739447,43778.0,43768.0,0.38867004]
["bitfinex","BTCUSD",1644253475592,0.05,43772.0,43768.0,0.38867004]
["bitfinex","BTCUSD",1644253475893,0.05,43772.0,43769.0,0.092783]
["bitfinex","BTCUSD",1644253476094,0.05,43775.0,43774.0,0.24633657]
["bitfinex","BTCUSD",1644253477327,0.05,43778.0,43774.0,0.29633657]
["bitfinex","BTCUSD",1644253477731,0.313015,43784.0,43774.0,0.33338007]
["bitfinex","BTCUSD",1644253477932,0.29355757,43787.0,43775.0,0.367734]
["bitfinex","BTCUSD",1644253478131,0.02146408,43784.0,43775.0,0.367734]
["bitfinex","BTCUSD",1644253478327,0.02146408,43784.0,43779.0,0.37004823]
["bitfinex","BTCUSD",1644253478528,0.02146408,43784.0,43780.0,0.09271]
["bitfinex","BTCUSD",1644253478730,0.02146408,43784.0,43781.0,0.21345205]
["bitfinex","BTCUSD",1644253478928,0.02146408,43784.0,43782.0,0.325579]
["bitfinex","BTCUSD",1644253480126,0.26356225,43788.0,43782.0,0.325579]
["bitfinex","BTCUSD",1644253480328,0.26356225,43788.0,43781.0,0.10712069]
["bitfinex","BTCUSD",1644253480329,0.05,43786.0,43781.0,0.05]
["bitfinex","BTCUSD",1644253480527,0.05,43786.0,43779.0,0.42004823]
["bitfinex","BTCUSD",1644253480729,2.12205718,43784.0,43780.0,0.325634]
["bitfinex","BTCUSD",1644253480980,0.20923281,43784.0,43781.0,0.325634]
["bitfinex","BTCUSD",1644253481180,0.05,43786.0,43781.0,0.325634]
["bitfinex","BTCUSD",1644253481385,0.05,43786.0,43781.0,0.375634]
["bitfinex","BTCUSD",1644253481582,0.29420719,43790.0,43781.0,0.05]
["bitfinex","BTCUSD",1644253481583,0.00064962,43790.0,43781.0,0.05]
["bitfinex","BTCUSD",1644253481786,0.00064962,43790.0,43782.0,0.0421]
["bitfinex","BTCUSD",1644253481985,0.00064962,43790.0,43783.0,0.325634]
["bitfinex","BTCUSD",1644253482183,0.00064962,43790.0,43788.0,0.092624]
["bitfinex","BTCUSD",1644253482384,0.00028775,43793.0,43787.0,0.25470046]
["bitfinex","BTCUSD",1644253482580,0.2809769,43795.0,43787.0,0.25470046]
["bitfinex","BTCUSD",1644253482581,0.00017352,43790.0,43789.0,0.21057213]
["bitfinex","BTCUSD",1644253482779,0.00017352,43790.0,43789.0,0.63620613]
["bitfinex","BTCUSD",1644253482981,0.00017352,43790.0,43789.0,0.425634]
["bitfinex","BTCUSD",1644253483185,0.00017352,43790.0,43789.0,0.375634]
["bitfinex","BTCUSD",1644253483381,0.00017352,43790.0,43783.0,0.0421]
["bitfinex","BTCUSD",1644253483584,0.00028775,43793.0,43784.0,0.11422526]
["bitfinex","BTCUSD",1644253483780,0.00028775,43791.0,43784.0,0.11422526]
["bitfinex","BTCUSD",1644253483983,0.00028775,43791.0,43785.0,0.325634]
["bitfinex","BTCUSD",1644253484181,0.00028775,43791.0,43784.0,0.19805913]
["bitfinex","BTCUSD",1644253484182,0.26994163,43791.0,43784.0,0.24805913]
["bitfinex","BTCUSD",1644253484380,0.26994163,43791.0,43785.0,0.325634]
["bitfinex","BTCUSD",1644253484381,0.20970454,43788.0,43785.0,0.325634]
["bitfinex","BTCUSD",1644253485227,0.20970454,43788.0,43785.0,0.375634]
["bitfinex","BTCUSD",1644253485629,0.05,43786.0,43785.0,0.05]
["bitfinex","BTCUSD",1644253485829,0.05,43786.0,43781.0,0.12179647]
["bitfinex","BTCUSD",1644253486026,0.05,43785.0,43781.0,0.0996432]
["bitfinex","BTCUSD",1644253486228,0.05,43785.0,43779.0,0.05]
["bitfinex","BTCUSD",1644253486427,0.19518448,43786.0,43778.0,0.02120441]
["bitfinex","BTCUSD",1644253486630,0.05,43779.0,43778.0,0.02120441]
["bitfinex","BTCUSD",1644253486831,0.31745454,43779.0,43778.0,0.02120441]
["bitfinex","BTCUSD",1644253487428,0.58741996,43779.0,43778.0,0.02120441]
["bitfinex","BTCUSD",1644253487827,0.88427265,43779.0,43778.0,0.02120441]
["bitfinex","BTCUSD",1644253488027,0.88427265,43779.0,43771.0,0.05072132]
["bitfinex","BTCUSD",1644253488228,0.88427265,43779.0,43771.0,0.00072132]
["bitfinex","BTCUSD",1644253488479,0.58741996,43779.0,43771.0,0.0007213]
["bitfinex","BTCUSD",1644253488681,0.31745454,43779.0,43773.0,0.35279368]
["bitfinex","BTCUSD",1644253488879,0.31745454,43779.0,43773.0,0.40279368]
["bitfinex","BTCUSD",1644253489081,0.31745454,43779.0,43773.0,0.45279368]
["bitfinex","BTCUSD",1644253489285,0.26745454,43779.0,43773.0,0.45279368]
["bitfinex","BTCUSD",1644253489681,0.26745454,43779.0,43773.0,0.05]
["bitfinex","BTCUSD",1644253489880,0.26745454,43779.0,43771.0,0.00070561]
["bitfinex","BTCUSD",1644253490284,0.05,43778.0,43771.0,0.00070561]
["bitfinex","BTCUSD",1644253490581,0.26745454,43779.0,43771.0,0.00070561]
["bitfinex","BTCUSD",1644253490783,0.20886792,43780.0,43771.0,0.325634]
["bitfinex","BTCUSD",1644253490784,0.18987737,43772.0,43771.0,0.325634]
["bitfinex","BTCUSD",1644253491083,0.18987737,43772.0,43771.0,0.42633961]
["bitfinex","BTCUSD",1644253491581,0.18987737,43772.0,43771.0,0.05070561]
["bitfinex","BTCUSD",1644253491783,0.05,43774.0,43771.0,0.00070561]
["bitfinex","BTCUSD",1644253491981,0.05,43774.0,43769.0,0.39965095]
["bitfinex","BTCUSD",1644253492230,0.05,43774.0,43769.0,0.40035657]
["bitfinex","BTCUSD",1644253492429,0.05,43774.0,43769.0,0.40014197]
["bitfinex","BTCUSD",1644253493029,0.05,43774.0,43769.0,0.05070562]
["bitfinex","BTCUSD",1644253493228,0.22048722,43773.0,43766.0,0.26123757]
["bitfinex","BTCUSD",1644253493429,0.18961231,43771.0,43769.0,0.0007079]
["bitfinex","BTCUSD",1644253494233,0.05,43770.0,43769.0,0.0007079]
["bitfinex","BTCUSD",1644253494434,0.05,43770.0,43766.0,0.0002146]
["bitfinex","BTCUSD",1644253494630,0.12017881,43770.0,43765.0,0.0002146]
["bitfinex","BTCUSD",1644253494831,0.25812522,43769.0,43765.0,0.05]
["bitfinex","BTCUSD",1644253495033,0.25812522,43769.0,43765.0,0.0002146]
["bitfinex","BTCUSD",1644253495231,0.25812522,43769.0,43764.0,0.0002146]
["bitfinex","BTCUSD",1644253495434,0.05,43765.0,43762.0,0.0002146]
["bitfinex","BTCUSD",1644253495632,0.31527622,43769.0,43761.0,0.1206927]
["bitfinex","BTCUSD",1644253495633,0.24525163,43764.0,43761.0,0.1206927]
["bitfinex","BTCUSD",1644253495880,0.24525163,43764.0,43762.0,0.325634]
["bitfinex","BTCUSD",1644253496280,0.29556808,43763.0,43761.0,0.05]
["bitfinex","BTCUSD",1644253496482,0.36394575,43764.0,43761.0,0.0002146]
["bitfinex","BTCUSD",1644253496683,0.36394575,43764.0,43757.0,0.0002146]
["bitfinex","BTCUSD",1644253496881,0.05,43758.0,43756.0,0.0002146]
["bitfinex","BTCUSD",1644253497081,0.05,43758.0,43757.0,0.325634]
["bitfinex","BTCUSD",1644253497082,0.2498592,43758.0,43757.0,0.325634]
["bitfinex","BTCUSD",1644253497479,0.05,43758.0,43757.0,0.325634]
["bitfinex","BTCUSD",1644253498381,0.05,43758.0,43757.0,0.24089527]
["bitfinex","BTCUSD",1644253498582,0.24525163,43764.0,43757.0,0.56652927]
["bitfinex","BTCUSD",1644253498781,0.24525163,43764.0,43758.0,0.09292]
["bitfinex","BTCUSD",1644253499081,0.01904787,43767.0,43758.0,0.38840201]
["bitfinex","BTCUSD",1644253499280,0.01904787,43767.0,43766.0,0.35484668]
["bitfinex","BTCUSD",1644253499482,0.01904787,43767.0,43766.0,0.40484668]
["bitfinex","BTCUSD",1644253500138,0.25796095,43773.0,43766.0,0.45484668]
["bitfinex","BTCUSD",1644253500335,0.25796095,43773.0,43766.0,0.45506128]
["bitfinex","BTCUSD",1644253500535,0.25796095,43773.0,43766.0,0.40484668]
["bitfinex","BTCUSD",1644253500934,0.46642198,43773.0,43766.0,0.05]
["bitfinex","BTCUSD",1644253501135,0.46642198,43773.0,43765.0,0.0502146]
["bitfinex","BTCUSD",1644253501339,0.46642198,43773.0,43764.0,0.00091863]
["bitfinex","BTCUSD",1644253501537,0.05,43765.0,43764.0,0.0002146]
["bitfinex","BTCUSD",1644253501740,0.30451267,43765.0,43761.0,0.0002146]
["bitfinex","BTCUSD",1644253501936,0.25451267,43765.0,43762.0,0.325634]
["bitfinex","BTCUSD",1644253502138,0.30451267,43765.0,43761.0,0.40831327]
["bitfinex","BTCUSD",1644253502340,0.08548464,43764.0,43762.0,0.09286]
["bitfinex","BTCUSD",1644253502540,0.30451267,43765.0,43762.0,0.0002146]
["bitfinex","BTCUSD",1644253502541,0.05,43763.0,43762.0,0.0002146]
["bitfinex","BTCUSD",1644253502739,0.05,43763.0,43761.0,0.0002146]
["bitfinex","BTCUSD",1644253502938,0.05,43763.0,43758.0,0.0002146]
["bitfinex","BTCUSD",1644253503138,0.05,43763.0,43757.0,0.02150922]
["bitfinex","BTCUSD",1644253503386,0.25451267,43765.0,43757.0,0.02150922]
["bitfinex","BTCUSD",1644253503387,0.05,43758.0,43757.0,0.02150922]
["bitfinex","BTCUSD",1644253503588,0.05,43758.0,43757.0,0.34714322]
["bitfinex","BTCUSD",1644253504186,0.05,43758.0,43757.0,0.325634]
["bitfinex","BTCUSD",1644253504386,0.05,43758.0,43754.0,0.0002146]
["bitfinex","BTCUSD",1644253504592,0.05,43755.0,43752.0,0.0002146]
["bitfinex","BTCUSD",1644253504790,0.05,43755.0,43751.0,0.0192146]
["bitfinex","BTCUSD",1644253504791,0.29039646,43754.0,43751.0,0.0192146]
["bitfinex","BTCUSD",1644253504991,0.05,43752.0,43751.0,0.0192146]
["bitfinex","BTCUSD",1644253505187,0.05,43752.0,43751.0,0.019]
["bitfinex","BTCUSD",1644253506090,0.05,43756.0,43751.0,0.019]
["bitfinex","BTCUSD",1644253506290,0.05,43756.0,43751.0,0.0192146]
["bitfinex","BTCUSD",1644253506491,0.285,43755.0,43751.0,0.0192146]
["bitfinex","BTCUSD",1644253506691,0.285,43755.0,43751.0,0.01970713]
["bitfinex","BTCUSD",1644253507534,0.285,43755.0,43751.0,0.019]
["bitfinex","BTCUSD",1644253507833,0.285,43755.0,43751.0,0.01934981]
["bitfinex","BTCUSD",1644253508231,0.05,43756.0,43751.0,0.01934981]
["bitfinex","BTCUSD",1644253508734,0.05,43756.0,43751.0,0.0186432]
["bitfinex","BTCUSD",1644253508931,0.057171,43756.0,43751.0,0.01934981]
["bitfinex","BTCUSD",1644253509133,0.29023225,43755.0,43751.0,0.01934981]
["bitfinex","BTCUSD",1644253509334,0.05,43753.0,43751.0,0.01934981]
["bitfinex","BTCUSD",1644253509532,0.05,43752.0,43751.0,0.01934981]
["bitfinex","BTCUSD",1644253509932,0.05,43752.0,43751.0,0.0186432]
["bitfinex","BTCUSD",1644253510141,0.107177,43752.0,43751.0,0.0186432]
["bitfinex","BTCUSD",1644253510335,0.107177,43752.0,43749.0,0.00070663]
["bitfinex","BTCUSD",1644253510336,0.432811,43752.0,43749.0,0.00070663]
["bitfinex","BTCUSD",1644253510533,1.175634,43751.0,43749.0,0.00070663]
["bitfinex","BTCUSD",1644253510734,0.08522075,43750.0,43749.0,0.00070663]
["bitfinex","BTCUSD",1644253510981,0.8190236,43750.0,43749.0,0.00070663]
["bitfinex","BTCUSD",1644253511180,0.325634,43748.0,43744.0,0.0002146]
["bitfinex","BTCUSD",1644253511386,0.325634,43748.0,43742.0,0.01903953]
["bitfinex","BTCUSD",1644253511387,0.05,43745.0,43743.0,0.0002146]
["bitfinex","BTCUSD",1644253511680,0.05,43745.0,43742.0,0.01925413]
["bitfinex","BTCUSD",1644253511884,0.26809267,43743.0,43742.0,0.01925413]
["bitfinex","BTCUSD",1644253512083,0.24863631,43743.0,43742.0,0.01903953]
["bitfinex","BTCUSD",1644253512281,0.24863631,43743.0,43741.0,0.02282734]
["bitfinex","BTCUSD",1644253512483,0.29142609,43744.0,43741.0,0.02]
["bitfinex","BTCUSD",1644253512684,0.39142609,43744.0,43741.0,0.02]
["bitfinex","BTCUSD",1644253512882,0.05,43742.0,43741.0,0.0202146]
["bitfinex","BTCUSD",1644253513082,0.05,43742.0,43741.0,0.02]
["bitfinex","BTCUSD",1644253513281,0.29547359,43742.0,43741.0,0.02]
["bitfinex","BTCUSD",1644253514082,0.05,43742.0,43741.0,0.02]
["bitfinex","BTCUSD",1644253514482,0.05,43742.0,43741.0,0.345634]
["bitfinex","BTCUSD",1644253515528,0.05,43742.0,43741.0,0.02]
["bitfinex","BTCUSD",1644253524631,0.375634,43742.0,43741.0,0.02]
["bitfinex","BTCUSD",1644253524832,0.475634,43742.0,43741.0,0.02]
["bitfinex","BTCUSD",1644253528983,0.475634,43742.0,43741.0,0.0196432]
["bitfinex","BTCUSD",1644253530441,0.475634,43742.0,43741.0,0.0126432]
["bitfinex","BTCUSD",1644253530637,0.77230213,43742.0,43741.0,0.0126432]
["bitfinex","BTCUSD",1644253531041,0.15,43742.0,43741.0,0.0126432]
["bitfinex","BTCUSD",1644253531339,0.05,43742.0,43741.0,0.0126432]
["bitfinex","BTCUSD",1644253532141,0.375634,43742.0,43741.0,0.0126432]
["bitfinex","BTCUSD",1644253532338,0.475634,43742.0,43741.0,0.0126432]
["bitfinex","BTCUSD",1644253532539,0.44774107,43742.0,43741.0,0.0126432]
["bitfinex","BTCUSD",1644253532941,0.74615766,43742.0,43741.0,0.0126432]
["bitfinex","BTCUSD",1644253533379,4.74615766,43742.0,43741.0,0.0126432]
["bitfinex","BTCUSD",1644253533778,4.79615766,43742.0,43741.0,0.0126432]
["bitfinex","BTCUSD",1644253536778,4.74615766,43742.0,43741.0,0.0126432]
["bitfinex","BTCUSD",1644253537654,4.74115766,43742.0,43741.0,0.0126432]
["bitfinex","BTCUSD",1644253538351,4.74115766,43742.0,43741.0,0.0076432]
["bitfinex","BTCUSD",1644253538352,4.44274107,43742.0,43741.0,0.0076432]
["bitfinex","BTCUSD",1644253538750,4.44274107,43742.0,43741.0,0.0026432]
["bitfinex","BTCUSD",1644253539153,0.07583859,43740.0,43735.0,0.52589275]
["bitfinex","BTCUSD",1644253539354,0.07583859,43740.0,43736.0,0.00021879]
["bitfinex","BTCUSD",1644253539551,0.02210707,43737.0,43733.0,0.00315904]
["bitfinex","BTCUSD",1644253539753,0.02210707,43734.0,43733.0,0.00315904]
["bitfinex","BTCUSD",1644253539952,0.02210707,43734.0,43733.0,0.00294025]
["bitfinex","BTCUSD",1644253540154,0.02190303,43734.0,43732.0,0.02023848]
["bitfinex","BTCUSD",1644253540454,0.02190303,43735.0,43732.0,0.02809697]
["bitfinex","BTCUSD",1644253540655,0.02190303,43736.0,43731.0,0.02]
["bitfinex","BTCUSD",1644253540900,0.02190303,43736.0,43721.0,0.6928605]
["bitfinex","BTCUSD",1644253540901,0.5,43731.0,43725.0,0.42]
["bitfinex","BTCUSD",1644253541110,0.02690303,43726.0,43723.0,0.5273]
["bitfinex","BTCUSD",1644253541700,0.50005915,43725.0,43723.0,0.5273]
["bitfinex","BTCUSD",1644253541897,0.1,43725.0,43723.0,0.5273]
["bitfinex","BTCUSD",1644253542106,0.157216,43725.0,43723.0,0.5273]
["bitfinex","BTCUSD",1644253542299,0.1,43725.0,43723.0,0.5273]
["bitfinex","BTCUSD",1644253542498,0.02193594,43728.0,43723.0,0.9273]
["bitfinex","BTCUSD",1644253542698,0.02193594,43728.0,43724.0,0.34881497]
["bitfinex","BTCUSD",1644253542898,0.02193594,43728.0,43725.0,0.2429797]
["bitfinex","BTCUSD",1644253543099,0.07914494,43728.0,43725.0,0.2429797]
["bitfinex","BTCUSD",1644253543299,0.07914494,43728.0,43726.0,0.098182]
["bitfinex","BTCUSD",1644253543502,0.07914494,43728.0,43724.0,0.02309697]
["bitfinex","BTCUSD",1644253544002,0.07914494,43728.0,43725.0,0.00073513]
["bitfinex","BTCUSD",1644253544202,0.02193594,43728.0,43727.0,0.02309697]
["bitfinex","BTCUSD",1644253544402,0.02193594,43728.0,43727.0,0.34881497]
["bitfinex","BTCUSD",1644253545031,0.02193594,43728.0,43727.0,0.325718]
["bitfinex","BTCUSD",1644253545632,0.02193594,43728.0,43727.0,0.34881497]
["bitfinex","BTCUSD",1644253545833,0.02193594,43728.0,43727.0,0.54336589]
["bitfinex","BTCUSD",1644253546033,0.02095594,43728.0,43727.0,0.54336589]
["bitfinex","BTCUSD",1644253546335,0.02095594,43728.0,43727.0,0.80074102]
["bitfinex","BTCUSD",1644253546535,0.02095594,43728.0,43727.0,0.77764405]
["bitfinex","BTCUSD",1644253546733,0.02064654,43728.0,43727.0,0.80074102]
["bitfinex","BTCUSD",1644253546933,0.02064654,43728.0,43727.0,0.34881497]
["bitfinex","BTCUSD",1644253547132,0.02064654,43728.0,43727.0,0.325718]
["bitfinex","BTCUSD",1644253547733,0.02054654,43728.0,43727.0,0.325718]
["bitfinex","BTCUSD",1644253548134,0.02054654,43728.0,43727.0,0.34881497]
["bitfinex","BTCUSD",1644253548384,0.01923903,43732.0,43726.0,0.38355534]
["bitfinex","BTCUSD",1644253548583,0.01923903,43732.0,43723.0,0.5273]
["bitfinex","BTCUSD",1644253548584,0.02690303,43729.0,43724.0,0.02309697]
["bitfinex","BTCUSD",1644253548782,0.02690303,43729.0,43725.0,0.32645312]
["bitfinex","BTCUSD",1644253548988,0.01923903,43732.0,43728.0,0.02309697]
["bitfinex","BTCUSD",1644253549183,0.01923903,43732.0,43727.0,0.02309697]
["bitfinex","BTCUSD",1644253549382,0.01923903,43732.0,43725.0,0.00073512]
["bitfinex","BTCUSD",1644253549383,0.01923903,43732.0,43731.0,0.02309697]
["bitfinex","BTCUSD",1644253549985,0.01923903,43732.0,43731.0,0.86208528]
["bitfinex","BTCUSD",1644253550282,0.01948893,43736.0,43731.0,1.18744648]
["bitfinex","BTCUSD",1644253550483,0.01948893,43736.0,43735.0,0.02274017]
["bitfinex","BTCUSD",1644253550887,0.04674876,43736.0,43735.0,0.02274017]
["bitfinex","BTCUSD",1644253551086,0.04674876,43736.0,43726.0,0.3]
["bitfinex","BTCUSD",1644253551284,0.04674876,43736.0,43733.0,0.0006972]
["bitfinex","BTCUSD",1644253552144,0.04674876,43736.0,43728.0,0.22263739]
["bitfinex","BTCUSD",1644253552336,0.20866041,43734.0,43732.0,0.00069722]
["bitfinex","BTCUSD",1644253552531,0.02725983,43733.0,43732.0,0.00069722]
["bitfinex","BTCUSD",1644253553431,0.02725983,43733.0,43724.0,0.02274017]
["bitfinex","BTCUSD",1644253553432,0.05719993,43731.0,43724.0,0.02274017]
["bitfinex","BTCUSD",1644253553632,0.05719993,43731.0,43730.0,0.00070273]
["bitfinex","BTCUSD",1644253554235,0.07797676,43731.0,43730.0,0.00070273]
["bitfinex","BTCUSD",1644253554634,0.12797676,43731.0,43725.0,0.02274017]
["bitfinex","BTCUSD",1644253554835,0.12797676,43731.0,43728.0,0.00070276]
["bitfinex","BTCUSD",1644253555635,0.12797676,43731.0,43729.0,0.02274017]
["bitfinex","BTCUSD",1644253556082,0.07797676,43731.0,43729.0,0.02274017]
["bitfinex","BTCUSD",1644253556281,0.07797676,43731.0,43730.0,0.02274017]
["bitfinex","BTCUSD",1644253556482,0.05719993,43731.0,43730.0,0.02274017]
["bitfinex","BTCUSD",1644253556980,0.05719993,43731.0,43730.0,0.21632806]
["bitfinex","BTCUSD",1644253557385,0.01837921,43732.0,43730.0,0.26632806]
["bitfinex","BTCUSD",1644253558282,0.01837921,43732.0,43730.0,0.32351606]
["bitfinex","BTCUSD",1644253558483,0.01837921,43732.0,43731.0,0.325718]
["bitfinex","BTCUSD",1644253558683,4.01837921,43732.0,43731.0,0.4048615]
["bitfinex","BTCUSD",1644253558882,4.01837921,43732.0,43731.0,0.0791435]
["bitfinex","BTCUSD",1644253559084,4.0,43732.0,43731.0,0.0791435]
["bitfinex","BTCUSD",1644253559289,3.34646814,43732.0,43731.0,0.60745847]
["bitfinex","BTCUSD",1644253559483,2.87326814,43732.0,43731.0,0.70745847]
["bitfinex","BTCUSD",1644253559740,2.79356814,43732.0,43731.0,0.67041497]
["bitfinex","BTCUSD",1644253560134,2.79356814,43732.0,43731.0,0.47474872]
["bitfinex","BTCUSD",1644253560331,2.79356814,43732.0,43731.0,0.1791435]
["bitfinex","BTCUSD",1644253560933,2.79325873,43732.0,43731.0,0.1791435]
["bitfinex","BTCUSD",1644253561538,2.79325873,43732.0,43731.0,0.0791435]
["bitfinex","BTCUSD",1644253561730,2.79325873,43732.0,43731.0,0.27498477]
["bitfinex","BTCUSD",1644253561936,2.79325873,43732.0,43731.0,0.27498407]
["bitfinex","BTCUSD",1644253562732,2.79325873,43732.0,43731.0,0.0791435]
["bitfinex","BTCUSD",1644253563581,2.79325873,43732.0,43731.0,0.0421]
["bitfinex","BTCUSD",1644253564981,2.79325873,43732.0,43731.0,0.23794348]
["bitfinex","BTCUSD",1644253565483,2.79325873,43732.0,43731.0,0.0421]
["bitfinex","BTCUSD",1644253567927,2.79325873,43732.0,43731.0,0.0371]
["bitfinex","BTCUSD",1644253568729,2.79325873,43732.0,43731.0,0.23294348]
["bitfinex","BTCUSD",1644253569331,2.53171581,43732.0,43731.0,0.23294348]
["bitfinex","BTCUSD",1644253569538,0.03239701,43732.0,43731.0,0.0741435]
["bitfinex","BTCUSD",1644253569736,0.02725983,43749.0,43733.0,0.85]
["bitfinex","BTCUSD",1644253569934,0.3,43756.0,43748.0,0.28539318]
["bitfinex","BTCUSD",1644253570134,2.5637286,43761.0,43753.0,0.02274017]
["bitfinex","BTCUSD",1644253570135,0.3,43759.0,43753.0,0.02274017]
["bitfinex","BTCUSD",1644253570332,0.51867016,43761.0,43757.0,0.02274017]
["bitfinex","BTCUSD",1644253570534,0.51867016,43761.0,43757.0,0.0421]
["bitfinex","BTCUSD",1644253570535,0.21935886,43761.0,43757.0,0.0421]
["bitfinex","BTCUSD",1644253570733,0.21935886,43761.0,43757.0,0.06484017]
["bitfinex","BTCUSD",1644253570734,0.3,43760.0,43757.0,0.06484017]
["bitfinex","BTCUSD",1644253570981,0.02725983,43760.0,43757.0,0.0421]
["bitfinex","BTCUSD",1644253571181,0.21935886,43761.0,43759.0,0.02274017]
["bitfinex","BTCUSD",1644253571381,0.02725983,43764.0,43759.0,0.02274017]
["bitfinex","BTCUSD",1644253571582,0.00068897,43761.0,43760.0,0.02274017]
["bitfinex","BTCUSD",1644253571784,0.00068897,43761.0,43760.0,0.06818337]
["bitfinex","BTCUSD",1644253571982,0.00068897,43761.0,43760.0,0.62230088]
["bitfinex","BTCUSD",1644253572184,0.00068897,43761.0,43760.0,0.06818337]
["bitfinex","BTCUSD",1644253572582,0.61893604,43768.0,43760.0,0.06818337]
["bitfinex","BTCUSD",1644253572787,0.61893604,43768.0,43764.0,0.02238337]
["bitfinex","BTCUSD",1644253572984,0.61893604,43768.0,43764.0,0.06818337]
["bitfinex","BTCUSD",1644253573184,0.0571551,43767.0,43764.0,0.0458]
["bitfinex","BTCUSD",1644253573685,0.08477173,43767.0,43764.0,0.0458]
["bitfinex","BTCUSD",1644253574086,0.08477173,43767.0,43754.0,0.02238337]
["bitfinex","BTCUSD",1644253574087,0.382883,43766.0,43754.0,0.02238337]
["bitfinex","BTCUSD",1644253574286,0.382883,43766.0,43746.0,0.05]
["bitfinex","BTCUSD",1644253574287,0.02761663,43755.0,43746.0,0.05]
["bitfinex","BTCUSD",1644253574486,0.05717147,43755.0,43751.0,0.02238337]
["bitfinex","BTCUSD",1644253574734,0.10717147,43755.0,43753.0,0.0458]
["bitfinex","BTCUSD",1644253575138,0.10717147,43755.0,43754.0,0.02238337]
["bitfinex","BTCUSD",1644253575336,0.10717147,43755.0,43754.0,0.06818337]
["bitfinex","BTCUSD",1644253575533,0.10717147,43755.0,43754.0,0.0458]
["bitfinex","BTCUSD",1644253575735,0.33430825,43755.0,43754.0,0.0458]
["bitfinex","BTCUSD",1644253575934,0.33430825,43755.0,43749.0,0.00062459]
["bitfinex","BTCUSD",1644253575935,0.33421825,43755.0,43749.0,0.00062459]
["bitfinex","BTCUSD",1644253576335,0.33421825,43755.0,43745.0,0.02075949]
["bitfinex","BTCUSD",1644253576535,0.02761663,43748.0,43745.0,0.02075949]
["bitfinex","BTCUSD",1644253576742,0.13479198,43748.0,43745.0,0.02075949]
["bitfinex","BTCUSD",1644253576937,0.25647443,43747.0,43745.0,0.02075949]
["bitfinex","BTCUSD",1644253578408,0.25647443,43747.0,43739.0,0.26182256]
["bitfinex","BTCUSD",1644253578607,0.11436261,43746.0,43739.0,0.26182256]
["bitfinex","BTCUSD",1644253578806,0.05717993,43744.0,43737.0,0.000217]
["bitfinex","BTCUSD",1644253579007,0.05717993,43744.0,43738.0,0.325718]
["bitfinex","BTCUSD",1644253579207,0.05717993,43744.0,43736.0,0.02150784]
["bitfinex","BTCUSD",1644253579608,0.05717993,43744.0,43737.0,0.325718]
["bitfinex","BTCUSD",1644253579809,0.05,43744.0,43742.0,0.02238337]
["bitfinex","BTCUSD",1644253580213,0.31364915,43747.0,43742.0,0.02238337]
["bitfinex","BTCUSD",1644253580214,0.10717472,43747.0,43742.0,0.02238337]
["bitfinex","BTCUSD",1644253581208,0.10717472,43747.0,43742.0,0.02311859]
["bitfinex","BTCUSD",1644253581610,0.10717472,43747.0,43746.0,0.02238337]
["bitfinex","BTCUSD",1644253582839,0.10717472,43747.0,43744.0,0.0007352]
["bitfinex","BTCUSD",1644253583437,0.10717472,43747.0,43742.0,0.02238337]
["bitfinex","BTCUSD",1644253583638,0.10717472,43747.0,43743.0,0.00073521]
["bitfinex","BTCUSD",1644253583838,0.10717472,43747.0,43745.0,0.02238337]
["bitfinex","BTCUSD",1644253584043,0.05716996,43750.0,43745.0,0.34810137]
["bitfinex","BTCUSD",1644253584439,0.05716996,43750.0,43745.0,0.02238337]
["bitfinex","BTCUSD",1644253584840,0.05716996,43750.0,43747.0,0.02238337]
["bitfinex","BTCUSD",1644253585346,0.04849644,43752.0,43747.0,0.02238337]
["bitfinex","BTCUSD",1644253585540,0.04849644,43752.0,43751.0,0.02238337]
["bitfinex","BTCUSD",1644253585991,0.02087981,43752.0,43751.0,0.27237683]
["bitfinex","BTCUSD",1644253586390,0.02087981,43752.0,43751.0,0.59809483]
["bitfinex","BTCUSD",1644253586594,0.0571636,43754.0,43752.0,0.097888]
["bitfinex","BTCUSD",1644253586790,0.0471636,43754.0,43753.0,0.0458]
["bitfinex","BTCUSD",1644253587591,0.0471636,43754.0,43753.0,0.06818337]
["bitfinex","BTCUSD",1644253587791,0.0471636,43754.0,43753.0,0.0458]
["bitfinex","BTCUSD",1644253587993,0.0471636,43754.0,43753.0,0.06818337]
["bitfinex","BTCUSD",1644253588391,0.11433526,43754.0,43753.0,0.06818337]
["bitfinex","BTCUSD",1644253588591,0.11433526,43754.0,43753.0,0.0458]
["bitfinex","BTCUSD",1644253588792,0.16433526,43754.0,43753.0,0.0458]
["bitfinex","BTCUSD",1644253589392,0.16433526,43754.0,43753.0,0.06818337]
["bitfinex","BTCUSD",1644253589637,0.14918539,43754.0,43753.0,0.06818337]
["bitfinex","BTCUSD",1644253590034,0.14918539,43754.0,43753.0,0.0458]
["bitfinex","BTCUSD",1644253593885,4.14918539,43754.0,43753.0,0.0454432]
["bitfinex","BTCUSD",1644253595388,4.14918539,43754.0,43748.0,0.02238337]
["bitfinex","BTCUSD",1644253595587,0.02761663,43751.0,43748.0,0.02311854]
["bitfinex","BTCUSD",1644253595789,0.08478517,43751.0,43748.0,0.02311854]
["bitfinex","BTCUSD",1644253595986,0.08478517,43751.0,43748.0,0.00073517]
["bitfinex","BTCUSD",1644253596187,0.13478517,43751.0,43748.0,0.00073517]
["bitfinex","BTCUSD",1644253596387,0.13478517,43751.0,43748.0,0.02311854]
["bitfinex","BTCUSD",1644253596589,0.13478517,43751.0,43746.0,0.06818337]
["bitfinex","BTCUSD",1644253596888,0.13478517,43751.0,43750.0,0.02238337]
["bitfinex","BTCUSD",1644253597332,0.13478517,43751.0,43747.0,0.00073516]
["bitfinex","BTCUSD",1644253597533,0.13478517,43751.0,43750.0,0.02238337]
["bitfinex","BTCUSD",1644253598733,0.13478517,43751.0,43748.0,0.00073516]
["bitfinex","BTCUSD",1644253598934,0.13478517,43751.0,43750.0,0.02238337]
["bitfinex","BTCUSD",1644253599734,0.05716854,43751.0,43750.0,0.02238337]
["bitfinex","BTCUSD",1644253602583,4.09918539,43754.0,43750.0,0.02238337]
["bitfinex","BTCUSD",1644253602983,0.02761663,43752.0,43750.0,0.02238337]
["bitfinex","BTCUSD",1644253603786,0.02761663,43752.0,43747.0,0.02238337]
["bitfinex","BTCUSD",1644253603987,0.02761663,43752.0,43748.0,0.00073516]
["bitfinex","BTCUSD",1644253604854,0.02761663,43749.0,43748.0,0.00073516]
["bitfinex","BTCUSD",1644253605054,0.02761663,43749.0,43742.0,0.01981588]
["bitfinex","BTCUSD",1644253605254,0.02761663,43749.0,43748.0,0.00073516]
["bitfinex","BTCUSD",1644253606257,0.02761663,43749.0,43742.0,0.01981588]
["bitfinex","BTCUSD",1644253606455,0.02761663,43749.0,43746.0,0.00073518]
["bitfinex","BTCUSD",1644253607457,0.02761663,43749.0,43741.0,0.36810344]
["bitfinex","BTCUSD",1644253607655,0.02761663,43749.0,43745.0,0.00073519]
["bitfinex","BTCUSD",1644253608686,0.02761663,43749.0,43741.0,0.36810344]
["bitfinex","BTCUSD",1644253608887,0.02761663,43749.0,43745.0,0.00073519]
["bitfinex","BTCUSD",1644253609887,0.02761663,43749.0,43740.0,0.0458]
["bitfinex","BTCUSD",1644253610087,0.02761663,43749.0,43745.0,0.00073519]
["bitfinex","BTCUSD",1644253610289,0.10717181,43750.0,43745.0,0.00073519]
["bitfinex","BTCUSD",1644253610888,0.02761663,43746.0,43745.0,0.00073519]
["bitfinex","BTCUSD",1644253611089,0.02761663,43746.0,43739.0,0.02238337]
["bitfinex","BTCUSD",1644253611395,0.25415044,43746.0,43745.0,0.00073519]
["bitfinex","BTCUSD",1644253611691,0.46090819,43746.0,43745.0,0.00073519]
["bitfinex","BTCUSD",1644253612437,0.05718098,43744.0,43743.0,0.00073521]
["bitfinex","BTCUSD",1644253613436,0.05718098,43744.0,43736.0,0.02238337]
["bitfinex","BTCUSD",1644253613636,0.05718098,43744.0,43737.0,0.00052901]
["bitfinex","BTCUSD",1644253614237,0.02761663,43741.0,43737.0,0.00052901]
["bitfinex","BTCUSD",1644253614436,0.08479919,43741.0,43737.0,0.00052901]
["bitfinex","BTCUSD",1644253614635,0.08479919,43741.0,43735.0,0.325718]
["bitfinex","BTCUSD",1644253614836,0.13479919,43741.0,43737.0,0.00073529]
["bitfinex","BTCUSD",1644253615037,0.2551136,43739.0,43737.0,0.00073529]
["bitfinex","BTCUSD",1644253615236,0.02761663,43738.0,43737.0,0.00073529]
["bitfinex","BTCUSD",1644253615889,0.02761663,43738.0,43732.0,0.325718]
["bitfinex","BTCUSD",1644253616190,0.05,43739.0,43735.0,0.00073531]
["bitfinex","BTCUSD",1644253616389,0.11437983,43740.0,43735.0,0.00073531]
["bitfinex","BTCUSD",1644253616390,0.02761663,43736.0,43735.0,0.00073531]
["bitfinex","BTCUSD",1644253616995,0.02761663,43736.0,43729.0,0.00021737]
["bitfinex","BTCUSD",1644253616996,0.35333463,43736.0,43729.0,0.00021737]
["bitfinex","BTCUSD",1644253617192,0.35333463,43736.0,43728.0,0.04152385]
["bitfinex","BTCUSD",1644253617193,0.08481728,43730.0,43728.0,0.04152385]
["bitfinex","BTCUSD",1644253617391,0.08481728,43730.0,43729.0,0.325718]
["bitfinex","BTCUSD",1644253617795,0.33509159,43730.0,43729.0,0.325718]
["bitfinex","BTCUSD",1644253617995,0.33509159,43730.0,43728.0,0.04174122]
["bitfinex","BTCUSD",1644253618197,0.33509159,43730.0,43728.0,0.04152385]
["bitfinex","BTCUSD",1644253619395,0.33509159,43730.0,43723.0,0.00021737]
["bitfinex","BTCUSD",1644253619641,0.02761663,43728.0,43723.0,0.325718]
["bitfinex","BTCUSD",1644253619936,0.08481616,43728.0,43723.0,0.32593537]
["bitfinex","BTCUSD",1644253620435,0.13481616,43728.0,43723.0,0.32593537]
["bitfinex","BTCUSD",1644253620835,0.13481616,43728.0,43723.0,0.32666912]
["bitfinex","BTCUSD",1644253621840,0.08481616,43728.0,43723.0,0.32593537]
["bitfinex","BTCUSD",1644253622038,0.08481616,43728.0,43723.0,0.32666912]
["bitfinex","BTCUSD",1644253622338,0.08481616,43728.0,43723.0,0.34905249]
["bitfinex","BTCUSD",1644253622537,0.08481616,43728.0,43723.0,0.34883512]
["bitfinex","BTCUSD",1644253623139,0.08481616,43728.0,43723.0,0.34810137]
["bitfinex","BTCUSD",1644253623388,0.08481616,43728.0,43723.0,0.34883512]
["bitfinex","BTCUSD",1644253624188,4.0,43724.0,43723.0,0.39463512]
["bitfinex","BTCUSD",1644253624392,4.0,43724.0,43723.0,0.06818337]
["bitfinex","BTCUSD",1644253624589,4.0,43724.0,43723.0,0.06891712]
["bitfinex","BTCUSD",1644253625491,4.0,43724.0,43723.0,0.06818337]
["bitfinex","BTCUSD",1644253626091,4.0,43724.0,43723.0,0.0458]
["bitfinex","BTCUSD",1644253626293,4.0,43724.0,43722.0,0.00021737]
["bitfinex","BTCUSD",1644253626493,4.0,43724.0,43721.0,0.02095115]
["bitfinex","BTCUSD",1644253626692,4.0,43724.0,43721.0,0.02]
["bitfinex","BTCUSD",1644253626894,4.0,43724.0,43721.0,0.02073378]
["bitfinex","BTCUSD",1644253627141,4.0,43724.0,43721.0,0.04311715]
["bitfinex","BTCUSD",1644253627740,0.02761663,43722.0,43721.0,0.02073378]
["bitfinex","BTCUSD",1644253627942,0.02761663,43722.0,43721.0,0.02]
["bitfinex","BTCUSD",1644253627943,0.02724267,43722.0,43721.0,0.02]
["bitfinex","BTCUSD",1644253630041,0.2453481,43723.0,43721.0,0.02]
["bitfinex","BTCUSD",1644253632094,0.2203481,43723.0,43721.0,0.02]
["bitfinex","BTCUSD",1644253632693,0.24112171,43722.0,43721.0,0.02]
["bitfinex","BTCUSD",1644253632892,0.24112171,43722.0,43721.0,0.02021737]
["bitfinex","BTCUSD",1644253633092,0.24112171,43722.0,43721.0,0.02]
["bitfinex","BTCUSD",1644253634193,0.29112171,43722.0,43721.0,0.02]
["bitfinex","BTCUSD",1644253635139,3.77469572,43724.0,43721.0,0.02]
["bitfinex","BTCUSD",1644253635338,3.82469572,43724.0,43721.0,0.02]
["bitfinex","BTCUSD",1644253635740,3.77469572,43724.0,43721.0,0.02]
["bitfinex","BTCUSD",1644253636739,2.45851445,43722.0,43721.0,0.02021737]
["bitfinex","BTCUSD",1644253636938,3.77469572,43724.0,43721.0,0.02]
["bitfinex","BTCUSD",1644253637138,0.19607141,43723.0,43721.0,0.02021737]
["bitfinex","BTCUSD",1644253637339,0.19607141,43723.0,43721.0,0.02]
["bitfinex","BTCUSD",1644253637737,0.24607141,43723.0,43721.0,0.02]
["bitfinex","BTCUSD",1644253637938,0.19607141,43723.0,43721.0,0.02]
["bitfinex","BTCUSD",1644253639893,0.24607141,43723.0,43721.0,0.02]
["bitfinex","BTCUSD",1644253641194,0.19607141,43723.0,43721.0,0.02]
["bitfinex","BTCUSD",1644253641793,0.19607141,43723.0,43721.0,0.0196432]
["bitfinex","BTCUSD",1644253642338,0.19607141,43723.0,43721.0,0.01943916]
["bitfinex","BTCUSD",1644253642738,0.24607141,43723.0,43721.0,0.01943916]
["bitfinex","BTCUSD",1644253645241,0.36049304,43723.0,43721.0,0.01943916]
["bitfinex","BTCUSD",1644253645890,0.24607141,43723.0,43721.0,0.01943916]
["bitfinex","BTCUSD",1644253646291,0.32878828,43722.0,43721.0,0.01943916]
["bitfinex","BTCUSD",1644253648194,0.24607141,43723.0,43721.0,0.01943916]
["bitfinex","BTCUSD",1644253661187,0.24607141,43723.0,43721.0,0.01443916]
["bitfinex","BTCUSD",1644253661388,3.74745305,43722.0,43721.0,0.01443916]
["bitfinex","BTCUSD",1644253662690,3.22447632,43722.0,43721.0,0.01443916]
["bitfinex","BTCUSD",1644253663488,0.85,43721.0,43719.0,0.00179908]
["bitfinex","BTCUSD",1644253663690,0.85,43719.0,43713.0,0.42379673]
["bitfinex","BTCUSD",1644253663891,0.02724267,43714.0,43713.0,0.421]
["bitfinex","BTCUSD",1644253664088,0.61017348,43714.0,43713.0,0.421]
["bitfinex","BTCUSD",1644253664288,0.85,43713.0,43712.0,3.126e-05]
["bitfinex","BTCUSD",1644253664489,1.49004961,43713.0,43712.0,3.126e-05]
["bitfinex","BTCUSD",1644253664741,1.79633172,43713.0,43712.0,3.126e-05]
["bitfinex","BTCUSD",1644253664943,1.77623172,43713.0,43711.0,0.02]
["bitfinex","BTCUSD",1644253665142,0.325718,43712.0,43711.0,0.02]
["bitfinex","BTCUSD",1644253665342,0.85,43711.0,43709.0,0.001]
["bitfinex","BTCUSD",1644253665541,0.35296067,43710.0,43709.0,0.001]
["bitfinex","BTCUSD",1644253665745,0.40296067,43710.0,43709.0,0.0006432]
["bitfinex","BTCUSD",1644253667342,0.50296067,43710.0,43709.0,0.0006432]
["bitfinex","BTCUSD",1644253668790,0.17724267,43710.0,43709.0,0.0006432]
["bitfinex","BTCUSD",1644253669090,0.50296067,43710.0,43709.0,0.0006432]
["bitfinex","BTCUSD",1644253669292,0.85,43709.0,43697.0,0.001]
["bitfinex","BTCUSD",1644253669493,0.02724267,43698.0,43697.0,0.001]
["bitfinex","BTCUSD",1644253670092,0.057244,43704.0,43697.0,0.001]
["bitfinex","BTCUSD",1644253670293,0.23690398,43700.0,43697.0,0.001]
["bitfinex","BTCUSD",1644253670491,0.59919522,43700.0,43697.0,0.001]
["bitfinex","BTCUSD",1644253670692,0.02724267,43701.0,43697.0,0.001]
["bitfinex","BTCUSD",1644253670999,0.01964134,43704.0,43700.0,0.02275733]
["bitfinex","BTCUSD",1644253671396,0.000212,43703.0,43700.0,0.02275733]
["bitfinex","BTCUSD",1644253671795,0.05723118,43701.0,43700.0,0.02275733]
["bitfinex","BTCUSD",1644253672638,0.229531,43702.0,43700.0,0.02275733]
["bitfinex","BTCUSD",1644253672837,0.0007067,43703.0,43700.0,0.02275733]
["bitfinex","BTCUSD",1644253673040,0.0007067,43703.0,43701.0,0.0458]
["bitfinex","BTCUSD",1644253673440,0.0007067,43703.0,43702.0,0.29020633]
["bitfinex","BTCUSD",1644253673641,0.01879652,43704.0,43702.0,0.29020633]
["bitfinex","BTCUSD",1644253673839,0.01950323,43704.0,43703.0,0.02275733]
["bitfinex","BTCUSD",1644253674038,0.01950323,43704.0,43701.0,0.0458]
["bitfinex","BTCUSD",1644253674439,0.01950323,43704.0,43702.0,0.02275733]
["bitfinex","BTCUSD",1644253674639,0.01950323,43704.0,43701.0,0.0458]
["bitfinex","BTCUSD",1644253674839,0.01950323,43704.0,43699.0,0.29124497]
["bitfinex","BTCUSD",1644253674840,0.01879652,43704.0,43699.0,0.2905123]
["bitfinex","BTCUSD",1644253675038,0.00070671,43705.0,43699.0,0.00073267]
["bitfinex","BTCUSD",1644253675441,0.05722663,43704.0,43702.0,0.02275733]
["bitfinex","BTCUSD",1644253675915,0.19495286,43706.0,43702.0,0.02275733]
["bitfinex","BTCUSD",1644253676115,0.01868301,43707.0,43705.0,0.02275733]
["bitfinex","BTCUSD",1644253676514,0.01868301,43707.0,43702.0,0.02275733]
["bitfinex","BTCUSD",1644253676713,0.01868301,43707.0,43705.0,0.02275733]
["bitfinex","BTCUSD",1644253676914,0.0572232,43708.0,43706.0,0.02275733]
["bitfinex","BTCUSD",1644253677116,0.05543177,43708.0,43706.0,0.02275733]
["bitfinex","BTCUSD",1644253677315,0.17010032,43708.0,43703.0,0.02275733]
["bitfinex","BTCUSD",1644253678314,0.16988831,43708.0,43703.0,0.02275733]
["bitfinex","BTCUSD",1644253678515,0.17010032,43708.0,43703.0,0.02275733]
["bitfinex","BTCUSD",1644253678714,0.1915886,43708.0,43703.0,0.02275733]
["bitfinex","BTCUSD",1644253679018,0.07713206,43708.0,43703.0,0.02275733]
["bitfinex","BTCUSD",1644253679215,0.12713206,43708.0,43703.0,0.02297296]
["bitfinex","BTCUSD",1644253679416,0.02724267,43704.0,43703.0,0.02297296]
["bitfinex","BTCUSD",1644253679649,0.05723205,43705.0,43703.0,0.02275733]
["bitfinex","BTCUSD",1644253679842,0.07170029,43708.0,43703.0,0.02297296]
["bitfinex","BTCUSD",1644253680045,0.07170029,43708.0,43703.0,0.02275733]
["bitfinex","BTCUSD",1644253680242,0.02170029,43708.0,43703.0,0.02297296]
["bitfinex","BTCUSD",1644253680446,0.02170029,43708.0,43707.0,0.02275733]
["bitfinex","BTCUSD",1644253680648,0.02170029,43708.0,43707.0,0.64045733]
["bitfinex","BTCUSD",1644253680842,0.02148828,43708.0,43707.0,0.69045733]
["bitfinex","BTCUSD",1644253681448,0.04083792,43708.0,43707.0,0.92506853]
["bitfinex","BTCUSD",1644253681646,0.01934964,43708.0,43707.0,0.92506853]
["bitfinex","BTCUSD",1644253682444,0.01934964,43708.0,43707.0,0.98228453]
["bitfinex","BTCUSD",1644253682644,0.01934964,43708.0,43707.0,0.69045733]
["bitfinex","BTCUSD",1644253683045,0.21629263,43709.0,43707.0,0.69045733]
["bitfinex","BTCUSD",1644253683244,0.21629263,43709.0,43708.0,0.5719]
["bitfinex","BTCUSD",1644253683494,0.21629263,43709.0,43708.0,0.6177]
["bitfinex","BTCUSD",1644253683692,0.00070671,43710.0,43708.0,0.674918]
["bitfinex","BTCUSD",1644253684091,0.00070671,43710.0,43708.0,0.732137]
["bitfinex","BTCUSD",1644253684296,3.24574913,43712.0,43708.0,0.732137]
["bitfinex","BTCUSD",1644253684492,3.24574913,43712.0,43710.0,0.07997333]
["bitfinex","BTCUSD",1644253684693,0.00070671,43711.0,43710.0,0.07997333]
["bitfinex","BTCUSD",1644253684893,0.00070671,43711.0,43710.0,0.12477333]
["bitfinex","BTCUSD",1644253685092,0.00070671,43711.0,43710.0,0.18198933]
["bitfinex","BTCUSD",1644253685496,3.22447632,43712.0,43710.0,0.18198933]
["bitfinex","BTCUSD",1644253685696,3.22447632,43712.0,43710.0,0.0458]
["bitfinex","BTCUSD",1644253686096,0.02724267,43711.0,43710.0,0.0458]
["bitfinex","BTCUSD",1644253687142,3.22447632,43712.0,43710.0,0.0458]
["bitfinex","BTCUSD",1644253687338,0.02724267,43711.0,43710.0,0.0458]
["bitfinex","BTCUSD",1644253687538,3.22447632,43712.0,43710.0,0.0458]
["bitfinex","BTCUSD",1644253687738,0.02724267,43711.0,43710.0,0.0458]
["bitfinex","BTCUSD",1644253689741,3.22447632,43712.0,43710.0,0.0458]
["bitfinex","BTCUSD",1644253690040,3.22309551,43712.0,43710.0,0.0458]
["bitfinex","BTCUSD",1644253690891,0.02724267,43711.0,43710.0,0.0458]
["bitfinex","BTCUSD",1644253692594,0.26895401,43703.0,43702.0,0.00021563]
["bitfinex","BTCUSD",1644253692895,0.2287169,43708.0,43702.0,0.02275733]
["bitfinex","BTCUSD",1644253693094,0.2787169,43708.0,43702.0,0.02275733]
["bitfinex","BTCUSD",1644253693294,0.25595957,43708.0,43702.0,0.00021563]
["bitfinex","BTCUSD",1644253693493,0.25595957,43708.0,43705.0,0.02275733]
["bitfinex","BTCUSD",1644253694495,0.2287169,43708.0,43705.0,0.02275733]
["bitfinex","BTCUSD",1644253695742,0.34364329,43709.0,43702.0,0.00021563]
["bitfinex","BTCUSD",1644253695944,0.34364329,43709.0,43703.0,0.02275733]
["bitfinex","BTCUSD",1644253696142,0.39364329,43709.0,43701.0,0.21599874]
["bitfinex","BTCUSD",1644253696343,0.39293881,43709.0,43701.0,0.26179874]
["bitfinex","BTCUSD",1644253696543,0.21520174,43708.0,43701.0,0.26179874]
["bitfinex","BTCUSD",1644253696742,0.00070448,43708.0,43701.0,0.26179874]
["bitfinex","BTCUSD",1644253696944,0.00070448,43708.0,43701.0,0.26201437]
["bitfinex","BTCUSD",1644253697143,0.00070448,43708.0,43701.0,0.04601563]
["bitfinex","BTCUSD",1644253697542,0.6471752,43709.0,43701.0,0.04601563]
["bitfinex","BTCUSD",1644253697543,0.05,43705.0,43701.0,0.0458]
["bitfinex","BTCUSD",1644253698145,0.05,43705.0,43702.0,0.26339146]
["bitfinex","BTCUSD",1644253698392,0.05,43705.0,43702.0,0.26360709]
["bitfinex","BTCUSD",1644253698594,0.05,43706.0,43702.0,0.26360709]
["bitfinex","BTCUSD",1644253698992,0.05070448,43706.0,43702.0,0.26360709]
["bitfinex","BTCUSD",1644253699896,0.62630713,43709.0,43703.0,0.19404817]
["bitfinex","BTCUSD",1644253700093,0.05,43706.0,43703.0,0.1942638]
["bitfinex","BTCUSD",1644253700396,0.05070448,43706.0,43703.0,0.00021563]
["bitfinex","BTCUSD",1644253700593,0.05070448,43706.0,43703.0,0.057224]
["bitfinex","BTCUSD",1644253700793,0.05070448,43706.0,43703.0,0.05743963]
["bitfinex","BTCUSD",1644253701092,0.05,43706.0,43703.0,0.05743963]
["bitfinex","BTCUSD",1644253701596,0.05,43706.0,43702.0,0.00021563]
["bitfinex","BTCUSD",1644253701793,0.05,43706.0,43701.0,0.10323863]
["bitfinex","BTCUSD",1644253701992,0.05,43706.0,43702.0,0.00021563]
["bitfinex","BTCUSD",1644253702239,0.05,43706.0,43701.0,0.103023]
["bitfinex","BTCUSD",1644253702442,0.05,43706.0,43701.0,0.0458]
["bitfinex","BTCUSD",1644253702640,0.05057588,43706.0,43701.0,0.04601563]
["bitfinex","BTCUSD",1644253702839,0.05057588,43706.0,43701.0,0.0458]
["bitfinex","BTCUSD",1644253703040,0.05057588,43706.0,43701.0,0.04601563]
["bitfinex","BTCUSD",1644253703640,0.05,43706.0,43701.0,0.04601563]
["bitfinex","BTCUSD",1644253703841,0.2290356,43702.0,43701.0,0.00021563]
["bitfinex","BTCUSD",1644253704040,0.2290356,43702.0,43700.0,0.05744363]
["bitfinex","BTCUSD",1644253704242,0.05,43701.0,43699.0,0.00090848]
["bitfinex","BTCUSD",1644253704439,0.05,43701.0,43699.0,0.00069285]
["bitfinex","BTCUSD",1644253704638,0.2290356,43702.0,43699.0,0.00069285]
["bitfinex","BTCUSD",1644253704639,0.0487,43700.0,43699.0,0.00069285]
["bitfinex","BTCUSD",1644253704838,0.0487,43700.0,43698.0,0.00021563]
["bitfinex","BTCUSD",1644253705042,0.0487,43700.0,43694.0,0.41930849]
["bitfinex","BTCUSD",1644253705904,0.0487,43700.0,43694.0,0.41430849]
["bitfinex","BTCUSD",1644253706305,0.0487,43700.0,43694.0,0.67806081]
["bitfinex","BTCUSD",1644253706707,0.0487,43700.0,43695.0,0.057234]
["bitfinex","BTCUSD",1644253707106,0.0487,43700.0,43694.0,0.41430849]
["bitfinex","BTCUSD",1644253707308,0.0487,43700.0,43695.0,0.00069849]
["bitfinex","BTCUSD",1644253707509,0.04839669,43700.0,43695.0,0.00069849]
["bitfinex","BTCUSD",1644253707815,0.04839669,43699.0,43695.0,0.00069849]
["bitfinex","BTCUSD",1644253708007,0.57194908,43702.0,43695.0,0.00069849]
["bitfinex","BTCUSD",1644253708208,0.62034577,43702.0,43695.0,0.00069849]
["bitfinex","BTCUSD",1644253708407,0.62034577,43702.0,43694.0,0.4146118]
["bitfinex","BTCUSD",1644253708408,0.6197495,43702.0,43694.0,0.4146118]
["bitfinex","BTCUSD",1644253708711,0.6197495,43702.0,43696.0,0.00069849]
["bitfinex","BTCUSD",1644253708712,0.44131018,43702.0,43696.0,0.00069849]
["bitfinex","BTCUSD",1644253708908,0.20409295,43701.0,43696.0,0.00069849]
["bitfinex","BTCUSD",1644253709311,0.04839669,43699.0,43696.0,0.00069849]
["bitfinex","BTCUSD",1644253709511,0.04839669,43699.0,43694.0,0.41300849]
["bitfinex","BTCUSD",1644253709744,0.04839669,43699.0,43695.0,0.00069849]
["bitfinex","BTCUSD",1644253710348,0.04839669,43696.0,43695.0,0.00069849]
["bitfinex","BTCUSD",1644253710544,0.05723951,43699.0,43695.0,0.00069849]
["bitfinex","BTCUSD",1644253710545,0.1056362,43699.0,43695.0,0.00069849]
["bitfinex","BTCUSD",1644253710746,0.1006362,43699.0,43694.0,0.4146118]
["bitfinex","BTCUSD",1644253710944,0.1006362,43699.0,43695.0,0.00069792]
["bitfinex","BTCUSD",1644253710945,0.12203957,43699.0,43695.0,0.00069792]
["bitfinex","BTCUSD",1644253711346,0.07364288,43699.0,43695.0,0.00069792]
["bitfinex","BTCUSD",1644253711749,0.05223951,43699.0,43695.0,0.00069792]
["bitfinex","BTCUSD",1644253711946,0.05223951,43699.0,43695.0,0.00021566]
["bitfinex","BTCUSD",1644253712147,0.05223951,43699.0,43695.0,0.00069792]
["bitfinex","BTCUSD",1644253712346,0.05223951,43699.0,43695.0,0.00091358]
["bitfinex","BTCUSD",1644253712951,0.07417866,43699.0,43695.0,0.00091358]
["bitfinex","BTCUSD",1644253713148,0.07417866,43699.0,43695.0,0.00021566]
["bitfinex","BTCUSD",1644253713395,0.07417866,43699.0,43695.0,0.00069792]
["bitfinex","BTCUSD",1644253713593,0.07417866,43699.0,43695.0,0.00091358]
["bitfinex","BTCUSD",1644253713993,0.02193915,43699.0,43695.0,0.00091358]
["bitfinex","BTCUSD",1644253714394,0.02193915,43699.0,43695.0,0.00021566]
["bitfinex","BTCUSD",1644253714594,0.02193915,43699.0,43696.0,0.057236]
["bitfinex","BTCUSD",1644253714993,0.02193915,43699.0,43696.0,0.05745166]
["bitfinex","BTCUSD",1644253714994,0.04176267,43699.0,43696.0,0.05745166]
["bitfinex","BTCUSD",1644253715193,0.01982352,43699.0,43696.0,0.05745166]
["bitfinex","BTCUSD",1644253716094,0.01982352,43699.0,43695.0,0.05793369]
["bitfinex","BTCUSD",1644253716095,3.16564385,43696.0,43695.0,0.05793369]
["bitfinex","BTCUSD",1644253716498,3.16564385,43696.0,43695.0,0.34374222]
["bitfinex","BTCUSD",1644253716894,3.16564385,43696.0,43695.0,0.34304453]
["bitfinex","BTCUSD",1644253717842,2.51173671,43696.0,43695.0,0.72188999]
["bitfinex","BTCUSD",1644253718042,2.51173671,43696.0,43695.0,0.81079996]
["bitfinex","BTCUSD",1644253718043,0.34247171,43696.0,43695.0,0.81079996]
["bitfinex","BTCUSD",1644253718244,0.34247171,43696.0,43695.0,0.6157975]
["bitfinex","BTCUSD",1644253718245,0.24987171,43696.0,43695.0,0.6157975]
["bitfinex","BTCUSD",1644253718442,3.67e-06,43702.0,43697.0,0.155716]
["bitfinex","BTCUSD",1644253718644,0.0002,43723.0,43701.0,0.89917431]
["bitfinex","BTCUSD",1644253718848,0.0002,43723.0,43722.0,0.00160331]
["bitfinex","BTCUSD",1644253719043,0.0002,43723.0,43722.0,0.61930331]
["bitfinex","BTCUSD",1644253719241,0.0002,43723.0,43722.0,0.99502131]
["bitfinex","BTCUSD",1644253719445,0.0002,43723.0,43722.0,1.09502131]
["bitfinex","BTCUSD",1644253719642,0.0002,43723.0,43722.0,1.52791554]
["bitfinex","BTCUSD",1644253719843,0.0002,43723.0,43722.0,1.78480343]
["bitfinex","BTCUSD",1644253720043,0.0002,43723.0,43722.0,1.76791554]
["bitfinex","BTCUSD",1644253720344,0.0002,43723.0,43722.0,1.28657972]
["bitfinex","BTCUSD",1644253720544,0.0002,43723.0,43722.0,1.18657972]
["bitfinex","BTCUSD",1644253720747,0.0002,43723.0,43722.0,0.84875602]
["bitfinex","BTCUSD",1644253721601,0.0002,43723.0,43722.0,1.565718]
["bitfinex","BTCUSD",1644253722595,0.20969742,43723.0,43722.0,1.565718]
["bitfinex","BTCUSD",1644253722797,0.24554249,43725.0,43722.0,1.325718]
["bitfinex","BTCUSD",1644253722996,0.24554249,43725.0,43724.0,1.0]
["bitfinex","BTCUSD",1644253723198,0.29464906,43725.0,43724.0,1.0]
["bitfinex","BTCUSD",1644253723401,0.29464906,43725.0,43718.0,0.04740331]
["bitfinex","BTCUSD",1644253723998,0.04839669,43721.0,43719.0,0.5]
["bitfinex","BTCUSD",1644253724200,0.29203389,43720.0,43719.0,0.5]
["bitfinex","BTCUSD",1644253724400,0.29203389,43720.0,43718.0,0.5]
["bitfinex","BTCUSD",1644253724651,0.04839669,43721.0,43718.0,0.5]
["bitfinex","BTCUSD",1644253725645,0.04839669,43721.0,43712.0,0.5]
["bitfinex","BTCUSD",1644253725846,0.26561946,43718.0,43713.0,0.50160331]
["bitfinex","BTCUSD",1644253726049,0.26561946,43718.0,43714.0,0.325718]
["bitfinex","BTCUSD",1644253726847,0.26632934,43718.0,43713.0,0.00160331]
["bitfinex","BTCUSD",1644253727248,0.24596596,43715.0,43714.0,0.325718]
["bitfinex","BTCUSD",1644253727549,0.26632934,43718.0,43713.0,0.00160331]
["bitfinex","BTCUSD",1644253727747,0.26561946,43718.0,43710.0,0.50160331]
["bitfinex","BTCUSD",1644253728047,0.00070988,43717.0,43712.0,0.057212]
["bitfinex","BTCUSD",1644253728247,0.04839669,43715.0,43712.0,0.057212]
["bitfinex","BTCUSD",1644253728505,0.00070988,43717.0,43713.0,0.325718]
["bitfinex","BTCUSD",1644253728905,0.21722277,43718.0,43713.0,0.325718]
["bitfinex","BTCUSD",1644253729106,0.00070988,43717.0,43712.0,0.00160331]
["bitfinex","BTCUSD",1644253729308,0.00070988,43717.0,43713.0,0.325718]
["bitfinex","BTCUSD",1644253730111,0.24569845,43722.0,43712.0,0.55881531]
["bitfinex","BTCUSD",1644253730311,0.00058069,43717.0,43712.0,0.55881531]
["bitfinex","BTCUSD",1644253730509,0.00058069,43717.0,43714.0,0.24956592]
["bitfinex","BTCUSD",1644253730709,0.00058069,43717.0,43715.0,0.325718]
["bitfinex","BTCUSD",1644253730909,0.04839669,43716.0,43715.0,0.255718]
["bitfinex","BTCUSD",1644253731708,0.00058069,43718.0,43714.0,0.24956592]
["bitfinex","BTCUSD",1644253731910,0.04839669,43715.0,43714.0,0.57532892]
["bitfinex","BTCUSD",1644253732446,0.04839669,43715.0,43714.0,0.325763]
["bitfinex","BTCUSD",1644253732847,0.04839669,43715.0,43712.0,0.114423]
["bitfinex","BTCUSD",1644253733046,0.04839669,43715.0,43713.0,0.325763]
["bitfinex","BTCUSD",1644253733248,0.00058069,43717.0,43713.0,0.57504954]
["bitfinex","BTCUSD",1644253733649,0.04839669,43714.0,43713.0,0.57504954]
["bitfinex","BTCUSD",1644253733852,0.00058069,43717.0,43713.0,0.57504954]
["bitfinex","BTCUSD",1644253734448,0.04839669,43715.0,43713.0,0.57504954]
["bitfinex","BTCUSD",1644253735150,0.24547376,43721.0,43713.0,0.57504954]
["bitfinex","BTCUSD",1644253735151,0.00059946,43716.0,43713.0,0.57504954]
["bitfinex","BTCUSD",1644253735749,0.00059946,43716.0,43713.0,0.325763]
["bitfinex","BTCUSD",1644253735994,0.04839669,43720.0,43713.0,0.325763]
["bitfinex","BTCUSD",1644253736195,0.04839669,43720.0,43712.0,0.614422]
["bitfinex","BTCUSD",1644253736397,0.00059946,43717.0,43712.0,0.614422]
["bitfinex","BTCUSD",1644253736796,0.00059946,43717.0,43713.0,0.00160331]
["bitfinex","BTCUSD",1644253737096,0.00059946,43717.0,43716.0,0.00160331]
["bitfinex","BTCUSD",1644253737297,0.04839669,43724.0,43716.0,0.08705431]
["bitfinex","BTCUSD",1644253737497,0.00059946,43717.0,43716.0,0.05881231]
["bitfinex","BTCUSD",1644253737695,0.00059946,43717.0,43716.0,0.6057318]
["bitfinex","BTCUSD",1644253737895,0.00059946,43717.0,43716.0,0.87047618]
["bitfinex","BTCUSD",1644253738095,0.00059946,43717.0,43716.0,0.87207949]
["bitfinex","BTCUSD",1644253738496,0.04839669,43724.0,43716.0,0.650923]
["bitfinex","BTCUSD",1644253738697,0.00059776,43719.0,43716.0,0.32516]
["bitfinex","BTCUSD",1644253738902,0.00059776,43719.0,43716.0,0.057209]
["bitfinex","BTCUSD",1644253739099,0.04839669,43718.0,43716.0,0.057209]
["bitfinex","BTCUSD",1644253739499,0.00059776,43719.0,43716.0,0.052209]
["bitfinex","BTCUSD",1644253739760,0.85133311,43728.0,43720.0,0.057204]
["bitfinex","BTCUSD",1644253739761,0.5495,43728.0,43720.0,0.057204]
["bitfinex","BTCUSD",1644253739959,0.04839669,43729.0,43721.0,0.00160331]
["bitfinex","BTCUSD",1644253740156,0.04839669,43724.0,43720.0,0.114409]
["bitfinex","BTCUSD",1644253740360,0.04839669,43724.0,43721.0,0.325763]
["bitfinex","BTCUSD",1644253740758,0.04839669,43724.0,43720.0,0.3633732]
["bitfinex","BTCUSD",1644253741156,0.04839669,43724.0,43720.0,0.2379577]
["bitfinex","BTCUSD",1644253742157,0.04839669,43724.0,43720.0,0.2951617]
["bitfinex","BTCUSD",1644253742357,0.04839669,43724.0,43720.0,0.4023667]
["bitfinex","BTCUSD",1644253742358,0.04899517,43724.0,43720.0,0.4023667]
["bitfinex","BTCUSD",1644253742759,0.04899517,43724.0,43720.0,0.3523667]
["bitfinex","BTCUSD",1644253743390,0.04839669,43724.0,43720.0,0.3523667]
["bitfinex","BTCUSD",1644253743591,0.04899517,43724.0,43720.0,0.3523667]
["bitfinex","BTCUSD",1644253743994,0.04899517,43724.0,43720.0,0.35397001]
["bitfinex","BTCUSD",1644253744395,0.04839669,43724.0,43721.0,0.325763]
["bitfinex","BTCUSD",1644253744595,0.04839669,43729.0,43721.0,0.375763]
["bitfinex","BTCUSD",1644253744795,0.00059848,43724.0,43721.0,0.05]
["bitfinex","BTCUSD",1644253744994,0.00059848,43724.0,43722.0,0.325763]
["bitfinex","BTCUSD",1644253745397,0.00059848,43724.0,43722.0,0.32736631]
["bitfinex","BTCUSD",1644253745599,0.07008144,43733.0,43722.0,0.32736631]
["bitfinex","BTCUSD",1644253745800,0.07008144,43733.0,43727.0,0.31298973]
["bitfinex","BTCUSD",1644253747244,0.00059687,43732.0,43727.0,0.31298973]
["bitfinex","BTCUSD",1644253747645,0.00059687,43732.0,43727.0,0.057194]
["bitfinex","BTCUSD",1644253747843,0.04839669,43728.0,43727.0,0.057194]
["bitfinex","BTCUSD",1644253748044,0.04839669,43733.0,43724.0,0.5]
["bitfinex","BTCUSD",1644253748244,0.19238881,43736.0,43727.0,0.057194]
["bitfinex","BTCUSD",1644253748443,0.00059687,43732.0,43727.0,0.057194]
["bitfinex","BTCUSD",1644253748646,0.00059687,43732.0,43730.0,0.00160331]
["bitfinex","BTCUSD",1644253749044,0.00059687,43732.0,43731.0,0.371563]
["bitfinex","BTCUSD",1644253749245,0.04839669,43735.0,43731.0,0.371563]
["bitfinex","BTCUSD",1644253749446,0.04839669,43735.0,43732.0,0.028082]
["bitfinex","BTCUSD",1644253749644,0.00059709,43733.0,43730.0,0.05878831]
["bitfinex","BTCUSD",1644253749843,0.00059709,43733.0,43731.0,0.0458]
["bitfinex","BTCUSD",1644253750343,0.00059709,43733.0,43732.0,0.325763]
["bitfinex","BTCUSD",1644253750542,0.26352476,43738.0,43732.0,0.325763]
["bitfinex","BTCUSD",1644253750543,0.26352476,43738.0,43732.0,0.371563]
["bitfinex","BTCUSD",1644253750742,0.00059709,43734.0,43732.0,0.0458]
["bitfinex","BTCUSD",1644253751202,0.25432446,43738.0,43732.0,0.0458]
["bitfinex","BTCUSD",1644253752004,0.04839669,43739.0,43732.0,0.0458]
["bitfinex","BTCUSD",1644253752203,0.04839669,43739.0,43734.0,0.25087283]
["bitfinex","BTCUSD",1644253753102,0.04899375,43739.0,43734.0,0.25087283]
["bitfinex","BTCUSD",1644253753606,0.00059706,43739.0,43738.0,0.00160331]
["bitfinex","BTCUSD",1644253753906,0.00059706,43739.0,43738.0,0.04740331]
["bitfinex","BTCUSD",1644253754104,0.24588713,43744.0,43738.0,0.04740331]
["bitfinex","BTCUSD",1644253754304,0.24588713,43744.0,43742.0,0.23510128]
["bitfinex","BTCUSD",1644253754305,0.24559706,43744.0,43742.0,0.23510128]
["bitfinex","BTCUSD",1644253754502,0.24559706,43744.0,43743.0,0.371563]
["bitfinex","BTCUSD",1644253756354,0.24559706,43744.0,43743.0,0.471563]
["bitfinex","BTCUSD",1644253756554,0.00029007,43748.0,43744.0,0.27711]
["bitfinex","BTCUSD",1644253756758,0.02,43749.0,43746.0,0.05876831]
["bitfinex","BTCUSD",1644253756955,0.01029068,43749.0,43747.0,0.325763]
["bitfinex","BTCUSD",1644253759494,0.01029068,43749.0,43744.0,0.27711]
["bitfinex","BTCUSD",1644253759693,0.04839669,43745.0,43744.0,0.27711]
["bitfinex","BTCUSD",1644253759894,0.34637436,43745.0,43744.0,0.27711]
["bitfinex","BTCUSD",1644253760098,0.68877247,43745.0,43744.0,0.27711]
["bitfinex","BTCUSD",1644253760293,0.6514191,43745.0,43744.0,0.27711]
["bitfinex","BTCUSD",1644253760495,0.86306536,43745.0,43744.0,0.27711]
["bitfinex","BTCUSD",1644253760692,0.86306536,43745.0,43744.0,0.16881]
["bitfinex","BTCUSD",1644253760993,1.15348842,43745.0,43744.0,0.01391]
["bitfinex","BTCUSD",1644253761392,0.90886536,43745.0,43744.0,0.01391]
["bitfinex","BTCUSD",1644253762244,1.20544523,43745.0,43744.0,0.01391]
["bitfinex","BTCUSD",1644253762943,1.30544523,43745.0,43744.0,0.01391]
["bitfinex","BTCUSD",1644253763243,1.64791752,43745.0,43744.0,0.01391]
["bitfinex","BTCUSD",1644253763643,1.42470646,43745.0,43744.0,0.01391]
["bitfinex","BTCUSD",1644253763946,1.647614,43745.0,43744.0,0.01391]
["bitfinex","BTCUSD",1644253764144,1.35103413,43745.0,43744.0,0.01391]
["bitfinex","BTCUSD",1644253764947,0.05719378,43742.0,43735.0,0.02058345]
["bitfinex","BTCUSD",1644253765147,0.04839669,43736.0,43735.0,0.02058345]
["bitfinex","BTCUSD",1644253765348,0.47716569,43736.0,43735.0,0.04009596]
["bitfinex","BTCUSD",1644253765544,0.47716569,43736.0,43735.0,0.01951251]
["bitfinex","BTCUSD",1644253765545,0.52716569,43736.0,43735.0,0.01951251]
["bitfinex","BTCUSD",1644253765745,1.07373714,43736.0,43735.0,0.01951251]
["bitfinex","BTCUSD",1644253765997,1.61900366,43736.0,43735.0,0.01951251]
["bitfinex","BTCUSD",1644253766197,1.37465377,43736.0,43735.0,0.01951251]
["bitfinex","BTCUSD",1644253766597,1.61900366,43736.0,43735.0,0.01951251]
["bitfinex","BTCUSD",1644253767199,1.22465377,43736.0,43735.0,0.01951251]
["bitfinex","BTCUSD",1644253767397,1.37465377,43736.0,43735.0,0.01951251]
["bitfinex","BTCUSD",1644253767698,1.04889077,43736.0,43728.0,0.00064908]
["bitfinex","BTCUSD",1644253767899,0.04839669,43729.0,43728.0,0.00064908]
["bitfinex","BTCUSD",1644253768099,0.57707185,43729.0,43728.0,0.00064908]
["bitfinex","BTCUSD",1644253768797,0.57707185,43729.0,43726.0,0.01955188]
["bitfinex","BTCUSD",1644253768798,0.64299975,43729.0,43726.0,0.01955188]
["bitfinex","BTCUSD",1644253768999,0.64299975,43729.0,43726.0,0.02020608]
["bitfinex","BTCUSD",1644253769198,0.62707185,43729.0,43726.0,0.02020608]
["bitfinex","BTCUSD",1644253769647,0.36124275,43729.0,43726.0,0.0006542]
["bitfinex","BTCUSD",1644253770044,0.35901384,43729.0,43726.0,0.0006542]
["bitfinex","BTCUSD",1644253770450,0.325763,43727.0,43725.0,0.00065421]
["bitfinex","BTCUSD",1644253770650,0.39419669,43726.0,43725.0,0.00065421]
["bitfinex","BTCUSD",1644253770848,0.76430958,43726.0,43725.0,0.00065421]
["bitfinex","BTCUSD",1644253771246,1.11512288,43726.0,43725.0,0.00065421]
["bitfinex","BTCUSD",1644253771446,1.11512288,43726.0,43725.0,0.00032931]
["bitfinex","BTCUSD",1644253771645,0.87077299,43726.0,43725.0,0.00032931]
["bitfinex","BTCUSD",1644253771845,0.82077299,43726.0,43725.0,0.00032931]
["bitfinex","BTCUSD",1644253772049,0.82077299,43726.0,43719.0,0.00261724]
["bitfinex","BTCUSD",1644253772249,0.24302572,43724.0,43719.0,0.00261724]
["bitfinex","BTCUSD",1644253772449,0.638004,43720.0,43716.0,0.0180314]
["bitfinex","BTCUSD",1644253772648,0.04839669,43717.0,43716.0,0.0180314]
["bitfinex","BTCUSD",1644253772850,0.37415969,43717.0,43716.0,0.0180314]
["bitfinex","BTCUSD",1644253773052,0.37415969,43717.0,43704.0,0.03]
["bitfinex","BTCUSD",1644253773053,0.325763,43715.0,43704.0,0.03]
["bitfinex","BTCUSD",1644253773249,0.057233,43714.0,43704.0,0.03]
["bitfinex","BTCUSD",1644253773493,0.73174146,43714.0,43701.0,0.3]
["bitfinex","BTCUSD",1644253773693,0.79889112,43714.0,43701.0,0.3]
["bitfinex","BTCUSD",1644253773994,0.77450846,43714.0,43701.0,0.3]
["bitfinex","BTCUSD",1644253774295,0.85,43713.0,43701.0,0.3]
["bitfinex","BTCUSD",1644253774496,0.85,43713.0,43700.0,0.003]
["bitfinex","BTCUSD",1644253774497,0.04839669,43704.0,43700.0,0.003]
["bitfinex","BTCUSD",1644253774696,0.04839669,43701.0,43699.0,0.0032]
["bitfinex","BTCUSD",1644253774894,0.04839669,43701.0,43698.0,0.0011]
["bitfinex","BTCUSD",1644253774895,1.175763,43699.0,43698.0,0.0011]
["bitfinex","BTCUSD",1644253775095,1.221563,43699.0,43698.0,0.0011]
["bitfinex","BTCUSD",1644253775294,1.0443409,43698.0,43694.0,0.03]
["bitfinex","BTCUSD",1644253775495,0.85,43694.0,43693.0,0.04232771]
["bitfinex","BTCUSD",1644253775699,1.221563,43694.0,43689.0,0.0032]
["bitfinex","BTCUSD",1644253775894,1.371563,43694.0,43689.0,0.0032]
["bitfinex","BTCUSD",1644253776493,0.521563,43694.0,43689.0,0.0032]
["bitfinex","BTCUSD",1644253777843,0.28798389,43693.0,43689.0,0.0032]
["bitfinex","BTCUSD",1644253778046,0.325807,43692.0,43691.0,0.0121]
["bitfinex","BTCUSD",1644253778248,0.75549955,43692.0,43691.0,0.0121]
["bitfinex","BTCUSD",1644253778444,0.57000369,43692.0,43691.0,0.0121]
["bitfinex","BTCUSD",1644253778648,0.0458,43692.0,43691.0,0.01370331]
["bitfinex","BTCUSD",1644253778849,0.02114527,43696.0,43691.0,0.33951031]
["bitfinex","BTCUSD",1644253779050,0.02114527,43696.0,43695.0,0.00160331]
["bitfinex","BTCUSD",1644253779446,0.02114527,43696.0,43692.0,0.32741031]
["bitfinex","BTCUSD",1644253779646,0.18900947,43701.0,43693.0,0.0458]
["bitfinex","BTCUSD",1644253779846,0.00071166,43698.0,43693.0,0.0458]
["bitfinex","BTCUSD",1644253780046,0.00071166,43698.0,43697.0,0.2640932]
["bitfinex","BTCUSD",1644253780245,0.00071166,43698.0,43693.0,0.0458]
["bitfinex","BTCUSD",1644253780446,0.00071166,43698.0,43695.0,0.00160331]
["bitfinex","BTCUSD",1644253780646,0.00071166,43698.0,43693.0,0.0458]
["bitfinex","BTCUSD",1644253780902,0.18900947,43701.0,43695.0,0.00160331]
["bitfinex","BTCUSD",1644253781100,0.00071166,43699.0,43695.0,0.00160331]
["bitfinex","BTCUSD",1644253781298,0.00071166,43699.0,43695.0,0.2014106]
["bitfinex","BTCUSD",1644253781701,0.00071166,43699.0,43695.0,0.00160331]
["bitfinex","BTCUSD",1644253781900,0.00071166,43699.0,43698.0,0.00160331]
["bitfinex","BTCUSD",1644253782100,0.23900947,43701.0,43698.0,0.00160331]
["bitfinex","BTCUSD",1644253782307,0.23900947,43701.0,43693.0,0.0458]
["bitfinex","BTCUSD",1644253782308,2.65935743,43698.0,43693.0,0.0458]
["bitfinex","BTCUSD",1644253782502,0.04839669,43694.0,43691.0,0.01283106]
["bitfinex","BTCUSD",1644253782702,0.04814522,43692.0,43691.0,0.01283106]
["bitfinex","BTCUSD",1644253782906,0.04814522,43695.0,43691.0,0.01283106]
["bitfinex","BTCUSD",1644253783302,0.04814522,43697.0,43692.0,0.00185478]
["bitfinex","BTCUSD",1644253783505,0.02199116,43695.0,43691.0,0.01283104]
["bitfinex","BTCUSD",1644253784503,0.0212795,43695.0,43691.0,0.0121]
["bitfinex","BTCUSD",1644253784742,0.02145417,43695.0,43691.0,0.0121]
["bitfinex","BTCUSD",1644253785743,0.0212795,43695.0,43691.0,0.0121]
["bitfinex","BTCUSD",1644253786047,0.04814522,43692.0,43691.0,0.0121]
["bitfinex","BTCUSD",1644253786542,0.23621059,43693.0,43691.0,0.0121]
["bitfinex","BTCUSD",1644253786945,1.19169744,43692.0,43690.0,0.0011]
["bitfinex","BTCUSD",1644253787147,0.325807,43691.0,43689.0,0.0032]
["bitfinex","BTCUSD",1644253787344,0.475807,43691.0,43689.0,0.0032]
["bitfinex","BTCUSD",1644253787945,0.72191907,43691.0,43689.0,0.0032]
["bitfinex","BTCUSD",1644253788245,0.475807,43691.0,43689.0,0.0032]
["bitfinex","BTCUSD",1644253789111,0.375807,43691.0,43689.0,0.0032]
["bitfinex","BTCUSD",1644253789310,2.0,43692.0,43689.0,0.0032]
["bitfinex","BTCUSD",1644253789909,2.0,43692.0,43689.0,0.00341211]
["bitfinex","BTCUSD",1644253790510,0.04814522,43690.0,43689.0,0.00341211]
["bitfinex","BTCUSD",1644253790710,0.37395222,43690.0,43689.0,0.0032]
["bitfinex","BTCUSD",1644253791108,0.47395222,43690.0,43689.0,0.0032]
["bitfinex","BTCUSD",1644253791315,0.14814522,43690.0,43689.0,0.0032]
["bitfinex","BTCUSD",1644253791710,0.04814522,43690.0,43689.0,0.0032]
["bitfinex","BTCUSD",1644253792946,2.05,43692.0,43689.0,0.00518037]
["bitfinex","BTCUSD",1644253793146,2.05,43692.0,43689.0,0.0032]
["bitfinex","BTCUSD",1644253793345,2.05,43692.0,43689.0,0.00518037]
["bitfinex","BTCUSD",1644253793346,2.0,43692.0,43689.0,0.00518037]
["bitfinex","BTCUSD",1644253794346,2.05,43692.0,43689.0,0.00518037]
["bitfinex","BTCUSD",1644253794546,2.0,43692.0,43689.0,0.00518037]
["bitfinex","BTCUSD",1644253794947,2.0,43692.0,43689.0,0.0032]
["bitfinex","BTCUSD",1644253795148,2.15,43692.0,43689.0,0.0032]
["bitfinex","BTCUSD",1644253795548,0.04801963,43690.0,43689.0,0.00341211]
["bitfinex","BTCUSD",1644253795747,0.37382663,43690.0,43689.0,0.0032]
["bitfinex","BTCUSD",1644253795996,0.35235476,43690.0,43689.0,0.0032]
["bitfinex","BTCUSD",1644253796196,0.45235476,43690.0,43689.0,0.0032]
["bitfinex","BTCUSD",1644253797095,0.30433513,43690.0,43689.0,0.0032]
["bitfinex","BTCUSD",1644253797295,0.40433513,43690.0,43689.0,0.0032]
["bitfinex","BTCUSD",1644253797495,0.73014213,43690.0,43689.0,0.0032]
["bitfinex","BTCUSD",1644253797895,0.1,43690.0,43689.0,0.0032]
["bitfinex","BTCUSD",1644253798296,0.26883746,43691.0,43689.0,0.0032]
["bitfinex","BTCUSD",1644253798496,0.325807,43690.0,43689.0,0.0032]
["bitfinex","BTCUSD",1644253798796,0.1,43690.0,43689.0,0.0032]
["bitfinex","BTCUSD",1644253799001,0.05,43691.0,43689.0,0.00518037]
["bitfinex","BTCUSD",1644253799199,2.0,43692.0,43689.0,0.00518037]
["bitfinex","BTCUSD",1644253799396,0.325807,43691.0,43689.0,0.0032]
["bitfinex","BTCUSD",1644253800046,2.0,43692.0,43690.0,0.00198037]
["bitfinex","BTCUSD",1644253800247,2.0,43692.0,43691.0,0.00198037]
["bitfinex","BTCUSD",1644253800947,2.0,43692.0,43691.0,0.04778037]
["bitfinex","BTCUSD",1644253801852,2.0,43692.0,43691.0,0.0458]
["bitfinex","BTCUSD",1644253802249,2.0,43692.0,43691.0,0.28690169]
["bitfinex","BTCUSD",1644253802651,2.0,43692.0,43691.0,0.59454679]
["bitfinex","BTCUSD",1644253802851,1.99944956,43692.0,43691.0,0.59454679]
["bitfinex","BTCUSD",1644253803050,1.99944956,43692.0,43691.0,0.28690169]
["bitfinex","BTCUSD",1644253803250,1.99944956,43692.0,43691.0,0.54351979]
["bitfinex","BTCUSD",1644253804295,1.99944956,43692.0,43691.0,0.59351979]
["bitfinex","BTCUSD",1644253804499,1.99944956,43692.0,43691.0,0.69351979]
["bitfinex","BTCUSD",1644253804697,1.34549375,43692.0,43691.0,1.06932679]
["bitfinex","BTCUSD",1644253805096,0.08076896,43692.0,43691.0,1.11932679]
["bitfinex","BTCUSD",1644253805295,3.21645896,43739.0,43691.0,1.6305505]
["bitfinex","BTCUSD",1644253805296,0.29687413,43716.0,43691.0,1.6305505]
["bitfinex","BTCUSD",1644253805497,0.39158494,43736.0,43691.0,1.6305505]
["bitfinex","BTCUSD",1644253805498,0.28564712,43723.0,43715.0,0.00198037]
["bitfinex","BTCUSD",1644253805700,1.04731963,43725.0,43720.0,0.00198037]
["bitfinex","BTCUSD",1644253805701,0.6123,43725.0,43720.0,0.00198037]
["bitfinex","BTCUSD",1644253805898,0.6123,43725.0,43723.0,0.00198037]
["bitfinex","BTCUSD",1644253805899,0.03,43725.0,43723.0,0.00198037]
["bitfinex","BTCUSD",1644253806201,0.03,43725.0,43724.0,0.0458]
["bitfinex","BTCUSD",1644253806497,0.56131931,43725.0,43724.0,0.0458]
["bitfinex","BTCUSD",1644253807166,1.29214266,43725.0,43724.0,0.02489261]
["bitfinex","BTCUSD",1644253807356,0.99876344,43725.0,43724.0,0.02489261]
["bitfinex","BTCUSD",1644253807755,0.93514594,43725.0,43724.0,0.02489261]
["bitfinex","BTCUSD",1644253807956,0.88712631,43725.0,43724.0,0.02489261]
["bitfinex","BTCUSD",1644253808256,0.58131931,43725.0,43724.0,0.02489261]
["bitfinex","BTCUSD",1644253808955,0.53131931,43725.0,43724.0,0.02489261]
["bitfinex","BTCUSD",1644253809156,0.50662408,43725.0,43724.0,0.02489261]
["bitfinex","BTCUSD",1644253810757,0.55662408,43725.0,43724.0,0.02489261]
["bitfinex","BTCUSD",1644253812193,0.55662408,43725.0,43724.0,0.02208747]
["bitfinex","BTCUSD",1644253812593,0.50662408,43725.0,43724.0,0.02208747]
["bitfinex","BTCUSD",1644253812794,0.60464371,43725.0,43724.0,0.02208747]
["bitfinex","BTCUSD",1644253813394,0.55662408,43725.0,43724.0,0.02208747]
["bitfinex","BTCUSD",1644253813794,0.79144265,43725.0,43724.0,0.02208747]
["bitfinex","BTCUSD",1644253814194,0.55662408,43725.0,43724.0,0.02208747]
["bitfinex","BTCUSD",1644253814653,0.32047416,43725.0,43724.0,0.02208747]
["bitfinex","BTCUSD",1644253814850,0.00070603,43727.0,43724.0,0.02208747]
["bitfinex","BTCUSD",1644253815548,0.00070603,43727.0,43726.0,0.00198037]
["bitfinex","BTCUSD",1644253815748,0.04801963,43730.0,43726.0,0.00198037]
["bitfinex","BTCUSD",1644253815949,0.25883905,43731.0,43721.0,0.29199112]
["bitfinex","BTCUSD",1644253815950,0.04801963,43727.0,43721.0,0.29199112]
["bitfinex","BTCUSD",1644253816150,0.00070603,43728.0,43719.0,0.04778037]
["bitfinex","BTCUSD",1644253816349,0.25799805,43726.0,43719.0,0.04778037]
["bitfinex","BTCUSD",1644253816752,0.25799805,43726.0,43719.0,0.0458]
["bitfinex","BTCUSD",1644253816753,0.04801963,43720.0,43719.0,0.0458]
["bitfinex","BTCUSD",1644253816950,0.04801963,43720.0,43718.0,0.01833368]
["bitfinex","BTCUSD",1644253817150,0.20137333,43719.0,43718.0,0.01833368]
["bitfinex","BTCUSD",1644253817350,0.04801963,43720.0,43718.0,0.01833368]
["bitfinex","BTCUSD",1644253817750,0.04801963,43720.0,43718.0,0.00198037]
["bitfinex","BTCUSD",1644253817950,0.19522073,43719.0,43714.0,0.00198037]
["bitfinex","BTCUSD",1644253818150,0.19522073,43719.0,43711.0,0.0458]
["bitfinex","BTCUSD",1644253818394,0.24406792,43717.0,43715.0,0.00198037]
["bitfinex","BTCUSD",1644253818797,0.24406792,43717.0,43713.0,0.325807]
["bitfinex","BTCUSD",1644253818996,0.04801963,43714.0,43712.0,0.00198037]
["bitfinex","BTCUSD",1644253819298,0.04801963,43714.0,43710.0,0.02164748]
["bitfinex","BTCUSD",1644253819497,0.37382663,43711.0,43710.0,0.02164748]
["bitfinex","BTCUSD",1644253819697,0.42382663,43711.0,43710.0,0.02164748]
["bitfinex","BTCUSD",1644253819895,0.58014851,43710.0,43706.0,0.02042189]
["bitfinex","BTCUSD",1644253820098,0.9395409,43710.0,43706.0,0.02042189]
["bitfinex","BTCUSD",1644253820295,0.04801963,43707.0,43706.0,0.02042189]
["bitfinex","BTCUSD",1644253820696,0.37382663,43707.0,43706.0,0.02042189]
["bitfinex","BTCUSD",1644253820896,0.52382663,43707.0,43706.0,0.02042189]
["bitfinex","BTCUSD",1644253821300,0.58106363,43707.0,43706.0,0.02042189]
["bitfinex","BTCUSD",1644253821900,0.58106363,43707.0,43699.0,0.00198037]
["bitfinex","BTCUSD",1644253822151,0.04801963,43703.0,43697.0,0.01954641]
["bitfinex","BTCUSD",1644253822345,0.107237,43707.0,43699.0,0.30806163]
["bitfinex","BTCUSD",1644253822545,0.107237,43707.0,43699.0,0.05]
["bitfinex","BTCUSD",1644253822748,0.107237,43707.0,43697.0,0.01954641]
["bitfinex","BTCUSD",1644253823145,0.00070603,43705.0,43697.0,0.01954641]
["bitfinex","BTCUSD",1644253823345,0.05723696,43702.0,43697.0,0.01954641]
["bitfinex","BTCUSD",1644253823544,0.05723696,43702.0,43698.0,0.21651762]
["bitfinex","BTCUSD",1644253823744,0.05723696,43702.0,43697.0,0.05]
["bitfinex","BTCUSD",1644253823945,0.05723696,43702.0,43698.0,0.05]
["bitfinex","BTCUSD",1644253824246,0.07076273,43708.0,43698.0,0.05]
["bitfinex","BTCUSD",1644253824446,0.00070603,43702.0,43698.0,0.05]
["bitfinex","BTCUSD",1644253824646,0.00070603,43702.0,43699.0,0.325807]
["bitfinex","BTCUSD",1644253825046,0.00070603,43702.0,43700.0,0.05]
["bitfinex","BTCUSD",1644253825251,0.30805678,43704.0,43700.0,0.05]
["bitfinex","BTCUSD",1644253825646,0.00070603,43703.0,43700.0,0.05]
["bitfinex","BTCUSD",1644253826294,0.00070603,43703.0,43696.0,0.325807]
["bitfinex","BTCUSD",1644253826493,0.05,43708.0,43697.0,0.05]
["bitfinex","BTCUSD",1644253826894,0.00070603,43704.0,43697.0,0.05]
["bitfinex","BTCUSD",1644253827294,0.20538437,43698.0,43697.0,0.05]
["bitfinex","BTCUSD",1644253827495,0.20538437,43698.0,43693.0,0.00021211]
["bitfinex","BTCUSD",1644253827496,0.43655343,43698.0,43693.0,0.00021211]
["bitfinex","BTCUSD",1644253827694,0.48655343,43698.0,43695.0,0.01941453]
["bitfinex","BTCUSD",1644253827898,0.58655343,43698.0,43695.0,0.01941453]
["bitfinex","BTCUSD",1644253828096,0.38116906,43698.0,43695.0,0.01941453]
["bitfinex","BTCUSD",1644253828595,0.28116906,43698.0,43695.0,0.01941453]
["bitfinex","BTCUSD",1644253828796,0.23116906,43698.0,43695.0,0.01941453]
["bitfinex","BTCUSD",1644253828996,0.28116906,43698.0,43695.0,0.01941453]
["bitfinex","BTCUSD",1644253829850,0.28116906,43698.0,43694.0,0.00021211]
["bitfinex","BTCUSD",1644253830049,0.28116906,43698.0,43693.0,0.00021211]
["bitfinex","BTCUSD",1644253830250,0.28116906,43698.0,43692.0,0.00072735]
["bitfinex","BTCUSD",1644253830453,0.28187509,43698.0,43692.0,0.05072735]
["bitfinex","BTCUSD",1644253831052,0.28187509,43698.0,43692.0,0.00072735]
["bitfinex","BTCUSD",1644253831250,0.28116906,43698.0,43691.0,0.00021211]
["bitfinex","BTCUSD",1644253831450,0.28116906,43698.0,43692.0,0.00072734]
["bitfinex","BTCUSD",1644253831653,0.00070603,43697.0,43692.0,0.00072734]
["bitfinex","BTCUSD",1644253831850,0.00070603,43697.0,43692.0,0.05072734]
["bitfinex","BTCUSD",1644253832052,0.00070603,43697.0,43692.0,0.00072734]
["bitfinex","BTCUSD",1644253832251,0.35453069,43696.0,43692.0,0.00072734]
["bitfinex","BTCUSD",1644253832451,0.35453069,43696.0,43689.0,0.0032]
["bitfinex","BTCUSD",1644253832452,0.35453069,43696.0,43690.0,0.00021211]
["bitfinex","BTCUSD",1644253832651,0.40453069,43696.0,43692.0,0.00068855]
["bitfinex","BTCUSD",1644253832851,0.50453069,43696.0,43692.0,0.00068855]
["bitfinex","BTCUSD",1644253833055,0.05,43695.0,43692.0,0.00068855]
["bitfinex","BTCUSD",1644253833250,0.05,43694.0,43692.0,0.00068855]
["bitfinex","BTCUSD",1644253833696,0.05,43695.0,43690.0,0.00021211]
["bitfinex","BTCUSD",1644253833895,0.05,43695.0,43691.0,0.00068856]
["bitfinex","BTCUSD",1644253834098,0.05,43696.0,43694.0,0.25919784]
["bitfinex","BTCUSD",1644253834298,0.00057672,43697.0,43694.0,0.25919784]
["bitfinex","BTCUSD",1644253834797,0.00057672,43697.0,43694.0,0.30919784]
["bitfinex","BTCUSD",1644253834998,0.1214553,43701.0,43694.0,0.30919784]
["bitfinex","BTCUSD",1644253835198,0.00057675,43698.0,43694.0,0.05]
["bitfinex","BTCUSD",1644253835801,0.20084153,43696.0,43694.0,0.05]
["bitfinex","BTCUSD",1644253836099,0.25084153,43696.0,43694.0,0.05]
["bitfinex","BTCUSD",1644253836703,0.05,43696.0,43694.0,0.05]
["bitfinex","BTCUSD",1644253837005,0.00057675,43697.0,43694.0,0.05]
["bitfinex","BTCUSD",1644253837450,0.1,43701.0,43694.0,0.05]
["bitfinex","BTCUSD",1644253837652,0.00059552,43698.0,43694.0,0.05]
["bitfinex","BTCUSD",1644253838451,0.32353062,43699.0,43694.0,0.05]
["bitfinex","BTCUSD",1644253838852,0.32353062,43699.0,43693.0,0.05]
["bitfinex","BTCUSD",1644253838853,0.00059552,43698.0,43693.0,0.05]
["bitfinex","BTCUSD",1644253839051,0.00059552,43698.0,43692.0,0.00069419]
["bitfinex","BTCUSD",1644253839252,0.00059552,43698.0,43692.0,0.0509063]
["bitfinex","BTCUSD",1644253839455,0.00059552,43698.0,43692.0,0.00069419]
["bitfinex","BTCUSD",1644253839753,0.26628397,43699.0,43691.0,0.00021211]
["bitfinex","BTCUSD",1644253840053,0.00059552,43697.0,43692.0,0.00069419]
["bitfinex","BTCUSD",1644253840453,0.00059552,43697.0,43690.0,0.28562226]
["bitfinex","BTCUSD",1644253840656,0.00059552,43697.0,43693.0,0.05]
["bitfinex","BTCUSD",1644253840906,0.15724304,43701.0,43693.0,0.05]
["bitfinex","BTCUSD",1644253841100,0.21538219,43697.0,43690.0,0.28562226]
["bitfinex","BTCUSD",1644253841299,0.31538219,43697.0,43690.0,0.05]
["bitfinex","BTCUSD",1644253841498,0.31538219,43697.0,43693.0,0.05]
["bitfinex","BTCUSD",1644253841697,0.31538219,43697.0,43690.0,0.05]
["bitfinex","BTCUSD",1644253842299,0.31538219,43697.0,43690.0,0.30032532]
["bitfinex","BTCUSD",1644253843300,0.31538219,43697.0,43690.0,0.29980979]
["bitfinex","BTCUSD",1644253843504,0.31538219,43697.0,43690.0,0.30032532]
["bitfinex","BTCUSD",1644253844303,0.28854166,43702.0,43690.0,0.30032532]
["bitfinex","BTCUSD",1644253844502,0.28854166,43702.0,43690.0,0.29980979]
["bitfinex","BTCUSD",1644253844773,0.00070777,43696.0,43690.0,0.25053716]
["bitfinex","BTCUSD",1644253844972,0.00070777,43696.0,43691.0,0.325807]
["bitfinex","BTCUSD",1644253845371,0.26445217,43696.0,43691.0,0.325807]
["bitfinex","BTCUSD",1644253845573,0.26445217,43696.0,43690.0,0.25053716]
["bitfinex","BTCUSD",1644253845771,0.3137444,43696.0,43690.0,0.24980979]
["bitfinex","BTCUSD",1644253845972,0.31445217,43696.0,43690.0,0.25053716]
["bitfinex","BTCUSD",1644253846373,0.31445217,43696.0,43690.0,0.25042956]
["bitfinex","BTCUSD",1644253846574,0.31445217,43696.0,43690.0,0.30042956]
["bitfinex","BTCUSD",1644253846775,0.31445217,43696.0,43691.0,0.05]
["bitfinex","BTCUSD",1644253846974,0.2637444,43696.0,43691.0,0.05]
["bitfinex","BTCUSD",1644253847174,0.26445216,43696.0,43690.0,0.25032516]
["bitfinex","BTCUSD",1644253847976,0.31445216,43696.0,43692.0,0.05]
["bitfinex","BTCUSD",1644253848176,0.3137444,43696.0,43692.0,0.107244]
["bitfinex","BTCUSD",1644253848409,0.05070776,43696.0,43692.0,0.107244]
["bitfinex","BTCUSD",1644253848911,0.00070776,43696.0,43692.0,0.107244]
["bitfinex","BTCUSD",1644253849414,0.08528737,43696.0,43689.0,0.0032]
["bitfinex","BTCUSD",1644253849611,0.24540287,43690.0,43689.0,0.0032]
["bitfinex","BTCUSD",1644253849811,0.24540287,43690.0,43689.0,0.329007]
["bitfinex","BTCUSD",1644253850013,0.24540287,43690.0,43689.0,0.032242]
["bitfinex","BTCUSD",1644253850212,0.24540287,43690.0,43689.0,0.0032]
["bitfinex","BTCUSD",1644253851220,0.24540287,43690.0,43687.0,0.02537323]
["bitfinex","BTCUSD",1644253851412,1.233075,43689.0,43687.0,0.02537323]
["bitfinex","BTCUSD",1644253851814,1.333075,43689.0,43687.0,0.02464584]
["bitfinex","BTCUSD",1644253852011,1.333075,43689.0,43687.0,0.0041]
["bitfinex","BTCUSD",1644253852253,0.08831847,43688.0,43687.0,0.0041]
["bitfinex","BTCUSD",1644253852555,0.375817,43688.0,43687.0,0.0041]
["bitfinex","BTCUSD",1644253852952,0.475817,43688.0,43687.0,0.0041]
["bitfinex","BTCUSD",1644253853351,0.76575206,43688.0,43687.0,0.0041]
["bitfinex","BTCUSD",1644253856504,0.475817,43688.0,43687.0,0.0041]
["bitfinex","BTCUSD",1644253857301,0.76284739,43688.0,43687.0,0.0041]
["bitfinex","BTCUSD",1644253858102,0.325817,43688.0,43687.0,0.0041]
["bitfinex","BTCUSD",1644253858303,0.11453573,43689.0,43687.0,0.0041]
["bitfinex","BTCUSD",1644253860048,0.16453573,43689.0,43687.0,0.0041]
["bitfinex","BTCUSD",1644253860247,0.05,43688.0,43687.0,0.0041]
["bitfinex","BTCUSD",1644253862151,0.05726696,43690.0,43687.0,0.0541]
["bitfinex","BTCUSD",1644253862353,0.02163782,43696.0,43688.0,0.371617]
["bitfinex","BTCUSD",1644253862552,0.02063782,43696.0,43694.0,0.05]
["bitfinex","BTCUSD",1644253862752,0.02085069,43696.0,43694.0,0.05]
["bitfinex","BTCUSD",1644253863052,0.02085069,43696.0,43695.0,0.23537853]
["bitfinex","BTCUSD",1644253863251,0.02085069,43696.0,43695.0,0.28117853]
["bitfinex","BTCUSD",1644253863700,0.02063782,43696.0,43695.0,0.28117853]
["bitfinex","BTCUSD",1644253864502,0.02063782,43696.0,43695.0,0.60699553]
["bitfinex","BTCUSD",1644253864704,0.00021233,43698.0,43696.0,0.325817]
["bitfinex","BTCUSD",1644253864907,0.23801416,43701.0,43697.0,0.0958]
["bitfinex","BTCUSD",1644253865104,0.23801416,43701.0,43700.0,0.05]
["bitfinex","BTCUSD",1644253865505,0.23801416,43701.0,43699.0,0.103036]
["bitfinex","BTCUSD",1644253865706,0.01986186,43705.0,43700.0,0.05]
["bitfinex","BTCUSD",1644253865906,0.01986186,43705.0,43704.0,0.05]
["bitfinex","BTCUSD",1644253866106,0.29272993,43709.0,43704.0,0.05]
["bitfinex","BTCUSD",1644253866107,0.37044453,43709.0,43704.0,0.05]
["bitfinex","BTCUSD",1644253866306,0.37044453,43709.0,43704.0,0.0958]
["bitfinex","BTCUSD",1644253866307,0.41321076,43709.0,43704.0,0.0958]
["bitfinex","BTCUSD",1644253866507,0.000706,43705.0,43704.0,0.0458]
["bitfinex","BTCUSD",1644253866712,0.000706,43705.0,43704.0,0.69013636]
["bitfinex","BTCUSD",1644253866907,0.000706,43705.0,43704.0,0.9924836]
["bitfinex","BTCUSD",1644253867161,0.000706,43705.0,43704.0,0.74736536]
["bitfinex","BTCUSD",1644253867351,0.02048083,43709.0,43704.0,0.74736536]
["bitfinex","BTCUSD",1644253867552,0.02048083,43709.0,43708.0,0.05]
["bitfinex","BTCUSD",1644253867750,0.02048083,43709.0,43708.0,0.0958]
["bitfinex","BTCUSD",1644253867951,0.29279716,43717.0,43708.0,0.0958]
["bitfinex","BTCUSD",1644253868151,0.02027806,43714.0,43710.0,0.057228]
["bitfinex","BTCUSD",1644253868350,0.60611586,43713.0,43711.0,0.0458]
["bitfinex","BTCUSD",1644253868554,0.85001233,43713.0,43711.0,0.01009634]
["bitfinex","BTCUSD",1644253868752,0.24389647,43712.0,43711.0,0.01009634]
["bitfinex","BTCUSD",1644253868951,0.22292294,43712.0,43711.0,0.01009634]
["bitfinex","BTCUSD",1644253870254,0.22292294,43712.0,43711.0,0.06009634]
["bitfinex","BTCUSD",1644253870454,0.22292294,43712.0,43711.0,0.01009634]
["bitfinex","BTCUSD",1644253870756,0.050706,43714.0,43711.0,0.06009634]
["bitfinex","BTCUSD",1644253871002,0.05,43714.0,43711.0,0.06009634]
["bitfinex","BTCUSD",1644253871205,0.26941887,43714.0,43711.0,0.06009634]
["bitfinex","BTCUSD",1644253871400,0.27012487,43714.0,43711.0,0.06731634]
["bitfinex","BTCUSD",1644253871599,0.27012487,43714.0,43711.0,0.11731634]
["bitfinex","BTCUSD",1644253871600,0.39252275,43714.0,43711.0,0.11731634]
["bitfinex","BTCUSD",1644253871904,0.23142607,43713.0,43711.0,0.11731634]
["bitfinex","BTCUSD",1644253872200,0.28142607,43713.0,43711.0,0.06451746]
["bitfinex","BTCUSD",1644253872603,0.54101404,43713.0,43711.0,0.06451746]
["bitfinex","BTCUSD",1644253873006,0.86683104,43713.0,43707.0,0.114456]
["bitfinex","BTCUSD",1644253873204,0.325817,43710.0,43702.0,0.019385]
["bitfinex","BTCUSD",1644253873404,0.78418105,43710.0,43702.0,0.019385]
["bitfinex","BTCUSD",1644253873603,0.19543619,43705.0,43702.0,0.019385]
["bitfinex","BTCUSD",1644253873806,0.05,43705.0,43702.0,0.069385]
["bitfinex","BTCUSD",1644253874003,0.28954088,43705.0,43702.0,0.05]
["bitfinex","BTCUSD",1644253874206,0.0572304,43708.0,43702.0,0.107231]
["bitfinex","BTCUSD",1644253874406,0.0572304,43708.0,43702.0,0.05]
["bitfinex","BTCUSD",1644253874853,0.2221384,43706.0,43702.0,0.05]
["bitfinex","BTCUSD",1644253875051,0.45433654,43706.0,43702.0,0.05]
["bitfinex","BTCUSD",1644253875251,0.50433654,43706.0,43702.0,0.05]
["bitfinex","BTCUSD",1644253875952,0.50504254,43706.0,43702.0,0.05]
["bitfinex","BTCUSD",1644253876352,0.050706,43706.0,43703.0,0.057231]
["bitfinex","BTCUSD",1644253876853,0.000706,43706.0,43703.0,0.057231]
["bitfinex","BTCUSD",1644253877058,0.05,43707.0,43703.0,0.057231]
["bitfinex","BTCUSD",1644253877256,0.260211,43707.0,43703.0,0.057231]
["bitfinex","BTCUSD",1644253877455,0.21662605,43706.0,43703.0,0.057231]
["bitfinex","BTCUSD",1644253877955,0.21662605,43706.0,43698.0,0.05]
["bitfinex","BTCUSD",1644253877956,0.325817,43705.0,43698.0,0.05]
["bitfinex","BTCUSD",1644253878158,0.05724631,43704.0,43698.0,0.05]
["bitfinex","BTCUSD",1644253878398,0.325817,43703.0,43698.0,0.05]
["bitfinex","BTCUSD",1644253878599,0.325817,43702.0,43698.0,0.05]
["bitfinex","BTCUSD",1644253878799,0.19999335,43699.0,43698.0,0.05]
["bitfinex","BTCUSD",1644253879200,0.24999335,43699.0,43698.0,0.05]
["bitfinex","BTCUSD",1644253880001,0.24772329,43699.0,43698.0,0.05]
["bitfinex","BTCUSD",1644253880801,0.43892668,43699.0,43698.0,0.05]
["bitfinex","BTCUSD",1644253882456,0.05,43699.0,43698.0,0.05]
["bitfinex","BTCUSD",1644253882659,0.0572436,43700.0,43698.0,0.05]
["bitfinex","BTCUSD",1644253882858,0.000706,43701.0,43698.0,0.05]
["bitfinex","BTCUSD",1644253883057,0.34484721,43705.0,43698.0,0.05]
["bitfinex","BTCUSD",1644253883259,0.34484721,43705.0,43699.0,0.057233]
["bitfinex","BTCUSD",1644253883260,0.000706,43701.0,43699.0,0.057233]
["bitfinex","BTCUSD",1644253883456,0.000706,43701.0,43700.0,0.19571727]
["bitfinex","BTCUSD",1644253883657,0.000706,43701.0,43700.0,0.42906994]
["bitfinex","BTCUSD",1644253883859,0.000706,43701.0,43700.0,0.75488694]
["bitfinex","BTCUSD",1644253884059,0.000706,43701.0,43700.0,0.80068694]
["bitfinex","BTCUSD",1644253884260,0.25,43707.0,43700.0,0.90068694]
["bitfinex","BTCUSD",1644253884557,0.25,43707.0,43706.0,0.05]
["bitfinex","BTCUSD",1644253884760,0.25,43707.0,43706.0,0.0958]
["bitfinex","BTCUSD",1644253887506,0.25,43707.0,43706.0,0.0955]
["bitfinex","BTCUSD",1644253888405,0.245,43707.0,43706.0,0.0955]
["bitfinex","BTCUSD",1644253888606,0.43948572,43707.0,43706.0,0.0955]
["bitfinex","BTCUSD",1644253888807,0.245,43707.0,43706.0,0.0497]
["bitfinex","BTCUSD",1644253889754,0.245,43707.0,43706.0,0.01265757]
["bitfinex","BTCUSD",1644253890353,0.245,43707.0,43703.0,0.12710257]
["bitfinex","BTCUSD",1644253890554,0.245,43707.0,43703.0,0.114445]
["bitfinex","BTCUSD",1644253891655,0.24568053,43707.0,43703.0,0.114445]
["bitfinex","BTCUSD",1644253892457,0.24568053,43707.0,43706.0,0.01265757]
["bitfinex","BTCUSD",1644253892654,0.245,43707.0,43706.0,0.01265757]
["bitfinex","BTCUSD",1644253892853,0.24568053,43707.0,43706.0,0.01265757]
["bitfinex","BTCUSD",1644253893498,0.24068053,43707.0,43706.0,0.01265757]
["bitfinex","BTCUSD",1644253893798,0.24,43707.0,43706.0,0.01265757]
["bitfinex","BTCUSD",1644253895002,0.24,43707.0,43706.0,0.01165757]
["bitfinex","BTCUSD",1644253899850,0.24,43707.0,43706.0,0.05745757]
["bitfinex","BTCUSD",1644253900052,0.24,43707.0,43706.0,0.38327457]
["bitfinex","BTCUSD",1644253902501,0.24,43707.0,43704.0,0.057222]
["bitfinex","BTCUSD",1644253902502,0.29,43707.0,43704.0,0.057222]
["bitfinex","BTCUSD",1644253902703,0.03834243,43705.0,43699.0,0.5]
["bitfinex","BTCUSD",1644253902903,0.03834243,43700.0,43699.0,0.495]
["bitfinex","BTCUSD",1644253904302,0.47399166,43701.0,43699.0,0.495]
["bitfinex","BTCUSD",1644253904503,0.057241,43700.0,43699.0,0.495]
["bitfinex","BTCUSD",1644253904760,0.17172138,43701.0,43699.0,0.50665757]
["bitfinex","BTCUSD",1644253904958,0.00068208,43702.0,43700.0,0.01165757]
["bitfinex","BTCUSD",1644253905956,0.25226017,43703.0,43700.0,0.01165757]
["bitfinex","BTCUSD",1644253906157,0.25294224,43703.0,43700.0,0.01165757]
["bitfinex","BTCUSD",1644253906560,0.24753942,43703.0,43700.0,0.01165757]
["bitfinex","BTCUSD",1644253906759,0.24753942,43703.0,43699.0,0.495]
["bitfinex","BTCUSD",1644253906760,0.29753942,43703.0,43699.0,0.495]
["bitfinex","BTCUSD",1644253906958,0.19502928,43702.0,43699.0,0.495]
["bitfinex","BTCUSD",1644253907560,0.19502928,43701.0,43699.0,0.495]
["bitfinex","BTCUSD",1644253907859,0.19502928,43702.0,43699.0,0.495]
["bitfinex","BTCUSD",1644253908062,0.19502928,43701.0,43699.0,0.495]
["bitfinex","BTCUSD",1644253908259,0.19502928,43702.0,43699.0,0.495]
["bitfinex","BTCUSD",1644253909107,0.19502928,43701.0,43699.0,0.552236]
["bitfinex","BTCUSD",1644253909306,0.24502928,43701.0,43699.0,0.547236]
["bitfinex","BTCUSD",1644253910309,0.05,43701.0,43699.0,0.547236]
["bitfinex","BTCUSD",1644253910709,0.24502928,43702.0,43699.0,0.547236]
["bitfinex","BTCUSD",1644253910906,0.19502928,43701.0,43699.0,0.547236]
["bitfinex","BTCUSD",1644253911108,0.19502928,43701.0,43700.0,0.01165757]
["bitfinex","BTCUSD",1644253911509,0.19571136,43702.0,43700.0,0.01165757]
["bitfinex","BTCUSD",1644253911711,0.00068208,43702.0,43700.0,0.01165757]
["bitfinex","BTCUSD",1644253911910,0.28337171,43703.0,43700.0,0.01165757]
["bitfinex","BTCUSD",1644253912155,0.19502928,43702.0,43700.0,0.01165757]
["bitfinex","BTCUSD",1644253912350,0.28405378,43703.0,43699.0,0.4365006]
["bitfinex","BTCUSD",1644253912549,0.19502928,43702.0,43699.0,0.4365006]
["bitfinex","BTCUSD",1644253912749,0.29571135,43703.0,43699.0,0.4365006]
["bitfinex","BTCUSD",1644253912949,0.19502928,43702.0,43699.0,0.4365006]
["bitfinex","BTCUSD",1644253913150,0.10068207,43703.0,43699.0,0.4937366]
["bitfinex","BTCUSD",1644253913151,0.1,43703.0,43699.0,0.4937366]
["bitfinex","BTCUSD",1644253913353,0.19504223,43702.0,43699.0,0.4937366]
["bitfinex","BTCUSD",1644253915352,0.3529663,43703.0,43699.0,0.4937366]
["bitfinex","BTCUSD",1644253915552,0.29504223,43703.0,43699.0,0.4937366]
["bitfinex","BTCUSD",1644253915754,0.2957243,43703.0,43699.0,0.4937366]
["bitfinex","BTCUSD",1644253916007,0.19504223,43702.0,43699.0,0.4937366]
["bitfinex","BTCUSD",1644253916409,0.10068207,43703.0,43699.0,0.4937366]
["bitfinex","BTCUSD",1644253916410,0.1957243,43703.0,43699.0,0.4937366]
["bitfinex","BTCUSD",1644253916606,0.24380278,43705.0,43699.0,0.4937366]
["bitfinex","BTCUSD",1644253916607,0.19504223,43705.0,43700.0,0.2856639]
["bitfinex","BTCUSD",1644253916806,0.19504223,43706.0,43702.0,0.20584023]
["bitfinex","BTCUSD",1644253917007,0.00068207,43703.0,43702.0,0.383043]
["bitfinex","BTCUSD",1644253917407,0.00068207,43703.0,43702.0,0.57935067]
["bitfinex","BTCUSD",1644253917806,0.19504223,43706.0,43702.0,0.57435067]
["bitfinex","BTCUSD",1644253918006,0.19504223,43706.0,43703.0,0.23515919]
["bitfinex","BTCUSD",1644253918206,0.00068205,43705.0,43703.0,0.23515919]
["bitfinex","BTCUSD",1644253919006,0.19504223,43706.0,43702.0,0.24853367]
["bitfinex","BTCUSD",1644253919507,0.21948008,43709.0,43702.0,0.24853367]
["bitfinex","BTCUSD",1644253919755,0.19509067,43707.0,43702.0,0.052226]
["bitfinex","BTCUSD",1644253919956,0.19509067,43705.0,43702.0,0.052226]
["bitfinex","BTCUSD",1644253920356,0.19509067,43704.0,43699.0,0.4937366]
["bitfinex","BTCUSD",1644253920555,0.057234,43708.0,43699.0,0.4937366]
["bitfinex","BTCUSD",1644253920556,0.19509067,43705.0,43699.0,0.4937366]
["bitfinex","BTCUSD",1644253920757,0.19509067,43704.0,43699.0,0.4937366]
["bitfinex","BTCUSD",1644253920956,0.19509067,43703.0,43699.0,0.4937366]
["bitfinex","BTCUSD",1644253921856,0.19509067,43704.0,43700.0,0.371617]
["bitfinex","BTCUSD",1644253922059,0.29277512,43708.0,43700.0,0.486077]
["bitfinex","BTCUSD",1644253922060,0.19509067,43706.0,43700.0,0.486077]
["bitfinex","BTCUSD",1644253922260,0.19509067,43706.0,43702.0,0.325817]
["bitfinex","BTCUSD",1644253922461,0.0134,43707.0,43703.0,0.37204749]
["bitfinex","BTCUSD",1644253922660,0.0134,43707.0,43704.0,0.325817]
["bitfinex","BTCUSD",1644253922860,0.0134,43707.0,43706.0,0.32468875]
["bitfinex","BTCUSD",1644253923059,0.0134,43707.0,43706.0,0.74630575]
["bitfinex","BTCUSD",1644253923259,0.0134,43707.0,43706.0,0.84630575]
["bitfinex","BTCUSD",1644253923905,0.0134,43707.0,43706.0,0.371617]
["bitfinex","BTCUSD",1644253924904,0.0134,43707.0,43706.0,0.56563548]
["bitfinex","BTCUSD",1644253925905,0.0134,43707.0,43706.0,0.371617]
["bitfinex","BTCUSD",1644253926605,0.0134,43707.0,43706.0,0.37317396]
["bitfinex","BTCUSD",1644253926807,0.25431101,43707.0,43706.0,0.37317396]
["bitfinex","BTCUSD",1644253927007,0.25431101,43707.0,43706.0,0.00155696]
["bitfinex","BTCUSD",1644253927264,0.0134,43707.0,43706.0,0.00155696]
["bitfinex","BTCUSD",1644253927464,0.0634,43707.0,43706.0,0.00155696]
["bitfinex","BTCUSD",1644253927861,0.0134,43707.0,43706.0,0.00155696]
["bitfinex","BTCUSD",1644253928462,0.25849067,43707.0,43706.0,0.00155696]
["bitfinex","BTCUSD",1644253928762,0.0634,43707.0,43706.0,0.00155696]
["bitfinex","BTCUSD",1644253928963,0.0134,43707.0,43706.0,0.00155696]
["bitfinex","BTCUSD",1644253929363,0.0634,43707.0,43706.0,0.00155696]
["bitfinex","BTCUSD",1644253930162,0.0134,43707.0,43704.0,0.05721]
["bitfinex","BTCUSD",1644253930362,0.19506329,43706.0,43704.0,0.05721]
["bitfinex","BTCUSD",1644253930763,0.19506329,43706.0,43703.0,0.114419]
["bitfinex","BTCUSD",1644253930764,0.24506329,43706.0,43703.0,0.114419]
["bitfinex","BTCUSD",1644253931009,0.29506329,43706.0,43703.0,0.114419]
["bitfinex","BTCUSD",1644253931207,0.05,43704.0,43703.0,0.114419]
["bitfinex","BTCUSD",1644253931410,0.05,43704.0,43699.0,0.4365006]
["bitfinex","BTCUSD",1644253931411,0.375817,43704.0,43699.0,0.4365006]
["bitfinex","BTCUSD",1644253931613,0.05,43700.0,43699.0,0.4365006]
["bitfinex","BTCUSD",1644253931808,0.75381529,43700.0,43699.0,0.4365006]
["bitfinex","BTCUSD",1644253932208,0.521617,43700.0,43699.0,0.43370797]
["bitfinex","BTCUSD",1644253932408,0.73646801,43700.0,43699.0,0.43370797]
["bitfinex","BTCUSD",1644253932609,0.98030447,43700.0,43699.0,0.43370797]
["bitfinex","BTCUSD",1644253933008,1.03755847,43700.0,43699.0,0.43370797]
["bitfinex","BTCUSD",1644253933610,1.02294824,43700.0,43699.0,0.43370797]
["bitfinex","BTCUSD",1644253934010,1.2667097,43700.0,43699.0,0.43370797]
["bitfinex","BTCUSD",1644253934410,1.02294824,43700.0,43699.0,0.43370797]
["bitfinex","BTCUSD",1644253934665,1.42370251,43700.0,43699.0,0.43370797]
["bitfinex","BTCUSD",1644253934958,1.26670265,43700.0,43699.0,0.43370797]
["bitfinex","BTCUSD",1644253935358,1.42370361,43700.0,43699.0,0.43370797]
["bitfinex","BTCUSD",1644253937462,1.42370361,43700.0,43697.0,0.00073048]
["bitfinex","BTCUSD",1644253937463,0.964503,43699.0,43697.0,0.00073048]
["bitfinex","BTCUSD",1644253937664,0.05725444,43697.0,43690.0,0.02486096]
["bitfinex","BTCUSD",1644253937866,0.19496032,43693.0,43690.0,0.02486096]
["bitfinex","BTCUSD",1644253938064,0.05,43691.0,43690.0,0.02486096]
["bitfinex","BTCUSD",1644253938264,0.375817,43691.0,43690.0,0.02486096]
["bitfinex","BTCUSD",1644253938508,1.3004156,43691.0,43690.0,0.00553804]
["bitfinex","BTCUSD",1644253938708,0.85,43690.0,43687.0,0.003]
["bitfinex","BTCUSD",1644253938911,0.05,43688.0,43687.0,0.003]
["bitfinex","BTCUSD",1644253939110,0.375817,43688.0,43687.0,0.003]
["bitfinex","BTCUSD",1644253939413,0.525817,43688.0,43687.0,0.003]
["bitfinex","BTCUSD",1644253939911,0.2,43688.0,43687.0,0.003]
["bitfinex","BTCUSD",1644253940309,0.25726313,43688.0,43687.0,0.003]
["bitfinex","BTCUSD",1644253940510,0.15726313,43688.0,43687.0,0.003]
["bitfinex","BTCUSD",1644253941410,0.48308013,43688.0,43687.0,0.003]
["bitfinex","BTCUSD",1644253941814,0.15726313,43688.0,43687.0,0.003]
["bitfinex","BTCUSD",1644253942263,0.1,43688.0,43687.0,0.003]
["bitfinex","BTCUSD",1644253942764,0.4,43687.0,43683.0,0.057258]
["bitfinex","BTCUSD",1644253942963,0.05,43686.0,43683.0,0.057258]
["bitfinex","BTCUSD",1644253944862,0.05,43686.0,43682.0,0.00051472]
["bitfinex","BTCUSD",1644253945062,0.1,43687.0,43682.0,0.00051472]
["bitfinex","BTCUSD",1644253945261,0.05,43686.0,43682.0,0.00051472]
["bitfinex","BTCUSD",1644253945462,0.1,43686.0,43681.0,0.05726]
["bitfinex","BTCUSD",1644253945660,0.1,43686.0,43682.0,0.00073065]
["bitfinex","BTCUSD",1644253946107,0.15,43686.0,43682.0,0.00073065]
["bitfinex","BTCUSD",1644253946306,0.17069493,43686.0,43682.0,0.00073065]
["bitfinex","BTCUSD",1644253946706,0.17069493,43686.0,43681.0,0.27123072]
["bitfinex","BTCUSD",1644253946908,0.17069493,43686.0,43682.0,0.00073066]
["bitfinex","BTCUSD",1644253947410,0.02069493,43686.0,43682.0,0.00073066]
["bitfinex","BTCUSD",1644253947807,0.07069493,43686.0,43682.0,0.00073066]
["bitfinex","BTCUSD",1644253948007,0.07069493,43686.0,43681.0,0.27123072]
["bitfinex","BTCUSD",1644253948208,0.02069493,43686.0,43682.0,0.00073066]
["bitfinex","BTCUSD",1644253948409,0.04207285,43686.0,43682.0,0.00073066]
["bitfinex","BTCUSD",1644253948611,0.02137792,43686.0,43682.0,0.00073066]
["bitfinex","BTCUSD",1644253949209,0.02137792,43686.0,43681.0,0.27123072]
["bitfinex","BTCUSD",1644253949411,0.07137792,43686.0,43682.0,0.00073066]
["bitfinex","BTCUSD",1644253949661,0.02137792,43686.0,43682.0,0.00073066]
["bitfinex","BTCUSD",1644253949855,0.05,43683.0,43682.0,0.00073066]
["bitfinex","BTCUSD",1644253950256,0.05,43684.0,43679.0,0.20777858]
["bitfinex","BTCUSD",1644253950458,0.05,43684.0,43680.0,0.00073068]
["bitfinex","BTCUSD",1644253951459,0.05,43684.0,43679.0,0.26503858]
["bitfinex","BTCUSD",1644253951659,0.05,43684.0,43680.0,0.32654768]
["bitfinex","BTCUSD",1644253952760,0.05,43684.0,43680.0,0.325817]
["bitfinex","BTCUSD",1644253952959,0.05,43684.0,43680.0,0.32654768]
["bitfinex","BTCUSD",1644253953159,0.22367859,43683.0,43680.0,0.32654768]
["bitfinex","BTCUSD",1644253953413,0.05,43681.0,43680.0,0.32654768]
["bitfinex","BTCUSD",1644253953606,0.05,43683.0,43680.0,0.00073068]
["bitfinex","BTCUSD",1644253953805,0.05,43684.0,43680.0,0.00094]
["bitfinex","BTCUSD",1644253954008,0.05,43684.0,43681.0,0.325817]
["bitfinex","BTCUSD",1644253954207,0.05,43684.0,43683.0,0.325817]
["bitfinex","BTCUSD",1644253954406,0.01806928,43684.0,43683.0,0.325817]
["bitfinex","BTCUSD",1644253954605,0.01806928,43684.0,43683.0,0.51851865]
["bitfinex","BTCUSD",1644253955007,0.01806928,43684.0,43683.0,0.78171966]
["bitfinex","BTCUSD",1644253955605,0.01806928,43684.0,43683.0,1.08081708]
["bitfinex","BTCUSD",1644253956411,0.107254,43699.0,43683.0,1.08081708]
["bitfinex","BTCUSD",1644253956412,0.01948321,43688.0,43683.0,1.22661708]
["bitfinex","BTCUSD",1644253956710,0.01948321,43688.0,43685.0,0.325817]
["bitfinex","BTCUSD",1644253956909,0.01948321,43688.0,43686.0,0.0458]
["bitfinex","BTCUSD",1644253957166,0.00059029,43690.0,43688.0,0.85]
["bitfinex","BTCUSD",1644253957360,0.00059029,43690.0,43689.0,0.371617]
["bitfinex","BTCUSD",1644253957561,0.26560561,43692.0,43689.0,0.371617]
["bitfinex","BTCUSD",1644253957961,0.00059035,43691.0,43689.0,0.371617]
["bitfinex","BTCUSD",1644253958762,0.05,43698.0,43689.0,0.371617]
["bitfinex","BTCUSD",1644253958963,0.02000688,43700.0,43697.0,0.22832094]
["bitfinex","BTCUSD",1644253959164,0.02000688,43700.0,43697.0,0.27412094]
["bitfinex","BTCUSD",1644253960167,0.02000688,43700.0,43697.0,0.103037]
["bitfinex","BTCUSD",1644253960564,0.05060933,43701.0,43697.0,0.103037]
["bitfinex","BTCUSD",1644253960565,0.00060933,43701.0,43697.0,0.103037]
["bitfinex","BTCUSD",1644253961211,0.05,43700.0,43698.0,0.26889435]
["bitfinex","BTCUSD",1644253961812,0.00060933,43701.0,43697.0,0.103037]
["bitfinex","BTCUSD",1644253962711,0.00060655,43701.0,43697.0,0.103037]
["bitfinex","BTCUSD",1644253963711,0.002,43702.0,43697.0,0.103037]
["bitfinex","BTCUSD",1644253963912,0.00060655,43701.0,43697.0,0.103037]
["bitfinex","BTCUSD",1644253965164,0.00060655,43701.0,43697.0,0.0458]
["bitfinex","BTCUSD",1644253965165,0.05,43698.0,43697.0,0.0458]
["bitfinex","BTCUSD",1644253965760,0.00060655,43701.0,43697.0,0.0458]
["bitfinex","BTCUSD",1644253965961,0.052,43702.0,43697.0,0.0458]
["bitfinex","BTCUSD",1644253966364,0.00018391,43700.0,43697.0,0.0458]
["bitfinex","BTCUSD",1644253967264,0.052,43702.0,43698.0,0.325817]
["bitfinex","BTCUSD",1644253967464,0.052,43702.0,43697.0,0.0458]
["bitfinex","BTCUSD",1644253967664,0.00018391,43701.0,43697.0,0.0458]
["bitfinex","BTCUSD",1644253968070,0.00018391,43701.0,43697.0,0.160266]
["bitfinex","BTCUSD",1644253968513,0.052,43702.0,43697.0,0.160266]
["bitfinex","BTCUSD",1644253968514,0.002,43702.0,43697.0,0.160266]
["bitfinex","BTCUSD",1644253968716,0.002,43702.0,43698.0,0.675817]
["bitfinex","BTCUSD",1644253968914,0.00061135,43701.0,43700.0,0.5719]
["bitfinex","BTCUSD",1644253969114,0.00061135,43701.0,43700.0,0.943517]
["bitfinex","BTCUSD",1644253969312,0.00061135,43701.0,43700.0,1.043517]
["bitfinex","BTCUSD",1644253969513,0.00061135,43701.0,43700.0,1.35502037]
["bitfinex","BTCUSD",1644253969713,0.002,43702.0,43700.0,1.35502037]
["bitfinex","BTCUSD",1644253969912,0.002,43702.0,43701.0,0.325817]
["bitfinex","BTCUSD",1644253970116,0.002,43702.0,43701.0,0.371617]
["bitfinex","BTCUSD",1644253970318,0.002,43702.0,43701.0,0.471617]
["bitfinex","BTCUSD",1644253970516,0.002,43702.0,43701.0,0.521617]
["bitfinex","BTCUSD",1644253970918,0.002,43702.0,43701.0,0.84238945]
["bitfinex","BTCUSD",1644253971119,0.00020868,43704.0,43702.0,0.85]
["bitfinex","BTCUSD",1644253971340,0.00020868,43704.0,43703.0,0.72296428]
["bitfinex","BTCUSD",1644253971815,0.00020868,43704.0,43703.0,0.82296428]
["bitfinex","BTCUSD",1644253972016,0.0134,43707.0,43703.0,0.82296428]
["bitfinex","BTCUSD",1644253972281,0.00020868,43706.0,43704.0,0.057225]
["bitfinex","BTCUSD",1644253972472,0.00020868,43706.0,43705.0,0.371617]
["bitfinex","BTCUSD",1644253972668,0.05020868,43706.0,43705.0,0.0458]
["bitfinex","BTCUSD",1644253972868,0.05020868,43706.0,43700.0,0.26609542]
["bitfinex","BTCUSD",1644253973069,0.05020868,43706.0,43701.0,0.0458]
["bitfinex","BTCUSD",1644253973271,0.0134,43707.0,43701.0,0.0458]
["bitfinex","BTCUSD",1644253973669,0.00072101,43705.0,43701.0,0.0458]
["bitfinex","BTCUSD",1644253973869,0.00072101,43705.0,43702.0,0.325817]
["bitfinex","BTCUSD",1644253974070,0.00072101,43705.0,43703.0,0.16025]
["bitfinex","BTCUSD",1644253974272,0.00072101,43705.0,43704.0,0.325817]
["bitfinex","BTCUSD",1644253974469,0.00072101,43705.0,43704.0,0.371617]
["bitfinex","BTCUSD",1644253974870,0.0134,43707.0,43704.0,0.371617]
["bitfinex","BTCUSD",1644253975469,0.0134,43707.0,43704.0,0.0458]
["bitfinex","BTCUSD",1644253976209,0.0134,43707.0,43704.0,0.103023]
["bitfinex","BTCUSD",1644253977209,0.0134,43707.0,43704.0,0.088023]
["bitfinex","BTCUSD",1644253978010,0.0134,43707.0,43705.0,0.26481962]
["bitfinex","BTCUSD",1644253978209,0.0134,43707.0,43706.0,0.0458]
["bitfinex","BTCUSD",1644253979012,0.3,43706.0,43704.0,0.042223]
["bitfinex","BTCUSD",1644253979213,0.3,43706.0,43699.0,0.114464]
["bitfinex","BTCUSD",1644253979214,0.05,43705.0,43699.0,0.114464]
["bitfinex","BTCUSD",1644253979416,0.54899537,43706.0,43697.0,0.01998758]
["bitfinex","BTCUSD",1644253979417,0.59899537,43706.0,43697.0,0.01998758]
["bitfinex","BTCUSD",1644253979665,0.05,43700.0,43697.0,0.01998758]
["bitfinex","BTCUSD",1644253980161,0.19491502,43705.0,43697.0,0.01998758]
["bitfinex","BTCUSD",1644253980162,0.21397735,43703.0,43697.0,0.01998758]
["bitfinex","BTCUSD",1644253980359,0.21397735,43703.0,43697.0,0.07722258]
["bitfinex","BTCUSD",1644253980560,0.05,43705.0,43697.0,0.07722258]
["bitfinex","BTCUSD",1644253980961,0.0006919,43702.0,43697.0,0.07722258]
["bitfinex","BTCUSD",1644253981364,0.0006919,43702.0,43697.0,0.057235]
["bitfinex","BTCUSD",1644253981764,0.05,43705.0,43697.0,0.057235]
["bitfinex","BTCUSD",1644253981963,0.00059255,43702.0,43697.0,0.057235]
["bitfinex","BTCUSD",1644253982364,0.00059255,43702.0,43700.0,0.19178015]
["bitfinex","BTCUSD",1644253983265,0.00059255,43702.0,43701.0,0.325817]
["bitfinex","BTCUSD",1644253983511,0.00059255,43703.0,43702.0,0.057224]
["bitfinex","BTCUSD",1644253983714,0.00059255,43703.0,43702.0,0.383041]
["bitfinex","BTCUSD",1644253984611,0.00059255,43705.0,43704.0,0.26069817]
["bitfinex","BTCUSD",1644253984812,0.00059255,43705.0,43704.0,0.24069817]
["bitfinex","BTCUSD",1644253985213,0.0134,43707.0,43704.0,0.24069817]
["bitfinex","BTCUSD",1644253985411,0.0134,43707.0,43704.0,0.29792217]
["bitfinex","BTCUSD",1644253985611,0.01390385,43707.0,43704.0,0.29792217]
["bitfinex","BTCUSD",1644253985812,0.01390385,43707.0,43704.0,0.58958883]
["bitfinex","BTCUSD",1644253986011,0.01390385,43707.0,43704.0,0.58679651]
["bitfinex","BTCUSD",1644253986215,0.01390385,43707.0,43704.0,0.29792217]
["bitfinex","BTCUSD",1644253986413,0.05,43706.0,43704.0,0.34678978]
["bitfinex","BTCUSD",1644253986615,0.05,43706.0,43704.0,0.057224]
["bitfinex","BTCUSD",1644253987014,0.0134,43707.0,43704.0,0.057224]
["bitfinex","BTCUSD",1644253987458,0.05,43706.0,43704.0,0.057224]
["bitfinex","BTCUSD",1644253989558,0.01408631,43707.0,43705.0,0.30909967]
["bitfinex","BTCUSD",1644253989759,0.01408631,43707.0,43706.0,0.371617]
["bitfinex","BTCUSD",1644253989958,0.00028987,43712.0,43707.0,0.85]
["bitfinex","BTCUSD",1644253990162,0.24364378,43719.0,43707.0,0.85]
["bitfinex","BTCUSD",1644253990163,0.19491502,43719.0,43710.0,0.05]
["bitfinex","BTCUSD",1644253990375,0.02,43729.0,43718.0,0.5719]
["bitfinex","BTCUSD",1644253990376,0.19491502,43723.0,43718.0,0.5719]
["bitfinex","BTCUSD",1644253990560,0.24364378,43725.0,43719.0,1.20261765]
["bitfinex","BTCUSD",1644253990561,0.19491502,43725.0,43719.0,1.20261765]
["bitfinex","BTCUSD",1644253990761,0.00029058,43722.0,43719.0,1.52843465]
["bitfinex","BTCUSD",1644253991014,0.19491502,43727.0,43719.0,0.943517]
["bitfinex","BTCUSD",1644253991015,0.00029058,43724.0,43719.0,0.943517]
["bitfinex","BTCUSD",1644253991215,0.46010223,43727.0,43719.0,0.943517]
["bitfinex","BTCUSD",1644253991216,0.00029058,43722.0,43719.0,0.943517]
["bitfinex","BTCUSD",1644253991418,0.00029058,43723.0,43719.0,0.943517]
["bitfinex","BTCUSD",1644253991616,0.00029058,43722.0,43719.0,0.943517]
["bitfinex","BTCUSD",1644253991812,0.49491502,43726.0,43719.0,0.943517]
["bitfinex","BTCUSD",1644253991813,0.00029058,43723.0,43719.0,0.943517]
["bitfinex","BTCUSD",1644253992014,0.19491502,43726.0,43719.0,0.943517]
["bitfinex","BTCUSD",1644253992015,0.00029058,43722.0,43719.0,0.943517]
["bitfinex","BTCUSD",1644253992213,0.05,43724.0,43719.0,0.9407306]
["bitfinex","BTCUSD",1644253992413,0.00029058,43722.0,43719.0,1.17698138]
["bitfinex","BTCUSD",1644253992614,0.00029058,43723.0,43719.0,1.17698138]
["bitfinex","BTCUSD",1644253992814,0.0005083,43722.0,43719.0,1.17698138]
["bitfinex","BTCUSD",1644253993015,0.00021772,43722.0,43719.0,1.17698138]
["bitfinex","BTCUSD",1644253993215,0.0005083,43722.0,43719.0,1.17698138]
["bitfinex","BTCUSD",1644253993416,0.00021772,43722.0,43719.0,0.60786778]
["bitfinex","BTCUSD",1644253993617,0.0005083,43722.0,43719.0,0.60786778]
["bitfinex","BTCUSD",1644253993816,0.00029058,43722.0,43719.0,0.60786778]
["bitfinex","BTCUSD",1644253994020,0.00100926,43722.0,43719.0,0.60786778]
["bitfinex","BTCUSD",1644253994218,0.00071868,43722.0,43719.0,0.60786778]
["bitfinex","BTCUSD",1644253994418,0.00100926,43722.0,43719.0,0.371617]
["bitfinex","BTCUSD",1644253994676,0.00100926,43722.0,43718.0,0.5]
["bitfinex","BTCUSD",1644253994677,0.05,43721.0,43718.0,0.5]
["bitfinex","BTCUSD",1644253994867,0.12469892,43720.0,43718.0,0.5]
["bitfinex","BTCUSD",1644253995063,0.57073202,43720.0,43718.0,0.5]
["bitfinex","BTCUSD",1644253995364,0.05722542,43718.0,43712.0,0.71738774]
["bitfinex","BTCUSD",1644253995663,0.05,43717.0,43712.0,0.71738774]
["bitfinex","BTCUSD",1644253996062,0.00029058,43717.0,43712.0,0.5]
["bitfinex","BTCUSD",1644253996264,0.00029058,43717.0,43711.0,0.01676992]
["bitfinex","BTCUSD",1644253996265,0.05,43713.0,43711.0,0.01676992]
["bitfinex","BTCUSD",1644253996465,0.325817,43712.0,43711.0,0.01676992]
["bitfinex","BTCUSD",1644253997064,0.59042145,43712.0,43711.0,0.01676992]
["bitfinex","BTCUSD",1644253997263,0.59042145,43712.0,43699.0,0.2119337]
["bitfinex","BTCUSD",1644253997264,0.05723535,43710.0,43702.0,0.057235]
["bitfinex","BTCUSD",1644253997467,0.05723535,43710.0,43699.0,0.5]
["bitfinex","BTCUSD",1644253997468,0.05,43703.0,43699.0,0.5]
["bitfinex","BTCUSD",1644253997764,0.05,43701.0,43699.0,0.5]
["bitfinex","BTCUSD",1644253999105,0.05,43700.0,43699.0,0.5]
["bitfinex","BTCUSD",1644253999507,0.31011437,43709.0,43696.0,0.31211613]
["bitfinex","BTCUSD",1644253999508,0.05,43706.0,43696.0,0.31211613]
["bitfinex","BTCUSD",1644253999711,0.02102799,43710.0,43696.0,0.46934313]
["bitfinex","BTCUSD",1644253999908,0.05071856,43709.0,43704.0,0.21827742]
["bitfinex","BTCUSD",1644254000207,0.05071856,43709.0,43704.0,0.27550342]
["bitfinex","BTCUSD",1644254000208,0.00071856,43709.0,43704.0,0.27550342]
["bitfinex","BTCUSD",1644254000408,0.045,43708.0,43704.0,0.27550342]
["bitfinex","BTCUSD",1644254000609,0.045,43708.0,43706.0,0.24642097]
["bitfinex","BTCUSD",1644254001212,0.045,43708.0,43704.0,0.062226]
["bitfinex","BTCUSD",1644254001613,0.00071868,43709.0,43707.0,0.005]
["bitfinex","BTCUSD",1644254001819,0.00071868,43709.0,43708.0,0.371617]
["bitfinex","BTCUSD",1644254002012,0.00071868,43709.0,43708.0,0.67830312]
["bitfinex","BTCUSD",1644254002260,0.00029058,43712.0,43708.0,0.77830312]
["bitfinex","BTCUSD",1644254002460,0.00029058,43716.0,43711.0,0.005]
["bitfinex","BTCUSD",1644254002661,0.00029058,43718.0,43715.0,0.005]
["bitfinex","BTCUSD",1644254002858,0.01900797,43718.0,43715.0,0.0458]
["bitfinex","BTCUSD",1644254004060,0.01900797,43718.0,43715.0,0.103009]
["bitfinex","BTCUSD",1644254004261,0.01900797,43718.0,43717.0,0.325817]
["bitfinex","BTCUSD",1644254004462,0.01900797,43718.0,43717.0,0.68984553]
["bitfinex","BTCUSD",1644254004661,0.05029058,43720.0,43717.0,0.92079019]
["bitfinex","BTCUSD",1644254004861,0.05068417,43720.0,43717.0,0.92079019]
["bitfinex","BTCUSD",1644254005461,0.05068417,43720.0,43717.0,0.68984553]
["bitfinex","BTCUSD",1644254005664,0.3062951,43718.0,43717.0,0.0458]
["bitfinex","BTCUSD",1644254005907,0.50121012,43718.0,43710.0,0.660239]
["bitfinex","BTCUSD",1644254006207,0.50121012,43718.0,43710.0,0.614439]
["bitfinex","BTCUSD",1644254006208,0.05,43711.0,43710.0,0.614439]
["bitfinex","BTCUSD",1644254006406,0.05,43711.0,43710.0,0.325817]
["bitfinex","BTCUSD",1644254006407,0.28485974,43711.0,43710.0,0.325817]
["bitfinex","BTCUSD",1644254006607,0.27170386,43711.0,43708.0,0.04007937]
["bitfinex","BTCUSD",1644254006806,0.27170386,43711.0,43706.0,0.05723]
["bitfinex","BTCUSD",1644254007009,0.05,43708.0,43705.0,0.325817]
["bitfinex","BTCUSD",1644254007809,0.05,43708.0,43707.0,0.20782203]
["bitfinex","BTCUSD",1644254008008,0.05,43708.0,43704.0,0.19329929]
["bitfinex","BTCUSD",1644254008209,0.00029058,43711.0,43705.0,0.325817]
["bitfinex","BTCUSD",1644254008410,0.00068428,43710.0,43704.0,0.19329929]
["bitfinex","BTCUSD",1644254008608,0.00068428,43710.0,43705.0,0.325817]
["bitfinex","BTCUSD",1644254009410,0.05,43708.0,43705.0,0.325817]
["bitfinex","BTCUSD",1644254009670,0.05,43715.0,43705.0,0.325817]
["bitfinex","BTCUSD",1644254009671,0.00068758,43710.0,43705.0,0.325817]
["bitfinex","BTCUSD",1644254010460,0.05,43708.0,43705.0,0.325817]
["bitfinex","BTCUSD",1644254010661,0.24720273,43711.0,43705.0,0.325817]
["bitfinex","BTCUSD",1644254010863,0.00068758,43710.0,43705.0,0.325817]
["bitfinex","BTCUSD",1644254011463,0.05,43708.0,43705.0,0.325817]
["bitfinex","BTCUSD",1644254012666,0.05,43708.0,43704.0,0.057225]
["bitfinex","BTCUSD",1644254012865,0.05,43705.0,43704.0,0.057225]
["bitfinex","BTCUSD",1644254013064,0.714812,43711.0,43704.0,0.057225]
["bitfinex","BTCUSD",1644254013266,0.05,43708.0,43704.0,0.057225]
["bitfinex","BTCUSD",1644254015520,0.46629566,43711.0,43703.0,0.114455]
["bitfinex","BTCUSD",1644254015521,0.05,43705.0,43703.0,0.114455]
["bitfinex","BTCUSD",1644254016519,0.05,43705.0,43699.0,0.114463]
["bitfinex","BTCUSD",1644254016520,0.22752941,43704.0,43699.0,0.114463]
["bitfinex","BTCUSD",1644254016721,0.04815,43703.0,43699.0,0.114463]
["bitfinex","BTCUSD",1644254017169,0.04723,43702.0,43699.0,0.114463]
["bitfinex","BTCUSD",1644254020166,0.04723,43702.0,43696.0,0.114472]
["bitfinex","BTCUSD",1644254020767,0.04723,43701.0,43696.0,0.114472]
["bitfinex","BTCUSD",1644254024021,0.29623849,43698.0,43696.0,0.114472]
["bitfinex","BTCUSD",1644254024858,0.04723,43698.0,43696.0,0.114472]
["bitfinex","BTCUSD",1644254025261,0.35952918,43703.0,43696.0,0.114472]
["bitfinex","BTCUSD",1644254025859,0.22327432,43701.0,43696.0,0.114472]
["bitfinex","BTCUSD",1644254026661,0.04723,43697.0,43696.0,0.114472]
["bitfinex","BTCUSD",1644254026863,0.04723,43697.0,43693.0,0.0006858]
["bitfinex","BTCUSD",1644254027065,0.27327432,43701.0,43693.0,0.0006858]
["bitfinex","BTCUSD",1644254027066,0.04723,43694.0,43693.0,0.0006858]
["bitfinex","BTCUSD",1644254027362,0.04723,43694.0,43690.0,0.00020926]
["bitfinex","BTCUSD",1644254027562,0.04723,43691.0,43689.0,0.00020926]
["bitfinex","BTCUSD",1644254027764,0.04723,43691.0,43686.0,0.00020926]
["bitfinex","BTCUSD",1644254027961,0.04723,43691.0,43689.0,0.325817]
["bitfinex","BTCUSD",1644254028162,0.04723,43691.0,43688.0,0.07796252]
["bitfinex","BTCUSD",1644254028811,0.04723,43691.0,43688.0,0.057254]
["bitfinex","BTCUSD",1644254029010,0.04723,43691.0,43688.0,0.05746326]
["bitfinex","BTCUSD",1644254030415,0.04723,43691.0,43688.0,0.30577867]
["bitfinex","BTCUSD",1644254030613,0.04723,43691.0,43688.0,0.00746326]
["bitfinex","BTCUSD",1644254031314,0.04723,43689.0,43688.0,0.007254]
["bitfinex","BTCUSD",1644254031512,0.04723,43689.0,43688.0,0.00746326]
["bitfinex","BTCUSD",1644254031711,0.04723,43689.0,43688.0,0.007254]
["bitfinex","BTCUSD",1644254032565,0.15725048,43698.0,43688.0,0.010024]
["bitfinex","BTCUSD",1644254032566,0.04723,43697.0,43688.0,0.010024]
["bitfinex","BTCUSD",1644254032763,0.06676626,43699.0,43692.0,0.00277]
["bitfinex","BTCUSD",1644254032964,0.01806898,43697.0,43692.0,0.00277]
["bitfinex","BTCUSD",1644254033161,0.01806898,43697.0,43691.0,0.057249]
["bitfinex","BTCUSD",1644254033561,0.24898414,43695.0,43692.0,0.00068581]
["bitfinex","BTCUSD",1644254033763,0.01806898,43697.0,43692.0,0.00068581]
["bitfinex","BTCUSD",1644254033962,0.01806898,43697.0,43692.0,0.04648581]
["bitfinex","BTCUSD",1644254034560,0.01806898,43697.0,43692.0,0.0458]
["bitfinex","BTCUSD",1644254034561,0.26603419,43697.0,43692.0,0.0458]
["bitfinex","BTCUSD",1644254034760,0.25030883,43696.0,43692.0,0.0458]
["bitfinex","BTCUSD",1644254035361,0.25030883,43696.0,43692.0,0.31788144]
["bitfinex","BTCUSD",1644254035563,0.04723,43699.0,43692.0,0.0458]
["bitfinex","BTCUSD",1644254035760,0.20087205,43697.0,43692.0,0.0458]
["bitfinex","BTCUSD",1644254036023,0.04723,43699.0,43692.0,0.0458]
["bitfinex","BTCUSD",1644254036225,0.05725045,43698.0,43692.0,0.0458]
["bitfinex","BTCUSD",1644254036726,0.2549956,43697.0,43692.0,0.0458]
["bitfinex","BTCUSD",1644254037427,0.23206265,43696.0,43692.0,0.0458]
["bitfinex","BTCUSD",1644254037628,0.27929265,43696.0,43692.0,0.0458]
["bitfinex","BTCUSD",1644254037827,0.32929265,43696.0,43692.0,0.0458]
["bitfinex","BTCUSD",1644254038027,0.32929265,43696.0,43691.0,0.05745826]
["bitfinex","BTCUSD",1644254038229,0.32929265,43696.0,43691.0,0.057249]
["bitfinex","BTCUSD",1644254038427,0.32929265,43696.0,43692.0,0.00073216]
["bitfinex","BTCUSD",1644254038727,0.05,43695.0,43692.0,0.00073216]
["bitfinex","BTCUSD",1644254039128,0.04723,43696.0,43692.0,0.00073216]
["bitfinex","BTCUSD",1644254039330,0.04723,43696.0,43691.0,0.05745826]
["bitfinex","BTCUSD",1644254039530,0.04723,43696.0,43691.0,0.057249]
["bitfinex","BTCUSD",1644254039763,0.2549956,43697.0,43692.0,0.00073216]
["bitfinex","BTCUSD",1644254040563,0.3158115,43693.0,43692.0,0.00073216]
["bitfinex","BTCUSD",1644254040766,0.05,43693.0,43692.0,0.00073215]
["bitfinex","BTCUSD",1644254041464,0.04723,43695.0,43692.0,0.00073215]
["bitfinex","BTCUSD",1644254041865,0.1248,43700.0,43694.0,0.24463246]
["bitfinex","BTCUSD",1644254042063,0.04723,43695.0,43694.0,0.24463246]
["bitfinex","BTCUSD",1644254042263,0.04723,43695.0,43692.0,0.114491]
["bitfinex","BTCUSD",1644254042864,0.04723,43695.0,43692.0,0.117261]
["bitfinex","BTCUSD",1644254043062,0.04723,43695.0,43692.0,0.114491]
["bitfinex","BTCUSD",1644254043265,0.04723,43695.0,43693.0,0.26626462]
["bitfinex","BTCUSD",1644254043714,0.04723,43695.0,43692.0,0.114491]
["bitfinex","BTCUSD",1644254044014,0.04723,43693.0,43691.0,0.1637874]
["bitfinex","BTCUSD",1644254044314,0.04723,43693.0,43691.0,0.163062]
["bitfinex","BTCUSD",1644254044613,0.04723,43693.0,43691.0,0.15879326]
["bitfinex","BTCUSD",1644254044815,0.04723,43693.0,43691.0,0.37208703]
["bitfinex","BTCUSD",1644254045015,0.04723,43693.0,43692.0,0.325817]
["bitfinex","BTCUSD",1644254045217,0.04723,43693.0,43691.0,0.15623252]
["bitfinex","BTCUSD",1644254045419,0.04723,43693.0,43691.0,0.0458]
["bitfinex","BTCUSD",1644254045820,0.04723,43693.0,43690.0,0.00094054]
["bitfinex","BTCUSD",1644254046017,0.07955025,43691.0,43690.0,0.00073128]
["bitfinex","BTCUSD",1644254046718,0.07955025,43691.0,43687.0,0.00020926]
["bitfinex","BTCUSD",1644254046719,0.27235022,43691.0,43687.0,0.00020926]
["bitfinex","BTCUSD",1644254046918,0.19279997,43691.0,43688.0,0.0007313]
["bitfinex","BTCUSD",1644254047365,0.19279997,43691.0,43688.0,0.0579843]
["bitfinex","BTCUSD",1644254047765,0.19279997,43691.0,43688.0,0.057253]
["bitfinex","BTCUSD",1644254047966,0.04654266,43689.0,43687.0,0.00073131]
["bitfinex","BTCUSD",1644254048166,0.28442068,43688.0,43687.0,0.00073131]
["bitfinex","BTCUSD",1644254048566,0.04654266,43688.0,43687.0,0.00073131]
["bitfinex","BTCUSD",1644254048966,0.1328292,43688.0,43686.0,0.00020926]
["bitfinex","BTCUSD",1644254049168,0.28720708,43687.0,43685.0,0.00069318]
["bitfinex","BTCUSD",1644254049368,0.28720708,43687.0,43683.0,0.11796434]
["bitfinex","BTCUSD",1644254049369,0.28720708,43687.0,43683.0,0.00345734]
["bitfinex","BTCUSD",1644254049567,0.21343656,43685.0,43683.0,0.06072134]
["bitfinex","BTCUSD",1644254049767,0.05,43685.0,43683.0,0.06072134]
["bitfinex","BTCUSD",1644254050167,0.33720708,43687.0,43683.0,0.06072134]
["bitfinex","BTCUSD",1644254050570,0.04654266,43684.0,43683.0,0.06072134]
["bitfinex","BTCUSD",1644254050768,0.25006197,43691.0,43685.0,0.26882918]
["bitfinex","BTCUSD",1644254050769,0.31466044,43690.0,43685.0,0.26882918]
["bitfinex","BTCUSD",1644254051019,0.04654266,43691.0,43688.0,0.06071234]
["bitfinex","BTCUSD",1644254051219,0.06668242,43693.0,43689.0,0.0458]
["bitfinex","BTCUSD",1644254052017,0.06668242,43693.0,43691.0,0.057247]
["bitfinex","BTCUSD",1644254052216,0.06668242,43693.0,43692.0,0.0458]
["bitfinex","BTCUSD",1644254052616,0.31367898,43693.0,43692.0,0.0458]
["bitfinex","BTCUSD",1644254053117,0.29353922,43693.0,43692.0,0.0458]
["bitfinex","BTCUSD",1644254055363,0.35680158,43693.0,43685.0,0.114506]
["bitfinex","BTCUSD",1644254055564,0.04654266,43686.0,43683.0,0.0193232]
["bitfinex","BTCUSD",1644254055963,0.04654266,43684.0,43683.0,0.02278054]
["bitfinex","BTCUSD",1644254056164,0.36808176,43692.0,43683.0,0.02226482]
["bitfinex","BTCUSD",1644254056364,0.04654266,43684.0,43683.0,0.02226482]
["bitfinex","BTCUSD",1644254056564,0.04654266,43684.0,43683.0,0.01880748]
["bitfinex","BTCUSD",1644254056964,0.04654266,43684.0,43681.0,0.11503073]
["bitfinex","BTCUSD",1644254057465,0.04654266,43684.0,43681.0,0.114515]
["bitfinex","BTCUSD",1644254057867,0.057263,43688.0,43683.0,0.00345734]
["bitfinex","BTCUSD",1644254058065,0.28910841,43688.0,43683.0,0.057257]
["bitfinex","BTCUSD",1644254058266,0.04654266,43686.0,43681.0,0.114515]
["bitfinex","BTCUSD",1644254058511,0.0439258,43688.0,43681.0,0.114515]
["bitfinex","BTCUSD",1644254058714,0.26231923,43682.0,43681.0,0.114515]
["bitfinex","BTCUSD",1644254058912,0.26231923,43682.0,43681.0,0.44106306]
["bitfinex","BTCUSD",1644254059113,0.04060122,43693.0,43681.0,0.54713726]
["bitfinex","BTCUSD",1644254059317,0.04060122,43693.0,43692.0,0.0060742]
["bitfinex","BTCUSD",1644254059516,0.04060122,43693.0,43692.0,0.3776912]
["bitfinex","BTCUSD",1644254060217,0.04060122,43693.0,43692.0,0.62435263]
["bitfinex","BTCUSD",1644254060413,0.04060122,43693.0,43692.0,0.4349342]
["bitfinex","BTCUSD",1644254061614,0.04060122,43693.0,43692.0,0.9349342]
["bitfinex","BTCUSD",1644254062364,0.04060122,43693.0,43692.0,0.9299342]
["bitfinex","BTCUSD",1644254062765,0.04060122,43693.0,43692.0,0.92386]
["bitfinex","BTCUSD",1644254062966,0.04044928,43693.0,43692.0,0.866617]
["bitfinex","BTCUSD",1644254063167,0.0439258,43695.0,43692.0,0.866617]
["bitfinex","BTCUSD",1644254063566,0.0439258,43695.0,43692.0,0.5408]
["bitfinex","BTCUSD",1644254063768,0.18980837,43697.0,43692.0,0.0958]
["bitfinex","BTCUSD",1644254064366,0.18980837,43697.0,43692.0,0.0408]
["bitfinex","BTCUSD",1644254064766,0.31053845,43702.0,43693.0,0.05]
["bitfinex","BTCUSD",1644254064968,0.31053845,43702.0,43691.0,0.057244]
["bitfinex","BTCUSD",1644254064969,0.01816592,43702.0,43701.0,0.05]
["bitfinex","BTCUSD",1644254065168,0.01838283,43703.0,43701.0,0.05]
["bitfinex","BTCUSD",1644254065368,0.01838283,43703.0,43702.0,0.371617]
["bitfinex","BTCUSD",1644254066016,0.01838283,43703.0,43702.0,0.56105506]
["bitfinex","BTCUSD",1644254066615,0.01838283,43703.0,43702.0,0.371617]
["bitfinex","BTCUSD",1644254066816,0.01838283,43703.0,43702.0,0.428846]
["bitfinex","BTCUSD",1644254067017,0.00029058,43712.0,43702.0,0.428846]
["bitfinex","BTCUSD",1644254067314,0.00029058,43712.0,43705.0,0.057228]
["bitfinex","BTCUSD",1644254067315,0.01889657,43712.0,43705.0,0.057228]
["bitfinex","BTCUSD",1644254067515,0.01889657,43712.0,43706.0,0.103031]
["bitfinex","BTCUSD",1644254067714,0.23551887,43708.0,43707.0,0.0458]
["bitfinex","BTCUSD",1644254068716,0.29644562,43710.0,43707.0,0.0458]
["bitfinex","BTCUSD",1644254068916,0.29615504,43710.0,43707.0,0.0458]
["bitfinex","BTCUSD",1644254069517,0.325817,43709.0,43707.0,0.0458]
["bitfinex","BTCUSD",1644254069780,0.34110129,43708.0,43698.0,0.01927774]
["bitfinex","BTCUSD",1644254069979,0.6671755,43707.0,43698.0,0.01927774]
["bitfinex","BTCUSD",1644254070177,0.325817,43705.0,43698.0,0.01927774]
["bitfinex","BTCUSD",1644254070376,0.425817,43705.0,43698.0,0.01927774]
["bitfinex","BTCUSD",1644254070576,0.19337896,43699.0,43698.0,0.01927774]
["bitfinex","BTCUSD",1644254071176,0.00071654,43704.0,43698.0,0.05]
["bitfinex","BTCUSD",1644254071679,0.00071654,43704.0,43695.0,0.057246]
["bitfinex","BTCUSD",1644254071877,0.02133549,43708.0,43695.0,0.057246]
["bitfinex","BTCUSD",1644254072076,0.24248858,43702.0,43695.0,0.052246]
["bitfinex","BTCUSD",1644254072477,0.0736005,43696.0,43695.0,0.052246]
["bitfinex","BTCUSD",1644254072679,0.0736005,43696.0,43695.0,0.378063]
["bitfinex","BTCUSD",1644254072877,0.24248858,43702.0,43695.0,0.378063]
["bitfinex","BTCUSD",1644254073078,0.29248858,43702.0,43695.0,0.052246]
["bitfinex","BTCUSD",1644254073612,0.24248858,43702.0,43695.0,0.052246]
["bitfinex","BTCUSD",1644254073813,0.29248858,43702.0,43695.0,0.052246]
["bitfinex","BTCUSD",1644254074013,0.08134263,43696.0,43695.0,0.052246]
["bitfinex","BTCUSD",1644254074216,0.38431622,43696.0,43695.0,0.378063]
["bitfinex","BTCUSD",1644254074412,0.38431622,43696.0,43695.0,0.052246]
["bitfinex","BTCUSD",1644254075415,0.29248858,43702.0,43695.0,0.378063]
["bitfinex","BTCUSD",1644254075615,0.29248858,43702.0,43698.0,0.26665968]
["bitfinex","BTCUSD",1644254075814,0.05,43702.0,43700.0,0.325817]
["bitfinex","BTCUSD",1644254076013,0.1393532,43705.0,43700.0,0.325817]
["bitfinex","BTCUSD",1644254076014,0.0893532,43705.0,43700.0,0.325817]
["bitfinex","BTCUSD",1644254076217,0.0393532,43705.0,43699.0,0.057239]
["bitfinex","BTCUSD",1644254076415,0.30779291,43703.0,43699.0,0.057239]
["bitfinex","BTCUSD",1644254076918,0.35779291,43703.0,43699.0,0.057239]
["bitfinex","BTCUSD",1644254077566,0.6554147,43702.0,43693.0,0.13597279]
["bitfinex","BTCUSD",1644254077767,0.05,43695.0,43693.0,0.13597279]
["bitfinex","BTCUSD",1644254077966,0.05,43695.0,43693.0,0.02147679]
["bitfinex","BTCUSD",1644254078971,0.325817,43694.0,43693.0,0.02147679]
["bitfinex","BTCUSD",1644254079168,0.325817,43694.0,43684.0,0.0199836]
["bitfinex","BTCUSD",1644254079367,0.15,43694.0,43685.0,0.05746561]
["bitfinex","BTCUSD",1644254079569,0.15,43694.0,43685.0,0.057257]
["bitfinex","BTCUSD",1644254079765,0.15,43694.0,43685.0,0.05746561]
["bitfinex","BTCUSD",1644254079968,0.15,43694.0,43685.0,0.00020861]
["bitfinex","BTCUSD",1644254080168,0.15,43694.0,43684.0,0.01977499]
["bitfinex","BTCUSD",1644254080367,0.05,43694.0,43684.0,0.0199836]
["bitfinex","BTCUSD",1644254080569,0.1,43695.0,43684.0,0.0199836]
["bitfinex","BTCUSD",1644254080773,0.43397217,43689.0,43684.0,0.0199836]
["bitfinex","BTCUSD",1644254081038,0.59145693,43685.0,43684.0,0.0199836]
["bitfinex","BTCUSD",1644254081236,0.1,43685.0,43682.0,0.00020861]
["bitfinex","BTCUSD",1644254081535,0.2,43685.0,43681.0,0.0061]
["bitfinex","BTCUSD",1644254081735,0.06961429,43683.0,43681.0,0.0061]
["bitfinex","BTCUSD",1644254082334,0.06341927,43683.0,43681.0,0.0061]
["bitfinex","BTCUSD",1644254082837,0.30299302,43683.0,43681.0,0.0011]
["bitfinex","BTCUSD",1644254083234,0.32505178,43682.0,43681.0,0.0011]
["bitfinex","BTCUSD",1644254083436,0.42505178,43682.0,43681.0,0.0011]
["bitfinex","BTCUSD",1644254083834,0.1,43682.0,43681.0,0.0011]
["bitfinex","BTCUSD",1644254084674,0.42375668,43683.0,43681.0,0.0011]
["bitfinex","BTCUSD",1644254084864,0.52375668,43683.0,43681.0,0.0011]
["bitfinex","BTCUSD",1644254085264,0.325837,43682.0,43681.0,0.0011]
["bitfinex","BTCUSD",1644254085664,0.425837,43682.0,43681.0,0.0011]
["bitfinex","BTCUSD",1644254086166,0.71384769,43682.0,43681.0,0.0011]
["bitfinex","BTCUSD",1644254086772,0.425837,43682.0,43681.0,0.0011]
["bitfinex","BTCUSD",1644254087569,0.4252274,43682.0,43681.0,0.0011]
["bitfinex","BTCUSD",1644254090116,0.16341927,43683.0,43681.0,0.0011]
["bitfinex","BTCUSD",1644254090117,0.23097492,43685.0,43681.0,0.0011]
["bitfinex","BTCUSD",1644254090319,0.01951449,43690.0,43682.0,0.05]
["bitfinex","BTCUSD",1644254090518,0.01951449,43690.0,43683.0,0.057256]
["bitfinex","BTCUSD",1644254090717,0.01951449,43690.0,43683.0,0.05746461]
["bitfinex","BTCUSD",1644254090918,0.01951449,43690.0,43684.0,0.19341415]
["bitfinex","BTCUSD",1644254091117,0.01951449,43690.0,43684.0,0.19362276]
["bitfinex","BTCUSD",1644254091316,0.2513777,43687.0,43684.0,0.19362276]
["bitfinex","BTCUSD",1644254091517,0.2513777,43687.0,43685.0,0.05]
["bitfinex","BTCUSD",1644254091718,0.2513777,43687.0,43684.0,0.00020861]
["bitfinex","BTCUSD",1644254092019,0.2513777,43687.0,43683.0,0.05796787]
["bitfinex","BTCUSD",1644254092287,0.2513777,43687.0,43683.0,0.057256]
["bitfinex","BTCUSD",1644254092480,0.2513777,43687.0,43683.0,0.05776772]
["bitfinex","BTCUSD",1644254093183,0.54537137,43692.0,43683.0,0.10776772]
["bitfinex","BTCUSD",1644254093379,0.58811131,43692.0,43683.0,0.10776772]
["bitfinex","BTCUSD",1644254093579,0.58811131,43692.0,43683.0,0.107256]
["bitfinex","BTCUSD",1644254093779,0.28737479,43692.0,43683.0,0.10794508]
["bitfinex","BTCUSD",1644254093981,0.18737479,43692.0,43686.0,0.05]
["bitfinex","BTCUSD",1644254094179,0.17854721,43693.0,43687.0,0.057251]
["bitfinex","BTCUSD",1644254094180,0.2193555,43691.0,43687.0,0.057251]
["bitfinex","BTCUSD",1644254094982,0.2193555,43691.0,43685.0,0.00020861]
["bitfinex","BTCUSD",1644254094983,0.325837,43689.0,43685.0,0.00020861]
["bitfinex","BTCUSD",1644254095181,0.2193555,43691.0,43687.0,0.057258]
["bitfinex","BTCUSD",1644254095782,0.325824,43690.0,43684.0,0.00020861]
["bitfinex","BTCUSD",1644254096017,0.20914744,43684.0,43682.0,0.00020861]
["bitfinex","BTCUSD",1644254096219,0.20914744,43684.0,43683.0,0.00068909]
["bitfinex","BTCUSD",1644254097026,0.52080351,43684.0,43683.0,0.00068909]
["bitfinex","BTCUSD",1644254097220,0.224992,43683.0,43682.0,0.00020861]
["bitfinex","BTCUSD",1644254097423,0.224992,43683.0,43681.0,0.00200067]
["bitfinex","BTCUSD",1644254097619,0.1,43691.0,43681.0,0.00179206]
["bitfinex","BTCUSD",1644254097819,0.15,43691.0,43681.0,0.00171206]
["bitfinex","BTCUSD",1644254098419,0.18935335,43692.0,43681.0,0.00102]
["bitfinex","BTCUSD",1644254098420,0.23935335,43692.0,43681.0,0.00102]
["bitfinex","BTCUSD",1644254098619,0.23935335,43692.0,43683.0,0.00069204]
["bitfinex","BTCUSD",1644254098620,0.60618616,43688.0,43683.0,0.00069204]
["bitfinex","BTCUSD",1644254098819,0.2493166,43687.0,43683.0,0.00069204]
["bitfinex","BTCUSD",1644254099020,0.2993166,43687.0,43683.0,0.00069204]
["bitfinex","BTCUSD",1644254099221,0.3493166,43687.0,43683.0,0.00795404]
["bitfinex","BTCUSD",1644254099675,0.3493166,43687.0,43683.0,0.007262]
["bitfinex","BTCUSD",1644254099864,0.3493166,43687.0,43683.0,0.00795404]
["bitfinex","BTCUSD",1644254100466,0.4493166,43687.0,43683.0,0.00795404]
["bitfinex","BTCUSD",1644254100666,0.4493166,43687.0,43683.0,0.007262]
["bitfinex","BTCUSD",1644254100868,0.2,43687.0,43683.0,0.00777372]
["bitfinex","BTCUSD",1644254101071,0.325824,43685.0,43683.0,0.00777372]
["bitfinex","BTCUSD",1644254101870,0.224992,43684.0,43682.0,0.00020861]
["bitfinex","BTCUSD",1644254102069,0.224992,43684.0,43682.0,0.00051173]
["bitfinex","BTCUSD",1644254102671,0.1967737,43684.0,43682.0,0.00051173]
["bitfinex","BTCUSD",1644254103072,0.1967737,43684.0,43681.0,0.00122861]
["bitfinex","BTCUSD",1644254103270,0.1967737,43684.0,43681.0,0.00153174]
["bitfinex","BTCUSD",1644254104318,0.1967737,43684.0,43681.0,0.058283]
["bitfinex","BTCUSD",1644254104620,0.1967737,43684.0,43681.0,0.00102]
["bitfinex","BTCUSD",1644254104819,0.1967737,43684.0,43681.0,0.00122861]
["bitfinex","BTCUSD",1644254105618,0.1965737,43684.0,43681.0,0.00122861]
["bitfinex","BTCUSD",1644254105819,0.1965737,43684.0,43681.0,0.058284]
["bitfinex","BTCUSD",1644254106019,0.1965737,43684.0,43681.0,0.05849261]
["bitfinex","BTCUSD",1644254106722,0.1965737,43684.0,43674.0,0.0053]
["bitfinex","BTCUSD",1644254106723,0.84937367,43683.0,43676.0,0.0011]
["bitfinex","BTCUSD",1644254106922,0.67519767,43682.0,43680.0,0.00072559]
["bitfinex","BTCUSD",1644254107179,0.375824,43682.0,43680.0,0.00072559]
["bitfinex","BTCUSD",1644254107370,0.296568,43681.0,43680.0,0.00072559]
["bitfinex","BTCUSD",1644254107768,0.37157653,43681.0,43680.0,0.00072559]
["bitfinex","BTCUSD",1644254107972,0.37157653,43681.0,43676.0,0.0011]
["bitfinex","BTCUSD",1644254107973,0.54341788,43681.0,43676.0,0.0011]
["bitfinex","BTCUSD",1644254108167,0.325824,43679.0,43676.0,0.0011]
["bitfinex","BTCUSD",1644254108368,0.425824,43679.0,43676.0,0.0011]
["bitfinex","BTCUSD",1644254108569,0.475824,43679.0,43676.0,0.0011]
["bitfinex","BTCUSD",1644254108769,0.196568,43677.0,43676.0,0.0011]
["bitfinex","BTCUSD",1644254109270,0.296568,43677.0,43676.0,0.23339726]
["bitfinex","BTCUSD",1644254110070,0.45360942,43677.0,43676.0,0.23339726]
["bitfinex","BTCUSD",1644254110270,0.55360942,43677.0,43676.0,0.23339726]
["bitfinex","BTCUSD",1644254110473,0.83977693,43677.0,43676.0,0.23339726]
["bitfinex","BTCUSD",1644254111123,0.55360942,43677.0,43676.0,0.23339726]
["bitfinex","BTCUSD",1644254111324,0.83561773,43677.0,43676.0,0.23339726]
["bitfinex","BTCUSD",1644254112127,0.83561773,43677.0,43676.0,0.23062328]
["bitfinex","BTCUSD",1644254113129,0.81061773,43677.0,43676.0,0.23062328]
["bitfinex","BTCUSD",1644254113725,0.8599914,43677.0,43676.0,0.23062328]
["bitfinex","BTCUSD",1644254113926,0.81061773,43677.0,43676.0,0.23062328]
["bitfinex","BTCUSD",1644254114327,0.81061773,43677.0,43676.0,0.11614888]
["bitfinex","BTCUSD",1644254114526,0.81061773,43677.0,43676.0,0.23062328]
["bitfinex","BTCUSD",1644254114984,0.71061773,43677.0,43676.0,0.23062328]
["bitfinex","BTCUSD",1644254115191,0.35360942,43677.0,43676.0,0.23062328]
["bitfinex","BTCUSD",1644254115687,0.196568,43677.0,43676.0,0.23062328]
["bitfinex","BTCUSD",1644254116084,0.253846,43677.0,43676.0,0.23062328]
["bitfinex","BTCUSD",1644254116886,0.60397123,43677.0,43676.0,0.1144744]
["bitfinex","BTCUSD",1644254117088,0.353846,43677.0,43676.0,0.1144744]
["bitfinex","BTCUSD",1644254117286,0.41088742,43677.0,43676.0,0.22732328]
["bitfinex","BTCUSD",1644254117486,0.253846,43677.0,43676.0,0.22732328]
["bitfinex","BTCUSD",1644254118294,0.253846,43677.0,43676.0,0.22232328]
["bitfinex","BTCUSD",1644254118522,0.47696267,43677.0,43676.0,0.22232328]
["bitfinex","BTCUSD",1644254118723,0.70968439,43677.0,43676.0,0.22232328]
["bitfinex","BTCUSD",1644254118923,0.48656772,43677.0,43676.0,0.22232328]
["bitfinex","BTCUSD",1644254119225,0.64363001,43677.0,43676.0,0.22232328]
["bitfinex","BTCUSD",1644254119426,0.48656772,43677.0,43676.0,0.22232328]
["bitfinex","BTCUSD",1644254119624,0.42928972,43677.0,43676.0,0.11284888]
["bitfinex","BTCUSD",1644254119824,0.58635201,43677.0,43676.0,0.22232328]
["bitfinex","BTCUSD",1644254120024,0.42428972,43677.0,43676.0,0.22232328]
["bitfinex","BTCUSD",1644254120323,0.63135201,43677.0,43676.0,0.22232328]
["bitfinex","BTCUSD",1644254120524,0.47428972,43677.0,43676.0,0.22232328]
["bitfinex","BTCUSD",1644254122179,0.62428972,43677.0,43676.0,0.22232328]
["bitfinex","BTCUSD",1644254123477,0.62428972,43677.0,43676.0,0.79802328]
["bitfinex","BTCUSD",1644254123674,0.15,43677.0,43676.0,0.79802328]
["bitfinex","BTCUSD",1644254123873,0.05,43677.0,43676.0,0.79802328]
["bitfinex","BTCUSD",1644254124074,0.1,43678.0,43676.0,0.79802328]
["bitfinex","BTCUSD",1644254124275,0.15,43678.0,43676.0,0.6851744]
["bitfinex","BTCUSD",1644254124474,0.15,43678.0,43676.0,0.7351744]
["bitfinex","BTCUSD",1644254124677,0.37059128,43686.0,43677.0,0.11284888]
["bitfinex","BTCUSD",1644254124877,0.0203702,43685.0,43684.0,0.05]
["bitfinex","BTCUSD",1644254125076,0.02097278,43685.0,43684.0,0.1594744]
["bitfinex","BTCUSD",1644254125477,0.00060258,43685.0,43684.0,0.1594744]
["bitfinex","BTCUSD",1644254125923,0.00060258,43685.0,43684.0,0.45206963]
["bitfinex","BTCUSD",1644254126136,0.01828037,43687.0,43684.0,0.45206963]
["bitfinex","BTCUSD",1644254126325,0.01846173,43687.0,43685.0,0.325873]
["bitfinex","BTCUSD",1644254126526,0.01846173,43687.0,43685.0,0.114503]
["bitfinex","BTCUSD",1644254126725,0.01846173,43687.0,43686.0,0.325873]
["bitfinex","BTCUSD",1644254127127,0.01846173,43687.0,43684.0,0.2052744]
["bitfinex","BTCUSD",1644254127326,0.01828037,43687.0,43684.0,0.2052744]
["bitfinex","BTCUSD",1644254127525,0.48976183,43690.0,43684.0,0.2052744]
["bitfinex","BTCUSD",1644254127824,0.28540547,43690.0,43688.0,0.107258]
["bitfinex","BTCUSD",1644254128027,0.191517,43689.0,43688.0,0.107258]
["bitfinex","BTCUSD",1644254128227,0.05,43689.0,43688.0,0.107258]
["bitfinex","BTCUSD",1644254128828,0.1,43692.0,43688.0,0.107258]
["bitfinex","BTCUSD",1644254129329,0.05,43692.0,43689.0,0.0458]
["bitfinex","BTCUSD",1644254129529,0.02171001,43696.0,43691.0,0.05]
["bitfinex","BTCUSD",1644254129782,0.21322701,43696.0,43692.0,0.26403191]
["bitfinex","BTCUSD",1644254129979,0.21322701,43696.0,43692.0,0.37688079]
["bitfinex","BTCUSD",1644254130281,0.21322701,43696.0,43692.0,0.17009788]
["bitfinex","BTCUSD",1644254130475,0.21322701,43696.0,43694.0,0.1094744]
["bitfinex","BTCUSD",1644254130879,0.05,43695.0,43694.0,0.1094744]
["bitfinex","BTCUSD",1644254131076,0.375873,43695.0,43694.0,0.1094744]
["bitfinex","BTCUSD",1644254131578,0.07171001,43696.0,43694.0,0.1094744]
["bitfinex","BTCUSD",1644254131579,0.05,43696.0,43694.0,0.1094744]
["bitfinex","BTCUSD",1644254131777,0.15700964,43698.0,43695.0,0.0458]
["bitfinex","BTCUSD",1644254131978,0.05,43702.0,43695.0,0.0458]
["bitfinex","BTCUSD",1644254132380,0.00071304,43699.0,43695.0,0.0458]
["bitfinex","BTCUSD",1644254132981,0.05071304,43699.0,43695.0,0.0458]
["bitfinex","BTCUSD",1644254133422,0.19177228,43696.0,43695.0,0.0458]
["bitfinex","BTCUSD",1644254133622,0.24177228,43696.0,43695.0,0.0458]
["bitfinex","BTCUSD",1644254133825,0.05,43695.0,43694.0,0.1094744]
["bitfinex","BTCUSD",1644254135424,0.05,43695.0,43691.0,0.057247]
["bitfinex","BTCUSD",1644254135825,0.05,43698.0,43693.0,0.1094744]
["bitfinex","BTCUSD",1644254136027,0.00071304,43695.0,43693.0,0.1094744]
["bitfinex","BTCUSD",1644254136226,0.00071304,43695.0,43694.0,0.325873]
["bitfinex","BTCUSD",1644254136825,0.36995418,43702.0,43694.0,0.325873]
["bitfinex","BTCUSD",1644254137026,0.41995418,43702.0,43698.0,0.240133]
["bitfinex","BTCUSD",1644254137269,0.325873,43701.0,43698.0,0.240133]
["bitfinex","BTCUSD",1644254137470,0.48288264,43701.0,43698.0,0.240133]
["bitfinex","BTCUSD",1644254137667,0.58288264,43701.0,43698.0,0.240133]
["bitfinex","BTCUSD",1644254138068,0.425873,43701.0,43698.0,0.240133]
["bitfinex","BTCUSD",1644254138268,0.375873,43701.0,43698.0,0.240133]
["bitfinex","BTCUSD",1644254138670,0.191517,43700.0,43698.0,0.240133]
["bitfinex","BTCUSD",1644254138869,0.05,43700.0,43698.0,0.240133]
["bitfinex","BTCUSD",1644254139074,0.05,43700.0,43694.0,0.0458]
["bitfinex","BTCUSD",1644254139273,0.05,43696.0,43694.0,0.0458]
["bitfinex","BTCUSD",1644254139970,0.08273445,43700.0,43694.0,0.0458]
["bitfinex","BTCUSD",1644254140171,0.10071304,43701.0,43694.0,0.0458]
["bitfinex","BTCUSD",1644254140371,0.2152152,43701.0,43694.0,0.0458]
["bitfinex","BTCUSD",1644254140571,0.21450216,43701.0,43694.0,0.0458]
["bitfinex","BTCUSD",1644254140771,0.00071304,43700.0,43694.0,0.0458]
["bitfinex","BTCUSD",1644254141020,0.00071304,43700.0,43697.0,0.1094744]
["bitfinex","BTCUSD",1644254141223,0.67960185,43699.0,43697.0,0.1094744]
["bitfinex","BTCUSD",1644254141421,0.325873,43698.0,43697.0,0.1094744]
["bitfinex","BTCUSD",1644254141623,0.375873,43698.0,43697.0,0.1094744]
["bitfinex","BTCUSD",1644254141823,0.53288264,43698.0,43697.0,0.1094744]
["bitfinex","BTCUSD",1644254142022,0.375873,43698.0,43697.0,0.1094744]
["bitfinex","BTCUSD",1644254142722,0.425873,43698.0,43697.0,0.1094744]
["bitfinex","BTCUSD",1644254142923,0.58288264,43698.0,43697.0,0.1094744]
["bitfinex","BTCUSD",1644254144774,0.63288264,43698.0,43697.0,0.1094744]
["bitfinex","BTCUSD",1644254144972,0.58288264,43698.0,43697.0,0.1094744]
["bitfinex","BTCUSD",1644254145173,0.53288264,43698.0,43697.0,0.1094744]
["bitfinex","BTCUSD",1644254145374,0.53288264,43698.0,43697.0,0.22232328]
["bitfinex","BTCUSD",1644254145772,0.58288264,43698.0,43697.0,0.22232328]
["bitfinex","BTCUSD",1644254145972,0.425873,43698.0,43697.0,0.22232328]
["bitfinex","BTCUSD",1644254146172,0.58288264,43698.0,43697.0,0.22232328]
["bitfinex","BTCUSD",1644254146373,0.425873,43698.0,43697.0,0.22232328]
["bitfinex","BTCUSD",1644254146873,0.291517,43698.0,43697.0,0.22232328]
["bitfinex","BTCUSD",1644254147072,0.1,43698.0,43697.0,0.22232328]
["bitfinex","BTCUSD",1644254147671,0.01956416,43706.0,43697.0,0.22232328]
["bitfinex","BTCUSD",1644254147873,0.325873,43705.0,43697.0,0.11284888]
["bitfinex","BTCUSD",1644254148077,0.01956416,43706.0,43703.0,0.21848539]
["bitfinex","BTCUSD",1644254148275,0.15730022,43708.0,43703.0,0.21848539]
["bitfinex","BTCUSD",1644254148276,0.0210505,43707.0,43703.0,0.21848539]
["bitfinex","BTCUSD",1644254148522,0.0210505,43707.0,43704.0,0.0458]
["bitfinex","BTCUSD",1644254148722,0.0210505,43707.0,43704.0,0.103027]
["bitfinex","BTCUSD",1644254149522,0.00100362,43708.0,43704.0,0.103027]
["bitfinex","BTCUSD",1644254149724,0.00071304,43708.0,43704.0,0.103027]
["bitfinex","BTCUSD",1644254150123,0.00029058,43708.0,43704.0,0.103027]
["bitfinex","BTCUSD",1644254150325,0.00071304,43708.0,43704.0,0.0458]
["bitfinex","BTCUSD",1644254150529,0.05722909,43705.0,43704.0,0.0458]
["bitfinex","BTCUSD",1644254150927,0.10722909,43705.0,43704.0,0.0458]
["bitfinex","BTCUSD",1644254151928,0.09770433,43705.0,43704.0,0.0458]
["bitfinex","BTCUSD",1644254152188,0.14770433,43705.0,43704.0,0.0458]
["bitfinex","BTCUSD",1644254152579,0.14770433,43705.0,43702.0,0.1094744]
["bitfinex","BTCUSD",1644254152580,0.59542707,43705.0,43702.0,0.1094744]
["bitfinex","BTCUSD",1644254152783,0.11449096,43704.0,43702.0,0.1094744]
["bitfinex","BTCUSD",1644254152981,0.325873,43703.0,43702.0,0.1094744]
["bitfinex","BTCUSD",1644254153180,0.375873,43703.0,43695.0,0.52017966]
["bitfinex","BTCUSD",1644254153379,0.81366844,43703.0,43695.0,0.52017966]
["bitfinex","BTCUSD",1644254153580,0.2044288,43700.0,43699.0,0.09852697]
["bitfinex","BTCUSD",1644254153781,0.291517,43700.0,43699.0,0.09852697]
["bitfinex","BTCUSD",1644254154080,0.425873,43700.0,43699.0,0.09852697]
["bitfinex","BTCUSD",1644254154879,0.1,43700.0,43699.0,0.09852697]
["bitfinex","BTCUSD",1644254155283,0.05,43700.0,43699.0,0.09852697]
["bitfinex","BTCUSD",1644254155683,0.05,43700.0,43699.0,0.21137585]
["bitfinex","BTCUSD",1644254157722,0.375873,43700.0,43699.0,0.21137585]
["bitfinex","BTCUSD",1644254157923,0.475873,43700.0,43699.0,0.21137585]
["bitfinex","BTCUSD",1644254158722,0.15,43700.0,43699.0,0.21137585]
["bitfinex","BTCUSD",1644254159123,0.05,43700.0,43699.0,0.21137585]
["bitfinex","BTCUSD",1644254161181,0.05796216,43702.0,43699.0,0.21137585]
["bitfinex","BTCUSD",1644254161422,0.00071304,43702.0,43700.0,0.325873]
["bitfinex","BTCUSD",1644254161587,0.00029058,43708.0,43702.0,0.8]
["bitfinex","BTCUSD",1644254161880,0.00029058,43708.0,43703.0,0.371673]
["bitfinex","BTCUSD",1644254162082,0.00029058,43708.0,43706.0,0.30241223]
["bitfinex","BTCUSD",1644254162281,0.01933436,43709.0,43707.0,0.371673]
["bitfinex","BTCUSD",1644254162478,0.01962494,43709.0,43708.0,0.2038637]
["bitfinex","BTCUSD",1644254162678,0.01933436,43709.0,43708.0,0.5755367]
["bitfinex","BTCUSD",1644254163526,0.05750547,43717.0,43708.0,0.89118925]
["bitfinex","BTCUSD",1644254163726,0.05750547,43717.0,43709.0,0.325873]
["bitfinex","BTCUSD",1644254163727,0.10721489,43717.0,43709.0,0.325873]
["bitfinex","BTCUSD",1644254163925,0.10721489,43717.0,43710.0,0.0458]
["bitfinex","BTCUSD",1644254163926,0.10750547,43717.0,43710.0,0.0458]
["bitfinex","BTCUSD",1644254164128,0.29287242,43717.0,43711.0,0.325873]
["bitfinex","BTCUSD",1644254164328,0.29287242,43717.0,43711.0,0.0458]
["bitfinex","BTCUSD",1644254164329,0.34287242,43717.0,43711.0,0.0458]
["bitfinex","BTCUSD",1644254164526,0.29287242,43717.0,43711.0,0.24885514]
["bitfinex","BTCUSD",1644254164726,0.34287242,43717.0,43711.0,0.24885514]
["bitfinex","BTCUSD",1644254164928,0.34287242,43717.0,43711.0,0.0458]
["bitfinex","BTCUSD",1644254165126,0.29287242,43717.0,43711.0,0.0458]
["bitfinex","BTCUSD",1644254165327,0.05,43716.0,43711.0,0.0458]
["bitfinex","BTCUSD",1644254165526,0.10029058,43716.0,43711.0,0.0458]
["bitfinex","BTCUSD",1644254165727,0.05029058,43716.0,43711.0,0.0458]
["bitfinex","BTCUSD",1644254165927,0.05029058,43716.0,43712.0,0.49030343]
["bitfinex","BTCUSD",1644254165928,0.05100184,43716.0,43712.0,0.49030343]
["bitfinex","BTCUSD",1644254166131,0.00100184,43716.0,43712.0,0.19609306]
["bitfinex","BTCUSD",1644254166528,0.00100184,43716.0,43711.0,0.0458]
["bitfinex","BTCUSD",1644254166929,0.00029058,43716.0,43711.0,0.0458]
["bitfinex","BTCUSD",1644254167183,0.00071126,43716.0,43714.0,0.21137585]
["bitfinex","BTCUSD",1644254167376,0.00100184,43716.0,43714.0,0.21137585]
["bitfinex","BTCUSD",1644254167579,0.22511699,43715.0,43714.0,0.21137585]
["bitfinex","BTCUSD",1644254167775,0.27511699,43715.0,43714.0,0.21137585]
["bitfinex","BTCUSD",1644254167976,0.1,43715.0,43714.0,0.21137585]
["bitfinex","BTCUSD",1644254169076,0.36403192,43715.0,43714.0,0.21137585]
["bitfinex","BTCUSD",1644254170678,0.31403192,43715.0,43714.0,0.21137585]
["bitfinex","BTCUSD",1644254172123,0.05,43715.0,43714.0,0.21137585]
["bitfinex","BTCUSD",1644254172324,0.05722062,43716.0,43714.0,0.21137585]
["bitfinex","BTCUSD",1644254172526,0.00100184,43717.0,43715.0,0.897773]
["bitfinex","BTCUSD",1644254172728,0.00100184,43717.0,43716.0,0.0458]
["bitfinex","BTCUSD",1644254172729,0.00071126,43717.0,43716.0,0.0458]
["bitfinex","BTCUSD",1644254172924,0.00029058,43719.0,43716.0,0.58304885]
["bitfinex","BTCUSD",1644254173125,0.05,43720.0,43717.0,0.26060606]
["bitfinex","BTCUSD",1644254173325,0.05,43720.0,43716.0,0.21137585]
["bitfinex","BTCUSD",1644254173326,0.05,43718.0,43716.0,0.21137585]
["bitfinex","BTCUSD",1644254173727,0.325873,43717.0,43716.0,0.21137585]
["bitfinex","BTCUSD",1644254173925,0.00029058,43719.0,43716.0,0.21137585]
["bitfinex","BTCUSD",1644254174126,0.05,43720.0,43716.0,0.21137585]
["bitfinex","BTCUSD",1644254174326,0.17238731,43719.0,43716.0,0.21137585]
["bitfinex","BTCUSD",1644254174530,0.325873,43718.0,43716.0,0.21137585]
["bitfinex","BTCUSD",1644254174789,1.18586557,43717.0,43708.0,0.02125923]
["bitfinex","BTCUSD",1644254174989,0.325873,43709.0,43708.0,0.02125923]
["bitfinex","BTCUSD",1644254175186,0.05,43710.0,43708.0,0.02125923]
["bitfinex","BTCUSD",1644254175389,0.05,43709.0,43708.0,0.04051242]
["bitfinex","BTCUSD",1644254175586,0.05,43709.0,43708.0,0.01925319]
["bitfinex","BTCUSD",1644254175786,0.1072305,43710.0,43708.0,0.01925319]
["bitfinex","BTCUSD",1644254177486,0.1572305,43710.0,43708.0,0.01925319]
["bitfinex","BTCUSD",1644254177690,0.1572305,43710.0,43706.0,0.26149598]
["bitfinex","BTCUSD",1644254177891,0.15752108,43710.0,43699.0,0.02046903]
["bitfinex","BTCUSD",1644254178087,0.25042427,43708.0,43699.0,0.02046903]
["bitfinex","BTCUSD",1644254178287,0.05,43708.0,43699.0,0.02046903]
["bitfinex","BTCUSD",1644254178529,0.05,43708.0,43700.0,0.383094]
["bitfinex","BTCUSD",1644254178729,0.00029058,43710.0,43700.0,0.383094]
["bitfinex","BTCUSD",1644254178929,0.00029058,43708.0,43703.0,0.24111187]
["bitfinex","BTCUSD",1644254179128,0.00063131,43706.0,43703.0,0.24111187]
["bitfinex","BTCUSD",1644254179732,0.00063131,43706.0,43700.0,0.02170286]
["bitfinex","BTCUSD",1644254179930,0.05,43704.0,43700.0,0.02170286]
["bitfinex","BTCUSD",1644254180330,0.05,43701.0,43700.0,0.02170286]
["bitfinex","BTCUSD",1644254180732,0.29704287,43701.0,43700.0,0.02170286]
["bitfinex","BTCUSD",1644254181135,0.34704287,43701.0,43700.0,0.02170286]
["bitfinex","BTCUSD",1644254181332,0.1,43701.0,43700.0,0.02170286]
["bitfinex","BTCUSD",1644254181730,0.05,43700.0,43694.0,0.25944197]
["bitfinex","BTCUSD",1644254181930,0.05,43700.0,43695.0,0.325873]
["bitfinex","BTCUSD",1644254182186,0.00071738,43704.0,43695.0,0.425873]
["bitfinex","BTCUSD",1644254182576,0.00029058,43708.0,43695.0,0.425873]
["bitfinex","BTCUSD",1644254182776,0.00071737,43704.0,43695.0,0.1]
["bitfinex","BTCUSD",1644254182978,0.00071737,43704.0,43696.0,0.45014704]
["bitfinex","BTCUSD",1644254183180,0.00071737,43704.0,43703.0,0.5719]
["bitfinex","BTCUSD",1644254183378,0.00071737,43704.0,43703.0,1.043573]
["bitfinex","BTCUSD",1644254183679,0.00071737,43704.0,43703.0,0.943573]
["bitfinex","BTCUSD",1644254183875,0.02149786,43713.0,43703.0,1.126701]
["bitfinex","BTCUSD",1644254183876,0.02178844,43713.0,43703.0,1.126701]
["bitfinex","BTCUSD",1644254184077,0.02178844,43713.0,43710.0,0.26192806]
["bitfinex","BTCUSD",1644254184078,0.02149786,43713.0,43710.0,0.26192806]
["bitfinex","BTCUSD",1644254184276,0.02149786,43713.0,43711.0,0.0458]
["bitfinex","BTCUSD",1644254184277,0.0217886,43713.0,43711.0,0.0458]
["bitfinex","BTCUSD",1644254184481,0.02149786,43713.0,43711.0,0.0458]
["bitfinex","BTCUSD",1644254184679,0.02149786,43713.0,43712.0,0.325873]
["bitfinex","BTCUSD",1644254184977,0.02149786,43713.0,43712.0,0.471673]
["bitfinex","BTCUSD",1644254185578,0.26753131,43714.0,43712.0,0.1458]
["bitfinex","BTCUSD",1644254186128,0.26753131,43714.0,43712.0,0.0458]
["bitfinex","BTCUSD",1644254186129,0.26731408,43714.0,43712.0,0.0458]
["bitfinex","BTCUSD",1644254187332,0.31731408,43714.0,43712.0,0.0458]
["bitfinex","BTCUSD",1644254188130,0.36731408,43714.0,43712.0,0.0458]
["bitfinex","BTCUSD",1644254188931,0.36731408,43714.0,43705.0,0.114423]
["bitfinex","BTCUSD",1644254189132,0.36760482,43714.0,43703.0,0.02010662]
["bitfinex","BTCUSD",1644254189331,0.057225,43713.0,43703.0,0.02010662]
["bitfinex","BTCUSD",1644254189532,0.05,43710.0,43703.0,0.03833128]
["bitfinex","BTCUSD",1644254189779,0.05751574,43713.0,43703.0,0.01822466]
["bitfinex","BTCUSD",1644254189780,0.33929158,43709.0,43703.0,0.01822466]
["bitfinex","BTCUSD",1644254189983,0.19161133,43707.0,43703.0,0.01822466]
["bitfinex","BTCUSD",1644254190181,0.05,43709.0,43703.0,0.01822466]
["bitfinex","BTCUSD",1644254190380,0.00029074,43708.0,43703.0,0.01822466]
["bitfinex","BTCUSD",1644254190680,0.05,43707.0,43703.0,0.01822466]
["bitfinex","BTCUSD",1644254190879,0.00029074,43708.0,43703.0,0.01822466]
["bitfinex","BTCUSD",1644254191083,0.19355054,43705.0,43703.0,0.01822466]
["bitfinex","BTCUSD",1644254191285,0.34355054,43705.0,43703.0,0.01822466]
["bitfinex","BTCUSD",1644254191481,0.29355054,43705.0,43703.0,0.01822466]
["bitfinex","BTCUSD",1644254191680,0.29355054,43705.0,43695.0,0.01942407]
["bitfinex","BTCUSD",1644254191882,0.34355054,43705.0,43695.0,0.01942407]
["bitfinex","BTCUSD",1644254192080,0.29355054,43705.0,43698.0,0.21784331]
["bitfinex","BTCUSD",1644254192480,0.00071738,43704.0,43698.0,0.21784331]
["bitfinex","BTCUSD",1644254193428,0.05,43705.0,43699.0,0.325873]
["bitfinex","BTCUSD",1644254193633,0.00071739,43704.0,43699.0,0.325873]
["bitfinex","BTCUSD",1644254194529,0.26213377,43707.0,43699.0,0.325873]
["bitfinex","BTCUSD",1644254194735,0.05,43707.0,43698.0,0.33227831]
["bitfinex","BTCUSD",1644254194932,0.0007174,43704.0,43699.0,0.325873]
["bitfinex","BTCUSD",1644254195131,0.0007174,43704.0,43700.0,0.057217]
["bitfinex","BTCUSD",1644254195331,0.0007174,43704.0,43701.0,0.325873]
["bitfinex","BTCUSD",1644254195532,0.0007174,43704.0,43702.0,0.0458]
["bitfinex","BTCUSD",1644254195732,0.00029074,43709.0,43703.0,0.68862327]
["bitfinex","BTCUSD",1644254195931,0.00029074,43710.0,43704.0,0.0458]
["bitfinex","BTCUSD",1644254196234,0.00029074,43713.0,43710.0,0.057205]
["bitfinex","BTCUSD",1644254196433,0.26760482,43714.0,43711.0,0.0458]
["bitfinex","BTCUSD",1644254196631,0.26731408,43714.0,43711.0,0.0458]
["bitfinex","BTCUSD",1644254196929,0.26731408,43714.0,43712.0,0.24404954]
["bitfinex","BTCUSD",1644254197190,0.26731408,43714.0,43713.0,0.0458]
["bitfinex","BTCUSD",1644254198179,0.31731408,43714.0,43713.0,0.0458]
["bitfinex","BTCUSD",1644254201030,0.31731408,43714.0,43713.0,0.01734838]
["bitfinex","BTCUSD",1644254203036,0.31731408,43714.0,43710.0,0.00456038]
["bitfinex","BTCUSD",1644254203232,0.31760482,43714.0,43710.0,0.05036038]
["bitfinex","BTCUSD",1644254203632,0.36760482,43714.0,43710.0,0.05036038]
["bitfinex","BTCUSD",1644254203832,0.31731408,43714.0,43710.0,0.05036038]
["bitfinex","BTCUSD",1644254204037,0.36731408,43714.0,43710.0,0.05036038]
["bitfinex","BTCUSD",1644254204334,0.36803149,43714.0,43710.0,0.05036038]
["bitfinex","BTCUSD",1644254204777,0.36832223,43714.0,43710.0,0.05036038]
["bitfinex","BTCUSD",1644254204978,0.36803149,43714.0,43710.0,0.05036038]
["bitfinex","BTCUSD",1644254205275,0.31803149,43714.0,43710.0,0.05036038]
["bitfinex","BTCUSD",1644254205475,0.36731408,43714.0,43710.0,0.05036038]
["bitfinex","BTCUSD",1644254206580,0.31731408,43714.0,43710.0,0.05036038]
["bitfinex","BTCUSD",1644254207080,0.36731408,43714.0,43710.0,0.05036038]
["bitfinex","BTCUSD",1644254207678,0.36731408,43714.0,43710.0,0.0458]
["bitfinex","BTCUSD",1644254207878,0.36760482,43714.0,43710.0,0.0458]
["bitfinex","BTCUSD",1644254208079,0.36832111,43714.0,43710.0,0.0458]
["bitfinex","BTCUSD",1644254208927,0.36760482,43714.0,43710.0,0.0458]
["bitfinex","BTCUSD",1644254209326,0.36731408,43714.0,43710.0,0.0458]
["bitfinex","BTCUSD",1644254209527,0.36731408,43714.0,43711.0,0.057212]
["bitfinex","BTCUSD",1644254210228,0.31731408,43714.0,43711.0,0.057212]
["bitfinex","BTCUSD",1644254210629,0.36731408,43714.0,43711.0,0.057212]
["bitfinex","BTCUSD",1644254211832,0.31731408,43714.0,43711.0,0.057212]
["bitfinex","BTCUSD",1644254213083,0.36731408,43714.0,43711.0,0.057212]
["bitfinex","BTCUSD",1644254213284,0.31731408,43714.0,43711.0,0.057212]
["bitfinex","BTCUSD",1644254214288,0.31731408,43714.0,43712.0,0.0458]
["bitfinex","BTCUSD",1644254214484,0.31731408,43714.0,43711.0,0.057212]
["bitfinex","BTCUSD",1644254214485,0.26731408,43714.0,43711.0,0.033012]
["bitfinex","BTCUSD",1644254214685,0.26731408,43714.0,43712.0,0.0458]
["bitfinex","BTCUSD",1644254215086,0.26731408,43714.0,43713.0,0.24399771]
["bitfinex","BTCUSD",1644254215287,0.26731408,43714.0,43713.0,0.28979771]
["bitfinex","BTCUSD",1644254216030,0.26731408,43714.0,43713.0,0.61567071]
["bitfinex","BTCUSD",1644254216432,0.26731408,43714.0,43713.0,0.71567071]
["bitfinex","BTCUSD",1644254218734,0.26731408,43714.0,43713.0,1.08636721]
["bitfinex","BTCUSD",1644254218935,0.00100478,43716.0,43715.0,0.383062]
["bitfinex","BTCUSD",1644254219136,0.00071404,43716.0,43715.0,0.79461435]
["bitfinex","BTCUSD",1644254219338,0.00071404,43716.0,43715.0,0.89461435]
["bitfinex","BTCUSD",1644254219533,0.00071404,43716.0,43715.0,0.94461435]
["bitfinex","BTCUSD",1644254219784,0.00029074,43719.0,43717.0,0.325873]
["bitfinex","BTCUSD",1644254219983,0.00029074,43721.0,43719.0,0.383059]
["bitfinex","BTCUSD",1644254220188,0.05029074,43720.0,43719.0,0.428859]
["bitfinex","BTCUSD",1644254220485,0.24280187,43732.0,43719.0,0.428859]
["bitfinex","BTCUSD",1644254220486,0.1942089,43730.0,43722.0,0.8]
["bitfinex","BTCUSD",1644254220686,0.1,43737.0,43730.0,0.05]
["bitfinex","BTCUSD",1644254220904,0.09974026,43737.0,43735.0,0.897773]
["bitfinex","BTCUSD",1644254221083,0.02474026,43737.0,43736.0,0.371673]
["bitfinex","BTCUSD",1644254221290,0.24279846,43745.0,43737.0,0.8]
["bitfinex","BTCUSD",1644254221486,0.01029068,43749.0,43739.0,0.383032]
["bitfinex","BTCUSD",1644254221686,0.01029068,43749.0,43740.0,0.0458]
["bitfinex","BTCUSD",1644254221889,0.01029068,43749.0,43741.0,0.325873]
["bitfinex","BTCUSD",1644254222084,0.01029068,43749.0,43743.0,0.325873]
["bitfinex","BTCUSD",1644254222285,0.01029068,43749.0,43745.0,0.19278643]
["bitfinex","BTCUSD",1644254222484,0.01029068,43749.0,43746.0,0.0458]
["bitfinex","BTCUSD",1644254222485,0.0007069,43747.0,43746.0,0.0458]
["bitfinex","BTCUSD",1644254222686,0.0007069,43747.0,43746.0,0.102963]
["bitfinex","BTCUSD",1644254222986,0.0007069,43747.0,43746.0,0.428494]
["bitfinex","BTCUSD",1644254223189,0.00059384,43747.0,43746.0,0.428494]
["bitfinex","BTCUSD",1644254223431,0.01029068,43749.0,43747.0,0.325531]
["bitfinex","BTCUSD",1644254223633,0.01099758,43749.0,43748.0,0.0458]
["bitfinex","BTCUSD",1644254223832,0.03,43750.0,43748.0,0.0458]
["bitfinex","BTCUSD",1644254223833,0.0100801,43750.0,43748.0,0.0458]
["bitfinex","BTCUSD",1644254224234,0.05,43749.0,43748.0,0.0458]
["bitfinex","BTCUSD",1644254224436,0.0100801,43750.0,43748.0,0.33995167]
["bitfinex","BTCUSD",1644254224634,0.0100801,43750.0,43749.0,0.3625745]
["bitfinex","BTCUSD",1644254224834,0.0100801,43750.0,43749.0,0.5083745]
["bitfinex","BTCUSD",1644254225034,0.02,43759.0,43750.0,0.8]
["bitfinex","BTCUSD",1644254225234,0.02,43759.0,43756.0,0.25631969]
["bitfinex","BTCUSD",1644254225436,0.02,43759.0,43757.0,0.371331]
["bitfinex","BTCUSD",1644254225836,0.02,43759.0,43757.0,0.471331]
["bitfinex","BTCUSD",1644254226233,0.07,43759.0,43757.0,0.471331]
["bitfinex","BTCUSD",1644254226635,0.07,43759.0,43757.0,0.371331]
["bitfinex","BTCUSD",1644254227283,0.05,43758.0,43757.0,0.371331]
["bitfinex","BTCUSD",1644254227682,0.02,43759.0,43757.0,0.371331]
["bitfinex","BTCUSD",1644254227884,0.02,43759.0,43757.0,0.471331]
["bitfinex","BTCUSD",1644254228187,0.02,43759.0,43757.0,0.371331]
["bitfinex","BTCUSD",1644254228188,0.05,43758.0,43757.0,0.371331]
["bitfinex","BTCUSD",1644254228385,0.05,43758.0,43757.0,0.0458]
["bitfinex","BTCUSD",1644254228986,0.28167496,43758.0,43757.0,0.0458]
["bitfinex","BTCUSD",1644254229384,0.1,43758.0,43757.0,0.0458]
["bitfinex","BTCUSD",1644254229783,0.15,43758.0,43757.0,0.0458]
["bitfinex","BTCUSD",1644254229983,0.05,43758.0,43757.0,0.0458]
["bitfinex","BTCUSD",1644254230187,0.02,43759.0,43757.0,0.0458]
["bitfinex","BTCUSD",1644254230385,0.07,43759.0,43757.0,0.0458]
["bitfinex","BTCUSD",1644254232637,0.07,43759.0,43758.0,0.24283996]
["bitfinex","BTCUSD",1644254232838,0.02,43759.0,43758.0,0.28863996]
["bitfinex","BTCUSD",1644254233039,0.02,43759.0,43758.0,0.61417096]
["bitfinex","BTCUSD",1644254233438,0.02,43759.0,43758.0,0.71417096]
["bitfinex","BTCUSD",1644254235190,0.02,43759.0,43758.0,0.471331]
["bitfinex","BTCUSD",1644254235790,0.07,43759.0,43758.0,0.1458]
["bitfinex","BTCUSD",1644254236187,0.07,43759.0,43758.0,0.0458]
["bitfinex","BTCUSD",1644254236388,0.02,43759.0,43758.0,0.0458]
["bitfinex","BTCUSD",1644254236688,0.07,43759.0,43758.0,0.0458]
["bitfinex","BTCUSD",1644254237890,0.02,43759.0,43758.0,0.0458]
["bitfinex","BTCUSD",1644254238928,0.02,43759.0,43758.0,0.371331]
["bitfinex","BTCUSD",1644254239330,0.02,43759.0,43758.0,0.471331]
["bitfinex","BTCUSD",1644254241332,0.07,43759.0,43758.0,0.471331]
["bitfinex","BTCUSD",1644254241529,0.02,43759.0,43758.0,0.471331]
["bitfinex","BTCUSD",1644254241731,0.07,43759.0,43758.0,0.471331]
["bitfinex","BTCUSD",1644254242381,0.0218,43759.0,43758.0,0.30107979]
["bitfinex","BTCUSD",1644254242979,0.00399741,43761.0,43758.0,0.30107979]
["bitfinex","BTCUSD",1644254243181,0.00370485,43761.0,43759.0,0.0458]
["bitfinex","BTCUSD",1644254243880,0.003,43761.0,43759.0,0.0458]
["bitfinex","BTCUSD",1644254245581,0.44260416,43760.0,43759.0,0.0458]
["bitfinex","BTCUSD",1644254246236,0.21881088,43760.0,43759.0,0.0458]
["bitfinex","BTCUSD",1644254246839,0.003,43761.0,43759.0,0.0458]
["bitfinex","BTCUSD",1644254248440,0.003,43761.0,43760.0,0.325469]
["bitfinex","BTCUSD",1644254248641,0.003,43761.0,43760.0,0.371269]
["bitfinex","BTCUSD",1644254248842,0.003,43761.0,43760.0,0.67098061]
["bitfinex","BTCUSD",1644254249443,0.003,43761.0,43760.0,0.471269]
["bitfinex","BTCUSD",1644254251286,0.003,43761.0,43760.0,0.371269]
["bitfinex","BTCUSD",1644254251686,0.003,43761.0,43760.0,0.325469]
["bitfinex","BTCUSD",1644254251886,0.003,43761.0,43758.0,0.325469]
["bitfinex","BTCUSD",1644254252087,0.003,43761.0,43758.0,0.371269]
["bitfinex","BTCUSD",1644254252287,0.003,43761.0,43758.0,0.499469]
["bitfinex","BTCUSD",1644254252487,0.00181639,43768.0,43758.0,0.74125527]
["bitfinex","BTCUSD",1644254252691,0.00181639,43768.0,43758.0,0.41578627]
["bitfinex","BTCUSD",1644254253090,0.19833038,43764.0,43758.0,0.41578627]
["bitfinex","BTCUSD",1644254253290,0.0218,43759.0,43758.0,0.38758627]
["bitfinex","BTCUSD",1644254253529,0.0218,43759.0,43758.0,0.71305527]
["bitfinex","BTCUSD",1644254253728,0.0218,43759.0,43758.0,0.63489716]
["bitfinex","BTCUSD",1644254253928,0.0218,43759.0,43758.0,0.73489716]
["bitfinex","BTCUSD",1644254254530,0.0218,43759.0,43758.0,0.49311089]
["bitfinex","BTCUSD",1644254254931,0.0218,43765.0,43758.0,0.49311089]
["bitfinex","BTCUSD",1644254255130,0.0218,43765.0,43758.0,0.16764189]
["bitfinex","BTCUSD",1644254255333,0.0218,43765.0,43758.0,0.06764189]
["bitfinex","BTCUSD",1644254255729,0.00029256,43766.0,43758.0,0.06764189]
["bitfinex","BTCUSD",1644254255930,0.00029256,43767.0,43758.0,0.08798923]
["bitfinex","BTCUSD",1644254256130,0.05029256,43768.0,43758.0,0.06614734]
["bitfinex","BTCUSD",1644254256331,0.0218,43765.0,43759.0,0.25992162]
["bitfinex","BTCUSD",1644254256530,0.0218,43761.0,43759.0,0.30572162]
["bitfinex","BTCUSD",1644254256732,0.0218,43761.0,43760.0,0.325469]
["bitfinex","BTCUSD",1644254256935,0.0218,43761.0,43758.0,0.02034734]
["bitfinex","BTCUSD",1644254257188,0.0218,43761.0,43758.0,0.02107979]
["bitfinex","BTCUSD",1644254257678,0.52215951,43760.0,43758.0,0.02107979]
["bitfinex","BTCUSD",1644254257882,0.57215951,43760.0,43758.0,0.02107979]
["bitfinex","BTCUSD",1644254258080,0.62215951,43760.0,43758.0,0.02107979]
["bitfinex","BTCUSD",1644254258281,0.325469,43759.0,43758.0,0.02034734]
["bitfinex","BTCUSD",1644254258681,0.62215951,43760.0,43757.0,0.00073246]
["bitfinex","BTCUSD",1644254258881,0.0218,43758.0,43757.0,0.00073246]
["bitfinex","BTCUSD",1644254259282,0.0718,43758.0,43757.0,0.00073246]
["bitfinex","BTCUSD",1644254259482,0.0718,43758.0,43755.0,0.02108502]
["bitfinex","BTCUSD",1644254259683,0.1218,43758.0,43755.0,0.0218175]
["bitfinex","BTCUSD",1644254260184,0.1218,43758.0,43755.0,0.00073248]
["bitfinex","BTCUSD",1644254260389,0.22546546,43757.0,43755.0,0.00073248]
["bitfinex","BTCUSD",1644254260585,0.22546546,43757.0,43753.0,0.02095577]
["bitfinex","BTCUSD",1644254260787,0.0218,43754.0,43753.0,0.02095577]
["bitfinex","BTCUSD",1644254261037,0.0218,43754.0,43738.0,0.614331]
["bitfinex","BTCUSD",1644254261038,0.647269,43754.0,43738.0,0.5]
["bitfinex","BTCUSD",1644254261237,0.8458,43753.0,43738.0,0.5]
["bitfinex","BTCUSD",1644254261437,0.0218,43739.0,43738.0,0.0282]
["bitfinex","BTCUSD",1644254261638,0.25220251,43746.0,43738.0,0.05]
["bitfinex","BTCUSD",1644254261836,0.24092567,43748.0,43739.0,0.23050197]
["bitfinex","BTCUSD",1644254262239,0.34121823,43748.0,43736.0,0.00073271]
["bitfinex","BTCUSD",1644254262437,0.34092567,43748.0,43736.0,0.00073271]
["bitfinex","BTCUSD",1644254263040,0.05717916,43746.0,43735.0,0.05]
["bitfinex","BTCUSD",1644254263235,0.21696217,43742.0,43740.0,0.00073267]
["bitfinex","BTCUSD",1644254263438,0.05029256,43746.0,43740.0,0.00073267]
["bitfinex","BTCUSD",1644254263639,0.05,43742.0,43740.0,0.00073267]
["bitfinex","BTCUSD",1644254263837,0.05029256,43746.0,43740.0,0.00073267]
["bitfinex","BTCUSD",1644254264238,0.05029256,43746.0,43736.0,0.22479445]
["bitfinex","BTCUSD",1644254264539,0.2627841,43744.0,43741.0,0.00073266]
["bitfinex","BTCUSD",1644254265187,0.05718126,43744.0,43741.0,0.00073266]
["bitfinex","BTCUSD",1644254265385,0.00029256,43746.0,43738.0,0.05]
["bitfinex","BTCUSD",1644254265588,0.00029256,43747.0,43740.0,0.00073266]
["bitfinex","BTCUSD",1644254265785,0.00029256,43746.0,43742.0,0.12135952]
["bitfinex","BTCUSD",1644254265983,0.1,43752.0,43742.0,0.12135952]
["bitfinex","BTCUSD",1644254266185,0.02076411,43750.0,43744.0,0.24942219]
["bitfinex","BTCUSD",1644254266385,0.02076411,43750.0,43744.0,0.45156837]
["bitfinex","BTCUSD",1644254266587,0.02105735,43750.0,43744.0,0.45156837]
["bitfinex","BTCUSD",1644254266788,0.02076411,43750.0,43745.0,0.00073261]
["bitfinex","BTCUSD",1644254267186,0.02105735,43750.0,43745.0,0.00073261]
["bitfinex","BTCUSD",1644254267386,0.02076411,43750.0,43745.0,0.00073261]
["bitfinex","BTCUSD",1644254267787,0.02105735,43750.0,43744.0,0.20214618]
["bitfinex","BTCUSD",1644254267987,0.02076411,43750.0,43745.0,0.0007326]
["bitfinex","BTCUSD",1644254268190,0.00029324,43753.0,43745.0,0.0007326]
["bitfinex","BTCUSD",1644254268431,0.61774074,43754.0,43745.0,0.0007326]
["bitfinex","BTCUSD",1644254268432,0.00029324,43751.0,43745.0,0.0007326]
["bitfinex","BTCUSD",1644254268731,0.00029324,43753.0,43745.0,0.0007326]
["bitfinex","BTCUSD",1644254268931,0.56086301,43754.0,43745.0,0.0007326]
["bitfinex","BTCUSD",1644254269133,0.00029324,43753.0,43744.0,0.20214618]
["bitfinex","BTCUSD",1644254269332,0.56086301,43754.0,43747.0,0.00073258]
["bitfinex","BTCUSD",1644254269532,0.00029324,43753.0,43747.0,0.00061266]
["bitfinex","BTCUSD",1644254269732,0.56086301,43754.0,43747.0,0.00061266]
["bitfinex","BTCUSD",1644254269933,0.00029324,43753.0,43747.0,0.00061266]
["bitfinex","BTCUSD",1644254270135,0.28594691,43753.0,43747.0,0.00061266]
["bitfinex","BTCUSD",1644254270335,0.00029324,43753.0,43746.0,0.05]
["bitfinex","BTCUSD",1644254270536,0.05,43754.0,43750.0,0.05]
["bitfinex","BTCUSD",1644254270538,0.00029324,43754.0,43750.0,0.05]
["bitfinex","BTCUSD",1644254270838,0.00029324,43759.0,43751.0,0.41654272]
["bitfinex","BTCUSD",1644254271034,0.00029324,43759.0,43755.0,0.05]
["bitfinex","BTCUSD",1644254271236,0.0215282,43762.0,43756.0,0.0458]
["bitfinex","BTCUSD",1644254271437,0.00029324,43761.0,43756.0,0.0458]
["bitfinex","BTCUSD",1644254271732,0.02123496,43762.0,43756.0,0.0458]
["bitfinex","BTCUSD",1644254271733,0.0215282,43762.0,43756.0,0.0458]
["bitfinex","BTCUSD",1644254271934,0.00029324,43761.0,43756.0,0.0458]
["bitfinex","BTCUSD",1644254272191,0.00029324,43763.0,43756.0,0.0458]
["bitfinex","BTCUSD",1644254272382,0.00029324,43761.0,43759.0,0.05]
["bitfinex","BTCUSD",1644254272582,0.00029324,43763.0,43756.0,0.0958]
["bitfinex","BTCUSD",1644254272783,0.35683882,43768.0,43756.0,0.0958]
["bitfinex","BTCUSD",1644254272784,0.21176906,43764.0,43756.0,0.0958]
["bitfinex","BTCUSD",1644254272984,0.29064475,43766.0,43756.0,0.0958]
["bitfinex","BTCUSD",1644254273183,0.00029324,43765.0,43756.0,0.0958]
["bitfinex","BTCUSD",1644254273386,0.55265948,43766.0,43757.0,0.057149]
["bitfinex","BTCUSD",1644254273582,0.55265948,43766.0,43757.0,0.102949]
["bitfinex","BTCUSD",1644254273583,0.00029324,43765.0,43757.0,0.102949]
["bitfinex","BTCUSD",1644254273784,0.55265948,43766.0,43757.0,0.102949]
["bitfinex","BTCUSD",1644254273983,0.00029324,43765.0,43757.0,0.102949]
["bitfinex","BTCUSD",1644254274186,0.55891365,43766.0,43757.0,0.0458]
["bitfinex","BTCUSD",1644254274385,0.00029324,43765.0,43757.0,0.0458]
["bitfinex","BTCUSD",1644254274584,0.55920689,43766.0,43757.0,0.03875455]
["bitfinex","BTCUSD",1644254274787,0.29064475,43765.0,43757.0,0.03875455]
["bitfinex","BTCUSD",1644254274984,0.21464638,43763.0,43757.0,0.03875455]
["bitfinex","BTCUSD",1644254276042,0.00029324,43764.0,43762.0,0.05]
["bitfinex","BTCUSD",1644254276234,0.00029324,43765.0,43762.0,0.05]
["bitfinex","BTCUSD",1644254276434,0.00029324,43766.0,43764.0,0.05]
["bitfinex","BTCUSD",1644254276635,0.31161999,43767.0,43764.0,0.05]
["bitfinex","BTCUSD",1644254276835,0.31191323,43767.0,43764.0,0.05]
["bitfinex","BTCUSD",1644254277035,0.31191323,43767.0,43765.0,0.05]
["bitfinex","BTCUSD",1644254277036,0.53085219,43766.0,43765.0,0.05]
["bitfinex","BTCUSD",1644254277335,0.4293915,43766.0,43765.0,0.05]
["bitfinex","BTCUSD",1644254277537,0.7213175,43766.0,43765.0,0.05]
["bitfinex","BTCUSD",1644254278135,0.53085219,43766.0,43765.0,0.05]
["bitfinex","BTCUSD",1644254278337,0.23892619,43766.0,43765.0,0.05]
["bitfinex","BTCUSD",1644254278735,0.22292619,43766.0,43765.0,0.05]
["bitfinex","BTCUSD",1644254280983,0.22292619,43766.0,43760.0,0.0458]
["bitfinex","BTCUSD",1644254281189,0.00029324,43766.0,43765.0,0.04976846]
["bitfinex","BTCUSD",1644254281393,0.2929207,43768.0,43765.0,0.04976846]
["bitfinex","BTCUSD",1644254281587,0.00070146,43768.0,43765.0,0.04976846]
["bitfinex","BTCUSD",1644254282189,0.02029324,43769.0,43765.0,0.04976846]
["bitfinex","BTCUSD",1644254282588,0.02050594,43769.0,43765.0,0.04976846]
["bitfinex","BTCUSD",1644254283440,0.02,43769.0,43768.0,0.04976846]
["bitfinex","BTCUSD",1644254283640,0.02070146,43769.0,43768.0,0.09556846]
["bitfinex","BTCUSD",1644254284239,0.02070146,43769.0,43768.0,0.28787535]
["bitfinex","BTCUSD",1644254284643,0.02,43769.0,43768.0,0.28787535]
["bitfinex","BTCUSD",1644254285139,0.02,43769.0,43768.0,0.23810689]
["bitfinex","BTCUSD",1644254285540,0.02,43769.0,43768.0,0.371269]
["bitfinex","BTCUSD",1644254285940,0.02,43769.0,43768.0,0.471269]
["bitfinex","BTCUSD",1644254288680,0.02,43769.0,43768.0,0.1458]
["bitfinex","BTCUSD",1644254288884,0.015,43769.0,43768.0,0.0458]
["bitfinex","BTCUSD",1644254289084,0.015,43769.0,43764.0,0.325469]
["bitfinex","BTCUSD",1644254289085,0.8,43768.0,43764.0,0.325469]
["bitfinex","BTCUSD",1644254289285,0.00023154,43765.0,43760.0,0.01894534]
["bitfinex","BTCUSD",1644254289484,0.32570054,43761.0,43760.0,0.01894534]
["bitfinex","BTCUSD",1644254289683,0.37570054,43761.0,43760.0,0.01894534]
["bitfinex","BTCUSD",1644254289983,0.29988328,43761.0,43760.0,0.01894534]
["bitfinex","BTCUSD",1644254290182,0.24988328,43761.0,43760.0,0.01894534]
["bitfinex","BTCUSD",1644254290382,0.57535228,43761.0,43760.0,0.01894534]
["bitfinex","BTCUSD",1644254290584,0.62535228,43761.0,43760.0,0.01894534]
["bitfinex","BTCUSD",1644254291437,1.06297406,43761.0,43760.0,0.01894534]
["bitfinex","BTCUSD",1644254291830,0.90857904,43761.0,43760.0,0.01894534]
["bitfinex","BTCUSD",1644254292231,0.6589273,43761.0,43760.0,0.01894534]
["bitfinex","BTCUSD",1644254292434,0.7160933,43761.0,43760.0,0.01894534]
["bitfinex","BTCUSD",1644254292730,0.7160933,43761.0,43755.0,0.22558443]
["bitfinex","BTCUSD",1644254292933,0.00023154,43757.0,43755.0,0.22558443]
["bitfinex","BTCUSD",1644254293334,0.00023154,43757.0,43751.0,0.021232]
["bitfinex","BTCUSD",1644254294534,0.00026557,43760.0,43754.0,0.21201855]
["bitfinex","BTCUSD",1644254294782,0.2614245,43761.0,43754.0,0.21201855]
["bitfinex","BTCUSD",1644254294982,0.26169007,43761.0,43754.0,0.21201855]
["bitfinex","BTCUSD",1644254295185,0.2614245,43761.0,43754.0,0.21201855]
["bitfinex","BTCUSD",1644254295382,0.05,43761.0,43754.0,0.21201855]
["bitfinex","BTCUSD",1644254295582,0.05026557,43761.0,43754.0,0.21201855]
["bitfinex","BTCUSD",1644254295783,0.25081921,43764.0,43754.0,0.21201855]
["bitfinex","BTCUSD",1644254295784,0.00026557,43762.0,43754.0,0.21201855]
["bitfinex","BTCUSD",1644254295984,0.00026557,43763.0,43754.0,0.21201855]
["bitfinex","BTCUSD",1644254296187,0.00026557,43764.0,43762.0,0.05]
["bitfinex","BTCUSD",1644254296386,0.00026557,43763.0,43758.0,0.0458]
["bitfinex","BTCUSD",1644254296589,0.00026557,43765.0,43759.0,0.325469]
["bitfinex","BTCUSD",1644254296786,0.00026557,43764.0,43758.0,0.0458]
["bitfinex","BTCUSD",1644254296984,0.07135005,43766.0,43762.0,0.21111233]
["bitfinex","BTCUSD",1644254296985,0.00026557,43765.0,43762.0,0.21111233]
["bitfinex","BTCUSD",1644254297185,0.02135005,43766.0,43762.0,0.21111233]
["bitfinex","BTCUSD",1644254297384,0.07161562,43766.0,43762.0,0.21111233]
["bitfinex","BTCUSD",1644254297784,0.02161562,43766.0,43762.0,0.21111233]
["bitfinex","BTCUSD",1644254298184,0.00058616,43767.0,43762.0,0.21111233]
["bitfinex","BTCUSD",1644254298632,0.00085173,43767.0,43762.0,0.21111233]
["bitfinex","BTCUSD",1644254298833,0.00085173,43767.0,43766.0,0.05]
["bitfinex","BTCUSD",1644254298834,0.00058616,43767.0,43766.0,0.05]
["bitfinex","BTCUSD",1644254299038,0.01526557,43769.0,43766.0,0.421269]
["bitfinex","BTCUSD",1644254299238,0.015,43769.0,43767.0,0.325469]
["bitfinex","BTCUSD",1644254299433,0.015,43769.0,43768.0,0.0458]
["bitfinex","BTCUSD",1644254299637,0.015,43769.0,43768.0,0.371269]
["bitfinex","BTCUSD",1644254299835,0.015,43769.0,43768.0,0.471269]
["bitfinex","BTCUSD",1644254300236,0.015,43769.0,43768.0,0.371269]
["bitfinex","BTCUSD",1644254300437,0.015,43769.0,43768.0,0.471269]
["bitfinex","BTCUSD",1644254300640,0.02357267,43769.0,43768.0,0.471269]
["bitfinex","BTCUSD",1644254300838,0.00029367,43772.0,43768.0,0.1458]
["bitfinex","BTCUSD",1644254301140,0.00029367,43771.0,43768.0,0.1458]
["bitfinex","BTCUSD",1644254301339,0.00029367,43774.0,43768.0,0.0458]
["bitfinex","BTCUSD",1644254301641,0.33945306,43775.0,43768.0,0.0958]
["bitfinex","BTCUSD",1644254301843,0.2386474,43773.0,43768.0,0.0458]
["bitfinex","BTCUSD",1644254302040,0.2886474,43773.0,43768.0,0.0458]
["bitfinex","BTCUSD",1644254302284,0.28894107,43773.0,43768.0,0.0458]
["bitfinex","BTCUSD",1644254302483,0.2886474,43773.0,43769.0,0.24498535]
["bitfinex","BTCUSD",1644254302689,0.2886474,43773.0,43769.0,0.0458]
["bitfinex","BTCUSD",1644254302883,0.28894107,43773.0,43769.0,0.0458]
["bitfinex","BTCUSD",1644254303283,0.05,43772.0,43769.0,0.0458]
["bitfinex","BTCUSD",1644254303487,0.04953457,43772.0,43769.0,0.0458]
["bitfinex","BTCUSD",1644254303885,0.04953457,43772.0,43765.0,0.25834508]
["bitfinex","BTCUSD",1644254304087,0.04982824,43772.0,43765.0,0.25834508]
["bitfinex","BTCUSD",1644254304287,0.05029367,43772.0,43765.0,0.23979076]
["bitfinex","BTCUSD",1644254304686,0.00029367,43772.0,43765.0,0.23979076]
["bitfinex","BTCUSD",1644254304887,0.00050411,43773.0,43765.0,0.23979076]
["bitfinex","BTCUSD",1644254305086,0.38045578,43774.0,43765.0,0.23979076]
["bitfinex","BTCUSD",1644254305387,0.00092066,43773.0,43765.0,0.24050368]
["bitfinex","BTCUSD",1644254305586,0.00062699,43773.0,43765.0,0.24050368]
["bitfinex","BTCUSD",1644254305787,0.00092066,43773.0,43765.0,0.24050368]
["bitfinex","BTCUSD",1644254306034,0.00092066,43773.0,43768.0,0.26427241]
["bitfinex","BTCUSD",1644254306233,0.00029367,43773.0,43768.0,0.26427241]
["bitfinex","BTCUSD",1644254306434,0.00029367,43774.0,43768.0,0.26427241]
["bitfinex","BTCUSD",1644254306635,0.00092067,43773.0,43770.0,0.05]
["bitfinex","BTCUSD",1644254306834,0.000627,43773.0,43770.0,0.05]
["bitfinex","BTCUSD",1644254307036,0.000627,43773.0,43768.0,0.36427241]
["bitfinex","BTCUSD",1644254307037,0.000627,43773.0,43771.0,0.05]
["bitfinex","BTCUSD",1644254307234,0.000627,43773.0,43772.0,0.19656031]
["bitfinex","BTCUSD",1644254307436,0.00029367,43777.0,43772.0,0.19656031]
["bitfinex","BTCUSD",1644254307634,0.02110682,43778.0,43772.0,0.19656031]
["bitfinex","BTCUSD",1644254307833,0.00062703,43774.0,43772.0,0.19656031]
["bitfinex","BTCUSD",1644254308033,0.00062703,43774.0,43768.0,0.36427241]
["bitfinex","BTCUSD",1644254308235,0.00062703,43774.0,43769.0,0.05]
["bitfinex","BTCUSD",1644254308634,0.00029367,43775.0,43769.0,0.05]
["bitfinex","BTCUSD",1644254308836,0.00029367,43776.0,43769.0,0.05]
["bitfinex","BTCUSD",1644254309035,0.00029367,43777.0,43769.0,0.2534841]
["bitfinex","BTCUSD",1644254309234,0.05029367,43778.0,43769.0,0.2534841]
["bitfinex","BTCUSD",1644254309437,0.00029367,43777.0,43770.0,0.0458]
["bitfinex","BTCUSD",1644254309689,0.02,43779.0,43770.0,0.0458]
["bitfinex","BTCUSD",1644254309690,0.00029367,43778.0,43770.0,0.0458]
["bitfinex","BTCUSD",1644254309883,0.02,43779.0,43770.0,0.0458]
["bitfinex","BTCUSD",1644254310082,0.00029367,43778.0,43770.0,0.0458]
["bitfinex","BTCUSD",1644254310284,0.00058191,43776.0,43770.0,0.0458]
["bitfinex","BTCUSD",1644254310884,0.19623235,43774.0,43770.0,0.0458]
["bitfinex","BTCUSD",1644254311185,0.24623235,43774.0,43770.0,0.0458]
["bitfinex","BTCUSD",1644254311384,0.29623235,43774.0,43770.0,0.0458]
["bitfinex","BTCUSD",1644254311784,0.19623235,43774.0,43770.0,0.0458]
["bitfinex","BTCUSD",1644254311985,0.19623235,43774.0,43770.0,0.2655729]
["bitfinex","BTCUSD",1644254312288,0.05743567,43778.0,43770.0,0.2655729]
["bitfinex","BTCUSD",1644254312485,0.057142,43778.0,43770.0,0.2655729]
["bitfinex","BTCUSD",1644254312785,0.00029367,43778.0,43770.0,0.2655729]
["bitfinex","BTCUSD",1644254312985,0.31835171,43779.0,43770.0,0.0458]
["bitfinex","BTCUSD",1644254312986,0.31864538,43779.0,43770.0,0.0458]
["bitfinex","BTCUSD",1644254313186,0.00029367,43778.0,43770.0,0.0458]
["bitfinex","BTCUSD",1644254313435,0.02029367,43779.0,43772.0,0.25742687]
["bitfinex","BTCUSD",1644254313637,0.00029367,43778.0,43773.0,0.05]
["bitfinex","BTCUSD",1644254313836,0.00069851,43776.0,43772.0,0.25742687]
["bitfinex","BTCUSD",1644254314236,0.00069851,43776.0,43772.0,0.48725585]
["bitfinex","BTCUSD",1644254314637,0.00029367,43778.0,43772.0,0.25742687]
["bitfinex","BTCUSD",1644254314840,0.02029367,43779.0,43772.0,0.25742687]
["bitfinex","BTCUSD",1644254315039,0.00069851,43776.0,43772.0,0.25742687]
["bitfinex","BTCUSD",1644254315439,0.00069851,43776.0,43773.0,0.3398962]
["bitfinex","BTCUSD",1644254315640,0.00069851,43776.0,43775.0,0.05]
["bitfinex","BTCUSD",1644254315839,0.00069851,43776.0,43775.0,0.0458]
["bitfinex","BTCUSD",1644254316039,0.00029367,43778.0,43775.0,0.60304532]
["bitfinex","BTCUSD",1644254316241,0.02,43779.0,43777.0,0.05]
["bitfinex","BTCUSD",1644254316439,0.02029367,43779.0,43778.0,0.371269]
["bitfinex","BTCUSD",1644254316639,0.02,43779.0,43778.0,0.371269]
["bitfinex","BTCUSD",1644254317486,0.02,43779.0,43778.0,0.471269]
["bitfinex","BTCUSD",1644254317682,0.02,43779.0,43778.0,0.371269]
["bitfinex","BTCUSD",1644254319284,0.02,43779.0,43778.0,0.421269]
["bitfinex","BTCUSD",1644254319484,0.02,43779.0,43778.0,0.371269]
["bitfinex","BTCUSD",1644254320087,0.02,43779.0,43778.0,0.57888106]
["bitfinex","BTCUSD",1644254321236,0.01402167,43779.0,43778.0,0.57888106]
["bitfinex","BTCUSD",1644254321436,0.01402167,43779.0,43778.0,0.371269]
["bitfinex","BTCUSD",1644254322035,0.01402167,43779.0,43778.0,0.421269]
["bitfinex","BTCUSD",1644254322237,0.01402167,43779.0,43778.0,0.371269]
["bitfinex","BTCUSD",1644254323539,0.01402167,43779.0,43778.0,0.65673014]
["bitfinex","BTCUSD",1644254323739,0.01402167,43779.0,43778.0,0.371269]
["bitfinex","BTCUSD",1644254324786,0.01402167,43779.0,43778.0,0.521269]
["bitfinex","BTCUSD",1644254324986,0.01402167,43779.0,43778.0,0.471269]
["bitfinex","BTCUSD",1644254325186,0.01402167,43779.0,43778.0,0.371269]
["bitfinex","BTCUSD",1644254327189,0.01402167,43779.0,43778.0,0.325469]
["bitfinex","BTCUSD",1644254327392,0.20553554,43779.0,43772.0,0.30322687]
["bitfinex","BTCUSD",1644254327591,0.20553554,43779.0,43772.0,0.35742687]
["bitfinex","BTCUSD",1644254327793,0.30553554,43779.0,43773.0,0.325469]
["bitfinex","BTCUSD",1644254328193,0.00069851,43778.0,43773.0,0.325469]
["bitfinex","BTCUSD",1644254328435,0.00069851,43778.0,43773.0,0.425469]
["bitfinex","BTCUSD",1644254328636,0.00099218,43778.0,43773.0,0.425469]
["bitfinex","BTCUSD",1644254328836,0.00099218,43778.0,43773.0,0.325469]
["bitfinex","BTCUSD",1644254329037,0.00099218,43778.0,43774.0,0.5]
["bitfinex","BTCUSD",1644254329038,0.00021974,43778.0,43774.0,0.5]
["bitfinex","BTCUSD",1644254329238,0.00021974,43778.0,43775.0,0.325469]
["bitfinex","BTCUSD",1644254329439,0.00069851,43778.0,43775.0,0.325469]
["bitfinex","BTCUSD",1644254330440,0.01424141,43779.0,43775.0,0.425469]
["bitfinex","BTCUSD",1644254330642,0.01402167,43779.0,43775.0,0.425469]
["bitfinex","BTCUSD",1644254331241,0.01402167,43779.0,43775.0,0.325469]
["bitfinex","BTCUSD",1644254331838,0.58369123,43782.0,43771.0,0.35]
["bitfinex","BTCUSD",1644254331839,0.00793264,43782.0,43771.0,0.35]
["bitfinex","BTCUSD",1644254332039,0.057136,43786.0,43772.0,0.325469]
["bitfinex","BTCUSD",1644254332040,0.00029384,43780.0,43772.0,0.325469]
["bitfinex","BTCUSD",1644254332292,0.00029384,43785.0,43772.0,0.1]
["bitfinex","BTCUSD",1644254332593,0.24075194,43780.0,43770.0,0.07610888]
["bitfinex","BTCUSD",1644254332793,0.24075194,43780.0,43767.0,0.1168]
["bitfinex","BTCUSD",1644254332794,0.40504399,43780.0,43767.0,0.1168]
["bitfinex","BTCUSD",1644254332992,0.40504399,43780.0,43770.0,0.00073379]
["bitfinex","BTCUSD",1644254332993,0.2327425,43771.0,43770.0,0.00073379]
["bitfinex","BTCUSD",1644254333295,0.37576284,43779.0,43770.0,0.00073379]
["bitfinex","BTCUSD",1644254333491,0.325469,43778.0,43770.0,0.00073379]
["bitfinex","BTCUSD",1644254333691,0.27821851,43774.0,43770.0,0.00073379]
["bitfinex","BTCUSD",1644254333890,0.27821851,43774.0,43766.0,0.19036892]
["bitfinex","BTCUSD",1644254333891,0.38536873,43774.0,43766.0,0.24036892]
["bitfinex","BTCUSD",1644254334092,0.63565634,43774.0,43770.0,0.00073377]
["bitfinex","BTCUSD",1644254335093,0.10715022,43774.0,43766.0,0.24036892]
["bitfinex","BTCUSD",1644254335291,0.10715022,43774.0,43770.0,0.00052471]
["bitfinex","BTCUSD",1644254336342,0.10715022,43774.0,43769.0,0.05]
["bitfinex","BTCUSD",1644254336543,0.10715022,43774.0,43770.0,0.00052471]
["bitfinex","BTCUSD",1644254337245,0.31910335,43774.0,43770.0,0.00052471]
["bitfinex","BTCUSD",1644254337643,0.31910335,43774.0,43764.0,0.25044733]
["bitfinex","BTCUSD",1644254337843,0.10715022,43774.0,43770.0,0.0007336]
["bitfinex","BTCUSD",1644254338243,0.15715022,43774.0,43770.0,0.0007336]
["bitfinex","BTCUSD",1644254338643,0.21251934,43773.0,43770.0,0.0007336]
["bitfinex","BTCUSD",1644254338844,0.05714945,43771.0,43762.0,0.05]
["bitfinex","BTCUSD",1644254339046,0.05714945,43771.0,43770.0,0.0007336]
["bitfinex","BTCUSD",1644254339695,0.1,43772.0,43770.0,0.0007336]
["bitfinex","BTCUSD",1644254339886,0.1,43772.0,43766.0,0.26772908]
["bitfinex","BTCUSD",1644254340287,0.05,43772.0,43768.0,0.05073362]
["bitfinex","BTCUSD",1644254340486,0.05,43776.0,43768.0,0.05073362]
["bitfinex","BTCUSD",1644254340688,0.05,43774.0,43768.0,0.05073362]
["bitfinex","BTCUSD",1644254340886,0.05,43776.0,43768.0,0.05073362]
["bitfinex","BTCUSD",1644254341287,0.0777933,43779.0,43773.0,0.21536256]
["bitfinex","BTCUSD",1644254341288,0.00029384,43778.0,43773.0,0.21536256]
["bitfinex","BTCUSD",1644254341492,0.02094214,43779.0,43777.0,0.05]
["bitfinex","BTCUSD",1644254341692,0.00029384,43778.0,43777.0,0.05]
["bitfinex","BTCUSD",1644254341886,0.0206483,43779.0,43777.0,0.05]
["bitfinex","BTCUSD",1644254342289,0.0206483,43779.0,43778.0,0.29640681]
["bitfinex","BTCUSD",1644254342490,0.00029384,43787.0,43778.0,1.38767581]
["bitfinex","BTCUSD",1644254342688,0.02133993,43788.0,43786.0,0.05]
["bitfinex","BTCUSD",1644254342889,0.00029384,43787.0,43786.0,0.05]
["bitfinex","BTCUSD",1644254343089,0.02104609,43788.0,43786.0,0.421269]
["bitfinex","BTCUSD",1644254343292,0.02104609,43788.0,43787.0,0.325469]
["bitfinex","BTCUSD",1644254343541,0.02004609,43788.0,43787.0,0.81498961]
["bitfinex","BTCUSD",1644254343741,0.01604609,43788.0,43787.0,0.91498961]
["bitfinex","BTCUSD",1644254344339,0.02,43789.0,43787.0,0.91498961]
["bitfinex","BTCUSD",1644254344638,0.02,43789.0,43788.0,0.29219378]
["bitfinex","BTCUSD",1644254344839,0.02,43789.0,43788.0,0.66346278]
["bitfinex","BTCUSD",1644254345240,0.02,43789.0,43788.0,0.471269]
["bitfinex","BTCUSD",1644254345440,0.02,43789.0,43788.0,0.371269]
["bitfinex","BTCUSD",1644254345640,0.02,43789.0,43788.0,0.471269]
["bitfinex","BTCUSD",1644254346844,0.02,43789.0,43788.0,0.371269]
["bitfinex","BTCUSD",1644254348199,0.02,43789.0,43788.0,0.471269]
["bitfinex","BTCUSD",1644254348600,0.02,43789.0,43788.0,0.371269]
["bitfinex","BTCUSD",1644254349402,0.02,43789.0,43788.0,0.325469]
["bitfinex","BTCUSD",1644254349600,0.02,43789.0,43781.0,0.0458]
["bitfinex","BTCUSD",1644254349800,0.02,43789.0,43780.0,0.020639]
["bitfinex","BTCUSD",1644254349801,0.02,43789.0,43782.0,0.325469]
["bitfinex","BTCUSD",1644254350200,0.02029384,43789.0,43782.0,0.325469]
["bitfinex","BTCUSD",1644254350402,0.02,43789.0,43783.0,0.57028538]
["bitfinex","BTCUSD",1644254350601,0.02,43789.0,43786.0,0.05]
["bitfinex","BTCUSD",1644254351042,0.00058756,43788.0,43786.0,0.05]
["bitfinex","BTCUSD",1644254351240,0.00058756,43788.0,43787.0,0.325469]
["bitfinex","BTCUSD",1644254351640,0.00058756,43788.0,43786.0,0.05]
["bitfinex","BTCUSD",1644254352040,0.02029384,43789.0,43783.0,0.24481638]
["bitfinex","BTCUSD",1644254352041,0.30631078,43789.0,43783.0,0.24481638]
["bitfinex","BTCUSD",1644254352240,0.00029384,43788.0,43783.0,0.24481638]
["bitfinex","BTCUSD",1644254352439,0.30689834,43789.0,43783.0,0.24481638]
["bitfinex","BTCUSD",1644254353340,0.30631078,43789.0,43783.0,0.24481638]
["bitfinex","BTCUSD",1644254353540,0.00058756,43788.0,43783.0,0.24481638]
["bitfinex","BTCUSD",1644254353742,0.0008814,43788.0,43783.0,0.24481638]
["bitfinex","BTCUSD",1644254353943,0.0008814,43788.0,43786.0,0.05]
["bitfinex","BTCUSD",1644254354144,0.00058756,43788.0,43787.0,0.325469]
["bitfinex","BTCUSD",1644254354341,0.02029384,43789.0,43787.0,0.425469]
["bitfinex","BTCUSD",1644254354342,0.02,43789.0,43787.0,0.425469]
["bitfinex","BTCUSD",1644254354794,0.02,43789.0,43787.0,0.471269]
["bitfinex","BTCUSD",1644254354992,0.02,43789.0,43787.0,0.371269]
["bitfinex","BTCUSD",1644254355194,0.02,43789.0,43780.0,0.1]
["bitfinex","BTCUSD",1644254355195,0.02,43789.0,43780.0,0.1458]
["bitfinex","BTCUSD",1644254355393,0.02,43789.0,43779.0,0.02193986]
["bitfinex","BTCUSD",1644254355394,0.32029384,43789.0,43779.0,0.02193986]
["bitfinex","BTCUSD",1644254356092,0.32029384,43789.0,43779.0,0.51443461]
["bitfinex","BTCUSD",1644254356093,0.3774244,43789.0,43779.0,0.51443461]
["bitfinex","BTCUSD",1644254356293,0.05,43788.0,43779.0,0.51443461]
["bitfinex","BTCUSD",1644254356495,0.21207397,43785.0,43776.0,0.05]
["bitfinex","BTCUSD",1644254356895,0.26236781,43785.0,43776.0,0.05]
["bitfinex","BTCUSD",1644254357293,0.26236781,43785.0,43771.0,0.9071]
["bitfinex","BTCUSD",1644254357594,0.26236781,43785.0,43772.0,0.57391541]
["bitfinex","BTCUSD",1644254357595,0.22446195,43781.0,43772.0,0.57391541]
["bitfinex","BTCUSD",1644254357795,0.05029496,43785.0,43779.0,0.22595629]
["bitfinex","BTCUSD",1644254357996,0.05029496,43785.0,43776.0,0.05]
["bitfinex","BTCUSD",1644254358194,0.00029496,43785.0,43776.0,0.05]
["bitfinex","BTCUSD",1644254358434,0.0382376,43789.0,43778.0,0.05]
["bitfinex","BTCUSD",1644254358435,0.00029496,43788.0,43778.0,0.05]
["bitfinex","BTCUSD",1644254358636,0.00029496,43785.0,43776.0,0.05]
["bitfinex","BTCUSD",1644254358935,0.19474774,43787.0,43772.0,0.43427282]
["bitfinex","BTCUSD",1644254359139,0.2450427,43787.0,43772.0,0.33427282]
["bitfinex","BTCUSD",1644254359335,0.19531609,43780.0,43772.0,0.15]
["bitfinex","BTCUSD",1644254359536,0.19531609,43780.0,43773.0,0.325469]
["bitfinex","BTCUSD",1644254359738,0.29531609,43780.0,43773.0,0.325469]
["bitfinex","BTCUSD",1644254359935,0.05,43780.0,43773.0,0.325469]
["bitfinex","BTCUSD",1644254360137,0.19490046,43782.0,43771.0,0.86845323]
["bitfinex","BTCUSD",1644254360436,0.19490046,43783.0,43772.0,0.335]
["bitfinex","BTCUSD",1644254360635,0.24490046,43783.0,43772.0,0.33766589]
["bitfinex","BTCUSD",1644254361035,0.49639445,43783.0,43772.0,0.43766589]
["bitfinex","BTCUSD",1644254361242,0.19490046,43782.0,43772.0,0.15]
["bitfinex","BTCUSD",1644254361836,0.19490046,43782.0,43772.0,0.1]
["bitfinex","BTCUSD",1644254362036,0.00069985,43780.0,43771.0,0.86845323]
["bitfinex","BTCUSD",1644254362291,0.00069985,43780.0,43774.0,0.05]
["bitfinex","BTCUSD",1644254362491,0.00069985,43780.0,43771.0,0.60995527]
["bitfinex","BTCUSD",1644254362692,0.21015003,43778.0,43771.0,0.60995527]
["bitfinex","BTCUSD",1644254363091,0.17925274,43778.0,43771.0,0.60995527]
["bitfinex","BTCUSD",1644254363294,0.20691335,43775.0,43771.0,0.60995527]
["bitfinex","BTCUSD",1644254363494,0.20691335,43775.0,43772.0,0.325469]
["bitfinex","BTCUSD",1644254364094,0.17925274,43778.0,43772.0,0.325469]
["bitfinex","BTCUSD",1644254364300,0.00069979,43780.0,43774.0,0.05]
["bitfinex","BTCUSD",1644254365194,0.25817998,43780.0,43772.0,0.325469]
["bitfinex","BTCUSD",1644254365394,0.25748019,43780.0,43772.0,0.325469]
["bitfinex","BTCUSD",1644254365694,0.05068957,43780.0,43774.0,0.05]
["bitfinex","BTCUSD",1644254365948,0.00068957,43780.0,43772.0,0.325469]
["bitfinex","BTCUSD",1644254366349,0.00068957,43780.0,43774.0,0.05]
["bitfinex","BTCUSD",1644254366549,0.24607617,43782.0,43774.0,0.05]
["bitfinex","BTCUSD",1644254366750,0.00057268,43780.0,43774.0,0.05]
["bitfinex","BTCUSD",1644254367553,0.00057268,43780.0,43771.0,0.42]
["bitfinex","BTCUSD",1644254367749,0.24607617,43782.0,43771.0,0.42]
["bitfinex","BTCUSD",1644254367750,0.0571388,43781.0,43771.0,0.42]
["bitfinex","BTCUSD",1644254368150,0.1071388,43781.0,43771.0,0.42]
["bitfinex","BTCUSD",1644254368350,0.1071388,43781.0,43771.0,0.44096947]
["bitfinex","BTCUSD",1644254368750,0.1071388,43781.0,43772.0,0.21962467]
["bitfinex","BTCUSD",1644254369050,0.24607617,43782.0,43772.0,0.21962467]
["bitfinex","BTCUSD",1644254369251,0.29607617,43782.0,43772.0,0.21962467]
["bitfinex","BTCUSD",1644254370090,0.29607617,43782.0,43771.0,0.44096947]
["bitfinex","BTCUSD",1644254370290,0.00069143,43780.0,43771.0,0.44096947]
["bitfinex","BTCUSD",1644254370689,0.00069143,43780.0,43771.0,0.42]
["bitfinex","BTCUSD",1644254371089,0.00069143,43780.0,43771.0,0.66269251]
["bitfinex","BTCUSD",1644254371294,0.29607617,43782.0,43771.0,0.66269251]
["bitfinex","BTCUSD",1644254371295,0.40321847,43782.0,43771.0,0.42]
["bitfinex","BTCUSD",1644254371499,0.40321847,43782.0,43767.0,0.02169161]
["bitfinex","BTCUSD",1644254371500,0.0458,43779.0,43770.0,0.00069159]
["bitfinex","BTCUSD",1644254371692,0.325469,43778.0,43770.0,0.00069159]
["bitfinex","BTCUSD",1644254371995,0.325469,43777.0,43770.0,0.00069159]
["bitfinex","BTCUSD",1644254372191,0.21407573,43771.0,43770.0,0.00069159]
["bitfinex","BTCUSD",1644254372391,0.375469,43771.0,43770.0,0.00069159]
["bitfinex","BTCUSD",1644254372591,0.1,43771.0,43764.0,0.24599416]
["bitfinex","BTCUSD",1644254372790,0.05,43771.0,43764.0,0.24599416]
["bitfinex","BTCUSD",1644254372991,0.05715013,43772.0,43764.0,0.24599416]
["bitfinex","BTCUSD",1644254374244,0.05715013,43772.0,43762.0,0.26560062]
["bitfinex","BTCUSD",1644254375047,0.28663575,43771.0,43762.0,0.26560062]
["bitfinex","BTCUSD",1644254375245,0.38663575,43771.0,43762.0,0.49837466]
["bitfinex","BTCUSD",1644254375544,0.38663575,43771.0,43762.0,0.23277404]
["bitfinex","BTCUSD",1644254376347,0.38663575,43771.0,43764.0,0.00073694]
["bitfinex","BTCUSD",1644254376748,0.33663575,43771.0,43764.0,0.00073694]
["bitfinex","BTCUSD",1644254377403,0.28418312,43769.0,43762.0,0.22777404]
["bitfinex","BTCUSD",1644254377586,0.28418312,43769.0,43765.0,0.00073693]
["bitfinex","BTCUSD",1644254377786,0.26146826,43768.0,43765.0,0.00073693]
["bitfinex","BTCUSD",1644254377986,0.38418312,43769.0,43765.0,0.00073693]
["bitfinex","BTCUSD",1644254378387,0.325469,43767.0,43765.0,0.00073693]
["bitfinex","BTCUSD",1644254378590,0.325469,43767.0,43756.0,0.01929604]
["bitfinex","BTCUSD",1644254378889,0.325469,43766.0,43765.0,0.00073694]
["bitfinex","BTCUSD",1644254379692,0.325469,43766.0,43759.0,0.23719602]
["bitfinex","BTCUSD",1644254379889,0.05,43767.0,43759.0,0.23719602]
["bitfinex","BTCUSD",1644254380089,0.0458,43768.0,43759.0,0.23719602]
["bitfinex","BTCUSD",1644254380938,0.0458,43768.0,43759.0,0.28719602]
["bitfinex","BTCUSD",1644254381139,0.0458,43768.0,43761.0,0.0007373]
["bitfinex","BTCUSD",1644254381540,0.0958,43768.0,43761.0,0.0007373]
["bitfinex","BTCUSD",1644254382139,0.0958,43768.0,43759.0,0.23719602]
["bitfinex","BTCUSD",1644254382342,0.1458,43768.0,43762.0,0.00073728]
["bitfinex","BTCUSD",1644254382543,0.38262722,43767.0,43762.0,0.00073728]
["bitfinex","BTCUSD",1644254382738,0.325469,43766.0,43762.0,0.00073728]
["bitfinex","BTCUSD",1644254382939,0.375469,43766.0,43762.0,0.00073728]
["bitfinex","BTCUSD",1644254383138,0.1,43766.0,43762.0,0.00073728]
["bitfinex","BTCUSD",1644254383339,0.05,43766.0,43759.0,0.23168622]
["bitfinex","BTCUSD",1644254383538,0.05,43766.0,43762.0,0.00073729]
["bitfinex","BTCUSD",1644254384539,0.05,43766.0,43759.0,0.23168622]
["bitfinex","BTCUSD",1644254384791,0.05,43766.0,43762.0,0.00073729]
["bitfinex","BTCUSD",1644254385591,0.0475,43766.0,43762.0,0.00073729]
["bitfinex","BTCUSD",1644254385792,0.0475,43766.0,43759.0,0.23168622]
["bitfinex","BTCUSD",1644254385991,0.0475,43766.0,43762.0,0.00073729]
["bitfinex","BTCUSD",1644254386392,0.33666184,43766.0,43762.0,0.00073729]
["bitfinex","BTCUSD",1644254386994,0.33666184,43766.0,43759.0,0.23168622]
["bitfinex","BTCUSD",1644254387193,0.33666184,43766.0,43762.0,0.00073729]
["bitfinex","BTCUSD",1644254387393,0.325469,43765.0,43762.0,0.00073729]
["bitfinex","BTCUSD",1644254387596,0.05,43764.0,43762.0,0.00073729]
["bitfinex","BTCUSD",1644254387992,0.38666184,43766.0,43762.0,0.00073729]
["bitfinex","BTCUSD",1644254388193,0.38666184,43766.0,43753.0,0.06845151]
["bitfinex","BTCUSD",1644254388438,0.05716059,43764.0,43761.0,0.0007373]
["bitfinex","BTCUSD",1644254388839,0.33666184,43766.0,43761.0,0.0007373]
["bitfinex","BTCUSD",1644254389040,0.33666184,43766.0,43762.0,0.24546795]
["bitfinex","BTCUSD",1644254389041,0.0475,43766.0,43762.0,0.24546795]
["bitfinex","BTCUSD",1644254389238,0.5433079,43769.0,43762.0,0.24546795]
["bitfinex","BTCUSD",1644254389239,0.6433079,43769.0,43762.0,0.24546795]
["bitfinex","BTCUSD",1644254389440,0.325469,43768.0,43762.0,0.24546795]
["bitfinex","BTCUSD",1644254389639,0.325469,43768.0,43762.0,0.24620524]
["bitfinex","BTCUSD",1644254390040,0.6433079,43769.0,43762.0,0.24620524]
["bitfinex","BTCUSD",1644254390540,0.325469,43766.0,43762.0,0.24546795]
["bitfinex","BTCUSD",1644254390740,0.425469,43766.0,43763.0,0.00073727]
["bitfinex","BTCUSD",1644254390941,0.71104187,43766.0,43763.0,0.00073727]
["bitfinex","BTCUSD",1644254391342,0.03385,43764.0,43763.0,0.00073727]
["bitfinex","BTCUSD",1644254391740,0.33419052,43764.0,43755.0,0.01984386]
["bitfinex","BTCUSD",1644254391941,0.30034052,43764.0,43761.0,0.00052757]
["bitfinex","BTCUSD",1644254392196,0.05,43764.0,43761.0,0.00052757]
["bitfinex","BTCUSD",1644254392603,0.05,43765.0,43761.0,0.00052757]
["bitfinex","BTCUSD",1644254392790,0.01946336,43765.0,43761.0,0.00052757]
["bitfinex","BTCUSD",1644254392989,0.01946336,43765.0,43757.0,0.22514456]
["bitfinex","BTCUSD",1644254393290,0.01946336,43765.0,43761.0,0.00054897]
["bitfinex","BTCUSD",1644254394291,0.01946336,43765.0,43757.0,0.22514456]
["bitfinex","BTCUSD",1644254394691,0.05,43766.0,43757.0,0.22514456]
["bitfinex","BTCUSD",1644254395790,0.34183893,43767.0,43757.0,0.22514456]
["bitfinex","BTCUSD",1644254396439,0.05,43767.0,43758.0,0.05]
["bitfinex","BTCUSD",1644254396640,0.25145076,43769.0,43758.0,0.05]
["bitfinex","BTCUSD",1644254396641,0.30145076,43769.0,43758.0,0.05]
["bitfinex","BTCUSD",1644254396839,0.35145076,43769.0,43759.0,0.0005276]
["bitfinex","BTCUSD",1644254397239,0.0193356,43770.0,43759.0,0.0005276]
["bitfinex","BTCUSD",1644254397843,0.0193356,43770.0,43764.0,0.05]
["bitfinex","BTCUSD",1644254398042,0.0193356,43770.0,43760.0,0.0458]
["bitfinex","BTCUSD",1644254398239,0.0193356,43770.0,43764.0,0.25682179]
["bitfinex","BTCUSD",1644254398440,0.0193356,43770.0,43765.0,0.21604046]
["bitfinex","BTCUSD",1644254398640,0.01949162,43770.0,43765.0,0.21604046]
["bitfinex","BTCUSD",1644254398840,0.01949162,43770.0,43763.0,0.0458]
["bitfinex","BTCUSD",1644254399888,0.01949162,43770.0,43763.0,0.31105661]
["bitfinex","BTCUSD",1644254400491,0.07664622,43770.0,43763.0,0.31105661]
["bitfinex","BTCUSD",1644254400688,0.1071546,43770.0,43763.0,0.31105661]
["bitfinex","BTCUSD",1644254400893,0.0571546,43770.0,43763.0,0.31105661]
["bitfinex","BTCUSD",1644254401590,0.1143126,43770.0,43763.0,0.31105661]
["bitfinex","BTCUSD",1644254401792,0.1643126,43770.0,43763.0,0.31105661]
["bitfinex","BTCUSD",1644254402591,0.1071546,43770.0,43763.0,0.31105661]
["bitfinex","BTCUSD",1644254403193,0.24734673,43769.0,43763.0,0.31105661]
["bitfinex","BTCUSD",1644254403441,0.05,43769.0,43763.0,0.26525661]
["bitfinex","BTCUSD",1644254403642,0.1071546,43770.0,43763.0,0.26525661]
["bitfinex","BTCUSD",1644254403842,0.0571546,43770.0,43763.0,0.26525661]
["bitfinex","BTCUSD",1644254404042,0.0571546,43770.0,43760.0,0.057155]
["bitfinex","BTCUSD",1644254404247,0.0571546,43770.0,43758.0,0.02041958]
["bitfinex","BTCUSD",1644254404248,0.325469,43769.0,43758.0,0.02041958]
["bitfinex","BTCUSD",1644254404444,0.05716499,43767.0,43759.0,0.0212409]
["bitfinex","BTCUSD",1644254404643,0.325469,43766.0,43759.0,0.0212409]
["bitfinex","BTCUSD",1644254404842,0.375469,43766.0,43759.0,0.0212409]
["bitfinex","BTCUSD",1644254405044,0.21930687,43761.0,43759.0,0.0212409]
["bitfinex","BTCUSD",1644254405245,0.26930687,43761.0,43759.0,0.02197734]
["bitfinex","BTCUSD",1644254405843,0.4,43768.0,43759.0,0.02197734]
["bitfinex","BTCUSD",1644254406042,0.325469,43767.0,43759.0,0.02197734]
["bitfinex","BTCUSD",1644254406242,0.325469,43767.0,43759.0,0.0212409]
["bitfinex","BTCUSD",1644254406243,0.425469,43767.0,43759.0,0.0212409]
["bitfinex","BTCUSD",1644254406442,0.03385,43766.0,43759.0,0.02197734]
["bitfinex","BTCUSD",1644254406642,0.31331689,43765.0,43759.0,0.00073644]
["bitfinex","BTCUSD",1644254406843,0.05,43764.0,43759.0,0.20455053]
["bitfinex","BTCUSD",1644254407045,0.05715898,43767.0,43759.0,0.20455053]
["bitfinex","BTCUSD",1644254407299,0.02141882,43768.0,43766.0,0.05]
["bitfinex","BTCUSD",1644254407891,0.02141882,43768.0,43767.0,0.20474902]
["bitfinex","BTCUSD",1644254408092,0.24765246,43776.0,43767.0,0.20474902]
["bitfinex","BTCUSD",1644254408296,0.28775631,43772.0,43766.0,0.25647349]
["bitfinex","BTCUSD",1644254408493,0.28775631,43772.0,43767.0,0.02141882]
["bitfinex","BTCUSD",1644254408693,0.28775631,43772.0,43765.0,0.0458]
["bitfinex","BTCUSD",1644254408896,0.38775631,43772.0,43765.0,0.0458]
["bitfinex","BTCUSD",1644254409296,0.22600874,43771.0,43765.0,0.0458]
["bitfinex","BTCUSD",1644254409694,0.28982977,43770.0,43765.0,0.0458]
["bitfinex","BTCUSD",1644254409994,0.1,43772.0,43765.0,0.0458]
["bitfinex","BTCUSD",1644254410394,0.05,43772.0,43769.0,0.23953173]
["bitfinex","BTCUSD",1644254410597,0.05,43772.0,43769.0,0.28953173]
["bitfinex","BTCUSD",1644254410948,0.06852859,43778.0,43771.0,0.21875951]
["bitfinex","BTCUSD",1644254411146,0.06852859,43778.0,43772.0,0.05]
["bitfinex","BTCUSD",1644254411844,0.06852859,43778.0,43771.0,0.26875951]
["bitfinex","BTCUSD",1644254412045,0.06852859,43778.0,43771.0,0.21875951]
["bitfinex","BTCUSD",1644254412246,0.06852859,43778.0,43777.0,0.05]
["bitfinex","BTCUSD",1644254412448,0.02,43789.0,43777.0,0.05]
["bitfinex","BTCUSD",1644254412449,0.00029496,43780.0,43777.0,0.05]
["bitfinex","BTCUSD",1644254412646,0.00029496,43780.0,43771.0,0.21875951]
["bitfinex","BTCUSD",1644254412647,0.00029496,43781.0,43779.0,0.05]
["bitfinex","BTCUSD",1644254412945,0.1491317,43786.0,43780.0,0.0958]
["bitfinex","BTCUSD",1644254412946,0.00029496,43785.0,43780.0,0.0958]
["bitfinex","BTCUSD",1644254413147,0.1491317,43786.0,43780.0,0.152921]
["bitfinex","BTCUSD",1644254413348,0.00029496,43785.0,43780.0,0.102921]
["bitfinex","BTCUSD",1644254413551,0.1491317,43786.0,43780.0,0.0458]
["bitfinex","BTCUSD",1644254413552,0.14942666,43786.0,43780.0,0.0458]
["bitfinex","BTCUSD",1644254413849,0.00021145,43785.0,43780.0,0.0458]
["bitfinex","BTCUSD",1644254414048,0.00021145,43785.0,43784.0,0.05]
["bitfinex","BTCUSD",1644254414248,0.00050641,43785.0,43784.0,0.0958]
["bitfinex","BTCUSD",1644254414448,0.00021145,43785.0,43784.0,0.421269]
["bitfinex","BTCUSD",1644254414699,0.00029496,43788.0,43784.0,0.478389]
["bitfinex","BTCUSD",1644254414895,0.02,43789.0,43787.0,0.54025255]
["bitfinex","BTCUSD",1644254415095,0.02,43789.0,43787.0,0.26950055]
["bitfinex","BTCUSD",1644254415096,0.00029496,43788.0,43787.0,0.26950055]
["bitfinex","BTCUSD",1644254415293,0.02,43789.0,43787.0,0.26950055]
["bitfinex","BTCUSD",1644254415294,0.01029496,43789.0,43787.0,0.26950055]
["bitfinex","BTCUSD",1644254416098,0.01029496,43789.0,43788.0,0.05]
["bitfinex","BTCUSD",1644254416299,0.01029496,43789.0,43788.0,0.0958]
["bitfinex","BTCUSD",1644254416497,0.01029496,43789.0,43788.0,0.62506672]
["bitfinex","BTCUSD",1644254416797,0.01029496,43789.0,43788.0,0.72506672]
["bitfinex","BTCUSD",1644254417196,0.01029496,43789.0,43788.0,0.471269]
["bitfinex","BTCUSD",1644254417896,0.21029496,43789.0,43788.0,0.471269]
["bitfinex","BTCUSD",1644254418297,0.21029496,43789.0,43788.0,0.70347408]
["bitfinex","BTCUSD",1644254418942,0.21029496,43789.0,43788.0,0.371269]
["bitfinex","BTCUSD",1644254420546,0.21029496,43789.0,43788.0,0.0458]
["bitfinex","BTCUSD",1644254421252,0.21029496,43789.0,43788.0,0.37741403]
["bitfinex","BTCUSD",1644254421449,0.21029496,43789.0,43788.0,0.80288303]
["bitfinex","BTCUSD",1644254422294,0.21029496,43789.0,43788.0,1.02666698]
["bitfinex","BTCUSD",1644254422695,0.21029496,43789.0,43788.0,0.92666698]
["bitfinex","BTCUSD",1644254423294,0.21029496,43789.0,43788.0,1.02666698]
["bitfinex","BTCUSD",1644254423692,0.21029496,43789.0,43788.0,0.92666698]
["bitfinex","BTCUSD",1644254424695,0.0012,43796.0,43788.0,0.92666698]
["bitfinex","BTCUSD",1644254424696,0.001,43804.0,43799.0,0.27031395]
["bitfinex","BTCUSD",1644254425097,0.054,43805.0,43799.0,0.27031395]
["bitfinex","BTCUSD",1644254425297,0.054,43805.0,43799.0,0.32031395]
["bitfinex","BTCUSD",1644254425298,0.004,43805.0,43799.0,0.32031395]
["bitfinex","BTCUSD",1644254425697,0.004,43805.0,43802.0,0.05]
["bitfinex","BTCUSD",1644254425946,0.004,43805.0,43803.0,0.057099]
["bitfinex","BTCUSD",1644254426145,0.004,43805.0,43801.0,0.325469]
["bitfinex","BTCUSD",1644254426346,0.004,43805.0,43800.0,0.43074803]
["bitfinex","BTCUSD",1644254426548,0.004,43805.0,43802.0,0.0458]
["bitfinex","BTCUSD",1644254426743,0.004,43805.0,43803.0,0.325469]
["bitfinex","BTCUSD",1644254426944,0.004,43805.0,43803.0,0.0458]
["bitfinex","BTCUSD",1644254430496,0.004,43805.0,43801.0,0.03921785]
["bitfinex","BTCUSD",1644254430700,0.004,43805.0,43801.0,0.0207071]
["bitfinex","BTCUSD",1644254430899,0.00429471,43805.0,43801.0,0.0207071]
["bitfinex","BTCUSD",1644254431197,0.00429471,43805.0,43802.0,0.325469]
["bitfinex","BTCUSD",1644254431398,0.004,43805.0,43802.0,0.325469]
["bitfinex","BTCUSD",1644254431597,0.004,43805.0,43804.0,0.26831635]
["bitfinex","BTCUSD",1644254431801,0.00468858,43805.0,43801.0,0.0707071]
["bitfinex","BTCUSD",1644254432000,0.00468858,43805.0,43801.0,0.1278061]
["bitfinex","BTCUSD",1644254432196,0.00468858,43805.0,43802.0,0.325469]
["bitfinex","BTCUSD",1644254432398,0.00398329,43807.0,43801.0,0.0207071]
["bitfinex","BTCUSD",1644254432598,0.00398329,43807.0,43801.0,0.04267798]
["bitfinex","BTCUSD",1644254432797,0.00398329,43807.0,43801.0,0.02197088]
["bitfinex","BTCUSD",1644254434147,0.00418986,43807.0,43801.0,0.02197088]
["bitfinex","BTCUSD",1644254434545,0.00418986,43807.0,43802.0,0.325469]
["bitfinex","BTCUSD",1644254434947,0.00418986,43807.0,43801.0,0.0185153]
["bitfinex","BTCUSD",1644254435148,0.00398329,43807.0,43801.0,0.0185153]
["bitfinex","BTCUSD",1644254435348,0.00459848,43807.0,43801.0,0.0185153]
["bitfinex","BTCUSD",1644254435750,0.00459848,43807.0,43802.0,0.325469]
["bitfinex","BTCUSD",1644254435947,0.00459848,43807.0,43802.0,0.05]
["bitfinex","BTCUSD",1644254436348,0.00398329,43807.0,43802.0,0.05]
["bitfinex","BTCUSD",1644254436550,0.00459848,43807.0,43803.0,0.325469]
["bitfinex","BTCUSD",1644254436749,0.00459848,43807.0,43806.0,0.20217499]
["bitfinex","BTCUSD",1644254436955,0.00459848,43807.0,43806.0,0.24797499]
["bitfinex","BTCUSD",1644254437398,0.00398329,43807.0,43806.0,0.24797499]
["bitfinex","BTCUSD",1644254438015,0.00398329,43807.0,43806.0,0.0458]
["bitfinex","BTCUSD",1644254438198,0.00398329,43807.0,43806.0,0.371269]
["bitfinex","BTCUSD",1644254438398,0.00398329,43807.0,43806.0,0.316117]
["bitfinex","BTCUSD",1644254438598,0.00398329,43807.0,43806.0,0.416117]
["bitfinex","BTCUSD",1644254438798,0.00398329,43807.0,43806.0,0.521269]
["bitfinex","BTCUSD",1644254438998,0.00398329,43807.0,43806.0,0.61941891]
["bitfinex","BTCUSD",1644254439198,0.00398329,43807.0,43806.0,0.39910191]
["bitfinex","BTCUSD",1644254439398,0.00398329,43807.0,43806.0,0.63564259]
["bitfinex","BTCUSD",1644254439601,0.00398329,43807.0,43806.0,0.53564259]
["bitfinex","BTCUSD",1644254439798,0.00398329,43807.0,43806.0,0.34910191]
["bitfinex","BTCUSD",1644254439998,0.00398329,43807.0,43806.0,0.39910191]
["bitfinex","BTCUSD",1644254440398,0.00398329,43807.0,43806.0,0.0458]
["bitfinex","BTCUSD",1644254441072,0.00398329,43807.0,43806.0,0.0958]
["bitfinex","BTCUSD",1644254441271,0.00398329,43807.0,43806.0,0.04331156]
["bitfinex","BTCUSD",1644254441670,0.00398329,43807.0,43805.0,0.220322]
["bitfinex","BTCUSD",1644254441872,0.00398329,43807.0,43806.0,0.08911156]
["bitfinex","BTCUSD",1644254442073,0.004,43813.0,43806.0,0.08911156]
["bitfinex","BTCUSD",1644254442074,0.021,43819.0,43808.0,0.8]
["bitfinex","BTCUSD",1644254442276,0.021,43819.0,43818.0,0.04331156]
["bitfinex","BTCUSD",1644254442472,0.021,43819.0,43818.0,0.41458056]
["bitfinex","BTCUSD",1644254442672,0.016,43819.0,43818.0,0.41458056]
["bitfinex","BTCUSD",1644254443071,0.016,43819.0,43818.0,0.85555727]
["bitfinex","BTCUSD",1644254443272,0.016,43819.0,43818.0,0.81224571]
["bitfinex","BTCUSD",1644254443472,0.016,43819.0,43818.0,0.85555727]
["bitfinex","BTCUSD",1644254443672,0.016,43819.0,43818.0,0.95555727]
["bitfinex","BTCUSD",1644254443874,0.016,43819.0,43818.0,1.00555727]
["bitfinex","BTCUSD",1644254444074,0.00017563,43821.0,43819.0,0.8]
["bitfinex","BTCUSD",1644254444273,0.00017563,43821.0,43819.0,1.271269]
["bitfinex","BTCUSD",1644254444710,0.001,43826.0,43819.0,1.271269]
["bitfinex","BTCUSD",1644254444904,0.00057829,43822.0,43819.0,1.271269]
["bitfinex","BTCUSD",1644254445900,0.001,43826.0,43819.0,1.843169]
["bitfinex","BTCUSD",1644254446101,0.00057829,43822.0,43820.0,0.325469]
["bitfinex","BTCUSD",1644254446301,0.00057829,43822.0,43821.0,1.38947589]
["bitfinex","BTCUSD",1644254446699,0.00057829,43822.0,43821.0,1.60358989]
["bitfinex","BTCUSD",1644254446898,0.00057829,43822.0,43821.0,1.25765056]
["bitfinex","BTCUSD",1644254447100,0.016,43829.0,43821.0,1.25765056]
["bitfinex","BTCUSD",1644254447299,0.016,43829.0,43828.0,0.82266532]
["bitfinex","BTCUSD",1644254447502,0.01404381,43829.0,43828.0,0.86846532]
["bitfinex","BTCUSD",1644254447798,0.01404381,43829.0,43828.0,0.96846532]
["bitfinex","BTCUSD",1644254448849,0.01404381,43829.0,43828.0,0.82515376]
["bitfinex","BTCUSD",1644254449050,0.00904381,43829.0,43828.0,0.96846532]
["bitfinex","BTCUSD",1644254449251,0.00904381,43829.0,43828.0,1.32068563]
["bitfinex","BTCUSD",1644254449851,0.00904381,43829.0,43828.0,1.12032207]
["bitfinex","BTCUSD",1644254450055,0.00904381,43829.0,43828.0,1.16363363]
["bitfinex","BTCUSD",1644254450254,0.00904381,43829.0,43828.0,1.26363363]
["bitfinex","BTCUSD",1644254450452,0.00904381,43829.0,43828.0,0.82515376]
["bitfinex","BTCUSD",1644254451260,0.00029457,43832.0,43828.0,0.82515376]
["bitfinex","BTCUSD",1644254451455,0.021,43849.0,43830.0,0.857057]
["bitfinex","BTCUSD",1644254451654,0.021,43849.0,43831.0,0.371269]
["bitfinex","BTCUSD",1644254451655,0.071,43849.0,43831.0,0.371269]
["bitfinex","BTCUSD",1644254451854,0.00168844,43832.0,43831.0,0.371269]
["bitfinex","BTCUSD",1644254452311,0.08451712,43832.0,43825.0,0.14050945]
["bitfinex","BTCUSD",1644254452507,0.08451712,43832.0,43825.0,0.01920945]
["bitfinex","BTCUSD",1644254452508,0.00168844,43826.0,43825.0,0.01920945]
["bitfinex","BTCUSD",1644254452708,0.32715744,43826.0,43825.0,0.01920945]
["bitfinex","BTCUSD",1644254452905,0.32715744,43826.0,43815.0,0.04831156]
["bitfinex","BTCUSD",1644254452906,0.00168844,43826.0,43815.0,0.04831156]
["bitfinex","BTCUSD",1644254453107,0.00168844,43822.0,43818.0,0.25064018]
["bitfinex","BTCUSD",1644254453308,0.00168844,43822.0,43821.0,0.00048771]
["bitfinex","BTCUSD",1644254454307,0.00168844,43822.0,43821.0,0.325469]
["bitfinex","BTCUSD",1644254454906,0.00168844,43822.0,43821.0,0.219998]
["bitfinex","BTCUSD",1644254455106,0.00168844,43822.0,43820.0,0.325469]
["bitfinex","BTCUSD",1644254455806,0.00064423,43833.0,43821.0,0.04831156]
["bitfinex","BTCUSD",1644254456059,0.00064423,43833.0,43822.0,0.325469]
["bitfinex","BTCUSD",1644254456253,0.00064423,43833.0,43829.0,0.325469]
["bitfinex","BTCUSD",1644254456653,0.00168844,43838.0,43829.0,0.325469]
["bitfinex","BTCUSD",1644254456851,0.21177402,43836.0,43829.0,0.325469]
["bitfinex","BTCUSD",1644254457054,0.00064438,43833.0,43829.0,0.325469]
["bitfinex","BTCUSD",1644254457253,0.00064438,43833.0,43823.0,0.51101156]
["bitfinex","BTCUSD",1644254457254,0.00168844,43830.0,43823.0,0.51101156]
["bitfinex","BTCUSD",1644254457454,0.00064438,43833.0,43822.0,0.01889443]
["bitfinex","BTCUSD",1644254457455,0.00064438,43833.0,43824.0,0.325469]
["bitfinex","BTCUSD",1644254457654,0.00168844,43825.0,43824.0,0.325469]
["bitfinex","BTCUSD",1644254458354,0.21301704,43828.0,43824.0,0.37378056]
["bitfinex","BTCUSD",1644254458555,0.00168844,43831.0,43824.0,0.37378056]
["bitfinex","BTCUSD",1644254458853,0.00168844,43831.0,43826.0,0.325469]
["bitfinex","BTCUSD",1644254459055,0.388,43839.0,43826.0,0.325469]
["bitfinex","BTCUSD",1644254459253,0.00168844,43829.0,43823.0,0.1978945]
["bitfinex","BTCUSD",1644254459453,0.00168844,43829.0,43824.0,0.325469]
["bitfinex","BTCUSD",1644254459706,0.00168844,43829.0,43821.0,0.02224954]
["bitfinex","BTCUSD",1644254459902,0.20526999,43832.0,43822.0,0.325469]
["bitfinex","BTCUSD",1644254460100,0.00168844,43829.0,43822.0,0.325469]
["bitfinex","BTCUSD",1644254460300,0.00168844,43824.0,43822.0,0.425469]
["bitfinex","BTCUSD",1644254460503,0.00168844,43824.0,43823.0,0.21769091]
["bitfinex","BTCUSD",1644254460699,0.00168844,43824.0,43823.0,0.54315991]
["bitfinex","BTCUSD",1644254460902,0.00168844,43829.0,43823.0,0.59147147]
["bitfinex","BTCUSD",1644254461205,0.00067816,43833.0,43827.0,0.04898807]
["bitfinex","BTCUSD",1644254461206,0.00169009,43833.0,43827.0,0.04898807]
["bitfinex","BTCUSD",1644254461406,0.00101193,43830.0,43828.0,0.325469]
["bitfinex","BTCUSD",1644254462200,0.00169013,43833.0,43828.0,0.325469]
["bitfinex","BTCUSD",1644254462401,0.0006782,43833.0,43830.0,0.04898807]
["bitfinex","BTCUSD",1644254462600,6.103e-05,43833.0,43831.0,0.325469]
["bitfinex","BTCUSD",1644254462800,0.02,43839.0,43832.0,0.325469]
["bitfinex","BTCUSD",1644254463000,0.00067822,43834.0,43827.0,0.28674201]
["bitfinex","BTCUSD",1644254463206,0.00067822,43834.0,43832.0,0.0458]
["bitfinex","BTCUSD",1644254463856,0.30204489,43837.0,43832.0,0.0458]
["bitfinex","BTCUSD",1644254464257,0.00101193,43833.0,43832.0,0.0458]
["bitfinex","BTCUSD",1644254464960,0.30103296,43837.0,43832.0,0.0458]
["bitfinex","BTCUSD",1644254465157,0.00101193,43834.0,43832.0,0.0458]
["bitfinex","BTCUSD",1644254465357,0.30103296,43837.0,43832.0,0.03931119]
["bitfinex","BTCUSD",1644254465358,0.00101193,43833.0,43832.0,0.03931119]
["bitfinex","BTCUSD",1644254466759,0.28486757,43837.0,43832.0,0.03931119]
["bitfinex","BTCUSD",1644254466958,0.00029455,43836.0,43832.0,0.03931119]
["bitfinex","BTCUSD",1644254467211,0.28486757,43837.0,43832.0,0.03931119]
["bitfinex","BTCUSD",1644254467212,0.25103296,43837.0,43832.0,0.03931119]
["bitfinex","BTCUSD",1644254467403,0.00029455,43836.0,43832.0,0.03931119]
["bitfinex","BTCUSD",1644254467604,0.00029455,43837.0,43832.0,0.03931119]
["bitfinex","BTCUSD",1644254467803,0.02,43839.0,43832.0,0.03931119]
["bitfinex","BTCUSD",1644254467804,0.00029454,43838.0,43836.0,0.05]
["bitfinex","BTCUSD",1644254468004,0.00029454,43838.0,43837.0,0.0458]
["bitfinex","BTCUSD",1644254468203,0.02,43839.0,43837.0,0.0458]
["bitfinex","BTCUSD",1644254468606,0.24739607,43838.0,43837.0,0.0458]
["bitfinex","BTCUSD",1644254469007,0.24739607,43838.0,43834.0,0.02192135]
["bitfinex","BTCUSD",1644254469305,0.29769061,43838.0,43834.0,0.02192135]
["bitfinex","BTCUSD",1644254469505,0.24769061,43838.0,43834.0,0.02192135]
["bitfinex","BTCUSD",1644254470206,0.29769061,43838.0,43834.0,0.02192135]
["bitfinex","BTCUSD",1644254470607,0.325469,43837.0,43834.0,0.02192135]
["bitfinex","BTCUSD",1644254471252,0.07843276,43836.0,43834.0,0.02192135]
["bitfinex","BTCUSD",1644254471449,0.00029454,43837.0,43834.0,0.02192135]
["bitfinex","BTCUSD",1644254471650,0.05,43836.0,43830.0,0.00074054]
["bitfinex","BTCUSD",1644254471851,0.00029454,43837.0,43830.0,0.00074054]
["bitfinex","BTCUSD",1644254472050,0.34836678,43838.0,43830.0,0.00074054]
["bitfinex","BTCUSD",1644254472252,0.00029454,43837.0,43833.0,0.05]
["bitfinex","BTCUSD",1644254472451,0.29739607,43838.0,43834.0,0.05]
["bitfinex","BTCUSD",1644254472452,0.29769061,43838.0,43834.0,0.05]
["bitfinex","BTCUSD",1644254472651,0.00097069,43837.0,43834.0,0.05]
["bitfinex","BTCUSD",1644254472850,0.00067615,43837.0,43834.0,0.05]
["bitfinex","BTCUSD",1644254473251,0.00067615,43837.0,43834.0,0.20643862]
["bitfinex","BTCUSD",1644254473453,0.00029454,43838.0,43831.0,0.22424032]
["bitfinex","BTCUSD",1644254473656,0.02,43839.0,43831.0,0.22424032]
["bitfinex","BTCUSD",1644254473657,0.02,43839.0,43832.0,0.325469]
["bitfinex","BTCUSD",1644254473853,0.00097071,43838.0,43831.0,0.22424032]
["bitfinex","BTCUSD",1644254474054,0.00067617,43838.0,43831.0,0.22424032]
["bitfinex","BTCUSD",1644254474252,0.00097071,43838.0,43831.0,0.22424032]
["bitfinex","BTCUSD",1644254474452,0.00097071,43838.0,43834.0,0.19873411]
["bitfinex","BTCUSD",1644254474707,0.00029454,43838.0,43831.0,0.22424032]
["bitfinex","BTCUSD",1644254474902,0.02,43839.0,43831.0,0.24547042]
["bitfinex","BTCUSD",1644254474903,0.00067616,43837.0,43831.0,0.24547042]
["bitfinex","BTCUSD",1644254475103,0.00067616,43837.0,43831.0,0.0212301]
["bitfinex","BTCUSD",1644254475902,0.00029454,43838.0,43831.0,0.0212301]
["bitfinex","BTCUSD",1644254476206,0.22213167,43832.0,43831.0,0.0212301]
["bitfinex","BTCUSD",1644254476402,0.22213167,43832.0,43831.0,0.3466991]
["bitfinex","BTCUSD",1644254476802,0.22213167,43832.0,43831.0,0.36684865]
["bitfinex","BTCUSD",1644254477003,0.22213167,43832.0,43831.0,0.34561855]
["bitfinex","BTCUSD",1644254477805,0.22213167,43832.0,43831.0,0.02014955]
["bitfinex","BTCUSD",1644254478655,0.21713167,43832.0,43831.0,0.02014955]
["bitfinex","BTCUSD",1644254478858,0.54260067,43832.0,43831.0,0.02014955]
["bitfinex","BTCUSD",1644254479056,0.59260067,43832.0,43829.0,0.00053766]
["bitfinex","BTCUSD",1644254479252,0.325469,43831.0,43829.0,0.00053766]
["bitfinex","BTCUSD",1644254479453,0.325469,43831.0,43827.0,0.01812497]
["bitfinex","BTCUSD",1644254479653,0.32576354,43831.0,43828.0,0.00074022]
["bitfinex","BTCUSD",1644254479854,0.325469,43831.0,43828.0,0.00074022]
["bitfinex","BTCUSD",1644254480058,0.625469,43831.0,43828.0,0.00074022]
["bitfinex","BTCUSD",1644254480255,0.325469,43829.0,43810.0,0.00563636]
["bitfinex","BTCUSD",1644254480453,0.3,43828.0,43810.0,0.00563636]
["bitfinex","BTCUSD",1644254480654,0.3,43828.0,43812.0,0.05]
["bitfinex","BTCUSD",1644254480655,0.325469,43827.0,43812.0,0.05]
["bitfinex","BTCUSD",1644254480854,0.42576354,43827.0,43819.0,0.01823907]
["bitfinex","BTCUSD",1644254481053,0.325469,43821.0,43819.0,0.01823907]
["bitfinex","BTCUSD",1644254481253,0.4,43828.0,43819.0,0.01823907]
["bitfinex","BTCUSD",1644254481255,0.3470698,43826.0,43819.0,0.01823907]
["bitfinex","BTCUSD",1644254481459,0.34677526,43826.0,43819.0,0.01823907]
["bitfinex","BTCUSD",1644254481853,0.00029454,43827.0,43819.0,0.01823907]
["bitfinex","BTCUSD",1644254482054,0.21060703,43823.0,43819.0,0.01823907]
["bitfinex","BTCUSD",1644254482307,0.26060703,43823.0,43819.0,0.01823907]
["bitfinex","BTCUSD",1644254482507,0.62386139,43822.0,43819.0,0.01823907]
["bitfinex","BTCUSD",1644254482903,0.34136861,43822.0,43819.0,0.01823907]
["bitfinex","BTCUSD",1644254483106,0.2551336,43816.0,43810.0,0.37692535]
["bitfinex","BTCUSD",1644254483305,0.2551336,43816.0,43811.0,0.325469]
["bitfinex","BTCUSD",1644254483504,0.2551336,43816.0,43811.0,0.58376179]
["bitfinex","BTCUSD",1644254483705,0.26088618,43818.0,43811.0,0.325469]
["bitfinex","BTCUSD",1644254483916,0.26088618,43818.0,43810.0,0.31984335]
["bitfinex","BTCUSD",1644254484307,0.26088618,43818.0,43811.0,0.05]
["bitfinex","BTCUSD",1644254484504,0.26088618,43818.0,43812.0,0.00074042]
["bitfinex","BTCUSD",1644254485006,0.00029454,43820.0,43812.0,0.00074042]
["bitfinex","BTCUSD",1644254485206,0.05029454,43821.0,43812.0,0.00074042]
["bitfinex","BTCUSD",1644254485413,0.00029454,43820.0,43812.0,0.00074042]
["bitfinex","BTCUSD",1644254485608,0.00029454,43823.0,43816.0,0.05]
["bitfinex","BTCUSD",1644254486052,0.00029454,43823.0,43819.0,0.19965693]
["bitfinex","BTCUSD",1644254486251,0.0203221,43824.0,43819.0,0.19965693]
["bitfinex","BTCUSD",1644254486451,0.00029454,43823.0,43819.0,0.19965693]
["bitfinex","BTCUSD",1644254486754,0.0203221,43824.0,43819.0,0.19965693]
["bitfinex","BTCUSD",1644254486952,0.00029454,43823.0,43819.0,0.19965693]
["bitfinex","BTCUSD",1644254487151,0.00029454,43824.0,43819.0,0.19965693]
["bitfinex","BTCUSD",1644254487351,0.32576354,43823.0,43814.0,0.02174519]
["bitfinex","BTCUSD",1644254487553,0.00029454,43826.0,43815.0,0.05]
["bitfinex","BTCUSD",1644254487750,0.34440594,43827.0,43815.0,0.05]
["bitfinex","BTCUSD",1644254487751,0.34470048,43827.0,43815.0,0.05]
["bitfinex","BTCUSD",1644254487950,0.00029454,43826.0,43815.0,0.05]
["bitfinex","BTCUSD",1644254488150,0.34440594,43827.0,43818.0,0.00073977]
["bitfinex","BTCUSD",1644254488151,0.34470048,43827.0,43818.0,0.00073977]
["bitfinex","BTCUSD",1644254488452,0.00029454,43826.0,43818.0,0.00073977]
["bitfinex","BTCUSD",1644254488651,0.34470048,43827.0,43818.0,0.00073977]
["bitfinex","BTCUSD",1644254488852,0.00029454,43826.0,43818.0,0.00073977]
["bitfinex","BTCUSD",1644254489053,0.36339998,43827.0,43817.0,0.21970831]
["bitfinex","BTCUSD",1644254489256,0.00029454,43826.0,43820.0,0.00071016]
["bitfinex","BTCUSD",1644254489455,0.325469,43825.0,43820.0,0.00071016]
["bitfinex","BTCUSD",1644254489707,0.00029454,43826.0,43820.0,0.00071016]
["bitfinex","BTCUSD",1644254490001,0.34440594,43827.0,43820.0,0.27958787]
["bitfinex","BTCUSD",1644254490002,0.00029454,43827.0,43820.0,0.27958787]
["bitfinex","BTCUSD",1644254490200,0.5429243,43829.0,43820.0,0.00071016]
["bitfinex","BTCUSD",1644254490201,0.00029454,43826.0,43820.0,0.00071016]
["bitfinex","BTCUSD",1644254490402,0.325469,43827.0,43812.0,0.05]
["bitfinex","BTCUSD",1644254490602,0.325469,43825.0,43821.0,0.00071015]
["bitfinex","BTCUSD",1644254490805,0.375469,43825.0,43821.0,0.00071015]
["bitfinex","BTCUSD",1644254491002,0.325469,43824.0,43821.0,0.00071015]
["bitfinex","BTCUSD",1644254491202,0.61252923,43824.0,43821.0,0.00071015]
["bitfinex","BTCUSD",1644254491402,0.325469,43824.0,43821.0,0.00071015]
["bitfinex","BTCUSD",1644254491602,0.05029454,43825.0,43819.0,0.26627517]
["bitfinex","BTCUSD",1644254491805,0.00029454,43824.0,43820.0,0.00071016]
["bitfinex","BTCUSD",1644254492004,0.00029454,43827.0,43820.0,0.00071016]
["bitfinex","BTCUSD",1644254492202,0.20516416,43829.0,43820.0,0.00071016]
["bitfinex","BTCUSD",1644254492203,0.00029454,43824.0,43820.0,0.00071016]
["bitfinex","BTCUSD",1644254492403,0.05,43829.0,43820.0,0.00071016]
["bitfinex","BTCUSD",1644254492404,0.00029454,43828.0,43822.0,0.05]
["bitfinex","BTCUSD",1644254492604,0.05,43829.0,43822.0,0.05]
["bitfinex","BTCUSD",1644254492605,0.00029454,43829.0,43822.0,0.05]
["bitfinex","BTCUSD",1644254492803,0.00029454,43828.0,43822.0,0.05]
["bitfinex","BTCUSD",1644254493004,0.00029454,43829.0,43825.0,0.25632864]
["bitfinex","BTCUSD",1644254493204,0.00029454,43830.0,43823.0,0.00071013]
["bitfinex","BTCUSD",1644254493452,0.00029454,43831.0,43823.0,0.00071013]
["bitfinex","BTCUSD",1644254493755,1.13660126,43832.0,43823.0,0.00071013]
["bitfinex","BTCUSD",1644254493956,0.22179472,43825.0,43820.0,0.0458]
["bitfinex","BTCUSD",1644254494255,0.27179472,43825.0,43816.0,0.24684352]
["bitfinex","BTCUSD",1644254494656,0.00029454,43825.0,43821.0,0.05]
["bitfinex","BTCUSD",1644254494857,0.00029454,43826.0,43816.0,0.24684352]
["bitfinex","BTCUSD",1644254495056,0.00029454,43828.0,43816.0,0.24684352]
["bitfinex","BTCUSD",1644254495254,0.34703463,43829.0,43821.0,0.00070692]
["bitfinex","BTCUSD",1644254495453,0.32576354,43828.0,43821.0,0.00070692]
["bitfinex","BTCUSD",1644254495653,0.25336116,43826.0,43821.0,0.00070692]
["bitfinex","BTCUSD",1644254495854,0.30336116,43826.0,43821.0,0.00070692]
["bitfinex","BTCUSD",1644254496254,0.30336116,43826.0,43816.0,0.54036089]
["bitfinex","BTCUSD",1644254496455,0.30336116,43826.0,43821.0,0.00070691]
["bitfinex","BTCUSD",1644254497507,0.30336116,43826.0,43816.0,0.48328189]
["bitfinex","BTCUSD",1644254497709,0.30336116,43826.0,43821.0,0.00070738]
["bitfinex","BTCUSD",1644254498009,0.29647058,43825.0,43821.0,0.00070738]
["bitfinex","BTCUSD",1644254498308,0.00029454,43825.0,43821.0,0.00070738]
["bitfinex","BTCUSD",1644254498506,0.30336116,43826.0,43821.0,0.00070738]
["bitfinex","BTCUSD",1644254498706,0.00029454,43825.0,43816.0,0.48328189]
["bitfinex","BTCUSD",1644254498906,0.30336116,43826.0,43821.0,0.00070739]
["bitfinex","BTCUSD",1644254499107,0.00029454,43825.0,43821.0,0.00070739]
["bitfinex","BTCUSD",1644254499307,0.3036557,43826.0,43821.0,0.00070739]
["bitfinex","BTCUSD",1644254499509,0.00029454,43825.0,43821.0,0.00070739]
["bitfinex","BTCUSD",1644254499711,0.29906503,43828.0,43822.0,0.05]
["bitfinex","BTCUSD",1644254499910,0.35812407,43830.0,43821.0,0.0458]
["bitfinex","BTCUSD",1644254499911,0.00029454,43825.0,43821.0,0.0458]
["bitfinex","BTCUSD",1644254500109,0.00029454,43829.0,43821.0,0.04650739]
["bitfinex","BTCUSD",1644254500311,0.00762805,43830.0,43822.0,0.05]
["bitfinex","BTCUSD",1644254500511,0.00029454,43829.0,43822.0,0.05]
["bitfinex","BTCUSD",1644254500809,0.21291309,43828.0,43822.0,0.05]
["bitfinex","BTCUSD",1644254501057,0.21291309,43828.0,43821.0,0.04650739]
["bitfinex","BTCUSD",1644254501058,0.21291309,43828.0,43821.0,0.0458]
["bitfinex","BTCUSD",1644254501257,0.21291309,43828.0,43823.0,0.0007073]
["bitfinex","BTCUSD",1644254501858,0.26291309,43828.0,43823.0,0.0007073]
["bitfinex","BTCUSD",1644254502263,0.21291309,43828.0,43821.0,0.0458]
["bitfinex","BTCUSD",1644254502458,0.00029454,43829.0,43823.0,0.00070729]
["bitfinex","BTCUSD",1644254502667,0.00733351,43830.0,43823.0,0.00070729]
["bitfinex","BTCUSD",1644254502859,0.00377047,43830.0,43823.0,0.00070729]
["bitfinex","BTCUSD",1644254503361,0.00377047,43830.0,43828.0,0.05]
["bitfinex","BTCUSD",1644254503562,0.00406513,43830.0,43824.0,0.33585228]
["bitfinex","BTCUSD",1644254503759,0.00377047,43830.0,43824.0,0.33655956]
["bitfinex","BTCUSD",1644254504161,0.00406513,43830.0,43824.0,0.28655956]
["bitfinex","BTCUSD",1644254504363,0.00377047,43830.0,43824.0,0.33655956]
["bitfinex","BTCUSD",1644254504814,0.32161144,43836.0,43830.0,0.45]
["bitfinex","BTCUSD",1644254505007,0.02,43839.0,43833.0,0.05]
["bitfinex","BTCUSD",1644254505209,0.02,43839.0,43833.0,0.0958]
["bitfinex","BTCUSD",1644254505606,0.02,43839.0,43833.0,0.53734877]
["bitfinex","BTCUSD",1644254505807,0.015,43839.0,43833.0,0.48734877]
["bitfinex","BTCUSD",1644254506009,0.015,43839.0,43833.0,0.34765669]
["bitfinex","BTCUSD",1644254507007,0.015,43839.0,43833.0,0.31759007]
["bitfinex","BTCUSD",1644254507210,0.015,43839.0,43833.0,0.06573338]
["bitfinex","BTCUSD",1644254508011,0.015,43839.0,43835.0,0.05]
["bitfinex","BTCUSD",1644254508651,0.01567553,43839.0,43835.0,0.05]
["bitfinex","BTCUSD",1644254508851,0.05706381,43844.0,43835.0,0.05]
["bitfinex","BTCUSD",1644254509052,0.02416159,43843.0,43836.0,0.21952658]
["bitfinex","BTCUSD",1644254509252,0.08122659,43843.0,43836.0,0.21952658]
["bitfinex","BTCUSD",1644254509452,0.01916159,43842.0,43835.0,0.05]
["bitfinex","BTCUSD",1644254509653,0.057065,43843.0,43834.0,0.07186783]
["bitfinex","BTCUSD",1644254509851,0.057065,43843.0,43834.0,0.05]
["bitfinex","BTCUSD",1644254510057,0.3486359,43842.0,43834.0,0.05]
["bitfinex","BTCUSD",1644254510252,0.3486359,43842.0,43836.0,0.26338023]
["bitfinex","BTCUSD",1644254510553,0.3486359,43842.0,43837.0,0.23336261]
["bitfinex","BTCUSD",1644254511558,0.057062,43846.0,43838.0,0.05]
["bitfinex","BTCUSD",1644254511758,0.325469,43845.0,43837.0,0.23336261]
["bitfinex","BTCUSD",1644254512213,0.107062,43846.0,43837.0,0.23336261]
["bitfinex","BTCUSD",1644254512409,0.057062,43846.0,43836.0,0.26338023]
["bitfinex","BTCUSD",1644254512610,0.33477174,43844.0,43836.0,0.26338023]
["bitfinex","BTCUSD",1644254513008,0.325469,43843.0,43837.0,0.01928842]
["bitfinex","BTCUSD",1644254513410,0.00067384,43842.0,43837.0,0.01928842]
["bitfinex","BTCUSD",1644254513811,0.00067384,43842.0,43836.0,0.26338023]
["bitfinex","BTCUSD",1644254514410,0.33477174,43844.0,43836.0,0.26338023]
["bitfinex","BTCUSD",1644254514611,0.00067384,43841.0,43836.0,0.26338023]
["bitfinex","BTCUSD",1644254515010,0.00067384,43841.0,43836.0,0.28367432]
["bitfinex","BTCUSD",1644254515213,0.00067384,43841.0,43836.0,0.02029409]
["bitfinex","BTCUSD",1644254515413,2.82762425,43840.0,43836.0,0.02029409]
["bitfinex","BTCUSD",1644254515615,2.82762425,43840.0,43836.0,0.01656813]
["bitfinex","BTCUSD",1644254515812,3.02762425,43840.0,43833.0,0.00073961]
["bitfinex","BTCUSD",1644254516058,0.325469,43836.0,43833.0,0.00073961]
["bitfinex","BTCUSD",1644254516358,0.31629845,43835.0,43833.0,0.00073961]
["bitfinex","BTCUSD",1644254516557,0.325469,43834.0,43833.0,0.00073961]
["bitfinex","BTCUSD",1644254516756,0.325469,43834.0,43825.0,0.43005262]
["bitfinex","BTCUSD",1644254516956,0.325469,43834.0,43832.0,0.00073961]
["bitfinex","BTCUSD",1644254517257,0.375469,43834.0,43832.0,0.00073961]
["bitfinex","BTCUSD",1644254517459,0.8,43833.0,43832.0,0.00073961]
["bitfinex","BTCUSD",1644254517657,0.85,43833.0,43832.0,0.00073961]
["bitfinex","BTCUSD",1644254517860,1.14507173,43833.0,43832.0,0.00073961]
["bitfinex","BTCUSD",1644254518058,1.14507173,43833.0,43829.0,0.02175089]
["bitfinex","BTCUSD",1644254518261,1.28861985,43833.0,43830.0,0.00073963]
["bitfinex","BTCUSD",1644254518460,0.057079,43832.0,43830.0,0.00073963]
["bitfinex","BTCUSD",1644254519061,0.157079,43832.0,43830.0,0.00073963]
["bitfinex","BTCUSD",1644254519262,0.1,43832.0,43826.0,0.02198271]
["bitfinex","BTCUSD",1644254519461,0.1,43832.0,43829.0,0.00073964]
["bitfinex","BTCUSD",1644254519708,0.19543183,43830.0,43829.0,0.00073964]
["bitfinex","BTCUSD",1644254519904,0.25251005,43830.0,43829.0,0.00073964]
["bitfinex","BTCUSD",1644254520102,0.10707822,43830.0,43829.0,0.00073964]
["bitfinex","BTCUSD",1644254520305,0.10707822,43830.0,43826.0,0.02198271]
["bitfinex","BTCUSD",1644254520306,0.43226022,43830.0,43826.0,0.02198271]
["bitfinex","BTCUSD",1644254520508,0.1,43832.0,43827.0,0.00073966]
["bitfinex","BTCUSD",1644254520904,0.1,43832.0,43827.0,0.0004593]
["bitfinex","BTCUSD",1644254521610,0.1,43832.0,43822.0,0.0180946]
["bitfinex","BTCUSD",1644254521806,0.15,43832.0,43822.0,0.0180946]
["bitfinex","BTCUSD",1644254522407,0.15,43832.0,43822.0,0.22781948]
["bitfinex","BTCUSD",1644254522408,0.07623906,43830.0,43822.0,0.22781948]
["bitfinex","BTCUSD",1644254522707,0.12623906,43830.0,43822.0,0.22781948]
["bitfinex","BTCUSD",1644254522907,0.12623906,43830.0,43822.0,0.0180946]
["bitfinex","BTCUSD",1644254523110,0.33587689,43831.0,43822.0,0.0180946]
["bitfinex","BTCUSD",1644254523306,0.05,43831.0,43824.0,0.05]
["bitfinex","BTCUSD",1644254523556,0.1,43832.0,43824.0,0.05]
["bitfinex","BTCUSD",1644254523557,0.15,43832.0,43824.0,0.05]
["bitfinex","BTCUSD",1644254523955,0.15,43832.0,43827.0,0.05]
["bitfinex","BTCUSD",1644254524156,0.15,43832.0,43825.0,0.00053752]
["bitfinex","BTCUSD",1644254524157,0.325182,43831.0,43825.0,0.00053752]
["bitfinex","BTCUSD",1644254524356,0.15,43832.0,43825.0,0.00053752]
["bitfinex","BTCUSD",1644254525257,0.15,43832.0,43823.0,0.114142]
["bitfinex","BTCUSD",1644254525556,0.15,43832.0,43825.0,0.0007397]
["bitfinex","BTCUSD",1644254525957,0.05707347,43830.0,43825.0,0.0007397]
["bitfinex","BTCUSD",1644254526357,0.05707347,43830.0,43822.0,0.20702744]
["bitfinex","BTCUSD",1644254526558,0.05,43831.0,43825.0,0.0007397]
["bitfinex","BTCUSD",1644254526759,0.15,43832.0,43825.0,0.0007397]
["bitfinex","BTCUSD",1644254527212,0.15,43832.0,43828.0,0.26484404]
["bitfinex","BTCUSD",1644254527607,0.1,43832.0,43828.0,0.26484404]
["bitfinex","BTCUSD",1644254528208,0.1,43832.0,43828.0,0.25984404]
["bitfinex","BTCUSD",1644254528608,0.15707071,43832.0,43828.0,0.25984404]
["bitfinex","BTCUSD",1644254528808,0.20707071,43832.0,43828.0,0.25984404]
["bitfinex","BTCUSD",1644254529408,0.15,43832.0,43829.0,0.05]
["bitfinex","BTCUSD",1644254529808,0.20706883,43832.0,43828.0,0.25984404]
["bitfinex","BTCUSD",1644254530412,0.325182,43831.0,43827.0,0.01873622]
["bitfinex","BTCUSD",1644254530810,0.29680134,43830.0,43827.0,0.01873622]
["bitfinex","BTCUSD",1644254531069,0.325182,43829.0,43827.0,0.01873622]
["bitfinex","BTCUSD",1644254531268,0.10707697,43829.0,43823.0,0.0184449]
["bitfinex","BTCUSD",1644254531461,0.325182,43827.0,43825.0,0.00073913]
["bitfinex","BTCUSD",1644254531862,0.13533686,43827.0,43825.0,0.00073913]
["bitfinex","BTCUSD",1644254532065,0.05,43827.0,43825.0,0.00073913]
["bitfinex","BTCUSD",1644254532264,0.10707697,43829.0,43825.0,0.00073913]
["bitfinex","BTCUSD",1644254532466,0.61295865,43828.0,43823.0,0.0184449]
["bitfinex","BTCUSD",1644254532663,0.28777665,43828.0,43824.0,0.00073913]
["bitfinex","BTCUSD",1644254533666,0.28777665,43828.0,43821.0,0.0209094]
["bitfinex","BTCUSD",1644254533863,0.10707697,43829.0,43824.0,0.00073913]
["bitfinex","BTCUSD",1644254534906,0.10207697,43829.0,43821.0,0.0209094]
["bitfinex","BTCUSD",1644254535106,0.10207697,43829.0,43824.0,0.00073913]
["bitfinex","BTCUSD",1644254535307,0.05207697,43829.0,43826.0,0.05]
["bitfinex","BTCUSD",1644254535509,0.1,43832.0,43826.0,0.05]
["bitfinex","BTCUSD",1644254536510,0.1,43832.0,43827.0,0.23375949]
["bitfinex","BTCUSD",1644254537511,0.15,43832.0,43828.0,0.0458]
["bitfinex","BTCUSD",1644254538314,0.15,43832.0,43825.0,0.00073913]
["bitfinex","BTCUSD",1644254538556,0.34884591,43831.0,43825.0,0.00073914]
["bitfinex","BTCUSD",1644254539158,0.43697235,43831.0,43825.0,0.00073914]
["bitfinex","BTCUSD",1644254539557,0.43697235,43831.0,43824.0,0.02026121]
["bitfinex","BTCUSD",1644254539558,0.325182,43830.0,43824.0,0.02026121]
["bitfinex","BTCUSD",1644254539756,0.43697235,43831.0,43825.0,0.00073913]
["bitfinex","BTCUSD",1644254539958,0.325182,43830.0,43825.0,0.00073913]
["bitfinex","BTCUSD",1644254540157,0.25264702,43830.0,43825.0,0.00073913]
["bitfinex","BTCUSD",1644254540357,0.30264702,43830.0,43825.0,0.00073913]
["bitfinex","BTCUSD",1644254540758,0.30264702,43830.0,43822.0,0.23137784]
["bitfinex","BTCUSD",1644254540962,0.05707692,43829.0,43825.0,0.00073912]
["bitfinex","BTCUSD",1644254541561,0.05701066,43829.0,43825.0,0.00073912]
["bitfinex","BTCUSD",1644254541759,0.320198,43828.0,43825.0,0.00073912]
["bitfinex","BTCUSD",1644254541961,0.370198,43828.0,43821.0,0.01862995]
["bitfinex","BTCUSD",1644254542211,0.05,43828.0,43825.0,0.00073912]
["bitfinex","BTCUSD",1644254542406,0.05701066,43829.0,43825.0,0.00073912]
["bitfinex","BTCUSD",1644254542805,0.266657,43827.0,43825.0,0.00073912]
["bitfinex","BTCUSD",1644254543007,0.316657,43827.0,43825.0,0.00073912]
["bitfinex","BTCUSD",1644254543206,0.05,43827.0,43821.0,0.02150101]
["bitfinex","BTCUSD",1644254543406,0.05701066,43829.0,43821.0,0.02150101]
["bitfinex","BTCUSD",1644254543407,0.28532515,43828.0,43824.0,0.00073913]
["bitfinex","BTCUSD",1644254544109,0.10701066,43829.0,43824.0,0.00073913]
["bitfinex","BTCUSD",1644254544506,0.10701066,43829.0,43821.0,0.02150101]
["bitfinex","BTCUSD",1644254544707,0.10701066,43829.0,43824.0,0.00073913]
["bitfinex","BTCUSD",1644254545506,0.325205,43828.0,43824.0,0.00073913]
["bitfinex","BTCUSD",1644254545706,0.325205,43828.0,43820.0,0.01813288]
["bitfinex","BTCUSD",1644254545955,0.05707723,43827.0,43824.0,0.00073913]
["bitfinex","BTCUSD",1644254546758,0.05707723,43827.0,43821.0,0.05]
["bitfinex","BTCUSD",1644254546956,0.05707723,43827.0,43823.0,0.00073914]
["bitfinex","BTCUSD",1644254547157,0.05707723,43827.0,43826.0,0.05]
["bitfinex","BTCUSD",1644254547358,0.05,43829.0,43826.0,0.05]
["bitfinex","BTCUSD",1644254547558,0.05,43831.0,43827.0,0.05]
["bitfinex","BTCUSD",1644254547858,0.1,43832.0,43827.0,0.05]
["bitfinex","BTCUSD",1644254548057,0.1,43832.0,43828.0,0.0458]
["bitfinex","BTCUSD",1644254548858,0.05706974,43831.0,43828.0,0.0458]
["bitfinex","BTCUSD",1644254549058,0.095,43832.0,43828.0,0.0458]
["bitfinex","BTCUSD",1644254549360,0.145,43832.0,43825.0,0.24393331]
["bitfinex","BTCUSD",1644254550008,0.05707541,43830.0,43825.0,0.24393331]
["bitfinex","BTCUSD",1644254550409,0.05707541,43830.0,43825.0,0.29319418]
["bitfinex","BTCUSD",1644254550610,0.05707541,43830.0,43825.0,0.2939333]
["bitfinex","BTCUSD",1644254551010,0.05707541,43830.0,43825.0,0.31347717]
["bitfinex","BTCUSD",1644254551412,0.05707541,43830.0,43825.0,0.2923492]
["bitfinex","BTCUSD",1644254551713,0.145,43832.0,43825.0,0.29161008]
["bitfinex","BTCUSD",1644254551916,0.145,43832.0,43825.0,0.2923492]
["bitfinex","BTCUSD",1644254552713,0.145,43832.0,43825.0,0.29161008]
["bitfinex","BTCUSD",1644254552916,0.145,43832.0,43830.0,0.05]
["bitfinex","BTCUSD",1644254553459,0.095,43832.0,43830.0,0.05]
["bitfinex","BTCUSD",1644254553662,0.095,43832.0,43827.0,0.31639492]
["bitfinex","BTCUSD",1644254553860,0.095,43832.0,43831.0,0.05]
["bitfinex","BTCUSD",1644254556062,0.095,43832.0,43828.0,0.0458]
["bitfinex","BTCUSD",1644254556262,0.145,43832.0,43828.0,0.0458]
["bitfinex","BTCUSD",1644254556862,0.13968176,43832.0,43828.0,0.0458]
["bitfinex","BTCUSD",1644254557508,0.13468176,43832.0,43828.0,0.0458]
["bitfinex","BTCUSD",1644254557811,0.13468176,43832.0,43831.0,0.05]
["bitfinex","BTCUSD",1644254557812,0.095,43832.0,43831.0,0.05]
["bitfinex","BTCUSD",1644254558012,0.4479109,43836.0,43831.0,0.39139833]
["bitfinex","BTCUSD",1644254558310,0.2914001,43836.0,43835.0,0.05]
["bitfinex","BTCUSD",1644254558613,0.00055101,43837.0,43835.0,0.0958]
["bitfinex","BTCUSD",1644254558810,0.1565108,43841.0,43836.0,0.27048121]
["bitfinex","BTCUSD",1644254558811,0.4479109,43841.0,43836.0,0.27048121]
["bitfinex","BTCUSD",1644254559009,0.2914001,43841.0,43837.0,0.0458]
["bitfinex","BTCUSD",1644254559208,0.00055106,43838.0,43837.0,0.0958]
["bitfinex","BTCUSD",1644254559408,0.00055106,43838.0,43837.0,0.478048]
["bitfinex","BTCUSD",1644254560009,0.2914001,43842.0,43837.0,0.592132]
["bitfinex","BTCUSD",1644254560209,0.2914001,43842.0,43841.0,0.05]
["bitfinex","BTCUSD",1644254560408,0.2914001,43842.0,43841.0,0.0958]
["bitfinex","BTCUSD",1644254560610,0.0873634,43843.0,43841.0,0.0958]
["bitfinex","BTCUSD",1644254560960,0.1373634,43843.0,43841.0,0.0958]
["bitfinex","BTCUSD",1644254561359,0.1373634,43843.0,43841.0,0.0458]
["bitfinex","BTCUSD",1644254561558,0.1373634,43843.0,43841.0,0.102846]
["bitfinex","BTCUSD",1644254561758,0.1373634,43843.0,43841.0,0.0458]
["bitfinex","BTCUSD",1644254562560,0.1373634,43843.0,43837.0,0.01862237]
["bitfinex","BTCUSD",1644254562760,0.33919867,43841.0,43837.0,0.01862237]
["bitfinex","BTCUSD",1644254562958,0.266657,43840.0,43837.0,0.01862237]
["bitfinex","BTCUSD",1644254563158,0.266657,43840.0,43837.0,0.03512191]
["bitfinex","BTCUSD",1644254563358,0.266657,43840.0,43837.0,0.02149954]
["bitfinex","BTCUSD",1644254563559,0.28325386,43839.0,43837.0,0.02149954]
["bitfinex","BTCUSD",1644254563760,0.325205,43838.0,43837.0,0.02149954]
["bitfinex","BTCUSD",1644254563959,0.33325386,43839.0,43837.0,0.02149954]
["bitfinex","BTCUSD",1644254564158,0.325205,43838.0,43837.0,0.02149954]
["bitfinex","BTCUSD",1644254565006,0.4023241,43838.0,43837.0,0.02149954]
["bitfinex","BTCUSD",1644254565408,0.4023241,43838.0,43832.0,0.00073906]
["bitfinex","BTCUSD",1644254565608,0.266657,43837.0,43832.0,0.00073906]
["bitfinex","BTCUSD",1644254565807,0.29143724,43835.0,43832.0,0.00073906]
["bitfinex","BTCUSD",1644254566007,0.29143724,43835.0,43828.0,0.02048782]
["bitfinex","BTCUSD",1644254566008,0.61664224,43835.0,43828.0,0.02048782]
["bitfinex","BTCUSD",1644254566207,0.39850415,43835.0,43832.0,0.00073904]
["bitfinex","BTCUSD",1644254566408,0.266657,43834.0,43832.0,0.00073904]
["bitfinex","BTCUSD",1644254566709,0.6753823,43833.0,43832.0,0.00073904]
["bitfinex","BTCUSD",1644254567312,0.40724323,43833.0,43827.0,0.05]
["bitfinex","BTCUSD",1644254567508,0.40724323,43833.0,43830.0,0.00073905]
["bitfinex","BTCUSD",1644254567709,0.3501773,43833.0,43830.0,0.00073905]
["bitfinex","BTCUSD",1644254568457,0.3501773,43833.0,43827.0,0.05]
["bitfinex","BTCUSD",1644254568759,0.42701362,43834.0,43829.0,0.00073907]
["bitfinex","BTCUSD",1644254568958,0.05706502,43833.0,43829.0,0.00073907]
["bitfinex","BTCUSD",1644254569159,0.42701362,43834.0,43829.0,0.00073907]
["bitfinex","BTCUSD",1644254569659,0.13514436,43834.0,43827.0,0.05]
["bitfinex","BTCUSD",1644254569861,0.13514436,43834.0,43829.0,0.00073907]
["bitfinex","BTCUSD",1644254570158,0.20702665,43831.0,43829.0,0.00073907]
["bitfinex","BTCUSD",1644254570358,0.4265816,43834.0,43829.0,0.00073907]
["bitfinex","BTCUSD",1644254570559,0.13514436,43834.0,43829.0,0.00073907]
["bitfinex","BTCUSD",1644254570959,0.4265816,43834.0,43824.0,0.10707]
["bitfinex","BTCUSD",1644254571259,0.58085545,43833.0,43829.0,0.00073907]
["bitfinex","BTCUSD",1644254571658,0.63792943,43833.0,43829.0,0.00073907]
["bitfinex","BTCUSD",1644254571862,0.22309224,43831.0,43829.0,0.00073907]
["bitfinex","BTCUSD",1644254572061,0.22309224,43831.0,43820.0,0.020713]
["bitfinex","BTCUSD",1644254572062,0.6022742,43830.0,43820.0,0.020713]
["bitfinex","BTCUSD",1644254572314,0.37180042,43825.0,43820.0,0.020713]
["bitfinex","BTCUSD",1644254572515,0.325205,43824.0,43820.0,0.020713]
["bitfinex","BTCUSD",1644254572715,0.05708703,43824.0,43820.0,0.020713]
["bitfinex","BTCUSD",1644254573114,0.325205,43824.0,43820.0,0.020713]
["bitfinex","BTCUSD",1644254573313,0.57369856,43824.0,43815.0,0.39085125]
["bitfinex","BTCUSD",1644254573515,0.24849356,43824.0,43820.0,0.00073918]
["bitfinex","BTCUSD",1644254573713,0.24849356,43824.0,43815.0,0.19649427]
["bitfinex","BTCUSD",1644254574515,0.31842692,43824.0,43815.0,0.19649427]
["bitfinex","BTCUSD",1644254574712,0.24849356,43824.0,43815.0,0.19649427]
["bitfinex","BTCUSD",1644254575118,0.05708341,43823.0,43815.0,0.19649427]
["bitfinex","BTCUSD",1644254575715,0.05708341,43823.0,43814.0,0.05]
["bitfinex","BTCUSD",1644254575962,0.13087473,43823.0,43814.0,0.05]
["bitfinex","BTCUSD",1644254576163,0.10708341,43823.0,43814.0,0.05]
["bitfinex","BTCUSD",1644254576363,0.05,43823.0,43810.0,0.00563636]
["bitfinex","BTCUSD",1644254576564,0.107094,43823.0,43811.0,0.05]
["bitfinex","BTCUSD",1644254576765,0.29849356,43824.0,43817.0,0.26020157]
["bitfinex","BTCUSD",1644254576963,0.29849356,43824.0,43811.0,0.05]
["bitfinex","BTCUSD",1644254576964,0.325205,43823.0,43811.0,0.05]
["bitfinex","BTCUSD",1644254577163,0.59849356,43824.0,43811.0,0.05]
["bitfinex","BTCUSD",1644254577364,0.27219185,43821.0,43811.0,0.05]
["bitfinex","BTCUSD",1644254577766,0.32219185,43821.0,43811.0,0.05]
["bitfinex","BTCUSD",1644254578165,0.32219185,43821.0,43813.0,0.26360582]
["bitfinex","BTCUSD",1644254578364,0.32219185,43821.0,43814.0,0.00073926]
["bitfinex","BTCUSD",1644254579265,0.32219185,43821.0,43811.0,0.05]
["bitfinex","BTCUSD",1644254579465,0.32219185,43821.0,43815.0,0.00073924]
["bitfinex","BTCUSD",1644254580512,0.32219185,43821.0,43813.0,0.24256228]
["bitfinex","BTCUSD",1644254580718,0.32219185,43821.0,43816.0,0.00073923]
["bitfinex","BTCUSD",1644254580911,0.32219185,43821.0,43816.0,0.00053109]
["bitfinex","BTCUSD",1644254581712,0.32219185,43821.0,43812.0,0.05]
["bitfinex","BTCUSD",1644254581912,0.05,43821.0,43815.0,0.05]
["bitfinex","BTCUSD",1644254582116,0.05,43821.0,43812.0,0.05]
["bitfinex","BTCUSD",1644254582312,0.05,43823.0,43810.0,0.00563636]
["bitfinex","BTCUSD",1644254582712,0.58728467,43824.0,43814.0,0.20872862]
["bitfinex","BTCUSD",1644254582915,0.27410308,43821.0,43814.0,0.20872862]
["bitfinex","BTCUSD",1644254583112,0.27410308,43821.0,43814.0,0.20926513]
["bitfinex","BTCUSD",1644254583314,0.32410308,43821.0,43814.0,0.20926513]
["bitfinex","BTCUSD",1644254583767,0.02128333,43823.0,43816.0,0.3004987]
["bitfinex","BTCUSD",1644254583969,0.02128333,43823.0,43822.0,0.05]
["bitfinex","BTCUSD",1644254584367,0.08728527,43825.0,43823.0,0.8]
["bitfinex","BTCUSD",1644254584566,0.0006762,43826.0,43823.0,0.8458]
["bitfinex","BTCUSD",1644254584766,0.0006762,43826.0,43825.0,0.05]
["bitfinex","BTCUSD",1644254585167,0.0006762,43826.0,43825.0,0.0958]
["bitfinex","BTCUSD",1644254585367,0.08728519,43834.0,43825.0,0.0958]
["bitfinex","BTCUSD",1644254585569,0.08728519,43834.0,43833.0,0.05]
["bitfinex","BTCUSD",1644254585570,0.0895115,43834.0,43833.0,0.05]
["bitfinex","BTCUSD",1644254586268,0.0895115,43834.0,43829.0,0.37419445]
["bitfinex","BTCUSD",1644254586468,0.08728519,43834.0,43832.0,0.05]
["bitfinex","BTCUSD",1644254587219,0.08728519,43834.0,43832.0,0.04937217]
["bitfinex","BTCUSD",1644254588514,0.08728519,43834.0,43829.0,0.0458]
["bitfinex","BTCUSD",1644254589114,0.32580083,43833.0,43829.0,0.0458]
["bitfinex","BTCUSD",1644254589317,0.32580083,43833.0,43827.0,0.04937217]
["bitfinex","BTCUSD",1644254589318,0.08500161,43829.0,43827.0,0.02045682]
["bitfinex","BTCUSD",1644254589515,0.00062783,43830.0,43827.0,0.02045682]
["bitfinex","BTCUSD",1644254589717,0.325173,43829.0,43827.0,0.02045682]
["bitfinex","BTCUSD",1644254590721,0.00120147,43830.0,43827.0,0.02045682]
["bitfinex","BTCUSD",1644254590964,0.325173,43829.0,43827.0,0.02045682]
["bitfinex","BTCUSD",1644254591366,0.325173,43829.0,43823.0,0.0201239]
["bitfinex","BTCUSD",1644254591566,0.00057364,43830.0,43823.0,0.0201239]
["bitfinex","BTCUSD",1644254592367,0.00057364,43830.0,43824.0,0.04937217]
["bitfinex","BTCUSD",1644254592565,0.27626096,43831.0,43824.0,0.04937217]
["bitfinex","BTCUSD",1644254592764,0.00057364,43829.0,43824.0,0.04937217]
["bitfinex","BTCUSD",1644254593565,0.00057364,43829.0,43821.0,0.06349115]
["bitfinex","BTCUSD",1644254593765,0.32626096,43831.0,43821.0,0.06349115]
["bitfinex","BTCUSD",1644254593966,0.00057124,43829.0,43822.0,0.22504656]
["bitfinex","BTCUSD",1644254594813,0.00062783,43832.0,43823.0,0.325173]
["bitfinex","BTCUSD",1644254595015,0.00062783,43832.0,43822.0,0.22504656]
["bitfinex","BTCUSD",1644254595212,0.00057124,43828.0,43822.0,0.244296]
["bitfinex","BTCUSD",1644254595414,0.00057124,43828.0,43823.0,0.325173]
["bitfinex","BTCUSD",1644254595815,0.00057124,43828.0,43823.0,0.320173]
["bitfinex","BTCUSD",1644254596019,0.27118632,43828.0,43823.0,0.320173]
["bitfinex","BTCUSD",1644254596316,0.27118632,43828.0,43822.0,0.01924944]
["bitfinex","BTCUSD",1644254596518,0.00057124,43828.0,43822.0,0.01924944]
["bitfinex","BTCUSD",1644254596919,0.00057124,43828.0,43822.0,0.30234387]
["bitfinex","BTCUSD",1644254597219,0.00062783,43831.0,43823.0,0.3252]
["bitfinex","BTCUSD",1644254597416,0.00062783,43831.0,43822.0,0.32216376]
["bitfinex","BTCUSD",1644254597617,0.0005716,43827.0,43823.0,0.3252]
["bitfinex","BTCUSD",1644254598019,0.0005716,43827.0,43823.0,0.37457217]
["bitfinex","BTCUSD",1644254598462,0.00062783,43831.0,43823.0,0.37457217]
["bitfinex","BTCUSD",1644254598666,0.0005716,43827.0,43823.0,0.04937217]
["bitfinex","BTCUSD",1644254598863,0.0005716,43827.0,43826.0,0.04937217]
["bitfinex","BTCUSD",1644254599062,0.0005716,43827.0,43825.0,0.22953237]
["bitfinex","BTCUSD",1644254599262,0.0005716,43827.0,43826.0,0.04937217]
["bitfinex","BTCUSD",1644254599663,0.49486515,43834.0,43826.0,0.04937217]
["bitfinex","BTCUSD",1644254599865,0.0005716,43829.0,43828.0,0.04937217]
["bitfinex","BTCUSD",1644254600565,0.0005716,43829.0,43828.0,0.42037217]
["bitfinex","BTCUSD",1644254600763,0.0005716,43829.0,43828.0,0.79928079]
["bitfinex","BTCUSD",1644254600966,0.08728519,43834.0,43828.0,0.79928079]
["bitfinex","BTCUSD",1644254601172,0.08728519,43834.0,43833.0,0.31451196]
["bitfinex","BTCUSD",1644254601365,0.08728519,43834.0,43833.0,0.5713847]
["bitfinex","BTCUSD",1644254601568,0.00228584,43837.0,43833.0,0.5713847]
["bitfinex","BTCUSD",1644254601764,0.0895893,43837.0,43836.0,0.04937217]
["bitfinex","BTCUSD",1644254601965,0.08988392,43837.0,43836.0,0.04937217]
["bitfinex","BTCUSD",1644254602222,0.08730346,43837.0,43836.0,0.04937217]
["bitfinex","BTCUSD",1644254603313,0.08730346,43837.0,43834.0,0.382256]
["bitfinex","BTCUSD",1644254603514,0.08759808,43837.0,43834.0,0.057056]
["bitfinex","BTCUSD",1644254603716,0.001338,43838.0,43836.0,0.04937217]
["bitfinex","BTCUSD",1644254603914,0.001338,43838.0,43836.0,0.04067217]
["bitfinex","BTCUSD",1644254603915,0.00163262,43838.0,43836.0,0.04067217]
["bitfinex","BTCUSD",1644254604115,0.001338,43838.0,43837.0,0.3252]
["bitfinex","BTCUSD",1644254604414,0.001338,43838.0,43837.0,0.371]
["bitfinex","BTCUSD",1644254606272,0.001338,43838.0,43837.0,0.74217047]
["bitfinex","BTCUSD",1644254606465,0.001338,43838.0,43837.0,0.84217047]
["bitfinex","BTCUSD",1644254606671,0.001338,43838.0,43837.0,0.89921647]
["bitfinex","BTCUSD",1644254607864,0.001338,43838.0,43837.0,0.91351133]
["bitfinex","BTCUSD",1644254608067,0.001338,43838.0,43837.0,0.97055333]
["bitfinex","BTCUSD",1644254609720,0.001338,43838.0,43837.0,1.47055333]
["bitfinex","BTCUSD",1644254610314,0.001338,43838.0,43837.0,1.39921247]
["bitfinex","BTCUSD",1644254614165,0.001338,43838.0,43837.0,1.078042]
["bitfinex","BTCUSD",1644254614361,0.10833179,43849.0,43839.0,0.5]
["bitfinex","BTCUSD",1644254614362,0.00086554,43840.0,43839.0,0.5]
["bitfinex","BTCUSD",1644254614563,0.00057092,43840.0,43839.0,1.1917875]
["bitfinex","BTCUSD",1644254614764,0.00057092,43840.0,43839.0,1.3417875]
["bitfinex","BTCUSD",1644254615363,0.00029462,43845.0,43840.0,0.382246]
["bitfinex","BTCUSD",1644254615563,0.10589861,43849.0,43844.0,0.3252]
["bitfinex","BTCUSD",1644254615764,0.10589861,43849.0,43848.0,0.21370833]
["bitfinex","BTCUSD",1644254616063,0.10589861,43849.0,43845.0,0.05]
["bitfinex","BTCUSD",1644254616264,0.10589861,43849.0,43841.0,0.0958]
["bitfinex","BTCUSD",1644254616463,0.10589861,43849.0,43842.0,0.3252]
["bitfinex","BTCUSD",1644254616666,0.10589861,43849.0,43842.0,0.371]
["bitfinex","BTCUSD",1644254616865,0.10589861,43849.0,43842.0,0.62229267]
["bitfinex","BTCUSD",1644254617219,0.10589861,43849.0,43845.0,0.3752]
["bitfinex","BTCUSD",1644254617921,0.00932783,43848.0,43845.0,0.37569361]
["bitfinex","BTCUSD",1644254618320,0.00932783,43848.0,43845.0,0.43273961]
["bitfinex","BTCUSD",1644254618521,0.10589861,43849.0,43846.0,0.382243]
["bitfinex","BTCUSD",1644254618722,0.10589861,43849.0,43847.0,0.3252]
["bitfinex","BTCUSD",1644254619122,0.10589861,43849.0,43847.0,0.3752]
["bitfinex","BTCUSD",1644254619326,0.10589861,43849.0,43848.0,0.36587217]
["bitfinex","BTCUSD",1644254620021,0.10589861,43849.0,43848.0,0.3252]
["bitfinex","BTCUSD",1644254620221,0.10589861,43849.0,43845.0,0.05]
["bitfinex","BTCUSD",1644254620422,0.10589861,43849.0,43846.0,0.00049359]
["bitfinex","BTCUSD",1644254620623,0.10589861,43849.0,43847.0,0.3252]
["bitfinex","BTCUSD",1644254620821,0.10589861,43849.0,43847.0,0.05]
["bitfinex","BTCUSD",1644254621267,0.10589861,43849.0,43844.0,0.28202492]
["bitfinex","BTCUSD",1644254621268,0.10589861,43849.0,43845.0,0.05]
["bitfinex","BTCUSD",1644254621565,0.10589861,43849.0,43846.0,0.32569245]
["bitfinex","BTCUSD",1644254622265,0.10589861,43849.0,43846.0,0.38273645]
["bitfinex","BTCUSD",1644254622466,0.10589861,43849.0,43847.0,0.3252]
["bitfinex","BTCUSD",1644254622667,0.10589861,43849.0,43847.0,0.05]
["bitfinex","BTCUSD",1644254622865,0.10589861,43849.0,43845.0,0.06919434]
["bitfinex","BTCUSD",1644254623065,0.00932783,43846.0,43845.0,0.06919434]
["bitfinex","BTCUSD",1644254623265,0.00932783,43846.0,43845.0,0.39439434]
["bitfinex","BTCUSD",1644254623465,0.10589861,43849.0,43845.0,0.39439434]
["bitfinex","BTCUSD",1644254623665,0.10589861,43849.0,43846.0,0.3252]
["bitfinex","BTCUSD",1644254624469,0.00932783,43847.0,43845.0,0.5]
["bitfinex","BTCUSD",1644254624721,0.00932783,43847.0,43846.0,0.3252]
["bitfinex","BTCUSD",1644254625718,0.10619347,43849.0,43846.0,0.3252]
["bitfinex","BTCUSD",1644254625920,0.10589861,43849.0,43846.0,0.3252]
["bitfinex","BTCUSD",1644254626520,0.10589861,43849.0,43845.0,0.50070019]
["bitfinex","BTCUSD",1644254626720,0.10619347,43849.0,43845.0,0.50070019]
["bitfinex","BTCUSD",1644254627022,0.10619347,43849.0,43845.0,0.00070019]
["bitfinex","BTCUSD",1644254627219,0.10619347,43849.0,43845.0,0.05070019]
["bitfinex","BTCUSD",1644254627420,0.00932783,43846.0,43845.0,0.57666245]
["bitfinex","BTCUSD",1644254627723,0.10619347,43849.0,43846.0,0.3252]
["bitfinex","BTCUSD",1644254627724,0.00029486,43848.0,43846.0,0.3252]
["bitfinex","BTCUSD",1644254627921,0.01856682,43849.0,43846.0,0.3252]
["bitfinex","BTCUSD",1644254627922,0.01856682,43849.0,43847.0,0.08647217]
["bitfinex","BTCUSD",1644254628123,0.01886168,43849.0,43848.0,0.3252]
["bitfinex","BTCUSD",1644254628468,0.01856682,43849.0,43848.0,0.3752]
["bitfinex","BTCUSD",1644254628668,0.01856682,43849.0,43848.0,0.421]
["bitfinex","BTCUSD",1644254629269,0.01856682,43849.0,43848.0,0.921]
["bitfinex","BTCUSD",1644254629869,0.00856682,43849.0,43848.0,0.921]
["bitfinex","BTCUSD",1644254631072,0.00856682,43849.0,43848.0,0.421]
["bitfinex","BTCUSD",1644254632072,0.00856682,43849.0,43848.0,0.3752]
["bitfinex","BTCUSD",1644254633116,0.01789465,43849.0,43848.0,0.3752]
["bitfinex","BTCUSD",1644254633314,0.01789465,43849.0,43848.0,0.3252]
["bitfinex","BTCUSD",1644254633514,0.00856682,43849.0,43848.0,0.3252]
["bitfinex","BTCUSD",1644254634514,0.00856682,43849.0,43848.0,0.3752]
["bitfinex","BTCUSD",1644254634515,0.00676682,43849.0,43848.0,0.3752]
["bitfinex","BTCUSD",1644254634917,0.00676682,43849.0,43848.0,0.66476783]
["bitfinex","BTCUSD",1644254635115,0.00676682,43849.0,43848.0,0.3752]
["bitfinex","BTCUSD",1644254635962,0.00593394,43849.0,43848.0,0.3752]
["bitfinex","BTCUSD",1644254636161,0.00593394,43849.0,43848.0,0.8752]
["bitfinex","BTCUSD",1644254636763,0.00593394,43849.0,43848.0,0.91587217]
["bitfinex","BTCUSD",1644254637262,0.00593394,43849.0,43848.0,1.33059401]
["bitfinex","BTCUSD",1644254638763,0.00593394,43849.0,43848.0,1.28992184]
["bitfinex","BTCUSD",1644254638963,0.00593394,43849.0,43848.0,0.921]
["bitfinex","BTCUSD",1644254640315,0.00593394,43849.0,43848.0,0.96167217]
["bitfinex","BTCUSD",1644254641317,0.00593394,43849.0,43848.0,0.921]
["bitfinex","BTCUSD",1644254641517,0.00593394,43849.0,43848.0,0.96167217]
["bitfinex","BTCUSD",1644254643766,0.00484847,43851.0,43848.0,1.2579149]
["bitfinex","BTCUSD",1644254643968,0.12661392,43861.0,43850.0,0.3252]
["bitfinex","BTCUSD",1644254643969,0.0037536,43859.0,43850.0,0.3252]
["bitfinex","BTCUSD",1644254644168,0.00561257,43865.0,43859.0,0.8]
["bitfinex","BTCUSD",1644254644169,0.07596752,43862.0,43859.0,0.8]
["bitfinex","BTCUSD",1644254644366,0.00029542,43860.0,43859.0,1.2252]
["bitfinex","BTCUSD",1644254644567,0.07596752,43862.0,43859.0,1.50296327]
["bitfinex","BTCUSD",1644254644768,0.07596752,43862.0,43860.0,0.56663246]
["bitfinex","BTCUSD",1644254644966,0.07596752,43862.0,43861.0,0.08647217]
["bitfinex","BTCUSD",1644254645167,0.07096752,43862.0,43861.0,0.41167217]
["bitfinex","BTCUSD",1644254645471,0.00322439,43865.0,43863.0,0.3252]
["bitfinex","BTCUSD",1644254645667,0.00322439,43865.0,43864.0,0.41167217]
["bitfinex","BTCUSD",1644254645867,0.00322439,43865.0,43864.0,0.46167217]
["bitfinex","BTCUSD",1644254646267,0.00322439,43865.0,43864.0,0.77386563]
["bitfinex","BTCUSD",1644254646467,0.00122439,43866.0,43865.0,0.35]
["bitfinex","BTCUSD",1644254646668,0.00122439,43866.0,43865.0,0.371]
["bitfinex","BTCUSD",1644254647318,0.003,43871.0,43865.0,0.371]
["bitfinex","BTCUSD",1644254647518,0.52821094,43879.0,43874.0,0.2923306]
["bitfinex","BTCUSD",1644254647720,0.05,43877.0,43874.0,0.3423306]
["bitfinex","BTCUSD",1644254648120,0.00079567,43877.0,43874.0,0.60716976]
["bitfinex","BTCUSD",1644254648319,0.00079567,43877.0,43875.0,0.3252]
["bitfinex","BTCUSD",1644254648919,0.00227484,43883.0,43875.0,0.3252]
["bitfinex","BTCUSD",1644254649118,0.00227484,43883.0,43874.0,0.60716976]
["bitfinex","BTCUSD",1644254649319,0.00227484,43883.0,43881.0,0.27524103]
["bitfinex","BTCUSD",1644254649518,0.00227484,43883.0,43881.0,0.107004]
["bitfinex","BTCUSD",1644254649718,0.32747484,43883.0,43881.0,0.057004]
["bitfinex","BTCUSD",1644254650218,0.37747484,43883.0,43881.0,0.057004]
["bitfinex","BTCUSD",1644254651071,0.37747484,43883.0,43881.0,0.05130361]
["bitfinex","BTCUSD",1644254651770,0.05227484,43883.0,43881.0,0.05130361]
["bitfinex","BTCUSD",1644254652169,0.00227484,43883.0,43881.0,0.05130361]
["bitfinex","BTCUSD",1644254652971,0.00227484,43883.0,43881.0,0.04630361]
["bitfinex","BTCUSD",1644254654170,0.00704644,43884.0,43881.0,0.04630361]
["bitfinex","BTCUSD",1644254654573,0.00704644,43884.0,43882.0,0.056995]
["bitfinex","BTCUSD",1644254655018,0.00638384,43884.0,43882.0,0.382195]
["bitfinex","BTCUSD",1644254655215,0.0212945,43889.0,43883.0,0.102794]
["bitfinex","BTCUSD",1644254655516,0.0212945,43889.0,43885.0,0.3252]
["bitfinex","BTCUSD",1644254655517,0.00117764,43887.0,43885.0,0.3252]
["bitfinex","BTCUSD",1644254655820,0.00117764,43887.0,43885.0,0.432193]
["bitfinex","BTCUSD",1644254656014,0.00117764,43887.0,43886.0,0.22832543]
["bitfinex","BTCUSD",1644254657016,0.00117764,43887.0,43886.0,0.27412543]
["bitfinex","BTCUSD",1644254658970,0.00117764,43887.0,43886.0,0.56023043]
["bitfinex","BTCUSD",1644254659170,0.00117764,43887.0,43886.0,0.88543043]
["bitfinex","BTCUSD",1644254659368,0.00117764,43887.0,43886.0,0.56023043]
["bitfinex","BTCUSD",1644254659569,0.00117764,43887.0,43886.0,0.88543043]
["bitfinex","BTCUSD",1644254659771,0.00117764,43887.0,43886.0,0.87900543]
["bitfinex","BTCUSD",1644254660070,0.01796622,43889.0,43886.0,0.27412543]
["bitfinex","BTCUSD",1644254660270,0.01767042,43889.0,43888.0,0.59099071]
["bitfinex","BTCUSD",1644254660470,0.01767042,43889.0,43888.0,0.87437377]
["bitfinex","BTCUSD",1644254660671,0.01767042,43889.0,43888.0,0.92437377]
["bitfinex","BTCUSD",1644254660871,0.01767042,43889.0,43888.0,0.97437377]
["bitfinex","BTCUSD",1644254660872,0.01747214,43889.0,43888.0,0.97437377]
["bitfinex","BTCUSD",1644254661675,0.01747214,43889.0,43888.0,0.68679071]
["bitfinex","BTCUSD",1644254661873,0.00079521,43898.0,43890.0,0.8]
["bitfinex","BTCUSD",1644254662078,0.00048636,43894.0,43893.0,0.3752]
["bitfinex","BTCUSD",1644254662319,0.00048636,43894.0,43893.0,0.471]
["bitfinex","BTCUSD",1644254662721,0.00048636,43894.0,43893.0,0.421]
["bitfinex","BTCUSD",1644254662918,0.01087725,43899.0,43894.0,0.5]
["bitfinex","BTCUSD",1644254663119,0.01184997,43899.0,43896.0,0.05]
["bitfinex","BTCUSD",1644254663320,0.01184997,43899.0,43897.0,0.371]
["bitfinex","BTCUSD",1644254663721,0.01184997,43899.0,43897.0,0.421]
["bitfinex","BTCUSD",1644254663920,0.01184997,43899.0,43898.0,0.3252]
["bitfinex","BTCUSD",1644254664118,0.00684997,43899.0,43898.0,0.371]
["bitfinex","BTCUSD",1644254666279,0.00684997,43899.0,43897.0,0.05]
["bitfinex","BTCUSD",1644254666472,0.00684997,43899.0,43895.0,0.02174617]
["bitfinex","BTCUSD",1644254667272,0.00751042,43899.0,43895.0,0.02174617]
["bitfinex","BTCUSD",1644254668273,0.00751042,43899.0,43894.0,0.02168919]
["bitfinex","BTCUSD",1644254668274,0.8,43895.0,43894.0,0.02168919]
["bitfinex","BTCUSD",1644254668472,1.39105993,43895.0,43894.0,0.02168919]
["bitfinex","BTCUSD",1644254668672,1.38605993,43895.0,43894.0,0.02168919]
["bitfinex","BTCUSD",1644254669072,1.62587452,43895.0,43894.0,0.02168919]
["bitfinex","BTCUSD",1644254669272,1.62684724,43895.0,43894.0,0.02168919]
["bitfinex","BTCUSD",1644254669730,1.62684724,43895.0,43885.0,0.02092502]
["bitfinex","BTCUSD",1644254669924,1.46692324,43895.0,43885.0,0.02092502]
["bitfinex","BTCUSD",1644254670123,0.259924,43894.0,43885.0,0.02092502]
["bitfinex","BTCUSD",1644254670622,0.23899699,43894.0,43885.0,0.02092502]
["bitfinex","BTCUSD",1644254670824,0.00066043,43893.0,43885.0,0.02092502]
["bitfinex","BTCUSD",1644254671124,0.22244393,43886.0,43885.0,0.02092502]
["bitfinex","BTCUSD",1644254671324,0.01183416,43888.0,43885.0,0.02092502]
["bitfinex","BTCUSD",1644254671525,0.05,43886.0,43885.0,0.02092502]
["bitfinex","BTCUSD",1644254671723,0.01183416,43888.0,43885.0,0.02092502]
["bitfinex","BTCUSD",1644254671922,0.01183416,43888.0,43883.0,0.02117592]
["bitfinex","BTCUSD",1644254672125,0.01183416,43888.0,43883.0,0.24389239]
["bitfinex","BTCUSD",1644254672324,0.01183416,43888.0,43883.0,0.28889239]
["bitfinex","BTCUSD",1644254672726,0.01183416,43888.0,43883.0,0.06617592]
["bitfinex","BTCUSD",1644254673127,0.01183416,43888.0,43883.0,0.01617592]
["bitfinex","BTCUSD",1644254673566,0.01008616,43889.0,43883.0,0.01617592]
["bitfinex","BTCUSD",1644254673766,0.55571855,43888.0,43879.0,0.1]
["bitfinex","BTCUSD",1644254673967,0.55571855,43888.0,43879.0,0.05]
["bitfinex","BTCUSD",1644254673968,0.27660755,43888.0,43879.0,0.05]
["bitfinex","BTCUSD",1644254674170,0.0958,43888.0,43879.0,0.05]
["bitfinex","BTCUSD",1644254674368,0.0958,43888.0,43878.0,0.02128127]
["bitfinex","BTCUSD",1644254674570,0.0958,43888.0,43878.0,0.07827927]
["bitfinex","BTCUSD",1644254674769,0.05,43888.0,43881.0,0.2028654]
["bitfinex","BTCUSD",1644254675168,0.01008616,43889.0,43881.0,0.2028654]
["bitfinex","BTCUSD",1644254675569,0.01008616,43889.0,43881.0,0.2598584]
["bitfinex","BTCUSD",1644254676372,0.01008616,43889.0,43881.0,0.3098584]
["bitfinex","BTCUSD",1644254677317,0.08244673,43887.0,43881.0,0.106993]
["bitfinex","BTCUSD",1644254677613,0.08244673,43887.0,43881.0,0.05]
["bitfinex","BTCUSD",1644254677818,0.13244673,43887.0,43879.0,0.1857166]
["bitfinex","BTCUSD",1644254678113,0.05,43887.0,43882.0,0.05]
["bitfinex","BTCUSD",1644254678313,0.05,43887.0,43879.0,0.1857166]
["bitfinex","BTCUSD",1644254678314,0.00029719,43888.0,43884.0,0.23896628]
["bitfinex","BTCUSD",1644254678515,0.01008616,43889.0,43884.0,0.23896628]
["bitfinex","BTCUSD",1644254678715,0.00029719,43888.0,43884.0,0.23896628]
["bitfinex","BTCUSD",1644254678913,0.0779653,43889.0,43884.0,0.23896628]
["bitfinex","BTCUSD",1644254679114,0.00029719,43888.0,43884.0,0.23896628]
["bitfinex","BTCUSD",1644254679318,0.0779653,43889.0,43884.0,0.23896628]
["bitfinex","BTCUSD",1644254679516,0.00029719,43888.0,43885.0,0.05]
["bitfinex","BTCUSD",1644254679717,0.01008616,43889.0,43886.0,0.05]
["bitfinex","BTCUSD",1644254679718,0.01038335,43889.0,43886.0,0.05]
["bitfinex","BTCUSD",1644254679915,0.00029719,43888.0,43887.0,0.60958612]
["bitfinex","BTCUSD",1644254680115,0.01008616,43889.0,43887.0,0.65958612]
["bitfinex","BTCUSD",1644254680316,0.00029719,43891.0,43888.0,0.36708252]
["bitfinex","BTCUSD",1644254680616,0.00126991,43892.0,43891.0,0.80868285]
["bitfinex","BTCUSD",1644254680816,0.00097272,43892.0,43891.0,0.85868285]
["bitfinex","BTCUSD",1644254681268,0.00097272,43892.0,43891.0,0.6391882]
["bitfinex","BTCUSD",1644254681871,0.00280761,43899.0,43892.0,0.35]
["bitfinex","BTCUSD",1644254682069,0.00280761,43899.0,43891.0,0.3142772]
["bitfinex","BTCUSD",1644254682270,0.00280761,43899.0,43891.0,0.53675055]
["bitfinex","BTCUSD",1644254683069,0.00280761,43899.0,43891.0,0.58675055]
["bitfinex","BTCUSD",1644254683268,0.00280761,43899.0,43892.0,0.05]
["bitfinex","BTCUSD",1644254683670,0.00280761,43899.0,43895.0,0.05]
["bitfinex","BTCUSD",1644254683870,0.00280761,43899.0,43896.0,0.324911]
["bitfinex","BTCUSD",1644254684069,0.00280761,43899.0,43896.0,0.374911]
["bitfinex","BTCUSD",1644254684270,0.00065775,43898.0,43897.0,0.324911]
["bitfinex","BTCUSD",1644254684724,0.00065775,43898.0,43896.0,0.05]
["bitfinex","BTCUSD",1644254684918,0.00065775,43898.0,43895.0,0.056971]
["bitfinex","BTCUSD",1644254685119,0.00280761,43899.0,43895.0,0.056971]
["bitfinex","BTCUSD",1644254685317,0.00346536,43899.0,43895.0,0.056971]
["bitfinex","BTCUSD",1644254686217,0.00280761,43899.0,43895.0,0.056971]
["bitfinex","BTCUSD",1644254686620,0.00346536,43899.0,43895.0,0.056971]
["bitfinex","BTCUSD",1644254686821,0.00346536,43899.0,43894.0,0.1]
["bitfinex","BTCUSD",1644254687023,0.00346536,43899.0,43891.0,0.05]
["bitfinex","BTCUSD",1644254687220,0.00346536,43899.0,43894.0,0.05]
["bitfinex","BTCUSD",1644254687417,0.00346536,43899.0,43887.0,0.163958]
["bitfinex","BTCUSD",1644254687418,0.00280761,43899.0,43887.0,0.3225047]
["bitfinex","BTCUSD",1644254687620,0.00280761,43899.0,43889.0,0.0187613]
["bitfinex","BTCUSD",1644254687818,0.00065775,43897.0,43889.0,0.0187613]
["bitfinex","BTCUSD",1644254688219,0.00065775,43897.0,43893.0,0.05]
["bitfinex","BTCUSD",1644254688471,0.00065775,43897.0,43895.0,0.22656996]
["bitfinex","BTCUSD",1644254688672,0.00280761,43899.0,43896.0,0.324911]
["bitfinex","BTCUSD",1644254688971,0.00065775,43897.0,43893.0,0.324911]
["bitfinex","BTCUSD",1644254689171,0.00065775,43897.0,43893.0,0.374911]
["bitfinex","BTCUSD",1644254689975,0.00280761,43899.0,43895.0,0.20091766]
["bitfinex","BTCUSD",1644254690173,0.00065775,43897.0,43896.0,0.324911]
["bitfinex","BTCUSD",1644254691175,0.00280761,43899.0,43895.0,0.106974]
["bitfinex","BTCUSD",1644254691376,0.00346536,43899.0,43896.0,0.05]
["bitfinex","BTCUSD",1644254691573,0.00346536,43899.0,43895.0,0.106974]
["bitfinex","BTCUSD",1644254691774,0.00346536,43899.0,43896.0,0.324911]
["bitfinex","BTCUSD",1644254692232,0.00280761,43899.0,43896.0,0.163943]
["bitfinex","BTCUSD",1644254692423,0.00280761,43899.0,43897.0,0.324911]
["bitfinex","BTCUSD",1644254693022,0.00280761,43899.0,43896.0,0.163943]
["bitfinex","BTCUSD",1644254693828,0.00280761,43899.0,43898.0,0.374911]
["bitfinex","BTCUSD",1644254694027,0.00280761,43899.0,43898.0,0.420711]
["bitfinex","BTCUSD",1644254694225,0.00280761,43899.0,43898.0,0.470711]
["bitfinex","BTCUSD",1644254694625,0.00280761,43899.0,43898.0,0.67386234]
["bitfinex","BTCUSD",1644254695428,0.00280761,43899.0,43898.0,0.67286234]
["bitfinex","BTCUSD",1644254695627,0.00280761,43899.0,43898.0,0.62286234]
["bitfinex","BTCUSD",1644254695828,0.0022007,43899.0,43898.0,0.67286234]
["bitfinex","BTCUSD",1644254697670,0.00089869,43899.0,43898.0,0.67286234]
["bitfinex","BTCUSD",1644254698273,0.00089869,43899.0,43898.0,0.97103089]
["bitfinex","BTCUSD",1644254698470,0.00195544,43899.0,43898.0,0.97103089]
["bitfinex","BTCUSD",1644254698672,0.00195544,43899.0,43898.0,0.67286234]
["bitfinex","BTCUSD",1644254699271,0.00195544,43899.0,43898.0,0.62286234]
["bitfinex","BTCUSD",1644254699721,0.00195544,43899.0,43898.0,0.67286234]
["bitfinex","BTCUSD",1644254700121,0.00195544,43899.0,43898.0,0.469711]
["bitfinex","BTCUSD",1644254700520,0.00195544,43899.0,43898.0,0.049]
["bitfinex","BTCUSD",1644254700719,0.00195544,43899.0,43897.0,0.05]
["bitfinex","BTCUSD",1644254701117,0.00195544,43899.0,43894.0,0.2378298]
["bitfinex","BTCUSD",1644254701320,0.00225256,43899.0,43894.0,0.05]
["bitfinex","BTCUSD",1644254701624,0.00225256,43899.0,43895.0,0.056979]
["bitfinex","BTCUSD",1644254702018,0.00225256,43899.0,43896.0,0.324911]
["bitfinex","BTCUSD",1644254702220,0.00261215,43899.0,43896.0,0.324911]
["bitfinex","BTCUSD",1644254703019,0.00195544,43899.0,43896.0,0.324911]
["bitfinex","BTCUSD",1644254703218,0.00195544,43899.0,43895.0,0.056979]
["bitfinex","BTCUSD",1644254703465,0.00225256,43899.0,43895.0,0.056979]
["bitfinex","BTCUSD",1644254704164,0.00225256,43899.0,43896.0,0.374911]
["bitfinex","BTCUSD",1644254704366,0.00195544,43899.0,43896.0,0.05]
["bitfinex","BTCUSD",1644254704565,0.00261215,43899.0,43896.0,0.05]
["bitfinex","BTCUSD",1644254704764,0.00261215,43899.0,43895.0,0.056979]
["bitfinex","BTCUSD",1644254704966,0.00290927,43899.0,43896.0,0.324911]
["bitfinex","BTCUSD",1644254705166,0.00261215,43899.0,43896.0,0.324911]
["bitfinex","BTCUSD",1644254705366,0.00261215,43899.0,43896.0,0.374911]
["bitfinex","BTCUSD",1644254705665,0.00195544,43899.0,43897.0,0.324911]
["bitfinex","BTCUSD",1644254707066,0.00195544,43899.0,43897.0,0.374911]
["bitfinex","BTCUSD",1644254707317,0.00195544,43899.0,43897.0,0.324911]
["bitfinex","BTCUSD",1644254708316,0.00195544,43899.0,43898.0,0.05]
["bitfinex","BTCUSD",1644254708517,0.00230615,43899.0,43898.0,0.374911]
["bitfinex","BTCUSD",1644254708717,0.00230615,43899.0,43898.0,0.424911]
["bitfinex","BTCUSD",1644254710322,0.04373416,43900.0,43899.0,0.63713502]
["bitfinex","BTCUSD",1644254710518,0.04373416,43900.0,43899.0,0.56204602]
["bitfinex","BTCUSD",1644254710519,0.0319,43900.0,43899.0,0.56204602]
["bitfinex","BTCUSD",1644254711870,0.01183416,43901.0,43900.0,1.124911]
["bitfinex","BTCUSD",1644254712069,0.0011188,43902.0,43901.0,1.124911]
["bitfinex","BTCUSD",1644254712270,0.02589241,43910.0,43904.0,0.324911]
["bitfinex","BTCUSD",1644254712469,0.02589241,43910.0,43909.0,0.946811]
["bitfinex","BTCUSD",1644254712671,0.02,43919.0,43914.0,0.05027832]
["bitfinex","BTCUSD",1644254712672,0.02102413,43916.0,43914.0,0.05027832]
["bitfinex","BTCUSD",1644254712874,0.02,43919.0,43916.0,0.8]
["bitfinex","BTCUSD",1644254713069,0.02,43919.0,43918.0,0.374911]
["bitfinex","BTCUSD",1644254713070,0.005,43919.0,43918.0,0.374911]
["bitfinex","BTCUSD",1644254713270,0.005,43919.0,43918.0,0.420711]
["bitfinex","BTCUSD",1644254713873,0.005,43919.0,43918.0,0.69980707]
["bitfinex","BTCUSD",1644254714171,0.005,43919.0,43918.0,1.00837888]
["bitfinex","BTCUSD",1644254714371,0.005,43919.0,43918.0,0.79980707]
["bitfinex","BTCUSD",1644254714573,0.00239716,43919.0,43918.0,0.79980707]
["bitfinex","BTCUSD",1644254715027,0.00239716,43919.0,43918.0,0.69980707]
["bitfinex","BTCUSD",1644254715224,0.00239716,43919.0,43918.0,1.00375443]
["bitfinex","BTCUSD",1644254715428,0.00239716,43919.0,43918.0,0.94682043]
["bitfinex","BTCUSD",1644254716127,0.00054462,43921.0,43918.0,0.370711]
["bitfinex","BTCUSD",1644254716325,0.00088126,43924.0,43919.0,0.324911]
["bitfinex","BTCUSD",1644254716526,0.24130055,43924.0,43915.0,0.42]
["bitfinex","BTCUSD",1644254716725,0.05695622,43923.0,43915.0,0.42]
["bitfinex","BTCUSD",1644254716927,0.324911,43921.0,43915.0,0.42]
["bitfinex","BTCUSD",1644254717125,0.20945723,43918.0,43915.0,0.42]
["bitfinex","BTCUSD",1644254717527,0.324911,43917.0,43915.0,0.42]
["bitfinex","BTCUSD",1644254717726,0.0458,43916.0,43915.0,0.42]
["bitfinex","BTCUSD",1644254717931,0.28513,43916.0,43915.0,0.42]
["bitfinex","BTCUSD",1644254718570,0.0458,43916.0,43915.0,0.42]
["bitfinex","BTCUSD",1644254718770,0.23933,43916.0,43915.0,0.42]
["bitfinex","BTCUSD",1644254718969,0.374911,43917.0,43915.0,0.42]
["bitfinex","BTCUSD",1644254719670,0.374911,43917.0,43914.0,0.01835986]
["bitfinex","BTCUSD",1644254719870,0.23933,43915.0,43914.0,0.01835986]
["bitfinex","BTCUSD",1644254720071,0.29139977,43916.0,43912.0,0.02050047]
["bitfinex","BTCUSD",1644254720272,0.34139977,43916.0,43912.0,0.02050047]
["bitfinex","BTCUSD",1644254720876,0.38187147,43915.0,43912.0,0.02050047]
["bitfinex","BTCUSD",1644254721077,0.10696047,43915.0,43912.0,0.02050047]
["bitfinex","BTCUSD",1644254721276,0.32169207,43914.0,43912.0,0.02050047]
["bitfinex","BTCUSD",1644254721575,0.30603037,43913.0,43912.0,0.02050047]
["bitfinex","BTCUSD",1644254721775,0.68083037,43913.0,43912.0,0.02050047]
["bitfinex","BTCUSD",1644254722073,0.68083037,43913.0,43908.0,0.02178549]
["bitfinex","BTCUSD",1644254722074,0.71903868,43913.0,43908.0,0.02178549]
["bitfinex","BTCUSD",1644254722327,0.29321152,43911.0,43908.0,0.02178549]
["bitfinex","BTCUSD",1644254722525,0.3248,43909.0,43908.0,0.02178549]
["bitfinex","BTCUSD",1644254722924,0.05,43909.0,43908.0,0.02178549]
["bitfinex","BTCUSD",1644254723325,0.0458,43911.0,43908.0,0.02178549]
["bitfinex","BTCUSD",1644254723525,0.25647442,43909.0,43908.0,0.02178549]
["bitfinex","BTCUSD",1644254723825,0.30647442,43909.0,43908.0,0.02178549]
["bitfinex","BTCUSD",1644254724625,0.30647442,43909.0,43906.0,0.000742]
["bitfinex","BTCUSD",1644254724825,0.30647442,43909.0,43904.0,0.0192753]
["bitfinex","BTCUSD",1644254725026,0.30526097,43909.0,43906.0,0.000742]
["bitfinex","BTCUSD",1644254725525,0.3248,43908.0,43906.0,0.000742]
["bitfinex","BTCUSD",1644254725731,0.3248,43908.0,43899.0,0.26568293]
["bitfinex","BTCUSD",1644254725732,0.8,43906.0,43898.0,0.476972]
["bitfinex","BTCUSD",1644254725976,0.8,43906.0,43902.0,0.01874043]
["bitfinex","BTCUSD",1644254725977,0.53624,43905.0,43902.0,0.01874043]
["bitfinex","BTCUSD",1644254726175,0.25834472,43904.0,43902.0,0.01874043]
["bitfinex","BTCUSD",1644254726376,0.3248,43903.0,43902.0,0.01874043]
["bitfinex","BTCUSD",1644254726573,0.3706,43903.0,43902.0,0.01874043]
["bitfinex","BTCUSD",1644254726774,0.82103145,43903.0,43902.0,0.01874043]
["bitfinex","BTCUSD",1644254727975,0.82103145,43903.0,43900.0,0.00054733]
["bitfinex","BTCUSD",1644254728176,0.47589219,43901.0,43900.0,0.00054733]
["bitfinex","BTCUSD",1644254728380,0.92851037,43901.0,43898.0,0.42]
["bitfinex","BTCUSD",1644254728577,0.3248,43900.0,43898.0,0.42]
["bitfinex","BTCUSD",1644254728776,0.28936551,43899.0,43898.0,0.42]
["bitfinex","BTCUSD",1644254729378,0.3248,43897.0,43886.0,0.02158473]
["bitfinex","BTCUSD",1644254729577,0.02158473,43894.0,43883.0,0.42]
["bitfinex","BTCUSD",1644254729823,0.0458,43893.0,43883.0,0.42]
["bitfinex","BTCUSD",1644254730023,0.26123992,43891.0,43883.0,0.42]
["bitfinex","BTCUSD",1644254730325,0.0458,43890.0,43883.0,0.42]
["bitfinex","BTCUSD",1644254730523,0.29085998,43889.0,43883.0,0.47]
["bitfinex","BTCUSD",1644254730722,0.44366028,43889.0,43883.0,0.47]
["bitfinex","BTCUSD",1644254730926,0.44366028,43889.0,43885.0,0.43764154]
["bitfinex","BTCUSD",1644254730928,0.51248881,43889.0,43885.0,0.43764154]
["bitfinex","BTCUSD",1644254731123,0.50748881,43889.0,43885.0,0.43764154]
["bitfinex","BTCUSD",1644254731725,0.60748881,43889.0,43885.0,0.43764154]
["bitfinex","BTCUSD",1644254731925,0.3248,43888.0,43885.0,0.4369]
["bitfinex","BTCUSD",1644254732127,0.3248,43888.0,43885.0,0.43764154]
["bitfinex","BTCUSD",1644254732326,0.10700413,43888.0,43885.0,0.43764154]
["bitfinex","BTCUSD",1644254732525,0.3248,43887.0,43885.0,0.43764154]
["bitfinex","BTCUSD",1644254732727,0.05,43888.0,43885.0,0.43764154]
["bitfinex","BTCUSD",1644254732928,0.05,43888.0,43886.0,0.3248]
["bitfinex","BTCUSD",1644254733130,0.31123992,43891.0,43886.0,0.3248]
["bitfinex","BTCUSD",1644254733479,0.31123992,43891.0,43887.0,0.05]
["bitfinex","BTCUSD",1644254733671,0.30281082,43898.0,43887.0,0.05]
["bitfinex","BTCUSD",1644254733972,0.14845081,43902.0,43889.0,0.05]
["bitfinex","BTCUSD",1644254734271,0.02171804,43898.0,43890.0,0.3248]
["bitfinex","BTCUSD",1644254734672,0.25072453,43894.0,43890.0,0.3248]
["bitfinex","BTCUSD",1644254734873,0.1182,43902.0,43889.0,0.00074149]
["bitfinex","BTCUSD",1644254735078,0.05,43894.0,43889.0,0.05074149]
["bitfinex","BTCUSD",1644254735380,0.1182,43902.0,43893.0,0.05]
["bitfinex","BTCUSD",1644254735571,0.00029709,43904.0,43889.0,0.05]
["bitfinex","BTCUSD",1644254735772,0.0001,43900.0,43891.0,0.05]
["bitfinex","BTCUSD",1644254735972,0.22079356,43894.0,43889.0,0.00071844]
["bitfinex","BTCUSD",1644254736176,0.22079356,43894.0,43890.0,0.3248]
["bitfinex","BTCUSD",1644254736373,0.22079356,43894.0,43890.0,0.3748]
["bitfinex","BTCUSD",1644254736572,0.22079356,43894.0,43891.0,0.3248]
["bitfinex","BTCUSD",1644254736774,0.22079356,43894.0,43891.0,0.3748]
["bitfinex","BTCUSD",1644254736775,0.27079356,43894.0,43891.0,0.3748]
["bitfinex","BTCUSD",1644254737071,0.27079356,43894.0,43892.0,0.3248]
["bitfinex","BTCUSD",1644254737341,0.27079356,43894.0,43890.0,0.00071844]
["bitfinex","BTCUSD",1644254737540,0.115,43899.0,43891.0,0.25748964]
["bitfinex","BTCUSD",1644254737743,0.56450312,43900.0,43895.0,0.05]
["bitfinex","BTCUSD",1644254737940,0.30199021,43900.0,43888.0,0.05]
["bitfinex","BTCUSD",1644254738140,0.30199021,43900.0,43885.0,0.4369]
["bitfinex","BTCUSD",1644254738342,0.056997,43897.0,43893.0,0.0007184]
["bitfinex","BTCUSD",1644254738540,0.2150465,43895.0,43893.0,0.0007184]
["bitfinex","BTCUSD",1644254738743,0.23624,43894.0,43893.0,0.0007184]
["bitfinex","BTCUSD",1644254739140,0.23624,43894.0,43885.0,0.4369]
["bitfinex","BTCUSD",1644254739344,0.07199797,43892.0,43891.0,0.00069207]
["bitfinex","BTCUSD",1644254739541,0.49101075,43895.0,43891.0,0.00069207]
["bitfinex","BTCUSD",1644254739741,0.05699566,43893.0,43891.0,0.00069207]
["bitfinex","BTCUSD",1644254739941,0.27693487,43893.0,43891.0,0.00069207]
["bitfinex","BTCUSD",1644254740143,0.2650465,43895.0,43891.0,0.00069207]
["bitfinex","BTCUSD",1644254740341,0.2650465,43895.0,43889.0,0.22811965]
["bitfinex","BTCUSD",1644254740541,0.2650465,43895.0,43890.0,0.00069208]
["bitfinex","BTCUSD",1644254741669,0.2650465,43895.0,43886.0,0.3248]
["bitfinex","BTCUSD",1644254741871,0.2650465,43895.0,43890.0,0.00069208]
["bitfinex","BTCUSD",1644254742269,0.05699529,43894.0,43890.0,0.00069208]
["bitfinex","BTCUSD",1644254742672,0.14852533,43898.0,43893.0,0.2469248]
["bitfinex","BTCUSD",1644254742872,0.0219953,43899.0,43893.0,0.05]
["bitfinex","BTCUSD",1644254743070,0.0219953,43899.0,43895.0,0.05]
["bitfinex","BTCUSD",1644254743272,0.0219953,43899.0,43893.0,0.05]
["bitfinex","BTCUSD",1644254743470,0.0219953,43899.0,43890.0,0.00050018]
["bitfinex","BTCUSD",1644254743672,0.0821316,43895.0,43890.0,0.00050018]
["bitfinex","BTCUSD",1644254744075,0.0821316,43895.0,43888.0,0.01998954]
["bitfinex","BTCUSD",1644254744272,0.1321316,43895.0,43890.0,0.0006943]
["bitfinex","BTCUSD",1644254744474,0.18912563,43895.0,43890.0,0.0006943]
["bitfinex","BTCUSD",1644254744729,0.33765096,43895.0,43890.0,0.0006943]
["bitfinex","BTCUSD",1644254744923,0.3248,43894.0,43890.0,0.0006943]
["bitfinex","BTCUSD",1644254745123,0.3248,43894.0,43888.0,0.01998954]
["bitfinex","BTCUSD",1644254745322,0.33765096,43895.0,43890.0,0.0006943]
["bitfinex","BTCUSD",1644254745723,0.18912563,43895.0,43890.0,0.0006943]
["bitfinex","BTCUSD",1644254745926,0.3248,43893.0,43890.0,0.0006943]
["bitfinex","BTCUSD",1644254746326,0.3748,43893.0,43885.0,0.4869]
["bitfinex","BTCUSD",1644254746525,0.05700117,43891.0,43889.0,0.00070087]
["bitfinex","BTCUSD",1644254747526,0.05700117,43891.0,43885.0,0.5369]
["bitfinex","BTCUSD",1644254747725,0.05700117,43891.0,43888.0,0.00070088]
["bitfinex","BTCUSD",1644254748130,0.3248,43890.0,43888.0,0.00070088]
["bitfinex","BTCUSD",1644254748328,0.4748,43890.0,43888.0,0.00070088]
["bitfinex","BTCUSD",1644254748571,0.23624,43889.0,43888.0,0.00070088]
["bitfinex","BTCUSD",1644254748774,0.05,43890.0,43888.0,0.05]
["bitfinex","BTCUSD",1644254749172,0.78158972,43896.0,43888.0,0.05]
["bitfinex","BTCUSD",1644254749372,0.6253546,43896.0,43888.0,0.05]
["bitfinex","BTCUSD",1644254749770,0.69604386,43896.0,43887.0,0.29622713]
["bitfinex","BTCUSD",1644254749969,0.33516909,43896.0,43889.0,0.23289086]
["bitfinex","BTCUSD",1644254750171,0.38516909,43896.0,43890.0,0.00071606]
["bitfinex","BTCUSD",1644254750772,0.28516909,43896.0,43890.0,0.00071606]
["bitfinex","BTCUSD",1644254750978,0.10636267,43892.0,43890.0,0.00071606]
["bitfinex","BTCUSD",1644254751173,0.10636267,43892.0,43887.0,0.24622713]
["bitfinex","BTCUSD",1644254751379,0.04937367,43889.0,43887.0,0.24622713]
["bitfinex","BTCUSD",1644254751571,0.04937367,43891.0,43883.0,0.05]
["bitfinex","BTCUSD",1644254752226,0.10636467,43889.0,43883.0,0.05]
["bitfinex","BTCUSD",1644254752420,0.056991,43889.0,43888.0,0.05]
["bitfinex","BTCUSD",1644254752620,0.056991,43889.0,43885.0,0.05052199]
["bitfinex","BTCUSD",1644254753320,0.056991,43889.0,43886.0,0.3248]
["bitfinex","BTCUSD",1644254753720,0.20636267,43892.0,43885.0,0.05]
["bitfinex","BTCUSD",1644254753920,0.20636267,43892.0,43891.0,0.26168871]
["bitfinex","BTCUSD",1644254753921,0.1,43892.0,43891.0,0.26168871]
["bitfinex","BTCUSD",1644254754120,0.14937367,43892.0,43891.0,0.26168871]
["bitfinex","BTCUSD",1644254754720,0.1,43892.0,43891.0,0.26168871]
["bitfinex","BTCUSD",1644254755121,0.05,43892.0,43891.0,0.26168871]
["bitfinex","BTCUSD",1644254755321,0.29215309,43896.0,43889.0,0.05049778]
["bitfinex","BTCUSD",1644254755522,0.04937367,43892.0,43889.0,0.00049778]
["bitfinex","BTCUSD",1644254755721,0.056995,43891.0,43889.0,0.00049778]
["bitfinex","BTCUSD",1644254755970,0.056995,43891.0,43883.0,0.05]
["bitfinex","BTCUSD",1644254756171,0.056995,43891.0,43888.0,0.00069161]
["bitfinex","BTCUSD",1644254756371,0.25741747,43889.0,43888.0,0.00069161]
["bitfinex","BTCUSD",1644254756771,0.35741747,43889.0,43888.0,0.00069161]
["bitfinex","BTCUSD",1644254757075,0.43938598,43889.0,43888.0,0.00069161]
["bitfinex","BTCUSD",1644254757379,0.04937367,43884.0,43881.0,0.01882549]
["bitfinex","BTCUSD",1644254757573,0.35741747,43889.0,43883.0,0.05]
["bitfinex","BTCUSD",1644254757772,0.13801512,43888.0,43881.0,0.01882549]
["bitfinex","BTCUSD",1644254757972,0.04937367,43886.0,43882.0,0.05]
["bitfinex","BTCUSD",1644254758378,0.10636867,43886.0,43879.0,0.02018362]
["bitfinex","BTCUSD",1644254758575,0.32050158,43884.0,43882.0,0.00070681]
["bitfinex","BTCUSD",1644254758778,0.35595367,43883.0,43882.0,0.00070681]
["bitfinex","BTCUSD",1644254758977,0.38773367,43883.0,43882.0,0.00070681]
["bitfinex","BTCUSD",1644254759376,0.38457367,43883.0,43882.0,0.00070681]
["bitfinex","BTCUSD",1644254759578,0.38457367,43883.0,43879.0,0.02018362]
["bitfinex","BTCUSD",1644254759826,0.107017,43881.0,43880.0,0.00070683]
["bitfinex","BTCUSD",1644254760024,0.66457419,43881.0,43880.0,0.00070683]
["bitfinex","BTCUSD",1644254760426,0.69572786,43881.0,43880.0,0.00070683]
["bitfinex","BTCUSD",1644254760823,0.75274586,43881.0,43873.0,0.02111495]
["bitfinex","BTCUSD",1644254761024,0.057015,43875.0,43873.0,0.02111495]
["bitfinex","BTCUSD",1644254761224,0.057015,43875.0,43874.0,0.05]
["bitfinex","BTCUSD",1644254761429,0.16403,43878.0,43874.0,0.05]
["bitfinex","BTCUSD",1644254761623,0.21403,43878.0,43874.0,0.05]
["bitfinex","BTCUSD",1644254761825,0.16403,43878.0,43874.0,0.05]
["bitfinex","BTCUSD",1644254762127,0.21403,43878.0,43875.0,0.05]
["bitfinex","BTCUSD",1644254762324,0.16403,43878.0,43875.0,0.05]
["bitfinex","BTCUSD",1644254762527,0.05,43878.0,43875.0,0.05]
["bitfinex","BTCUSD",1644254762826,0.34116081,43884.0,43875.0,0.05]
["bitfinex","BTCUSD",1644254762827,0.32050158,43884.0,43875.0,0.05]
["bitfinex","BTCUSD",1644254763028,0.35165525,43884.0,43879.0,0.05]
["bitfinex","BTCUSD",1644254763475,0.21517949,43882.0,43879.0,0.05]
["bitfinex","BTCUSD",1644254763878,0.21517949,43882.0,43877.0,0.00069181]
["bitfinex","BTCUSD",1644254764476,0.21517949,43882.0,43876.0,0.05]
["bitfinex","BTCUSD",1644254764680,0.22317949,43882.0,43877.0,0.00069283]
["bitfinex","BTCUSD",1644254765279,0.03115367,43878.0,43877.0,0.00069283]
["bitfinex","BTCUSD",1644254765479,0.34595367,43878.0,43877.0,0.00069283]
["bitfinex","BTCUSD",1644254765679,0.34595367,43878.0,43873.0,0.042]
["bitfinex","BTCUSD",1644254765680,0.02115367,43876.0,43873.0,0.042]
["bitfinex","BTCUSD",1644254765879,0.02115367,43876.0,43875.0,0.00069285]
["bitfinex","BTCUSD",1644254766482,0.35395367,43876.0,43875.0,0.00069285]
["bitfinex","BTCUSD",1644254766780,0.40395367,43876.0,43871.0,0.02]
["bitfinex","BTCUSD",1644254766980,0.40038396,43875.0,43873.0,0.00069287]
["bitfinex","BTCUSD",1644254767232,0.3248,43874.0,43873.0,0.00069287]
["bitfinex","BTCUSD",1644254767425,0.3248,43874.0,43873.0,0.04269287]
["bitfinex","BTCUSD",1644254767623,0.3248,43874.0,43873.0,0.00069287]
["bitfinex","BTCUSD",1644254768024,0.3248,43874.0,43871.0,0.02]
["bitfinex","BTCUSD",1644254768223,0.3712642,43875.0,43871.0,0.02]
["bitfinex","BTCUSD",1644254768423,0.3142462,43875.0,43871.0,0.02]
["bitfinex","BTCUSD",1644254769124,0.008,43873.0,43871.0,0.02]
["bitfinex","BTCUSD",1644254772068,0.02115367,43872.0,43871.0,0.02]
["bitfinex","BTCUSD",1644254772571,0.34571174,43872.0,43871.0,0.02]
["bitfinex","BTCUSD",1644254772769,0.49571174,43872.0,43871.0,0.02]
["bitfinex","BTCUSD",1644254772970,0.73204895,43872.0,43871.0,0.02]
["bitfinex","BTCUSD",1644254773169,0.78204895,43872.0,43871.0,0.02]
["bitfinex","BTCUSD",1644254773771,0.52455807,43872.0,43871.0,0.02]
["bitfinex","BTCUSD",1644254774373,0.42455807,43872.0,43871.0,0.02]
["bitfinex","BTCUSD",1644254774572,0.32455807,43872.0,43871.0,0.02]
["bitfinex","BTCUSD",1644254774821,0.56313647,43872.0,43871.0,0.02]
["bitfinex","BTCUSD",1644254775025,0.32455807,43872.0,43871.0,0.02]
["bitfinex","BTCUSD",1644254775221,0.008,43873.0,43871.0,0.02]
["bitfinex","BTCUSD",1644254776221,0.324993,43872.0,43871.0,0.02]
["bitfinex","BTCUSD",1644254776823,0.54614667,43872.0,43871.0,0.02]
["bitfinex","BTCUSD",1644254777624,0.34614667,43872.0,43871.0,0.02]
["bitfinex","BTCUSD",1644254777821,0.02115367,43872.0,43871.0,0.02]
["bitfinex","BTCUSD",1644254779071,0.1,43875.0,43871.0,0.02]
["bitfinex","BTCUSD",1644254779275,0.107025,43875.0,43871.0,0.02]
["bitfinex","BTCUSD",1644254779471,0.324993,43874.0,43871.0,0.02]
["bitfinex","BTCUSD",1644254779871,0.382017,43874.0,43871.0,0.02]
["bitfinex","BTCUSD",1644254780276,0.324993,43873.0,43871.0,0.02]
["bitfinex","BTCUSD",1644254780471,0.374993,43873.0,43871.0,0.02]
["bitfinex","BTCUSD",1644254780672,0.210775,43872.0,43871.0,0.02]
["bitfinex","BTCUSD",1644254781473,0.260775,43872.0,43871.0,0.02]
["bitfinex","BTCUSD",1644254781772,0.23749368,43872.0,43871.0,0.02]
["bitfinex","BTCUSD",1644254784824,0.057025,43870.0,43866.0,0.05]
["bitfinex","BTCUSD",1644254785025,0.107025,43870.0,43869.0,0.00073896]
["bitfinex","BTCUSD",1644254786079,0.05,43870.0,43866.0,0.05]
["bitfinex","BTCUSD",1644254786279,0.05,43870.0,43867.0,0.324993]
["bitfinex","BTCUSD",1644254786480,0.41596007,43870.0,43865.0,0.42]
["bitfinex","BTCUSD",1644254787180,0.46596007,43870.0,43865.0,0.42]
["bitfinex","BTCUSD",1644254787583,0.057032,43869.0,43865.0,0.42073901]
["bitfinex","BTCUSD",1644254787781,0.41596007,43870.0,43868.0,0.00155119]
["bitfinex","BTCUSD",1644254788579,0.439041,43869.0,43868.0,0.00155119]
["bitfinex","BTCUSD",1644254788979,0.4812725,43869.0,43868.0,0.00155119]
["bitfinex","BTCUSD",1644254789180,0.324993,43869.0,43868.0,0.00155119]
["bitfinex","BTCUSD",1644254789383,0.0025802,43869.0,43868.0,0.00155119]
["bitfinex","BTCUSD",1644254791425,0.0025802,43869.0,43868.0,0.05155119]
["bitfinex","BTCUSD",1644254791825,0.0025802,43869.0,43868.0,0.37654419]
["bitfinex","BTCUSD",1644254793033,0.0025802,43869.0,43868.0,0.00155119]
["bitfinex","BTCUSD",1644254793483,0.8,43868.0,43866.0,0.00073931]
["bitfinex","BTCUSD",1644254793685,0.324993,43867.0,43866.0,0.00073931]
["bitfinex","BTCUSD",1644254793884,0.474993,43867.0,43866.0,0.00073931]
["bitfinex","BTCUSD",1644254794085,0.6812725,43867.0,43866.0,0.00073931]
["bitfinex","BTCUSD",1644254794286,0.00087177,43864.0,43857.0,0.020951]
["bitfinex","BTCUSD",1644254794484,0.79432894,43863.0,43858.0,0.0002231]
["bitfinex","BTCUSD",1644254794683,0.05,43862.0,43858.0,0.0002231]
["bitfinex","BTCUSD",1644254794883,0.374993,43862.0,43858.0,0.0002231]
["bitfinex","BTCUSD",1644254795284,0.63249516,43862.0,43858.0,0.0002231]
["bitfinex","BTCUSD",1644254795483,0.69105876,43862.0,43858.0,0.0002231]
["bitfinex","BTCUSD",1644254795985,0.69105876,43862.0,43859.0,0.00054471]
["bitfinex","BTCUSD",1644254796185,0.69105876,43862.0,43860.0,0.0002231]
["bitfinex","BTCUSD",1644254797084,0.69105876,43862.0,43859.0,0.00054471]
["bitfinex","BTCUSD",1644254797328,0.69105876,43862.0,43860.0,0.0002231]
["bitfinex","BTCUSD",1644254797329,1.18209206,43861.0,43860.0,0.0002231]
["bitfinex","BTCUSD",1644254797526,1.63343713,43861.0,43859.0,0.00054471]
["bitfinex","BTCUSD",1644254797727,0.374993,43860.0,43859.0,0.00054471]
["bitfinex","BTCUSD",1644254797925,0.6770725,43860.0,43859.0,0.00054471]
["bitfinex","BTCUSD",1644254798127,0.6770725,43860.0,43853.0,0.0002231]
["bitfinex","BTCUSD",1644254798331,0.27744448,43853.0,43852.0,0.0002231]
["bitfinex","BTCUSD",1644254798527,0.1902016,43852.0,43851.0,0.0202231]
["bitfinex","BTCUSD",1644254798726,0.1902016,43852.0,43851.0,0.02]
["bitfinex","BTCUSD",1644254799329,0.19216654,43852.0,43851.0,0.02]
["bitfinex","BTCUSD",1644254800731,0.24216654,43852.0,43851.0,0.02]
["bitfinex","BTCUSD",1644254800978,0.19216654,43852.0,43851.0,0.02]
["bitfinex","BTCUSD",1644254801577,0.00196494,43852.0,43851.0,0.02]
["bitfinex","BTCUSD",1644254802176,0.00196494,43852.0,43851.0,0.58771865]
["bitfinex","BTCUSD",1644254803777,0.00314579,43852.0,43851.0,0.344993]
["bitfinex","BTCUSD",1644254804180,0.00314579,43852.0,43851.0,0.02]
["bitfinex","BTCUSD",1644254804824,0.00314579,43852.0,43850.0,0.00024204]
["bitfinex","BTCUSD",1644254805227,0.90611705,43851.0,43849.0,0.02096294]
["bitfinex","BTCUSD",1644254805426,0.210775,43850.0,43849.0,0.0202231]
["bitfinex","BTCUSD",1644254805626,0.210775,43850.0,43849.0,0.02096294]
["bitfinex","BTCUSD",1644254806428,0.21273994,43850.0,43849.0,0.02096294]
["bitfinex","BTCUSD",1644254806627,0.21273994,43850.0,43849.0,0.0202231]
["bitfinex","BTCUSD",1644254808473,0.03043859,43848.0,43847.0,0.00073986]
["bitfinex","BTCUSD",1644254809076,0.03043859,43848.0,43845.0,0.32573289]
["bitfinex","BTCUSD",1644254809274,0.63951863,43851.0,43845.0,0.32573289]
["bitfinex","BTCUSD",1644254809275,0.15104082,43851.0,43845.0,0.00073989]
["bitfinex","BTCUSD",1644254809474,0.00150764,43851.0,43845.0,0.00073989]
["bitfinex","BTCUSD",1644254809678,0.05,43849.0,43845.0,0.00073989]
["bitfinex","BTCUSD",1644254810075,0.05,43849.0,43843.0,0.05]
["bitfinex","BTCUSD",1644254810478,0.05855864,43851.0,43845.0,0.00073989]
["bitfinex","BTCUSD",1644254811490,0.057053,43850.0,43846.0,0.00073988]
["bitfinex","BTCUSD",1644254811677,0.05855864,43851.0,43846.0,0.00073988]
["bitfinex","BTCUSD",1644254812530,0.05855864,43851.0,43843.0,0.05]
["bitfinex","BTCUSD",1644254812727,0.05855864,43851.0,43846.0,0.00073987]
["bitfinex","BTCUSD",1644254812929,0.00150764,43851.0,43846.0,0.00073987]
["bitfinex","BTCUSD",1644254813132,0.00150764,43851.0,43847.0,0.324993]
["bitfinex","BTCUSD",1644254813528,0.00117952,43851.0,43847.0,0.324993]
["bitfinex","BTCUSD",1644254813728,0.00137147,43848.0,43847.0,0.324993]
["bitfinex","BTCUSD",1644254813929,0.00137147,43848.0,43847.0,0.61852707]
["bitfinex","BTCUSD",1644254814235,0.00032812,43852.0,43849.0,0.324993]
["bitfinex","BTCUSD",1644254814434,0.00032812,43852.0,43850.0,0.0458]
["bitfinex","BTCUSD",1644254814631,0.00032812,43853.0,43851.0,0.324993]
["bitfinex","BTCUSD",1644254814829,0.00032812,43853.0,43852.0,0.0458]
["bitfinex","BTCUSD",1644254815031,0.00032812,43853.0,43852.0,0.370793]
["bitfinex","BTCUSD",1644254815531,0.00032812,43854.0,43852.0,0.370793]
["bitfinex","BTCUSD",1644254815730,0.01746649,43860.0,43852.0,0.370793]
["bitfinex","BTCUSD",1644254815983,0.00065624,43856.0,43851.0,0.324993]
["bitfinex","BTCUSD",1644254816381,0.00065624,43856.0,43854.0,0.00073978]
["bitfinex","BTCUSD",1644254817283,0.00065624,43856.0,43847.0,0.04875957]
["bitfinex","BTCUSD",1644254817483,0.00065624,43856.0,43853.0,0.00073979]
["bitfinex","BTCUSD",1644254818587,0.00065624,43857.0,43849.0,0.05]
["bitfinex","BTCUSD",1644254818785,0.00065624,43857.0,43852.0,0.0007398]
["bitfinex","BTCUSD",1644254819831,0.00065624,43857.0,43852.0,0.32023678]
["bitfinex","BTCUSD",1644254820031,0.00065624,43857.0,43852.0,0.32097658]
["bitfinex","BTCUSD",1644254820431,0.36175609,43854.0,43852.0,0.32097658]
["bitfinex","BTCUSD",1644254820631,0.36175609,43854.0,43852.0,0.3207328]
["bitfinex","BTCUSD",1644254821032,0.00065624,43856.0,43852.0,0.319993]
["bitfinex","BTCUSD",1644254821232,0.00065624,43856.0,43852.0,0.32023678]
["bitfinex","BTCUSD",1644254821631,0.00065624,43857.0,43852.0,0.32023678]
["bitfinex","BTCUSD",1644254822230,0.00065624,43857.0,43854.0,0.23414193]
["bitfinex","BTCUSD",1644254822631,0.00065624,43857.0,43855.0,0.32507]
["bitfinex","BTCUSD",1644254823481,0.00065624,43857.0,43855.0,0.42507]
["bitfinex","BTCUSD",1644254823681,0.00065624,43857.0,43855.0,0.52507]
["bitfinex","BTCUSD",1644254824082,0.00065624,43857.0,43856.0,0.0458]
["bitfinex","BTCUSD",1644254825483,0.00065624,43857.0,43856.0,0.37087]
["bitfinex","BTCUSD",1644254825684,0.00065624,43857.0,43856.0,0.66242172]
["bitfinex","BTCUSD",1644254826386,0.00065624,43857.0,43856.0,0.43735172]
["bitfinex","BTCUSD",1644254827086,0.00065624,43857.0,43856.0,0.76242172]
["bitfinex","BTCUSD",1644254827332,0.00065624,43857.0,43856.0,0.47087]
["bitfinex","BTCUSD",1644254827527,0.00052596,43857.0,43856.0,0.1458]
["bitfinex","BTCUSD",1644254827733,0.00052596,43857.0,43856.0,0.0458]
["bitfinex","BTCUSD",1644254828033,0.00052596,43857.0,43855.0,0.32531378]
["bitfinex","BTCUSD",1644254828229,0.00052596,43857.0,43855.0,0.32507]
["bitfinex","BTCUSD",1644254828429,0.00052596,43857.0,43854.0,0.32580977]
["bitfinex","BTCUSD",1644254828829,0.36273188,43857.0,43854.0,0.00073977]
["bitfinex","BTCUSD",1644254829432,0.36273188,43857.0,43852.0,0.00024378]
["bitfinex","BTCUSD",1644254829629,0.36273188,43857.0,43851.0,0.26524911]
["bitfinex","BTCUSD",1644254829630,0.36273188,43857.0,43853.0,0.00073979]
["bitfinex","BTCUSD",1644254830632,0.36273188,43857.0,43852.0,0.00024378]
["bitfinex","BTCUSD",1644254830995,0.36273188,43857.0,43853.0,0.00073979]
["bitfinex","BTCUSD",1644254830996,0.37507,43854.0,43853.0,0.00073979]
["bitfinex","BTCUSD",1644254831194,0.72087,43854.0,43853.0,0.00073979]
["bitfinex","BTCUSD",1644254831392,0.215686,43851.0,43841.0,0.02]
["bitfinex","BTCUSD",1644254831591,0.37507,43842.0,43841.0,0.02]
["bitfinex","BTCUSD",1644254831789,0.67603762,43842.0,43841.0,0.02]
["bitfinex","BTCUSD",1644254831991,0.67603762,43842.0,43834.0,0.05]
["bitfinex","BTCUSD",1644254831992,0.057066,43841.0,43834.0,0.05]
["bitfinex","BTCUSD",1644254832591,0.215686,43838.0,43834.0,0.05]
["bitfinex","BTCUSD",1644254832792,0.057064,43840.0,43834.0,0.05]
["bitfinex","BTCUSD",1644254833192,0.05,43837.0,43834.0,0.05073715]
["bitfinex","BTCUSD",1644254833592,0.37507,43837.0,43834.0,0.05073715]
["bitfinex","BTCUSD",1644254833793,0.107065,43837.0,43834.0,0.05073715]
["bitfinex","BTCUSD",1644254833992,0.05,43840.0,43834.0,0.05073715]
["bitfinex","BTCUSD",1644254834192,0.05,43837.0,43834.0,0.05]
["bitfinex","BTCUSD",1644254834592,0.15078652,43842.0,43834.0,0.05]
["bitfinex","BTCUSD",1644254834836,0.32507,43841.0,43840.0,0.19179192]
["bitfinex","BTCUSD",1644254835039,0.10078652,43842.0,43840.0,0.19179192]
["bitfinex","BTCUSD",1644254835233,0.32507,43841.0,43834.0,0.05]
["bitfinex","BTCUSD",1644254835533,0.15078652,43842.0,43834.0,0.05]
["bitfinex","BTCUSD",1644254835534,0.10078652,43842.0,43834.0,0.05]
["bitfinex","BTCUSD",1644254835733,0.00078652,43842.0,43839.0,0.00073709]
["bitfinex","BTCUSD",1644254836737,0.05,43840.0,43834.0,0.05]
["bitfinex","BTCUSD",1644254836934,0.00078652,43842.0,43838.0,0.00073709]
["bitfinex","BTCUSD",1644254837135,0.32507,43841.0,43838.0,0.00073709]
["bitfinex","BTCUSD",1644254837333,0.00078652,43842.0,43838.0,0.00073709]
["bitfinex","BTCUSD",1644254837734,0.215686,43841.0,43838.0,0.00073709]
["bitfinex","BTCUSD",1644254837934,0.05,43839.0,43834.0,0.26500519]
["bitfinex","BTCUSD",1644254838134,0.05,43839.0,43838.0,0.0007371]
["bitfinex","BTCUSD",1644254838335,0.02109285,43842.0,43838.0,0.0007371]
["bitfinex","BTCUSD",1644254838590,0.02109285,43842.0,43839.0,0.32507]
["bitfinex","BTCUSD",1644254838787,0.01889463,43844.0,43841.0,0.05]
["bitfinex","BTCUSD",1644254838986,0.01889463,43844.0,43843.0,0.05]
["bitfinex","BTCUSD",1644254839187,0.05,43855.0,43843.0,0.42087]
["bitfinex","BTCUSD",1644254839385,0.05,43855.0,43845.0,0.58975018]
["bitfinex","BTCUSD",1644254839386,0.00066095,43848.0,43845.0,0.58975018]
["bitfinex","BTCUSD",1644254839586,0.00066095,43848.0,43847.0,0.32507]
["bitfinex","BTCUSD",1644254840187,0.05,43854.0,43847.0,0.32507]
["bitfinex","BTCUSD",1644254840384,0.05,43854.0,43846.0,0.20592917]
["bitfinex","BTCUSD",1644254840586,0.00066103,43850.0,43846.0,0.32507]
["bitfinex","BTCUSD",1644254840786,0.05066103,43850.0,43844.0,0.05073703]
["bitfinex","BTCUSD",1644254841385,0.05,43850.0,43844.0,0.05]
["bitfinex","BTCUSD",1644254841585,0.05,43850.0,43844.0,0.05073703]
["bitfinex","BTCUSD",1644254841787,0.00066103,43849.0,43844.0,0.05073703]
["bitfinex","BTCUSD",1644254842630,0.0001,43850.0,43844.0,0.05]
["bitfinex","BTCUSD",1644254842831,0.00066103,43849.0,43844.0,0.05073703]
["bitfinex","BTCUSD",1644254843129,0.05,43847.0,43844.0,0.05073703]
["bitfinex","BTCUSD",1644254843333,0.05,43847.0,43844.0,0.00073703]
["bitfinex","BTCUSD",1644254843530,0.10706,43847.0,43844.0,0.00073703]
["bitfinex","BTCUSD",1644254843729,0.37507,43846.0,43844.0,0.00073703]
["bitfinex","BTCUSD",1644254843934,0.31803961,43845.0,43843.0,0.01889463]
["bitfinex","BTCUSD",1644254844131,0.47844415,43844.0,43843.0,0.01963166]
["bitfinex","BTCUSD",1644254844329,0.62844415,43844.0,43843.0,0.01963166]
["bitfinex","BTCUSD",1644254844530,0.52204627,43844.0,43843.0,0.01963166]
["bitfinex","BTCUSD",1644254844730,0.57204627,43844.0,43843.0,0.00073703]
["bitfinex","BTCUSD",1644254844930,0.415686,43844.0,43843.0,0.00073703]
["bitfinex","BTCUSD",1644254845130,0.41342127,43844.0,43835.0,0.07107364]
["bitfinex","BTCUSD",1644254845332,0.32507,43842.0,43841.0,0.00073706]
["bitfinex","BTCUSD",1644254845533,0.37507,43842.0,43841.0,0.00073706]
["bitfinex","BTCUSD",1644254845730,0.432131,43842.0,43841.0,0.00073706]
["bitfinex","BTCUSD",1644254846182,0.482131,43842.0,43841.0,0.00073706]
["bitfinex","BTCUSD",1644254846382,0.157061,43842.0,43835.0,0.07107364]
["bitfinex","BTCUSD",1644254846583,0.32507,43840.0,43839.0,0.00073708]
["bitfinex","BTCUSD",1644254846784,0.37507,43840.0,43839.0,0.00073708]
["bitfinex","BTCUSD",1644254846983,0.45,43839.0,43827.0,0.10734554]
["bitfinex","BTCUSD",1644254847184,0.10707,43836.0,43831.0,0.05]
["bitfinex","BTCUSD",1644254847387,0.01917644,43833.0,43831.0,0.05]
["bitfinex","BTCUSD",1644254847584,0.01917644,43833.0,43831.0,0.1]
["bitfinex","BTCUSD",1644254848786,0.01917644,43833.0,43831.0,0.05]
["bitfinex","BTCUSD",1644254849086,0.05,43832.0,43831.0,0.05]
["bitfinex","BTCUSD",1644254849486,0.01917644,43833.0,43831.0,0.05]
["bitfinex","BTCUSD",1644254849739,0.31461126,43832.0,43831.0,0.04]
["bitfinex","BTCUSD",1644254850130,0.63968126,43832.0,43831.0,0.04]
["bitfinex","BTCUSD",1644254850329,0.32507,43832.0,43831.0,0.04]
["bitfinex","BTCUSD",1644254850735,0.17553671,43833.0,43831.0,0.04]
["bitfinex","BTCUSD",1644254851030,0.37507,43832.0,43831.0,0.035]
["bitfinex","BTCUSD",1644254851229,0.05,43832.0,43831.0,0.035]
["bitfinex","BTCUSD",1644254852029,0.01667644,43833.0,43831.0,0.035]
["bitfinex","BTCUSD",1644254852630,0.37507,43832.0,43831.0,0.035]
["bitfinex","BTCUSD",1644254853579,0.05,43832.0,43831.0,0.035]
["bitfinex","BTCUSD",1644254855283,0.15636027,43835.0,43831.0,0.035]
["bitfinex","BTCUSD",1644254855483,0.05,43835.0,43831.0,0.035]
["bitfinex","BTCUSD",1644254856082,0.00066974,43835.0,43834.0,0.05]
["bitfinex","BTCUSD",1644254856286,0.00066974,43835.0,43834.0,0.37507]
["bitfinex","BTCUSD",1644254856685,0.00066974,43835.0,43834.0,0.87087]
["bitfinex","BTCUSD",1644254856885,0.00066974,43835.0,43834.0,1.34087]
["bitfinex","BTCUSD",1644254857086,0.02067134,43842.0,43834.0,1.34087]
["bitfinex","BTCUSD",1644254857347,0.02067134,43842.0,43841.0,0.05]
["bitfinex","BTCUSD",1644254857547,0.02067134,43842.0,43841.0,0.42087]
["bitfinex","BTCUSD",1644254857746,0.02067134,43842.0,43841.0,0.47087]
["bitfinex","BTCUSD",1644254858646,0.05,43849.0,43841.0,0.47087]
["bitfinex","BTCUSD",1644254858647,0.00066974,43844.0,43841.0,0.47087]
["bitfinex","BTCUSD",1644254858848,0.00066974,43844.0,43842.0,0.32507]
["bitfinex","BTCUSD",1644254859250,0.05,43843.0,43840.0,0.05]
["bitfinex","BTCUSD",1644254860446,0.32507,43842.0,43840.0,0.05]
["bitfinex","BTCUSD",1644254860645,0.05,43843.0,43840.0,0.05]
["bitfinex","BTCUSD",1644254861682,0.04814544,43843.0,43840.0,0.05]
["bitfinex","BTCUSD",1644254861884,0.2019005,43845.0,43840.0,0.05]
["bitfinex","BTCUSD",1644254862084,0.32573974,43844.0,43840.0,0.05]
["bitfinex","BTCUSD",1644254862283,0.00066974,43844.0,43840.0,0.05]
["bitfinex","BTCUSD",1644254862583,0.04814544,43842.0,43840.0,0.05]
["bitfinex","BTCUSD",1644254862782,0.00066974,43844.0,43840.0,0.05]
["bitfinex","BTCUSD",1644254863183,0.34056679,43847.0,43840.0,0.05]
["bitfinex","BTCUSD",1644254863385,0.00066974,43844.0,43840.0,0.05209783]
["bitfinex","BTCUSD",1644254863588,0.00066974,43844.0,43841.0,0.05]
["bitfinex","BTCUSD",1644254863985,0.00066974,43844.0,43841.0,0.00024327]
["bitfinex","BTCUSD",1644254864185,0.00066974,43844.0,43840.0,0.05]
["bitfinex","BTCUSD",1644254864385,0.53445897,43847.0,43840.0,0.05]
["bitfinex","BTCUSD",1644254864584,0.00066974,43845.0,43840.0,0.05024327]
["bitfinex","BTCUSD",1644254865029,0.04881518,43845.0,43840.0,0.05024327]
["bitfinex","BTCUSD",1644254865232,0.00066974,43845.0,43840.0,0.10024327]
["bitfinex","BTCUSD",1644254865431,0.53445897,43847.0,43840.0,0.1]
["bitfinex","BTCUSD",1644254865432,0.04814544,43843.0,43840.0,0.1]
["bitfinex","BTCUSD",1644254865631,0.53445897,43847.0,43840.0,0.1]
["bitfinex","BTCUSD",1644254865830,0.00066974,43845.0,43840.0,0.1]
["bitfinex","BTCUSD",1644254866030,0.00066974,43845.0,43843.0,0.05]
["bitfinex","BTCUSD",1644254866234,0.00066974,43845.0,43844.0,0.00185456]
["bitfinex","BTCUSD",1644254866531,0.00066974,43845.0,43844.0,0.32692456]
["bitfinex","BTCUSD",1644254866730,0.0001,43850.0,43844.0,0.32692456]
["bitfinex","BTCUSD",1644254866931,0.0001,43850.0,43847.0,0.19389935]
["bitfinex","BTCUSD",1644254867137,0.0001,43850.0,43849.0,0.05]
["bitfinex","BTCUSD",1644254867333,0.0001,43850.0,43849.0,0.05185456]
["bitfinex","BTCUSD",1644254867532,0.0001,43850.0,43849.0,0.00185456]
["bitfinex","BTCUSD",1644254868034,0.0001,43850.0,43849.0,0.05185456]
["bitfinex","BTCUSD",1644254869485,0.00066974,43852.0,43849.0,0.05185456]
["bitfinex","BTCUSD",1644254869687,0.00066974,43852.0,43850.0,0.05]
["bitfinex","BTCUSD",1644254870285,0.04814544,43855.0,43850.0,0.05]
["bitfinex","BTCUSD",1644254870488,0.00066974,43853.0,43850.0,0.1]
["bitfinex","BTCUSD",1644254871588,0.36472653,43859.0,43852.0,0.00185456]
["bitfinex","BTCUSD",1644254871888,0.32507,43858.0,43856.0,0.05185456]
["bitfinex","BTCUSD",1644254872088,0.00123052,43860.0,43856.0,0.05185456]
["bitfinex","BTCUSD",1644254872532,0.34662473,43860.0,43856.0,0.05185456]
["bitfinex","BTCUSD",1644254872932,0.34729447,43860.0,43856.0,0.05185456]
["bitfinex","BTCUSD",1644254873936,0.34662473,43860.0,43839.0,0.11406963]
["bitfinex","BTCUSD",1644254874135,0.34729447,43860.0,43843.0,0.0458]
["bitfinex","BTCUSD",1644254874334,0.02084035,43848.0,43843.0,0.0458]
["bitfinex","BTCUSD",1644254874534,0.02084035,43848.0,43844.0,0.32507]
["bitfinex","BTCUSD",1644254874832,0.28989934,43859.0,43845.0,0.0458]
["bitfinex","BTCUSD",1644254875033,0.22839942,43855.0,43846.0,0.23833161]
["bitfinex","BTCUSD",1644254875335,0.34662473,43860.0,43847.0,0.33328337]
["bitfinex","BTCUSD",1644254875733,0.34162473,43860.0,43847.0,0.33328337]
["bitfinex","BTCUSD",1644254875986,0.17494586,43861.0,43847.0,0.33328337]
["bitfinex","BTCUSD",1644254876288,0.01859292,43861.0,43857.0,0.22888903]
["bitfinex","BTCUSD",1644254878090,0.01859292,43861.0,43854.0,0.0458]
["bitfinex","BTCUSD",1644254878694,0.05,43863.0,43854.0,0.0458]
["bitfinex","BTCUSD",1644254878894,0.00066868,43860.0,43854.0,0.0458]
["bitfinex","BTCUSD",1644254879098,0.22524473,43857.0,43854.0,0.0458]
["bitfinex","BTCUSD",1644254879294,0.00066868,43860.0,43854.0,0.0458]
["bitfinex","BTCUSD",1644254879934,0.29548509,43861.0,43854.0,0.0458]
["bitfinex","BTCUSD",1644254880134,0.00066868,43859.0,43854.0,0.0408]
["bitfinex","BTCUSD",1644254881136,0.05,43860.0,43854.0,0.0408]
["bitfinex","BTCUSD",1644254881336,0.00066868,43859.0,43854.0,0.0408]
["bitfinex","BTCUSD",1644254882137,0.05066868,43859.0,43854.0,0.0408]
["bitfinex","BTCUSD",1644254882338,0.05,43859.0,43854.0,0.0408]
["bitfinex","BTCUSD",1644254882538,0.00066868,43859.0,43854.0,0.0408]
["bitfinex","BTCUSD",1644254882842,0.00066868,43859.0,43841.0,0.214064]
["bitfinex","BTCUSD",1644254882843,0.05,43857.0,43841.0,0.214064]
["bitfinex","BTCUSD",1644254883045,0.05,43842.0,43834.0,0.3878]
["bitfinex","BTCUSD",1644254883240,0.1,43842.0,43838.0,0.00024436]
["bitfinex","BTCUSD",1644254883483,0.0458,43850.0,43832.0,0.32531436]
["bitfinex","BTCUSD",1644254883484,0.107058,43843.0,43832.0,0.32531436]
["bitfinex","BTCUSD",1644254883684,0.107058,43843.0,43835.0,0.26449068]
["bitfinex","BTCUSD",1644254883884,0.00066868,43842.0,43838.0,0.23493161]
["bitfinex","BTCUSD",1644254884885,0.114114,43848.0,43838.0,0.23493161]
["bitfinex","BTCUSD",1644254885086,0.56340094,43849.0,43838.0,0.23493161]
["bitfinex","BTCUSD",1644254885284,0.00066868,43842.0,43836.0,0.00024436]
["bitfinex","BTCUSD",1644254885484,0.00066868,43842.0,43832.0,0.32531436]
["bitfinex","BTCUSD",1644254885684,0.00066868,43842.0,43833.0,0.19399745]
["bitfinex","BTCUSD",1644254885884,0.01805603,43846.0,43835.0,0.05704]
["bitfinex","BTCUSD",1644254886084,0.01805603,43846.0,43836.0,0.32507]
["bitfinex","BTCUSD",1644254886284,0.00066868,43839.0,43836.0,0.32507]
["bitfinex","BTCUSD",1644254886484,0.00066868,43839.0,43837.0,0.4621023]
["bitfinex","BTCUSD",1644254886684,0.01805603,43846.0,43844.0,0.24394682]
["bitfinex","BTCUSD",1644254886885,0.01804699,43847.0,43844.0,0.24394682]
["bitfinex","BTCUSD",1644254888033,0.01804699,43847.0,43845.0,0.22748868]
["bitfinex","BTCUSD",1644254888836,0.01992817,43851.0,43845.0,0.22748868]
["bitfinex","BTCUSD",1644254890036,0.01992817,43851.0,43846.0,0.32507]
["bitfinex","BTCUSD",1644254890238,0.01992817,43851.0,43847.0,0.05]
["bitfinex","BTCUSD",1644254890436,0.01992817,43851.0,43848.0,0.37087]
["bitfinex","BTCUSD",1644254890840,0.01990553,43855.0,43853.0,0.25196222]
["bitfinex","BTCUSD",1644254891681,0.01990553,43855.0,43852.0,0.26003694]
["bitfinex","BTCUSD",1644254892080,0.01990553,43855.0,43848.0,0.10283]
["bitfinex","BTCUSD",1644254892285,0.01990553,43855.0,43848.0,0.0408]
["bitfinex","BTCUSD",1644254892681,0.000667,43856.0,43848.0,0.0408]
["bitfinex","BTCUSD",1644254893281,0.05,43858.0,43848.0,0.0408]
["bitfinex","BTCUSD",1644254893285,0.28371003,43857.0,43848.0,0.0408]
["bitfinex","BTCUSD",1644254893482,0.000667,43854.0,43848.0,0.0408]
["bitfinex","BTCUSD",1644254894085,0.000667,43854.0,43849.0,0.32507]
["bitfinex","BTCUSD",1644254894286,0.15635294,43858.0,43849.0,0.32507]
["bitfinex","BTCUSD",1644254894483,0.01957288,43859.0,43850.0,0.102826]
["bitfinex","BTCUSD",1644254894741,0.000667,43853.0,43851.0,0.32507]
["bitfinex","BTCUSD",1644254894937,0.000667,43853.0,43852.0,0.0458]
["bitfinex","BTCUSD",1644254895135,0.000667,43853.0,43852.0,0.37087]
["bitfinex","BTCUSD",1644254895535,0.01932435,43858.0,43855.0,0.18900281]
["bitfinex","BTCUSD",1644254896737,0.01903635,43862.0,43855.0,0.18900281]
["bitfinex","BTCUSD",1644254896935,0.000667,43859.0,43855.0,0.18900281]
["bitfinex","BTCUSD",1644254897135,0.00800568,43862.0,43855.0,0.18900281]
["bitfinex","BTCUSD",1644254898782,0.05703,43864.0,43855.0,0.18900281]
["bitfinex","BTCUSD",1644254899281,0.05,43865.0,43855.0,0.18900281]
["bitfinex","BTCUSD",1644254899481,0.00066534,43862.0,43855.0,0.18900281]
["bitfinex","BTCUSD",1644254900284,0.22104512,43866.0,43856.0,0.0458]
["bitfinex","BTCUSD",1644254900285,0.17739806,43866.0,43856.0,0.0458]
["bitfinex","BTCUSD",1644254900486,0.02104512,43866.0,43856.0,0.0458]
["bitfinex","BTCUSD",1644254900687,0.00066533,43861.0,43857.0,0.32507]
["bitfinex","BTCUSD",1644254900983,0.01837035,43866.0,43858.0,0.8458]
["bitfinex","BTCUSD",1644254901184,0.01837035,43866.0,43865.0,0.23194814]
["bitfinex","BTCUSD",1644254902089,0.15935294,43876.0,43868.0,0.32507]
["bitfinex","BTCUSD",1644254902339,0.003,43876.0,43870.0,0.32507]
["bitfinex","BTCUSD",1644254902538,0.003,43876.0,43871.0,0.0458]
["bitfinex","BTCUSD",1644254902741,0.003,43876.0,43872.0,0.5155258]
["bitfinex","BTCUSD",1644254902935,0.003,43876.0,43873.0,0.27429388]
["bitfinex","BTCUSD",1644254903136,0.003,43876.0,43874.0,0.32507]
["bitfinex","BTCUSD",1644254903437,0.003,43876.0,43875.0,0.0458]
["bitfinex","BTCUSD",1644254903636,0.003,43876.0,43875.0,0.37087]
["bitfinex","BTCUSD",1644254904036,0.003,43876.0,43875.0,0.42087]
["bitfinex","BTCUSD",1644254906102,0.003,43876.0,43875.0,0.37087]
["bitfinex","BTCUSD",1644254906303,0.053,43876.0,43873.0,0.22849388]
["bitfinex","BTCUSD",1644254906506,0.05,43875.0,43873.0,0.22849388]
["bitfinex","BTCUSD",1644254906703,0.05,43875.0,43867.0,0.01850911]
["bitfinex","BTCUSD",1644254906704,0.05,43874.0,43867.0,0.03686687]
["bitfinex","BTCUSD",1644254906903,0.05,43874.0,43863.0,0.0458]
["bitfinex","BTCUSD",1644254907103,0.22062236,43873.0,43863.0,0.26597576]
["bitfinex","BTCUSD",1644254907302,0.37874633,43875.0,43863.0,0.26597576]
["bitfinex","BTCUSD",1644254907501,0.05,43873.0,43863.0,0.26597576]
["bitfinex","BTCUSD",1644254907702,0.05,43873.0,43867.0,0.18911492]
["bitfinex","BTCUSD",1644254907903,0.00066367,43870.0,43867.0,0.18911492]
["bitfinex","BTCUSD",1644254908703,0.05,43868.0,43867.0,0.18911492]
["bitfinex","BTCUSD",1644254909406,0.00066367,43871.0,43867.0,0.18911492]
["bitfinex","BTCUSD",1644254909608,0.05,43868.0,43862.0,0.22274479]
["bitfinex","BTCUSD",1644254909837,0.00066367,43871.0,43863.0,0.32507]
["bitfinex","BTCUSD",1644254910037,0.05,43868.0,43863.0,0.37507]
["bitfinex","BTCUSD",1644254910240,0.00066367,43867.0,43863.0,0.37507]
["bitfinex","BTCUSD",1644254910638,0.00066367,43867.0,43864.0,0.2608521]
["bitfinex","BTCUSD",1644254910837,0.00066367,43867.0,43865.0,0.32507]
["bitfinex","BTCUSD",1644254911240,0.04566367,43869.0,43865.0,0.32507]
["bitfinex","BTCUSD",1644254911438,0.00066367,43868.0,43864.0,0.2608521]
["bitfinex","BTCUSD",1644254911845,0.00066367,43868.0,43865.0,0.32507]
["bitfinex","BTCUSD",1644254912238,0.00066367,43868.0,43865.0,0.32007]
["bitfinex","BTCUSD",1644254912438,0.04566367,43870.0,43865.0,0.32007]
["bitfinex","BTCUSD",1644254912638,0.00066201,43869.0,43864.0,0.2608521]
["bitfinex","BTCUSD",1644254913239,0.00066201,43869.0,43861.0,0.00073521]
["bitfinex","BTCUSD",1644254913486,0.04566367,43870.0,43860.0,0.02845]
["bitfinex","BTCUSD",1644254913783,0.09566367,43870.0,43861.0,0.0007352]
["bitfinex","BTCUSD",1644254913982,0.00066198,43869.0,43861.0,0.0007352]
["bitfinex","BTCUSD",1644254914184,0.34402548,43867.0,43861.0,0.0007352]
["bitfinex","BTCUSD",1644254914388,0.04566367,43863.0,43861.0,0.0007352]
["bitfinex","BTCUSD",1644254914588,0.05,43862.0,43861.0,0.0007352]
["bitfinex","BTCUSD",1644254914786,0.05,43862.0,43856.0,0.0183577]
["bitfinex","BTCUSD",1644254914787,0.85,43862.0,43856.0,0.0183577]
["bitfinex","BTCUSD",1644254914986,0.09566367,43857.0,43856.0,0.0183577]
["bitfinex","BTCUSD",1644254915188,0.36221567,43857.0,43856.0,0.0183577]
["bitfinex","BTCUSD",1644254915386,1.25260908,43857.0,43856.0,5.77e-05]
["bitfinex","BTCUSD",1644254915785,1.27090908,43857.0,43856.0,5.77e-05]
["bitfinex","BTCUSD",1644254916185,0.98876407,43857.0,43856.0,5.77e-05]
["bitfinex","BTCUSD",1644254916784,1.03876407,43857.0,43856.0,5.77e-05]
["bitfinex","BTCUSD",1644254917247,1.36156142,43857.0,43856.0,5.77e-05]
["bitfinex","BTCUSD",1644254917643,1.36128709,43857.0,43856.0,5.77e-05]
["bitfinex","BTCUSD",1644254917840,0.057064,43851.0,43836.0,0.00024436]
["bitfinex","BTCUSD",1644254918036,0.325013,43846.0,43839.0,0.00024436]
["bitfinex","BTCUSD",1644254918240,0.220752,43844.0,43834.0,0.03433633]
["bitfinex","BTCUSD",1644254918438,0.04566367,43836.0,43834.0,0.03433633]
["bitfinex","BTCUSD",1644254918637,0.04566367,43836.0,43834.0,0.00458069]
["bitfinex","BTCUSD",1644254918838,0.04566367,43836.0,43834.0,0.00433633]
["bitfinex","BTCUSD",1644254919238,0.325013,43835.0,43834.0,0.00433633]
["bitfinex","BTCUSD",1644254919640,0.325013,43835.0,43833.0,0.00024436]
["bitfinex","BTCUSD",1644254919838,0.325013,43835.0,43832.0,0.03433633]
["bitfinex","BTCUSD",1644254919839,0.52423137,43835.0,43832.0,0.03053304]
["bitfinex","BTCUSD",1644254920039,0.3484789,43834.0,43832.0,0.03053304]
["bitfinex","BTCUSD",1644254920441,0.325013,43833.0,43832.0,0.03053304]
["bitfinex","BTCUSD",1644254920842,0.325013,43833.0,43832.0,0.03]
["bitfinex","BTCUSD",1644254921094,0.60590843,43833.0,43832.0,0.03]
["bitfinex","BTCUSD",1644254921897,0.6556341,43833.0,43832.0,0.03]
["bitfinex","BTCUSD",1644254922697,0.37473867,43833.0,43832.0,0.03]
["bitfinex","BTCUSD",1644254923195,0.65513734,43833.0,43832.0,0.03]
["bitfinex","BTCUSD",1644254923400,0.65513734,43833.0,43824.0,0.4369]
["bitfinex","BTCUSD",1644254923401,0.65513734,43833.0,43830.0,0.00073436]
["bitfinex","BTCUSD",1644254923597,0.220752,43831.0,43830.0,0.00073436]
["bitfinex","BTCUSD",1644254923996,0.04566367,43831.0,43830.0,0.00073436]
["bitfinex","BTCUSD",1644254924196,0.24463966,43836.0,43830.0,0.00073436]
["bitfinex","BTCUSD",1644254924395,0.24463966,43836.0,43827.0,0.00024436]
["bitfinex","BTCUSD",1644254924396,0.425013,43835.0,43827.0,0.00024436]
["bitfinex","BTCUSD",1644254924595,0.1,43835.0,43828.0,0.00073439]
["bitfinex","BTCUSD",1644254924835,0.1,43835.0,43828.0,0.20450345]
["bitfinex","BTCUSD",1644254925035,0.1,43835.0,43828.0,0.00073439]
["bitfinex","BTCUSD",1644254925435,0.05707061,43833.0,43828.0,0.00073439]
["bitfinex","BTCUSD",1644254925637,0.24463966,43836.0,43827.0,0.00024436]
["bitfinex","BTCUSD",1644254925835,0.24463966,43836.0,43826.0,0.05024436]
["bitfinex","BTCUSD",1644254926040,0.24463966,43836.0,43826.0,0.05]
["bitfinex","BTCUSD",1644254926041,0.42577811,43827.0,43826.0,0.05]
["bitfinex","BTCUSD",1644254926236,0.90079111,43827.0,43826.0,0.05]
["bitfinex","BTCUSD",1644254926438,1.24350544,43827.0,43822.0,0.00024436]
["bitfinex","BTCUSD",1644254926637,0.220752,43826.0,43814.0,0.00024436]
["bitfinex","BTCUSD",1644254926837,0.33720479,43825.0,43814.0,0.00024436]
["bitfinex","BTCUSD",1644254927038,0.325013,43824.0,43814.0,0.00024436]
["bitfinex","BTCUSD",1644254927236,0.325013,43824.0,43814.0,0.20440938]
["bitfinex","BTCUSD",1644254927237,0.06757881,43823.0,43814.0,0.20440938]
["bitfinex","BTCUSD",1644254927436,0.220752,43822.0,43815.0,0.00024436]
["bitfinex","BTCUSD",1644254927637,0.220752,43822.0,43814.0,0.00024436]
["bitfinex","BTCUSD",1644254927838,0.21991639,43822.0,43814.0,0.00024436]
["bitfinex","BTCUSD",1644254928237,0.21991639,43822.0,43819.0,0.00073392]
["bitfinex","BTCUSD",1644254928492,0.50440554,43822.0,43820.0,0.00024436]
["bitfinex","BTCUSD",1644254928894,0.60440554,43822.0,43821.0,0.02]
["bitfinex","BTCUSD",1644254929293,0.65440554,43822.0,43821.0,0.02]
["bitfinex","BTCUSD",1644254929494,0.75020554,43822.0,43821.0,0.02]
["bitfinex","BTCUSD",1644254929794,0.46571639,43822.0,43821.0,0.02]
["bitfinex","BTCUSD",1644254930098,0.36571639,43822.0,43821.0,0.02]
["bitfinex","BTCUSD",1644254930298,0.26571639,43822.0,43821.0,0.02]
["bitfinex","BTCUSD",1644254930993,0.324979,43822.0,43821.0,0.02]
["bitfinex","BTCUSD",1644254931196,0.3991531,43822.0,43821.0,0.02]
["bitfinex","BTCUSD",1644254931393,0.4991531,43822.0,43821.0,0.02]
["bitfinex","BTCUSD",1644254931592,0.324979,43822.0,43821.0,0.02]
["bitfinex","BTCUSD",1644254932262,0.8,43821.0,43813.0,0.05293613]
["bitfinex","BTCUSD",1644254932554,0.370779,43820.0,43814.0,0.00024481]
["bitfinex","BTCUSD",1644254932751,0.28228792,43819.0,43813.0,0.00028094]
["bitfinex","BTCUSD",1644254932951,0.28228792,43819.0,43812.0,0.03832883]
["bitfinex","BTCUSD",1644254932952,0.36519599,43817.0,43812.0,0.02042871]
["bitfinex","BTCUSD",1644254933152,0.370779,43816.0,43812.0,0.02042871]
["bitfinex","BTCUSD",1644254933352,0.470779,43816.0,43812.0,0.02042871]
["bitfinex","BTCUSD",1644254934951,0.470779,43816.0,43812.0,0.00024481]
["bitfinex","BTCUSD",1644254935152,0.324979,43815.0,43812.0,0.05]
["bitfinex","BTCUSD",1644254935352,0.12028977,43821.0,43813.0,0.325231]
["bitfinex","BTCUSD",1644254935353,0.02028977,43821.0,43813.0,0.325231]
["bitfinex","BTCUSD",1644254935554,0.02028977,43821.0,43820.0,0.05]
["bitfinex","BTCUSD",1644254936192,0.02028977,43821.0,43820.0,0.62309874]
["bitfinex","BTCUSD",1644254936593,0.02028977,43821.0,43820.0,0.67309874]
["bitfinex","BTCUSD",1644254936795,0.02028977,43821.0,43820.0,0.66809874]
["bitfinex","BTCUSD",1644254936993,0.00067999,43823.0,43820.0,0.62309874]
["bitfinex","BTCUSD",1644254937195,0.00067999,43823.0,43820.0,0.29786774]
["bitfinex","BTCUSD",1644254937698,0.07426119,43825.0,43820.0,0.29786774]
["bitfinex","BTCUSD",1644254937893,0.00067999,43824.0,43820.0,0.29786774]
["bitfinex","BTCUSD",1644254938896,0.26446485,43829.0,43820.0,0.29786774]
["bitfinex","BTCUSD",1644254939095,0.00067999,43824.0,43820.0,0.29786774]
["bitfinex","BTCUSD",1644254939495,0.00067999,43824.0,43820.0,0.24786774]
["bitfinex","BTCUSD",1644254939750,0.06799682,43824.0,43823.0,0.05]
["bitfinex","BTCUSD",1644254939944,0.06799682,43824.0,43820.0,0.29786774]
["bitfinex","BTCUSD",1644254939945,0.00067999,43824.0,43820.0,0.29786774]
["bitfinex","BTCUSD",1644254940145,0.28418902,43831.0,43820.0,0.58894814]
["bitfinex","BTCUSD",1644254940343,0.28418902,43831.0,43820.0,0.29811255]
["bitfinex","BTCUSD",1644254940546,0.00067999,43826.0,43820.0,0.29811255]
["bitfinex","BTCUSD",1644254940744,0.00067999,43826.0,43820.0,0.24811255]
["bitfinex","BTCUSD",1644254940945,0.07905621,43823.0,43820.0,0.00024481]
["bitfinex","BTCUSD",1644254941146,0.07905621,43823.0,43817.0,0.00024481]
["bitfinex","BTCUSD",1644254941345,0.07905621,43823.0,43816.0,0.05024481]
["bitfinex","BTCUSD",1644254941548,0.07905621,43823.0,43817.0,0.325231]
["bitfinex","BTCUSD",1644254941745,0.07905621,43823.0,43817.0,0.37547581]
["bitfinex","BTCUSD",1644254941945,0.00020457,43824.0,43817.0,0.32547581]
["bitfinex","BTCUSD",1644254942546,0.52634274,43830.0,43819.0,0.24579062]
["bitfinex","BTCUSD",1644254942547,0.51850778,43830.0,43819.0,0.24579062]
["bitfinex","BTCUSD",1644254942747,0.02070862,43833.0,43827.0,0.05]
["bitfinex","BTCUSD",1644254942748,0.15641751,43832.0,43827.0,0.05]
["bitfinex","BTCUSD",1644254943147,0.02070862,43833.0,43827.0,0.05024481]
["bitfinex","BTCUSD",1644254943350,0.02070862,43833.0,43831.0,0.05]
["bitfinex","BTCUSD",1644254943589,0.02022693,43833.0,43831.0,0.0958]
["bitfinex","BTCUSD",1644254943988,0.02022693,43833.0,43831.0,0.1458]
["bitfinex","BTCUSD",1644254944492,0.02022693,43833.0,43832.0,0.325231]
["bitfinex","BTCUSD",1644254944690,0.02022693,43833.0,43832.0,0.371031]
["bitfinex","BTCUSD",1644254944889,0.02022693,43833.0,43832.0,0.57510283]
["bitfinex","BTCUSD",1644254945491,0.00067999,43835.0,43832.0,0.57510283]
["bitfinex","BTCUSD",1644254945692,0.00067999,43835.0,43834.0,0.05]
["bitfinex","BTCUSD",1644254945892,0.85785711,43846.0,43834.0,0.421031]
["bitfinex","BTCUSD",1644254945893,0.33054396,43846.0,43834.0,0.421031]
["bitfinex","BTCUSD",1644254946092,0.38393827,43844.0,43839.0,0.23750761]
["bitfinex","BTCUSD",1644254946294,0.48393827,43844.0,43839.0,0.23750761]
["bitfinex","BTCUSD",1644254946893,0.38393827,43844.0,43837.0,0.1458]
["bitfinex","BTCUSD",1644254947343,0.06648183,43839.0,43837.0,0.0958]
["bitfinex","BTCUSD",1644254947942,0.324979,43839.0,43837.0,0.0958]
["bitfinex","BTCUSD",1644254948142,0.48139651,43839.0,43837.0,0.0958]
["bitfinex","BTCUSD",1644254948341,0.48139651,43839.0,43837.0,0.30302826]
["bitfinex","BTCUSD",1644254948342,0.1,43839.0,43837.0,0.30302826]
["bitfinex","BTCUSD",1644254949043,0.16423962,43839.0,43837.0,0.0958]
["bitfinex","BTCUSD",1644254949245,0.16423962,43839.0,43837.0,0.05]
["bitfinex","BTCUSD",1644254949443,0.324979,43838.0,43837.0,0.05]
["bitfinex","BTCUSD",1644254950043,0.66570541,43838.0,43837.0,0.05]
["bitfinex","BTCUSD",1644254950449,0.87212292,43838.0,43830.0,0.00024481]
["bitfinex","BTCUSD",1644254950646,0.324979,43837.0,43829.0,0.00024481]
["bitfinex","BTCUSD",1644254950844,0.324979,43837.0,43828.0,0.02001428]
["bitfinex","BTCUSD",1644254950845,0.424979,43837.0,43828.0,0.01813446]
["bitfinex","BTCUSD",1644254951094,0.08925214,43829.0,43828.0,0.01813446]
["bitfinex","BTCUSD",1644254951494,0.41062041,43829.0,43828.0,0.01813446]
["bitfinex","BTCUSD",1644254952094,0.32136827,43829.0,43828.0,0.01813446]
["bitfinex","BTCUSD",1644254952894,0.32136827,43829.0,43826.0,0.00024481]
["bitfinex","BTCUSD",1644254953094,0.32136827,43829.0,43825.0,0.4369]
["bitfinex","BTCUSD",1644254953095,0.42136827,43829.0,43825.0,0.4369]
["bitfinex","BTCUSD",1644254953298,0.06904989,43828.0,43825.0,0.4369]
["bitfinex","BTCUSD",1644254953497,0.06904989,43828.0,43825.0,0.43714481]
["bitfinex","BTCUSD",1644254953796,0.324979,43827.0,43825.0,0.00024481]
["bitfinex","BTCUSD",1644254953994,0.324979,43827.0,43824.0,0.05]
["bitfinex","BTCUSD",1644254954196,0.424979,43827.0,43824.0,0.05]
["bitfinex","BTCUSD",1644254955644,0.324979,43827.0,43824.0,0.05]
["bitfinex","BTCUSD",1644254955842,0.32136827,43829.0,43824.0,0.05]
["bitfinex","BTCUSD",1644254956643,0.08612142,43828.0,43824.0,0.05]
["bitfinex","BTCUSD",1644254957245,0.15640759,43833.0,43827.0,0.05]
["bitfinex","BTCUSD",1644254957447,0.15640759,43833.0,43832.0,0.05]
["bitfinex","BTCUSD",1644254957646,0.02060081,43834.0,43832.0,0.05]
["bitfinex","BTCUSD",1644254957846,0.02060081,43834.0,43833.0,0.0458]
["bitfinex","BTCUSD",1644254958487,0.02060081,43834.0,43833.0,0.26708807]
["bitfinex","BTCUSD",1644254958687,0.02060081,43834.0,43833.0,0.0458]
["bitfinex","BTCUSD",1644254958888,0.00067826,43837.0,43833.0,0.0458]
["bitfinex","BTCUSD",1644254959089,0.00067826,43837.0,43835.0,0.05]
["bitfinex","BTCUSD",1644254959288,0.4555209,43841.0,43835.0,0.05]
["bitfinex","BTCUSD",1644254959594,0.00020349,43837.0,43835.0,0.05]
["bitfinex","BTCUSD",1644254960488,0.4555209,43841.0,43835.0,0.05]
["bitfinex","BTCUSD",1644254960792,0.4555209,43841.0,43838.0,0.05]
["bitfinex","BTCUSD",1644254961190,0.38331998,43841.0,43838.0,0.05]
["bitfinex","BTCUSD",1644254963237,0.19057392,43840.0,43834.0,0.05]
["bitfinex","BTCUSD",1644254963437,0.19057392,43840.0,43834.0,0.0958]
["bitfinex","BTCUSD",1644254963638,0.06550759,43836.0,43834.0,0.0958]
["bitfinex","BTCUSD",1644254963837,0.19057392,43840.0,43834.0,0.0958]
["bitfinex","BTCUSD",1644254964237,0.38331998,43841.0,43834.0,0.0958]
["bitfinex","BTCUSD",1644254964238,0.00067829,43837.0,43834.0,0.0958]
["bitfinex","BTCUSD",1644254964440,0.00067829,43837.0,43834.0,0.0458]
["bitfinex","BTCUSD",1644254965238,0.48331998,43841.0,43834.0,0.31141123]
["bitfinex","BTCUSD",1644254965437,0.00067829,43838.0,43834.0,0.31141123]
["bitfinex","BTCUSD",1644254966288,0.00067829,43838.0,43834.0,0.0458]
["bitfinex","BTCUSD",1644254966488,0.48331998,43841.0,43834.0,0.0458]
["bitfinex","BTCUSD",1644254966691,0.00067829,43838.0,43834.0,0.0458]
["bitfinex","BTCUSD",1644254967592,0.00067829,43838.0,43837.0,0.05]
["bitfinex","BTCUSD",1644254967790,0.38331998,43841.0,43837.0,0.05]
["bitfinex","BTCUSD",1644254967989,0.38331998,43841.0,43840.0,0.05]
["bitfinex","BTCUSD",1644254969392,0.38331998,43841.0,43831.0,0.0204422]
["bitfinex","BTCUSD",1644254969393,0.324979,43840.0,43831.0,0.0204422]
["bitfinex","BTCUSD",1644254969846,0.06923129,43832.0,43831.0,0.0204422]
["bitfinex","BTCUSD",1644254970444,0.44655698,43832.0,43831.0,0.0204422]
["bitfinex","BTCUSD",1644254970644,0.82153598,43832.0,43831.0,0.0204422]
["bitfinex","BTCUSD",1644254970844,0.87153598,43832.0,43831.0,0.0204422]
["bitfinex","BTCUSD",1644254971047,0.324979,43831.0,43826.0,0.00024481]
["bitfinex","BTCUSD",1644254971247,0.324979,43831.0,43825.0,0.00024481]
["bitfinex","BTCUSD",1644254971446,0.424979,43831.0,43824.0,0.4369]
["bitfinex","BTCUSD",1644254971846,0.58138659,43831.0,43824.0,0.4369]
["bitfinex","BTCUSD",1644254972046,0.424979,43831.0,43824.0,0.43714481]
["bitfinex","BTCUSD",1644254972445,0.58138355,43831.0,43824.0,0.4369]
["bitfinex","BTCUSD",1644254972647,0.424979,43831.0,43824.0,0.4369]
["bitfinex","BTCUSD",1644254972844,0.58138355,43831.0,43824.0,0.4369]
["bitfinex","BTCUSD",1644254973049,0.424979,43831.0,43824.0,0.4369]
["bitfinex","BTCUSD",1644254973888,0.424979,43831.0,43824.0,0.43678695]
["bitfinex","BTCUSD",1644254974089,0.58138055,43831.0,43824.0,0.43678695]
["bitfinex","BTCUSD",1644254974290,0.424979,43831.0,43823.0,0.00024481]
["bitfinex","BTCUSD",1644254974489,0.1,43831.0,43822.0,0.2740181]
["bitfinex","BTCUSD",1644254974692,0.25640155,43831.0,43822.0,0.2740181]
["bitfinex","BTCUSD",1644254974890,0.60363298,43832.0,43822.0,0.2740181]
["bitfinex","BTCUSD",1644254975090,0.60363298,43832.0,43823.0,0.05]
["bitfinex","BTCUSD",1644254975293,0.50363298,43832.0,43823.0,0.05024481]
["bitfinex","BTCUSD",1644254975491,0.50363298,43832.0,43826.0,0.05]
["bitfinex","BTCUSD",1644254975891,0.15640155,43834.0,43831.0,0.05]
["bitfinex","BTCUSD",1644254976090,0.38022572,43836.0,43831.0,0.05]
["bitfinex","BTCUSD",1644254976293,0.01876661,43836.0,43835.0,0.05]
["bitfinex","BTCUSD",1644254977091,0.0006782,43837.0,43835.0,0.05]
["bitfinex","BTCUSD",1644254977342,0.36638237,43839.0,43835.0,0.05]
["bitfinex","BTCUSD",1644254977543,0.32565729,43838.0,43835.0,0.05]
["bitfinex","BTCUSD",1644254978343,0.32565729,43838.0,43830.0,0.05]
["bitfinex","BTCUSD",1644254978543,0.06862127,43837.0,43830.0,0.05]
["bitfinex","BTCUSD",1644254979843,0.06862127,43837.0,43830.0,0.0958]
["bitfinex","BTCUSD",1644254980044,0.06917498,43837.0,43830.0,0.0958]
["bitfinex","BTCUSD",1644254980844,0.00055371,43837.0,43830.0,0.0958]
["bitfinex","BTCUSD",1644254981092,0.00055371,43837.0,43834.0,0.05]
["bitfinex","BTCUSD",1644254982091,0.26235429,43842.0,43834.0,0.05]
["bitfinex","BTCUSD",1644254982294,0.00055372,43838.0,43834.0,0.05]
["bitfinex","BTCUSD",1644254983296,0.35096826,43839.0,43834.0,0.05]
["bitfinex","BTCUSD",1644254983495,0.00055372,43838.0,43834.0,0.05]
["bitfinex","BTCUSD",1644254984596,0.35096826,43839.0,43834.0,0.05]
["bitfinex","BTCUSD",1644254984844,0.00057186,43838.0,43834.0,0.05]
["bitfinex","BTCUSD",1644254985146,0.39350788,43835.0,43834.0,0.05]
["bitfinex","BTCUSD",1644254985544,2.42490444,43835.0,43834.0,0.05]
["bitfinex","BTCUSD",1644254985747,2.42490444,43835.0,43829.0,0.01943095]
["bitfinex","BTCUSD",1644254985748,2.42490444,43835.0,43831.0,0.05]
["bitfinex","BTCUSD",1644254985943,0.324979,43834.0,43829.0,0.01943095]
["bitfinex","BTCUSD",1644254986144,0.36169168,43830.0,43829.0,0.01943095]
["bitfinex","BTCUSD",1644254986544,0.15640155,43833.0,43829.0,0.01943095]
["bitfinex","BTCUSD",1644254986746,0.15640155,43834.0,43829.0,0.01943095]
["bitfinex","BTCUSD",1644254986946,0.324979,43833.0,43829.0,0.01943095]
["bitfinex","BTCUSD",1644254987645,0.34466407,43833.0,43828.0,0.05]
["bitfinex","BTCUSD",1644254988349,0.34466407,43833.0,43825.0,0.05024481]
["bitfinex","BTCUSD",1644254988596,0.44466407,43833.0,43824.0,0.00024481]
["bitfinex","BTCUSD",1644254988797,0.44466407,43833.0,43823.0,0.22172011]
["bitfinex","BTCUSD",1644254988997,0.44466407,43833.0,43824.0,0.00024481]
["bitfinex","BTCUSD",1644254989197,0.44466407,43833.0,43823.0,0.22172011]
["bitfinex","BTCUSD",1644254989597,0.44426407,43833.0,43824.0,0.05]
["bitfinex","BTCUSD",1644254989799,0.26166269,43830.0,43824.0,0.05024481]
["bitfinex","BTCUSD",1644254989997,0.26166269,43830.0,43827.0,0.05]
["bitfinex","BTCUSD",1644254990197,0.54321661,43832.0,43827.0,0.05]
["bitfinex","BTCUSD",1644254990397,0.38681506,43832.0,43827.0,0.05]
["bitfinex","BTCUSD",1644254990599,0.54321661,43832.0,43827.0,0.05]
["bitfinex","BTCUSD",1644254990799,0.1,43832.0,43827.0,0.05]
["bitfinex","BTCUSD",1644254991000,0.324979,43832.0,43824.0,0.05024481]
["bitfinex","BTCUSD",1644254991203,0.42976193,43833.0,43824.0,0.05]
["bitfinex","BTCUSD",1644254991399,0.1,43832.0,43824.0,0.05024481]
["bitfinex","BTCUSD",1644254991598,0.42976193,43833.0,43824.0,0.05024481]
["bitfinex","BTCUSD",1644254991798,0.42968192,43833.0,43824.0,0.05024481]
["bitfinex","BTCUSD",1644254991999,0.52968192,43833.0,43824.0,0.05024481]
["bitfinex","BTCUSD",1644254992637,0.42968192,43833.0,43824.0,0.05024481]
["bitfinex","BTCUSD",1644254994039,0.42968192,43833.0,43824.0,0.00024481]
["bitfinex","BTCUSD",1644254994239,0.42968192,43833.0,43829.0,0.05]
["bitfinex","BTCUSD",1644254994639,0.02084649,43834.0,43833.0,0.09163521]
["bitfinex","BTCUSD",1644254994839,0.34582549,43834.0,43829.0,0.05]
["bitfinex","BTCUSD",1644254995039,0.28211093,43835.0,43829.0,0.05]
["bitfinex","BTCUSD",1644254995841,0.50518807,43835.0,43824.0,0.05024481]
["bitfinex","BTCUSD",1644254996090,0.28211093,43835.0,43829.0,0.05]
["bitfinex","BTCUSD",1644254996490,0.28211093,43835.0,43829.0,0.28264509]
["bitfinex","BTCUSD",1644254996991,0.00056952,43837.0,43830.0,0.22439235]
["bitfinex","BTCUSD",1644254997191,0.00056952,43837.0,43832.0,0.05]
["bitfinex","BTCUSD",1644254997795,0.02072172,43839.0,43832.0,0.05]
["bitfinex","BTCUSD",1644254997994,0.00056955,43837.0,43832.0,0.05]
["bitfinex","BTCUSD",1644254998394,0.00056955,43837.0,43836.0,0.28954728]
["bitfinex","BTCUSD",1644254998597,0.00056955,43837.0,43836.0,0.23954728]
["bitfinex","BTCUSD",1644254999095,0.00056956,43839.0,43836.0,0.23954728]
["bitfinex","BTCUSD",1644254999746,0.08339196,43841.0,43836.0,0.23954728]
["bitfinex","BTCUSD",1644254999943,0.324979,43840.0,43833.0,0.0458]
["bitfinex","BTCUSD",1644255000342,0.424979,43840.0,43833.0,0.0458]
["bitfinex","BTCUSD",1644255000542,0.1,43840.0,43833.0,0.0458]
["bitfinex","BTCUSD",1644255000745,0.094,43840.0,43833.0,0.0458]
["bitfinex","BTCUSD",1644255000945,0.324979,43839.0,43835.0,0.21832758]
["bitfinex","BTCUSD",1644255001347,0.094,43840.0,43835.0,0.21832758]
["bitfinex","BTCUSD",1644255001545,0.094,43840.0,43833.0,0.0458]
["bitfinex","BTCUSD",1644255001745,0.06441694,43839.0,43833.0,0.0458]
["bitfinex","BTCUSD",1644255002747,0.00067682,43841.0,43836.0,0.05]
["bitfinex","BTCUSD",1644255002947,0.00067682,43841.0,43833.0,0.0458]
["bitfinex","BTCUSD",1644255003791,0.4573551,43842.0,43833.0,0.0458]
["bitfinex","BTCUSD",1644255003995,0.32565584,43841.0,43833.0,0.28925324]
["bitfinex","BTCUSD",1644255004191,0.0818057,43838.0,43833.0,0.28925324]
["bitfinex","BTCUSD",1644255004393,0.10067684,43841.0,43833.0,0.28925324]
["bitfinex","BTCUSD",1644255004993,0.3573551,43842.0,43836.0,0.21844172]
["bitfinex","BTCUSD",1644255005194,0.32565584,43841.0,43833.0,0.28925324]
["bitfinex","BTCUSD",1644255005394,0.08338003,43839.0,43833.0,0.28925324]
["bitfinex","BTCUSD",1644255005893,0.08338003,43839.0,43833.0,0.0458]
["bitfinex","BTCUSD",1644255006097,0.19662803,43838.0,43833.0,0.0458]
["bitfinex","BTCUSD",1644255006296,0.324979,43837.0,43833.0,0.0458]
["bitfinex","BTCUSD",1644255006503,0.324979,43837.0,43831.0,0.00073397]
["bitfinex","BTCUSD",1644255006697,1.84703203,43834.0,43831.0,0.00073397]
["bitfinex","BTCUSD",1644255006896,0.71898933,43833.0,43831.0,0.00073397]
["bitfinex","BTCUSD",1644255007095,0.08044349,43832.0,43831.0,0.00073397]
["bitfinex","BTCUSD",1644255007348,0.40542249,43832.0,43825.0,0.00024481]
["bitfinex","BTCUSD",1644255007547,0.40542249,43832.0,43824.0,0.01969388]
["bitfinex","BTCUSD",1644255007548,0.31663614,43826.0,43824.0,0.01969388]
["bitfinex","BTCUSD",1644255007748,0.324979,43825.0,43824.0,0.01969388]
["bitfinex","BTCUSD",1644255008148,0.424979,43825.0,43824.0,0.01969388]
["bitfinex","BTCUSD",1644255008351,0.324979,43825.0,43824.0,0.01969388]
["bitfinex","BTCUSD",1644255008749,0.38206,43825.0,43824.0,0.01969388]
["bitfinex","BTCUSD",1644255008950,0.324979,43825.0,43824.0,0.01969388]
["bitfinex","BTCUSD",1644255009153,0.324979,43825.0,43824.0,0.21715256]
["bitfinex","BTCUSD",1644255009954,0.22396904,43833.0,43824.0,0.21715256]
["bitfinex","BTCUSD",1644255009955,0.15640155,43831.0,43824.0,0.21715256]
["bitfinex","BTCUSD",1644255010351,0.48037059,43833.0,43824.0,0.21715256]
["bitfinex","BTCUSD",1644255010550,0.48037059,43833.0,43825.0,0.26581943]
["bitfinex","BTCUSD",1644255010750,0.38037059,43833.0,43825.0,0.48509177]
["bitfinex","BTCUSD",1644255010998,0.38037059,43833.0,43832.0,0.05]
["bitfinex","BTCUSD",1644255010999,0.50029203,43833.0,43832.0,0.05]
["bitfinex","BTCUSD",1644255011198,0.50029203,43833.0,43824.0,0.21739737]
["bitfinex","BTCUSD",1644255011199,0.15640155,43833.0,43827.0,0.00073083]
["bitfinex","BTCUSD",1644255011398,0.324979,43832.0,43827.0,0.00073083]
["bitfinex","BTCUSD",1644255012199,0.25203162,43823.0,43819.0,0.02107525]
["bitfinex","BTCUSD",1644255012401,0.057092,43822.0,43821.0,0.00292375]
["bitfinex","BTCUSD",1644255012600,0.8,43820.0,43804.0,0.19300291]
["bitfinex","BTCUSD",1644255012801,0.8,43820.0,43802.0,0.03605937]
["bitfinex","BTCUSD",1644255012802,0.057103,43818.0,43802.0,0.03605937]
["bitfinex","BTCUSD",1644255012997,0.370779,43817.0,43810.0,0.02068175]
["bitfinex","BTCUSD",1644255013197,0.370779,43817.0,43802.0,0.03605937]
["bitfinex","BTCUSD",1644255013198,0.40182534,43803.0,43802.0,0.03605937]
["bitfinex","BTCUSD",1644255013399,0.40182534,43803.0,43802.0,0.00605937]
["bitfinex","BTCUSD",1644255013400,0.55894234,43803.0,43802.0,0.00605937]
["bitfinex","BTCUSD",1644255013597,0.88392134,43803.0,43802.0,0.00605937]
["bitfinex","BTCUSD",1644255014848,0.77734699,43803.0,43802.0,0.00605937]
["bitfinex","BTCUSD",1644255016248,0.96317886,43803.0,43802.0,0.00112548]
["bitfinex","BTCUSD",1644255016451,1.00897886,43803.0,43802.0,0.00112548]
["bitfinex","BTCUSD",1644255016648,0.71372787,43803.0,43802.0,0.00112548]
["bitfinex","BTCUSD",1644255016850,0.66372787,43803.0,43802.0,0.00112548]
["bitfinex","BTCUSD",1644255017052,0.61792787,43803.0,43802.0,0.00112548]
["bitfinex","BTCUSD",1644255017249,0.61792787,43803.0,43800.0,0.00072887]
["bitfinex","BTCUSD",1644255017250,0.8,43802.0,43800.0,0.00072887]
["bitfinex","BTCUSD",1644255017453,0.324979,43801.0,43800.0,0.00072887]
["bitfinex","BTCUSD",1644255017650,0.374979,43801.0,43800.0,0.00072887]
["bitfinex","BTCUSD",1644255017850,0.524979,43801.0,43800.0,0.00072887]
["bitfinex","BTCUSD",1644255018050,0.524979,43801.0,43799.0,0.27031395]
["bitfinex","BTCUSD",1644255018251,0.73784469,43800.0,43799.0,0.27031395]
["bitfinex","BTCUSD",1644255018499,1.03938578,43800.0,43799.0,0.26531395]
["bitfinex","BTCUSD",1644255018699,1.13938578,43800.0,43799.0,0.26531395]
["bitfinex","BTCUSD",1644255018900,1.2958803,43800.0,43799.0,0.26531395]
["bitfinex","BTCUSD",1644255019402,1.2958803,43800.0,43799.0,0.23192825]
["bitfinex","BTCUSD",1644255020601,1.1958803,43800.0,43799.0,0.23192825]
["bitfinex","BTCUSD",1644255020806,0.89433921,43800.0,43799.0,0.23192825]
["bitfinex","BTCUSD",1644255021204,0.38210365,43800.0,43799.0,0.23192825]
["bitfinex","BTCUSD",1644255021601,0.66626199,43800.0,43799.0,0.23192825]
["bitfinex","BTCUSD",1644255022451,0.38210365,43800.0,43799.0,0.23192825]
["bitfinex","BTCUSD",1644255022651,0.15649452,43802.0,43799.0,0.23192825]
["bitfinex","BTCUSD",1644255022850,0.01881338,43803.0,43799.0,0.23192825]
["bitfinex","BTCUSD",1644255023050,0.324979,43802.0,43799.0,0.23192825]
["bitfinex","BTCUSD",1644255023451,0.424979,43802.0,43799.0,0.23192825]
["bitfinex","BTCUSD",1644255024054,0.6718835,43802.0,43799.0,0.23192825]
["bitfinex","BTCUSD",1644255024253,0.08758884,43801.0,43799.0,0.23192825]
["bitfinex","BTCUSD",1644255024552,0.324979,43800.0,43799.0,0.23192825]
["bitfinex","BTCUSD",1644255024757,0.23276285,43803.0,43799.0,0.23192825]
["bitfinex","BTCUSD",1644255024952,0.15649452,43801.0,43799.0,0.23192825]
["bitfinex","BTCUSD",1644255025153,0.07626833,43803.0,43799.0,0.23192825]
["bitfinex","BTCUSD",1644255025353,0.31356476,43802.0,43799.0,0.23192825]
["bitfinex","BTCUSD",1644255025555,0.10712083,43802.0,43799.0,0.23192825]
["bitfinex","BTCUSD",1644255025755,0.114254,43800.0,43799.0,0.23192825]
["bitfinex","BTCUSD",1644255026397,0.34287973,43800.0,43799.0,0.23192825]
["bitfinex","BTCUSD",1644255026697,0.49937425,43800.0,43799.0,0.23192825]
["bitfinex","BTCUSD",1644255026897,0.65649808,43800.0,43799.0,0.23192825]
["bitfinex","BTCUSD",1644255027301,0.65659808,43800.0,43799.0,0.23192825]
["bitfinex","BTCUSD",1644255028901,0.95983642,43800.0,43799.0,0.23192825]
["bitfinex","BTCUSD",1644255029502,0.95983642,43800.0,43798.0,0.00024429]
["bitfinex","BTCUSD",1644255029503,0.8,43799.0,43798.0,0.00024429]
["bitfinex","BTCUSD",1644255029761,0.8,43799.0,43786.0,0.05]
["bitfinex","BTCUSD",1644255029762,0.85712927,43797.0,43776.0,0.05]
["bitfinex","BTCUSD",1644255029959,0.85712927,43797.0,43785.0,0.00024967]
["bitfinex","BTCUSD",1644255029960,0.8,43795.0,43785.0,0.00024967]
["bitfinex","BTCUSD",1644255030154,0.8458,43794.0,43773.0,0.05]
["bitfinex","BTCUSD",1644255030358,0.21370262,43782.0,43773.0,0.31353801]
["bitfinex","BTCUSD",1644255030550,0.29005736,43782.0,43773.0,0.31353801]
["bitfinex","BTCUSD",1644255030752,0.34005736,43782.0,43773.0,0.31353801]
["bitfinex","BTCUSD",1644255030954,0.05,43782.0,43778.0,0.05]
["bitfinex","BTCUSD",1644255031151,0.15,43782.0,43778.0,0.05]
["bitfinex","BTCUSD",1644255031351,0.15,43782.0,43771.0,0.07]
["bitfinex","BTCUSD",1644255031752,0.1,43782.0,43779.0,0.05]
["bitfinex","BTCUSD",1644255032354,0.01939775,43785.0,43781.0,0.24450504]
["bitfinex","BTCUSD",1644255033258,0.02063282,43789.0,43784.0,0.05]
["bitfinex","BTCUSD",1644255033496,0.10576951,43789.0,43788.0,0.05]
["bitfinex","BTCUSD",1644255033697,0.10576951,43789.0,43785.0,0.05]
["bitfinex","BTCUSD",1644255034897,0.02063282,43789.0,43788.0,0.05]
["bitfinex","BTCUSD",1644255035300,0.02063282,43789.0,43788.0,0.0958]
["bitfinex","BTCUSD",1644255035500,0.00068298,43793.0,43789.0,0.8]
["bitfinex","BTCUSD",1644255035700,0.00068298,43793.0,43792.0,0.05]
["bitfinex","BTCUSD",1644255035900,0.00068298,43793.0,43792.0,0.64251763]
["bitfinex","BTCUSD",1644255036101,0.0001,43800.0,43792.0,0.64251763]
["bitfinex","BTCUSD",1644255036300,0.0001,43800.0,43797.0,0.05]
["bitfinex","BTCUSD",1644255037102,0.21843121,43798.0,43794.0,0.05]
["bitfinex","BTCUSD",1644255037354,0.07389425,43799.0,43794.0,0.0958]
["bitfinex","BTCUSD",1644255037561,0.0001,43800.0,43794.0,0.0958]
["bitfinex","BTCUSD",1644255037955,0.0001,43800.0,43797.0,0.05]
["bitfinex","BTCUSD",1644255038359,0.0001,43800.0,43799.0,0.25454347]
["bitfinex","BTCUSD",1644255038558,0.0001,43800.0,43799.0,0.3012697]
["bitfinex","BTCUSD",1644255039558,0.0001,43800.0,43799.0,0.56019436]
["bitfinex","BTCUSD",1644255039757,0.0001,43800.0,43799.0,0.88555236]
["bitfinex","BTCUSD",1644255040259,0.0001,43800.0,43799.0,0.6266277]
["bitfinex","BTCUSD",1644255041304,0.0001,43800.0,43799.0,0.87849127]
["bitfinex","BTCUSD",1644255042608,0.0001,43800.0,43799.0,0.92849127]
["bitfinex","BTCUSD",1644255042813,0.0001,43800.0,43799.0,1.12849127]
["bitfinex","BTCUSD",1644255043010,0.0001,43800.0,43799.0,2.12849127]
["bitfinex","BTCUSD",1644255043210,0.0001,43800.0,43799.0,1.07849127]
["bitfinex","BTCUSD",1644255043613,0.0001,43800.0,43799.0,0.97849127]
["bitfinex","BTCUSD",1644255044766,0.0001,43800.0,43799.0,1.03557623]
["bitfinex","BTCUSD",1644255044958,0.0001,43800.0,43799.0,1.37696619]
["bitfinex","BTCUSD",1644255045157,0.0001,43800.0,43799.0,1.47696619]
["bitfinex","BTCUSD",1644255045559,5.57e-06,43802.0,43801.0,0.375358]
["bitfinex","BTCUSD",1644255045761,0.02119473,43809.0,43801.0,0.375358]
["bitfinex","BTCUSD",1644255045762,0.02119473,43809.0,43803.0,0.05706867]
["bitfinex","BTCUSD",1644255045959,0.29300699,43828.0,43816.0,0.057067]
["bitfinex","BTCUSD",1644255046159,0.08801,43829.0,43827.0,0.05]
["bitfinex","BTCUSD",1644255046558,0.53297045,43828.0,43824.0,0.0458]
["bitfinex","BTCUSD",1644255046758,0.08801,43826.0,43824.0,0.0458]
["bitfinex","BTCUSD",1644255046958,0.08801,43826.0,43815.0,0.05]
["bitfinex","BTCUSD",1644255046959,0.30487719,43825.0,43815.0,0.05]
["bitfinex","BTCUSD",1644255047259,0.30487719,43825.0,43816.0,0.0408]
["bitfinex","BTCUSD",1644255047660,0.33609929,43817.0,43816.0,0.0408]
["bitfinex","BTCUSD",1644255047863,0.62859334,43817.0,43816.0,0.0408]
["bitfinex","BTCUSD",1644255049002,0.33609929,43817.0,43816.0,0.0408]
["bitfinex","BTCUSD",1644255049204,0.33609929,43817.0,43816.0,0.0908]
["bitfinex","BTCUSD",1644255049904,0.00068265,43819.0,43816.0,0.0908]
["bitfinex","BTCUSD",1644255050509,0.00068265,43819.0,43816.0,0.0158]
["bitfinex","BTCUSD",1644255050706,0.12221,43826.0,43816.0,0.0158]
["bitfinex","BTCUSD",1644255050906,0.00068265,43820.0,43816.0,0.24402783]
["bitfinex","BTCUSD",1644255051110,0.00068265,43820.0,43819.0,0.0158]
["bitfinex","BTCUSD",1644255051506,0.00068265,43820.0,43819.0,0.0616]
["bitfinex","BTCUSD",1644255051706,0.00068265,43820.0,43819.0,0.386958]
["bitfinex","BTCUSD",1644255051907,0.02071141,43828.0,43819.0,0.436958]
["bitfinex","BTCUSD",1644255052106,0.02071141,43828.0,43827.0,0.0158]
["bitfinex","BTCUSD",1644255053367,0.002,43830.0,43827.0,0.0158]
["bitfinex","BTCUSD",1644255053568,0.00268265,43830.0,43827.0,0.0158]
["bitfinex","BTCUSD",1644255053969,0.00268265,43830.0,43829.0,0.0158]
["bitfinex","BTCUSD",1644255054173,0.002,43830.0,43829.0,0.0158]
["bitfinex","BTCUSD",1644255054968,0.0046151,43830.0,43823.0,0.0616]
["bitfinex","BTCUSD",1644255055370,0.2311689,43829.0,43823.0,0.0616]
["bitfinex","BTCUSD",1644255055773,0.23185155,43829.0,43823.0,0.0458]
["bitfinex","BTCUSD",1644255056599,0.0046151,43830.0,43823.0,0.0458]
["bitfinex","BTCUSD",1644255056803,0.0046151,43830.0,43829.0,0.0158]
["bitfinex","BTCUSD",1644255057105,0.0046151,43830.0,43829.0,0.0616]
["bitfinex","BTCUSD",1644255057304,0.003,43833.0,43829.0,0.386958]
["bitfinex","BTCUSD",1644255057502,0.02161697,43833.0,43832.0,0.0158]
["bitfinex","BTCUSD",1644255057703,0.02161697,43833.0,43832.0,0.21800136]
["bitfinex","BTCUSD",1644255058102,0.02161697,43833.0,43832.0,0.0658]
["bitfinex","BTCUSD",1644255058306,0.02161697,43833.0,43832.0,0.0158]
["bitfinex","BTCUSD",1644255058502,0.02161697,43833.0,43829.0,0.0458]
["bitfinex","BTCUSD",1644255058703,0.02161697,43833.0,43831.0,0.0158]
["bitfinex","BTCUSD",1644255058903,0.02161697,43833.0,43829.0,0.0458]
["bitfinex","BTCUSD",1644255059105,0.02161697,43833.0,43831.0,0.0158]
["bitfinex","BTCUSD",1644255059304,0.02161697,43833.0,43829.0,0.0458]
["bitfinex","BTCUSD",1644255059305,0.003,43833.0,43829.0,0.0458]
["bitfinex","BTCUSD",1644255059505,0.0342,43830.0,43829.0,0.0458]
["bitfinex","BTCUSD",1644255060552,0.0342,43830.0,43829.0,0.68122587]
["bitfinex","BTCUSD",1644255060754,0.00056196,43832.0,43829.0,0.69702587]
["bitfinex","BTCUSD",1644255060954,0.00056196,43832.0,43830.0,0.19722344]
["bitfinex","BTCUSD",1644255061152,0.00056196,43832.0,43831.0,0.66540184]
["bitfinex","BTCUSD",1644255061355,0.00056196,43832.0,43831.0,0.92433773]
["bitfinex","BTCUSD",1644255061559,0.003,43833.0,43831.0,0.92433773]
["bitfinex","BTCUSD",1644255061754,0.003,43833.0,43832.0,0.341158]
["bitfinex","BTCUSD",1644255061953,0.003,43833.0,43832.0,0.67802891]
["bitfinex","BTCUSD",1644255062154,0.003,43833.0,43832.0,0.436958]
["bitfinex","BTCUSD",1644255062561,0.03972068,43839.0,43832.0,0.436958]
["bitfinex","BTCUSD",1644255062562,0.002,43845.0,43832.0,0.1458]
["bitfinex","BTCUSD",1644255062755,0.102,43845.0,43838.0,0.01972068]
["bitfinex","BTCUSD",1644255062956,0.00231116,43841.0,43838.0,0.01972068]
["bitfinex","BTCUSD",1644255063156,0.00231116,43841.0,43840.0,0.05]
["bitfinex","BTCUSD",1644255063603,0.00231116,43841.0,43840.0,1.28744992]
["bitfinex","BTCUSD",1644255063802,0.002,43845.0,43842.0,0.325358]
["bitfinex","BTCUSD",1644255064002,0.002,43845.0,43843.0,0.0958]
["bitfinex","BTCUSD",1644255064399,0.002,43845.0,43843.0,0.471158]
["bitfinex","BTCUSD",1644255064599,0.00029717,43854.0,43843.0,0.471158]
["bitfinex","BTCUSD",1644255064600,0.00029717,43856.0,43853.0,0.19665867]
["bitfinex","BTCUSD",1644255064803,0.002,43866.0,43853.0,0.19665867]
["bitfinex","BTCUSD",1644255065000,0.002,43866.0,43854.0,0.05]
["bitfinex","BTCUSD",1644255065001,0.00029598,43858.0,43854.0,0.05]
["bitfinex","BTCUSD",1644255065200,0.00229598,43866.0,43854.0,0.05]
["bitfinex","BTCUSD",1644255065401,0.00029598,43865.0,43854.0,0.05]
["bitfinex","BTCUSD",1644255065600,0.00229598,43866.0,43854.0,0.05]
["bitfinex","BTCUSD",1644255065801,0.19742702,43865.0,43854.0,0.29959319]
["bitfinex","BTCUSD",1644255066000,0.24713104,43865.0,43854.0,0.29959319]
["bitfinex","BTCUSD",1644255066206,0.24742702,43865.0,43854.0,0.29959319]
["bitfinex","BTCUSD",1644255066400,0.00020158,43862.0,43854.0,0.05]
["bitfinex","BTCUSD",1644255066801,0.00020158,43862.0,43853.0,0.24665867]
["bitfinex","BTCUSD",1644255067002,0.00020158,43862.0,43849.0,0.0458]
["bitfinex","BTCUSD",1644255067258,0.25238689,43866.0,43854.0,0.02017566]
["bitfinex","BTCUSD",1644255067451,0.50156123,43866.0,43854.0,0.23327426]
["bitfinex","BTCUSD",1644255067651,0.40156123,43866.0,43854.0,0.23327426]
["bitfinex","BTCUSD",1644255067851,0.15,43866.0,43855.0,0.05]
["bitfinex","BTCUSD",1644255068052,0.1,43866.0,43857.0,0.05]
["bitfinex","BTCUSD",1644255068253,0.001,43867.0,43857.0,0.05]
["bitfinex","BTCUSD",1644255068553,0.33174914,43863.0,43854.0,0.02017566]
["bitfinex","BTCUSD",1644255068754,0.38174914,43863.0,43854.0,0.02017566]
["bitfinex","BTCUSD",1644255069351,0.38174914,43863.0,43851.0,0.25393475]
["bitfinex","BTCUSD",1644255069553,0.05,43861.0,43851.0,0.25393475]
["bitfinex","BTCUSD",1644255069751,0.48174914,43863.0,43851.0,0.25393475]
["bitfinex","BTCUSD",1644255070352,0.70500993,43863.0,43851.0,0.25393475]
["bitfinex","BTCUSD",1644255070553,0.77843241,43863.0,43851.0,0.25393475]
["bitfinex","BTCUSD",1644255070755,0.70500993,43863.0,43851.0,0.25393475]
["bitfinex","BTCUSD",1644255071001,0.43174914,43863.0,43851.0,0.30393475]
["bitfinex","BTCUSD",1644255071403,0.43174914,43863.0,43851.0,0.28289742]
["bitfinex","BTCUSD",1644255071601,0.48174914,43863.0,43851.0,0.28289742]
["bitfinex","BTCUSD",1644255071801,0.48174914,43863.0,43851.0,0.23289742]
["bitfinex","BTCUSD",1644255072001,0.22005193,43861.0,43851.0,0.23289742]
["bitfinex","BTCUSD",1644255072199,0.05,43861.0,43851.0,0.23289742]
["bitfinex","BTCUSD",1644255072401,0.48174914,43863.0,43851.0,0.23289742]
["bitfinex","BTCUSD",1644255072800,0.28105649,43862.0,43851.0,0.23289742]
["bitfinex","BTCUSD",1644255073201,0.28105649,43862.0,43851.0,0.25425587]
["bitfinex","BTCUSD",1644255073600,0.15,43863.0,43851.0,0.25425587]
["bitfinex","BTCUSD",1644255073803,0.00066926,43864.0,43851.0,0.25425587]
["bitfinex","BTCUSD",1644255074104,0.00066926,43864.0,43851.0,0.23289742]
["bitfinex","BTCUSD",1644255074759,0.44591228,43865.0,43851.0,0.23289742]
["bitfinex","BTCUSD",1644255074760,0.44323529,43865.0,43851.0,0.23289742]
["bitfinex","BTCUSD",1644255074952,0.00020088,43864.0,43851.0,0.22789742]
["bitfinex","BTCUSD",1644255075352,0.00020088,43864.0,43851.0,0.24822311]
["bitfinex","BTCUSD",1644255075951,0.44323529,43865.0,43851.0,0.24822311]
["bitfinex","BTCUSD",1644255076151,0.00020088,43864.0,43851.0,0.24822311]
["bitfinex","BTCUSD",1644255076756,0.00020088,43864.0,43858.0,0.22231208]
["bitfinex","BTCUSD",1644255077157,0.34270785,43866.0,43858.0,0.22231208]
["bitfinex","BTCUSD",1644255077357,0.00066933,43864.0,43858.0,0.22231208]
["bitfinex","BTCUSD",1644255077553,0.00066933,43864.0,43858.0,0.49097979]
["bitfinex","BTCUSD",1644255077754,0.00066933,43864.0,43858.0,0.10645692]
["bitfinex","BTCUSD",1644255078054,0.7,43863.0,43858.0,0.00027918]
["bitfinex","BTCUSD",1644255078500,0.8,43863.0,43858.0,0.00027918]
["bitfinex","BTCUSD",1644255078702,0.7,43863.0,43858.0,0.00027918]
["bitfinex","BTCUSD",1644255078903,0.00066933,43864.0,43858.0,0.00027918]
["bitfinex","BTCUSD",1644255079409,0.001,43867.0,43859.0,0.0458]
["bitfinex","BTCUSD",1644255079604,0.001,43867.0,43866.0,0.19588522]
["bitfinex","BTCUSD",1644255079803,0.001,43867.0,43865.0,0.24453993]
["bitfinex","BTCUSD",1644255080005,0.001,43867.0,43862.0,0.0458]
["bitfinex","BTCUSD",1644255080207,0.001,43867.0,43856.0,0.0458]
["bitfinex","BTCUSD",1644255080403,0.001,43867.0,43854.0,0.02005573]
["bitfinex","BTCUSD",1644255080805,0.20290221,43861.0,43854.0,0.02005573]
["bitfinex","BTCUSD",1644255081004,0.00066934,43864.0,43854.0,0.2126986]
["bitfinex","BTCUSD",1644255081605,0.00066934,43864.0,43854.0,0.02005573]
["bitfinex","BTCUSD",1644255081810,0.44304761,43865.0,43854.0,0.02005573]
["bitfinex","BTCUSD",1644255082008,0.22273301,43862.0,43854.0,0.0196116]
["bitfinex","BTCUSD",1644255082265,0.0006693,43864.0,43854.0,0.0196116]
["bitfinex","BTCUSD",1644255082456,0.3072064,43864.0,43854.0,0.0196116]
["bitfinex","BTCUSD",1644255082956,0.45750235,43864.0,43854.0,0.0196116]
["bitfinex","BTCUSD",1644255083156,0.45683305,43864.0,43854.0,0.0196116]
["bitfinex","BTCUSD",1644255083357,0.19628115,43862.0,43854.0,0.0196116]
["bitfinex","BTCUSD",1644255083555,0.19628115,43862.0,43851.0,0.02010731]
["bitfinex","BTCUSD",1644255083556,0.05,43862.0,43851.0,0.02010731]
["bitfinex","BTCUSD",1644255083756,0.28014886,43861.0,43851.0,0.02010731]
["bitfinex","BTCUSD",1644255083955,0.28044481,43861.0,43851.0,0.02010731]
["bitfinex","BTCUSD",1644255084858,0.00029595,43861.0,43857.0,0.05]
["bitfinex","BTCUSD",1644255085059,0.00066926,43864.0,43856.0,0.31841853]
["bitfinex","BTCUSD",1644255085060,0.00029595,43862.0,43856.0,0.31841853]
["bitfinex","BTCUSD",1644255085259,0.00029595,43863.0,43857.0,0.05]
["bitfinex","BTCUSD",1644255085559,0.00049674,43864.0,43856.0,0.31841853]
["bitfinex","BTCUSD",1644255085859,0.00020079,43864.0,43856.0,0.31841853]
["bitfinex","BTCUSD",1644255086705,0.00029595,43866.0,43856.0,0.05]
["bitfinex","BTCUSD",1644255086904,0.00018785,43864.0,43856.0,0.05]
["bitfinex","BTCUSD",1644255087104,0.00018785,43864.0,43852.0,0.23729793]
["bitfinex","BTCUSD",1644255087503,0.00018785,43864.0,43856.0,0.02067016]
["bitfinex","BTCUSD",1644255087904,0.28582004,43866.0,43856.0,0.02067016]
["bitfinex","BTCUSD",1644255088104,0.0004838,43864.0,43856.0,0.02067016]
["bitfinex","BTCUSD",1644255088304,0.00018785,43864.0,43856.0,0.02067016]
["bitfinex","BTCUSD",1644255088507,0.07381817,43861.0,43856.0,0.02067016]
["bitfinex","BTCUSD",1644255088904,0.00029595,43863.0,43856.0,0.02067016]
["bitfinex","BTCUSD",1644255089104,0.05733495,43865.0,43856.0,0.02067016]
["bitfinex","BTCUSD",1644255089304,0.38552409,43866.0,43856.0,0.02067016]
["bitfinex","BTCUSD",1644255089305,0.00029595,43863.0,43857.0,0.24651359]
["bitfinex","BTCUSD",1644255089504,0.00062424,43864.0,43857.0,0.24651359]
["bitfinex","BTCUSD",1644255089760,0.00029595,43863.0,43857.0,0.24651359]
["bitfinex","BTCUSD",1644255089954,0.00092019,43864.0,43857.0,0.24651359]
["bitfinex","BTCUSD",1644255090153,0.00029595,43863.0,43857.0,0.24651359]
["bitfinex","BTCUSD",1644255090353,0.00029595,43866.0,43857.0,0.4896623]
["bitfinex","BTCUSD",1644255090555,0.00029595,43863.0,43857.0,0.5396623]
["bitfinex","BTCUSD",1644255090755,0.00062427,43864.0,43858.0,0.325358]
["bitfinex","BTCUSD",1644255090956,0.00029595,43863.0,43858.0,0.325358]
["bitfinex","BTCUSD",1644255091157,0.00062427,43864.0,43861.0,0.05]
["bitfinex","BTCUSD",1644255091360,0.00029595,43863.0,43861.0,0.05]
["bitfinex","BTCUSD",1644255091555,0.00029595,43866.0,43861.0,0.0458]
["bitfinex","BTCUSD",1644255091755,0.00055156,43865.0,43859.0,0.32887006]
["bitfinex","BTCUSD",1644255091954,0.00055156,43865.0,43864.0,0.22458517]
["bitfinex","BTCUSD",1644255092254,0.00055156,43865.0,43864.0,0.4373161]
["bitfinex","BTCUSD",1644255092654,0.00129595,43867.0,43864.0,0.77601414]
["bitfinex","BTCUSD",1644255092855,0.001,43867.0,43865.0,0.325358]
["bitfinex","BTCUSD",1644255093054,0.00155156,43867.0,43865.0,0.325358]
["bitfinex","BTCUSD",1644255093354,0.00155156,43867.0,43866.0,0.28491792]
["bitfinex","BTCUSD",1644255093603,0.00155156,43867.0,43864.0,0.4873161]
["bitfinex","BTCUSD",1644255093802,0.001,43867.0,43865.0,0.325358]
["bitfinex","BTCUSD",1644255094405,0.001,43867.0,43866.0,0.37007608]
["bitfinex","BTCUSD",1644255094806,0.001,43867.0,43866.0,0.0958]
["bitfinex","BTCUSD",1644255095205,0.003,43868.0,43866.0,0.37123796]
["bitfinex","BTCUSD",1644255095409,0.003,43868.0,43867.0,0.325358]
["bitfinex","BTCUSD",1644255095608,0.003,43868.0,43867.0,0.371158]
["bitfinex","BTCUSD",1644255096005,0.00215308,43868.0,43867.0,0.371158]
["bitfinex","BTCUSD",1644255097655,0.00215308,43868.0,43867.0,0.66528202]
["bitfinex","BTCUSD",1644255101604,0.00215308,43868.0,43867.0,0.0458]
["bitfinex","BTCUSD",1644255102004,0.630715,43890.0,43867.0,0.371158]
["bitfinex","BTCUSD",1644255102205,0.630715,43890.0,43869.0,0.325358]
["bitfinex","BTCUSD",1644255102206,0.00029648,43870.0,43869.0,0.325358]
["bitfinex","BTCUSD",1644255102403,0.630715,43890.0,43869.0,0.325358]
["bitfinex","BTCUSD",1644255102404,0.63101148,43890.0,43869.0,0.0958]
["bitfinex","BTCUSD",1644255102607,0.05730534,43885.0,43869.0,0.0458]
["bitfinex","BTCUSD",1644255102811,0.05700886,43885.0,43869.0,0.0458]
["bitfinex","BTCUSD",1644255103005,0.05700886,43885.0,43869.0,0.0908]
["bitfinex","BTCUSD",1644255103209,0.05730534,43885.0,43876.0,0.25186232]
["bitfinex","BTCUSD",1644255103408,0.11431534,43885.0,43876.0,0.25186232]
["bitfinex","BTCUSD",1644255103608,0.16431534,43885.0,43876.0,0.25186232]
["bitfinex","BTCUSD",1644255103808,0.11431534,43885.0,43877.0,0.26325506]
["bitfinex","BTCUSD",1644255104009,0.10701,43885.0,43876.0,0.25186232]
["bitfinex","BTCUSD",1644255104208,0.05029648,43886.0,43876.0,0.25186232]
["bitfinex","BTCUSD",1644255104409,0.05,43885.0,43876.0,0.25186232]
["bitfinex","BTCUSD",1644255104856,0.00029648,43885.0,43876.0,0.25186232]
["bitfinex","BTCUSD",1644255105057,0.05029648,43886.0,43876.0,0.48531821]
["bitfinex","BTCUSD",1644255105558,0.05029648,43886.0,43871.0,0.05]
["bitfinex","BTCUSD",1644255105856,0.11402048,43884.0,43871.0,0.05]
["bitfinex","BTCUSD",1644255106055,0.11402048,43884.0,43876.0,0.01836829]
["bitfinex","BTCUSD",1644255106056,0.16402048,43884.0,43876.0,0.01836829]
["bitfinex","BTCUSD",1644255106355,0.00066146,43881.0,43876.0,0.01836829]
["bitfinex","BTCUSD",1644255107256,0.00029648,43883.0,43876.0,0.01836829]
["bitfinex","BTCUSD",1644255107454,0.00066146,43881.0,43876.0,0.03912063]
["bitfinex","BTCUSD",1644255108258,0.00066146,43881.0,43874.0,0.00072443]
["bitfinex","BTCUSD",1644255108507,0.00029648,43883.0,43874.0,0.00072443]
["bitfinex","BTCUSD",1644255108807,0.00066146,43881.0,43874.0,0.00072443]
["bitfinex","BTCUSD",1644255109407,0.00066146,43881.0,43874.0,0.01895313]
["bitfinex","BTCUSD",1644255109607,0.00029648,43883.0,43874.0,0.0182287]
["bitfinex","BTCUSD",1644255109808,0.00066146,43880.0,43874.0,0.0189537]
["bitfinex","BTCUSD",1644255110811,0.00029648,43883.0,43874.0,0.0182287]
["bitfinex","BTCUSD",1644255111008,0.00066146,43879.0,43874.0,0.01895369]
["bitfinex","BTCUSD",1644255111411,0.00066146,43879.0,43875.0,0.325358]
["bitfinex","BTCUSD",1644255111608,0.00066146,43879.0,43874.0,0.01943341]
["bitfinex","BTCUSD",1644255111808,0.00095794,43879.0,43875.0,0.325358]
["bitfinex","BTCUSD",1644255112008,0.00029648,43879.0,43874.0,0.01870842]
["bitfinex","BTCUSD",1644255112267,0.00066146,43879.0,43874.0,0.01943341]
["bitfinex","BTCUSD",1644255112458,0.00095794,43879.0,43874.0,0.01943341]
["bitfinex","BTCUSD",1644255112658,0.00095794,43879.0,43874.0,0.00943341]
["bitfinex","BTCUSD",1644255113058,0.00095794,43879.0,43877.0,0.1948148]
["bitfinex","BTCUSD",1644255113257,0.012178,43880.0,43874.0,0.29714897]
["bitfinex","BTCUSD",1644255113460,0.00095794,43879.0,43874.0,0.00943341]
["bitfinex","BTCUSD",1644255113660,0.00066146,43879.0,43875.0,0.325358]
["bitfinex","BTCUSD",1644255113860,0.00095794,43879.0,43875.0,0.325358]
["bitfinex","BTCUSD",1644255114260,0.00095794,43879.0,43876.0,0.24643519]
["bitfinex","BTCUSD",1644255114462,0.012178,43880.0,43876.0,0.24643519]
["bitfinex","BTCUSD",1644255114760,0.00066146,43879.0,43876.0,0.24643519]
["bitfinex","BTCUSD",1644255115660,0.012178,43880.0,43876.0,0.24643519]
["bitfinex","BTCUSD",1644255115860,0.01283946,43880.0,43876.0,0.24643519]
["bitfinex","BTCUSD",1644255116613,0.00783946,43880.0,43876.0,0.24643519]
["bitfinex","BTCUSD",1644255116812,0.007178,43880.0,43876.0,0.24643519]
["bitfinex","BTCUSD",1644255117013,0.00783946,43880.0,43876.0,0.24643519]
["bitfinex","BTCUSD",1644255118015,0.007178,43880.0,43876.0,0.24643519]
["bitfinex","BTCUSD",1644255118214,0.00783946,43880.0,43876.0,0.24643519]
["bitfinex","BTCUSD",1644255119216,0.007178,43880.0,43876.0,0.24643519]
["bitfinex","BTCUSD",1644255119415,0.00783946,43880.0,43876.0,0.24643519]
["bitfinex","BTCUSD",1644255120458,0.007178,43880.0,43876.0,0.24643519]
["bitfinex","BTCUSD",1644255120761,0.00783946,43880.0,43876.0,0.24643519]
["bitfinex","BTCUSD",1644255121263,0.00783946,43880.0,43877.0,0.05]
["bitfinex","BTCUSD",1644255121659,0.007178,43880.0,43878.0,0.27425446]
["bitfinex","BTCUSD",1644255122059,0.007178,43880.0,43879.0,0.05]
["bitfinex","BTCUSD",1644255122259,0.00066146,43881.0,43879.0,0.05]
["bitfinex","BTCUSD",1644255122459,0.00066146,43881.0,43880.0,0.675358]
["bitfinex","BTCUSD",1644255122660,0.00066146,43881.0,43880.0,0.721158]
["bitfinex","BTCUSD",1644255122859,0.42,43888.0,43880.0,0.721158]
["bitfinex","BTCUSD",1644255122860,0.00029648,43887.0,43880.0,0.721158]
["bitfinex","BTCUSD",1644255123061,0.42,43888.0,43887.0,0.325358]
["bitfinex","BTCUSD",1644255123261,0.02384096,43889.0,43887.0,0.325358]
["bitfinex","BTCUSD",1644255123262,0.02384096,43889.0,43887.0,0.97922299]
["bitfinex","BTCUSD",1644255123512,0.02384096,43889.0,43887.0,0.92225099]
["bitfinex","BTCUSD",1644255123710,0.00264543,43889.0,43887.0,0.92225099]
["bitfinex","BTCUSD",1644255124014,0.02079751,43890.0,43887.0,0.92225099]
["bitfinex","BTCUSD",1644255124211,0.02145897,43890.0,43889.0,0.05]
["bitfinex","BTCUSD",1644255124412,0.01645897,43890.0,43889.0,0.421158]
["bitfinex","BTCUSD",1644255125211,0.01579751,43890.0,43889.0,0.421158]
["bitfinex","BTCUSD",1644255125413,0.01579751,43890.0,43889.0,0.71226847]
["bitfinex","BTCUSD",1644255125613,0.00066146,43892.0,43889.0,0.421158]
["bitfinex","BTCUSD",1644255125813,0.00066146,43892.0,43890.0,0.325358]
["bitfinex","BTCUSD",1644255126013,0.00066146,43892.0,43891.0,0.05]
["bitfinex","BTCUSD",1644255126214,0.00066146,43892.0,43891.0,0.375358]
["bitfinex","BTCUSD",1644255126414,0.00029641,43897.0,43891.0,0.375358]
["bitfinex","BTCUSD",1644255126617,0.00131436,43898.0,43891.0,0.05]
["bitfinex","BTCUSD",1644255126618,0.00095787,43894.0,43891.0,0.05]
["bitfinex","BTCUSD",1644255126815,0.00066146,43894.0,43891.0,0.05]
["bitfinex","BTCUSD",1644255127017,0.00066146,43894.0,43887.0,0.56862538]
["bitfinex","BTCUSD",1644255127268,0.00066146,43894.0,43892.0,0.325358]
["bitfinex","BTCUSD",1644255127654,0.00029641,43897.0,43891.0,0.05]
["bitfinex","BTCUSD",1644255127855,0.00066146,43895.0,43892.0,0.325358]
["bitfinex","BTCUSD",1644255128855,0.00029641,43897.0,43894.0,0.22264083]
["bitfinex","BTCUSD",1644255129056,0.00066146,43896.0,43894.0,0.22264083]
["bitfinex","BTCUSD",1644255129259,0.00066146,43896.0,43891.0,0.05]
["bitfinex","BTCUSD",1644255130056,0.00029641,43897.0,43888.0,0.35401781]
["bitfinex","BTCUSD",1644255130258,0.00066146,43896.0,43891.0,0.05]
["bitfinex","BTCUSD",1644255130457,0.00066146,43896.0,43892.0,0.54045627]
["bitfinex","BTCUSD",1644255131143,0.00029641,43897.0,43892.0,0.325358]
["bitfinex","BTCUSD",1644255131444,0.00066146,43896.0,43888.0,0.02053547]
["bitfinex","BTCUSD",1644255131642,0.00066146,43896.0,43887.0,0.06864211]
["bitfinex","BTCUSD",1644255132044,0.00066146,43896.0,43890.0,0.19672444]
["bitfinex","BTCUSD",1644255132045,0.00095787,43896.0,43890.0,0.19672444]
["bitfinex","BTCUSD",1644255132243,0.00066146,43896.0,43887.0,0.06864211]
["bitfinex","BTCUSD",1644255132445,0.00029641,43897.0,43887.0,0.36164763]
["bitfinex","BTCUSD",1644255132643,0.00066146,43895.0,43888.0,0.325358]
["bitfinex","BTCUSD",1644255133243,0.00066146,43895.0,43889.0,0.2492932]
["bitfinex","BTCUSD",1644255133444,0.0022572,43895.0,43889.0,0.2492932]
["bitfinex","BTCUSD",1644255133644,0.00159574,43895.0,43889.0,0.2492932]
["bitfinex","BTCUSD",1644255133843,0.00066146,43894.0,43889.0,0.2492932]
["bitfinex","BTCUSD",1644255134044,0.00095787,43894.0,43890.0,0.325358]
["bitfinex","BTCUSD",1644255134767,0.00029641,43894.0,43891.0,0.325358]
["bitfinex","BTCUSD",1644255134960,0.00066146,43894.0,43886.0,0.11407689]
["bitfinex","BTCUSD",1644255135161,0.00095787,43894.0,43887.0,0.325358]
["bitfinex","BTCUSD",1644255135361,0.00095787,43894.0,43889.0,0.05]
["bitfinex","BTCUSD",1644255135560,0.00095787,43894.0,43890.0,0.325358]
["bitfinex","BTCUSD",1644255135961,0.00029641,43894.0,43889.0,0.22180613]
["bitfinex","BTCUSD",1644255136160,0.00066037,43894.0,43889.0,0.22180613]
["bitfinex","BTCUSD",1644255136360,0.00095678,43894.0,43889.0,0.22180613]
["bitfinex","BTCUSD",1644255136762,0.00095678,43894.0,43889.0,0.27878613]
["bitfinex","BTCUSD",1644255136964,0.00095678,43894.0,43890.0,0.325358]
["bitfinex","BTCUSD",1644255137162,0.00029641,43894.0,43890.0,0.375358]
["bitfinex","BTCUSD",1644255137362,0.00159574,43895.0,43890.0,0.375358]
["bitfinex","BTCUSD",1644255137562,0.00095678,43894.0,43890.0,0.325358]
["bitfinex","BTCUSD",1644255137764,0.00066037,43894.0,43890.0,0.325358]
["bitfinex","BTCUSD",1644255137961,0.00095678,43894.0,43890.0,0.325358]
["bitfinex","BTCUSD",1644255138161,0.00095678,43894.0,43893.0,0.54041007]
["bitfinex","BTCUSD",1644255138364,0.00159574,43895.0,43893.0,0.86576807]
["bitfinex","BTCUSD",1644255138613,0.00162311,43897.0,43894.0,0.325358]
["bitfinex","BTCUSD",1644255138813,0.0013267,43897.0,43893.0,0.30560095]
["bitfinex","BTCUSD",1644255139114,0.00162311,43897.0,43893.0,0.30560095]
["bitfinex","BTCUSD",1644255139312,0.00162311,43897.0,43896.0,0.18937954]
["bitfinex","BTCUSD",1644255139525,0.51445076,43930.0,43898.0,0.8]
["bitfinex","BTCUSD",1644255139719,1.86832261,43947.0,43930.0,0.00477029]
["bitfinex","BTCUSD",1644255139720,0.19127364,43947.0,43930.0,0.00477029]
["bitfinex","BTCUSD",1644255139918,0.5,43942.0,43936.0,0.05]
["bitfinex","BTCUSD",1644255140122,0.05,43976.0,43930.0,1.80477029]
["bitfinex","BTCUSD",1644255140123,0.113887,43964.0,43942.0,0.8]
["bitfinex","BTCUSD",1644255140317,0.0876,43968.0,43963.0,0.5719]
["bitfinex","BTCUSD",1644255140519,0.0876,43968.0,43942.0,0.85]
["bitfinex","BTCUSD",1644255140520,0.00070744,43960.0,43942.0,0.85]
["bitfinex","BTCUSD",1644255140724,0.20144313,43966.0,43954.0,0.05]
["bitfinex","BTCUSD",1644255140918,0.0876,43968.0,43960.0,0.325358]
["bitfinex","BTCUSD",1644255141120,0.00037848,43970.0,43960.0,0.325358]
["bitfinex","BTCUSD",1644255141318,0.00037848,43970.0,43955.0,0.0458]
["bitfinex","BTCUSD",1644255141319,6e-05,43963.0,43955.0,0.0458]
["bitfinex","BTCUSD",1644255141517,6e-05,43963.0,43957.0,0.05]
["bitfinex","BTCUSD",1644255141720,6e-05,43963.0,43959.0,1.0]
["bitfinex","BTCUSD",1644255141920,0.26259711,43962.0,43960.0,0.4250389]
["bitfinex","BTCUSD",1644255142136,6e-05,43963.0,43960.0,0.102681]
["bitfinex","BTCUSD",1644255142387,6e-05,43963.0,43961.0,0.324205]
["bitfinex","BTCUSD",1644255142766,6e-05,43963.0,43962.0,1.0]
["bitfinex","BTCUSD",1644255142975,6e-05,43963.0,43962.0,1.324205]
["bitfinex","BTCUSD",1644255143368,6e-05,43963.0,43962.0,1.0]
["bitfinex","BTCUSD",1644255143569,6e-05,43963.0,43948.0,0.113784]
["bitfinex","BTCUSD",1644255143570,0.79680303,43961.0,43948.0,0.113784]
["bitfinex","BTCUSD",1644255143770,0.79680303,43961.0,43932.0,0.42]
["bitfinex","BTCUSD",1644255143771,0.05,43951.0,43932.0,0.42]
["bitfinex","BTCUSD",1644255143970,0.00586884,43960.0,43932.0,0.42]
["bitfinex","BTCUSD",1644255144170,0.00586884,43960.0,43922.0,0.6219]
["bitfinex","BTCUSD",1644255144171,0.00586884,43950.0,43930.0,0.05]
["bitfinex","BTCUSD",1644255144374,0.47464554,43940.0,43930.0,0.05]
["bitfinex","BTCUSD",1644255144570,0.27812995,43940.0,43931.0,0.324205]
["bitfinex","BTCUSD",1644255145168,0.27812995,43940.0,43929.0,0.3]
["bitfinex","BTCUSD",1644255145368,0.27812995,43940.0,43928.0,0.11742]
["bitfinex","BTCUSD",1644255145369,0.37415341,43936.0,43928.0,0.11742]
["bitfinex","BTCUSD",1644255145569,0.27812995,43940.0,43928.0,0.11742]
["bitfinex","BTCUSD",1644255145767,0.27812995,43940.0,43931.0,0.01866266]
["bitfinex","BTCUSD",1644255145768,0.23984194,43936.0,43931.0,0.01866266]
["bitfinex","BTCUSD",1644255146214,0.28984194,43936.0,43931.0,0.01866266]
["bitfinex","BTCUSD",1644255146414,0.33564194,43936.0,43931.0,0.01866266]
["bitfinex","BTCUSD",1644255146815,0.26592192,43932.0,43931.0,0.01896266]
["bitfinex","BTCUSD",1644255147016,0.05,43932.0,43931.0,0.01896266]
["bitfinex","BTCUSD",1644255147216,0.0458,43932.0,43931.0,0.01896266]
["bitfinex","BTCUSD",1644255147615,0.0458,43932.0,43928.0,0.03]
["bitfinex","BTCUSD",1644255147817,0.22460356,43922.0,43921.0,0.02]
["bitfinex","BTCUSD",1644255148017,0.31106161,43922.0,43921.0,0.02]
["bitfinex","BTCUSD",1644255148217,0.0458,43922.0,43921.0,0.02]
["bitfinex","BTCUSD",1644255149218,0.28920212,43929.0,43921.0,0.02]
["bitfinex","BTCUSD",1644255149420,0.00075696,43930.0,43922.0,0.6]
["bitfinex","BTCUSD",1644255149622,0.00065268,43924.0,43923.0,0.89693683]
["bitfinex","BTCUSD",1644255149866,0.00336727,43930.0,43926.0,0.324205]
["bitfinex","BTCUSD",1644255150070,0.00336727,43930.0,43928.0,0.324205]
["bitfinex","BTCUSD",1644255150464,0.00075696,43930.0,43928.0,0.54079569]
["bitfinex","BTCUSD",1644255150664,0.00075696,43930.0,43928.0,0.21659069]
["bitfinex","BTCUSD",1644255151267,0.35067088,43941.0,43932.0,0.20986786]
["bitfinex","BTCUSD",1644255151868,0.0001958,43939.0,43928.0,0.21659069]
["bitfinex","BTCUSD",1644255152369,0.0001958,43939.0,43927.0,0.05]
["bitfinex","BTCUSD",1644255152370,0.20119376,43937.0,43927.0,0.05]
["bitfinex","BTCUSD",1644255152669,0.20119376,43937.0,43926.0,0.01988477]
["bitfinex","BTCUSD",1644255153267,0.00065104,43934.0,43926.0,0.26966161]
["bitfinex","BTCUSD",1644255153514,0.00065104,43934.0,43926.0,0.31966161]
["bitfinex","BTCUSD",1644255153715,0.00065104,43934.0,43927.0,0.27388]
["bitfinex","BTCUSD",1644255153916,0.00065104,43934.0,43926.0,0.30127406]
["bitfinex","BTCUSD",1644255154117,0.35067088,43941.0,43932.0,0.2645212]
["bitfinex","BTCUSD",1644255154316,0.35067088,43941.0,43926.0,0.25127406]
["bitfinex","BTCUSD",1644255154317,0.00065104,43933.0,43926.0,0.25127406]
["bitfinex","BTCUSD",1644255154518,0.39892571,43941.0,43926.0,0.25127406]
["bitfinex","BTCUSD",1644255154718,0.39892571,43941.0,43927.0,0.05]
["bitfinex","BTCUSD",1644255154919,0.1,43948.0,43928.0,0.278367]
["bitfinex","BTCUSD",1644255155125,0.00029816,43946.0,43937.0,0.2241041]
["bitfinex","BTCUSD",1644255155325,0.24158752,43948.0,43937.0,0.2741041]
["bitfinex","BTCUSD",1644255155520,0.00029816,43947.0,43938.0,0.0458]
["bitfinex","BTCUSD",1644255155718,0.24188568,43948.0,43938.0,0.0458]
["bitfinex","BTCUSD",1644255155920,0.00029816,43947.0,43938.0,0.0458]
["bitfinex","BTCUSD",1644255156120,0.3646996,43948.0,43938.0,0.0458]
["bitfinex","BTCUSD",1644255156422,0.00029816,43947.0,43938.0,0.0458]
["bitfinex","BTCUSD",1644255156628,0.3646996,43948.0,43938.0,0.0458]
["bitfinex","BTCUSD",1644255156821,0.00019336,43945.0,43938.0,0.0358]
["bitfinex","BTCUSD",1644255157466,0.54715236,43948.0,43938.0,0.0358]
["bitfinex","BTCUSD",1644255157665,0.24777617,43945.0,43938.0,0.05568453]
["bitfinex","BTCUSD",1644255158067,0.29817284,43948.0,43938.0,0.05568453]
["bitfinex","BTCUSD",1644255158371,0.29778226,43940.0,43938.0,0.05568453]
["bitfinex","BTCUSD",1644255158567,0.1169,43956.0,43938.0,0.05568453]
["bitfinex","BTCUSD",1644255158768,0.1954482,43961.0,43943.0,0.19300454]
["bitfinex","BTCUSD",1644255158974,0.369,43962.0,43943.0,0.19300454]
["bitfinex","BTCUSD",1644255158975,0.369,43962.0,43953.0,0.25554451]
["bitfinex","BTCUSD",1644255159271,0.57186423,43963.0,43947.0,0.0458]
["bitfinex","BTCUSD",1644255159272,0.19636423,43963.0,43947.0,0.0458]
["bitfinex","BTCUSD",1644255159467,0.29525648,43955.0,43947.0,0.0458]
["bitfinex","BTCUSD",1644255159668,0.29525648,43955.0,43953.0,0.01997406]
["bitfinex","BTCUSD",1644255160669,0.1,43962.0,43954.0,0.21734984]
["bitfinex","BTCUSD",1644255161020,0.002,43974.0,43954.0,0.21734984]
["bitfinex","BTCUSD",1644255161021,0.003,43968.0,43954.0,0.21734984]
["bitfinex","BTCUSD",1644255161217,0.003,43968.0,43955.0,0.3]
["bitfinex","BTCUSD",1644255161616,0.00019343,43960.0,43955.0,0.3]
["bitfinex","BTCUSD",1644255161816,0.34970762,43964.0,43954.0,0.01972924]
["bitfinex","BTCUSD",1644255162019,0.00029861,43963.0,43954.0,0.01972924]
["bitfinex","BTCUSD",1644255162218,0.34970762,43964.0,43954.0,0.01972924]
["bitfinex","BTCUSD",1644255162219,0.35000623,43964.0,43954.0,0.01972924]
["bitfinex","BTCUSD",1644255162420,0.00029861,43963.0,43954.0,0.01972924]
["bitfinex","BTCUSD",1644255162618,0.30806251,43957.0,43954.0,0.01972924]
["bitfinex","BTCUSD",1644255163020,0.30778855,43957.0,43954.0,0.01972924]
["bitfinex","BTCUSD",1644255163222,0.20451601,43958.0,43954.0,0.01972924]
["bitfinex","BTCUSD",1644255163819,0.00029861,43962.0,43954.0,0.01972924]
["bitfinex","BTCUSD",1644255164019,0.00029861,43963.0,43954.0,0.0458]
["bitfinex","BTCUSD",1644255164220,0.00029861,43962.0,43954.0,0.0458]
["bitfinex","BTCUSD",1644255164420,0.00029861,43969.0,43958.0,0.21806346]
["bitfinex","BTCUSD",1644255164620,0.2596203,43970.0,43958.0,0.21806346]
["bitfinex","BTCUSD",1644255164867,0.23760821,43964.0,43958.0,0.21806346]
["bitfinex","BTCUSD",1644255165467,0.23760821,43964.0,43956.0,0.05690274]
["bitfinex","BTCUSD",1644255165869,0.31671906,43969.0,43957.0,0.25968588]
["bitfinex","BTCUSD",1644255166068,0.31671906,43969.0,43958.0,0.2976288]
["bitfinex","BTCUSD",1644255166268,0.00064194,43962.0,43960.0,0.056895]
["bitfinex","BTCUSD",1644255166469,0.00064194,43962.0,43961.0,0.0458]
["bitfinex","BTCUSD",1644255166871,0.00064194,43962.0,43961.0,0.23777856]
["bitfinex","BTCUSD",1644255167268,0.31671906,43969.0,43961.0,0.0458]
["bitfinex","BTCUSD",1644255167471,0.00064194,43964.0,43961.0,0.0458]
["bitfinex","BTCUSD",1644255168508,0.1,43969.0,43961.0,0.0458]
["bitfinex","BTCUSD",1644255168710,0.00064194,43965.0,43961.0,0.0458]
["bitfinex","BTCUSD",1644255168910,0.00158879,43963.0,43962.0,0.25128901]
["bitfinex","BTCUSD",1644255169110,0.00158879,43963.0,43960.0,0.11378654]
["bitfinex","BTCUSD",1644255169311,0.00158879,43963.0,43960.0,0.05689154]
["bitfinex","BTCUSD",1644255169512,0.0012269,43963.0,43960.0,0.05689154]
["bitfinex","BTCUSD",1644255169712,0.0012269,43963.0,43962.0,0.05]
["bitfinex","BTCUSD",1644255169912,0.00064194,43964.0,43963.0,0.6]
["bitfinex","BTCUSD",1644255170112,0.00064194,43964.0,43962.0,0.0958]
["bitfinex","BTCUSD",1644255170312,0.00064194,43964.0,43963.0,0.05]
["bitfinex","BTCUSD",1644255170516,0.00064194,43964.0,43963.0,0.77689]
["bitfinex","BTCUSD",1644255170714,0.01391562,43970.0,43965.0,0.324205]
["bitfinex","BTCUSD",1644255170916,0.01391562,43970.0,43968.0,0.62298421]
["bitfinex","BTCUSD",1644255170917,0.01134824,43970.0,43968.0,0.62298421]
["bitfinex","BTCUSD",1644255171114,0.01134824,43970.0,43968.0,0.66878421]
["bitfinex","BTCUSD",1644255171316,0.001,43978.0,43969.0,0.3]
["bitfinex","BTCUSD",1644255171617,0.001,43978.0,43968.0,0.86878421]
["bitfinex","BTCUSD",1644255171618,0.001,43978.0,43972.0,0.324205]
["bitfinex","BTCUSD",1644255171814,0.001,43978.0,43973.0,0.370005]
["bitfinex","BTCUSD",1644255172014,0.001,43978.0,43973.0,0.0458]
["bitfinex","BTCUSD",1644255172460,0.001,43978.0,43973.0,0.0958]
["bitfinex","BTCUSD",1644255173262,0.001,43987.0,43973.0,0.720005]
["bitfinex","BTCUSD",1644255173467,0.001,43987.0,43985.0,0.28835364]
["bitfinex","BTCUSD",1644255173662,0.001,43987.0,43985.0,0.0458]
["bitfinex","BTCUSD",1644255175861,0.001,43987.0,43982.0,0.01892552]
["bitfinex","BTCUSD",1644255175862,0.08809255,43986.0,43982.0,0.01892552]
["bitfinex","BTCUSD",1644255176114,0.00225092,43986.0,43982.0,0.01892552]
["bitfinex","BTCUSD",1644255176312,0.38810206,43990.0,43984.0,0.4]
["bitfinex","BTCUSD",1644255176513,0.38810206,43990.0,43983.0,0.05]
["bitfinex","BTCUSD",1644255176714,0.38810206,43990.0,43982.0,0.01892552]
["bitfinex","BTCUSD",1644255177113,0.08328572,43987.0,43982.0,0.01892552]
["bitfinex","BTCUSD",1644255177313,0.38810206,43990.0,43982.0,0.01892552]
["bitfinex","BTCUSD",1644255177914,0.38810206,43990.0,43979.0,0.06967029]
["bitfinex","BTCUSD",1644255178314,0.38810206,43990.0,43980.0,0.11372402]
["bitfinex","BTCUSD",1644255178315,0.1898223,43984.0,43980.0,0.11372402]
["bitfinex","BTCUSD",1644255179519,0.1898223,43984.0,43979.0,0.01967029]
["bitfinex","BTCUSD",1644255179520,0.08825294,43983.0,43979.0,0.01967029]
["bitfinex","BTCUSD",1644255179963,0.1898223,43984.0,43977.0,0.01935443]
["bitfinex","BTCUSD",1644255180563,0.27749959,43981.0,43977.0,0.01935443]
["bitfinex","BTCUSD",1644255180764,0.48202951,43984.0,43977.0,0.01935443]
["bitfinex","BTCUSD",1644255180965,0.5642323,43984.0,43977.0,0.01935443]
["bitfinex","BTCUSD",1644255181967,0.5642323,43984.0,43977.0,0.05]
["bitfinex","BTCUSD",1644255182165,0.5642323,43984.0,43976.0,0.05687777]
["bitfinex","BTCUSD",1644255182369,0.5642323,43984.0,43973.0,0.18312905]
["bitfinex","BTCUSD",1644255182370,0.3,43983.0,43973.0,0.01937952]
["bitfinex","BTCUSD",1644255182865,0.28172627,43974.0,43973.0,0.01937952]
["bitfinex","BTCUSD",1644255183065,0.28172627,43974.0,43964.0,0.05]
["bitfinex","BTCUSD",1644255183513,0.28172627,43974.0,43961.0,0.05]
["bitfinex","BTCUSD",1644255183514,0.07975345,43963.0,43961.0,0.05]
["bitfinex","BTCUSD",1644255183713,0.07975345,43963.0,43962.0,0.324205]
["bitfinex","BTCUSD",1644255183914,0.38948776,43971.0,43961.0,0.05]
["bitfinex","BTCUSD",1644255184312,0.24243048,43966.0,43961.0,0.05]
["bitfinex","BTCUSD",1644255184513,0.45,43965.0,43956.0,0.0189522]
["bitfinex","BTCUSD",1644255184712,0.05,43963.0,43956.0,0.0189522]
["bitfinex","BTCUSD",1644255184912,0.07053991,43963.0,43957.0,0.324205]
["bitfinex","BTCUSD",1644255185211,0.05,43962.0,43957.0,0.324205]
["bitfinex","BTCUSD",1644255185412,0.05,43958.0,43956.0,0.0189522]
["bitfinex","BTCUSD",1644255185613,0.07053991,43963.0,43958.0,0.1]
["bitfinex","BTCUSD",1644255185614,0.3,43962.0,43958.0,0.1]
["bitfinex","BTCUSD",1644255185814,0.3,43962.0,43941.0,0.02]
["bitfinex","BTCUSD",1644255185815,0.05,43952.0,43941.0,0.02]
["bitfinex","BTCUSD",1644255186014,0.05,43960.0,43941.0,0.02]
["bitfinex","BTCUSD",1644255186015,0.3458,43951.0,43941.0,0.02]
["bitfinex","BTCUSD",1644255186212,0.07482104,43957.0,43941.0,0.02]
["bitfinex","BTCUSD",1644255186213,0.0458,43950.0,43941.0,0.02]
["bitfinex","BTCUSD",1644255186416,0.0458,43949.0,43941.0,0.02]
["bitfinex","BTCUSD",1644255186615,0.0458,43948.0,43943.0,0.05]
["bitfinex","BTCUSD",1644255186815,0.0458,43953.0,43946.0,0.05]
["bitfinex","BTCUSD",1644255187015,0.02021891,43954.0,43950.0,0.05]
["bitfinex","BTCUSD",1644255187272,0.02021891,43954.0,43943.0,0.00073063]
["bitfinex","BTCUSD",1644255187273,0.02021891,43954.0,43946.0,0.05]
["bitfinex","BTCUSD",1644255187466,0.2154247,43949.0,43943.0,0.00073063]
["bitfinex","BTCUSD",1644255187666,0.2154247,43949.0,43941.0,0.02]
["bitfinex","BTCUSD",1644255187866,0.2154247,43949.0,43948.0,0.00073058]
["bitfinex","BTCUSD",1644255188970,0.2154247,43949.0,43946.0,0.20615586]
["bitfinex","BTCUSD",1644255189167,0.2154247,43949.0,43946.0,0.0007306]
["bitfinex","BTCUSD",1644255189368,0.00017517,43948.0,43946.0,0.0007306]
["bitfinex","BTCUSD",1644255189770,0.00017517,43948.0,43945.0,0.00764599]
["bitfinex","BTCUSD",1644255190070,0.08011643,43948.0,43945.0,0.00764599]
["bitfinex","BTCUSD",1644255190671,0.08011643,43948.0,43945.0,0.05691542]
["bitfinex","BTCUSD",1644255191514,0.08011643,43948.0,43947.0,0.57306352]
["bitfinex","BTCUSD",1644255192112,0.08011643,43948.0,43947.0,0.79194089]
["bitfinex","BTCUSD",1644255192612,0.08011643,43948.0,43947.0,0.24885852]
["bitfinex","BTCUSD",1644255192812,0.08011643,43948.0,43944.0,0.04573063]
["bitfinex","BTCUSD",1644255193813,0.00017517,43948.0,43945.0,0.324205]
["bitfinex","BTCUSD",1644255194018,0.23,43954.0,43948.0,0.8]
["bitfinex","BTCUSD",1644255194215,0.23,43954.0,43953.0,0.369205]
["bitfinex","BTCUSD",1644255194415,0.23,43954.0,43953.0,0.62904803]
["bitfinex","BTCUSD",1644255194612,0.23,43954.0,43953.0,0.58404803]
["bitfinex","BTCUSD",1644255194866,0.23,43954.0,43949.0,0.0458]
["bitfinex","BTCUSD",1644255195066,0.23,43954.0,43946.0,0.345]
["bitfinex","BTCUSD",1644255195067,0.06396026,43953.0,43946.0,0.045]
["bitfinex","BTCUSD",1644255195265,0.23,43954.0,43946.0,0.045]
["bitfinex","BTCUSD",1644255195463,0.20436661,43948.0,43947.0,0.324205]
["bitfinex","BTCUSD",1644255195864,0.02012885,43953.0,43947.0,0.56775586]
["bitfinex","BTCUSD",1644255196065,0.01882899,43953.0,43952.0,0.045]
["bitfinex","BTCUSD",1644255196865,0.01882899,43953.0,43947.0,0.28855086]
["bitfinex","BTCUSD",1644255197169,0.06853987,43952.0,43947.0,0.045]
["bitfinex","BTCUSD",1644255197365,0.01882899,43953.0,43947.0,0.045]
["bitfinex","BTCUSD",1644255197966,0.48500866,43954.0,43947.0,0.045]
["bitfinex","BTCUSD",1644255198169,0.48500866,43954.0,43951.0,0.045]
["bitfinex","BTCUSD",1644255198368,0.48500866,43954.0,43946.0,0.29775069]
["bitfinex","BTCUSD",1644255198612,0.48500866,43954.0,43949.0,0.20218545]
["bitfinex","BTCUSD",1644255198913,0.48500866,43954.0,43949.0,0.24718545]
["bitfinex","BTCUSD",1644255199112,0.48500866,43954.0,43949.0,0.20218545]
["bitfinex","BTCUSD",1644255200212,0.48500866,43954.0,43947.0,0.0569022]
["bitfinex","BTCUSD",1644255200414,0.48500866,43954.0,43946.0,0.045]
["bitfinex","BTCUSD",1644255201215,0.48500866,43954.0,43952.0,0.20491199]
["bitfinex","BTCUSD",1644255201419,0.23,43954.0,43949.0,0.045]
["bitfinex","BTCUSD",1644255201617,0.02983988,43954.0,43950.0,0.324205]
["bitfinex","BTCUSD",1644255202272,0.02983988,43954.0,43953.0,0.369205]
["bitfinex","BTCUSD",1644255202464,0.02983988,43954.0,43953.0,0.56416743]
["bitfinex","BTCUSD",1644255203064,0.02970989,43954.0,43953.0,0.56416743]
["bitfinex","BTCUSD",1644255203665,0.02970989,43954.0,43948.0,0.05690122]
["bitfinex","BTCUSD",1644255203966,0.02970989,43954.0,43941.0,0.02]
["bitfinex","BTCUSD",1644255203967,0.005,43950.0,43945.0,0.0200395]
["bitfinex","BTCUSD",1644255204167,0.005,43946.0,43945.0,0.0200395]
["bitfinex","BTCUSD",1644255204368,0.02970989,43954.0,43945.0,0.3892985]
["bitfinex","BTCUSD",1644255204565,0.02970989,43954.0,43945.0,0.0200395]
["bitfinex","BTCUSD",1644255204765,0.24008156,43954.0,43951.0,0.26648425]
["bitfinex","BTCUSD",1644255205166,0.24008156,43954.0,43946.0,0.0458]
["bitfinex","BTCUSD",1644255205366,0.24008156,43954.0,43945.0,0.0650395]
["bitfinex","BTCUSD",1644255205566,0.24008156,43954.0,43945.0,0.0200395]
["bitfinex","BTCUSD",1644255205567,0.005,43952.0,43945.0,0.0200395]
["bitfinex","BTCUSD",1644255206015,0.005,43952.0,43948.0,0.045]
["bitfinex","BTCUSD",1644255206213,0.24008156,43954.0,43946.0,0.25907642]
["bitfinex","BTCUSD",1644255206214,0.0042,43953.0,43946.0,0.25907642]
["bitfinex","BTCUSD",1644255206415,0.20412812,43947.0,43946.0,0.324259]
["bitfinex","BTCUSD",1644255206614,0.20412812,43947.0,43944.0,0.00072954]
["bitfinex","BTCUSD",1644255206615,0.20412812,43947.0,43945.0,0.324259]
["bitfinex","BTCUSD",1644255206815,0.20412812,43947.0,43945.0,0.370059]
["bitfinex","BTCUSD",1644255207019,0.18912812,43947.0,43945.0,0.249259]
["bitfinex","BTCUSD",1644255207216,0.18912812,43947.0,43945.0,0.0708246]
["bitfinex","BTCUSD",1644255207416,0.18912812,43947.0,43945.0,0.0250246]
["bitfinex","BTCUSD",1644255208115,0.5,43951.0,43945.0,2.46e-05]
["bitfinex","BTCUSD",1644255208418,0.5,43951.0,43944.0,0.00072952]
["bitfinex","BTCUSD",1644255208419,0.0042,43946.0,43944.0,0.00072952]
["bitfinex","BTCUSD",1644255209317,0.0042,43946.0,43942.0,0.20177844]
["bitfinex","BTCUSD",1644255209518,0.0042,43946.0,43943.0,0.32502453]
["bitfinex","BTCUSD",1644255209768,0.0042,43950.0,43943.0,0.00072953]
["bitfinex","BTCUSD",1644255209964,0.26701801,43948.0,43943.0,0.00072953]
["bitfinex","BTCUSD",1644255210265,0.0042,43953.0,43946.0,0.0458]
["bitfinex","BTCUSD",1644255210467,0.04948852,43954.0,43952.0,0.0458]
["bitfinex","BTCUSD",1644255210865,0.00256629,43959.0,43952.0,0.0458]
["bitfinex","BTCUSD",1644255211066,0.0042,43958.0,43957.0,0.0458]
["bitfinex","BTCUSD",1644255211370,0.27131755,43959.0,43957.0,0.04607386]
["bitfinex","BTCUSD",1644255211371,0.00256629,43959.0,43957.0,0.04607386]
["bitfinex","BTCUSD",1644255211767,0.3202035,43961.0,43957.0,0.04607386]
["bitfinex","BTCUSD",1644255212069,0.00392614,43958.0,43957.0,0.04607386]
["bitfinex","BTCUSD",1644255212866,0.25408315,43960.0,43957.0,0.05]
["bitfinex","BTCUSD",1644255212867,0.25300929,43960.0,43957.0,0.05]
["bitfinex","BTCUSD",1644255213269,0.00064167,43960.0,43957.0,0.05]
["bitfinex","BTCUSD",1644255213518,0.00064167,43960.0,43958.0,0.324295]
["bitfinex","BTCUSD",1644255213918,0.00064167,43960.0,43959.0,0.2266392]
["bitfinex","BTCUSD",1644255214120,0.00064167,43960.0,43959.0,1.08883012]
["bitfinex","BTCUSD",1644255214319,0.25990377,43970.0,43959.0,0.76453512]
["bitfinex","BTCUSD",1644255214518,0.00064007,43962.0,43960.0,0.05]
["bitfinex","BTCUSD",1644255215421,0.37456041,43968.0,43960.0,0.05]
["bitfinex","BTCUSD",1644255215622,0.0001926,43963.0,43960.0,0.05]
["bitfinex","BTCUSD",1644255216622,0.1,43967.0,43960.0,0.05]
["bitfinex","BTCUSD",1644255216823,0.0001926,43964.0,43960.0,0.05]
["bitfinex","BTCUSD",1644255217277,0.21903453,43963.0,43961.0,0.05]
["bitfinex","BTCUSD",1644255217568,0.21903453,43963.0,43960.0,0.05]
["bitfinex","BTCUSD",1644255217768,0.21903453,43963.0,43959.0,0.24359642]
["bitfinex","BTCUSD",1644255218770,0.21903453,43963.0,43958.0,0.05]
["bitfinex","BTCUSD",1644255219373,0.21967461,43963.0,43958.0,0.05]
["bitfinex","BTCUSD",1644255220171,0.21903453,43963.0,43958.0,0.05]
["bitfinex","BTCUSD",1644255220572,0.21967461,43963.0,43958.0,0.05]
["bitfinex","BTCUSD",1644255221216,0.21967461,43963.0,43961.0,0.20196944]
["bitfinex","BTCUSD",1644255221416,0.44903453,43963.0,43958.0,0.05]
["bitfinex","BTCUSD",1644255221615,0.44967461,43963.0,43958.0,0.05]
["bitfinex","BTCUSD",1644255222517,0.44967461,43963.0,43959.0,0.22436783]
["bitfinex","BTCUSD",1644255222717,0.44903453,43963.0,43959.0,0.22436783]
["bitfinex","BTCUSD",1644255222917,0.44967461,43963.0,43959.0,0.22436783]
["bitfinex","BTCUSD",1644255223116,0.23064008,43963.0,43959.0,0.22436783]
["bitfinex","BTCUSD",1644255223317,0.23064008,43963.0,43962.0,0.05]
["bitfinex","BTCUSD",1644255223717,0.23064008,43963.0,43960.0,0.05]
["bitfinex","BTCUSD",1644255223919,0.23,43963.0,43961.0,0.59521807]
["bitfinex","BTCUSD",1644255224120,0.23,43963.0,43962.0,0.27308858]
["bitfinex","BTCUSD",1644255224320,0.23,43963.0,43962.0,0.59738358]
["bitfinex","BTCUSD",1644255224770,0.20420812,43963.0,43962.0,0.59738358]
["bitfinex","BTCUSD",1644255225764,0.20420812,43963.0,43962.0,0.64738358]
["bitfinex","BTCUSD",1644255226570,0.20420812,43963.0,43962.0,0.374295]
["bitfinex","BTCUSD",1644255229117,0.20420812,43963.0,43962.0,0.324295]
["bitfinex","BTCUSD",1644255229818,0.20420812,43963.0,43962.0,0.370095]
["bitfinex","BTCUSD",1644255231718,0.20420812,43963.0,43962.0,0.324295]
["bitfinex","BTCUSD",1644255232119,0.20420812,43963.0,43960.0,0.10688593]
["bitfinex","BTCUSD",1644255232385,0.20420812,43963.0,43961.0,0.324295]
["bitfinex","BTCUSD",1644255233386,0.20420812,43963.0,43961.0,0.374295]
["bitfinex","BTCUSD",1644255233585,0.20420812,43963.0,43961.0,0.1]
["bitfinex","BTCUSD",1644255233786,0.20420812,43963.0,43962.0,0.324295]
["bitfinex","BTCUSD",1644255234687,0.20420812,43963.0,43961.0,0.05]
["bitfinex","BTCUSD",1644255234887,0.20420812,43963.0,43960.0,0.10688593]
["bitfinex","BTCUSD",1644255235086,0.20420812,43963.0,43961.0,0.324295]
["bitfinex","BTCUSD",1644255235490,0.20420812,43963.0,43957.0,0.11376362]
["bitfinex","BTCUSD",1644255235888,0.20420812,43963.0,43957.0,0.16376362]
["bitfinex","BTCUSD",1644255236121,0.00064008,43962.0,43957.0,0.16376362]
["bitfinex","BTCUSD",1644255236520,0.00064008,43962.0,43958.0,0.11377522]
["bitfinex","BTCUSD",1644255236822,0.00064008,43962.0,43961.0,0.05]
["bitfinex","BTCUSD",1644255237022,0.20420812,43963.0,43961.0,0.05]
["bitfinex","BTCUSD",1644255237221,0.20420812,43963.0,43960.0,0.05688416]
["bitfinex","BTCUSD",1644255237423,0.00064008,43962.0,43961.0,0.53650055]
["bitfinex","BTCUSD",1644255237720,0.20420812,43963.0,43962.0,0.324295]
["bitfinex","BTCUSD",1644255237721,0.19561984,43963.0,43962.0,0.324295]
["bitfinex","BTCUSD",1644255237925,0.19561984,43963.0,43961.0,0.21220555]
["bitfinex","BTCUSD",1644255238723,0.19561984,43963.0,43962.0,0.05]
["bitfinex","BTCUSD",1644255239424,0.19561984,43963.0,43961.0,0.10688792]
["bitfinex","BTCUSD",1644255240068,0.19561984,43963.0,43961.0,0.15688792]
["bitfinex","BTCUSD",1644255240272,0.19561984,43963.0,43961.0,0.05688792]
["bitfinex","BTCUSD",1644255240871,0.00063848,43964.0,43961.0,0.35688792]
["bitfinex","BTCUSD",1644255241168,0.00063848,43964.0,43962.0,0.324295]
["bitfinex","BTCUSD",1644255241369,0.0425194,43969.0,43963.0,0.5412649]
["bitfinex","BTCUSD",1644255241571,0.0425194,43969.0,43967.0,0.05]
["bitfinex","BTCUSD",1644255242368,0.0425194,43969.0,43967.0,0.31401983]
["bitfinex","BTCUSD",1644255242669,0.0425194,43969.0,43967.0,0.10687753]
["bitfinex","BTCUSD",1644255243072,0.0425194,43969.0,43967.0,0.05687753]
["bitfinex","BTCUSD",1644255243511,0.0425194,43969.0,43968.0,0.0458]
["bitfinex","BTCUSD",1644255244715,0.2725194,43969.0,43968.0,0.0458]
["bitfinex","BTCUSD",1644255245517,0.2725194,43969.0,43966.0,0.05955506]
["bitfinex","BTCUSD",1644255245720,0.2725194,43969.0,43967.0,0.0458]
["bitfinex","BTCUSD",1644255246117,0.2725194,43969.0,43968.0,0.324295]
["bitfinex","BTCUSD",1644255246316,0.2725194,43969.0,43968.0,0.370095]
["bitfinex","BTCUSD",1644255250067,0.2725194,43969.0,43968.0,0.420095]
["bitfinex","BTCUSD",1644255250776,0.2725194,43969.0,43968.0,1.091995]
["bitfinex","BTCUSD",1644255250777,0.10141473,43969.0,43968.0,1.091995]
["bitfinex","BTCUSD",1644255251024,0.07695375,43977.0,43968.0,1.491995]
["bitfinex","BTCUSD",1644255251218,0.07695375,43977.0,43973.0,0.05]
["bitfinex","BTCUSD",1644255251419,0.07440661,43977.0,43974.0,0.370095]
["bitfinex","BTCUSD",1644255251620,0.07440661,43977.0,43976.0,0.58918499]
["bitfinex","BTCUSD",1644255251818,0.01907559,43978.0,43976.0,0.0458]
["bitfinex","BTCUSD",1644255252420,0.01907559,43978.0,43977.0,0.374295]
["bitfinex","BTCUSD",1644255252618,0.01907559,43978.0,43977.0,0.420095]
["bitfinex","BTCUSD",1644255252917,0.01907559,43978.0,43977.0,0.370095]
["bitfinex","BTCUSD",1644255253117,0.01907559,43978.0,43977.0,0.63200051]
["bitfinex","BTCUSD",1644255253718,0.01847559,43978.0,43977.0,0.63200051]
["bitfinex","BTCUSD",1644255254321,0.00063529,43980.0,43977.0,0.73200051]
["bitfinex","BTCUSD",1644255254519,0.00063529,43980.0,43977.0,0.520095]
["bitfinex","BTCUSD",1644255254775,0.00063529,43980.0,43978.0,0.324295]
["bitfinex","BTCUSD",1644255254968,0.22017981,43985.0,43979.0,0.0458]
["bitfinex","BTCUSD",1644255255168,0.22017981,43985.0,43980.0,0.0458]
["bitfinex","BTCUSD",1644255255368,0.00063529,43981.0,43976.0,0.15]
["bitfinex","BTCUSD",1644255255568,0.00063529,43981.0,43977.0,0.370095]
["bitfinex","BTCUSD",1644255255780,0.00063529,43981.0,43977.0,0.420095]
["bitfinex","BTCUSD",1644255255968,0.00063529,43981.0,43978.0,0.324295]
["bitfinex","BTCUSD",1644255256173,0.00063529,43981.0,43978.0,0.4269654]
["bitfinex","BTCUSD",1644255256368,0.22,43981.0,43978.0,0.4269654]
["bitfinex","BTCUSD",1644255256769,0.22,43981.0,43980.0,0.05]
["bitfinex","BTCUSD",1644255256969,0.22,43981.0,43980.0,0.58300859]
["bitfinex","BTCUSD",1644255257169,0.22,43981.0,43980.0,0.37881881]
["bitfinex","BTCUSD",1644255257367,0.22,43981.0,43980.0,0.47881881]
["bitfinex","BTCUSD",1644255257569,0.22,43981.0,43980.0,0.85996681]
["bitfinex","BTCUSD",1644255258170,0.2196,43981.0,43980.0,0.67811381]
["bitfinex","BTCUSD",1644255259015,0.2196,43981.0,43980.0,0.9539196]
["bitfinex","BTCUSD",1644255259215,0.2196,43981.0,43980.0,0.61581754]
["bitfinex","BTCUSD",1644255259916,0.2196,43981.0,43980.0,1.28771754]
["bitfinex","BTCUSD",1644255260618,0.2196,43981.0,43980.0,0.91191175]
["bitfinex","BTCUSD",1644255261218,0.2196,43981.0,43980.0,0.96191175]
["bitfinex","BTCUSD",1644255261818,0.2195,43981.0,43980.0,0.96191175]
["bitfinex","BTCUSD",1644255263565,0.2195,43981.0,43980.0,1.23670932]
["bitfinex","BTCUSD",1644255263765,0.2195,43981.0,43980.0,0.96191175]
["bitfinex","BTCUSD",1644255264165,0.2195,43981.0,43980.0,0.91191175]
["bitfinex","BTCUSD",1644255264368,0.2695,43981.0,43980.0,0.324295]
["bitfinex","BTCUSD",1644255264566,0.2695,43981.0,43972.0,0.02095373]
["bitfinex","BTCUSD",1644255264766,0.2195,43981.0,43972.0,0.02095373]
["bitfinex","BTCUSD",1644255264966,0.05,43978.0,43972.0,0.02095373]
["bitfinex","BTCUSD",1644255265365,0.2695,43981.0,43975.0,0.2239653]
["bitfinex","BTCUSD",1644255265565,0.2695,43981.0,43973.0,0.19388813]
["bitfinex","BTCUSD",1644255265766,0.2695,43981.0,43975.0,0.1137406]
["bitfinex","BTCUSD",1644255266214,0.00063529,43979.0,43975.0,0.1137406]
["bitfinex","BTCUSD",1644255266618,0.00063529,43979.0,43975.0,0.0568706]
["bitfinex","BTCUSD",1644255266916,0.24450323,43977.0,43975.0,0.0568706]
["bitfinex","BTCUSD",1644255267616,0.24450323,43977.0,43972.0,0.11373984]
["bitfinex","BTCUSD",1644255267617,0.05,43976.0,43972.0,0.11373984]
["bitfinex","BTCUSD",1644255267818,0.00063529,43979.0,43970.0,0.324295]
["bitfinex","BTCUSD",1644255267819,0.05,43973.0,43970.0,0.324295]
["bitfinex","BTCUSD",1644255268017,0.05,43973.0,43967.0,0.07591401]
["bitfinex","BTCUSD",1644255268219,0.00063529,43979.0,43967.0,0.07591401]
["bitfinex","BTCUSD",1644255268418,0.05,43976.0,43967.0,0.07591401]
["bitfinex","BTCUSD",1644255268617,0.00063527,43973.0,43971.0,0.324295]
["bitfinex","BTCUSD",1644255269220,0.00063527,43973.0,43972.0,0.21307101]
["bitfinex","BTCUSD",1644255269516,0.05,43976.0,43972.0,0.53686432]
["bitfinex","BTCUSD",1644255269774,0.2195,43981.0,43973.0,0.324295]
["bitfinex","BTCUSD",1644255269775,0.00063529,43975.0,43973.0,0.324295]
["bitfinex","BTCUSD",1644255270272,0.00063529,43975.0,43974.0,0.324295]
["bitfinex","BTCUSD",1644255270869,0.2195,43981.0,43975.0,0.4]
["bitfinex","BTCUSD",1644255270870,0.00063529,43977.0,43975.0,0.4]
["bitfinex","BTCUSD",1644255271071,0.00063529,43977.0,43976.0,0.53837205]
["bitfinex","BTCUSD",1644255271271,0.00063529,43977.0,43976.0,0.324295]
["bitfinex","BTCUSD",1644255271472,0.00063529,43977.0,43973.0,0.056867]
["bitfinex","BTCUSD",1644255271671,0.00063529,43977.0,43974.0,0.05687272]
["bitfinex","BTCUSD",1644255271874,0.3062177,43981.0,43975.0,0.324295]
["bitfinex","BTCUSD",1644255272171,0.00019059,43977.0,43971.0,0.17061149]
["bitfinex","BTCUSD",1644255272372,0.00019059,43977.0,43968.0,0.01841734]
["bitfinex","BTCUSD",1644255272571,0.25621741,43976.0,43968.0,0.01841734]
["bitfinex","BTCUSD",1644255272771,0.00019059,43977.0,43968.0,0.01841734]
["bitfinex","BTCUSD",1644255273172,0.63594726,43978.0,43968.0,0.01841734]
["bitfinex","BTCUSD",1644255273371,0.63594726,43978.0,43968.0,0.01341734]
["bitfinex","BTCUSD",1644255273818,0.26458294,43971.0,43968.0,0.01341734]
["bitfinex","BTCUSD",1644255274521,0.26458294,43971.0,43965.0,0.00054097]
["bitfinex","BTCUSD",1644255274722,0.3,43970.0,43965.0,0.00054097]
["bitfinex","BTCUSD",1644255274924,0.8,43968.0,43959.0,0.01850536]
["bitfinex","BTCUSD",1644255275221,0.8,43968.0,43943.0,0.19189765]
["bitfinex","BTCUSD",1644255275222,0.22818834,43951.0,43943.0,0.19189765]
["bitfinex","BTCUSD",1644255275421,0.07107937,43954.0,43942.0,0.41485159]
["bitfinex","BTCUSD",1644255275719,0.0458,43957.0,43943.0,0.374295]
["bitfinex","BTCUSD",1644255275720,0.20237357,43948.0,43943.0,0.374295]
["bitfinex","BTCUSD",1644255275919,0.0458,43957.0,43944.0,0.25666668]
["bitfinex","BTCUSD",1644255276120,0.0458,43957.0,43945.0,0.324295]
["bitfinex","BTCUSD",1644255276320,0.23924325,43956.0,43945.0,0.374295]
["bitfinex","BTCUSD",1644255276519,0.23924325,43956.0,43945.0,0.369295]
["bitfinex","BTCUSD",1644255276719,0.07675957,43954.0,43945.0,0.369295]
["bitfinex","BTCUSD",1644255276918,0.07675957,43954.0,43945.0,0.319295]
["bitfinex","BTCUSD",1644255276919,0.26432393,43953.0,43945.0,0.319295]
["bitfinex","BTCUSD",1644255277279,0.32123493,43953.0,43942.0,0.22295394]
["bitfinex","BTCUSD",1644255277471,0.32123493,43953.0,43946.0,0.24244832]
["bitfinex","BTCUSD",1644255277869,0.48432393,43953.0,43942.0,0.22295394]
["bitfinex","BTCUSD",1644255278070,0.48432393,43953.0,43947.0,0.00054119]
["bitfinex","BTCUSD",1644255278670,0.48432393,43953.0,43948.0,0.05]
["bitfinex","BTCUSD",1644255278671,0.22,43953.0,43948.0,0.05]
["bitfinex","BTCUSD",1644255279072,0.22,43953.0,43947.0,0.00054119]
["bitfinex","BTCUSD",1644255279271,0.22,43953.0,43943.0,0.324291]
["bitfinex","BTCUSD",1644255279574,0.22,43953.0,43952.0,0.23532397]
["bitfinex","BTCUSD",1644255279973,0.22,43953.0,43948.0,0.00073164]
["bitfinex","BTCUSD",1644255280173,0.06629489,43951.0,43948.0,0.00073164]
["bitfinex","BTCUSD",1644255280373,0.22,43953.0,43945.0,0.0569086]
["bitfinex","BTCUSD",1644255280572,0.22,43953.0,43948.0,0.00073164]
["bitfinex","BTCUSD",1644255281219,0.4619723,43953.0,43948.0,0.00073164]
["bitfinex","BTCUSD",1644255281421,0.05,43949.0,43941.0,0.53999775]
["bitfinex","BTCUSD",1644255282019,0.05,43952.0,43941.0,0.53999775]
["bitfinex","BTCUSD",1644255282222,0.06800659,43952.0,43941.0,0.65381075]
["bitfinex","BTCUSD",1644255282424,0.06800659,43952.0,43945.0,0.23163077]
["bitfinex","BTCUSD",1644255282920,0.06800659,43952.0,43946.0,0.0005408]
["bitfinex","BTCUSD",1644255283821,0.06800659,43952.0,43948.0,0.20304308]
["bitfinex","BTCUSD",1644255284023,0.01800659,43952.0,43949.0,0.3]
["bitfinex","BTCUSD",1644255284224,0.01800659,43952.0,43948.0,0.25304308]
["bitfinex","BTCUSD",1644255284225,0.03989083,43952.0,43948.0,0.25304308]
["bitfinex","BTCUSD",1644255284422,0.03989083,43952.0,43949.0,0.324291]
["bitfinex","BTCUSD",1644255284423,0.02188424,43952.0,43949.0,0.324291]
["bitfinex","BTCUSD",1644255285466,0.02188424,43952.0,43948.0,0.20304308]
["bitfinex","BTCUSD",1644255285865,0.02188424,43952.0,43948.0,0.25304308]
["bitfinex","BTCUSD",1644255286565,0.22,43953.0,43948.0,0.20304308]
["bitfinex","BTCUSD",1644255287573,0.08193208,43952.0,43947.0,0.05690484]
["bitfinex","BTCUSD",1644255288516,0.05,43951.0,43947.0,0.05690484]
["bitfinex","BTCUSD",1644255288717,0.08193208,43952.0,43947.0,0.05690484]
["bitfinex","BTCUSD",1644255289317,0.28827785,43953.0,43947.0,0.05690484]
["bitfinex","BTCUSD",1644255290018,0.23800397,43953.0,43947.0,0.05690484]
["bitfinex","BTCUSD",1644255290222,0.23800397,43953.0,43950.0,0.20933533]
["bitfinex","BTCUSD",1644255290418,0.25677128,43953.0,43950.0,0.20933533]
["bitfinex","BTCUSD",1644255290618,0.23849343,43953.0,43950.0,0.20933533]
["bitfinex","BTCUSD",1644255291120,0.23849343,43953.0,43947.0,0.05690484]
["bitfinex","BTCUSD",1644255291319,0.23849343,43953.0,43945.0,0.38853877]
["bitfinex","BTCUSD",1644255291550,0.28849343,43953.0,43946.0,0.00073079]
["bitfinex","BTCUSD",1644255292120,0.28849343,43953.0,43948.0,0.20878984]
["bitfinex","BTCUSD",1644255292368,0.3081506,43953.0,43948.0,0.20878984]
["bitfinex","BTCUSD",1644255292567,0.28938329,43953.0,43948.0,0.20878984]
["bitfinex","BTCUSD",1644255293770,0.28938329,43953.0,43946.0,0.00073078]
["bitfinex","BTCUSD",1644255294569,0.26972612,43953.0,43946.0,0.00073078]
["bitfinex","BTCUSD",1644255294768,0.26972612,43953.0,43945.0,0.33853877]
["bitfinex","BTCUSD",1644255294969,0.26972612,43953.0,43946.0,0.00073078]
["bitfinex","BTCUSD",1644255295570,0.06972612,43953.0,43946.0,0.00073078]
["bitfinex","BTCUSD",1644255296018,0.23676627,43950.0,43947.0,0.324291]
["bitfinex","BTCUSD",1644255296218,0.06972612,43953.0,43947.0,0.324291]
["bitfinex","BTCUSD",1644255296418,0.08944981,43953.0,43946.0,0.00073078]
["bitfinex","BTCUSD",1644255297219,0.08944981,43953.0,43945.0,0.28853877]
["bitfinex","BTCUSD",1644255297420,0.26706268,43952.0,43946.0,0.00073078]
["bitfinex","BTCUSD",1644255298420,0.28707143,43952.0,43945.0,0.28853877]
["bitfinex","BTCUSD",1644255298721,0.02000875,43952.0,43947.0,0.056902]
["bitfinex","BTCUSD",1644255298920,0.02000875,43952.0,43948.0,0.05690197]
["bitfinex","BTCUSD",1644255299866,0.02000875,43952.0,43948.0,0.28821263]
["bitfinex","BTCUSD",1644255300465,0.02000875,43952.0,43948.0,0.27321263]
["bitfinex","BTCUSD",1644255300668,0.06972612,43953.0,43948.0,0.27321263]
["bitfinex","BTCUSD",1644255301068,0.00063683,43959.0,43955.0,0.26935026]
["bitfinex","BTCUSD",1644255301271,0.324291,43958.0,43955.0,0.26935026]
["bitfinex","BTCUSD",1644255301466,0.00063683,43959.0,43955.0,0.26935026]
["bitfinex","BTCUSD",1644255301665,0.00063683,43959.0,43948.0,0.32321263]
["bitfinex","BTCUSD",1644255302064,0.23735445,43960.0,43948.0,0.32321263]
["bitfinex","BTCUSD",1644255302265,0.25237891,43953.0,43948.0,0.23131066]
["bitfinex","BTCUSD",1644255302465,0.00063688,43959.0,43949.0,0.324291]
["bitfinex","BTCUSD",1644255302665,0.23513219,43958.0,43949.0,0.19553235]
["bitfinex","BTCUSD",1644255303520,0.20260392,43956.0,43948.0,0.24806013]
["bitfinex","BTCUSD",1644255304117,0.07236293,43949.0,43948.0,0.24806013]
["bitfinex","BTCUSD",1644255304319,0.056913,43958.0,43948.0,0.51212662]
["bitfinex","BTCUSD",1644255304320,0.32082559,43958.0,43948.0,0.51212662]
["bitfinex","BTCUSD",1644255304618,0.21822616,43958.0,43948.0,0.49037715]
["bitfinex","BTCUSD",1644255305420,0.07113674,43951.0,43948.0,0.22631066]
["bitfinex","BTCUSD",1644255305822,0.25542609,43957.0,43948.0,0.22631066]
["bitfinex","BTCUSD",1644255306822,0.56230927,43957.0,43948.0,0.22631066]
["bitfinex","BTCUSD",1644255307121,0.25542609,43957.0,43948.0,0.22631066]
["bitfinex","BTCUSD",1644255307370,0.35042609,43957.0,43948.0,0.22631066]
["bitfinex","BTCUSD",1644255308171,0.07190888,43953.0,43948.0,0.22631066]
["bitfinex","BTCUSD",1644255308573,0.07190888,43953.0,43946.0,0.22674266]
["bitfinex","BTCUSD",1644255308774,0.06190888,43953.0,43946.0,0.22674266]
["bitfinex","BTCUSD",1644255309273,0.2826105,43957.0,43948.0,0.05]
["bitfinex","BTCUSD",1644255309475,0.2826105,43957.0,43946.0,0.22674266]
["bitfinex","BTCUSD",1644255310074,0.2826105,43957.0,43944.0,0.78649213]
["bitfinex","BTCUSD",1644255310274,0.06472189,43952.0,43948.0,0.26340675]
["bitfinex","BTCUSD",1644255310474,0.06472189,43952.0,43944.0,0.5052]
["bitfinex","BTCUSD",1644255310673,0.05972189,43952.0,43944.0,0.5052]
["bitfinex","BTCUSD",1644255311156,0.05972189,43952.0,43944.0,0.71779731]
["bitfinex","BTCUSD",1644255311757,0.05972189,43952.0,43946.0,0.00072962]
["bitfinex","BTCUSD",1644255312159,0.72531829,43956.0,43946.0,0.00072962]
["bitfinex","BTCUSD",1644255312359,0.72531829,43956.0,43950.0,0.2650909]
["bitfinex","BTCUSD",1644255312558,0.324291,43955.0,43950.0,0.2650909]
["bitfinex","BTCUSD",1644255312759,0.34294822,43955.0,43950.0,0.2650909]
["bitfinex","BTCUSD",1644255312959,0.34294822,43955.0,43950.0,0.2550909]
["bitfinex","BTCUSD",1644255313160,0.34294822,43955.0,43951.0,0.05]
["bitfinex","BTCUSD",1644255313161,0.01865722,43955.0,43951.0,0.05]
["bitfinex","BTCUSD",1644255313359,0.01865722,43955.0,43952.0,0.324291]
["bitfinex","BTCUSD",1644255313561,0.01865722,43955.0,43954.0,0.23214488]
["bitfinex","BTCUSD",1644255313959,0.07116869,43954.0,43950.0,0.2550909]
["bitfinex","BTCUSD",1644255314873,0.35805354,43958.0,43950.0,0.2550909]
["bitfinex","BTCUSD",1644255315073,0.35805354,43958.0,43950.0,0.31199391]
["bitfinex","BTCUSD",1644255315275,0.21285934,43956.0,43950.0,0.2550909]
["bitfinex","BTCUSD",1644255315673,0.00063583,43959.0,43950.0,0.2550909]
["bitfinex","BTCUSD",1644255315877,0.00063583,43959.0,43958.0,0.05]
["bitfinex","BTCUSD",1644255316178,0.00063583,43959.0,43958.0,0.420091]
["bitfinex","BTCUSD",1644255316375,0.01881687,43964.0,43958.0,0.470091]
["bitfinex","BTCUSD",1644255316576,0.25793365,43969.0,43959.0,0.58916566]
["bitfinex","BTCUSD",1644255316775,0.25793365,43969.0,43963.0,0.26326217]
["bitfinex","BTCUSD",1644255316776,0.35808607,43967.0,43963.0,0.26326217]
["bitfinex","BTCUSD",1644255316979,0.35808607,43967.0,43960.0,0.0458]
["bitfinex","BTCUSD",1644255317675,0.35554293,43967.0,43960.0,0.0458]
["bitfinex","BTCUSD",1644255317975,0.06599351,43966.0,43960.0,0.0458]
["bitfinex","BTCUSD",1644255318522,0.06599351,43966.0,43960.0,0.10269588]
["bitfinex","BTCUSD",1644255320323,0.0006354,43965.0,43960.0,0.10269588]
["bitfinex","BTCUSD",1644255320523,0.0006354,43965.0,43961.0,0.324291]
["bitfinex","BTCUSD",1644255320926,0.0006354,43965.0,43963.0,0.05]
["bitfinex","BTCUSD",1644255321125,0.0006354,43965.0,43964.0,0.59427548]
["bitfinex","BTCUSD",1644255321327,0.02023084,43973.0,43964.0,0.0958]
["bitfinex","BTCUSD",1644255321527,0.02277207,43973.0,43967.0,0.05]
["bitfinex","BTCUSD",1644255321724,0.26341853,43972.0,43967.0,0.05]
["bitfinex","BTCUSD",1644255321923,0.51947251,43970.0,43967.0,0.05]
["bitfinex","BTCUSD",1644255322124,0.51947251,43970.0,43965.0,0.05688568]
["bitfinex","BTCUSD",1644255322372,0.0632957,43966.0,43965.0,0.10268568]
["bitfinex","BTCUSD",1644255322572,0.0632957,43966.0,43965.0,0.15268568]
["bitfinex","BTCUSD",1644255322773,0.06069675,43966.0,43965.0,0.10268568]
["bitfinex","BTCUSD",1644255322970,0.31878808,43970.0,43965.0,0.47697668]
["bitfinex","BTCUSD",1644255323171,0.31878808,43970.0,43966.0,0.05]
["bitfinex","BTCUSD",1644255323572,0.31878808,43970.0,43965.0,0.10268568]
["bitfinex","BTCUSD",1644255323770,0.31815268,43970.0,43965.0,0.10268568]
["bitfinex","BTCUSD",1644255323974,0.55592402,43970.0,43965.0,0.10268568]
["bitfinex","BTCUSD",1644255324571,0.08452727,43969.0,43965.0,0.10268568]
["bitfinex","BTCUSD",1644255325372,0.08452727,43969.0,43966.0,0.05]
["bitfinex","BTCUSD",1644255325772,0.0006354,43970.0,43965.0,0.20956868]
["bitfinex","BTCUSD",1644255326018,0.03454962,43975.0,43965.0,0.27333078]
["bitfinex","BTCUSD",1644255326219,0.0006354,43970.0,43967.0,0.21360113]
["bitfinex","BTCUSD",1644255326622,0.0006354,43970.0,43965.0,0.27333078]
["bitfinex","BTCUSD",1644255326821,0.0006354,43970.0,43965.0,0.0458]
["bitfinex","BTCUSD",1644255327021,0.06388869,43969.0,43962.0,0.113764]
["bitfinex","BTCUSD",1644255327220,0.06388869,43969.0,43962.0,0.163764]
["bitfinex","BTCUSD",1644255327420,0.06388869,43969.0,43962.0,0.113764]
["bitfinex","BTCUSD",1644255327822,0.47492668,43963.0,43962.0,0.324291]
["bitfinex","BTCUSD",1644255328122,0.47492668,43963.0,43961.0,0.0209658]
["bitfinex","BTCUSD",1644255328123,0.07521509,43962.0,43961.0,0.0209658]
["bitfinex","BTCUSD",1644255328522,0.04922324,43962.0,43961.0,0.0209658]
["bitfinex","BTCUSD",1644255328724,0.04922324,43962.0,43957.0,0.0195784]
["bitfinex","BTCUSD",1644255328922,0.04922324,43962.0,43958.0,0.324291]
["bitfinex","BTCUSD",1644255329787,0.26965275,43967.0,43957.0,0.0764724]
["bitfinex","BTCUSD",1644255329975,0.0006354,43962.0,43961.0,0.23228243]
["bitfinex","BTCUSD",1644255330174,0.0006354,43962.0,43961.0,0.55657343]
["bitfinex","BTCUSD",1644255330974,0.24798826,43969.0,43961.0,0.55657343]
["bitfinex","BTCUSD",1644255331175,0.20602298,43969.0,43961.0,0.23228243]
["bitfinex","BTCUSD",1644255331376,0.06899042,43966.0,43961.0,0.23228243]
["bitfinex","BTCUSD",1644255331795,0.20208248,43968.0,43961.0,0.23228243]
["bitfinex","BTCUSD",1644255331975,0.20208248,43968.0,43961.0,0.28228243]
["bitfinex","BTCUSD",1644255332375,0.20208248,43968.0,43961.0,0.23228243]
["bitfinex","BTCUSD",1644255332775,0.06700971,43963.0,43958.0,0.40549935]
["bitfinex","BTCUSD",1644255332975,0.06700971,43963.0,43959.0,0.381182]
["bitfinex","BTCUSD",1644255333376,0.06700971,43963.0,43959.0,0.324291]
["bitfinex","BTCUSD",1644255333629,0.06700971,43963.0,43955.0,0.0215899]
["bitfinex","BTCUSD",1644255333820,0.26282963,43956.0,43955.0,0.0215899]
["bitfinex","BTCUSD",1644255334018,0.33207617,43956.0,43955.0,0.0215899]
["bitfinex","BTCUSD",1644255334522,0.0458,43966.0,43955.0,0.0215899]
["bitfinex","BTCUSD",1644255334718,0.01900369,43964.0,43954.0,0.3]
["bitfinex","BTCUSD",1644255334918,0.01900369,43964.0,43953.0,0.0005389]
["bitfinex","BTCUSD",1644255335119,0.01900369,43964.0,43953.0,0.0505389]
["bitfinex","BTCUSD",1644255335519,0.06608459,43955.0,43953.0,0.0005389]
["bitfinex","BTCUSD",1644255335718,0.06608459,43955.0,43954.0,0.324291]
["bitfinex","BTCUSD",1644255335919,0.26246072,43961.0,43954.0,0.32502007]
["bitfinex","BTCUSD",1644255336119,0.26246072,43961.0,43954.0,0.00072907]
["bitfinex","BTCUSD",1644255336720,0.26246072,43961.0,43956.0,0.05]
["bitfinex","BTCUSD",1644255336918,0.324291,43960.0,43953.0,0.19095285]
["bitfinex","BTCUSD",1644255337120,0.26246072,43961.0,43950.0,0.05]
["bitfinex","BTCUSD",1644255337121,0.07596033,43959.0,43954.0,0.00069349]
["bitfinex","BTCUSD",1644255338069,0.07596033,43959.0,43951.0,0.25888794]
["bitfinex","BTCUSD",1644255338270,0.07596033,43959.0,43954.0,0.00069348]
["bitfinex","BTCUSD",1644255339271,0.07596033,43959.0,43956.0,0.24907702]
["bitfinex","BTCUSD",1644255339674,0.07596033,43959.0,43954.0,0.00069348]
["bitfinex","BTCUSD",1644255339872,0.07596033,43959.0,43954.0,0.05069348]
["bitfinex","BTCUSD",1644255340272,0.15912807,43962.0,43954.0,0.00069348]
["bitfinex","BTCUSD",1644255340473,0.15912807,43962.0,43952.0,0.22255554]
["bitfinex","BTCUSD",1644255340673,0.08305571,43957.0,43954.0,0.00069348]
["bitfinex","BTCUSD",1644255341020,0.07805571,43957.0,43954.0,0.00069348]
["bitfinex","BTCUSD",1644255341419,0.11603307,43962.0,43954.0,0.00069348]
["bitfinex","BTCUSD",1644255341623,0.05912807,43962.0,43953.0,0.19967117]
["bitfinex","BTCUSD",1644255341819,0.05912807,43962.0,43953.0,0.20036985]
["bitfinex","BTCUSD",1644255342620,0.08017349,43957.0,43953.0,0.20036985]
["bitfinex","BTCUSD",1644255342819,0.08017349,43957.0,43954.0,0.324291]
["bitfinex","BTCUSD",1644255343024,0.08017349,43957.0,43954.0,0.32498968]
["bitfinex","BTCUSD",1644255343820,0.08017349,43957.0,43954.0,0.37498968]
["bitfinex","BTCUSD",1644255344021,0.33680779,43955.0,43951.0,0.0194637]
["bitfinex","BTCUSD",1644255344222,0.33680779,43955.0,43953.0,0.00069868]
["bitfinex","BTCUSD",1644255344223,0.35,43954.0,43953.0,0.00069868]
["bitfinex","BTCUSD",1644255344530,0.870091,43954.0,43953.0,0.00069868]
["bitfinex","BTCUSD",1644255344783,0.920091,43954.0,43953.0,0.00069868]
["bitfinex","BTCUSD",1644255344974,1.3142513,43954.0,43953.0,0.00069868]
["bitfinex","BTCUSD",1644255345173,1.3211683,43954.0,43953.0,0.00069868]
["bitfinex","BTCUSD",1644255345374,0.29985255,43941.0,43939.0,0.00026209]
["bitfinex","BTCUSD",1644255345574,0.06557497,43942.0,43938.0,0.2492128]
["bitfinex","BTCUSD",1644255345773,0.06557497,43942.0,43938.0,0.24895071]
["bitfinex","BTCUSD",1644255346175,0.06557497,43942.0,43935.0,0.24229486]
["bitfinex","BTCUSD",1644255346176,0.056926,43941.0,43937.0,0.00026209]
["bitfinex","BTCUSD",1644255346473,0.056926,43941.0,43936.0,0.05026209]
["bitfinex","BTCUSD",1644255346690,0.056926,43941.0,43937.0,0.32498912]
["bitfinex","BTCUSD",1644255346876,0.06557497,43942.0,43937.0,0.32498912]
["bitfinex","BTCUSD",1644255347173,0.06557497,43942.0,43937.0,0.32525121]
["bitfinex","BTCUSD",1644255347380,0.056927,43941.0,43937.0,0.00096021]
["bitfinex","BTCUSD",1644255347676,0.056927,43941.0,43933.0,0.00026209]
["bitfinex","BTCUSD",1644255347875,0.056927,43941.0,43932.0,0.00026209]
["bitfinex","BTCUSD",1644255347876,0.324291,43940.0,43932.0,0.00026209]
["bitfinex","BTCUSD",1644255348074,0.056927,43941.0,43929.0,0.00026209]
["bitfinex","BTCUSD",1644255348272,0.113879,43939.0,43928.0,0.00026209]
["bitfinex","BTCUSD",1644255348529,0.08493121,43933.0,43930.0,0.25326607]
["bitfinex","BTCUSD",1644255348727,0.08493121,43933.0,43931.0,0.02026209]
["bitfinex","BTCUSD",1644255348929,0.1458,43942.0,43931.0,0.02]
["bitfinex","BTCUSD",1644255349128,0.1458,43942.0,43931.0,0.07]
["bitfinex","BTCUSD",1644255349327,0.1458,43942.0,43931.0,0.07026209]
["bitfinex","BTCUSD",1644255349930,0.51570154,43941.0,43933.0,0.24184099]
["bitfinex","BTCUSD",1644255350231,0.31732483,43941.0,43937.0,0.25120786]
["bitfinex","BTCUSD",1644255350434,0.31732483,43941.0,43933.0,0.24184099]
["bitfinex","BTCUSD",1644255350435,0.05,43937.0,43934.0,0.00026209]
["bitfinex","BTCUSD",1644255350628,0.5,43938.0,43933.0,0.00095979]
["bitfinex","BTCUSD",1644255350831,0.05,43937.0,43933.0,0.0506977]
["bitfinex","BTCUSD",1644255351429,0.05,43937.0,43933.0,0.25590162]
["bitfinex","BTCUSD",1644255351628,0.26644153,43937.0,43933.0,0.25659933]
["bitfinex","BTCUSD",1644255351829,0.32337153,43937.0,43933.0,0.25659933]
["bitfinex","BTCUSD",1644255352027,0.32337153,43937.0,43933.0,0.20659933]
["bitfinex","BTCUSD",1644255352288,0.32337153,43937.0,43933.0,0.00069771]
["bitfinex","BTCUSD",1644255352483,0.374291,43936.0,43932.0,0.00026209]
["bitfinex","BTCUSD",1644255352682,0.324291,43935.0,43933.0,0.00070552]
["bitfinex","BTCUSD",1644255353080,0.324291,43934.0,43933.0,0.00070552]
["bitfinex","BTCUSD",1644255353483,0.63733733,43934.0,43933.0,0.00070552]
["bitfinex","BTCUSD",1644255353680,0.63733733,43934.0,43931.0,0.02026209]
["bitfinex","BTCUSD",1644255353880,0.63733733,43934.0,43931.0,0.02]
["bitfinex","BTCUSD",1644255354081,0.08500094,43932.0,43931.0,0.02]
["bitfinex","BTCUSD",1644255354283,0.26644153,43937.0,43931.0,0.02]
["bitfinex","BTCUSD",1644255354482,0.05,43934.0,43933.0,0.05]
["bitfinex","BTCUSD",1644255354681,0.26644153,43937.0,43933.0,0.05]
["bitfinex","BTCUSD",1644255354682,0.01907506,43935.0,43933.0,0.05]
["bitfinex","BTCUSD",1644255355282,0.01907506,43935.0,43933.0,0.18989495]
["bitfinex","BTCUSD",1644255356226,0.01907506,43935.0,43934.0,0.05]
["bitfinex","BTCUSD",1644255356826,0.55,43937.0,43934.0,0.05]
["bitfinex","BTCUSD",1644255357630,0.55,43937.0,43933.0,0.1908849]
["bitfinex","BTCUSD",1644255357828,0.05,43937.0,43933.0,0.19062281]
["bitfinex","BTCUSD",1644255358528,0.056929,43938.0,43935.0,0.05]
["bitfinex","BTCUSD",1644255358728,0.05172814,43938.0,43934.0,0.00026209]
["bitfinex","BTCUSD",1644255358927,0.05172814,43938.0,43933.0,0.1908849]
["bitfinex","BTCUSD",1644255359130,0.05172814,43938.0,43933.0,0.00072786]
["bitfinex","BTCUSD",1644255359131,0.324291,43937.0,43933.0,0.00072786]
["bitfinex","BTCUSD",1644255359330,0.324291,43935.0,43933.0,0.00072786]
["bitfinex","BTCUSD",1644255359530,0.381227,43935.0,43933.0,0.00072786]
["bitfinex","BTCUSD",1644255359780,0.09157597,43939.0,43934.0,0.05]
["bitfinex","BTCUSD",1644255359781,0.01936595,43939.0,43934.0,0.05]
["bitfinex","BTCUSD",1644255360078,0.01936595,43939.0,43938.0,0.05]
["bitfinex","BTCUSD",1644255360287,0.01936595,43939.0,43938.0,0.0958]
["bitfinex","BTCUSD",1644255360475,0.01936595,43939.0,43938.0,0.420091]
["bitfinex","BTCUSD",1644255360675,0.01936595,43939.0,43938.0,0.365091]
["bitfinex","BTCUSD",1644255360875,0.28227887,43939.0,43938.0,0.365091]
["bitfinex","BTCUSD",1644255361078,0.08902359,43945.0,43939.0,0.55]
["bitfinex","BTCUSD",1644255361282,0.08902359,43945.0,43941.0,0.02172544]
["bitfinex","BTCUSD",1644255361477,0.13902359,43945.0,43941.0,0.02172544]
["bitfinex","BTCUSD",1644255361675,0.13895931,43945.0,43941.0,0.02172544]
["bitfinex","BTCUSD",1644255361977,0.27265226,43942.0,43941.0,0.02172544]
["bitfinex","BTCUSD",1644255362275,0.59694326,43942.0,43941.0,0.02245321]
["bitfinex","BTCUSD",1644255363174,0.64694326,43942.0,43941.0,0.02245321]
["bitfinex","BTCUSD",1644255363375,0.64694326,43942.0,43941.0,0.02172544]
["bitfinex","BTCUSD",1644255363623,0.05,43942.0,43941.0,0.02172544]
["bitfinex","BTCUSD",1644255364123,0.05,43944.0,43941.0,0.02172544]
["bitfinex","BTCUSD",1644255364323,0.324291,43944.0,43941.0,0.02172544]
["bitfinex","BTCUSD",1644255365123,0.19594559,43945.0,43941.0,0.02172544]
["bitfinex","BTCUSD",1644255365724,0.324318,43944.0,43941.0,0.02172544]
["bitfinex","BTCUSD",1644255365923,0.19594559,43945.0,43941.0,0.02172544]
["bitfinex","BTCUSD",1644255365924,0.19594559,43945.0,43943.0,0.05]
["bitfinex","BTCUSD",1644255366126,0.324318,43944.0,43941.0,0.0227153]
["bitfinex","BTCUSD",1644255366326,0.324318,43943.0,43941.0,0.02245321]
["bitfinex","BTCUSD",1644255366526,0.13902359,43945.0,43941.0,0.02216423]
["bitfinex","BTCUSD",1644255366725,0.324318,43944.0,43941.0,0.02216423]
["bitfinex","BTCUSD",1644255366926,0.324318,43944.0,43940.0,0.23946301]
["bitfinex","BTCUSD",1644255367125,0.324318,43944.0,43941.0,0.00072777]
["bitfinex","BTCUSD",1644255367777,0.056916,43948.0,43941.0,0.00072777]
["bitfinex","BTCUSD",1644255367979,0.556917,43952.0,43947.0,0.05]
["bitfinex","BTCUSD",1644255367980,0.5,43952.0,43947.0,0.05]
["bitfinex","BTCUSD",1644255368179,0.5,43952.0,43942.0,0.0458]
["bitfinex","BTCUSD",1644255368180,0.5,43952.0,43950.0,0.05]
["bitfinex","BTCUSD",1644255368776,0.02179302,43953.0,43950.0,0.48664505]
["bitfinex","BTCUSD",1644255368976,0.01905572,43957.0,43950.0,0.48664505]
["bitfinex","BTCUSD",1644255369178,0.01905572,43957.0,43956.0,0.05]
["bitfinex","BTCUSD",1644255369375,0.01905572,43957.0,43956.0,0.0958]
["bitfinex","BTCUSD",1644255370876,0.23,43957.0,43956.0,0.0958]
["bitfinex","BTCUSD",1644255371324,0.31310871,43957.0,43956.0,0.0958]
["bitfinex","BTCUSD",1644255372724,0.23,43957.0,43956.0,0.0958]
["bitfinex","BTCUSD",1644255375078,0.31085413,43957.0,43956.0,0.0458]
["bitfinex","BTCUSD",1644255376774,0.23,43957.0,43956.0,0.0458]
["bitfinex","BTCUSD",1644255376976,0.23,43957.0,43956.0,0.04393804]
["bitfinex","BTCUSD",1644255377775,0.23,43957.0,43951.0,0.0458]
["bitfinex","BTCUSD",1644255377776,0.604318,43957.0,43951.0,0.0458]
["bitfinex","BTCUSD",1644255377975,0.12379771,43956.0,43954.0,0.00072703]
["bitfinex","BTCUSD",1644255378175,0.324318,43955.0,43954.0,0.00072703]
["bitfinex","BTCUSD",1644255378627,0.17379771,43956.0,43954.0,0.00072703]
["bitfinex","BTCUSD",1644255378824,0.12379771,43956.0,43954.0,0.00072703]
["bitfinex","BTCUSD",1644255379025,0.17379771,43956.0,43947.0,0.04099051]
["bitfinex","BTCUSD",1644255379226,0.27777148,43954.0,43953.0,0.00072704]
["bitfinex","BTCUSD",1644255380225,0.27777148,43954.0,43950.0,0.05]
["bitfinex","BTCUSD",1644255380428,0.27777148,43954.0,43951.0,0.00072706]
["bitfinex","BTCUSD",1644255381429,0.27777148,43954.0,43947.0,0.04099051]
["bitfinex","BTCUSD",1644255381628,0.05,43954.0,43953.0,0.05]
["bitfinex","BTCUSD",1644255381832,0.23,43957.0,43953.0,0.05]
["bitfinex","BTCUSD",1644255382035,0.23,43957.0,43956.0,0.05]
["bitfinex","BTCUSD",1644255382674,0.22972609,43957.0,43956.0,0.05]
["bitfinex","BTCUSD",1644255386325,0.55404409,43957.0,43956.0,0.05]
["bitfinex","BTCUSD",1644255387124,0.78791939,43957.0,43956.0,0.05]
["bitfinex","BTCUSD",1644255387324,0.78791939,43957.0,43954.0,0.00072703]
["bitfinex","BTCUSD",1644255387325,1.08596486,43957.0,43954.0,0.00072703]
["bitfinex","BTCUSD",1644255387528,1.08596486,43957.0,43947.0,0.06980691]
["bitfinex","BTCUSD",1644255387529,0.08558027,43948.0,43947.0,0.01980691]
["bitfinex","BTCUSD",1644255387728,0.1179,43956.0,43947.0,0.01980691]
["bitfinex","BTCUSD",1644255387926,0.05,43954.0,43947.0,0.01980691]
["bitfinex","BTCUSD",1644255388125,0.324318,43953.0,43947.0,0.01980691]
["bitfinex","BTCUSD",1644255388526,0.28058089,43953.0,43947.0,0.01980691]
["bitfinex","BTCUSD",1644255388927,0.28058089,43953.0,43948.0,0.00053723]
["bitfinex","BTCUSD",1644255389527,0.324318,43952.0,43948.0,0.00053723]
["bitfinex","BTCUSD",1644255389778,0.324318,43952.0,43950.0,0.05]
["bitfinex","BTCUSD",1644255389779,0.374318,43952.0,43950.0,0.05]
["bitfinex","BTCUSD",1644255390073,0.05,43952.0,43950.0,0.05]
["bitfinex","BTCUSD",1644255390273,0.07311619,43951.0,43950.0,0.05]
["bitfinex","BTCUSD",1644255390476,0.07311619,43951.0,43948.0,0.00072679]
["bitfinex","BTCUSD",1644255390477,0.07269046,43951.0,43948.0,0.00072679]
["bitfinex","BTCUSD",1644255391073,0.07269046,43951.0,43946.0,0.05]
["bitfinex","BTCUSD",1644255391273,0.12269046,43951.0,43947.0,0.0007268]
["bitfinex","BTCUSD",1644255391472,0.324318,43950.0,43947.0,0.0007268]
["bitfinex","BTCUSD",1644255391874,0.374318,43950.0,43947.0,0.0007268]
["bitfinex","BTCUSD",1644255392076,0.324318,43949.0,43947.0,0.0007268]
["bitfinex","BTCUSD",1644255392275,0.05,43950.0,43946.0,0.05]
["bitfinex","BTCUSD",1644255392475,0.05,43951.0,43946.0,0.05072681]
["bitfinex","BTCUSD",1644255392674,0.53749289,43953.0,43946.0,0.05072681]
["bitfinex","BTCUSD",1644255392875,0.324296,43952.0,43946.0,0.05072681]
["bitfinex","BTCUSD",1644255393075,0.324296,43952.0,43946.0,0.00072681]
["bitfinex","BTCUSD",1644255393275,0.474296,43952.0,43946.0,0.00072681]
["bitfinex","BTCUSD",1644255393524,0.15,43952.0,43945.0,0.29582879]
["bitfinex","BTCUSD",1644255393822,0.12769067,43948.0,43947.0,0.00053724]
["bitfinex","BTCUSD",1644255394025,0.45198667,43948.0,43947.0,0.00053724]
["bitfinex","BTCUSD",1644255394622,0.45198667,43948.0,43939.0,0.00026209]
["bitfinex","BTCUSD",1644255394824,0.45198667,43948.0,43938.0,0.08836515]
["bitfinex","BTCUSD",1644255394825,0.08440481,43941.0,43938.0,0.08836515]
["bitfinex","BTCUSD",1644255395023,0.26597363,43944.0,43939.0,0.324296]
["bitfinex","BTCUSD",1644255395224,0.26597363,43944.0,43939.0,0.00026209]
["bitfinex","BTCUSD",1644255395424,0.26597363,43944.0,43938.0,0.06834797]
["bitfinex","BTCUSD",1644255395624,0.056922,43945.0,43943.0,0.05]
["bitfinex","BTCUSD",1644255395824,0.05,43948.0,43943.0,0.05]
["bitfinex","BTCUSD",1644255396023,0.06941028,43946.0,43943.0,0.05]
["bitfinex","BTCUSD",1644255396624,0.30544074,43950.0,43943.0,0.05]
["bitfinex","BTCUSD",1644255396828,0.35786207,43948.0,43943.0,0.05]
["bitfinex","BTCUSD",1644255397024,0.40786207,43948.0,43943.0,0.05]
["bitfinex","BTCUSD",1644255397277,0.40786207,43948.0,43944.0,0.00072652]
["bitfinex","BTCUSD",1644255397872,0.47144705,43948.0,43944.0,0.00072652]
["bitfinex","BTCUSD",1644255398272,0.47144705,43948.0,43943.0,0.05026209]
["bitfinex","BTCUSD",1644255398472,0.47144705,43948.0,43944.0,0.00072653]
["bitfinex","BTCUSD",1644255398673,0.05,43948.0,43944.0,0.00072653]
["bitfinex","BTCUSD",1644255398873,0.106916,43950.0,43944.0,0.00072653]
["bitfinex","BTCUSD",1644255399476,0.106916,43950.0,43943.0,0.05]
["bitfinex","BTCUSD",1644255399674,0.342814,43946.0,43945.0,0.00072651]
["bitfinex","BTCUSD",1644255400674,0.342814,43946.0,43943.0,0.05]
["bitfinex","BTCUSD",1644255400875,0.34254019,43946.0,43943.0,0.05072653]
["bitfinex","BTCUSD",1644255401923,0.34254019,43946.0,43943.0,0.05]
["bitfinex","BTCUSD",1644255402723,0.27584488,43945.0,43943.0,0.05]
["bitfinex","BTCUSD",1644255404779,0.21892488,43945.0,43943.0,0.05]
["bitfinex","BTCUSD",1644255405974,0.57254019,43946.0,43943.0,0.05]
["bitfinex","BTCUSD",1644255406173,0.62254019,43946.0,43943.0,0.05]
["bitfinex","BTCUSD",1644255407376,0.62254019,43946.0,43943.0,0.049]
["bitfinex","BTCUSD",1644255411928,0.62254019,43946.0,43944.0,0.049]
["bitfinex","BTCUSD",1644255413180,0.001,43945.0,43944.0,0.049]
["bitfinex","BTCUSD",1644255413581,0.62254019,43946.0,43944.0,0.049]
["bitfinex","BTCUSD",1644255414183,0.57254019,43946.0,43944.0,0.049]
["bitfinex","BTCUSD",1644255415784,0.001,43945.0,43944.0,0.049]
["bitfinex","BTCUSD",1644255416225,0.57254019,43946.0,43944.0,0.049]
["bitfinex","BTCUSD",1644255416727,0.62254019,43946.0,43944.0,0.049]
["bitfinex","BTCUSD",1644255418232,0.0147,43945.0,43944.0,0.0353]
["bitfinex","BTCUSD",1644255418430,0.020575,43945.0,43944.0,0.029425]
["bitfinex","BTCUSD",1644255418630,0.025575,43945.0,43944.0,0.024425]
["bitfinex","BTCUSD",1644255419876,0.62226631,43946.0,43944.0,0.024425]
["bitfinex","BTCUSD",1644255421579,0.025575,43945.0,43944.0,0.024425]
["bitfinex","BTCUSD",1644255422178,0.57254019,43946.0,43944.0,0.024425]
["bitfinex","BTCUSD",1644255422477,0.025575,43945.0,43944.0,0.024425]
["bitfinex","BTCUSD",1644255423825,0.05263323,43946.0,43944.0,0.024425]
["bitfinex","BTCUSD",1644255425928,0.05263323,43946.0,43945.0,0.21290419]
["bitfinex","BTCUSD",1644255426328,0.52071397,43954.0,43945.0,0.50505969]
["bitfinex","BTCUSD",1644255426529,0.52071397,43954.0,43953.0,0.024425]
["bitfinex","BTCUSD",1644255426730,0.02071397,43954.0,43953.0,0.070225]
["bitfinex","BTCUSD",1644255426928,0.02071397,43954.0,43953.0,0.394521]
["bitfinex","BTCUSD",1644255427128,0.02108683,43955.0,43953.0,0.394521]
["bitfinex","BTCUSD",1644255427384,0.02108683,43955.0,43954.0,0.348721]
["bitfinex","BTCUSD",1644255427583,0.02108683,43955.0,43954.0,0.394521]
["bitfinex","BTCUSD",1644255428087,0.02077114,43955.0,43954.0,0.394521]
["bitfinex","BTCUSD",1644255428883,0.02077114,43955.0,43954.0,0.370096]
["bitfinex","BTCUSD",1644255429084,0.08307539,43959.0,43954.0,0.370096]
["bitfinex","BTCUSD",1644255429283,0.08307539,43959.0,43954.0,0.0458]
["bitfinex","BTCUSD",1644255429683,0.08307539,43959.0,43954.0,0.04651616]
["bitfinex","BTCUSD",1644255429883,0.025575,43960.0,43954.0,0.04651616]
["bitfinex","BTCUSD",1644255430284,0.025575,43960.0,43954.0,0.26635234]
["bitfinex","BTCUSD",1644255430685,0.025575,43960.0,43954.0,0.26563618]
["bitfinex","BTCUSD",1644255430883,0.025575,43960.0,43954.0,0.26635234]
["bitfinex","BTCUSD",1644255431828,0.025575,43960.0,43954.0,0.26563618]
["bitfinex","BTCUSD",1644255432129,0.025575,43960.0,43957.0,0.024425]
["bitfinex","BTCUSD",1644255434430,0.030575,43960.0,43957.0,0.019425]
["bitfinex","BTCUSD",1644255435304,0.29415154,43961.0,43957.0,0.019425]
["bitfinex","BTCUSD",1644255435904,0.23,43960.0,43957.0,0.019425]
["bitfinex","BTCUSD",1644255437607,0.23,43960.0,43958.0,0.0458]
["bitfinex","BTCUSD",1644255438106,0.22972612,43960.0,43958.0,0.0458]
["bitfinex","BTCUSD",1644255442131,0.22972612,43960.0,43954.0,0.00072663]
["bitfinex","BTCUSD",1644255442132,0.030575,43959.0,43954.0,0.00072663]
["bitfinex","BTCUSD",1644255442397,0.22972612,43960.0,43954.0,0.00072663]
["bitfinex","BTCUSD",1644255442398,0.038296,43955.0,43954.0,0.00072663]
["bitfinex","BTCUSD",1644255442791,0.07093069,43951.0,43949.0,0.01873281]
["bitfinex","BTCUSD",1644255442987,0.030575,43953.0,43952.0,0.00072664]
["bitfinex","BTCUSD",1644255443389,0.354871,43953.0,43952.0,0.00072664]
["bitfinex","BTCUSD",1644255443587,0.404871,43953.0,43952.0,0.00072664]
["bitfinex","BTCUSD",1644255443990,0.47799961,43953.0,43945.0,0.03801275]
["bitfinex","BTCUSD",1644255444187,0.12312861,43953.0,43950.0,0.00072666]
["bitfinex","BTCUSD",1644255444389,0.77920441,43952.0,43950.0,0.00072666]
["bitfinex","BTCUSD",1644255444788,0.064636,43951.0,43950.0,0.00072666]
["bitfinex","BTCUSD",1644255444987,0.038296,43951.0,43950.0,0.00072666]
["bitfinex","BTCUSD",1644255445287,0.056916,43950.0,43948.0,0.00070061]
["bitfinex","BTCUSD",1644255446347,0.056916,43950.0,43942.0,0.019425]
["bitfinex","BTCUSD",1644255446552,0.12791715,43946.0,43943.0,0.324296]
["bitfinex","BTCUSD",1644255446847,0.056915,43946.0,43943.0,0.324296]
["bitfinex","BTCUSD",1644255447848,0.030575,43945.0,43943.0,0.324296]
["bitfinex","BTCUSD",1644255448050,0.07603033,43944.0,43943.0,0.324296]
["bitfinex","BTCUSD",1644255448449,0.030575,43945.0,43942.0,0.02012568]
["bitfinex","BTCUSD",1644255448648,0.27911692,43945.0,43942.0,0.02012568]
["bitfinex","BTCUSD",1644255448949,0.27911692,43945.0,43942.0,0.019425]
["bitfinex","BTCUSD",1644255449447,0.26997792,43945.0,43942.0,0.028564]
["bitfinex","BTCUSD",1644255449649,0.24854192,43945.0,43942.0,0.028564]
["bitfinex","BTCUSD",1644255451384,0.26997792,43945.0,43942.0,0.028564]
["bitfinex","BTCUSD",1644255451585,0.24854192,43945.0,43942.0,0.028564]
["bitfinex","BTCUSD",1644255451786,0.26997792,43945.0,43942.0,0.028564]
["bitfinex","BTCUSD",1644255451986,0.021436,43945.0,43942.0,0.028564]
["bitfinex","BTCUSD",1644255452385,0.35277382,43946.0,43942.0,0.05]
["bitfinex","BTCUSD",1644255452987,0.26550108,43944.0,43942.0,0.05]
["bitfinex","BTCUSD",1644255454231,0.26664726,43944.0,43942.0,0.05]
["bitfinex","BTCUSD",1644255454433,0.00114618,43944.0,43942.0,0.05]
["bitfinex","BTCUSD",1644255457787,0.23114618,43944.0,43942.0,0.05]
["bitfinex","BTCUSD",1644255458985,0.23114618,43944.0,43941.0,0.00067872]
["bitfinex","BTCUSD",1644255459188,0.324296,43943.0,43941.0,0.00067872]
["bitfinex","BTCUSD",1644255459390,0.424296,43943.0,43941.0,0.00067872]
["bitfinex","BTCUSD",1644255459588,0.0871987,43942.0,43934.0,0.00026209]
["bitfinex","BTCUSD",1644255459785,0.0871987,43942.0,43933.0,0.01899884]
["bitfinex","BTCUSD",1644255459786,0.1871987,43942.0,43933.0,0.01899884]
["bitfinex","BTCUSD",1644255459986,0.72076654,43939.0,43933.0,0.01899884]
["bitfinex","BTCUSD",1644255460185,0.0852023,43935.0,43933.0,0.01899884]
["bitfinex","BTCUSD",1644255461235,0.72076654,43939.0,43932.0,0.00090644]
["bitfinex","BTCUSD",1644255461236,0.50461251,43939.0,43932.0,0.00090644]
["bitfinex","BTCUSD",1644255461435,0.30485611,43938.0,43932.0,0.00090644]
["bitfinex","BTCUSD",1644255462034,0.30485611,43938.0,43932.0,0.00026209]
["bitfinex","BTCUSD",1644255462238,0.05693,43935.0,43933.0,0.00064433]
["bitfinex","BTCUSD",1644255463236,0.05693,43935.0,43932.0,0.00026209]
["bitfinex","BTCUSD",1644255463438,0.056926,43937.0,43932.0,0.00049225]
["bitfinex","BTCUSD",1644255463737,0.106926,43937.0,43932.0,0.00075434]
["bitfinex","BTCUSD",1644255464342,0.001328,43938.0,43936.0,0.05]
["bitfinex","BTCUSD",1644255464644,0.001328,43938.0,43937.0,0.62389682]
["bitfinex","BTCUSD",1644255464891,0.001328,43938.0,43937.0,0.66969682]
["bitfinex","BTCUSD",1644255465289,0.001328,43938.0,43937.0,0.87049209]
["bitfinex","BTCUSD",1644255466492,0.001328,43938.0,43937.0,0.88570403]
["bitfinex","BTCUSD",1644255466692,0.001328,43938.0,43937.0,1.59984641]
["bitfinex","BTCUSD",1644255466992,0.01963725,43947.0,43940.0,0.056896]
["bitfinex","BTCUSD",1644255467190,0.01963725,43947.0,43946.0,0.59404024]
["bitfinex","BTCUSD",1644255467392,0.01963725,43947.0,43946.0,0.63984024]
["bitfinex","BTCUSD",1644255467989,0.01963725,43947.0,43946.0,0.31554424]
["bitfinex","BTCUSD",1644255467990,0.02010931,43947.0,43946.0,0.31554424]
["bitfinex","BTCUSD",1644255468291,0.02010931,43947.0,43946.0,0.5599286]
["bitfinex","BTCUSD",1644255469234,0.25010931,43947.0,43946.0,0.6599286]
["bitfinex","BTCUSD",1644255469534,0.23,43947.0,43946.0,0.6599286]
["bitfinex","BTCUSD",1644255469939,0.23,43947.0,43946.0,0.5599286]
["bitfinex","BTCUSD",1644255471737,0.23,43947.0,43946.0,0.8329253]
["bitfinex","BTCUSD",1644255471936,0.23,43947.0,43946.0,0.5599286]
["bitfinex","BTCUSD",1644255474985,0.21370991,43947.0,43946.0,0.5599286]
["bitfinex","BTCUSD",1644255477335,0.21370991,43947.0,43946.0,0.370096]
["bitfinex","BTCUSD",1644255477336,0.26370991,43947.0,43946.0,0.370096]
["bitfinex","BTCUSD",1644255477539,0.26370991,43947.0,43946.0,0.0458]
["bitfinex","BTCUSD",1644255478335,0.21370991,43947.0,43946.0,0.0458]
["bitfinex","BTCUSD",1644255479536,0.21342991,43947.0,43946.0,0.0458]
["bitfinex","BTCUSD",1644255481187,0.3030224,43947.0,43946.0,0.0458]
["bitfinex","BTCUSD",1644255481392,0.3030224,43947.0,43938.0,0.00026585]
["bitfinex","BTCUSD",1644255481393,0.6273184,43947.0,43938.0,0.00026585]
["bitfinex","BTCUSD",1644255481589,0.6273184,43947.0,43944.0,0.00067822]
["bitfinex","BTCUSD",1644255481590,0.056923,43945.0,43944.0,0.00067822]
["bitfinex","BTCUSD",1644255481790,0.674296,43945.0,43944.0,0.00067822]
["bitfinex","BTCUSD",1644255482188,0.70832612,43945.0,43944.0,0.00067822]
["bitfinex","BTCUSD",1644255482589,1.1562418,43945.0,43938.0,0.00026585]
["bitfinex","BTCUSD",1644255482791,1.1562418,43945.0,43937.0,0.01898774]
["bitfinex","BTCUSD",1644255482792,0.05,43939.0,43937.0,0.01898774]
["bitfinex","BTCUSD",1644255483004,0.410188,43938.0,43937.0,0.01898774]
["bitfinex","BTCUSD",1644255483187,0.460188,43938.0,43937.0,0.01898774]
["bitfinex","BTCUSD",1644255483389,0.007721,43936.0,43935.0,0.01830128]
["bitfinex","BTCUSD",1644255483635,0.358843,43936.0,43935.0,0.01830128]
["bitfinex","BTCUSD",1644255483835,0.458843,43936.0,43935.0,0.01830128]
["bitfinex","BTCUSD",1644255484035,0.408843,43936.0,43935.0,0.01830128]
["bitfinex","BTCUSD",1644255484336,0.358843,43936.0,43935.0,0.01830128]
["bitfinex","BTCUSD",1644255484539,0.324285,43936.0,43935.0,0.01830128]
["bitfinex","BTCUSD",1644255484740,0.3660719,43937.0,43935.0,0.01830128]
["bitfinex","BTCUSD",1644255484937,0.324285,43936.0,43935.0,0.01830128]
["bitfinex","BTCUSD",1644255485137,0.034558,43937.0,43935.0,0.01830128]
["bitfinex","BTCUSD",1644255485337,0.034558,43937.0,43933.0,0.00026613]
["bitfinex","BTCUSD",1644255485541,0.034558,43937.0,43933.0,0.015442]
["bitfinex","BTCUSD",1644255485837,0.46093613,43940.0,43933.0,0.01570813]
["bitfinex","BTCUSD",1644255486037,0.31598695,43938.0,43933.0,0.01570813]
["bitfinex","BTCUSD",1644255486236,0.324285,43937.0,43933.0,0.01070813]
["bitfinex","BTCUSD",1644255486438,0.324285,43937.0,43933.0,0.01097428]
["bitfinex","BTCUSD",1644255486439,0.03929187,43936.0,43933.0,0.01097428]
["bitfinex","BTCUSD",1644255486638,0.03929187,43937.0,43933.0,0.01097428]
["bitfinex","BTCUSD",1644255486838,0.324285,43937.0,43933.0,0.01097428]
["bitfinex","BTCUSD",1644255487138,0.31598695,43938.0,43933.0,0.01097428]
["bitfinex","BTCUSD",1644255487987,0.31598695,43938.0,43933.0,0.24146318]
["bitfinex","BTCUSD",1644255488189,0.31598695,43938.0,43933.0,0.01097428]
["bitfinex","BTCUSD",1644255488387,0.056936,43937.0,43933.0,0.01097428]
["bitfinex","BTCUSD",1644255488586,0.03929187,43934.0,43933.0,0.01097428]
["bitfinex","BTCUSD",1644255488787,0.03929187,43934.0,43933.0,0.01070813]
["bitfinex","BTCUSD",1644255491037,0.31929187,43934.0,43933.0,0.01070813]
["bitfinex","BTCUSD",1644255491241,0.86065375,43934.0,43933.0,0.01070813]
["bitfinex","BTCUSD",1644255491440,0.64357687,43934.0,43933.0,0.01070813]
["bitfinex","BTCUSD",1644255491839,0.59357687,43934.0,43933.0,0.01070813]
["bitfinex","BTCUSD",1644255492239,0.59278517,43934.0,43932.0,0.00026615]
["bitfinex","BTCUSD",1644255492439,0.32543517,43934.0,43931.0,0.03149983]
["bitfinex","BTCUSD",1644255496283,0.08148922,43933.0,43931.0,0.03149983]
["bitfinex","BTCUSD",1644255496487,0.08148922,43933.0,43931.0,0.02]
["bitfinex","BTCUSD",1644255496488,0.324285,43932.0,43931.0,0.02]
["bitfinex","BTCUSD",1644255496687,0.424285,43932.0,43931.0,0.02]
["bitfinex","BTCUSD",1644255497285,0.62924027,43932.0,43931.0,0.02]
["bitfinex","BTCUSD",1644255497884,0.72924027,43932.0,43931.0,0.02]
["bitfinex","BTCUSD",1644255498938,1.07829216,43932.0,43931.0,0.02]
["bitfinex","BTCUSD",1644255499341,1.23429773,43932.0,43931.0,0.02]
["bitfinex","BTCUSD",1644255501348,1.07829216,43932.0,43931.0,0.02]
["bitfinex","BTCUSD",1644255501541,1.23431281,43932.0,43931.0,0.02]
["bitfinex","BTCUSD",1644255501740,1.00971366,43931.0,43928.0,0.0104635]
["bitfinex","BTCUSD",1644255501946,1.00971366,43931.0,43909.0,0.7119]
["bitfinex","BTCUSD",1644255501947,0.05695,43927.0,43909.0,0.00289584]
["bitfinex","BTCUSD",1644255502145,0.05695,43927.0,43901.0,0.0110601]
["bitfinex","BTCUSD",1644255502146,0.05,43910.0,43901.0,0.0110601]
["bitfinex","BTCUSD",1644255502414,0.05,43902.0,43901.0,0.0110601]
["bitfinex","BTCUSD",1644255502611,0.420085,43902.0,43901.0,0.0110601]
["bitfinex","BTCUSD",1644255502812,1.07162526,43902.0,43901.0,0.0110601]
["bitfinex","BTCUSD",1644255503009,1.27210051,43902.0,43901.0,0.0006121]
["bitfinex","BTCUSD",1644255503210,0.324285,43901.0,43892.0,0.03]
["bitfinex","BTCUSD",1644255503412,0.0458,43900.0,43897.0,0.00599181]
["bitfinex","BTCUSD",1644255503611,0.0458,43900.0,43892.0,0.03]
["bitfinex","BTCUSD",1644255503612,0.08019747,43893.0,43892.0,0.03]
["bitfinex","BTCUSD",1644255503811,0.08019747,43893.0,43891.0,0.0205]
["bitfinex","BTCUSD",1644255503812,0.8,43892.0,43891.0,0.0205]
["bitfinex","BTCUSD",1644255504015,1.170085,43892.0,43891.0,0.0205]
["bitfinex","BTCUSD",1644255504212,0.07149769,43884.0,43881.0,0.02]
["bitfinex","BTCUSD",1644255504415,0.55372109,43883.0,43881.0,0.02]
["bitfinex","BTCUSD",1644255504613,0.05,43882.0,43881.0,0.02]
["bitfinex","BTCUSD",1644255504812,0.05,43882.0,43877.0,0.06]
["bitfinex","BTCUSD",1644255504813,0.9,43882.0,43877.0,0.06]
["bitfinex","BTCUSD",1644255505014,0.324285,43881.0,43877.0,0.06]
["bitfinex","BTCUSD",1644255505210,0.55251541,43881.0,43877.0,0.06]
["bitfinex","BTCUSD",1644255505614,0.4584235,43880.0,43877.0,0.06]
["bitfinex","BTCUSD",1644255505814,0.324285,43879.0,43877.0,0.06]
["bitfinex","BTCUSD",1644255506047,0.22800413,43884.0,43877.0,0.06]
["bitfinex","BTCUSD",1644255506048,0.056984,43889.0,43879.0,0.324696]
["bitfinex","BTCUSD",1644255506246,0.07965609,43889.0,43879.0,0.324696]
["bitfinex","BTCUSD",1644255506446,0.07965609,43889.0,43879.0,0.424696]
["bitfinex","BTCUSD",1644255506645,0.07965609,43889.0,43882.0,0.00072187]
["bitfinex","BTCUSD",1644255506843,0.07965609,43889.0,43884.0,0.24891943]
["bitfinex","BTCUSD",1644255507044,0.25411577,43888.0,43882.0,0.00072187]
["bitfinex","BTCUSD",1644255507644,0.25411577,43888.0,43879.0,0.0458]
["bitfinex","BTCUSD",1644255507845,0.25411577,43888.0,43883.0,0.00067147]
["bitfinex","BTCUSD",1644255508045,0.25411577,43888.0,43883.0,0.2282703]
["bitfinex","BTCUSD",1644255508847,0.25411577,43888.0,43883.0,0.22759883]
["bitfinex","BTCUSD",1644255509048,0.02163349,43891.0,43883.0,0.2282703]
["bitfinex","BTCUSD",1644255509254,0.02163349,43891.0,43884.0,0.0458]
["bitfinex","BTCUSD",1644255509650,0.02163349,43891.0,43885.0,0.324696]
["bitfinex","BTCUSD",1644255509894,0.02014313,43889.0,43885.0,0.370496]
["bitfinex","BTCUSD",1644255510093,0.26011239,43888.0,43885.0,0.370496]
["bitfinex","BTCUSD",1644255510295,0.02014313,43889.0,43887.0,0.324696]
["bitfinex","BTCUSD",1644255510694,0.09985637,43889.0,43887.0,0.324696]
["bitfinex","BTCUSD",1644255511500,0.07971324,43889.0,43886.0,0.00067144]
["bitfinex","BTCUSD",1644255512093,0.07971324,43889.0,43885.0,0.24065077]
["bitfinex","BTCUSD",1644255512293,0.07971324,43889.0,43886.0,0.324696]
["bitfinex","BTCUSD",1644255512997,0.07971324,43889.0,43887.0,0.0458]
["bitfinex","BTCUSD",1644255513194,0.07971324,43889.0,43888.0,0.0458]
["bitfinex","BTCUSD",1644255513638,0.29201059,43896.0,43888.0,0.0458]
["bitfinex","BTCUSD",1644255513838,0.23,43889.0,43888.0,0.370496]
["bitfinex","BTCUSD",1644255514542,0.23,43889.0,43888.0,0.470496]
["bitfinex","BTCUSD",1644255517299,0.01921956,43898.0,43888.0,0.470496]
["bitfinex","BTCUSD",1644255517494,0.01921956,43898.0,43891.0,0.26758526]
["bitfinex","BTCUSD",1644255517694,0.03786802,43898.0,43892.0,0.0458]
["bitfinex","BTCUSD",1644255518894,0.03786802,43898.0,43892.0,0.04606528]
["bitfinex","BTCUSD",1644255519495,0.25241569,43900.0,43892.0,0.04606528]
["bitfinex","BTCUSD",1644255519700,0.25222413,43900.0,43892.0,0.04606528]
["bitfinex","BTCUSD",1644255519899,0.25241569,43900.0,43892.0,0.04606528]
["bitfinex","BTCUSD",1644255520599,0.25241569,43900.0,43892.0,0.04571025]
["bitfinex","BTCUSD",1644255520799,0.25222413,43900.0,43892.0,0.04571025]
["bitfinex","BTCUSD",1644255521242,0.00063856,43900.0,43892.0,0.04571025]
["bitfinex","BTCUSD",1644255522140,0.02010748,43903.0,43892.0,0.04571025]
["bitfinex","BTCUSD",1644255522343,0.00063856,43900.0,43892.0,0.04571025]
["bitfinex","BTCUSD",1644255524544,0.65049213,43904.0,43892.0,0.04571025]
["bitfinex","BTCUSD",1644255524798,0.00063856,43900.0,43892.0,0.04571025]
["bitfinex","BTCUSD",1644255525192,0.23063856,43900.0,43892.0,0.04571025]
["bitfinex","BTCUSD",1644255525693,0.23,43900.0,43897.0,0.5719]
["bitfinex","BTCUSD",1644255525893,0.23063856,43900.0,43898.0,0.0458]
["bitfinex","BTCUSD",1644255526492,0.23063856,43900.0,43898.0,0.27313639]
["bitfinex","BTCUSD",1644255526895,0.23063856,43900.0,43898.0,0.57313639]
["bitfinex","BTCUSD",1644255526896,0.23,43900.0,43898.0,0.57313639]
["bitfinex","BTCUSD",1644255527094,0.23,43900.0,43899.0,0.5719]
["bitfinex","BTCUSD",1644255527293,0.23,43900.0,43899.0,0.7177]
["bitfinex","BTCUSD",1644255527497,0.23,43900.0,43899.0,0.942396]
["bitfinex","BTCUSD",1644255529544,0.23,43900.0,43899.0,1.042396]
["bitfinex","BTCUSD",1644255531145,0.23,43900.0,43899.0,0.942396]
["bitfinex","BTCUSD",1644255531346,0.23,43900.0,43899.0,1.042396]
["bitfinex","BTCUSD",1644255532293,0.23,43900.0,43899.0,1.142396]
["bitfinex","BTCUSD",1644255532887,0.23,43900.0,43899.0,1.37159948]
["bitfinex","BTCUSD",1644255533287,0.23,43900.0,43899.0,1.27159948]
["bitfinex","BTCUSD",1644255533988,0.23,43900.0,43899.0,0.942396]
["bitfinex","BTCUSD",1644255534590,0.23,43900.0,43893.0,0.00026528]
["bitfinex","BTCUSD",1644255534790,0.28,43900.0,43892.0,0.00026528]
["bitfinex","BTCUSD",1644255534990,0.19297282,43897.0,43891.0,0.02172898]
["bitfinex","BTCUSD",1644255535490,0.08367868,43895.0,43891.0,0.02172898]
["bitfinex","BTCUSD",1644255535687,0.08367868,43895.0,43888.0,0.00026528]
["bitfinex","BTCUSD",1644255535889,0.08367868,43895.0,43887.0,0.20149737]
["bitfinex","BTCUSD",1644255536342,0.19297282,43897.0,43887.0,0.20149737]
["bitfinex","BTCUSD",1644255537141,0.19297282,43897.0,43887.0,0.00444014]
["bitfinex","BTCUSD",1644255537346,0.05,43894.0,43887.0,0.00444014]
["bitfinex","BTCUSD",1644255537546,0.12066036,43896.0,43887.0,0.00444014]
["bitfinex","BTCUSD",1644255537547,0.087929,43888.0,43887.0,0.00417486]
["bitfinex","BTCUSD",1644255542795,0.05,43889.0,43887.0,0.00417486]
["bitfinex","BTCUSD",1644255543396,0.106996,43889.0,43887.0,0.00417486]
["bitfinex","BTCUSD",1644255543648,0.44161139,43891.0,43887.0,0.00417486]
["bitfinex","BTCUSD",1644255543846,0.49161139,43891.0,43887.0,0.00417486]
["bitfinex","BTCUSD",1644255544047,0.12433708,43890.0,43887.0,0.00417486]
["bitfinex","BTCUSD",1644255544450,0.49763017,43889.0,43887.0,0.00417486]
["bitfinex","BTCUSD",1644255544651,0.54763017,43889.0,43887.0,0.00417486]
["bitfinex","BTCUSD",1644255545554,0.54763017,43889.0,43888.0,0.006419]
["bitfinex","BTCUSD",1644255545755,0.60462617,43889.0,43888.0,0.006419]
["bitfinex","BTCUSD",1644255547697,0.83462617,43889.0,43888.0,0.006419]
["bitfinex","BTCUSD",1644255548301,0.83462617,43889.0,43885.0,0.00026528]
["bitfinex","BTCUSD",1644255548302,0.8,43888.0,43885.0,0.00026528]
["bitfinex","BTCUSD",1644255548499,0.8,43888.0,43871.0,0.02]
["bitfinex","BTCUSD",1644255548500,0.057014,43883.0,43871.0,0.02]
["bitfinex","BTCUSD",1644255548699,0.057016,43880.0,43873.0,0.00288456]
["bitfinex","BTCUSD",1644255548900,0.42796725,43879.0,43873.0,0.00288456]
["bitfinex","BTCUSD",1644255549199,0.63446495,43877.0,43871.0,0.01458456]
["bitfinex","BTCUSD",1644255549400,0.8,43875.0,43866.0,0.03]
["bitfinex","BTCUSD",1644255549598,0.114054,43872.0,43866.0,0.03]
["bitfinex","BTCUSD",1644255549800,0.08950438,43870.0,43866.0,0.03]
["bitfinex","BTCUSD",1644255550100,0.13950438,43870.0,43866.0,0.03]
["bitfinex","BTCUSD",1644255550302,0.56505511,43869.0,43866.0,0.03]
["bitfinex","BTCUSD",1644255550501,0.56505511,43869.0,43861.0,0.02]
["bitfinex","BTCUSD",1644255550502,1.09836013,43868.0,43861.0,0.02]
["bitfinex","BTCUSD",1644255550698,2.07728319,43867.0,43861.0,0.02]
["bitfinex","BTCUSD",1644255550899,0.05,43866.0,43861.0,0.02]
["bitfinex","BTCUSD",1644255551148,0.1640758,43866.0,43862.0,0.00052933]
["bitfinex","BTCUSD",1644255551347,0.2140758,43866.0,43862.0,0.00052933]
["bitfinex","BTCUSD",1644255551946,0.0458,43865.0,43862.0,0.00052933]
["bitfinex","BTCUSD",1644255552146,0.0458,43865.0,43861.0,0.02]
["bitfinex","BTCUSD",1644255552348,0.35253281,43864.0,43862.0,0.00072121]
["bitfinex","BTCUSD",1644255552546,0.0458,43863.0,43862.0,0.00072121]
["bitfinex","BTCUSD",1644255552746,0.39901944,43863.0,43862.0,0.00072121]
["bitfinex","BTCUSD",1644255552947,0.102839,43863.0,43862.0,0.00072121]
["bitfinex","BTCUSD",1644255553148,0.0458,43869.0,43862.0,0.00072121]
["bitfinex","BTCUSD",1644255553347,0.0458,43869.0,43866.0,0.05]
["bitfinex","BTCUSD",1644255553549,0.0458,43869.0,43861.0,0.02]
["bitfinex","BTCUSD",1644255553550,0.02042027,43866.0,43861.0,0.02]
["bitfinex","BTCUSD",1644255553947,0.02042027,43866.0,43862.0,0.25175355]
["bitfinex","BTCUSD",1644255554646,0.03878649,43869.0,43862.0,0.25175355]
["bitfinex","BTCUSD",1644255554903,0.00064639,43875.0,43865.0,0.02042027]
["bitfinex","BTCUSD",1644255555103,0.00064639,43875.0,43869.0,0.48536734]
["bitfinex","BTCUSD",1644255555302,0.00064639,43875.0,43870.0,0.0458]
["bitfinex","BTCUSD",1644255555701,0.22901825,43878.0,43870.0,0.0458]
["bitfinex","BTCUSD",1644255555901,0.08611283,43871.0,43870.0,0.04649575]
["bitfinex","BTCUSD",1644255556904,0.08611283,43871.0,43870.0,0.0458]
["bitfinex","BTCUSD",1644255557103,0.08611283,43871.0,43870.0,0.0958]
["bitfinex","BTCUSD",1644255557701,0.00064649,43875.0,43870.0,0.29134976]
["bitfinex","BTCUSD",1644255557902,0.00064649,43875.0,43870.0,0.0958]
["bitfinex","BTCUSD",1644255558102,0.05,43877.0,43870.0,0.0958]
["bitfinex","BTCUSD",1644255558305,0.00064652,43875.0,43870.0,0.09649575]
["bitfinex","BTCUSD",1644255558953,0.23064652,43875.0,43870.0,0.09649575]
["bitfinex","BTCUSD",1644255559151,0.23064652,43875.0,43871.0,0.05]
["bitfinex","BTCUSD",1644255559352,0.23,43875.0,43871.0,0.05]
["bitfinex","BTCUSD",1644255559552,0.23,43875.0,43871.0,0.28728379]
["bitfinex","BTCUSD",1644255559952,0.23,43875.0,43872.0,0.25478041]
["bitfinex","BTCUSD",1644255560152,0.23,43875.0,43872.0,0.30478041]
["bitfinex","BTCUSD",1644255560953,0.23,43875.0,43871.0,0.0006965]
["bitfinex","BTCUSD",1644255561156,0.05,43874.0,43871.0,0.0006965]
["bitfinex","BTCUSD",1644255561756,0.07306443,43871.0,43865.0,0.3]
["bitfinex","BTCUSD",1644255561954,0.07306443,43871.0,43870.0,0.00069651]
["bitfinex","BTCUSD",1644255562154,0.05,43874.0,43870.0,0.00069651]
["bitfinex","BTCUSD",1644255562397,0.23,43875.0,43870.0,0.00069651]
["bitfinex","BTCUSD",1644255562996,0.05,43874.0,43867.0,0.2069202]
["bitfinex","BTCUSD",1644255563295,0.23,43875.0,43870.0,0.00067248]
["bitfinex","BTCUSD",1644255563496,0.06972821,43871.0,43870.0,0.00067248]
["bitfinex","BTCUSD",1644255564095,0.06972821,43871.0,43868.0,0.00026291]
["bitfinex","BTCUSD",1644255564295,0.06972821,43871.0,43868.0,0.0006725]
["bitfinex","BTCUSD",1644255564498,0.05,43874.0,43868.0,0.00093541]
["bitfinex","BTCUSD",1644255564895,0.057015,43871.0,43868.0,0.00093541]
["bitfinex","BTCUSD",1644255565095,0.114031,43871.0,43868.0,0.00093541]
["bitfinex","BTCUSD",1644255565296,0.114031,43871.0,43868.0,0.00026291]
["bitfinex","BTCUSD",1644255565497,0.06565796,43869.0,43867.0,0.20739955]
["bitfinex","BTCUSD",1644255565697,0.11109523,43871.0,43867.0,0.25739955]
["bitfinex","BTCUSD",1644255565898,0.11109523,43871.0,43870.0,0.05]
["bitfinex","BTCUSD",1644255566145,0.23,43875.0,43870.0,0.05]
["bitfinex","BTCUSD",1644255566146,0.057002,43874.0,43870.0,0.05]
["bitfinex","BTCUSD",1644255566344,0.057002,43874.0,43871.0,0.0458]
["bitfinex","BTCUSD",1644255566550,0.057002,43874.0,43873.0,0.05]
["bitfinex","BTCUSD",1644255566745,0.23,43875.0,43873.0,0.05]
["bitfinex","BTCUSD",1644255566946,0.23,43875.0,43874.0,0.26270123]
["bitfinex","BTCUSD",1644255567351,0.23,43875.0,43872.0,0.00026291]
["bitfinex","BTCUSD",1644255567547,0.23,43875.0,43872.0,0.0458]
["bitfinex","BTCUSD",1644255567749,0.28,43875.0,43872.0,0.04606291]
["bitfinex","BTCUSD",1644255567950,0.28,43875.0,43872.0,0.0458]
["bitfinex","BTCUSD",1644255568249,0.28,43875.0,43872.0,0.26251462]
["bitfinex","BTCUSD",1644255568447,0.28,43875.0,43872.0,0.26277753]
["bitfinex","BTCUSD",1644255569248,0.28,43875.0,43872.0,0.26251462]
["bitfinex","BTCUSD",1644255569647,0.28,43875.0,43872.0,0.26277753]
["bitfinex","BTCUSD",1644255570306,0.28,43875.0,43872.0,0.26251462]
["bitfinex","BTCUSD",1644255570803,0.05,43874.0,43872.0,0.26251462]
["bitfinex","BTCUSD",1644255571609,0.23,43875.0,43872.0,0.26251462]
["bitfinex","BTCUSD",1644255571807,0.23,43875.0,43874.0,0.05]
["bitfinex","BTCUSD",1644255572605,0.22982357,43875.0,43874.0,0.05]
["bitfinex","BTCUSD",1644255574148,0.06569954,43880.0,43874.0,0.05]
["bitfinex","BTCUSD",1644255574745,0.06469954,43880.0,43874.0,0.05]
["bitfinex","BTCUSD",1644255575148,0.06469954,43880.0,43874.0,0.05026291]
["bitfinex","BTCUSD",1644255575747,0.06469954,43880.0,43879.0,0.20507204]
["bitfinex","BTCUSD",1644255576450,0.17677669,43886.0,43879.0,0.25507204]
["bitfinex","BTCUSD",1644255576652,0.17677669,43886.0,43879.0,0.20507204]
["bitfinex","BTCUSD",1644255576849,0.02057548,43886.0,43879.0,0.20507204]
["bitfinex","BTCUSD",1644255577052,0.02057548,43886.0,43885.0,0.05]
["bitfinex","BTCUSD",1644255577311,0.02057548,43886.0,43885.0,0.0958]
["bitfinex","BTCUSD",1644255577604,0.02057548,43886.0,43885.0,0.67977417]
["bitfinex","BTCUSD",1644255577903,0.08403186,43896.0,43885.0,0.35507817]
["bitfinex","BTCUSD",1644255577904,0.0193851,43895.0,43885.0,0.35507817]
["bitfinex","BTCUSD",1644255578202,0.0193851,43895.0,43893.0,0.05]
["bitfinex","BTCUSD",1644255578403,0.0193851,43895.0,43893.0,0.0958]
["bitfinex","BTCUSD",1644255578604,0.0193851,43895.0,43893.0,0.35836878]
["bitfinex","BTCUSD",1644255579003,0.0193851,43895.0,43894.0,0.324696]
["bitfinex","BTCUSD",1644255579206,0.0193851,43895.0,43894.0,0.370496]
["bitfinex","BTCUSD",1644255579604,0.01287907,43895.0,43894.0,0.370496]
["bitfinex","BTCUSD",1644255579805,0.0001,43900.0,43898.0,0.23505191]
["bitfinex","BTCUSD",1644255580005,0.0001,43900.0,43899.0,0.0458]
["bitfinex","BTCUSD",1644255580405,0.0001,43900.0,43898.0,0.10085191]
["bitfinex","BTCUSD",1644255580606,0.0001,43900.0,43899.0,0.0458]
["bitfinex","BTCUSD",1644255581050,0.0001,43900.0,43899.0,0.370496]
["bitfinex","BTCUSD",1644255583054,0.0001,43900.0,43899.0,0.64504182]
["bitfinex","BTCUSD",1644255583454,0.0001,43900.0,43899.0,0.64508413]
["bitfinex","BTCUSD",1644255583654,0.0001,43900.0,43899.0,0.370496]
["bitfinex","BTCUSD",1644255583855,0.0001,43900.0,43899.0,0.0458]
["bitfinex","BTCUSD",1644255585896,0.0001,43900.0,43899.0,0.370496]
["bitfinex","BTCUSD",1644255586097,0.0001,43900.0,43899.0,0.64526331]
["bitfinex","BTCUSD",1644255586296,0.0001,43900.0,43899.0,0.64715437]
["bitfinex","BTCUSD",1644255586797,0.0001,43900.0,43899.0,0.370496]
["bitfinex","BTCUSD",1644255587000,0.0001,43900.0,43899.0,0.0458]
["bitfinex","BTCUSD",1644255589149,0.0001,43900.0,43891.0,0.13532512]
["bitfinex","BTCUSD",1644255589150,0.07356812,43900.0,43891.0,0.13532512]
["bitfinex","BTCUSD",1644255589348,0.07356812,43900.0,43891.0,0.03952512]
["bitfinex","BTCUSD",1644255589751,0.24889207,43899.0,43891.0,0.05834066]
["bitfinex","BTCUSD",1644255590049,0.0001,43900.0,43898.0,0.05]
["bitfinex","BTCUSD",1644255590250,0.0001,43900.0,43891.0,0.01881554]
["bitfinex","BTCUSD",1644255590251,0.0001,43900.0,43895.0,0.05]
["bitfinex","BTCUSD",1644255590449,0.0001,43900.0,43899.0,0.05]
["bitfinex","BTCUSD",1644255590750,0.0001,43900.0,43899.0,0.31240125]
["bitfinex","BTCUSD",1644255590950,0.00074547,43900.0,43899.0,0.31240125]
["bitfinex","BTCUSD",1644255591754,0.0001,43900.0,43899.0,0.31240125]
["bitfinex","BTCUSD",1644255591950,0.2301,43900.0,43899.0,0.05]
["bitfinex","BTCUSD",1644255592395,0.2301,43900.0,43895.0,0.05]
["bitfinex","BTCUSD",1644255592597,0.2301,43900.0,43894.0,0.05]
["bitfinex","BTCUSD",1644255592995,0.2301,43900.0,43896.0,0.05]
["bitfinex","BTCUSD",1644255593196,0.00064547,43899.0,43896.0,0.05]
["bitfinex","BTCUSD",1644255594095,0.287077,43900.0,43896.0,0.05]
["bitfinex","BTCUSD",1644255594294,0.287077,43900.0,43894.0,0.22316856]
["bitfinex","BTCUSD",1644255594295,0.287077,43900.0,43895.0,0.05]
["bitfinex","BTCUSD",1644255594497,0.287077,43900.0,43891.0,0.05]
["bitfinex","BTCUSD",1644255594498,0.35695668,43900.0,43891.0,0.05]
["bitfinex","BTCUSD",1644255594895,0.40695668,43900.0,43891.0,0.05]
["bitfinex","BTCUSD",1644255595294,0.67659497,43900.0,43891.0,0.05]
["bitfinex","BTCUSD",1644255595496,0.24417257,43892.0,43891.0,0.05]
["bitfinex","BTCUSD",1644255597258,0.056985,43893.0,43891.0,0.05]
["bitfinex","BTCUSD",1644255598155,0.30970339,43893.0,43891.0,0.05]
["bitfinex","BTCUSD",1644255598355,0.21265083,43892.0,43891.0,0.05]
["bitfinex","BTCUSD",1644255598554,0.29413515,43892.0,43891.0,0.05]
["bitfinex","BTCUSD",1644255598755,0.21972056,43892.0,43891.0,0.05]
["bitfinex","BTCUSD",1644255599058,0.13823624,43892.0,43885.0,0.05]
["bitfinex","BTCUSD",1644255599457,0.30672383,43891.0,43882.0,0.01871898]
["bitfinex","BTCUSD",1644255599657,0.30672383,43891.0,43882.0,0.04011346]
["bitfinex","BTCUSD",1644255599658,0.056989,43889.0,43882.0,0.04011346]
["bitfinex","BTCUSD",1644255599899,0.08399776,43887.0,43882.0,0.04011346]
["bitfinex","BTCUSD",1644255600097,0.05,43887.0,43882.0,0.04011346]
["bitfinex","BTCUSD",1644255600295,0.056989,43889.0,43886.0,0.05]
["bitfinex","BTCUSD",1644255600495,0.00064547,43888.0,43884.0,0.05]
["bitfinex","BTCUSD",1644255600995,0.00064547,43888.0,43882.0,0.04011346]
["bitfinex","BTCUSD",1644255601401,0.056989,43889.0,43882.0,0.04011346]
["bitfinex","BTCUSD",1644255601599,0.00064547,43887.0,43882.0,0.04011346]
["bitfinex","BTCUSD",1644255601796,0.00064547,43887.0,43884.0,0.05]
["bitfinex","BTCUSD",1644255602402,0.00064547,43887.0,43885.0,0.624696]
["bitfinex","BTCUSD",1644255602700,0.01872598,43897.0,43894.0,0.24710399]
["bitfinex","BTCUSD",1644255602897,0.01872598,43897.0,43896.0,0.05]
["bitfinex","BTCUSD",1644255603298,0.01872598,43897.0,43896.0,0.0958]
["bitfinex","BTCUSD",1644255603545,0.01872598,43897.0,43896.0,0.420496]
["bitfinex","BTCUSD",1644255603746,0.01872598,43897.0,43896.0,0.700496]
["bitfinex","BTCUSD",1644255603945,0.02182988,43906.0,43896.0,0.800496]
["bitfinex","BTCUSD",1644255604154,0.00371163,43906.0,43901.0,1.124696]
["bitfinex","BTCUSD",1644255604347,0.00371163,43906.0,43905.0,0.354696]
["bitfinex","BTCUSD",1644255604547,0.00371163,43906.0,43905.0,0.67190667]
["bitfinex","BTCUSD",1644255604749,0.00371163,43906.0,43905.0,0.82885167]
["bitfinex","BTCUSD",1644255604948,0.00371163,43906.0,43905.0,1.02859958]
["bitfinex","BTCUSD",1644255606350,0.00371163,43906.0,43905.0,1.32488841]
["bitfinex","BTCUSD",1644255606545,0.00131165,43910.0,43906.0,0.8]
["bitfinex","BTCUSD",1644255606747,0.00131165,43910.0,43909.0,0.086946]
["bitfinex","BTCUSD",1644255606947,0.00131165,43910.0,43909.0,0.74148014]
["bitfinex","BTCUSD",1644255607401,0.00131165,43910.0,43909.0,0.84148014]
["bitfinex","BTCUSD",1644255609500,0.00131165,43910.0,43909.0,0.400496]
["bitfinex","BTCUSD",1644255609901,0.00131165,43910.0,43909.0,0.370496]
["bitfinex","BTCUSD",1644255610905,0.02131165,43910.0,43906.0,0.0192324]
["bitfinex","BTCUSD",1644255611160,0.02,43907.0,43906.0,0.0192324]
["bitfinex","BTCUSD",1644255611364,0.08798765,43907.0,43906.0,0.0192324]
["bitfinex","BTCUSD",1644255611560,0.11298765,43907.0,43906.0,0.0192324]
["bitfinex","BTCUSD",1644255611764,0.3064531,43907.0,43906.0,0.0192324]
["bitfinex","BTCUSD",1644255611960,0.3064531,43907.0,43904.0,0.01912078]
["bitfinex","BTCUSD",1644255612164,0.00131165,43910.0,43906.0,0.05]
["bitfinex","BTCUSD",1644255612362,0.00131165,43910.0,43909.0,0.05]
["bitfinex","BTCUSD",1644255612559,0.00150495,43910.0,43909.0,0.374696]
["bitfinex","BTCUSD",1644255613361,0.00131165,43910.0,43909.0,0.374696]
["bitfinex","BTCUSD",1644255613562,0.00131165,43910.0,43909.0,0.420496]
["bitfinex","BTCUSD",1644255614361,0.00131165,43910.0,43909.0,0.86557003]
["bitfinex","BTCUSD",1644255614362,0.23131165,43910.0,43909.0,0.86557003]
["bitfinex","BTCUSD",1644255614561,0.18996636,43910.0,43909.0,0.96557003]
["bitfinex","BTCUSD",1644255615002,0.18996636,43910.0,43909.0,0.615496]
["bitfinex","BTCUSD",1644255615202,0.00119372,43912.0,43910.0,0.8]
["bitfinex","BTCUSD",1644255615406,0.00119372,43912.0,43911.0,1.3064869]
["bitfinex","BTCUSD",1644255615407,9.372e-05,43912.0,43911.0,1.3064869]
["bitfinex","BTCUSD",1644255615606,9.372e-05,43912.0,43911.0,1.4703529]
["bitfinex","BTCUSD",1644255615805,0.003,43914.0,43911.0,1.6203529]
["bitfinex","BTCUSD",1644255616005,0.003,43914.0,43913.0,0.6169]
["bitfinex","BTCUSD",1644255616206,0.003,43914.0,43913.0,0.6627]
["bitfinex","BTCUSD",1644255616404,0.003,43914.0,43913.0,0.7627]
["bitfinex","BTCUSD",1644255616606,0.003,43914.0,43913.0,0.41702318]
["bitfinex","BTCUSD",1644255617105,0.02068076,43919.0,43915.0,0.25371107]
["bitfinex","BTCUSD",1644255617306,0.02068076,43919.0,43918.0,0.045]
["bitfinex","BTCUSD",1644255617605,0.02068076,43919.0,43918.0,0.415496]
["bitfinex","BTCUSD",1644255617806,0.02068076,43919.0,43918.0,0.370496]
["bitfinex","BTCUSD",1644255618306,0.02068076,43919.0,43918.0,0.73396966]
["bitfinex","BTCUSD",1644255618550,0.02068076,43919.0,43918.0,0.93593102]
["bitfinex","BTCUSD",1644255618750,0.02068076,43919.0,43918.0,1.22889638]
["bitfinex","BTCUSD",1644255618951,0.02068076,43919.0,43918.0,0.74784766]
["bitfinex","BTCUSD",1644255619352,0.02068076,43919.0,43918.0,0.84784766]
["bitfinex","BTCUSD",1644255619553,0.02068076,43919.0,43918.0,1.1297256]
["bitfinex","BTCUSD",1644255619955,0.02068076,43919.0,43918.0,1.36838212]
["bitfinex","BTCUSD",1644255620353,0.02068076,43919.0,43918.0,0.484374]
["bitfinex","BTCUSD",1644255620557,0.02068076,43919.0,43917.0,0.113878]
["bitfinex","BTCUSD",1644255620558,0.02568076,43919.0,43917.0,0.113878]
["bitfinex","BTCUSD",1644255620759,0.02568076,43919.0,43915.0,0.01879989]
["bitfinex","BTCUSD",1644255620954,0.02068076,43919.0,43915.0,0.01879989]
["bitfinex","BTCUSD",1644255621154,0.02068076,43919.0,43915.0,0.06379989]
["bitfinex","BTCUSD",1644255621354,0.02068076,43919.0,43915.0,0.24772316]
["bitfinex","BTCUSD",1644255621757,0.005,43916.0,43915.0,0.24772316]
["bitfinex","BTCUSD",1644255621954,0.005,43916.0,43915.0,0.22892327]
["bitfinex","BTCUSD",1644255622604,0.02132436,43919.0,43915.0,0.22892327]
["bitfinex","BTCUSD",1644255624105,0.02132436,43919.0,43915.0,0.19036513]
["bitfinex","BTCUSD",1644255624306,0.02068076,43919.0,43915.0,0.19036513]
["bitfinex","BTCUSD",1644255624606,0.02132436,43919.0,43915.0,0.20924802]
["bitfinex","BTCUSD",1644255625006,0.02132436,43919.0,43915.0,0.19918202]
["bitfinex","BTCUSD",1644255625205,0.01427891,43919.0,43915.0,0.19918202]
["bitfinex","BTCUSD",1644255625405,0.01363531,43919.0,43915.0,0.19918202]
["bitfinex","BTCUSD",1644255625910,0.01363531,43919.0,43915.0,0.22033382]
["bitfinex","BTCUSD",1644255625911,0.24427891,43919.0,43915.0,0.22033382]
["bitfinex","BTCUSD",1644255626149,0.005,43918.0,43915.0,0.0211518]
["bitfinex","BTCUSD",1644255626348,0.08954107,43916.0,43915.0,0.0211518]
["bitfinex","BTCUSD",1644255626748,0.061955,43918.0,43915.0,0.0211518]
["bitfinex","BTCUSD",1644255626947,0.0624779,43918.0,43915.0,0.0211518]
["bitfinex","BTCUSD",1644255627748,0.12863971,43918.0,43915.0,0.0211518]
["bitfinex","BTCUSD",1644255627948,0.12811681,43918.0,43912.0,0.01842134]
["bitfinex","BTCUSD",1644255628248,0.061955,43918.0,43912.0,0.01842134]
["bitfinex","BTCUSD",1644255628648,0.061955,43918.0,43913.0,0.045]
["bitfinex","BTCUSD",1644255628850,0.061955,43918.0,43912.0,0.01842134]
["bitfinex","BTCUSD",1644255629249,0.0575986,43918.0,43912.0,0.01842134]
["bitfinex","BTCUSD",1644255629650,0.005,43913.0,43912.0,0.01842134]
["bitfinex","BTCUSD",1644255630099,0.005,43913.0,43909.0,0.01981403]
["bitfinex","BTCUSD",1644255631499,0.005,43913.0,43909.0,0.01481403]
["bitfinex","BTCUSD",1644255631699,0.0056436,43913.0,43909.0,0.01481403]
["bitfinex","BTCUSD",1644255631899,0.0056436,43913.0,43909.0,0.05981403]
["bitfinex","BTCUSD",1644255632099,0.0056436,43913.0,43910.0,0.045]
["bitfinex","BTCUSD",1644255632100,0.0006436,43913.0,43910.0,0.045]
["bitfinex","BTCUSD",1644255632301,0.0526026,43914.0,43911.0,0.25]
["bitfinex","BTCUSD",1644255632501,0.23363531,43919.0,43913.0,0.045]
["bitfinex","BTCUSD",1644255632699,0.23363531,43919.0,43918.0,0.045]
["bitfinex","BTCUSD",1644255633299,0.495545,43919.0,43912.0,0.0458]
["bitfinex","BTCUSD",1644255633560,0.490545,43919.0,43912.0,0.0458]
["bitfinex","BTCUSD",1644255633759,0.490545,43919.0,43913.0,0.2607343]
["bitfinex","BTCUSD",1644255633760,0.22658986,43919.0,43913.0,0.2607343]
["bitfinex","BTCUSD",1644255633959,0.22658986,43919.0,43914.0,0.0180126]
["bitfinex","BTCUSD",1644255634158,0.005,43918.0,43914.0,0.0180126]
["bitfinex","BTCUSD",1644255635358,0.00564298,43918.0,43914.0,0.0180126]
["bitfinex","BTCUSD",1644255635959,0.00064298,43918.0,43916.0,0.045]
["bitfinex","BTCUSD",1644255636161,0.00064298,43918.0,43917.0,0.27379371]
["bitfinex","BTCUSD",1644255636364,0.22658986,43919.0,43916.0,0.145]
["bitfinex","BTCUSD",1644255636564,0.22723284,43919.0,43916.0,0.0458]
["bitfinex","BTCUSD",1644255636771,0.003,43920.0,43916.0,0.0458]
["bitfinex","BTCUSD",1644255637820,0.003,43920.0,43916.0,0.06542367]
["bitfinex","BTCUSD",1644255638120,0.003,43920.0,43916.0,0.01962367]
["bitfinex","BTCUSD",1644255638320,0.005,43917.0,43916.0,0.01962367]
["bitfinex","BTCUSD",1644255638719,0.003,43920.0,43916.0,0.06462367]
["bitfinex","BTCUSD",1644255638922,0.003,43920.0,43916.0,0.26077419]
["bitfinex","BTCUSD",1644255639822,0.003,43920.0,43916.0,0.28041215]
["bitfinex","BTCUSD",1644255640018,0.003,43920.0,43916.0,0.26078848]
["bitfinex","BTCUSD",1644255640418,0.003,43920.0,43919.0,0.045]
["bitfinex","BTCUSD",1644255641049,0.003,43920.0,43916.0,0.21578848]
["bitfinex","BTCUSD",1644255641452,0.003,43920.0,43916.0,0.01963796]
["bitfinex","BTCUSD",1644255641651,0.07625186,43920.0,43916.0,0.01963796]
["bitfinex","BTCUSD",1644255641850,0.07625186,43920.0,43916.0,0.03779195]
["bitfinex","BTCUSD",1644255642051,0.005,43917.0,43916.0,0.01815399]
["bitfinex","BTCUSD",1644255642252,0.056955,43918.0,43916.0,0.01815399]
["bitfinex","BTCUSD",1644255642452,0.056955,43918.0,43917.0,0.045]
["bitfinex","BTCUSD",1644255642653,0.003,43920.0,43917.0,0.045]
["bitfinex","BTCUSD",1644255642852,0.003,43920.0,43918.0,0.045]
["bitfinex","BTCUSD",1644255643253,0.003,43920.0,43916.0,0.01815399]
["bitfinex","BTCUSD",1644255643452,0.003,43920.0,43919.0,0.045]
["bitfinex","BTCUSD",1644255643851,0.003,43920.0,43916.0,0.01815399]
["bitfinex","BTCUSD",1644255644056,0.003,43920.0,43916.0,0.06315399]
["bitfinex","BTCUSD",1644255644455,0.003,43920.0,43916.0,0.08133009]
["bitfinex","BTCUSD",1644255644656,0.003,43920.0,43916.0,0.0631761]
["bitfinex","BTCUSD",1644255644903,0.003,43920.0,43916.0,0.0181761]
["bitfinex","BTCUSD",1644255645305,0.003,43920.0,43919.0,0.045]
["bitfinex","BTCUSD",1644255645904,0.003,43920.0,43916.0,0.0181761]
["bitfinex","BTCUSD",1644255646103,0.04808494,43921.0,43915.0,0.01842225]
["bitfinex","BTCUSD",1644255646402,0.12421348,43921.0,43915.0,0.01842225]
["bitfinex","BTCUSD",1644255646804,0.04738238,43921.0,43916.0,0.080387]
["bitfinex","BTCUSD",1644255647205,0.27738238,43921.0,43916.0,0.080387]
["bitfinex","BTCUSD",1644255647404,0.27802374,43921.0,43916.0,0.080387]
["bitfinex","BTCUSD",1644255647605,0.005,43919.0,43916.0,0.080387]
["bitfinex","BTCUSD",1644255648405,0.08053174,43918.0,43916.0,0.080387]
["bitfinex","BTCUSD",1644255648651,0.23013336,43917.0,43916.0,0.080387]
["bitfinex","BTCUSD",1644255649653,0.05,43918.0,43916.0,0.080387]
["bitfinex","BTCUSD",1644255649853,0.00727974,43919.0,43916.0,0.080387]
["bitfinex","BTCUSD",1644255652054,0.00727974,43919.0,43918.0,0.045]
["bitfinex","BTCUSD",1644255652305,0.00727974,43919.0,43916.0,0.080387]
["bitfinex","BTCUSD",1644255652306,0.00227974,43919.0,43916.0,0.025387]
["bitfinex","BTCUSD",1644255653401,0.23064135,43921.0,43918.0,0.26134814]
["bitfinex","BTCUSD",1644255653600,0.05049059,43921.0,43919.0,0.670496]
["bitfinex","BTCUSD",1644255653801,0.002,43926.0,43920.0,0.674696]
["bitfinex","BTCUSD",1644255654000,0.003,43936.0,43926.0,0.8]
["bitfinex","BTCUSD",1644255654200,0.003,43936.0,43933.0,0.05]
["bitfinex","BTCUSD",1644255654403,0.021,43939.0,43935.0,0.8]
["bitfinex","BTCUSD",1644255654599,0.021,43939.0,43936.0,0.370496]
["bitfinex","BTCUSD",1644255654799,0.021,43939.0,43936.0,0.470496]
["bitfinex","BTCUSD",1644255655601,0.003,43941.0,43937.0,0.8]
["bitfinex","BTCUSD",1644255655803,0.00019193,43939.0,43938.0,0.370496]
["bitfinex","BTCUSD",1644255656249,0.00019193,43939.0,43938.0,0.470496]
["bitfinex","BTCUSD",1644255656449,0.00019193,43939.0,43938.0,0.83478791]
["bitfinex","BTCUSD",1644255656648,0.003,43941.0,43938.0,0.5273954]
["bitfinex","BTCUSD",1644255656850,0.003,43941.0,43939.0,0.324696]
["bitfinex","BTCUSD",1644255657053,0.00319193,43941.0,43940.0,0.0458]
["bitfinex","BTCUSD",1644255657254,0.00319193,43941.0,43940.0,0.370496]
["bitfinex","BTCUSD",1644255657450,0.00319193,43941.0,43940.0,0.470496]
["bitfinex","BTCUSD",1644255657849,0.003,43941.0,43940.0,0.470496]
["bitfinex","BTCUSD",1644255658250,0.003,43941.0,43940.0,0.1458]
["bitfinex","BTCUSD",1644255658654,0.003,43941.0,43940.0,0.0458]
["bitfinex","BTCUSD",1644255658851,0.003,43941.0,43940.0,0.370496]
["bitfinex","BTCUSD",1644255659051,0.003,43941.0,43940.0,0.470496]
["bitfinex","BTCUSD",1644255659251,0.003,43941.0,43940.0,0.75885878]
["bitfinex","BTCUSD",1644255659653,0.233,43941.0,43940.0,0.75885878]
["bitfinex","BTCUSD",1644255659908,0.233,43941.0,43940.0,0.43416278]
["bitfinex","BTCUSD",1644255660107,0.233,43941.0,43940.0,0.470496]
["bitfinex","BTCUSD",1644255660307,0.233,43941.0,43940.0,0.1458]
["bitfinex","BTCUSD",1644255660906,0.233,43941.0,43940.0,0.31745617]
["bitfinex","BTCUSD",1644255661104,0.233,43941.0,43940.0,0.74215217]
["bitfinex","BTCUSD",1644255661807,0.233,43941.0,43940.0,0.41745617]
["bitfinex","BTCUSD",1644255662807,0.003,43949.0,43942.0,0.8]
["bitfinex","BTCUSD",1644255663009,0.00553304,43949.0,43943.0,0.670496]
["bitfinex","BTCUSD",1644255663209,0.00553304,43949.0,43944.0,0.05]
["bitfinex","BTCUSD",1644255663409,0.00553304,43949.0,43945.0,0.370496]
["bitfinex","BTCUSD",1644255663661,0.00553304,43949.0,43947.0,0.324696]
["bitfinex","BTCUSD",1644255663860,0.00553304,43949.0,43948.0,0.0458]
["bitfinex","BTCUSD",1644255664060,0.00170037,43949.0,43948.0,3.24152112]
["bitfinex","BTCUSD",1644255664259,0.00189092,43949.0,43948.0,0.370496]
["bitfinex","BTCUSD",1644255664463,0.00189092,43949.0,43948.0,0.324696]
["bitfinex","BTCUSD",1644255664464,0.05189092,43949.0,43948.0,0.324696]
["bitfinex","BTCUSD",1644255664764,0.05189092,43949.0,43944.0,0.01940686]
["bitfinex","BTCUSD",1644255665163,0.05,43946.0,43944.0,0.01940686]
["bitfinex","BTCUSD",1644255666162,0.05,43946.0,43941.0,0.01828764]
["bitfinex","BTCUSD",1644255666762,0.00063335,43947.0,43941.0,0.01828764]
["bitfinex","BTCUSD",1644255666962,0.00063335,43947.0,43942.0,0.324696]
["bitfinex","BTCUSD",1644255667500,0.05170037,43949.0,43942.0,0.324696]
["bitfinex","BTCUSD",1644255667698,0.05170037,43949.0,43941.0,0.01828764]
["bitfinex","BTCUSD",1644255667899,0.00019007,43947.0,43942.0,0.0183613]
["bitfinex","BTCUSD",1644255668500,0.00019007,43947.0,43946.0,0.44978847]
["bitfinex","BTCUSD",1644255668703,0.00170037,43949.0,43946.0,0.44978847]
["bitfinex","BTCUSD",1644255668903,0.00170037,43949.0,43947.0,0.370496]
["bitfinex","BTCUSD",1644255669301,0.00170037,43949.0,43947.0,0.470496]
["bitfinex","BTCUSD",1644255670404,0.00170037,43949.0,43948.0,0.324696]
["bitfinex","BTCUSD",1644255670607,0.00170037,43949.0,43948.0,0.370496]
["bitfinex","BTCUSD",1644255670903,0.23170037,43949.0,43948.0,0.470496]
["bitfinex","BTCUSD",1644255671563,0.23170037,43949.0,43948.0,0.584275]
["bitfinex","BTCUSD",1644255671564,0.23131187,43949.0,43948.0,0.584275]
["bitfinex","BTCUSD",1644255672566,0.23131187,43949.0,43948.0,0.470496]
["bitfinex","BTCUSD",1644255675003,0.23131187,43949.0,43948.0,0.634276]
["bitfinex","BTCUSD",1644255675204,0.23131187,43949.0,43948.0,1.03967907]
["bitfinex","BTCUSD",1644255675205,0.04221978,43949.0,43948.0,1.03967907]
["bitfinex","BTCUSD",1644255675401,0.04221978,43949.0,43948.0,0.757036]
["bitfinex","BTCUSD",1644255675600,0.04221978,43949.0,43948.0,0.93897825]
["bitfinex","BTCUSD",1644255675803,0.0001,43950.0,43949.0,0.8]
["bitfinex","BTCUSD",1644255676003,0.0001,43950.0,43949.0,1.170496]
["bitfinex","BTCUSD",1644255676301,0.0001,43950.0,43949.0,1.45243825]
["bitfinex","BTCUSD",1644255679149,0.0001,43950.0,43949.0,1.50932625]
["bitfinex","BTCUSD",1644255679549,0.0001,43950.0,43949.0,1.45243825]
["bitfinex","BTCUSD",1644255680254,0.0001,43950.0,43949.0,1.50932725]
["bitfinex","BTCUSD",1644255681951,0.2301,43950.0,43949.0,1.50932725]
["bitfinex","BTCUSD",1644255683105,0.2301,43950.0,43949.0,0.70932725]
["bitfinex","BTCUSD",1644255683306,0.2301,43950.0,43949.0,0.60663825]
["bitfinex","BTCUSD",1644255683604,0.2301,43950.0,43949.0,0.424696]
["bitfinex","BTCUSD",1644255684005,0.2301,43950.0,43949.0,0.474696]
["bitfinex","BTCUSD",1644255685105,0.2801,43950.0,43949.0,0.474696]
["bitfinex","BTCUSD",1644255685309,0.2801,43950.0,43949.0,0.424696]
["bitfinex","BTCUSD",1644255687753,0.2801,43950.0,43949.0,0.324696]
["bitfinex","BTCUSD",1644255690802,0.2801,43950.0,43949.0,0.424696]
["bitfinex","BTCUSD",1644255691808,0.2801,43950.0,43949.0,0.324696]
["bitfinex","BTCUSD",1644255692608,0.2801,43950.0,43947.0,0.68194225]
["bitfinex","BTCUSD",1644255692806,0.2801,43950.0,43947.0,0.5]
["bitfinex","BTCUSD",1644255693007,0.2801,43950.0,43948.0,0.324696]
["bitfinex","BTCUSD",1644255693208,0.2801,43950.0,43947.0,0.49937299]
["bitfinex","BTCUSD",1644255693407,0.2801,43950.0,43946.0,0.02187447]
["bitfinex","BTCUSD",1644255693651,0.2301,43950.0,43947.0,0.324696]
["bitfinex","BTCUSD",1644255693852,0.05,43948.0,43947.0,0.324696]
["bitfinex","BTCUSD",1644255696858,0.3719,43961.0,43955.0,0.17821542]
["bitfinex","BTCUSD",1644255697155,0.26423856,43957.0,43955.0,0.17821542]
["bitfinex","BTCUSD",1644255697603,0.29823745,43956.0,43955.0,0.17821542]
["bitfinex","BTCUSD",1644255698004,0.34823745,43956.0,43955.0,0.17821542]
["bitfinex","BTCUSD",1644255698408,0.0835494,43946.0,43941.0,0.18194225]
["bitfinex","BTCUSD",1644255698804,0.0835494,43946.0,43932.0,0.88990591]
["bitfinex","BTCUSD",1644255699005,0.22404929,43945.0,43934.0,0.2250008]
["bitfinex","BTCUSD",1644255699205,0.41565362,43945.0,43934.0,0.41526008]
["bitfinex","BTCUSD",1644255699803,0.47257962,43945.0,43934.0,0.41526008]
["bitfinex","BTCUSD",1644255700202,0.47257962,43945.0,43934.0,0.46526008]
["bitfinex","BTCUSD",1644255700403,0.47257962,43945.0,43934.0,0.24025928]
["bitfinex","BTCUSD",1644255700603,0.30748701,43944.0,43934.0,0.24025928]
["bitfinex","BTCUSD",1644255700807,0.056919,43942.0,43934.0,0.24025928]
["bitfinex","BTCUSD",1644255701061,0.056919,43942.0,43934.0,0.19025928]
["bitfinex","BTCUSD",1644255701355,0.05,43944.0,43936.0,0.00072111]
["bitfinex","BTCUSD",1644255701553,0.05,43946.0,43936.0,0.00072111]
["bitfinex","BTCUSD",1644255701754,0.38614341,43948.0,43936.0,0.00072111]
["bitfinex","BTCUSD",1644255702255,0.23608917,43943.0,43936.0,0.00072111]
["bitfinex","BTCUSD",1644255702457,0.32532767,43945.0,43934.0,0.19025928]
["bitfinex","BTCUSD",1644255702654,0.05,43943.0,43938.0,0.00072109]
["bitfinex","BTCUSD",1644255703054,0.07105621,43945.0,43938.0,0.00072109]
["bitfinex","BTCUSD",1644255703254,0.37607421,43945.0,43938.0,0.00072109]
["bitfinex","BTCUSD",1644255703454,0.37357928,43945.0,43938.0,0.00072109]
["bitfinex","BTCUSD",1644255703658,0.07105621,43945.0,43934.0,0.19025928]
["bitfinex","BTCUSD",1644255703953,0.26982384,43944.0,43938.0,0.00072109]
["bitfinex","BTCUSD",1644255704808,0.336915,43945.0,43934.0,0.19025928]
["bitfinex","BTCUSD",1644255705003,0.336915,43945.0,43938.0,0.00072109]
["bitfinex","BTCUSD",1644255705504,0.106915,43945.0,43938.0,0.00072109]
["bitfinex","BTCUSD",1644255705703,0.056915,43945.0,43938.0,0.00072109]
["bitfinex","BTCUSD",1644255705904,0.05,43944.0,43934.0,0.19025928]
["bitfinex","BTCUSD",1644255706102,0.05,43944.0,43938.0,0.00053185]
["bitfinex","BTCUSD",1644255706306,0.056918,43942.0,43938.0,0.00053185]
["bitfinex","BTCUSD",1644255706503,0.05,43944.0,43939.0,0.324696]
["bitfinex","BTCUSD",1644255706902,0.02191674,43947.0,43939.0,0.324696]
["bitfinex","BTCUSD",1644255706903,0.05,43946.0,43939.0,0.324696]
["bitfinex","BTCUSD",1644255707302,0.05,43946.0,43941.0,0.324696]
["bitfinex","BTCUSD",1644255707504,0.04977744,43946.0,43943.0,0.25919968]
["bitfinex","BTCUSD",1644255707703,0.02175546,43947.0,43943.0,0.31610368]
["bitfinex","BTCUSD",1644255708102,0.02175546,43947.0,43944.0,0.324696]
["bitfinex","BTCUSD",1644255708303,0.02175546,43947.0,43944.0,0.424696]
["bitfinex","BTCUSD",1644255708552,0.0001,43950.0,43944.0,0.27887755]
["bitfinex","BTCUSD",1644255708753,0.0001,43950.0,43943.0,0.25919968]
["bitfinex","BTCUSD",1644255709354,0.0001,43950.0,43947.0,0.23927755]
["bitfinex","BTCUSD",1644255709554,0.0001,43950.0,43943.0,0.25919968]
["bitfinex","BTCUSD",1644255710556,0.0001,43950.0,43944.0,0.23696581]
["bitfinex","BTCUSD",1644255710956,0.0001,43950.0,43941.0,0.056908]
["bitfinex","BTCUSD",1644255711157,0.056911,43949.0,43940.0,0.29006849]
["bitfinex","BTCUSD",1644255711958,0.056911,43949.0,43943.0,0.21766628]
["bitfinex","BTCUSD",1644255713006,0.0501,43950.0,43943.0,0.21766628]
["bitfinex","BTCUSD",1644255713207,0.0001,43950.0,43943.0,0.21766628]
["bitfinex","BTCUSD",1644255714508,0.057008,43950.0,43943.0,0.21766628]
["bitfinex","BTCUSD",1644255715506,0.247008,43950.0,43941.0,0.27131282]
["bitfinex","BTCUSD",1644255715706,0.297008,43950.0,43941.0,0.01837885]
["bitfinex","BTCUSD",1644255716356,0.297008,43950.0,43939.0,0.1777449]
["bitfinex","BTCUSD",1644255716557,0.297008,43950.0,43940.0,0.25687197]
["bitfinex","BTCUSD",1644255717255,0.24534916,43947.0,43940.0,0.25687197]
["bitfinex","BTCUSD",1644255717656,0.056909,43946.0,43939.0,0.0208369]
["bitfinex","BTCUSD",1644255718256,0.056909,43946.0,43938.0,0.10072077]
["bitfinex","BTCUSD",1644255718957,0.1043087,43946.0,43938.0,0.00072077]
["bitfinex","BTCUSD",1644255719156,0.1043087,43946.0,43937.0,0.19006022]
["bitfinex","BTCUSD",1644255719357,0.1043087,43946.0,43938.0,0.00072077]
["bitfinex","BTCUSD",1644255720307,0.1043087,43946.0,43937.0,0.19006022]
["bitfinex","BTCUSD",1644255720508,0.1043087,43946.0,43938.0,0.05763377]
["bitfinex","BTCUSD",1644255720709,0.05,43946.0,43938.0,0.05763377]
["bitfinex","BTCUSD",1644255720912,0.02132973,43947.0,43939.0,0.324696]
["bitfinex","BTCUSD",1644255721108,0.02132973,43947.0,43939.0,0.374696]
["bitfinex","BTCUSD",1644255721507,0.02132973,43947.0,43940.0,0.27605025]
["bitfinex","BTCUSD",1644255721708,0.02132973,43947.0,43941.0,0.324696]
["bitfinex","BTCUSD",1644255721909,0.02132973,43947.0,43941.0,0.419696]
["bitfinex","BTCUSD",1644255722308,0.2401,43950.0,43941.0,0.419696]
["bitfinex","BTCUSD",1644255722509,0.2401,43950.0,43941.0,0.476604]
["bitfinex","BTCUSD",1644255723559,0.2401,43950.0,43941.0,0.376604]
["bitfinex","BTCUSD",1644255725061,0.2401,43950.0,43943.0,0.19825809]
["bitfinex","BTCUSD",1644255725264,0.2401,43950.0,43946.0,0.324208]
["bitfinex","BTCUSD",1644255725265,0.1901,43950.0,43946.0,0.324208]
["bitfinex","BTCUSD",1644255725463,0.1901,43950.0,43948.0,0.324208]
["bitfinex","BTCUSD",1644255725661,0.1901,43950.0,43949.0,0.33441817]
["bitfinex","BTCUSD",1644255725862,0.1901,43950.0,43949.0,0.33298891]
["bitfinex","BTCUSD",1644255726061,0.1901,43950.0,43949.0,0.65719691]
["bitfinex","BTCUSD",1644255726262,0.1901,43950.0,43949.0,0.370008]
["bitfinex","BTCUSD",1644255726864,0.002,43956.0,43949.0,0.370008]
["bitfinex","BTCUSD",1644255727064,0.21598381,43953.0,43950.0,0.324208]
["bitfinex","BTCUSD",1644255727318,0.26598381,43953.0,43951.0,0.0458]
["bitfinex","BTCUSD",1644255728607,0.26098381,43953.0,43951.0,0.0458]
["bitfinex","BTCUSD",1644255728806,0.26098381,43953.0,43951.0,0.0408]
["bitfinex","BTCUSD",1644255729007,0.31788681,43953.0,43951.0,0.0408]
["bitfinex","BTCUSD",1644255730409,0.101903,43953.0,43951.0,0.0408]
["bitfinex","BTCUSD",1644255730612,0.00062855,43954.0,43952.0,0.32318401]
["bitfinex","BTCUSD",1644255730811,0.00062855,43954.0,43953.0,0.370008]
["bitfinex","BTCUSD",1644255731059,0.00062855,43954.0,43953.0,0.420008]
["bitfinex","BTCUSD",1644255731258,0.02,43959.0,43957.0,0.7]
["bitfinex","BTCUSD",1644255731259,0.01684879,43959.0,43957.0,0.7]
["bitfinex","BTCUSD",1644255731463,0.01684879,43959.0,43958.0,0.60784535]
["bitfinex","BTCUSD",1644255731863,0.01684879,43959.0,43958.0,0.70784535]
["bitfinex","BTCUSD",1644255732263,0.01684879,43959.0,43958.0,0.86472635]
["bitfinex","BTCUSD",1644255732664,0.01684879,43959.0,43958.0,1.43662635]
["bitfinex","BTCUSD",1644255733062,0.01684879,43959.0,43958.0,1.38662635]
["bitfinex","BTCUSD",1644255733263,0.01684879,43959.0,43958.0,1.27974535]
["bitfinex","BTCUSD",1644255733463,0.01684879,43959.0,43958.0,1.32974535]
["bitfinex","BTCUSD",1644255733663,0.01684879,43959.0,43958.0,1.43662535]
["bitfinex","BTCUSD",1644255735714,0.01684879,43959.0,43958.0,1.38662535]
["bitfinex","BTCUSD",1644255735921,0.01684879,43959.0,43958.0,1.17974535]
["bitfinex","BTCUSD",1644255736116,0.01684879,43959.0,43958.0,1.27974535]
["bitfinex","BTCUSD",1644255736615,0.01684879,43959.0,43958.0,1.32974535]
["bitfinex","BTCUSD",1644255737415,0.01684879,43959.0,43958.0,1.43662535]
["bitfinex","BTCUSD",1644255737816,0.00684879,43959.0,43958.0,1.43662535]
["bitfinex","BTCUSD",1644255738562,0.19684879,43959.0,43958.0,1.43662535]
["bitfinex","BTCUSD",1644255739163,0.19684879,43959.0,43958.0,1.38662535]
["bitfinex","BTCUSD",1644255739563,0.00684879,43959.0,43958.0,1.38662535]
["bitfinex","BTCUSD",1644255740563,0.00684879,43959.0,43958.0,1.33662535]
["bitfinex","BTCUSD",1644255741965,0.00684879,43959.0,43958.0,1.56684485]
["bitfinex","BTCUSD",1644255742163,0.00684879,43959.0,43958.0,1.61684485]
["bitfinex","BTCUSD",1644255742614,0.00684879,43959.0,43958.0,1.38662535]
["bitfinex","BTCUSD",1644255743013,0.00684879,43959.0,43958.0,1.32974535]
["bitfinex","BTCUSD",1644255743613,0.00684879,43959.0,43958.0,1.56011052]
["bitfinex","BTCUSD",1644255743815,0.00684879,43959.0,43958.0,1.32974535]
["bitfinex","BTCUSD",1644255744315,0.00684879,43959.0,43958.0,1.32474535]
["bitfinex","BTCUSD",1644255745116,0.00684879,43959.0,43958.0,1.27974535]
["bitfinex","BTCUSD",1644255745315,0.00684879,43959.0,43958.0,0.470008]
["bitfinex","BTCUSD",1644255745521,0.00684879,43959.0,43958.0,0.370008]
["bitfinex","BTCUSD",1644255746361,0.00684879,43959.0,43958.0,0.324208]
["bitfinex","BTCUSD",1644255747362,0.00684879,43959.0,43956.0,0.056888]
["bitfinex","BTCUSD",1644255747562,0.00684879,43959.0,43957.0,0.324208]
["bitfinex","BTCUSD",1644255748461,0.00684879,43959.0,43957.0,0.370008]
["bitfinex","BTCUSD",1644255748661,0.00684879,43959.0,43958.0,0.05]
["bitfinex","BTCUSD",1644255748862,0.00684879,43959.0,43958.0,0.374208]
["bitfinex","BTCUSD",1644255749062,0.00684879,43959.0,43958.0,0.474208]
["bitfinex","BTCUSD",1644255749562,0.00684879,43959.0,43958.0,0.424208]
["bitfinex","BTCUSD",1644255752314,0.00684879,43959.0,43958.0,0.6957514]
["bitfinex","BTCUSD",1644255752516,0.003,43960.0,43959.0,0.8]
["bitfinex","BTCUSD",1644255752713,0.003,43960.0,43959.0,1.48638938]
["bitfinex","BTCUSD",1644255752913,0.003,43960.0,43959.0,1.63638938]
["bitfinex","BTCUSD",1644255753316,0.003,43960.0,43959.0,0.88218938]
["bitfinex","BTCUSD",1644255754167,0.003,43960.0,43959.0,0.93218938]
["bitfinex","BTCUSD",1644255755870,0.00274128,43960.0,43959.0,0.93218938]
["bitfinex","BTCUSD",1644255756267,0.00274128,43960.0,43959.0,0.88218938]
["bitfinex","BTCUSD",1644255757068,0.00053366,44047.0,43963.0,0.056878]
["bitfinex","BTCUSD",1644255757319,0.34544821,43975.0,43963.0,0.056878]
["bitfinex","BTCUSD",1644255757512,0.28150332,43973.0,43968.0,0.01917389]
["bitfinex","BTCUSD",1644255757713,0.113761,43970.0,43968.0,0.01917389]
["bitfinex","BTCUSD",1644255758213,0.163761,43970.0,43968.0,0.01917389]
["bitfinex","BTCUSD",1644255761666,0.05,43970.0,43968.0,0.01917389]
["bitfinex","BTCUSD",1644255762266,0.04961114,43970.0,43968.0,0.01917389]
["bitfinex","BTCUSD",1644255762669,0.04961114,43970.0,43965.0,0.01805385]
["bitfinex","BTCUSD",1644255762670,0.04961114,43970.0,43966.0,0.00071946]
["bitfinex","BTCUSD",1644255763266,0.16337314,43970.0,43966.0,0.00071946]
["bitfinex","BTCUSD",1644255763669,0.16337314,43970.0,43965.0,0.01805385]
["bitfinex","BTCUSD",1644255763866,0.16399171,43970.0,43966.0,0.00071945]
["bitfinex","BTCUSD",1644255764910,0.16337314,43970.0,43964.0,0.05688]
["bitfinex","BTCUSD",1644255765109,0.16399171,43970.0,43966.0,0.00071945]
["bitfinex","BTCUSD",1644255765709,0.16393048,43970.0,43967.0,0.20486077]
["bitfinex","BTCUSD",1644255765910,0.05016848,43970.0,43966.0,0.00071945]
["bitfinex","BTCUSD",1644255766109,0.04954991,43970.0,43963.0,0.4376707]
["bitfinex","BTCUSD",1644255766315,0.056877,43969.0,43966.0,0.00071945]
["bitfinex","BTCUSD",1644255766810,0.056877,43969.0,43966.0,0.05071945]
["bitfinex","BTCUSD",1644255767212,0.056877,43969.0,43965.0,0.01834647]
["bitfinex","BTCUSD",1644255767411,0.056877,43969.0,43966.0,0.056877]
["bitfinex","BTCUSD",1644255767613,0.00061856,43970.0,43969.0,0.26549672]
["bitfinex","BTCUSD",1644255767814,0.00061856,43970.0,43969.0,0.66129672]
["bitfinex","BTCUSD",1644255768014,0.00061856,43970.0,43969.0,0.36129672]
["bitfinex","BTCUSD",1644255768211,0.00061856,43970.0,43969.0,0.0458]
["bitfinex","BTCUSD",1644255768414,3.539556,43976.0,43969.0,0.0458]
["bitfinex","BTCUSD",1644255768967,0.05749557,43972.0,43969.0,0.0458]
["bitfinex","BTCUSD",1644255769767,3.539556,43976.0,43971.0,0.05]
["bitfinex","BTCUSD",1644255769964,3.539556,43976.0,43972.0,0.0458]
["bitfinex","BTCUSD",1644255770164,0.056871,43974.0,43973.0,0.0458]
["bitfinex","BTCUSD",1644255770365,3.539556,43976.0,43973.0,0.0458]
["bitfinex","BTCUSD",1644255771164,3.539556,43976.0,43975.0,0.05]
["bitfinex","BTCUSD",1644255771367,3.539556,43976.0,43975.0,0.0958]
["bitfinex","BTCUSD",1644255772613,3.539556,43976.0,43975.0,0.0458]
["bitfinex","BTCUSD",1644255774014,3.539556,43976.0,43973.0,0.09400468]
["bitfinex","BTCUSD",1644255774217,0.00154633,43975.0,43974.0,0.0458]
["bitfinex","BTCUSD",1644255774814,0.00154633,43975.0,43974.0,0.32086862]
["bitfinex","BTCUSD",1644255775216,0.00154633,43975.0,43974.0,0.42086862]
["bitfinex","BTCUSD",1644255775415,0.00154633,43975.0,43974.0,0.1458]
["bitfinex","BTCUSD",1644255775615,0.00154633,43975.0,43974.0,0.202662]
["bitfinex","BTCUSD",1644255776262,0.00154633,43975.0,43974.0,0.102662]
["bitfinex","BTCUSD",1644255777762,0.00154633,43975.0,43974.0,0.152662]
["bitfinex","BTCUSD",1644255777965,0.00154633,43975.0,43974.0,1.074562]
["bitfinex","BTCUSD",1644255778163,0.00154633,43975.0,43974.0,0.674562]
["bitfinex","BTCUSD",1644255778364,0.00154633,43975.0,43974.0,0.824562]
["bitfinex","BTCUSD",1644255778563,0.00154633,43975.0,43974.0,0.874562]
["bitfinex","BTCUSD",1644255778963,0.00154633,43975.0,43974.0,0.374562]
["bitfinex","BTCUSD",1644255779163,0.00154633,43975.0,43974.0,0.61240103]
["bitfinex","BTCUSD",1644255779366,0.00154633,43975.0,43974.0,0.66926303]
["bitfinex","BTCUSD",1644255779819,0.00154633,43975.0,43974.0,0.71506303]
["bitfinex","BTCUSD",1644255780013,3.439556,43976.0,43975.0,0.80309265]
["bitfinex","BTCUSD",1644255780213,3.439556,43976.0,43975.0,0.04889265]
["bitfinex","BTCUSD",1644255780814,3.439556,43976.0,43975.0,0.32602729]
["bitfinex","BTCUSD",1644255781015,3.439556,43976.0,43975.0,0.04889265]
["bitfinex","BTCUSD",1644255783562,3.439556,43976.0,43975.0,0.34260869]
["bitfinex","BTCUSD",1644255783964,3.439556,43976.0,43975.0,0.44260869]
["bitfinex","BTCUSD",1644255784165,3.439556,43976.0,43975.0,1.01450869]
["bitfinex","BTCUSD",1644255784364,3.439556,43976.0,43975.0,0.72079265]
["bitfinex","BTCUSD",1644255784767,3.43643883,43976.0,43975.0,0.72079265]
["bitfinex","BTCUSD",1644255785767,3.43643883,43976.0,43975.0,0.66809109]
["bitfinex","BTCUSD",1644255785966,3.43643883,43976.0,43975.0,0.71389109]
["bitfinex","BTCUSD",1644255786168,3.42393883,43976.0,43975.0,0.71389109]
["bitfinex","BTCUSD",1644255787071,2.90439782,43976.0,43975.0,0.71389109]
["bitfinex","BTCUSD",1644255790014,2.90439782,43976.0,43975.0,0.0458]
["bitfinex","BTCUSD",1644255790313,2.90439782,43976.0,43973.0,0.09400468]
["bitfinex","BTCUSD",1644255790314,2.90439782,43976.0,43973.0,0.04400468]
["bitfinex","BTCUSD",1644255791178,0.06523649,43975.0,43973.0,0.04400468]
["bitfinex","BTCUSD",1644255791578,2.90439782,43976.0,43973.0,0.04400468]
["bitfinex","BTCUSD",1644255792081,2.90255292,43976.0,43971.0,0.02134549]
["bitfinex","BTCUSD",1644255792681,2.90255292,43976.0,43970.0,0.05]
["bitfinex","BTCUSD",1644255792882,2.90317149,43976.0,43969.0,0.43954331]
["bitfinex","BTCUSD",1644255793179,0.25381617,43971.0,43969.0,0.43954331]
["bitfinex","BTCUSD",1644255793981,0.25381617,43971.0,43970.0,0.056869]
["bitfinex","BTCUSD",1644255794380,0.00061857,43972.0,43970.0,0.106869]
["bitfinex","BTCUSD",1644255794582,0.00061857,43972.0,43971.0,0.45]
["bitfinex","BTCUSD",1644255794583,0.0001724,43972.0,43971.0,0.45]
["bitfinex","BTCUSD",1644255794819,0.0001724,43972.0,43970.0,0.056869]
["bitfinex","BTCUSD",1644255795016,2.90255292,43976.0,43970.0,0.106869]
["bitfinex","BTCUSD",1644255795212,3.90255292,43976.0,43970.0,0.106869]
["bitfinex","BTCUSD",1644255795412,3.90255292,43976.0,43970.0,0.056869]
["bitfinex","BTCUSD",1644255795611,3.95255292,43976.0,43970.0,0.056869]
["bitfinex","BTCUSD",1644255795812,0.26407247,43972.0,43970.0,0.056869]
["bitfinex","BTCUSD",1644255796012,0.06355796,43971.0,43970.0,0.056869]
["bitfinex","BTCUSD",1644255797015,0.26407247,43972.0,43970.0,0.056869]
["bitfinex","BTCUSD",1644255799264,0.24907247,43972.0,43970.0,0.056869]
["bitfinex","BTCUSD",1644255799863,0.24907247,43972.0,43969.0,0.42]
["bitfinex","BTCUSD",1644255800065,0.24907247,43972.0,43969.0,0.476873]
["bitfinex","BTCUSD",1644255800266,0.24907247,43972.0,43971.0,0.05]
["bitfinex","BTCUSD",1644255800862,0.00061744,43974.0,43972.0,0.35]
["bitfinex","BTCUSD",1644255801063,1.0,43976.0,43972.0,0.40686034]
["bitfinex","BTCUSD",1644255801261,1.0,43976.0,43975.0,0.05]
["bitfinex","BTCUSD",1644255801465,1.06633843,43976.0,43975.0,0.05]
["bitfinex","BTCUSD",1644255802816,1.11633843,43976.0,43975.0,0.05]
["bitfinex","BTCUSD",1644255803016,1.05,43976.0,43975.0,0.05]
["bitfinex","BTCUSD",1644255804018,1.0,43976.0,43975.0,0.05]
["bitfinex","BTCUSD",1644255805224,1.0,43976.0,43975.0,0.152657]
["bitfinex","BTCUSD",1644255805518,1.0,43976.0,43975.0,0.526865]
["bitfinex","BTCUSD",1644255805519,0.98701191,43976.0,43975.0,0.526865]
["bitfinex","BTCUSD",1644255805919,0.98701191,43976.0,43975.0,0.626865]
["bitfinex","BTCUSD",1644255807472,0.98701191,43976.0,43975.0,0.90290977]
["bitfinex","BTCUSD",1644255807872,0.98701191,43976.0,43975.0,1.09610303]
["bitfinex","BTCUSD",1644255808071,0.98701191,43976.0,43975.0,0.82007796]
["bitfinex","BTCUSD",1644255808471,0.98701191,43976.0,43975.0,0.626865]
["bitfinex","BTCUSD",1644255810116,0.98701191,43976.0,43975.0,0.82007796]
["bitfinex","BTCUSD",1644255810714,0.98701191,43976.0,43975.0,1.14550126]
["bitfinex","BTCUSD",1644255810915,0.64593591,43976.0,43975.0,1.14550126]
["bitfinex","BTCUSD",1644255811317,0.77614222,43988.0,43975.0,0.926865]
["bitfinex","BTCUSD",1644255811518,0.77614222,43988.0,43987.0,0.05]
["bitfinex","BTCUSD",1644255811519,0.15623944,43988.0,43987.0,0.05]
["bitfinex","BTCUSD",1644255811715,0.10056649,43988.0,43987.0,0.991908]
["bitfinex","BTCUSD",1644255811915,0.10056649,43988.0,43987.0,1.28508266]
["bitfinex","BTCUSD",1644255812113,0.10056649,43988.0,43987.0,1.091908]
["bitfinex","BTCUSD",1644255812318,0.10056649,43988.0,43987.0,0.370008]
["bitfinex","BTCUSD",1644255812319,0.18324458,43988.0,43987.0,0.370008]
["bitfinex","BTCUSD",1644255812514,0.18324458,43988.0,43987.0,0.420008]
["bitfinex","BTCUSD",1644255812515,0.10056649,43988.0,43987.0,0.420008]
["bitfinex","BTCUSD",1644255812714,0.10056649,43988.0,43987.0,0.370008]
["bitfinex","BTCUSD",1644255812715,0.0891988,43988.0,43987.0,0.370008]
["bitfinex","BTCUSD",1644255813314,0.0891988,43988.0,43987.0,0.324208]
["bitfinex","BTCUSD",1644255814263,0.1391988,43988.0,43987.0,0.324208]
["bitfinex","BTCUSD",1644255814464,0.1391988,43988.0,43985.0,0.05]
["bitfinex","BTCUSD",1644255814664,0.1391988,43988.0,43985.0,0.374208]
["bitfinex","BTCUSD",1644255814665,0.056847,43986.0,43985.0,0.374208]
["bitfinex","BTCUSD",1644255814964,0.056847,43986.0,43985.0,0.324208]
["bitfinex","BTCUSD",1644255815166,0.056847,43986.0,43985.0,0.374208]
["bitfinex","BTCUSD",1644255815966,0.056847,43986.0,43985.0,0.373208]
["bitfinex","BTCUSD",1644255816364,0.056847,43986.0,43985.0,0.323208]
["bitfinex","BTCUSD",1644255816765,0.056847,43986.0,43985.0,0.373208]
["bitfinex","BTCUSD",1644255817166,0.00472684,43993.0,43987.0,0.324208]
["bitfinex","BTCUSD",1644255817420,0.00472684,43993.0,43989.0,0.3239]
["bitfinex","BTCUSD",1644255817619,0.056845,43992.0,43982.0,0.12251082]
["bitfinex","BTCUSD",1644255817820,0.056845,43992.0,43984.0,0.056848]
["bitfinex","BTCUSD",1644255818019,0.22382185,43990.0,43984.0,0.056848]
["bitfinex","BTCUSD",1644255818220,0.22382185,43990.0,43982.0,0.02178981]
["bitfinex","BTCUSD",1644255818422,0.113695,43991.0,43982.0,0.02178981]
["bitfinex","BTCUSD",1644255818423,0.113695,43991.0,43983.0,0.3239]
["bitfinex","BTCUSD",1644255818620,0.163695,43991.0,43983.0,0.3739]
["bitfinex","BTCUSD",1644255818820,0.163695,43991.0,43984.0,0.3239]
["bitfinex","BTCUSD",1644255819020,0.05,43991.0,43984.0,0.3239]
["bitfinex","BTCUSD",1644255819220,0.05703092,43990.0,43984.0,0.44226333]
["bitfinex","BTCUSD",1644255819619,0.00018292,43990.0,43984.0,0.44226333]
["bitfinex","BTCUSD",1644255819821,0.00018292,43990.0,43989.0,0.3239]
["bitfinex","BTCUSD",1644255820021,0.00018292,43990.0,43988.0,0.05]
["bitfinex","BTCUSD",1644255820220,0.05685,43990.0,43988.0,0.05]
["bitfinex","BTCUSD",1644255820423,0.00472684,43991.0,43988.0,0.05]
["bitfinex","BTCUSD",1644255820820,0.00472684,43991.0,43989.0,0.3239]
["bitfinex","BTCUSD",1644255821464,0.00472684,43991.0,43989.0,0.3739]
["bitfinex","BTCUSD",1644255821663,0.00472684,43991.0,43989.0,0.3239]
["bitfinex","BTCUSD",1644255824568,0.00472684,43991.0,43989.0,0.587579]
["bitfinex","BTCUSD",1644255825020,0.00472684,43991.0,43990.0,0.05]
["bitfinex","BTCUSD",1644255825218,0.00472684,43991.0,43990.0,0.3739]
["bitfinex","BTCUSD",1644255825420,0.00472684,43991.0,43990.0,0.4739]
["bitfinex","BTCUSD",1644255826121,0.00472684,43991.0,43989.0,0.487579]
["bitfinex","BTCUSD",1644255826521,0.00472684,43991.0,43989.0,0.587579]
["bitfinex","BTCUSD",1644255827121,0.00472684,43991.0,43989.0,0.77834538]
["bitfinex","BTCUSD",1644255827722,0.00472684,43991.0,43989.0,0.437579]
["bitfinex","BTCUSD",1644255827922,0.00472684,43991.0,43989.0,0.3239]
["bitfinex","BTCUSD",1644255828772,0.00472684,43991.0,43989.0,0.3739]
["bitfinex","BTCUSD",1644255828977,0.00472684,43991.0,43990.0,0.0958]
["bitfinex","BTCUSD",1644255831075,0.00472684,43991.0,43990.0,0.0458]
["bitfinex","BTCUSD",1644255831976,0.00472684,43991.0,43990.0,0.3697]
["bitfinex","BTCUSD",1644255832421,0.00472684,43991.0,43990.0,0.5197]
["bitfinex","BTCUSD",1644255832619,0.00472684,43991.0,43990.0,0.1458]
["bitfinex","BTCUSD",1644255833419,0.00472684,43991.0,43990.0,0.3697]
["bitfinex","BTCUSD",1644255833818,0.00472684,43991.0,43990.0,0.1958]
["bitfinex","BTCUSD",1644255834020,0.00472684,43991.0,43990.0,0.5197]
["bitfinex","BTCUSD",1644255834218,0.00472684,43991.0,43990.0,0.1958]
["bitfinex","BTCUSD",1644255834719,0.00472684,43991.0,43990.0,0.0458]
["bitfinex","BTCUSD",1644255834918,0.00472684,43991.0,43990.0,0.0958]
["bitfinex","BTCUSD",1644255835118,0.00472684,43991.0,43990.0,0.4197]
["bitfinex","BTCUSD",1644255835317,0.00472684,43991.0,43990.0,0.0958]
["bitfinex","BTCUSD",1644255835519,0.00472684,43991.0,43990.0,0.4197]
["bitfinex","BTCUSD",1644255835719,0.00472684,43991.0,43990.0,0.0458]
["bitfinex","BTCUSD",1644255835918,0.00472684,43991.0,43990.0,0.3697]
["bitfinex","BTCUSD",1644255836167,0.00472684,43991.0,43990.0,0.1458]
["bitfinex","BTCUSD",1644255837166,0.00472684,43991.0,43990.0,0.0458]
["bitfinex","BTCUSD",1644255837565,0.00472684,43991.0,43990.0,0.3697]
["bitfinex","BTCUSD",1644255837766,0.00472684,43991.0,43990.0,0.4697]
["bitfinex","BTCUSD",1644255837966,0.00472684,43991.0,43990.0,0.1458]
["bitfinex","BTCUSD",1644255838166,0.00472684,43991.0,43990.0,0.4697]
["bitfinex","BTCUSD",1644255838866,0.00472684,43991.0,43990.0,0.1458]
["bitfinex","BTCUSD",1644255839066,0.00472684,43991.0,43990.0,0.0458]
["bitfinex","BTCUSD",1644255841520,0.00241963,43991.0,43990.0,0.0458]
["bitfinex","BTCUSD",1644255843421,0.00060619,43993.0,43991.0,0.00483925]
["bitfinex","BTCUSD",1644255843666,0.00060619,43993.0,43992.0,0.430737]
["bitfinex","BTCUSD",1644255843865,0.00060619,43993.0,43992.0,0.580737]
["bitfinex","BTCUSD",1644255844267,0.02947781,43995.0,43992.0,0.580737]
["bitfinex","BTCUSD",1644255844469,0.02947781,43995.0,43994.0,0.05]
["bitfinex","BTCUSD",1644255844470,0.030084,43995.0,43994.0,0.05]
["bitfinex","BTCUSD",1644255844672,0.030084,43995.0,43992.0,0.26367269]
["bitfinex","BTCUSD",1644255844867,0.030084,43995.0,43992.0,0.16367269]
["bitfinex","BTCUSD",1644255845468,0.02947781,43995.0,43992.0,0.16367269]
["bitfinex","BTCUSD",1644255845868,0.02002413,43995.0,43992.0,0.16367269]
["bitfinex","BTCUSD",1644255847074,0.62076683,43997.0,43992.0,0.106837]
["bitfinex","BTCUSD",1644255847324,0.62076683,43997.0,43992.0,0.056837]
["bitfinex","BTCUSD",1644255847915,0.62076683,43997.0,43991.0,0.07825374]
["bitfinex","BTCUSD",1644255848116,0.67760683,43997.0,43992.0,0.3239]
["bitfinex","BTCUSD",1644255848316,0.67760683,43997.0,43991.0,0.07825374]
["bitfinex","BTCUSD",1644255849017,0.67760683,43997.0,43990.0,0.5]
["bitfinex","BTCUSD",1644255849224,0.72760683,43997.0,43990.0,0.5]
["bitfinex","BTCUSD",1644255849721,0.72760683,43997.0,43988.0,0.02009228]
["bitfinex","BTCUSD",1644255851065,0.72760683,43997.0,43986.0,0.49305444]
["bitfinex","BTCUSD",1644255851267,0.72760683,43997.0,43986.0,0.54305444]
["bitfinex","BTCUSD",1644255851467,0.72760683,43997.0,43986.0,0.19305444]
["bitfinex","BTCUSD",1644255851667,0.72760683,43997.0,43989.0,0.00072032]
["bitfinex","BTCUSD",1644255852568,0.72760683,43997.0,43987.0,0.19305444]
["bitfinex","BTCUSD",1644255852770,0.72760683,43997.0,43989.0,0.00072032]
["bitfinex","BTCUSD",1644255852970,0.056857,43993.0,43989.0,0.00072032]
["bitfinex","BTCUSD",1644255853372,0.006072,43992.0,43989.0,0.00072032]
["bitfinex","BTCUSD",1644255853570,0.056857,43993.0,43989.0,0.00072032]
["bitfinex","BTCUSD",1644255853770,0.056857,43993.0,43985.0,0.02033729]
["bitfinex","BTCUSD",1644255853969,0.056857,43993.0,43989.0,0.00072031]
["bitfinex","BTCUSD",1644255855025,0.056857,43993.0,43985.0,0.19305444]
["bitfinex","BTCUSD",1644255855220,0.056857,43993.0,43982.0,0.24131805]
["bitfinex","BTCUSD",1644255855221,0.113709,43993.0,43989.0,0.00072031]
["bitfinex","BTCUSD",1644255856223,0.113709,43993.0,43983.0,0.19305444]
["bitfinex","BTCUSD",1644255856423,0.056856,43991.0,43989.0,0.00072031]
["bitfinex","BTCUSD",1644255856624,0.056857,43993.0,43989.0,0.00072031]
["bitfinex","BTCUSD",1644255856827,0.05532018,43993.0,43989.0,0.00072031]
["bitfinex","BTCUSD",1644255857425,0.05532018,43993.0,43986.0,0.19305444]
["bitfinex","BTCUSD",1644255857628,0.05532018,43993.0,43989.0,0.00068574]
["bitfinex","BTCUSD",1644255858427,0.056856,43992.0,43989.0,0.00068574]
["bitfinex","BTCUSD",1644255858670,0.056854,43991.0,43985.0,0.0187954]
["bitfinex","BTCUSD",1644255858970,0.056854,43991.0,43989.0,0.00068574]
["bitfinex","BTCUSD",1644255859174,0.11503606,43992.0,43990.0,0.05]
["bitfinex","BTCUSD",1644255859371,0.11503606,43992.0,43991.0,0.0458]
["bitfinex","BTCUSD",1644255859571,0.11503606,43992.0,43991.0,0.0958]
["bitfinex","BTCUSD",1644255859772,0.00132906,43992.0,43991.0,0.0958]
["bitfinex","BTCUSD",1644255859973,0.00132906,43992.0,43991.0,0.3697]
["bitfinex","BTCUSD",1644255860771,0.04317706,43993.0,43991.0,0.3697]
["bitfinex","BTCUSD",1644255861072,0.04317706,43993.0,43992.0,0.3239]
["bitfinex","BTCUSD",1644255861271,0.04317706,43993.0,43992.0,0.3697]
["bitfinex","BTCUSD",1644255861771,0.04317706,43993.0,43990.0,0.3239]
["bitfinex","BTCUSD",1644255861970,0.04317706,43993.0,43991.0,0.106844]
["bitfinex","BTCUSD",1644255862418,0.04317706,43993.0,43992.0,0.3239]
["bitfinex","BTCUSD",1644255863417,0.04317706,43993.0,43992.0,0.3229]
["bitfinex","BTCUSD",1644255864018,0.00132906,43992.0,43991.0,0.056844]
["bitfinex","BTCUSD",1644255864316,0.00132906,43992.0,43991.0,0.380727]
["bitfinex","BTCUSD",1644255864519,0.00132906,43992.0,43991.0,0.67378144]
["bitfinex","BTCUSD",1644255864819,0.00132906,43992.0,43991.0,0.80771511]
["bitfinex","BTCUSD",1644255865216,0.00132906,43992.0,43991.0,0.81978605]
["bitfinex","BTCUSD",1644255865420,0.00132906,43992.0,43991.0,0.89548362]
["bitfinex","BTCUSD",1644255866074,0.72760283,43997.0,43992.0,0.85683672]
["bitfinex","BTCUSD",1644255866275,0.72760283,43997.0,43993.0,0.56290713]
["bitfinex","BTCUSD",1644255866475,0.72760283,43997.0,43995.0,0.05]
["bitfinex","BTCUSD",1644255867678,0.60260283,43997.0,43996.0,0.2456005]
["bitfinex","BTCUSD",1644255868084,0.60260283,43997.0,43996.0,0.7789485]
["bitfinex","BTCUSD",1644255868380,0.60260283,43997.0,43996.0,0.72657213]
["bitfinex","BTCUSD",1644255868577,0.60260283,43997.0,43996.0,0.533348]
["bitfinex","BTCUSD",1644255869179,0.60260283,43997.0,43996.0,0.0458]
["bitfinex","BTCUSD",1644255869378,0.65260283,43997.0,43993.0,0.01905135]
["bitfinex","BTCUSD",1644255870017,0.2654226,43994.0,43993.0,0.01905135]
["bitfinex","BTCUSD",1644255870217,0.3154226,43994.0,43993.0,0.01905135]
["bitfinex","BTCUSD",1644255870418,0.05,43994.0,43993.0,0.01905135]
["bitfinex","BTCUSD",1644255870621,0.70945083,43997.0,43993.0,0.06905135]
["bitfinex","BTCUSD",1644255870819,0.70945083,43997.0,43993.0,0.01905135]
["bitfinex","BTCUSD",1644255871018,0.70945083,43997.0,43992.0,0.21322413]
["bitfinex","BTCUSD",1644255871218,0.70945083,43997.0,43992.0,0.02]
["bitfinex","BTCUSD",1644255871521,0.95120851,43997.0,43992.0,0.02]
["bitfinex","BTCUSD",1644255873121,0.95120851,43997.0,43993.0,0.056841]
["bitfinex","BTCUSD",1644255874175,0.70945083,43997.0,43993.0,0.056841]
["bitfinex","BTCUSD",1644255875779,0.70945083,43997.0,43992.0,0.02]
["bitfinex","BTCUSD",1644255875977,0.70945083,43997.0,43992.0,0.126842]
["bitfinex","BTCUSD",1644255876176,0.70945083,43997.0,43992.0,0.176842]
["bitfinex","BTCUSD",1644255876377,0.65260283,43997.0,43992.0,0.176842]
["bitfinex","BTCUSD",1644255876878,0.60260283,43997.0,43992.0,0.176842]
["bitfinex","BTCUSD",1644255877078,0.08318262,43997.0,43994.0,0.33767707]
["bitfinex","BTCUSD",1644255877328,0.08318262,43997.0,43995.0,0.056836]
["bitfinex","BTCUSD",1644255877921,0.08318262,43997.0,43994.0,0.05683708]
["bitfinex","BTCUSD",1644255878325,0.13318262,43997.0,43995.0,0.056836]
["bitfinex","BTCUSD",1644255878522,0.08859149,43996.0,43995.0,0.056836]
["bitfinex","BTCUSD",1644255878723,0.08859149,43996.0,43993.0,0.113667]
["bitfinex","BTCUSD",1644255879224,0.13318262,43997.0,43993.0,0.213667]
["bitfinex","BTCUSD",1644255879623,0.13318262,43997.0,43994.0,0.323883]
["bitfinex","BTCUSD",1644255879824,0.056839,43996.0,43995.0,0.323883]
["bitfinex","BTCUSD",1644255880022,0.056839,43996.0,43994.0,0.323883]
["bitfinex","BTCUSD",1644255880223,0.056839,43996.0,43993.0,0.113667]
["bitfinex","BTCUSD",1644255880424,0.056839,43996.0,43994.0,0.323883]
["bitfinex","BTCUSD",1644255880623,0.056839,43996.0,43994.0,0.373883]
["bitfinex","BTCUSD",1644255880829,0.08318262,43997.0,43996.0,0.323883]
["bitfinex","BTCUSD",1644255881086,0.08318262,43997.0,43996.0,0.51698633]
["bitfinex","BTCUSD",1644255881279,0.08318262,43997.0,43996.0,0.61278633]
["bitfinex","BTCUSD",1644255881480,0.08318262,43997.0,43996.0,0.419683]
["bitfinex","BTCUSD",1644255881679,0.08318262,43997.0,43996.0,0.64665792]
["bitfinex","BTCUSD",1644255882083,0.08318262,43997.0,43996.0,0.419683]
["bitfinex","BTCUSD",1644255882482,0.13318262,43997.0,43996.0,0.369683]
["bitfinex","BTCUSD",1644255882680,0.13318262,43997.0,43996.0,0.0458]
["bitfinex","BTCUSD",1644255883080,0.08318262,43997.0,43996.0,0.0458]
["bitfinex","BTCUSD",1644255883281,0.056845,43996.0,43993.0,0.02136089]
["bitfinex","BTCUSD",1644255883479,0.056845,43996.0,43994.0,0.323883]
["bitfinex","BTCUSD",1644255883682,0.056845,43996.0,43993.0,0.02136089]
["bitfinex","BTCUSD",1644255883683,0.24693588,43995.0,43993.0,0.02136089]
["bitfinex","BTCUSD",1644255884082,0.24693588,43995.0,43993.0,0.34524389]
["bitfinex","BTCUSD",1644255884083,0.05,43994.0,43993.0,0.34524389]
["bitfinex","BTCUSD",1644255884481,0.056845,43996.0,43993.0,0.34524389]
["bitfinex","BTCUSD",1644255884684,0.08318262,43997.0,43996.0,0.323883]
["bitfinex","BTCUSD",1644255884922,0.08318262,43997.0,43996.0,0.583344]
["bitfinex","BTCUSD",1644255885120,0.08318262,43997.0,43996.0,1.44656205]
["bitfinex","BTCUSD",1644255885321,0.08318262,43997.0,43996.0,1.65605948]
["bitfinex","BTCUSD",1644255885519,0.08318262,43997.0,43996.0,1.41474143]
["bitfinex","BTCUSD",1644255886120,0.02150415,43999.0,43998.0,0.17436524]
["bitfinex","BTCUSD",1644255886324,0.021,43999.0,43998.0,0.51316071]
["bitfinex","BTCUSD",1644255886522,0.02150415,43999.0,43998.0,0.32016524]
["bitfinex","BTCUSD",1644255886721,0.02150415,43999.0,43998.0,0.60743899]
["bitfinex","BTCUSD",1644255886923,0.02150415,43999.0,43998.0,0.70743899]
["bitfinex","BTCUSD",1644255887421,0.021,43999.0,43998.0,1.03132199]
["bitfinex","BTCUSD",1644255887821,0.021,43999.0,43998.0,0.70743899]
["bitfinex","BTCUSD",1644255888024,0.021,43999.0,43998.0,0.64404824]
["bitfinex","BTCUSD",1644255888423,0.021,43999.0,43998.0,0.32016524]
["bitfinex","BTCUSD",1644255888872,0.021,43999.0,43998.0,0.22436524]
["bitfinex","BTCUSD",1644255890269,0.021,43999.0,43998.0,0.27436524]
["bitfinex","BTCUSD",1644255890469,0.021,43999.0,43998.0,0.22436524]
["bitfinex","BTCUSD",1644255890671,0.021,43999.0,43998.0,0.17436524]
["bitfinex","BTCUSD",1644255893824,0.021,43999.0,43998.0,0.22436524]
["bitfinex","BTCUSD",1644255894027,0.021,43999.0,43998.0,0.54824824]
["bitfinex","BTCUSD",1644255894225,0.021,43999.0,43998.0,0.22436524]
["bitfinex","BTCUSD",1644255894426,0.021,43999.0,43998.0,0.54824824]
["bitfinex","BTCUSD",1644255894827,0.021,43999.0,43998.0,0.22436524]
["bitfinex","BTCUSD",1644255895025,0.021,43999.0,43998.0,0.27436524]
["bitfinex","BTCUSD",1644255895225,0.021,43999.0,43998.0,0.54824824]
["bitfinex","BTCUSD",1644255895425,0.021,43999.0,43998.0,0.22436524]
["bitfinex","BTCUSD",1644255895625,0.021,43999.0,43998.0,0.87242451]
["bitfinex","BTCUSD",1644255895826,0.021,43999.0,43998.0,0.54824824]
["bitfinex","BTCUSD",1644255896074,0.01736659,43999.0,43998.0,0.27436524]
["bitfinex","BTCUSD",1644255896274,0.01736659,43999.0,43998.0,0.69824824]
["bitfinex","BTCUSD",1644255896473,0.01736659,43999.0,43998.0,0.97621853]
["bitfinex","BTCUSD",1644255897075,0.01736659,43999.0,43998.0,0.59824824]
["bitfinex","BTCUSD",1644255897275,0.01736659,43999.0,43998.0,0.54824824]
["bitfinex","BTCUSD",1644255897675,0.01736659,43999.0,43998.0,0.49824824]
["bitfinex","BTCUSD",1644255898575,0.01736659,43999.0,43998.0,0.51824824]
["bitfinex","BTCUSD",1644255898774,0.01736659,43999.0,43998.0,0.51324824]
["bitfinex","BTCUSD",1644255899277,0.25558041,43998.0,43995.0,0.01413163]
["bitfinex","BTCUSD",1644255899476,0.02008133,43996.0,43995.0,0.01413163]
["bitfinex","BTCUSD",1644255899677,0.02008133,43996.0,43995.0,0.32384]
["bitfinex","BTCUSD",1644255899927,0.01508133,43996.0,43995.0,0.32384]
["bitfinex","BTCUSD",1644255902127,0.09509239,43996.0,43995.0,0.32384]
["bitfinex","BTCUSD",1644255902528,0.09509239,43996.0,43987.0,0.24131805]
["bitfinex","BTCUSD",1644255902529,0.14509239,43996.0,43986.0,0.19299547]
["bitfinex","BTCUSD",1644255902727,0.14509239,43996.0,43984.0,0.19299547]
["bitfinex","BTCUSD",1644255902728,0.25881239,43996.0,43984.0,0.19299547]
["bitfinex","BTCUSD",1644255902926,0.25881239,43996.0,43985.0,0.3]
["bitfinex","BTCUSD",1644255903126,0.34982266,43991.0,43989.0,0.1109]
["bitfinex","BTCUSD",1644255903327,0.19695421,43990.0,43989.0,0.11159237]
["bitfinex","BTCUSD",1644255903971,0.24695421,43990.0,43989.0,0.11159237]
["bitfinex","BTCUSD",1644255904476,0.47650595,43990.0,43989.0,0.0902]
["bitfinex","BTCUSD",1644255904673,0.88637077,43990.0,43989.0,0.0902]
["bitfinex","BTCUSD",1644255904875,0.51253077,43990.0,43989.0,0.0902]
["bitfinex","BTCUSD",1644255905073,0.55753077,43990.0,43989.0,0.0902]
["bitfinex","BTCUSD",1644255905279,0.50753077,43990.0,43989.0,0.0902]
["bitfinex","BTCUSD",1644255905476,0.55753077,43990.0,43989.0,0.0902]
["bitfinex","BTCUSD",1644255905676,0.82321427,43990.0,43989.0,0.0902]
["bitfinex","BTCUSD",1644255905878,0.1706,43989.0,43987.0,0.00069184]
["bitfinex","BTCUSD",1644255906078,0.31248077,43988.0,43987.0,0.00069184]
["bitfinex","BTCUSD",1644255906278,0.68632077,43988.0,43987.0,0.00069184]
["bitfinex","BTCUSD",1644255906477,0.61632077,43988.0,43987.0,0.00069184]
["bitfinex","BTCUSD",1644255906679,0.61632077,43988.0,43980.0,0.52394465]
["bitfinex","BTCUSD",1644255906680,0.29248077,43988.0,43980.0,0.52394465]
["bitfinex","BTCUSD",1644255906981,0.29248077,43988.0,43985.0,0.00069187]
["bitfinex","BTCUSD",1644255906982,0.6257165,43988.0,43985.0,0.00069187]
["bitfinex","BTCUSD",1644255907438,0.1062276,43988.0,43985.0,0.00069187]
["bitfinex","BTCUSD",1644255907839,0.056863,43986.0,43985.0,0.00069187]
["bitfinex","BTCUSD",1644255908036,0.056863,43986.0,43979.0,0.19299547]
["bitfinex","BTCUSD",1644255908235,0.056863,43986.0,43984.0,0.00069188]
["bitfinex","BTCUSD",1644255909037,0.056863,43986.0,43985.0,0.10156398]
["bitfinex","BTCUSD",1644255909236,0.056863,43986.0,43976.0,0.19299547]
["bitfinex","BTCUSD",1644255909438,0.102924,43985.0,43983.0,0.00069201]
["bitfinex","BTCUSD",1644255909645,0.32384,43984.0,43983.0,0.00069201]
["bitfinex","BTCUSD",1644255909837,0.46964,43984.0,43983.0,0.00069201]
["bitfinex","BTCUSD",1644255910036,0.08512631,43978.0,43975.0,0.01609194]
["bitfinex","BTCUSD",1644255910238,0.8817404,43977.0,43975.0,0.01609194]
["bitfinex","BTCUSD",1644255910437,0.20601449,43976.0,43975.0,0.01609194]
["bitfinex","BTCUSD",1644255910638,0.21313849,43976.0,43975.0,0.01609194]
["bitfinex","BTCUSD",1644255910838,0.26313849,43976.0,43975.0,0.01609194]
["bitfinex","BTCUSD",1644255911279,0.056878,43975.0,43972.0,0.00072]
["bitfinex","BTCUSD",1644255911775,0.32384,43974.0,43973.0,0.00053981]
["bitfinex","BTCUSD",1644255911975,0.6837407,43974.0,43973.0,0.00053981]
["bitfinex","BTCUSD",1644255912178,0.9955823,43974.0,43973.0,0.00053981]
["bitfinex","BTCUSD",1644255912774,0.9955823,43974.0,43972.0,0.00072]
["bitfinex","BTCUSD",1644255912975,0.30937532,43973.0,43972.0,0.00072]
["bitfinex","BTCUSD",1644255913575,0.30798931,43973.0,43972.0,0.00072]
["bitfinex","BTCUSD",1644255914378,0.452924,43973.0,43972.0,0.00072]
["bitfinex","BTCUSD",1644255914577,0.152924,43973.0,43972.0,0.00072]
["bitfinex","BTCUSD",1644255915239,0.41659221,43973.0,43972.0,0.00072]
["bitfinex","BTCUSD",1644255915439,0.46659221,43973.0,43972.0,0.00072]
["bitfinex","BTCUSD",1644255915641,0.76659221,43973.0,43972.0,0.00072]
["bitfinex","BTCUSD",1644255915941,0.71659221,43973.0,43972.0,0.00072]
["bitfinex","BTCUSD",1644255916140,0.57248441,43973.0,43972.0,0.00072]
["bitfinex","BTCUSD",1644255916339,0.41659221,43973.0,43972.0,0.00072]
["bitfinex","BTCUSD",1644255916540,0.52349342,43973.0,43972.0,0.00072]
["bitfinex","BTCUSD",1644255916742,0.8,43970.0,43964.0,0.00026461]
["bitfinex","BTCUSD",1644255916942,0.37443819,43968.0,43963.0,0.01855648]
["bitfinex","BTCUSD",1644255917140,0.37443819,43968.0,43951.0,0.24453897]
["bitfinex","BTCUSD",1644255917141,0.8,43966.0,43952.0,0.00026461]
["bitfinex","BTCUSD",1644255917344,0.08419413,43956.0,43951.0,0.00026461]
["bitfinex","BTCUSD",1644255917540,0.05,43956.0,43951.0,0.55]
["bitfinex","BTCUSD",1644255917739,0.05,43956.0,43951.0,0.323995]
["bitfinex","BTCUSD",1644255917740,0.22874562,43952.0,43951.0,0.323995]
["bitfinex","BTCUSD",1644255917941,0.22874562,43952.0,43950.0,0.00026461]
["bitfinex","BTCUSD",1644255918141,0.22874562,43952.0,43949.0,0.00026461]
["bitfinex","BTCUSD",1644255918142,0.28565562,43952.0,43949.0,0.00026461]
["bitfinex","BTCUSD",1644255918342,0.28565562,43952.0,43946.0,0.19326008]
["bitfinex","BTCUSD",1644255918572,0.28565562,43952.0,43945.0,0.19299547]
["bitfinex","BTCUSD",1644255918573,0.33565562,43952.0,43945.0,0.19299547]
["bitfinex","BTCUSD",1644255918774,0.35503201,43952.0,43943.0,0.25321896]
["bitfinex","BTCUSD",1644255918973,0.35503201,43952.0,43943.0,0.24848357]
["bitfinex","BTCUSD",1644255919173,0.35503201,43952.0,43943.0,0.2487539]
["bitfinex","BTCUSD",1644255919878,0.06871457,43945.0,43943.0,0.04553494]
["bitfinex","BTCUSD",1644255920075,0.06871457,43945.0,43944.0,0.323995]
["bitfinex","BTCUSD",1644255920474,0.05473539,43949.0,43943.0,0.323995]
["bitfinex","BTCUSD",1644255920875,0.00473539,43944.0,43943.0,0.323995]
["bitfinex","BTCUSD",1644255921077,0.00473539,43944.0,43941.0,0.02]
["bitfinex","BTCUSD",1644255921274,0.00473539,43944.0,43941.0,0.01527033]
["bitfinex","BTCUSD",1644255921475,0.0795909,43943.0,43941.0,0.01527033]
["bitfinex","BTCUSD",1644255921677,0.0795909,43943.0,43942.0,0.323995]
["bitfinex","BTCUSD",1644255921878,0.00473539,43944.0,43942.0,0.323995]
["bitfinex","BTCUSD",1644255922529,0.00473539,43947.0,43942.0,0.36925961]
["bitfinex","BTCUSD",1644255922726,0.02046369,43949.0,43944.0,0.04526461]
["bitfinex","BTCUSD",1644255922925,0.02046369,43949.0,43945.0,0.323995]
["bitfinex","BTCUSD",1644255922926,0.07046369,43949.0,43945.0,0.323995]
["bitfinex","BTCUSD",1644255923131,0.02046369,43949.0,43948.0,0.22687915]
["bitfinex","BTCUSD",1644255923329,0.00473539,43950.0,43948.0,0.323995]
["bitfinex","BTCUSD",1644255923526,0.00473539,43950.0,43941.0,0.01527033]
["bitfinex","BTCUSD",1644255923726,0.056908,43954.0,43946.0,0.000721]
["bitfinex","BTCUSD",1644255924127,0.28362835,43955.0,43946.0,0.000721]
["bitfinex","BTCUSD",1644255924327,0.00473539,43951.0,43946.0,0.000721]
["bitfinex","BTCUSD",1644255924728,0.106908,43954.0,43947.0,0.04526461]
["bitfinex","BTCUSD",1644255925130,0.01922797,43951.0,43947.0,0.04526461]
["bitfinex","BTCUSD",1644255925529,0.01922797,43951.0,43949.0,0.04526461]
["bitfinex","BTCUSD",1644255925731,0.01922797,43951.0,43946.0,0.000721]
["bitfinex","BTCUSD",1644255926080,0.08731931,43947.0,43944.0,0.04526461]
["bitfinex","BTCUSD",1644255926476,0.30911466,43950.0,43944.0,0.04526461]
["bitfinex","BTCUSD",1644255926676,0.00473539,43949.0,43946.0,0.24143341]
["bitfinex","BTCUSD",1644255926880,0.01922797,43951.0,43948.0,0.04526461]
["bitfinex","BTCUSD",1644255927078,0.02193829,43949.0,43948.0,0.04526461]
["bitfinex","BTCUSD",1644255927280,0.02193829,43949.0,43948.0,0.36925961]
["bitfinex","BTCUSD",1644255927476,0.02193829,43949.0,43948.0,0.41925961]
["bitfinex","BTCUSD",1644255928881,0.02193829,43949.0,43948.0,0.86505961]
["bitfinex","BTCUSD",1644255929078,0.01890595,43953.0,43949.0,0.82193]
["bitfinex","BTCUSD",1644255929281,0.01890595,43953.0,43952.0,0.04526461]
["bitfinex","BTCUSD",1644255929478,0.00618048,43953.0,43952.0,0.41505961]
["bitfinex","BTCUSD",1644255929679,0.1558985,43974.0,43955.0,0.056872]
["bitfinex","BTCUSD",1644255929932,0.1185,43979.0,43973.0,0.04526461]
["bitfinex","BTCUSD",1644255929933,0.27500539,43979.0,43973.0,0.04526461]
["bitfinex","BTCUSD",1644255930135,0.14650539,43979.0,43973.0,0.04526461]
["bitfinex","BTCUSD",1644255930341,0.14650539,43980.0,43977.0,0.04526461]
["bitfinex","BTCUSD",1644255930531,0.30419479,43981.0,43977.0,0.04526461]
["bitfinex","BTCUSD",1644255930732,0.30419479,43981.0,43974.0,0.0958]
["bitfinex","BTCUSD",1644255930733,0.23055048,43980.0,43974.0,0.0958]
["bitfinex","BTCUSD",1644255930932,0.23055048,43980.0,43974.0,0.0458]
["bitfinex","BTCUSD",1644255930933,0.07204521,43979.0,43974.0,0.0458]
["bitfinex","BTCUSD",1644255931132,0.07204521,43979.0,43974.0,0.0958]
["bitfinex","BTCUSD",1644255931534,0.23055048,43980.0,43974.0,0.0958]
["bitfinex","BTCUSD",1644255931535,0.056873,43978.0,43974.0,0.0958]
["bitfinex","BTCUSD",1644255931735,0.056873,43978.0,43972.0,0.04026461]
["bitfinex","BTCUSD",1644255931736,0.25188519,43975.0,43972.0,0.04026461]
["bitfinex","BTCUSD",1644255931936,0.36566319,43975.0,43972.0,0.04026461]
["bitfinex","BTCUSD",1644255932133,0.323995,43973.0,43972.0,0.04026461]
["bitfinex","BTCUSD",1644255932333,0.38373039,43973.0,43969.0,0.0458]
["bitfinex","BTCUSD",1644255932534,0.08716483,43971.0,43969.0,0.0458]
["bitfinex","BTCUSD",1644255932735,0.37387757,43970.0,43968.0,0.0182662]
["bitfinex","BTCUSD",1644255933435,0.05,43970.0,43968.0,0.0182662]
["bitfinex","BTCUSD",1644255933675,0.05,43970.0,43969.0,0.323995]
["bitfinex","BTCUSD",1644255933976,0.05,43974.0,43967.0,0.04026461]
["bitfinex","BTCUSD",1644255934174,0.05,43974.0,43962.0,0.27974391]
["bitfinex","BTCUSD",1644255934175,0.056878,43976.0,43968.0,0.04026461]
["bitfinex","BTCUSD",1644255934376,0.056878,43976.0,43970.0,0.04026461]
["bitfinex","BTCUSD",1644255934377,0.2936414,43972.0,43970.0,0.04026461]
["bitfinex","BTCUSD",1644255934574,0.2936414,43972.0,43968.0,0.00071988]
["bitfinex","BTCUSD",1644255935373,0.2936414,43972.0,43970.0,0.04026461]
["bitfinex","BTCUSD",1644255935579,0.2936414,43972.0,43965.0,0.29094423]
["bitfinex","BTCUSD",1644255935876,0.2936414,43972.0,43965.0,0.33120884]
["bitfinex","BTCUSD",1644255936277,0.2936414,43972.0,43970.0,0.04026461]
["bitfinex","BTCUSD",1644255936676,0.2936414,43972.0,43971.0,0.04026461]
["bitfinex","BTCUSD",1644255936875,0.2936414,43972.0,43967.0,0.323995]
["bitfinex","BTCUSD",1644255937075,0.00973539,43978.0,43967.0,0.323995]
["bitfinex","BTCUSD",1644255937346,0.01903231,43980.0,43977.0,0.05]
["bitfinex","BTCUSD",1644255937347,0.01813225,43980.0,43977.0,0.05]
["bitfinex","BTCUSD",1644255937534,0.01813225,43980.0,43979.0,0.34302731]
["bitfinex","BTCUSD",1644255938235,0.39685548,43980.0,43979.0,0.34302731]
["bitfinex","BTCUSD",1644255938433,0.39685548,43980.0,43979.0,0.01903231]
["bitfinex","BTCUSD",1644255938636,0.72085048,43980.0,43979.0,0.01903231]
["bitfinex","BTCUSD",1644255938833,0.77085048,43980.0,43979.0,0.01903231]
["bitfinex","BTCUSD",1644255939432,0.87085048,43980.0,43979.0,0.01903231]
["bitfinex","BTCUSD",1644255939633,1.13673231,43980.0,43979.0,0.01903231]
["bitfinex","BTCUSD",1644255939838,0.87085048,43980.0,43979.0,0.01903231]
["bitfinex","BTCUSD",1644255941278,0.85271823,43980.0,43973.0,0.00072043]
["bitfinex","BTCUSD",1644255941484,0.52872323,43980.0,43973.0,0.00072043]
["bitfinex","BTCUSD",1644255941680,0.323995,43979.0,43970.0,0.01942586]
["bitfinex","BTCUSD",1644255941878,0.323995,43979.0,43973.0,0.00072042]
["bitfinex","BTCUSD",1644255941879,0.423995,43979.0,43973.0,0.00072042]
["bitfinex","BTCUSD",1644255942079,0.08827401,43978.0,43973.0,0.00072042]
["bitfinex","BTCUSD",1644255942282,0.063315,43977.0,43973.0,0.00072042]
["bitfinex","BTCUSD",1644255942481,0.323995,43976.0,43973.0,0.00072042]
["bitfinex","BTCUSD",1644255942683,0.113763,43982.0,43973.0,0.00072042]
["bitfinex","BTCUSD",1644255942684,0.001,43989.0,43975.0,0.05]
["bitfinex","BTCUSD",1644255942981,0.001,43989.0,43974.0,0.323976]
["bitfinex","BTCUSD",1644255942982,0.00060518,43983.0,43982.0,0.05]
["bitfinex","BTCUSD",1644255943682,0.00060518,43983.0,43982.0,0.81762118]
["bitfinex","BTCUSD",1644255943881,0.00060518,43983.0,43982.0,0.91762118]
["bitfinex","BTCUSD",1644255944083,0.002,43988.0,43983.0,0.323976]
["bitfinex","BTCUSD",1644255944386,0.002,43988.0,43987.0,0.373976]
["bitfinex","BTCUSD",1644255944582,0.002,43988.0,43987.0,0.469776]
["bitfinex","BTCUSD",1644255944842,0.002,43988.0,43987.0,0.569776]
["bitfinex","BTCUSD",1644255945235,0.0001,43989.0,43987.0,0.626622]
["bitfinex","BTCUSD",1644255945437,0.002,43991.0,43988.0,0.323976]
["bitfinex","BTCUSD",1644255945438,0.00018217,43990.0,43988.0,0.323976]
["bitfinex","BTCUSD",1644255945634,0.00018217,43990.0,43989.0,0.0958]
["bitfinex","BTCUSD",1644255945836,0.00572855,43996.0,43990.0,0.8]
["bitfinex","BTCUSD",1644255946043,0.00572855,43996.0,43995.0,0.373976]
["bitfinex","BTCUSD",1644255946237,8.061e-05,43998.0,43996.0,1.25173392]
["bitfinex","BTCUSD",1644255946436,8.061e-05,43998.0,43997.0,0.0278]
["bitfinex","BTCUSD",1644255947535,8.061e-05,43998.0,43997.0,0.351776]
["bitfinex","BTCUSD",1644255947736,8.061e-05,43998.0,43997.0,0.0278]
["bitfinex","BTCUSD",1644255947936,8.061e-05,43998.0,43997.0,0.1278]
["bitfinex","BTCUSD",1644255948579,8.061e-05,43998.0,43997.0,0.39905131]
["bitfinex","BTCUSD",1644255948781,8.061e-05,43998.0,43997.0,0.29905131]
["bitfinex","BTCUSD",1644255948978,8.061e-05,43998.0,43997.0,0.39905131]
["bitfinex","BTCUSD",1644255949277,8.061e-05,43998.0,43997.0,0.0278]
["bitfinex","BTCUSD",1644255949876,8.061e-05,43998.0,43997.0,0.29776838]
["bitfinex","BTCUSD",1644255950581,0.06080299,44000.0,43997.0,0.29776838]
["bitfinex","BTCUSD",1644255950582,0.01736659,43999.0,43997.0,0.62066377]
["bitfinex","BTCUSD",1644255950776,0.01736659,43999.0,43998.0,0.67354446]
["bitfinex","BTCUSD",1644255950979,0.01736659,43999.0,43998.0,0.71934446]
["bitfinex","BTCUSD",1644255951180,0.00736659,43999.0,43998.0,0.81934446]
["bitfinex","BTCUSD",1644255951578,0.00736659,43999.0,43998.0,1.0010945]
["bitfinex","BTCUSD",1644255951879,0.00736659,43999.0,43998.0,0.70152604]
["bitfinex","BTCUSD",1644255952358,0.00736659,43999.0,43998.0,0.519776]
["bitfinex","BTCUSD",1644255952729,0.00736659,43999.0,43998.0,0.60152604]
["bitfinex","BTCUSD",1644255953328,0.00736659,43999.0,43998.0,0.86828342]
["bitfinex","BTCUSD",1644255953530,0.00736659,43999.0,43998.0,0.65152604]
["bitfinex","BTCUSD",1644255953731,0.00736659,43999.0,43998.0,1.01927195]
["bitfinex","BTCUSD",1644255953928,0.00736659,43999.0,43998.0,0.83752191]
["bitfinex","BTCUSD",1644255954129,0.00736659,43999.0,43998.0,1.01927195]
["bitfinex","BTCUSD",1644255954329,0.00736659,43999.0,43998.0,0.60152604]
["bitfinex","BTCUSD",1644255954730,0.00736659,43999.0,43998.0,0.419776]
["bitfinex","BTCUSD",1644255957781,0.0070929,43999.0,43998.0,0.419776]
["bitfinex","BTCUSD",1644255958281,0.0070929,43999.0,43998.0,0.87042275]
["bitfinex","BTCUSD",1644255958483,0.0070929,43999.0,43998.0,0.68867271]
["bitfinex","BTCUSD",1644255958682,0.0070929,43999.0,43998.0,0.87042275]
["bitfinex","BTCUSD",1644255958883,0.0070929,43999.0,43998.0,0.68867271]
["bitfinex","BTCUSD",1644255959081,0.0070929,43999.0,43998.0,1.02042275]
["bitfinex","BTCUSD",1644255960230,0.0070929,43999.0,43998.0,0.97042275]
["bitfinex","BTCUSD",1644255960830,0.0070929,43999.0,43998.0,1.00152604]
["bitfinex","BTCUSD",1644255961032,0.0070929,43999.0,43998.0,1.05152604]
["bitfinex","BTCUSD",1644255961231,0.0070929,43999.0,43998.0,0.80152604]
["bitfinex","BTCUSD",1644255961437,0.0070929,43999.0,43998.0,0.70152604]
["bitfinex","BTCUSD",1644255961632,0.0070929,43999.0,43998.0,0.569776]
["bitfinex","BTCUSD",1644255961930,0.0070929,43999.0,43998.0,0.5766]
["bitfinex","BTCUSD",1644255962330,0.0070929,43999.0,43998.0,0.6266]
["bitfinex","BTCUSD",1644255962729,0.0070929,43999.0,43998.0,0.80835004]
["bitfinex","BTCUSD",1644255963130,0.0070929,43999.0,43998.0,1.13645425]
["bitfinex","BTCUSD",1644255963778,0.00026024,44007.0,44002.0,0.056821]
["bitfinex","BTCUSD",1644255963983,0.00026024,44007.0,44006.0,0.373976]
["bitfinex","BTCUSD",1644255964177,0.00026024,44007.0,44006.0,0.419776]
["bitfinex","BTCUSD",1644255964376,0.00026024,44007.0,44006.0,0.519776]
["bitfinex","BTCUSD",1644255964577,0.00026024,44007.0,44006.0,0.869776]
["bitfinex","BTCUSD",1644255964779,0.00026024,44007.0,44006.0,0.569776]
["bitfinex","BTCUSD",1644255964977,0.00052048,44007.0,44006.0,0.74652604]
["bitfinex","BTCUSD",1644255965377,0.00104096,44007.0,44006.0,0.74652604]
["bitfinex","BTCUSD",1644255965779,0.00104096,44007.0,44006.0,0.414776]
["bitfinex","BTCUSD",1644255966079,0.00104096,44007.0,44006.0,0.323976]
["bitfinex","BTCUSD",1644255966680,0.00106506,44007.0,44006.0,0.323976]
["bitfinex","BTCUSD",1644255967431,0.304,44016.0,44013.0,0.28679999]
["bitfinex","BTCUSD",1644255967432,0.23744069,44014.0,44013.0,0.28679999]
["bitfinex","BTCUSD",1644255967842,0.53878869,44014.0,44013.0,0.28679999]
["bitfinex","BTCUSD",1644255968032,0.8816527,44014.0,44013.0,0.28679999]
["bitfinex","BTCUSD",1644255968232,1.00392409,44014.0,44013.0,0.28679999]
["bitfinex","BTCUSD",1644255973787,0.9274527,44014.0,44013.0,0.28679999]
["bitfinex","BTCUSD",1644255974090,0.58458869,44014.0,44013.0,0.28679999]
["bitfinex","BTCUSD",1644255974944,0.66025588,44014.0,44013.0,0.28679999]
["bitfinex","BTCUSD",1644255978781,0.8,44013.0,44009.0,0.02181674]
["bitfinex","BTCUSD",1644255978987,0.347148,44012.0,44009.0,0.02181674]
["bitfinex","BTCUSD",1644255979286,0.347148,44012.0,43995.0,0.00072146]
["bitfinex","BTCUSD",1644255979287,0.05,44008.0,43995.0,0.00072146]
["bitfinex","BTCUSD",1644255979479,0.0458,44007.0,43995.0,0.00072146]
["bitfinex","BTCUSD",1644255979679,0.301348,44006.0,43995.0,0.00072146]
["bitfinex","BTCUSD",1644255979881,0.26170848,43998.0,43996.0,0.22305103]
["bitfinex","BTCUSD",1644255980283,0.33536209,43998.0,43995.0,0.00072141]
["bitfinex","BTCUSD",1644255980582,0.28318798,43997.0,43995.0,0.00072141]
["bitfinex","BTCUSD",1644255981182,0.28318798,43997.0,43980.0,0.28973386]
["bitfinex","BTCUSD",1644255981184,0.28318798,43997.0,43989.0,0.19987395]
["bitfinex","BTCUSD",1644255981385,0.26170848,43998.0,43994.0,0.00072141]
["bitfinex","BTCUSD",1644255981683,0.63931196,43997.0,43994.0,0.00072141]
["bitfinex","BTCUSD",1644255981886,0.283205,43995.0,43994.0,0.00072141]
["bitfinex","BTCUSD",1644255982081,0.74361299,43995.0,43994.0,0.00072141]
["bitfinex","BTCUSD",1644255982341,0.69361299,43995.0,43994.0,0.00072141]
["bitfinex","BTCUSD",1644255982535,1.29744763,43995.0,43986.0,0.02157433]
["bitfinex","BTCUSD",1644255982736,1.29744763,43995.0,43992.0,0.00072143]
["bitfinex","BTCUSD",1644255982737,1.41118763,43995.0,43992.0,0.00072143]
["bitfinex","BTCUSD",1644255982935,0.133204,43993.0,43992.0,0.00072143]
["bitfinex","BTCUSD",1644255983133,0.179004,43993.0,43992.0,0.00072143]
["bitfinex","BTCUSD",1644255983735,0.32543254,43988.0,43986.0,0.02157433]
["bitfinex","BTCUSD",1644255983936,0.24308111,43987.0,43986.0,0.02157433]
["bitfinex","BTCUSD",1644255984136,0.24308111,43987.0,43977.0,0.01995123]
["bitfinex","BTCUSD",1644255984336,0.0713956,43978.0,43977.0,0.01995123]
["bitfinex","BTCUSD",1644255984639,0.42543254,43988.0,43977.0,0.01995123]
["bitfinex","BTCUSD",1644255984640,0.0458,43982.0,43977.0,0.01995123]
["bitfinex","BTCUSD",1644255985436,0.0458,43982.0,43976.0,0.05]
["bitfinex","BTCUSD",1644255986084,0.02274,43981.0,43976.0,0.05]
["bitfinex","BTCUSD",1644255986286,0.18916169,43979.0,43977.0,0.00072162]
["bitfinex","BTCUSD",1644255987294,0.18916169,43979.0,43973.0,0.03]
["bitfinex","BTCUSD",1644255987295,0.08047263,43977.0,43973.0,0.03]
["bitfinex","BTCUSD",1644255987490,0.133204,43977.0,43976.0,0.00072164]
["bitfinex","BTCUSD",1644255987691,0.133204,43977.0,43976.0,0.25775313]
["bitfinex","BTCUSD",1644255987692,0.0458,43977.0,43976.0,0.25775313]
["bitfinex","BTCUSD",1644255988092,0.02274,43981.0,43976.0,0.58162313]
["bitfinex","BTCUSD",1644255988291,0.02274,43981.0,43979.0,0.32387]
["bitfinex","BTCUSD",1644255988490,0.02274,43981.0,43980.0,0.32387]
["bitfinex","BTCUSD",1644255988690,0.02274,43981.0,43980.0,0.37387]
["bitfinex","BTCUSD",1644255988895,0.02177013,43986.0,43981.0,0.8]
["bitfinex","BTCUSD",1644255989091,0.02177013,43986.0,43985.0,0.37387]
["bitfinex","BTCUSD",1644255989290,0.02177013,43986.0,43985.0,0.57387]
["bitfinex","BTCUSD",1644255989493,0.00060013,44003.0,43991.0,0.437551]
["bitfinex","BTCUSD",1644255989692,0.49147599,44008.0,43997.0,0.32387]
["bitfinex","BTCUSD",1644255989950,0.49147599,44008.0,43996.0,0.152643]
["bitfinex","BTCUSD",1644255989951,0.07225454,44003.0,43996.0,0.152643]
["bitfinex","BTCUSD",1644255990143,0.07225454,44003.0,43997.0,0.056843]
["bitfinex","BTCUSD",1644255990643,0.07225454,44003.0,43998.0,0.32387]
["bitfinex","BTCUSD",1644255990846,0.07225454,44003.0,43998.0,0.37387]
["bitfinex","BTCUSD",1644255990847,0.07165431,44003.0,43998.0,0.37387]
["bitfinex","BTCUSD",1644255991043,0.07165431,44003.0,43999.0,0.32387]
["bitfinex","BTCUSD",1644255991244,0.07225472,44003.0,43997.0,0.106843]
["bitfinex","BTCUSD",1644255991449,0.07225472,44003.0,43999.0,0.32387]
["bitfinex","BTCUSD",1644255992045,0.07165431,44003.0,43999.0,0.32387]
["bitfinex","BTCUSD",1644255992244,0.07225473,44003.0,43995.0,0.0007214]
["bitfinex","BTCUSD",1644255992446,0.06624602,43999.0,43995.0,0.0007214]
["bitfinex","BTCUSD",1644255993244,0.06624602,43999.0,43992.0,0.32387]
["bitfinex","BTCUSD",1644255993444,0.06624602,43999.0,43995.0,0.0007214]
["bitfinex","BTCUSD",1644255993681,0.3665487,43998.0,43995.0,0.0007214]
["bitfinex","BTCUSD",1644255994283,0.06624602,43999.0,43995.0,0.0007214]
["bitfinex","BTCUSD",1644255994483,0.06624602,43999.0,43992.0,0.0458]
["bitfinex","BTCUSD",1644255994682,0.06624602,43999.0,43994.0,0.00072141]
["bitfinex","BTCUSD",1644255995285,0.06624602,43999.0,43994.0,0.05072141]
["bitfinex","BTCUSD",1644255995684,0.1900851,43997.0,43992.0,0.0458]
["bitfinex","BTCUSD",1644255995886,0.1900851,43997.0,43994.0,0.00072141]
["bitfinex","BTCUSD",1644255995887,0.18980458,43997.0,43994.0,0.00072141]
["bitfinex","BTCUSD",1644255996485,0.0001,44000.0,43994.0,0.00072141]
["bitfinex","BTCUSD",1644255996886,0.0001,44000.0,43991.0,0.32543956]
["bitfinex","BTCUSD",1644255997187,0.0001,44000.0,43999.0,0.05]
["bitfinex","BTCUSD",1644255997443,0.00060039,44003.0,43999.0,0.31560014]
["bitfinex","BTCUSD",1644255997643,0.00060039,44003.0,43999.0,0.1]
["bitfinex","BTCUSD",1644255997837,0.00060039,44003.0,43998.0,0.0458]
["bitfinex","BTCUSD",1644255998036,0.46197236,44007.0,43998.0,0.0458]
["bitfinex","BTCUSD",1644255998437,0.00060044,44003.0,44002.0,0.05]
["bitfinex","BTCUSD",1644255998638,0.07993599,44008.0,44007.0,0.23179511]
["bitfinex","BTCUSD",1644255998639,0.07594522,44008.0,44007.0,0.23179511]
["bitfinex","BTCUSD",1644255999038,0.00540116,44014.0,44005.0,0.05]
["bitfinex","BTCUSD",1644255999240,0.003,44014.0,44011.0,0.05]
["bitfinex","BTCUSD",1644255999442,0.24692341,44013.0,44011.0,0.05]
["bitfinex","BTCUSD",1644255999639,0.24692341,44013.0,44005.0,0.05]
["bitfinex","BTCUSD",1644255999838,0.24692341,44013.0,44006.0,0.32387]
["bitfinex","BTCUSD",1644256000140,0.24692341,44013.0,44008.0,0.32387]
["bitfinex","BTCUSD",1644256000339,0.24692341,44013.0,44009.0,0.05]
["bitfinex","BTCUSD",1644256000539,0.24692341,44013.0,44008.0,0.05]
["bitfinex","BTCUSD",1644256000741,0.0784033,44014.0,44012.0,0.05]
["bitfinex","BTCUSD",1644256000742,0.003,44014.0,44012.0,0.05]
["bitfinex","BTCUSD",1644256000941,0.003,44014.0,44013.0,0.3]
["bitfinex","BTCUSD",1644256001188,0.003,44014.0,44013.0,0.0458]
["bitfinex","BTCUSD",1644256001787,0.00217968,44016.0,44013.0,0.63863937]
["bitfinex","BTCUSD",1644256001986,0.00217968,44016.0,44015.0,0.05]
["bitfinex","BTCUSD",1644256001987,0.00198889,44016.0,44015.0,0.05]
["bitfinex","BTCUSD",1644256002187,0.00198889,44016.0,44015.0,0.41967]
["bitfinex","BTCUSD",1644256002387,0.00198889,44016.0,44015.0,0.46967]
["bitfinex","BTCUSD",1644256002887,0.00180921,44016.0,44015.0,0.46967]
["bitfinex","BTCUSD",1644256003288,0.00180921,44016.0,44015.0,0.41967]
["bitfinex","BTCUSD",1644256005337,0.00180921,44016.0,44015.0,0.426485]
["bitfinex","BTCUSD",1644256005533,0.00180921,44016.0,44015.0,0.476485]
["bitfinex","BTCUSD",1644256006133,0.00153555,44016.0,44015.0,0.66471397]
["bitfinex","BTCUSD",1644256006334,0.00153555,44016.0,44015.0,0.60789897]
["bitfinex","BTCUSD",1644256006937,0.00153555,44016.0,44015.0,0.56209897]
["bitfinex","BTCUSD",1644256007633,0.00153555,44016.0,44015.0,0.66209897]
["bitfinex","BTCUSD",1644256008709,0.00267708,44016.0,44015.0,0.66209897]
["bitfinex","BTCUSD",1644256008909,0.00267708,44016.0,44015.0,0.71891117]
["bitfinex","BTCUSD",1644256009109,0.00127602,44018.0,44016.0,0.6]
["bitfinex","BTCUSD",1644256009309,0.00127602,44018.0,44017.0,0.37387]
["bitfinex","BTCUSD",1644256009808,0.00127602,44018.0,44017.0,0.36887]
["bitfinex","BTCUSD",1644256010010,0.00067708,44018.0,44017.0,0.36887]
["bitfinex","BTCUSD",1644256011312,0.00067708,44018.0,44017.0,0.045]
["bitfinex","BTCUSD",1644256011915,0.00067708,44018.0,44017.0,0.36887]
["bitfinex","BTCUSD",1644256012936,0.00067708,44018.0,44017.0,0.045]
["bitfinex","BTCUSD",1644256013332,0.00067708,44018.0,44017.0,0.36887]
["bitfinex","BTCUSD",1644256013731,0.00067708,44018.0,44017.0,0.63714686]
["bitfinex","BTCUSD",1644256014333,0.00067708,44018.0,44017.0,0.36887]
["bitfinex","BTCUSD",1644256014633,0.00067708,44018.0,44017.0,0.63936082]
["bitfinex","BTCUSD",1644256015834,0.00159894,44020.0,44017.0,0.63936082]
["bitfinex","BTCUSD",1644256015835,0.00769041,44019.0,44017.0,0.63936082]
["bitfinex","BTCUSD",1644256016097,0.00769041,44019.0,44018.0,0.62407071]
["bitfinex","BTCUSD",1644256016296,0.00769041,44019.0,44018.0,0.67407071]
["bitfinex","BTCUSD",1644256017402,0.001,44023.0,44018.0,0.67407071]
["bitfinex","BTCUSD",1644256017403,0.00347046,44040.0,44033.0,0.056794]
["bitfinex","BTCUSD",1644256017607,0.00347046,44040.0,44030.0,0.398387]
["bitfinex","BTCUSD",1644256017608,0.00047046,44042.0,44040.0,0.4]
["bitfinex","BTCUSD",1644256017802,0.00047046,44042.0,44041.0,0.0458]
["bitfinex","BTCUSD",1644256018003,0.00047046,44042.0,44041.0,0.28511874]
["bitfinex","BTCUSD",1644256018401,0.00047046,44042.0,44041.0,0.60898874]
["bitfinex","BTCUSD",1644256018601,0.00047046,44042.0,44041.0,0.90898874]
["bitfinex","BTCUSD",1644256018803,0.00326014,44044.0,44043.0,0.32387]
["bitfinex","BTCUSD",1644256019103,0.02,44049.0,44044.0,0.8]
["bitfinex","BTCUSD",1644256019104,0.0013224,44049.0,44044.0,0.8]
["bitfinex","BTCUSD",1644256019306,0.0013224,44049.0,44048.0,0.59525369]
["bitfinex","BTCUSD",1644256019505,0.006,44058.0,44050.0,0.437384]
["bitfinex","BTCUSD",1644256019506,0.005,44057.0,44050.0,0.437384]
["bitfinex","BTCUSD",1644256019703,0.001,44058.0,44050.0,0.437384]
["bitfinex","BTCUSD",1644256019704,0.001,44058.0,44051.0,0.36967]
["bitfinex","BTCUSD",1644256019948,0.3,44072.0,44051.0,0.35967]
["bitfinex","BTCUSD",1644256019949,0.013,44059.0,44051.0,0.35967]
["bitfinex","BTCUSD",1644256020750,0.19462648,44057.0,44051.0,0.35967]
["bitfinex","BTCUSD",1644256020948,0.013,44059.0,44051.0,0.35967]
["bitfinex","BTCUSD",1644256021251,0.013,44059.0,44043.0,0.5]
["bitfinex","BTCUSD",1644256021252,0.07525474,44055.0,44043.0,0.5]
["bitfinex","BTCUSD",1644256021449,0.07628863,44048.0,44038.0,0.05]
["bitfinex","BTCUSD",1644256021747,0.07628863,44048.0,44031.0,0.24064371]
["bitfinex","BTCUSD",1644256021948,0.27515429,44049.0,44037.0,0.2003612]
["bitfinex","BTCUSD",1644256022147,0.2275658,44047.0,44037.0,0.2003612]
["bitfinex","BTCUSD",1644256022346,0.2275658,44047.0,44038.0,0.5]
["bitfinex","BTCUSD",1644256022546,0.00059131,44052.0,44038.0,0.5]
["bitfinex","BTCUSD",1644256022746,0.00059131,44052.0,44037.0,0.00072704]
["bitfinex","BTCUSD",1644256023150,0.08425533,44049.0,44037.0,0.00072704]
["bitfinex","BTCUSD",1644256023446,0.08425533,44049.0,44042.0,0.00072697]
["bitfinex","BTCUSD",1644256023686,0.35584825,44048.0,44042.0,0.00072697]
["bitfinex","BTCUSD",1644256023884,0.45584825,44048.0,44042.0,0.00072697]
["bitfinex","BTCUSD",1644256024484,0.45584825,44048.0,44037.0,0.02111978]
["bitfinex","BTCUSD",1644256024686,0.21258325,44048.0,44043.0,0.00072697]
["bitfinex","BTCUSD",1644256024884,0.143265,44047.0,44043.0,0.00072697]
["bitfinex","BTCUSD",1644256025688,0.143265,44047.0,44039.0,0.02085736]
["bitfinex","BTCUSD",1644256025886,0.31258325,44048.0,44043.0,0.00072642]
["bitfinex","BTCUSD",1644256026085,0.143265,44047.0,44043.0,0.00072642]
["bitfinex","BTCUSD",1644256026486,0.40386893,44047.0,44043.0,0.00072642]
["bitfinex","BTCUSD",1644256026985,0.08176643,44045.0,44039.0,0.02085736]
["bitfinex","BTCUSD",1644256027185,0.143265,44044.0,44043.0,0.00072642]
["bitfinex","BTCUSD",1644256027842,0.243265,44048.0,44043.0,0.00072642]
["bitfinex","BTCUSD",1644256028039,0.243265,44048.0,44039.0,0.02085736]
["bitfinex","BTCUSD",1644256028241,0.1,44048.0,44041.0,0.00072644]
["bitfinex","BTCUSD",1644256028837,0.18688106,44048.0,44041.0,0.00072644]
["bitfinex","BTCUSD",1644256029038,0.08688106,44048.0,44041.0,0.00072644]
["bitfinex","BTCUSD",1644256029237,0.08688106,44048.0,44039.0,0.01864619]
["bitfinex","BTCUSD",1644256029438,0.23671906,44042.0,44039.0,0.01864619]
["bitfinex","BTCUSD",1644256029639,0.22254881,44044.0,44039.0,0.01864619]
["bitfinex","BTCUSD",1644256030036,0.31508264,44049.0,44039.0,0.01864619]
["bitfinex","BTCUSD",1644256030237,0.8712,44060.0,44039.0,0.01864619]
["bitfinex","BTCUSD",1644256030439,0.05,44055.0,44037.0,0.02192019]
["bitfinex","BTCUSD",1644256030843,0.06482044,44046.0,44037.0,0.02192019]
["bitfinex","BTCUSD",1644256031090,0.21936536,44043.0,44038.0,0.323481]
["bitfinex","BTCUSD",1644256031687,0.1,44049.0,44037.0,0.02192019]
["bitfinex","BTCUSD",1644256031888,0.43684443,44051.0,44048.0,0.11672049]
["bitfinex","BTCUSD",1644256032189,0.143265,44050.0,44048.0,0.11672049]
["bitfinex","BTCUSD",1644256032788,0.3356399,44049.0,44048.0,0.11672049]
["bitfinex","BTCUSD",1644256032990,0.24206,44051.0,44048.0,0.11672049]
["bitfinex","BTCUSD",1644256033188,0.1,44049.0,44048.0,0.11672049]
["bitfinex","BTCUSD",1644256033390,0.21967214,44050.0,44048.0,0.11672049]
["bitfinex","BTCUSD",1644256033789,0.24206,44051.0,44048.0,0.11672049]
["bitfinex","BTCUSD",1644256034190,0.23706,44051.0,44048.0,0.11672049]
["bitfinex","BTCUSD",1644256034389,0.13706,44051.0,44048.0,0.11672049]
["bitfinex","BTCUSD",1644256034589,0.0001,44050.0,44048.0,0.11672049]
["bitfinex","BTCUSD",1644256034841,0.20297993,44049.0,44048.0,0.11672049]
["bitfinex","BTCUSD",1644256035835,0.0001,44050.0,44048.0,0.11672049]
["bitfinex","BTCUSD",1644256036238,0.0001,44050.0,44049.0,0.32351]
["bitfinex","BTCUSD",1644256036738,0.0001,44050.0,44049.0,0.53305052]
["bitfinex","BTCUSD",1644256037937,0.0001,44050.0,44049.0,0.32351]
["bitfinex","BTCUSD",1644256040193,0.45798558,44058.0,44054.0,0.00138104]
["bitfinex","BTCUSD",1644256041197,0.23732671,44057.0,44054.0,0.00138104]
["bitfinex","BTCUSD",1644256041597,0.10017717,44058.0,44054.0,0.00138104]
["bitfinex","BTCUSD",1644256041797,0.00017717,44058.0,44054.0,0.00138104]
["bitfinex","BTCUSD",1644256042437,0.013,44059.0,44054.0,0.00138104]
["bitfinex","BTCUSD",1644256042638,0.27969274,44057.0,44054.0,0.00138104]
["bitfinex","BTCUSD",1644256044237,0.22972188,44055.0,44054.0,0.00138104]
["bitfinex","BTCUSD",1644256044435,0.37969274,44057.0,44054.0,0.00138104]
["bitfinex","BTCUSD",1644256044636,0.27969274,44057.0,44054.0,0.00138104]
["bitfinex","BTCUSD",1644256044838,0.37969274,44057.0,44054.0,0.00138104]
["bitfinex","BTCUSD",1644256045435,0.61710917,44057.0,44054.0,0.00138104]
["bitfinex","BTCUSD",1644256045835,0.37969274,44057.0,44054.0,0.00138104]
["bitfinex","BTCUSD",1644256046891,0.24346094,44056.0,44054.0,0.00138104]
["bitfinex","BTCUSD",1644256047090,0.31809079,44055.0,44054.0,0.00138104]
["bitfinex","BTCUSD",1644256047294,0.15,44055.0,44054.0,0.00138104]
["bitfinex","BTCUSD",1644256047490,0.1958,44055.0,44054.0,0.00138104]
["bitfinex","BTCUSD",1644256047889,0.08367543,44053.0,44050.0,0.02031206]
["bitfinex","BTCUSD",1644256048092,0.22222984,44051.0,44050.0,0.02031206]
["bitfinex","BTCUSD",1644256048289,0.26802984,44051.0,44050.0,0.02031206]
["bitfinex","BTCUSD",1644256048491,0.26802984,44051.0,44050.0,0.019585]
["bitfinex","BTCUSD",1644256048889,0.0458,44051.0,44050.0,0.069585]
["bitfinex","BTCUSD",1644256049095,0.32108178,44057.0,44050.0,0.069585]
["bitfinex","BTCUSD",1644256049390,0.27528178,44057.0,44050.0,0.069585]
["bitfinex","BTCUSD",1644256049589,0.27528178,44057.0,44050.0,0.064585]
["bitfinex","BTCUSD",1644256050436,0.36428627,44057.0,44050.0,0.064585]
["bitfinex","BTCUSD",1644256050637,0.36428627,44057.0,44050.0,0.014585]
["bitfinex","BTCUSD",1644256050840,0.46121726,44057.0,44051.0,0.05]
["bitfinex","BTCUSD",1644256051037,0.46121726,44057.0,44050.0,0.014585]
["bitfinex","BTCUSD",1644256051238,0.002,44061.0,44051.0,0.05]
["bitfinex","BTCUSD",1644256052239,0.24094967,44061.0,44051.0,0.05]
["bitfinex","BTCUSD",1644256052439,0.00017672,44058.0,44051.0,0.05]
["bitfinex","BTCUSD",1644256053140,0.00017672,44058.0,44052.0,0.26710445]
["bitfinex","BTCUSD",1644256053343,0.0124,44059.0,44056.0,0.05]
["bitfinex","BTCUSD",1644256053590,0.00058759,44058.0,44056.0,0.05]
["bitfinex","BTCUSD",1644256054190,0.00058759,44058.0,44057.0,0.23815734]
["bitfinex","BTCUSD",1644256054387,0.00058759,44058.0,44056.0,0.05]
["bitfinex","BTCUSD",1644256054589,0.00798759,44059.0,44056.0,0.05]
["bitfinex","BTCUSD",1644256055388,0.00798759,44059.0,44053.0,0.05]
["bitfinex","BTCUSD",1644256055588,0.00798759,44059.0,44052.0,0.26783149]
["bitfinex","BTCUSD",1644256055889,0.00798759,44059.0,44055.0,0.01816625]
["bitfinex","BTCUSD",1644256056488,0.00798759,44059.0,44057.0,0.05]
["bitfinex","BTCUSD",1644256056692,0.00798759,44059.0,44052.0,0.51211849]
["bitfinex","BTCUSD",1644256056889,0.00798759,44059.0,44053.0,0.32351]
["bitfinex","BTCUSD",1644256057344,0.00798759,44059.0,44052.0,0.51211849]
["bitfinex","BTCUSD",1644256057540,0.00798759,44059.0,44057.0,0.05]
["bitfinex","BTCUSD",1644256058342,0.00058614,44060.0,44058.0,1.1]
["bitfinex","BTCUSD",1644256058544,0.00058614,44060.0,44059.0,1.15525835]
["bitfinex","BTCUSD",1644256058545,0.00018614,44060.0,44059.0,1.15525835]
["bitfinex","BTCUSD",1644256058745,0.00018614,44060.0,44059.0,0.80457886]
["bitfinex","BTCUSD",1644256059142,0.00018614,44060.0,44059.0,0.62300021]
["bitfinex","BTCUSD",1644256059344,0.002,44061.0,44059.0,0.67300021]
["bitfinex","BTCUSD",1644256059542,0.002,44062.0,44060.0,0.32351]
["bitfinex","BTCUSD",1644256059842,0.002,44062.0,44061.0,0.6]
["bitfinex","BTCUSD",1644256060041,0.002,44062.0,44061.0,0.92351]
["bitfinex","BTCUSD",1644256060242,0.002,44062.0,44061.0,0.78157865]
["bitfinex","BTCUSD",1644256060441,0.002,44062.0,44061.0,0.18157865]
["bitfinex","BTCUSD",1644256060843,0.002,44062.0,44060.0,0.37351]
["bitfinex","BTCUSD",1644256061894,0.002,44062.0,44060.0,0.32351]
["bitfinex","BTCUSD",1644256062189,0.002,44062.0,44058.0,0.21577988]
["bitfinex","BTCUSD",1644256062591,0.002,44062.0,44060.0,0.05]
["bitfinex","BTCUSD",1644256062992,0.002,44062.0,44061.0,0.05]
["bitfinex","BTCUSD",1644256064295,0.0019,44062.0,44061.0,0.05]
["bitfinex","BTCUSD",1644256065936,0.0019,44062.0,44061.0,0.35]
["bitfinex","BTCUSD",1644256066142,0.02089341,44076.0,44063.0,0.32351]
["bitfinex","BTCUSD",1644256066339,0.118,44077.0,44069.0,0.05]
["bitfinex","BTCUSD",1644256066340,0.11196859,44077.0,44069.0,0.05]
["bitfinex","BTCUSD",1644256066539,0.01026532,44077.0,44069.0,0.05]
["bitfinex","BTCUSD",1644256066942,0.01026532,44077.0,44067.0,0.2475478]
["bitfinex","BTCUSD",1644256067141,0.00526532,44077.0,44070.0,0.05]
["bitfinex","BTCUSD",1644256067838,0.00526532,44077.0,44071.0,0.00055401]
["bitfinex","BTCUSD",1644256068040,0.12,44079.0,44071.0,0.30055401]
["bitfinex","BTCUSD",1644256068239,0.06759627,44079.0,44071.0,0.00055401]
["bitfinex","BTCUSD",1644256068684,0.02,44079.0,44071.0,0.00055401]
["bitfinex","BTCUSD",1644256068886,0.25695027,44077.0,44070.0,0.05]
["bitfinex","BTCUSD",1644256069087,0.02,44079.0,44071.0,0.00055401]
["bitfinex","BTCUSD",1644256069891,0.10536265,44086.0,44076.0,0.05]
["bitfinex","BTCUSD",1644256070090,0.13650366,44089.0,44072.0,0.8]
["bitfinex","BTCUSD",1644256070091,0.023,44089.0,44086.0,0.44410059]
["bitfinex","BTCUSD",1644256070290,0.110395,44092.0,44088.0,0.05]
["bitfinex","BTCUSD",1644256070892,0.110395,44092.0,44085.0,0.32351]
["bitfinex","BTCUSD",1644256071090,0.110395,44092.0,44089.0,0.32351]
["bitfinex","BTCUSD",1644256071293,0.003,44094.0,44092.0,0.8]
["bitfinex","BTCUSD",1644256071294,0.00055672,44094.0,44092.0,0.8]
["bitfinex","BTCUSD",1644256071490,0.000448,44097.0,44095.0,0.65]
["bitfinex","BTCUSD",1644256071689,0.000448,44097.0,44096.0,0.58884382]
["bitfinex","BTCUSD",1644256072537,0.000448,44097.0,44096.0,0.430221]
["bitfinex","BTCUSD",1644256072737,0.000448,44097.0,44096.0,0.37351]
["bitfinex","BTCUSD",1644256072936,0.000448,44097.0,44096.0,0.32351]
["bitfinex","BTCUSD",1644256074038,0.000448,44097.0,44091.0,0.0458]
["bitfinex","BTCUSD",1644256074244,0.000448,44097.0,44092.0,0.32351]
["bitfinex","BTCUSD",1644256074439,0.20166537,44094.0,44093.0,0.00121682]
["bitfinex","BTCUSD",1644256074843,0.56012554,44094.0,44093.0,0.00121682]
["bitfinex","BTCUSD",1644256075038,0.20166537,44094.0,44093.0,0.00121682]
["bitfinex","BTCUSD",1644256075238,0.000448,44097.0,44093.0,0.00121682]
["bitfinex","BTCUSD",1644256075239,0.00057681,44096.0,44093.0,0.00121682]
["bitfinex","BTCUSD",1644256076088,0.06564877,44090.0,44084.0,0.320198]
["bitfinex","BTCUSD",1644256076288,0.34244078,44095.0,44084.0,0.020198]
["bitfinex","BTCUSD",1644256076490,0.05,44087.0,44084.0,0.020198]
["bitfinex","BTCUSD",1644256076690,0.0458,44086.0,44084.0,0.020198]
["bitfinex","BTCUSD",1644256076888,0.05,44088.0,44084.0,0.020198]
["bitfinex","BTCUSD",1644256077089,0.1458,44088.0,44084.0,0.020198]
["bitfinex","BTCUSD",1644256077290,0.24705646,44085.0,44084.0,0.020198]
["bitfinex","BTCUSD",1644256077492,0.29285646,44085.0,44084.0,9.8e-05]
["bitfinex","BTCUSD",1644256077690,0.29285646,44085.0,44058.0,0.086749]
["bitfinex","BTCUSD",1644256077691,0.8,44084.0,44065.0,0.22719936]
["bitfinex","BTCUSD",1644256077889,0.0458,44083.0,44075.0,0.01925182]
["bitfinex","BTCUSD",1644256079090,0.25402914,44082.0,44075.0,0.01925182]
["bitfinex","BTCUSD",1644256079390,0.0458,44081.0,44075.0,0.01925182]
["bitfinex","BTCUSD",1644256079689,0.0458,44081.0,44075.0,0.06936697]
["bitfinex","BTCUSD",1644256079940,0.0458,44081.0,44078.0,0.05]
["bitfinex","BTCUSD",1644256079941,0.00057852,44080.0,44078.0,0.05]
["bitfinex","BTCUSD",1644256080149,0.00057852,44080.0,44076.0,0.05]
["bitfinex","BTCUSD",1644256080441,0.00057852,44080.0,44077.0,0.32351]
["bitfinex","BTCUSD",1644256080643,0.00057852,44080.0,44076.0,0.32351]
["bitfinex","BTCUSD",1644256081041,0.0201,44085.0,44075.0,0.01936697]
["bitfinex","BTCUSD",1644256081242,0.00057852,44080.0,44075.0,0.01936697]
["bitfinex","BTCUSD",1644256082042,0.00057852,44080.0,44075.0,0.00011515]
["bitfinex","BTCUSD",1644256082243,0.32050311,44087.0,44075.0,0.00011515]
["bitfinex","BTCUSD",1644256082244,0.31818937,44087.0,44075.0,0.00011515]
["bitfinex","BTCUSD",1644256082443,0.0958,44086.0,44075.0,0.00011515]
["bitfinex","BTCUSD",1644256082648,0.52,44087.0,44078.0,0.05]
["bitfinex","BTCUSD",1644256082844,0.52,44087.0,44075.0,0.05011515]
["bitfinex","BTCUSD",1644256082845,0.1,44087.0,44075.0,0.05011515]
["bitfinex","BTCUSD",1644256083042,0.1,44087.0,44076.0,0.3]
["bitfinex","BTCUSD",1644256083245,0.1,44087.0,44081.0,0.24075214]
["bitfinex","BTCUSD",1644256083443,0.1,44087.0,44075.0,0.00421515]
["bitfinex","BTCUSD",1644256083444,0.1,44087.0,44078.0,0.25717671]
["bitfinex","BTCUSD",1644256083891,0.01828342,44089.0,44085.0,0.05]
["bitfinex","BTCUSD",1644256084291,0.01828342,44089.0,44080.0,0.05]
["bitfinex","BTCUSD",1644256084494,0.01828342,44089.0,44086.0,0.19065927]
["bitfinex","BTCUSD",1644256084693,0.42,44093.0,44081.0,0.2476656]
["bitfinex","BTCUSD",1644256084694,0.42,44093.0,44085.0,0.05]
["bitfinex","BTCUSD",1644256084993,0.41961245,44093.0,44089.0,0.05]
["bitfinex","BTCUSD",1644256085195,0.41961245,44093.0,44084.0,0.05]
["bitfinex","BTCUSD",1644256085593,0.01934417,44094.0,44090.0,0.05]
["bitfinex","BTCUSD",1644256085794,0.01934417,44094.0,44093.0,0.05]
["bitfinex","BTCUSD",1644256086094,0.01934417,44094.0,44092.0,0.05]
["bitfinex","BTCUSD",1644256086095,0.02079628,44094.0,44092.0,0.05]
["bitfinex","BTCUSD",1644256086895,0.02079628,44094.0,44087.0,0.1]
["bitfinex","BTCUSD",1644256086896,0.02079628,44094.0,44089.0,0.05]
["bitfinex","BTCUSD",1644256087095,0.02079628,44094.0,44084.0,0.33794831]
["bitfinex","BTCUSD",1644256087347,0.02079628,44094.0,44092.0,0.05]
["bitfinex","BTCUSD",1644256087944,0.00057954,44095.0,44089.0,0.27395974]
["bitfinex","BTCUSD",1644256088143,0.000448,44097.0,44089.0,0.50914129]
["bitfinex","BTCUSD",1644256088545,0.000448,44097.0,44089.0,0.27395974]
["bitfinex","BTCUSD",1644256088745,0.000448,44097.0,44084.0,0.02128752]
["bitfinex","BTCUSD",1644256088944,0.0014336,44092.0,44084.0,0.02128752]
["bitfinex","BTCUSD",1644256089145,0.0013336,44092.0,44084.0,0.02128752]
["bitfinex","BTCUSD",1644256089343,0.0013336,44092.0,44084.0,0.07128752]
["bitfinex","BTCUSD",1644256089543,0.00057954,44090.0,44084.0,0.27171351]
["bitfinex","BTCUSD",1644256089744,0.00057954,44090.0,44084.0,0.02128752]
["bitfinex","BTCUSD",1644256090149,0.00057954,44090.0,44082.0,0.01955373]
["bitfinex","BTCUSD",1644256090150,0.07506379,44090.0,44082.0,0.01955373]
["bitfinex","BTCUSD",1644256090544,0.33224106,44091.0,44082.0,0.01955373]
["bitfinex","BTCUSD",1644256090944,0.24869253,44084.0,44082.0,0.01955373]
["bitfinex","BTCUSD",1644256091192,0.00057954,44088.0,44082.0,0.01955373]
["bitfinex","BTCUSD",1644256091793,0.0013336,44092.0,44082.0,0.01955373]
["bitfinex","BTCUSD",1644256091994,0.00057954,44087.0,44082.0,0.01955373]
["bitfinex","BTCUSD",1644256092193,0.00057954,44087.0,44079.0,0.02119744]
["bitfinex","BTCUSD",1644256092194,0.00057954,44087.0,44078.0,0.3]
["bitfinex","BTCUSD",1644256092392,0.00057954,44087.0,44075.0,0.00421515]
["bitfinex","BTCUSD",1644256092593,0.00057954,44087.0,44076.0,0.32351]
["bitfinex","BTCUSD",1644256092995,0.25247739,44091.0,44080.0,0.21305499]
["bitfinex","BTCUSD",1644256093191,0.25247739,44091.0,44081.0,0.32351]
["bitfinex","BTCUSD",1644256093192,0.00057954,44084.0,44081.0,0.32351]
["bitfinex","BTCUSD",1644256093594,0.00057954,44084.0,44076.0,0.32351]
["bitfinex","BTCUSD",1644256093595,0.00037954,44084.0,44076.0,0.32351]
["bitfinex","BTCUSD",1644256093992,0.00037954,44084.0,44076.0,0.37351]
["bitfinex","BTCUSD",1644256094192,0.00283596,44089.0,44075.0,0.07270719]
["bitfinex","BTCUSD",1644256094393,0.20806896,44088.0,44075.0,0.24425034]
["bitfinex","BTCUSD",1644256094594,0.00283596,44089.0,44075.0,0.56294385]
["bitfinex","BTCUSD",1644256094845,0.00283596,44089.0,44076.0,0.32351]
["bitfinex","BTCUSD",1644256095240,0.20892713,44084.0,44075.0,0.29425034]
["bitfinex","BTCUSD",1644256095440,0.07491002,44077.0,44076.0,0.32351]
["bitfinex","BTCUSD",1644256095644,0.07491002,44077.0,44075.0,0.02270719]
["bitfinex","BTCUSD",1644256095645,0.20892713,44084.0,44075.0,0.02270719]
["bitfinex","BTCUSD",1644256095841,0.00283596,44089.0,44075.0,0.02270719]
["bitfinex","BTCUSD",1644256095842,0.0458,44083.0,44075.0,0.02270719]
["bitfinex","BTCUSD",1644256096040,0.00283596,44089.0,44075.0,0.00421515]
["bitfinex","BTCUSD",1644256096241,0.29530694,44080.0,44075.0,0.00421515]
["bitfinex","BTCUSD",1644256096441,0.26576931,44076.0,44075.0,0.00421515]
["bitfinex","BTCUSD",1644256096642,0.37725267,44076.0,44075.0,0.00421515]
["bitfinex","BTCUSD",1644256096841,0.4696193,44076.0,44075.0,1.515e-05]
["bitfinex","BTCUSD",1644256097041,0.4696193,44076.0,44071.0,0.01886139]
["bitfinex","BTCUSD",1644256097241,0.5196193,44076.0,44071.0,0.01886139]
["bitfinex","BTCUSD",1644256097440,0.35381701,44072.0,44071.0,0.01886139]
["bitfinex","BTCUSD",1644256097842,0.45381701,44072.0,44071.0,0.01886139]
["bitfinex","BTCUSD",1644256098148,0.45360665,44072.0,44069.0,0.00071086]
["bitfinex","BTCUSD",1644256098443,0.0458,44071.0,44069.0,0.00071086]
["bitfinex","BTCUSD",1644256098895,0.0458,44071.0,44062.0,0.01878417]
["bitfinex","BTCUSD",1644256099195,0.07074782,44065.0,44062.0,0.01878417]
["bitfinex","BTCUSD",1644256099398,0.28845669,44065.0,44062.0,0.01878417]
["bitfinex","BTCUSD",1644256099997,0.20862796,44065.0,44062.0,0.01878417]
["bitfinex","BTCUSD",1644256100198,0.20862796,44065.0,44059.0,0.32351]
["bitfinex","BTCUSD",1644256100399,0.1458,44067.0,44061.0,0.00071096]
["bitfinex","BTCUSD",1644256100805,0.0458,44067.0,44061.0,0.00071096]
["bitfinex","BTCUSD",1644256101303,0.0458,44067.0,44056.0,0.05]
["bitfinex","BTCUSD",1644256101503,0.0458,44067.0,44062.0,0.00071096]
["bitfinex","BTCUSD",1644256101903,0.20174871,44065.0,44062.0,0.00071096]
["bitfinex","BTCUSD",1644256102102,0.0458,44064.0,44062.0,0.00071096]
["bitfinex","BTCUSD",1644256102541,0.0458,44064.0,44057.0,0.05]
["bitfinex","BTCUSD",1644256102738,0.0458,44064.0,44061.0,0.00070645]
["bitfinex","BTCUSD",1644256102938,0.0458,44064.0,44058.0,0.26827451]
["bitfinex","BTCUSD",1644256102939,0.0458,44064.0,44058.0,0.26398096]
["bitfinex","BTCUSD",1644256104141,0.04745918,44064.0,44058.0,0.26398096]
["bitfinex","BTCUSD",1644256104743,0.04745918,44064.0,44063.0,0.05]
["bitfinex","BTCUSD",1644256104945,0.04745918,44064.0,44063.0,0.37351]
["bitfinex","BTCUSD",1644256104946,0.00165918,44064.0,44063.0,0.37351]
["bitfinex","BTCUSD",1644256105347,0.00165918,44064.0,44063.0,0.32351]
["bitfinex","BTCUSD",1644256106393,0.00165918,44064.0,44063.0,0.37351]
["bitfinex","BTCUSD",1644256106595,0.00165918,44064.0,44063.0,0.42351]
["bitfinex","BTCUSD",1644256106795,0.00058596,44070.0,44064.0,0.8]
["bitfinex","BTCUSD",1644256106994,0.00058596,44070.0,44069.0,0.60492263]
["bitfinex","BTCUSD",1644256107397,0.36049664,44077.0,44069.0,0.05]
["bitfinex","BTCUSD",1644256107593,0.22169505,44076.0,44075.0,0.05]
["bitfinex","BTCUSD",1644256108196,0.22169505,44076.0,44063.0,0.05]
["bitfinex","BTCUSD",1644256108396,0.22169505,44076.0,44075.0,0.05]
["bitfinex","BTCUSD",1644256109197,0.06770486,44069.0,44061.0,0.07054655]
["bitfinex","BTCUSD",1644256109397,0.00165917,44064.0,44062.0,0.5563297]
["bitfinex","BTCUSD",1644256110140,0.00058595,44070.0,44064.0,0.32351]
["bitfinex","BTCUSD",1644256110338,0.00058595,44070.0,44069.0,0.05]
["bitfinex","BTCUSD",1644256110838,0.00058595,44070.0,44064.0,0.05]
["bitfinex","BTCUSD",1644256110839,0.23221514,44069.0,44064.0,0.05]
["bitfinex","BTCUSD",1644256111637,0.28222822,44070.0,44064.0,0.05]
["bitfinex","BTCUSD",1644256111638,0.00058544,44072.0,44064.0,0.05]
["bitfinex","BTCUSD",1644256112238,0.02193723,44074.0,44064.0,0.05]
["bitfinex","BTCUSD",1644256112439,0.00058544,44070.0,44065.0,0.32351]
["bitfinex","BTCUSD",1644256112638,0.20255954,44070.0,44064.0,0.05]
["bitfinex","BTCUSD",1644256113438,0.2019741,44070.0,44064.0,0.05]
["bitfinex","BTCUSD",1644256113690,0.20255953,44070.0,44064.0,0.05]
["bitfinex","BTCUSD",1644256114489,0.2019741,44070.0,44064.0,0.05]
["bitfinex","BTCUSD",1644256114889,0.20255953,44070.0,44064.0,0.05]
["bitfinex","BTCUSD",1644256115288,0.20255953,44070.0,44061.0,0.05]
["bitfinex","BTCUSD",1644256115691,0.2019741,44070.0,44061.0,0.30400802]
["bitfinex","BTCUSD",1644256116090,0.20255951,44070.0,44064.0,0.05]
["bitfinex","BTCUSD",1644256116292,0.20255951,44070.0,44066.0,0.05]
["bitfinex","BTCUSD",1644256116594,0.20255951,44070.0,44069.0,0.05]
["bitfinex","BTCUSD",1644256116595,0.00058541,44070.0,44069.0,0.05]
["bitfinex","BTCUSD",1644256116792,0.00058541,44070.0,44069.0,0.37351]
["bitfinex","BTCUSD",1644256116989,0.02198106,44072.0,44070.0,0.32351]
["bitfinex","BTCUSD",1644256117190,0.0225665,44072.0,44064.0,0.32351]
["bitfinex","BTCUSD",1644256117640,0.0225665,44072.0,44063.0,0.05]
["bitfinex","BTCUSD",1644256117843,0.0225665,44072.0,44068.0,0.1992885]
["bitfinex","BTCUSD",1644256118343,0.00058544,44072.0,44068.0,0.1992885]
["bitfinex","BTCUSD",1644256119144,0.00058544,44072.0,44066.0,0.05]
["bitfinex","BTCUSD",1644256119342,0.31099269,44076.0,44066.0,0.05]
["bitfinex","BTCUSD",1644256119544,0.25477273,44074.0,44067.0,0.3257008]
["bitfinex","BTCUSD",1644256119741,0.25477273,44074.0,44067.0,0.05]
["bitfinex","BTCUSD",1644256119941,0.00058544,44072.0,44064.0,0.05]
["bitfinex","BTCUSD",1644256120142,0.00058544,44072.0,44067.0,0.22983201]
["bitfinex","BTCUSD",1644256120543,0.25477273,44074.0,44067.0,0.22983201]
["bitfinex","BTCUSD",1644256120742,0.00058544,44072.0,44067.0,0.22983201]
["bitfinex","BTCUSD",1644256121104,0.25477273,44074.0,44061.0,0.31454128]
["bitfinex","BTCUSD",1644256121105,0.07264072,44073.0,44061.0,0.31454128]
["bitfinex","BTCUSD",1644256121303,0.06764072,44073.0,44057.0,0.5052]
["bitfinex","BTCUSD",1644256121600,0.01904734,44059.0,44058.0,0.7118542]
["bitfinex","BTCUSD",1644256122003,0.01904734,44059.0,44058.0,0.6618542]
["bitfinex","BTCUSD",1644256122202,0.01904734,44059.0,44058.0,0.32351]
["bitfinex","BTCUSD",1644256122602,0.08291437,44059.0,44058.0,0.32351]
["bitfinex","BTCUSD",1644256122804,0.08291437,44059.0,44049.0,0.0156]
["bitfinex","BTCUSD",1644256123103,0.01830928,44059.0,44052.0,0.32351]
["bitfinex","BTCUSD",1644256123303,0.01830928,44059.0,44049.0,0.0156]
["bitfinex","BTCUSD",1644256123505,0.01830928,44059.0,44056.0,0.21506782]
["bitfinex","BTCUSD",1644256123904,0.01830928,44059.0,44049.0,0.3156]
["bitfinex","BTCUSD",1644256124104,0.01830928,44059.0,44051.0,0.32351]
["bitfinex","BTCUSD",1644256124504,0.01830928,44059.0,44052.0,0.05676]
["bitfinex","BTCUSD",1644256124703,0.01830928,44059.0,44053.0,0.323469]
["bitfinex","BTCUSD",1644256124941,0.01830928,44059.0,44054.0,0.2528936]
["bitfinex","BTCUSD",1644256125540,0.01830928,44059.0,44054.0,0.25362315]
["bitfinex","BTCUSD",1644256126141,0.06943758,44063.0,44054.0,0.00072955]
["bitfinex","BTCUSD",1644256126342,0.01943758,44063.0,44056.0,0.056754]
["bitfinex","BTCUSD",1644256126544,0.01943758,44063.0,44057.0,0.669269]
["bitfinex","BTCUSD",1644256126741,0.01943758,44063.0,44058.0,0.05]
["bitfinex","BTCUSD",1644256127046,0.01943758,44063.0,44059.0,0.369269]
["bitfinex","BTCUSD",1644256127242,0.26863094,44067.0,44059.0,0.369269]
["bitfinex","BTCUSD",1644256127441,0.26863094,44067.0,44057.0,0.25658443]
["bitfinex","BTCUSD",1644256127442,0.07053177,44064.0,44057.0,0.25658443]
["bitfinex","BTCUSD",1644256127642,0.07053177,44064.0,44058.0,0.323469]
["bitfinex","BTCUSD",1644256127842,0.05,44062.0,44059.0,0.323469]
["bitfinex","BTCUSD",1644256128142,0.07053177,44064.0,44058.0,0.00055375]
["bitfinex","BTCUSD",1644256128443,0.21284796,44059.0,44058.0,0.00055375]
["bitfinex","BTCUSD",1644256128692,0.21284796,44059.0,44058.0,0.32402275]
["bitfinex","BTCUSD",1644256128889,0.21284796,44059.0,44058.0,0.323469]
["bitfinex","BTCUSD",1644256129090,0.21284796,44059.0,44056.0,0.00055377]
["bitfinex","BTCUSD",1644256129990,0.2746438,44065.0,44057.0,0.323469]
["bitfinex","BTCUSD",1644256130398,0.29458691,44065.0,44057.0,0.323469]
["bitfinex","BTCUSD",1644256130593,0.29458691,44065.0,44058.0,0.323469]
["bitfinex","BTCUSD",1644256130793,0.01994311,44065.0,44059.0,0.323469]
["bitfinex","BTCUSD",1644256130993,0.01994311,44065.0,44061.0,0.26348639]
["bitfinex","BTCUSD",1644256131192,0.01994311,44065.0,44062.0,0.323469]
["bitfinex","BTCUSD",1644256131791,0.01994311,44065.0,44061.0,0.00055372]
["bitfinex","BTCUSD",1644256132196,0.05,44066.0,44061.0,0.00055372]
["bitfinex","BTCUSD",1644256132197,0.05,44066.0,44064.0,0.25276613]
["bitfinex","BTCUSD",1644256133452,0.05,44066.0,44062.0,0.0005537]
["bitfinex","BTCUSD",1644256133852,0.05,44066.0,44058.0,0.323469]
["bitfinex","BTCUSD",1644256134054,0.05,44066.0,44062.0,0.0005537]
["bitfinex","BTCUSD",1644256134055,0.20939671,44063.0,44062.0,0.0005537]
["bitfinex","BTCUSD",1644256134953,0.20939671,44063.0,44053.0,0.07515434]
["bitfinex","BTCUSD",1644256135156,0.20939671,44063.0,44060.0,0.00072888]
["bitfinex","BTCUSD",1644256135354,0.05,44066.0,44060.0,0.00072888]
["bitfinex","BTCUSD",1644256136201,0.05,44066.0,44058.0,0.26454337]
["bitfinex","BTCUSD",1644256136402,0.05,44066.0,44061.0,0.00072887]
["bitfinex","BTCUSD",1644256137406,0.05,44066.0,44065.0,0.21216036]
["bitfinex","BTCUSD",1644256137601,0.05,44066.0,44061.0,0.00072887]
["bitfinex","BTCUSD",1644256138502,0.05,44066.0,44059.0,0.23114038]
["bitfinex","BTCUSD",1644256138702,0.05,44066.0,44061.0,0.00072887]
["bitfinex","BTCUSD",1644256138905,0.05,44066.0,44062.0,0.323469]
["bitfinex","BTCUSD",1644256139102,0.05,44067.0,44061.0,0.00072887]
["bitfinex","BTCUSD",1644256139402,0.05,44067.0,44063.0,0.21862308]
["bitfinex","BTCUSD",1644256139602,0.05,44067.0,44062.0,0.323469]
["bitfinex","BTCUSD",1644256140046,0.05,44067.0,44062.0,0.32419786]
["bitfinex","BTCUSD",1644256140243,0.44275901,44073.0,44062.0,0.32419786]
["bitfinex","BTCUSD",1644256140445,0.05,44067.0,44063.0,0.323469]
["bitfinex","BTCUSD",1644256141345,0.05,44067.0,44063.0,0.318469]
["bitfinex","BTCUSD",1644256142045,0.42327957,44072.0,44062.0,0.23635177]
["bitfinex","BTCUSD",1644256142246,0.19182369,44066.0,44058.0,0.27536011]
["bitfinex","BTCUSD",1644256142448,0.19172369,44066.0,44062.0,0.00072886]
["bitfinex","BTCUSD",1644256142848,0.42327957,44072.0,44062.0,0.00072886]
["bitfinex","BTCUSD",1644256143048,0.05,44066.0,44062.0,0.00072886]
["bitfinex","BTCUSD",1644256143348,0.05,44066.0,44063.0,0.323376]
["bitfinex","BTCUSD",1644256143794,0.05,44066.0,44063.0,0.298376]
["bitfinex","BTCUSD",1644256143995,0.05,44066.0,44062.0,0.00072886]
["bitfinex","BTCUSD",1644256144395,0.05,44066.0,44063.0,0.323397]
["bitfinex","BTCUSD",1644256144596,0.23390085,44067.0,44063.0,0.32367015]
["bitfinex","BTCUSD",1644256144795,0.04972685,44066.0,44063.0,0.323397]
["bitfinex","BTCUSD",1644256145199,0.04972685,44066.0,44062.0,0.00072886]
["bitfinex","BTCUSD",1644256146896,0.04972685,44066.0,44059.0,0.05702715]
["bitfinex","BTCUSD",1644256147096,0.04972685,44066.0,44062.0,0.00072886]
["bitfinex","BTCUSD",1644256147543,0.23390085,44067.0,44062.0,0.00072886]
["bitfinex","BTCUSD",1644256147746,0.04972685,44066.0,44062.0,0.21734625]
["bitfinex","BTCUSD",1644256147947,0.04972685,44069.0,44062.0,0.21734625]
["bitfinex","BTCUSD",1644256148146,0.01889572,44071.0,44063.0,0.32367015]
["bitfinex","BTCUSD",1644256148345,0.01992587,44071.0,44063.0,0.00027315]
["bitfinex","BTCUSD",1644256148545,0.01992587,44071.0,44064.0,0.323397]
["bitfinex","BTCUSD",1644256149046,0.01992587,44071.0,44063.0,0.00027315]
["bitfinex","BTCUSD",1644256150448,0.01968961,44072.0,44065.0,0.056747]
["bitfinex","BTCUSD",1644256151294,0.00058374,44074.0,44069.0,0.75]
["bitfinex","BTCUSD",1644256151506,0.00058374,44074.0,44073.0,0.00027315]
["bitfinex","BTCUSD",1644256151696,0.0001,44080.0,44073.0,0.36947015]
["bitfinex","BTCUSD",1644256151895,0.0001,44080.0,44079.0,0.00027315]
["bitfinex","BTCUSD",1644256152095,0.0001,44080.0,44079.0,0.36947015]
["bitfinex","BTCUSD",1644256152294,0.0001,44080.0,44079.0,0.62167537]
["bitfinex","BTCUSD",1644256152594,0.0001,44080.0,44079.0,0.72839937]
["bitfinex","BTCUSD",1644256153795,0.0001,44080.0,44079.0,1.01681331]
["bitfinex","BTCUSD",1644256154596,0.0001,44080.0,44079.0,0.96681331]
["bitfinex","BTCUSD",1644256154851,0.0001,44080.0,44079.0,1.01681331]
["bitfinex","BTCUSD",1644256155245,0.0001,44080.0,44079.0,0.91681331]
["bitfinex","BTCUSD",1644256155644,0.36914978,44090.0,44079.0,0.91681331]
["bitfinex","BTCUSD",1644256155845,0.36914978,44090.0,44083.0,0.056727]
["bitfinex","BTCUSD",1644256156044,0.04972685,44090.0,44083.0,0.056727]
["bitfinex","BTCUSD",1644256156247,0.04972685,44090.0,44086.0,0.00027315]
["bitfinex","BTCUSD",1644256156446,0.02106436,44089.0,44086.0,0.00027315]
["bitfinex","BTCUSD",1644256156647,0.02106436,44089.0,44081.0,0.00027315]
["bitfinex","BTCUSD",1644256156846,0.02106436,44089.0,44080.0,0.159247]
["bitfinex","BTCUSD",1644256157047,0.02106436,44089.0,44081.0,0.056729]
["bitfinex","BTCUSD",1644256157446,0.02106436,44089.0,44080.0,0.0458]
["bitfinex","BTCUSD",1644256158050,0.046374,44090.0,44081.0,0.35]
["bitfinex","BTCUSD",1644256158247,0.046374,44089.0,44081.0,0.35]
["bitfinex","BTCUSD",1644256158448,0.046374,44089.0,44088.0,0.02106436]
["bitfinex","BTCUSD",1644256161100,0.01856113,44095.0,44089.0,0.056715]
["bitfinex","BTCUSD",1644256161301,0.01856113,44095.0,44090.0,0.0458]
["bitfinex","BTCUSD",1644256162345,0.01856113,44095.0,44090.0,0.06633675]
["bitfinex","BTCUSD",1644256162541,0.01856113,44095.0,44090.0,0.06996275]
["bitfinex","BTCUSD",1644256162940,0.01856113,44095.0,44090.0,0.0458]
["bitfinex","BTCUSD",1644256162941,0.00058133,44095.0,44090.0,0.0458]
["bitfinex","BTCUSD",1644256163142,0.00058133,44095.0,44090.0,0.049426]
["bitfinex","BTCUSD",1644256163339,0.00058133,44095.0,44090.0,0.0458]
["bitfinex","BTCUSD",1644256163540,0.00058133,44095.0,44094.0,0.003626]
["bitfinex","BTCUSD",1644256163741,0.000448,44097.0,44094.0,0.377023]
["bitfinex","BTCUSD",1644256163940,0.000448,44097.0,44094.0,0.373397]
["bitfinex","BTCUSD",1644256164141,0.000448,44097.0,44095.0,0.323397]
["bitfinex","BTCUSD",1644256164340,0.000448,44097.0,44096.0,0.23992021]
["bitfinex","BTCUSD",1644256164542,0.000448,44097.0,44096.0,0.56331721]
["bitfinex","BTCUSD",1644256164741,0.000448,44097.0,44096.0,0.56694321]
["bitfinex","BTCUSD",1644256164742,0.010448,44097.0,44096.0,0.56694321]
["bitfinex","BTCUSD",1644256164942,0.000448,44097.0,44096.0,0.56694321]
["bitfinex","BTCUSD",1644256165744,0.000448,44097.0,44096.0,0.327023]
["bitfinex","BTCUSD",1644256166392,0.000448,44097.0,44096.0,0.323397]
["bitfinex","BTCUSD",1644256166898,0.0011,44100.0,44098.0,0.323397]
["bitfinex","BTCUSD",1644256167094,0.0011,44100.0,44099.0,0.349426]
["bitfinex","BTCUSD",1644256167393,0.0011,44100.0,44099.0,0.0458]
["bitfinex","BTCUSD",1644256167792,0.0011,44100.0,44099.0,0.369197]
["bitfinex","BTCUSD",1644256167992,0.00137412,44103.0,44101.0,0.27554026]
["bitfinex","BTCUSD",1644256168192,0.00037412,44104.0,44103.0,0.45]
["bitfinex","BTCUSD",1644256168397,0.00037412,44104.0,44103.0,0.777023]
["bitfinex","BTCUSD",1644256168594,0.00037412,44104.0,44103.0,0.323397]
["bitfinex","BTCUSD",1644256168795,0.00037412,44104.0,44103.0,0.0458]
["bitfinex","BTCUSD",1644256169399,0.00037412,44104.0,44091.0,0.3]
["bitfinex","BTCUSD",1644256169400,0.07177981,44104.0,44091.0,0.3]
["bitfinex","BTCUSD",1644256169598,0.07177981,44104.0,44089.0,0.003626]
["bitfinex","BTCUSD",1644256169599,0.046374,44092.0,44089.0,0.003626]
["bitfinex","BTCUSD",1644256169861,0.046374,44092.0,44090.0,0.323397]
["bitfinex","BTCUSD",1644256170050,0.046374,44092.0,44090.0,0.54704764]
["bitfinex","BTCUSD",1644256170250,0.21092164,44100.0,44090.0,0.54704764]
["bitfinex","BTCUSD",1644256170453,0.21092164,44100.0,44090.0,0.22365064]
["bitfinex","BTCUSD",1644256170651,0.22853073,44097.0,44092.0,0.05]
["bitfinex","BTCUSD",1644256170858,0.00037412,44104.0,44092.0,0.05]
["bitfinex","BTCUSD",1644256171070,0.224,44110.0,44092.0,0.05]
["bitfinex","BTCUSD",1644256171071,0.05,44108.0,44092.0,0.05]
["bitfinex","BTCUSD",1644256171255,0.00058084,44101.0,44092.0,0.05]
["bitfinex","BTCUSD",1644256171454,0.00058084,44101.0,44091.0,0.01909739]
["bitfinex","BTCUSD",1644256171852,0.07192318,44097.0,44091.0,0.01909739]
["bitfinex","BTCUSD",1644256172052,0.22507646,44096.0,44091.0,0.01909739]
["bitfinex","BTCUSD",1644256172253,0.22507646,44096.0,44091.0,0.04041153]
["bitfinex","BTCUSD",1644256172453,0.22507646,44096.0,44091.0,0.02131414]
["bitfinex","BTCUSD",1644256174093,0.22507646,44096.0,44091.0,0.00131414]
["bitfinex","BTCUSD",1644256175093,0.22507646,44096.0,44088.0,0.23523715]
["bitfinex","BTCUSD",1644256175294,0.22507646,44096.0,44082.0,0.3]
["bitfinex","BTCUSD",1644256175695,0.27087646,44096.0,44082.0,0.3]
["bitfinex","BTCUSD",1644256176298,0.08618281,44093.0,44085.0,0.21498216]
["bitfinex","BTCUSD",1644256176497,0.2250396,44094.0,44085.0,0.21498216]
["bitfinex","BTCUSD",1644256176696,0.37087646,44096.0,44086.0,0.05]
["bitfinex","BTCUSD",1644256176896,0.37087646,44096.0,44085.0,0.21498216]
["bitfinex","BTCUSD",1644256177097,0.79087646,44096.0,44086.0,0.05]
["bitfinex","BTCUSD",1644256177351,0.27087646,44096.0,44086.0,0.05]
["bitfinex","BTCUSD",1644256177744,0.06738974,44093.0,44086.0,0.05]
["bitfinex","BTCUSD",1644256178345,0.22507646,44096.0,44086.0,0.05]
["bitfinex","BTCUSD",1644256178544,0.22507646,44096.0,44087.0,0.25264936]
["bitfinex","BTCUSD",1644256178947,0.22507646,44096.0,44086.0,0.05]
["bitfinex","BTCUSD",1644256179546,0.22507646,44096.0,44086.0,0.106718]
["bitfinex","BTCUSD",1644256179746,0.02058449,44097.0,44086.0,0.106718]
["bitfinex","BTCUSD",1644256180147,0.02058449,44097.0,44086.0,0.05]
["bitfinex","BTCUSD",1644256180349,0.09004541,44100.0,44086.0,0.05]
["bitfinex","BTCUSD",1644256180547,0.02075513,44099.0,44086.0,0.05]
["bitfinex","BTCUSD",1644256180748,0.45808382,44097.0,44087.0,0.25025213]
["bitfinex","BTCUSD",1644256181396,0.07156268,44093.0,44086.0,0.05]
["bitfinex","BTCUSD",1644256181598,0.08612625,44093.0,44086.0,0.05]
["bitfinex","BTCUSD",1644256181997,0.45808382,44097.0,44087.0,0.3]
["bitfinex","BTCUSD",1644256181998,0.19180242,44097.0,44087.0,0.3]
["bitfinex","BTCUSD",1644256182199,0.19180242,44097.0,44082.0,0.05]
["bitfinex","BTCUSD",1644256182397,0.19180242,44097.0,44080.0,0.02024786]
["bitfinex","BTCUSD",1644256182598,0.19180242,44097.0,44082.0,0.3]
["bitfinex","BTCUSD",1644256182797,0.19180242,44097.0,44080.0,0.02024786]
["bitfinex","BTCUSD",1644256182997,0.24418183,44088.0,44080.0,0.02024786]
["bitfinex","BTCUSD",1644256183197,0.24418183,44088.0,44081.0,0.323152]
["bitfinex","BTCUSD",1644256184102,0.3155114,44088.0,44080.0,0.02024786]
["bitfinex","BTCUSD",1644256184298,0.3155114,44088.0,44081.0,0.18985918]
["bitfinex","BTCUSD",1644256185347,0.3155114,44088.0,44079.0,0.056729]
["bitfinex","BTCUSD",1644256185744,0.24418183,44088.0,44079.0,0.056729]
["bitfinex","BTCUSD",1644256186844,0.24418183,44088.0,44080.0,0.323152]
["bitfinex","BTCUSD",1644256187045,0.24418183,44088.0,44079.0,0.056729]
["bitfinex","BTCUSD",1644256187444,0.24418183,44088.0,44078.0,0.00072911]
["bitfinex","BTCUSD",1644256187643,0.24418183,44088.0,44080.0,0.056727]
["bitfinex","BTCUSD",1644256188444,0.26597926,44088.0,44080.0,0.056727]
["bitfinex","BTCUSD",1644256188697,0.35848574,44094.0,44091.0,0.28988127]
["bitfinex","BTCUSD",1644256188897,0.20346011,44093.0,44091.0,0.28988127]
["bitfinex","BTCUSD",1644256189498,0.20751982,44092.0,44091.0,0.28988127]
["bitfinex","BTCUSD",1644256189897,0.30346011,44093.0,44091.0,0.28988127]
["bitfinex","BTCUSD",1644256190198,0.20346011,44093.0,44091.0,0.28988127]
["bitfinex","BTCUSD",1644256190397,0.30346011,44093.0,44091.0,0.28988127]
["bitfinex","BTCUSD",1644256190800,0.08055201,44092.0,44091.0,0.28988127]
["bitfinex","BTCUSD",1644256191000,0.34663242,44092.0,44091.0,0.28988127]
["bitfinex","BTCUSD",1644256191204,0.08055201,44092.0,44091.0,0.28988127]
["bitfinex","BTCUSD",1644256191407,0.12635201,44092.0,44091.0,0.28988127]
["bitfinex","BTCUSD",1644256191602,0.13055201,44092.0,44091.0,0.28988127]
["bitfinex","BTCUSD",1644256191804,0.8,44091.0,44087.0,0.02179743]
["bitfinex","BTCUSD",1644256192002,0.8,44091.0,44087.0,9.743e-05]
["bitfinex","BTCUSD",1644256192003,0.0458,44090.0,44087.0,9.743e-05]
["bitfinex","BTCUSD",1644256192448,0.28799223,44089.0,44087.0,9.743e-05]
["bitfinex","BTCUSD",1644256192647,0.0458,44088.0,44087.0,9.743e-05]
["bitfinex","BTCUSD",1644256194452,0.08770612,44079.0,44078.0,0.0220938]
["bitfinex","BTCUSD",1644256194747,0.27310686,44079.0,44078.0,0.0220938]
["bitfinex","BTCUSD",1644256195146,0.27310686,44079.0,44078.0,0.0213654]
["bitfinex","BTCUSD",1644256195747,0.34305645,44079.0,44078.0,0.0213654]
["bitfinex","BTCUSD",1644256196202,0.49305645,44079.0,44078.0,0.0213654]
["bitfinex","BTCUSD",1644256196601,0.44305645,44079.0,44076.0,0.0007284]
["bitfinex","BTCUSD",1644256197401,0.49305645,44079.0,44069.0,0.02198817]
["bitfinex","BTCUSD",1644256197601,0.49305645,44079.0,44075.0,0.00072841]
["bitfinex","BTCUSD",1644256197801,0.26797604,44078.0,44075.0,0.00072841]
["bitfinex","BTCUSD",1644256198000,0.31377604,44078.0,44075.0,0.00072841]
["bitfinex","BTCUSD",1644256198402,0.41377604,44078.0,44075.0,0.00072841]
["bitfinex","BTCUSD",1644256198603,0.41377604,44078.0,44069.0,0.02198817]
["bitfinex","BTCUSD",1644256198803,0.05675505,44076.0,44074.0,0.00072842]
["bitfinex","BTCUSD",1644256199005,0.0458,44075.0,44074.0,0.00072842]
["bitfinex","BTCUSD",1644256199404,0.0958,44075.0,44074.0,0.00072842]
["bitfinex","BTCUSD",1644256199851,0.0958,44075.0,44066.0,0.3]
["bitfinex","BTCUSD",1644256200047,0.08253913,44068.0,44065.0,0.05]
["bitfinex","BTCUSD",1644256200247,0.0958,44075.0,44065.0,0.02176187]
["bitfinex","BTCUSD",1644256200248,0.242515,44067.0,44065.0,0.02176187]
["bitfinex","BTCUSD",1644256201354,0.0458,44072.0,44065.0,0.26715291]
["bitfinex","BTCUSD",1644256202348,0.25603949,44072.0,44065.0,0.26715291]
["bitfinex","BTCUSD",1644256202548,0.0458,44072.0,44066.0,0.00072852]
["bitfinex","BTCUSD",1644256203448,0.0458,44072.0,44065.0,0.24539104]
["bitfinex","BTCUSD",1644256203698,0.0458,44072.0,44067.0,0.00072851]
["bitfinex","BTCUSD",1644256204098,0.2874326,44075.0,44067.0,0.00072851]
["bitfinex","BTCUSD",1644256204701,0.2416326,44075.0,44066.0,0.00059724]
["bitfinex","BTCUSD",1644256204900,0.2416326,44075.0,44069.0,0.00072849]
["bitfinex","BTCUSD",1644256205498,0.01887778,44076.0,44072.0,0.19479439]
["bitfinex","BTCUSD",1644256205900,0.01887778,44076.0,44073.0,0.05]
["bitfinex","BTCUSD",1644256206100,0.01887778,44076.0,44074.0,0.32908288]
["bitfinex","BTCUSD",1644256206300,0.1169,44087.0,44076.0,0.8]
["bitfinex","BTCUSD",1644256206500,0.6699536,44090.0,44082.0,0.26026396]
["bitfinex","BTCUSD",1644256206698,0.21429264,44095.0,44087.0,0.25051489]
["bitfinex","BTCUSD",1644256207360,0.2710244,44095.0,44087.0,0.25051489]
["bitfinex","BTCUSD",1644256207747,0.48421428,44095.0,44087.0,0.25051489]
["bitfinex","BTCUSD",1644256207946,0.58421428,44095.0,44081.0,0.0458]
["bitfinex","BTCUSD",1644256208148,0.35359824,44088.0,44081.0,0.0458]
["bitfinex","BTCUSD",1644256208350,0.05673791,44090.0,44081.0,0.0458]
["bitfinex","BTCUSD",1644256208953,0.21199851,44090.0,44084.0,0.2593277]
["bitfinex","BTCUSD",1644256209350,0.26199851,44090.0,44084.0,0.2593277]
["bitfinex","BTCUSD",1644256209553,0.05,44090.0,44084.0,0.2593277]
["bitfinex","BTCUSD",1644256209854,0.50818042,44092.0,44084.0,0.2593277]
["bitfinex","BTCUSD",1644256209855,0.48543971,44092.0,44084.0,0.2593277]
["bitfinex","BTCUSD",1644256210054,0.31516697,44091.0,44084.0,0.2593277]
["bitfinex","BTCUSD",1644256210254,0.48543971,44092.0,44084.0,0.2593277]
["bitfinex","BTCUSD",1644256210553,0.1,44091.0,44084.0,0.2593277]
["bitfinex","BTCUSD",1644256210754,0.48543971,44092.0,44084.0,0.2593277]
["bitfinex","BTCUSD",1644256210956,0.15,44092.0,44085.0,0.05]
["bitfinex","BTCUSD",1644256211205,0.15,44092.0,44086.0,0.323152]
["bitfinex","BTCUSD",1644256211406,0.05,44099.0,44089.0,0.05]
["bitfinex","BTCUSD",1644256211407,0.15,44099.0,44089.0,0.05]
["bitfinex","BTCUSD",1644256211604,0.0001,44100.0,44089.0,0.05]
["bitfinex","BTCUSD",1644256211804,0.37154874,44098.0,44091.0,0.2485444]
["bitfinex","BTCUSD",1644256212004,0.25351545,44099.0,44091.0,0.2485444]
["bitfinex","BTCUSD",1644256212407,0.25351545,44099.0,44089.0,0.01935116]
["bitfinex","BTCUSD",1644256212804,0.24351545,44099.0,44089.0,0.06935116]
["bitfinex","BTCUSD",1644256213004,0.36787276,44099.0,44089.0,0.06935116]
["bitfinex","BTCUSD",1644256213604,0.04,44099.0,44089.0,0.06935116]
["bitfinex","BTCUSD",1644256213807,0.00058039,44101.0,44098.0,0.05]
["bitfinex","BTCUSD",1644256214004,0.00058039,44101.0,44099.0,0.52420874]
["bitfinex","BTCUSD",1644256214204,0.20584954,44112.0,44099.0,0.52420874]
["bitfinex","BTCUSD",1644256214403,0.39855917,44112.0,44102.0,0.05]
["bitfinex","BTCUSD",1644256214603,0.00070807,44108.0,44102.0,0.05]
["bitfinex","BTCUSD",1644256215047,0.00070807,44108.0,44106.0,0.26578071]
["bitfinex","BTCUSD",1644256215343,0.006,44112.0,44107.0,0.3]
["bitfinex","BTCUSD",1644256215344,0.00512295,44111.0,44107.0,0.3]
["bitfinex","BTCUSD",1644256215745,0.00512295,44111.0,44106.0,0.26578071]
["bitfinex","BTCUSD",1644256215746,0.00017704,44109.0,44106.0,0.26578071]
["bitfinex","BTCUSD",1644256215944,0.00017704,44109.0,44107.0,0.323152]
["bitfinex","BTCUSD",1644256216143,0.00017704,44109.0,44106.0,0.26578071]
["bitfinex","BTCUSD",1644256216345,0.00017704,44109.0,44107.0,0.01985612]
["bitfinex","BTCUSD",1644256216749,0.00512295,44111.0,44108.0,0.05]
["bitfinex","BTCUSD",1644256216947,0.00057869,44110.0,44109.0,0.0458]
["bitfinex","BTCUSD",1644256217146,0.00057869,44110.0,44109.0,0.368952]
["bitfinex","BTCUSD",1644256217549,0.00057869,44110.0,44109.0,0.62505362]
["bitfinex","BTCUSD",1644256218046,0.00512295,44111.0,44109.0,0.62505362]
["bitfinex","BTCUSD",1644256218047,0.00512295,44111.0,44110.0,0.323152]
["bitfinex","BTCUSD",1644256218247,0.00657869,44112.0,44111.0,0.8]
["bitfinex","BTCUSD",1644256218446,0.00679305,44112.0,44111.0,0.85]
["bitfinex","BTCUSD",1644256218692,0.00679305,44112.0,44111.0,0.8958]
["bitfinex","BTCUSD",1644256219093,0.00621436,44112.0,44111.0,0.8958]
["bitfinex","BTCUSD",1644256219292,0.00621436,44112.0,44111.0,0.0958]
["bitfinex","BTCUSD",1644256219496,0.01095311,44120.0,44111.0,0.3958]
["bitfinex","BTCUSD",1644256219696,0.00128616,44117.0,44116.0,0.323152]
["bitfinex","BTCUSD",1644256219896,0.00128616,44117.0,44116.0,0.368952]
["bitfinex","BTCUSD",1644256220296,0.003,44134.0,44117.0,0.8]
["bitfinex","BTCUSD",1644256220499,0.00384374,44140.0,44133.0,0.05]
["bitfinex","BTCUSD",1644256220500,0.00627421,44139.0,44133.0,0.05]
["bitfinex","BTCUSD",1644256220700,0.00127421,44139.0,44133.0,0.0458]
["bitfinex","BTCUSD",1644256221300,0.0041,44150.0,44138.0,0.05]
["bitfinex","BTCUSD",1644256221498,0.0041,44150.0,44145.0,0.323152]
["bitfinex","BTCUSD",1644256221696,0.00127399,44154.0,44146.0,0.0308]
["bitfinex","BTCUSD",1644256221697,0.00054658,44151.0,44146.0,0.0308]
["bitfinex","BTCUSD",1644256221896,0.00054658,44151.0,44147.0,0.323152]
["bitfinex","BTCUSD",1644256222095,0.00054658,44151.0,44148.0,0.0458]
["bitfinex","BTCUSD",1644256222367,0.00054658,44151.0,44148.0,0.24934847]
["bitfinex","BTCUSD",1644256222558,0.00027351,44151.0,44148.0,0.24934847]
["bitfinex","BTCUSD",1644256222959,0.00027351,44151.0,44150.0,0.05]
["bitfinex","BTCUSD",1644256223157,0.00027351,44151.0,44150.0,0.373152]
["bitfinex","BTCUSD",1644256223362,0.00027351,44151.0,44150.0,0.673152]
["bitfinex","BTCUSD",1644256223561,0.00154066,44176.0,44152.0,0.8]
["bitfinex","BTCUSD",1644256223766,0.1054996,44182.0,44152.0,0.8]
["bitfinex","BTCUSD",1644256223767,0.00038224,44181.0,44172.0,0.05]
["bitfinex","BTCUSD",1644256223963,0.06135001,44194.0,44180.0,0.045]
["bitfinex","BTCUSD",1644256223964,0.005,44194.0,44180.0,0.045]
["bitfinex","BTCUSD",1644256224161,0.005,44194.0,44187.0,0.8]
["bitfinex","BTCUSD",1644256224462,0.3943,44213.0,44187.0,0.8]
["bitfinex","BTCUSD",1644256224463,0.0007752,44218.0,44191.0,0.00356116]
["bitfinex","BTCUSD",1644256224664,2.34046709,44233.0,44214.0,0.05]
["bitfinex","BTCUSD",1644256224868,2.34046709,44233.0,44205.0,0.25040434]
["bitfinex","BTCUSD",1644256224869,23.77695813,44244.0,44226.0,0.05]
["bitfinex","BTCUSD",1644256225162,23.77695813,44244.0,44243.0,0.05]
["bitfinex","BTCUSD",1644256225163,19.6563578,44244.0,44243.0,0.05]
["bitfinex","BTCUSD",1644256225369,19.6563578,44244.0,44243.0,2.76833482]
["bitfinex","BTCUSD",1644256225370,19.52239037,44244.0,44243.0,2.76833482]
["bitfinex","BTCUSD",1644256225561,19.5291289,44244.0,44243.0,2.71003482]
["bitfinex","BTCUSD",1644256225762,19.5291289,44244.0,44243.0,2.76003482]
["bitfinex","BTCUSD",1644256225763,16.1432889,44244.0,44243.0,2.76003482]
["bitfinex","BTCUSD",1644256226107,13.99637678,44244.0,44243.0,5.78096241]
["bitfinex","BTCUSD",1644256226418,11.65492278,44244.0,44243.0,1.91686262]
["bitfinex","BTCUSD",1644256226713,11.65492278,44244.0,44243.0,10.84409085]
["bitfinex","BTCUSD",1644256226714,4.95052778,44244.0,44243.0,10.84409085]
["bitfinex","BTCUSD",1644256226906,5.17155967,44244.0,44243.0,7.46003808]
["bitfinex","BTCUSD",1644256227129,1.29775431,44244.0,44243.0,7.45913808]
["bitfinex","BTCUSD",1644256227306,1.29775431,44244.0,44232.0,0.056512]
["bitfinex","BTCUSD",1644256227307,0.14935431,44244.0,44232.0,0.056512]
["bitfinex","BTCUSD",1644256227512,0.071079,44243.0,44233.0,0.45]
["bitfinex","BTCUSD",1644256227709,0.071079,44243.0,44221.0,0.3]
["bitfinex","BTCUSD",1644256227710,0.07459783,44233.0,44221.0,0.3]
["bitfinex","BTCUSD",1644256227912,0.00670415,44242.0,44222.0,0.322143]
["bitfinex","BTCUSD",1644256228107,0.00653225,44232.0,44224.0,0.322143]
["bitfinex","BTCUSD",1644256228313,0.23605066,44224.0,44223.0,0.03683]
["bitfinex","BTCUSD",1644256228508,0.23605066,44224.0,44221.0,0.01981276]
["bitfinex","BTCUSD",1644256228509,0.30712966,44224.0,44221.0,0.01981276]
["bitfinex","BTCUSD",1644256228707,0.00639473,44224.0,44221.0,0.41981276]
["bitfinex","BTCUSD",1644256228909,0.06542923,44240.0,44230.0,0.322143]
["bitfinex","BTCUSD",1644256229107,0.06542923,44240.0,44228.0,0.0005777]
["bitfinex","BTCUSD",1644256229108,0.00211239,44231.0,44228.0,0.0005777]
["bitfinex","BTCUSD",1644256229509,0.00211239,44231.0,44229.0,5.602043]
["bitfinex","BTCUSD",1644256229709,0.06542923,44240.0,44231.0,0.00209761]
["bitfinex","BTCUSD",1644256229960,0.06542923,44240.0,44232.0,0.322143]
["bitfinex","BTCUSD",1644256229961,0.01962923,44240.0,44232.0,0.322143]
["bitfinex","BTCUSD",1644256230159,0.05,44235.0,44229.0,5.2799]
["bitfinex","BTCUSD",1644256230362,0.05,44234.0,44228.0,0.02014695]
["bitfinex","BTCUSD",1644256230561,0.05,44230.0,44229.0,0.5]
["bitfinex","BTCUSD",1644256230758,0.06745707,44230.0,44229.0,0.5]
["bitfinex","BTCUSD",1644256230959,0.06745707,44230.0,44228.0,0.01956925]
["bitfinex","BTCUSD",1644256230960,0.22847331,44229.0,44228.0,0.01956925]
["bitfinex","BTCUSD",1644256231158,0.22847331,44229.0,44209.0,0.3]
["bitfinex","BTCUSD",1644256231159,0.8,44228.0,44209.0,0.3]
["bitfinex","BTCUSD",1644256231360,0.05,44214.0,44207.0,0.3]
["bitfinex","BTCUSD",1644256231559,0.9,44228.0,44201.0,0.3]
["bitfinex","BTCUSD",1644256231560,0.0458,44215.0,44201.0,0.3]
["bitfinex","BTCUSD",1644256231763,0.0458,44215.0,44202.0,0.5]
["bitfinex","BTCUSD",1644256231962,0.0458,44215.0,44200.0,0.04164]
["bitfinex","BTCUSD",1644256231963,0.05,44203.0,44200.0,0.04164]
["bitfinex","BTCUSD",1644256232161,0.05,44203.0,44195.0,0.03]
["bitfinex","BTCUSD",1644256232162,0.5719,44201.0,44195.0,0.03]
["bitfinex","BTCUSD",1644256232359,0.5719,44199.0,44195.0,0.03]
["bitfinex","BTCUSD",1644256232558,0.26303688,44202.0,44195.0,0.03]
["bitfinex","BTCUSD",1644256232758,0.26303688,44202.0,44196.0,0.00057473]
["bitfinex","BTCUSD",1644256232759,0.112679,44201.0,44196.0,0.00057473]
["bitfinex","BTCUSD",1644256232962,0.121079,44197.0,44196.0,0.00057473]
["bitfinex","BTCUSD",1644256233161,0.121079,44197.0,44196.0,0.0005741]
["bitfinex","BTCUSD",1644256233162,0.162679,44197.0,44196.0,0.0005741]
["bitfinex","BTCUSD",1644256233608,0.162679,44197.0,44195.0,0.03]
["bitfinex","BTCUSD",1644256233609,0.19417275,44197.0,44195.0,0.03]
["bitfinex","BTCUSD",1644256233809,0.071079,44196.0,44195.0,0.03]
["bitfinex","BTCUSD",1644256234010,0.15908974,44196.0,44195.0,0.03]
["bitfinex","BTCUSD",1644256234410,0.15908974,44196.0,44181.0,0.24501068]
["bitfinex","BTCUSD",1644256234411,0.20908974,44196.0,44181.0,0.24501068]
["bitfinex","BTCUSD",1644256234612,0.07128802,44182.0,44181.0,0.24501068]
["bitfinex","BTCUSD",1644256234810,0.1416,44196.0,44181.0,0.24501068]
["bitfinex","BTCUSD",1644256234811,0.121079,44189.0,44186.0,0.21386405]
["bitfinex","BTCUSD",1644256235011,0.04641074,44205.0,44188.0,0.00358926]
["bitfinex","BTCUSD",1644256235212,0.0916,44209.0,44194.0,0.00358926]
["bitfinex","BTCUSD",1644256235417,0.44,44217.0,44199.0,0.00358926]
["bitfinex","BTCUSD",1644256235612,0.44,44217.0,44188.0,0.322143]
["bitfinex","BTCUSD",1644256235613,0.05,44207.0,44188.0,0.322143]
["bitfinex","BTCUSD",1644256235813,0.44,44217.0,44188.0,0.322143]
["bitfinex","BTCUSD",1644256235814,0.08558273,44208.0,44188.0,0.322143]
["bitfinex","BTCUSD",1644256236013,0.07055069,44201.0,44193.0,0.32201345]
["bitfinex","BTCUSD",1644256236210,0.1,44209.0,44194.0,0.622143]
["bitfinex","BTCUSD",1644256236412,0.1,44209.0,44197.0,0.26841011]
["bitfinex","BTCUSD",1644256236614,0.1,44209.0,44198.0,0.322143]
["bitfinex","BTCUSD",1644256236814,0.08456596,44209.0,44198.0,0.62222732]
["bitfinex","BTCUSD",1644256237017,0.03456596,44209.0,44198.0,0.67222732]
["bitfinex","BTCUSD",1644256237216,0.19375473,44236.0,44208.0,0.05]
["bitfinex","BTCUSD",1644256237479,0.071079,44228.0,44222.0,0.23903598]
["bitfinex","BTCUSD",1644256237682,0.34826109,44236.0,44227.0,0.05]
["bitfinex","BTCUSD",1644256237683,0.00052257,44233.0,44227.0,0.05]
["bitfinex","BTCUSD",1644256237980,0.00052257,44233.0,44224.0,0.322143]
["bitfinex","BTCUSD",1644256238178,0.00052257,44233.0,44219.0,0.05]
["bitfinex","BTCUSD",1644256238381,0.00052257,44233.0,44218.0,0.3]
["bitfinex","BTCUSD",1644256238382,0.08382897,44226.0,44218.0,0.3]
["bitfinex","BTCUSD",1644256238580,0.08382897,44226.0,44219.0,0.322143]
["bitfinex","BTCUSD",1644256238879,0.00052284,44233.0,44224.0,0.20986383]
["bitfinex","BTCUSD",1644256239179,0.00052284,44233.0,44225.0,0.59961319]
["bitfinex","BTCUSD",1644256239379,0.08956284,44236.0,44225.0,0.622143]
["bitfinex","BTCUSD",1644256239580,0.08956284,44236.0,44224.0,0.00068447]
["bitfinex","BTCUSD",1644256239780,0.08125094,44225.0,44214.0,0.3]
["bitfinex","BTCUSD",1644256239978,0.08956284,44236.0,44211.0,0.05]
["bitfinex","BTCUSD",1644256239979,0.0795065,44218.0,44211.0,0.05]
["bitfinex","BTCUSD",1644256240180,0.08956284,44236.0,44217.0,0.05]
["bitfinex","BTCUSD",1644256240380,0.08956284,44236.0,44226.0,0.05]
["bitfinex","BTCUSD",1644256240579,0.08956284,44236.0,44229.0,0.21794051]
["bitfinex","BTCUSD",1644256240780,0.08956284,44236.0,44231.0,0.05]
["bitfinex","BTCUSD",1644256241200,0.08956284,44236.0,44229.0,0.21794051]
["bitfinex","BTCUSD",1644256241699,0.08956284,44236.0,44234.0,0.05]
["bitfinex","BTCUSD",1644256242102,0.08956284,44236.0,44231.0,0.05]
["bitfinex","BTCUSD",1644256242499,0.08956284,44236.0,44225.0,0.0214918]
["bitfinex","BTCUSD",1644256242500,0.08456284,44236.0,44225.0,0.0214918]
["bitfinex","BTCUSD",1644256242704,0.07970235,44234.0,44225.0,0.0214918]
["bitfinex","BTCUSD",1644256243003,0.061079,44235.0,44225.0,0.0214918]
["bitfinex","BTCUSD",1644256243200,0.061079,44235.0,44228.0,0.22934242]
["bitfinex","BTCUSD",1644256243400,0.061079,44235.0,44225.0,0.0214918]
["bitfinex","BTCUSD",1644256243604,0.061079,44235.0,44228.0,0.00073343]
["bitfinex","BTCUSD",1644256243605,0.06160056,44235.0,44228.0,0.00073343]
["bitfinex","BTCUSD",1644256243800,0.00052156,44235.0,44228.0,0.00073343]
["bitfinex","BTCUSD",1644256244001,0.07289308,44234.0,44228.0,0.00073343]
["bitfinex","BTCUSD",1644256244403,0.08500821,44233.0,44228.0,0.00073343]
["bitfinex","BTCUSD",1644256244603,0.111066,44232.0,44229.0,0.00073342]
["bitfinex","BTCUSD",1644256244849,0.08434567,44231.0,44229.0,0.00073342]
["bitfinex","BTCUSD",1644256245051,0.0416,44230.0,44229.0,0.00073342]
["bitfinex","BTCUSD",1644256245748,0.0416,44230.0,44223.0,0.02115154]
["bitfinex","BTCUSD",1644256245749,0.0324,44230.0,44223.0,0.02115154]
["bitfinex","BTCUSD",1644256246050,0.06863299,44224.0,44223.0,0.02115154]
["bitfinex","BTCUSD",1644256246253,0.06363299,44224.0,44223.0,0.02115154]
["bitfinex","BTCUSD",1644256246452,0.8,44222.0,44213.0,0.24913086]
["bitfinex","BTCUSD",1644256246757,0.8,44222.0,44191.0,0.05]
["bitfinex","BTCUSD",1644256246758,0.05,44217.0,44191.0,0.05]
["bitfinex","BTCUSD",1644256246950,0.05,44217.0,44183.0,3.2306814]
["bitfinex","BTCUSD",1644256246951,0.3416,44216.0,44208.0,8.431e-05]
["bitfinex","BTCUSD",1644256247153,0.5202,44214.0,44208.0,8.431e-05]
["bitfinex","BTCUSD",1644256247351,0.1416,44213.0,44208.0,8.431e-05]
["bitfinex","BTCUSD",1644256247652,0.0416,44213.0,44208.0,8.431e-05]
["bitfinex","BTCUSD",1644256247850,0.06946683,44209.0,44208.0,8.431e-05]
["bitfinex","BTCUSD",1644256248051,0.0416,44209.0,44208.0,8.431e-05]
["bitfinex","BTCUSD",1644256248252,0.0416,44209.0,44208.0,0.00079989]
["bitfinex","BTCUSD",1644256248453,0.1,44213.0,44208.0,0.05079989]
["bitfinex","BTCUSD",1644256248700,0.1,44213.0,44208.0,0.00079989]
["bitfinex","BTCUSD",1644256248902,0.1,44225.0,44212.0,0.05]
["bitfinex","BTCUSD",1644256248903,0.3,44224.0,44212.0,0.05]
["bitfinex","BTCUSD",1644256249102,0.07999112,44220.0,44213.0,0.05]
["bitfinex","BTCUSD",1644256249499,0.1,44224.0,44216.0,0.00071549]
["bitfinex","BTCUSD",1644256249900,0.3416,44228.0,44216.0,0.00071549]
["bitfinex","BTCUSD",1644256249901,1.0,44222.0,44216.0,0.00071549]
["bitfinex","BTCUSD",1644256250101,0.05,44220.0,44216.0,0.00071549]
["bitfinex","BTCUSD",1644256250302,1.0416,44219.0,44216.0,0.00071549]
["bitfinex","BTCUSD",1644256250503,0.05,44213.0,44207.0,0.07577169]
["bitfinex","BTCUSD",1644256250701,0.41306711,44212.0,44207.0,0.07577169]
["bitfinex","BTCUSD",1644256250902,0.38823761,44211.0,44207.0,0.07577169]
["bitfinex","BTCUSD",1644256251102,0.05,44212.0,44207.0,0.07577169]
["bitfinex","BTCUSD",1644256251302,0.1,44212.0,44207.0,0.07577169]
["bitfinex","BTCUSD",1644256251509,0.06012315,44225.0,44207.0,0.07577169]
["bitfinex","BTCUSD",1644256251703,0.01852315,44225.0,44207.0,0.07577169]
["bitfinex","BTCUSD",1644256251903,0.08118554,44220.0,44216.0,0.21980195]
["bitfinex","BTCUSD",1644256252101,0.01852315,44225.0,44216.0,0.21980195]
["bitfinex","BTCUSD",1644256252349,0.01852315,44225.0,44208.0,0.19088386]
["bitfinex","BTCUSD",1644256252548,0.01852315,44225.0,44207.0,0.07577169]
["bitfinex","BTCUSD",1644256252849,0.02146606,44223.0,44207.0,0.05768516]
["bitfinex","BTCUSD",1644256253046,0.02146606,44223.0,44212.0,0.0007052]
["bitfinex","BTCUSD",1644256253250,0.06880527,44220.0,44214.0,0.05]
["bitfinex","BTCUSD",1644256253448,0.02146606,44223.0,44212.0,0.0007052]
["bitfinex","BTCUSD",1644256254053,0.02146606,44223.0,44207.0,0.05768516]
["bitfinex","BTCUSD",1644256254252,0.1214174,44237.0,44218.0,0.85]
["bitfinex","BTCUSD",1644256254453,0.10042865,44228.0,44220.0,0.05]
["bitfinex","BTCUSD",1644256254655,0.10042865,44228.0,44222.0,0.02146606]
["bitfinex","BTCUSD",1644256254854,0.01690872,44228.0,44222.0,0.02146606]
["bitfinex","BTCUSD",1644256255253,0.01648007,44228.0,44227.0,0.22941753]
["bitfinex","BTCUSD",1644256255453,0.07502838,44236.0,44227.0,0.22941753]
["bitfinex","BTCUSD",1644256255653,0.08752272,44238.0,44227.0,0.22941753]
["bitfinex","BTCUSD",1644256255654,0.00042873,44228.0,44227.0,0.22941753]
["bitfinex","BTCUSD",1644256256298,0.00042873,44228.0,44222.0,0.02146606]
["bitfinex","BTCUSD",1644256256500,0.10411124,44238.0,44222.0,0.02146606]
["bitfinex","BTCUSD",1644256256804,0.05,44237.0,44222.0,0.02146606]
["bitfinex","BTCUSD",1644256256997,0.10411124,44238.0,44222.0,0.02146606]
["bitfinex","BTCUSD",1644256256998,0.00045851,44230.0,44222.0,0.02146606]
["bitfinex","BTCUSD",1644256257598,0.08781851,44230.0,44222.0,0.02146606]
["bitfinex","BTCUSD",1644256257799,0.15,44229.0,44222.0,0.02146606]
["bitfinex","BTCUSD",1644256258001,0.15,44229.0,44214.0,0.00071414]
["bitfinex","BTCUSD",1644256258002,0.8,44223.0,44214.0,0.00071414]
["bitfinex","BTCUSD",1644256258200,1.1,44223.0,44214.0,0.00071414]
["bitfinex","BTCUSD",1644256258499,0.07757482,44216.0,44214.0,0.00071414]
["bitfinex","BTCUSD",1644256258700,0.09409686,44216.0,44214.0,0.00071414]
["bitfinex","BTCUSD",1644256258899,0.09409686,44216.0,44207.0,0.32345382]
["bitfinex","BTCUSD",1644256259100,0.01652204,44216.0,44207.0,0.05768516]
["bitfinex","BTCUSD",1644256259305,0.01522204,44216.0,44207.0,0.05768516]
["bitfinex","BTCUSD",1644256259503,0.0416,44215.0,44207.0,0.05768516]
["bitfinex","BTCUSD",1644256259853,0.1,44210.0,44207.0,0.05768516]
["bitfinex","BTCUSD",1644256260053,0.0416,44209.0,44207.0,0.05768516]
["bitfinex","BTCUSD",1644256260251,0.0416,44209.0,44207.0,0.05662232]
["bitfinex","BTCUSD",1644256260853,0.0916,44209.0,44207.0,0.05662232]
["bitfinex","BTCUSD",1644256261253,0.17329721,44209.0,44207.0,0.05662232]
["bitfinex","BTCUSD",1644256262258,0.17329721,44209.0,44203.0,0.02124926]
["bitfinex","BTCUSD",1644256262259,0.8,44207.0,44203.0,0.02124926]
["bitfinex","BTCUSD",1644256262459,0.0416,44206.0,44203.0,4.926e-05]
["bitfinex","BTCUSD",1644256262659,0.36170374,44205.0,44203.0,4.926e-05]
["bitfinex","BTCUSD",1644256262858,0.23862364,44203.0,44198.0,0.01971003]
["bitfinex","BTCUSD",1644256263058,0.08339527,44200.0,44198.0,0.01971003]
["bitfinex","BTCUSD",1644256263258,0.0416,44199.0,44198.0,0.01971003]
["bitfinex","BTCUSD",1644256264309,0.0416,44199.0,44188.0,0.23786099]
["bitfinex","BTCUSD",1644256264310,0.08571152,44192.0,44188.0,0.23786099]
["bitfinex","BTCUSD",1644256264512,0.0507,44199.0,44189.0,0.45]
["bitfinex","BTCUSD",1644256264709,0.06131003,44199.0,44190.0,0.33151252]
["bitfinex","BTCUSD",1644256264911,0.06131003,44199.0,44197.0,0.05]
["bitfinex","BTCUSD",1644256265113,0.01641539,44199.0,44197.0,0.05]
["bitfinex","BTCUSD",1644256265309,0.01641539,44199.0,44192.0,0.00072506]
["bitfinex","BTCUSD",1644256265510,0.03154029,44199.0,44196.0,0.20785908]
["bitfinex","BTCUSD",1644256265711,0.03154029,44199.0,44198.0,0.2594106]
["bitfinex","BTCUSD",1644256265910,0.03154029,44199.0,44196.0,0.05]
["bitfinex","BTCUSD",1644256266309,0.03154029,44199.0,44197.0,0.05]
["bitfinex","BTCUSD",1644256266711,0.0151249,44199.0,44197.0,0.05]
["bitfinex","BTCUSD",1644256267116,0.0151249,44199.0,44196.0,0.000725]
["bitfinex","BTCUSD",1644256267349,0.0151249,44199.0,44191.0,0.3]
["bitfinex","BTCUSD",1644256267350,0.0151249,44199.0,44198.0,0.05]
["bitfinex","BTCUSD",1644256267854,0.0151249,44199.0,44196.0,0.20806676]
["bitfinex","BTCUSD",1644256268051,0.10185775,44199.0,44197.0,0.05]
["bitfinex","BTCUSD",1644256268250,0.0151249,44199.0,44197.0,0.05]
["bitfinex","BTCUSD",1644256268452,0.0151249,44199.0,44195.0,0.05]
["bitfinex","BTCUSD",1644256268651,0.0151249,44199.0,44198.0,0.05]
["bitfinex","BTCUSD",1644256269055,0.3,44212.0,44199.0,0.75]
["bitfinex","BTCUSD",1644256269251,0.0800955,44209.0,44198.0,0.1]
["bitfinex","BTCUSD",1644256269453,0.0800955,44209.0,44196.0,0.00070458]
["bitfinex","BTCUSD",1644256269454,0.47180361,44208.0,44196.0,0.00070458]
["bitfinex","BTCUSD",1644256269756,0.47180361,44208.0,44180.0,0.28958439]
["bitfinex","BTCUSD",1644256269757,0.06312161,44199.0,44176.0,0.24158523]
["bitfinex","BTCUSD",1644256269953,0.06312161,44199.0,44177.0,0.26265389]
["bitfinex","BTCUSD",1644256269954,0.0416,44198.0,44177.0,0.26265389]
["bitfinex","BTCUSD",1644256270154,0.1416,44198.0,44177.0,0.26265389]
["bitfinex","BTCUSD",1644256270456,0.1416,44198.0,44172.0,0.37255712]
["bitfinex","BTCUSD",1644256270457,0.06521312,44174.0,44172.0,0.18097189]
["bitfinex","BTCUSD",1644256270657,0.06521312,44174.0,44166.0,0.13695]
["bitfinex","BTCUSD",1644256270853,0.1,44168.0,44167.0,0.13042]
["bitfinex","BTCUSD",1644256271110,0.0416,44175.0,44167.0,0.13042]
["bitfinex","BTCUSD",1644256271307,0.1,44171.0,44167.0,0.13042]
["bitfinex","BTCUSD",1644256271507,0.0416,44170.0,44167.0,0.13042]
["bitfinex","BTCUSD",1644256271705,0.75,44169.0,44160.0,0.03]
["bitfinex","BTCUSD",1644256271908,0.0416,44168.0,44160.0,0.11696]
["bitfinex","BTCUSD",1644256272102,0.0416,44167.0,44164.0,0.20424431]
["bitfinex","BTCUSD",1644256272305,0.0916,44168.0,44164.0,0.29119431]
["bitfinex","BTCUSD",1644256272504,0.0916,44168.0,44164.0,0.08695]
["bitfinex","BTCUSD",1644256272702,0.1416,44168.0,44164.0,0.08695]
["bitfinex","BTCUSD",1644256272901,0.1416,44168.0,44160.0,0.03]
["bitfinex","BTCUSD",1644256272902,0.0866,44168.0,44160.0,0.03]
["bitfinex","BTCUSD",1644256273103,0.1316,44168.0,44160.0,0.03]
["bitfinex","BTCUSD",1644256273403,0.0996,44162.0,44160.0,0.03]
["bitfinex","BTCUSD",1644256273602,0.0996,44162.0,44160.0,0.11696]
["bitfinex","BTCUSD",1644256273803,0.1715275,44161.0,44160.0,0.08696]
["bitfinex","BTCUSD",1644256274001,0.1715275,44161.0,44155.0,0.00283399]
["bitfinex","BTCUSD",1644256274604,0.07808882,44151.0,44146.0,0.00077981]
["bitfinex","BTCUSD",1644256274866,0.0416,44150.0,44149.0,0.00286694]
["bitfinex","BTCUSD",1644256275260,0.0416,44150.0,44149.0,6.694e-05]
["bitfinex","BTCUSD",1644256275460,0.8,44149.0,44134.0,0.3]
["bitfinex","BTCUSD",1644256275661,0.2332008,44147.0,44131.0,0.217762]
["bitfinex","BTCUSD",1644256275861,0.06469194,44143.0,44138.0,0.06782]
["bitfinex","BTCUSD",1644256276061,0.0416,44142.0,44138.0,0.06782]
["bitfinex","BTCUSD",1644256276459,0.0416,44142.0,44138.0,0.10482]
["bitfinex","BTCUSD",1644256276662,0.0416,44142.0,44131.0,0.01937049]
["bitfinex","BTCUSD",1644256276663,0.07489505,44133.0,44131.0,0.01937049]
["bitfinex","BTCUSD",1644256276862,0.0416,44132.0,44131.0,0.01937049]
["bitfinex","BTCUSD",1644256277861,0.5,44131.0,44128.0,0.05]
["bitfinex","BTCUSD",1644256278060,0.12489505,44133.0,44125.0,0.05]
["bitfinex","BTCUSD",1644256278061,0.0416,44130.0,44125.0,0.05]
["bitfinex","BTCUSD",1644256278261,0.05669077,44141.0,44122.0,0.19559861]
["bitfinex","BTCUSD",1644256278262,0.0416,44129.0,44128.0,0.05]
["bitfinex","BTCUSD",1644256278463,0.11336861,44151.0,44128.0,0.05]
["bitfinex","BTCUSD",1644256278464,0.0416,44138.0,44129.0,0.8]
["bitfinex","BTCUSD",1644256278711,0.0416,44138.0,44137.0,0.68230235]
["bitfinex","BTCUSD",1644256278911,0.0416,44138.0,44137.0,0.1]
["bitfinex","BTCUSD",1644256279311,0.02078155,44150.0,44137.0,0.898792]
["bitfinex","BTCUSD",1644256279512,0.1,44187.0,44149.0,0.125]
["bitfinex","BTCUSD",1644256279513,0.3728,44171.0,44149.0,0.125]
["bitfinex","BTCUSD",1644256279711,0.41490854,44161.0,44154.0,0.025]
["bitfinex","BTCUSD",1644256280114,0.41490854,44161.0,44150.0,0.05]
["bitfinex","BTCUSD",1644256280311,0.41490854,44161.0,44154.0,0.19764464]
["bitfinex","BTCUSD",1644256280712,0.41490854,44161.0,44154.0,0.17264464]
["bitfinex","BTCUSD",1644256280909,0.06879014,44155.0,44152.0,0.075]
["bitfinex","BTCUSD",1644256281111,0.06879014,44155.0,44149.0,0.02058155]
["bitfinex","BTCUSD",1644256281513,0.00052299,44158.0,44153.0,0.05]
["bitfinex","BTCUSD",1644256281711,0.00052299,44158.0,44149.0,0.02058155]
["bitfinex","BTCUSD",1644256281712,0.330901,44160.0,44149.0,0.02058155]
["bitfinex","BTCUSD",1644256281912,0.20390038,44158.0,44149.0,0.02058155]
["bitfinex","BTCUSD",1644256282109,0.0002,44150.0,44149.0,0.02058155]
["bitfinex","BTCUSD",1644256282549,0.0002,44150.0,44149.0,0.09558155]
["bitfinex","BTCUSD",1644256282752,0.0002,44150.0,44149.0,0.075]
["bitfinex","BTCUSD",1644256282950,0.0002,44150.0,44146.0,0.02100992]
["bitfinex","BTCUSD",1644256283150,0.53392408,44233.0,44149.0,0.447232]
["bitfinex","BTCUSD",1644256283151,0.00052299,44152.0,44149.0,0.447232]
["bitfinex","BTCUSD",1644256283351,0.00052299,44152.0,44151.0,0.05]
["bitfinex","BTCUSD",1644256283551,0.00052299,44152.0,44151.0,0.8905307]
["bitfinex","BTCUSD",1644256283749,0.00052299,44152.0,44151.0,0.5682987]
["bitfinex","BTCUSD",1644256283952,0.00052299,44152.0,44151.0,0.9405307]
["bitfinex","BTCUSD",1644256284149,0.03,44172.0,44151.0,0.9405307]
["bitfinex","BTCUSD",1644256284349,0.03,44172.0,44154.0,0.025]
["bitfinex","BTCUSD",1644256284549,0.03,44172.0,44153.0,0.05]
["bitfinex","BTCUSD",1644256284750,0.0728003,44151.0,44148.0,0.02046228]
["bitfinex","BTCUSD",1644256284949,0.1,44158.0,44150.0,0.075]
["bitfinex","BTCUSD",1644256285149,0.09,44158.0,44150.0,0.075]
["bitfinex","BTCUSD",1644256285353,0.09,44158.0,44150.0,0.33886871]
["bitfinex","BTCUSD",1644256285553,0.00052299,44156.0,44151.0,0.23247835]
["bitfinex","BTCUSD",1644256285948,0.00052299,44156.0,44150.0,0.025]
["bitfinex","BTCUSD",1644256285949,0.08255077,44155.0,44150.0,0.025]
["bitfinex","BTCUSD",1644256286204,0.08255077,44155.0,44148.0,0.02046228]
["bitfinex","BTCUSD",1644256286205,0.13255077,44155.0,44148.0,0.02046228]
["bitfinex","BTCUSD",1644256286405,0.1,44153.0,44148.0,0.02046228]
["bitfinex","BTCUSD",1644256286605,0.15,44153.0,44148.0,0.02046228]
["bitfinex","BTCUSD",1644256286804,0.15,44153.0,44147.0,0.02138536]
["bitfinex","BTCUSD",1644256287605,0.07575253,44148.0,44147.0,0.02138536]
["bitfinex","BTCUSD",1644256287806,0.07575253,44148.0,44147.0,0.02065463]
["bitfinex","BTCUSD",1644256288008,0.07575253,44148.0,44147.0,0.02138536]
["bitfinex","BTCUSD",1644256288207,0.17575253,44148.0,44147.0,0.02138536]
["bitfinex","BTCUSD",1644256288406,0.00052299,44152.0,44147.0,0.02138536]
["bitfinex","BTCUSD",1644256288807,0.10052299,44152.0,44147.0,0.01638536]
["bitfinex","BTCUSD",1644256289006,0.1,44152.0,44150.0,0.075]
["bitfinex","BTCUSD",1644256289206,0.2001569,44152.0,44147.0,0.01565463]
["bitfinex","BTCUSD",1644256289406,0.08918368,44151.0,44139.0,0.075]
["bitfinex","BTCUSD",1644256289608,0.13078368,44151.0,44138.0,0.02015598]
["bitfinex","BTCUSD",1644256289853,0.08676347,44141.0,44139.0,0.075]
["bitfinex","BTCUSD",1644256290054,0.21781347,44141.0,44139.0,0.075]
["bitfinex","BTCUSD",1644256290253,0.21781347,44141.0,44139.0,0.05]
["bitfinex","BTCUSD",1644256290456,0.13105,44141.0,44139.0,0.05]
["bitfinex","BTCUSD",1644256290656,0.13105,44141.0,44138.0,0.02088622]
["bitfinex","BTCUSD",1644256290657,0.21841,44141.0,44140.0,0.075]
["bitfinex","BTCUSD",1644256290854,0.30577,44141.0,44140.0,0.075]
["bitfinex","BTCUSD",1644256291055,0.30577,44141.0,44140.0,0.05]
["bitfinex","BTCUSD",1644256291254,0.30577,44141.0,44140.0,0.07438521]
["bitfinex","BTCUSD",1644256291461,0.53329,44141.0,44140.0,0.34371906]
["bitfinex","BTCUSD",1644256291657,0.30577,44141.0,44140.0,0.34371906]
["bitfinex","BTCUSD",1644256291858,0.01896475,44149.0,44140.0,0.34371906]
["bitfinex","BTCUSD",1644256291859,0.01896475,44149.0,44142.0,0.34124149]
["bitfinex","BTCUSD",1644256292057,0.01896475,44149.0,44140.0,0.34371906]
["bitfinex","BTCUSD",1644256292058,0.01896475,44149.0,44146.0,0.02438521]
["bitfinex","BTCUSD",1644256292258,0.01896475,44149.0,44143.0,0.045]
["bitfinex","BTCUSD",1644256292457,0.056668,44156.0,44143.0,0.045]
["bitfinex","BTCUSD",1644256292458,0.05635564,44156.0,44143.0,0.045]
["bitfinex","BTCUSD",1644256292658,3.81756355,44138.0,44136.0,0.30423865]
["bitfinex","BTCUSD",1644256292859,3.81756355,44138.0,44136.0,0.00292118]
["bitfinex","BTCUSD",1644256293059,3.81756355,44138.0,44137.0,0.02438521]
["bitfinex","BTCUSD",1644256293903,3.81756355,44138.0,44137.0,0.24965158]
["bitfinex","BTCUSD",1644256294100,3.81756355,44138.0,44137.0,0.47211107]
["bitfinex","BTCUSD",1644256295002,2.63079669,44138.0,44137.0,0.74293352]
["bitfinex","BTCUSD",1644256295204,2.63079669,44138.0,44137.0,0.78453352]
["bitfinex","BTCUSD",1644256295704,1.85443856,44138.0,44137.0,0.01938521]
["bitfinex","BTCUSD",1644256296302,0.01896561,44158.0,44137.0,0.01938521]
["bitfinex","BTCUSD",1644256296303,0.056667,44156.0,44138.0,0.8]
["bitfinex","BTCUSD",1644256296505,0.00052153,44153.0,44151.0,0.26829423]
["bitfinex","BTCUSD",1644256296704,0.00052153,44153.0,44152.0,0.34161721]
["bitfinex","BTCUSD",1644256296905,0.07968834,44167.0,44152.0,0.69161721]
["bitfinex","BTCUSD",1644256297105,0.001,44175.0,44163.0,0.01938521]
["bitfinex","BTCUSD",1644256297354,0.28450669,44170.0,44163.0,0.01938521]
["bitfinex","BTCUSD",1644256297653,0.28450669,44170.0,44153.0,0.8]
["bitfinex","BTCUSD",1644256297654,0.20061389,44169.0,44156.0,0.3]
["bitfinex","BTCUSD",1644256297854,0.03061479,44160.0,44153.0,0.01938521]
["bitfinex","BTCUSD",1644256298252,0.08125572,44159.0,44153.0,0.01938521]
["bitfinex","BTCUSD",1644256298454,0.03061479,44165.0,44153.0,0.01938521]
["bitfinex","BTCUSD",1644256298652,0.03061479,44165.0,44154.0,0.25198414]
["bitfinex","BTCUSD",1644256298653,0.37765209,44157.0,44154.0,0.25198414]
["bitfinex","BTCUSD",1644256298853,0.18973019,44159.0,44154.0,0.25198414]
["bitfinex","BTCUSD",1644256299152,0.18973019,44159.0,44153.0,0.01938521]
["bitfinex","BTCUSD",1644256299353,0.0632085,44154.0,44153.0,0.01938521]
["bitfinex","BTCUSD",1644256299555,0.08259824,44147.0,44146.0,0.02122654]
["bitfinex","BTCUSD",1644256299954,0.03061479,44149.0,44146.0,0.02122654]
["bitfinex","BTCUSD",1644256300253,0.19214571,44148.0,44146.0,0.02122654]
["bitfinex","BTCUSD",1644256300455,0.03061479,44149.0,44146.0,0.02122654]
["bitfinex","BTCUSD",1644256300951,0.03061479,44149.0,44142.0,0.01938521]
["bitfinex","BTCUSD",1644256301236,0.03061479,44149.0,44145.0,0.00073014]
["bitfinex","BTCUSD",1644256301632,0.48961549,44151.0,44147.0,0.01938521]
["bitfinex","BTCUSD",1644256301833,0.43961549,44151.0,44145.0,0.00073014]
["bitfinex","BTCUSD",1644256302034,0.33961549,44151.0,44148.0,0.01938521]
["bitfinex","BTCUSD",1644256302234,0.33961549,44151.0,44142.0,0.01938521]
["bitfinex","BTCUSD",1644256302235,0.33147556,44151.0,44142.0,0.01938521]
["bitfinex","BTCUSD",1644256302436,0.03061479,44148.0,44146.0,0.00073014]
["bitfinex","BTCUSD",1644256302938,0.07221479,44148.0,44146.0,0.00073014]
["bitfinex","BTCUSD",1644256303135,0.0648964,44147.0,44146.0,0.00073014]
["bitfinex","BTCUSD",1644256303335,0.0648964,44147.0,44139.0,0.04427476]
["bitfinex","BTCUSD",1644256303336,0.5,44146.0,44139.0,0.0400049]
["bitfinex","BTCUSD",1644256303637,0.43147556,44151.0,44139.0,0.02196857]
["bitfinex","BTCUSD",1644256303841,0.03196367,44148.0,44139.0,0.0400049]
["bitfinex","BTCUSD",1644256304035,0.03012595,44149.0,44146.0,0.01987405]
["bitfinex","BTCUSD",1644256304236,0.48147556,44151.0,44139.0,0.04184262]
["bitfinex","BTCUSD",1644256304237,0.07172595,44148.0,44139.0,0.04184262]
["bitfinex","BTCUSD",1644256304437,0.0416,44147.0,44144.0,0.01987405]
["bitfinex","BTCUSD",1644256304638,0.0416,44147.0,44144.0,0.05]
["bitfinex","BTCUSD",1644256304850,0.0643234,44145.0,44139.0,0.02196857]
["bitfinex","BTCUSD",1644256305051,0.0643234,44145.0,44138.0,0.06880094]
["bitfinex","BTCUSD",1644256305255,0.33668751,44146.0,44138.0,0.06880094]
["bitfinex","BTCUSD",1644256305452,0.1416,44146.0,44138.0,0.06880094]
["bitfinex","BTCUSD",1644256306052,0.00052951,44144.0,44138.0,0.06880094]
["bitfinex","BTCUSD",1644256306253,0.26309213,44141.0,44138.0,0.06880094]
["bitfinex","BTCUSD",1644256306457,0.26309213,44141.0,44138.0,0.04880094]
["bitfinex","BTCUSD",1644256306855,0.02,44139.0,44138.0,0.04880094]
["bitfinex","BTCUSD",1644256307254,0.01880094,44139.0,44137.0,0.04953119]
["bitfinex","BTCUSD",1644256308155,0.01880094,44139.0,44137.0,0.04880094]
["bitfinex","BTCUSD",1644256309304,0.21409001,44139.0,44137.0,0.04880094]
["bitfinex","BTCUSD",1644256309504,0.21409001,44139.0,44137.0,0.26054094]
["bitfinex","BTCUSD",1644256310105,0.34849912,44147.0,44137.0,0.26174]
["bitfinex","BTCUSD",1644256310106,0.24073602,44140.0,44137.0,0.26174]
["bitfinex","BTCUSD",1644256310505,0.24073602,44140.0,44138.0,0.01880094]
["bitfinex","BTCUSD",1644256311107,0.07028394,44139.0,44138.0,0.01880094]
["bitfinex","BTCUSD",1644256311505,0.1,44141.0,44138.0,0.01880094]
["bitfinex","BTCUSD",1644256311708,0.32882137,44147.0,44138.0,0.01880094]
["bitfinex","BTCUSD",1644256311906,0.32882137,44147.0,44141.0,0.05]
["bitfinex","BTCUSD",1644256312107,0.32882137,44147.0,44141.0,0.03]
["bitfinex","BTCUSD",1644256312108,0.02,44145.0,44141.0,0.03]
["bitfinex","BTCUSD",1644256312356,0.02,44145.0,44138.0,0.04880094]
["bitfinex","BTCUSD",1644256312751,0.29985921,44141.0,44138.0,0.04880094]
["bitfinex","BTCUSD",1644256313451,0.12052911,44144.0,44138.0,0.04880094]
["bitfinex","BTCUSD",1644256314049,0.1702567,44144.0,44138.0,0.04880094]
["bitfinex","BTCUSD",1644256314253,0.12,44144.0,44138.0,0.04880094]
["bitfinex","BTCUSD",1644256314452,0.00052911,44143.0,44141.0,0.03]
["bitfinex","BTCUSD",1644256314655,0.0002,44150.0,44143.0,0.8]
["bitfinex","BTCUSD",1644256314858,0.02,44168.0,44150.0,0.8]
["bitfinex","BTCUSD",1644256315158,0.003,44183.0,44167.0,0.05]
["bitfinex","BTCUSD",1644256315358,0.35637934,44182.0,44168.0,0.3]
["bitfinex","BTCUSD",1644256315555,0.03,44182.0,44181.0,0.24154412]
["bitfinex","BTCUSD",1644256316403,0.03,44182.0,44181.0,0.66154412]
["bitfinex","BTCUSD",1644256316604,0.0001,44182.0,44181.0,0.88637297]
["bitfinex","BTCUSD",1644256317001,0.0001,44182.0,44181.0,0.66154412]
["bitfinex","BTCUSD",1644256317301,0.0001,44182.0,44181.0,0.45]
["bitfinex","BTCUSD",1644256317703,0.0001,44182.0,44181.0,0.42]
["bitfinex","BTCUSD",1644256318103,0.36868022,44182.0,44181.0,0.42]
["bitfinex","BTCUSD",1644256318303,0.57237757,44182.0,44181.0,0.42]
["bitfinex","BTCUSD",1644256318506,0.57237757,44182.0,44167.0,0.0416]
["bitfinex","BTCUSD",1644256318507,0.8,44181.0,44167.0,0.0416]
["bitfinex","BTCUSD",1644256318705,0.8,44181.0,44166.0,0.05]
["bitfinex","BTCUSD",1644256318706,0.08535939,44171.0,44166.0,0.05]
["bitfinex","BTCUSD",1644256318904,0.02,44169.0,44166.0,0.05]
["bitfinex","BTCUSD",1644256319104,0.08535939,44171.0,44166.0,0.05]
["bitfinex","BTCUSD",1644256319307,0.08535939,44171.0,44167.0,0.23242865]
["bitfinex","BTCUSD",1644256319504,0.02,44174.0,44166.0,0.05]
["bitfinex","BTCUSD",1644256319505,0.3246439,44172.0,44166.0,0.05]
["bitfinex","BTCUSD",1644256319967,0.35313291,44171.0,44166.0,0.05]
["bitfinex","BTCUSD",1644256320472,0.0650949,44170.0,44166.0,0.05]
["bitfinex","BTCUSD",1644256320865,0.21318192,44169.0,44166.0,0.05]
["bitfinex","BTCUSD",1644256321670,0.21318192,44169.0,44163.0,0.01827171]
["bitfinex","BTCUSD",1644256321871,0.33701551,44165.0,44164.0,0.05]
["bitfinex","BTCUSD",1644256323701,0.33701551,44165.0,44158.0,0.01618]
["bitfinex","BTCUSD",1644256323902,0.08422291,44162.0,44158.0,0.01618]
["bitfinex","BTCUSD",1644256324801,0.43701551,44165.0,44160.0,0.03]
["bitfinex","BTCUSD",1644256325002,0.1,44165.0,44160.0,0.03]
["bitfinex","BTCUSD",1644256325302,0.00052779,44167.0,44160.0,0.03]
["bitfinex","BTCUSD",1644256325503,0.00052779,44162.0,44158.0,0.01618]
["bitfinex","BTCUSD",1644256325902,0.00052779,44162.0,44158.0,0.04618]
["bitfinex","BTCUSD",1644256326102,0.00052779,44162.0,44161.0,0.03]
["bitfinex","BTCUSD",1644256326305,0.00052779,44162.0,44161.0,0.352232]
["bitfinex","BTCUSD",1644256326505,0.00052779,44162.0,44161.0,0.322232]
["bitfinex","BTCUSD",1644256326904,0.00042871,44162.0,44161.0,0.322232]
["bitfinex","BTCUSD",1644256327951,0.19917237,44175.0,44164.0,0.26312408]
["bitfinex","BTCUSD",1644256328151,0.2952835,44173.0,44164.0,0.26312408]
["bitfinex","BTCUSD",1644256328352,0.01542871,44170.0,44164.0,0.26312408]
["bitfinex","BTCUSD",1644256328550,0.29075674,44173.0,44164.0,0.26312408]
["bitfinex","BTCUSD",1644256328752,0.01542871,44168.0,44166.0,0.05]
["bitfinex","BTCUSD",1644256328952,0.29075674,44173.0,44166.0,0.05]
["bitfinex","BTCUSD",1644256329353,0.01542871,44180.0,44166.0,0.05]
["bitfinex","BTCUSD",1644256329553,0.11324376,44191.0,44166.0,0.05]
["bitfinex","BTCUSD",1644256329554,0.04494703,44183.0,44166.0,0.05]
["bitfinex","BTCUSD",1644256329757,0.04494703,44183.0,44174.0,0.03457129]
["bitfinex","BTCUSD",1644256329953,0.04494703,44183.0,44176.0,0.05]
["bitfinex","BTCUSD",1644256330155,0.04494703,44183.0,44179.0,0.03457129]
["bitfinex","BTCUSD",1644256330454,0.54358989,44182.0,44176.0,0.05]
["bitfinex","BTCUSD",1644256330853,0.54358989,44182.0,44176.0,0.04717461]
["bitfinex","BTCUSD",1644256331102,0.04494703,44183.0,44176.0,0.04717461]
["bitfinex","BTCUSD",1644256331303,0.04494703,44183.0,44181.0,0.03457129]
["bitfinex","BTCUSD",1644256331304,0.003,44183.0,44181.0,0.03457129]
["bitfinex","BTCUSD",1644256331505,0.003,44183.0,44182.0,0.2746732]
["bitfinex","BTCUSD",1644256331702,0.002,44185.0,44183.0,0.8]
["bitfinex","BTCUSD",1644256331903,0.002,44185.0,44184.0,0.33568567]
["bitfinex","BTCUSD",1644256332107,0.00172739,44185.0,44184.0,0.65791767]
["bitfinex","BTCUSD",1644256332305,0.00172739,44185.0,44184.0,0.68666228]
["bitfinex","BTCUSD",1644256332502,2.739e-05,44187.0,44184.0,1.00889428]
["bitfinex","BTCUSD",1644256332701,2.739e-05,44187.0,44185.0,0.322232]
["bitfinex","BTCUSD",1644256332702,0.00047064,44187.0,44185.0,0.322232]
["bitfinex","BTCUSD",1644256332905,0.002,44193.0,44185.0,0.322232]
["bitfinex","BTCUSD",1644256332906,5.00927188,44200.0,44191.0,0.05]
["bitfinex","BTCUSD",1644256332907,4.88212472,44200.0,44191.0,0.05]
["bitfinex","BTCUSD",1644256333104,4.88212472,44200.0,44199.0,0.03457129]
["bitfinex","BTCUSD",1644256333105,4.76210024,44200.0,44199.0,0.03457129]
["bitfinex","BTCUSD",1644256333705,4.76210024,44200.0,44196.0,0.0416]
["bitfinex","BTCUSD",1644256333906,4.76210024,44200.0,44191.0,0.0916]
["bitfinex","BTCUSD",1644256334103,4.76210024,44200.0,44191.0,0.05]
["bitfinex","BTCUSD",1644256334104,0.01542871,44197.0,44191.0,0.05]
["bitfinex","BTCUSD",1644256334305,4.76210024,44200.0,44191.0,0.08957129]
["bitfinex","BTCUSD",1644256334502,0.01042871,44197.0,44191.0,0.08957129]
["bitfinex","BTCUSD",1644256334704,0.01042871,44197.0,44191.0,0.31132522]
["bitfinex","BTCUSD",1644256334961,0.08290633,44192.0,44191.0,0.06848217]
["bitfinex","BTCUSD",1644256335155,0.08290633,44192.0,44191.0,0.0677637]
["bitfinex","BTCUSD",1644256335458,4.76210024,44200.0,44191.0,0.01848217]
["bitfinex","BTCUSD",1644256335659,4.76210024,44200.0,44194.0,0.05]
["bitfinex","BTCUSD",1644256335660,0.01042871,44199.0,44194.0,0.05]
["bitfinex","BTCUSD",1644256336055,0.01042871,44195.0,44194.0,0.05]
["bitfinex","BTCUSD",1644256336256,0.01042871,44195.0,44191.0,0.01848217]
["bitfinex","BTCUSD",1644256336455,4.76210024,44200.0,44191.0,0.01848217]
["bitfinex","BTCUSD",1644256336456,0.27391284,44192.0,44191.0,0.01848217]
["bitfinex","BTCUSD",1644256336654,0.27391284,44192.0,44191.0,0.01411525]
["bitfinex","BTCUSD",1644256336854,0.27391284,44192.0,44191.0,0.01882132]
["bitfinex","BTCUSD",1644256337059,0.08196212,44176.0,44175.0,0.3]
["bitfinex","BTCUSD",1644256337355,0.8,44191.0,44171.0,0.03957129]
["bitfinex","BTCUSD",1644256337356,0.01042871,44182.0,44171.0,0.03957129]
["bitfinex","BTCUSD",1644256337754,0.01042871,44178.0,44169.0,0.00291686]
["bitfinex","BTCUSD",1644256338156,0.01042871,44175.0,44169.0,0.00291686]
["bitfinex","BTCUSD",1644256338354,0.01042871,44175.0,44164.0,0.03957129]
["bitfinex","BTCUSD",1644256338604,0.08532387,44176.0,44171.0,0.00072911]
["bitfinex","BTCUSD",1644256338803,0.32372095,44179.0,44171.0,0.00072911]
["bitfinex","BTCUSD",1644256338804,0.01042871,44175.0,44171.0,0.00072911]
["bitfinex","BTCUSD",1644256339004,0.32372095,44179.0,44171.0,0.00072911]
["bitfinex","BTCUSD",1644256339605,0.32372095,44179.0,44168.0,0.19440261]
["bitfinex","BTCUSD",1644256339806,0.01042871,44178.0,44173.0,0.00072909]
["bitfinex","BTCUSD",1644256340507,0.32420464,44180.0,44173.0,0.00072909]
["bitfinex","BTCUSD",1644256340710,0.33691271,44181.0,44173.0,0.00072909]
["bitfinex","BTCUSD",1644256340906,0.326484,44181.0,44168.0,0.03957129]
["bitfinex","BTCUSD",1644256341108,0.01042871,44179.0,44174.0,0.00072908]
["bitfinex","BTCUSD",1644256341306,0.63784405,44181.0,44174.0,0.00072908]
["bitfinex","BTCUSD",1644256341507,0.28757141,44180.0,44174.0,0.00072908]
["bitfinex","BTCUSD",1644256341908,0.30675899,44181.0,44174.0,0.00072908]
["bitfinex","BTCUSD",1644256342109,0.30675899,44181.0,44166.0,0.005]
["bitfinex","BTCUSD",1644256342361,0.20859735,44176.0,44175.0,0.00072907]
["bitfinex","BTCUSD",1644256342553,0.39767526,44181.0,44175.0,0.00072907]
["bitfinex","BTCUSD",1644256342554,0.07587133,44181.0,44175.0,0.00072907]
["bitfinex","BTCUSD",1644256342754,0.41203247,44181.0,44175.0,0.00072907]
["bitfinex","BTCUSD",1644256342954,0.29994758,44178.0,44175.0,0.00072907]
["bitfinex","BTCUSD",1644256343152,0.29994758,44178.0,44166.0,0.005]
["bitfinex","BTCUSD",1644256343353,0.29994758,44178.0,44176.0,0.00072906]
["bitfinex","BTCUSD",1644256343554,0.40182227,44177.0,44176.0,0.00072906]
["bitfinex","BTCUSD",1644256343755,0.12157334,44177.0,44176.0,0.00072906]
["bitfinex","BTCUSD",1644256344054,0.22157334,44177.0,44176.0,0.00072906]
["bitfinex","BTCUSD",1644256344452,0.22157334,44177.0,44166.0,0.005]
["bitfinex","BTCUSD",1644256344656,0.0566324,44175.0,44174.0,0.00072908]
["bitfinex","BTCUSD",1644256344852,0.62044216,44175.0,44174.0,0.00072908]
["bitfinex","BTCUSD",1644256345263,0.72044216,44175.0,44174.0,0.00072908]
["bitfinex","BTCUSD",1644256345655,0.72044216,44175.0,44167.0,0.02115537]
["bitfinex","BTCUSD",1644256345855,0.72044216,44175.0,44172.0,0.0007291]
["bitfinex","BTCUSD",1644256346143,0.32078256,44174.0,44172.0,0.0007291]
["bitfinex","BTCUSD",1644256346319,0.0416,44173.0,44172.0,0.0007291]
["bitfinex","BTCUSD",1644256346518,0.36464469,44173.0,44172.0,0.0007291]
["bitfinex","BTCUSD",1644256346920,0.52127969,44173.0,44167.0,0.02115537]
["bitfinex","BTCUSD",1644256347121,0.63456469,44173.0,44170.0,0.00072913]
["bitfinex","BTCUSD",1644256347321,0.31152,44173.0,44170.0,0.00072913]
["bitfinex","BTCUSD",1644256347719,0.15487378,44173.0,44170.0,0.00072913]
["bitfinex","BTCUSD",1644256348021,0.15487378,44173.0,44166.0,0.005]
["bitfinex","BTCUSD",1644256348218,0.08195877,44167.0,44166.0,0.005]
["bitfinex","BTCUSD",1644256348419,0.0416,44167.0,44166.0,0.005]
["bitfinex","BTCUSD",1644256348820,0.34868961,44167.0,44166.0,0.005]
["bitfinex","BTCUSD",1644256349419,0.43544692,44167.0,44166.0,0.005]
["bitfinex","BTCUSD",1644256350456,0.43517457,44167.0,44166.0,0.005]
["bitfinex","BTCUSD",1644256353161,0.43517457,44167.0,44164.0,0.00072921]
["bitfinex","BTCUSD",1644256354002,0.43517457,44167.0,44158.0,0.05]
["bitfinex","BTCUSD",1644256354203,0.24246782,44161.0,44158.0,0.05]
["bitfinex","BTCUSD",1644256354403,0.08553953,44160.0,44158.0,0.05]
["bitfinex","BTCUSD",1644256355403,0.34841726,44167.0,44158.0,0.05]
["bitfinex","BTCUSD",1644256355602,0.34841726,44167.0,44166.0,0.05]
["bitfinex","BTCUSD",1644256355804,0.34841726,44167.0,44161.0,0.05]
["bitfinex","BTCUSD",1644256356003,0.3453559,44167.0,44161.0,0.05]
["bitfinex","BTCUSD",1644256356203,0.20382873,44164.0,44161.0,0.05]
["bitfinex","BTCUSD",1644256356605,0.07967639,44163.0,44162.0,0.00072924]
["bitfinex","BTCUSD",1644256357657,0.07967639,44163.0,44161.0,0.05]
["bitfinex","BTCUSD",1644256358055,0.03826629,44167.0,44161.0,0.05]
["bitfinex","BTCUSD",1644256358254,0.01854188,44171.0,44166.0,0.05]
["bitfinex","BTCUSD",1644256358459,0.01854188,44171.0,44170.0,0.24019025]
["bitfinex","BTCUSD",1644256358656,0.01854188,44171.0,44170.0,0.56242225]
["bitfinex","BTCUSD",1644256358857,2.18845981,44190.0,44171.0,0.8]
["bitfinex","BTCUSD",1644256359053,2.18845981,44190.0,44179.0,0.05]
["bitfinex","BTCUSD",1644256359054,0.21286688,44181.0,44179.0,0.05]
["bitfinex","BTCUSD",1644256360257,0.21286688,44181.0,44177.0,0.00072904]
["bitfinex","BTCUSD",1644256360855,0.21286688,44181.0,44177.0,0.20032507]
["bitfinex","BTCUSD",1644256361115,0.21286688,44181.0,44177.0,0.00072904]
["bitfinex","BTCUSD",1644256361406,0.21286688,44181.0,44176.0,0.00072905]
["bitfinex","BTCUSD",1644256361407,0.06894386,44177.0,44176.0,0.00072905]
["bitfinex","BTCUSD",1644256362404,0.06894386,44177.0,44170.0,0.0185]
["bitfinex","BTCUSD",1644256362605,0.48943241,44174.0,44170.0,0.0185]
["bitfinex","BTCUSD",1644256362808,0.58943241,44174.0,44170.0,0.0185]
["bitfinex","BTCUSD",1644256363007,0.48943241,44174.0,44170.0,0.0185]
["bitfinex","BTCUSD",1644256363207,0.48943241,44174.0,44168.0,0.00291674]
["bitfinex","BTCUSD",1644256363208,0.0416,44173.0,44168.0,0.00291674]
["bitfinex","BTCUSD",1644256363609,0.07382359,44169.0,44167.0,0.02769497]
["bitfinex","BTCUSD",1644256363808,0.0416,44173.0,44168.0,0.00072915]
["bitfinex","BTCUSD",1644256364008,0.34000169,44180.0,44172.0,0.05]
["bitfinex","BTCUSD",1644256364009,0.0002,44180.0,44172.0,0.05]
["bitfinex","BTCUSD",1644256364408,0.01815161,44185.0,44178.0,0.00063027]
["bitfinex","BTCUSD",1644256364860,0.34077252,44184.0,44178.0,0.00063027]
["bitfinex","BTCUSD",1644256365055,0.33077252,44184.0,44179.0,0.00072901]
["bitfinex","BTCUSD",1644256365253,0.44402112,44184.0,44179.0,0.00072901]
["bitfinex","BTCUSD",1644256365455,0.43644184,44183.0,44179.0,0.00072901]
["bitfinex","BTCUSD",1644256365753,0.0416,44182.0,44179.0,0.00072901]
["bitfinex","BTCUSD",1644256365956,0.0416,44182.0,44178.0,0.00063027]
["bitfinex","BTCUSD",1644256366156,0.0916,44182.0,44178.0,0.00135929]
["bitfinex","BTCUSD",1644256366354,0.113264,44181.0,44178.0,0.00135929]
["bitfinex","BTCUSD",1644256366558,0.0916,44182.0,44162.0,0.3]
["bitfinex","BTCUSD",1644256366559,0.07450939,44177.0,44162.0,0.3]
["bitfinex","BTCUSD",1644256366756,0.07450939,44177.0,44158.0,0.05]
["bitfinex","BTCUSD",1644256366757,0.06732305,44159.0,44158.0,0.05]
["bitfinex","BTCUSD",1644256366956,0.11328763,44174.0,44158.0,0.05]
["bitfinex","BTCUSD",1644256366957,0.0166,44165.0,44158.0,0.05]
["bitfinex","BTCUSD",1644256367156,0.0416,44165.0,44158.0,0.05]
["bitfinex","BTCUSD",1644256367556,0.2532987,44159.0,44158.0,0.05]
["bitfinex","BTCUSD",1644256367756,0.19816018,44162.0,44158.0,0.05]
["bitfinex","BTCUSD",1644256369116,0.01272085,44162.0,44158.0,0.05]
["bitfinex","BTCUSD",1644256369415,0.01272085,44162.0,44158.0,0.045]
["bitfinex","BTCUSD",1644256369617,0.005,44160.0,44158.0,0.045]
["bitfinex","BTCUSD",1644256370016,0.00472749,44160.0,44158.0,0.04527251]
["bitfinex","BTCUSD",1644256370817,0.01272085,44162.0,44158.0,0.04527251]
["bitfinex","BTCUSD",1644256371419,0.00507434,44166.0,44158.0,0.04527251]
["bitfinex","BTCUSD",1644256371718,0.00980183,44166.0,44158.0,0.04527251]
["bitfinex","BTCUSD",1644256372117,0.00472749,44161.0,44158.0,0.04527251]
["bitfinex","BTCUSD",1644256372368,0.20727345,44161.0,44160.0,0.00072686]
["bitfinex","BTCUSD",1644256372562,0.11802649,44161.0,44160.0,0.00072686]
["bitfinex","BTCUSD",1644256373262,0.34087684,44161.0,44157.0,0.04527251]
["bitfinex","BTCUSD",1644256373461,0.70601233,44161.0,44158.0,0.00072688]
["bitfinex","BTCUSD",1644256373663,0.00472749,44159.0,44158.0,0.00072688]
["bitfinex","BTCUSD",1644256373865,0.05665307,44159.0,44158.0,0.00072688]
["bitfinex","BTCUSD",1644256374062,0.05665307,44159.0,44158.0,0.04599939]
["bitfinex","BTCUSD",1644256374369,0.51594644,44159.0,44158.0,0.00072688]
["bitfinex","BTCUSD",1644256374563,0.51594644,44159.0,44145.0,0.04527251]
["bitfinex","BTCUSD",1644256374564,0.35702393,44153.0,44145.0,0.04527251]
["bitfinex","BTCUSD",1644256374763,0.35702393,44153.0,44150.0,0.00290804]
["bitfinex","BTCUSD",1644256374764,0.13128626,44152.0,44150.0,0.00290804]
["bitfinex","BTCUSD",1644256375163,0.00472749,44152.0,44150.0,0.00290804]
["bitfinex","BTCUSD",1644256375364,0.20322279,44152.0,44150.0,0.00290804]
["bitfinex","BTCUSD",1644256375761,0.20322279,44152.0,44149.0,0.02140116]
["bitfinex","BTCUSD",1644256375963,0.20322279,44152.0,44149.0,0.02212816]
["bitfinex","BTCUSD",1644256376611,0.24482279,44152.0,44149.0,0.02212816]
["bitfinex","BTCUSD",1644256376809,0.24482279,44152.0,44149.0,0.02140116]
["bitfinex","BTCUSD",1644256377210,0.0416,44152.0,44148.0,0.000727]
["bitfinex","BTCUSD",1644256377812,0.0416,44152.0,44151.0,0.04527251]
["bitfinex","BTCUSD",1644256378013,0.07182014,44159.0,44151.0,0.04527251]
["bitfinex","BTCUSD",1644256378214,0.34036787,44159.0,44158.0,0.04527251]
["bitfinex","BTCUSD",1644256378412,0.40622866,44159.0,44150.0,0.30273627]
["bitfinex","BTCUSD",1644256378613,0.40622866,44159.0,44150.0,0.04527251]
["bitfinex","BTCUSD",1644256379214,0.07732168,44152.0,44149.0,0.01808385]
["bitfinex","BTCUSD",1644256379714,0.27817307,44152.0,44149.0,0.01808385]
["bitfinex","BTCUSD",1644256380362,0.20085139,44152.0,44149.0,0.01808385]
["bitfinex","BTCUSD",1644256381263,0.0717743,44151.0,44148.0,0.000727]
["bitfinex","BTCUSD",1644256381663,0.0717743,44151.0,44145.0,0.04027251]
["bitfinex","BTCUSD",1644256381860,0.0717743,44151.0,44147.0,0.00072702]
["bitfinex","BTCUSD",1644256382261,0.24611444,44153.0,44147.0,0.00072702]
["bitfinex","BTCUSD",1644256382466,0.34909624,44157.0,44151.0,0.04027251]
["bitfinex","BTCUSD",1644256383259,0.34909624,44157.0,44145.0,0.22225363]
["bitfinex","BTCUSD",1644256383260,0.08413142,44156.0,44145.0,0.22225363]
["bitfinex","BTCUSD",1644256383459,0.01976963,44156.0,44145.0,0.22225363]
["bitfinex","BTCUSD",1644256383702,0.21401162,44149.0,44146.0,0.05277]
["bitfinex","BTCUSD",1644256384401,0.07502338,44152.0,44146.0,0.05277]
["bitfinex","BTCUSD",1644256384605,0.01976963,44156.0,44147.0,0.3]
["bitfinex","BTCUSD",1644256384806,0.01976963,44156.0,44155.0,0.04027251]
["bitfinex","BTCUSD",1644256385205,0.00507434,44166.0,44155.0,0.04007251]
["bitfinex","BTCUSD",1644256385404,0.02076204,44158.0,44148.0,0.322232]
["bitfinex","BTCUSD",1644256385605,0.20830031,44157.0,44151.0,0.322232]
["bitfinex","BTCUSD",1644256385807,0.20830031,44157.0,44150.0,0.04007251]
["bitfinex","BTCUSD",1644256386208,0.20830031,44157.0,44153.0,0.04007251]
["bitfinex","BTCUSD",1644256386406,0.20830031,44157.0,44148.0,0.04007251]
["bitfinex","BTCUSD",1644256386606,0.19778028,44157.0,44152.0,0.04007251]
["bitfinex","BTCUSD",1644256386809,0.19778028,44157.0,44153.0,0.00056727]
["bitfinex","BTCUSD",1644256387007,0.02076204,44158.0,44153.0,0.00056727]
["bitfinex","BTCUSD",1644256387207,0.33617063,44163.0,44157.0,0.04007251]
["bitfinex","BTCUSD",1644256387453,0.02186353,44159.0,44157.0,0.04007251]
["bitfinex","BTCUSD",1644256387854,0.02186353,44159.0,44158.0,0.00056721]
["bitfinex","BTCUSD",1644256388253,0.02186353,44159.0,44158.0,0.19614446]
["bitfinex","BTCUSD",1644256388455,0.02186353,44159.0,44158.0,0.46706598]
["bitfinex","BTCUSD",1644256388654,0.02186353,44159.0,44158.0,0.83929798]
["bitfinex","BTCUSD",1644256388863,0.00992749,44179.0,44159.0,0.8]
["bitfinex","BTCUSD",1644256389056,0.05,44181.0,44170.0,0.04007251]
["bitfinex","BTCUSD",1644256389255,0.0289866,44181.0,44165.0,0.8]
["bitfinex","BTCUSD",1644256389463,0.01956479,44168.0,44165.0,1.06920968]
["bitfinex","BTCUSD",1644256389655,0.00956479,44168.0,44167.0,0.84007251]
["bitfinex","BTCUSD",1644256389854,0.00956479,44168.0,44167.0,1.45225871]
["bitfinex","BTCUSD",1644256390259,0.00927163,44168.0,44167.0,1.17230451]
["bitfinex","BTCUSD",1644256390456,0.00927163,44168.0,44167.0,1.64405735]
["bitfinex","BTCUSD",1644256390655,0.00927163,44168.0,44167.0,1.69405735]
["bitfinex","BTCUSD",1644256391616,0.00927163,44168.0,44167.0,1.47844742]
["bitfinex","BTCUSD",1644256392409,0.00927163,44168.0,44167.0,0.37230451]
["bitfinex","BTCUSD",1644256392810,0.00927163,44168.0,44167.0,0.05007251]
["bitfinex","BTCUSD",1644256393010,0.00927163,44168.0,44167.0,0.01]
["bitfinex","BTCUSD",1644256394012,0.21041334,44171.0,44165.0,0.04079843]
["bitfinex","BTCUSD",1644256394213,0.21041334,44171.0,44165.0,0.00072592]
["bitfinex","BTCUSD",1644256394712,0.21041334,44171.0,44165.0,0.04079843]
["bitfinex","BTCUSD",1644256394955,0.21041334,44171.0,44164.0,0.01885956]
["bitfinex","BTCUSD",1644256394956,0.20988404,44171.0,44164.0,0.01885956]
["bitfinex","BTCUSD",1644256395156,0.21041334,44171.0,44166.0,0.00072591]
["bitfinex","BTCUSD",1644256396155,0.20988404,44171.0,44161.0,0.11673994]
["bitfinex","BTCUSD",1644256396359,0.06732744,44162.0,44161.0,0.02003843]
["bitfinex","BTCUSD",1644256396558,0.07725493,44162.0,44161.0,0.02003843]
["bitfinex","BTCUSD",1644256397164,0.69843884,44162.0,44161.0,0.02003843]
["bitfinex","BTCUSD",1644256397357,0.69843884,44162.0,44157.0,0.01939789]
["bitfinex","BTCUSD",1644256397558,0.4417819,44162.0,44159.0,0.000726]
["bitfinex","BTCUSD",1644256397757,0.00992749,44160.0,44159.0,0.000726]
["bitfinex","BTCUSD",1644256398157,0.00721574,44160.0,44159.0,0.000726]
["bitfinex","BTCUSD",1644256398606,0.00721574,44160.0,44157.0,0.01939789]
["bitfinex","BTCUSD",1644256398805,0.00721574,44160.0,44157.0,0.02012391]
["bitfinex","BTCUSD",1644256399408,0.00721574,44160.0,44157.0,0.00072602]
["bitfinex","BTCUSD",1644256399813,0.63291705,44162.0,44155.0,0.01893761]
["bitfinex","BTCUSD",1644256400009,0.00721574,44160.0,44155.0,0.01893761]
["bitfinex","BTCUSD",1644256400412,0.63291705,44162.0,44155.0,0.01893761]
["bitfinex","BTCUSD",1644256400413,0.73291705,44162.0,44155.0,0.01893761]
["bitfinex","BTCUSD",1644256400611,0.00721574,44156.0,44155.0,0.01893761]
["bitfinex","BTCUSD",1644256401313,0.0416,44160.0,44151.0,0.020665]
["bitfinex","BTCUSD",1644256401518,0.67838882,44155.0,44151.0,0.020665]
["bitfinex","BTCUSD",1644256401713,0.00721574,44152.0,44144.0,1.04278426]
["bitfinex","BTCUSD",1644256402015,0.67838882,44155.0,44144.0,1.0]
["bitfinex","BTCUSD",1644256402016,0.09254944,44145.0,44144.0,1.0]
["bitfinex","BTCUSD",1644256402213,0.0416,44148.0,44145.0,0.45]
["bitfinex","BTCUSD",1644256402466,0.0416,44148.0,44144.0,1.0]
["bitfinex","BTCUSD",1644256402467,0.04881574,44148.0,44146.0,0.00072705]
["bitfinex","BTCUSD",1644256402662,0.26981685,44147.0,44144.0,0.99572705]
["bitfinex","BTCUSD",1644256403464,0.35956984,44147.0,44144.0,0.99572705]
["bitfinex","BTCUSD",1644256403666,0.26981685,44147.0,44144.0,0.99572705]
["bitfinex","BTCUSD",1644256405367,0.00721574,44145.0,44144.0,0.99572705]
["bitfinex","BTCUSD",1644256407406,0.0416,44153.0,44144.0,0.99572705]
["bitfinex","BTCUSD",1644256407804,0.00694324,44151.0,44144.0,0.99572705]
["bitfinex","BTCUSD",1644256408007,0.0416,44153.0,44148.0,0.04305676]
["bitfinex","BTCUSD",1644256408207,0.02139501,44154.0,44152.0,0.04305676]
["bitfinex","BTCUSD",1644256408405,0.02139501,44154.0,44153.0,0.322232]
["bitfinex","BTCUSD",1644256408607,0.02139501,44154.0,44153.0,0.622232]
["bitfinex","BTCUSD",1644256408608,0.01939501,44154.0,44153.0,0.622232]
["bitfinex","BTCUSD",1644256409005,0.01939501,44154.0,44151.0,0.11329]
["bitfinex","BTCUSD",1644256409206,0.01939501,44154.0,44149.0,0.50946034]
["bitfinex","BTCUSD",1644256409605,0.00694324,44157.0,44153.0,0.04305676]
["bitfinex","BTCUSD",1644256409869,0.00694324,44157.0,44156.0,0.04305676]
["bitfinex","BTCUSD",1644256410262,0.02103473,44163.0,44156.0,0.05]
["bitfinex","BTCUSD",1644256410460,0.01848513,44163.0,44162.0,0.05]
["bitfinex","BTCUSD",1644256410663,0.01848513,44163.0,44162.0,0.372232]
["bitfinex","BTCUSD",1644256410958,0.01848513,44163.0,44162.0,0.05]
["bitfinex","BTCUSD",1644256411159,0.01848513,44163.0,44162.0,0.025]
["bitfinex","BTCUSD",1644256411359,0.08351604,44168.0,44156.0,0.325]
["bitfinex","BTCUSD",1644256411558,0.07952543,44160.0,44156.0,0.325]
["bitfinex","BTCUSD",1644256411759,0.07952543,44160.0,44156.0,0.025]
["bitfinex","BTCUSD",1644256411959,0.025,44157.0,44153.0,0.02003191]
["bitfinex","BTCUSD",1644256412161,0.025,44154.0,44153.0,0.02003191]
["bitfinex","BTCUSD",1644256413362,0.025,44154.0,44151.0,0.00072698]
["bitfinex","BTCUSD",1644256413604,0.0168,44153.0,44151.0,0.00072698]
["bitfinex","BTCUSD",1644256414205,0.0168,44153.0,44144.0,1.41756309]
["bitfinex","BTCUSD",1644256414404,0.0168,44153.0,44150.0,0.000727]
["bitfinex","BTCUSD",1644256415408,0.0168,44153.0,44144.0,1.04883718]
["bitfinex","BTCUSD",1644256415606,0.0168,44151.0,44149.0,0.000727]
["bitfinex","BTCUSD",1644256416005,0.07193019,44156.0,44149.0,0.000727]
["bitfinex","BTCUSD",1644256416006,0.0118,44152.0,44149.0,0.000727]
["bitfinex","BTCUSD",1644256416406,0.0118,44152.0,44145.0,0.0382]
["bitfinex","BTCUSD",1644256416609,0.0118,44154.0,44145.0,0.0382]
["bitfinex","BTCUSD",1644256416807,0.31866848,44154.0,44145.0,0.0382]
["bitfinex","BTCUSD",1644256417005,0.1965662,44150.0,44145.0,0.0382]
["bitfinex","BTCUSD",1644256417207,0.1915662,44150.0,44149.0,0.05102]
["bitfinex","BTCUSD",1644256417655,0.0118,44154.0,44149.0,0.05102]
["bitfinex","BTCUSD",1644256418856,0.24871107,44152.0,44149.0,0.05102]
["bitfinex","BTCUSD",1644256419460,0.0118,44151.0,44149.0,0.05102]
["bitfinex","BTCUSD",1644256420261,0.10507483,44156.0,44149.0,0.05102]
["bitfinex","BTCUSD",1644256420262,0.10507483,44156.0,44150.0,0.5]
["bitfinex","BTCUSD",1644256420462,0.00053257,44155.0,44150.0,0.5]
["bitfinex","BTCUSD",1644256421203,0.00053257,44155.0,44151.0,0.26880597]
["bitfinex","BTCUSD",1644256421410,0.1187,44175.0,44154.0,0.322232]
["bitfinex","BTCUSD",1644256421610,0.1187,44175.0,44151.0,0.26880597]
["bitfinex","BTCUSD",1644256421611,0.02080894,44164.0,44162.0,0.05]
["bitfinex","BTCUSD",1644256421807,0.02080894,44164.0,44163.0,0.05]
["bitfinex","BTCUSD",1644256422204,0.02080894,44164.0,44163.0,1.16655254]
["bitfinex","BTCUSD",1644256422405,0.02080894,44164.0,44163.0,1.46655254]
["bitfinex","BTCUSD",1644256422605,0.02080894,44164.0,44163.0,0.83925454]
["bitfinex","BTCUSD",1644256422905,0.02080894,44164.0,44163.0,0.53925454]
["bitfinex","BTCUSD",1644256423104,0.02080894,44164.0,44163.0,0.83192231]
["bitfinex","BTCUSD",1644256423505,0.00015978,44166.0,44163.0,0.85700994]
["bitfinex","BTCUSD",1644256423706,0.02097132,44173.0,44166.0,0.056623]
["bitfinex","BTCUSD",1644256424104,0.20221843,44172.0,44165.0,0.113245]
["bitfinex","BTCUSD",1644256424305,0.20221843,44172.0,44166.0,0.05]
["bitfinex","BTCUSD",1644256424606,0.07450389,44164.0,44157.0,0.3702]
["bitfinex","BTCUSD",1644256424863,0.05,44169.0,44159.0,0.11327]
["bitfinex","BTCUSD",1644256425057,0.05,44169.0,44159.0,0.36824168]
["bitfinex","BTCUSD",1644256425255,0.32679754,44171.0,44159.0,0.36824168]
["bitfinex","BTCUSD",1644256425256,0.0005326,44163.0,44159.0,0.36824168]
["bitfinex","BTCUSD",1644256426055,0.05,44166.0,44159.0,0.36824168]
["bitfinex","BTCUSD",1644256426255,0.04972746,44166.0,44159.0,0.41324168]
["bitfinex","BTCUSD",1644256426455,0.0005326,44163.0,44159.0,0.41324168]
["bitfinex","BTCUSD",1644256427155,0.0005326,44163.0,44159.0,0.63425621]
["bitfinex","BTCUSD",1644256427356,0.32156139,44172.0,44162.0,0.05690454]
["bitfinex","BTCUSD",1644256427357,0.04972746,44169.0,44162.0,0.05690454]
["bitfinex","BTCUSD",1644256427556,0.0005326,44163.0,44162.0,0.17016254]
["bitfinex","BTCUSD",1644256427756,0.04972746,44169.0,44162.0,0.11353054]
["bitfinex","BTCUSD",1644256427956,0.04972746,44170.0,44163.0,0.00027254]
["bitfinex","BTCUSD",1644256428157,0.06353038,44167.0,44162.0,0.113258]
["bitfinex","BTCUSD",1644256428365,0.04972746,44163.0,44159.0,0.10827]
["bitfinex","BTCUSD",1644256428618,0.3729365,44171.0,44154.0,0.01864018]
["bitfinex","BTCUSD",1644256428619,0.13363146,44160.0,44154.0,0.01864018]
["bitfinex","BTCUSD",1644256428813,0.04972746,44160.0,44154.0,0.01864018]
["bitfinex","BTCUSD",1644256429012,0.130814,44163.0,44154.0,0.01864018]
["bitfinex","BTCUSD",1644256429216,0.130814,44163.0,44156.0,0.25457075]
["bitfinex","BTCUSD",1644256429414,0.130814,44163.0,44155.0,0.32005298]
["bitfinex","BTCUSD",1644256429613,0.04972746,44159.0,44155.0,0.32005298]
["bitfinex","BTCUSD",1644256430014,0.04895132,44159.0,44155.0,0.32005298]
["bitfinex","BTCUSD",1644256430213,0.130814,44163.0,44155.0,0.37005298]
["bitfinex","BTCUSD",1644256430413,0.130814,44163.0,44155.0,0.35528654]
["bitfinex","BTCUSD",1644256430813,0.130814,44163.0,44155.0,0.30528654]
["bitfinex","BTCUSD",1644256432562,0.130814,44163.0,44155.0,0.24864454]
["bitfinex","BTCUSD",1644256432761,0.130814,44163.0,44155.0,0.05]
["bitfinex","BTCUSD",1644256432959,0.130814,44163.0,44153.0,0.0007275]
["bitfinex","BTCUSD",1644256433162,0.0757031,44158.0,44153.0,0.0007275]
["bitfinex","BTCUSD",1644256433363,0.04895132,44155.0,44152.0,0.05]
["bitfinex","BTCUSD",1644256433567,0.04895132,44155.0,44153.0,0.0007275]
["bitfinex","BTCUSD",1644256433763,0.25909012,44154.0,44153.0,0.0007275]
["bitfinex","BTCUSD",1644256434562,0.25909012,44154.0,44151.0,0.02029747]
["bitfinex","BTCUSD",1644256434563,0.31575312,44154.0,44151.0,0.02029747]
["bitfinex","BTCUSD",1644256434760,0.25909012,44154.0,44151.0,0.02102499]
["bitfinex","BTCUSD",1644256435461,0.25909012,44154.0,44151.0,0.00072752]
["bitfinex","BTCUSD",1644256435662,0.25909012,44154.0,44144.0,1.04915573]
["bitfinex","BTCUSD",1644256435863,0.26587993,44147.0,44146.0,0.05]
["bitfinex","BTCUSD",1644256436111,0.26587993,44147.0,44144.0,1.04541329]
["bitfinex","BTCUSD",1644256436112,0.21587993,44147.0,44144.0,1.04541329]
["bitfinex","BTCUSD",1644256436708,0.21587993,44147.0,44144.0,0.99541329]
["bitfinex","BTCUSD",1644256436910,0.21587993,44147.0,44144.0,0.99250273]
["bitfinex","BTCUSD",1644256437311,0.0002,44150.0,44144.0,0.99250273]
["bitfinex","BTCUSD",1644256437611,0.0002,44150.0,44147.0,0.00104868]
["bitfinex","BTCUSD",1644256437810,0.0002,44150.0,44148.0,0.20476993]
["bitfinex","BTCUSD",1644256438010,3.0,44173.0,44149.0,0.6]
["bitfinex","BTCUSD",1644256438212,0.20908836,44158.0,44155.0,0.02150731]
["bitfinex","BTCUSD",1644256438713,0.36516083,44163.0,44155.0,0.02150731]
["bitfinex","BTCUSD",1644256438911,0.36516083,44163.0,44155.0,0.21839262]
["bitfinex","BTCUSD",1644256439111,0.056651,44161.0,44155.0,0.02150731]
["bitfinex","BTCUSD",1644256439310,0.113298,44166.0,44155.0,0.02150731]
["bitfinex","BTCUSD",1644256439511,0.7879,44169.0,44155.0,0.02150731]
["bitfinex","BTCUSD",1644256439512,0.322158,44165.0,44156.0,0.056642]
["bitfinex","BTCUSD",1644256439711,0.322158,44165.0,44158.0,0.05]
["bitfinex","BTCUSD",1644256439964,0.322158,44165.0,44159.0,0.26140203]
["bitfinex","BTCUSD",1644256440265,0.322158,44165.0,44159.0,0.05]
["bitfinex","BTCUSD",1644256440465,0.322158,44165.0,44159.0,0.24269192]
["bitfinex","BTCUSD",1644256440661,0.322158,44165.0,44159.0,0.05]
["bitfinex","BTCUSD",1644256441064,0.27251963,44161.0,44156.0,0.05]
["bitfinex","BTCUSD",1644256441368,0.2628965,44160.0,44155.0,0.07150731]
["bitfinex","BTCUSD",1644256441566,0.2628965,44160.0,44155.0,0.02150731]
["bitfinex","BTCUSD",1644256441963,0.2628965,44160.0,44155.0,0.02223478]
["bitfinex","BTCUSD",1644256442173,0.3195485,44160.0,44155.0,0.02223478]
["bitfinex","BTCUSD",1644256443064,0.3195485,44160.0,44155.0,0.02150731]
["bitfinex","BTCUSD",1644256443265,0.3195485,44160.0,44155.0,0.02223478]
["bitfinex","BTCUSD",1644256443467,0.3195485,44160.0,44155.0,0.00072747]
["bitfinex","BTCUSD",1644256444138,0.3195485,44160.0,44151.0,0.07150162]
["bitfinex","BTCUSD",1644256444338,0.3195485,44160.0,44155.0,0.00072747]
["bitfinex","BTCUSD",1644256444541,0.06960184,44156.0,44155.0,0.00072747]
["bitfinex","BTCUSD",1644256444737,0.2628965,44160.0,44155.0,0.00072747]
["bitfinex","BTCUSD",1644256445338,0.2628965,44160.0,44151.0,0.09343975]
["bitfinex","BTCUSD",1644256445538,0.2628965,44160.0,44155.0,0.00072747]
["bitfinex","BTCUSD",1644256445738,0.08441368,44158.0,44155.0,0.00072747]
["bitfinex","BTCUSD",1644256445938,0.2628965,44160.0,44155.0,0.00072747]
["bitfinex","BTCUSD",1644256446139,0.27251963,44161.0,44155.0,0.00072747]
["bitfinex","BTCUSD",1644256446542,0.27251963,44161.0,44155.0,0.26597575]
["bitfinex","BTCUSD",1644256446742,0.27251963,44161.0,44156.0,0.00072746]
["bitfinex","BTCUSD",1644256446940,0.27224707,44161.0,44156.0,0.00072746]
["bitfinex","BTCUSD",1644256447667,0.26380391,44161.0,44156.0,0.00072746]
["bitfinex","BTCUSD",1644256447860,0.2175818,44157.0,44154.0,0.01977436]
["bitfinex","BTCUSD",1644256448460,0.05868706,44157.0,44154.0,0.01977436]
["bitfinex","BTCUSD",1644256448963,0.46635416,44166.0,44154.0,0.01977436]
["bitfinex","BTCUSD",1644256449362,0.113303,44163.0,44154.0,0.01977436]
["bitfinex","BTCUSD",1644256449962,0.1971856,44162.0,44155.0,0.20943495]
["bitfinex","BTCUSD",1644256450262,0.1971856,44162.0,44156.0,0.00072803]
["bitfinex","BTCUSD",1644256450263,0.2538326,44162.0,44156.0,0.00072803]
["bitfinex","BTCUSD",1644256451413,0.2538326,44162.0,44154.0,0.05]
["bitfinex","BTCUSD",1644256451414,0.322158,44161.0,44154.0,0.05]
["bitfinex","BTCUSD",1644256451611,0.056653,44159.0,44157.0,0.00072802]
["bitfinex","BTCUSD",1644256452511,0.14019084,44159.0,44153.0,0.05180254]
["bitfinex","BTCUSD",1644256452712,0.27281797,44158.0,44156.0,0.00072804]
["bitfinex","BTCUSD",1644256453111,0.26781797,44158.0,44156.0,0.00072804]
["bitfinex","BTCUSD",1644256453711,0.26781797,44158.0,44153.0,0.04753058]
["bitfinex","BTCUSD",1644256453912,0.26781797,44158.0,44155.0,0.00072805]
["bitfinex","BTCUSD",1644256454315,0.08522676,44157.0,44155.0,0.00072805]
["bitfinex","BTCUSD",1644256454716,0.26781797,44158.0,44155.0,0.00072805]
["bitfinex","BTCUSD",1644256454980,0.20306876,44169.0,44157.0,0.05]
["bitfinex","BTCUSD",1644256455182,0.322158,44168.0,44166.0,0.05]
["bitfinex","BTCUSD",1644256455578,0.322158,44168.0,44164.0,0.05]
["bitfinex","BTCUSD",1644256455778,0.34789724,44166.0,44164.0,0.05]
["bitfinex","BTCUSD",1644256455979,0.322158,44165.0,44164.0,0.05]
["bitfinex","BTCUSD",1644256457579,0.322158,44165.0,44164.0,0.1]
["bitfinex","BTCUSD",1644256457779,0.322158,44166.0,44164.0,0.31323377]
["bitfinex","BTCUSD",1644256457979,0.322158,44166.0,44164.0,0.05]
["bitfinex","BTCUSD",1644256458378,0.023516,44165.0,44164.0,0.05]
["bitfinex","BTCUSD",1644256458623,0.59048693,44165.0,44164.0,0.05]
["bitfinex","BTCUSD",1644256459227,0.57671512,44165.0,44154.0,0.00072867]
["bitfinex","BTCUSD",1644256459426,0.07532772,44155.0,44154.0,0.00072867]
["bitfinex","BTCUSD",1644256459626,0.35455712,44165.0,44154.0,0.00072867]
["bitfinex","BTCUSD",1644256459825,0.24670433,44155.0,44151.0,0.3]
["bitfinex","BTCUSD",1644256460026,0.24670433,44155.0,44149.0,0.056648]
["bitfinex","BTCUSD",1644256460426,0.24170433,44155.0,44153.0,0.05]
["bitfinex","BTCUSD",1644256461027,0.24170433,44155.0,44149.0,0.056646]
["bitfinex","BTCUSD",1644256461228,0.24170433,44155.0,44148.0,0.35]
["bitfinex","BTCUSD",1644256461427,0.24170433,44155.0,44149.0,0.0214221]
["bitfinex","BTCUSD",1644256461730,0.24170433,44155.0,44152.0,0.05]
["bitfinex","BTCUSD",1644256462130,0.24170433,44155.0,44153.0,0.05]
["bitfinex","BTCUSD",1644256462959,0.24170433,44155.0,44151.0,0.056646]
["bitfinex","BTCUSD",1644256463361,0.24170433,44155.0,44149.0,0.09115396]
["bitfinex","BTCUSD",1644256463562,0.24170433,44155.0,44151.0,0.05072925]
["bitfinex","BTCUSD",1644256463761,0.322158,44154.0,44151.0,0.00072925]
["bitfinex","BTCUSD",1644256463962,0.322158,44154.0,44153.0,0.05]
["bitfinex","BTCUSD",1644256464361,0.32418699,44154.0,44153.0,0.05]
["bitfinex","BTCUSD",1644256464562,20.0,44155.0,44154.0,0.25]
["bitfinex","BTCUSD",1644256464765,20.0,44155.0,44154.0,1.0233992]
["bitfinex","BTCUSD",1644256465162,20.0,44155.0,44154.0,0.9733992]
["bitfinex","BTCUSD",1644256465561,19.99972746,44155.0,44154.0,0.9733992]
["bitfinex","BTCUSD",1644256465761,19.99972746,44155.0,44154.0,1.0233992]
["bitfinex","BTCUSD",1644256466613,19.99972746,44155.0,44154.0,1.0800302]
["bitfinex","BTCUSD",1644256466814,19.99972746,44155.0,44154.0,1.1800302]
["bitfinex","BTCUSD",1644256467013,19.99972746,44155.0,44154.0,1.23665861]
["bitfinex","BTCUSD",1644256468313,19.99972746,44155.0,44153.0,0.16325824]
["bitfinex","BTCUSD",1644256468314,19.99972746,44155.0,44153.0,0.05]
["bitfinex","BTCUSD",1644256468712,20.07209174,44155.0,44153.0,0.05]
["bitfinex","BTCUSD",1644256469313,20.07209174,44155.0,44152.0,0.01070286]
["bitfinex","BTCUSD",1644256469314,0.20724857,44154.0,44152.0,0.01]
["bitfinex","BTCUSD",1644256469512,0.20724857,44154.0,44152.0,0.01070286]
["bitfinex","BTCUSD",1644256469712,19.99972746,44155.0,44153.0,0.05]
["bitfinex","BTCUSD",1644256469964,19.99972746,44155.0,44154.0,0.05]
["bitfinex","BTCUSD",1644256470761,20.37317446,44155.0,44154.0,0.05]
["bitfinex","BTCUSD",1644256470961,20.56697389,44155.0,44152.0,0.01070286]
["bitfinex","BTCUSD",1644256471160,20.56197389,44155.0,44152.0,0.01070286]
["bitfinex","BTCUSD",1644256471360,20.56197389,44155.0,44154.0,0.05]
["bitfinex","BTCUSD",1644256471760,20.56197389,44155.0,44152.0,0.01]
["bitfinex","BTCUSD",1644256471962,20.56197389,44155.0,44152.0,0.01068001]
["bitfinex","BTCUSD",1644256472564,20.56197389,44155.0,44153.0,0.05]
["bitfinex","BTCUSD",1644256472862,20.55697389,44155.0,44153.0,0.05]
["bitfinex","BTCUSD",1644256473062,20.55697389,44155.0,44152.0,0.01]
["bitfinex","BTCUSD",1644256473261,20.55697389,44155.0,44152.0,0.01068001]
["bitfinex","BTCUSD",1644256473462,20.55697389,44155.0,44154.0,0.04624277]
["bitfinex","BTCUSD",1644256473714,19.55697389,44155.0,44154.0,0.04624277]
["bitfinex","BTCUSD",1644256474515,19.47544007,44155.0,44154.0,0.04624277]
["bitfinex","BTCUSD",1644256475117,19.17852689,44155.0,44154.0,0.04624277]
["bitfinex","BTCUSD",1644256475519,19.24781729,44155.0,44154.0,0.04624277]
["bitfinex","BTCUSD",1644256476517,19.24781729,44155.0,44154.0,0.09624277]
["bitfinex","BTCUSD",1644256476717,19.17852689,44155.0,44154.0,0.14624277]
["bitfinex","BTCUSD",1644256477018,18.97972746,44155.0,44154.0,0.14624277]
["bitfinex","BTCUSD",1644256477458,18.97472746,44155.0,44154.0,0.14624277]
["bitfinex","BTCUSD",1644256478759,18.97472746,44155.0,44154.0,0.09624277]
["bitfinex","BTCUSD",1644256479161,18.97472746,44155.0,44152.0,0.0106809]
["bitfinex","BTCUSD",1644256480264,18.97472746,44155.0,44152.0,0.01]
["bitfinex","BTCUSD",1644256482315,18.92485985,44155.0,44152.0,0.01]
["bitfinex","BTCUSD",1644256483518,18.92458726,44155.0,44152.0,0.01]
["bitfinex","BTCUSD",1644256483920,18.92458726,44155.0,44154.0,0.05]
["bitfinex","BTCUSD",1644256484322,18.92458726,44155.0,44154.0,0.27247988]
["bitfinex","BTCUSD",1644256484719,18.92458726,44155.0,44154.0,0.37247988]
["bitfinex","BTCUSD",1644256484974,18.92458726,44155.0,44154.0,0.6527694]
["bitfinex","BTCUSD",1644256487073,18.92458726,44155.0,44154.0,0.38028952]
["bitfinex","BTCUSD",1644256487273,18.92458726,44155.0,44154.0,0.1]
["bitfinex","BTCUSD",1644256487474,18.92458726,44155.0,44154.0,0.15]
["bitfinex","BTCUSD",1644256488172,18.91798726,44155.0,44154.0,0.34988916]
["bitfinex","BTCUSD",1644256488618,18.91798726,44155.0,44154.0,0.61626878]
["bitfinex","BTCUSD",1644256490224,18.91798726,44155.0,44154.0,0.87898395]
["bitfinex","BTCUSD",1644256490423,18.91798726,44155.0,44154.0,1.13553395]
["bitfinex","BTCUSD",1644256490424,18.2715186,44155.0,44154.0,1.13553395]
["bitfinex","BTCUSD",1644256490625,18.2715186,44155.0,44154.0,0.80786878]
["bitfinex","BTCUSD",1644256490822,13.4209621,44155.0,44154.0,1.10786878]
["bitfinex","BTCUSD",1644256491024,10.22268893,44155.0,44154.0,1.10786878]
["bitfinex","BTCUSD",1644256491224,10.20989698,44155.0,44154.0,1.29719313]
["bitfinex","BTCUSD",1644256491427,9.85309597,44155.0,44154.0,1.10786878]
["bitfinex","BTCUSD",1644256491624,9.12451424,44155.0,44154.0,1.34452422]
["bitfinex","BTCUSD",1644256491826,4.32315659,44155.0,44154.0,1.0781446]
["bitfinex","BTCUSD",1644256492026,0.00212628,44172.0,44157.0,0.8]
["bitfinex","BTCUSD",1644256492226,3.0,44173.0,44171.0,0.106606]
["bitfinex","BTCUSD",1644256492466,3.0,44173.0,44172.0,0.31768283]
["bitfinex","BTCUSD",1644256492467,2.9001,44173.0,44172.0,0.31768283]
["bitfinex","BTCUSD",1644256492765,2.6455,44173.0,44172.0,0.31768283]
["bitfinex","BTCUSD",1644256492964,2.305948,44173.0,44172.0,0.65728787]
["bitfinex","BTCUSD",1644256493163,2.305948,44173.0,44172.0,0.98004787]
["bitfinex","BTCUSD",1644256493362,1.966377,44173.0,44172.0,0.98004787]
["bitfinex","BTCUSD",1644256494563,1.44935787,44173.0,44172.0,0.98004787]
["bitfinex","BTCUSD",1644256494962,1.44935787,44173.0,44172.0,0.74044283]
["bitfinex","BTCUSD",1644256495166,1.44935787,44173.0,44172.0,0.36436]
["bitfinex","BTCUSD",1644256495565,1.53400776,44173.0,44172.0,0.36436]
["bitfinex","BTCUSD",1644256495771,1.44935787,44173.0,44172.0,0.0416]
["bitfinex","BTCUSD",1644256495965,1.44935787,44173.0,44170.0,0.05]
["bitfinex","BTCUSD",1644256497210,1.44935787,44173.0,44168.0,0.08885502]
["bitfinex","BTCUSD",1644256497410,1.44935787,44173.0,44168.0,0.09547302]
["bitfinex","BTCUSD",1644256497611,1.44935787,44173.0,44168.0,0.15209002]
["bitfinex","BTCUSD",1644256497811,1.44935787,44173.0,44172.0,0.05]
["bitfinex","BTCUSD",1644256498011,1.43753785,44173.0,44168.0,0.106617]
["bitfinex","BTCUSD",1644256498212,1.43753785,44173.0,44168.0,0.056617]
["bitfinex","BTCUSD",1644256498415,1.43753785,44173.0,44171.0,0.05]
["bitfinex","BTCUSD",1644256498812,1.43753785,44173.0,44170.0,0.106614]
["bitfinex","BTCUSD",1644256499012,1.43753785,44173.0,44168.0,0.156617]
["bitfinex","BTCUSD",1644256499212,1.43753785,44173.0,44169.0,0.05]
["bitfinex","BTCUSD",1644256499412,1.43753785,44173.0,44170.0,0.05]
["bitfinex","BTCUSD",1644256499615,1.43806828,44173.0,44170.0,0.05]
["bitfinex","BTCUSD",1644256499864,0.22122208,44172.0,44168.0,0.05]
["bitfinex","BTCUSD",1644256500159,0.22122208,44172.0,44167.0,0.05]
["bitfinex","BTCUSD",1644256500360,0.22122208,44172.0,44168.0,0.113231]
["bitfinex","BTCUSD",1644256500760,1.43753785,44173.0,44168.0,0.163231]
["bitfinex","BTCUSD",1644256500964,0.00053043,44172.0,44168.0,0.163231]
["bitfinex","BTCUSD",1644256501161,0.00053043,44172.0,44170.0,0.113221]
["bitfinex","BTCUSD",1644256501363,0.00025785,44172.0,44171.0,0.30971264]
["bitfinex","BTCUSD",1644256501564,0.00025785,44172.0,44171.0,0.36476726]
["bitfinex","BTCUSD",1644256501761,1.43753785,44173.0,44171.0,0.55636726]
["bitfinex","BTCUSD",1644256501961,1.43753785,44173.0,44172.0,0.36347814]
["bitfinex","BTCUSD",1644256502161,1.43753785,44173.0,44172.0,0.72783814]
["bitfinex","BTCUSD",1644256502360,1.43753785,44173.0,44172.0,0.82783814]
["bitfinex","BTCUSD",1644256503261,1.38749782,44173.0,44172.0,0.82783814]
["bitfinex","BTCUSD",1644256504417,0.00015913,44175.0,44172.0,0.87783814]
["bitfinex","BTCUSD",1644256504618,0.00063642,44181.0,44176.0,0.55]
["bitfinex","BTCUSD",1644256504818,0.00063642,44181.0,44179.0,0.48625269]
["bitfinex","BTCUSD",1644256505018,0.004,44198.0,44181.0,0.8]
["bitfinex","BTCUSD",1644256505217,0.004,44198.0,44193.0,0.91102093]
["bitfinex","BTCUSD",1644256505516,0.0001,44198.0,44196.0,0.05]
["bitfinex","BTCUSD",1644256505721,0.0001,44198.0,44197.0,0.0416]
["bitfinex","BTCUSD",1644256506521,0.0037,44199.0,44197.0,0.0416]
["bitfinex","BTCUSD",1644256506717,0.0037,44199.0,44197.0,0.08316586]
["bitfinex","BTCUSD",1644256506917,0.0037,44199.0,44197.0,0.29052893]
["bitfinex","BTCUSD",1644256507116,0.0037,44199.0,44197.0,0.0266]
["bitfinex","BTCUSD",1644256507379,0.0037,44199.0,44197.0,0.083171]
["bitfinex","BTCUSD",1644256507566,0.0037,44199.0,44197.0,0.0266]
["bitfinex","BTCUSD",1644256507766,0.0037,44199.0,44195.0,0.07785214]
["bitfinex","BTCUSD",1644256507767,0.0037,44199.0,44195.0,0.02129614]
["bitfinex","BTCUSD",1644256508066,0.24213379,44196.0,44195.0,0.02129614]
["bitfinex","BTCUSD",1644256508466,0.0037,44199.0,44195.0,0.02129614]
["bitfinex","BTCUSD",1644256508672,0.0037,44199.0,44197.0,0.05]
["bitfinex","BTCUSD",1644256509066,0.0037,44199.0,44195.0,0.06289614]
["bitfinex","BTCUSD",1644256509267,0.06651153,44198.0,44195.0,0.06289614]
["bitfinex","BTCUSD",1644256509668,0.06651153,44198.0,44195.0,0.08453636]
["bitfinex","BTCUSD",1644256509867,0.19661744,44197.0,44195.0,0.06324022]
["bitfinex","BTCUSD",1644256510370,0.19661744,44197.0,44195.0,0.02164022]
["bitfinex","BTCUSD",1644256510371,0.56952887,44196.0,44195.0,0.02164022]
["bitfinex","BTCUSD",1644256511815,0.22777755,44196.0,44191.0,0.01968899]
["bitfinex","BTCUSD",1644256512013,0.28486967,44196.0,44191.0,0.01968899]
["bitfinex","BTCUSD",1644256512733,0.26986967,44196.0,44191.0,0.01968899]
["bitfinex","BTCUSD",1644256513614,0.26333999,44196.0,44191.0,0.01968899]
["bitfinex","BTCUSD",1644256513817,0.26333999,44196.0,44195.0,0.01]
["bitfinex","BTCUSD",1644256514014,0.57937026,44196.0,44195.0,0.01]
["bitfinex","BTCUSD",1644256514214,0.51227814,44196.0,44195.0,0.01]
["bitfinex","BTCUSD",1644256515068,0.31603027,44196.0,44195.0,0.01]
["bitfinex","BTCUSD",1644256515275,0.0037,44199.0,44195.0,0.01]
["bitfinex","BTCUSD",1644256516270,0.0037,44199.0,44198.0,0.06]
["bitfinex","BTCUSD",1644256516574,0.07117433,44199.0,44198.0,0.01]
["bitfinex","BTCUSD",1644256517470,0.07101571,44199.0,44198.0,0.01]
["bitfinex","BTCUSD",1644256517672,0.0037,44199.0,44198.0,0.01]
["bitfinex","BTCUSD",1644256518915,4.76400024,44200.0,44198.0,0.01]
["bitfinex","BTCUSD",1644256519314,4.75372777,44200.0,44198.0,0.06]
["bitfinex","BTCUSD",1644256519718,4.75372777,44200.0,44199.0,0.05]
["bitfinex","BTCUSD",1644256519916,4.75372777,44200.0,44199.0,0.0916]
["bitfinex","BTCUSD",1644256520118,4.75372777,44200.0,44199.0,0.0416]
["bitfinex","BTCUSD",1644256521120,4.74872777,44200.0,44199.0,0.0366]
["bitfinex","BTCUSD",1644256521423,4.74872777,44200.0,44199.0,0.01]
["bitfinex","BTCUSD",1644256522565,4.95241198,44200.0,44199.0,0.01]
["bitfinex","BTCUSD",1644256522966,4.74872777,44200.0,44199.0,0.01]
["bitfinex","BTCUSD",1644256523167,4.74872777,44200.0,44199.0,0.06]
["bitfinex","BTCUSD",1644256523365,4.74872777,44200.0,44199.0,0.01]
["bitfinex","BTCUSD",1644256523968,5.23442821,44200.0,44199.0,0.01]
["bitfinex","BTCUSD",1644256524667,4.52941297,44200.0,44199.0,0.01]
["bitfinex","BTCUSD",1644256525770,4.7954241,44200.0,44199.0,0.01]
["bitfinex","BTCUSD",1644256527215,4.44146158,44200.0,44199.0,0.01]
["bitfinex","BTCUSD",1644256527616,4.7918161,44200.0,44199.0,0.01]
["bitfinex","BTCUSD",1644256528116,4.7918161,44200.0,44196.0,0.05938]
["bitfinex","BTCUSD",1644256528316,4.66675211,44200.0,44199.0,0.01]
["bitfinex","BTCUSD",1644256528517,4.73009621,44200.0,44199.0,0.01]
["bitfinex","BTCUSD",1644256529619,4.73038127,44200.0,44199.0,0.01]
["bitfinex","BTCUSD",1644256530664,4.73038127,44200.0,44199.0,0.01473754]
["bitfinex","BTCUSD",1644256530866,4.44174664,44200.0,44199.0,0.01473754]
["bitfinex","BTCUSD",1644256531070,4.43033945,44200.0,44199.0,0.01473754]
["bitfinex","BTCUSD",1644256531665,4.22190646,44200.0,44199.0,0.01473754]
["bitfinex","BTCUSD",1644256532067,4.22190646,44200.0,44199.0,0.07130754]
["bitfinex","BTCUSD",1644256532264,4.22190646,44200.0,44199.0,0.12130754]
["bitfinex","BTCUSD",1644256532464,4.21510444,44200.0,44199.0,0.06473754]
["bitfinex","BTCUSD",1644256532663,4.21510444,44200.0,44199.0,0.01473754]
["bitfinex","BTCUSD",1644256532864,4.28755766,44200.0,44199.0,0.01473754]
["bitfinex","BTCUSD",1644256534515,4.28895685,44200.0,44199.0,0.01473754]
["bitfinex","BTCUSD",1644256535115,4.21650363,44200.0,44199.0,0.01473754]
["bitfinex","BTCUSD",1644256535515,4.21650363,44200.0,44196.0,0.37264491]
["bitfinex","BTCUSD",1644256535516,0.8,44199.0,44196.0,0.48578791]
["bitfinex","BTCUSD",1644256535720,0.8,44199.0,44195.0,0.03822879]
["bitfinex","BTCUSD",1644256535721,0.8,44198.0,44195.0,0.03822879]
["bitfinex","BTCUSD",1644256535916,0.8,44198.0,44195.0,0.01968585]
["bitfinex","BTCUSD",1644256536114,0.07434977,44197.0,44195.0,0.01968585]
["bitfinex","BTCUSD",1644256536716,4.21650363,44200.0,44195.0,0.01968585]
["bitfinex","BTCUSD",1644256536918,0.0001585,44198.0,44195.0,0.01968585]
["bitfinex","BTCUSD",1644256537378,0.0001585,44198.0,44197.0,0.05]
["bitfinex","BTCUSD",1644256537571,3.57075927,44200.0,44197.0,0.05]
["bitfinex","BTCUSD",1644256537871,3.57075927,44200.0,44198.0,0.454724]
["bitfinex","BTCUSD",1644256538068,3.57075927,44200.0,44198.0,0.154724]
["bitfinex","BTCUSD",1644256538269,3.57075927,44200.0,44199.0,0.3]
["bitfinex","BTCUSD",1644256538572,3.57075927,44200.0,44199.0,0.0416]
["bitfinex","BTCUSD",1644256538969,4.9584,44199.0,44198.0,0.42622772]
["bitfinex","BTCUSD",1644256539170,4.9584,44199.0,44198.0,0.36967572]
["bitfinex","BTCUSD",1644256539768,4.9584,44199.0,44198.0,0.31127572]
["bitfinex","BTCUSD",1644256539971,4.9584,44199.0,44198.0,0.41127572]
["bitfinex","BTCUSD",1644256540569,4.619093,44199.0,44198.0,0.41127572]
["bitfinex","BTCUSD",1644256541417,4.279794,44199.0,44198.0,0.41127572]
["bitfinex","BTCUSD",1644256541617,4.279794,44199.0,44198.0,0.65943416]
["bitfinex","BTCUSD",1644256541818,4.279794,44199.0,44198.0,0.70473416]
["bitfinex","BTCUSD",1644256542020,4.279794,44199.0,44198.0,0.72746416]
["bitfinex","BTCUSD",1644256542318,4.279794,44199.0,44198.0,1.22746416]
["bitfinex","BTCUSD",1644256542919,4.279794,44199.0,44198.0,1.20473416]
["bitfinex","BTCUSD",1644256543319,3.50485857,44199.0,44198.0,1.20473416]
["bitfinex","BTCUSD",1644256543826,3.50653578,44199.0,44198.0,1.14818244]
["bitfinex","BTCUSD",1644256547385,2.8098979,44199.0,44198.0,0.858424]
["bitfinex","BTCUSD",1644256547688,2.45815734,44199.0,44198.0,0.908424]
["bitfinex","BTCUSD",1644256547885,2.10738329,44199.0,44198.0,0.931154]
["bitfinex","BTCUSD",1644256548084,1.39966459,44199.0,44198.0,0.931154]
["bitfinex","BTCUSD",1644256548286,1.37820005,44199.0,44198.0,0.931154]
["bitfinex","BTCUSD",1644256548487,1.37820005,44199.0,44198.0,1.497154]
["bitfinex","BTCUSD",1644256548488,0.36035105,44199.0,44198.0,1.497154]
["bitfinex","BTCUSD",1644256548718,0.36035105,44199.0,44198.0,1.447154]
["bitfinex","BTCUSD",1644256549817,0.24702428,44199.0,44198.0,1.447154]
["bitfinex","BTCUSD",1644256550620,0.24702428,44199.0,44198.0,0.847154]
["bitfinex","BTCUSD",1644256550819,0.24702428,44199.0,44198.0,1.11142974]
["bitfinex","BTCUSD",1644256550820,0.24802428,44199.0,44198.0,1.11142974]
["bitfinex","BTCUSD",1644256551820,3.31738436,44200.0,44199.0,0.35]
["bitfinex","BTCUSD",1644256552020,3.31738436,44200.0,44199.0,0.31243752]
["bitfinex","BTCUSD",1644256552220,3.31738436,44200.0,44199.0,0.1453]
["bitfinex","BTCUSD",1644256552664,3.31738436,44200.0,44199.0,0.40859951]
["bitfinex","BTCUSD",1644256552870,2.96181402,44200.0,44199.0,0.48132951]
["bitfinex","BTCUSD",1644256553065,2.47978065,44200.0,44199.0,1.5609894]
["bitfinex","BTCUSD",1644256553267,0.001,44227.0,44200.0,0.7462306]
["bitfinex","BTCUSD",1644256553465,0.001,44227.0,44217.0,0.05]
["bitfinex","BTCUSD",1644256553663,0.001,44227.0,44217.0,0.4169]
["bitfinex","BTCUSD",1644256553864,0.08241483,44221.0,44217.0,0.4169]
["bitfinex","BTCUSD",1644256554064,0.08241483,44221.0,44217.0,0.36806]
["bitfinex","BTCUSD",1644256554264,0.00116,44220.0,44217.0,1.08735]
["bitfinex","BTCUSD",1644256554666,0.001,44230.0,44227.0,0.40279517]
["bitfinex","BTCUSD",1644256555064,0.23903519,44228.0,44227.0,0.40279517]
["bitfinex","BTCUSD",1644256555469,0.30383911,44228.0,44227.0,0.39779517]
["bitfinex","BTCUSD",1644256556122,0.23903519,44228.0,44227.0,0.39779517]
["bitfinex","BTCUSD",1644256557625,0.8,44227.0,44224.0,1.4e-06]
["bitfinex","BTCUSD",1644256557825,0.8,44227.0,44224.0,7.28e-06]
["bitfinex","BTCUSD",1644256558027,0.3,44226.0,44224.0,7.28e-06]
["bitfinex","BTCUSD",1644256558225,0.8453,44227.0,44224.0,7.28e-06]
["bitfinex","BTCUSD",1644256558226,0.0182486,44225.0,44224.0,7.28e-06]
["bitfinex","BTCUSD",1644256558624,0.1879376,44225.0,44224.0,7.28e-06]
["bitfinex","BTCUSD",1644256558822,0.1879376,44225.0,44206.0,0.23172708]
["bitfinex","BTCUSD",1644256559025,0.29105721,44214.0,44206.0,0.23172708]
["bitfinex","BTCUSD",1644256559224,0.1879376,44225.0,44206.0,0.23172708]
["bitfinex","BTCUSD",1644256559225,0.113129,44215.0,44206.0,0.00072787]
["bitfinex","BTCUSD",1644256559625,0.113129,44215.0,44201.0,0.05]
["bitfinex","BTCUSD",1644256559626,0.24524912,44214.0,44201.0,0.05]
["bitfinex","BTCUSD",1644256559884,0.24524912,44214.0,44207.0,0.05]
["bitfinex","BTCUSD",1644256560678,0.056565,44214.0,44207.0,0.05]
["bitfinex","BTCUSD",1644256560876,0.08792587,44229.0,44203.0,0.056561]
["bitfinex","BTCUSD",1644256560877,0.113105,44220.0,44213.0,0.05]
["bitfinex","BTCUSD",1644256561076,0.0182486,44225.0,44219.0,0.05]
["bitfinex","BTCUSD",1644256561077,0.00208112,44221.0,44219.0,0.05]
["bitfinex","BTCUSD",1644256561274,0.00208112,44221.0,44220.0,0.717602]
["bitfinex","BTCUSD",1644256561477,0.00208112,44221.0,44220.0,0.657602]
["bitfinex","BTCUSD",1644256561674,0.00208112,44221.0,44220.0,0.814144]
["bitfinex","BTCUSD",1644256562073,0.02225924,44230.0,44220.0,0.814144]
["bitfinex","BTCUSD",1644256562373,0.02225924,44230.0,44227.0,0.05]
["bitfinex","BTCUSD",1644256562573,0.02225924,44230.0,44227.0,0.0953]
["bitfinex","BTCUSD",1644256563473,0.02225924,44230.0,44227.0,0.40347702]
["bitfinex","BTCUSD",1644256563918,0.02225924,44230.0,44227.0,0.50347702]
["bitfinex","BTCUSD",1644256564219,0.02225924,44230.0,44228.0,0.378823]
["bitfinex","BTCUSD",1644256564420,0.02225924,44230.0,44229.0,0.667602]
["bitfinex","BTCUSD",1644256564618,0.001,44230.0,44229.0,0.667602]
["bitfinex","BTCUSD",1644256564819,0.001,44232.0,44229.0,0.467602]
["bitfinex","BTCUSD",1644256564820,0.00051652,44231.0,44229.0,0.467602]
["bitfinex","BTCUSD",1644256565018,0.00051652,44231.0,44230.0,0.372302]
["bitfinex","BTCUSD",1644256565218,0.00051652,44231.0,44230.0,0.417602]
["bitfinex","BTCUSD",1644256565518,0.001,44232.0,44230.0,0.817602]
["bitfinex","BTCUSD",1644256565718,0.001,44232.0,44231.0,0.4]
["bitfinex","BTCUSD",1644256565920,0.001,44232.0,44231.0,1.167602]
["bitfinex","BTCUSD",1644256566120,0.001,44237.0,44232.0,0.4]
["bitfinex","BTCUSD",1644256566319,0.001,44237.0,44234.0,0.05]
["bitfinex","BTCUSD",1644256566520,0.001,44237.0,44234.0,0.68032912]
["bitfinex","BTCUSD",1644256566721,0.00032544,44238.0,44235.0,0.322302]
["bitfinex","BTCUSD",1644256566919,0.00032544,44238.0,44237.0,0.322302]
["bitfinex","BTCUSD",1644256567120,0.113035,44252.0,44237.0,0.322302]
["bitfinex","BTCUSD",1644256567121,0.0013764,44256.0,44237.0,0.36324259]
["bitfinex","BTCUSD",1644256567377,0.0013764,44256.0,44238.0,0.26491748]
["bitfinex","BTCUSD",1644256567568,0.0013764,44256.0,44239.0,0.11210762]
["bitfinex","BTCUSD",1644256567767,0.1958994,44251.0,44239.0,0.06210762]
["bitfinex","BTCUSD",1644256568167,0.20340949,44250.0,44239.0,0.06210762]
["bitfinex","BTCUSD",1644256568767,0.056516,44249.0,44241.0,0.056516]
["bitfinex","BTCUSD",1644256568966,0.056516,44249.0,44242.0,0.0416]
["bitfinex","BTCUSD",1644256569168,0.1958994,44251.0,44242.0,0.0416]
["bitfinex","BTCUSD",1644256569367,0.1972758,44251.0,44242.0,0.0416]
["bitfinex","BTCUSD",1644256569567,0.00051523,44247.0,44242.0,0.0416]
["bitfinex","BTCUSD",1644256570067,0.00051523,44247.0,44242.0,0.098112]
["bitfinex","BTCUSD",1644256570569,0.00065088,44247.0,44244.0,0.322106]
["bitfinex","BTCUSD",1644256570769,0.00116611,44247.0,44244.0,0.322106]
["bitfinex","BTCUSD",1644256571420,0.00116611,44247.0,44242.0,0.0416]
["bitfinex","BTCUSD",1644256571421,0.00102611,44247.0,44242.0,0.0416]
["bitfinex","BTCUSD",1644256571621,0.00051088,44247.0,44242.0,0.0416]
["bitfinex","BTCUSD",1644256571920,0.00051088,44247.0,44243.0,0.26405466]
["bitfinex","BTCUSD",1644256572123,0.00051088,44247.0,44245.0,0.05]
["bitfinex","BTCUSD",1644256572321,0.00051088,44247.0,44246.0,0.363706]
["bitfinex","BTCUSD",1644256572719,0.00051088,44247.0,44246.0,0.603706]
["bitfinex","BTCUSD",1644256573223,0.00051088,44247.0,44246.0,0.903706]
["bitfinex","BTCUSD",1644256573425,0.18274343,44265.0,44248.0,0.75]
["bitfinex","BTCUSD",1644256573626,0.18274343,44265.0,44259.0,0.0491]
["bitfinex","BTCUSD",1644256573828,0.18274343,44265.0,44257.0,0.45]
["bitfinex","BTCUSD",1644256573829,0.000945,44278.0,44264.0,0.44839023]
["bitfinex","BTCUSD",1644256574028,0.0002,44280.0,44270.0,0.09839023]
["bitfinex","BTCUSD",1644256574222,0.21861,44280.0,44271.0,0.363706]
["bitfinex","BTCUSD",1644256574423,0.18361,44280.0,44275.0,0.24]
["bitfinex","BTCUSD",1644256574624,0.18361,44280.0,44276.0,0.363706]
["bitfinex","BTCUSD",1644256574625,0.13125,44280.0,44276.0,0.363706]
["bitfinex","BTCUSD",1644256574871,0.12125,44280.0,44276.0,0.363706]
["bitfinex","BTCUSD",1644256575065,0.12125,44280.0,44276.0,0.81856123]
["bitfinex","BTCUSD",1644256575265,0.12125,44280.0,44279.0,0.04839023]
["bitfinex","BTCUSD",1644256575266,0.0002,44280.0,44279.0,0.04839023]
["bitfinex","BTCUSD",1644256575465,0.0002,44280.0,44279.0,0.9647302]
["bitfinex","BTCUSD",1644256575664,0.0002,44280.0,44279.0,0.76504337]
["bitfinex","BTCUSD",1644256575867,0.00127443,44302.0,44280.0,0.8]
["bitfinex","BTCUSD",1644256576071,0.000256,44295.0,44294.0,0.4]
["bitfinex","BTCUSD",1644256576370,0.28826861,44296.0,44294.0,0.0416]
["bitfinex","BTCUSD",1644256576567,0.06286539,44296.0,44294.0,0.0416]
["bitfinex","BTCUSD",1644256576765,0.06286539,44296.0,44294.0,0.0406]
["bitfinex","BTCUSD",1644256576966,2.90401972,44304.0,44295.0,0.7]
["bitfinex","BTCUSD",1644256576967,0.0037336,44303.0,44295.0,0.7]
["bitfinex","BTCUSD",1644256577165,0.0037336,44303.0,44302.0,0.4]
["bitfinex","BTCUSD",1644256577166,0.3186136,44303.0,44302.0,0.4]
["bitfinex","BTCUSD",1644256577368,0.3186136,44303.0,44302.0,1.063491]
["bitfinex","BTCUSD",1644256577369,0.3135136,44303.0,44302.0,1.063491]
["bitfinex","BTCUSD",1644256577566,0.00707472,44303.0,44302.0,0.763491]
["bitfinex","BTCUSD",1644256577866,0.00714944,44303.0,44302.0,1.003491]
["bitfinex","BTCUSD",1644256578069,0.00050694,44305.0,44302.0,1.303491]
["bitfinex","BTCUSD",1644256578268,0.03,44340.0,44310.0,0.112819]
["bitfinex","BTCUSD",1644256578469,0.00134176,44353.0,44339.0,0.4]
["bitfinex","BTCUSD",1644256578740,1.90332679,44357.0,44345.0,0.5203]
["bitfinex","BTCUSD",1644256578741,0.10419,44352.0,44345.0,0.5203]
["bitfinex","BTCUSD",1644256578944,0.10419,44352.0,44351.0,1.10013206]
["bitfinex","BTCUSD",1644256579138,0.10419,44352.0,44351.0,0.721891]
["bitfinex","BTCUSD",1644256579338,0.10419,44352.0,44342.0,0.00155237]
["bitfinex","BTCUSD",1644256579339,0.8,44351.0,44342.0,0.00155237]
["bitfinex","BTCUSD",1644256579537,0.8,44349.0,44341.0,0.01269117]
["bitfinex","BTCUSD",1644256579743,0.36041029,44348.0,44339.0,0.0416]
["bitfinex","BTCUSD",1644256579939,1.88959744,44357.0,44348.0,0.01928861]
["bitfinex","BTCUSD",1644256580138,0.8,44349.0,44335.0,0.3]
["bitfinex","BTCUSD",1644256580338,0.8,44349.0,44328.0,0.169133]
["bitfinex","BTCUSD",1644256580339,0.8,44349.0,44328.0,0.4]
["bitfinex","BTCUSD",1644256580543,0.79989,44349.0,44348.0,0.4]
["bitfinex","BTCUSD",1644256580740,0.0727171,44352.0,44339.0,0.0416]
["bitfinex","BTCUSD",1644256580939,0.23353031,44349.0,44339.0,0.04140893]
["bitfinex","BTCUSD",1644256581139,0.23353031,44349.0,44327.0,0.31916314]
["bitfinex","BTCUSD",1644256581140,0.30783825,44352.0,44332.0,0.18034509]
["bitfinex","BTCUSD",1644256581343,0.3,44356.0,44344.0,2.41405491]
["bitfinex","BTCUSD",1644256581547,0.3,44356.0,44325.0,0.00058593]
["bitfinex","BTCUSD",1644256581548,0.00160977,44347.0,44325.0,0.00058593]
["bitfinex","BTCUSD",1644256581739,0.8,44349.0,44325.0,0.00058593]
["bitfinex","BTCUSD",1644256581940,0.8,44349.0,44330.0,0.01988746]
["bitfinex","BTCUSD",1644256581941,0.00586884,44346.0,44330.0,0.01988746]
["bitfinex","BTCUSD",1644256582139,0.00247861,44346.0,44330.0,0.01988746]
["bitfinex","BTCUSD",1644256582382,0.017475,44345.0,44330.0,0.01988746]
["bitfinex","BTCUSD",1644256582572,0.117475,44345.0,44330.0,0.01988746]
["bitfinex","BTCUSD",1644256582773,0.017475,44336.0,44330.0,0.01988746]
["bitfinex","BTCUSD",1644256582974,0.21489545,44337.0,44330.0,0.01988746]
["bitfinex","BTCUSD",1644256583173,0.21341372,44335.0,44330.0,0.01988746]
["bitfinex","BTCUSD",1644256583572,0.34111335,44331.0,44330.0,0.02018746]
["bitfinex","BTCUSD",1644256583776,0.21341372,44335.0,44330.0,0.02018746]
["bitfinex","BTCUSD",1644256584176,0.27030257,44335.0,44330.0,0.0003]
["bitfinex","BTCUSD",1644256584373,0.21389057,44335.0,44330.0,0.0003]
["bitfinex","BTCUSD",1644256584674,0.017475,44333.0,44323.0,0.0002]
["bitfinex","BTCUSD",1644256584875,0.01241171,44320.0,44304.0,0.18037018]
["bitfinex","BTCUSD",1644256585074,0.0416,44319.0,44304.0,0.18037018]
["bitfinex","BTCUSD",1644256585273,0.0416,44319.0,44294.0,0.03]
["bitfinex","BTCUSD",1644256585274,0.0416,44320.0,44310.0,0.05]
["bitfinex","BTCUSD",1644256585475,0.37709906,44335.0,44319.0,0.04839023]
["bitfinex","BTCUSD",1644256585673,0.37709906,44335.0,44315.0,0.05]
["bitfinex","BTCUSD",1644256585877,0.37709906,44335.0,44303.0,0.3]
["bitfinex","BTCUSD",1644256586125,0.9,44331.0,44303.0,0.3]
["bitfinex","BTCUSD",1644256586325,0.07433089,44312.0,44303.0,0.3]
["bitfinex","BTCUSD",1644256586526,0.056423,44328.0,44304.0,0.321377]
["bitfinex","BTCUSD",1644256586527,0.056436,44322.0,44304.0,0.321377]
["bitfinex","BTCUSD",1644256586729,0.11285554,44328.0,44308.0,2.30704878]
["bitfinex","BTCUSD",1644256586730,0.40257923,44328.0,44308.0,2.30704878]
["bitfinex","BTCUSD",1644256586925,0.40257923,44328.0,44309.0,0.662977]
["bitfinex","BTCUSD",1644256587125,0.40257923,44328.0,44310.0,0.08999023]
["bitfinex","BTCUSD",1644256587126,0.45257923,44328.0,44310.0,0.08999023]
["bitfinex","BTCUSD",1644256587324,0.45257923,44328.0,44310.0,0.38999023]
["bitfinex","BTCUSD",1644256587325,0.59757923,44328.0,44310.0,0.38999023]
["bitfinex","BTCUSD",1644256587525,0.40272281,44328.0,44310.0,0.06480716]
["bitfinex","BTCUSD",1644256587725,0.40272281,44328.0,44311.0,0.3]
["bitfinex","BTCUSD",1644256587924,0.40272281,44328.0,44312.0,0.0416]
["bitfinex","BTCUSD",1644256587925,0.25051032,44314.0,44312.0,0.0416]
["bitfinex","BTCUSD",1644256588126,0.25051032,44314.0,44311.0,0.3]
["bitfinex","BTCUSD",1644256588127,0.8,44313.0,44290.0,0.5203]
["bitfinex","BTCUSD",1644256588328,0.8,44313.0,44282.0,0.07320716]
["bitfinex","BTCUSD",1644256588329,0.9997277,44310.0,44282.0,0.07320716]
["bitfinex","BTCUSD",1644256588526,1.04259361,44312.0,44282.0,0.18040492]
["bitfinex","BTCUSD",1644256588527,0.079173,44295.0,44282.0,0.18040492]
["bitfinex","BTCUSD",1644256588728,1.02511861,44312.0,44301.0,0.00071196]
["bitfinex","BTCUSD",1644256588729,0.059075,44307.0,44301.0,0.00071196]
["bitfinex","BTCUSD",1644256588927,0.27886507,44306.0,44301.0,0.00071196]
["bitfinex","BTCUSD",1644256589125,0.56640557,44305.0,44301.0,0.00071196]
["bitfinex","BTCUSD",1644256589329,0.61640557,44305.0,44301.0,0.00071196]
["bitfinex","BTCUSD",1644256589528,0.61640557,44305.0,44280.0,0.03]
["bitfinex","BTCUSD",1644256589529,0.8,44303.0,44280.0,0.03]
["bitfinex","BTCUSD",1644256589729,0.08357992,44282.0,44268.0,0.07320716]
["bitfinex","BTCUSD",1644256589979,0.08357992,44282.0,44249.0,0.00366]
["bitfinex","BTCUSD",1644256589980,0.07184652,44270.0,44264.0,0.408117]
["bitfinex","BTCUSD",1644256590179,0.65,44281.0,44267.0,0.7]
["bitfinex","BTCUSD",1644256590375,0.24152448,44279.0,44268.0,0.02320716]
["bitfinex","BTCUSD",1644256590575,0.47,44281.0,44268.0,0.02320716]
["bitfinex","BTCUSD",1644256590779,0.0416,44292.0,44280.0,0.05]
["bitfinex","BTCUSD",1644256590976,0.42,44295.0,44283.0,0.02320716]
["bitfinex","BTCUSD",1644256591278,0.42,44295.0,44281.0,0.05]
["bitfinex","BTCUSD",1644256591279,0.25168539,44284.0,44270.0,0.02320716]
["bitfinex","BTCUSD",1644256591478,0.25168539,44284.0,44273.0,0.07320716]
["bitfinex","BTCUSD",1644256591676,0.47,44295.0,44283.0,0.07320716]
["bitfinex","BTCUSD",1644256591879,0.47,44295.0,44282.0,0.07320716]
["bitfinex","BTCUSD",1644256591880,0.42,44295.0,44282.0,0.07320716]
["bitfinex","BTCUSD",1644256592078,0.42,44295.0,44267.0,0.7]
["bitfinex","BTCUSD",1644256592079,0.056471,44295.0,44289.0,0.05]
["bitfinex","BTCUSD",1644256592278,0.056471,44295.0,44287.0,0.02320716]
["bitfinex","BTCUSD",1644256592279,0.056471,44295.0,44287.0,0.05]
["bitfinex","BTCUSD",1644256592479,0.056471,44295.0,44271.0,0.05]
["bitfinex","BTCUSD",1644256592680,0.1976679,44291.0,44290.0,0.07320716]
["bitfinex","BTCUSD",1644256593081,0.1976679,44291.0,44261.0,0.1139]
["bitfinex","BTCUSD",1644256593082,0.8,44290.0,44264.0,0.05]
["bitfinex","BTCUSD",1644256593278,0.056481,44287.0,44264.0,0.05]
["bitfinex","BTCUSD",1644256593719,0.89941996,44290.0,44264.0,0.05]
["bitfinex","BTCUSD",1644256593720,0.89941996,44290.0,44275.0,0.00058568]
["bitfinex","BTCUSD",1644256593921,0.19514998,44279.0,44275.0,0.00058568]
["bitfinex","BTCUSD",1644256594319,0.17014998,44279.0,44275.0,0.00058568]
["bitfinex","BTCUSD",1644256594721,0.17014998,44279.0,44256.0,1.91327456]
["bitfinex","BTCUSD",1644256594921,0.07240058,44271.0,44268.0,0.00234308]
["bitfinex","BTCUSD",1644256595119,0.00117641,44280.0,44268.0,0.00234308]
["bitfinex","BTCUSD",1644256595319,0.20821847,44275.0,44268.0,0.00234308]
["bitfinex","BTCUSD",1644256595918,0.20821847,44275.0,44256.0,2.04341456]
["bitfinex","BTCUSD",1644256596121,0.07905341,44271.0,44269.0,0.00058575]
["bitfinex","BTCUSD",1644256596819,0.07905341,44271.0,44269.0,0.13068575]
["bitfinex","BTCUSD",1644256597026,0.07905341,44271.0,44243.0,0.00336]
["bitfinex","BTCUSD",1644256597027,0.817475,44269.0,44243.0,0.00336]
["bitfinex","BTCUSD",1644256597222,0.25,44264.0,44244.0,0.22601]
["bitfinex","BTCUSD",1644256597472,0.21336874,44262.0,44244.0,0.31279]
["bitfinex","BTCUSD",1644256597674,0.21336874,44262.0,44244.0,0.44297]
["bitfinex","BTCUSD",1644256597873,0.2588499,44254.0,44244.0,0.44297]
["bitfinex","BTCUSD",1644256598072,0.06632989,44258.0,44245.0,0.13017]
["bitfinex","BTCUSD",1644256598272,0.3,44261.0,44246.0,0.226]
["bitfinex","BTCUSD",1644256598475,0.3,44261.0,44247.0,0.00058544]
["bitfinex","BTCUSD",1644256598673,0.3,44261.0,44248.0,0.22599]
["bitfinex","BTCUSD",1644256598974,0.02186988,44264.0,44248.0,0.44292]
["bitfinex","BTCUSD",1644256599172,0.02186988,44264.0,44261.0,0.08675]
["bitfinex","BTCUSD",1644256599373,0.02186988,44264.0,44262.0,0.1479824]
["bitfinex","BTCUSD",1644256599374,0.25340239,44263.0,44262.0,0.1479824]
["bitfinex","BTCUSD",1644256599576,0.52343473,44263.0,44262.0,0.1479824]
["bitfinex","BTCUSD",1644256599875,0.25340239,44263.0,44262.0,0.2781024]
["bitfinex","BTCUSD",1644256600073,0.25340239,44263.0,44262.0,0.3648424]
["bitfinex","BTCUSD",1644256600874,0.25340239,44263.0,44262.0,0.36455445]
["bitfinex","BTCUSD",1644256601322,0.50340239,44263.0,44262.0,0.23443445]
["bitfinex","BTCUSD",1644256601527,0.25340239,44263.0,44262.0,0.23443445]
["bitfinex","BTCUSD",1644256601722,0.017475,44264.0,44262.0,0.23443445]
["bitfinex","BTCUSD",1644256602025,1.15,44269.0,44262.0,0.23443445]
["bitfinex","BTCUSD",1644256602026,0.66,44278.0,44263.0,0.22592]
["bitfinex","BTCUSD",1644256602227,0.00048744,44265.0,44263.0,0.22592]
["bitfinex","BTCUSD",1644256602424,0.00048744,44265.0,44264.0,0.321377]
["bitfinex","BTCUSD",1644256602625,0.00048744,44265.0,44264.0,0.547287]
["bitfinex","BTCUSD",1644256603026,0.02106492,44272.0,44264.0,0.542287]
["bitfinex","BTCUSD",1644256603224,0.27106492,44272.0,44264.0,0.542287]
["bitfinex","BTCUSD",1644256603426,0.00048745,44267.0,44264.0,0.22591]
["bitfinex","BTCUSD",1644256604225,0.02106492,44272.0,44265.0,0.321955]
["bitfinex","BTCUSD",1644256604425,0.06404512,44268.0,44266.0,0.31264]
["bitfinex","BTCUSD",1644256604626,0.06453257,44268.0,44267.0,0.13011]
["bitfinex","BTCUSD",1644256604881,0.06453257,44268.0,44267.0,0.35601]
["bitfinex","BTCUSD",1644256605074,0.00048745,44268.0,44267.0,0.35601]
["bitfinex","BTCUSD",1644256605473,0.25,44276.0,44267.0,0.35601]
["bitfinex","BTCUSD",1644256605675,0.00039167,44270.0,44268.0,0.31262]
["bitfinex","BTCUSD",1644256605876,0.00039167,44270.0,44269.0,0.321955]
["bitfinex","BTCUSD",1644256606073,0.00039167,44270.0,44269.0,0.806275]
["bitfinex","BTCUSD",1644256606473,0.25,44284.0,44269.0,0.806275]
["bitfinex","BTCUSD",1644256606673,0.25,44284.0,44270.0,0.1301]
["bitfinex","BTCUSD",1644256606873,0.25,44284.0,44276.0,0.23631482]
["bitfinex","BTCUSD",1644256607074,0.25,44284.0,44277.0,0.31257]
["bitfinex","BTCUSD",1644256607276,0.056478,44288.0,44278.0,0.3]
["bitfinex","BTCUSD",1644256607479,0.24125659,44284.0,44279.0,0.44263]
["bitfinex","BTCUSD",1644256607675,0.19124261,44285.0,44280.0,0.08671]
["bitfinex","BTCUSD",1644256607874,0.19124261,44285.0,44282.0,0.13006]
["bitfinex","BTCUSD",1644256608076,0.19124261,44285.0,44283.0,0.22582]
["bitfinex","BTCUSD",1644256608276,0.19124261,44285.0,44284.0,0.08671]
["bitfinex","BTCUSD",1644256608476,0.3,44292.0,44284.0,0.08671]
["bitfinex","BTCUSD",1644256608477,0.05647,44294.0,44284.0,0.74258]
["bitfinex","BTCUSD",1644256608730,0.23289208,44292.0,44285.0,0.31251]
["bitfinex","BTCUSD",1644256608928,0.23289208,44292.0,44287.0,0.0867]
["bitfinex","BTCUSD",1644256609229,0.3,44289.0,44288.0,0.22579]
["bitfinex","BTCUSD",1644256609429,0.0001465,44291.0,44288.0,0.22579]
["bitfinex","BTCUSD",1644256610030,0.0001465,44291.0,44290.0,0.13004]
["bitfinex","BTCUSD",1644256610231,0.0001465,44291.0,44290.0,0.44251]
["bitfinex","BTCUSD",1644256610527,2.24218678,44299.0,44291.0,0.13004]
["bitfinex","BTCUSD",1644256610528,0.00048736,44293.0,44291.0,0.13004]
["bitfinex","BTCUSD",1644256610728,0.00048736,44293.0,44292.0,0.22577]
["bitfinex","BTCUSD",1644256610928,0.00048736,44293.0,44292.0,0.31246]
["bitfinex","BTCUSD",1644256611128,0.00048736,44293.0,44270.0,0.04361367]
["bitfinex","BTCUSD",1644256611129,0.8,44292.0,44270.0,0.04361367]
["bitfinex","BTCUSD",1644256611331,0.8,44292.0,44263.0,0.00072964]
["bitfinex","BTCUSD",1644256611332,0.16328,44277.0,44271.0,0.3416]
["bitfinex","BTCUSD",1644256611531,0.16328,44284.0,44276.0,0.37544482]
["bitfinex","BTCUSD",1644256611729,0.42196565,44284.0,44277.0,0.22585]
["bitfinex","BTCUSD",1644256611928,0.3,44283.0,44277.0,0.22585]
["bitfinex","BTCUSD",1644256612129,0.16328,44278.0,44277.0,0.22585]
["bitfinex","BTCUSD",1644256612388,0.51328,44278.0,44277.0,0.22585]
["bitfinex","BTCUSD",1644256612577,0.51328,44278.0,44276.0,0.01951482]
["bitfinex","BTCUSD",1644256612578,0.580923,44278.0,44276.0,0.01951482]
["bitfinex","BTCUSD",1644256612974,0.35,44277.0,44276.0,0.01951482]
["bitfinex","BTCUSD",1644256613174,0.86784691,44277.0,44276.0,0.01951482]
["bitfinex","BTCUSD",1644256613374,0.06675292,44271.0,44267.0,0.00520517]
["bitfinex","BTCUSD",1644256614473,0.22716522,44270.0,44267.0,0.00520517]
["bitfinex","BTCUSD",1644256614672,0.39044522,44270.0,44267.0,0.00520517]
["bitfinex","BTCUSD",1644256614876,0.35,44268.0,44267.0,0.23110517]
["bitfinex","BTCUSD",1644256615074,0.05,44268.0,44263.0,0.00072957]
["bitfinex","BTCUSD",1644256615277,0.05,44268.0,44258.0,0.05]
["bitfinex","BTCUSD",1644256615278,0.07771805,44262.0,44258.0,0.05]
["bitfinex","BTCUSD",1644256615674,0.23298961,44261.0,44258.0,0.05]
["bitfinex","BTCUSD",1644256616525,0.23298961,44261.0,44258.0,0.05072962]
["bitfinex","BTCUSD",1644256616927,0.07771805,44262.0,44258.0,0.05072962]
["bitfinex","BTCUSD",1644256617127,0.07771805,44262.0,44259.0,0.01403593]
["bitfinex","BTCUSD",1644256617326,0.06171805,44262.0,44259.0,0.01403593]
["bitfinex","BTCUSD",1644256617529,0.16328,44264.0,44261.0,0.05]
["bitfinex","BTCUSD",1644256617730,0.056495,44271.0,44262.0,0.3]
["bitfinex","BTCUSD",1644256617930,0.00048726,44272.0,44266.0,0.05]
["bitfinex","BTCUSD",1644256618126,0.00048726,44272.0,44265.0,0.05]
["bitfinex","BTCUSD",1644256618327,0.00048726,44272.0,44266.0,0.0416]
["bitfinex","BTCUSD",1644256618527,0.19765761,44273.0,44267.0,0.321845]
["bitfinex","BTCUSD",1644256618730,0.06819307,44271.0,44267.0,0.321845]
["bitfinex","BTCUSD",1644256619027,0.06819307,44271.0,44260.0,0.05]
["bitfinex","BTCUSD",1644256619226,0.06819307,44271.0,44261.0,0.3]
["bitfinex","BTCUSD",1644256619427,0.00154896,44267.0,44253.0,0.321845]
["bitfinex","BTCUSD",1644256619628,0.07988206,44264.0,44254.0,0.0416]
["bitfinex","BTCUSD",1644256619884,0.07988206,44264.0,44255.0,0.621845]
["bitfinex","BTCUSD",1644256620077,0.00154896,44267.0,44255.0,0.671845]
["bitfinex","BTCUSD",1644256620278,0.16328,44265.0,44256.0,0.321845]
["bitfinex","BTCUSD",1644256620482,0.26509807,44266.0,44256.0,0.321845]
["bitfinex","BTCUSD",1644256620878,0.16328,44265.0,44256.0,0.321845]
["bitfinex","BTCUSD",1644256621077,0.07656067,44258.0,44256.0,0.321845]
["bitfinex","BTCUSD",1644256621280,0.07156067,44258.0,44256.0,0.321845]
["bitfinex","BTCUSD",1644256621678,0.00154896,44267.0,44256.0,0.321845]
["bitfinex","BTCUSD",1644256622079,0.01993043,44262.0,44251.0,0.321845]
["bitfinex","BTCUSD",1644256622279,0.3,44271.0,44258.0,0.02851553]
["bitfinex","BTCUSD",1644256622479,0.3,44274.0,44258.0,0.02851553]
["bitfinex","BTCUSD",1644256622681,0.06831907,44263.0,44258.0,0.02851553]
["bitfinex","BTCUSD",1644256623720,0.19874285,44266.0,44258.0,0.02924514]
["bitfinex","BTCUSD",1644256624322,0.02148447,44262.0,44258.0,0.02924514]
["bitfinex","BTCUSD",1644256624620,0.056505,44265.0,44258.0,0.02924514]
["bitfinex","BTCUSD",1644256624826,0.22022732,44266.0,44250.0,0.0191321]
["bitfinex","BTCUSD",1644256624827,0.00154745,44266.0,44264.0,0.02851553]
["bitfinex","BTCUSD",1644256625023,0.00154745,44266.0,44259.0,0.02851553]
["bitfinex","BTCUSD",1644256625223,0.01645696,44269.0,44259.0,0.02851553]
["bitfinex","BTCUSD",1644256625623,0.01645696,44269.0,44262.0,0.02851553]
["bitfinex","BTCUSD",1644256625820,0.06317357,44266.0,44262.0,0.02851553]
["bitfinex","BTCUSD",1644256626223,0.07544589,44265.0,44263.0,0.00072954]
["bitfinex","BTCUSD",1644256626623,0.06980896,44267.0,44263.0,0.00072954]
["bitfinex","BTCUSD",1644256627224,0.21112208,44266.0,44261.0,0.05]
["bitfinex","BTCUSD",1644256627474,0.21112208,44266.0,44263.0,0.00072955]
["bitfinex","BTCUSD",1644256628474,0.07971866,44265.0,44257.0,0.05]
["bitfinex","BTCUSD",1644256628674,0.07971866,44265.0,44262.0,0.00072956]
["bitfinex","BTCUSD",1644256628675,0.54844825,44265.0,44262.0,0.00072956]
["bitfinex","BTCUSD",1644256629080,0.54844825,44265.0,44256.0,0.00291867]
["bitfinex","BTCUSD",1644256629081,0.8,44264.0,44256.0,0.00291867]
["bitfinex","BTCUSD",1644256629277,0.08615438,44257.0,44256.0,0.00291867]
["bitfinex","BTCUSD",1644256629480,0.056517,44259.0,44256.0,0.00291867]
["bitfinex","BTCUSD",1644256629676,0.056517,44259.0,44254.0,0.01881454]
["bitfinex","BTCUSD",1644256629877,0.20355515,44255.0,44254.0,0.01881454]
["bitfinex","BTCUSD",1644256630279,0.20355515,44255.0,44247.0,0.43990272]
["bitfinex","BTCUSD",1644256630492,0.27764675,44255.0,44248.0,0.321845]
["bitfinex","BTCUSD",1644256630679,0.056517,44259.0,44247.0,0.7059537]
["bitfinex","BTCUSD",1644256630982,0.8,44264.0,44249.0,0.00058326]
["bitfinex","BTCUSD",1644256630983,0.2479938,44258.0,44249.0,0.00058326]
["bitfinex","BTCUSD",1644256631232,0.05,44257.0,44249.0,0.00058326]
["bitfinex","BTCUSD",1644256631627,0.07778624,44252.0,44249.0,0.00058326]
["bitfinex","BTCUSD",1644256631827,0.24070457,44251.0,44249.0,0.00058326]
["bitfinex","BTCUSD",1644256632028,0.23669927,44250.0,44247.0,0.01990272]
["bitfinex","BTCUSD",1644256632227,0.23669927,44250.0,44248.0,0.00058327]
["bitfinex","BTCUSD",1644256632429,0.19293427,44250.0,44248.0,0.00058327]
["bitfinex","BTCUSD",1644256633027,0.19293427,44250.0,44242.0,0.00233345]
["bitfinex","BTCUSD",1644256633229,0.19293427,44250.0,44240.0,0.01801916]
["bitfinex","BTCUSD",1644256633230,0.1361491,44244.0,44240.0,0.01801916]
["bitfinex","BTCUSD",1644256633431,0.1361491,44244.0,44240.0,0.02093621]
["bitfinex","BTCUSD",1644256633633,0.1361491,44244.0,44240.0,0.07093621]
["bitfinex","BTCUSD",1644256633830,0.24976575,44250.0,44244.0,0.27229819]
["bitfinex","BTCUSD",1644256634028,0.05,44249.0,44238.0,0.1879929]
["bitfinex","BTCUSD",1644256634230,0.24285743,44239.0,44238.0,0.321845]
["bitfinex","BTCUSD",1644256634629,0.01801916,44241.0,44238.0,0.165565]
["bitfinex","BTCUSD",1644256634883,0.01801916,44241.0,44232.0,0.23555921]
["bitfinex","BTCUSD",1644256635078,0.38945463,44240.0,44233.0,0.32216]
["bitfinex","BTCUSD",1644256635276,0.38945463,44240.0,44231.0,0.25695448]
["bitfinex","BTCUSD",1644256635474,0.8,44239.0,44228.0,0.23555921]
["bitfinex","BTCUSD",1644256635675,0.56815457,44238.0,44228.0,0.23555921]
["bitfinex","BTCUSD",1644256635875,0.34486817,44237.0,44233.0,0.00058249]
["bitfinex","BTCUSD",1644256636078,0.8,44235.0,44223.0,0.58267105]
["bitfinex","BTCUSD",1644256636282,0.8,44235.0,44212.0,0.79689474]
["bitfinex","BTCUSD",1644256636283,0.056552,44231.0,44217.0,0.28267105]
["bitfinex","BTCUSD",1644256636478,0.056552,44231.0,44214.0,0.28267105]
["bitfinex","BTCUSD",1644256636479,0.07473762,44216.0,44214.0,0.28267105]
["bitfinex","BTCUSD",1644256636676,0.3416,44230.0,44215.0,0.32216]
["bitfinex","BTCUSD",1644256636878,0.32216,44229.0,44213.0,0.02746]
["bitfinex","BTCUSD",1644256637077,0.32216,44227.0,44213.0,0.02746]
["bitfinex","BTCUSD",1644256637276,0.32216,44227.0,44206.0,0.53505395]
["bitfinex","BTCUSD",1644256637277,0.25958235,44214.0,44206.0,0.53505395]
["bitfinex","BTCUSD",1644256637480,0.25958235,44214.0,44199.0,0.52]
["bitfinex","BTCUSD",1644256637481,0.8,44212.0,44199.0,0.52]
["bitfinex","BTCUSD",1644256637677,0.8,44210.0,44199.0,0.1]
["bitfinex","BTCUSD",1644256637877,0.0416,44210.0,44201.0,0.05]
["bitfinex","BTCUSD",1644256638079,0.0416,44210.0,44209.0,0.05]
["bitfinex","BTCUSD",1644256638277,0.02097305,44212.0,44209.0,0.05]
["bitfinex","BTCUSD",1644256638476,0.02097305,44212.0,44202.0,0.322307]
["bitfinex","BTCUSD",1644256638731,0.02097305,44212.0,44207.0,0.05]
["bitfinex","BTCUSD",1644256638937,0.0416,44217.0,44212.0,0.8]
["bitfinex","BTCUSD",1644256639131,0.49015069,44229.0,44212.0,0.8]
["bitfinex","BTCUSD",1644256639132,0.44015069,44229.0,44217.0,0.322307]
["bitfinex","BTCUSD",1644256639332,0.44,44229.0,44228.0,0.05]
["bitfinex","BTCUSD",1644256639530,0.44015072,44229.0,44228.0,0.05]
["bitfinex","BTCUSD",1644256639730,0.44015072,44229.0,44222.0,0.05]
["bitfinex","BTCUSD",1644256639931,0.44015072,44229.0,44219.0,0.05]
["bitfinex","BTCUSD",1644256640133,0.44015072,44229.0,44228.0,0.05]
["bitfinex","BTCUSD",1644256640134,0.00015072,44229.0,44228.0,0.05]
["bitfinex","BTCUSD",1644256640333,0.00015072,44229.0,44221.0,0.322307]
["bitfinex","BTCUSD",1644256640535,0.056535,44230.0,44219.0,0.05]
["bitfinex","BTCUSD",1644256640731,0.056535,44230.0,44225.0,0.00072901]
["bitfinex","BTCUSD",1644256641331,0.32545171,44226.0,44225.0,0.00072901]
["bitfinex","BTCUSD",1644256641533,0.26190434,44226.0,44225.0,0.00072901]
["bitfinex","BTCUSD",1644256641733,0.26190434,44226.0,44219.0,0.05]
["bitfinex","BTCUSD",1644256641933,0.26190434,44226.0,44223.0,0.00071228]
["bitfinex","BTCUSD",1644256642387,0.02179709,44229.0,44223.0,0.00071228]
["bitfinex","BTCUSD",1644256642583,0.113077,44232.0,44228.0,0.05]
["bitfinex","BTCUSD",1644256642882,0.113077,44232.0,44223.0,0.00071228]
["bitfinex","BTCUSD",1644256642883,0.169644,44240.0,44231.0,0.05]
["bitfinex","BTCUSD",1644256643080,0.056533,44241.0,44210.0,0.46259]
["bitfinex","BTCUSD",1644256643081,0.056533,44241.0,44232.0,0.0416]
["bitfinex","BTCUSD",1644256643282,0.056533,44241.0,44233.0,0.0416]
["bitfinex","BTCUSD",1644256643581,0.23656439,44235.0,44233.0,0.0416]
["bitfinex","BTCUSD",1644256643781,0.07638258,44238.0,44233.0,0.0416]
["bitfinex","BTCUSD",1644256643981,0.056531,44238.0,44233.0,0.0416]
["bitfinex","BTCUSD",1644256644182,0.056531,44238.0,44229.0,0.05]
["bitfinex","BTCUSD",1644256644582,0.056531,44238.0,44224.0,0.01974434]
["bitfinex","BTCUSD",1644256644784,0.01902808,44243.0,44224.0,0.01974434]
["bitfinex","BTCUSD",1644256644785,0.01902808,44243.0,44237.0,0.05]
["bitfinex","BTCUSD",1644256644986,0.01902808,44243.0,44242.0,0.05]
["bitfinex","BTCUSD",1644256645284,0.0003,44250.0,44242.0,0.05]
["bitfinex","BTCUSD",1644256645286,0.21539738,44248.0,44242.0,0.0916]
["bitfinex","BTCUSD",1644256645584,0.00050288,44245.0,44242.0,0.06062808]
["bitfinex","BTCUSD",1644256645786,0.06926387,44244.0,44242.0,0.06062808]
["bitfinex","BTCUSD",1644256645983,0.00050288,44245.0,44242.0,0.06005036]
["bitfinex","BTCUSD",1644256646237,0.00050288,44245.0,44244.0,0.05]
["bitfinex","BTCUSD",1644256646238,0.05702688,44245.0,44244.0,0.05]
["bitfinex","BTCUSD",1644256646437,0.113049,44249.0,44244.0,0.0916]
["bitfinex","BTCUSD",1644256646634,0.22675,44248.0,44244.0,0.0416]
["bitfinex","BTCUSD",1644256647036,0.08900145,44247.0,44244.0,0.0416]
["bitfinex","BTCUSD",1644256647239,0.21393642,44245.0,44244.0,0.0416]
["bitfinex","BTCUSD",1644256647436,0.22675,44246.0,44244.0,0.0416]
["bitfinex","BTCUSD",1644256648336,0.4549116,44246.0,44244.0,0.0416]
["bitfinex","BTCUSD",1644256649442,0.4549116,44246.0,44245.0,0.05]
["bitfinex","BTCUSD",1644256649639,0.4549116,44246.0,44245.0,0.31950381]
["bitfinex","BTCUSD",1644256649640,0.22675,44246.0,44245.0,0.31950381]
["bitfinex","BTCUSD",1644256649893,0.22675,44246.0,44245.0,0.33536536]
["bitfinex","BTCUSD",1644256650085,0.22675,44246.0,44245.0,0.0916]
["bitfinex","BTCUSD",1644256650287,0.22675,44246.0,44245.0,0.0416]
["bitfinex","BTCUSD",1644256651286,0.27675,44246.0,44245.0,0.0416]
["bitfinex","BTCUSD",1644256651487,0.22675,44246.0,44245.0,0.0416]
["bitfinex","BTCUSD",1644256651688,0.18861718,44246.0,44242.0,0.05]
["bitfinex","BTCUSD",1644256651888,0.18861718,44246.0,44244.0,0.0176]
["bitfinex","BTCUSD",1644256651889,0.26059773,44245.0,44244.0,0.0176]
["bitfinex","BTCUSD",1644256652091,0.58290473,44245.0,44244.0,0.0176]
["bitfinex","BTCUSD",1644256652288,0.26059773,44245.0,44244.0,0.0176]
["bitfinex","BTCUSD",1644256652488,0.046537,44245.0,44244.0,0.0176]
["bitfinex","BTCUSD",1644256653725,0.3165899,44248.0,44244.0,0.0176]
["bitfinex","BTCUSD",1644256653924,0.3165899,44248.0,44245.0,0.05]
["bitfinex","BTCUSD",1644256654125,0.00015049,44247.0,44245.0,0.05]
["bitfinex","BTCUSD",1644256654325,0.00015049,44247.0,44246.0,0.28508108]
["bitfinex","BTCUSD",1644256654524,0.00015049,44247.0,44245.0,0.0416]
["bitfinex","BTCUSD",1644256655126,0.056525,44248.0,44246.0,0.045]
["bitfinex","BTCUSD",1644256655327,0.05702663,44248.0,44247.0,0.045]
["bitfinex","BTCUSD",1644256655927,0.05702663,44248.0,44245.0,0.0866]
["bitfinex","BTCUSD",1644256656128,0.06425849,44246.0,44245.0,0.0416]
["bitfinex","BTCUSD",1644256657131,0.8,44245.0,44244.0,0.0176]
["bitfinex","BTCUSD",1644256657387,1.36382053,44245.0,44244.0,0.0176]
["bitfinex","BTCUSD",1644256657578,1.41382053,44245.0,44244.0,0.0176]
["bitfinex","BTCUSD",1644256657978,1.04151353,44245.0,44244.0,0.0176]
["bitfinex","BTCUSD",1644256658177,1.09151353,44245.0,44244.0,0.0176]
["bitfinex","BTCUSD",1644256658377,1.36382053,44245.0,44244.0,0.0176]
["bitfinex","BTCUSD",1644256658578,0.24151353,44245.0,44244.0,0.0176]
["bitfinex","BTCUSD",1644256658777,0.46826353,44245.0,44244.0,0.0176]
["bitfinex","BTCUSD",1644256659579,0.68029643,44245.0,44244.0,0.0176]
["bitfinex","BTCUSD",1644256660181,1.00260343,44245.0,44244.0,0.0176]
["bitfinex","BTCUSD",1644256660783,0.68029643,44245.0,44244.0,0.0176]
["bitfinex","BTCUSD",1644256661420,1.00260343,44245.0,44244.0,0.0176]
["bitfinex","BTCUSD",1644256661821,0.46826353,44245.0,44244.0,0.0176]
["bitfinex","BTCUSD",1644256662725,0.56382053,44245.0,44244.0,0.0176]
["bitfinex","BTCUSD",1644256662923,0.82338842,44245.0,44244.0,0.0176]
["bitfinex","BTCUSD",1644256663124,0.378842,44243.0,44235.0,0.01834062]
["bitfinex","BTCUSD",1644256663324,0.005,44236.0,44235.0,0.01834062]
["bitfinex","BTCUSD",1644256663524,0.26203136,44236.0,44235.0,0.01834062]
["bitfinex","BTCUSD",1644256664523,0.26203136,44236.0,44232.0,0.0007282]
["bitfinex","BTCUSD",1644256664890,0.26203136,44236.0,44232.0,0.00072818]
["bitfinex","BTCUSD",1644256664891,0.25703136,44236.0,44232.0,0.00072818]
["bitfinex","BTCUSD",1644256665579,0.07623143,44227.0,44226.0,0.06932333]
["bitfinex","BTCUSD",1644256665778,0.06156441,44227.0,44226.0,0.01932333]
["bitfinex","BTCUSD",1644256665977,0.45,44235.0,44226.0,0.01932333]
["bitfinex","BTCUSD",1644256665978,0.45,44235.0,44226.0,0.06932333]
["bitfinex","BTCUSD",1644256666177,0.45,44235.0,44229.0,0.05]
["bitfinex","BTCUSD",1644256666578,0.19044636,44236.0,44223.0,0.05]
["bitfinex","BTCUSD",1644256666579,0.2343335,44231.0,44223.0,0.05]
["bitfinex","BTCUSD",1644256666980,0.08731352,44226.0,44221.0,0.322307]
["bitfinex","BTCUSD",1644256667379,0.08731352,44226.0,44225.0,0.00057595]
["bitfinex","BTCUSD",1644256667580,0.32461575,44226.0,44225.0,0.00057595]
["bitfinex","BTCUSD",1644256667779,0.23730223,44226.0,44225.0,0.00057595]
["bitfinex","BTCUSD",1644256668380,0.056542,44230.0,44224.0,0.05]
["bitfinex","BTCUSD",1644256668629,0.056542,44230.0,44223.0,0.00057597]
["bitfinex","BTCUSD",1644256668828,0.056542,44230.0,44224.0,0.05]
["bitfinex","BTCUSD",1644256669033,0.01882842,44234.0,44229.0,0.372307]
["bitfinex","BTCUSD",1644256669231,0.01882842,44234.0,44230.0,0.322307]
["bitfinex","BTCUSD",1644256669933,0.01933915,44234.0,44230.0,0.322307]
["bitfinex","BTCUSD",1644256670131,0.06447554,44232.0,44230.0,0.322307]
["bitfinex","BTCUSD",1644256670331,0.01933915,44234.0,44230.0,0.322307]
["bitfinex","BTCUSD",1644256670532,0.01933915,44234.0,44233.0,0.322307]
["bitfinex","BTCUSD",1644256670533,0.00051073,44234.0,44233.0,0.322307]
["bitfinex","BTCUSD",1644256670838,0.02042408,44243.0,44233.0,0.0416]
["bitfinex","BTCUSD",1644256671034,0.02042408,44243.0,44242.0,0.05]
["bitfinex","BTCUSD",1644256671233,0.02042408,44243.0,44242.0,0.0916]
["bitfinex","BTCUSD",1644256671434,0.02042408,44243.0,44235.0,0.0416]
["bitfinex","BTCUSD",1644256671633,0.07040503,44236.0,44233.0,0.05]
["bitfinex","BTCUSD",1644256671831,0.05653,44239.0,44234.0,0.322307]
["bitfinex","BTCUSD",1644256672031,0.05653,44239.0,44233.0,0.05]
["bitfinex","BTCUSD",1644256672231,0.05653,44239.0,44234.0,0.322307]
["bitfinex","BTCUSD",1644256672675,0.113059,44243.0,44234.0,0.322307]
["bitfinex","BTCUSD",1644256672877,0.07495984,44240.0,44233.0,0.05]
["bitfinex","BTCUSD",1644256673075,0.31889991,44240.0,44233.0,0.05]
["bitfinex","BTCUSD",1644256673277,0.31889991,44240.0,44230.0,0.0508]
["bitfinex","BTCUSD",1644256673483,0.32578909,44239.0,44230.0,0.0008]
["bitfinex","BTCUSD",1644256673678,0.07418729,44231.0,44230.0,0.0008]
["bitfinex","BTCUSD",1644256673879,0.113083,44233.0,44230.0,0.323107]
["bitfinex","BTCUSD",1644256674076,0.26990352,44232.0,44230.0,0.323107]
["bitfinex","BTCUSD",1644256674275,0.26990352,44232.0,44230.0,0.318107]
["bitfinex","BTCUSD",1644256674477,0.26990352,44232.0,44226.0,0.5]
["bitfinex","BTCUSD",1644256674679,0.056542,44232.0,44227.0,0.322233]
["bitfinex","BTCUSD",1644256674877,0.00050977,44233.0,44231.0,0.322233]
["bitfinex","BTCUSD",1644256675278,0.169609,44245.0,44230.0,0.05]
["bitfinex","BTCUSD",1644256675279,0.39046387,44249.0,44247.0,0.2492751]
["bitfinex","BTCUSD",1644256675477,0.32425857,44248.0,44247.0,0.2492751]
["bitfinex","BTCUSD",1644256675678,1.14934215,44248.0,44247.0,0.2492751]
["bitfinex","BTCUSD",1644256675878,0.34197017,44239.0,44238.0,0.01809627]
["bitfinex","BTCUSD",1644256676427,0.34197017,44239.0,44238.0,9.627e-05]
["bitfinex","BTCUSD",1644256676628,0.34197017,44239.0,44222.0,0.05]
["bitfinex","BTCUSD",1644256676629,0.07696433,44229.0,44222.0,0.05]
["bitfinex","BTCUSD",1644256676827,0.07696433,44229.0,44223.0,0.322233]
["bitfinex","BTCUSD",1644256677428,0.19788162,44232.0,44222.0,0.045]
["bitfinex","BTCUSD",1644256677628,0.005,44235.0,44225.0,0.045]
["bitfinex","BTCUSD",1644256677928,0.05,44239.0,44225.0,0.045]
["bitfinex","BTCUSD",1644256678129,0.13037443,44252.0,44227.0,0.05]
["bitfinex","BTCUSD",1644256678331,0.05653802,44241.0,44239.0,0.00019935]
["bitfinex","BTCUSD",1644256678532,0.322233,44240.0,44239.0,0.00019935]
["bitfinex","BTCUSD",1644256678734,0.57151402,44240.0,44239.0,0.00019935]
["bitfinex","BTCUSD",1644256679030,0.62151402,44240.0,44239.0,0.00019935]
["bitfinex","BTCUSD",1644256679331,0.08792983,44234.0,44227.0,0.05]
["bitfinex","BTCUSD",1644256679532,0.056546,44237.0,44231.0,0.05]
["bitfinex","BTCUSD",1644256679730,0.05652974,44249.0,44232.0,0.0416]
["bitfinex","BTCUSD",1644256679983,0.28269789,44246.0,44227.0,0.0916]
["bitfinex","BTCUSD",1644256680182,0.28269789,44246.0,44227.0,0.05]
["bitfinex","BTCUSD",1644256680382,0.056539,44243.0,44230.0,0.01954907]
["bitfinex","BTCUSD",1644256680579,0.056539,44243.0,44231.0,0.05]
["bitfinex","BTCUSD",1644256680580,0.056539,44233.0,44231.0,0.05]
["bitfinex","BTCUSD",1644256680780,0.056539,44233.0,44230.0,0.01954907]
["bitfinex","BTCUSD",1644256681581,0.056539,44233.0,44231.0,0.322233]
["bitfinex","BTCUSD",1644256681780,0.056539,44233.0,44230.0,0.01954907]
["bitfinex","BTCUSD",1644256681983,0.13074731,44233.0,44230.0,0.01954907]
["bitfinex","BTCUSD",1644256682182,0.056539,44233.0,44230.0,0.06954907]
["bitfinex","BTCUSD",1644256682582,0.23117435,44235.0,44227.0,0.05]
["bitfinex","BTCUSD",1644256682782,0.23117435,44235.0,44223.0,0.01953766]
["bitfinex","BTCUSD",1644256682984,0.23117435,44235.0,44228.0,0.00072613]
["bitfinex","BTCUSD",1644256683183,0.23117435,44235.0,44223.0,0.01953766]
["bitfinex","BTCUSD",1644256683184,0.07997545,44231.0,44223.0,0.01953766]
["bitfinex","BTCUSD",1644256683383,0.07997545,44231.0,44214.0,0.18792152]
["bitfinex","BTCUSD",1644256683384,0.8,44229.0,44214.0,0.18792152]
["bitfinex","BTCUSD",1644256683624,0.8,44229.0,44212.0,0.23476136]
["bitfinex","BTCUSD",1644256683625,0.05,44215.0,44213.0,0.18792152]
["bitfinex","BTCUSD",1644256683826,0.05,44215.0,44214.0,0.322233]
["bitfinex","BTCUSD",1644256683827,0.28217513,44215.0,44214.0,0.322233]
["bitfinex","BTCUSD",1644256684030,0.28217513,44215.0,44211.0,0.18792152]
["bitfinex","BTCUSD",1644256684227,0.28217513,44215.0,44210.0,0.18792152]
["bitfinex","BTCUSD",1644256684228,0.05,44212.0,44210.0,0.18792152]
["bitfinex","BTCUSD",1644256684432,0.05,44212.0,44211.0,0.322233]
["bitfinex","BTCUSD",1644256684627,0.05657,44215.0,44211.0,0.322233]
["bitfinex","BTCUSD",1644256684825,0.05657,44215.0,44211.0,0.51015452]
["bitfinex","BTCUSD",1644256685027,0.05657,44215.0,44211.0,0.322233]
["bitfinex","BTCUSD",1644256685228,0.05611752,44215.0,44209.0,0.322233]
["bitfinex","BTCUSD",1644256685427,0.05611752,44215.0,44209.0,0.18792152]
["bitfinex","BTCUSD",1644256685829,0.056555,44220.0,44210.0,0.321368]
["bitfinex","BTCUSD",1644256686027,0.056555,44220.0,44211.0,0.18792152]
["bitfinex","BTCUSD",1644256686228,0.01953766,44224.0,44213.0,0.18792152]
["bitfinex","BTCUSD",1644256686428,0.01953766,44224.0,44216.0,0.322287]
["bitfinex","BTCUSD",1644256686629,0.42,44227.0,44216.0,0.322287]
["bitfinex","BTCUSD",1644256686831,0.23131649,44225.0,44215.0,0.18792152]
["bitfinex","BTCUSD",1644256687027,0.23131649,44225.0,44223.0,0.01501767]
["bitfinex","BTCUSD",1644256687229,0.056547,44225.0,44223.0,0.01501767]
["bitfinex","BTCUSD",1644256687478,0.11309904,44225.0,44223.0,0.01501767]
["bitfinex","BTCUSD",1644256687680,0.16309904,44225.0,44223.0,0.01501767]
["bitfinex","BTCUSD",1644256687877,0.06712669,44224.0,44223.0,0.01501767]
["bitfinex","BTCUSD",1644256688280,0.11712669,44224.0,44223.0,0.01501767]
["bitfinex","BTCUSD",1644256688480,0.38941369,44224.0,44223.0,0.01501767]
["bitfinex","BTCUSD",1644256688680,0.322287,44224.0,44223.0,1.767e-05]
["bitfinex","BTCUSD",1644256688880,0.372287,44224.0,44223.0,1.767e-05]
["bitfinex","BTCUSD",1644256689083,0.387287,44224.0,44218.0,0.00072325]
["bitfinex","BTCUSD",1644256689386,0.372287,44219.0,44218.0,0.00072325]
["bitfinex","BTCUSD",1644256689585,0.422287,44219.0,44218.0,0.00072325]
["bitfinex","BTCUSD",1644256689982,0.97063428,44219.0,44218.0,0.00072325]
["bitfinex","BTCUSD",1644256690185,0.21308858,44212.0,44207.0,0.00289371]
["bitfinex","BTCUSD",1644256690382,0.21308858,44212.0,44204.0,0.45203453]
["bitfinex","BTCUSD",1644256690383,0.26965358,44212.0,44204.0,0.45203453]
["bitfinex","BTCUSD",1644256690583,0.26965358,44212.0,44205.0,0.322287]
["bitfinex","BTCUSD",1644256690584,0.056565,44212.0,44205.0,0.322287]
["bitfinex","BTCUSD",1644256692627,0.056565,44212.0,44206.0,0.00069227]
["bitfinex","BTCUSD",1644256692828,0.05,44207.0,44206.0,0.00069227]
["bitfinex","BTCUSD",1644256693631,0.05,44207.0,44205.0,0.322287]
["bitfinex","BTCUSD",1644256693833,0.23766557,44206.0,44205.0,0.322287]
["bitfinex","BTCUSD",1644256694030,0.28766557,44206.0,44205.0,0.322287]
["bitfinex","BTCUSD",1644256694229,0.23766557,44206.0,44205.0,0.322287]
["bitfinex","BTCUSD",1644256694429,0.05,44206.0,44205.0,0.322287]
["bitfinex","BTCUSD",1644256694888,0.056568,44207.0,44205.0,0.322287]
["bitfinex","BTCUSD",1644256695278,0.056568,44207.0,44206.0,0.091598]
["bitfinex","BTCUSD",1644256695483,0.106568,44207.0,44203.0,0.00072282]
["bitfinex","BTCUSD",1644256696081,0.106568,44207.0,44199.0,0.28821557]
["bitfinex","BTCUSD",1644256696082,0.05,44204.0,44199.0,0.10029405]
["bitfinex","BTCUSD",1644256696284,0.08438781,44202.0,44200.0,0.322287]
["bitfinex","BTCUSD",1644256696682,0.056581,44204.0,44200.0,0.322287]
["bitfinex","BTCUSD",1644256697285,0.2588825,44202.0,44200.0,0.322287]
["bitfinex","BTCUSD",1644256697480,0.2588825,44202.0,44200.0,0.32300986]
["bitfinex","BTCUSD",1644256697681,0.05,44203.0,44200.0,0.32300986]
["bitfinex","BTCUSD",1644256697881,0.056581,44204.0,44200.0,0.32300986]
["bitfinex","BTCUSD",1644256698483,0.056581,44204.0,44200.0,0.322287]
["bitfinex","BTCUSD",1644256698734,0.05,44206.0,44200.0,0.32300986]
["bitfinex","BTCUSD",1644256698936,0.01824624,44212.0,44200.0,0.32300986]
["bitfinex","BTCUSD",1644256699135,0.01824624,44212.0,44200.0,0.47300986]
["bitfinex","BTCUSD",1644256699335,0.01824624,44212.0,44201.0,0.435406]
["bitfinex","BTCUSD",1644256699732,0.01824624,44212.0,44201.0,0.72332752]
["bitfinex","BTCUSD",1644256699937,0.07902185,44211.0,44204.0,0.0007228]
["bitfinex","BTCUSD",1644256700534,0.01824624,44212.0,44204.0,0.0007228]
["bitfinex","BTCUSD",1644256700733,0.16313461,44213.0,44204.0,0.0007228]
["bitfinex","BTCUSD",1644256700936,0.16313461,44213.0,44203.0,0.322287]
["bitfinex","BTCUSD",1644256701138,0.07563702,44221.0,44211.0,0.05]
["bitfinex","BTCUSD",1644256701139,0.01907002,44221.0,44211.0,0.05]
["bitfinex","BTCUSD",1644256701337,0.01907002,44221.0,44212.0,0.663887]
["bitfinex","BTCUSD",1644256701734,0.01907002,44221.0,44214.0,0.322287]
["bitfinex","BTCUSD",1644256701935,0.01907002,44221.0,44215.0,0.0416]
["bitfinex","BTCUSD",1644256702135,0.01907002,44221.0,44216.0,0.322287]
["bitfinex","BTCUSD",1644256702390,0.01907002,44221.0,44217.0,0.0416]
["bitfinex","BTCUSD",1644256702586,0.01907002,44221.0,44218.0,0.322287]
["bitfinex","BTCUSD",1644256702783,0.06359608,44220.0,44219.0,0.0416]
["bitfinex","BTCUSD",1644256702983,0.06359608,44220.0,44219.0,0.363887]
["bitfinex","BTCUSD",1644256703183,0.01907002,44221.0,44219.0,0.363887]
["bitfinex","BTCUSD",1644256703384,0.01907002,44221.0,44219.0,0.920435]
["bitfinex","BTCUSD",1644256703585,0.01907002,44221.0,44220.0,0.322287]
["bitfinex","BTCUSD",1644256703785,0.06907002,44221.0,44220.0,0.322287]
["bitfinex","BTCUSD",1644256703985,0.3134188,44221.0,44220.0,0.322287]
["bitfinex","BTCUSD",1644256704185,0.34748378,44221.0,44220.0,0.322287]
["bitfinex","BTCUSD",1644256704586,0.54898609,44221.0,44219.0,0.5]
["bitfinex","BTCUSD",1644256704788,0.52991607,44221.0,44219.0,0.5]
["bitfinex","BTCUSD",1644256705187,0.32905344,44221.0,44219.0,0.5]
["bitfinex","BTCUSD",1644256705686,0.32943567,44221.0,44219.0,0.5]
["bitfinex","BTCUSD",1644256705888,0.37943567,44221.0,44219.0,0.5]
["bitfinex","BTCUSD",1644256706137,0.37943567,44221.0,44218.0,0.00072322]
["bitfinex","BTCUSD",1644256706330,0.05,44219.0,44218.0,0.00072322]
["bitfinex","BTCUSD",1644256706931,0.05,44219.0,44211.0,0.01985055]
["bitfinex","BTCUSD",1644256706932,0.056566,44217.0,44211.0,0.01985055]
["bitfinex","BTCUSD",1644256707233,0.056566,44217.0,44216.0,0.00072324]
["bitfinex","BTCUSD",1644256708234,0.11312993,44217.0,44211.0,0.01985055]
["bitfinex","BTCUSD",1644256708434,0.16312993,44217.0,44214.0,0.00072326]
["bitfinex","BTCUSD",1644256708634,0.16312993,44217.0,44211.0,0.01985055]
["bitfinex","BTCUSD",1644256708635,0.372287,44216.0,44211.0,0.01985055]
["bitfinex","BTCUSD",1644256708834,0.1631584,44212.0,44207.0,0.02180582]
["bitfinex","BTCUSD",1644256709032,0.3389051,44211.0,44207.0,0.02180582]
["bitfinex","BTCUSD",1644256709232,0.05,44208.0,44207.0,0.01680582]
["bitfinex","BTCUSD",1644256709432,0.58098216,44211.0,44207.0,0.01680582]
["bitfinex","BTCUSD",1644256709633,0.58098216,44211.0,44200.0,0.00029405]
["bitfinex","BTCUSD",1644256709634,1.122287,44210.0,44200.0,0.00029405]
["bitfinex","BTCUSD",1644256709887,0.01680582,44208.0,44199.0,0.1]
["bitfinex","BTCUSD",1644256710280,0.2321488,44200.0,44199.0,0.1]
["bitfinex","BTCUSD",1644256710487,0.30825649,44200.0,44199.0,0.1]
["bitfinex","BTCUSD",1644256710681,0.35825649,44200.0,44199.0,0.1]
["bitfinex","BTCUSD",1644256711486,0.92126861,44200.0,44199.0,0.1]
["bitfinex","BTCUSD",1644256711884,0.87126861,44200.0,44199.0,0.1]
["bitfinex","BTCUSD",1644256712086,0.8,44198.0,44186.0,0.57558161]
["bitfinex","BTCUSD",1644256712287,0.8,44198.0,44191.0,0.00029418]
["bitfinex","BTCUSD",1644256712288,0.77709007,44197.0,44191.0,0.00029418]
["bitfinex","BTCUSD",1644256712487,0.77709007,44197.0,44179.0,0.28171759]
["bitfinex","BTCUSD",1644256712488,0.44107692,44192.0,44184.0,0.00029418]
["bitfinex","BTCUSD",1644256712685,0.1416,44197.0,44182.0,0.00029418]
["bitfinex","BTCUSD",1644256712686,0.06462231,44185.0,44182.0,0.00029418]
["bitfinex","BTCUSD",1644256712886,0.04928237,44187.0,44178.0,0.00029418]
["bitfinex","BTCUSD",1644256713086,0.04928237,44187.0,44178.0,0.322287]
["bitfinex","BTCUSD",1644256713284,0.04928237,44187.0,44181.0,0.00072369]
["bitfinex","BTCUSD",1644256713485,0.05660408,44186.0,44184.0,0.00071763]
["bitfinex","BTCUSD",1644256713736,0.05660408,44186.0,44181.0,0.00072369]
["bitfinex","BTCUSD",1644256713737,0.05660408,44186.0,44182.0,0.00029418]
["bitfinex","BTCUSD",1644256713937,0.25435681,44190.0,44181.0,0.00072369]
["bitfinex","BTCUSD",1644256714237,0.25435681,44190.0,44179.0,0.3]
["bitfinex","BTCUSD",1644256714238,0.08763796,44184.0,44179.0,0.3]
["bitfinex","BTCUSD",1644256714438,0.08763796,44184.0,44182.0,0.00072368]
["bitfinex","BTCUSD",1644256714836,0.113217,44188.0,44182.0,0.00072368]
["bitfinex","BTCUSD",1644256715438,0.113217,44188.0,44180.0,0.00071763]
["bitfinex","BTCUSD",1644256715642,0.113217,44188.0,44178.0,0.12728847]
["bitfinex","BTCUSD",1644256715837,0.30838869,44188.0,44178.0,0.12728847]
["bitfinex","BTCUSD",1644256716038,0.0884482,44184.0,44177.0,0.26849088]
["bitfinex","BTCUSD",1644256716239,0.1450522,44184.0,44176.0,0.10289511]
["bitfinex","BTCUSD",1644256716440,0.056604,44184.0,44176.0,0.10289511]
["bitfinex","BTCUSD",1644256716740,0.05,44187.0,44179.0,0.056597]
["bitfinex","BTCUSD",1644256716941,0.01842245,44188.0,44180.0,0.27197133]
["bitfinex","BTCUSD",1644256717140,0.01842245,44188.0,44181.0,0.322287]
["bitfinex","BTCUSD",1644256717390,0.01842245,44188.0,44182.0,0.322287]
["bitfinex","BTCUSD",1644256717582,0.01842245,44188.0,44183.0,0.24806978]
["bitfinex","BTCUSD",1644256717781,0.01842245,44188.0,44184.0,0.322287]
["bitfinex","BTCUSD",1644256718787,0.0219954,44192.0,44184.0,0.322287]
["bitfinex","BTCUSD",1644256718984,0.0219954,44192.0,44184.0,0.622287]
["bitfinex","BTCUSD",1644256719384,0.0219954,44192.0,44184.0,0.722287]
["bitfinex","BTCUSD",1644256720285,0.0219954,44192.0,44184.0,0.622287]
["bitfinex","BTCUSD",1644256720885,0.07091822,44196.0,44183.0,0.64625378]
["bitfinex","BTCUSD",1644256721126,0.07091822,44196.0,44184.0,0.322287]
["bitfinex","BTCUSD",1644256721328,0.056589,44195.0,44191.0,0.24403537]
["bitfinex","BTCUSD",1644256721532,0.02091822,44196.0,44191.0,0.24403537]
["bitfinex","BTCUSD",1644256721731,0.02091822,44196.0,44193.0,0.322287]
["bitfinex","BTCUSD",1644256721931,0.02091822,44196.0,44194.0,0.0416]
["bitfinex","BTCUSD",1644256722130,0.02091822,44196.0,44195.0,0.322287]
["bitfinex","BTCUSD",1644256722430,0.02091822,44196.0,44195.0,0.363887]
["bitfinex","BTCUSD",1644256723332,0.01591822,44196.0,44195.0,0.363887]
["bitfinex","BTCUSD",1644256723831,0.02055849,44199.0,44195.0,0.363887]
["bitfinex","BTCUSD",1644256724031,0.00015841,44198.0,44195.0,0.363887]
["bitfinex","BTCUSD",1644256724893,0.00015841,44198.0,44196.0,0.26241064]
["bitfinex","BTCUSD",1644256725184,0.0207169,44199.0,44197.0,0.313887]
["bitfinex","BTCUSD",1644256725385,0.00022341,44199.0,44198.0,0.0416]
["bitfinex","BTCUSD",1644256725584,0.00022341,44199.0,44198.0,0.62705751]
["bitfinex","BTCUSD",1644256725784,0.00022341,44199.0,44198.0,0.77705751]
["bitfinex","BTCUSD",1644256725991,0.00022341,44199.0,44198.0,0.89018551]
["bitfinex","BTCUSD",1644256726184,0.00185486,44203.0,44199.0,0.75]
["bitfinex","BTCUSD",1644256726383,0.00015841,44201.0,44200.0,0.363947]
["bitfinex","BTCUSD",1644256726585,0.00015841,44201.0,44200.0,0.70569118]
["bitfinex","BTCUSD",1644256726784,0.00015841,44201.0,44200.0,0.85569118]
["bitfinex","BTCUSD",1644256727383,0.0199,44207.0,44200.0,1.04776258]
["bitfinex","BTCUSD",1644256727585,0.0199,44207.0,44201.0,0.322347]
["bitfinex","BTCUSD",1644256727785,0.00052804,44203.0,44202.0,0.0416]
["bitfinex","BTCUSD",1644256727985,0.00052804,44203.0,44202.0,0.65800986]
["bitfinex","BTCUSD",1644256728184,0.00052804,44203.0,44202.0,0.70800986]
["bitfinex","BTCUSD",1644256728385,0.00052804,44203.0,44202.0,0.80800986]
["bitfinex","BTCUSD",1644256728632,0.01959423,44207.0,44202.0,0.80770986]
["bitfinex","BTCUSD",1644256728829,0.00052804,44205.0,44203.0,0.435465]
["bitfinex","BTCUSD",1644256729030,0.00052804,44205.0,44204.0,0.3116448]
["bitfinex","BTCUSD",1644256729230,0.00052804,44205.0,44204.0,0.6339918]
["bitfinex","BTCUSD",1644256729432,0.14548255,44216.0,44204.0,0.6905498]
["bitfinex","BTCUSD",1644256729631,0.14548255,44216.0,44211.0,0.01812565]
["bitfinex","BTCUSD",1644256729834,0.05,44212.0,44211.0,0.01812565]
["bitfinex","BTCUSD",1644256730434,0.35462249,44216.0,44211.0,0.01812565]
["bitfinex","BTCUSD",1644256730632,0.05,44215.0,44211.0,0.01812565]
["bitfinex","BTCUSD",1644256731033,0.05,44215.0,44209.0,0.21163844]
["bitfinex","BTCUSD",1644256732233,0.05,44215.0,44210.0,0.26372484]
["bitfinex","BTCUSD",1644256732480,0.00052672,44214.0,44210.0,0.26372484]
["bitfinex","BTCUSD",1644256732684,0.00052672,44214.0,44211.0,0.05655]
["bitfinex","BTCUSD",1644256732880,0.00052672,44214.0,44212.0,0.322347]
["bitfinex","BTCUSD",1644256733079,0.00052672,44214.0,44213.0,0.27327951]
["bitfinex","BTCUSD",1644256733280,0.00052672,44214.0,44213.0,0.63722651]
["bitfinex","BTCUSD",1644256733480,0.00038223,44221.0,44214.0,0.113084]
["bitfinex","BTCUSD",1644256733681,0.5205,44228.0,44218.0,0.00461777]
["bitfinex","BTCUSD",1644256733884,0.5205,44228.0,44219.0,0.0416]
["bitfinex","BTCUSD",1644256734181,0.5205,44228.0,44220.0,0.0416]
["bitfinex","BTCUSD",1644256734380,0.56588223,44228.0,44221.0,0.0416]
["bitfinex","BTCUSD",1644256734582,0.62242923,44228.0,44221.0,0.0416]
["bitfinex","BTCUSD",1644256734981,0.26485541,44224.0,44221.0,0.0416]
["bitfinex","BTCUSD",1644256735180,0.37176973,44228.0,44221.0,0.0416]
["bitfinex","BTCUSD",1644256735381,0.00055394,44228.0,44221.0,0.0416]
["bitfinex","BTCUSD",1644256735782,0.05710094,44228.0,44221.0,0.0416]
["bitfinex","BTCUSD",1644256735983,0.07997221,44223.0,44221.0,0.0416]
["bitfinex","BTCUSD",1644256736628,0.07997221,44223.0,44219.0,0.056546]
["bitfinex","BTCUSD",1644256736830,0.07997221,44223.0,44216.0,0.05]
["bitfinex","BTCUSD",1644256736831,0.12997221,44223.0,44216.0,0.05]
["bitfinex","BTCUSD",1644256737431,0.12997221,44223.0,44214.0,0.31082083]
["bitfinex","BTCUSD",1644256737831,0.0659215,44216.0,44214.0,0.31082083]
["bitfinex","BTCUSD",1644256738033,0.0659215,44216.0,44215.0,0.322347]
["bitfinex","BTCUSD",1644256738432,0.0659215,44216.0,44212.0,0.02088319]
["bitfinex","BTCUSD",1644256738433,0.52252501,44216.0,44212.0,0.02088319]
["bitfinex","BTCUSD",1644256738631,0.3087421,44216.0,44212.0,0.02088319]
["bitfinex","BTCUSD",1644256738831,0.3087421,44216.0,44208.0,0.05]
["bitfinex","BTCUSD",1644256739432,0.5349701,44216.0,44208.0,0.05]
["bitfinex","BTCUSD",1644256739631,0.07108198,44209.0,44208.0,0.05]
["bitfinex","BTCUSD",1644256740184,0.0565566,44210.0,44208.0,0.29726371]
["bitfinex","BTCUSD",1644256740382,0.0565566,44210.0,44208.0,0.61961071]
["bitfinex","BTCUSD",1644256740584,0.0565566,44210.0,44208.0,0.29726371]
["bitfinex","BTCUSD",1644256740783,0.0565566,44210.0,44208.0,0.61961071]
["bitfinex","BTCUSD",1644256741187,0.056557,44211.0,44209.0,0.63628524]
["bitfinex","BTCUSD",1644256741388,0.056557,44211.0,44210.0,0.24731528]
["bitfinex","BTCUSD",1644256741588,0.056557,44211.0,44210.0,0.28891528]
["bitfinex","BTCUSD",1644256741983,0.056557,44211.0,44210.0,0.61126228]
["bitfinex","BTCUSD",1644256742187,0.056557,44211.0,44210.0,0.0416]
["bitfinex","BTCUSD",1644256742784,0.13304753,44211.0,44210.0,0.0416]
["bitfinex","BTCUSD",1644256743184,0.26916254,44210.0,44208.0,0.05]
["bitfinex","BTCUSD",1644256743385,0.38229093,44210.0,44208.0,0.05]
["bitfinex","BTCUSD",1644256743634,0.38229093,44210.0,44205.0,0.05072103]
["bitfinex","BTCUSD",1644256743635,0.11312839,44210.0,44205.0,0.05072103]
["bitfinex","BTCUSD",1644256743837,0.11312851,44209.0,44205.0,0.05072103]
["bitfinex","BTCUSD",1644256744036,0.13304753,44211.0,44205.0,0.05072103]
["bitfinex","BTCUSD",1644256744239,0.13304753,44211.0,44205.0,0.05]
["bitfinex","BTCUSD",1644256744436,0.744976,44225.0,44205.0,0.05]
["bitfinex","BTCUSD",1644256744437,0.05656,44214.0,44205.0,0.05072102]
["bitfinex","BTCUSD",1644256745238,0.02126419,44216.0,44209.0,0.05]
["bitfinex","BTCUSD",1644256745438,0.02126419,44216.0,44210.0,0.2645578]
["bitfinex","BTCUSD",1644256745837,0.02126419,44216.0,44211.0,0.322347]
["bitfinex","BTCUSD",1644256746042,0.02126419,44216.0,44214.0,0.05]
["bitfinex","BTCUSD",1644256746238,0.02126419,44216.0,44215.0,0.378891]
["bitfinex","BTCUSD",1644256746438,0.02126419,44216.0,44215.0,0.420491]
["bitfinex","BTCUSD",1644256746638,0.02126419,44216.0,44215.0,0.363947]
["bitfinex","BTCUSD",1644256747039,0.07459036,44221.0,44215.0,0.0416]
["bitfinex","BTCUSD",1644256747238,0.07459036,44221.0,44216.0,0.05]
["bitfinex","BTCUSD",1644256747488,0.07459036,44221.0,44217.0,0.0416]
["bitfinex","BTCUSD",1644256748286,0.07459036,44221.0,44216.0,0.05]
["bitfinex","BTCUSD",1644256748488,0.13114336,44221.0,44216.0,0.05]
["bitfinex","BTCUSD",1644256748786,0.23801638,44220.0,44212.0,0.05]
["bitfinex","BTCUSD",1644256748986,0.13114336,44221.0,44213.0,0.05]
["bitfinex","BTCUSD",1644256749187,0.13114336,44221.0,44212.0,0.05]
["bitfinex","BTCUSD",1644256749387,0.13114336,44221.0,44214.0,0.26416158]
["bitfinex","BTCUSD",1644256749594,0.056553,44221.0,44214.0,0.26416158]
["bitfinex","BTCUSD",1644256749988,0.02131269,44228.0,44220.0,0.20298837]
["bitfinex","BTCUSD",1644256750190,0.02078639,44228.0,44222.0,0.05]
["bitfinex","BTCUSD",1644256750388,0.02078639,44228.0,44223.0,0.0416]
["bitfinex","BTCUSD",1644256750590,0.02131268,44228.0,44223.0,0.0416]
["bitfinex","BTCUSD",1644256750991,0.00108023,44228.0,44223.0,0.0416]
["bitfinex","BTCUSD",1644256751433,0.00055394,44228.0,44227.0,0.22240639]
["bitfinex","BTCUSD",1644256751637,0.00055394,44228.0,44227.0,0.32053839]
["bitfinex","BTCUSD",1644256751638,0.00071242,44228.0,44227.0,0.32053839]
["bitfinex","BTCUSD",1644256751835,0.00071242,44228.0,44227.0,0.64288539]
["bitfinex","BTCUSD",1644256752635,0.08762394,44228.0,44227.0,0.420479]
["bitfinex","BTCUSD",1644256752834,0.08762394,44228.0,44227.0,0.098132]
["bitfinex","BTCUSD",1644256753634,0.08762394,44228.0,44227.0,0.59674512]
["bitfinex","BTCUSD",1644256753837,0.08762394,44228.0,44227.0,0.0416]
["bitfinex","BTCUSD",1644256754036,0.08671941,44228.0,44227.0,0.0416]
["bitfinex","BTCUSD",1644256755086,0.00055394,44228.0,44227.0,0.30473493]
["bitfinex","BTCUSD",1644256755286,0.00055394,44228.0,44227.0,0.62708193]
["bitfinex","BTCUSD",1644256756485,0.00055394,44228.0,44227.0,0.68361493]
["bitfinex","BTCUSD",1644256756688,0.00055394,44228.0,44227.0,0.363947]
["bitfinex","BTCUSD",1644256757086,0.00055394,44228.0,44227.0,0.62742441]
["bitfinex","BTCUSD",1644256757787,0.00055394,44228.0,44227.0,0.363947]
["bitfinex","BTCUSD",1644256758189,0.00131261,44231.0,44228.0,0.5]
["bitfinex","BTCUSD",1644256758389,0.00131261,44231.0,44230.0,0.372347]
["bitfinex","BTCUSD",1644256758633,0.00131261,44231.0,44230.0,0.62836597]
["bitfinex","BTCUSD",1644256759232,0.00131261,44231.0,44230.0,0.67836597]
["bitfinex","BTCUSD",1644256759433,0.00176374,44231.0,44230.0,0.67836597]
["bitfinex","BTCUSD",1644256760039,0.002,44233.0,44232.0,0.322347]
["bitfinex","BTCUSD",1644256760239,0.002,44233.0,44232.0,0.363947]
["bitfinex","BTCUSD",1644256760436,0.0185118,44240.0,44233.0,0.55]
["bitfinex","BTCUSD",1644256760637,0.0185118,44240.0,44236.0,0.05]
["bitfinex","BTCUSD",1644256760838,0.0185118,44240.0,44237.0,0.0416]
["bitfinex","BTCUSD",1644256761137,0.005,44241.0,44238.0,0.0416]
["bitfinex","BTCUSD",1644256761340,0.005,44241.0,44239.0,0.0416]
["bitfinex","BTCUSD",1644256761539,0.0688561,44240.0,44232.0,0.05]
["bitfinex","BTCUSD",1644256761738,0.0688561,44240.0,44233.0,0.0416]
["bitfinex","BTCUSD",1644256761940,0.005,44241.0,44226.0,0.322347]
["bitfinex","BTCUSD",1644256762138,0.056537,44232.0,44226.0,0.322347]
["bitfinex","BTCUSD",1644256762395,0.113064,44240.0,44226.0,0.435407]
["bitfinex","BTCUSD",1644256762583,0.00052523,44236.0,44232.0,0.25362355]
["bitfinex","BTCUSD",1644256763184,0.05705823,44236.0,44232.0,0.25362355]
["bitfinex","BTCUSD",1644256763383,0.05705823,44236.0,44226.0,0.11306]
["bitfinex","BTCUSD",1644256763384,0.056533,44236.0,44226.0,0.11306]
["bitfinex","BTCUSD",1644256763583,0.26627409,44235.0,44227.0,0.322347]
["bitfinex","BTCUSD",1644256763783,0.05705823,44236.0,44227.0,0.372347]
["bitfinex","BTCUSD",1644256763984,0.03455823,44236.0,44227.0,0.322347]
["bitfinex","BTCUSD",1644256764383,0.03455823,44236.0,44229.0,0.30559794]
["bitfinex","BTCUSD",1644256764584,0.034033,44236.0,44230.0,0.322347]
["bitfinex","BTCUSD",1644256764783,0.034033,44236.0,44230.0,0.58424459]
["bitfinex","BTCUSD",1644256764987,0.00052523,44234.0,44230.0,0.58583584]
["bitfinex","BTCUSD",1644256765184,0.005,44241.0,44240.0,0.11416327]
["bitfinex","BTCUSD",1644256765386,0.327347,44241.0,44240.0,0.11416327]
["bitfinex","BTCUSD",1644256765788,0.82675594,44241.0,44240.0,0.11416327]
["bitfinex","BTCUSD",1644256766234,1.07741381,44241.0,44240.0,0.11416327]
["bitfinex","BTCUSD",1644256766435,1.14123457,44241.0,44240.0,0.11416327]
["bitfinex","BTCUSD",1644256766837,0.66888757,44241.0,44240.0,0.11416327]
["bitfinex","BTCUSD",1644256767035,0.31947863,44241.0,44240.0,0.11416327]
["bitfinex","BTCUSD",1644256767236,0.64182563,44241.0,44240.0,0.11416327]
["bitfinex","BTCUSD",1644256767436,0.31947863,44241.0,44240.0,0.11416327]
["bitfinex","BTCUSD",1644256768238,0.64182563,44241.0,44240.0,0.11416327]
["bitfinex","BTCUSD",1644256768438,0.85136201,44241.0,44240.0,0.11416327]
["bitfinex","BTCUSD",1644256769913,0.90136201,44241.0,44240.0,0.11416327]
["bitfinex","BTCUSD",1644256770502,0.62800487,44241.0,44240.0,0.11416327]
["bitfinex","BTCUSD",1644256770707,0.2261485,44244.0,44241.0,0.4]
["bitfinex","BTCUSD",1644256770708,0.113077,44244.0,44241.0,0.4]
["bitfinex","BTCUSD",1644256770916,0.002,44248.0,44242.0,0.0416]
["bitfinex","BTCUSD",1644256771605,0.07289711,44245.0,44242.0,0.0416]
["bitfinex","BTCUSD",1644256772405,0.07289711,44245.0,44240.0,0.11416327]
["bitfinex","BTCUSD",1644256772811,0.12942811,44245.0,44240.0,0.11416327]
["bitfinex","BTCUSD",1644256773306,0.12995203,44245.0,44240.0,0.11416327]
["bitfinex","BTCUSD",1644256774336,0.12942811,44245.0,44240.0,0.11416327]
["bitfinex","BTCUSD",1644256774536,0.12958575,44245.0,44240.0,0.11416327]
["bitfinex","BTCUSD",1644256774939,0.211276,44241.0,44240.0,0.11416327]
["bitfinex","BTCUSD",1644256776339,0.211276,44241.0,44240.0,0.11373533]
["bitfinex","BTCUSD",1644256776539,0.05653537,44242.0,44240.0,0.11373533]
["bitfinex","BTCUSD",1644256776742,0.056535,44243.0,44240.0,0.11373533]
["bitfinex","BTCUSD",1644256776942,0.05705892,44243.0,44233.0,0.02170556]
["bitfinex","BTCUSD",1644256777143,0.05705892,44243.0,44231.0,0.01978181]
["bitfinex","BTCUSD",1644256777144,0.11308258,44242.0,44231.0,0.01978181]
["bitfinex","BTCUSD",1644256777395,0.26016421,44233.0,44231.0,0.01978181]
["bitfinex","BTCUSD",1644256777686,0.08044291,44232.0,44231.0,0.01978181]
["bitfinex","BTCUSD",1644256779085,0.08044291,44232.0,44223.0,0.3]
["bitfinex","BTCUSD",1644256779287,0.056544,44233.0,44228.0,0.00072193]
["bitfinex","BTCUSD",1644256779587,0.07160964,44232.0,44228.0,0.00072193]
["bitfinex","BTCUSD",1644256780186,0.07160964,44232.0,44225.0,0.05]
["bitfinex","BTCUSD",1644256780388,0.07160964,44232.0,44228.0,0.00072192]
["bitfinex","BTCUSD",1644256781436,0.07160964,44232.0,44226.0,0.30951175]
["bitfinex","BTCUSD",1644256781631,0.07160964,44232.0,44228.0,0.00072192]
["bitfinex","BTCUSD",1644256781831,0.0683861,44232.0,44228.0,0.00072192]
["bitfinex","BTCUSD",1644256782231,0.056544,44233.0,44228.0,0.00072192]
["bitfinex","BTCUSD",1644256782731,0.056544,44233.0,44226.0,0.056538]
["bitfinex","BTCUSD",1644256782935,0.056544,44233.0,44228.0,0.00072192]
["bitfinex","BTCUSD",1644256783530,0.13448474,44233.0,44228.0,0.00132192]
["bitfinex","BTCUSD",1644256783932,0.056544,44233.0,44229.0,0.05]
["bitfinex","BTCUSD",1644256784231,0.056544,44233.0,44226.0,0.0477014]
["bitfinex","BTCUSD",1644256784630,0.00052387,44236.0,44226.0,0.0477014]
["bitfinex","BTCUSD",1644256784631,0.00052387,44236.0,44226.0,0.30893669]
["bitfinex","BTCUSD",1644256784889,0.00052387,44236.0,44226.0,0.30990766]
["bitfinex","BTCUSD",1644256784891,0.05705787,44236.0,44226.0,0.30990766]
["bitfinex","BTCUSD",1644256785079,0.056534,44236.0,44226.0,0.30990766]
["bitfinex","BTCUSD",1644256785277,0.056534,44236.0,44226.0,0.0477014]
["bitfinex","BTCUSD",1644256785678,0.06510691,44227.0,44226.0,0.0477014]
["bitfinex","BTCUSD",1644256785883,0.056534,44236.0,44226.0,0.3700484]
["bitfinex","BTCUSD",1644256786079,0.056534,44236.0,44229.0,0.05]
["bitfinex","BTCUSD",1644256786278,0.056534,44236.0,44230.0,0.322347]
["bitfinex","BTCUSD",1644256786479,0.00015772,44233.0,44227.0,0.26614513]
["bitfinex","BTCUSD",1644256786681,0.24072355,44233.0,44229.0,0.056535]
["bitfinex","BTCUSD",1644256786881,0.24072355,44233.0,44222.0,0.613076]
["bitfinex","BTCUSD",1644256786882,0.06452033,44232.0,44222.0,0.5]
["bitfinex","BTCUSD",1644256787083,0.06452033,44232.0,44226.0,0.01939243]
["bitfinex","BTCUSD",1644256787680,0.06452033,44232.0,44226.0,0.02011438]
["bitfinex","BTCUSD",1644256787881,0.05655,44230.0,44226.0,0.02011438]
["bitfinex","BTCUSD",1644256788281,0.05655,44230.0,44229.0,0.26652704]
["bitfinex","BTCUSD",1644256788481,0.0005257,44233.0,44229.0,0.26652704]
["bitfinex","BTCUSD",1644256788738,0.1563,44243.0,44232.0,0.035]
["bitfinex","BTCUSD",1644256788935,0.00210243,44241.0,44236.0,0.056524]
["bitfinex","BTCUSD",1644256789335,0.02088337,44239.0,44235.0,0.035]
["bitfinex","BTCUSD",1644256789533,0.02088337,44239.0,44236.0,0.26548724]
["bitfinex","BTCUSD",1644256789735,0.02088337,44239.0,44236.0,0.25548724]
["bitfinex","BTCUSD",1644256790135,0.02088337,44239.0,44237.0,0.322347]
["bitfinex","BTCUSD",1644256790738,0.02088337,44239.0,44238.0,0.26285414]
["bitfinex","BTCUSD",1644256791237,0.015,44244.0,44238.0,0.26285414]
["bitfinex","BTCUSD",1644256791436,0.00052572,44241.0,44239.0,0.056521]
["bitfinex","BTCUSD",1644256791937,0.00052572,44241.0,44240.0,0.035]
["bitfinex","BTCUSD",1644256792393,0.001,44246.0,44240.0,0.29956304]
["bitfinex","BTCUSD",1644256792585,0.001,44246.0,44245.0,0.21773185]
["bitfinex","BTCUSD",1644256793389,0.001,44246.0,44245.0,0.51061132]
["bitfinex","BTCUSD",1644256793686,0.001,44246.0,44245.0,0.83295832]
["bitfinex","BTCUSD",1644256794087,0.001,44246.0,44245.0,0.54007885]
["bitfinex","BTCUSD",1644256795387,0.001,44253.0,44247.0,0.056511]
["bitfinex","BTCUSD",1644256795587,0.001,44253.0,44249.0,0.035]
["bitfinex","BTCUSD",1644256795989,0.001,44253.0,44250.0,0.322347]
["bitfinex","BTCUSD",1644256796433,0.015,44252.0,44250.0,0.322347]
["bitfinex","BTCUSD",1644256796633,0.0137957,44252.0,44245.0,0.55393615]
["bitfinex","BTCUSD",1644256796832,0.001,44253.0,44245.0,0.55393615]
["bitfinex","BTCUSD",1644256796833,0.001,44253.0,44250.0,0.0362043]
["bitfinex","BTCUSD",1644256797034,0.001,44253.0,44251.0,0.30391911]
["bitfinex","BTCUSD",1644256797234,0.001,44253.0,44252.0,0.28013428]
["bitfinex","BTCUSD",1644256797436,0.001,44253.0,44252.0,0.0416]
["bitfinex","BTCUSD",1644256798035,0.001,44253.0,44252.0,0.60141163]
["bitfinex","BTCUSD",1644256798235,0.005,44255.0,44252.0,0.27906463]
["bitfinex","BTCUSD",1644256798641,0.00515772,44255.0,44252.0,0.27906463]
["bitfinex","BTCUSD",1644256798837,0.00515772,44255.0,44253.0,0.322347]
["bitfinex","BTCUSD",1644256799237,0.00515772,44255.0,44252.0,0.27906463]
["bitfinex","BTCUSD",1644256799436,0.005,44255.0,44252.0,0.27906463]
["bitfinex","BTCUSD",1644256799736,0.05803332,44256.0,44252.0,0.27906463]
["bitfinex","BTCUSD",1644256799984,0.05803332,44256.0,44252.0,0.0416]
["bitfinex","BTCUSD",1644256800185,0.0137957,44253.0,44246.0,0.01899382]
["bitfinex","BTCUSD",1644256800388,0.0137957,44247.0,44246.0,0.01899382]
["bitfinex","BTCUSD",1644256800586,0.056522,44248.0,44246.0,0.37754512]
["bitfinex","BTCUSD",1644256800983,0.0564435,44248.0,44246.0,0.55402368]
["bitfinex","BTCUSD",1644256801186,0.0564435,44248.0,44246.0,0.53502986]
["bitfinex","BTCUSD",1644256802285,0.00052531,44250.0,44246.0,0.53502986]
["bitfinex","BTCUSD",1644256802484,0.00052531,44250.0,44249.0,0.322347]
["bitfinex","BTCUSD",1644256802684,0.00052531,44250.0,44249.0,0.3585513]
["bitfinex","BTCUSD",1644256802986,0.08975198,44250.0,44249.0,0.3585513]
["bitfinex","BTCUSD",1644256803187,0.08922667,44250.0,44249.0,0.69542593]
["bitfinex","BTCUSD",1644256804231,0.08422667,44250.0,44249.0,0.4001513]
["bitfinex","BTCUSD",1644256804434,0.08422667,44250.0,44249.0,0.0778043]
["bitfinex","BTCUSD",1644256805435,0.08422667,44250.0,44249.0,0.0362043]
["bitfinex","BTCUSD",1644256805634,0.08422667,44250.0,44246.0,0.24888716]
["bitfinex","BTCUSD",1644256805835,0.07089476,44251.0,44247.0,0.322347]
["bitfinex","BTCUSD",1644256806034,0.0001576,44252.0,44250.0,0.0362043]
["bitfinex","BTCUSD",1644256806238,0.0566726,44252.0,44250.0,0.0362043]
["bitfinex","BTCUSD",1644256806537,0.0001576,44252.0,44251.0,0.322347]
["bitfinex","BTCUSD",1644256806734,0.001,44256.0,44251.0,0.322347]
["bitfinex","BTCUSD",1644256806935,0.0001576,44253.0,44250.0,0.0362043]
["bitfinex","BTCUSD",1644256807135,0.0137957,44252.0,44251.0,0.322347]
["bitfinex","BTCUSD",1644256807395,0.0001576,44253.0,44251.0,0.322347]
["bitfinex","BTCUSD",1644256807589,0.16172477,44252.0,44250.0,0.0362043]
["bitfinex","BTCUSD",1644256807787,0.07506269,44252.0,44250.0,0.0362043]
["bitfinex","BTCUSD",1644256807987,0.001,44256.0,44251.0,0.322347]
["bitfinex","BTCUSD",1644256808187,0.001,44256.0,44247.0,0.32276196]
["bitfinex","BTCUSD",1644256808188,0.001,44256.0,44254.0,0.22348952]
["bitfinex","BTCUSD",1644256808387,0.001,44256.0,44250.0,0.0362043]
["bitfinex","BTCUSD",1644256808787,0.06393431,44255.0,44250.0,0.0362043]
["bitfinex","BTCUSD",1644256808987,0.07506269,44252.0,44250.0,0.0362043]
["bitfinex","BTCUSD",1644256809290,0.06393431,44255.0,44250.0,0.0362043]
["bitfinex","BTCUSD",1644256809487,0.06445963,44255.0,44250.0,0.25029915]
["bitfinex","BTCUSD",1644256809888,0.06445963,44255.0,44251.0,0.0018]
["bitfinex","BTCUSD",1644256810089,0.06445963,44255.0,44254.0,0.0362043]
["bitfinex","BTCUSD",1644256810090,0.0403853,44255.0,44254.0,0.0362043]
["bitfinex","BTCUSD",1644256810291,0.001332,44259.0,44254.0,0.3778043]
["bitfinex","BTCUSD",1644256810494,0.001332,44259.0,44257.0,0.0362043]
["bitfinex","BTCUSD",1644256810688,0.001332,44259.0,44257.0,0.0778043]
["bitfinex","BTCUSD",1644256811135,0.002,44260.0,44258.0,0.95943787]
["bitfinex","BTCUSD",1644256811339,0.002,44260.0,44259.0,0.3416]
["bitfinex","BTCUSD",1644256811739,0.002,44260.0,44259.0,0.763947]
["bitfinex","BTCUSD",1644256811939,0.001,44262.0,44260.0,0.8]
["bitfinex","BTCUSD",1644256812139,0.27183467,44284.0,44262.0,0.7972385]
["bitfinex","BTCUSD",1644256812336,0.27183467,44284.0,44268.0,0.840503]
["bitfinex","BTCUSD",1644256812337,0.05,44284.0,44268.0,0.840503]
["bitfinex","BTCUSD",1644256812538,0.002,44291.0,44274.0,0.0362043]
["bitfinex","BTCUSD",1644256812738,0.0137957,44290.0,44276.0,0.8]
["bitfinex","BTCUSD",1644256812937,0.17614,44286.0,44285.0,0.0362043]
["bitfinex","BTCUSD",1644256813135,0.17614,44286.0,44285.0,0.0778043]
["bitfinex","BTCUSD",1644256813735,0.25120269,44286.0,44285.0,0.0778043]
["bitfinex","BTCUSD",1644256813937,0.16293269,44286.0,44285.0,0.0778043]
["bitfinex","BTCUSD",1644256814137,0.16293269,44286.0,44285.0,0.8899609]
["bitfinex","BTCUSD",1644256814335,0.16293269,44286.0,44285.0,0.5899609]
["bitfinex","BTCUSD",1644256814538,0.16293269,44286.0,44285.0,0.6899609]
["bitfinex","BTCUSD",1644256815000,0.15793269,44286.0,44285.0,0.99071499]
["bitfinex","BTCUSD",1644256815795,0.00063151,44294.0,44285.0,0.99071499]
["bitfinex","BTCUSD",1644256815796,0.003,44305.0,44287.0,0.8]
["bitfinex","BTCUSD",1644256815996,0.0944057,44302.0,44289.0,0.5203]
["bitfinex","BTCUSD",1644256816196,0.4929,44323.0,44293.0,0.05]
["bitfinex","BTCUSD",1644256816399,0.225766,44337.0,44293.0,0.05]
["bitfinex","BTCUSD",1644256816400,0.225714,44344.0,44322.0,0.05]
["bitfinex","BTCUSD",1644256816595,0.01,44345.0,44336.0,0.05]
["bitfinex","BTCUSD",1644256816596,0.09707,44345.0,44336.0,0.05]
["bitfinex","BTCUSD",1644256816797,0.09707,44345.0,44338.0,0.05]
["bitfinex","BTCUSD",1644256816996,0.09707,44345.0,44343.0,0.04]
["bitfinex","BTCUSD",1644256817202,0.09707,44345.0,44336.0,0.0416]
["bitfinex","BTCUSD",1644256817395,0.0774147,44337.0,44335.0,0.0416]
["bitfinex","BTCUSD",1644256817596,0.0774147,44337.0,44330.0,0.0416]
["bitfinex","BTCUSD",1644256817795,0.001,44331.0,44327.0,0.5]
["bitfinex","BTCUSD",1644256817996,0.001,44331.0,44324.0,0.0416]
["bitfinex","BTCUSD",1644256818635,0.001,44331.0,44323.0,0.5]
["bitfinex","BTCUSD",1644256818835,0.22024653,44328.0,44323.0,0.5]
["bitfinex","BTCUSD",1644256819036,0.08881148,44323.0,44322.0,0.01920534]
["bitfinex","BTCUSD",1644256819236,0.23462293,44324.0,44314.0,0.05]
["bitfinex","BTCUSD",1644256819439,0.23462293,44324.0,44318.0,0.094905]
["bitfinex","BTCUSD",1644256819839,0.23462293,44324.0,44309.0,0.04717405]
["bitfinex","BTCUSD",1644256820238,0.00052204,44323.0,44309.0,0.04717405]
["bitfinex","BTCUSD",1644256821137,0.056437,44325.0,44309.0,0.0672877]
["bitfinex","BTCUSD",1644256821442,0.08804838,44311.0,44309.0,0.0672877]
["bitfinex","BTCUSD",1644256821636,0.21411103,44310.0,44309.0,0.0672877]
["bitfinex","BTCUSD",1644256822039,0.50305803,44310.0,44309.0,0.02011365]
["bitfinex","BTCUSD",1644256822691,0.7662656,44310.0,44309.0,0.02011365]
["bitfinex","BTCUSD",1644256823088,0.4439186,44310.0,44309.0,0.02011365]
["bitfinex","BTCUSD",1644256823289,0.4439186,44310.0,44305.0,0.01887261]
["bitfinex","BTCUSD",1644256823790,0.44444064,44310.0,44305.0,0.01887261]
["bitfinex","BTCUSD",1644256824389,0.44444064,44310.0,44308.0,0.0949046]
["bitfinex","BTCUSD",1644256824594,0.32177926,44309.0,44308.0,0.0949046]
["bitfinex","BTCUSD",1644256825391,0.3000539,44310.0,44308.0,0.0949046]
["bitfinex","BTCUSD",1644256825592,0.321988,44309.0,44308.0,0.0949046]
["bitfinex","BTCUSD",1644256826439,0.321988,44309.0,44304.0,0.01835996]
["bitfinex","BTCUSD",1644256826440,0.8,44308.0,44304.0,0.01835996]
["bitfinex","BTCUSD",1644256826640,0.25293,44307.0,44304.0,0.01835996]
["bitfinex","BTCUSD",1644256827038,0.25293,44307.0,44277.0,0.42286739]
["bitfinex","BTCUSD",1644256827039,0.8,44306.0,44300.0,0.02041092]
["bitfinex","BTCUSD",1644256827240,0.14038829,44304.0,44300.0,0.02041092]
["bitfinex","BTCUSD",1644256827447,0.25293,44303.0,44300.0,1.092e-05]
["bitfinex","BTCUSD",1644256827642,0.25293,44303.0,44276.0,0.34363543]
["bitfinex","BTCUSD",1644256827643,1.121988,44301.0,44278.0,0.05]
["bitfinex","BTCUSD",1644256827843,0.0416,44300.0,44279.0,0.05]
["bitfinex","BTCUSD",1644256828039,0.3501068,44299.0,44281.0,0.05]
["bitfinex","BTCUSD",1644256828240,0.2108929,44291.0,44281.0,0.08671]
["bitfinex","BTCUSD",1644256828642,0.0416,44298.0,44281.0,0.11671]
["bitfinex","BTCUSD",1644256828643,0.08774036,44289.0,44281.0,0.11671]
["bitfinex","BTCUSD",1644256828841,0.08199098,44289.0,44281.0,0.06671]
["bitfinex","BTCUSD",1644256829042,0.05403891,44289.0,44281.0,0.06671]
["bitfinex","BTCUSD",1644256829241,0.05403891,44289.0,44281.0,0.0661888]
["bitfinex","BTCUSD",1644256829440,0.05403891,44289.0,44281.0,0.0611888]
["bitfinex","BTCUSD",1644256829643,0.23338242,44285.0,44281.0,0.0611888]
["bitfinex","BTCUSD",1644256829907,0.10917014,44284.0,44282.0,0.35753642]
["bitfinex","BTCUSD",1644256830203,0.0416,44284.0,44282.0,0.35753642]
["bitfinex","BTCUSD",1644256830396,0.03999409,44284.0,44282.0,0.35753642]
["bitfinex","BTCUSD",1644256831193,0.0683087,44283.0,44282.0,0.35753642]
["bitfinex","BTCUSD",1644256832596,0.03999409,44284.0,44282.0,0.35753642]
["bitfinex","BTCUSD",1644256833740,0.03999409,44284.0,44282.0,0.31253]
["bitfinex","BTCUSD",1644256834039,0.28539574,44284.0,44282.0,0.08671]
["bitfinex","BTCUSD",1644256834241,0.33539574,44284.0,44283.0,0.13006]
["bitfinex","BTCUSD",1644256834442,0.33539574,44284.0,44273.0,0.02038325]
["bitfinex","BTCUSD",1644256834443,0.05,44281.0,44273.0,0.02038325]
["bitfinex","BTCUSD",1644256834641,0.05,44281.0,44274.0,0.21636]
["bitfinex","BTCUSD",1644256834643,0.08673862,44279.0,44274.0,0.21636]
["bitfinex","BTCUSD",1644256834842,0.22063693,44283.0,44274.0,0.21636]
["bitfinex","BTCUSD",1644256834843,0.363588,44278.0,44274.0,0.21636]
["bitfinex","BTCUSD",1644256835041,0.0416,44278.0,44274.0,0.21636]
["bitfinex","BTCUSD",1644256835444,0.2250648,44277.0,44274.0,0.21636]
["bitfinex","BTCUSD",1644256835840,0.22063693,44283.0,44274.0,0.21636]
["bitfinex","BTCUSD",1644256836040,0.08943136,44279.0,44274.0,0.21636]
["bitfinex","BTCUSD",1644256836445,0.363588,44278.0,44274.0,0.21636]
["bitfinex","BTCUSD",1644256836644,0.19496642,44275.0,44274.0,0.21636]
["bitfinex","BTCUSD",1644256836842,0.19496642,44275.0,44274.0,6e-05]
["bitfinex","BTCUSD",1644256836843,0.45629642,44275.0,44274.0,6e-05]
["bitfinex","BTCUSD",1644256837043,0.45629642,44275.0,44273.0,0.0008086]
["bitfinex","BTCUSD",1644256837044,0.321988,44274.0,44273.0,0.0008086]
["bitfinex","BTCUSD",1644256837242,0.52195297,44274.0,44273.0,0.0008086]
["bitfinex","BTCUSD",1644256837499,0.19996497,44274.0,44273.0,0.0008086]
["bitfinex","BTCUSD",1644256837898,0.19868395,44274.0,44273.0,0.0008086]
["bitfinex","BTCUSD",1644256838100,0.19868395,44274.0,44273.0,8.325e-05]
["bitfinex","BTCUSD",1644256838497,0.09943136,44279.0,44273.0,0.05008325]
["bitfinex","BTCUSD",1644256838498,0.01,44279.0,44273.0,0.05008325]
["bitfinex","BTCUSD",1644256838700,0.01,44279.0,44276.0,0.05]
["bitfinex","BTCUSD",1644256839501,0.08696419,44277.0,44273.0,0.00072547]
["bitfinex","BTCUSD",1644256840501,0.08696419,44277.0,44268.0,0.05]
["bitfinex","BTCUSD",1644256840704,0.08696419,44277.0,44273.0,0.00072546]
["bitfinex","BTCUSD",1644256841151,0.0184596,44277.0,44273.0,0.05072546]
["bitfinex","BTCUSD",1644256841342,0.0184596,44277.0,44276.0,0.05]
["bitfinex","BTCUSD",1644256841942,0.0184596,44277.0,44273.0,0.00072547]
["bitfinex","BTCUSD",1644256842146,0.0184596,44277.0,44274.0,0.321988]
["bitfinex","BTCUSD",1644256842343,0.0184596,44277.0,44273.0,0.00072547]
["bitfinex","BTCUSD",1644256842942,0.0184596,44277.0,44271.0,0.321988]
["bitfinex","BTCUSD",1644256843144,0.03922952,44277.0,44273.0,0.00072546]
["bitfinex","BTCUSD",1644256843345,0.07445544,44278.0,44273.0,0.00072546]
["bitfinex","BTCUSD",1644256843842,0.07445544,44278.0,44276.0,0.0184596]
["bitfinex","BTCUSD",1644256844243,0.19555565,44281.0,44276.0,0.0184596]
["bitfinex","BTCUSD",1644256844443,0.45369296,44281.0,44276.0,0.0184596]
["bitfinex","BTCUSD",1644256845285,0.08591371,44280.0,44276.0,0.0184596]
["bitfinex","BTCUSD",1644256846187,0.05647935,44289.0,44278.0,0.05]
["bitfinex","BTCUSD",1644256846387,0.01765,44291.0,44288.0,0.05]
["bitfinex","BTCUSD",1644256846886,0.01765,44291.0,44290.0,0.05]
["bitfinex","BTCUSD",1644256847086,0.09091093,44291.0,44286.0,0.05]
["bitfinex","BTCUSD",1644256847285,0.09091093,44291.0,44282.0,0.3]
["bitfinex","BTCUSD",1644256847488,0.09091093,44291.0,44286.0,0.05]
["bitfinex","BTCUSD",1644256847489,0.26032005,44290.0,44286.0,0.05]
["bitfinex","BTCUSD",1644256848287,0.07326093,44291.0,44286.0,0.05]
["bitfinex","BTCUSD",1644256848493,0.07326093,44291.0,44286.0,0.04662019]
["bitfinex","BTCUSD",1644256848734,0.07326093,44291.0,44282.0,0.04662019]
["bitfinex","BTCUSD",1644256848735,0.00337981,44289.0,44282.0,0.04662019]
["bitfinex","BTCUSD",1644256848936,0.1993591,44292.0,44282.0,0.04662019]
["bitfinex","BTCUSD",1644256849135,0.1993591,44292.0,44283.0,0.27207146]
["bitfinex","BTCUSD",1644256849337,0.23520917,44291.0,44282.0,0.03662019]
["bitfinex","BTCUSD",1644256849538,0.01337981,44288.0,44282.0,0.03662019]
["bitfinex","BTCUSD",1644256849935,0.07483691,44283.0,44282.0,0.03662019]
["bitfinex","BTCUSD",1644256850540,0.08821672,44283.0,44279.0,0.02044796]
["bitfinex","BTCUSD",1644256850738,0.01337981,44281.0,44279.0,0.02044796]
["bitfinex","BTCUSD",1644256850937,0.07483691,44283.0,44279.0,0.02044796]
["bitfinex","BTCUSD",1644256851144,0.08707,44293.0,44282.0,0.03662019]
["bitfinex","BTCUSD",1644256851340,0.08707,44293.0,44288.0,0.03662019]
["bitfinex","BTCUSD",1644256851538,0.08707,44293.0,44286.0,0.03662019]
["bitfinex","BTCUSD",1644256852038,0.2493328,44290.0,44286.0,0.03662019]
["bitfinex","BTCUSD",1644256852239,0.26271261,44290.0,44286.0,0.03662019]
["bitfinex","BTCUSD",1644256852489,0.2493328,44290.0,44286.0,0.03662019]
["bitfinex","BTCUSD",1644256852890,0.2493328,44290.0,44266.0,0.07129685]
["bitfinex","BTCUSD",1644256852891,0.05,44287.0,44266.0,0.07129685]
["bitfinex","BTCUSD",1644256853090,0.05,44287.0,44256.0,0.18750403]
["bitfinex","BTCUSD",1644256853091,0.07858805,44262.0,44256.0,0.18750403]
["bitfinex","BTCUSD",1644256853287,0.07129685,44271.0,44256.0,0.321988]
["bitfinex","BTCUSD",1644256853688,0.02129685,44271.0,44256.0,0.321988]
["bitfinex","BTCUSD",1644256853886,0.02129685,44271.0,44254.0,0.18750403]
["bitfinex","BTCUSD",1644256854085,0.3,44275.0,44258.0,0.05]
["bitfinex","BTCUSD",1644256854287,0.056486,44277.0,44258.0,0.05]
["bitfinex","BTCUSD",1644256854488,0.321988,44275.0,44270.0,0.02129685]
["bitfinex","BTCUSD",1644256854787,0.05,44275.0,44270.0,0.02129685]
["bitfinex","BTCUSD",1644256854988,0.52948412,44274.0,44270.0,0.02129685]
["bitfinex","BTCUSD",1644256855187,0.79883987,44274.0,44270.0,0.02129685]
["bitfinex","BTCUSD",1644256855386,0.43289125,44274.0,44270.0,0.02129685]
["bitfinex","BTCUSD",1644256855787,0.43289125,44274.0,44251.0,0.0518]
["bitfinex","BTCUSD",1644256855788,0.07259397,44257.0,44251.0,0.0018]
["bitfinex","BTCUSD",1644256855988,0.07582478,44256.0,44252.0,0.321988]
["bitfinex","BTCUSD",1644256856240,0.07582478,44256.0,44251.0,0.0018]
["bitfinex","BTCUSD",1644256856538,0.07582478,44256.0,44249.0,0.05]
["bitfinex","BTCUSD",1644256856539,0.34278501,44256.0,44249.0,0.05]
["bitfinex","BTCUSD",1644256856740,0.39278501,44256.0,44249.0,0.05]
["bitfinex","BTCUSD",1644256856939,0.39278501,44256.0,44241.0,0.5052]
["bitfinex","BTCUSD",1644256856940,0.113042,44254.0,44241.0,0.5052]
["bitfinex","BTCUSD",1644256857139,0.113042,44254.0,44234.0,0.2968]
["bitfinex","BTCUSD",1644256857140,0.0767772,44238.0,44235.0,0.18750403]
["bitfinex","BTCUSD",1644256857338,0.05652723,44244.0,44236.0,0.322266]
["bitfinex","BTCUSD",1644256857539,0.05652723,44244.0,44234.0,0.03]
["bitfinex","BTCUSD",1644256857938,0.05652723,44244.0,44235.0,0.322266]
["bitfinex","BTCUSD",1644256858137,0.05652723,44244.0,44233.0,0.05]
["bitfinex","BTCUSD",1644256858337,0.05652723,44244.0,44233.0,0.26913054]
["bitfinex","BTCUSD",1644256858537,0.01341312,44244.0,44236.0,0.04321411]
["bitfinex","BTCUSD",1644256858738,0.00662723,44244.0,44233.0,0.21413054]
["bitfinex","BTCUSD",1644256859040,0.00662723,44244.0,44224.0,0.23567708]
["bitfinex","BTCUSD",1644256859041,0.00678589,44235.0,44231.0,0.04321411]
["bitfinex","BTCUSD",1644256859237,0.00678589,44235.0,44232.0,0.322266]
["bitfinex","BTCUSD",1644256859437,0.07387833,44234.0,44231.0,0.04321411]
["bitfinex","BTCUSD",1644256859892,0.21761463,44233.0,44231.0,0.04321411]
["bitfinex","BTCUSD",1644256860890,0.00678589,44232.0,44218.0,0.23061055]
["bitfinex","BTCUSD",1644256861089,0.24776954,44226.0,44219.0,0.322266]
["bitfinex","BTCUSD",1644256861288,0.24776954,44226.0,44217.0,0.18750403]
["bitfinex","BTCUSD",1644256861492,0.24776954,44226.0,44216.0,0.18750403]
["bitfinex","BTCUSD",1644256861889,0.24776954,44226.0,44214.0,0.00290029]
["bitfinex","BTCUSD",1644256862089,0.00689348,44221.0,44214.0,0.00290029]
["bitfinex","BTCUSD",1644256862289,0.00689348,44221.0,44215.0,0.322266]
["bitfinex","BTCUSD",1644256862290,0.04813402,44218.0,44215.0,0.322266]
["bitfinex","BTCUSD",1644256862490,0.056557,44230.0,44218.0,0.00072496]
["bitfinex","BTCUSD",1644256862491,0.056556,44228.0,44218.0,0.00072496]
["bitfinex","BTCUSD",1644256862690,0.2463456,44235.0,44220.0,0.05]
["bitfinex","BTCUSD",1644256862691,0.18689348,44226.0,44220.0,0.05]
["bitfinex","BTCUSD",1644256862889,0.18689348,44226.0,44221.0,0.322266]
["bitfinex","BTCUSD",1644256863290,0.21289893,44235.0,44222.0,0.8]
["bitfinex","BTCUSD",1644256863489,0.21289893,44235.0,44221.0,0.322266]
["bitfinex","BTCUSD",1644256863490,0.0795873,44224.0,44223.0,0.322266]
["bitfinex","BTCUSD",1644256863736,0.21289893,44235.0,44223.0,0.322266]
["bitfinex","BTCUSD",1644256863737,0.3,44234.0,44223.0,0.322266]
["bitfinex","BTCUSD",1644256863940,0.02118382,44228.0,44221.0,0.00072492]
["bitfinex","BTCUSD",1644256864338,0.25455348,44224.0,44221.0,0.00072492]
["bitfinex","BTCUSD",1644256864836,0.0828067,44216.0,44214.0,0.00290016]
["bitfinex","BTCUSD",1644256865038,0.07118382,44228.0,44215.0,0.37881]
["bitfinex","BTCUSD",1644256865238,0.02118382,44228.0,44215.0,0.37881]
["bitfinex","BTCUSD",1644256865439,0.0193137,44225.0,44215.0,0.37881]
["bitfinex","BTCUSD",1644256866039,0.23462866,44223.0,44218.0,0.00072496]
["bitfinex","BTCUSD",1644256866237,0.072809,44224.0,44218.0,0.00072496]
["bitfinex","BTCUSD",1644256866437,0.072809,44224.0,44219.0,0.322266]
["bitfinex","BTCUSD",1644256867238,0.072809,44224.0,44219.0,0.32299095]
["bitfinex","BTCUSD",1644256867487,0.0193137,44225.0,44219.0,0.32299095]
["bitfinex","BTCUSD",1644256868086,0.01812606,44227.0,44219.0,0.32299095]
["bitfinex","BTCUSD",1644256868285,0.01812606,44227.0,44219.0,0.322266]
["bitfinex","BTCUSD",1644256868486,0.01812606,44227.0,44220.0,0.00072494]
["bitfinex","BTCUSD",1644256868687,0.01812606,44227.0,44221.0,0.322266]
["bitfinex","BTCUSD",1644256868887,0.01812606,44227.0,44220.0,0.00072494]
["bitfinex","BTCUSD",1644256868888,0.01812606,44227.0,44222.0,0.322266]
["bitfinex","BTCUSD",1644256869087,0.01812606,44227.0,44221.0,0.322266]
["bitfinex","BTCUSD",1644256869287,0.03851625,44227.0,44221.0,0.322266]
["bitfinex","BTCUSD",1644256869491,0.02039019,44227.0,44221.0,0.322266]
["bitfinex","BTCUSD",1644256869688,0.02039019,44227.0,44214.0,0.23567708]
["bitfinex","BTCUSD",1644256869689,0.0830864,44224.0,44222.0,0.00072491]
["bitfinex","BTCUSD",1644256870591,0.0830864,44224.0,44212.0,0.18750403]
["bitfinex","BTCUSD",1644256870790,0.0830864,44224.0,44221.0,0.00072493]
["bitfinex","BTCUSD",1644256870990,0.25039019,44227.0,44221.0,0.00072493]
["bitfinex","BTCUSD",1644256871238,0.02181705,44224.0,44221.0,0.00072493]
["bitfinex","BTCUSD",1644256871444,0.23,44227.0,44222.0,0.6]
["bitfinex","BTCUSD",1644256871641,0.23,44227.0,44223.0,0.322266]
["bitfinex","BTCUSD",1644256871840,0.23,44227.0,44223.0,0.34408305]
["bitfinex","BTCUSD",1644256872042,0.23,44227.0,44223.0,0.60588345]
["bitfinex","BTCUSD",1644256872238,0.23,44227.0,44223.0,0.34408305]
["bitfinex","BTCUSD",1644256872639,0.23,44227.0,44223.0,0.02181705]
["bitfinex","BTCUSD",1644256872640,0.05,44226.0,44223.0,0.02181705]
["bitfinex","BTCUSD",1644256872838,0.23,44227.0,44223.0,0.02181705]
["bitfinex","BTCUSD",1644256873440,0.05,44235.0,44223.0,0.02181705]
["bitfinex","BTCUSD",1644256873441,0.05,44238.0,44224.0,0.45]
["bitfinex","BTCUSD",1644256874440,0.07353274,44228.0,44223.0,0.02181705]
["bitfinex","BTCUSD",1644256874894,0.05,44227.0,44223.0,0.02181705]
["bitfinex","BTCUSD",1644256875087,0.036519,44224.0,44223.0,0.02181705]
["bitfinex","BTCUSD",1644256876187,0.05,44232.0,44215.0,0.06968844]
["bitfinex","BTCUSD",1644256876188,0.08193144,44226.0,44217.0,0.05]
["bitfinex","BTCUSD",1644256876387,0.08193144,44226.0,44218.0,0.322266]
["bitfinex","BTCUSD",1644256876986,0.08193144,44226.0,44220.0,0.00072434]
["bitfinex","BTCUSD",1644256877387,0.55531589,44233.0,44220.0,0.00072434]
["bitfinex","BTCUSD",1644256877589,0.26522786,44234.0,44230.0,0.05]
["bitfinex","BTCUSD",1644256877590,0.02032721,44234.0,44230.0,0.05]
["bitfinex","BTCUSD",1644256877789,0.02032721,44234.0,44230.0,0.0416]
["bitfinex","BTCUSD",1644256878187,0.02032721,44234.0,44230.0,0.04232421]
["bitfinex","BTCUSD",1644256878387,0.07624876,44233.0,44230.0,0.04232421]
["bitfinex","BTCUSD",1644256879241,0.07624876,44233.0,44222.0,0.05]
["bitfinex","BTCUSD",1644256879442,0.12624876,44233.0,44229.0,0.00072422]
["bitfinex","BTCUSD",1644256879843,0.07624876,44233.0,44229.0,0.00072422]
["bitfinex","BTCUSD",1644256880242,0.07624876,44233.0,44222.0,0.01857396]
["bitfinex","BTCUSD",1644256880444,0.07524876,44233.0,44224.0,0.05]
["bitfinex","BTCUSD",1644256880644,0.07671749,44226.0,44224.0,0.05]
["bitfinex","BTCUSD",1644256880842,0.07671749,44226.0,44225.0,0.322266]
["bitfinex","BTCUSD",1644256881042,0.20503604,44231.0,44225.0,0.322266]
["bitfinex","BTCUSD",1644256881243,0.20503604,44231.0,44222.0,0.0092752]
["bitfinex","BTCUSD",1644256881244,0.30503604,44231.0,44222.0,0.0092752]
["bitfinex","BTCUSD",1644256881447,0.113108,44230.0,44222.0,0.0092752]
["bitfinex","BTCUSD",1644256881643,0.274823,44229.0,44222.0,0.0092752]
["bitfinex","BTCUSD",1644256881843,0.274823,44227.0,44222.0,0.0092752]
["bitfinex","BTCUSD",1644256882042,0.06794077,44226.0,44222.0,0.0092752]
["bitfinex","BTCUSD",1644256882695,0.42,44227.0,44222.0,0.0092752]
["bitfinex","BTCUSD",1644256883493,0.47,44227.0,44222.0,0.0092752]
["bitfinex","BTCUSD",1644256883694,0.42,44227.0,44222.0,0.0092752]
["bitfinex","BTCUSD",1644256883893,0.07878323,44226.0,44222.0,0.0092752]
["bitfinex","BTCUSD",1644256884295,0.19009878,44224.0,44222.0,0.0092752]
["bitfinex","BTCUSD",1644256884495,0.12878323,44226.0,44222.0,0.0092752]
["bitfinex","BTCUSD",1644256884693,0.22878323,44226.0,44222.0,0.0092752]
["bitfinex","BTCUSD",1644256884897,0.0695763,44218.0,44212.0,0.0992752]
["bitfinex","BTCUSD",1644256885096,0.12878323,44226.0,44221.0,0.13915259]
["bitfinex","BTCUSD",1644256885097,0.05,44226.0,44221.0,0.13915259]
["bitfinex","BTCUSD",1644256885294,0.09238901,44223.0,44221.0,0.13915259]
["bitfinex","BTCUSD",1644256885494,0.57,44227.0,44221.0,0.13915259]
["bitfinex","BTCUSD",1644256885495,0.19596621,44227.0,44221.0,0.13915259]
["bitfinex","BTCUSD",1644256885994,0.09596621,44227.0,44221.0,0.13915259]
["bitfinex","BTCUSD",1644256886639,0.09596621,44227.0,44222.0,0.00072431]
["bitfinex","BTCUSD",1644256886840,0.05655916,44226.0,44222.0,0.00072431]
["bitfinex","BTCUSD",1644256887039,0.05655916,44226.0,44221.0,0.1248769]
["bitfinex","BTCUSD",1644256887040,0.23593189,44224.0,44221.0,0.1248769]
["bitfinex","BTCUSD",1644256887240,0.156561,44224.0,44221.0,0.1248769]
["bitfinex","BTCUSD",1644256887643,0.156561,44224.0,44218.0,0.00908357]
["bitfinex","BTCUSD",1644256887644,0.956561,44224.0,44218.0,0.00908357]
["bitfinex","BTCUSD",1644256887841,0.956561,44224.0,44213.0,0.02048971]
["bitfinex","BTCUSD",1644256887842,0.8,44222.0,44213.0,0.02048971]
["bitfinex","BTCUSD",1644256888042,0.33139613,44221.0,44213.0,0.02069924]
["bitfinex","BTCUSD",1644256888242,0.20036685,44216.0,44213.0,0.02069924]
["bitfinex","BTCUSD",1644256888442,0.22315601,44215.0,44213.0,0.02069924]
["bitfinex","BTCUSD",1644256888843,0.27315601,44215.0,44213.0,9.924e-05]
["bitfinex","BTCUSD",1644256889042,0.08300636,44204.0,44201.0,0.00029337]
["bitfinex","BTCUSD",1644256889242,0.08300636,44204.0,44200.0,0.0033805]
["bitfinex","BTCUSD",1644256889900,0.056575,44211.0,44202.0,0.05]
["bitfinex","BTCUSD",1644256890093,0.05,44212.0,44202.0,0.05]
["bitfinex","BTCUSD",1644256890491,0.05,44212.0,44201.0,0.00029337]
["bitfinex","BTCUSD",1644256890693,0.1,44212.0,44200.0,0.05410509]
["bitfinex","BTCUSD",1644256890892,0.056571,44213.0,44205.0,0.19663568]
["bitfinex","BTCUSD",1644256891095,0.92048971,44214.0,44212.0,0.05]
["bitfinex","BTCUSD",1644256891096,0.02048971,44214.0,44212.0,0.05]
["bitfinex","BTCUSD",1644256891492,0.02048971,44214.0,44211.0,0.05]
["bitfinex","BTCUSD",1644256891892,0.02048971,44214.0,44212.0,0.3]
["bitfinex","BTCUSD",1644256892092,0.02048971,44214.0,44213.0,0.322266]
["bitfinex","BTCUSD",1644256892292,0.25048971,44214.0,44213.0,0.322266]
["bitfinex","BTCUSD",1644256892593,0.25048971,44214.0,44212.0,0.21524436]
["bitfinex","BTCUSD",1644256892995,0.25048971,44214.0,44212.0,0.51524436]
["bitfinex","BTCUSD",1644256893195,0.25048971,44214.0,44213.0,0.322266]
["bitfinex","BTCUSD",1644256893639,0.23,44214.0,44213.0,0.322266]
["bitfinex","BTCUSD",1644256893841,0.02184891,44217.0,44212.0,0.21524436]
["bitfinex","BTCUSD",1644256894042,0.00052908,44228.0,44213.0,1.463866]
["bitfinex","BTCUSD",1644256894245,0.00052908,44228.0,44217.0,0.322266]
["bitfinex","BTCUSD",1644256894444,0.00052908,44228.0,44219.0,0.322266]
["bitfinex","BTCUSD",1644256894647,0.00052908,44228.0,44220.0,0.0416]
["bitfinex","BTCUSD",1644256894841,0.00052908,44228.0,44221.0,0.5462474]
["bitfinex","BTCUSD",1644256895042,0.06906023,44238.0,44222.0,0.0416]
["bitfinex","BTCUSD",1644256895241,0.0005292,44228.0,44223.0,0.622266]
["bitfinex","BTCUSD",1644256895444,0.00211621,44240.0,44226.0,0.322266]
["bitfinex","BTCUSD",1644256895644,0.01950849,44237.0,44227.0,0.3416]
["bitfinex","BTCUSD",1644256895843,0.10657849,44237.0,44228.0,0.322266]
["bitfinex","BTCUSD",1644256896042,0.113068,44246.0,44229.0,0.8416]
["bitfinex","BTCUSD",1644256896243,0.113068,44246.0,44235.0,0.22722897]
["bitfinex","BTCUSD",1644256896541,0.06892564,44238.0,44236.0,0.01950849]
["bitfinex","BTCUSD",1644256897241,0.13061,44245.0,44236.0,0.01950849]
["bitfinex","BTCUSD",1644256897496,0.00015877,44239.0,44237.0,0.0416]
["bitfinex","BTCUSD",1644256898098,0.00015877,44239.0,44238.0,0.322266]
["bitfinex","BTCUSD",1644256898395,0.13061,44245.0,44238.0,0.322266]
["bitfinex","BTCUSD",1644256898396,0.07424374,44244.0,44238.0,0.322266]
["bitfinex","BTCUSD",1644256898598,0.13061,44245.0,44243.0,0.23595978]
["bitfinex","BTCUSD",1644256898997,0.53651129,44247.0,44243.0,0.23595978]
["bitfinex","BTCUSD",1644256898998,0.00211129,44247.0,44243.0,0.23595978]
["bitfinex","BTCUSD",1644256899198,0.00211129,44247.0,44244.0,0.322266]
["bitfinex","BTCUSD",1644256899600,0.07089755,44247.0,44244.0,0.59748481]
["bitfinex","BTCUSD",1644256899800,0.07089755,44247.0,44244.0,0.322266]
["bitfinex","BTCUSD",1644256900000,0.07089755,44247.0,44243.0,0.23595978]
["bitfinex","BTCUSD",1644256900199,0.07089755,44247.0,44242.0,0.0416]
["bitfinex","BTCUSD",1644256900607,0.31549327,44246.0,44236.0,0.01950849]
["bitfinex","BTCUSD",1644256900803,0.1,44246.0,44236.0,0.01950849]
["bitfinex","BTCUSD",1644256901238,0.056536,44244.0,44236.0,0.01950849]
["bitfinex","BTCUSD",1644256901438,0.06600633,44240.0,44236.0,0.01950849]
["bitfinex","BTCUSD",1644256901639,0.06600633,44240.0,44234.0,0.25893111]
["bitfinex","BTCUSD",1644256901839,0.06600633,44240.0,44235.0,0.322266]
["bitfinex","BTCUSD",1644256902238,0.06600633,44240.0,44234.0,0.25893111]
["bitfinex","BTCUSD",1644256902539,0.06565406,44240.0,44234.0,0.25893111]
["bitfinex","BTCUSD",1644256902941,0.0602887,44240.0,44234.0,0.25893111]
["bitfinex","BTCUSD",1644256903143,0.1168257,44240.0,44234.0,0.25893111]
["bitfinex","BTCUSD",1644256903341,0.056537,44240.0,44235.0,0.322266]
["bitfinex","BTCUSD",1644256903544,0.23,44240.0,44235.0,0.322266]
["bitfinex","BTCUSD",1644256904641,0.01996321,44248.0,44235.0,0.32298982]
["bitfinex","BTCUSD",1644256904900,0.07648421,44248.0,44235.0,0.32298982]
["bitfinex","BTCUSD",1644256905094,0.13300821,44248.0,44235.0,0.32298982]
["bitfinex","BTCUSD",1644256905294,0.07648421,44248.0,44236.0,0.05652]
["bitfinex","BTCUSD",1644256905495,0.07648421,44248.0,44247.0,0.19282999]
["bitfinex","BTCUSD",1644256905698,0.01996321,44248.0,44247.0,0.19282999]
["bitfinex","BTCUSD",1644256906298,0.00152256,44249.0,44247.0,0.19282999]
["bitfinex","BTCUSD",1644256906299,0.00152256,44249.0,44247.0,0.29093599]
["bitfinex","BTCUSD",1644256906497,0.00152256,44249.0,44248.0,0.322266]
["bitfinex","BTCUSD",1644256906698,0.00152256,44249.0,44248.0,0.363866]
["bitfinex","BTCUSD",1644256906897,0.001,44249.0,44248.0,0.363866]
["bitfinex","BTCUSD",1644256907496,0.12775142,44255.0,44248.0,0.363866]
["bitfinex","BTCUSD",1644256907696,0.12775142,44255.0,44248.0,0.0416]
["bitfinex","BTCUSD",1644256907997,0.01929874,44257.0,44248.0,0.0416]
["bitfinex","BTCUSD",1644256908199,0.002,44259.0,44248.0,0.0416]
["bitfinex","BTCUSD",1644256908396,0.02182121,44258.0,44249.0,0.28300924]
["bitfinex","BTCUSD",1644256908649,0.02182121,44258.0,44252.0,0.322266]
["bitfinex","BTCUSD",1644256908850,0.001,44268.0,44255.0,0.8]
["bitfinex","BTCUSD",1644256909152,0.001,44268.0,44256.0,0.663866]
["bitfinex","BTCUSD",1644256909153,0.13061,44267.0,44256.0,0.663866]
["bitfinex","BTCUSD",1644256909348,0.12061,44267.0,44257.0,0.02182121]
["bitfinex","BTCUSD",1644256909548,0.12061,44267.0,44260.0,0.05]
["bitfinex","BTCUSD",1644256909750,0.12061,44267.0,44261.0,0.363866]
["bitfinex","BTCUSD",1644256909949,0.12061,44267.0,44263.0,0.322266]
["bitfinex","BTCUSD",1644256910153,0.08807,44268.0,44264.0,0.0416]
["bitfinex","BTCUSD",1644256910349,0.003,44269.0,44265.0,0.622266]
["bitfinex","BTCUSD",1644256910552,0.003,44269.0,44266.0,0.0416]
["bitfinex","BTCUSD",1644256910752,0.00062608,44275.0,44268.0,0.8]
["bitfinex","BTCUSD",1644256910950,0.00062608,44275.0,44269.0,0.663866]
["bitfinex","BTCUSD",1644256911148,0.00062608,44275.0,44274.0,0.52989748]
["bitfinex","BTCUSD",1644256911352,0.00062608,44275.0,44274.0,0.363866]
["bitfinex","BTCUSD",1644256911548,0.08769608,44275.0,44274.0,0.363866]
["bitfinex","BTCUSD",1644256911748,0.08707,44275.0,44274.0,0.363866]
["bitfinex","BTCUSD",1644256912148,0.08661205,44275.0,44274.0,0.363866]
["bitfinex","BTCUSD",1644256913396,0.08661205,44275.0,44274.0,0.413866]
["bitfinex","BTCUSD",1644256913592,0.08661205,44275.0,44274.0,0.363866]
["bitfinex","BTCUSD",1644256913993,0.31336205,44275.0,44274.0,0.363866]
["bitfinex","BTCUSD",1644256914594,0.31336205,44275.0,44274.0,0.413866]
["bitfinex","BTCUSD",1644256914795,0.31336205,44275.0,44274.0,0.363866]
["bitfinex","BTCUSD",1644256914796,0.53336205,44275.0,44274.0,0.363866]
["bitfinex","BTCUSD",1644256914994,0.53336205,44275.0,44274.0,0.63495871]
["bitfinex","BTCUSD",1644256915194,0.53336205,44275.0,44274.0,0.363866]
["bitfinex","BTCUSD",1644256915395,0.01744913,44275.0,44274.0,0.63520357]
["bitfinex","BTCUSD",1644256915595,0.01744913,44275.0,44274.0,0.69618507]
["bitfinex","BTCUSD",1644256915999,0.00015698,44277.0,44276.0,0.03489826]
["bitfinex","BTCUSD",1644256916239,0.00015698,44277.0,44276.0,0.65226243]
["bitfinex","BTCUSD",1644256916639,0.001,44280.0,44276.0,0.69386243]
["bitfinex","BTCUSD",1644256916839,0.00052132,44279.0,44276.0,0.69386243]
["bitfinex","BTCUSD",1644256917037,0.00052132,44279.0,44278.0,0.05]
["bitfinex","BTCUSD",1644256917239,0.00052132,44279.0,44278.0,0.65989193]
["bitfinex","BTCUSD",1644256917639,0.00052132,44279.0,44278.0,0.363866]
["bitfinex","BTCUSD",1644256917839,0.001,44280.0,44278.0,0.363866]
["bitfinex","BTCUSD",1644256918038,0.001,44280.0,44279.0,0.322266]
["bitfinex","BTCUSD",1644256919440,0.001,44280.0,44279.0,0.59182571]
["bitfinex","BTCUSD",1644256919640,0.001,44280.0,44279.0,0.58882571]
["bitfinex","BTCUSD",1644256920288,0.001,44280.0,44279.0,0.319266]
["bitfinex","BTCUSD",1644256920489,0.001,44280.0,44279.0,0.58575869]
["bitfinex","BTCUSD",1644256920888,0.001,44280.0,44279.0,0.319266]
["bitfinex","BTCUSD",1644256921090,0.001,44280.0,44279.0,0.59026003]
["bitfinex","BTCUSD",1644256921500,0.001,44280.0,44279.0,0.36916056]
["bitfinex","BTCUSD",1644256921689,0.001,44280.0,44279.0,0.64096433]
["bitfinex","BTCUSD",1644256922090,0.001,44280.0,44279.0,0.31916056]
["bitfinex","BTCUSD",1644256922793,0.001,44280.0,44279.0,0.64315461]
["bitfinex","BTCUSD",1644256922990,0.001,44285.0,44281.0,0.056456]
["bitfinex","BTCUSD",1644256923192,0.001,44285.0,44284.0,0.05]
["bitfinex","BTCUSD",1644256923394,0.34982,44299.0,44285.0,0.85]
["bitfinex","BTCUSD",1644256923677,0.34982,44299.0,44291.0,0.52871965]
["bitfinex","BTCUSD",1644256923880,0.34982,44299.0,44293.0,0.322097]
["bitfinex","BTCUSD",1644256923881,0.00084489,44294.0,44293.0,0.322097]
["bitfinex","BTCUSD",1644256924075,0.00084489,44294.0,44293.0,0.363697]
["bitfinex","BTCUSD",1644256924276,0.00084489,44294.0,44293.0,0.513697]
["bitfinex","BTCUSD",1644256924475,0.00084489,44294.0,44293.0,0.813697]
["bitfinex","BTCUSD",1644256924677,0.00084489,44294.0,44293.0,0.863697]
["bitfinex","BTCUSD",1644256924877,0.00084489,44294.0,44293.0,0.563697]
["bitfinex","BTCUSD",1644256925077,0.001,44303.0,44295.0,0.8]
["bitfinex","BTCUSD",1644256925279,0.5191,44316.0,44303.0,0.056431]
["bitfinex","BTCUSD",1644256925477,0.5191,44316.0,44304.0,0.0416]
["bitfinex","BTCUSD",1644256925880,0.061432,44320.0,44305.0,0.322097]
["bitfinex","BTCUSD",1644256926077,0.061432,44320.0,44315.0,0.24124343]
["bitfinex","BTCUSD",1644256926078,0.2673876,44318.0,44315.0,0.24124343]
["bitfinex","BTCUSD",1644256926480,0.005,44320.0,44315.0,0.24124343]
["bitfinex","BTCUSD",1644256927494,0.23170098,44320.0,44315.0,0.28284343]
["bitfinex","BTCUSD",1644256927693,0.00351608,44319.0,44315.0,0.06154707]
["bitfinex","BTCUSD",1644256927895,0.00351608,44319.0,44316.0,0.27003978]
["bitfinex","BTCUSD",1644256928093,0.00351608,44319.0,44316.0,0.26901268]
["bitfinex","BTCUSD",1644256928493,0.003,44319.0,44317.0,0.321914]
["bitfinex","BTCUSD",1644256928694,0.003,44319.0,44318.0,0.28190365]
["bitfinex","BTCUSD",1644256928896,0.003,44319.0,44318.0,0.65381765]
["bitfinex","BTCUSD",1644256929294,0.002,44322.0,44319.0,1.121914]
["bitfinex","BTCUSD",1644256929497,0.001,44336.0,44323.0,0.45]
["bitfinex","BTCUSD",1644256929697,0.001,44336.0,44324.0,0.363514]
["bitfinex","BTCUSD",1644256929698,0.22675,44326.0,44324.0,0.363514]
["bitfinex","BTCUSD",1644256929896,0.001,44336.0,44326.0,0.8]
["bitfinex","BTCUSD",1644256930096,0.001,44336.0,44329.0,0.371914]
["bitfinex","BTCUSD",1644256930302,0.01,44345.0,44336.0,0.75]
["bitfinex","BTCUSD",1644256930498,0.01,44345.0,44344.0,0.05]
["bitfinex","BTCUSD",1644256930695,0.0002,44348.0,44345.0,0.5]
["bitfinex","BTCUSD",1644256930895,0.0002,44348.0,44346.0,0.0416]
["bitfinex","BTCUSD",1644256931142,0.0002,44348.0,44347.0,0.05]
["bitfinex","BTCUSD",1644256931344,0.0002,44348.0,44347.0,0.3916]
["bitfinex","BTCUSD",1644256931547,0.0002,44348.0,44347.0,0.1416]
["bitfinex","BTCUSD",1644256931746,0.03,44356.0,44348.0,0.8]
["bitfinex","BTCUSD",1644256931945,0.02075,44368.0,44356.0,0.75]
["bitfinex","BTCUSD",1644256931946,0.9900801,44362.0,44356.0,0.75]
["bitfinex","BTCUSD",1644256932147,0.9900801,44362.0,44361.0,0.05]
["bitfinex","BTCUSD",1644256932148,1.0956483,44362.0,44361.0,0.05]
["bitfinex","BTCUSD",1644256932344,0.13692456,44362.0,44361.0,0.413514]
["bitfinex","BTCUSD",1644256932546,0.00863193,44390.0,44364.0,0.8]
["bitfinex","BTCUSD",1644256932744,0.11269432,44404.0,44364.0,0.8]
["bitfinex","BTCUSD",1644256932745,0.04724147,44399.0,44389.0,0.70013206]
["bitfinex","BTCUSD",1644256932947,0.04724147,44399.0,44390.0,0.663514]
["bitfinex","BTCUSD",1644256933146,0.01810966,44399.0,44395.0,0.05]
["bitfinex","BTCUSD",1644256933446,0.01810966,44399.0,44396.0,0.363514]
["bitfinex","BTCUSD",1644256933449,0.20453431,44398.0,44396.0,0.363514]
["bitfinex","BTCUSD",1644256933647,0.20163431,44398.0,44397.0,0.0416]
["bitfinex","BTCUSD",1644256933847,0.20163431,44398.0,44369.0,0.9203]
["bitfinex","BTCUSD",1644256933848,0.8,44396.0,44369.0,0.9203]
["bitfinex","BTCUSD",1644256934046,0.00472,44383.0,44370.0,0.5416]
["bitfinex","BTCUSD",1644256934347,0.20352353,44372.0,44371.0,0.321914]
["bitfinex","BTCUSD",1644256934544,0.03672,44394.0,44371.0,0.321914]
["bitfinex","BTCUSD",1644256934545,0.05409,44394.0,44371.0,0.321914]
["bitfinex","BTCUSD",1644256934746,0.05409,44394.0,44372.0,0.02259]
["bitfinex","BTCUSD",1644256934747,0.005,44393.0,44372.0,0.02259]
["bitfinex","BTCUSD",1644256934999,0.005,44393.0,44374.0,0.05]
["bitfinex","BTCUSD",1644256935199,0.001,44394.0,44374.0,0.05]
["bitfinex","BTCUSD",1644256935200,0.01745,44392.0,44375.0,0.3]
["bitfinex","BTCUSD",1644256935403,0.01745,44392.0,44375.0,0.34081779]
["bitfinex","BTCUSD",1644256935597,0.01745,44392.0,44375.0,0.03081779]
["bitfinex","BTCUSD",1644256935598,0.20554195,44381.0,44375.0,0.03081779]
["bitfinex","BTCUSD",1644256935798,0.20554195,44381.0,44376.0,0.321914]
["bitfinex","BTCUSD",1644256935996,0.01745,44392.0,44376.0,0.3]
["bitfinex","BTCUSD",1644256935997,0.08441816,44390.0,44376.0,0.3]
["bitfinex","BTCUSD",1644256936196,0.01813248,44392.0,44376.0,0.3]
["bitfinex","BTCUSD",1644256936399,0.01813248,44392.0,44374.0,0.05]
["bitfinex","BTCUSD",1644256936400,0.01813248,44392.0,44375.0,0.3]
["bitfinex","BTCUSD",1644256936597,0.01813248,44392.0,44374.0,0.05]
["bitfinex","BTCUSD",1644256936905,0.01813248,44392.0,44367.0,0.17647832]
["bitfinex","BTCUSD",1644256936906,0.07400132,44392.0,44367.0,0.17647832]
["bitfinex","BTCUSD",1644256937201,0.08771766,44381.0,44367.0,0.17647832]
["bitfinex","BTCUSD",1644256937397,0.000509,44385.0,44367.0,0.17647832]
["bitfinex","BTCUSD",1644256937596,0.000509,44385.0,44374.0,0.22]
["bitfinex","BTCUSD",1644256937997,0.52537992,44384.0,44374.0,0.22]
["bitfinex","BTCUSD",1644256938197,0.176068,44382.0,44374.0,0.22]
["bitfinex","BTCUSD",1644256938499,0.11283086,44382.0,44374.0,0.22]
["bitfinex","BTCUSD",1644256938753,0.000509,44382.0,44367.0,0.01831672]
["bitfinex","BTCUSD",1644256938949,0.24269466,44369.0,44367.0,0.01831672]
["bitfinex","BTCUSD",1644256939353,0.3,44383.0,44367.0,0.01831672]
["bitfinex","BTCUSD",1644256939354,0.21610859,44372.0,44367.0,0.01831672]
["bitfinex","BTCUSD",1644256939555,0.3,44383.0,44357.0,0.03]
["bitfinex","BTCUSD",1644256939556,0.00174936,44360.0,44357.0,0.03]
["bitfinex","BTCUSD",1644256939751,0.15429405,44383.0,44359.0,0.3]
["bitfinex","BTCUSD",1644256939952,0.01831672,44368.0,44360.0,0.321914]
["bitfinex","BTCUSD",1644256940150,0.12646257,44383.0,44363.0,0.05]
["bitfinex","BTCUSD",1644256940351,0.20904836,44374.0,44363.0,0.05]
["bitfinex","BTCUSD",1644256940551,0.20904836,44374.0,44360.0,0.05]
["bitfinex","BTCUSD",1644256940552,0.20509185,44370.0,44367.0,0.01831672]
["bitfinex","BTCUSD",1644256940951,0.27050018,44370.0,44367.0,0.01831672]
["bitfinex","BTCUSD",1644256941150,0.20904836,44374.0,44367.0,0.01831672]
["bitfinex","BTCUSD",1644256941354,0.05,44381.0,44367.0,0.01831672]
["bitfinex","BTCUSD",1644256941552,0.1,44390.0,44367.0,0.01831672]
["bitfinex","BTCUSD",1644256942155,0.01,44370.0,44367.0,0.01831672]
["bitfinex","BTCUSD",1644256942600,0.01,44370.0,44368.0,0.321914]
["bitfinex","BTCUSD",1644256942900,0.005,44370.0,44368.0,0.321914]
["bitfinex","BTCUSD",1644256943501,0.20588276,44369.0,44368.0,0.321914]
["bitfinex","BTCUSD",1644256943702,0.62588276,44369.0,44367.0,0.01831672]
["bitfinex","BTCUSD",1644256944002,0.62588276,44369.0,44358.0,0.18020543]
["bitfinex","BTCUSD",1644256944003,0.8,44367.0,44358.0,0.18020543]
["bitfinex","BTCUSD",1644256944202,0.176068,44366.0,44358.0,0.18020543]
["bitfinex","BTCUSD",1644256944401,1.23951659,44367.0,44357.0,0.0002]
["bitfinex","BTCUSD",1644256944402,0.321914,44364.0,44357.0,0.0002]
["bitfinex","BTCUSD",1644256944600,0.321914,44364.0,44348.0,0.35311671]
["bitfinex","BTCUSD",1644256944601,0.07348849,44352.0,44349.0,0.0002]
["bitfinex","BTCUSD",1644256944804,1.23951659,44367.0,44350.0,0.321914]
["bitfinex","BTCUSD",1644256944805,0.0416,44357.0,44350.0,0.321914]
["bitfinex","BTCUSD",1644256945001,0.01951659,44367.0,44350.0,0.05]
["bitfinex","BTCUSD",1644256945002,0.25691883,44359.0,44350.0,0.05]
["bitfinex","BTCUSD",1644256945200,0.25691883,44359.0,44351.0,0.0002]
["bitfinex","BTCUSD",1644256945403,0.0416,44363.0,44351.0,0.0002]
["bitfinex","BTCUSD",1644256945604,1.04588276,44369.0,44354.0,0.05]
["bitfinex","BTCUSD",1644256945605,0.0416,44368.0,44354.0,0.05]
["bitfinex","BTCUSD",1644256945803,0.10911644,44368.0,44366.0,0.01951659]
["bitfinex","BTCUSD",1644256946002,0.3916365,44367.0,44366.0,0.01951659]
["bitfinex","BTCUSD",1644256946240,0.0697225,44367.0,44366.0,0.01951659]
["bitfinex","BTCUSD",1644256946439,0.33452675,44367.0,44366.0,0.01951659]
["bitfinex","BTCUSD",1644256947039,0.53898952,44367.0,44366.0,0.01951659]
["bitfinex","BTCUSD",1644256947741,0.8,44366.0,44362.0,0.02030927]
["bitfinex","BTCUSD",1644256947942,0.8,44366.0,44338.0,0.03]
["bitfinex","BTCUSD",1644256947943,0.8,44363.0,44338.0,0.03]
["bitfinex","BTCUSD",1644256948143,0.8,44363.0,44339.0,0.18024086]
["bitfinex","BTCUSD",1644256948144,0.0841737,44340.0,44339.0,0.18024086]
["bitfinex","BTCUSD",1644256948343,0.0841737,44340.0,44339.0,0.321914]
["bitfinex","BTCUSD",1644256948539,0.0416,44341.0,44340.0,0.321914]
["bitfinex","BTCUSD",1644256948942,0.3,44362.0,44340.0,0.321914]
["bitfinex","BTCUSD",1644256948943,0.0416,44350.0,44349.0,0.05]
["bitfinex","BTCUSD",1644256949142,0.02030927,44363.0,44346.0,0.05]
["bitfinex","BTCUSD",1644256949143,0.00262845,44358.0,44346.0,0.05]
["bitfinex","BTCUSD",1644256949442,0.00262845,44358.0,44351.0,0.05]
["bitfinex","BTCUSD",1644256949642,0.01981752,44354.0,44351.0,0.05]
["bitfinex","BTCUSD",1644256949918,0.01981752,44354.0,44352.0,0.26292166]
["bitfinex","BTCUSD",1644256950111,0.01981752,44354.0,44353.0,0.621914]
["bitfinex","BTCUSD",1644256950406,0.01981752,44354.0,44353.0,0.663514]
["bitfinex","BTCUSD",1644256950807,0.01981752,44354.0,44353.0,0.363514]
["bitfinex","BTCUSD",1644256951007,0.15579577,44369.0,44354.0,0.6]
["bitfinex","BTCUSD",1644256951213,0.04533756,44356.0,44355.0,0.363514]
["bitfinex","BTCUSD",1644256951408,0.15579577,44369.0,44355.0,0.363514]
["bitfinex","BTCUSD",1644256951409,0.15579577,44369.0,44355.0,0.05]
["bitfinex","BTCUSD",1644256951610,0.15579577,44369.0,44361.0,0.05]
["bitfinex","BTCUSD",1644256952006,0.15579577,44369.0,44359.0,0.00072635]
["bitfinex","BTCUSD",1644256952207,0.19232963,44363.0,44357.0,0.00567525]
["bitfinex","BTCUSD",1644256952407,0.07272061,44362.0,44354.0,0.02035848]
["bitfinex","BTCUSD",1644256952607,0.006,44370.0,44360.0,0.05]
["bitfinex","BTCUSD",1644256952811,0.006,44370.0,44363.0,0.05]
["bitfinex","BTCUSD",1644256953008,0.006,44370.0,44366.0,0.05]
["bitfinex","BTCUSD",1644256953009,0.42,44369.0,44366.0,0.05]
["bitfinex","BTCUSD",1644256953207,0.42,44369.0,44367.0,0.0416]
["bitfinex","BTCUSD",1644256953407,0.42,44369.0,44368.0,0.0416]
["bitfinex","BTCUSD",1644256953642,0.41971346,44369.0,44368.0,0.0416]
["bitfinex","BTCUSD",1644256953841,0.41971346,44369.0,44368.0,0.0366]
["bitfinex","BTCUSD",1644256954642,0.64548097,44369.0,44368.0,0.0366]
["bitfinex","BTCUSD",1644256955044,0.8,44368.0,44357.0,0.02105697]
["bitfinex","BTCUSD",1644256955242,0.49712082,44367.0,44357.0,0.02105697]
["bitfinex","BTCUSD",1644256955641,0.07422632,44358.0,44357.0,0.02105697]
["bitfinex","BTCUSD",1644256955842,0.80439072,44369.0,44357.0,0.07105697]
["bitfinex","BTCUSD",1644256955843,0.65439072,44369.0,44357.0,0.07105697]
["bitfinex","BTCUSD",1644256956042,0.02098349,44368.0,44358.0,0.0416]
["bitfinex","BTCUSD",1644256956241,0.02098349,44368.0,44362.0,0.05]
["bitfinex","BTCUSD",1644256956541,0.02098349,44368.0,44358.0,0.0416]
["bitfinex","BTCUSD",1644256956740,0.02098349,44368.0,44358.0,0.3416]
["bitfinex","BTCUSD",1644256956741,0.00618349,44368.0,44358.0,0.3416]
["bitfinex","BTCUSD",1644256956943,0.00618349,44368.0,44366.0,0.045]
["bitfinex","BTCUSD",1644256957143,0.00618349,44368.0,44367.0,0.01]
["bitfinex","BTCUSD",1644256957402,0.00618349,44368.0,44367.0,0.055]
["bitfinex","BTCUSD",1644256957592,0.00618349,44368.0,44367.0,0.331914]
["bitfinex","BTCUSD",1644256957996,0.00618349,44368.0,44367.0,0.376914]
["bitfinex","BTCUSD",1644256958997,0.00618349,44368.0,44367.0,0.676914]
["bitfinex","BTCUSD",1644256959195,0.00618349,44368.0,44367.0,0.718514]
["bitfinex","BTCUSD",1644256959393,0.44971346,44369.0,44368.0,0.8]
["bitfinex","BTCUSD",1644256959593,0.44971346,44369.0,44368.0,1.513514]
["bitfinex","BTCUSD",1644256959794,0.005,44389.0,44369.0,0.55]
["bitfinex","BTCUSD",1644256959992,0.005,44389.0,44381.0,0.05]
["bitfinex","BTCUSD",1644256960192,0.001,44394.0,44380.0,0.0416]
["bitfinex","BTCUSD",1644256960193,0.005,44393.0,44380.0,0.0416]
["bitfinex","BTCUSD",1644256960793,0.08712843,44391.0,44380.0,0.0416]
["bitfinex","BTCUSD",1644256960995,0.19154083,44389.0,44380.0,0.0416]
["bitfinex","BTCUSD",1644256961447,0.19154083,44389.0,44380.0,0.0266]
["bitfinex","BTCUSD",1644256961645,0.19154083,44389.0,44381.0,0.22532]
["bitfinex","BTCUSD",1644256961848,0.19154083,44389.0,44381.0,0.27032]
["bitfinex","BTCUSD",1644256962046,0.005,44391.0,44381.0,0.27032]
["bitfinex","BTCUSD",1644256962246,0.005,44387.0,44381.0,0.22532]
["bitfinex","BTCUSD",1644256962448,0.005,44390.0,44382.0,0.408424]
["bitfinex","BTCUSD",1644256962647,0.005,44390.0,44383.0,0.22531]
["bitfinex","BTCUSD",1644256962848,0.0838846,44388.0,44383.0,0.22531]
["bitfinex","BTCUSD",1644256963049,0.005,44384.0,44383.0,0.22531]
["bitfinex","BTCUSD",1644256963253,0.22140954,44388.0,44383.0,0.22531]
["bitfinex","BTCUSD",1644256963452,0.21640954,44388.0,44383.0,0.22531]
["bitfinex","BTCUSD",1644256963750,0.19776969,44384.0,44383.0,0.22031]
["bitfinex","BTCUSD",1644256963950,0.00549721,44386.0,44383.0,0.22031]
["bitfinex","BTCUSD",1644256964149,0.00549721,44386.0,44383.0,0.44031]
["bitfinex","BTCUSD",1644256964751,0.00549721,44386.0,44383.0,0.22031]
["bitfinex","BTCUSD",1644256964752,0.005,44386.0,44383.0,0.22031]
["bitfinex","BTCUSD",1644256964998,0.19697709,44385.0,44383.0,0.22031]
["bitfinex","BTCUSD",1644256965197,0.24697709,44385.0,44382.0,0.08651]
["bitfinex","BTCUSD",1644256965400,0.005,44383.0,44382.0,0.08651]
["bitfinex","BTCUSD",1644256967399,0.005,44383.0,44382.0,0.08151]
["bitfinex","BTCUSD",1644256968840,0.00049247,44385.0,44382.0,0.08151]
["bitfinex","BTCUSD",1644256969443,0.21640954,44388.0,44382.0,0.08151]
["bitfinex","BTCUSD",1644256969642,0.321914,44387.0,44382.0,0.08151]
["bitfinex","BTCUSD",1644256969841,0.1,44384.0,44382.0,0.08151]
["bitfinex","BTCUSD",1644256970041,0.17927813,44384.0,44382.0,0.08151]
["bitfinex","BTCUSD",1644256970342,0.00039462,44386.0,44382.0,0.08151]
["bitfinex","BTCUSD",1644256970742,0.21640954,44388.0,44382.0,0.08151]
["bitfinex","BTCUSD",1644256970944,0.00039462,44386.0,44382.0,0.08151]
["bitfinex","BTCUSD",1644256971142,0.0866267,44385.0,44382.0,0.08151]
["bitfinex","BTCUSD",1644256971544,0.22159515,44384.0,44382.0,0.08151]
["bitfinex","BTCUSD",1644256971744,0.22159515,44384.0,44382.0,0.07651]
["bitfinex","BTCUSD",1644256972143,0.00039462,44385.0,44382.0,0.07651]
["bitfinex","BTCUSD",1644256973194,0.21640954,44388.0,44382.0,0.07651]
["bitfinex","BTCUSD",1644256973395,0.18680416,44388.0,44382.0,0.07651]
["bitfinex","BTCUSD",1644256974395,0.0712491,44387.0,44382.0,0.07651]
["bitfinex","BTCUSD",1644256974596,0.0712491,44387.0,44381.0,0.01905723]
["bitfinex","BTCUSD",1644256974597,0.321914,44386.0,44381.0,0.01905723]
["bitfinex","BTCUSD",1644256974797,0.37137137,44385.0,44381.0,0.01905723]
["bitfinex","BTCUSD",1644256974997,0.176068,44384.0,44381.0,0.01905723]
["bitfinex","BTCUSD",1644256975298,0.23377271,44383.0,44381.0,0.01405723]
["bitfinex","BTCUSD",1644256975498,0.2166066,44367.0,44364.0,0.45]
["bitfinex","BTCUSD",1644256975696,0.2166066,44367.0,44365.0,0.547314]
["bitfinex","BTCUSD",1644256976740,0.07630336,44378.0,44365.0,0.547314]
["bitfinex","BTCUSD",1644256976941,0.07630336,44378.0,44365.0,0.2254]
["bitfinex","BTCUSD",1644256977639,0.20281817,44375.0,44365.0,0.2254]
["bitfinex","BTCUSD",1644256977840,0.19681248,44369.0,44365.0,0.24405869]
["bitfinex","BTCUSD",1644256978043,0.19681248,44369.0,44368.0,0.00072453]
["bitfinex","BTCUSD",1644256978242,0.19681248,44369.0,44368.0,0.22610453]
["bitfinex","BTCUSD",1644256979142,0.19681248,44369.0,44368.0,0.22538]
["bitfinex","BTCUSD",1644256979741,0.09796944,44380.0,44368.0,0.22538]
["bitfinex","BTCUSD",1644256979742,0.07594284,44380.0,44368.0,0.22538]
["bitfinex","BTCUSD",1644256979992,0.0416,44379.0,44368.0,0.27538]
["bitfinex","BTCUSD",1644256980192,0.06940942,44373.0,44368.0,0.22538]
["bitfinex","BTCUSD",1644256980595,0.06940942,44373.0,44359.0,0.06980313]
["bitfinex","BTCUSD",1644256980596,0.321914,44371.0,44360.0,0.3]
["bitfinex","BTCUSD",1644256980795,0.23614702,44360.0,44359.0,0.06980313]
["bitfinex","BTCUSD",1644256980992,0.23614702,44360.0,44359.0,0.39171713]
["bitfinex","BTCUSD",1644256981401,0.20614702,44360.0,44359.0,0.34171713]
["bitfinex","BTCUSD",1644256981793,0.20614702,44360.0,44352.0,0.69270403]
["bitfinex","BTCUSD",1644256981794,0.25614702,44360.0,44352.0,0.5052]
["bitfinex","BTCUSD",1644256981994,0.27595015,44360.0,44352.0,0.50314143]
["bitfinex","BTCUSD",1644256982194,0.12643578,44359.0,44350.0,0.01867543]
["bitfinex","BTCUSD",1644256982393,0.23435761,44352.0,44350.0,0.01867543]
["bitfinex","BTCUSD",1644256982593,0.06665938,44347.0,44346.0,0.03]
["bitfinex","BTCUSD",1644256982796,0.8,44351.0,44346.0,0.03]
["bitfinex","BTCUSD",1644256982797,0.1,44348.0,44346.0,0.03]
["bitfinex","BTCUSD",1644256982994,0.1,44348.0,44347.0,0.321708]
["bitfinex","BTCUSD",1644256983193,0.1,44348.0,44346.0,0.15987]
["bitfinex","BTCUSD",1644256983394,0.01867543,44351.0,44346.0,0.12987]
["bitfinex","BTCUSD",1644256983652,0.24811322,44350.0,44346.0,0.12987]
["bitfinex","BTCUSD",1644256983852,0.1,44347.0,44346.0,0.12987]
["bitfinex","BTCUSD",1644256984056,0.07422665,44341.0,44338.0,0.321708]
["bitfinex","BTCUSD",1644256984253,0.07422665,44341.0,44333.0,0.03]
["bitfinex","BTCUSD",1644256984254,0.65,44339.0,44333.0,0.03]
["bitfinex","BTCUSD",1644256984453,0.07851967,44334.0,44333.0,0.03]
["bitfinex","BTCUSD",1644256984652,0.40022767,44334.0,44333.0,0.03]
["bitfinex","BTCUSD",1644256984852,0.38369973,44334.0,44333.0,0.03]
["bitfinex","BTCUSD",1644256985253,0.43369973,44334.0,44333.0,0.03]
["bitfinex","BTCUSD",1644256985453,0.60540773,44334.0,44333.0,0.03]
["bitfinex","BTCUSD",1644256985653,0.25518006,44334.0,44333.0,0.03]
["bitfinex","BTCUSD",1644256985853,0.24678006,44334.0,44333.0,0.03]
["bitfinex","BTCUSD",1644256986452,0.47678006,44334.0,44333.0,0.03]
["bitfinex","BTCUSD",1644256986658,0.01849713,44337.0,44334.0,0.8]
["bitfinex","BTCUSD",1644256986854,0.05,44353.0,44348.0,0.05]
["bitfinex","BTCUSD",1644256987055,0.056389,44364.0,44349.0,0.371708]
["bitfinex","BTCUSD",1644256987254,2.17761764,44369.0,44349.0,0.371708]
["bitfinex","BTCUSD",1644256987497,0.43801578,44364.0,44349.0,0.61136991]
["bitfinex","BTCUSD",1644256987894,0.01916899,44354.0,44349.0,0.61136991]
["bitfinex","BTCUSD",1644256988301,0.01916899,44354.0,44349.0,0.91136991]
["bitfinex","BTCUSD",1644256988500,0.01916899,44354.0,44351.0,0.321708]
["bitfinex","BTCUSD",1644256988701,0.00014845,44379.0,44354.0,0.371708]
["bitfinex","BTCUSD",1644256988900,0.00014845,44379.0,44371.0,0.05]
["bitfinex","BTCUSD",1644256989100,0.18978248,44392.0,44378.0,0.05]
["bitfinex","BTCUSD",1644256989302,0.18978248,44392.0,44377.0,0.05]
["bitfinex","BTCUSD",1644256989303,0.26935854,44385.0,44377.0,0.05]
["bitfinex","BTCUSD",1644256989700,0.00014021,44379.0,44374.0,0.05]
["bitfinex","BTCUSD",1644256989899,0.00056076,44384.0,44375.0,0.01852855]
["bitfinex","BTCUSD",1644256990099,0.08607566,44381.0,44375.0,0.01852855]
["bitfinex","BTCUSD",1644256990303,0.00056076,44384.0,44375.0,0.01852855]
["bitfinex","BTCUSD",1644256990500,0.26935854,44385.0,44375.0,0.01852855]
["bitfinex","BTCUSD",1644256990501,0.24762806,44381.0,44375.0,0.01852855]
["bitfinex","BTCUSD",1644256990700,0.23118322,44377.0,44375.0,0.01852855]
["bitfinex","BTCUSD",1644256990900,0.06991063,44385.0,44375.0,0.01852855]
["bitfinex","BTCUSD",1644256991147,0.45,44384.0,44376.0,0.04812323]
["bitfinex","BTCUSD",1644256991349,0.06677042,44385.0,44375.0,0.01852855]
["bitfinex","BTCUSD",1644256991747,0.01677042,44385.0,44383.0,0.04812323]
["bitfinex","BTCUSD",1644256992149,0.01677042,44385.0,44384.0,0.3]
["bitfinex","BTCUSD",1644256992348,0.01677042,44385.0,44384.0,0.663308]
["bitfinex","BTCUSD",1644256992548,0.01990372,44386.0,44385.0,0.84812323]
["bitfinex","BTCUSD",1644256992748,0.01990372,44386.0,44385.0,1.21143123]
["bitfinex","BTCUSD",1644256992948,0.01990372,44386.0,44385.0,0.41143123]
["bitfinex","BTCUSD",1644256993547,0.01990372,44386.0,44385.0,0.353308]
["bitfinex","BTCUSD",1644256993949,0.01590372,44386.0,44385.0,0.353308]
["bitfinex","BTCUSD",1644256994148,0.001,44394.0,44385.0,1.05746661]
["bitfinex","BTCUSD",1644256994551,0.001,44394.0,44386.0,0.074981]
["bitfinex","BTCUSD",1644256995000,0.11810935,44392.0,44386.0,0.074981]
["bitfinex","BTCUSD",1644256995298,0.05,44391.0,44386.0,0.074981]
["bitfinex","BTCUSD",1644256995504,0.24583059,44391.0,44385.0,0.42]
["bitfinex","BTCUSD",1644256995800,0.04068248,44392.0,44386.0,0.321616]
["bitfinex","BTCUSD",1644256995998,0.04068248,44392.0,44387.0,0.36973923]
["bitfinex","BTCUSD",1644256996199,0.03578248,44392.0,44387.0,0.321616]
["bitfinex","BTCUSD",1644256996399,0.03578248,44392.0,44385.0,0.42]
["bitfinex","BTCUSD",1644256996400,0.03714744,44392.0,44385.0,0.42]
["bitfinex","BTCUSD",1644256996798,0.25490172,44392.0,44387.0,0.04812323]
["bitfinex","BTCUSD",1644256996998,0.23,44388.0,44385.0,0.42]
["bitfinex","BTCUSD",1644256997204,0.23,44388.0,44385.0,0.41]
["bitfinex","BTCUSD",1644256997401,0.28,44388.0,44385.0,0.41]
["bitfinex","BTCUSD",1644256997599,0.28,44388.0,44384.0,0.04812323]
["bitfinex","BTCUSD",1644256997800,0.28,44388.0,44379.0,0.06830753]
["bitfinex","BTCUSD",1644256998001,0.19342726,44383.0,44379.0,0.06830753]
["bitfinex","BTCUSD",1644256998202,0.22,44388.0,44380.0,0.321616]
["bitfinex","BTCUSD",1644256998402,0.06724079,44383.0,44380.0,0.321616]
["bitfinex","BTCUSD",1644256998648,0.8,44379.0,44378.0,0.01969722]
["bitfinex","BTCUSD",1644256998848,0.09590362,44370.0,44369.0,0.3]
["bitfinex","BTCUSD",1644256999044,0.09590362,44370.0,44365.0,0.3]
["bitfinex","BTCUSD",1644256999246,0.09590362,44370.0,44362.0,0.05]
["bitfinex","BTCUSD",1644256999446,0.09590362,44370.0,44364.0,0.321635]
["bitfinex","BTCUSD",1644256999751,0.09590362,44370.0,44368.0,0.065414]
["bitfinex","BTCUSD",1644256999947,0.3,44382.0,44364.0,0.04812323]
["bitfinex","BTCUSD",1644256999948,0.12096437,44388.0,44369.0,0.25]
["bitfinex","BTCUSD",1644257000144,0.0416,44386.0,44379.0,0.01830753]
["bitfinex","BTCUSD",1644257000345,0.363235,44385.0,44379.0,0.01830753]
["bitfinex","BTCUSD",1644257000546,0.316635,44383.0,44379.0,0.01830753]
["bitfinex","BTCUSD",1644257000744,0.0416,44382.0,44379.0,0.01830753]
["bitfinex","BTCUSD",1644257000946,0.17096437,44388.0,44379.0,0.01830753]
["bitfinex","BTCUSD",1644257000947,0.26747042,44381.0,44379.0,0.01830753]
["bitfinex","BTCUSD",1644257001148,0.12096437,44388.0,44379.0,0.01830753]
["bitfinex","BTCUSD",1644257001345,0.00714744,44392.0,44390.0,0.17903563]
["bitfinex","BTCUSD",1644257001949,0.22763885,44391.0,44390.0,0.17903563]
["bitfinex","BTCUSD",1644257002147,0.94998865,44391.0,44390.0,0.17903563]
["bitfinex","BTCUSD",1644257002426,1.47162565,44391.0,44390.0,0.17903563]
["bitfinex","BTCUSD",1644257002616,0.64763885,44391.0,44379.0,0.01830753]
["bitfinex","BTCUSD",1644257002821,0.00774328,44392.0,44384.0,0.04812323]
["bitfinex","BTCUSD",1644257003017,0.00774328,44392.0,44386.0,0.05]
["bitfinex","BTCUSD",1644257003315,0.00774328,44392.0,44388.0,0.05]
["bitfinex","BTCUSD",1644257003316,0.056341,44391.0,44388.0,0.05]
["bitfinex","BTCUSD",1644257003516,0.00214744,44392.0,44388.0,0.05]
["bitfinex","BTCUSD",1644257003718,0.00214744,44392.0,44388.0,0.09812323]
["bitfinex","BTCUSD",1644257003918,0.00214744,44392.0,44391.0,0.09812323]
["bitfinex","BTCUSD",1644257004120,0.00214744,44392.0,44391.0,0.71976023]
["bitfinex","BTCUSD",1644257004317,0.001,44394.0,44391.0,0.76136023]
["bitfinex","BTCUSD",1644257004518,0.003,44399.0,44398.0,0.04812323]
["bitfinex","BTCUSD",1644257004519,0.00059652,44399.0,44398.0,0.04812323]
["bitfinex","BTCUSD",1644257004716,0.00059652,44399.0,44398.0,0.47602823]
["bitfinex","BTCUSD",1644257005319,0.00059652,44399.0,44398.0,0.77602823]
["bitfinex","BTCUSD",1644257005519,0.0215,44400.0,44399.0,0.7]
["bitfinex","BTCUSD",1644257005720,0.0215,44400.0,44399.0,1.111726]
["bitfinex","BTCUSD",1644257005919,0.0215,44400.0,44399.0,0.811726]
["bitfinex","BTCUSD",1644257006344,0.0215,44400.0,44399.0,1.47820246]
["bitfinex","BTCUSD",1644257006543,0.0215,44400.0,44399.0,1.59709846]
["bitfinex","BTCUSD",1644257007146,0.0215,44400.0,44399.0,1.69709846]
["bitfinex","BTCUSD",1644257007346,0.0215,44400.0,44399.0,1.93379846]
["bitfinex","BTCUSD",1644257007548,0.0215,44400.0,44399.0,1.79709846]
["bitfinex","BTCUSD",1644257007746,0.0215,44400.0,44399.0,1.76968846]
["bitfinex","BTCUSD",1644257008046,0.0215,44400.0,44399.0,1.06968846]
["bitfinex","BTCUSD",1644257008245,0.0215,44400.0,44399.0,0.403212]
["bitfinex","BTCUSD",1644257008445,0.0215,44400.0,44399.0,0.280622]
["bitfinex","BTCUSD",1644257008646,0.2515,44400.0,44399.0,0.280622]
["bitfinex","BTCUSD",1644257009046,0.2515,44400.0,44399.0,0.111726]
["bitfinex","BTCUSD",1644257009245,0.2515,44400.0,44399.0,0.161726]
["bitfinex","BTCUSD",1644257009446,0.2515,44400.0,44399.0,0.598426]
["bitfinex","BTCUSD",1644257009645,0.2515,44400.0,44399.0,0.411726]
["bitfinex","BTCUSD",1644257009904,0.2515,44400.0,44399.0,0.68687235]
["bitfinex","BTCUSD",1644257010301,0.2515,44400.0,44399.0,1.31216149]
["bitfinex","BTCUSD",1644257010499,0.2515,44400.0,44399.0,2.22112971]
["bitfinex","BTCUSD",1644257010697,0.2515,44400.0,44399.0,2.36148971]
["bitfinex","BTCUSD",1644257010897,0.2515,44400.0,44399.0,2.06154971]
["bitfinex","BTCUSD",1644257011300,0.2515,44400.0,44399.0,2.10284057]
["bitfinex","BTCUSD",1644257011502,0.2515,44400.0,44399.0,2.1959638]
["bitfinex","BTCUSD",1644257011899,0.2515,44400.0,44399.0,4.48338053]
["bitfinex","BTCUSD",1644257012099,0.2515,44400.0,44399.0,4.768227]
["bitfinex","BTCUSD",1644257012400,0.2515,44400.0,44399.0,3.81638359]
["bitfinex","BTCUSD",1644257012900,0.2515,44400.0,44399.0,6.14641021]
["bitfinex","BTCUSD",1644257013201,0.2515,44400.0,44399.0,3.36661623]
["bitfinex","BTCUSD",1644257013401,0.2515,44400.0,44399.0,3.17619623]
["bitfinex","BTCUSD",1644257013646,0.2515,44400.0,44399.0,3.79927445]
["bitfinex","BTCUSD",1644257013844,0.2515,44400.0,44399.0,3.84927445]
["bitfinex","BTCUSD",1644257014047,0.2515,44400.0,44399.0,3.22619623]
["bitfinex","BTCUSD",1644257014245,0.2515,44400.0,44399.0,3.17955623]
["bitfinex","BTCUSD",1644257014447,0.2515,44400.0,44399.0,3.17619623]
["bitfinex","BTCUSD",1644257014647,0.2515,44400.0,44399.0,0.76470623]
["bitfinex","BTCUSD",1644257014846,0.2515,44400.0,44399.0,0.89443623]
["bitfinex","BTCUSD",1644257015047,0.2515,44400.0,44399.0,0.49443623]
["bitfinex","BTCUSD",1644257015253,0.85,44398.0,44389.0,0.07731752]
["bitfinex","BTCUSD",1644257015450,0.295,44397.0,44389.0,0.07731752]
["bitfinex","BTCUSD",1644257015648,0.85,44398.0,44389.0,0.0002]
["bitfinex","BTCUSD",1644257015849,0.21918485,44390.0,44388.0,0.0402]
["bitfinex","BTCUSD",1644257016048,0.41933829,44390.0,44388.0,0.0402]
["bitfinex","BTCUSD",1644257016450,0.02111753,44392.0,44388.0,0.0402]
["bitfinex","BTCUSD",1644257016848,0.06738748,44391.0,44388.0,0.0402]
["bitfinex","BTCUSD",1644257017049,0.02111753,44392.0,44388.0,0.0402]
["bitfinex","BTCUSD",1644257017702,0.24632594,44392.0,44388.0,0.0402]
["bitfinex","BTCUSD",1644257018701,0.24632594,44392.0,44388.0,0.0202]
["bitfinex","BTCUSD",1644257019103,0.07919295,44391.0,44388.0,0.0202]
["bitfinex","BTCUSD",1644257019706,5.0215,44400.0,44389.0,0.05]
["bitfinex","BTCUSD",1644257019905,5.0215,44400.0,44394.0,0.05]
["bitfinex","BTCUSD",1644257020109,5.0215,44400.0,44390.0,0.3]
["bitfinex","BTCUSD",1644257020110,5.0215,44400.0,44399.0,0.1]
["bitfinex","BTCUSD",1644257020413,5.0215,44400.0,44399.0,0.79847993]
["bitfinex","BTCUSD",1644257020604,4.59143233,44400.0,44399.0,1.20274107]
["bitfinex","BTCUSD",1644257020808,1.15222749,44400.0,44399.0,0.85274107]
["bitfinex","BTCUSD",1644257021008,0.08064616,44405.0,44399.0,1.13135193]
["bitfinex","BTCUSD",1644257021249,0.00049474,44402.0,44401.0,0.05]
["bitfinex","BTCUSD",1644257021450,0.00049474,44402.0,44401.0,0.0396]
["bitfinex","BTCUSD",1644257021650,0.00049474,44402.0,44401.0,0.130885]
["bitfinex","BTCUSD",1644257021853,0.01314616,44405.0,44401.0,0.180885]
["bitfinex","BTCUSD",1644257022050,0.00314616,44405.0,44404.0,0.05]
["bitfinex","BTCUSD",1644257022249,0.00314616,44405.0,44404.0,0.0916]
["bitfinex","BTCUSD",1644257022452,0.0466956,44412.0,44407.0,0.05]
["bitfinex","BTCUSD",1644257022756,0.02267654,44412.0,44411.0,0.57012068]
["bitfinex","BTCUSD",1644257022952,0.012,44425.0,44411.0,1.546976]
["bitfinex","BTCUSD",1644257023149,0.012,44425.0,44414.0,0.04982068]
["bitfinex","BTCUSD",1644257023150,0.03447229,44415.0,44414.0,0.04982068]
["bitfinex","BTCUSD",1644257023351,0.03447229,44415.0,44414.0,0.0416]
["bitfinex","BTCUSD",1644257023352,0.26020012,44415.0,44414.0,0.0416]
["bitfinex","BTCUSD",1644257023550,0.03447229,44415.0,44414.0,0.0416]
["bitfinex","BTCUSD",1644257023949,0.03447229,44415.0,44414.0,0.5416]
["bitfinex","BTCUSD",1644257024151,0.03447229,44415.0,44414.0,0.597874]
["bitfinex","BTCUSD",1644257024350,0.03465161,44415.0,44414.0,0.597874]
["bitfinex","BTCUSD",1644257024551,0.25460954,44415.0,44414.0,0.35]
["bitfinex","BTCUSD",1644257024755,0.25460954,44415.0,44399.0,0.00687993]
["bitfinex","BTCUSD",1644257024756,0.08723779,44406.0,44398.0,0.00057176]
["bitfinex","BTCUSD",1644257025004,0.08723779,44406.0,44405.0,3.35e-06]
["bitfinex","BTCUSD",1644257025005,0.00017932,44406.0,44405.0,3.35e-06]
["bitfinex","BTCUSD",1644257025406,0.01950932,44406.0,44405.0,3.35e-06]
["bitfinex","BTCUSD",1644257025608,0.26486309,44406.0,44405.0,3.35e-06]
["bitfinex","BTCUSD",1644257025806,0.62806309,44406.0,44405.0,3.35e-06]
["bitfinex","BTCUSD",1644257026005,0.38253,44406.0,44405.0,3.35e-06]
["bitfinex","BTCUSD",1644257026406,0.43253,44406.0,44398.0,3.91e-06]
["bitfinex","BTCUSD",1644257026604,0.06724219,44402.0,44398.0,3.91e-06]
["bitfinex","BTCUSD",1644257026804,0.26240793,44400.0,44384.0,0.22030391]
["bitfinex","BTCUSD",1644257027008,0.26240793,44400.0,44382.0,0.160007]
["bitfinex","BTCUSD",1644257027009,0.07640254,44396.0,44382.0,0.160007]
["bitfinex","BTCUSD",1644257027209,0.07640254,44396.0,44365.0,0.08654]
["bitfinex","BTCUSD",1644257027210,0.06665653,44368.0,44365.0,0.08654]
["bitfinex","BTCUSD",1644257027606,0.06665653,44368.0,44365.0,0.21637]
["bitfinex","BTCUSD",1644257028008,0.22748317,44367.0,44365.0,0.21637]
["bitfinex","BTCUSD",1644257029052,0.22748317,44367.0,44366.0,0.056349]
["bitfinex","BTCUSD",1644257029252,0.22748317,44367.0,44365.0,0.21637]
["bitfinex","BTCUSD",1644257029452,0.4387446,44367.0,44365.0,0.21637]
["bitfinex","BTCUSD",1644257029756,0.4237446,44367.0,44359.0,0.001]
["bitfinex","BTCUSD",1644257030356,0.6537446,44367.0,44359.0,0.001]
["bitfinex","BTCUSD",1644257030554,0.24153785,44360.0,44359.0,0.001]
["bitfinex","BTCUSD",1644257030756,0.11657919,44360.0,44359.0,0.001]
["bitfinex","BTCUSD",1644257030956,0.18201763,44360.0,44359.0,0.001]
["bitfinex","BTCUSD",1644257032494,0.11657919,44360.0,44359.0,0.001]
["bitfinex","BTCUSD",1644257033792,0.19148383,44360.0,44359.0,0.001]
["bitfinex","BTCUSD",1644257033998,0.19148383,44360.0,44338.0,0.33917849]
["bitfinex","BTCUSD",1644257033999,1.1716,44359.0,44350.0,0.02147311]
["bitfinex","BTCUSD",1644257034195,1.1716,44359.0,44336.0,0.112754]
["bitfinex","BTCUSD",1644257034196,0.85,44359.0,44336.0,0.112754]
["bitfinex","BTCUSD",1644257034396,0.07997752,44339.0,44335.0,0.04992068]
["bitfinex","BTCUSD",1644257034597,0.02147311,44351.0,44335.0,0.04992068]
["bitfinex","BTCUSD",1644257034794,0.23842863,44350.0,44334.0,0.03]
["bitfinex","BTCUSD",1644257035007,0.23842863,44350.0,44328.0,0.18700448]
["bitfinex","BTCUSD",1644257035008,0.85,44349.0,44328.0,0.18700448]
["bitfinex","BTCUSD",1644257035197,0.85,44349.0,44324.0,0.18700448]
["bitfinex","BTCUSD",1644257035198,0.05,44345.0,44324.0,0.18700448]
["bitfinex","BTCUSD",1644257035399,0.05,44337.0,44323.0,0.16096]
["bitfinex","BTCUSD",1644257035595,0.6632,44344.0,44323.0,0.16096]
["bitfinex","BTCUSD",1644257035596,0.07022177,44328.0,44324.0,0.321638]
["bitfinex","BTCUSD",1644257035797,0.23941532,44332.0,44324.0,0.321638]
["bitfinex","BTCUSD",1644257036244,0.0416,44343.0,44323.0,0.16096]
["bitfinex","BTCUSD",1644257036442,0.22269864,44335.0,44323.0,0.212363]
["bitfinex","BTCUSD",1644257036643,0.22269864,44335.0,44324.0,0.371638]
["bitfinex","BTCUSD",1644257036845,0.22269864,44335.0,44324.0,0.05]
["bitfinex","BTCUSD",1644257037043,0.07890147,44326.0,44324.0,0.321638]
["bitfinex","BTCUSD",1644257037447,0.25590828,44325.0,44324.0,0.321638]
["bitfinex","BTCUSD",1644257037847,0.05,44341.0,44324.0,0.616638]
["bitfinex","BTCUSD",1644257038050,0.05,44341.0,44331.0,0.09992068]
["bitfinex","BTCUSD",1644257038248,0.05,44341.0,44332.0,0.3]
["bitfinex","BTCUSD",1644257038447,0.05,44341.0,44331.0,0.3]
["bitfinex","BTCUSD",1644257038650,0.05,44341.0,44326.0,0.3]
["bitfinex","BTCUSD",1644257038948,0.21350923,44333.0,44326.0,0.3]
["bitfinex","BTCUSD",1644257039148,0.06461067,44329.0,44323.0,0.031]
["bitfinex","BTCUSD",1644257039350,0.06461067,44329.0,44324.0,0.316832]
["bitfinex","BTCUSD",1644257039748,0.08272354,44328.0,44324.0,0.316832]
["bitfinex","BTCUSD",1644257040000,2.39718907,44351.0,44324.0,0.316832]
["bitfinex","BTCUSD",1644257040001,0.26194935,44331.0,44324.0,0.316832]
["bitfinex","BTCUSD",1644257040502,0.01846187,44332.0,44324.0,0.00073137]
["bitfinex","BTCUSD",1644257040701,0.0052864,44332.0,44325.0,0.31683]
["bitfinex","BTCUSD",1644257041003,0.00515436,44332.0,44326.0,0.34992068]
["bitfinex","BTCUSD",1644257041204,0.00515436,44332.0,44327.0,0.316814]
["bitfinex","BTCUSD",1644257041403,0.24138523,44335.0,44327.0,0.316814]
["bitfinex","BTCUSD",1644257041602,0.24138523,44335.0,44327.0,0.00059162]
["bitfinex","BTCUSD",1644257042602,0.06393128,44330.0,44326.0,0.3]
["bitfinex","BTCUSD",1644257042803,0.06393128,44330.0,44329.0,0.00059266]
["bitfinex","BTCUSD",1644257043200,0.23,44332.0,44329.0,0.00059266]
["bitfinex","BTCUSD",1644257043402,0.23,44332.0,44329.0,0.9223442]
["bitfinex","BTCUSD",1644257043646,0.23,44332.0,44330.0,0.316789]
["bitfinex","BTCUSD",1644257043850,0.23,44332.0,44329.0,0.9223442]
["bitfinex","BTCUSD",1644257043851,0.23,44332.0,44329.0,0.92175154]
["bitfinex","BTCUSD",1644257044047,0.23,44332.0,44330.0,0.05]
["bitfinex","BTCUSD",1644257044348,0.23,44332.0,44331.0,0.66303004]
["bitfinex","BTCUSD",1644257044754,0.01809306,44341.0,44332.0,0.7]
["bitfinex","BTCUSD",1644257044952,0.01809306,44341.0,44333.0,0.358361]
["bitfinex","BTCUSD",1644257045148,0.01809306,44341.0,44338.0,0.04992068]
["bitfinex","BTCUSD",1644257045350,0.01809306,44341.0,44340.0,0.21793755]
["bitfinex","BTCUSD",1644257045351,0.01309306,44341.0,44340.0,0.21793755]
["bitfinex","BTCUSD",1644257045550,0.01309306,44341.0,44340.0,0.87624255]
["bitfinex","BTCUSD",1644257045749,0.01309306,44341.0,44340.0,0.97624255]
["bitfinex","BTCUSD",1644257045950,0.01309306,44341.0,44340.0,0.57624255]
["bitfinex","BTCUSD",1644257046356,0.17402379,44348.0,44340.0,0.358305]
["bitfinex","BTCUSD",1644257046550,0.17402379,44348.0,44340.0,0.0416]
["bitfinex","BTCUSD",1644257046750,0.17402379,44348.0,44340.0,0.05469306]
["bitfinex","BTCUSD",1644257046751,0.07409535,44347.0,44340.0,0.05469306]
["bitfinex","BTCUSD",1644257046950,0.07409535,44347.0,44340.0,0.01309306]
["bitfinex","BTCUSD",1644257047151,0.07409535,44347.0,44345.0,0.04992068]
["bitfinex","BTCUSD",1644257047420,0.01893808,44350.0,44345.0,0.04992068]
["bitfinex","BTCUSD",1644257047421,0.01893808,44350.0,44346.0,0.05]
["bitfinex","BTCUSD",1644257047620,0.01893808,44350.0,44349.0,0.04992068]
["bitfinex","BTCUSD",1644257048221,0.55,44349.0,44340.0,0.44675511]
["bitfinex","BTCUSD",1644257048420,0.55,44349.0,44342.0,0.0416]
["bitfinex","BTCUSD",1644257048421,0.07338491,44344.0,44342.0,0.0416]
["bitfinex","BTCUSD",1644257048822,0.07338491,44344.0,44343.0,0.316679]
["bitfinex","BTCUSD",1644257049123,0.07338491,44344.0,44343.0,0.311679]
["bitfinex","BTCUSD",1644257049320,0.07338491,44344.0,44340.0,0.23]
["bitfinex","BTCUSD",1644257049526,0.85,44340.0,44319.0,0.11276]
["bitfinex","BTCUSD",1644257049722,0.85,44340.0,44332.0,0.08641309]
["bitfinex","BTCUSD",1644257049723,0.05,44334.0,44332.0,0.08641309]
["bitfinex","BTCUSD",1644257049922,0.05,44334.0,44333.0,0.311755]
["bitfinex","BTCUSD",1644257050221,0.28995442,44334.0,44332.0,0.08641309]
["bitfinex","BTCUSD",1644257050422,0.07396939,44333.0,44332.0,0.08641309]
["bitfinex","BTCUSD",1644257050623,0.85,44340.0,44332.0,0.08641309]
["bitfinex","BTCUSD",1644257050822,0.05,44338.0,44332.0,0.08641309]
["bitfinex","BTCUSD",1644257051247,0.05,44338.0,44332.0,0.07141309]
["bitfinex","BTCUSD",1644257051445,0.22998289,44337.0,44332.0,0.07141309]
["bitfinex","BTCUSD",1644257051654,0.06696975,44333.0,44332.0,0.00911309]
["bitfinex","BTCUSD",1644257051844,0.0100339,44333.0,44332.0,0.00911309]
["bitfinex","BTCUSD",1644257052046,0.0100339,44333.0,44332.0,0.32088409]
["bitfinex","BTCUSD",1644257052246,0.0100339,44333.0,44332.0,0.42088409]
["bitfinex","BTCUSD",1644257052447,0.0100339,44333.0,44332.0,0.37088409]
["bitfinex","BTCUSD",1644257052948,0.0100339,44333.0,44332.0,0.60088409]
["bitfinex","BTCUSD",1644257053147,0.0099339,44333.0,44332.0,0.60088409]
["bitfinex","BTCUSD",1644257053346,0.0099339,44333.0,44332.0,0.82645409]
["bitfinex","BTCUSD",1644257053747,0.0099339,44333.0,44332.0,0.77645409]
["bitfinex","BTCUSD",1644257054149,0.26840263,44333.0,44332.0,0.90638409]
["bitfinex","BTCUSD",1644257054551,0.85,44332.0,44329.0,0.07238788]
["bitfinex","BTCUSD",1644257054750,0.5610522,44329.0,44312.0,0.26244101]
["bitfinex","BTCUSD",1644257055000,0.5610522,44329.0,44309.0,0.02818]
["bitfinex","BTCUSD",1644257055001,0.371635,44324.0,44309.0,0.02818]
["bitfinex","BTCUSD",1644257055198,0.05,44320.0,44309.0,0.25386]
["bitfinex","BTCUSD",1644257055399,0.05,44317.0,44310.0,0.3]
["bitfinex","BTCUSD",1644257055600,0.2394172,44329.0,44310.0,0.3]
["bitfinex","BTCUSD",1644257055601,0.05,44323.0,44310.0,0.3]
["bitfinex","BTCUSD",1644257055998,0.05,44323.0,44311.0,0.3123]
["bitfinex","BTCUSD",1644257056199,0.0197651,44320.0,44311.0,0.3123]
["bitfinex","BTCUSD",1644257056601,0.05,44314.0,44311.0,0.3123]
["bitfinex","BTCUSD",1644257057199,0.21553827,44312.0,44311.0,0.3123]
["bitfinex","BTCUSD",1644257057800,0.0197651,44320.0,44311.0,0.3123]
["bitfinex","BTCUSD",1644257058001,0.0197651,44320.0,44311.0,0.30416671]
["bitfinex","BTCUSD",1644257058200,0.02006069,44316.0,44311.0,0.30416671]
["bitfinex","BTCUSD",1644257058653,0.02006069,44316.0,44311.0,0.3039404]
["bitfinex","BTCUSD",1644257058847,0.06486921,44315.0,44311.0,0.3039404]
["bitfinex","BTCUSD",1644257059046,0.06486921,44315.0,44312.0,0.3]
["bitfinex","BTCUSD",1644257059245,0.06486921,44315.0,44313.0,0.22566]
["bitfinex","BTCUSD",1644257059648,0.07451176,44317.0,44313.0,0.22566]
["bitfinex","BTCUSD",1644257060047,0.26919274,44323.0,44313.0,0.22566]
["bitfinex","BTCUSD",1644257060452,0.3616299,44332.0,44314.0,0.35]
["bitfinex","BTCUSD",1644257060650,0.21582897,44325.0,44314.0,0.05]
["bitfinex","BTCUSD",1644257060948,0.01989785,44324.0,44314.0,0.05]
["bitfinex","BTCUSD",1644257061352,0.20538358,44321.0,44313.0,0.48080207]
["bitfinex","BTCUSD",1644257061953,0.01989785,44324.0,44313.0,0.48080207]
["bitfinex","BTCUSD",1644257062149,0.01989785,44324.0,44317.0,0.02426487]
["bitfinex","BTCUSD",1644257062150,0.25843345,44324.0,44317.0,0.02426487]
["bitfinex","BTCUSD",1644257063200,0.26097215,44318.0,44317.0,0.02426487]
["bitfinex","BTCUSD",1644257063401,0.07006418,44323.0,44317.0,0.02426487]
["bitfinex","BTCUSD",1644257064204,0.85,44322.0,44314.0,0.25105639]
["bitfinex","BTCUSD",1644257064406,0.85,44319.0,44311.0,0.0782704]
["bitfinex","BTCUSD",1644257064606,1.171635,44319.0,44311.0,0.0782704]
["bitfinex","BTCUSD",1644257064807,1.171635,44319.0,44300.0,0.079129]
["bitfinex","BTCUSD",1644257064808,0.0416,44318.0,44300.0,0.079129]
["bitfinex","BTCUSD",1644257065005,0.0219296,44310.0,44300.0,0.079129]
["bitfinex","BTCUSD",1644257065206,0.50353122,44301.0,44300.0,0.079129]
["bitfinex","BTCUSD",1644257065404,0.85,44300.0,44289.0,0.05]
["bitfinex","BTCUSD",1644257065605,0.0431396,44310.0,44290.0,0.26673]
["bitfinex","BTCUSD",1644257065805,0.0431396,44310.0,44291.0,0.13005]
["bitfinex","BTCUSD",1644257066004,0.07681709,44297.0,44291.0,0.13005]
["bitfinex","BTCUSD",1644257066457,0.04459691,44297.0,44291.0,0.13005]
["bitfinex","BTCUSD",1644257067261,0.04459691,44297.0,44291.0,0.40582]
["bitfinex","BTCUSD",1644257068259,0.0003,44300.0,44292.0,0.0007435]
["bitfinex","BTCUSD",1644257068460,0.0003,44300.0,44295.0,0.22914681]
["bitfinex","BTCUSD",1644257068660,0.22904869,44305.0,44296.0,0.31242]
["bitfinex","BTCUSD",1644257069063,0.6059,44309.0,44296.0,0.31242]
["bitfinex","BTCUSD",1644257069264,0.2596543,44306.0,44296.0,0.31242]
["bitfinex","BTCUSD",1644257069462,0.6059,44309.0,44305.0,0.05]
["bitfinex","BTCUSD",1644257069664,0.10644,44323.0,44305.0,0.05]
["bitfinex","BTCUSD",1644257069665,2.06824668,44325.0,44308.0,0.05]
["bitfinex","BTCUSD",1644257069903,0.5806,44323.0,44309.0,0.4716]
["bitfinex","BTCUSD",1644257070099,0.5806,44323.0,44311.0,0.20879684]
["bitfinex","BTCUSD",1644257070298,0.78995349,44323.0,44311.0,0.20879684]
["bitfinex","BTCUSD",1644257070499,0.01801484,44315.0,44311.0,0.20879684]
["bitfinex","BTCUSD",1644257070698,0.01801484,44315.0,44311.0,0.2095401]
["bitfinex","BTCUSD",1644257071099,0.01301484,44315.0,44311.0,0.2095401]
["bitfinex","BTCUSD",1644257071498,0.01301484,44315.0,44311.0,0.2595401]
["bitfinex","BTCUSD",1644257071698,0.01301484,44315.0,44311.0,0.20879684]
["bitfinex","BTCUSD",1644257071898,0.08282143,44315.0,44311.0,0.00074325]
["bitfinex","BTCUSD",1644257072298,0.06980659,44315.0,44312.0,0.05]
["bitfinex","BTCUSD",1644257072699,0.06980659,44315.0,44311.0,0.00074325]
["bitfinex","BTCUSD",1644257072899,0.22775623,44319.0,44312.0,0.22371918]
["bitfinex","BTCUSD",1644257073099,0.22775623,44319.0,44312.0,0.12710597]
["bitfinex","BTCUSD",1644257073299,0.22775623,44319.0,44312.0,0.05]
["bitfinex","BTCUSD",1644257074155,0.08275785,44313.0,44310.0,0.05]
["bitfinex","BTCUSD",1644257074352,14.32931867,44300.0,44297.0,0.26761953]
["bitfinex","BTCUSD",1644257074552,13.42770254,44300.0,44298.0,0.37729773]
["bitfinex","BTCUSD",1644257074752,13.42770254,44300.0,44299.0,0.297159]
["bitfinex","BTCUSD",1644257075551,12.74005028,44300.0,44299.0,0.097159]
["bitfinex","BTCUSD",1644257075754,12.73505028,44300.0,44299.0,0.0416]
["bitfinex","BTCUSD",1644257075953,12.73505028,44300.0,44289.0,0.00029262]
["bitfinex","BTCUSD",1644257076151,12.73505028,44300.0,44288.0,0.24939219]
["bitfinex","BTCUSD",1644257076351,12.73505028,44300.0,44288.0,0.30583019]
["bitfinex","BTCUSD",1644257076652,0.07696562,44295.0,44292.0,0.00058938]
["bitfinex","BTCUSD",1644257077057,0.07696562,44295.0,44292.0,0.25017704]
["bitfinex","BTCUSD",1644257077493,0.07696562,44295.0,44294.0,0.056437]
["bitfinex","BTCUSD",1644257077696,12.65017218,44300.0,44294.0,0.056437]
["bitfinex","BTCUSD",1644257078297,0.01886679,44298.0,44294.0,0.056437]
["bitfinex","BTCUSD",1644257079094,0.01886679,44298.0,44294.0,0.05718047]
["bitfinex","BTCUSD",1644257079695,11.66903897,44300.0,44295.0,0.55]
["bitfinex","BTCUSD",1644257079896,11.66903897,44300.0,44295.0,0.66286]
["bitfinex","BTCUSD",1644257080298,11.66903897,44300.0,44295.0,0.11286]
["bitfinex","BTCUSD",1644257080699,0.05,44296.0,44293.0,0.00029262]
["bitfinex","BTCUSD",1644257080997,0.05,44295.0,44292.0,0.00029262]
["bitfinex","BTCUSD",1644257081256,0.05,44297.0,44290.0,0.00029262]
["bitfinex","BTCUSD",1644257081455,0.23858367,44299.0,44292.0,0.00071315]
["bitfinex","BTCUSD",1644257081651,0.19048952,44295.0,44292.0,0.00071315]
["bitfinex","BTCUSD",1644257081851,0.06975716,44293.0,44292.0,0.00071315]
["bitfinex","BTCUSD",1644257082452,0.06975716,44293.0,44290.0,0.00029262]
["bitfinex","BTCUSD",1644257082653,0.06975716,44293.0,44290.0,0.00058824]
["bitfinex","BTCUSD",1644257082855,0.11975716,44293.0,44290.0,0.00058824]
["bitfinex","BTCUSD",1644257083354,0.19443279,44292.0,44290.0,0.00058824]
["bitfinex","BTCUSD",1644257083552,0.42084591,44292.0,44288.0,0.28072341]
["bitfinex","BTCUSD",1644257083752,0.42084591,44292.0,44289.0,0.00058826]
["bitfinex","BTCUSD",1644257083953,0.19443279,44292.0,44289.0,0.00058826]
["bitfinex","BTCUSD",1644257084557,0.05,44290.0,44289.0,0.00058826]
["bitfinex","BTCUSD",1644257084756,0.05,44290.0,44288.0,0.28043079]
["bitfinex","BTCUSD",1644257085399,0.05,44290.0,44288.0,0.23043079]
["bitfinex","BTCUSD",1644257085600,0.01628464,44290.0,44288.0,0.23043079]
["bitfinex","BTCUSD",1644257086199,0.01628464,44291.0,44288.0,0.23043079]
["bitfinex","BTCUSD",1644257086400,0.09813802,44299.0,44288.0,0.23072341]
["bitfinex","BTCUSD",1644257086598,0.09813802,44299.0,44288.0,0.23043079]
["bitfinex","BTCUSD",1644257086802,0.09813802,44299.0,44293.0,0.03830555]
["bitfinex","BTCUSD",1644257087201,0.07969935,44294.0,44293.0,0.03830555]
["bitfinex","BTCUSD",1644257087502,0.24498732,44297.0,44294.0,0.00058643]
["bitfinex","BTCUSD",1644257088498,0.24498732,44297.0,44293.0,0.03330555]
["bitfinex","BTCUSD",1644257088760,0.24498732,44297.0,44293.0,0.03389199]
["bitfinex","BTCUSD",1644257088960,0.24471571,44297.0,44293.0,0.03389199]
["bitfinex","BTCUSD",1644257089560,0.24471571,44297.0,44293.0,0.03330555]
["bitfinex","BTCUSD",1644257089759,0.24471571,44297.0,44293.0,0.03404646]
["bitfinex","BTCUSD",1644257090462,0.24471571,44297.0,44293.0,0.00074091]
["bitfinex","BTCUSD",1644257090863,0.24471571,44297.0,44289.0,0.00029262]
["bitfinex","BTCUSD",1644257091059,0.24471571,44297.0,44293.0,0.00074091]
["bitfinex","BTCUSD",1644257091260,0.18981028,44296.0,44293.0,0.00074091]
["bitfinex","BTCUSD",1644257092059,0.18981028,44296.0,44289.0,0.00029262]
["bitfinex","BTCUSD",1644257092260,0.18981028,44296.0,44292.0,0.00074091]
["bitfinex","BTCUSD",1644257093116,0.24471571,44297.0,44292.0,0.00074091]
["bitfinex","BTCUSD",1644257093415,0.24471571,44297.0,44292.0,0.00074092]
["bitfinex","BTCUSD",1644257093615,0.24471571,44297.0,44292.0,0.05074092]
["bitfinex","BTCUSD",1644257094114,0.21866573,44296.0,44292.0,0.00074092]
["bitfinex","BTCUSD",1644257094514,0.21866573,44296.0,44290.0,0.00029262]
["bitfinex","BTCUSD",1644257094714,0.21866573,44296.0,44292.0,0.00074092]
["bitfinex","BTCUSD",1644257095720,0.21866573,44296.0,44290.0,0.00029262]
["bitfinex","BTCUSD",1644257095915,0.21866573,44296.0,44292.0,0.00074092]
["bitfinex","BTCUSD",1644257096150,0.07956957,44295.0,44292.0,0.00074092]
["bitfinex","BTCUSD",1644257096345,0.22675,44294.0,44292.0,0.00074092]
["bitfinex","BTCUSD",1644257096945,0.22675,44294.0,44289.0,0.00029262]
["bitfinex","BTCUSD",1644257097148,0.22675,44294.0,44291.0,0.00074093]
["bitfinex","BTCUSD",1644257097348,0.12286687,44294.0,44293.0,0.05]
["bitfinex","BTCUSD",1644257097549,0.12286687,44294.0,44293.0,0.0916]
["bitfinex","BTCUSD",1644257098147,0.12286687,44294.0,44293.0,0.32047441]
["bitfinex","BTCUSD",1644257098646,0.12286687,44294.0,44293.0,0.0916]
["bitfinex","BTCUSD",1644257099247,0.12286687,44294.0,44293.0,0.04223734]
["bitfinex","BTCUSD",1644257100897,0.12286687,44294.0,44293.0,0.04181706]
["bitfinex","BTCUSD",1644257102302,0.12286687,44294.0,44293.0,0.35049673]
["bitfinex","BTCUSD",1644257102698,0.08707,44295.0,44293.0,0.39181706]
["bitfinex","BTCUSD",1644257102900,0.08707,44295.0,44294.0,0.3]
["bitfinex","BTCUSD",1644257103100,0.28398291,44303.0,44294.0,0.62353933]
["bitfinex","BTCUSD",1644257103300,0.02076731,44303.0,44299.0,0.056427]
["bitfinex","BTCUSD",1644257103501,0.02076731,44303.0,44299.0,0.33296602]
["bitfinex","BTCUSD",1644257103755,0.02076731,44303.0,44299.0,0.33294341]
["bitfinex","BTCUSD",1644257103947,0.02076731,44303.0,44299.0,0.43272141]
["bitfinex","BTCUSD",1644257104150,0.02076731,44303.0,44299.0,0.0416]
["bitfinex","BTCUSD",1644257104350,0.02076731,44303.0,44297.0,0.00029262]
["bitfinex","BTCUSD",1644257104351,11.86254155,44300.0,44297.0,0.00103289]
["bitfinex","BTCUSD",1644257104548,11.94195112,44300.0,44297.0,0.00074027]
["bitfinex","BTCUSD",1644257105348,11.94195112,44300.0,44294.0,0.00029262]
["bitfinex","BTCUSD",1644257105349,11.86254155,44300.0,44294.0,0.00029262]
["bitfinex","BTCUSD",1644257105548,0.23341079,44299.0,44296.0,0.05074028]
["bitfinex","BTCUSD",1644257105750,0.23341079,44299.0,44296.0,0.00074028]
["bitfinex","BTCUSD",1644257106253,0.321635,44298.0,44296.0,0.00074028]
["bitfinex","BTCUSD",1644257106447,0.321635,44298.0,44290.0,0.02371725]
["bitfinex","BTCUSD",1644257106448,0.20314641,44298.0,44291.0,0.00029262]
["bitfinex","BTCUSD",1644257106648,0.20314641,44298.0,44295.0,0.0007403]
["bitfinex","BTCUSD",1644257106649,0.06385736,44298.0,44295.0,0.0007403]
["bitfinex","BTCUSD",1644257106850,0.321646,44297.0,44295.0,0.0007403]
["bitfinex","BTCUSD",1644257107248,0.32137429,44297.0,44295.0,0.0007403]
["bitfinex","BTCUSD",1644257107505,0.0564583,44296.0,44295.0,0.0007403]
["bitfinex","BTCUSD",1644257107704,0.0564583,44296.0,44288.0,0.00043079]
["bitfinex","BTCUSD",1644257107705,0.056456,44295.0,44288.0,0.00043079]
["bitfinex","BTCUSD",1644257107906,0.29999215,44295.0,44294.0,0.00058585]
["bitfinex","BTCUSD",1644257108106,0.52674215,44295.0,44294.0,0.00058585]
["bitfinex","BTCUSD",1644257108305,0.51098972,44297.0,44294.0,0.00058585]
["bitfinex","BTCUSD",1644257108505,0.056456,44295.0,44294.0,0.00058585]
["bitfinex","BTCUSD",1644257108705,0.141243,44295.0,44294.0,0.00058585]
["bitfinex","BTCUSD",1644257108909,0.06481893,44289.0,44288.0,0.00043079]
["bitfinex","BTCUSD",1644257109107,0.02862178,44289.0,44288.0,0.00043079]
["bitfinex","BTCUSD",1644257111450,0.19201317,44294.0,44288.0,0.00043079]
["bitfinex","BTCUSD",1644257111652,0.16713265,44289.0,44288.0,0.00043079]
["bitfinex","BTCUSD",1644257112249,0.16713265,44289.0,44288.0,0.23043079]
["bitfinex","BTCUSD",1644257112649,0.2332858,44289.0,44288.0,0.23043079]
["bitfinex","BTCUSD",1644257112849,0.06615315,44289.0,44288.0,0.23043079]
["bitfinex","BTCUSD",1644257113050,0.19201317,44294.0,44288.0,0.23043079]
["bitfinex","BTCUSD",1644257113653,0.33145451,44293.0,44288.0,0.23043079]
["bitfinex","BTCUSD",1644257113853,0.85,44292.0,44288.0,0.01122955]
["bitfinex","BTCUSD",1644257114060,0.85,44292.0,44279.0,0.25367733]
["bitfinex","BTCUSD",1644257114061,0.00158804,44289.0,44279.0,0.25367733]
["bitfinex","BTCUSD",1644257114255,0.00158804,44289.0,44279.0,0.01863202]
["bitfinex","BTCUSD",1644257114256,0.321645,44288.0,44279.0,0.01863202]
["bitfinex","BTCUSD",1644257114459,0.05158804,44289.0,44279.0,0.01863202]
["bitfinex","BTCUSD",1644257114460,0.05158804,44289.0,44281.0,0.01893477]
["bitfinex","BTCUSD",1644257114654,0.85,44281.0,44275.0,0.23504531]
["bitfinex","BTCUSD",1644257114902,0.85,44281.0,44272.0,0.23504531]
["bitfinex","BTCUSD",1644257115101,0.85,44281.0,44274.0,0.1]
["bitfinex","BTCUSD",1644257115300,0.85,44281.0,44274.0,0.05]
["bitfinex","BTCUSD",1644257115503,0.056476,44280.0,44270.0,0.23504531]
["bitfinex","BTCUSD",1644257115703,0.056476,44280.0,44257.0,0.91853118]
["bitfinex","BTCUSD",1644257115704,0.20903903,44270.0,44268.0,0.23504531]
["bitfinex","BTCUSD",1644257115900,0.20903903,44270.0,44263.0,0.88426344]
["bitfinex","BTCUSD",1644257115901,0.43054517,44270.0,44269.0,0.118913]
["bitfinex","BTCUSD",1644257116101,0.43054517,44270.0,44266.0,0.23504531]
["bitfinex","BTCUSD",1644257116304,0.22150614,44270.0,44267.0,0.118928]
["bitfinex","BTCUSD",1644257117102,0.22150614,44270.0,44260.0,0.05]
["bitfinex","BTCUSD",1644257117302,0.26741169,44261.0,44257.0,0.23504531]
["bitfinex","BTCUSD",1644257117502,0.08521807,44269.0,44258.0,0.118955]
["bitfinex","BTCUSD",1644257117701,0.05390958,44269.0,44257.0,0.28504531]
["bitfinex","BTCUSD",1644257117901,0.05390958,44269.0,44257.0,0.23504531]
["bitfinex","BTCUSD",1644257118103,0.20009863,44259.0,44255.0,0.06496059]
["bitfinex","BTCUSD",1644257118314,0.20009863,44259.0,44242.0,0.28305253]
["bitfinex","BTCUSD",1644257118315,0.05,44256.0,44242.0,0.28305253]
["bitfinex","BTCUSD",1644257118670,0.05,44256.0,44238.0,0.00841024]
["bitfinex","BTCUSD",1644257118671,0.321675,44254.0,44238.0,0.00341024]
["bitfinex","BTCUSD",1644257118955,0.12649976,44239.0,44238.0,0.00341024]
["bitfinex","BTCUSD",1644257119754,0.07649976,44239.0,44238.0,0.00341024]
["bitfinex","BTCUSD",1644257119954,0.22518355,44240.0,44238.0,0.00341024]
["bitfinex","BTCUSD",1644257119955,0.056527,44240.0,44238.0,0.00341024]
["bitfinex","BTCUSD",1644257120155,2.1462,44253.0,44238.0,0.00341024]
["bitfinex","BTCUSD",1644257120356,0.05,44245.0,44238.0,0.00341024]
["bitfinex","BTCUSD",1644257120555,0.056521,44246.0,44238.0,0.00341024]
["bitfinex","BTCUSD",1644257120556,0.05,44246.0,44238.0,0.00341024]
["bitfinex","BTCUSD",1644257120959,0.05,44246.0,44229.0,0.3105013]
["bitfinex","BTCUSD",1644257121156,0.05,44246.0,44240.0,0.00074053]
["bitfinex","BTCUSD",1644257121756,0.13707,44246.0,44240.0,0.00074053]
["bitfinex","BTCUSD",1644257122158,0.08707,44246.0,44238.0,0.299778]
["bitfinex","BTCUSD",1644257122406,0.08707,44246.0,44241.0,0.00071053]
["bitfinex","BTCUSD",1644257122805,0.02116656,44249.0,44241.0,0.00071053]
["bitfinex","BTCUSD",1644257123006,0.10823656,44249.0,44241.0,0.00071053]
["bitfinex","BTCUSD",1644257123206,0.10823656,44249.0,44244.0,0.25956605]
["bitfinex","BTCUSD",1644257123806,0.10823656,44249.0,44244.0,0.00029096]
["bitfinex","BTCUSD",1644257124007,0.10823656,44249.0,44233.0,0.1974855]
["bitfinex","BTCUSD",1644257124205,0.10823656,44249.0,44233.0,0.1]
["bitfinex","BTCUSD",1644257124408,0.10823656,44249.0,44229.0,0.1]
["bitfinex","BTCUSD",1644257124609,0.10823656,44249.0,44235.0,0.02058109]
["bitfinex","BTCUSD",1644257124807,0.08707,44249.0,44235.0,0.02058109]
["bitfinex","BTCUSD",1644257125006,0.08679828,44249.0,44239.0,0.25121556]
["bitfinex","BTCUSD",1644257125408,0.08679828,44249.0,44239.0,0.27550533]
["bitfinex","BTCUSD",1644257125709,0.05,44248.0,44239.0,0.27550533]
["bitfinex","BTCUSD",1644257125911,0.05,44243.0,44239.0,0.27550533]
["bitfinex","BTCUSD",1644257126162,0.06663205,44241.0,44239.0,0.27550533]
["bitfinex","BTCUSD",1644257126957,0.05,44240.0,44239.0,0.27050533]
["bitfinex","BTCUSD",1644257127162,0.05,44240.0,44237.0,0.01861482]
["bitfinex","BTCUSD",1644257127163,0.85,44239.0,44237.0,0.01861482]
["bitfinex","BTCUSD",1644257127357,0.85,44239.0,44234.0,0.00071253]
["bitfinex","BTCUSD",1644257127658,0.9,44239.0,44234.0,0.00071253]
["bitfinex","BTCUSD",1644257127857,0.05,44240.0,44234.0,0.00071253]
["bitfinex","BTCUSD",1644257128058,0.06663205,44241.0,44231.0,0.26481061]
["bitfinex","BTCUSD",1644257128459,0.00044938,44239.0,44234.0,0.00071252]
["bitfinex","BTCUSD",1644257129459,0.05,44235.0,44225.0,0.02023338]
["bitfinex","BTCUSD",1644257129664,0.00044361,44239.0,44234.0,0.00071078]
["bitfinex","BTCUSD",1644257129905,0.05,44235.0,44234.0,0.00071078]
["bitfinex","BTCUSD",1644257130107,0.00044361,44239.0,44234.0,0.00071078]
["bitfinex","BTCUSD",1644257130605,0.056532,44240.0,44225.0,0.02023338]
["bitfinex","BTCUSD",1644257130606,0.08651718,44236.0,44225.0,0.02023338]
["bitfinex","BTCUSD",1644257130807,0.14305218,44236.0,44225.0,0.02023338]
["bitfinex","BTCUSD",1644257131007,0.05,44232.0,44225.0,0.02023338]
["bitfinex","BTCUSD",1644257131205,0.14305218,44236.0,44225.0,0.02023338]
["bitfinex","BTCUSD",1644257131206,0.05,44231.0,44228.0,0.01969826]
["bitfinex","BTCUSD",1644257131405,0.1,44234.0,44228.0,0.01969826]
["bitfinex","BTCUSD",1644257131605,0.05,44232.0,44228.0,0.01969826]
["bitfinex","BTCUSD",1644257132006,0.08651718,44236.0,44229.0,0.0005598]
["bitfinex","BTCUSD",1644257132211,0.05,44232.0,44229.0,0.0005598]
["bitfinex","BTCUSD",1644257132709,0.85,44230.0,44222.0,0.00223954]
["bitfinex","BTCUSD",1644257132907,0.95,44230.0,44220.0,0.02109633]
["bitfinex","BTCUSD",1644257133206,0.0196402,44229.0,44220.0,0.02109633]
["bitfinex","BTCUSD",1644257133408,0.08303869,44223.0,44220.0,0.02109633]
["bitfinex","BTCUSD",1644257133655,0.0196402,44229.0,44220.0,0.02109633]
["bitfinex","BTCUSD",1644257134152,0.05,44223.0,44220.0,0.02109633]
["bitfinex","BTCUSD",1644257135151,0.05,44223.0,44221.0,0.19543043]
["bitfinex","BTCUSD",1644257135152,0.03910255,44223.0,44221.0,0.19543043]
["bitfinex","BTCUSD",1644257135351,0.0196402,44229.0,44221.0,0.19543043]
["bitfinex","BTCUSD",1644257135751,0.0196402,44229.0,44225.0,0.20300588]
["bitfinex","BTCUSD",1644257135954,0.0196402,44229.0,44221.0,0.19543043]
["bitfinex","BTCUSD",1644257136753,0.06063394,44233.0,44223.0,0.00073471]
["bitfinex","BTCUSD",1644257136754,0.03910255,44231.0,44223.0,0.00073471]
["bitfinex","BTCUSD",1644257136954,0.02153139,44233.0,44229.0,0.01768227]
["bitfinex","BTCUSD",1644257137154,0.02153139,44233.0,44232.0,0.01768227]
["bitfinex","BTCUSD",1644257137606,0.02153139,44233.0,44229.0,0.01768227]
["bitfinex","BTCUSD",1644257137806,0.02153139,44233.0,44228.0,0.0416]
["bitfinex","BTCUSD",1644257138008,0.02153139,44233.0,44227.0,0.00057465]
["bitfinex","BTCUSD",1644257139008,0.02153139,44233.0,44224.0,0.0002911]
["bitfinex","BTCUSD",1644257139208,0.02110871,44235.0,44227.0,0.00057465]
["bitfinex","BTCUSD",1644257139608,0.85,44234.0,44227.0,8.016e-05]
["bitfinex","BTCUSD",1644257139808,0.95,44234.0,44227.0,8.016e-05]
["bitfinex","BTCUSD",1644257140012,0.85,44234.0,44227.0,8.016e-05]
["bitfinex","BTCUSD",1644257140209,0.85,44234.0,44225.0,0.01768227]
["bitfinex","BTCUSD",1644257140410,0.85,44234.0,44223.0,0.0002911]
["bitfinex","BTCUSD",1644257140610,0.86892155,44234.0,44223.0,0.26650446]
["bitfinex","BTCUSD",1644257140809,0.05,44233.0,44223.0,0.0002911]
["bitfinex","BTCUSD",1644257141010,0.08231773,44233.0,44220.0,0.0002911]
["bitfinex","BTCUSD",1644257141262,0.056547,44232.0,44221.0,0.01768227]
["bitfinex","BTCUSD",1644257142059,0.06615451,44230.0,44221.0,0.01768227]
["bitfinex","BTCUSD",1644257142257,0.056547,44232.0,44221.0,0.01768227]
["bitfinex","BTCUSD",1644257142258,0.05,44231.0,44221.0,0.01768227]
["bitfinex","BTCUSD",1644257142458,0.03247865,44233.0,44226.0,0.00768227]
["bitfinex","BTCUSD",1644257142665,0.02011197,44232.0,44226.0,0.00768227]
["bitfinex","BTCUSD",1644257142861,0.02011197,44232.0,44218.0,0.00029112]
["bitfinex","BTCUSD",1644257143059,0.02011197,44232.0,44225.0,0.00768227]
["bitfinex","BTCUSD",1644257143263,0.02011197,44232.0,44230.0,0.26371988]
["bitfinex","BTCUSD",1644257143459,0.01983997,44232.0,44230.0,0.26371988]
["bitfinex","BTCUSD",1644257144060,0.01983997,44232.0,44227.0,0.00768227]
["bitfinex","BTCUSD",1644257144261,0.01983997,44232.0,44226.0,0.05]
["bitfinex","BTCUSD",1644257144460,0.01983997,44232.0,44225.0,0.00073499]
["bitfinex","BTCUSD",1644257144905,0.10690997,44232.0,44228.0,0.00768227]
["bitfinex","BTCUSD",1644257145107,0.10690997,44232.0,44225.0,0.22727081]
["bitfinex","BTCUSD",1644257145311,0.04231773,44230.0,44225.0,0.22800579]
["bitfinex","BTCUSD",1644257145507,0.12938773,44230.0,44225.0,0.00073498]
["bitfinex","BTCUSD",1644257145708,0.08707,44230.0,44225.0,0.00073498]
["bitfinex","BTCUSD",1644257146307,0.08707,44230.0,44223.0,0.25328593]
["bitfinex","BTCUSD",1644257146508,0.10739278,44230.0,44225.0,0.00073497]
["bitfinex","BTCUSD",1644257146809,0.10739278,44230.0,44229.0,0.00768227]
["bitfinex","BTCUSD",1644257148413,0.10739278,44230.0,44229.0,0.04928227]
["bitfinex","BTCUSD",1644257148681,0.10661795,44230.0,44229.0,0.04928227]
["bitfinex","BTCUSD",1644257148868,0.08629517,44230.0,44229.0,0.04928227]
["bitfinex","BTCUSD",1644257149070,0.08629517,44230.0,44229.0,0.0416]
["bitfinex","BTCUSD",1644257149269,0.08629517,44230.0,44229.0,0.0916]
["bitfinex","BTCUSD",1644257149869,0.08629517,44230.0,44229.0,0.0416]
["bitfinex","BTCUSD",1644257151170,0.17491,44232.0,44229.0,0.04928227]
["bitfinex","BTCUSD",1644257151572,0.17491,44232.0,44229.0,0.0416]
["bitfinex","BTCUSD",1644257151771,0.125067,44232.0,44229.0,0.0416]
["bitfinex","BTCUSD",1644257152815,0.125067,44232.0,44225.0,0.00070404]
["bitfinex","BTCUSD",1644257152816,0.04231773,44230.0,44225.0,0.00070404]
["bitfinex","BTCUSD",1644257153009,0.125067,44232.0,44225.0,0.00070404]
["bitfinex","BTCUSD",1644257153207,0.04231773,44230.0,44225.0,0.00070404]
["bitfinex","BTCUSD",1644257153409,0.125067,44232.0,44221.0,0.00768227]
["bitfinex","BTCUSD",1644257153709,0.125067,44232.0,44225.0,0.00070404]
["bitfinex","BTCUSD",1644257154012,0.125067,44232.0,44230.0,0.00768227]
["bitfinex","BTCUSD",1644257154207,0.125067,44232.0,44225.0,0.00070404]
["bitfinex","BTCUSD",1644257154608,0.14577864,44232.0,44223.0,0.31041826]
["bitfinex","BTCUSD",1644257154808,0.14577864,44232.0,44227.0,0.18914612]
["bitfinex","BTCUSD",1644257155207,0.14577864,44232.0,44227.0,0.28914612]
["bitfinex","BTCUSD",1644257155408,0.125067,44232.0,44227.0,0.28914612]
["bitfinex","BTCUSD",1644257155610,0.125067,44232.0,44227.0,0.18914612]
["bitfinex","BTCUSD",1644257155809,0.09924085,44232.0,44227.0,0.18914612]
["bitfinex","BTCUSD",1644257156262,0.09924085,44232.0,44225.0,0.00070854]
["bitfinex","BTCUSD",1644257156668,2.65389812,44230.0,44225.0,0.00070854]
["bitfinex","BTCUSD",1644257156862,0.03470851,44226.0,44225.0,0.00070854]
["bitfinex","BTCUSD",1644257157062,0.03470851,44226.0,44219.0,0.00529149]
["bitfinex","BTCUSD",1644257157263,0.04470851,44229.0,44225.0,0.00070854]
["bitfinex","BTCUSD",1644257158166,0.04470851,44229.0,44220.0,0.00029111]
["bitfinex","BTCUSD",1644257158364,0.04470851,44229.0,44225.0,0.00070788]
["bitfinex","BTCUSD",1644257158564,0.04470851,44229.0,44225.0,0.26544599]
["bitfinex","BTCUSD",1644257158565,0.0194566,44229.0,44225.0,0.26544599]
["bitfinex","BTCUSD",1644257158768,0.0194566,44229.0,44227.0,0.00529149]
["bitfinex","BTCUSD",1644257159063,0.0194566,44229.0,44226.0,0.2705576]
["bitfinex","BTCUSD",1644257159262,0.0194566,44229.0,44227.0,0.00529149]
["bitfinex","BTCUSD",1644257159463,0.0194566,44229.0,44225.0,0.00029111]
["bitfinex","BTCUSD",1644257159664,0.0194566,44229.0,44225.0,0.2652397]
["bitfinex","BTCUSD",1644257160310,0.0194566,44229.0,44227.0,0.00529149]
["bitfinex","BTCUSD",1644257160908,0.14394936,44232.0,44227.0,0.00520873]
["bitfinex","BTCUSD",1644257161210,0.09924085,44232.0,44225.0,0.00070788]
["bitfinex","BTCUSD",1644257161609,0.0445191,44227.0,44225.0,0.00070788]
["bitfinex","BTCUSD",1644257161809,0.09924085,44232.0,44222.0,0.00029099]
["bitfinex","BTCUSD",1644257162308,0.09924085,44232.0,44221.0,0.66023053]
["bitfinex","BTCUSD",1644257162508,0.0445191,44227.0,44221.0,0.53027916]
["bitfinex","BTCUSD",1644257162707,0.11978866,44232.0,44221.0,0.77840195]
["bitfinex","BTCUSD",1644257162907,0.0445191,44231.0,44221.0,0.53027916]
["bitfinex","BTCUSD",1644257163110,0.0445191,44231.0,44221.0,0.26485214]
["bitfinex","BTCUSD",1644257163311,0.0445191,44231.0,44224.0,0.00070738]
["bitfinex","BTCUSD",1644257163767,0.85,44225.0,44224.0,0.00026338]
["bitfinex","BTCUSD",1644257163965,2.10621657,44226.0,44224.0,0.00026338]
["bitfinex","BTCUSD",1644257164363,2.10621657,44226.0,44219.0,0.00029099]
["bitfinex","BTCUSD",1644257164564,2.10621657,44226.0,44218.0,0.00577189]
["bitfinex","BTCUSD",1644257164764,0.0445191,44226.0,44218.0,0.00577189]
["bitfinex","BTCUSD",1644257165365,0.0445191,44227.0,44219.0,0.0054809]
["bitfinex","BTCUSD",1644257165565,0.0445191,44227.0,44219.0,0.00577189]
["bitfinex","BTCUSD",1644257165768,0.0445191,44227.0,44218.0,0.00029099]
["bitfinex","BTCUSD",1644257165970,0.0445191,44227.0,44219.0,0.0054809]
["bitfinex","BTCUSD",1644257166167,0.0445191,44227.0,44218.0,0.0054809]
["bitfinex","BTCUSD",1644257166569,0.0445191,44227.0,44218.0,0.00029099]
["bitfinex","BTCUSD",1644257166770,1.74203066,44220.0,44218.0,0.00029099]
["bitfinex","BTCUSD",1644257167070,1.74203066,44220.0,44218.0,0.0054809]
["bitfinex","BTCUSD",1644257167274,0.06327109,44227.0,44218.0,0.0054809]
["bitfinex","BTCUSD",1644257167510,0.06327109,44227.0,44217.0,0.00660666]
["bitfinex","BTCUSD",1644257168110,0.01875199,44227.0,44220.0,0.00071493]
["bitfinex","BTCUSD",1644257168515,0.04839334,44223.0,44220.0,0.00071493]
["bitfinex","BTCUSD",1644257169112,0.19642758,44227.0,44218.0,0.00029099]
["bitfinex","BTCUSD",1644257169113,0.04839334,44226.0,44218.0,0.00029099]
["bitfinex","BTCUSD",1644257169312,0.19642758,44227.0,44219.0,0.00071736]
["bitfinex","BTCUSD",1644257169912,0.19642758,44227.0,44219.0,0.00100835]
["bitfinex","BTCUSD",1644257170314,0.19642758,44227.0,44219.0,0.00029099]
["bitfinex","BTCUSD",1644257170513,0.19642758,44227.0,44221.0,0.00071735]
["bitfinex","BTCUSD",1644257170713,0.21444012,44227.0,44221.0,0.00071735]
["bitfinex","BTCUSD",1644257171016,0.04839334,44226.0,44221.0,0.00071735]
["bitfinex","BTCUSD",1644257171269,0.04839334,44226.0,44221.0,0.00232401]
["bitfinex","BTCUSD",1644257171462,0.19292254,44227.0,44218.0,0.00029099]
["bitfinex","BTCUSD",1644257171760,0.19292254,44227.0,44221.0,0.00057341]
["bitfinex","BTCUSD",1644257172557,0.24131588,44227.0,44223.0,0.23793275]
["bitfinex","BTCUSD",1644257172756,0.19624919,44227.0,44223.0,0.23293275]
["bitfinex","BTCUSD",1644257173457,0.19624919,44227.0,44224.0,0.40448746]
["bitfinex","BTCUSD",1644257174058,0.00126669,44226.0,44224.0,0.40448746]
["bitfinex","BTCUSD",1644257175511,0.00126669,44226.0,44225.0,0.00160666]
["bitfinex","BTCUSD",1644257175909,6.793e-05,44226.0,44225.0,0.04320666]
["bitfinex","BTCUSD",1644257176111,6.793e-05,44226.0,44225.0,0.09320666]
["bitfinex","BTCUSD",1644257176509,6.793e-05,44226.0,44225.0,0.0916]
["bitfinex","BTCUSD",1644257176710,6.793e-05,44226.0,44225.0,0.05]
["bitfinex","BTCUSD",1644257176911,6.793e-05,44226.0,44224.0,0.47152188]
["bitfinex","BTCUSD",1644257177112,6.793e-05,44226.0,44224.0,0.51682188]
["bitfinex","BTCUSD",1644257177513,6.793e-05,44226.0,44225.0,0.00160666]
["bitfinex","BTCUSD",1644257177711,6.793e-05,44226.0,44225.0,0.04690666]
["bitfinex","BTCUSD",1644257178512,6.793e-05,44226.0,44225.0,0.06102522]
["bitfinex","BTCUSD",1644257178767,6.793e-05,44226.0,44225.0,0.0453]
["bitfinex","BTCUSD",1644257179360,0.17470579,44227.0,44225.0,0.0453]
["bitfinex","BTCUSD",1644257179560,0.04839334,44226.0,44225.0,0.0453]
["bitfinex","BTCUSD",1644257179968,0.04839334,44226.0,44224.0,0.41498388]
["bitfinex","BTCUSD",1644257182612,0.10493834,44226.0,44224.0,0.41498388]
["bitfinex","BTCUSD",1644257182812,0.44668477,44226.0,44224.0,0.41498388]
["bitfinex","BTCUSD",1644257183012,0.74793493,44225.0,44224.0,0.41498388]
["bitfinex","BTCUSD",1644257183211,0.08546032,44225.0,44224.0,0.41498388]
["bitfinex","BTCUSD",1644257183814,0.10452791,44226.0,44224.0,0.41498388]
["bitfinex","BTCUSD",1644257184714,0.10452791,44226.0,44218.0,0.2645644]
["bitfinex","BTCUSD",1644257184715,1.45,44225.0,44218.0,0.05]
["bitfinex","BTCUSD",1644257184914,1.45,44225.0,44196.0,0.42682571]
["bitfinex","BTCUSD",1644257184915,0.08522189,44222.0,44205.0,0.05]
["bitfinex","BTCUSD",1644257185113,0.08522189,44222.0,44212.0,0.113089]
["bitfinex","BTCUSD",1644257185313,0.08522189,44222.0,44212.0,0.163089]
["bitfinex","BTCUSD",1644257185514,0.08522189,44222.0,44215.0,0.056544]
["bitfinex","BTCUSD",1644257185713,0.19325042,44221.0,44215.0,0.056544]
["bitfinex","BTCUSD",1644257186361,0.05,44223.0,44215.0,0.056544]
["bitfinex","BTCUSD",1644257186766,0.02115406,44221.0,44215.0,0.056544]
["bitfinex","BTCUSD",1644257187363,0.03037474,44224.0,44215.0,0.056544]
["bitfinex","BTCUSD",1644257187764,0.03037474,44224.0,44215.0,0.106544]
["bitfinex","BTCUSD",1644257188466,0.03037474,44224.0,44215.0,0.056544]
["bitfinex","BTCUSD",1644257188666,0.03037474,44224.0,44213.0,0.00244448]
["bitfinex","BTCUSD",1644257188667,0.03037474,44224.0,44213.0,0.02243848]
["bitfinex","BTCUSD",1644257189065,0.00102355,44221.0,44213.0,0.02243848]
["bitfinex","BTCUSD",1644257190107,0.06891674,44221.0,44213.0,0.02243848]
["bitfinex","BTCUSD",1644257190708,0.06891674,44221.0,44217.0,0.23834544]
["bitfinex","BTCUSD",1644257190907,0.06891674,44221.0,44213.0,0.00244448]
["bitfinex","BTCUSD",1644257191310,0.12546774,44221.0,44213.0,0.00244448]
["bitfinex","BTCUSD",1644257192110,0.47546774,44221.0,44213.0,0.00488896]
["bitfinex","BTCUSD",1644257192311,0.47546774,44221.0,44214.0,0.26006233]
["bitfinex","BTCUSD",1644257192511,0.47546774,44221.0,44213.0,0.00488896]
["bitfinex","BTCUSD",1644257193112,0.12546774,44221.0,44213.0,0.00488896]
["bitfinex","BTCUSD",1644257193314,0.19457554,44218.0,44213.0,0.00488896]
["bitfinex","BTCUSD",1644257196263,0.19457554,44218.0,44213.0,0.00977792]
["bitfinex","BTCUSD",1644257196463,0.00116847,44220.0,44213.0,0.00977792]
["bitfinex","BTCUSD",1644257196666,0.00116847,44220.0,44215.0,0.056552]
["bitfinex","BTCUSD",1644257197070,0.00089633,44220.0,44215.0,0.056552]
["bitfinex","BTCUSD",1644257197515,0.00089633,44220.0,44213.0,0.00977792]
["bitfinex","BTCUSD",1644257197516,0.08149555,44215.0,44213.0,0.00977792]
["bitfinex","BTCUSD",1644257197915,0.08149555,44215.0,44206.0,0.00087376]
["bitfinex","BTCUSD",1644257197916,0.85,44214.0,44206.0,0.00087376]
["bitfinex","BTCUSD",1644257198115,0.85,44214.0,44212.0,0.00073566]
["bitfinex","BTCUSD",1644257198315,0.85,44212.0,44206.0,0.00087376]
["bitfinex","BTCUSD",1644257198518,1.04061206,44212.0,44206.0,0.00087376]
["bitfinex","BTCUSD",1644257198719,0.07214345,44208.0,44206.0,0.00087376]
["bitfinex","BTCUSD",1644257198916,0.056576,44208.0,44206.0,0.00087376]
["bitfinex","BTCUSD",1644257199314,1.09718706,44212.0,44206.0,0.00087376]
["bitfinex","BTCUSD",1644257199720,0.906115,44212.0,44206.0,0.29587376]
["bitfinex","BTCUSD",1644257199919,0.05656,44214.0,44211.0,0.05]
["bitfinex","BTCUSD",1644257200121,0.08823461,44217.0,44204.0,0.00029069]
["bitfinex","BTCUSD",1644257200319,0.08823461,44217.0,44205.0,0.0453]
["bitfinex","BTCUSD",1644257200517,0.08823461,44217.0,44203.0,0.42115343]
["bitfinex","BTCUSD",1644257200518,0.08823461,44217.0,44210.0,0.00054738]
["bitfinex","BTCUSD",1644257201177,0.10960214,44217.0,44210.0,0.00054738]
["bitfinex","BTCUSD",1644257201371,0.07956695,44215.0,44210.0,0.00054738]
["bitfinex","BTCUSD",1644257201572,0.85,44214.0,44203.0,0.15895307]
["bitfinex","BTCUSD",1644257201771,0.85,44214.0,44210.0,0.00054738]
["bitfinex","BTCUSD",1644257202275,0.05656421,44216.0,44210.0,0.00054738]
["bitfinex","BTCUSD",1644257202472,0.056565,44213.0,44210.0,0.00054738]
["bitfinex","BTCUSD",1644257202673,0.02253214,44217.0,44211.0,0.05]
["bitfinex","BTCUSD",1644257202872,0.02253214,44217.0,44216.0,0.05]
["bitfinex","BTCUSD",1644257203173,0.02253214,44217.0,44203.0,0.52]
["bitfinex","BTCUSD",1644257203174,0.01064442,44217.0,44211.0,0.056554]
["bitfinex","BTCUSD",1644257203372,0.01064442,44217.0,44216.0,0.01072311]
["bitfinex","BTCUSD",1644257203571,0.2190373,44219.0,44216.0,0.01072311]
["bitfinex","BTCUSD",1644257204372,0.2756003,44219.0,44216.0,0.01072311]
["bitfinex","BTCUSD",1644257204573,0.056562,44218.0,44216.0,0.01072311]
["bitfinex","BTCUSD",1644257205412,0.056562,44218.0,44204.0,0.3]
["bitfinex","BTCUSD",1644257205413,0.19325758,44210.0,44204.0,0.3]
["bitfinex","BTCUSD",1644257205614,0.0565699,44211.0,44203.0,0.42]
["bitfinex","BTCUSD",1644257205815,0.05657,44209.0,44203.0,0.42]
["bitfinex","BTCUSD",1644257206013,0.05657,44209.0,44204.0,0.25288413]
["bitfinex","BTCUSD",1644257206215,0.10703872,44216.0,44204.0,0.25317483]
["bitfinex","BTCUSD",1644257206414,0.0107,44217.0,44204.0,0.25317483]
["bitfinex","BTCUSD",1644257206620,0.0107,44217.0,44204.0,0.0002907]
["bitfinex","BTCUSD",1644257206917,0.95,44218.0,44201.0,0.72]
["bitfinex","BTCUSD",1644257206918,0.11314071,44216.0,44201.0,0.72]
["bitfinex","BTCUSD",1644257207113,0.11314071,44216.0,44201.0,0.42]
["bitfinex","BTCUSD",1644257207514,0.056578,44212.0,44202.0,0.3]
["bitfinex","BTCUSD",1644257207714,0.056578,44212.0,44206.0,0.00073573]
["bitfinex","BTCUSD",1644257208019,0.85,44216.0,44206.0,0.05]
["bitfinex","BTCUSD",1644257208213,0.85,44216.0,44202.0,0.25678838]
["bitfinex","BTCUSD",1644257208415,0.17470579,44227.0,44215.0,0.05]
["bitfinex","BTCUSD",1644257208673,0.17470579,44227.0,44203.0,0.15490515]
["bitfinex","BTCUSD",1644257208674,0.17470579,44227.0,44223.0,0.22248736]
["bitfinex","BTCUSD",1644257208863,0.17470579,44227.0,44224.0,0.0953]
["bitfinex","BTCUSD",1644257209064,0.17470579,44227.0,44225.0,0.26712875]
["bitfinex","BTCUSD",1644257209264,0.17470579,44227.0,44226.0,0.0453]
["bitfinex","BTCUSD",1644257209869,0.17470579,44227.0,44226.0,0.0953]
["bitfinex","BTCUSD",1644257210064,0.17470579,44227.0,44226.0,0.1453]
["bitfinex","BTCUSD",1644257210664,0.17470579,44227.0,44226.0,0.0453]
["bitfinex","BTCUSD",1644257211263,0.40145579,44227.0,44226.0,0.0453]
["bitfinex","BTCUSD",1644257212513,0.17470579,44227.0,44226.0,0.0453]
["bitfinex","BTCUSD",1644257213110,0.17470579,44227.0,44226.0,0.25258037]
["bitfinex","BTCUSD",1644257213710,0.17470579,44227.0,44226.0,0.0453]
["bitfinex","BTCUSD",1644257214911,0.17443356,44227.0,44226.0,0.0453]
["bitfinex","BTCUSD",1644257215215,0.17443356,44227.0,44226.0,0.238828]
["bitfinex","BTCUSD",1644257215615,0.17443356,44227.0,44226.0,0.193528]
["bitfinex","BTCUSD",1644257216016,0.17443356,44227.0,44226.0,0.45727103]
["bitfinex","BTCUSD",1644257216262,0.17443356,44227.0,44226.0,0.44227103]
["bitfinex","BTCUSD",1644257216461,0.17443356,44227.0,44226.0,0.64410103]
["bitfinex","BTCUSD",1644257217961,0.17443356,44227.0,44226.0,0.58757103]
["bitfinex","BTCUSD",1644257218160,0.17443356,44227.0,44226.0,0.57806233]
["bitfinex","BTCUSD",1644257218361,0.17443356,44227.0,44226.0,0.273828]
["bitfinex","BTCUSD",1644257218861,0.17443356,44227.0,44226.0,0.58566872]
["bitfinex","BTCUSD",1644257219460,0.17443356,44227.0,44226.0,0.53566872]
["bitfinex","BTCUSD",1644257219664,0.17443356,44227.0,44226.0,0.273828]
["bitfinex","BTCUSD",1644257220111,0.17443356,44227.0,44226.0,0.223828]
["bitfinex","BTCUSD",1644257220311,0.17443356,44227.0,44226.0,0.273828]
["bitfinex","BTCUSD",1644257220910,0.17443356,44227.0,44226.0,0.59138744]
["bitfinex","BTCUSD",1644257221111,0.17443356,44227.0,44226.0,0.83127745]
["bitfinex","BTCUSD",1644257221510,0.17443356,44227.0,44226.0,0.88127745]
["bitfinex","BTCUSD",1644257221711,0.09924085,44232.0,44228.0,0.056527]
["bitfinex","BTCUSD",1644257221912,0.09924085,44232.0,44231.0,0.28536632]
["bitfinex","BTCUSD",1644257222112,0.01956563,44236.0,44231.0,0.63231181]
["bitfinex","BTCUSD",1644257222316,0.0003,44250.0,44235.0,0.05]
["bitfinex","BTCUSD",1644257222516,0.0003,44250.0,44249.0,0.05]
["bitfinex","BTCUSD",1644257222716,0.0003,44250.0,44249.0,0.0953]
["bitfinex","BTCUSD",1644257222916,0.0003,44250.0,44249.0,0.151807]
["bitfinex","BTCUSD",1644257223113,0.0003,44250.0,44249.0,0.43162439]
["bitfinex","BTCUSD",1644257223516,0.0003,44250.0,44249.0,1.03549922]
["bitfinex","BTCUSD",1644257223770,0.002,44262.0,44250.0,0.85]
["bitfinex","BTCUSD",1644257223967,0.002,44262.0,44253.0,0.05]
["bitfinex","BTCUSD",1644257224168,0.002,44262.0,44253.0,0.0953]
["bitfinex","BTCUSD",1644257224867,0.00055117,44256.0,44253.0,0.37938965]
["bitfinex","BTCUSD",1644257225064,0.00264051,44262.0,44253.0,0.37938965]
["bitfinex","BTCUSD",1644257225265,0.00264051,44262.0,44255.0,0.056496]
["bitfinex","BTCUSD",1644257225468,0.00264051,44262.0,44259.0,0.05]
["bitfinex","BTCUSD",1644257225666,0.00043617,44262.0,44260.0,0.30171524]
["bitfinex","BTCUSD",1644257225869,0.00043617,44263.0,44261.0,0.0453]
["bitfinex","BTCUSD",1644257226065,0.00043617,44263.0,44262.0,0.0453]
["bitfinex","BTCUSD",1644257226265,0.00043617,44263.0,44262.0,0.31343954]
["bitfinex","BTCUSD",1644257226470,0.00043617,44263.0,44262.0,0.0453]
["bitfinex","BTCUSD",1644257226668,0.00043617,44263.0,44256.0,0.0453]
["bitfinex","BTCUSD",1644257226867,0.00043617,44263.0,44259.0,0.01911897]
["bitfinex","BTCUSD",1644257227615,0.00043617,44263.0,44260.0,0.23021384]
["bitfinex","BTCUSD",1644257228418,0.00043617,44263.0,44258.0,0.21778252]
["bitfinex","BTCUSD",1644257228419,0.5,44262.0,44258.0,0.21778252]
["bitfinex","BTCUSD",1644257228618,0.5,44262.0,44258.0,0.25758513]
["bitfinex","BTCUSD",1644257228818,0.00043617,44263.0,44258.0,0.35288513]
["bitfinex","BTCUSD",1644257229617,0.00060166,44263.0,44258.0,0.35288513]
["bitfinex","BTCUSD",1644257229819,0.00060166,44263.0,44259.0,0.26106449]
["bitfinex","BTCUSD",1644257230218,0.00031182,44264.0,44259.0,0.31106449]
["bitfinex","BTCUSD",1644257230818,0.00031182,44264.0,44260.0,0.056488]
["bitfinex","BTCUSD",1644257231022,0.00031182,44264.0,44261.0,0.25675658]
["bitfinex","BTCUSD",1644257231265,0.00031182,44264.0,44261.0,0.35675658]
["bitfinex","BTCUSD",1644257231862,0.00031182,44264.0,44261.0,0.30675658]
["bitfinex","BTCUSD",1644257232162,0.00031182,44264.0,44261.0,0.30331378]
["bitfinex","BTCUSD",1644257232968,0.00031182,44264.0,44262.0,0.10178]
["bitfinex","BTCUSD",1644257233167,0.00031182,44264.0,44263.0,0.32645962]
["bitfinex","BTCUSD",1644257233365,0.00031182,44264.0,44263.0,0.1403]
["bitfinex","BTCUSD",1644257233564,0.00031182,44264.0,44263.0,0.3453]
["bitfinex","BTCUSD",1644257233764,0.00031182,44264.0,44263.0,0.0453]
["bitfinex","BTCUSD",1644257233963,3.968e-05,44264.0,44263.0,0.0453]
["bitfinex","BTCUSD",1644257234566,0.003,44278.0,44265.0,0.7]
["bitfinex","BTCUSD",1644257234767,0.00519717,44272.0,44267.0,0.05647]
["bitfinex","BTCUSD",1644257235007,0.00519717,44272.0,44268.0,0.0453]
["bitfinex","BTCUSD",1644257235208,0.00019717,44272.0,44269.0,0.37545745]
["bitfinex","BTCUSD",1644257235409,0.003,44278.0,44270.0,0.0453]
["bitfinex","BTCUSD",1644257235613,0.003,44278.0,44271.0,0.50348086]
["bitfinex","BTCUSD",1644257235814,0.02118691,44273.0,44272.0,0.40759817]
["bitfinex","BTCUSD",1644257236211,0.02118691,44273.0,44272.0,0.55759817]
["bitfinex","BTCUSD",1644257236610,0.002,44275.0,44273.0,0.3]
["bitfinex","BTCUSD",1644257236810,0.003,44278.0,44274.0,0.40193143]
["bitfinex","BTCUSD",1644257237012,0.002,44278.0,44274.0,0.45193143]
["bitfinex","BTCUSD",1644257237210,0.002,44278.0,44274.0,0.55193143]
["bitfinex","BTCUSD",1644257237409,0.002,44278.0,44274.0,0.45193143]
["bitfinex","BTCUSD",1644257237610,0.002,44278.0,44274.0,0.40663143]
["bitfinex","BTCUSD",1644257238010,0.002,44278.0,44275.0,0.0416]
["bitfinex","BTCUSD",1644257238860,0.045,44285.0,44277.0,0.005]
["bitfinex","BTCUSD",1644257239061,0.002,44291.0,44277.0,0.005]
["bitfinex","BTCUSD",1644257239062,0.002,44291.0,44289.0,0.20934054]
["bitfinex","BTCUSD",1644257239265,0.002,44291.0,44290.0,0.0966]
["bitfinex","BTCUSD",1644257239661,0.002,44291.0,44290.0,0.1466]
["bitfinex","BTCUSD",1644257240063,0.002,44291.0,44290.0,0.36678895]
["bitfinex","BTCUSD",1644257240263,0.002,44291.0,44290.0,0.42323895]
["bitfinex","BTCUSD",1644257240668,0.39543075,44299.0,44291.0,0.10644319]
["bitfinex","BTCUSD",1644257240669,0.17689546,44299.0,44291.0,0.10644319]
["bitfinex","BTCUSD",1644257240864,0.17689546,44299.0,44292.0,0.0416]
["bitfinex","BTCUSD",1644257241264,0.16389546,44299.0,44293.0,0.25796703]
["bitfinex","BTCUSD",1644257241468,0.11828471,44299.0,44295.0,0.056445]
["bitfinex","BTCUSD",1644257241664,11.64451394,44300.0,44296.0,0.27150385]
["bitfinex","BTCUSD",1644257241866,11.64451394,44300.0,44299.0,0.24070282]
["bitfinex","BTCUSD",1644257242063,11.64451394,44300.0,44299.0,0.28230282]
["bitfinex","BTCUSD",1644257242509,11.64451394,44300.0,44299.0,0.0416]
["bitfinex","BTCUSD",1644257242711,11.64451394,44300.0,44299.0,0.31136063]
["bitfinex","BTCUSD",1644257243109,11.24451394,44300.0,44299.0,0.31136063]
["bitfinex","BTCUSD",1644257243615,11.24451394,44300.0,44299.0,0.0416]
["bitfinex","BTCUSD",1644257244617,11.24451394,44300.0,44286.0,0.27205725]
["bitfinex","BTCUSD",1644257244811,11.24451394,44300.0,44279.0,0.056454]
["bitfinex","BTCUSD",1644257244812,0.045,44288.0,44279.0,0.056454]
["bitfinex","BTCUSD",1644257245211,0.045,44288.0,44283.0,0.21153073]
["bitfinex","BTCUSD",1644257245611,0.045,44288.0,44283.0,0.420938]
["bitfinex","BTCUSD",1644257245812,0.045,44288.0,44283.0,0.533846]
["bitfinex","BTCUSD",1644257246014,0.045,44293.0,44283.0,0.590295]
["bitfinex","BTCUSD",1644257246265,0.045,44296.0,44290.0,0.005]
["bitfinex","BTCUSD",1644257246463,11.24451394,44300.0,44289.0,0.0466]
["bitfinex","BTCUSD",1644257246464,0.045,44298.0,44289.0,0.0466]
["bitfinex","BTCUSD",1644257246662,11.24451394,44300.0,44291.0,0.26120811]
["bitfinex","BTCUSD",1644257246862,11.24451394,44300.0,44299.0,0.056433]
["bitfinex","BTCUSD",1644257247263,11.28951394,44300.0,44292.0,0.0416]
["bitfinex","BTCUSD",1644257247461,11.24451394,44300.0,44298.0,0.05]
["bitfinex","BTCUSD",1644257247662,0.045,44299.0,44298.0,0.05]
["bitfinex","BTCUSD",1644257247863,0.045,44299.0,44290.0,0.24072206]
["bitfinex","BTCUSD",1644257247864,0.12211372,44299.0,44290.0,0.24072206]
["bitfinex","BTCUSD",1644257248061,0.045,44295.0,44290.0,0.24072206]
["bitfinex","BTCUSD",1644257248263,11.24451394,44300.0,44294.0,0.005]
["bitfinex","BTCUSD",1644257248463,11.24451394,44300.0,44298.0,0.005]
["bitfinex","BTCUSD",1644257249061,11.24451394,44300.0,44298.0,0.0466]
["bitfinex","BTCUSD",1644257249264,11.24451394,44300.0,44299.0,0.26508108]
["bitfinex","BTCUSD",1644257249463,11.24451394,44300.0,44299.0,0.36311408]
["bitfinex","BTCUSD",1644257249662,11.24451394,44300.0,44299.0,0.41311408]
["bitfinex","BTCUSD",1644257249916,11.24451394,44300.0,44299.0,0.51311408]
["bitfinex","BTCUSD",1644257250116,11.24451394,44300.0,44299.0,0.248033]
["bitfinex","BTCUSD",1644257250517,11.24451394,44300.0,44294.0,0.174284]
["bitfinex","BTCUSD",1644257250518,11.24451394,44300.0,44290.0,0.01972074]
["bitfinex","BTCUSD",1644257250919,0.11912702,44291.0,44290.0,0.01972074]
["bitfinex","BTCUSD",1644257251116,0.045,44291.0,44290.0,0.01972074]
["bitfinex","BTCUSD",1644257251817,0.04472809,44291.0,44290.0,0.01972074]
["bitfinex","BTCUSD",1644257252218,0.02972809,44291.0,44290.0,0.01972074]
["bitfinex","BTCUSD",1644257253018,0.02972809,44291.0,44290.0,0.01937074]
["bitfinex","BTCUSD",1644257253671,0.02972809,44291.0,44283.0,0.24634094]
["bitfinex","BTCUSD",1644257253869,0.02972809,44284.0,44283.0,0.24634094]
["bitfinex","BTCUSD",1644257254269,0.0223154,44284.0,44283.0,0.24634094]
["bitfinex","BTCUSD",1644257255165,0.0223154,44284.0,44283.0,0.56329281]
["bitfinex","BTCUSD",1644257255366,0.00216631,44292.0,44283.0,0.56329281]
["bitfinex","BTCUSD",1644257255567,0.0223154,44290.0,44283.0,0.56329281]
["bitfinex","BTCUSD",1644257256869,0.0223154,44290.0,44283.0,0.31695187]
["bitfinex","BTCUSD",1644257257067,0.0223154,44290.0,44283.0,0.33699919]
["bitfinex","BTCUSD",1644257257271,0.02048305,44290.0,44283.0,0.31695187]
["bitfinex","BTCUSD",1644257257519,0.02048305,44287.0,44283.0,0.31683187]
["bitfinex","BTCUSD",1644257257721,0.26085618,44286.0,44283.0,0.31683187]
["bitfinex","BTCUSD",1644257258420,0.02048305,44284.0,44283.0,0.31683187]
["bitfinex","BTCUSD",1644257258620,0.02048305,44284.0,44275.0,0.112919]
["bitfinex","BTCUSD",1644257258621,0.07213913,44277.0,44275.0,0.112919]
["bitfinex","BTCUSD",1644257258823,0.02048305,44276.0,44272.0,0.11363895]
["bitfinex","BTCUSD",1644257259529,0.02048305,44280.0,44274.0,0.02951695]
["bitfinex","BTCUSD",1644257259723,0.89005057,44291.0,44280.0,0.2635354]
["bitfinex","BTCUSD",1644257260023,0.89005057,44291.0,44280.0,0.3135354]
["bitfinex","BTCUSD",1644257260024,0.00158389,44284.0,44280.0,0.3135354]
["bitfinex","BTCUSD",1644257260222,0.00158389,44284.0,44280.0,0.34305235]
["bitfinex","BTCUSD",1644257260421,0.00158389,44284.0,44283.0,0.178298]
["bitfinex","BTCUSD",1644257260823,0.00158389,44284.0,44283.0,0.228298]
["bitfinex","BTCUSD",1644257261282,0.00158389,44284.0,44283.0,0.55781495]
["bitfinex","BTCUSD",1644257261683,0.00158389,44284.0,44283.0,0.35781495]
["bitfinex","BTCUSD",1644257262783,0.00158389,44284.0,44283.0,0.25781495]
["bitfinex","BTCUSD",1644257262984,0.00158389,44284.0,44283.0,0.35781495]
["bitfinex","BTCUSD",1644257263784,0.00158389,44284.0,44283.0,0.62471439]
["bitfinex","BTCUSD",1644257264184,0.00197863,44284.0,44283.0,0.62471439]
["bitfinex","BTCUSD",1644257264916,0.00197863,44284.0,44283.0,0.35781495]
["bitfinex","BTCUSD",1644257265316,0.00197863,44284.0,44283.0,0.63965705]
["bitfinex","BTCUSD",1644257267124,0.00180494,44292.0,44286.0,0.112874]
["bitfinex","BTCUSD",1644257267323,0.00180494,44292.0,44291.0,0.02951695]
["bitfinex","BTCUSD",1644257267520,0.00180494,44292.0,44291.0,0.07111695]
["bitfinex","BTCUSD",1644257267720,0.00180494,44292.0,44291.0,0.25946259]
["bitfinex","BTCUSD",1644257267918,0.00045121,44295.0,44291.0,0.25946259]
["bitfinex","BTCUSD",1644257267919,0.01548305,44297.0,44291.0,0.25946259]
["bitfinex","BTCUSD",1644257268118,0.00045129,44295.0,44291.0,0.30946259]
["bitfinex","BTCUSD",1644257268524,0.01548305,44292.0,44283.0,0.178298]
["bitfinex","BTCUSD",1644257268777,0.01548305,44289.0,44283.0,0.178298]
["bitfinex","BTCUSD",1644257269374,0.01548305,44289.0,44286.0,0.53353624]
["bitfinex","BTCUSD",1644257269981,0.01548305,44289.0,44286.0,0.56805319]
["bitfinex","BTCUSD",1644257270377,0.01548305,44298.0,44286.0,0.61805319]
["bitfinex","BTCUSD",1644257270578,0.00045095,44295.0,44288.0,0.2524271]
["bitfinex","BTCUSD",1644257270778,0.00045095,44295.0,44294.0,0.27397728]
["bitfinex","BTCUSD",1644257270976,0.00045095,44295.0,44294.0,0.6016511]
["bitfinex","BTCUSD",1644257271276,0.00045095,44295.0,44294.0,0.6516511]
["bitfinex","BTCUSD",1644257271478,0.52473,44299.0,44294.0,0.7516511]
["bitfinex","BTCUSD",1644257271675,0.52473,44299.0,44294.0,0.8080811]
["bitfinex","BTCUSD",1644257271876,0.00045101,44297.0,44294.0,0.8080811]
["bitfinex","BTCUSD",1644257272277,0.52473,44299.0,44296.0,0.25429638]
["bitfinex","BTCUSD",1644257272278,0.51718101,44299.0,44296.0,0.25429638]
["bitfinex","BTCUSD",1644257272516,0.51266624,44299.0,44297.0,0.29696521]
["bitfinex","BTCUSD",1644257272813,0.51266624,44299.0,44298.0,0.25824702]
["bitfinex","BTCUSD",1644257273214,0.51266624,44299.0,44298.0,0.0916]
["bitfinex","BTCUSD",1644257273415,0.68757624,44299.0,44298.0,0.0916]
["bitfinex","BTCUSD",1644257273615,0.68757624,44299.0,44298.0,0.0416]
["bitfinex","BTCUSD",1644257274014,0.68757624,44299.0,44298.0,0.210867]
["bitfinex","BTCUSD",1644257274918,0.68757624,44299.0,44298.0,0.24565574]
["bitfinex","BTCUSD",1644257275117,0.86248624,44299.0,44298.0,0.210867]
["bitfinex","BTCUSD",1644257275316,0.86248624,44299.0,44298.0,0.24565574]
["bitfinex","BTCUSD",1644257275916,0.85748624,44299.0,44298.0,0.24565574]
["bitfinex","BTCUSD",1644257277161,1.03239624,44299.0,44298.0,0.24565574]
["bitfinex","BTCUSD",1644257277966,1.03219596,44299.0,44298.0,0.210867]
["bitfinex","BTCUSD",1644257278164,1.03219596,44299.0,44298.0,0.24565574]
["bitfinex","BTCUSD",1644257278563,1.03219596,44299.0,44298.0,0.210867]
["bitfinex","BTCUSD",1644257278766,1.03219596,44299.0,44298.0,0.24565574]
["bitfinex","BTCUSD",1644257279164,1.03219596,44299.0,44298.0,0.210867]
["bitfinex","BTCUSD",1644257280818,1.03219596,44299.0,44298.0,0.169267]
["bitfinex","BTCUSD",1644257281017,1.03219596,44299.0,44297.0,0.05]
["bitfinex","BTCUSD",1644257281220,0.01521126,44298.0,44294.0,0.01933284]
["bitfinex","BTCUSD",1644257281421,0.21173816,44297.0,44294.0,0.01933284]
["bitfinex","BTCUSD",1644257281617,0.01521126,44295.0,44294.0,0.07578084]
["bitfinex","BTCUSD",1644257281818,0.22694942,44297.0,44294.0,0.07578084]
["bitfinex","BTCUSD",1644257282217,0.21173816,44297.0,44294.0,0.07578084]
["bitfinex","BTCUSD",1644257283216,0.21173816,44297.0,44294.0,0.12578084]
["bitfinex","BTCUSD",1644257283418,0.21173816,44297.0,44294.0,0.106448]
["bitfinex","BTCUSD",1644257283863,0.01521126,44298.0,44294.0,0.106448]
["bitfinex","BTCUSD",1644257284066,1.0323289,44299.0,44294.0,0.106448]
["bitfinex","BTCUSD",1644257284364,1.0323289,44299.0,44295.0,0.112871]
["bitfinex","BTCUSD",1644257284565,0.01521126,44298.0,44295.0,0.112871]
["bitfinex","BTCUSD",1644257285570,0.01500726,44298.0,44295.0,0.112871]
["bitfinex","BTCUSD",1644257285968,1.37104674,44299.0,44295.0,0.14786374]
["bitfinex","BTCUSD",1644257285969,1.28329803,44299.0,44295.0,0.14786374]
["bitfinex","BTCUSD",1644257286168,1.28374937,44299.0,44295.0,0.112871]
["bitfinex","BTCUSD",1644257286969,0.07400747,44298.0,44295.0,0.112871]
["bitfinex","BTCUSD",1644257287169,0.01500726,44296.0,44295.0,0.112871]
["bitfinex","BTCUSD",1644257287429,0.01500726,44296.0,44291.0,0.01993667]
["bitfinex","BTCUSD",1644257287626,0.01500726,44292.0,44291.0,0.01993667]
["bitfinex","BTCUSD",1644257287826,0.07400747,44298.0,44291.0,0.01993667]
["bitfinex","BTCUSD",1644257287827,0.01500726,44296.0,44291.0,0.01993667]
["bitfinex","BTCUSD",1644257288326,0.21271247,44292.0,44291.0,0.01993667]
["bitfinex","BTCUSD",1644257288527,0.21244077,44292.0,44291.0,0.01993667]
["bitfinex","BTCUSD",1644257288927,0.20219351,44292.0,44291.0,0.01993667]
["bitfinex","BTCUSD",1644257289529,0.20219351,44292.0,44291.0,0.07301267]
["bitfinex","BTCUSD",1644257290733,0.01500726,44293.0,44291.0,0.07301267]
["bitfinex","BTCUSD",1644257291174,0.01500726,44294.0,44291.0,0.07301267]
["bitfinex","BTCUSD",1644257291368,0.05314473,44298.0,44291.0,0.07301267]
["bitfinex","BTCUSD",1644257291769,1.2641253,44299.0,44291.0,0.32957272]
["bitfinex","BTCUSD",1644257291970,1.26367542,44299.0,44291.0,0.32957272]
["bitfinex","BTCUSD",1644257292171,1.26154094,44299.0,44291.0,0.32957272]
["bitfinex","BTCUSD",1644257292370,1.26154094,44299.0,44291.0,0.07301267]
["bitfinex","BTCUSD",1644257293274,0.06526292,44298.0,44291.0,0.07301267]
["bitfinex","BTCUSD",1644257293472,0.04026292,44298.0,44291.0,0.07301267]
["bitfinex","BTCUSD",1644257293974,1.03006149,44299.0,44291.0,0.07301267]
["bitfinex","BTCUSD",1644257294174,1.03006149,44299.0,44291.0,0.38594825]
["bitfinex","BTCUSD",1644257294374,1.02958653,44299.0,44295.0,0.05]
["bitfinex","BTCUSD",1644257294574,1.03006149,44299.0,44296.0,0.28814903]
["bitfinex","BTCUSD",1644257294772,1.03006149,44299.0,44298.0,0.05]
["bitfinex","BTCUSD",1644257295013,1.20497149,44299.0,44298.0,0.05]
["bitfinex","BTCUSD",1644257295214,1.20497149,44299.0,44296.0,0.54458203]
["bitfinex","BTCUSD",1644257295413,1.20449653,44299.0,44296.0,0.54458203]
["bitfinex","BTCUSD",1644257295614,1.20449653,44299.0,44296.0,0.256433]
["bitfinex","BTCUSD",1644257296215,1.37940653,44299.0,44296.0,0.256433]
["bitfinex","BTCUSD",1644257296417,1.37940653,44299.0,44296.0,0.14281503]
["bitfinex","BTCUSD",1644257299363,1.37940653,44299.0,44296.0,0.08638203]
["bitfinex","BTCUSD",1644257299565,0.07451926,44298.0,44295.0,0.212866]
["bitfinex","BTCUSD",1644257299765,0.07451926,44298.0,44290.0,0.462894]
["bitfinex","BTCUSD",1644257299766,0.07451926,44298.0,44290.0,0.362894]
["bitfinex","BTCUSD",1644257299964,0.07451926,44298.0,44290.0,0.25]
["bitfinex","BTCUSD",1644257300965,0.25997465,44296.0,44290.0,0.25]
["bitfinex","BTCUSD",1644257301373,0.85,44294.0,44283.0,0.34612174]
["bitfinex","BTCUSD",1644257301566,0.85,44294.0,44283.0,0.302998]
["bitfinex","BTCUSD",1644257301567,0.01999041,44288.0,44283.0,0.302998]
["bitfinex","BTCUSD",1644257301765,0.01999041,44288.0,44287.0,0.01985546]
["bitfinex","BTCUSD",1644257302413,0.32182185,44288.0,44287.0,0.01985546]
["bitfinex","BTCUSD",1644257302613,0.30183144,44288.0,44283.0,0.359457]
["bitfinex","BTCUSD",1644257303817,0.30118669,44288.0,44283.0,0.359457]
["bitfinex","BTCUSD",1644257304014,0.30118669,44288.0,44283.0,0.459457]
["bitfinex","BTCUSD",1644257305317,0.30118669,44288.0,44283.0,0.409457]
["bitfinex","BTCUSD",1644257305618,0.29618669,44288.0,44283.0,0.459457]
["bitfinex","BTCUSD",1644257306667,0.29591499,44288.0,44283.0,0.459457]
["bitfinex","BTCUSD",1644257306866,0.8916,44294.0,44283.0,0.459457]
["bitfinex","BTCUSD",1644257307068,0.8916,44294.0,44286.0,0.056457]
["bitfinex","BTCUSD",1644257307069,0.85,44294.0,44286.0,0.056457]
["bitfinex","BTCUSD",1644257307569,0.85,44294.0,44286.0,0.106457]
["bitfinex","BTCUSD",1644257307767,0.17491,44288.0,44286.0,0.156457]
["bitfinex","BTCUSD",1644257309671,0.17491,44288.0,44287.0,0.27259254]
["bitfinex","BTCUSD",1644257309923,0.02078277,44296.0,44288.0,0.7]
["bitfinex","BTCUSD",1644257310222,0.02078277,44296.0,44295.0,0.106432]
["bitfinex","BTCUSD",1644257310420,0.02078277,44296.0,44295.0,0.37249269]
["bitfinex","BTCUSD",1644257310620,0.02078277,44296.0,44295.0,0.47249269]
["bitfinex","BTCUSD",1644257310821,0.02078277,44296.0,44295.0,0.73209036]
["bitfinex","BTCUSD",1644257311021,0.02078277,44296.0,44295.0,0.83209036]
["bitfinex","BTCUSD",1644257311425,1.37994793,44299.0,44295.0,0.83209036]
["bitfinex","BTCUSD",1644257311622,1.37947193,44299.0,44295.0,0.83209036]
["bitfinex","BTCUSD",1644257312021,1.37947193,44299.0,44295.0,0.56602967]
["bitfinex","BTCUSD",1644257312223,1.37947193,44299.0,44295.0,0.51602967]
["bitfinex","BTCUSD",1644257312423,1.37893053,44299.0,44295.0,0.51602967]
["bitfinex","BTCUSD",1644257312622,1.37947195,44299.0,44295.0,0.41602967]
["bitfinex","BTCUSD",1644257313024,1.37947195,44299.0,44295.0,0.31602967]
["bitfinex","BTCUSD",1644257313226,1.37947195,44299.0,44295.0,0.0416]
["bitfinex","BTCUSD",1644257313427,1.37947195,44299.0,44295.0,0.0372077]
["bitfinex","BTCUSD",1644257313673,1.37893053,44299.0,44295.0,0.0372077]
["bitfinex","BTCUSD",1644257313865,1.37947195,44299.0,44295.0,0.0372077]
["bitfinex","BTCUSD",1644257314269,0.21915914,44298.0,44295.0,0.0372077]
["bitfinex","BTCUSD",1644257314666,0.21915914,44298.0,44293.0,0.1]
["bitfinex","BTCUSD",1644257314965,0.21915914,44298.0,44293.0,0.05]
["bitfinex","BTCUSD",1644257315165,0.21915914,44298.0,44289.0,0.362884]
["bitfinex","BTCUSD",1644257315365,0.21915914,44298.0,44296.0,0.056445]
["bitfinex","BTCUSD",1644257315767,0.21915914,44298.0,44293.0,0.212887]
["bitfinex","BTCUSD",1644257315965,0.21915914,44298.0,44293.0,0.162887]
["bitfinex","BTCUSD",1644257316170,0.21915914,44298.0,44293.0,0.212887]
["bitfinex","BTCUSD",1644257316569,0.21915914,44298.0,44293.0,0.207887]
["bitfinex","BTCUSD",1644257316967,0.21915914,44298.0,44295.0,0.056443]
["bitfinex","BTCUSD",1644257318217,0.39406914,44298.0,44295.0,0.056443]
["bitfinex","BTCUSD",1644257318624,0.39406914,44298.0,44293.0,0.112887]
["bitfinex","BTCUSD",1644257319717,0.39406914,44298.0,44293.0,0.162887]
["bitfinex","BTCUSD",1644257320118,0.39406914,44298.0,44293.0,0.212887]
["bitfinex","BTCUSD",1644257320318,0.17491,44298.0,44293.0,0.212887]
["bitfinex","BTCUSD",1644257321177,0.17491,44298.0,44294.0,0.056443]
["bitfinex","BTCUSD",1644257322575,0.17491,44298.0,44297.0,0.05]
["bitfinex","BTCUSD",1644257322777,0.17491,44298.0,44297.0,0.34129518]
["bitfinex","BTCUSD",1644257322976,0.17491,44298.0,44297.0,0.65730343]
["bitfinex","BTCUSD",1644257323174,0.17491,44298.0,44297.0,0.80730343]
["bitfinex","BTCUSD",1644257323976,0.17491,44298.0,44297.0,0.84890343]
["bitfinex","BTCUSD",1644257324177,1.37893053,44299.0,44298.0,0.5]
["bitfinex","BTCUSD",1644257324380,1.37893053,44299.0,44298.0,0.698019]
["bitfinex","BTCUSD",1644257324779,1.04042653,44299.0,44298.0,0.698019]
["bitfinex","BTCUSD",1644257325014,1.04042653,44299.0,44298.0,0.198019]
["bitfinex","BTCUSD",1644257325415,0.20898102,44299.0,44298.0,0.438019]
["bitfinex","BTCUSD",1644257325616,0.06252764,44299.0,44298.0,0.638019]
["bitfinex","BTCUSD",1644257325818,0.06252764,44299.0,44298.0,0.738019]
["bitfinex","BTCUSD",1644257326115,11.24451394,44300.0,44298.0,0.49443143]
["bitfinex","BTCUSD",1644257326116,10.96857458,44300.0,44298.0,0.49443143]
["bitfinex","BTCUSD",1644257326316,4.16415095,44300.0,44299.0,0.469233]
["bitfinex","BTCUSD",1644257326516,4.16415095,44300.0,44299.0,0.75650101]
["bitfinex","BTCUSD",1644257326517,3.56630549,44300.0,44299.0,0.75650101]
["bitfinex","BTCUSD",1644257326719,3.39889939,44300.0,44299.0,0.90650101]
["bitfinex","BTCUSD",1644257326919,2.90339149,44300.0,44299.0,0.90650101]
["bitfinex","BTCUSD",1644257327116,2.90339149,44300.0,44299.0,0.86490101]
["bitfinex","BTCUSD",1644257327316,2.90339149,44300.0,44299.0,0.56490101]
["bitfinex","BTCUSD",1644257327520,0.01740832,44309.0,44302.0,0.05640426]
["bitfinex","BTCUSD",1644257327722,0.003,44323.0,44308.0,0.05]
["bitfinex","BTCUSD",1644257328020,0.003,44323.0,44317.0,0.9]
["bitfinex","BTCUSD",1644257328219,0.003,44323.0,44318.0,0.0452]
["bitfinex","BTCUSD",1644257328675,0.003,44323.0,44319.0,0.30228322]
["bitfinex","BTCUSD",1644257328869,0.003,44323.0,44319.0,0.50228322]
["bitfinex","BTCUSD",1644257329067,0.003,44323.0,44320.0,0.0452]
["bitfinex","BTCUSD",1644257329571,0.00316243,44323.0,44320.0,0.0452]
["bitfinex","BTCUSD",1644257329970,0.00316243,44323.0,44322.0,0.106405]
["bitfinex","BTCUSD",1644257330170,0.00316243,44323.0,44322.0,0.43940353]
["bitfinex","BTCUSD",1644257330470,0.003,44323.0,44322.0,0.38940353]
["bitfinex","BTCUSD",1644257330671,0.003,44323.0,44322.0,0.48940353]
["bitfinex","BTCUSD",1644257330970,0.003,44323.0,44322.0,0.58940353]
["bitfinex","BTCUSD",1644257331169,0.003,44323.0,44322.0,0.48940353]
["bitfinex","BTCUSD",1644257331670,0.003,44323.0,44322.0,0.43940353]
["bitfinex","BTCUSD",1644257331871,0.003,44323.0,44322.0,0.1]
["bitfinex","BTCUSD",1644257332075,0.003,44323.0,44321.0,0.08698708]
["bitfinex","BTCUSD",1644257332272,0.003,44323.0,44322.0,0.0952]
["bitfinex","BTCUSD",1644257332520,0.003,44323.0,44322.0,0.151605]
["bitfinex","BTCUSD",1644257333721,0.003,44323.0,44322.0,0.101605]
["bitfinex","BTCUSD",1644257334523,0.003,44323.0,44322.0,0.151605]
["bitfinex","BTCUSD",1644257334725,0.003,44323.0,44322.0,0.41543312]
["bitfinex","BTCUSD",1644257334925,0.003,44323.0,44322.0,0.51543312]
["bitfinex","BTCUSD",1644257335128,0.000503,44325.0,44323.0,0.85]
["bitfinex","BTCUSD",1644257335326,0.001,44326.0,44323.0,1.2952]
["bitfinex","BTCUSD",1644257335527,0.001,44327.0,44324.0,9.999e-05]
["bitfinex","BTCUSD",1644257335725,0.00044359,44325.0,44324.0,0.25039779]
["bitfinex","BTCUSD",1644257335925,0.002,44329.0,44324.0,0.25039779]
["bitfinex","BTCUSD",1644257335926,0.00177411,44331.0,44325.0,0.85]
["bitfinex","BTCUSD",1644257336180,0.00177411,44331.0,44329.0,0.05]
["bitfinex","BTCUSD",1644257336379,0.001,44340.0,44331.0,0.85]
["bitfinex","BTCUSD",1644257336577,0.001,44340.0,44336.0,0.05]
["bitfinex","BTCUSD",1644257336578,0.001,44338.0,44336.0,0.05]
["bitfinex","BTCUSD",1644257336777,0.001,44338.0,44337.0,0.0452]
["bitfinex","BTCUSD",1644257336976,0.004,44343.0,44339.0,0.46708107]
["bitfinex","BTCUSD",1644257336977,0.003,44343.0,44339.0,0.46708107]
["bitfinex","BTCUSD",1644257337176,0.003,44343.0,44342.0,0.106365]
["bitfinex","BTCUSD",1644257337378,0.003,44343.0,44342.0,0.391565]
["bitfinex","BTCUSD",1644257337577,0.003,44343.0,44342.0,0.441565]
["bitfinex","BTCUSD",1644257337776,0.003,44343.0,44342.0,0.591565]
["bitfinex","BTCUSD",1644257337980,0.003,44343.0,44341.0,0.11273]
["bitfinex","BTCUSD",1644257338180,0.18941808,44342.0,44341.0,0.11273]
["bitfinex","BTCUSD",1644257338382,0.18941808,44342.0,44336.0,0.112765]
["bitfinex","BTCUSD",1644257338578,0.18941808,44342.0,44334.0,0.0211525]
["bitfinex","BTCUSD",1644257338579,0.23839443,44335.0,44334.0,0.0211525]
["bitfinex","BTCUSD",1644257338782,0.23839443,44335.0,44329.0,0.5]
["bitfinex","BTCUSD",1644257338979,0.25642424,44334.0,44317.0,0.28813877]
["bitfinex","BTCUSD",1644257339179,0.25642424,44334.0,44324.0,0.056401]
["bitfinex","BTCUSD",1644257339379,0.25642424,44334.0,44325.0,0.01867517]
["bitfinex","BTCUSD",1644257339779,0.19311985,44328.0,44325.0,0.01867517]
["bitfinex","BTCUSD",1644257340022,0.25642424,44334.0,44325.0,0.01867517]
["bitfinex","BTCUSD",1644257340220,0.25642424,44334.0,44325.0,0.06867517]
["bitfinex","BTCUSD",1644257340420,0.00053379,44333.0,44325.0,0.06867517]
["bitfinex","BTCUSD",1644257340820,0.00053379,44333.0,44325.0,0.12507417]
["bitfinex","BTCUSD",1644257341218,0.23145573,44330.0,44325.0,0.12507417]
["bitfinex","BTCUSD",1644257341527,0.28122573,44330.0,44324.0,0.01888489]
["bitfinex","BTCUSD",1644257341723,0.28122573,44330.0,44305.0,0.06771241]
["bitfinex","BTCUSD",1644257341724,0.30080194,44328.0,44305.0,0.06771241]
["bitfinex","BTCUSD",1644257341921,0.06485756,44321.0,44304.0,0.5]
["bitfinex","BTCUSD",1644257342123,0.06485756,44321.0,44302.0,0.138278]
["bitfinex","BTCUSD",1644257342321,0.24024682,44319.0,44305.0,0.056424]
["bitfinex","BTCUSD",1644257342724,0.19772817,44316.0,44305.0,0.056424]
["bitfinex","BTCUSD",1644257343124,0.21422068,44319.0,44307.0,0.24621027]
["bitfinex","BTCUSD",1644257343326,0.21422068,44319.0,44307.0,0.11283]
["bitfinex","BTCUSD",1644257343525,0.21422068,44319.0,44303.0,0.356425]
["bitfinex","BTCUSD",1644257343775,2.16555016,44327.0,44302.0,0.08186]
["bitfinex","BTCUSD",1644257343776,0.23709378,44325.0,44305.0,0.10640868]
["bitfinex","BTCUSD",1644257343973,0.23709378,44325.0,44307.0,0.056409]
["bitfinex","BTCUSD",1644257344181,0.23709378,44325.0,44308.0,0.44063291]
["bitfinex","BTCUSD",1644257344374,0.00016065,44331.0,44309.0,0.6]
["bitfinex","BTCUSD",1644257344375,0.62699732,44328.0,44309.0,0.6]
["bitfinex","BTCUSD",1644257344574,0.20817958,44325.0,44310.0,0.21898136]
["bitfinex","BTCUSD",1644257344775,0.22992912,44324.0,44315.0,0.056411]
["bitfinex","BTCUSD",1644257345178,0.22992912,44324.0,44315.0,0.05715049]
["bitfinex","BTCUSD",1644257345375,0.62699732,44328.0,44315.0,0.05715049]
["bitfinex","BTCUSD",1644257346277,0.62699732,44328.0,44319.0,0.00073944]
["bitfinex","BTCUSD",1644257346478,0.88533387,44328.0,44319.0,0.05714944]
["bitfinex","BTCUSD",1644257346878,0.62699732,44328.0,44320.0,0.05]
["bitfinex","BTCUSD",1644257347080,0.62699732,44328.0,44321.0,0.0415]
["bitfinex","BTCUSD",1644257347279,0.2015,44333.0,44321.0,0.0415]
["bitfinex","BTCUSD",1644257347520,0.2015,44333.0,44322.0,0.0007394]
["bitfinex","BTCUSD",1644257347722,0.02094559,44329.0,44323.0,0.0415]
["bitfinex","BTCUSD",1644257347919,0.02094559,44329.0,44324.0,0.056393]
["bitfinex","BTCUSD",1644257348721,0.02094559,44329.0,44324.0,0.05713237]
["bitfinex","BTCUSD",1644257348920,0.01594559,44329.0,44325.0,0.27813262]
["bitfinex","BTCUSD",1644257349120,0.01594559,44329.0,44326.0,0.112784]
["bitfinex","BTCUSD",1644257349322,0.01094559,44329.0,44326.0,0.112784]
["bitfinex","BTCUSD",1644257349522,0.00053566,44331.0,44326.0,0.212784]
["bitfinex","BTCUSD",1644257349720,0.2141,44339.0,44326.0,0.212784]
["bitfinex","BTCUSD",1644257349721,0.02122043,44337.0,44326.0,0.212784]
["bitfinex","BTCUSD",1644257350925,0.02122043,44337.0,44326.0,0.05]
["bitfinex","BTCUSD",1644257351380,0.02122043,44337.0,44325.0,0.21336191]
["bitfinex","BTCUSD",1644257351577,0.02122043,44337.0,44329.0,0.056398]
["bitfinex","BTCUSD",1644257351776,0.02122043,44337.0,44330.0,0.26784578]
["bitfinex","BTCUSD",1644257352183,0.003,44343.0,44331.0,0.112776]
["bitfinex","BTCUSD",1644257352379,0.26875068,44337.0,44331.0,0.162776]
["bitfinex","BTCUSD",1644257352579,0.00053659,44336.0,44331.0,0.162776]
["bitfinex","BTCUSD",1644257352780,0.00053659,44336.0,44333.0,0.056387]
["bitfinex","BTCUSD",1644257352983,0.00214604,44342.0,44334.0,0.26494199]
["bitfinex","BTCUSD",1644257352984,0.25357182,44342.0,44334.0,0.26494199]
["bitfinex","BTCUSD",1644257353181,0.25258386,44342.0,44334.0,0.31494199]
["bitfinex","BTCUSD",1644257353481,0.25142578,44342.0,44334.0,0.31494199]
["bitfinex","BTCUSD",1644257353681,0.19687519,44338.0,44334.0,0.05]
["bitfinex","BTCUSD",1644257353883,0.25142578,44342.0,44334.0,0.05]
["bitfinex","BTCUSD",1644257354083,0.25142578,44342.0,44331.0,0.4305761]
["bitfinex","BTCUSD",1644257354484,0.21730726,44335.0,44327.0,0.29306795]
["bitfinex","BTCUSD",1644257354683,0.21230726,44335.0,44327.0,0.45585695]
["bitfinex","BTCUSD",1644257354920,0.21230726,44335.0,44327.0,0.40585695]
["bitfinex","BTCUSD",1644257355120,0.2319779,44332.0,44329.0,0.056394]
["bitfinex","BTCUSD",1644257355321,0.33482,44337.0,44327.0,0.112789]
["bitfinex","BTCUSD",1644257355822,0.50973,44337.0,44327.0,0.112789]
["bitfinex","BTCUSD",1644257356023,0.2029357,44335.0,44327.0,0.112789]
["bitfinex","BTCUSD",1644257356422,0.19834353,44333.0,44327.0,0.112789]
["bitfinex","BTCUSD",1644257356623,0.2029357,44335.0,44327.0,0.112789]
["bitfinex","BTCUSD",1644257357022,0.06478745,44331.0,44327.0,0.107789]
["bitfinex","BTCUSD",1644257357224,0.06478745,44331.0,44329.0,0.00073958]
["bitfinex","BTCUSD",1644257357423,0.2029357,44335.0,44329.0,0.00073958]
["bitfinex","BTCUSD",1644257358028,0.20208509,44334.0,44329.0,0.00073958]
["bitfinex","BTCUSD",1644257358225,0.20208509,44334.0,44326.0,0.178125]
["bitfinex","BTCUSD",1644257358425,0.20208509,44334.0,44330.0,0.00073957]
["bitfinex","BTCUSD",1644257358680,0.28052062,44334.0,44330.0,0.00073957]
["bitfinex","BTCUSD",1644257358872,0.27747462,44334.0,44330.0,0.00073957]
["bitfinex","BTCUSD",1644257359473,0.3242236,44333.0,44326.0,0.228125]
["bitfinex","BTCUSD",1644257359674,0.22360555,44327.0,44326.0,0.178125]
["bitfinex","BTCUSD",1644257359873,0.3242236,44333.0,44326.0,0.178125]
["bitfinex","BTCUSD",1644257360579,0.2082,44336.0,44326.0,0.178125]
["bitfinex","BTCUSD",1644257360775,0.26982815,44328.0,44327.0,0.0007396]
["bitfinex","BTCUSD",1644257361174,0.52676796,44336.0,44327.0,0.0007396]
["bitfinex","BTCUSD",1644257361380,0.22363113,44330.0,44327.0,0.0007396]
["bitfinex","BTCUSD",1644257361776,0.55,44329.0,44326.0,0.17664581]
["bitfinex","BTCUSD",1644257361976,0.55,44329.0,44326.0,0.17738542]
["bitfinex","BTCUSD",1644257362175,0.2304686,44327.0,44326.0,0.22738542]
["bitfinex","BTCUSD",1644257362620,0.3018336,44330.0,44326.0,0.22738542]
["bitfinex","BTCUSD",1644257362821,0.22363113,44330.0,44326.0,0.22738542]
["bitfinex","BTCUSD",1644257363020,0.22363113,44330.0,44326.0,0.22664581]
["bitfinex","BTCUSD",1644257363823,0.24902744,44327.0,44326.0,0.22664581]
["bitfinex","BTCUSD",1644257364425,0.17491,44334.0,44326.0,0.22664581]
["bitfinex","BTCUSD",1644257365227,0.24921639,44333.0,44326.0,0.22664581]
["bitfinex","BTCUSD",1644257365524,0.20509693,44328.0,44326.0,0.22664581]
["bitfinex","BTCUSD",1644257365728,0.24825418,44328.0,44326.0,0.22664581]
["bitfinex","BTCUSD",1644257367472,0.0890405,44335.0,44326.0,0.22664581]
["bitfinex","BTCUSD",1644257367974,0.0215959,44336.0,44326.0,0.22664581]
["bitfinex","BTCUSD",1644257368379,0.22977014,44334.0,44326.0,0.22664581]
["bitfinex","BTCUSD",1644257369275,0.24067762,44336.0,44328.0,0.056397]
["bitfinex","BTCUSD",1644257369575,0.0215959,44336.0,44328.0,0.056397]
["bitfinex","BTCUSD",1644257369775,0.20873457,44337.0,44328.0,0.056397]
["bitfinex","BTCUSD",1644257370022,0.01729526,44339.0,44328.0,0.056397]
["bitfinex","BTCUSD",1644257370223,0.22865319,44335.0,44328.0,0.056397]
["bitfinex","BTCUSD",1644257370522,0.22865319,44335.0,44326.0,0.22664581]
["bitfinex","BTCUSD",1644257371227,0.08492576,44333.0,44326.0,0.22664581]
["bitfinex","BTCUSD",1644257371824,0.22865319,44335.0,44326.0,0.22664581]
["bitfinex","BTCUSD",1644257372522,0.22365319,44335.0,44326.0,0.22664581]
["bitfinex","BTCUSD",1644257373024,0.22365319,44335.0,44328.0,0.00057959]
["bitfinex","BTCUSD",1644257373871,0.22365319,44335.0,44326.0,0.22664581]
["bitfinex","BTCUSD",1644257374072,0.22365319,44335.0,44329.0,0.00073983]
["bitfinex","BTCUSD",1644257375172,0.19419639,44335.0,44326.0,0.52664581]
["bitfinex","BTCUSD",1644257375371,0.01833795,44340.0,44330.0,0.00073983]
["bitfinex","BTCUSD",1644257375372,0.00053409,44339.0,44330.0,0.00073983]
["bitfinex","BTCUSD",1644257375773,0.0183275,44338.0,44330.0,0.00073983]
["bitfinex","BTCUSD",1644257376174,0.0183275,44338.0,44330.0,0.05073983]
["bitfinex","BTCUSD",1644257376375,0.0183275,44338.0,44337.0,0.21883038]
["bitfinex","BTCUSD",1644257376674,0.0183275,44338.0,44337.0,0.31883038]
["bitfinex","BTCUSD",1644257377524,0.0173275,44338.0,44337.0,0.26883038]
["bitfinex","BTCUSD",1644257377725,0.003,44343.0,44337.0,0.31883038]
["bitfinex","BTCUSD",1644257377924,0.00016215,44340.0,44337.0,0.26883038]
["bitfinex","BTCUSD",1644257378125,0.00016215,44340.0,44339.0,0.05]
["bitfinex","BTCUSD",1644257378326,0.00016215,44340.0,44338.0,0.05]
["bitfinex","BTCUSD",1644257378524,0.00016215,44340.0,44337.0,0.26883038]
["bitfinex","BTCUSD",1644257378730,0.003,44343.0,44337.0,0.26883038]
["bitfinex","BTCUSD",1644257378926,0.003,44343.0,44337.0,0.32521838]
["bitfinex","BTCUSD",1644257379127,0.003,44343.0,44329.0,0.32186976]
["bitfinex","BTCUSD",1644257379128,0.00016241,44341.0,44329.0,0.32186976]
["bitfinex","BTCUSD",1644257379329,0.07845846,44335.0,44329.0,0.02186976]
["bitfinex","BTCUSD",1644257379526,0.00016241,44341.0,44334.0,0.01836953]
["bitfinex","BTCUSD",1644257380028,0.056403,44341.0,44334.0,0.01836953]
["bitfinex","BTCUSD",1644257380228,0.056403,44341.0,44327.0,0.3]
["bitfinex","BTCUSD",1644257380229,0.85,44339.0,44327.0,0.3]
["bitfinex","BTCUSD",1644257380429,0.0183,44335.0,44326.0,0.67664581]
["bitfinex","BTCUSD",1644257380629,0.0183,44335.0,44326.0,0.17664581]
["bitfinex","BTCUSD",1644257381275,0.24159987,44330.0,44328.0,0.00074201]
["bitfinex","BTCUSD",1644257381471,0.24159987,44330.0,44326.0,0.15738782]
["bitfinex","BTCUSD",1644257381472,0.3,44329.0,44326.0,0.15738782]
["bitfinex","BTCUSD",1644257381670,0.0183,44335.0,44327.0,0.05]
["bitfinex","BTCUSD",1644257381872,0.01677528,44335.0,44327.0,0.05]
["bitfinex","BTCUSD",1644257382369,0.01677528,44335.0,44327.0,0.045]
["bitfinex","BTCUSD",1644257382570,0.01677528,44335.0,44327.0,0.101397]
["bitfinex","BTCUSD",1644257382571,0.005,44329.0,44327.0,0.101397]
["bitfinex","BTCUSD",1644257382769,0.005,44329.0,44327.0,0.31408291]
["bitfinex","BTCUSD",1644257383170,0.00636528,44335.0,44327.0,0.31908291]
["bitfinex","BTCUSD",1644257383570,0.00636528,44335.0,44334.0,0.01041]
["bitfinex","BTCUSD",1644257384773,0.00636528,44335.0,44334.0,0.066801]
["bitfinex","BTCUSD",1644257385028,0.00636528,44335.0,44334.0,0.28656785]
["bitfinex","BTCUSD",1644257385227,0.00636528,44335.0,44334.0,0.33656785]
["bitfinex","BTCUSD",1644257385428,0.00636528,44335.0,44334.0,0.70629723]
["bitfinex","BTCUSD",1644257385629,0.00636528,44335.0,44334.0,0.53624763]
["bitfinex","BTCUSD",1644257385931,0.02276199,44344.0,44334.0,0.37583763]
["bitfinex","BTCUSD",1644257386128,0.23776606,44343.0,44334.0,0.26976685]
["bitfinex","BTCUSD",1644257386328,0.1159182,44343.0,44334.0,0.05]
["bitfinex","BTCUSD",1644257386827,0.1159182,44343.0,44333.0,0.162783]
["bitfinex","BTCUSD",1644257387028,0.08388091,44342.0,44333.0,0.162783]
["bitfinex","BTCUSD",1644257387227,0.11377098,44343.0,44340.0,0.00023]
["bitfinex","BTCUSD",1644257388030,0.002,44344.0,44340.0,0.00023]
["bitfinex","BTCUSD",1644257388328,0.002,44344.0,44342.0,0.05]
["bitfinex","BTCUSD",1644257388982,0.002,44344.0,44342.0,0.31826983]
["bitfinex","BTCUSD",1644257389183,0.002,44344.0,44342.0,0.43102683]
["bitfinex","BTCUSD",1644257389379,0.002,44344.0,44342.0,0.58102683]
["bitfinex","BTCUSD",1644257390080,0.002,44344.0,44342.0,0.63739683]
["bitfinex","BTCUSD",1644257390680,0.002,44344.0,44342.0,0.48102683]
["bitfinex","BTCUSD",1644257390883,0.002,44344.0,44342.0,0.58102683]
["bitfinex","BTCUSD",1644257391482,0.002,44344.0,44343.0,0.27143813]
["bitfinex","BTCUSD",1644257391686,0.002,44344.0,44343.0,0.27211075]
["bitfinex","BTCUSD",1644257391884,0.002,44344.0,44343.0,0.32211075]
["bitfinex","BTCUSD",1644257392283,0.002,44344.0,44343.0,0.37211075]
["bitfinex","BTCUSD",1644257392526,0.002,44344.0,44343.0,0.42211075]
["bitfinex","BTCUSD",1644257393432,0.00053554,44346.0,44344.0,0.75]
["bitfinex","BTCUSD",1644257393628,0.17484459,44349.0,44346.0,0.051362]
["bitfinex","BTCUSD",1644257393828,0.17484459,44349.0,44348.0,0.05]
["bitfinex","BTCUSD",1644257394028,0.17484459,44349.0,44348.0,0.207826]
["bitfinex","BTCUSD",1644257394230,0.17484459,44349.0,44348.0,0.257826]
["bitfinex","BTCUSD",1644257395530,0.89437888,44367.0,44350.0,0.85]
["bitfinex","BTCUSD",1644257395731,0.29246832,44372.0,44363.0,0.05]
["bitfinex","BTCUSD",1644257395732,0.13061,44364.0,44363.0,0.05]
["bitfinex","BTCUSD",1644257395930,0.01822967,44358.0,44356.0,0.3]
["bitfinex","BTCUSD",1644257396192,0.01822967,44358.0,44356.0,0.207793]
["bitfinex","BTCUSD",1644257396382,0.08707,44364.0,44356.0,0.207793]
["bitfinex","BTCUSD",1644257396582,0.08707,44364.0,44362.0,0.19857561]
["bitfinex","BTCUSD",1644257396787,0.08707,44364.0,44363.0,0.0451]
["bitfinex","BTCUSD",1644257397684,0.13707,44364.0,44363.0,0.0451]
["bitfinex","BTCUSD",1644257397885,0.08707,44364.0,44363.0,0.0451]
["bitfinex","BTCUSD",1644257399088,0.13707,44364.0,44363.0,0.0451]
["bitfinex","BTCUSD",1644257399291,0.20069102,44364.0,44363.0,0.0451]
["bitfinex","BTCUSD",1644257399485,0.08707,44364.0,44363.0,0.0451]
["bitfinex","BTCUSD",1644257400324,0.31284598,44368.0,44363.0,0.0451]
["bitfinex","BTCUSD",1644257400522,0.0005342,44366.0,44363.0,0.0451]
["bitfinex","BTCUSD",1644257400923,0.05,44364.0,44363.0,0.0451]
["bitfinex","BTCUSD",1644257401128,0.05,44364.0,44359.0,0.02006627]
["bitfinex","BTCUSD",1644257401129,0.0005342,44366.0,44359.0,0.02006627]
["bitfinex","BTCUSD",1644257401524,0.003,44368.0,44359.0,0.02006627]
["bitfinex","BTCUSD",1644257401723,0.003,44368.0,44359.0,0.0946265]
["bitfinex","BTCUSD",1644257401926,0.003,44368.0,44359.0,0.07456023]
["bitfinex","BTCUSD",1644257401927,0.22146534,44367.0,44359.0,0.07456023]
["bitfinex","BTCUSD",1644257402223,0.22146534,44367.0,44359.0,0.17456023]
["bitfinex","BTCUSD",1644257402822,0.09014315,44365.0,44359.0,0.11820323]
["bitfinex","BTCUSD",1644257403025,0.09014315,44365.0,44359.0,0.06820323]
["bitfinex","BTCUSD",1644257403223,0.09014315,44365.0,44360.0,0.056352]
["bitfinex","BTCUSD",1644257403423,0.0004,44365.0,44360.0,0.056352]
["bitfinex","BTCUSD",1644257403874,0.21186534,44367.0,44360.0,0.056352]
["bitfinex","BTCUSD",1644257404173,0.21186534,44367.0,44360.0,0.286352]
["bitfinex","BTCUSD",1644257404372,0.00053514,44365.0,44360.0,0.23]
["bitfinex","BTCUSD",1644257404575,0.05,44364.0,44360.0,0.23]
["bitfinex","BTCUSD",1644257404773,0.00053514,44365.0,44360.0,0.23]
["bitfinex","BTCUSD",1644257404973,0.00053514,44365.0,44361.0,0.26591965]
["bitfinex","BTCUSD",1644257405173,0.003,44368.0,44361.0,0.05]
["bitfinex","BTCUSD",1644257405372,0.003,44368.0,44361.0,0.1]
["bitfinex","BTCUSD",1644257405574,0.003,44368.0,44361.0,0.05]
["bitfinex","BTCUSD",1644257405575,0.00053514,44365.0,44361.0,0.05]
["bitfinex","BTCUSD",1644257405772,0.05053514,44365.0,44361.0,0.01998564]
["bitfinex","BTCUSD",1644257406173,0.00053514,44365.0,44361.0,0.01998564]
["bitfinex","BTCUSD",1644257406374,0.003,44368.0,44361.0,0.01498564]
["bitfinex","BTCUSD",1644257406774,0.00053514,44365.0,44362.0,0.056352]
["bitfinex","BTCUSD",1644257407178,0.22445723,44365.0,44361.0,0.11498564]
["bitfinex","BTCUSD",1644257407427,0.05,44363.0,44361.0,0.06498564]
["bitfinex","BTCUSD",1644257407625,0.05,44363.0,44361.0,0.01498564]
["bitfinex","BTCUSD",1644257407925,0.22445723,44365.0,44361.0,0.02190498]
["bitfinex","BTCUSD",1644257408325,0.22445723,44365.0,44362.0,0.056356]
["bitfinex","BTCUSD",1644257408326,0.00053514,44365.0,44362.0,0.056356]
["bitfinex","BTCUSD",1644257408526,0.05053514,44365.0,44362.0,0.056356]
["bitfinex","BTCUSD",1644257408727,0.05,44365.0,44362.0,0.056356]
["bitfinex","BTCUSD",1644257408924,0.003,44368.0,44362.0,0.056356]
["bitfinex","BTCUSD",1644257409126,0.05,44365.0,44361.0,0.07190498]
["bitfinex","BTCUSD",1644257409326,0.00053514,44366.0,44361.0,0.07190498]
["bitfinex","BTCUSD",1644257409327,0.00053514,44366.0,44362.0,0.056358]
["bitfinex","BTCUSD",1644257409526,0.00053514,44366.0,44363.0,0.27551102]
["bitfinex","BTCUSD",1644257409828,0.00053514,44366.0,44363.0,0.05]
["bitfinex","BTCUSD",1644257410025,0.003,44368.0,44363.0,0.05]
["bitfinex","BTCUSD",1644257410226,0.00273514,44368.0,44361.0,0.05]
["bitfinex","BTCUSD",1644257410425,0.00273514,44368.0,44360.0,0.33]
["bitfinex","BTCUSD",1644257410829,0.05250514,44368.0,44360.0,0.33]
["bitfinex","BTCUSD",1644257411031,0.07499796,44365.0,44360.0,0.33]
["bitfinex","BTCUSD",1644257411304,0.05,44361.0,44360.0,0.23]
["bitfinex","BTCUSD",1644257411503,0.05,44361.0,44346.0,0.5]
["bitfinex","BTCUSD",1644257411504,0.85,44360.0,44346.0,0.5]
["bitfinex","BTCUSD",1644257411702,0.31933363,44350.0,44346.0,0.5]
["bitfinex","BTCUSD",1644257411900,0.05,44347.0,44346.0,0.5]
["bitfinex","BTCUSD",1644257412201,0.05,44347.0,44325.0,0.225497]
["bitfinex","BTCUSD",1644257412403,0.05,44347.0,44322.0,0.08122377]
["bitfinex","BTCUSD",1644257412404,0.401502,44346.0,44334.0,0.5]
["bitfinex","BTCUSD",1644257412600,0.0451,44348.0,44334.0,0.49]
["bitfinex","BTCUSD",1644257412800,0.0564,44346.0,44331.0,0.05]
["bitfinex","BTCUSD",1644257412999,0.26410276,44335.0,44329.0,0.1802285]
["bitfinex","BTCUSD",1644257413200,0.08387503,44340.0,44331.0,0.05]
["bitfinex","BTCUSD",1644257413402,0.08387503,44340.0,44327.0,0.106398]
["bitfinex","BTCUSD",1644257413601,0.08387503,44340.0,44327.0,0.05]
["bitfinex","BTCUSD",1644257413602,0.05639925,44339.0,44327.0,0.05]
["bitfinex","BTCUSD",1644257413800,0.05639925,44339.0,44333.0,0.00074571]
["bitfinex","BTCUSD",1644257414000,0.02148204,44341.0,44333.0,0.00074571]
["bitfinex","BTCUSD",1644257414400,0.26350405,44338.0,44333.0,0.00074571]
["bitfinex","BTCUSD",1644257414799,0.26350405,44338.0,44327.0,0.05]
["bitfinex","BTCUSD",1644257415027,0.26350405,44338.0,44333.0,0.00074571]
["bitfinex","BTCUSD",1644257416027,0.26350405,44338.0,44328.0,0.21278]
["bitfinex","BTCUSD",1644257416227,0.26350405,44338.0,44333.0,0.00074571]
["bitfinex","BTCUSD",1644257416427,0.25036382,44341.0,44331.0,0.056396]
["bitfinex","BTCUSD",1644257417230,0.25006382,44341.0,44331.0,0.056396]
["bitfinex","BTCUSD",1644257417829,2.18822539,44337.0,44331.0,0.056396]
["bitfinex","BTCUSD",1644257418030,0.25006382,44341.0,44331.0,0.056396]
["bitfinex","BTCUSD",1644257418228,0.25006382,44341.0,44331.0,0.106396]
["bitfinex","BTCUSD",1644257418429,0.3203814,44340.0,44331.0,0.106396]
["bitfinex","BTCUSD",1644257418681,0.22168508,44342.0,44334.0,0.056393]
["bitfinex","BTCUSD",1644257419079,0.23789337,44335.0,44331.0,0.00058559]
["bitfinex","BTCUSD",1644257419576,0.23789337,44335.0,44328.0,0.21278]
["bitfinex","BTCUSD",1644257419777,0.31216402,44335.0,44331.0,0.00058559]
["bitfinex","BTCUSD",1644257420677,0.31216402,44335.0,44328.0,0.16199059]
["bitfinex","BTCUSD",1644257421077,0.31216402,44335.0,44331.0,0.00074574]
["bitfinex","BTCUSD",1644257421278,0.41216402,44335.0,44331.0,0.00074574]
["bitfinex","BTCUSD",1644257421480,0.366775,44334.0,44331.0,0.00074574]
["bitfinex","BTCUSD",1644257421879,0.466775,44334.0,44331.0,0.00074574]
["bitfinex","BTCUSD",1644257422076,0.466775,44334.0,44327.0,0.23]
["bitfinex","BTCUSD",1644257422077,0.23881298,44328.0,44327.0,0.23]
["bitfinex","BTCUSD",1644257422281,0.01914802,44340.0,44327.0,0.23]
["bitfinex","BTCUSD",1644257422282,0.0451,44330.0,44327.0,0.225]
["bitfinex","BTCUSD",1644257422540,0.01914802,44340.0,44329.0,0.05]
["bitfinex","BTCUSD",1644257422738,0.01914802,44340.0,44330.0,0.05]
["bitfinex","BTCUSD",1644257422943,0.01914802,44340.0,44334.0,0.056392]
["bitfinex","BTCUSD",1644257423140,0.21618345,44336.0,44334.0,0.056392]
["bitfinex","BTCUSD",1644257423339,0.18930479,44337.0,44329.0,0.11334318]
["bitfinex","BTCUSD",1644257423537,0.0451,44348.0,44329.0,0.41334318]
["bitfinex","BTCUSD",1644257423740,0.0451,44348.0,44339.0,0.01914802]
["bitfinex","BTCUSD",1644257423940,0.05639797,44346.0,44339.0,0.01914802]
["bitfinex","BTCUSD",1644257424139,0.05639797,44346.0,44330.0,0.02007013]
["bitfinex","BTCUSD",1644257424438,0.47591212,44341.0,44330.0,0.07007013]
["bitfinex","BTCUSD",1644257425339,0.26717859,44341.0,44332.0,0.05]
["bitfinex","BTCUSD",1644257425639,0.26717859,44341.0,44333.0,0.261366]
["bitfinex","BTCUSD",1644257425837,0.00053713,44338.0,44333.0,0.311366]
["bitfinex","BTCUSD",1644257426277,0.00053713,44338.0,44333.0,0.05]
["bitfinex","BTCUSD",1644257426476,0.00053713,44338.0,44332.0,0.056395]
["bitfinex","BTCUSD",1644257426682,0.00053713,44338.0,44330.0,0.02007013]
["bitfinex","BTCUSD",1644257426877,0.0451,44337.0,44330.0,0.02007013]
["bitfinex","BTCUSD",1644257427475,0.19189788,44332.0,44330.0,0.02007013]
["bitfinex","BTCUSD",1644257427675,0.0451,44337.0,44330.0,0.02007013]
["bitfinex","BTCUSD",1644257428076,0.0451,44337.0,44328.0,0.02031934]
["bitfinex","BTCUSD",1644257428281,0.0005371,44338.0,44329.0,0.00070159]
["bitfinex","BTCUSD",1644257428676,0.21701757,44337.0,44329.0,0.00070159]
["bitfinex","BTCUSD",1644257428977,0.21514158,44337.0,44329.0,0.00070159]
["bitfinex","BTCUSD",1644257429177,0.20050645,44338.0,44328.0,0.02031934]
["bitfinex","BTCUSD",1644257429376,0.20050645,44338.0,44329.0,0.00070158]
["bitfinex","BTCUSD",1644257429576,0.20104354,44338.0,44329.0,0.00070158]
["bitfinex","BTCUSD",1644257430026,0.24998666,44336.0,44329.0,0.00070158]
["bitfinex","BTCUSD",1644257430226,0.05640456,44335.0,44329.0,0.00070158]
["bitfinex","BTCUSD",1644257430427,0.05640456,44335.0,44328.0,0.02031934]
["bitfinex","BTCUSD",1644257430626,0.05640456,44335.0,44329.0,0.00069673]
["bitfinex","BTCUSD",1644257431630,0.05640456,44335.0,44328.0,0.02031934]
["bitfinex","BTCUSD",1644257431829,0.00491031,44335.0,44329.0,0.00069673]
["bitfinex","BTCUSD",1644257432835,0.00491031,44335.0,44327.0,0.225]
["bitfinex","BTCUSD",1644257433031,0.00491031,44335.0,44329.0,0.00069673]
["bitfinex","BTCUSD",1644257433233,0.11335092,44338.0,44329.0,0.05069673]
["bitfinex","BTCUSD",1644257433234,0.00053708,44338.0,44329.0,0.05069673]
["bitfinex","BTCUSD",1644257433435,0.00053708,44338.0,44330.0,0.3]
["bitfinex","BTCUSD",1644257433691,0.00053708,44338.0,44331.0,0.0451]
["bitfinex","BTCUSD",1644257434083,0.21372913,44339.0,44332.0,0.21513528]
["bitfinex","BTCUSD",1644257434283,0.00053711,44338.0,44332.0,0.26513528]
["bitfinex","BTCUSD",1644257434583,0.00053711,44338.0,44332.0,0.21513528]
["bitfinex","BTCUSD",1644257434782,0.00053711,44338.0,44333.0,0.05]
["bitfinex","BTCUSD",1644257435183,0.26593399,44343.0,44333.0,0.05]
["bitfinex","BTCUSD",1644257435384,0.32233102,44343.0,44333.0,0.05]
["bitfinex","BTCUSD",1644257435584,0.00053713,44338.0,44333.0,0.05]
["bitfinex","BTCUSD",1644257435783,0.00053713,44338.0,44335.0,0.05]
["bitfinex","BTCUSD",1644257436386,0.24993537,44346.0,44336.0,0.0451]
["bitfinex","BTCUSD",1644257436387,0.05639308,44346.0,44336.0,0.0451]
["bitfinex","BTCUSD",1644257436588,1.9882,44356.0,44342.0,0.05]
["bitfinex","BTCUSD",1644257436787,0.0021482,44345.0,44344.0,0.21773813]
["bitfinex","BTCUSD",1644257436993,0.0021482,44345.0,44344.0,0.36773813]
["bitfinex","BTCUSD",1644257437188,0.0021482,44345.0,44344.0,0.31773813]
["bitfinex","BTCUSD",1644257437437,0.0021482,44345.0,44344.0,0.36773813]
["bitfinex","BTCUSD",1644257437739,0.0003,44350.0,44344.0,0.31773813]
["bitfinex","BTCUSD",1644257438139,0.0003,44350.0,44344.0,0.36773813]
["bitfinex","BTCUSD",1644257438338,0.0003,44350.0,44344.0,0.54773813]
["bitfinex","BTCUSD",1644257438543,0.0003,44350.0,44344.0,0.49773813]
["bitfinex","BTCUSD",1644257438839,0.0003,44350.0,44344.0,0.28]
["bitfinex","BTCUSD",1644257439140,0.0003,44350.0,44345.0,0.26165265]
["bitfinex","BTCUSD",1644257439539,0.0003,44350.0,44344.0,0.28]
["bitfinex","BTCUSD",1644257439739,0.0003,44350.0,44344.0,0.54492547]
["bitfinex","BTCUSD",1644257439938,0.0003,44350.0,44345.0,0.01998856]
["bitfinex","BTCUSD",1644257441041,0.0988383,44352.0,44345.0,0.01998856]
["bitfinex","BTCUSD",1644257441280,0.05638378,44353.0,44345.0,0.01998856]
["bitfinex","BTCUSD",1644257441477,0.00053806,44350.0,44345.0,0.01998856]
["bitfinex","BTCUSD",1644257442079,0.23014445,44350.0,44344.0,0.28]
["bitfinex","BTCUSD",1644257442477,0.22960639,44350.0,44344.0,0.28]
["bitfinex","BTCUSD",1644257442679,0.00053806,44349.0,44344.0,0.28]
["bitfinex","BTCUSD",1644257443080,0.00053806,44349.0,44347.0,0.19000111]
["bitfinex","BTCUSD",1644257443284,0.00053806,44349.0,44348.0,0.31925302]
["bitfinex","BTCUSD",1644257443482,0.00053806,44349.0,44348.0,0.36925302]
["bitfinex","BTCUSD",1644257443681,0.668,44362.0,44348.0,0.61214302]
["bitfinex","BTCUSD",1644257443885,0.668,44362.0,44355.0,0.05]
["bitfinex","BTCUSD",1644257444082,0.00184716,44357.0,44356.0,0.26079835]
["bitfinex","BTCUSD",1644257444281,0.00184716,44357.0,44356.0,0.31079835]
["bitfinex","BTCUSD",1644257444927,0.00250514,44368.0,44356.0,0.31079835]
["bitfinex","BTCUSD",1644257445127,0.00250514,44368.0,44366.0,0.24415741]
["bitfinex","BTCUSD",1644257445526,0.00250514,44368.0,44361.0,0.05]
["bitfinex","BTCUSD",1644257445726,0.00250514,44368.0,44359.0,0.056361]
["bitfinex","BTCUSD",1644257445727,0.00250514,44368.0,44360.0,0.05]
["bitfinex","BTCUSD",1644257445928,0.00250514,44368.0,44364.0,0.02178174]
["bitfinex","BTCUSD",1644257446128,0.1920086,44366.0,44364.0,0.02178174]
["bitfinex","BTCUSD",1644257446328,0.19217042,44366.0,44364.0,0.02178174]
["bitfinex","BTCUSD",1644257446728,0.19217042,44366.0,44360.0,0.3114718]
["bitfinex","BTCUSD",1644257446930,0.00016182,44366.0,44360.0,0.05]
["bitfinex","BTCUSD",1644257447129,0.00016182,44366.0,44359.0,0.056361]
["bitfinex","BTCUSD",1644257447333,0.00250514,44368.0,44353.0,0.02525204]
["bitfinex","BTCUSD",1644257447334,0.11274444,44367.0,44353.0,0.02525204]
["bitfinex","BTCUSD",1644257447529,0.11274444,44367.0,44350.0,0.05]
["bitfinex","BTCUSD",1644257447730,0.05887414,44368.0,44354.0,0.05]
["bitfinex","BTCUSD",1644257447930,0.21918825,44364.0,44359.0,0.01984109]
["bitfinex","BTCUSD",1644257449182,0.19939371,44361.0,44359.0,0.01984109]
["bitfinex","BTCUSD",1644257449578,0.07286662,44365.0,44359.0,0.24984109]
["bitfinex","BTCUSD",1644257449780,0.00250514,44368.0,44359.0,0.24984109]
["bitfinex","BTCUSD",1644257449978,0.00053783,44362.0,44359.0,0.24984109]
["bitfinex","BTCUSD",1644257450178,0.00053783,44362.0,44359.0,0.23]
["bitfinex","BTCUSD",1644257450580,0.24262016,44362.0,44359.0,0.23]
["bitfinex","BTCUSD",1644257450981,0.24208233,44362.0,44359.0,0.23]
["bitfinex","BTCUSD",1644257451580,0.23708233,44362.0,44359.0,0.23]
["bitfinex","BTCUSD",1644257452433,0.23508233,44362.0,44359.0,0.23]
["bitfinex","BTCUSD",1644257453434,0.25303418,44364.0,44362.0,0.00108798]
["bitfinex","BTCUSD",1644257453636,0.12738395,44366.0,44362.0,0.00108798]
["bitfinex","BTCUSD",1644257454038,0.00250514,44368.0,44362.0,0.00108798]
["bitfinex","BTCUSD",1644257454239,0.00210514,44368.0,44362.0,0.00108798]
["bitfinex","BTCUSD",1644257454441,0.21636053,44368.0,44362.0,0.00108798]
["bitfinex","BTCUSD",1644257454638,0.46818214,44368.0,44362.0,0.00108798]
["bitfinex","BTCUSD",1644257454838,0.00210514,44368.0,44362.0,0.00108798]
["bitfinex","BTCUSD",1644257455040,0.00210514,44368.0,44362.0,0.05108798]
["bitfinex","BTCUSD",1644257455238,0.00210514,44368.0,44364.0,0.05]
["bitfinex","BTCUSD",1644257455439,0.00210514,44368.0,44362.0,0.00108798]
["bitfinex","BTCUSD",1644257455840,0.22150134,44368.0,44362.0,0.00108798]
["bitfinex","BTCUSD",1644257456039,0.22150134,44368.0,44364.0,0.0186282]
["bitfinex","BTCUSD",1644257456684,0.45,44367.0,44359.0,0.24056765]
["bitfinex","BTCUSD",1644257457085,0.445,44367.0,44359.0,0.19056765]
["bitfinex","BTCUSD",1644257457383,0.24289497,44361.0,44359.0,0.19056765]
["bitfinex","BTCUSD",1644257457682,0.24289497,44361.0,44359.0,0.24056765]
["bitfinex","BTCUSD",1644257457882,0.445,44367.0,44359.0,0.24056765]
["bitfinex","BTCUSD",1644257458084,0.00210514,44368.0,44359.0,0.19056765]
["bitfinex","BTCUSD",1644257458283,0.00210514,44368.0,44359.0,0.24056765]
["bitfinex","BTCUSD",1644257458488,0.00053697,44365.0,44360.0,0.3]
["bitfinex","BTCUSD",1644257458684,0.00053697,44365.0,44364.0,0.05]
["bitfinex","BTCUSD",1644257458885,0.00053697,44365.0,44364.0,0.59608331]
["bitfinex","BTCUSD",1644257459084,0.00053697,44365.0,44364.0,0.64608331]
["bitfinex","BTCUSD",1644257459285,0.00210514,44368.0,44364.0,0.74608331]
["bitfinex","BTCUSD",1644257459483,0.00210514,44368.0,44367.0,0.05]
["bitfinex","BTCUSD",1644257459687,0.00210514,44368.0,44367.0,0.0951]
["bitfinex","BTCUSD",1644257459938,0.00210514,44368.0,44367.0,0.1451]
["bitfinex","BTCUSD",1644257460136,0.00210514,44368.0,44367.0,0.1951]
["bitfinex","BTCUSD",1644257460738,0.00210514,44368.0,44367.0,0.251444]
["bitfinex","BTCUSD",1644257460936,0.001,44369.0,44368.0,0.85]
["bitfinex","BTCUSD",1644257461137,0.001,44369.0,44368.0,1.1951]
["bitfinex","BTCUSD",1644257461336,0.003,44382.0,44371.0,0.85]
["bitfinex","BTCUSD",1644257461542,0.004,44383.0,44379.0,0.162655]
["bitfinex","BTCUSD",1644257461739,0.004,44390.0,44379.0,0.162655]
["bitfinex","BTCUSD",1644257461740,0.004,44390.0,44383.0,0.85]
["bitfinex","BTCUSD",1644257461937,0.004,44390.0,44388.0,0.05]
["bitfinex","BTCUSD",1644257462136,0.004,44390.0,44388.0,0.27796669]
["bitfinex","BTCUSD",1644257462339,0.004,44390.0,44388.0,0.1]
["bitfinex","BTCUSD",1644257462536,0.004,44390.0,44388.0,0.15]
["bitfinex","BTCUSD",1644257463537,0.004,44390.0,44388.0,0.57]
["bitfinex","BTCUSD",1644257463782,0.004,44390.0,44388.0,0.521419]
["bitfinex","BTCUSD",1644257463983,0.004,44390.0,44388.0,0.4651]
["bitfinex","BTCUSD",1644257464183,0.004,44390.0,44388.0,0.84913913]
["bitfinex","BTCUSD",1644257464379,0.004,44390.0,44388.0,0.94913913]
["bitfinex","BTCUSD",1644257464780,0.004,44390.0,44388.0,0.7151]
["bitfinex","BTCUSD",1644257464984,0.004,44390.0,44388.0,0.6151]
["bitfinex","BTCUSD",1644257465382,0.004,44390.0,44388.0,0.7151]
["bitfinex","BTCUSD",1644257465785,1.478,44389.0,44388.0,0.7151]
["bitfinex","BTCUSD",1644257465983,1.478,44389.0,44388.0,1.0151]
["bitfinex","BTCUSD",1644257466782,1.478,44389.0,44388.0,1.34085921]
["bitfinex","BTCUSD",1644257466983,1.140191,44389.0,44388.0,1.34085921]
["bitfinex","BTCUSD",1644257467183,2.8e-06,44391.0,44390.0,0.001]
["bitfinex","BTCUSD",1644257467473,0.2662683,44399.0,44391.0,0.0002463]
["bitfinex","BTCUSD",1644257467667,0.00134172,44412.0,44402.0,0.112555]
["bitfinex","BTCUSD",1644257467862,0.00134172,44412.0,44401.0,0.1125593]
["bitfinex","BTCUSD",1644257467863,0.00134172,44412.0,44410.0,0.05]
["bitfinex","BTCUSD",1644257468065,0.00134172,44412.0,44411.0,0.8951]
["bitfinex","BTCUSD",1644257468262,0.00134172,44412.0,44411.0,0.0951]
["bitfinex","BTCUSD",1644257468466,0.01974405,44423.0,44412.0,0.85]
["bitfinex","BTCUSD",1644257468467,0.02947229,44415.0,44412.0,0.85]
["bitfinex","BTCUSD",1644257468767,0.02566494,44420.0,44415.0,0.85]
["bitfinex","BTCUSD",1644257468964,0.01974405,44423.0,44420.0,0.85]
["bitfinex","BTCUSD",1644257469164,0.01744483,44431.0,44423.0,0.85]
["bitfinex","BTCUSD",1644257469370,0.13628222,44465.0,44440.0,0.05]
["bitfinex","BTCUSD",1644257469371,0.11374222,44465.0,44440.0,0.05]
["bitfinex","BTCUSD",1644257469572,0.00012,44473.0,44458.0,1.80829132]
["bitfinex","BTCUSD",1644257469573,0.26523588,44471.0,44458.0,1.80829132]
["bitfinex","BTCUSD",1644257469764,3.0,44479.0,44458.0,1.80829132]
["bitfinex","BTCUSD",1644257469765,1.25291118,44479.0,44459.0,0.85]
["bitfinex","BTCUSD",1644257470071,0.00030129,44488.0,44459.0,0.85]
["bitfinex","BTCUSD",1644257470072,0.155251,44500.0,44478.0,3.41468132]
["bitfinex","BTCUSD",1644257470271,0.67471673,44516.0,44499.0,4.06648132]
["bitfinex","BTCUSD",1644257470272,0.05,44507.0,44499.0,4.06648132]
["bitfinex","BTCUSD",1644257470467,0.01042259,44521.0,44499.0,4.06648132]
["bitfinex","BTCUSD",1644257470468,0.3,44515.0,44502.0,0.5642]
["bitfinex","BTCUSD",1644257470664,0.825,44513.0,44491.0,0.1007789]
["bitfinex","BTCUSD",1644257470864,0.825,44513.0,44475.0,0.05]
["bitfinex","BTCUSD",1644257470865,0.848425,44512.0,44475.0,0.05]
["bitfinex","BTCUSD",1644257471071,0.848425,44512.0,44482.0,0.00749518]
["bitfinex","BTCUSD",1644257471072,0.001,44490.0,44482.0,0.00749518]
["bitfinex","BTCUSD",1644257471336,0.001,44490.0,44477.0,0.05]
["bitfinex","BTCUSD",1644257471337,0.24941223,44486.0,44483.0,1.35985]
["bitfinex","BTCUSD",1644257471491,0.001,44490.0,44486.0,0.23058777]
["bitfinex","BTCUSD",1644257471791,0.22675,44512.0,44489.0,1.35885]
["bitfinex","BTCUSD",1644257472090,0.22675,44512.0,44492.0,1.35885]
["bitfinex","BTCUSD",1644257472091,0.005,44509.0,44492.0,1.35885]
["bitfinex","BTCUSD",1644257472287,0.005,44507.0,44493.0,1.35885]
["bitfinex","BTCUSD",1644257472492,0.5642,44494.0,44485.0,1.35885]
["bitfinex","BTCUSD",1644257472790,0.5642,44486.0,44482.0,0.045]
["bitfinex","BTCUSD",1644257472987,0.5642,44496.0,44479.0,0.05]
["bitfinex","BTCUSD",1644257473190,0.5642,44491.0,44487.0,1.35685]
["bitfinex","BTCUSD",1644257473392,0.5642,44491.0,44488.0,0.3]
["bitfinex","BTCUSD",1644257473588,0.23068741,44488.0,44486.0,0.045]
["bitfinex","BTCUSD",1644257473789,0.22675,44512.0,44483.0,0.02352741]
["bitfinex","BTCUSD",1644257473989,0.0451,44511.0,44486.0,0.0212916]
["bitfinex","BTCUSD",1644257474188,0.2263342,44500.0,44494.0,0.045]
["bitfinex","BTCUSD",1644257474387,0.2263342,44500.0,44492.0,0.045]
["bitfinex","BTCUSD",1644257474789,0.00164975,44506.0,44494.0,0.045]
["bitfinex","BTCUSD",1644257475060,0.02561714,44535.0,44493.0,1.35685]
["bitfinex","BTCUSD",1644257475061,0.00079616,44537.0,44511.0,0.045]
["bitfinex","BTCUSD",1644257475257,0.00079616,44537.0,44536.0,0.022]
["bitfinex","BTCUSD",1644257475457,0.00079616,44537.0,44521.0,0.5642]
["bitfinex","BTCUSD",1644257475458,0.85079616,44537.0,44521.0,0.5642]
["bitfinex","BTCUSD",1644257475654,0.00024288,44540.0,44521.0,0.5642]
["bitfinex","BTCUSD",1644257475854,0.13085288,44540.0,44522.0,0.0451]
["bitfinex","BTCUSD",1644257476053,0.05,44537.0,44522.0,0.0451]
["bitfinex","BTCUSD",1644257476252,0.3,44536.0,44523.0,1.35685]
["bitfinex","BTCUSD",1644257476451,0.12585288,44540.0,44523.0,1.35685]
["bitfinex","BTCUSD",1644257476452,0.17095288,44540.0,44523.0,1.35685]
["bitfinex","BTCUSD",1644257476650,0.17095288,44540.0,44493.0,0.00805334]
["bitfinex","BTCUSD",1644257476651,0.24675,44539.0,44533.0,0.01807998]
["bitfinex","BTCUSD",1644257476852,0.24675,44539.0,44503.0,0.223476]
["bitfinex","BTCUSD",1644257476853,0.24472234,44517.0,44503.0,0.223476]
["bitfinex","BTCUSD",1644257477051,0.24472234,44517.0,44504.0,1.35685]
["bitfinex","BTCUSD",1644257477052,0.31854221,44517.0,44504.0,1.35685]
["bitfinex","BTCUSD",1644257477254,0.31854221,44517.0,44487.0,0.09306697]
["bitfinex","BTCUSD",1644257477255,0.26472234,44517.0,44487.0,0.09306697]
["bitfinex","BTCUSD",1644257477453,0.26472234,44517.0,44494.0,0.4]
["bitfinex","BTCUSD",1644257477454,0.35096884,44516.0,44494.0,0.4]
["bitfinex","BTCUSD",1644257477655,0.02,44504.0,44478.0,0.2]
["bitfinex","BTCUSD",1644257477857,0.85,44510.0,44482.0,0.5]
["bitfinex","BTCUSD",1644257477858,0.321675,44502.0,44482.0,0.5]
["bitfinex","BTCUSD",1644257478057,0.0451,44501.0,44474.0,0.05]
["bitfinex","BTCUSD",1644257478255,0.08786237,44488.0,44474.0,0.05]
["bitfinex","BTCUSD",1644257478455,0.0451,44487.0,44465.0,0.007953]
["bitfinex","BTCUSD",1644257478697,0.321675,44480.0,44473.0,0.0002]
["bitfinex","BTCUSD",1644257478890,0.5642,44474.0,44473.0,0.0002]
["bitfinex","BTCUSD",1644257479089,0.930975,44474.0,44473.0,0.0002]
["bitfinex","BTCUSD",1644257479288,0.6093,44474.0,44473.0,0.0002]
["bitfinex","BTCUSD",1644257479488,0.930975,44474.0,44473.0,0.0002]
["bitfinex","BTCUSD",1644257479689,0.08485745,44472.0,44454.0,0.03]
["bitfinex","BTCUSD",1644257479992,0.321675,44468.0,44454.0,0.03]
["bitfinex","BTCUSD",1644257480191,0.5642,44457.0,44454.0,0.02825719]
["bitfinex","BTCUSD",1644257480388,0.0451,44456.0,44454.0,0.02825719]
["bitfinex","BTCUSD",1644257480592,0.0451,44456.0,44446.0,0.3]
["bitfinex","BTCUSD",1644257480999,0.85,44473.0,44447.0,0.019755]
["bitfinex","BTCUSD",1644257481191,0.682,44478.0,44446.0,0.3]
["bitfinex","BTCUSD",1644257481192,0.682,44478.0,44458.0,0.05]
["bitfinex","BTCUSD",1644257481392,0.2132,44494.0,44457.0,0.03]
["bitfinex","BTCUSD",1644257481393,0.7292,44492.0,44469.0,0.26018766]
["bitfinex","BTCUSD",1644257481697,0.02271052,44507.0,44478.0,0.08]
["bitfinex","BTCUSD",1644257481698,0.00017052,44507.0,44478.0,0.08]
["bitfinex","BTCUSD",1644257481994,0.03,44517.0,44487.0,0.08]
["bitfinex","BTCUSD",1644257481995,0.0451,44506.0,44487.0,0.08]
["bitfinex","BTCUSD",1644257482193,0.0451,44506.0,44480.0,0.80343485]
["bitfinex","BTCUSD",1644257482194,0.2232,44515.0,44488.0,0.3]
["bitfinex","BTCUSD",1644257482447,0.20266665,44503.0,44499.0,0.03]
["bitfinex","BTCUSD",1644257482646,0.20266665,44503.0,44490.0,0.3]
["bitfinex","BTCUSD",1644257482845,0.05,44500.0,44483.0,0.03]
["bitfinex","BTCUSD",1644257483046,0.05,44500.0,44473.0,0.01149103]
["bitfinex","BTCUSD",1644257483047,0.08508749,44489.0,44479.0,0.05]
["bitfinex","BTCUSD",1644257483248,0.07581348,44482.0,44470.0,0.0951]
["bitfinex","BTCUSD",1644257483446,0.20266665,44503.0,44470.0,0.05]
["bitfinex","BTCUSD",1644257483447,0.9667,44502.0,44470.0,0.05]
["bitfinex","BTCUSD",1644257483645,0.9667,44502.0,44469.0,0.02100063]
["bitfinex","BTCUSD",1644257483946,0.5642,44491.0,44469.0,0.02100063]
["bitfinex","BTCUSD",1644257484148,0.5642,44480.0,44469.0,0.02100063]
["bitfinex","BTCUSD",1644257484345,0.666713,44490.0,44450.0,0.05]
["bitfinex","BTCUSD",1644257484346,0.07659777,44471.0,44450.0,0.05]
["bitfinex","BTCUSD",1644257484544,0.0451,44470.0,44461.0,0.03]
["bitfinex","BTCUSD",1644257484746,0.0451,44470.0,44440.0,0.10623057]
["bitfinex","BTCUSD",1644257484747,0.0451,44469.0,44447.0,0.05]
["bitfinex","BTCUSD",1644257484944,0.25812555,44465.0,44450.0,0.08]
["bitfinex","BTCUSD",1644257485144,0.0451,44464.0,44450.0,0.08]
["bitfinex","BTCUSD",1644257485343,0.0451,44464.0,44450.0,0.025]
["bitfinex","BTCUSD",1644257485543,0.0451,44464.0,44461.0,0.05]
["bitfinex","BTCUSD",1644257485744,0.0451,44464.0,44435.0,0.56111414]
["bitfinex","BTCUSD",1644257485745,0.0351,44464.0,44435.0,0.56111414]
["bitfinex","BTCUSD",1644257485949,0.0351,44464.0,44455.0,0.00061265]
["bitfinex","BTCUSD",1644257485950,0.01843452,44464.0,44455.0,0.00061265]
["bitfinex","BTCUSD",1644257486191,0.05,44479.0,44455.0,0.00061265]
["bitfinex","BTCUSD",1644257486390,0.0451,44470.0,44455.0,0.00061265]
["bitfinex","BTCUSD",1644257486591,0.19122249,44462.0,44455.0,0.00061265]
["bitfinex","BTCUSD",1644257486792,0.0451,44461.0,44455.0,0.00061265]
["bitfinex","BTCUSD",1644257486992,0.0451,44461.0,44450.0,0.01845628]
["bitfinex","BTCUSD",1644257487192,0.05,44467.0,44456.0,0.00061263]
["bitfinex","BTCUSD",1644257487390,0.05,44461.0,44456.0,0.00061263]
["bitfinex","BTCUSD",1644257487890,0.22679662,44458.0,44456.0,0.00061263]
["bitfinex","BTCUSD",1644257488094,0.0378,44458.0,44456.0,0.00061263]
["bitfinex","BTCUSD",1644257488292,0.0378,44458.0,44444.0,0.3]
["bitfinex","BTCUSD",1644257488497,0.2685,44482.0,44439.0,0.4]
["bitfinex","BTCUSD",1644257488498,0.05,44473.0,44455.0,0.00077366]
["bitfinex","BTCUSD",1644257488694,0.0378,44469.0,44455.0,0.00077366]
["bitfinex","BTCUSD",1644257488893,0.05,44467.0,44455.0,0.00077366]
["bitfinex","BTCUSD",1644257489192,0.2162394,44459.0,44455.0,0.00077366]
["bitfinex","BTCUSD",1644257489392,0.21668686,44458.0,44432.0,0.3]
["bitfinex","BTCUSD",1644257489591,0.21668686,44458.0,44434.0,0.112482]
["bitfinex","BTCUSD",1644257489793,0.05,44456.0,44435.0,0.3]
["bitfinex","BTCUSD",1644257490049,0.05,44451.0,44435.0,0.3]
["bitfinex","BTCUSD",1644257490252,0.21668686,44458.0,44430.0,0.31060533]
["bitfinex","BTCUSD",1644257490253,0.06597534,44444.0,44431.0,0.3]
["bitfinex","BTCUSD",1644257490451,0.06597534,44444.0,44418.0,0.324905]
["bitfinex","BTCUSD",1644257490452,0.28156281,44443.0,44422.0,0.056261]
["bitfinex","BTCUSD",1644257490651,0.0378,44442.0,44423.0,0.35]
["bitfinex","BTCUSD",1644257490951,0.0378,44442.0,44423.0,0.05]
["bitfinex","BTCUSD",1644257490952,0.3,44441.0,44423.0,0.05]
["bitfinex","BTCUSD",1644257491150,0.0378,44440.0,44423.0,0.05]
["bitfinex","BTCUSD",1644257491347,0.0378,44440.0,44414.0,0.4]
["bitfinex","BTCUSD",1644257491348,0.19833396,44425.0,44414.0,0.4]
["bitfinex","BTCUSD",1644257491547,0.06515423,44426.0,44412.0,0.11100218]
["bitfinex","BTCUSD",1644257491548,0.0378,44427.0,44421.0,0.05]
["bitfinex","BTCUSD",1644257491847,0.7209,44453.0,44425.0,0.05]
["bitfinex","BTCUSD",1644257492048,0.05,44448.0,44425.0,0.05]
["bitfinex","BTCUSD",1644257492248,0.3378,44447.0,44425.0,0.05]
["bitfinex","BTCUSD",1644257492549,0.3378,44447.0,44422.0,0.00077412]
["bitfinex","BTCUSD",1644257492550,0.23204298,44426.0,44422.0,0.00077412]
["bitfinex","BTCUSD",1644257492747,0.0378,44425.0,44422.0,0.00077412]
["bitfinex","BTCUSD",1644257492950,0.0378,44424.0,44414.0,0.05]
["bitfinex","BTCUSD",1644257493149,0.0378,44423.0,44412.0,0.06100218]
["bitfinex","BTCUSD",1644257493549,0.05,44421.0,44412.0,0.06100218]
["bitfinex","BTCUSD",1644257493792,0.0378,44420.0,44412.0,0.06100218]
["bitfinex","BTCUSD",1644257493986,0.0378,44420.0,44412.0,0.29100218]
["bitfinex","BTCUSD",1644257494192,0.0378,44420.0,44418.0,0.05]
["bitfinex","BTCUSD",1644257494791,0.08535071,44419.0,44412.0,0.29100218]
["bitfinex","BTCUSD",1644257494988,0.0878,44418.0,44412.0,0.29100218]
["bitfinex","BTCUSD",1644257495188,0.0378,44417.0,44412.0,0.29100218]
["bitfinex","BTCUSD",1644257495388,0.02115226,44423.0,44412.0,0.29100218]
["bitfinex","BTCUSD",1644257495389,0.0378,44416.0,44412.0,0.29100218]
["bitfinex","BTCUSD",1644257495589,0.0378,44415.0,44412.0,0.29100218]
["bitfinex","BTCUSD",1644257495790,0.46950554,44414.0,44412.0,0.29100218]
["bitfinex","BTCUSD",1644257495987,0.0378,44413.0,44412.0,0.29100218]
["bitfinex","BTCUSD",1644257496392,0.0378,44413.0,44412.0,0.42070218]
["bitfinex","BTCUSD",1644257496594,0.0378,44413.0,44407.0,0.03]
["bitfinex","BTCUSD",1644257496595,0.321613,44412.0,44407.0,0.03]
["bitfinex","BTCUSD",1644257496793,0.321613,44412.0,44400.0,0.07733]
["bitfinex","BTCUSD",1644257496794,0.10434356,44411.0,44400.0,0.07733]
["bitfinex","BTCUSD",1644257496993,0.10434356,44411.0,44407.0,0.22518]
["bitfinex","BTCUSD",1644257496994,0.05,44408.0,44407.0,0.22518]
["bitfinex","BTCUSD",1644257497191,0.409413,44408.0,44379.0,0.04549676]
["bitfinex","BTCUSD",1644257497452,0.409413,44408.0,44394.0,0.13075]
["bitfinex","BTCUSD",1644257497453,1.40984821,44407.0,44394.0,0.13075]
["bitfinex","BTCUSD",1644257497654,1.40984821,44407.0,44374.0,0.17653091]
["bitfinex","BTCUSD",1644257497655,0.07362159,44376.0,44374.0,0.17653091]
["bitfinex","BTCUSD",1644257497857,0.85,44405.0,44395.0,0.13032841]
["bitfinex","BTCUSD",1644257497858,0.05,44396.0,44395.0,0.13032841]
["bitfinex","BTCUSD",1644257498050,0.05,44396.0,44373.0,0.05]
["bitfinex","BTCUSD",1644257498051,0.0378,44377.0,44373.0,0.05]
["bitfinex","BTCUSD",1644257498248,0.0378,44377.0,44376.0,0.05]
["bitfinex","BTCUSD",1644257498449,0.0378,44377.0,44376.0,0.35286]
["bitfinex","BTCUSD",1644257498650,0.3,44395.0,44377.0,0.85]
["bitfinex","BTCUSD",1644257498958,0.3,44395.0,44376.0,0.35286]
["bitfinex","BTCUSD",1644257498959,0.005,44393.0,44389.0,0.08651]
["bitfinex","BTCUSD",1644257499151,0.005,44393.0,44378.0,0.22533]
["bitfinex","BTCUSD",1644257499152,0.07552066,44380.0,44378.0,0.22533]
["bitfinex","BTCUSD",1644257499451,0.05,44405.0,44378.0,0.35513]
["bitfinex","BTCUSD",1644257499452,0.0428,44379.0,44378.0,0.35513]
["bitfinex","BTCUSD",1644257499648,0.44460639,44380.0,44378.0,0.35513]
["bitfinex","BTCUSD",1644257499852,0.0378,44379.0,44378.0,0.35513]
["bitfinex","BTCUSD",1644257500050,0.0378,44379.0,44355.0,0.1]
["bitfinex","BTCUSD",1644257500051,0.0378,44379.0,44357.0,0.05]
["bitfinex","BTCUSD",1644257500250,0.0378,44379.0,44358.0,0.22543]
["bitfinex","BTCUSD",1644257500451,0.0378,44379.0,44359.0,0.08657]
["bitfinex","BTCUSD",1644257500452,0.3,44378.0,44359.0,0.08657]
["bitfinex","BTCUSD",1644257500651,0.0378,44377.0,44360.0,0.22542]
["bitfinex","BTCUSD",1644257500850,0.0378,44376.0,44360.0,0.22542]
["bitfinex","BTCUSD",1644257501052,0.24320491,44368.0,44360.0,0.22542]
["bitfinex","BTCUSD",1644257501503,0.0378,44367.0,44360.0,0.35527]
["bitfinex","BTCUSD",1644257501695,0.85,44365.0,44359.0,0.17312]
["bitfinex","BTCUSD",1644257501898,0.85,44365.0,44342.0,0.00117528]
["bitfinex","BTCUSD",1644257501899,0.359413,44364.0,44347.0,0.0030884]
["bitfinex","BTCUSD",1644257502096,0.9931938,44364.0,44351.0,0.13010472]
["bitfinex","BTCUSD",1644257502297,0.05,44360.0,44352.0,0.11586]
["bitfinex","BTCUSD",1644257502496,0.05,44353.0,44338.0,0.00041192]
["bitfinex","BTCUSD",1644257502799,0.709413,44352.0,44338.0,0.00041192]
["bitfinex","BTCUSD",1644257502996,0.321613,44351.0,44338.0,0.00041192]
["bitfinex","BTCUSD",1644257503195,0.2006345,44344.0,44338.0,0.00041192]
["bitfinex","BTCUSD",1644257503397,0.02254,44362.0,44335.0,0.05082672]
["bitfinex","BTCUSD",1644257503398,0.85,44360.0,44336.0,0.29541192]
["bitfinex","BTCUSD",1644257503598,0.85,44360.0,44343.0,0.05]
["bitfinex","BTCUSD",1644257503796,0.359413,44359.0,44337.0,0.22554]
["bitfinex","BTCUSD",1644257503998,0.08537579,44347.0,44337.0,0.22554]
["bitfinex","BTCUSD",1644257504194,0.0378,44348.0,44337.0,0.22554]
["bitfinex","BTCUSD",1644257504398,0.0378,44347.0,44341.0,0.25084306]
["bitfinex","BTCUSD",1644257504596,0.0378,44346.0,44341.0,0.25084306]
["bitfinex","BTCUSD",1644257504799,0.0378,44349.0,44345.0,0.05]
["bitfinex","BTCUSD",1644257505044,0.0378,44349.0,44348.0,0.05]
["bitfinex","BTCUSD",1644257505244,0.03796622,44349.0,44348.0,0.05]
["bitfinex","BTCUSD",1644257505844,0.00016622,44349.0,44348.0,0.05]
["bitfinex","BTCUSD",1644257506244,0.0003,44350.0,44348.0,0.05]
["bitfinex","BTCUSD",1644257506649,0.00055408,44351.0,44345.0,0.32447982]
["bitfinex","BTCUSD",1644257506847,0.00055408,44351.0,44345.0,0.22447982]
["bitfinex","BTCUSD",1644257507050,0.06596368,44350.0,44345.0,0.00076982]
["bitfinex","BTCUSD",1644257507446,0.26526028,44348.0,44345.0,0.00076982]
["bitfinex","BTCUSD",1644257507648,0.26811728,44339.0,44338.0,0.00082384]
["bitfinex","BTCUSD",1644257507847,0.23295156,44339.0,44338.0,0.00082384]
["bitfinex","BTCUSD",1644257508247,0.25,44338.0,44334.0,0.01191373]
["bitfinex","BTCUSD",1644257508702,0.26141201,44347.0,44334.0,0.00883368]
["bitfinex","BTCUSD",1644257508896,0.31141201,44347.0,44334.0,0.00883368]
["bitfinex","BTCUSD",1644257509300,0.06234928,44335.0,44334.0,0.00883368]
["bitfinex","BTCUSD",1644257510098,0.42499999,44345.0,44326.0,0.05]
["bitfinex","BTCUSD",1644257510099,0.85,44344.0,44326.0,0.05]
["bitfinex","BTCUSD",1644257510298,0.26598987,44331.0,44326.0,0.24239483]
["bitfinex","BTCUSD",1644257510502,0.0378,44343.0,44330.0,0.05]
["bitfinex","BTCUSD",1644257510703,0.00016618,44349.0,44342.0,0.05]
["bitfinex","BTCUSD",1644257510704,0.03796618,44349.0,44342.0,0.05]
["bitfinex","BTCUSD",1644257510898,0.03796618,44349.0,44339.0,0.05]
["bitfinex","BTCUSD",1644257511099,0.12491,44335.0,44330.0,0.3]
["bitfinex","BTCUSD",1644257511298,0.12491,44335.0,44327.0,0.3]
["bitfinex","BTCUSD",1644257511501,0.12491,44335.0,44334.0,0.00307766]
["bitfinex","BTCUSD",1644257512108,0.12491,44335.0,44327.0,0.31645618]
["bitfinex","BTCUSD",1644257512301,0.12491,44335.0,44325.0,0.02005377]
["bitfinex","BTCUSD",1644257512561,0.20283742,44332.0,44325.0,0.02005377]
["bitfinex","BTCUSD",1644257512942,0.19340434,44329.0,44325.0,0.02005377]
["bitfinex","BTCUSD",1644257513141,0.19340434,44329.0,44319.0,0.302]
["bitfinex","BTCUSD",1644257513340,0.02005377,44326.0,44319.0,0.302]
["bitfinex","BTCUSD",1644257513539,0.00680061,44326.0,44319.0,0.002]
["bitfinex","BTCUSD",1644257513940,0.00680061,44326.0,44321.0,0.05]
["bitfinex","BTCUSD",1644257514141,0.00680061,44326.0,44319.0,0.002]
["bitfinex","BTCUSD",1644257514543,0.00680061,44326.0,44319.0,1.35885]
["bitfinex","BTCUSD",1644257514741,0.00680061,44326.0,44320.0,0.41229494]
["bitfinex","BTCUSD",1644257514941,0.00680061,44326.0,44320.0,0.46229494]
["bitfinex","BTCUSD",1644257515541,0.00680061,44326.0,44320.0,0.59229494]
["bitfinex","BTCUSD",1644257515949,0.24646006,44323.0,44321.0,0.85]
["bitfinex","BTCUSD",1644257516205,0.24646006,44323.0,44321.0,0.00076955]
["bitfinex","BTCUSD",1644257516597,0.39260949,44347.0,44322.0,0.35]
["bitfinex","BTCUSD",1644257516798,0.2201,44355.0,44326.0,0.05]
["bitfinex","BTCUSD",1644257516799,0.94756371,44348.0,44326.0,0.05]
["bitfinex","BTCUSD",1644257516998,0.94756371,44348.0,44322.0,0.3]
["bitfinex","BTCUSD",1644257516999,0.26561511,44344.0,44342.0,0.02066039]
["bitfinex","BTCUSD",1644257517204,0.0378,44355.0,44342.0,0.02066039]
["bitfinex","BTCUSD",1644257517399,0.22626884,44365.0,44342.0,0.07066039]
["bitfinex","BTCUSD",1644257517400,0.08445386,44357.0,44342.0,0.07066039]
["bitfinex","BTCUSD",1644257517599,0.2204,44365.0,44342.0,0.02066039]
["bitfinex","BTCUSD",1644257518099,0.2204,44365.0,44346.0,0.05]
["bitfinex","BTCUSD",1644257518300,0.2204,44365.0,44342.0,0.02066039]
["bitfinex","BTCUSD",1644257518499,0.17071,44351.0,44345.0,0.05]
["bitfinex","BTCUSD",1644257518899,0.17071,44351.0,44345.0,0.045]
["bitfinex","BTCUSD",1644257519300,0.2340402,44353.0,44342.0,0.06566039]
["bitfinex","BTCUSD",1644257519500,0.2340402,44353.0,44342.0,0.02066039]
["bitfinex","BTCUSD",1644257519705,0.07373861,44348.0,44342.0,0.02066039]
["bitfinex","BTCUSD",1644257519936,0.2340402,44353.0,44342.0,0.02066039]
["bitfinex","BTCUSD",1644257520137,0.005,44350.0,44342.0,0.02066039]
["bitfinex","BTCUSD",1644257520336,0.005,44343.0,44342.0,0.02066039]
["bitfinex","BTCUSD",1644257520938,0.0005595,44345.0,44342.0,0.02066039]
["bitfinex","BTCUSD",1644257521139,0.0005595,44345.0,44344.0,0.045]
["bitfinex","BTCUSD",1644257521939,0.24168011,44352.0,44344.0,0.045]
["bitfinex","BTCUSD",1644257521940,0.24168011,44352.0,44344.0,0.33582857]
["bitfinex","BTCUSD",1644257522140,0.21020352,44347.0,44344.0,0.045]
["bitfinex","BTCUSD",1644257522342,0.08059094,44355.0,44344.0,0.095]
["bitfinex","BTCUSD",1644257522538,0.005,44359.0,44346.0,0.045]
["bitfinex","BTCUSD",1644257522943,0.001,44368.0,44357.0,0.045]
["bitfinex","BTCUSD",1644257523142,0.001,44368.0,44345.0,0.29134214]
["bitfinex","BTCUSD",1644257523143,0.001,44368.0,44362.0,0.045]
["bitfinex","BTCUSD",1644257523344,0.001,44368.0,44364.0,0.23404012]
["bitfinex","BTCUSD",1644257523546,0.001,44368.0,44365.0,0.045]
["bitfinex","BTCUSD",1644257524199,0.001,44368.0,44365.0,0.395]
["bitfinex","BTCUSD",1644257524200,0.00028273,44368.0,44365.0,0.395]
["bitfinex","BTCUSD",1644257524396,0.00028273,44368.0,44365.0,0.045]
["bitfinex","BTCUSD",1644257525192,0.00028273,44368.0,44366.0,0.28409215]
["bitfinex","BTCUSD",1644257525595,0.00028273,44368.0,44365.0,0.045]
["bitfinex","BTCUSD",1644257525799,0.00028273,44368.0,44364.0,0.01951663]
["bitfinex","BTCUSD",1644257525800,0.005,44366.0,44364.0,0.01951663]
["bitfinex","BTCUSD",1644257525996,0.14945841,44376.0,44364.0,0.01951663]
["bitfinex","BTCUSD",1644257526194,0.14945841,44376.0,44348.0,0.4218009]
["bitfinex","BTCUSD",1644257526195,0.85,44374.0,44348.0,0.4218009]
["bitfinex","BTCUSD",1644257526395,0.85,44374.0,44351.0,0.31325366]
["bitfinex","BTCUSD",1644257526396,0.22862513,44360.0,44351.0,0.31325366]
["bitfinex","BTCUSD",1644257526594,0.3,44373.0,44351.0,0.26325366]
["bitfinex","BTCUSD",1644257526796,0.01948337,44365.0,44351.0,0.26325366]
["bitfinex","BTCUSD",1644257526994,0.01948337,44365.0,44361.0,0.05]
["bitfinex","BTCUSD",1644257528051,0.01948337,44365.0,44364.0,0.05]
["bitfinex","BTCUSD",1644257528251,0.01948337,44365.0,44345.0,0.0455319]
["bitfinex","BTCUSD",1644257528452,0.01948337,44365.0,44353.0,0.05]
["bitfinex","BTCUSD",1644257528853,0.01948337,44365.0,44345.0,0.0455319]
["bitfinex","BTCUSD",1644257528854,0.01448337,44365.0,44363.0,0.05]
["bitfinex","BTCUSD",1644257529056,0.01448337,44365.0,44364.0,0.24820437]
["bitfinex","BTCUSD",1644257529855,0.002,44381.0,44365.0,0.85]
["bitfinex","BTCUSD",1644257530059,0.002,44381.0,44373.0,0.05]
["bitfinex","BTCUSD",1644257530260,0.002,44381.0,44365.0,0.85]
["bitfinex","BTCUSD",1644257530261,0.2675689,44380.0,44368.0,0.05]
["bitfinex","BTCUSD",1644257530457,0.01901617,44374.0,44368.0,0.05]
["bitfinex","BTCUSD",1644257530658,0.00901617,44374.0,44368.0,0.05]
["bitfinex","BTCUSD",1644257530857,0.00901617,44374.0,44373.0,0.01]
["bitfinex","BTCUSD",1644257531057,0.36485617,44374.0,44373.0,0.0622536]
["bitfinex","BTCUSD",1644257531298,0.36485617,44374.0,44373.0,0.0122536]
["bitfinex","BTCUSD",1644257531499,0.36485617,44374.0,44371.0,0.27364513]
["bitfinex","BTCUSD",1644257531500,0.36485617,44374.0,44371.0,0.12589873]
["bitfinex","BTCUSD",1644257531700,0.31249,44373.0,44371.0,0.12589873]
["bitfinex","BTCUSD",1644257531897,0.31249,44373.0,44371.0,0.17589873]
["bitfinex","BTCUSD",1644257532097,0.31249,44373.0,44372.0,0.00225]
["bitfinex","BTCUSD",1644257532295,0.00055791,44376.0,44373.0,0.45081]
["bitfinex","BTCUSD",1644257532496,0.00055791,44376.0,44374.0,0.3522536]
["bitfinex","BTCUSD",1644257532697,0.001,44381.0,44376.0,0.85]
["bitfinex","BTCUSD",1644257532901,0.002,44393.0,44376.0,0.85]
["bitfinex","BTCUSD",1644257532902,0.001,44388.0,44377.0,0.0022534]
["bitfinex","BTCUSD",1644257533100,0.00167121,44388.0,44377.0,0.0022534]
["bitfinex","BTCUSD",1644257533301,0.00167121,44388.0,44378.0,0.2429007]
["bitfinex","BTCUSD",1644257533498,0.05,44386.0,44379.0,0.0022533]
["bitfinex","BTCUSD",1644257534299,0.26790332,44382.0,44379.0,0.0022533]
["bitfinex","BTCUSD",1644257534500,0.05,44380.0,44379.0,0.0022533]
["bitfinex","BTCUSD",1644257534702,0.13029518,44380.0,44379.0,0.0022533]
["bitfinex","BTCUSD",1644257535544,0.05,44380.0,44379.0,0.0022533]
["bitfinex","BTCUSD",1644257536542,0.05,44380.0,44375.0,0.00085751]
["bitfinex","BTCUSD",1644257536543,0.85,44379.0,44375.0,0.00085751]
["bitfinex","BTCUSD",1644257536743,0.85,44379.0,44351.0,0.69073131]
["bitfinex","BTCUSD",1644257536744,0.07782556,44369.0,44351.0,0.69073131]
["bitfinex","BTCUSD",1644257536944,0.05,44366.0,44362.0,0.00307682]
["bitfinex","BTCUSD",1644257537542,0.05,44366.0,44363.0,0.00225]
["bitfinex","BTCUSD",1644257539992,0.0378,44365.0,44363.0,0.00225]
["bitfinex","BTCUSD",1644257540194,0.22891052,44347.0,44343.0,0.27964021]
["bitfinex","BTCUSD",1644257540393,0.85,44364.0,44347.0,0.00298285]
["bitfinex","BTCUSD",1644257540394,0.0378,44358.0,44347.0,0.00298285]
["bitfinex","BTCUSD",1644257540594,0.0378,44358.0,44348.0,0.0022549]
["bitfinex","BTCUSD",1644257540595,0.24845549,44349.0,44348.0,0.0022549]
["bitfinex","BTCUSD",1644257540797,0.3168993,44349.0,44348.0,0.0022549]
["bitfinex","BTCUSD",1644257540993,0.06844381,44349.0,44348.0,0.0022549]
["bitfinex","BTCUSD",1644257541193,0.0378,44358.0,44348.0,0.0022549]
["bitfinex","BTCUSD",1644257541394,0.30235913,44358.0,44348.0,0.0022549]
["bitfinex","BTCUSD",1644257541592,0.0378,44358.0,44348.0,0.0022549]
["bitfinex","BTCUSD",1644257541797,0.00045579,44369.0,44352.0,0.05]
["bitfinex","BTCUSD",1644257541996,0.00045579,44369.0,44355.0,0.05]
["bitfinex","BTCUSD",1644257542194,0.00045579,44369.0,44356.0,0.3022545]
["bitfinex","BTCUSD",1644257542445,0.0193795,44358.0,44356.0,0.3022545]
["bitfinex","BTCUSD",1644257542647,0.0193795,44358.0,44357.0,0.046]
["bitfinex","BTCUSD",1644257542855,0.0193795,44358.0,44357.0,0.0022544]
["bitfinex","BTCUSD",1644257543047,0.0193795,44358.0,44355.0,0.05]
["bitfinex","BTCUSD",1644257543847,0.0193795,44358.0,44356.0,0.3]
["bitfinex","BTCUSD",1644257544046,0.0193795,44358.0,44355.0,0.05]
["bitfinex","BTCUSD",1644257544246,0.0193795,44358.0,44356.0,0.34034854]
["bitfinex","BTCUSD",1644257544447,0.0006,44366.0,44356.0,0.34034854]
["bitfinex","BTCUSD",1644257544448,0.0006,44366.0,44365.0,0.23933537]
["bitfinex","BTCUSD",1644257544647,0.0006,44366.0,44365.0,0.57297559]
["bitfinex","BTCUSD",1644257544648,0.22639,44366.0,44365.0,0.57297559]
["bitfinex","BTCUSD",1644257544848,0.22639,44366.0,44365.0,0.53364022]
["bitfinex","BTCUSD",1644257546694,0.22639,44366.0,44365.0,0.81487025]
["bitfinex","BTCUSD",1644257546892,0.22639,44366.0,44365.0,0.53364022]
["bitfinex","BTCUSD",1644257546893,0.15090519,44366.0,44365.0,0.53364022]
["bitfinex","BTCUSD",1644257547093,0.15090519,44366.0,44365.0,0.81487025]
["bitfinex","BTCUSD",1644257547293,0.15090519,44366.0,44365.0,0.53364022]
["bitfinex","BTCUSD",1644257548093,0.15090519,44366.0,44365.0,0.33364022]
["bitfinex","BTCUSD",1644257548493,0.07965147,44366.0,44365.0,0.33364022]
["bitfinex","BTCUSD",1644257548795,0.00014127,44369.0,44365.0,0.33364022]
["bitfinex","BTCUSD",1644257548993,0.00014127,44369.0,44368.0,0.05]
["bitfinex","BTCUSD",1644257549193,0.00014127,44369.0,44368.0,0.23366851]
["bitfinex","BTCUSD",1644257549394,0.06765804,44369.0,44365.0,0.15]
["bitfinex","BTCUSD",1644257549695,0.06765804,44369.0,44364.0,0.28119578]
["bitfinex","BTCUSD",1644257549696,0.00014127,44369.0,44368.0,0.23]
["bitfinex","BTCUSD",1644257549939,0.0915,44369.0,44368.0,0.23]
["bitfinex","BTCUSD",1644257550137,0.09196873,44369.0,44368.0,0.23]
["bitfinex","BTCUSD",1644257550839,0.16913049,44369.0,44368.0,0.23]
["bitfinex","BTCUSD",1644257551040,0.16866176,44369.0,44368.0,0.28]
["bitfinex","BTCUSD",1644257551540,0.16366176,44369.0,44368.0,0.28]
["bitfinex","BTCUSD",1644257551737,0.16366176,44369.0,44368.0,0.23]
["bitfinex","BTCUSD",1644257552542,0.16366176,44369.0,44368.0,0.21]
["bitfinex","BTCUSD",1644257554095,0.85,44368.0,44364.0,0.0007541]
["bitfinex","BTCUSD",1644257554294,0.045,44365.0,44364.0,0.0007541]
["bitfinex","BTCUSD",1644257554492,0.43934768,44365.0,44359.0,0.01913315]
["bitfinex","BTCUSD",1644257554695,0.045,44360.0,44359.0,0.01913315]
["bitfinex","BTCUSD",1644257554892,0.16083311,44360.0,44359.0,0.01913315]
["bitfinex","BTCUSD",1644257555895,0.0865,44360.0,44359.0,0.01913315]
["bitfinex","BTCUSD",1644257556295,0.00014067,44369.0,44359.0,0.01913315]
["bitfinex","BTCUSD",1644257556296,0.045,44363.0,44359.0,0.01913315]
["bitfinex","BTCUSD",1644257556494,0.045,44363.0,44359.0,0.005]
["bitfinex","BTCUSD",1644257556993,0.0279785,44363.0,44356.0,0.3033987]
["bitfinex","BTCUSD",1644257557194,0.0279785,44363.0,44359.0,0.04551784]
["bitfinex","BTCUSD",1644257557641,0.11639752,44361.0,44359.0,0.04551784]
["bitfinex","BTCUSD",1644257558039,0.0279785,44361.0,44359.0,0.04551784]
["bitfinex","BTCUSD",1644257559444,0.0279785,44364.0,44360.0,0.0220215]
["bitfinex","BTCUSD",1644257559643,0.0279785,44364.0,44363.0,0.0220215]
["bitfinex","BTCUSD",1644257559845,0.0212541,44369.0,44363.0,0.0220215]
["bitfinex","BTCUSD",1644257560044,0.0212541,44369.0,44366.0,0.0220215]
["bitfinex","BTCUSD",1644257560342,0.0279785,44367.0,44366.0,0.0220215]
["bitfinex","BTCUSD",1644257560644,0.42,44371.0,44366.0,0.0220215]
["bitfinex","BTCUSD",1644257560843,0.42,44371.0,44368.0,0.2813772]
["bitfinex","BTCUSD",1644257560844,0.00046047,44369.0,44368.0,0.2813772]
["bitfinex","BTCUSD",1644257561046,0.00046047,44369.0,44366.0,0.0220215]
["bitfinex","BTCUSD",1644257561897,0.42,44371.0,44366.0,0.0220215]
["bitfinex","BTCUSD",1644257562105,0.25393334,44367.0,44366.0,0.0220215]
["bitfinex","BTCUSD",1644257562299,0.0279785,44368.0,44365.0,0.05]
["bitfinex","BTCUSD",1644257562497,0.00046047,44370.0,44363.0,0.47827341]
["bitfinex","BTCUSD",1644257562899,0.00046047,44370.0,44363.0,0.37827341]
["bitfinex","BTCUSD",1644257562900,0.08808801,44365.0,44363.0,0.37827341]
["bitfinex","BTCUSD",1644257563302,0.0279785,44364.0,44363.0,0.32827341]
["bitfinex","BTCUSD",1644257563501,0.0279785,44364.0,44360.0,0.25100026]
["bitfinex","BTCUSD",1644257563699,0.0279785,44361.0,44360.0,0.25100026]
["bitfinex","BTCUSD",1644257564945,0.0279785,44367.0,44360.0,0.25100026]
["bitfinex","BTCUSD",1644257565144,0.00047006,44369.0,44361.0,0.32827341]
["bitfinex","BTCUSD",1644257565343,0.0279785,44367.0,44361.0,0.32827341]
["bitfinex","BTCUSD",1644257565545,0.0198983,44370.0,44360.0,0.58029491]
["bitfinex","BTCUSD",1644257565744,0.0478768,44370.0,44361.0,0.36165366]
["bitfinex","BTCUSD",1644257565947,0.0004701,44369.0,44360.0,0.4020215]
["bitfinex","BTCUSD",1644257566344,0.0004701,44369.0,44360.0,0.75043488]
["bitfinex","BTCUSD",1644257566543,0.0004701,44369.0,44360.0,0.72841338]
["bitfinex","BTCUSD",1644257566544,0.0279785,44366.0,44360.0,0.72841338]
["bitfinex","BTCUSD",1644257566744,0.0279785,44366.0,44361.0,0.35176026]
["bitfinex","BTCUSD",1644257566945,0.0279785,44366.0,44364.0,0.24574046]
["bitfinex","BTCUSD",1644257567146,0.42,44371.0,44364.0,0.24574046]
["bitfinex","BTCUSD",1644257567448,0.42,44371.0,44369.0,0.01833907]
["bitfinex","BTCUSD",1644257568046,0.42,44371.0,44369.0,0.01566707]
["bitfinex","BTCUSD",1644257568250,0.42,44371.0,44370.0,0.05]
["bitfinex","BTCUSD",1644257569293,0.42,44371.0,44370.0,0.40174893]
["bitfinex","BTCUSD",1644257569496,0.001,44384.0,44371.0,0.1217665]
["bitfinex","BTCUSD",1644257569699,0.001,44384.0,44383.0,0.05]
["bitfinex","BTCUSD",1644257569899,0.001,44384.0,44383.0,0.38243368]
["bitfinex","BTCUSD",1644257570307,0.001,44384.0,44383.0,0.52393368]
["bitfinex","BTCUSD",1644257570798,0.001,44384.0,44383.0,0.87566042]
["bitfinex","BTCUSD",1644257571098,0.001,44384.0,44383.0,0.52393368]
["bitfinex","BTCUSD",1644257572095,0.001,44384.0,44383.0,0.75393368]
["bitfinex","BTCUSD",1644257572297,0.00013015,44392.0,44384.0,0.5]
["bitfinex","BTCUSD",1644257572546,0.00013015,44392.0,44384.0,0.82649253]
["bitfinex","BTCUSD",1644257572750,0.002,44393.0,44384.0,0.82649253]
["bitfinex","BTCUSD",1644257572947,0.08438956,44391.0,44387.0,0.04548856]
["bitfinex","BTCUSD",1644257573348,0.02105443,44393.0,44390.0,0.05]
["bitfinex","BTCUSD",1644257573549,0.02105443,44393.0,44392.0,0.05]
["bitfinex","BTCUSD",1644257573749,0.02105443,44393.0,44387.0,0.09548856]
["bitfinex","BTCUSD",1644257573949,0.02105443,44393.0,44387.0,0.04548856]
["bitfinex","BTCUSD",1644257574150,0.02105443,44393.0,44387.0,0.09548856]
["bitfinex","BTCUSD",1644257574349,0.32439077,44392.0,44387.0,0.04548856]
["bitfinex","BTCUSD",1644257574549,0.49006207,44392.0,44387.0,0.04548856]
["bitfinex","BTCUSD",1644257575550,0.42,44392.0,44387.0,0.04548856]
["bitfinex","BTCUSD",1644257579401,0.42,44392.0,44390.0,0.00070489]
["bitfinex","BTCUSD",1644257579805,0.7145,44392.0,44390.0,0.00070489]
["bitfinex","BTCUSD",1644257580047,0.7145,44392.0,44383.0,0.23]
["bitfinex","BTCUSD",1644257580048,0.05,44387.0,44383.0,0.23]
["bitfinex","BTCUSD",1644257580247,0.05,44387.0,44378.0,0.01929357]
["bitfinex","BTCUSD",1644257580248,0.0415,44386.0,44378.0,0.01929357]
["bitfinex","BTCUSD",1644257580451,0.0415,44386.0,44381.0,0.02183987]
["bitfinex","BTCUSD",1644257580452,0.07166885,44385.0,44381.0,0.02183987]
["bitfinex","BTCUSD",1644257580647,0.0415,44384.0,44381.0,0.02183987]
["bitfinex","BTCUSD",1644257580846,0.23848414,44383.0,44381.0,0.02183987]
["bitfinex","BTCUSD",1644257581046,0.0415,44382.0,44381.0,0.02183987]
["bitfinex","BTCUSD",1644257581845,0.0415,44382.0,44381.0,3.987e-05]
["bitfinex","BTCUSD",1644257582246,0.0633,44382.0,44381.0,3.987e-05]
["bitfinex","BTCUSD",1644257582847,0.0633,44382.0,44381.0,0.23003987]
["bitfinex","BTCUSD",1644257583701,0.29855467,44382.0,44381.0,0.23003987]
["bitfinex","BTCUSD",1644257584498,0.62016767,44382.0,44381.0,0.23003987]
["bitfinex","BTCUSD",1644257584797,0.62016767,44382.0,44366.0,0.60100101]
["bitfinex","BTCUSD",1644257584798,0.05635357,44380.0,44366.0,0.60100101]
["bitfinex","BTCUSD",1644257584998,0.05635357,44380.0,44367.0,0.0030622]
["bitfinex","BTCUSD",1644257584999,0.21695242,44371.0,44367.0,0.0030622]
["bitfinex","BTCUSD",1644257585198,0.14771007,44371.0,44367.0,0.0030622]
["bitfinex","BTCUSD",1644257585998,0.14771007,44371.0,44364.0,0.28150265]
["bitfinex","BTCUSD",1644257586198,0.0415,44373.0,44367.0,0.0007655]
["bitfinex","BTCUSD",1644257586401,0.106349,44391.0,44372.0,0.05]
["bitfinex","BTCUSD",1644257586402,0.0218,44382.0,44372.0,0.05]
["bitfinex","BTCUSD",1644257586603,0.774,44390.0,44388.0,0.12825697]
["bitfinex","BTCUSD",1644257586800,0.774,44390.0,44376.0,0.05]
["bitfinex","BTCUSD",1644257586801,0.002,44393.0,44386.0,0.05]
["bitfinex","BTCUSD",1644257587200,0.24534729,44391.0,44386.0,0.05]
["bitfinex","BTCUSD",1644257587441,0.24534729,44391.0,44384.0,0.24327379]
["bitfinex","BTCUSD",1644257587442,0.24534729,44391.0,44387.0,0.05]
["bitfinex","BTCUSD",1644257587644,0.24534729,44391.0,44384.0,0.05]
["bitfinex","BTCUSD",1644257587843,0.08409275,44389.0,44381.0,0.05]
["bitfinex","BTCUSD",1644257588743,0.22523344,44384.0,44381.0,0.05]
["bitfinex","BTCUSD",1644257589145,0.24534729,44391.0,44382.0,0.27636554]
["bitfinex","BTCUSD",1644257589544,0.02264647,44393.0,44382.0,0.27636554]
["bitfinex","BTCUSD",1644257590144,0.02264647,44393.0,44385.0,0.2645619]
["bitfinex","BTCUSD",1644257590446,0.22272444,44382.0,44379.0,0.056331]
["bitfinex","BTCUSD",1644257590650,0.22272444,44382.0,44377.0,0.29959845]
["bitfinex","BTCUSD",1644257590651,0.22272444,44382.0,44377.0,0.0180958]
["bitfinex","BTCUSD",1644257590850,0.21472444,44382.0,44377.0,0.0180958]
["bitfinex","BTCUSD",1644257591047,0.08774852,44379.0,44377.0,0.0180958]
["bitfinex","BTCUSD",1644257591300,0.24535257,44381.0,44377.0,0.0180958]
["bitfinex","BTCUSD",1644257591700,0.47634182,44392.0,44377.0,0.0180958]
["bitfinex","BTCUSD",1644257592199,0.06568317,44381.0,44377.0,0.0180958]
["bitfinex","BTCUSD",1644257592899,0.06568317,44381.0,44375.0,0.00073877]
["bitfinex","BTCUSD",1644257593297,0.06568317,44381.0,44371.0,0.3]
["bitfinex","BTCUSD",1644257593500,0.2088867,44377.0,44375.0,0.00073874]
["bitfinex","BTCUSD",1644257593698,0.06568317,44381.0,44375.0,0.00073874]
["bitfinex","BTCUSD",1644257593897,0.06568317,44381.0,44371.0,0.26593874]
["bitfinex","BTCUSD",1644257594397,0.06568317,44381.0,44368.0,0.32980316]
["bitfinex","BTCUSD",1644257594398,0.08907563,44373.0,44368.0,0.6527365]
["bitfinex","BTCUSD",1644257594698,0.24951782,44382.0,44368.0,0.1]
["bitfinex","BTCUSD",1644257594943,0.24951782,44382.0,44371.0,0.05]
["bitfinex","BTCUSD",1644257595347,0.06108226,44384.0,44369.0,0.47422448]
["bitfinex","BTCUSD",1644257595547,0.01958226,44384.0,44383.0,0.05]
["bitfinex","BTCUSD",1644257595847,0.001,44395.0,44383.0,0.29]
["bitfinex","BTCUSD",1644257596052,0.00466858,44394.0,44385.0,0.28139972]
["bitfinex","BTCUSD",1644257596344,0.00466858,44394.0,44383.0,0.2553554]
["bitfinex","BTCUSD",1644257596546,0.00466858,44394.0,44385.0,0.05]
["bitfinex","BTCUSD",1644257596547,0.00166858,44394.0,44385.0,0.05]
["bitfinex","BTCUSD",1644257596944,0.001,44394.0,44385.0,0.05]
["bitfinex","BTCUSD",1644257597143,0.001,44394.0,44390.0,0.22257964]
["bitfinex","BTCUSD",1644257597544,0.001,44394.0,44385.0,0.05]
["bitfinex","BTCUSD",1644257597744,0.001,44394.0,44388.0,0.05]
["bitfinex","BTCUSD",1644257598143,0.001,44394.0,44385.0,0.05]
["bitfinex","BTCUSD",1644257598544,0.001,44394.0,44385.0,0.21276229]
["bitfinex","BTCUSD",1644257598802,0.001,44394.0,44385.0,0.26276229]
["bitfinex","BTCUSD",1644257599000,0.08844034,44390.0,44385.0,0.05]
["bitfinex","BTCUSD",1644257599201,0.23532304,44392.0,44385.0,0.05]
["bitfinex","BTCUSD",1644257599400,0.001,44394.0,44383.0,0.3053554]
["bitfinex","BTCUSD",1644257600400,0.001,44394.0,44389.0,0.19851658]
["bitfinex","BTCUSD",1644257600602,0.001,44394.0,44393.0,0.05]
["bitfinex","BTCUSD",1644257601600,0.001,44394.0,44393.0,0.3816227]
["bitfinex","BTCUSD",1644257601802,0.001,44394.0,44393.0,0.4816227]
["bitfinex","BTCUSD",1644257602304,0.00013701,44396.0,44394.0,0.85]
["bitfinex","BTCUSD",1644257602543,0.00013701,44396.0,44394.0,0.9]
["bitfinex","BTCUSD",1644257602742,0.00013701,44396.0,44394.0,1.0]
["bitfinex","BTCUSD",1644257602946,0.02066378,44403.0,44394.0,1.0]
["bitfinex","BTCUSD",1644257603143,0.02066378,44403.0,44398.0,0.049887]
["bitfinex","BTCUSD",1644257603342,0.02066378,44403.0,44398.0,0.106196]
["bitfinex","BTCUSD",1644257603543,0.02066378,44403.0,44398.0,0.156196]
["bitfinex","BTCUSD",1644257604346,0.0004557,44401.0,44398.0,0.106309]
["bitfinex","BTCUSD",1644257604752,0.0004557,44401.0,44398.0,0.056309]
["bitfinex","BTCUSD",1644257605246,0.0008,44400.0,44398.0,0.056309]
["bitfinex","BTCUSD",1644257605445,0.0008,44400.0,44398.0,0.112611]
["bitfinex","BTCUSD",1644257605645,0.0008,44400.0,44398.0,0.056309]
["bitfinex","BTCUSD",1644257605846,0.0008,44400.0,44398.0,0.05]
["bitfinex","BTCUSD",1644257606048,0.37288253,44407.0,44403.0,0.24589053]
["bitfinex","BTCUSD",1644257606049,0.0002557,44406.0,44403.0,0.24589053]
["bitfinex","BTCUSD",1644257606295,0.0002557,44406.0,44403.0,0.29589053]
["bitfinex","BTCUSD",1644257606893,0.0002557,44406.0,44405.0,0.049887]
["bitfinex","BTCUSD",1644257607196,0.002,44415.0,44407.0,0.85]
["bitfinex","BTCUSD",1644257607395,0.002,44415.0,44413.0,0.049887]
["bitfinex","BTCUSD",1644257607793,0.002,44415.0,44411.0,0.112571]
["bitfinex","BTCUSD",1644257607995,0.002,44415.0,44408.0,0.06076373]
["bitfinex","BTCUSD",1644257607996,0.000113,44412.0,44408.0,0.01926373]
["bitfinex","BTCUSD",1644257608295,0.000113,44409.0,44408.0,0.01926373]
["bitfinex","BTCUSD",1644257608496,0.000113,44409.0,44408.0,0.01426373]
["bitfinex","BTCUSD",1644257608697,0.24851755,44413.0,44408.0,0.01426373]
["bitfinex","BTCUSD",1644257608895,0.38288755,44412.0,44409.0,0.19569143]
["bitfinex","BTCUSD",1644257609099,0.24851755,44413.0,44409.0,0.24569143]
["bitfinex","BTCUSD",1644257609294,0.002,44415.0,44409.0,0.24569143]
["bitfinex","BTCUSD",1644257609696,0.002,44415.0,44413.0,0.049887]
["bitfinex","BTCUSD",1644257609966,0.001,44422.0,44413.0,0.049887]
["bitfinex","BTCUSD",1644257609967,0.003,44436.0,44417.0,0.05]
["bitfinex","BTCUSD",1644257610159,0.003,44436.0,44423.0,0.049887]
["bitfinex","BTCUSD",1644257610160,0.000113,44435.0,44423.0,0.049887]
["bitfinex","BTCUSD",1644257610357,0.000113,44435.0,44424.0,0.0415]
["bitfinex","BTCUSD",1644257610358,0.2391689,44433.0,44424.0,0.0415]
["bitfinex","BTCUSD",1644257610656,0.0012,44436.0,44429.0,0.26461402]
["bitfinex","BTCUSD",1644257610855,0.000113,44432.0,44431.0,0.056272]
["bitfinex","BTCUSD",1644257611055,0.000113,44432.0,44421.0,0.3]
["bitfinex","BTCUSD",1644257611056,0.38096429,44429.0,44421.0,0.3]
["bitfinex","BTCUSD",1644257611256,0.38096429,44429.0,44426.0,0.168787]
["bitfinex","BTCUSD",1644257611456,0.38096429,44429.0,44419.0,0.112573]
["bitfinex","BTCUSD",1644257611457,0.000113,44427.0,44419.0,0.112573]
["bitfinex","BTCUSD",1644257611664,0.000113,44420.0,44412.0,0.17987571]
["bitfinex","BTCUSD",1644257611854,0.38096429,44429.0,44413.0,0.21434022]
["bitfinex","BTCUSD",1644257611855,0.00016688,44427.0,44413.0,0.21434022]
["bitfinex","BTCUSD",1644257612057,0.25410077,44423.0,44415.0,0.056297]
["bitfinex","BTCUSD",1644257612257,0.06620417,44419.0,44415.0,0.056297]
["bitfinex","BTCUSD",1644257612459,0.52085653,44423.0,44411.0,0.17987571]
["bitfinex","BTCUSD",1644257612658,0.52085653,44423.0,44413.0,0.02116905]
["bitfinex","BTCUSD",1644257612956,0.00016688,44419.0,44413.0,0.02116905]
["bitfinex","BTCUSD",1644257613358,0.26821852,44416.0,44413.0,0.02116905]
["bitfinex","BTCUSD",1644257613995,0.000113,44414.0,44413.0,0.02116905]
["bitfinex","BTCUSD",1644257614392,0.041613,44414.0,44413.0,0.02116905]
["bitfinex","BTCUSD",1644257614792,0.04134188,44414.0,44410.0,0.02073409]
["bitfinex","BTCUSD",1644257615394,0.04186853,44414.0,44410.0,0.02073409]
["bitfinex","BTCUSD",1644257615593,0.3301947,44413.0,44410.0,0.02073409]
["bitfinex","BTCUSD",1644257615796,0.0415,44412.0,44410.0,0.02073409]
["bitfinex","BTCUSD",1644257617443,0.0415,44412.0,44410.0,0.05]
["bitfinex","BTCUSD",1644257617642,0.0365,44412.0,44410.0,0.05]
["bitfinex","BTCUSD",1644257618045,0.00052665,44413.0,44411.0,0.3]
["bitfinex","BTCUSD",1644257618243,0.00052665,44413.0,44411.0,0.05]
["bitfinex","BTCUSD",1644257618441,0.00052665,44413.0,44410.0,0.2]
["bitfinex","BTCUSD",1644257618642,0.2979037,44431.0,44410.0,0.2]
["bitfinex","BTCUSD",1644257618842,0.22889651,44425.0,44418.0,0.28128233]
["bitfinex","BTCUSD",1644257619044,0.00183028,44421.0,44418.0,0.33128233]
["bitfinex","BTCUSD",1644257619245,0.00183028,44421.0,44412.0,0.3]
["bitfinex","BTCUSD",1644257619449,0.9415,44420.0,44408.0,0.11257]
["bitfinex","BTCUSD",1644257619642,0.9415,44420.0,44407.0,0.01831744]
["bitfinex","BTCUSD",1644257619643,0.371613,44418.0,44407.0,0.01831744]
["bitfinex","BTCUSD",1644257619842,0.4337542,44417.0,44407.0,0.01831744]
["bitfinex","BTCUSD",1644257620042,0.06527719,44409.0,44407.0,0.01831744]
["bitfinex","BTCUSD",1644257620644,0.0415,44408.0,44407.0,0.01831744]
["bitfinex","BTCUSD",1644257620842,0.0415,44408.0,44403.0,0.01908657]
["bitfinex","BTCUSD",1644257621893,0.06527719,44409.0,44403.0,0.01908657]
["bitfinex","BTCUSD",1644257622494,0.04166551,44408.0,44403.0,0.01908657]
["bitfinex","BTCUSD",1644257622894,0.20878842,44405.0,44403.0,0.01908657]
["bitfinex","BTCUSD",1644257623095,0.0415,44404.0,44403.0,0.01908657]
["bitfinex","BTCUSD",1644257623297,0.31013611,44404.0,44403.0,0.01908657]
["bitfinex","BTCUSD",1644257623494,0.99565802,44404.0,44400.0,0.01851944]
["bitfinex","BTCUSD",1644257623694,0.0415,44404.0,44400.0,0.01851944]
["bitfinex","BTCUSD",1644257624947,0.1028989,44404.0,44397.0,0.01979067]
["bitfinex","BTCUSD",1644257625151,0.02666551,44404.0,44397.0,0.01979067]
["bitfinex","BTCUSD",1644257625549,0.02666551,44404.0,44399.0,0.26061432]
["bitfinex","BTCUSD",1644257625750,0.01451351,44404.0,44399.0,0.26061432]
["bitfinex","BTCUSD",1644257625949,0.65160166,44408.0,44399.0,0.26061432]
["bitfinex","BTCUSD",1644257625950,0.64594966,44408.0,44399.0,0.26061432]
["bitfinex","BTCUSD",1644257626153,0.64594966,44408.0,44383.0,0.1133941]
["bitfinex","BTCUSD",1644257626155,0.075126,44403.0,44383.0,0.1133941]
["bitfinex","BTCUSD",1644257626353,0.075126,44403.0,44365.0,0.42101002]
["bitfinex","BTCUSD",1644257626354,0.85,44384.0,44365.0,0.42101002]
["bitfinex","BTCUSD",1644257626554,0.05,44366.0,44365.0,0.42101002]
["bitfinex","BTCUSD",1644257626752,0.05,44366.0,44354.0,0.08318881]
["bitfinex","BTCUSD",1644257626753,0.85,44364.0,44354.0,0.08318881]
["bitfinex","BTCUSD",1644257626951,0.05,44355.0,44354.0,0.12987]
["bitfinex","BTCUSD",1644257627152,0.05,44355.0,44344.0,1.00495708]
["bitfinex","BTCUSD",1644257627153,0.05144948,44355.0,44350.0,0.20044476]
["bitfinex","BTCUSD",1644257627354,0.3,44362.0,44352.0,0.28122771]
["bitfinex","BTCUSD",1644257627552,0.00994948,44353.0,44351.0,0.28122771]
["bitfinex","BTCUSD",1644257627754,0.0415,44352.0,44351.0,0.17727571]
["bitfinex","BTCUSD",1644257627951,0.0415,44352.0,44351.0,0.04005052]
["bitfinex","BTCUSD",1644257628151,0.0415,44352.0,44346.0,0.04005052]
["bitfinex","BTCUSD",1644257628351,0.0415,44352.0,44351.0,0.33077862]
["bitfinex","BTCUSD",1644257628352,0.0815,44352.0,44351.0,0.33077862]
["bitfinex","BTCUSD",1644257628551,0.0815,44352.0,44351.0,0.38077862]
["bitfinex","BTCUSD",1644257628795,0.0415,44352.0,44351.0,0.34077862]
["bitfinex","BTCUSD",1644257629394,0.0415,44352.0,44351.0,0.55160467]
["bitfinex","BTCUSD",1644257629596,0.0415,44352.0,44351.0,0.59165519]
["bitfinex","BTCUSD",1644257629797,0.0415,44352.0,44351.0,0.64165519]
["bitfinex","BTCUSD",1644257629999,0.0415,44352.0,44351.0,0.59165519]
["bitfinex","BTCUSD",1644257630297,0.0415,44352.0,44351.0,0.50160467]
["bitfinex","BTCUSD",1644257630696,0.0415,44352.0,44351.0,0.54165519]
["bitfinex","BTCUSD",1644257630899,0.03646601,44361.0,44351.0,0.50160467]
["bitfinex","BTCUSD",1644257631099,0.03646601,44361.0,44351.0,0.38821392]
["bitfinex","BTCUSD",1644257631301,0.03646601,44361.0,44351.0,0.49458192]
["bitfinex","BTCUSD",1644257631502,0.03646601,44361.0,44360.0,0.04005052]
["bitfinex","BTCUSD",1644257631703,0.0415,44370.0,44361.0,0.27877579]
["bitfinex","BTCUSD",1644257631903,0.0005619,44372.0,44361.0,0.27877579]
["bitfinex","BTCUSD",1644257631904,0.0005619,44372.0,44370.0,0.24987488]
["bitfinex","BTCUSD",1644257632200,1.5125,44406.0,44370.0,0.24987488]
["bitfinex","BTCUSD",1644257632201,0.05,44394.0,44370.0,0.24987488]
["bitfinex","BTCUSD",1644257632448,0.00994948,44371.0,44370.0,0.24987488]
["bitfinex","BTCUSD",1644257632645,0.00994948,44371.0,44367.0,0.112684]
["bitfinex","BTCUSD",1644257632846,0.23863754,44379.0,44360.0,0.44024577]
["bitfinex","BTCUSD",1644257632847,0.00994948,44368.0,44362.0,0.056354]
["bitfinex","BTCUSD",1644257633144,0.0915,44384.0,44360.0,0.03090676]
["bitfinex","BTCUSD",1644257633145,0.06374651,44363.0,44360.0,0.03090676]
["bitfinex","BTCUSD",1644257633748,0.00994948,44361.0,44360.0,0.03090676]
["bitfinex","BTCUSD",1644257633946,0.00994948,44361.0,44348.0,0.04005052]
["bitfinex","BTCUSD",1644257634145,0.3,44362.0,44351.0,0.00072025]
["bitfinex","BTCUSD",1644257634344,0.00994948,44352.0,44351.0,0.00072025]
["bitfinex","BTCUSD",1644257634743,0.38416177,44352.0,44351.0,0.00072025]
["bitfinex","BTCUSD",1644257634943,1.02183436,44352.0,44351.0,0.00072025]
["bitfinex","BTCUSD",1644257635146,1.02183436,44352.0,44330.0,0.00029045]
["bitfinex","BTCUSD",1644257635147,1.171613,44350.0,44330.0,0.00029045]
["bitfinex","BTCUSD",1644257635347,1.171613,44350.0,44329.0,0.03691933]
["bitfinex","BTCUSD",1644257635348,0.02112705,44343.0,44329.0,0.03691933]
["bitfinex","BTCUSD",1644257635545,0.06597224,44330.0,44327.0,0.00029045]
["bitfinex","BTCUSD",1644257635747,0.06597224,44330.0,44319.0,0.002]
["bitfinex","BTCUSD",1644257635748,1.0742173,44329.0,44326.0,2.81163108]
["bitfinex","BTCUSD",1644257635945,1.0742173,44329.0,44326.0,1.81343108]
["bitfinex","BTCUSD",1644257635946,0.01308067,44327.0,44326.0,1.81343108]
["bitfinex","BTCUSD",1644257636212,0.01308067,44327.0,44326.0,0.55123108]
["bitfinex","BTCUSD",1644257636701,0.01308067,44327.0,44320.0,0.00029062]
["bitfinex","BTCUSD",1644257636901,0.01308067,44327.0,44319.0,0.00229062]
["bitfinex","BTCUSD",1644257637103,0.1415,44337.0,44325.0,0.20294523]
["bitfinex","BTCUSD",1644257637402,0.1415,44337.0,44324.0,0.00076387]
["bitfinex","BTCUSD",1644257637403,0.3,44336.0,44324.0,0.00076387]
["bitfinex","BTCUSD",1644257637603,0.01308067,44332.0,44324.0,0.00076387]
["bitfinex","BTCUSD",1644257637803,0.37995537,44330.0,44324.0,0.00076387]
["bitfinex","BTCUSD",1644257638006,0.1415,44337.0,44329.0,0.03691933]
["bitfinex","BTCUSD",1644257638007,0.01308067,44333.0,44329.0,0.03691933]
["bitfinex","BTCUSD",1644257638204,0.1415,44337.0,44329.0,0.03691933]
["bitfinex","BTCUSD",1644257638205,0.08624791,44335.0,44329.0,0.03691933]
["bitfinex","BTCUSD",1644257638403,0.07037917,44328.0,44327.0,0.00029062]
["bitfinex","BTCUSD",1644257638602,0.07037917,44328.0,44326.0,0.00059518]
["bitfinex","BTCUSD",1644257639001,0.01308067,44331.0,44326.0,0.00059518]
["bitfinex","BTCUSD",1644257639202,0.29804252,44333.0,44328.0,0.03691933]
["bitfinex","BTCUSD",1644257639403,0.11308067,44336.0,44328.0,0.03691933]
["bitfinex","BTCUSD",1644257639604,0.0415,44337.0,44334.0,0.03691933]
["bitfinex","BTCUSD",1644257639805,0.02112705,44343.0,44338.0,0.25894127]
["bitfinex","BTCUSD",1644257640047,0.02112705,44343.0,44334.0,0.03691933]
["bitfinex","BTCUSD",1644257640247,0.02112705,44343.0,44342.0,0.03691933]
["bitfinex","BTCUSD",1644257640446,0.25743177,44343.0,44338.0,0.03691933]
["bitfinex","BTCUSD",1644257640646,0.25743177,44343.0,44330.0,0.33167342]
["bitfinex","BTCUSD",1644257640647,0.25743177,44343.0,44333.0,0.03691933]
["bitfinex","BTCUSD",1644257640845,0.2562195,44343.0,44333.0,0.03691933]
["bitfinex","BTCUSD",1644257641045,0.2562195,44343.0,44335.0,0.21678881]
["bitfinex","BTCUSD",1644257641046,0.23630472,44343.0,44335.0,0.21678881]
["bitfinex","BTCUSD",1644257641244,0.23630472,44343.0,44333.0,0.08691933]
["bitfinex","BTCUSD",1644257641444,0.02041971,44344.0,44333.0,0.08720995]
["bitfinex","BTCUSD",1644257641844,0.02041971,44344.0,44333.0,0.08691933]
["bitfinex","BTCUSD",1644257642244,0.02041971,44344.0,44334.0,0.23862739]
["bitfinex","BTCUSD",1644257642446,0.00041971,44344.0,44334.0,0.23891801]
["bitfinex","BTCUSD",1644257642645,0.071105,44341.0,44334.0,0.23891801]
["bitfinex","BTCUSD",1644257642846,0.00041971,44344.0,44334.0,0.23891801]
["bitfinex","BTCUSD",1644257643045,0.63343233,44345.0,44337.0,0.00076357]
["bitfinex","BTCUSD",1644257643545,0.01308067,44342.0,44337.0,0.00076357]
["bitfinex","BTCUSD",1644257643801,0.63343233,44345.0,44337.0,0.00076357]
["bitfinex","BTCUSD",1644257643802,0.1,44345.0,44337.0,0.00076357]
["bitfinex","BTCUSD",1644257644003,0.0003,44350.0,44335.0,0.00029062]
["bitfinex","BTCUSD",1644257644004,0.0003,44350.0,44344.0,0.03691933]
["bitfinex","BTCUSD",1644257644204,0.0003,44350.0,44347.0,0.03691933]
["bitfinex","BTCUSD",1644257644800,0.28412042,44348.0,44343.0,0.03491933]
["bitfinex","BTCUSD",1644257645002,0.0704022,44349.0,44343.0,0.03491933]
["bitfinex","BTCUSD",1644257645401,0.0704022,44349.0,44343.0,0.03568282]
["bitfinex","BTCUSD",1644257645601,0.06831144,44349.0,44343.0,0.03568282]
["bitfinex","BTCUSD",1644257645802,0.0003,44350.0,44343.0,0.03568282]
["bitfinex","BTCUSD",1644257646004,0.3441311,44350.0,44343.0,0.03568282]
["bitfinex","BTCUSD",1644257646202,0.01508067,44348.0,44343.0,0.00076349]
["bitfinex","BTCUSD",1644257646402,0.01508067,44348.0,44341.0,0.06941214]
["bitfinex","BTCUSD",1644257646601,0.01508067,44348.0,44344.0,0.00076347]
["bitfinex","BTCUSD",1644257647002,0.4441311,44350.0,44344.0,0.00076347]
["bitfinex","BTCUSD",1644257647003,0.3441311,44350.0,44344.0,0.00076347]
["bitfinex","BTCUSD",1644257647200,0.4441311,44350.0,44344.0,0.00076347]
["bitfinex","BTCUSD",1644257647443,0.0003,44350.0,44349.0,0.03491933]
["bitfinex","BTCUSD",1644257647648,0.0003,44350.0,44349.0,0.07641933]
["bitfinex","BTCUSD",1644257647848,0.0003,44350.0,44349.0,0.12641933]
["bitfinex","BTCUSD",1644257648046,0.0003,44350.0,44349.0,0.17641933]
["bitfinex","BTCUSD",1644257648244,0.0003,44350.0,44349.0,0.08491933]
["bitfinex","BTCUSD",1644257648648,0.0003,44350.0,44345.0,0.0356828]
["bitfinex","BTCUSD",1644257648847,0.0003,44350.0,44344.0,0.23]
["bitfinex","BTCUSD",1644257649149,0.08828788,44345.0,44344.0,0.23]
["bitfinex","BTCUSD",1644257649745,0.36398553,44345.0,44344.0,0.23]
["bitfinex","BTCUSD",1644257650145,0.1,44349.0,44344.0,0.23]
["bitfinex","BTCUSD",1644257650546,0.30528789,44348.0,44342.0,0.0007635]
["bitfinex","BTCUSD",1644257650748,0.321613,44344.0,44342.0,0.0007635]
["bitfinex","BTCUSD",1644257650948,0.85,44338.0,44331.0,0.00029062]
["bitfinex","BTCUSD",1644257651215,0.85,44338.0,44329.0,0.00029062]
["bitfinex","BTCUSD",1644257651216,0.01508067,44332.0,44329.0,0.00029062]
["bitfinex","BTCUSD",1644257651404,0.07835749,44321.0,44320.0,0.00029062]
["bitfinex","BTCUSD",1644257651606,0.38498209,44326.0,44319.0,0.00229062]
["bitfinex","BTCUSD",1644257651802,0.01508067,44324.0,44319.0,0.002]
["bitfinex","BTCUSD",1644257652001,0.38498209,44326.0,44319.0,0.00229062]
["bitfinex","BTCUSD",1644257652601,0.01508067,44321.0,44319.0,0.00229062]
["bitfinex","BTCUSD",1644257652800,0.01508067,44321.0,44319.0,0.002]
["bitfinex","BTCUSD",1644257653200,0.08587838,44325.0,44319.0,0.002]
["bitfinex","BTCUSD",1644257653402,0.08587838,44325.0,44319.0,0.00229062]
["bitfinex","BTCUSD",1644257654005,0.01508067,44321.0,44319.0,0.00229062]
["bitfinex","BTCUSD",1644257654206,0.08587838,44325.0,44319.0,0.002]
["bitfinex","BTCUSD",1644257654507,0.08587838,44325.0,44319.0,0.00229062]
["bitfinex","BTCUSD",1644257654508,0.01508067,44321.0,44319.0,0.00229062]
["bitfinex","BTCUSD",1644257654705,0.01508067,44321.0,44319.0,0.002]
["bitfinex","BTCUSD",1644257654947,0.01508067,44321.0,44313.0,0.00029062]
["bitfinex","BTCUSD",1644257654948,0.8915,44320.0,44313.0,0.00029062]
["bitfinex","BTCUSD",1644257655146,0.8915,44320.0,44318.0,0.00059191]
["bitfinex","BTCUSD",1644257655147,0.321613,44319.0,44318.0,0.00059191]
["bitfinex","BTCUSD",1644257655346,0.47819367,44319.0,44318.0,0.00059191]
["bitfinex","BTCUSD",1644257655645,0.52819367,44319.0,44318.0,0.00059191]
["bitfinex","BTCUSD",1644257655845,0.05658067,44319.0,44318.0,0.00059191]
["bitfinex","BTCUSD",1644257656046,0.05658067,44319.0,44312.0,0.00029062]
["bitfinex","BTCUSD",1644257656249,0.05658067,44319.0,44316.0,0.00059193]
["bitfinex","BTCUSD",1644257656451,0.05658067,44319.0,44317.0,0.03491933]
["bitfinex","BTCUSD",1644257656647,0.05658067,44319.0,44316.0,0.00059193]
["bitfinex","BTCUSD",1644257656847,0.22568498,44318.0,44316.0,0.00059193]
["bitfinex","BTCUSD",1644257657047,0.0415,44317.0,44316.0,0.00059193]
["bitfinex","BTCUSD",1644257657249,0.0415,44317.0,44312.0,0.00029062]
["bitfinex","BTCUSD",1644257657448,0.0415,44317.0,44315.0,0.00059195]
["bitfinex","BTCUSD",1644257657648,0.0415,44317.0,44311.0,0.00777929]
["bitfinex","BTCUSD",1644257657848,0.0415,44317.0,44312.0,0.00029069]
["bitfinex","BTCUSD",1644257658049,0.3006385,44317.0,44311.0,0.00806998]
["bitfinex","BTCUSD",1644257658249,0.2979452,44317.0,44311.0,0.00806998]
["bitfinex","BTCUSD",1644257658448,0.3979452,44317.0,44311.0,0.00806998]
["bitfinex","BTCUSD",1644257658719,0.0388067,44317.0,44312.0,0.03491933]
["bitfinex","BTCUSD",1644257658907,0.0388067,44317.0,44312.0,0.03521002]
["bitfinex","BTCUSD",1644257659309,0.0388067,44317.0,44312.0,0.03029069]
["bitfinex","BTCUSD",1644257659508,0.05969982,44317.0,44312.0,0.03029069]
["bitfinex","BTCUSD",1644257659911,0.05969982,44317.0,44310.0,0.00358796]
["bitfinex","BTCUSD",1644257659912,0.85,44312.0,44310.0,0.00358796]
["bitfinex","BTCUSD",1644257660112,0.01508067,44313.0,44304.0,0.0003192]
["bitfinex","BTCUSD",1644257660113,0.85,44310.0,44304.0,0.0003192]
["bitfinex","BTCUSD",1644257660311,0.85,44310.0,44288.0,0.05662496]
["bitfinex","BTCUSD",1644257660312,0.75,44307.0,44295.0,0.00091312]
["bitfinex","BTCUSD",1644257660512,0.0415,44309.0,44295.0,0.00091312]
["bitfinex","BTCUSD",1644257660513,0.0415,44309.0,44306.0,0.03491933]
["bitfinex","BTCUSD",1644257660710,0.04122856,44313.0,44306.0,0.03491933]
["bitfinex","BTCUSD",1644257660912,0.01850022,44310.0,44307.0,0.26370162]
["bitfinex","BTCUSD",1644257661512,0.01850022,44310.0,44306.0,0.03491933]
["bitfinex","BTCUSD",1644257661912,0.01850022,44310.0,44309.0,0.03491933]
["bitfinex","BTCUSD",1644257662313,0.01867507,44310.0,44309.0,0.03491933]
["bitfinex","BTCUSD",1644257662965,0.01867507,44310.0,44309.0,0.47332627]
["bitfinex","BTCUSD",1644257663168,0.00017485,44310.0,44309.0,0.70332627]
["bitfinex","BTCUSD",1644257663465,0.01864457,44314.0,44309.0,0.70332627]
["bitfinex","BTCUSD",1644257663663,0.01864457,44314.0,44313.0,0.03491933]
["bitfinex","BTCUSD",1644257664064,0.01864457,44314.0,44309.0,0.46209754]
["bitfinex","BTCUSD",1644257664664,0.01864457,44314.0,44313.0,0.03491933]
["bitfinex","BTCUSD",1644257664865,0.01864457,44314.0,44309.0,0.49701687]
["bitfinex","BTCUSD",1644257665464,0.01864457,44314.0,44311.0,0.23002901]
["bitfinex","BTCUSD",1644257665667,0.01864457,44314.0,44313.0,0.03491933]
["bitfinex","BTCUSD",1644257666697,0.01812925,44314.0,44313.0,0.03491933]
["bitfinex","BTCUSD",1644257667296,0.00058376,44316.0,44313.0,0.03491933]
["bitfinex","BTCUSD",1644257667494,0.00058376,44316.0,44314.0,0.26448609]
["bitfinex","BTCUSD",1644257667696,0.00058376,44316.0,44314.0,0.34940542]
["bitfinex","BTCUSD",1644257668297,0.02022448,44318.0,44314.0,0.31448609]
["bitfinex","BTCUSD",1644257668499,0.06686372,44315.0,44310.0,0.03491933]
["bitfinex","BTCUSD",1644257668896,0.06686372,44315.0,44309.0,0.26491933]
["bitfinex","BTCUSD",1644257669096,0.00058376,44317.0,44309.0,0.26491933]
["bitfinex","BTCUSD",1644257669499,0.0354323,44320.0,44316.0,0.03491933]
["bitfinex","BTCUSD",1644257669699,0.0354323,44320.0,44319.0,0.03491933]
["bitfinex","BTCUSD",1644257669700,0.02035163,44320.0,44319.0,0.03491933]
["bitfinex","BTCUSD",1644257669942,0.02035163,44320.0,44316.0,0.03491933]
["bitfinex","BTCUSD",1644257670745,0.02035163,44320.0,44319.0,0.25034243]
["bitfinex","BTCUSD",1644257670945,0.02093539,44320.0,44313.0,0.19412126]
["bitfinex","BTCUSD",1644257671244,0.00058376,44320.0,44310.0,0.03491933]
["bitfinex","BTCUSD",1644257671645,0.00058376,44320.0,44309.0,0.23]
["bitfinex","BTCUSD",1644257671646,0.29001404,44313.0,44309.0,0.23]
["bitfinex","BTCUSD",1644257672049,0.5970224,44313.0,44309.0,0.23]
["bitfinex","BTCUSD",1644257672245,0.30444664,44312.0,44309.0,0.23]
["bitfinex","BTCUSD",1644257672445,0.29001404,44313.0,44309.0,0.23]
["bitfinex","BTCUSD",1644257673145,0.29018917,44313.0,44309.0,0.23]
["bitfinex","BTCUSD",1644257673445,0.01508067,44312.0,44309.0,0.23]
["bitfinex","BTCUSD",1644257674293,30.01818451,44314.0,44311.0,0.03491933]
["bitfinex","BTCUSD",1644257674496,0.000175,44313.0,44312.0,0.24700684]
["bitfinex","BTCUSD",1644257674896,0.000175,44313.0,44310.0,0.00029071]
["bitfinex","BTCUSD",1644257675097,0.000175,44313.0,44309.0,0.23]
["bitfinex","BTCUSD",1644257675297,0.29612747,44312.0,44309.0,0.23]
["bitfinex","BTCUSD",1644257675499,0.08691117,44311.0,44309.0,0.23]
["bitfinex","BTCUSD",1644257675898,0.31107473,44311.0,44309.0,0.23]
["bitfinex","BTCUSD",1644257676098,0.36107473,44311.0,44309.0,0.23]
["bitfinex","BTCUSD",1644257676298,0.36107473,44311.0,44305.0,0.00029071]
["bitfinex","BTCUSD",1644257676299,29.77,44308.0,44305.0,0.00029071]
["bitfinex","BTCUSD",1644257676499,29.78508067,44308.0,44304.0,0.00092911]
["bitfinex","BTCUSD",1644257676700,0.01508067,44307.0,44304.0,0.0006384]
["bitfinex","BTCUSD",1644257678652,0.01508067,44307.0,44301.0,0.2668]
["bitfinex","BTCUSD",1644257678653,0.8915,44306.0,44301.0,0.00182624]
["bitfinex","BTCUSD",1644257678851,0.01508067,44302.0,44289.0,0.00305408]
["bitfinex","BTCUSD",1644257679053,0.01508067,44290.0,44283.0,0.001]
["bitfinex","BTCUSD",1644257679250,0.07655802,44289.0,44283.0,0.001]
["bitfinex","BTCUSD",1644257679450,0.07628641,44289.0,44283.0,0.001]
["bitfinex","BTCUSD",1644257680052,0.07628641,44289.0,44282.0,0.03148621]
["bitfinex","BTCUSD",1644257680252,0.07628641,44289.0,44282.0,0.00037792]
["bitfinex","BTCUSD",1644257681051,0.09433754,44289.0,44283.0,0.03110829]
["bitfinex","BTCUSD",1644257681319,0.09433754,44289.0,44282.0,0.00037792]
["bitfinex","BTCUSD",1644257681320,0.18879957,44287.0,44282.0,0.00037792]
["bitfinex","BTCUSD",1644257681521,0.20769128,44287.0,44282.0,0.00037792]
["bitfinex","BTCUSD",1644257681720,0.18879957,44287.0,44284.0,0.00076353]
["bitfinex","BTCUSD",1644257681918,0.01889171,44285.0,44284.0,0.00076353]
["bitfinex","BTCUSD",1644257682123,0.01889171,44285.0,44284.0,0.00114145]
["bitfinex","BTCUSD",1644257682124,0.34050471,44285.0,44284.0,0.00114145]
["bitfinex","BTCUSD",1644257682321,0.34050471,44285.0,44277.0,0.00305457]
["bitfinex","BTCUSD",1644257682322,0.85,44284.0,44277.0,0.00305457]
["bitfinex","BTCUSD",1644257682522,0.85,44284.0,44277.0,0.00381041]
["bitfinex","BTCUSD",1644257682523,0.06551829,44279.0,44277.0,0.00381041]
["bitfinex","BTCUSD",1644257682721,0.06039171,44278.0,44277.0,0.00075584]
["bitfinex","BTCUSD",1644257682918,0.0415,44278.0,44277.0,0.00075584]
["bitfinex","BTCUSD",1644257683718,0.0415,44278.0,44274.0,0.03110829]
["bitfinex","BTCUSD",1644257683918,0.0415,44278.0,44270.0,0.02316037]
["bitfinex","BTCUSD",1644257684119,0.42197936,44272.0,44270.0,0.02316037]
["bitfinex","BTCUSD",1644257684319,0.07381506,44272.0,44270.0,0.02316037]
["bitfinex","BTCUSD",1644257685648,0.01995532,44274.0,44271.0,0.03110829]
["bitfinex","BTCUSD",1644257686049,0.01995532,44274.0,44270.0,0.25316037]
["bitfinex","BTCUSD",1644257686448,0.0109294,44274.0,44273.0,0.19311919]
["bitfinex","BTCUSD",1644257686850,0.0109294,44274.0,44273.0,0.24311919]
["bitfinex","BTCUSD",1644257687051,0.02050079,44278.0,44274.0,0.85]
["bitfinex","BTCUSD",1644257687252,0.02050079,44278.0,44277.0,0.03110829]
["bitfinex","BTCUSD",1644257687651,0.09202248,44278.0,44274.0,0.00076366]
["bitfinex","BTCUSD",1644257688049,0.09202248,44278.0,44277.0,0.03110829]
["bitfinex","BTCUSD",1644257688451,0.09202248,44278.0,44270.0,0.25316037]
["bitfinex","BTCUSD",1644257688712,0.01889171,44277.0,44273.0,0.23483971]
["bitfinex","BTCUSD",1644257688906,0.11091419,44278.0,44273.0,0.23483971]
["bitfinex","BTCUSD",1644257689104,0.11091419,44278.0,44270.0,0.25316037]
["bitfinex","BTCUSD",1644257689305,0.11091419,44278.0,44272.0,0.03110829]
["bitfinex","BTCUSD",1644257689506,0.11091419,44278.0,44270.0,0.25316037]
["bitfinex","BTCUSD",1644257689705,0.0904134,44278.0,44275.0,0.03110829]
["bitfinex","BTCUSD",1644257689904,0.0904134,44278.0,44270.0,0.25316037]
["bitfinex","BTCUSD",1644257690306,0.0904134,44278.0,44273.0,0.03110829]
["bitfinex","BTCUSD",1644257690508,0.0904134,44278.0,44273.0,0.02610829]
["bitfinex","BTCUSD",1644257690509,0.0954134,44278.0,44273.0,0.02610829]
["bitfinex","BTCUSD",1644257690704,0.0954134,44278.0,44276.0,0.26025036]
["bitfinex","BTCUSD",1644257690907,0.0954134,44278.0,44273.0,0.02610829]
["bitfinex","BTCUSD",1644257691310,0.07152169,44278.0,44272.0,0.0007637]
["bitfinex","BTCUSD",1644257691510,0.02389171,44277.0,44272.0,0.02687199]
["bitfinex","BTCUSD",1644257691908,0.02389171,44277.0,44273.0,0.1993928]
["bitfinex","BTCUSD",1644257692948,0.02389171,44277.0,44274.0,0.2069117]
["bitfinex","BTCUSD",1644257693149,0.02389171,44277.0,44272.0,0.00071155]
["bitfinex","BTCUSD",1644257693548,0.02389171,44277.0,44270.0,0.25316037]
["bitfinex","BTCUSD",1644257693848,0.02389171,44277.0,44272.0,0.00071154]
["bitfinex","BTCUSD",1644257694249,0.02389171,44277.0,44276.0,0.24222979]
["bitfinex","BTCUSD",1644257694450,0.0203303,44281.0,44276.0,0.26833808]
["bitfinex","BTCUSD",1644257694650,0.10652344,44281.0,44273.0,0.00029016]
["bitfinex","BTCUSD",1644257694850,0.10652344,44281.0,44270.0,0.35316037]
["bitfinex","BTCUSD",1644257694851,0.10652344,44281.0,44272.0,0.00071155]
["bitfinex","BTCUSD",1644257695050,0.02033033,44281.0,44273.0,0.02610829]
["bitfinex","BTCUSD",1644257695249,0.02033033,44281.0,44277.0,0.02610829]
["bitfinex","BTCUSD",1644257695651,0.04043394,44281.0,44277.0,0.02610829]
["bitfinex","BTCUSD",1644257695849,0.04043394,44281.0,44277.0,0.22745848]
["bitfinex","BTCUSD",1644257695850,0.02010361,44281.0,44277.0,0.22745848]
["bitfinex","BTCUSD",1644257696049,0.02010361,44281.0,44273.0,0.02610829]
["bitfinex","BTCUSD",1644257696503,0.02069403,44281.0,44273.0,0.02639845]
["bitfinex","BTCUSD",1644257696706,0.02069403,44281.0,44272.0,0.00071184]
["bitfinex","BTCUSD",1644257697102,0.02010361,44281.0,44272.0,0.21885121]
["bitfinex","BTCUSD",1644257697301,0.02010361,44281.0,44272.0,0.21746811]
["bitfinex","BTCUSD",1644257697302,0.00059039,44281.0,44272.0,0.21746811]
["bitfinex","BTCUSD",1644257697503,0.00059039,44281.0,44277.0,0.00209845]
["bitfinex","BTCUSD",1644257697702,0.08159941,44275.0,44272.0,0.21746811]
["bitfinex","BTCUSD",1644257697902,0.00059039,44281.0,44272.0,0.21746811]
["bitfinex","BTCUSD",1644257698105,0.00059039,44281.0,44272.0,0.00071535]
["bitfinex","BTCUSD",1644257698306,0.01875068,44282.0,44271.0,0.00029016]
["bitfinex","BTCUSD",1644257698501,0.01875068,44282.0,44270.0,0.25316037]
["bitfinex","BTCUSD",1644257698502,0.00059039,44281.0,44272.0,0.00071535]
["bitfinex","BTCUSD",1644257698703,0.04790155,44280.0,44272.0,0.00071535]
["bitfinex","BTCUSD",1644257699103,0.04762976,44280.0,44272.0,0.00071535]
["bitfinex","BTCUSD",1644257699304,0.04822015,44281.0,44272.0,0.00071535]
["bitfinex","BTCUSD",1644257699604,0.08785721,44279.0,44270.0,0.25316037]
["bitfinex","BTCUSD",1644257699804,0.04762976,44277.0,44272.0,0.00071535]
["bitfinex","BTCUSD",1644257700244,0.04762976,44277.0,44272.0,0.00016535]
["bitfinex","BTCUSD",1644257700445,0.08785721,44279.0,44272.0,0.00016535]
["bitfinex","BTCUSD",1644257700648,0.55,44272.0,44270.0,0.24832572]
["bitfinex","BTCUSD",1644257700850,0.6132213,44272.0,44270.0,0.24832572]
["bitfinex","BTCUSD",1644257701047,0.6132213,44272.0,44270.0,0.24713763]
["bitfinex","BTCUSD",1644257701247,0.0415,44275.0,44270.0,0.24713763]
["bitfinex","BTCUSD",1644257701546,0.0415,44275.0,44270.0,0.24742781]
["bitfinex","BTCUSD",1644257702345,0.06446256,44271.0,44270.0,0.24742781]
["bitfinex","BTCUSD",1644257702545,0.06446256,44271.0,44270.0,0.24713763]
["bitfinex","BTCUSD",1644257703711,0.11209232,44271.0,44270.0,0.24713763]
["bitfinex","BTCUSD",1644257703902,0.06446256,44271.0,44270.0,0.24713763]
["bitfinex","BTCUSD",1644257704103,0.10993303,44275.0,44270.0,0.24713763]
["bitfinex","BTCUSD",1644257704304,0.04762976,44271.0,44270.0,0.23837249]
["bitfinex","BTCUSD",1644257704504,0.08912976,44271.0,44270.0,0.23808231]
["bitfinex","BTCUSD",1644257704901,0.11322976,44271.0,44270.0,0.23808231]
["bitfinex","BTCUSD",1644257705101,0.48553117,44271.0,44270.0,0.23808231]
["bitfinex","BTCUSD",1644257705303,0.58553117,44271.0,44270.0,0.23808231]
["bitfinex","BTCUSD",1644257706105,0.90714417,44271.0,44270.0,0.23808231]
["bitfinex","BTCUSD",1644257706303,0.90714417,44271.0,44269.0,0.158124]
["bitfinex","BTCUSD",1644257706304,0.85,44270.0,44269.0,0.158124]
["bitfinex","BTCUSD",1644257706507,1.213113,44270.0,44269.0,0.158124]
["bitfinex","BTCUSD",1644257706703,1.313113,44270.0,44269.0,0.158124]
["bitfinex","BTCUSD",1644257706903,1.56846123,44270.0,44269.0,0.157554]
["bitfinex","BTCUSD",1644257707556,1.56846123,44270.0,44269.0,0.152554]
["bitfinex","BTCUSD",1644257708158,1.56846123,44270.0,44254.0,0.00096676]
["bitfinex","BTCUSD",1644257708159,0.96301264,44269.0,44254.0,0.00096676]
["bitfinex","BTCUSD",1644257708357,0.04762976,44264.0,44254.0,0.00096676]
["bitfinex","BTCUSD",1644257708658,0.43869609,44264.0,44254.0,0.00096676]
["bitfinex","BTCUSD",1644257708856,0.58869609,44264.0,44254.0,0.00096676]
["bitfinex","BTCUSD",1644257709157,0.98990451,44264.0,44263.0,0.17790066]
["bitfinex","BTCUSD",1644257710159,0.63019609,44264.0,44263.0,0.17790066]
["bitfinex","BTCUSD",1644257710358,0.30858309,44264.0,44263.0,0.17790066]
["bitfinex","BTCUSD",1644257710760,0.20858309,44264.0,44263.0,0.17790066]
["bitfinex","BTCUSD",1644257710964,0.0415,44264.0,44263.0,0.1802709]
["bitfinex","BTCUSD",1644257711212,0.04070082,44267.0,44263.0,0.1802709]
["bitfinex","BTCUSD",1644257711407,0.04070082,44267.0,44266.0,0.00237024]
["bitfinex","BTCUSD",1644257711602,0.04070082,44267.0,44266.0,0.20057996]
["bitfinex","BTCUSD",1644257711801,0.04070082,44267.0,44263.0,0.17866154]
["bitfinex","BTCUSD",1644257712004,0.04070082,44267.0,44264.0,0.0002891]
["bitfinex","BTCUSD",1644257712204,0.08752063,44266.0,44263.0,0.17866154]
["bitfinex","BTCUSD",1644257712904,0.08752063,44266.0,44263.0,0.17790066]
["bitfinex","BTCUSD",1644257713304,0.01810422,44269.0,44264.0,0.28847135]
["bitfinex","BTCUSD",1644257713606,0.01810422,44269.0,44265.0,0.0415]
["bitfinex","BTCUSD",1644257714005,0.01810422,44269.0,44266.0,0.112938]
["bitfinex","BTCUSD",1644257714204,0.01810422,44269.0,44268.0,0.29798354]
["bitfinex","BTCUSD",1644257714404,0.01810422,44269.0,44268.0,0.47547704]
["bitfinex","BTCUSD",1644257715250,0.02178002,44273.0,44268.0,0.47547704]
["bitfinex","BTCUSD",1644257715452,0.02178002,44273.0,44269.0,0.412934]
["bitfinex","BTCUSD",1644257715850,0.02178002,44273.0,44269.0,0.512934]
["bitfinex","BTCUSD",1644257716050,0.00056779,44276.0,44270.0,0.85]
["bitfinex","BTCUSD",1644257716253,0.00056779,44276.0,44272.0,0.05]
["bitfinex","BTCUSD",1644257716453,0.00056779,44276.0,44271.0,0.0365]
["bitfinex","BTCUSD",1644257716454,0.3362,44298.0,44279.0,0.112909]
["bitfinex","BTCUSD",1644257716651,0.0867,44298.0,44279.0,0.056454]
["bitfinex","BTCUSD",1644257716851,0.05,44291.0,44279.0,0.0502891]
["bitfinex","BTCUSD",1644257717051,0.3,44297.0,44279.0,0.0002891]
["bitfinex","BTCUSD",1644257717250,0.01811045,44285.0,44278.0,0.2131991]
["bitfinex","BTCUSD",1644257717451,0.01811045,44285.0,44283.0,0.24439922]
["bitfinex","BTCUSD",1644257717654,0.01811045,44285.0,44283.0,0.29439922]
["bitfinex","BTCUSD",1644257717851,0.00048741,44284.0,44283.0,0.29439922]
["bitfinex","BTCUSD",1644257718254,0.00048741,44284.0,44283.0,0.34439922]
["bitfinex","BTCUSD",1644257718452,0.00048741,44284.0,44283.0,0.29439922]
["bitfinex","BTCUSD",1644257718711,0.00048741,44284.0,44283.0,0.05]
["bitfinex","BTCUSD",1644257718904,0.01811045,44285.0,44283.0,0.05]
["bitfinex","BTCUSD",1644257719108,0.01811045,44285.0,44280.0,0.0002891]
["bitfinex","BTCUSD",1644257719308,0.08684664,44286.0,44279.0,0.38180179]
["bitfinex","BTCUSD",1644257719707,0.07265624,44285.0,44282.0,0.2274935]
["bitfinex","BTCUSD",1644257719904,0.07265624,44285.0,44283.0,0.23]
["bitfinex","BTCUSD",1644257720109,0.05,44284.0,44283.0,0.23]
["bitfinex","BTCUSD",1644257720408,0.12265624,44285.0,44283.0,0.23]
["bitfinex","BTCUSD",1644257720604,0.12265624,44285.0,44276.0,0.0502891]
["bitfinex","BTCUSD",1644257720605,0.85,44284.0,44276.0,0.0502891]
["bitfinex","BTCUSD",1644257720805,0.85,44284.0,44278.0,0.0002891]
["bitfinex","BTCUSD",1644257721206,0.85,44284.0,44276.0,0.0502891]
["bitfinex","BTCUSD",1644257721616,0.00050141,44283.0,44276.0,0.0502891]
["bitfinex","BTCUSD",1644257721908,0.321613,44281.0,44273.0,0.112953]
["bitfinex","BTCUSD",1644257722110,0.0861955,44271.0,44270.0,0.00073428]
["bitfinex","BTCUSD",1644257722550,0.0861955,44271.0,44263.0,0.00040716]
["bitfinex","BTCUSD",1644257722551,0.1361955,44271.0,44263.0,0.00040716]
["bitfinex","BTCUSD",1644257722750,0.05,44271.0,44263.0,0.00040716]
["bitfinex","BTCUSD",1644257723054,0.0415,44273.0,44263.0,0.16338316]
["bitfinex","BTCUSD",1644257723250,0.0415,44273.0,44268.0,0.05]
["bitfinex","BTCUSD",1644257723450,0.01823081,44276.0,44268.0,0.05]
["bitfinex","BTCUSD",1644257723650,0.0180804,44276.0,44268.0,0.25451308]
["bitfinex","BTCUSD",1644257723950,0.01823589,44276.0,44268.0,0.20451308]
["bitfinex","BTCUSD",1644257724449,0.01823589,44276.0,44263.0,0.00040716]
["bitfinex","BTCUSD",1644257724450,0.01323589,44276.0,44263.0,0.00040716]
["bitfinex","BTCUSD",1644257724850,0.0130804,44276.0,44263.0,0.00040716]
["bitfinex","BTCUSD",1644257725049,0.06846049,44273.0,44263.0,0.00040716]
["bitfinex","BTCUSD",1644257725450,0.056494,44270.0,44263.0,0.00040716]
["bitfinex","BTCUSD",1644257726318,0.05649293,44269.0,44264.0,0.00073721]
["bitfinex","BTCUSD",1644257726517,0.36572232,44269.0,44264.0,0.00073721]
["bitfinex","BTCUSD",1644257727117,0.06571542,44265.0,44264.0,0.00073721]
["bitfinex","BTCUSD",1644257727318,0.112997,44266.0,44263.0,0.00040716]
["bitfinex","BTCUSD",1644257727518,0.05649744,44265.0,44264.0,0.00074857]
["bitfinex","BTCUSD",1644257727917,0.05649744,44265.0,44264.0,0.22062428]
["bitfinex","BTCUSD",1644257728117,0.05649744,44265.0,44264.0,0.27062428]
["bitfinex","BTCUSD",1644257728518,0.05648625,44268.0,44263.0,0.00040716]
["bitfinex","BTCUSD",1644257729119,0.04007024,44269.0,44263.0,0.00040716]
["bitfinex","BTCUSD",1644257729424,0.01947744,44269.0,44266.0,0.04]
["bitfinex","BTCUSD",1644257729618,0.01947744,44269.0,44268.0,0.04]
["bitfinex","BTCUSD",1644257730050,0.01947744,44269.0,44268.0,0.28323088]
["bitfinex","BTCUSD",1644257730249,0.01947744,44269.0,44268.0,0.04]
["bitfinex","BTCUSD",1644257730450,0.01947744,44269.0,44266.0,0.04]
["bitfinex","BTCUSD",1644257730749,0.01947744,44269.0,44264.0,0.19840834]
["bitfinex","BTCUSD",1644257730950,0.01947744,44269.0,44264.0,0.23765976]
["bitfinex","BTCUSD",1644257731252,0.01947744,44269.0,44266.0,0.26679239]
["bitfinex","BTCUSD",1644257731449,0.01947744,44269.0,44268.0,0.23]
["bitfinex","BTCUSD",1644257731852,0.02116458,44272.0,44268.0,0.23]
["bitfinex","BTCUSD",1644257732054,0.02116458,44272.0,44270.0,0.04]
["bitfinex","BTCUSD",1644257732452,0.02116458,44272.0,44268.0,0.23]
["bitfinex","BTCUSD",1644257732653,0.03116458,44272.0,44268.0,0.23]
["bitfinex","BTCUSD",1644257732852,0.03116458,44272.0,44270.0,0.04]
["bitfinex","BTCUSD",1644257733053,0.02116458,44272.0,44270.0,0.04]
["bitfinex","BTCUSD",1644257733253,0.02143941,44276.0,44270.0,0.04]
["bitfinex","BTCUSD",1644257733453,0.02143941,44276.0,44268.0,0.23]
["bitfinex","BTCUSD",1644257733454,0.02143941,44276.0,44269.0,0.00072805]
["bitfinex","BTCUSD",1644257733713,0.01,44275.0,44269.0,0.00072805]
["bitfinex","BTCUSD",1644257734106,0.26786321,44276.0,44269.0,0.00072805]
["bitfinex","BTCUSD",1644257734306,0.01,44272.0,44269.0,0.00072805]
["bitfinex","BTCUSD",1644257734608,0.01,44272.0,44270.0,0.00073217]
["bitfinex","BTCUSD",1644257735005,0.03166938,44276.0,44270.0,0.00073217]
["bitfinex","BTCUSD",1644257735208,0.02153355,44273.0,44270.0,0.04100397]
["bitfinex","BTCUSD",1644257735707,0.02153355,44273.0,44272.0,0.2245493]
["bitfinex","BTCUSD",1644257735907,0.02153355,44273.0,44270.0,0.0402718]
["bitfinex","BTCUSD",1644257737007,0.02153355,44273.0,44270.0,0.24996058]
["bitfinex","BTCUSD",1644257737313,0.02221454,44276.0,44270.0,0.24996058]
["bitfinex","BTCUSD",1644257737559,0.02221454,44276.0,44275.0,0.27983142]
["bitfinex","BTCUSD",1644257738158,0.02171278,44276.0,44275.0,0.27983142]
["bitfinex","BTCUSD",1644257738357,0.02171278,44276.0,44275.0,0.0902718]
["bitfinex","BTCUSD",1644257738559,0.02171278,44276.0,44275.0,0.05]
["bitfinex","BTCUSD",1644257738760,0.02171278,44276.0,44272.0,0.00028853]
["bitfinex","BTCUSD",1644257738961,0.02171278,44276.0,44271.0,0.04056033]
["bitfinex","BTCUSD",1644257739358,0.01928319,44280.0,44271.0,0.04056033]
["bitfinex","BTCUSD",1644257739559,0.00049913,44276.0,44271.0,0.04056033]
["bitfinex","BTCUSD",1644257739782,0.00049913,44276.0,44274.0,0.0402718]
["bitfinex","BTCUSD",1644257740360,0.00049913,44276.0,44274.0,0.26273475]
["bitfinex","BTCUSD",1644257740562,0.0097282,44275.0,44271.0,0.00028853]
["bitfinex","BTCUSD",1644257740864,0.00049913,44277.0,44270.0,0.00101935]
["bitfinex","BTCUSD",1644257741063,0.00049913,44277.0,44271.0,0.056482]
["bitfinex","BTCUSD",1644257741315,0.0097282,44272.0,44270.0,0.00101935]
["bitfinex","BTCUSD",1644257741520,0.0097282,44272.0,44270.0,0.00073082]
["bitfinex","BTCUSD",1644257741707,0.0097282,44272.0,44269.0,0.00028853]
["bitfinex","BTCUSD",1644257741904,0.0097282,44272.0,44269.0,0.00073667]
["bitfinex","BTCUSD",1644257742106,0.08721859,44276.0,44271.0,0.0402718]
["bitfinex","BTCUSD",1644257742304,0.08721859,44276.0,44275.0,0.0402718]
["bitfinex","BTCUSD",1644257742904,0.0867,44276.0,44275.0,0.0402718]
["bitfinex","BTCUSD",1644257743607,29.77,44277.0,44275.0,0.0402718]
["bitfinex","BTCUSD",1644257743608,29.5594,44277.0,44275.0,0.0402718]
["bitfinex","BTCUSD",1644257744304,29.22068,44277.0,44276.0,0.58700107]
["bitfinex","BTCUSD",1644257744506,29.22068,44277.0,44276.0,0.91484064]
["bitfinex","BTCUSD",1644257744706,29.22068,44277.0,44276.0,1.01484064]
["bitfinex","BTCUSD",1644257744962,29.220681,44277.0,44276.0,1.01484064]
["bitfinex","BTCUSD",1644257745162,29.220681,44277.0,44276.0,0.73700107]
["bitfinex","BTCUSD",1644257745560,29.220681,44277.0,44276.0,0.15]
["bitfinex","BTCUSD",1644257745959,29.220681,44277.0,44276.0,0.05]
["bitfinex","BTCUSD",1644257746160,29.220681,44277.0,44275.0,0.1402718]
["bitfinex","BTCUSD",1644257746361,28.881982,44277.0,44276.0,0.169362]
["bitfinex","BTCUSD",1644257746560,28.543301,44277.0,44276.0,0.210862]
["bitfinex","BTCUSD",1644257746961,28.204628,44277.0,44276.0,0.210862]
["bitfinex","BTCUSD",1644257747360,27.865947,44277.0,44276.0,0.94326685]
["bitfinex","BTCUSD",1644257747861,27.865947,44277.0,44276.0,1.04326685]
["bitfinex","BTCUSD",1644257748062,27.527264,44277.0,44276.0,1.04326685]
["bitfinex","BTCUSD",1644257748462,27.18857,44277.0,44276.0,1.04326685]
["bitfinex","BTCUSD",1644257748712,26.837208,44277.0,44276.0,1.04326685]
["bitfinex","BTCUSD",1644257748906,26.837208,44277.0,44276.0,1.32062417]
["bitfinex","BTCUSD",1644257749106,127.17587,44277.0,44276.0,0.79366919]
["bitfinex","BTCUSD",1644257750109,127.37047793,44277.0,44276.0,0.79366919]
["bitfinex","BTCUSD",1644257750413,126.83717,44277.0,44276.0,0.79366919]
["bitfinex","BTCUSD",1644257750611,126.61780788,44277.0,44276.0,0.12645737]
["bitfinex","BTCUSD",1644257750807,126.61780788,44277.0,44276.0,0.37340236]
["bitfinex","BTCUSD",1644257751011,126.27910988,44277.0,44276.0,0.48281896]
["bitfinex","BTCUSD",1644257751409,126.27910988,44277.0,44276.0,0.52431896]
["bitfinex","BTCUSD",1644257751809,0.01982959,44280.0,44276.0,0.69368096]
["bitfinex","BTCUSD",1644257752008,0.01982959,44280.0,44279.0,0.37328559]
["bitfinex","BTCUSD",1644257752211,0.01982959,44280.0,44279.0,0.68986055]
["bitfinex","BTCUSD",1644257752455,0.13035,44300.0,44285.0,0.112889]
["bitfinex","BTCUSD",1644257752657,0.13035,44300.0,44290.0,0.23927433]
["bitfinex","BTCUSD",1644257753058,0.13035,44300.0,44290.0,0.28927433]
["bitfinex","BTCUSD",1644257753257,0.21705,44300.0,44290.0,0.28927433]
["bitfinex","BTCUSD",1644257753457,0.21705,44300.0,44298.0,0.26233043]
["bitfinex","BTCUSD",1644257754058,0.21705,44300.0,44298.0,0.056441]
["bitfinex","BTCUSD",1644257755561,0.21677814,44300.0,44298.0,0.056441]
["bitfinex","BTCUSD",1644257757404,0.13035,44300.0,44298.0,0.056441]
["bitfinex","BTCUSD",1644257758405,0.0003,44300.0,44298.0,0.33610442]
["bitfinex","BTCUSD",1644257758910,0.0003,44300.0,44298.0,0.056441]
["bitfinex","BTCUSD",1644257759506,0.0003,44300.0,44298.0,0.106441]
["bitfinex","BTCUSD",1644257760757,0.0003,44300.0,44298.0,0.056441]
["bitfinex","BTCUSD",1644257762460,0.001,44311.0,44298.0,0.056441]
["bitfinex","BTCUSD",1644257762461,0.003,44312.0,44300.0,0.85]
["bitfinex","BTCUSD",1644257762657,0.053,44316.0,44300.0,0.85]
["bitfinex","BTCUSD",1644257762658,0.00014721,44316.0,44301.0,0.85014]
["bitfinex","BTCUSD",1644257762859,0.001,44318.0,44308.0,0.01849324]
["bitfinex","BTCUSD",1644257763067,0.05,44309.0,44308.0,0.01849324]
["bitfinex","BTCUSD",1644257763258,0.05,44309.0,44291.0,0.01922611]
["bitfinex","BTCUSD",1644257763259,0.85,44308.0,44291.0,0.01922611]
["bitfinex","BTCUSD",1644257763460,0.1347238,44292.0,44291.0,0.01922611]
["bitfinex","BTCUSD",1644257763915,0.1347238,44292.0,44272.0,0.112906]
["bitfinex","BTCUSD",1644257763916,0.21824806,44287.0,44273.0,0.25240061]
["bitfinex","BTCUSD",1644257764112,0.21824806,44287.0,44268.0,2.53853356]
["bitfinex","BTCUSD",1644257764113,0.05,44274.0,44268.0,2.53853356]
["bitfinex","BTCUSD",1644257764411,0.0415,44286.0,44268.0,2.53853356]
["bitfinex","BTCUSD",1644257764412,0.05,44272.0,44268.0,2.53853356]
["bitfinex","BTCUSD",1644257764613,0.0415,44277.0,44268.0,2.53853356]
["bitfinex","BTCUSD",1644257764812,0.0415,44277.0,44269.0,0.00058135]
["bitfinex","BTCUSD",1644257765012,0.01922611,44292.0,44284.0,0.1885]
["bitfinex","BTCUSD",1644257765013,0.06589364,44285.0,44284.0,0.1885]
["bitfinex","BTCUSD",1644257765211,0.11589364,44285.0,44284.0,0.1885]
["bitfinex","BTCUSD",1644257765815,0.37529799,44285.0,44284.0,0.1885]
["bitfinex","BTCUSD",1644257766012,0.15739364,44285.0,44284.0,0.1885]
["bitfinex","BTCUSD",1644257766410,0.15739364,44285.0,44273.0,0.00058129]
["bitfinex","BTCUSD",1644257766411,0.16944739,44283.0,44273.0,0.00058129]
["bitfinex","BTCUSD",1644257766611,0.05,44274.0,44273.0,0.00058129]
["bitfinex","BTCUSD",1644257766812,0.17646263,44274.0,44273.0,0.00058129]
["bitfinex","BTCUSD",1644257767114,0.17646263,44274.0,44259.0,0.00028853]
["bitfinex","BTCUSD",1644257767115,0.22646263,44274.0,44259.0,0.00028853]
["bitfinex","BTCUSD",1644257767466,0.22646263,44274.0,44250.0,0.43828099]
["bitfinex","BTCUSD",1644257767467,0.05,44264.0,44263.0,0.35357227]
["bitfinex","BTCUSD",1644257767665,0.19681267,44275.0,44263.0,0.35357227]
["bitfinex","BTCUSD",1644257767666,0.0415,44270.0,44263.0,0.35357227]
["bitfinex","BTCUSD",1644257767867,0.1,44292.0,44267.0,0.05]
["bitfinex","BTCUSD",1644257768067,0.225947,44297.0,44279.0,0.08264291]
["bitfinex","BTCUSD",1644257768068,0.05,44289.0,44279.0,0.08264291]
["bitfinex","BTCUSD",1644257768268,0.05,44282.0,44279.0,0.08264291]
["bitfinex","BTCUSD",1644257768764,0.0415,44301.0,44279.0,0.08264291]
["bitfinex","BTCUSD",1644257768765,0.112941,44291.0,44279.0,0.08264291]
["bitfinex","BTCUSD",1644257768965,0.05,44289.0,44279.0,0.08264291]
["bitfinex","BTCUSD",1644257769165,0.112941,44295.0,44279.0,0.08264291]
["bitfinex","BTCUSD",1644257769166,0.05,44281.0,44279.0,0.08264291]
["bitfinex","BTCUSD",1644257771254,0.05,44285.0,44279.0,0.08264291]
["bitfinex","BTCUSD",1644257771533,0.05,44280.0,44279.0,0.08264291]
["bitfinex","BTCUSD",1644257771731,0.0427552,44290.0,44279.0,0.08264291]
["bitfinex","BTCUSD",1644257771933,0.05,44284.0,44279.0,0.08264291]
["bitfinex","BTCUSD",1644257772334,0.05,44283.0,44279.0,0.08264291]
["bitfinex","BTCUSD",1644257772534,0.05,44280.0,44279.0,0.08264291]
["bitfinex","BTCUSD",1644257772733,0.05,44283.0,44279.0,0.08264291]
["bitfinex","BTCUSD",1644257772934,0.07053711,44288.0,44279.0,0.08264291]
["bitfinex","BTCUSD",1644257773136,0.05,44284.0,44279.0,0.08264291]
["bitfinex","BTCUSD",1644257773335,0.07053711,44288.0,44279.0,0.08264291]
["bitfinex","BTCUSD",1644257773535,0.05,44280.0,44274.0,0.112928]
["bitfinex","BTCUSD",1644257773740,0.05,44275.0,44273.0,0.00075714]
["bitfinex","BTCUSD",1644257774133,0.0897185,44281.0,44273.0,0.00075714]
["bitfinex","BTCUSD",1644257774134,0.05,44274.0,44273.0,0.00075714]
["bitfinex","BTCUSD",1644257774335,0.05,44274.0,44270.0,0.07647933]
["bitfinex","BTCUSD",1644257774534,0.05,44274.0,44272.0,0.00075714]
["bitfinex","BTCUSD",1644257774736,0.08558905,44273.0,44272.0,0.00075714]
["bitfinex","BTCUSD",1644257775655,0.05,44274.0,44263.0,0.02081043]
["bitfinex","BTCUSD",1644257775851,0.02110908,44281.0,44263.0,0.02081043]
["bitfinex","BTCUSD",1644257775852,0.05,44268.0,44266.0,0.29473243]
["bitfinex","BTCUSD",1644257776052,0.02110908,44281.0,44272.0,0.18]
["bitfinex","BTCUSD",1644257776652,0.24312933,44281.0,44272.0,0.18]
["bitfinex","BTCUSD",1644257776951,0.02110908,44281.0,44272.0,0.18]
["bitfinex","BTCUSD",1644257777552,0.15,44288.0,44272.0,0.18]
["bitfinex","BTCUSD",1644257777954,0.08879511,44283.0,44272.0,0.18]
["bitfinex","BTCUSD",1644257778152,0.0861079,44283.0,44273.0,0.37334216]
["bitfinex","BTCUSD",1644257778353,0.05,44288.0,44273.0,0.37334216]
["bitfinex","BTCUSD",1644257778556,0.04877905,44288.0,44273.0,0.37334216]
["bitfinex","BTCUSD",1644257778809,0.01854621,44289.0,44273.0,0.00075655]
["bitfinex","BTCUSD",1644257779013,0.0415,44287.0,44273.0,0.00075655]
["bitfinex","BTCUSD",1644257779207,0.056485,44280.0,44273.0,0.32001306]
["bitfinex","BTCUSD",1644257779411,0.06676229,44291.0,44273.0,0.02076961]
["bitfinex","BTCUSD",1644257779605,0.06676229,44291.0,44274.0,0.41275285]
["bitfinex","BTCUSD",1644257779809,0.06676229,44291.0,44281.0,0.25622141]
["bitfinex","BTCUSD",1644257780707,0.19681229,44291.0,44281.0,0.25622141]
["bitfinex","BTCUSD",1644257781107,0.13005,44291.0,44281.0,0.25122141]
["bitfinex","BTCUSD",1644257781311,0.13005,44291.0,44282.0,0.3]
["bitfinex","BTCUSD",1644257781508,0.13005,44291.0,44282.0,0.056458]
["bitfinex","BTCUSD",1644257782108,0.13005,44291.0,44288.0,0.259777]
["bitfinex","BTCUSD",1644257782309,0.02060556,44298.0,44288.0,0.259777]
["bitfinex","BTCUSD",1644257782551,0.02060556,44298.0,44288.0,0.309777]
["bitfinex","BTCUSD",1644257782951,0.01560556,44298.0,44288.0,0.309777]
["bitfinex","BTCUSD",1644257783352,0.01560556,44298.0,44288.0,0.32895143]
["bitfinex","BTCUSD",1644257783553,0.23677499,44299.0,44288.0,0.32895143]
["bitfinex","BTCUSD",1644257784353,0.08230529,44295.0,44288.0,0.06917443]
["bitfinex","BTCUSD",1644257785453,0.29323299,44299.0,44288.0,0.05]
["bitfinex","BTCUSD",1644257785653,0.23677499,44299.0,44288.0,0.05]
["bitfinex","BTCUSD",1644257786055,0.23677499,44299.0,44285.0,0.2427099]
["bitfinex","BTCUSD",1644257786306,0.19948957,44292.0,44286.0,0.056455]
["bitfinex","BTCUSD",1644257786509,0.08791718,44298.0,44286.0,0.056455]
["bitfinex","BTCUSD",1644257786715,0.0003,44300.0,44297.0,0.05]
["bitfinex","BTCUSD",1644257786908,0.0003,44300.0,44298.0,0.05]
["bitfinex","BTCUSD",1644257787107,0.0003,44300.0,44299.0,0.05]
["bitfinex","BTCUSD",1644257787510,0.019968,44300.0,44298.0,0.0415]
["bitfinex","BTCUSD",1644257787808,0.07182522,44299.0,44298.0,0.0415]
["bitfinex","BTCUSD",1644257788307,2.00497588,44300.0,44283.0,0.05]
["bitfinex","BTCUSD",1644257788509,2.00497588,44300.0,44287.0,0.19937702]
["bitfinex","BTCUSD",1644257788708,2.2276656,44300.0,44298.0,0.23]
["bitfinex","BTCUSD",1644257789407,0.06662289,44299.0,44298.0,0.23]
["bitfinex","BTCUSD",1644257789957,0.37029234,44299.0,44298.0,0.23]
["bitfinex","BTCUSD",1644257790158,0.73340534,44299.0,44298.0,0.23]
["bitfinex","BTCUSD",1644257790756,0.88340534,44299.0,44298.0,0.23]
["bitfinex","BTCUSD",1644257792659,0.56179234,44299.0,44298.0,0.23]
["bitfinex","BTCUSD",1644257792858,0.41179234,44299.0,44298.0,0.23]
["bitfinex","BTCUSD",1644257793058,0.10812289,44299.0,44298.0,0.23]
["bitfinex","BTCUSD",1644257793711,0.15812289,44299.0,44298.0,0.23]
["bitfinex","BTCUSD",1644257794105,0.10812289,44299.0,44298.0,0.23]
["bitfinex","BTCUSD",1644257794507,0.11018633,44299.0,44298.0,0.23]
["bitfinex","BTCUSD",1644257795108,0.06868633,44299.0,44298.0,0.23]
["bitfinex","BTCUSD",1644257795507,0.27133065,44299.0,44298.0,0.23]
["bitfinex","BTCUSD",1644257796306,0.85,44298.0,44292.0,0.025]
["bitfinex","BTCUSD",1644257796510,1.471613,44297.0,44289.0,0.01891235]
["bitfinex","BTCUSD",1644257796707,0.9415,44297.0,44289.0,0.01891235]
["bitfinex","BTCUSD",1644257796909,1.0415,44297.0,44289.0,0.01891235]
["bitfinex","BTCUSD",1644257797107,0.13005,44296.0,44289.0,0.01891235]
["bitfinex","BTCUSD",1644257797455,0.36089465,44294.0,44280.0,0.01857]
["bitfinex","BTCUSD",1644257797656,0.0189,44290.0,44280.0,0.01857]
["bitfinex","BTCUSD",1644257797855,0.0415,44289.0,44280.0,0.01857]
["bitfinex","BTCUSD",1644257798456,0.0655321,44283.0,44280.0,0.01857]
["bitfinex","BTCUSD",1644257798857,0.30082886,44289.0,44280.0,0.01857]
["bitfinex","BTCUSD",1644257799258,0.35082886,44289.0,44280.0,0.01857]
["bitfinex","BTCUSD",1644257799459,0.30082886,44289.0,44280.0,0.01857]
["bitfinex","BTCUSD",1644257799657,0.30082886,44289.0,44281.0,0.19902689]
["bitfinex","BTCUSD",1644257799858,0.0639754,44288.0,44280.0,0.24857]
["bitfinex","BTCUSD",1644257800058,0.0415,44287.0,44280.0,0.24857]
["bitfinex","BTCUSD",1644257800457,0.0415,44287.0,44282.0,0.05]
["bitfinex","BTCUSD",1644257800858,0.0415,44287.0,44280.0,0.24857]
["bitfinex","BTCUSD",1644257801510,0.0415,44287.0,44282.0,0.19189313]
["bitfinex","BTCUSD",1644257802109,0.0415,44287.0,44280.0,0.23]
["bitfinex","BTCUSD",1644257802307,0.08723737,44286.0,44280.0,0.23]
["bitfinex","BTCUSD",1644257803111,0.08723737,44286.0,44282.0,0.23081057]
["bitfinex","BTCUSD",1644257803710,0.08723737,44286.0,44280.0,0.23]
["bitfinex","BTCUSD",1644257804111,0.08723737,44286.0,44280.0,0.28]
["bitfinex","BTCUSD",1644257804311,0.0899497,44286.0,44280.0,0.28]
["bitfinex","BTCUSD",1644257804512,2.68832622,44282.0,44280.0,0.28]
["bitfinex","BTCUSD",1644257804717,0.0899497,44286.0,44280.0,0.28]
["bitfinex","BTCUSD",1644257805967,0.0899497,44286.0,44280.0,0.23]
["bitfinex","BTCUSD",1644257805968,0.0415,44285.0,44280.0,0.23]
["bitfinex","BTCUSD",1644257806564,0.22434225,44284.0,44280.0,0.23]
["bitfinex","BTCUSD",1644257806764,0.154475,44283.0,44280.0,0.23]
["bitfinex","BTCUSD",1644257807165,0.204475,44283.0,44280.0,0.23]
["bitfinex","BTCUSD",1644257807665,0.056481,44282.0,44280.0,0.23]
["bitfinex","BTCUSD",1644257807964,0.056481,44282.0,44280.0,0.16]
["bitfinex","BTCUSD",1644257810106,0.0415,44283.0,44280.0,0.16]
["bitfinex","BTCUSD",1644257810707,0.00270933,44285.0,44280.0,0.16]
["bitfinex","BTCUSD",1644257811308,0.056477,44283.0,44280.0,0.16]
["bitfinex","BTCUSD",1644257811508,0.15446,44283.0,44280.0,0.16]
["bitfinex","BTCUSD",1644257811706,0.20446,44283.0,44280.0,0.16]
["bitfinex","BTCUSD",1644257812308,0.097977,44283.0,44280.0,0.16]
["bitfinex","BTCUSD",1644257812568,0.0415,44283.0,44280.0,0.16]
["bitfinex","BTCUSD",1644257812761,0.00270933,44285.0,44281.0,0.05]
["bitfinex","BTCUSD",1644257812962,0.00270933,44285.0,44283.0,0.26004254]
["bitfinex","BTCUSD",1644257813361,0.00270933,44285.0,44280.0,0.21]
["bitfinex","BTCUSD",1644257813562,0.07919836,44284.0,44280.0,0.21]
["bitfinex","BTCUSD",1644257813764,0.00270933,44285.0,44280.0,0.21]
["bitfinex","BTCUSD",1644257813962,0.00270034,44282.0,44280.0,0.21]
["bitfinex","BTCUSD",1644257814162,0.00179786,44282.0,44280.0,0.21]
["bitfinex","BTCUSD",1644257814363,0.00179786,44282.0,44281.0,0.20909491]
["bitfinex","BTCUSD",1644257814563,0.00179786,44282.0,44281.0,0.15359491]
["bitfinex","BTCUSD",1644257815265,0.00179786,44282.0,44281.0,0.20359491]
["bitfinex","BTCUSD",1644257815466,0.00179786,44282.0,44281.0,0.25359491]
["bitfinex","BTCUSD",1644257815665,0.00179786,44282.0,44281.0,0.20359491]
["bitfinex","BTCUSD",1644257815867,0.00179786,44282.0,44281.0,0.25359491]
["bitfinex","BTCUSD",1644257816067,0.00179786,44282.0,44280.0,0.16]
["bitfinex","BTCUSD",1644257816310,0.37538227,44299.0,44280.0,0.46513997]
["bitfinex","BTCUSD",1644257816509,0.37538227,44299.0,44290.0,0.01998565]
["bitfinex","BTCUSD",1644257816510,0.1929422,44299.0,44290.0,0.01998565]
["bitfinex","BTCUSD",1644257816711,0.08035365,44287.0,44281.0,0.3]
["bitfinex","BTCUSD",1644257816910,0.08035365,44287.0,44280.0,0.16]
["bitfinex","BTCUSD",1644257817510,0.08035365,44287.0,44282.0,0.22094921]
["bitfinex","BTCUSD",1644257817910,0.07535365,44287.0,44280.0,0.16]
["bitfinex","BTCUSD",1644257818111,0.05647329,44294.0,44281.0,0.35]
["bitfinex","BTCUSD",1644257818314,0.16941403,44300.0,44281.0,0.35]
["bitfinex","BTCUSD",1644257818315,0.28941329,44302.0,44293.0,0.05]
["bitfinex","BTCUSD",1644257818516,0.7497,44308.0,44298.0,0.05]
["bitfinex","BTCUSD",1644257818709,1.3212,44310.0,44298.0,0.05]
["bitfinex","BTCUSD",1644257818710,0.001,44310.0,44298.0,0.05]
["bitfinex","BTCUSD",1644257819111,0.06851801,44300.0,44295.0,0.05]
["bitfinex","BTCUSD",1644257819312,0.06851801,44300.0,44290.0,0.01998565]
["bitfinex","BTCUSD",1644257820173,0.25625187,44297.0,44290.0,0.01998565]
["bitfinex","BTCUSD",1644257820576,0.25625187,44297.0,44271.0,0.05]
["bitfinex","BTCUSD",1644257820577,0.05,44294.0,44271.0,0.05]
["bitfinex","BTCUSD",1644257820777,0.01998565,44291.0,44271.0,0.05]
["bitfinex","BTCUSD",1644257820974,0.0415,44290.0,44274.0,0.05]
["bitfinex","BTCUSD",1644257821374,0.0415,44290.0,44283.0,0.2607322]
["bitfinex","BTCUSD",1644257821875,0.06972501,44289.0,44283.0,0.2607322]
["bitfinex","BTCUSD",1644257822075,0.12619601,44289.0,44283.0,0.2607322]
["bitfinex","BTCUSD",1644257822274,0.16769601,44289.0,44283.0,0.2607322]
["bitfinex","BTCUSD",1644257822474,0.16769601,44289.0,44274.0,0.05]
["bitfinex","BTCUSD",1644257822674,0.21769601,44289.0,44279.0,0.23]
["bitfinex","BTCUSD",1644257823474,0.21769601,44289.0,44282.0,0.23777831]
["bitfinex","BTCUSD",1644257823909,0.21769601,44289.0,44279.0,0.23]
["bitfinex","BTCUSD",1644257824309,0.21760601,44289.0,44279.0,0.23]
["bitfinex","BTCUSD",1644257824710,0.0669185,44280.0,44279.0,0.23]
["bitfinex","BTCUSD",1644257825709,0.0915,44282.0,44279.0,0.23]
["bitfinex","BTCUSD",1644257826108,0.0415,44282.0,44279.0,0.23]
["bitfinex","BTCUSD",1644257827108,0.056485,44281.0,44279.0,0.23]
["bitfinex","BTCUSD",1644257827557,0.0642434,44283.0,44279.0,0.23]
["bitfinex","BTCUSD",1644257827755,0.0415,44282.0,44279.0,0.23]
["bitfinex","BTCUSD",1644257829760,0.056472,44289.0,44279.0,0.23]
["bitfinex","BTCUSD",1644257829959,0.2994892,44289.0,44280.0,0.05]
["bitfinex","BTCUSD",1644257830258,0.296112,44289.0,44279.0,0.23]
["bitfinex","BTCUSD",1644257830661,0.07770194,44287.0,44279.0,0.23]
["bitfinex","BTCUSD",1644257831713,0.12770194,44287.0,44279.0,0.23]
["bitfinex","BTCUSD",1644257832712,0.07895682,44280.0,44279.0,0.23]
["bitfinex","BTCUSD",1644257833712,0.0415,44286.0,44279.0,0.23]
["bitfinex","BTCUSD",1644257834712,0.07002405,44281.0,44279.0,0.23]
["bitfinex","BTCUSD",1644257835961,0.0415,44282.0,44279.0,0.23]
["bitfinex","BTCUSD",1644257836960,0.0415,44282.0,44274.0,0.27583648]
["bitfinex","BTCUSD",1644257837162,0.11373329,44282.0,44274.0,0.27583648]
["bitfinex","BTCUSD",1644257837361,0.0415,44282.0,44279.0,0.20225137]
["bitfinex","BTCUSD",1644257837561,0.02,44280.0,44279.0,0.20225137]
["bitfinex","BTCUSD",1644257837962,0.0415,44282.0,44279.0,0.20225137]
["bitfinex","BTCUSD",1644257838163,0.02,44280.0,44277.0,0.20530375]
["bitfinex","BTCUSD",1644257838363,0.02,44279.0,44277.0,0.20530375]
["bitfinex","BTCUSD",1644257838565,0.02,44278.0,44277.0,0.20530375]
["bitfinex","BTCUSD",1644257839012,0.02,44278.0,44274.0,0.05]
["bitfinex","BTCUSD",1644257839213,0.02,44278.0,44276.0,0.22507221]
["bitfinex","BTCUSD",1644257839813,0.02,44278.0,44277.0,0.03]
["bitfinex","BTCUSD",1644257840212,0.02,44278.0,44273.0,0.21728809]
["bitfinex","BTCUSD",1644257840413,0.02,44278.0,44273.0,0.21228809]
["bitfinex","BTCUSD",1644257840612,0.02,44279.0,44275.0,0.03]
["bitfinex","BTCUSD",1644257840814,0.02,44279.0,44275.0,0.24546372]
["bitfinex","BTCUSD",1644257841012,0.07339587,44281.0,44275.0,0.24546372]
["bitfinex","BTCUSD",1644257841215,0.02,44276.0,44275.0,0.27193772]
["bitfinex","BTCUSD",1644257841413,0.02,44276.0,44275.0,0.21546372]
["bitfinex","BTCUSD",1644257841613,0.02,44276.0,44273.0,0.21228809]
["bitfinex","BTCUSD",1644257842016,0.02,44287.0,44275.0,0.03]
["bitfinex","BTCUSD",1644257842216,0.0200757,44288.0,44274.0,0.30851158]
["bitfinex","BTCUSD",1644257842217,0.0200757,44288.0,44284.0,0.03]
["bitfinex","BTCUSD",1644257842458,0.0200757,44288.0,44287.0,0.03]
["bitfinex","BTCUSD",1644257842857,0.0200757,44288.0,44274.0,0.40851158]
["bitfinex","BTCUSD",1644257843059,0.0200757,44288.0,44287.0,0.03]
["bitfinex","BTCUSD",1644257843459,0.0200757,44288.0,44283.0,0.53758194]
["bitfinex","BTCUSD",1644257843660,0.02,44284.0,44281.0,0.056465]
["bitfinex","BTCUSD",1644257843864,0.02,44284.0,44280.0,0.08]
["bitfinex","BTCUSD",1644257844060,0.02,44284.0,44281.0,0.23]
["bitfinex","BTCUSD",1644257844260,0.056472,44294.0,44281.0,0.23]
["bitfinex","BTCUSD",1644257844461,0.02,44288.0,44285.0,0.03]
["bitfinex","BTCUSD",1644257844861,0.05,44286.0,44281.0,0.23]
["bitfinex","BTCUSD",1644257845061,0.05,44282.0,44281.0,0.23]
["bitfinex","BTCUSD",1644257845261,0.0452,44282.0,44281.0,0.23]
["bitfinex","BTCUSD",1644257845461,0.0952,44282.0,44281.0,0.23]
["bitfinex","BTCUSD",1644257846617,0.06400028,44279.0,44276.0,0.01809256]
["bitfinex","BTCUSD",1644257846816,0.0452,44278.0,44276.0,0.01809256]
["bitfinex","BTCUSD",1644257849714,0.0452,44278.0,44271.0,0.20506016]
["bitfinex","BTCUSD",1644257850163,0.0452,44278.0,44270.0,0.2]
["bitfinex","BTCUSD",1644257850363,0.0452,44278.0,44271.0,0.0007091]
["bitfinex","BTCUSD",1644257850562,0.04579086,44278.0,44271.0,0.0007091]
["bitfinex","BTCUSD",1644257851265,0.07142922,44272.0,44271.0,0.0007091]
["bitfinex","BTCUSD",1644257851465,0.07142922,44272.0,44270.0,0.25]
["bitfinex","BTCUSD",1644257851466,0.16662922,44272.0,44270.0,0.25]
["bitfinex","BTCUSD",1644257851672,0.16662922,44272.0,44271.0,0.0007093]
["bitfinex","BTCUSD",1644257852067,0.0952,44272.0,44271.0,0.0007093]
["bitfinex","BTCUSD",1644257852564,0.0952,44272.0,44270.0,0.25]
["bitfinex","BTCUSD",1644257852765,0.0452,44272.0,44270.0,0.2]
["bitfinex","BTCUSD",1644257852965,0.0452,44272.0,44270.0,0.43973972]
["bitfinex","BTCUSD",1644257853165,0.0452,44272.0,44270.0,0.48973972]
["bitfinex","BTCUSD",1644257853365,0.0452,44272.0,44270.0,0.25]
["bitfinex","BTCUSD",1644257853567,0.05,44271.0,44270.0,0.25]
["bitfinex","BTCUSD",1644257853816,0.0452,44271.0,44270.0,0.25]
["bitfinex","BTCUSD",1644257854417,0.0452,44271.0,44270.0,0.46738185]
["bitfinex","BTCUSD",1644257855017,0.0452,44271.0,44270.0,0.25]
["bitfinex","BTCUSD",1644257855218,0.0452,44271.0,44270.0,0.43]
["bitfinex","BTCUSD",1644257855819,0.0452,44271.0,44270.0,0.48]
["bitfinex","BTCUSD",1644257856218,0.0452,44271.0,44270.0,0.43]
["bitfinex","BTCUSD",1644257856824,0.0452,44271.0,44270.0,0.48]
["bitfinex","BTCUSD",1644257857220,0.0452,44271.0,44270.0,0.459321]
["bitfinex","BTCUSD",1644257858260,0.0452,44271.0,44270.0,0.43]
["bitfinex","BTCUSD",1644257859463,0.0952,44271.0,44270.0,0.43]
["bitfinex","BTCUSD",1644257859660,0.0452,44271.0,44270.0,0.43]
["bitfinex","BTCUSD",1644257859864,0.0952,44271.0,44270.0,0.43]
["bitfinex","BTCUSD",1644257860263,0.1452,44271.0,44270.0,0.43]
["bitfinex","BTCUSD",1644257860862,0.31799763,44271.0,44270.0,0.43]
["bitfinex","BTCUSD",1644257861315,0.41799763,44271.0,44270.0,0.43]
["bitfinex","BTCUSD",1644257862211,0.37279763,44271.0,44270.0,0.43]
["bitfinex","BTCUSD",1644257862413,0.27279763,44271.0,44270.0,0.43]
["bitfinex","BTCUSD",1644257862613,0.37279763,44271.0,44270.0,0.43]
["bitfinex","BTCUSD",1644257864214,0.15,44271.0,44270.0,0.43]
["bitfinex","BTCUSD",1644257864814,0.2,44271.0,44270.0,0.43]
["bitfinex","BTCUSD",1644257865068,0.1,44271.0,44270.0,0.43]
["bitfinex","BTCUSD",1644257865269,0.3302959,44271.0,44270.0,0.43]
["bitfinex","BTCUSD",1644257865669,0.4302959,44271.0,44270.0,0.43]
["bitfinex","BTCUSD",1644257865870,0.4718959,44271.0,44270.0,0.43]
["bitfinex","BTCUSD",1644257867570,0.5283959,44271.0,44270.0,0.43]
["bitfinex","BTCUSD",1644257867969,0.8500089,44271.0,44270.0,0.43]
["bitfinex","BTCUSD",1644257868810,0.7935089,44271.0,44270.0,0.43]
["bitfinex","BTCUSD",1644257869010,0.4718959,44271.0,44270.0,0.43]
["bitfinex","BTCUSD",1644257869212,0.7935089,44271.0,44270.0,0.43]
["bitfinex","BTCUSD",1644257869408,0.4718959,44271.0,44270.0,0.43]
["bitfinex","BTCUSD",1644257870209,0.2416,44271.0,44270.0,0.43]
["bitfinex","BTCUSD",1644257870411,0.1416,44271.0,44270.0,0.43]
["bitfinex","BTCUSD",1644257871612,0.463213,44271.0,44270.0,0.43]
["bitfinex","BTCUSD",1644257871813,0.2416,44271.0,44270.0,0.43]
["bitfinex","BTCUSD",1644257872665,0.563213,44271.0,44270.0,0.43]
["bitfinex","BTCUSD",1644257873263,0.55117656,44271.0,44270.0,0.43]
["bitfinex","BTCUSD",1644257873863,0.54617656,44271.0,44270.0,0.43]
["bitfinex","BTCUSD",1644257875965,0.85801934,44271.0,44270.0,0.43]
["bitfinex","BTCUSD",1644257876232,0.321613,44269.0,44268.0,0.00075644]
["bitfinex","BTCUSD",1644257876424,0.463213,44269.0,44268.0,0.00075644]
["bitfinex","BTCUSD",1644257876627,0.00122767,44264.0,44263.0,0.00040716]
["bitfinex","BTCUSD",1644257876825,0.05,44277.0,44266.0,0.00075646]
["bitfinex","BTCUSD",1644257877025,0.3189325,44280.0,44266.0,0.00075646]
["bitfinex","BTCUSD",1644257877026,0.00059078,44278.0,44266.0,0.00075646]
["bitfinex","BTCUSD",1644257877426,0.056485,44274.0,44266.0,0.00075646]
["bitfinex","BTCUSD",1644257877629,0.07505768,44270.0,44266.0,0.00075646]
["bitfinex","BTCUSD",1644257877830,0.056485,44274.0,44264.0,0.00028522]
["bitfinex","BTCUSD",1644257878025,0.26823742,44275.0,44263.0,0.01942203]
["bitfinex","BTCUSD",1644257878226,0.31823742,44275.0,44263.0,0.01942203]
["bitfinex","BTCUSD",1644257878426,0.41823742,44275.0,44263.0,0.01942203]
["bitfinex","BTCUSD",1644257878631,0.41823742,44275.0,44259.0,0.27209218]
["bitfinex","BTCUSD",1644257878632,0.1926112,44259.0,44250.0,0.00138099]
["bitfinex","BTCUSD",1644257878830,2.43724913,44264.0,44250.0,0.00138099]
["bitfinex","BTCUSD",1644257878831,0.1154173,44251.0,44250.0,0.00138099]
["bitfinex","BTCUSD",1644257879033,0.85,44250.0,44248.0,0.00053976]
["bitfinex","BTCUSD",1644257879231,0.363213,44249.0,44248.0,0.00053976]
["bitfinex","BTCUSD",1644257879430,0.363213,44249.0,44242.0,0.01059154]
["bitfinex","BTCUSD",1644257879630,0.05,44243.0,44242.0,0.00721082]
["bitfinex","BTCUSD",1644257879830,0.413213,44243.0,44242.0,0.00721082]
["bitfinex","BTCUSD",1644257880266,0.563213,44243.0,44242.0,0.00721082]
["bitfinex","BTCUSD",1644257880467,0.563213,44243.0,44240.0,0.00041668]
["bitfinex","BTCUSD",1644257880468,0.85,44242.0,44240.0,0.00041668]
["bitfinex","BTCUSD",1644257880668,0.0416,44241.0,44239.0,0.00083336]
["bitfinex","BTCUSD",1644257880865,0.371678,44240.0,44239.0,0.00083336]
["bitfinex","BTCUSD",1644257881067,0.413278,44240.0,44239.0,0.00083336]
["bitfinex","BTCUSD",1644257881265,0.413278,44240.0,44238.0,0.21809598]
["bitfinex","BTCUSD",1644257881467,0.513278,44240.0,44238.0,0.21809598]
["bitfinex","BTCUSD",1644257881663,0.563278,44240.0,44238.0,0.21809598]
["bitfinex","BTCUSD",1644257881862,0.321678,44239.0,44238.0,0.21809598]
["bitfinex","BTCUSD",1644257882082,0.363278,44239.0,44238.0,0.21809598]
["bitfinex","BTCUSD",1644257882263,0.0416,44239.0,44238.0,0.20809598]
["bitfinex","BTCUSD",1644257882465,0.0416,44239.0,44238.0,0.21339298]
["bitfinex","BTCUSD",1644257882864,0.05,44254.0,44238.0,0.21339298]
["bitfinex","BTCUSD",1644257882865,0.0416,44250.0,44238.0,0.21339298]
["bitfinex","BTCUSD",1644257883068,0.6,44249.0,44240.0,0.25046931]
["bitfinex","BTCUSD",1644257883263,0.35,44249.0,44240.0,0.25046931]
["bitfinex","BTCUSD",1644257883564,0.35,44249.0,44240.0,0.05]
["bitfinex","BTCUSD",1644257883811,0.37190063,44249.0,44240.0,0.05]
["bitfinex","BTCUSD",1644257884013,0.02190063,44249.0,44238.0,0.00135364]
["bitfinex","BTCUSD",1644257884810,0.0416,44248.0,44238.0,0.00135364]
["bitfinex","BTCUSD",1644257885413,0.0416,44248.0,44240.0,0.2122395]
["bitfinex","BTCUSD",1644257885616,0.05,44240.0,44238.0,0.00135364]
["bitfinex","BTCUSD",1644257885815,0.05,44244.0,44238.0,0.00135364]
["bitfinex","BTCUSD",1644257886215,0.05,44244.0,44239.0,0.005289]
["bitfinex","BTCUSD",1644257886412,0.05,44244.0,44238.0,0.00135364]
["bitfinex","BTCUSD",1644257886613,0.02026846,44248.0,44243.0,0.24588227]
["bitfinex","BTCUSD",1644257887012,0.02026846,44248.0,44240.0,0.056514]
["bitfinex","BTCUSD",1644257887873,0.02026846,44248.0,44240.0,0.09225744]
["bitfinex","BTCUSD",1644257888080,0.02030098,44250.0,44243.0,0.11299614]
["bitfinex","BTCUSD",1644257888276,0.02030098,44250.0,44243.0,0.112999]
["bitfinex","BTCUSD",1644257888570,0.02030098,44250.0,44243.0,0.03788423]
["bitfinex","BTCUSD",1644257888770,0.02030098,44250.0,44239.0,0.21346763]
["bitfinex","BTCUSD",1644257888969,0.02030098,44250.0,44238.0,0.05787164]
["bitfinex","BTCUSD",1644257889171,0.02030098,44250.0,44241.0,0.21152233]
["bitfinex","BTCUSD",1644257889369,0.08056008,44249.0,44241.0,0.21152233]
["bitfinex","BTCUSD",1644257889769,0.13056008,44249.0,44241.0,0.21152233]
["bitfinex","BTCUSD",1644257889973,0.13056008,44249.0,44238.0,0.00135364]
["bitfinex","BTCUSD",1644257890272,0.02030098,44250.0,44238.0,0.00135364]
["bitfinex","BTCUSD",1644257890674,0.05,44239.0,44238.0,0.00135364]
["bitfinex","BTCUSD",1644257890876,0.0416,44241.0,44238.0,0.00135364]
["bitfinex","BTCUSD",1644257891077,1.80600599,44245.0,44237.0,0.19337096]
["bitfinex","BTCUSD",1644257891078,0.3,44244.0,44237.0,0.19337096]
["bitfinex","BTCUSD",1644257891330,0.3,44244.0,44234.0,0.00075744]
["bitfinex","BTCUSD",1644257891728,0.3,44244.0,44229.0,0.29544186]
["bitfinex","BTCUSD",1644257891729,0.3186051,44244.0,44229.0,0.29544186]
["bitfinex","BTCUSD",1644257891929,0.0323,44238.0,44236.0,0.22100569]
["bitfinex","BTCUSD",1644257892328,0.0323,44238.0,44236.0,0.49520544]
["bitfinex","BTCUSD",1644257892728,0.02184419,44238.0,44236.0,0.27419975]
["bitfinex","BTCUSD",1644257893331,0.02184419,44238.0,44236.0,0.22419975]
["bitfinex","BTCUSD",1644257893532,0.02184419,44238.0,44236.0,0.21919975]
["bitfinex","BTCUSD",1644257893731,0.05,44237.0,44230.0,0.23]
["bitfinex","BTCUSD",1644257893933,0.05,44235.0,44230.0,0.23]
["bitfinex","BTCUSD",1644257894131,0.05,44235.0,44230.0,0.21]
["bitfinex","BTCUSD",1644257894132,0.07479445,44232.0,44230.0,0.21]
["bitfinex","BTCUSD",1644257894531,0.05,44232.0,44230.0,0.21]
["bitfinex","BTCUSD",1644257894732,2.08724984,44233.0,44230.0,0.21]
["bitfinex","BTCUSD",1644257895166,2.13724984,44233.0,44230.0,0.21]
["bitfinex","BTCUSD",1644257895366,0.05,44233.0,44230.0,0.21]
["bitfinex","BTCUSD",1644257895566,0.05,44234.0,44230.0,0.21]
["bitfinex","BTCUSD",1644257895770,0.07076536,44234.0,44230.0,0.21]
["bitfinex","BTCUSD",1644257896170,0.07076536,44234.0,44230.0,0.21075748]
["bitfinex","BTCUSD",1644257896767,0.05,44231.0,44230.0,0.21075748]
["bitfinex","BTCUSD",1644257896969,0.02076536,44234.0,44230.0,0.21075748]
["bitfinex","BTCUSD",1644257897169,0.02076536,44234.0,44230.0,0.21]
["bitfinex","BTCUSD",1644257897968,0.04278906,44238.0,44230.0,0.21]
["bitfinex","BTCUSD",1644257898169,0.04278906,44238.0,44230.0,0.26028442]
["bitfinex","BTCUSD",1644257898569,0.04278906,44238.0,44232.0,0.00075745]
["bitfinex","BTCUSD",1644257899018,0.04278906,44238.0,44234.0,0.23752841]
["bitfinex","BTCUSD",1644257900021,0.04278906,44238.0,44233.0,0.00028442]
["bitfinex","BTCUSD",1644257900022,0.06376882,44237.0,44233.0,0.00028442]
["bitfinex","BTCUSD",1644257900219,0.06376882,44237.0,44232.0,0.00104188]
["bitfinex","BTCUSD",1644257900424,0.02184419,44238.0,44232.0,0.00104188]
["bitfinex","BTCUSD",1644257900821,0.02184419,44238.0,44230.0,0.35452315]
["bitfinex","BTCUSD",1644257901021,0.02184419,44238.0,44232.0,0.00075745]
["bitfinex","BTCUSD",1644257901622,0.02184419,44238.0,44233.0,0.2397312]
["bitfinex","BTCUSD",1644257901821,0.04071973,44238.0,44233.0,0.2897312]
["bitfinex","BTCUSD",1644257902024,0.04071973,44238.0,44237.0,0.2400118]
["bitfinex","BTCUSD",1644257902225,0.04089967,44238.0,44237.0,0.59986911]
["bitfinex","BTCUSD",1644257902465,0.04089967,44238.0,44237.0,0.05]
["bitfinex","BTCUSD",1644257902665,0.04089967,44238.0,44233.0,0.2897312]
["bitfinex","BTCUSD",1644257902869,0.04089967,44238.0,44233.0,0.2397312]
["bitfinex","BTCUSD",1644257903168,0.04071973,44238.0,44233.0,0.2397312]
["bitfinex","BTCUSD",1644257903366,0.04071973,44238.0,44233.0,0.44790521]
["bitfinex","BTCUSD",1644257903567,0.04131951,44238.0,44233.0,0.44790521]
["bitfinex","BTCUSD",1644257903767,0.04131951,44238.0,44233.0,0.49790521]
["bitfinex","BTCUSD",1644257903969,0.02232219,44238.0,44233.0,0.49790521]
["bitfinex","BTCUSD",1644257904367,0.02172241,44238.0,44234.0,0.00073235]
["bitfinex","BTCUSD",1644257904771,0.02232219,44238.0,44234.0,0.00073235]
["bitfinex","BTCUSD",1644257905670,0.02172241,44238.0,44234.0,0.26551566]
["bitfinex","BTCUSD",1644257905868,0.04214533,44238.0,44234.0,0.26551566]
["bitfinex","BTCUSD",1644257906922,0.04154555,44238.0,44234.0,0.26551566]
["bitfinex","BTCUSD",1644257907120,0.04214533,44238.0,44234.0,0.26551566]
["bitfinex","BTCUSD",1644257907922,0.02232219,44238.0,44234.0,0.26551566]
["bitfinex","BTCUSD",1644257908121,0.02172241,44238.0,44234.0,0.26551566]
["bitfinex","BTCUSD",1644257908323,0.02232219,44238.0,44234.0,0.26551566]
["bitfinex","BTCUSD",1644257908922,0.01862335,44241.0,44234.0,0.26551566]
["bitfinex","BTCUSD",1644257909128,0.01862335,44241.0,44234.0,0.26478331]
["bitfinex","BTCUSD",1644257909964,0.0003,44250.0,44234.0,0.26478331]
["bitfinex","BTCUSD",1644257909965,0.02187622,44245.0,44239.0,0.35725876]
["bitfinex","BTCUSD",1644257910165,0.02187622,44245.0,44240.0,0.26530471]
["bitfinex","BTCUSD",1644257910962,0.02187622,44245.0,44241.0,0.198729]
["bitfinex","BTCUSD",1644257911363,0.02187622,44245.0,44241.0,0.248729]
["bitfinex","BTCUSD",1644257911962,0.02145094,44249.0,44242.0,0.85]
["bitfinex","BTCUSD",1644257912163,0.02145094,44249.0,44242.0,0.93728362]
["bitfinex","BTCUSD",1644257912362,0.02145094,44249.0,44243.0,0.0416]
["bitfinex","BTCUSD",1644257912561,0.02145094,44249.0,44243.0,0.04514]
["bitfinex","BTCUSD",1644257912763,0.0003,44250.0,44244.0,0.85]
["bitfinex","BTCUSD",1644257912963,0.0003,44250.0,44245.0,0.0416]
["bitfinex","BTCUSD",1644257913162,0.00059828,44248.0,44245.0,0.04496]
["bitfinex","BTCUSD",1644257913564,0.00059828,44248.0,44245.0,0.0416]
["bitfinex","BTCUSD",1644257913813,0.00059828,44248.0,44246.0,0.3508364]
["bitfinex","BTCUSD",1644257914013,0.0003,44250.0,44247.0,0.26174412]
["bitfinex","BTCUSD",1644257914416,0.00059828,44249.0,44247.0,0.26174412]
["bitfinex","BTCUSD",1644257915015,0.00059828,44249.0,44247.0,0.49174412]
["bitfinex","BTCUSD",1644257915214,0.0003,44250.0,44248.0,0.26138795]
["bitfinex","BTCUSD",1644257915613,0.00089828,44250.0,44248.0,0.31138795]
["bitfinex","BTCUSD",1644257915818,0.00089828,44250.0,44248.0,0.41138795]
["bitfinex","BTCUSD",1644257916013,0.00089828,44250.0,44249.0,0.0416]
["bitfinex","BTCUSD",1644257916216,0.00089828,44250.0,44249.0,0.39588662]
["bitfinex","BTCUSD",1644257916416,0.0003,44250.0,44249.0,0.49588662]
["bitfinex","BTCUSD",1644257916615,0.0003,44250.0,44249.0,0.1416]
["bitfinex","BTCUSD",1644257916816,0.0003,44250.0,44249.0,0.198083]
["bitfinex","BTCUSD",1644257917460,0.0003,44250.0,44249.0,0.1416]
["bitfinex","BTCUSD",1644257917666,0.0003,44250.0,44249.0,0.0416]
["bitfinex","BTCUSD",1644257919161,0.0003,44250.0,44248.0,0.31138795]
["bitfinex","BTCUSD",1644257919662,0.0003,44250.0,44248.0,0.41138795]
["bitfinex","BTCUSD",1644257920266,0.0003,44250.0,44248.0,0.31138795]
["bitfinex","BTCUSD",1644257922218,0.0003,44250.0,44248.0,0.05]
["bitfinex","BTCUSD",1644257922514,0.0003,44250.0,44247.0,0.23]
["bitfinex","BTCUSD",1644257923314,0.0003,44250.0,44247.0,0.46425188]
["bitfinex","BTCUSD",1644257923516,0.0003,44250.0,44248.0,0.20236724]
["bitfinex","BTCUSD",1644257924017,0.0003,44250.0,44247.0,0.23]
["bitfinex","BTCUSD",1644257924018,0.1,44249.0,44247.0,0.23]
["bitfinex","BTCUSD",1644257924218,0.621679,44248.0,44247.0,0.23]
["bitfinex","BTCUSD",1644257924415,0.7916,44248.0,44242.0,0.00028422]
["bitfinex","BTCUSD",1644257924615,0.05,44243.0,44241.0,0.02119458]
["bitfinex","BTCUSD",1644257924817,0.0416,44242.0,44241.0,0.02119458]
["bitfinex","BTCUSD",1644257925079,0.00017949,44244.0,44241.0,0.22388496]
["bitfinex","BTCUSD",1644257925478,0.00017949,44244.0,44241.0,0.18725784]
["bitfinex","BTCUSD",1644257925878,0.02119458,44242.0,44241.0,0.18725784]
["bitfinex","BTCUSD",1644257926079,0.02119458,44242.0,44241.0,0.45903821]
["bitfinex","BTCUSD",1644257926279,0.02119458,44242.0,44241.0,0.83903821]
["bitfinex","BTCUSD",1644257926679,0.02119458,44242.0,44241.0,0.73903821]
["bitfinex","BTCUSD",1644257926878,0.02119458,44242.0,44241.0,0.93706613]
["bitfinex","BTCUSD",1644257927076,0.02119458,44242.0,44241.0,1.03706613]
["bitfinex","BTCUSD",1644257927277,0.02119458,44242.0,44241.0,0.83903821]
["bitfinex","BTCUSD",1644257927483,0.09701515,44242.0,44241.0,0.23]
["bitfinex","BTCUSD",1644257927678,0.02119458,44242.0,44241.0,0.23]
["bitfinex","BTCUSD",1644257929213,0.02119458,44242.0,44241.0,0.28]
["bitfinex","BTCUSD",1644257930013,0.05059828,44244.0,44241.0,0.28]
["bitfinex","BTCUSD",1644257930613,0.06766494,44243.0,44241.0,0.28]
["bitfinex","BTCUSD",1644257931214,0.06754452,44243.0,44241.0,0.28]
["bitfinex","BTCUSD",1644257932113,0.05,44244.0,44241.0,0.28]
["bitfinex","BTCUSD",1644257932313,0.05059679,44244.0,44241.0,0.28]
["bitfinex","BTCUSD",1644257932565,0.05059679,44244.0,44241.0,0.23]
["bitfinex","BTCUSD",1644257933363,0.05,44244.0,44241.0,0.23]
["bitfinex","BTCUSD",1644257933863,0.05,44244.0,44241.0,0.275]
["bitfinex","BTCUSD",1644257934563,0.05,44244.0,44241.0,0.225]
["bitfinex","BTCUSD",1644257934564,0.05,44242.0,44241.0,0.225]
["bitfinex","BTCUSD",1644257934963,0.08343302,44243.0,44241.0,0.225]
["bitfinex","BTCUSD",1644257936065,0.05,44242.0,44241.0,0.225]
["bitfinex","BTCUSD",1644257936516,1.18995517,44242.0,44235.0,0.00028422]
["bitfinex","BTCUSD",1644257936720,1.18995517,44242.0,44233.0,0.00028422]
["bitfinex","BTCUSD",1644257936723,0.05,44236.0,44233.0,0.00028422]
["bitfinex","BTCUSD",1644257936915,0.0640559,44235.0,44231.0,0.00028422]
["bitfinex","BTCUSD",1644257937115,0.1140559,44235.0,44232.0,0.00075682]
["bitfinex","BTCUSD",1644257938117,0.1140559,44235.0,44228.0,0.00028422]
["bitfinex","BTCUSD",1644257938118,0.0452,44234.0,44229.0,0.22637824]
["bitfinex","BTCUSD",1644257938318,0.0452,44234.0,44231.0,0.00075682]
["bitfinex","BTCUSD",1644257938517,0.05,44232.0,44231.0,0.00075682]
["bitfinex","BTCUSD",1644257939318,0.05,44232.0,44228.0,0.00028422]
["bitfinex","BTCUSD",1644257939518,0.0825732,44228.0,44227.0,0.24104106]
["bitfinex","BTCUSD",1644257939719,0.05,44232.0,44227.0,0.49314425]
["bitfinex","BTCUSD",1644257939965,0.06960113,44232.0,44227.0,0.49342847]
["bitfinex","BTCUSD",1644257940767,0.14395878,44232.0,44227.0,0.49342847]
["bitfinex","BTCUSD",1644257941166,0.14395878,44232.0,44227.0,0.28028422]
["bitfinex","BTCUSD",1644257941369,0.05,44228.0,44227.0,0.28028422]
["bitfinex","BTCUSD",1644257941571,0.05,44228.0,44227.0,0.28]
["bitfinex","BTCUSD",1644257941970,0.05,44228.0,44227.0,0.275]
["bitfinex","BTCUSD",1644257942168,0.05,44228.0,44227.0,0.51530799]
["bitfinex","BTCUSD",1644257942369,0.05,44228.0,44227.0,0.275]
["bitfinex","BTCUSD",1644257942571,0.07435765,44232.0,44227.0,0.275]
["bitfinex","BTCUSD",1644257942770,0.05,44228.0,44227.0,0.275]
["bitfinex","BTCUSD",1644257942973,0.07435765,44232.0,44227.0,0.27528422]
["bitfinex","BTCUSD",1644257943175,0.05,44230.0,44227.0,0.23075688]
["bitfinex","BTCUSD",1644257943371,0.05,44230.0,44227.0,0.2310411]
["bitfinex","BTCUSD",1644257943570,0.05,44230.0,44227.0,0.45150569]
["bitfinex","BTCUSD",1644257943814,0.05,44230.0,44227.0,0.50150569]
["bitfinex","BTCUSD",1644257944214,0.05,44230.0,44229.0,0.26026435]
["bitfinex","BTCUSD",1644257944815,0.11591046,44234.0,44230.0,0.55]
["bitfinex","BTCUSD",1644257944816,0.02071046,44234.0,44230.0,0.55]
["bitfinex","BTCUSD",1644257945715,0.02071046,44234.0,44229.0,0.31054857]
["bitfinex","BTCUSD",1644257946614,0.02071046,44234.0,44232.0,0.25480074]
["bitfinex","BTCUSD",1644257947215,0.02071046,44234.0,44232.0,0.30480074]
["bitfinex","BTCUSD",1644257947468,0.02071046,44234.0,44232.0,0.25480074]
["bitfinex","BTCUSD",1644257947866,0.02071046,44234.0,44232.0,0.30480074]
["bitfinex","BTCUSD",1644257948467,0.02071046,44234.0,44233.0,0.05]
["bitfinex","BTCUSD",1644257948669,0.02071046,44234.0,44233.0,0.16302]
["bitfinex","BTCUSD",1644257948871,0.00060018,44235.0,44234.0,0.85]
["bitfinex","BTCUSD",1644257949070,0.01916469,44238.0,44234.0,0.8952]
["bitfinex","BTCUSD",1644257949268,0.01916469,44238.0,44237.0,0.106505]
["bitfinex","BTCUSD",1644257949470,0.01916469,44238.0,44237.0,0.25542951]
["bitfinex","BTCUSD",1644257949670,0.01916469,44238.0,44237.0,0.30542951]
["bitfinex","BTCUSD",1644257950271,0.02076788,44247.0,44237.0,0.30542951]
["bitfinex","BTCUSD",1644257950471,0.00060018,44240.0,44237.0,0.30542951]
["bitfinex","BTCUSD",1644257951326,0.07076788,44247.0,44237.0,0.30542951]
["bitfinex","BTCUSD",1644257951327,0.02076788,44247.0,44237.0,0.30542951]
["bitfinex","BTCUSD",1644257951527,0.07076788,44247.0,44237.0,0.30542951]
["bitfinex","BTCUSD",1644257951724,0.05060018,44241.0,44237.0,0.25542951]
["bitfinex","BTCUSD",1644257951923,0.05060018,44241.0,44237.0,0.26022951]
["bitfinex","BTCUSD",1644257952124,0.05060018,44241.0,44237.0,0.27945565]
["bitfinex","BTCUSD",1644257952323,0.00060018,44241.0,44237.0,0.22945565]
["bitfinex","BTCUSD",1644257952623,0.05,44244.0,44239.0,0.23226285]
["bitfinex","BTCUSD",1644257952824,0.10346086,44248.0,44239.0,0.23226285]
["bitfinex","BTCUSD",1644257953025,0.00060018,44241.0,44239.0,0.23226285]
["bitfinex","BTCUSD",1644257953622,0.00060018,44241.0,44237.0,0.27973987]
["bitfinex","BTCUSD",1644257953823,0.10346086,44248.0,44237.0,0.27867313]
["bitfinex","BTCUSD",1644257954024,0.00060018,44242.0,44237.0,0.27867313]
["bitfinex","BTCUSD",1644257954222,0.00060018,44242.0,44237.0,0.25944699]
["bitfinex","BTCUSD",1644257954422,0.00060018,44242.0,44237.0,0.21022951]
["bitfinex","BTCUSD",1644257954624,0.05,44240.0,44237.0,0.21022951]
["bitfinex","BTCUSD",1644257954826,0.00060018,44242.0,44233.0,0.00028422]
["bitfinex","BTCUSD",1644257955079,0.26943016,44245.0,44232.0,0.13245938]
["bitfinex","BTCUSD",1644257955080,0.05,44241.0,44232.0,0.13245938]
["bitfinex","BTCUSD",1644257955279,0.05060018,44241.0,44232.0,0.13245938]
["bitfinex","BTCUSD",1644257955478,0.00060018,44241.0,44232.0,0.13245938]
["bitfinex","BTCUSD",1644257955782,0.00060018,44241.0,44232.0,0.35798895]
["bitfinex","BTCUSD",1644257955979,0.00060018,44241.0,44232.0,0.60554646]
["bitfinex","BTCUSD",1644257956179,0.05,44242.0,44232.0,0.5863933]
["bitfinex","BTCUSD",1644257956378,0.00060018,44239.0,44232.0,0.6363933]
["bitfinex","BTCUSD",1644257957378,0.05,44242.0,44232.0,0.6363933]
["bitfinex","BTCUSD",1644257957578,0.05,44242.0,44232.0,0.41086373]
["bitfinex","BTCUSD",1644257957780,0.00060018,44238.0,44232.0,0.41057951]
["bitfinex","BTCUSD",1644257957980,0.00060018,44238.0,44232.0,0.42878655]
["bitfinex","BTCUSD",1644257958182,0.06544316,44238.0,44232.0,0.06820704]
["bitfinex","BTCUSD",1644257958386,0.05,44234.0,44232.0,0.01820704]
["bitfinex","BTCUSD",1644257958824,0.00018005,44237.0,44232.0,0.01820704]
["bitfinex","BTCUSD",1644257959022,0.05,44233.0,44232.0,0.01820704]
["bitfinex","BTCUSD",1644257959724,0.00018005,44237.0,44232.0,0.01820704]
["bitfinex","BTCUSD",1644257959924,0.05,44236.0,44232.0,0.01849126]
["bitfinex","BTCUSD",1644257960124,0.056525,44241.0,44232.0,0.01820704]
["bitfinex","BTCUSD",1644257960323,0.4894398,44242.0,44232.0,0.00028422]
["bitfinex","BTCUSD",1644257960523,0.4894398,44242.0,44231.0,0.26638164]
["bitfinex","BTCUSD",1644257960723,0.44609039,44242.0,44231.0,0.26638164]
["bitfinex","BTCUSD",1644257960926,0.44609039,44242.0,44232.0,0.23]
["bitfinex","BTCUSD",1644257961127,0.056525,44241.0,44232.0,0.23028422]
["bitfinex","BTCUSD",1644257961523,0.08941488,44237.0,44232.0,0.23028422]
["bitfinex","BTCUSD",1644257961923,0.056525,44241.0,44232.0,0.23028422]
["bitfinex","BTCUSD",1644257962568,0.00059975,44237.0,44232.0,0.23028422]
["bitfinex","BTCUSD",1644257962967,0.08048895,44236.0,44232.0,0.23028422]
["bitfinex","BTCUSD",1644257963167,0.00059975,44237.0,44232.0,0.23]
["bitfinex","BTCUSD",1644257963469,0.056528,44238.0,44232.0,0.23028422]
["bitfinex","BTCUSD",1644257963666,0.00059825,44236.0,44232.0,0.23028422]
["bitfinex","BTCUSD",1644257963868,0.00059825,44236.0,44232.0,0.23]
["bitfinex","BTCUSD",1644257964670,0.056524,44241.0,44232.0,0.23]
["bitfinex","BTCUSD",1644257964868,0.00059825,44236.0,44232.0,0.23028422]
["bitfinex","BTCUSD",1644257965068,0.00059825,44236.0,44232.0,0.23]
["bitfinex","BTCUSD",1644257965970,0.07863162,44238.0,44232.0,0.23]
["bitfinex","BTCUSD",1644257966226,0.00059825,44236.0,44232.0,0.23028422]
["bitfinex","BTCUSD",1644257966421,0.00059825,44236.0,44232.0,0.23]
["bitfinex","BTCUSD",1644257966621,0.00059825,44236.0,44234.0,0.24297536]
["bitfinex","BTCUSD",1644257966821,0.00059825,44236.0,44232.0,0.23028422]
["bitfinex","BTCUSD",1644257967123,0.3785,44243.0,44232.0,0.28]
["bitfinex","BTCUSD",1644257967324,0.00059975,44237.0,44233.0,0.0452]
["bitfinex","BTCUSD",1644257967523,0.00059975,44237.0,44233.0,0.05680322]
["bitfinex","BTCUSD",1644257967524,0.09046228,44237.0,44233.0,0.05680322]
["bitfinex","BTCUSD",1644257967724,0.05,44236.0,44232.0,0.23028422]
["bitfinex","BTCUSD",1644257967924,0.05,44236.0,44232.0,0.23]
["bitfinex","BTCUSD",1644257968327,0.163066,44236.0,44232.0,0.23]
["bitfinex","BTCUSD",1644257968526,0.16366575,44236.0,44232.0,0.23]
["bitfinex","BTCUSD",1644257968728,0.05,44234.0,44232.0,0.23]
["bitfinex","BTCUSD",1644257968925,0.05,44234.0,44232.0,0.43371733]
["bitfinex","BTCUSD",1644257969125,0.05,44234.0,44232.0,0.23]
["bitfinex","BTCUSD",1644257969825,0.11366475,44235.0,44232.0,0.23]
["bitfinex","BTCUSD",1644257970689,0.113065,44235.0,44232.0,0.23]
["bitfinex","BTCUSD",1644257972187,0.2,44242.0,44232.0,0.23]
["bitfinex","BTCUSD",1644257972188,0.1,44242.0,44232.0,0.23]
["bitfinex","BTCUSD",1644257972389,0.35021925,44243.0,44233.0,0.3]
["bitfinex","BTCUSD",1644257972588,0.05,44241.0,44233.0,0.3]
["bitfinex","BTCUSD",1644257972788,0.40021925,44243.0,44232.0,0.23028422]
["bitfinex","BTCUSD",1644257972989,0.40021925,44243.0,44232.0,0.23]
["bitfinex","BTCUSD",1644257973188,0.40021925,44243.0,44239.0,0.19238169]
["bitfinex","BTCUSD",1644257973392,0.056526,44241.0,44239.0,0.19238169]
["bitfinex","BTCUSD",1644257977021,0.056526,44241.0,44238.0,0.21902052]
["bitfinex","BTCUSD",1644257977476,0.00468413,44241.0,44232.0,0.40519422]
["bitfinex","BTCUSD",1644257977875,0.00468413,44241.0,44238.0,0.2699511]
["bitfinex","BTCUSD",1644257978076,0.00468413,44241.0,44239.0,0.17431175]
["bitfinex","BTCUSD",1644257978977,0.06121313,44241.0,44239.0,0.17431175]
["bitfinex","BTCUSD",1644257979376,0.00149811,44240.0,44239.0,0.17431175]
["bitfinex","BTCUSD",1644257982033,0.32317711,44240.0,44239.0,0.17431175]
["bitfinex","BTCUSD",1644257982431,0.42317711,44240.0,44239.0,0.17431175]
["bitfinex","BTCUSD",1644257982631,0.6393138,44240.0,44239.0,0.17431175]
["bitfinex","BTCUSD",1644257982831,0.863064,44239.0,44234.0,0.00075652]
["bitfinex","BTCUSD",1644257983033,0.919597,44239.0,44234.0,0.00075652]
["bitfinex","BTCUSD",1644257983233,0.05,44238.0,44234.0,0.00075652]
["bitfinex","BTCUSD",1644257983432,0.056531,44236.0,44234.0,0.00075652]
["bitfinex","BTCUSD",1644257983835,0.056531,44236.0,44232.0,0.40491]
["bitfinex","BTCUSD",1644257984032,0.056531,44236.0,44233.0,0.00075651]
["bitfinex","BTCUSD",1644257985068,0.056531,44236.0,44232.0,0.40491]
["bitfinex","BTCUSD",1644257985267,0.056531,44236.0,44232.0,0.40566652]
["bitfinex","BTCUSD",1644257986168,0.056531,44236.0,44232.0,0.40491]
["bitfinex","BTCUSD",1644257987771,0.05,44238.0,44232.0,0.40491]
["bitfinex","BTCUSD",1644257987970,0.05,44239.0,44232.0,0.40491]
["bitfinex","BTCUSD",1644257988171,0.05802411,44240.0,44232.0,0.40491]
["bitfinex","BTCUSD",1644257988570,0.05802411,44240.0,44238.0,0.19411485]
["bitfinex","BTCUSD",1644257989022,0.056526,44240.0,44238.0,0.19411485]
["bitfinex","BTCUSD",1644257989619,0.056526,44240.0,44235.0,0.19583659]
["bitfinex","BTCUSD",1644257990017,0.056526,44240.0,44232.0,0.40491]
["bitfinex","BTCUSD",1644257990617,0.056526,44240.0,44235.0,0.24589893]
["bitfinex","BTCUSD",1644257991019,0.05540223,44240.0,44235.0,0.24589893]
["bitfinex","BTCUSD",1644257991621,0.03889223,44240.0,44235.0,0.24589893]
["bitfinex","BTCUSD",1644257992874,0.03889223,44240.0,44236.0,0.19106004]
["bitfinex","BTCUSD",1644257993475,0.03889223,44240.0,44235.0,0.24589893]
["bitfinex","BTCUSD",1644257993877,0.00149661,44239.0,44235.0,0.24589893]
["bitfinex","BTCUSD",1644257994280,0.00149661,44239.0,44236.0,0.3]
["bitfinex","BTCUSD",1644257994478,0.00149661,44239.0,44236.0,0.25355054]
["bitfinex","BTCUSD",1644257995078,0.00149661,44239.0,44235.0,0.24589893]
["bitfinex","BTCUSD",1644257995478,0.00149661,44239.0,44234.0,0.00075743]
["bitfinex","BTCUSD",1644257995479,0.08406196,44238.0,44234.0,0.00075743]
["bitfinex","BTCUSD",1644257995777,0.08398969,44238.0,44234.0,0.00075743]
["bitfinex","BTCUSD",1644257995978,0.08398969,44238.0,44232.0,0.40491]
["bitfinex","BTCUSD",1644257996231,0.23572069,44238.0,44234.0,0.00075743]
["bitfinex","BTCUSD",1644257996627,0.19052069,44238.0,44234.0,0.00075743]
["bitfinex","BTCUSD",1644257997024,0.19698263,44237.0,44232.0,0.40491]
["bitfinex","BTCUSD",1644257997228,0.0452,44236.0,44234.0,0.00075743]
["bitfinex","BTCUSD",1644257998225,0.0452,44236.0,44232.0,0.40491]
["bitfinex","BTCUSD",1644257998425,0.0452,44236.0,44233.0,0.00075744]
["bitfinex","BTCUSD",1644257999428,0.0452,44236.0,44232.0,0.40491]
["bitfinex","BTCUSD",1644257999626,0.0452,44236.0,44232.0,0.40566744]
["bitfinex","BTCUSD",1644257999826,0.0452,44236.0,44232.0,0.40554644]
["bitfinex","BTCUSD",1644258000069,0.02869,44236.0,44232.0,0.40554644]
["bitfinex","BTCUSD",1644258000570,0.141747,44236.0,44232.0,0.40554644]
["bitfinex","BTCUSD",1644258000767,0.141747,44236.0,44232.0,0.404789]
["bitfinex","BTCUSD",1644258000970,0.141747,44236.0,44232.0,0.40554645]
["bitfinex","BTCUSD",1644258000971,0.198276,44236.0,44232.0,0.40554645]
["bitfinex","BTCUSD",1644258001673,0.378218,44234.0,44232.0,0.40554645]
["bitfinex","BTCUSD",1644258001973,0.0452,44233.0,44232.0,0.404789]
["bitfinex","BTCUSD",1644258002169,0.0452,44233.0,44232.0,0.40554645]
["bitfinex","BTCUSD",1644258003172,0.0952,44233.0,44232.0,0.404789]
["bitfinex","BTCUSD",1644258003368,0.0952,44233.0,44232.0,0.399789]
["bitfinex","BTCUSD",1644258008974,0.0966876,44233.0,44232.0,0.399789]
["bitfinex","BTCUSD",1644258009577,0.0466876,44233.0,44232.0,0.399789]
["bitfinex","BTCUSD",1644258010976,0.0969876,44233.0,44232.0,0.399789]
["bitfinex","BTCUSD",1644258013425,0.0469876,44233.0,44232.0,0.399789]
["bitfinex","BTCUSD",1644258014427,0.0017876,44233.0,44232.0,0.399789]
["bitfinex","BTCUSD",1644258015075,0.056539,44234.0,44232.0,0.399789]
["bitfinex","BTCUSD",1644258015076,0.05374245,44234.0,44232.0,0.299789]
["bitfinex","BTCUSD",1644258018277,0.05026152,44234.0,44232.0,0.299789]
["bitfinex","BTCUSD",1644258018921,0.05026152,44234.0,44232.0,0.29413699]
["bitfinex","BTCUSD",1644258019722,0.00136364,44233.0,44232.0,0.29413699]
["bitfinex","BTCUSD",1644258021124,0.0796698,44233.0,44232.0,0.29413699]
["bitfinex","BTCUSD",1644258021323,0.05136364,44233.0,44232.0,0.29413699]
["bitfinex","BTCUSD",1644258021722,0.00136364,44233.0,44232.0,0.29413699]
["bitfinex","BTCUSD",1644258029433,0.04228681,44242.0,44233.0,0.5]
["bitfinex","BTCUSD",1644258029635,0.04228681,44242.0,44234.0,0.05]
["bitfinex","BTCUSD",1644258029834,0.00050716,44241.0,44237.0,0.05]
["bitfinex","BTCUSD",1644258030480,0.00050716,44241.0,44238.0,0.46288169]
["bitfinex","BTCUSD",1644258030676,0.1375748,44247.0,44238.0,0.45114381]
["bitfinex","BTCUSD",1644258030879,0.0875748,44247.0,44245.0,0.20021588]
["bitfinex","BTCUSD",1644258031077,0.0875748,44247.0,44239.0,0.056518]
["bitfinex","BTCUSD",1644258031078,0.321679,44246.0,44239.0,0.056518]
["bitfinex","BTCUSD",1644258031278,0.056517,44247.0,44238.0,0.22955472]
["bitfinex","BTCUSD",1644258031877,0.056517,44247.0,44237.0,0.05]
["bitfinex","BTCUSD",1644258032078,0.00050366,44245.0,44241.0,0.20952097]
["bitfinex","BTCUSD",1644258033082,0.056517,44247.0,44241.0,0.20952097]
["bitfinex","BTCUSD",1644258033477,0.00050366,44245.0,44241.0,0.20952097]
["bitfinex","BTCUSD",1644258033728,0.056518,44244.0,44237.0,0.05]
["bitfinex","BTCUSD",1644258033924,0.056518,44244.0,44239.0,0.056517]
["bitfinex","BTCUSD",1644258034625,0.05202166,44244.0,44240.0,0.26141438]
["bitfinex","BTCUSD",1644258035629,0.051518,44244.0,44240.0,0.26141438]
["bitfinex","BTCUSD",1644258035827,0.05202229,44244.0,44240.0,0.26141438]
["bitfinex","BTCUSD",1644258036029,0.05202229,44244.0,44240.0,0.24394295]
["bitfinex","BTCUSD",1644258036426,0.05202229,44244.0,44240.0,0.23894295]
["bitfinex","BTCUSD",1644258036829,0.051518,44244.0,44240.0,0.28894295]
["bitfinex","BTCUSD",1644258037128,0.05202229,44244.0,44240.0,0.28894295]
["bitfinex","BTCUSD",1644258037326,0.05202229,44244.0,44240.0,0.49476403]
["bitfinex","BTCUSD",1644258037772,0.05202229,44244.0,44240.0,0.28894295]
["bitfinex","BTCUSD",1644258037973,0.051518,44244.0,44240.0,0.28894295]
["bitfinex","BTCUSD",1644258038176,0.10202229,44244.0,44240.0,0.28894295]
["bitfinex","BTCUSD",1644258038573,0.10202229,44244.0,44240.0,0.23894295]
["bitfinex","BTCUSD",1644258038773,0.10202229,44244.0,44239.0,0.05]
["bitfinex","BTCUSD",1644258039073,0.101518,44244.0,44239.0,0.05]
["bitfinex","BTCUSD",1644258039473,0.10202218,44244.0,44239.0,0.28]
["bitfinex","BTCUSD",1644258039673,0.10202218,44244.0,44242.0,0.00063478]
["bitfinex","BTCUSD",1644258040076,0.10202218,44244.0,44242.0,0.19438463]
["bitfinex","BTCUSD",1644258040274,0.101518,44244.0,44242.0,0.19438463]
["bitfinex","BTCUSD",1644258041928,0.101518,44244.0,44242.0,0.00063478]
["bitfinex","BTCUSD",1644258047674,0.101518,44244.0,44239.0,0.22563478]
["bitfinex","BTCUSD",1644258048923,0.10202223,44244.0,44239.0,0.22563478]
["bitfinex","BTCUSD",1644258049524,0.10202223,44244.0,44243.0,0.0007242]
["bitfinex","BTCUSD",1644258049924,0.101518,44244.0,44243.0,0.0007242]
["bitfinex","BTCUSD",1644258050726,0.101518,44244.0,44239.0,0.22135898]
["bitfinex","BTCUSD",1644258051527,0.10202218,44244.0,44239.0,0.22135898]
["bitfinex","BTCUSD",1644258052327,0.101518,44244.0,44239.0,0.22135898]
["bitfinex","BTCUSD",1644258052571,0.10202218,44244.0,44239.0,0.22135898]
["bitfinex","BTCUSD",1644258053572,0.101518,44244.0,44239.0,0.22135898]
["bitfinex","BTCUSD",1644258053773,0.10202219,44244.0,44239.0,0.22135898]
["bitfinex","BTCUSD",1644258054373,0.10400131,44244.0,44239.0,0.22135898]
["bitfinex","BTCUSD",1644258054874,0.10349712,44244.0,44240.0,0.056517]
["bitfinex","BTCUSD",1644258055074,0.10400131,44244.0,44240.0,0.056517]
["bitfinex","BTCUSD",1644258055874,0.10349712,44244.0,44240.0,0.056517]
["bitfinex","BTCUSD",1644258056320,0.10400131,44244.0,44240.0,0.056517]
["bitfinex","BTCUSD",1644258056523,0.07442829,44243.0,44239.0,0.22135898]
["bitfinex","BTCUSD",1644258056724,0.12442829,44243.0,44239.0,0.22135898]
["bitfinex","BTCUSD",1644258056923,0.49446898,44242.0,44239.0,0.22135898]
["bitfinex","BTCUSD",1644258057121,0.55100398,44242.0,44239.0,0.22135898]
["bitfinex","BTCUSD",1644258057320,0.321679,44241.0,44239.0,0.22135898]
["bitfinex","BTCUSD",1644258057520,0.0452,44240.0,44239.0,0.22135898]
["bitfinex","BTCUSD",1644258057922,0.366879,44240.0,44239.0,0.22135898]
["bitfinex","BTCUSD",1644258058324,0.466879,44240.0,44239.0,0.22135898]
["bitfinex","BTCUSD",1644258058921,0.466879,44240.0,44239.0,5.898e-05]
["bitfinex","BTCUSD",1644258059522,1.18392805,44239.0,44232.0,0.17380235]
["bitfinex","BTCUSD",1644258059724,0.06377439,44234.0,44232.0,0.17380235]
["bitfinex","BTCUSD",1644258059979,0.0452,44233.0,44232.0,0.17380235]
["bitfinex","BTCUSD",1644258063189,0.0452,44233.0,44232.0,0.40380235]
["bitfinex","BTCUSD",1644258063845,0.04670287,44233.0,44232.0,0.40380235]
["bitfinex","BTCUSD",1644258065946,0.00049175,44241.0,44233.0,0.85]
["bitfinex","BTCUSD",1644258066144,0.00049175,44241.0,44238.0,0.05]
["bitfinex","BTCUSD",1644258066948,0.02136832,44242.0,44241.0,0.26114363]
["bitfinex","BTCUSD",1644258067148,0.02151629,44242.0,44241.0,0.36765763]
["bitfinex","BTCUSD",1644258067347,0.02140213,44242.0,44241.0,0.36765763]
["bitfinex","BTCUSD",1644258067980,0.02125416,44242.0,44241.0,0.36765763]
["bitfinex","BTCUSD",1644258068382,0.02125416,44242.0,44241.0,0.65932429]
["bitfinex","BTCUSD",1644258068780,0.00050606,44244.0,44241.0,0.65932429]
["bitfinex","BTCUSD",1644258068981,0.00050606,44244.0,44241.0,0.31114363]
["bitfinex","BTCUSD",1644258069182,0.10236382,44251.0,44241.0,0.31114363]
["bitfinex","BTCUSD",1644258069183,0.00027663,44245.0,44242.0,0.29441309]
["bitfinex","BTCUSD",1644258069383,0.00027663,44246.0,44244.0,0.05]
["bitfinex","BTCUSD",1644258069584,0.00050606,44245.0,44243.0,0.0452]
["bitfinex","BTCUSD",1644258069782,0.00050606,44245.0,44244.0,0.05]
["bitfinex","BTCUSD",1644258070384,0.00027663,44247.0,44244.0,0.05]
["bitfinex","BTCUSD",1644258070585,0.00050606,44247.0,44246.0,0.30700313]
["bitfinex","BTCUSD",1644258071624,0.00027663,44249.0,44246.0,0.30700313]
["bitfinex","BTCUSD",1644258071824,0.00050326,44249.0,44246.0,0.30700313]
["bitfinex","BTCUSD",1644258072126,0.05700926,44249.0,44248.0,0.60519575]
["bitfinex","BTCUSD",1644258072724,0.056506,44249.0,44248.0,0.08912019]
["bitfinex","BTCUSD",1644258073125,0.056506,44249.0,44246.0,0.30700313]
["bitfinex","BTCUSD",1644258073326,0.056506,44249.0,44248.0,0.23]
["bitfinex","BTCUSD",1644258074025,0.0003,44250.0,44248.0,0.23]
["bitfinex","BTCUSD",1644258074425,0.15404109,44252.0,44248.0,0.23]
["bitfinex","BTCUSD",1644258074632,0.00028166,44251.0,44248.0,0.23]
["bitfinex","BTCUSD",1644258074825,0.15404109,44252.0,44248.0,0.23]
["bitfinex","BTCUSD",1644258074826,0.05,44252.0,44248.0,0.23]
["bitfinex","BTCUSD",1644258075080,0.00028166,44254.0,44248.0,0.23]
["bitfinex","BTCUSD",1644258075380,0.05678866,44255.0,44251.0,0.23306461]
["bitfinex","BTCUSD",1644258075579,0.00028166,44254.0,44251.0,0.23306461]
["bitfinex","BTCUSD",1644258075778,0.05678866,44255.0,44248.0,0.23]
["bitfinex","BTCUSD",1644258075980,0.00028166,44254.0,44248.0,0.23]
["bitfinex","BTCUSD",1644258076180,0.05678866,44255.0,44248.0,0.23]
["bitfinex","BTCUSD",1644258076380,0.00028166,44254.0,44248.0,0.23]
["bitfinex","BTCUSD",1644258076582,0.05678866,44255.0,44248.0,0.23]
["bitfinex","BTCUSD",1644258076782,0.00028166,44254.0,44248.0,0.23]
["bitfinex","BTCUSD",1644258077081,0.056507,44255.0,44249.0,0.056506]
["bitfinex","BTCUSD",1644258077284,0.00028166,44254.0,44249.0,0.056506]
["bitfinex","BTCUSD",1644258077482,0.05678866,44255.0,44248.0,0.23]
["bitfinex","BTCUSD",1644258077681,0.95039668,44258.0,44248.0,0.23]
["bitfinex","BTCUSD",1644258077682,0.00028166,44254.0,44248.0,0.23]
["bitfinex","BTCUSD",1644258077884,0.321679,44253.0,44248.0,0.23]
["bitfinex","BTCUSD",1644258078083,0.321679,44252.0,44248.0,0.23]
["bitfinex","BTCUSD",1644258078284,0.321679,44251.0,44248.0,0.23]
["bitfinex","BTCUSD",1644258078728,0.78694643,44251.0,44248.0,0.23]
["bitfinex","BTCUSD",1644258078924,0.19887546,44249.0,44248.0,0.23]
["bitfinex","BTCUSD",1644258079126,0.24887546,44249.0,44248.0,0.23]
["bitfinex","BTCUSD",1644258080827,0.19887546,44249.0,44248.0,0.23]
["bitfinex","BTCUSD",1644258081027,0.24887546,44249.0,44248.0,0.23]
["bitfinex","BTCUSD",1644258082677,0.00028166,44251.0,44248.0,0.23]
["bitfinex","BTCUSD",1644258082879,0.00046039,44253.0,44250.0,0.05]
["bitfinex","BTCUSD",1644258083078,0.00017873,44253.0,44250.0,0.05]
["bitfinex","BTCUSD",1644258083477,0.00201991,44254.0,44250.0,0.05]
["bitfinex","BTCUSD",1644258083679,0.00201991,44254.0,44253.0,0.05]
["bitfinex","BTCUSD",1644258083878,0.00261541,44254.0,44253.0,0.05]
["bitfinex","BTCUSD",1644258084081,0.08107271,44253.0,44248.0,0.23]
["bitfinex","BTCUSD",1644258084280,0.00028166,44253.0,44248.0,0.23]
["bitfinex","BTCUSD",1644258084479,0.0005955,44254.0,44250.0,0.056503]
["bitfinex","BTCUSD",1644258084679,0.00028166,44253.0,44250.0,0.056503]
["bitfinex","BTCUSD",1644258084879,0.00028166,44256.0,44251.0,0.49302508]
["bitfinex","BTCUSD",1644258085083,0.00059549,44253.0,44252.0,0.25730152]
["bitfinex","BTCUSD",1644258085781,0.00059549,44253.0,44252.0,0.60730152]
["bitfinex","BTCUSD",1644258085985,0.00028166,44255.0,44253.0,0.05649]
["bitfinex","BTCUSD",1644258086243,0.0005955,44255.0,44254.0,0.1452]
["bitfinex","BTCUSD",1644258086724,0.0005955,44255.0,44254.0,0.51442891]
["bitfinex","BTCUSD",1644258087126,0.02185035,44264.0,44254.0,0.51442891]
["bitfinex","BTCUSD",1644258087325,0.02185035,44264.0,44263.0,0.35854733]
["bitfinex","BTCUSD",1644258087927,0.00028184,44273.0,44264.0,0.6]
["bitfinex","BTCUSD",1644258088138,0.00028184,44271.0,44269.0,0.05]
["bitfinex","BTCUSD",1644258088330,0.00028184,44276.0,44270.0,0.25432838]
["bitfinex","BTCUSD",1644258088530,0.13005,44276.0,44275.0,0.05]
["bitfinex","BTCUSD",1644258088727,0.001,44281.0,44275.0,0.05]
["bitfinex","BTCUSD",1644258088728,0.29606947,44284.0,44279.0,0.32598377]
["bitfinex","BTCUSD",1644258088925,0.002,44286.0,44279.0,0.32598377]
["bitfinex","BTCUSD",1644258088926,0.0867,44283.0,44282.0,0.05]
["bitfinex","BTCUSD",1644258089127,0.0867,44283.0,44279.0,0.32598377]
["bitfinex","BTCUSD",1644258089328,0.0867,44283.0,44282.0,0.05]
["bitfinex","BTCUSD",1644258089731,0.0867,44283.0,44276.0,0.22381782]
["bitfinex","BTCUSD",1644258089992,0.08688071,44283.0,44270.0,0.05]
["bitfinex","BTCUSD",1644258090187,0.056481,44280.0,44270.0,0.05]
["bitfinex","BTCUSD",1644258090390,0.0863062,44271.0,44270.0,0.05]
["bitfinex","BTCUSD",1644258090690,0.0863062,44271.0,44263.0,0.02032335]
["bitfinex","BTCUSD",1644258090889,0.23276614,44270.0,44263.0,0.02032335]
["bitfinex","BTCUSD",1644258091091,0.1815062,44271.0,44263.0,0.02032335]
["bitfinex","BTCUSD",1644258091288,0.00028208,44270.0,44263.0,0.02032335]
["bitfinex","BTCUSD",1644258091487,0.1363062,44271.0,44263.0,0.02032335]
["bitfinex","BTCUSD",1644258091691,0.07379327,44264.0,44263.0,0.02032335]
["bitfinex","BTCUSD",1644258092191,0.44547227,44264.0,44263.0,0.02032335]
["bitfinex","BTCUSD",1644258092388,0.54547227,44264.0,44263.0,0.02032335]
["bitfinex","BTCUSD",1644258092788,0.79160968,44264.0,44263.0,0.00532335]
["bitfinex","BTCUSD",1644258092992,0.80660968,44264.0,44263.0,0.00532335]
["bitfinex","BTCUSD",1644258093188,0.73281641,44264.0,44263.0,0.00532335]
["bitfinex","BTCUSD",1644258093589,0.71781641,44264.0,44254.0,0.01918734]
["bitfinex","BTCUSD",1644258093830,0.44133741,44264.0,44254.0,0.01918734]
["bitfinex","BTCUSD",1644258094232,0.06874043,44256.0,44254.0,0.01918734]
["bitfinex","BTCUSD",1644258094630,0.00028208,44257.0,44254.0,0.01918734]
["bitfinex","BTCUSD",1644258094830,0.05,44257.0,44254.0,0.01918734]
["bitfinex","BTCUSD",1644258095229,0.0452,44258.0,44254.0,0.01918734]
["bitfinex","BTCUSD",1644258095633,0.0452,44258.0,44254.0,0.4556046]
["bitfinex","BTCUSD",1644258095833,0.0457955,44258.0,44256.0,0.05]
["bitfinex","BTCUSD",1644258096132,0.0457955,44258.0,44256.0,0.40857109]
["bitfinex","BTCUSD",1644258096531,0.0457955,44258.0,44256.0,0.05]
["bitfinex","BTCUSD",1644258096731,0.0452,44258.0,44256.0,0.05]
["bitfinex","BTCUSD",1644258097580,0.0452,44258.0,44254.0,0.23]
["bitfinex","BTCUSD",1644258097779,0.04548208,44258.0,44254.0,0.23]
["bitfinex","BTCUSD",1644258098183,0.04568593,44258.0,44254.0,0.23]
["bitfinex","BTCUSD",1644258099181,0.0452,44258.0,44254.0,0.23]
["bitfinex","BTCUSD",1644258099381,0.04596801,44258.0,44254.0,0.23]
["bitfinex","BTCUSD",1644258099580,0.00170213,44257.0,44254.0,0.23]
["bitfinex","BTCUSD",1644258099780,0.0452,44256.0,44254.0,0.23]
["bitfinex","BTCUSD",1644258101827,0.0352,44256.0,44254.0,0.23]
["bitfinex","BTCUSD",1644258102829,0.3,44255.0,44249.0,0.25635318]
["bitfinex","BTCUSD",1644258103032,0.0452,44254.0,44248.0,0.06]
["bitfinex","BTCUSD",1644258103246,0.0452,44254.0,44248.0,0.01]
["bitfinex","BTCUSD",1644258103434,0.08785137,44251.0,44248.0,0.01]
["bitfinex","BTCUSD",1644258103631,0.0452,44250.0,44248.0,0.01]
["bitfinex","BTCUSD",1644258103831,0.23736204,44253.0,44248.0,0.01]
["bitfinex","BTCUSD",1644258103832,0.0452,44249.0,44248.0,0.01]
["bitfinex","BTCUSD",1644258104131,0.0452,44249.0,44248.0,0.066504]
["bitfinex","BTCUSD",1644258104330,0.0452,44249.0,44248.0,0.25752061]
["bitfinex","BTCUSD",1644258105378,0.0452,44249.0,44248.0,0.30752061]
["bitfinex","BTCUSD",1644258105578,0.0452,44249.0,44248.0,0.25752061]
["bitfinex","BTCUSD",1644258105778,0.0452,44249.0,44248.0,0.291504]
["bitfinex","BTCUSD",1644258106578,0.0452,44249.0,44248.0,0.235]
["bitfinex","BTCUSD",1644258108378,0.0452,44249.0,44241.0,0.113012]
["bitfinex","BTCUSD",1644258108584,0.0452,44249.0,44233.0,0.17710861]
["bitfinex","BTCUSD",1644258108585,0.85,44245.0,44233.0,0.17710861]
["bitfinex","BTCUSD",1644258108850,0.85,44245.0,44239.0,0.02135413]
["bitfinex","BTCUSD",1644258108851,0.80219966,44244.0,44239.0,0.02135413]
["bitfinex","BTCUSD",1644258109050,0.5654,44235.0,44230.0,0.0011]
["bitfinex","BTCUSD",1644258109249,0.64481047,44234.0,44230.0,0.0011]
["bitfinex","BTCUSD",1644258109448,0.31104175,44233.0,44230.0,0.0011]
["bitfinex","BTCUSD",1644258109648,1.24332075,44233.0,44230.0,0.0011]
["bitfinex","BTCUSD",1644258109847,1.39332075,44233.0,44230.0,0.0011]
["bitfinex","BTCUSD",1644258110048,1.082279,44233.0,44230.0,0.0011]
["bitfinex","BTCUSD",1644258111452,1.082279,44233.0,44230.0,0.00182494]
["bitfinex","BTCUSD",1644258112251,1.082279,44233.0,44232.0,0.18720532]
["bitfinex","BTCUSD",1644258112490,1.082279,44233.0,44230.0,0.0011]
["bitfinex","BTCUSD",1644258112684,0.5654,44231.0,44230.0,0.00182494]
["bitfinex","BTCUSD",1644258112884,1.032279,44231.0,44230.0,0.00182494]
["bitfinex","BTCUSD",1644258113185,0.7106,44231.0,44230.0,0.00182494]
["bitfinex","BTCUSD",1644258113585,0.7106,44231.0,44230.0,0.0011]
["bitfinex","BTCUSD",1644258116089,0.1452,44231.0,44230.0,0.0011]
["bitfinex","BTCUSD",1644258116328,0.0452,44231.0,44230.0,0.0011]
["bitfinex","BTCUSD",1644258116527,0.00132549,44233.0,44230.0,0.25668629]
["bitfinex","BTCUSD",1644258117325,0.00132549,44233.0,44230.0,0.20668629]
["bitfinex","BTCUSD",1644258117724,0.00132549,44233.0,44230.0,0.2311]
["bitfinex","BTCUSD",1644258117924,0.08536532,44231.0,44230.0,0.2311]
["bitfinex","BTCUSD",1644258118126,0.00132549,44233.0,44230.0,0.2311]
["bitfinex","BTCUSD",1644258118326,0.05786149,44233.0,44230.0,0.2311]
["bitfinex","BTCUSD",1644258118524,0.05786149,44233.0,44230.0,0.2261]
["bitfinex","BTCUSD",1644258119127,0.06990856,44234.0,44230.0,0.40101]
["bitfinex","BTCUSD",1644258119128,0.00132344,44231.0,44230.0,0.40101]
["bitfinex","BTCUSD",1644258122274,0.00132344,44231.0,44230.0,0.39601]
["bitfinex","BTCUSD",1644258124128,0.00033196,44231.0,44230.0,0.39601]
["bitfinex","BTCUSD",1644258127030,0.00033196,44231.0,44230.0,0.74315306]
["bitfinex","BTCUSD",1644258127778,0.00033196,44231.0,44230.0,0.7631975]
["bitfinex","BTCUSD",1644258127976,0.00033196,44231.0,44230.0,0.44601]
["bitfinex","BTCUSD",1644258128876,0.02151125,44235.0,44231.0,0.85]
["bitfinex","BTCUSD",1644258129081,0.00132344,44236.0,44230.0,0.81483379]
["bitfinex","BTCUSD",1644258129082,0.00051249,44238.0,44235.0,0.85]
["bitfinex","BTCUSD",1644258129281,0.5,44250.0,44237.0,0.05]
["bitfinex","BTCUSD",1644258129477,0.65818208,44251.0,44244.0,0.05]
["bitfinex","BTCUSD",1644258129678,0.00028208,44251.0,44244.0,0.05]
["bitfinex","BTCUSD",1644258129878,0.36108124,44252.0,44250.0,0.20356697]
["bitfinex","BTCUSD",1644258130579,0.36108124,44252.0,44244.0,0.27012141]
["bitfinex","BTCUSD",1644258130782,0.36136332,44252.0,44244.0,0.05]
["bitfinex","BTCUSD",1644258131081,0.40955383,44252.0,44241.0,0.02081062]
["bitfinex","BTCUSD",1644258131335,0.50983591,44252.0,44241.0,0.02081062]
["bitfinex","BTCUSD",1644258131535,0.50983591,44252.0,44245.0,0.19326919]
["bitfinex","BTCUSD",1644258131738,0.50983591,44252.0,44246.0,0.05]
["bitfinex","BTCUSD",1644258131937,0.00057043,44249.0,44245.0,0.19326919]
["bitfinex","BTCUSD",1644258132138,0.21136898,44251.0,44245.0,0.19326919]
["bitfinex","BTCUSD",1644258132835,0.10302265,44252.0,44245.0,0.19326919]
["bitfinex","BTCUSD",1644258133035,0.10274057,44252.0,44245.0,0.19326919]
["bitfinex","BTCUSD",1644258133237,0.056514,44250.0,44245.0,0.19326919]
["bitfinex","BTCUSD",1644258133837,0.00302265,44252.0,44245.0,0.19326919]
["bitfinex","BTCUSD",1644258134034,0.00274057,44252.0,44245.0,0.19326919]
["bitfinex","BTCUSD",1644258134438,0.00165815,44251.0,44245.0,0.19326919]
["bitfinex","BTCUSD",1644258135680,0.00183951,44251.0,44248.0,0.05]
["bitfinex","BTCUSD",1644258136077,0.00183951,44251.0,44249.0,0.28724855]
["bitfinex","BTCUSD",1644258136475,0.00165815,44251.0,44249.0,0.28724855]
["bitfinex","BTCUSD",1644258136676,0.00165815,44251.0,44248.0,0.05]
["bitfinex","BTCUSD",1644258138827,0.00165815,44251.0,44249.0,0.28678929]
["bitfinex","BTCUSD",1644258139234,0.00018146,44252.0,44250.0,0.85]
["bitfinex","BTCUSD",1644258139429,0.00018146,44252.0,44251.0,0.35]
["bitfinex","BTCUSD",1644258139632,0.00018146,44252.0,44248.0,0.286497]
["bitfinex","BTCUSD",1644258139829,0.00018146,44252.0,44248.0,0.23]
["bitfinex","BTCUSD",1644258139830,0.00141254,44250.0,44248.0,0.23]
["bitfinex","BTCUSD",1644258140031,0.4952,44249.0,44242.0,0.01854096]
["bitfinex","BTCUSD",1644258140428,0.3782,44248.0,44242.0,0.01854096]
["bitfinex","BTCUSD",1644258140628,0.056521,44248.0,44242.0,0.01854096]
["bitfinex","BTCUSD",1644258140830,0.056521,44248.0,44243.0,0.21699929]
["bitfinex","BTCUSD",1644258141630,0.0452,44247.0,44243.0,0.21699929]
["bitfinex","BTCUSD",1644258143082,0.05708341,44251.0,44243.0,0.21699929]
["bitfinex","BTCUSD",1644258143083,0.01881326,44252.0,44246.0,0.35]
["bitfinex","BTCUSD",1644258143282,0.01881326,44252.0,44243.0,0.21699929]
["bitfinex","BTCUSD",1644258143283,0.00028063,44253.0,44251.0,0.05]
["bitfinex","BTCUSD",1644258143481,0.00028063,44254.0,44251.0,0.05]
["bitfinex","BTCUSD",1644258143681,0.00028063,44255.0,44251.0,0.05]
["bitfinex","BTCUSD",1644258143881,0.02162034,44256.0,44251.0,0.05]
["bitfinex","BTCUSD",1644258144081,0.00028063,44255.0,44251.0,0.05]
["bitfinex","BTCUSD",1644258144280,0.02190097,44256.0,44251.0,0.05]
["bitfinex","BTCUSD",1644258144481,0.00028063,44255.0,44253.0,0.05]
["bitfinex","BTCUSD",1644258144682,0.02162034,44256.0,44253.0,0.05]
["bitfinex","BTCUSD",1644258145182,0.056502,44258.0,44250.0,0.49168618]
["bitfinex","BTCUSD",1644258145580,0.05678263,44258.0,44250.0,0.49168618]
["bitfinex","BTCUSD",1644258145782,0.05678263,44258.0,44250.0,0.48668618]
["bitfinex","BTCUSD",1644258146235,0.05678263,44258.0,44253.0,0.28766596]
["bitfinex","BTCUSD",1644258146425,0.056502,44258.0,44253.0,0.28766596]
["bitfinex","BTCUSD",1644258147626,0.056502,44258.0,44251.0,0.05]
["bitfinex","BTCUSD",1644258147825,0.056502,44258.0,44250.0,0.48668618]
["bitfinex","BTCUSD",1644258148227,0.056502,44258.0,44250.0,0.48659616]
["bitfinex","BTCUSD",1644258148828,0.11328963,44258.0,44250.0,0.25591532]
["bitfinex","BTCUSD",1644258149026,0.00060224,44256.0,44250.0,0.25591532]
["bitfinex","BTCUSD",1644258149731,2.18952941,44252.0,44250.0,0.25591532]
["bitfinex","BTCUSD",1644258149979,2.18952941,44252.0,44251.0,0.00066038]
["bitfinex","BTCUSD",1644258150180,0.00028063,44254.0,44251.0,0.00066038]
["bitfinex","BTCUSD",1644258150379,0.00088287,44255.0,44251.0,0.00066038]
["bitfinex","BTCUSD",1644258150882,0.05028063,44257.0,44251.0,0.00066038]
["bitfinex","BTCUSD",1644258151080,0.00028063,44256.0,44251.0,0.00066038]
["bitfinex","BTCUSD",1644258151281,0.00060224,44255.0,44251.0,0.00066038]
["bitfinex","BTCUSD",1644258151480,0.05711024,44255.0,44251.0,0.00066038]
["bitfinex","BTCUSD",1644258152082,0.00028063,44256.0,44251.0,0.05066038]
["bitfinex","BTCUSD",1644258152285,0.05028063,44257.0,44251.0,0.05066038]
["bitfinex","BTCUSD",1644258152482,0.00060224,44255.0,44251.0,0.05066038]
["bitfinex","BTCUSD",1644258152682,0.00060224,44255.0,44253.0,0.21436453]
["bitfinex","BTCUSD",1644258152881,0.00088287,44255.0,44253.0,0.21436453]
["bitfinex","BTCUSD",1644258153082,0.00060224,44255.0,44251.0,0.05066038]
["bitfinex","BTCUSD",1644258153282,0.00028063,44257.0,44251.0,0.00066038]
["bitfinex","BTCUSD",1644258153484,0.00028063,44258.0,44251.0,0.00066038]
["bitfinex","BTCUSD",1644258153740,0.00049111,44256.0,44251.0,0.00066038]
["bitfinex","BTCUSD",1644258154136,0.056506,44255.0,44251.0,0.00066038]
["bitfinex","BTCUSD",1644258154535,0.00028063,44255.0,44251.0,0.00066038]
["bitfinex","BTCUSD",1644258154735,0.00028063,44258.0,44250.0,0.73418992]
["bitfinex","BTCUSD",1644258154938,0.00049111,44255.0,44250.0,0.78418992]
["bitfinex","BTCUSD",1644258155334,0.00049111,44255.0,44251.0,0.17491]
["bitfinex","BTCUSD",1644258155734,0.00028063,44257.0,44251.0,0.17491]
["bitfinex","BTCUSD",1644258155933,0.00049111,44255.0,44251.0,0.17491]
["bitfinex","BTCUSD",1644258156736,0.00049111,44255.0,44251.0,0.22491]
["bitfinex","BTCUSD",1644258157036,0.01874439,44260.0,44254.0,0.05]
["bitfinex","BTCUSD",1644258157037,0.00028063,44256.0,44254.0,0.05]
["bitfinex","BTCUSD",1644258157235,0.00028063,44258.0,44255.0,0.21362592]
["bitfinex","BTCUSD",1644258157479,0.00028063,44259.0,44255.0,0.21362592]
["bitfinex","BTCUSD",1644258157677,0.00028063,44262.0,44257.0,0.2020378]
["bitfinex","BTCUSD",1644258157875,0.05677663,44263.0,44257.0,0.2020378]
["bitfinex","BTCUSD",1644258158077,0.00028063,44262.0,44257.0,0.2020378]
["bitfinex","BTCUSD",1644258158276,0.05677663,44263.0,44255.0,0.21362592]
["bitfinex","BTCUSD",1644258158477,0.00078911,44262.0,44255.0,0.21362592]
["bitfinex","BTCUSD",1644258158676,0.00078911,44262.0,44251.0,0.17491]
["bitfinex","BTCUSD",1644258158677,0.41520187,44262.0,44251.0,0.17491]
["bitfinex","BTCUSD",1644258158876,0.5154825,44262.0,44251.0,0.17491]
["bitfinex","BTCUSD",1644258159078,0.5654825,44262.0,44252.0,0.02086533]
["bitfinex","BTCUSD",1644258159276,0.56497402,44262.0,44253.0,0.00066024]
["bitfinex","BTCUSD",1644258159476,0.0452,44261.0,44253.0,0.00066024]
["bitfinex","BTCUSD",1644258159677,0.00050848,44259.0,44254.0,0.25646965]
["bitfinex","BTCUSD",1644258159879,0.056503,44258.0,44254.0,0.25646965]
["bitfinex","BTCUSD",1644258160081,0.05678363,44258.0,44254.0,0.25646965]
["bitfinex","BTCUSD",1644258160679,0.056503,44258.0,44254.0,0.25646965]
["bitfinex","BTCUSD",1644258160885,0.3073781,44257.0,44253.0,0.00066024]
["bitfinex","BTCUSD",1644258161242,0.06417315,44256.0,44253.0,0.00066024]
["bitfinex","BTCUSD",1644258161435,0.366879,44255.0,44253.0,0.00066024]
["bitfinex","BTCUSD",1644258161734,0.321679,44254.0,44253.0,0.00066024]
["bitfinex","BTCUSD",1644258161934,0.75941146,44254.0,44253.0,0.00066024]
["bitfinex","BTCUSD",1644258162934,0.366879,44254.0,44253.0,0.00066024]
["bitfinex","BTCUSD",1644258164534,0.366879,44254.0,44251.0,0.17491]
["bitfinex","BTCUSD",1644258165379,0.466879,44254.0,44251.0,0.17491]
["bitfinex","BTCUSD",1644258165778,0.366879,44254.0,44251.0,0.17491]
["bitfinex","BTCUSD",1644258166078,0.0452,44254.0,44251.0,0.17491]
["bitfinex","BTCUSD",1644258167580,0.0452,44254.0,44251.0,0.16491]
["bitfinex","BTCUSD",1644258168930,0.06494086,44253.0,44251.0,0.16491]
["bitfinex","BTCUSD",1644258169130,0.0452,44253.0,44251.0,0.16491]
["bitfinex","BTCUSD",1644258170031,0.0452,44253.0,44244.0,0.02025168]
["bitfinex","BTCUSD",1644258170234,0.0452,44253.0,44244.0,0.01953187]
["bitfinex","BTCUSD",1644258170436,0.0452,44253.0,44251.0,0.17491]
["bitfinex","BTCUSD",1644258172679,0.0452,44253.0,44251.0,0.1291385]
["bitfinex","BTCUSD",1644258172879,0.0452,44253.0,44251.0,0.3591385]
["bitfinex","BTCUSD",1644258173482,0.0452,44253.0,44251.0,0.4091385]
["bitfinex","BTCUSD",1644258173782,0.0452,44253.0,44251.0,0.3591385]
["bitfinex","BTCUSD",1644258178131,0.0452,44253.0,44251.0,0.4091385]
["bitfinex","BTCUSD",1644258178330,0.03220813,44253.0,44251.0,0.4091385]
["bitfinex","BTCUSD",1644258179128,0.03220813,44253.0,44251.0,0.3591385]
["bitfinex","BTCUSD",1644258179982,0.03220813,44253.0,44251.0,0.4091385]
["bitfinex","BTCUSD",1644258180383,0.03220813,44253.0,44251.0,0.3591385]
["bitfinex","BTCUSD",1644258183186,0.03220813,44253.0,44251.0,0.56072241]
["bitfinex","BTCUSD",1644258183389,0.00028065,44257.0,44251.0,0.56072241]
["bitfinex","BTCUSD",1644258183587,0.00028065,44259.0,44256.0,0.05]
["bitfinex","BTCUSD",1644258183830,0.00028065,44261.0,44256.0,0.05]
["bitfinex","BTCUSD",1644258184231,0.2148982,44262.0,44257.0,0.05]
["bitfinex","BTCUSD",1644258184429,0.00028065,44261.0,44257.0,0.05]
["bitfinex","BTCUSD",1644258184631,0.056495,44260.0,44255.0,0.21319536]
["bitfinex","BTCUSD",1644258184831,0.21517885,44262.0,44259.0,0.05]
["bitfinex","BTCUSD",1644258184832,0.00028065,44261.0,44259.0,0.05]
["bitfinex","BTCUSD",1644258185032,0.02193296,44262.0,44259.0,0.05]
["bitfinex","BTCUSD",1644258185233,0.00028065,44265.0,44260.0,0.35]
["bitfinex","BTCUSD",1644258185430,0.00028065,44267.0,44265.0,0.20095236]
["bitfinex","BTCUSD",1644258185629,0.02195354,44270.0,44265.0,0.20095236]
["bitfinex","BTCUSD",1644258185630,0.00028065,44269.0,44266.0,0.05]
["bitfinex","BTCUSD",1644258185833,0.02195354,44270.0,44268.0,0.10647055]
["bitfinex","BTCUSD",1644258186036,0.00028065,44269.0,44268.0,0.05]
["bitfinex","BTCUSD",1644258186230,0.02195354,44270.0,44268.0,0.05]
["bitfinex","BTCUSD",1644258187480,0.02195354,44270.0,44269.0,0.30286651]
["bitfinex","BTCUSD",1644258188081,0.02195354,44270.0,44269.0,0.35933651]
["bitfinex","BTCUSD",1644258188482,0.00735841,44270.0,44269.0,0.35933651]
["bitfinex","BTCUSD",1644258188788,0.002,44276.0,44270.0,0.85]
["bitfinex","BTCUSD",1644258188789,0.00028065,44275.0,44270.0,0.85]
["bitfinex","BTCUSD",1644258188983,0.002,44276.0,44274.0,0.16292368]
["bitfinex","BTCUSD",1644258189184,0.00028078,44275.0,44274.0,0.086462]
["bitfinex","BTCUSD",1644258189383,0.002,44276.0,44274.0,0.42493472]
["bitfinex","BTCUSD",1644258189582,0.002,44276.0,44275.0,0.28753122]
["bitfinex","BTCUSD",1644258189984,0.00528078,44278.0,44276.0,0.65]
["bitfinex","BTCUSD",1644258190184,0.00528078,44278.0,44277.0,1.00192779]
["bitfinex","BTCUSD",1644258190185,0.00028075,44278.0,44277.0,1.00192779]
["bitfinex","BTCUSD",1644258190483,0.032,44286.0,44277.0,1.00192779]
["bitfinex","BTCUSD",1644258190484,0.00028075,44282.0,44277.0,0.736453]
["bitfinex","BTCUSD",1644258190682,0.00028075,44285.0,44281.0,0.03]
["bitfinex","BTCUSD",1644258190883,0.03228075,44286.0,44284.0,0.03]
["bitfinex","BTCUSD",1644258191086,0.00028075,44285.0,44284.0,0.03]
["bitfinex","BTCUSD",1644258191345,0.032,44286.0,44284.0,0.03]
["bitfinex","BTCUSD",1644258191933,0.032,44286.0,44282.0,0.31627982]
["bitfinex","BTCUSD",1644258191934,0.032,44286.0,44285.0,0.03]
["bitfinex","BTCUSD",1644258192135,0.03228075,44286.0,44285.0,0.03]
["bitfinex","BTCUSD",1644258192336,0.032,44286.0,44285.0,0.03]
["bitfinex","BTCUSD",1644258193038,0.002,44286.0,44285.0,0.03]
["bitfinex","BTCUSD",1644258193436,0.002,44286.0,44285.0,0.005]
["bitfinex","BTCUSD",1644258194985,0.002,44286.0,44285.0,0.17991]
["bitfinex","BTCUSD",1644258195185,0.002,44286.0,44285.0,0.40991]
["bitfinex","BTCUSD",1644258195784,0.002,44286.0,44285.0,0.40491]
["bitfinex","BTCUSD",1644258196587,0.002,44286.0,44285.0,0.39491]
["bitfinex","BTCUSD",1644258196989,0.002,44286.0,44285.0,0.39991]
["bitfinex","BTCUSD",1644258197390,0.002,44286.0,44285.0,0.39491]
["bitfinex","BTCUSD",1644258197593,0.047,44286.0,44285.0,0.39491]
["bitfinex","BTCUSD",1644258197997,0.43691491,44286.0,44285.0,0.39491]
["bitfinex","BTCUSD",1644258198191,0.85,44285.0,44282.0,0.01813729]
["bitfinex","BTCUSD",1644258198394,0.366679,44283.0,44282.0,0.01813729]
["bitfinex","BTCUSD",1644258198935,0.045,44283.0,44282.0,0.01813729]
["bitfinex","BTCUSD",1644258199331,0.045,44283.0,44280.0,0.00073036]
["bitfinex","BTCUSD",1644258199531,0.045,44283.0,44278.0,0.01978986]
["bitfinex","BTCUSD",1644258199732,0.045,44279.0,44278.0,0.01978986]
["bitfinex","BTCUSD",1644258199934,0.11936276,44279.0,44278.0,0.01978986]
["bitfinex","BTCUSD",1644258200133,0.11936276,44279.0,44264.0,0.3]
["bitfinex","BTCUSD",1644258200134,0.0733832,44269.0,44264.0,0.3]
["bitfinex","BTCUSD",1644258200336,0.045,44269.0,44261.0,0.005]
["bitfinex","BTCUSD",1644258200835,0.00028075,44270.0,44261.0,0.26507737]
["bitfinex","BTCUSD",1644258201138,0.0452,44271.0,44261.0,0.33359801]
["bitfinex","BTCUSD",1644258201335,0.06573712,44266.0,44261.0,0.33359801]
["bitfinex","BTCUSD",1644258201536,0.06573712,44266.0,44261.0,0.39007901]
["bitfinex","BTCUSD",1644258201734,0.04028075,44269.0,44261.0,0.38007901]
["bitfinex","BTCUSD",1644258201941,0.04,44269.0,44261.0,0.38007901]
["bitfinex","BTCUSD",1644258202136,0.056487,44268.0,44264.0,0.25311343]
["bitfinex","BTCUSD",1644258202337,0.00028075,44268.0,44264.0,0.25311343]
["bitfinex","BTCUSD",1644258202611,0.06473501,44271.0,44268.0,0.21882019]
["bitfinex","BTCUSD",1644258202612,0.00028075,44270.0,44268.0,0.21882019]
["bitfinex","BTCUSD",1644258202811,0.06473501,44271.0,44268.0,0.21882019]
["bitfinex","BTCUSD",1644258203011,0.06473501,44271.0,44264.0,0.30959043]
["bitfinex","BTCUSD",1644258203210,0.05973501,44271.0,44264.0,0.30959043]
["bitfinex","BTCUSD",1644258203409,0.04048078,44271.0,44264.0,0.30959043]
["bitfinex","BTCUSD",1644258203709,0.04048078,44271.0,44263.0,0.01]
["bitfinex","BTCUSD",1644258204310,0.04,44267.0,44262.0,0.056479]
["bitfinex","BTCUSD",1644258204512,0.08816325,44268.0,44261.0,0.19445758]
["bitfinex","BTCUSD",1644258204513,0.04,44263.0,44261.0,0.19445758]
["bitfinex","BTCUSD",1644258204711,0.35770734,44263.0,44261.0,0.19445758]
["bitfinex","BTCUSD",1644258204913,0.0452,44262.0,44261.0,0.19445758]
["bitfinex","BTCUSD",1644258205513,0.0452,44262.0,44261.0,0.17491]
["bitfinex","BTCUSD",1644258206253,0.0452,44262.0,44261.0,0.18491]
["bitfinex","BTCUSD",1644258206644,0.0452,44262.0,44261.0,0.41491]
["bitfinex","BTCUSD",1644258207142,0.0452,44262.0,44261.0,0.40491]
["bitfinex","BTCUSD",1644258207343,0.04298531,44262.0,44261.0,0.40491]
["bitfinex","BTCUSD",1644258209443,0.04459708,44262.0,44261.0,0.40491]
["bitfinex","BTCUSD",1644258211388,0.04459708,44262.0,44261.0,0.62432904]
["bitfinex","BTCUSD",1644258212191,0.00161177,44262.0,44261.0,0.63432904]
["bitfinex","BTCUSD",1644258212590,0.00161177,44262.0,44261.0,0.93652569]
["bitfinex","BTCUSD",1644258212791,0.00161177,44262.0,44261.0,0.98647957]
["bitfinex","BTCUSD",1644258212995,0.00028078,44267.0,44261.0,0.98647957]
["bitfinex","BTCUSD",1644258213192,0.00028078,44268.0,44267.0,0.51943794]
["bitfinex","BTCUSD",1644258213392,0.00028078,44270.0,44267.0,0.62943794]
["bitfinex","BTCUSD",1644258213593,0.02049157,44271.0,44269.0,0.01]
["bitfinex","BTCUSD",1644258213842,0.02049157,44271.0,44267.0,0.05]
["bitfinex","BTCUSD",1644258213843,0.02049157,44271.0,44268.0,0.01]
["bitfinex","BTCUSD",1644258214043,0.02049157,44271.0,44262.0,0.01]
["bitfinex","BTCUSD",1644258214445,0.02077235,44271.0,44262.0,0.01]
["bitfinex","BTCUSD",1644258214641,0.02077235,44271.0,44268.0,0.01]
["bitfinex","BTCUSD",1644258214841,0.02049157,44271.0,44268.0,0.01]
["bitfinex","BTCUSD",1644258215042,0.07697257,44271.0,44265.0,0.27609618]
["bitfinex","BTCUSD",1644258215240,0.07725335,44271.0,44265.0,0.27609618]
["bitfinex","BTCUSD",1644258215442,0.04,44269.0,44262.0,0.206443]
["bitfinex","BTCUSD",1644258215641,0.26157132,44270.0,44261.0,0.45491]
["bitfinex","BTCUSD",1644258215843,0.06586777,44264.0,44261.0,0.40491]
["bitfinex","BTCUSD",1644258216054,0.04,44262.0,44261.0,0.40491]
["bitfinex","BTCUSD",1644258216244,0.0852,44262.0,44261.0,0.40491]
["bitfinex","BTCUSD",1644258216842,0.30022804,44262.0,44261.0,0.40491]
["bitfinex","BTCUSD",1644258217046,0.0852,44262.0,44261.0,0.40491]
["bitfinex","BTCUSD",1644258218092,0.15314767,44262.0,44261.0,0.39991]
["bitfinex","BTCUSD",1644258218591,0.47482667,44262.0,44261.0,0.39991]
["bitfinex","BTCUSD",1644258218791,0.67110601,44262.0,44261.0,0.39991]
["bitfinex","BTCUSD",1644258219991,0.28147934,44262.0,44261.0,0.39991]
["bitfinex","BTCUSD",1644258220993,0.36880776,44262.0,44261.0,0.39991]
["bitfinex","BTCUSD",1644258221258,0.74048676,44262.0,44261.0,0.39991]
["bitfinex","BTCUSD",1644258221445,0.85,44261.0,44258.0,0.00074984]
["bitfinex","BTCUSD",1644258221647,0.361679,44259.0,44258.0,0.00074984]
["bitfinex","BTCUSD",1644258221843,0.056516,44258.0,44253.0,0.00141288]
["bitfinex","BTCUSD",1644258222042,0.04,44254.0,44253.0,0.00141288]
["bitfinex","BTCUSD",1644258222247,0.31927048,44254.0,44253.0,0.00141288]
["bitfinex","BTCUSD",1644258223146,0.0852,44254.0,44253.0,0.00141288]
["bitfinex","BTCUSD",1644258223343,0.04,44254.0,44253.0,0.00141288]
["bitfinex","BTCUSD",1644258224042,0.11302,44256.0,44253.0,0.00141288]
["bitfinex","BTCUSD",1644258224043,0.05651,44255.0,44253.0,0.1919221]
["bitfinex","BTCUSD",1644258224443,0.05651,44255.0,44254.0,0.01]
["bitfinex","BTCUSD",1644258224643,0.198206,44260.0,44254.0,0.01]
["bitfinex","BTCUSD",1644258224644,0.113006,44260.0,44254.0,0.01]
["bitfinex","BTCUSD",1644258224845,0.113006,44260.0,44256.0,0.01]
["bitfinex","BTCUSD",1644258225092,0.056501,44258.0,44256.0,0.01]
["bitfinex","BTCUSD",1644258225292,0.096501,44258.0,44256.0,0.01]
["bitfinex","BTCUSD",1644258225691,0.04,44257.0,44256.0,0.01]
["bitfinex","BTCUSD",1644258225891,0.056501,44258.0,44255.0,0.00074987]
["bitfinex","BTCUSD",1644258226291,0.04,44256.0,44255.0,0.00074987]
["bitfinex","BTCUSD",1644258226693,0.04,44256.0,44253.0,0.00141288]
["bitfinex","BTCUSD",1644258226892,0.04,44256.0,44253.0,0.00216277]
["bitfinex","BTCUSD",1644258227292,0.21265945,44254.0,44253.0,0.00216277]
["bitfinex","BTCUSD",1644258227892,0.21265945,44254.0,44253.0,0.00141288]
["bitfinex","BTCUSD",1644258228493,0.61792265,44254.0,44253.0,0.00141288]
["bitfinex","BTCUSD",1644258228768,0.66792265,44254.0,44253.0,0.00141288]
["bitfinex","BTCUSD",1644258228959,0.71312265,44254.0,44253.0,0.00141288]
["bitfinex","BTCUSD",1644258229162,0.62,44253.0,44251.0,0.1291385]
["bitfinex","BTCUSD",1644258229361,0.406879,44252.0,44251.0,0.1291385]
["bitfinex","BTCUSD",1644258229560,0.73679947,44252.0,44251.0,0.1291385]
["bitfinex","BTCUSD",1644258229859,0.506879,44252.0,44251.0,0.1291385]
["bitfinex","BTCUSD",1644258230261,0.21817936,44245.0,44244.0,0.02105585]
["bitfinex","BTCUSD",1644258230460,0.66573865,44245.0,44244.0,0.02105585]
["bitfinex","BTCUSD",1644258231862,0.04,44245.0,44244.0,0.02105585]
["bitfinex","BTCUSD",1644258232262,0.113036,44247.0,44244.0,0.02105585]
["bitfinex","BTCUSD",1644258232690,0.035,44246.0,44244.0,0.02105585]
["bitfinex","BTCUSD",1644258232888,0.23117307,44246.0,44244.0,0.02105585]
["bitfinex","BTCUSD",1644258233188,0.08851389,44245.0,44244.0,0.02105585]
["bitfinex","BTCUSD",1644258233591,0.08851389,44245.0,44243.0,0.00074947]
["bitfinex","BTCUSD",1644258233788,0.08851389,44245.0,44241.0,0.015]
["bitfinex","BTCUSD",1644258233991,0.08851389,44245.0,44242.0,0.00074948]
["bitfinex","BTCUSD",1644258233992,0.07851389,44245.0,44242.0,0.00074948]
["bitfinex","BTCUSD",1644258234990,0.07851389,44245.0,44241.0,0.015]
["bitfinex","BTCUSD",1644258235194,0.07851389,44245.0,44241.0,0.01574949]
["bitfinex","BTCUSD",1644258235391,0.07851389,44245.0,44241.0,0.00074949]
["bitfinex","BTCUSD",1644258236094,0.035,44243.0,44241.0,0.00074949]
["bitfinex","BTCUSD",1644258236335,0.091518,44243.0,44240.0,0.0011]
["bitfinex","BTCUSD",1644258236536,0.091518,44243.0,44241.0,0.0007495]
["bitfinex","BTCUSD",1644258236936,0.035,44243.0,44242.0,0.36347838]
["bitfinex","BTCUSD",1644258237139,0.16986,44250.0,44242.0,0.36347838]
["bitfinex","BTCUSD",1644258237140,0.0003,44250.0,44242.0,0.37847838]
["bitfinex","BTCUSD",1644258237338,0.0003,44250.0,44248.0,0.015]
["bitfinex","BTCUSD",1644258237740,0.02113069,44250.0,44249.0,0.015]
["bitfinex","BTCUSD",1644258239139,0.02113069,44250.0,44247.0,0.00074941]
["bitfinex","BTCUSD",1644258239339,0.02113069,44250.0,44249.0,0.015]
["bitfinex","BTCUSD",1644258239742,1.4946,44266.0,44250.0,0.85]
["bitfinex","BTCUSD",1644258239989,0.2017,44273.0,44264.0,0.015]
["bitfinex","BTCUSD",1644258239990,0.417,44273.0,44264.0,0.015]
["bitfinex","BTCUSD",1644258240189,0.00028078,44270.0,44268.0,0.015]
["bitfinex","BTCUSD",1644258240390,0.00028078,44272.0,44268.0,0.015]
["bitfinex","BTCUSD",1644258240589,0.00028078,44273.0,44267.0,0.23028256]
["bitfinex","BTCUSD",1644258240787,0.12,44269.0,44268.0,0.056475]
["bitfinex","BTCUSD",1644258241192,0.12,44269.0,44267.0,0.23028256]
["bitfinex","BTCUSD",1644258241193,0.11882068,44269.0,44267.0,0.23028256]
["bitfinex","BTCUSD",1644258242190,0.11882068,44269.0,44261.0,0.112955]
["bitfinex","BTCUSD",1644258242393,0.0796092,44264.0,44260.0,0.015]
["bitfinex","BTCUSD",1644258242593,0.0796092,44264.0,44247.0,0.112961]
["bitfinex","BTCUSD",1644258242594,0.035,44261.0,44258.0,0.00074931]
["bitfinex","BTCUSD",1644258242995,0.321679,44260.0,44258.0,0.00074931]
["bitfinex","BTCUSD",1644258243192,0.35018474,44259.0,44258.0,0.00074931]
["bitfinex","BTCUSD",1644258243390,0.77186374,44259.0,44258.0,0.00074931]
["bitfinex","BTCUSD",1644258243591,0.45018474,44259.0,44254.0,0.02160448]
["bitfinex","BTCUSD",1644258243840,0.035,44257.0,44254.0,0.02160448]
["bitfinex","BTCUSD",1644258244441,0.11702196,44257.0,44254.0,0.02160448]
["bitfinex","BTCUSD",1644258244642,0.035,44257.0,44254.0,0.02160448]
["bitfinex","BTCUSD",1644258244842,0.091505,44257.0,44254.0,0.02160448]
["bitfinex","BTCUSD",1644258245240,0.38020376,44257.0,44254.0,0.02160448]
["bitfinex","BTCUSD",1644258245644,0.38020376,44257.0,44251.0,0.01993843]
["bitfinex","BTCUSD",1644258245645,0.08201264,44256.0,44251.0,0.01993843]
["bitfinex","BTCUSD",1644258245843,0.25417194,44253.0,44251.0,0.01993843]
["bitfinex","BTCUSD",1644258247044,0.035,44252.0,44251.0,0.01993843]
["bitfinex","BTCUSD",1644258247691,0.085,44252.0,44250.0,0.0007488]
["bitfinex","BTCUSD",1644258248493,0.085,44252.0,44247.0,0.0186744]
["bitfinex","BTCUSD",1644258248694,0.085,44252.0,44249.0,0.00074882]
["bitfinex","BTCUSD",1644258248895,0.85,44249.0,44242.0,0.00299572]
["bitfinex","BTCUSD",1644258249099,0.035,44243.0,44242.0,0.00299572]
["bitfinex","BTCUSD",1644258249299,0.401879,44243.0,44242.0,0.00299572]
["bitfinex","BTCUSD",1644258249496,0.401879,44243.0,44242.0,9.572e-05]
["bitfinex","BTCUSD",1644258249696,0.401879,44243.0,44231.0,0.0002707]
["bitfinex","BTCUSD",1644258249697,0.551879,44243.0,44231.0,0.0002707]
["bitfinex","BTCUSD",1644258249896,0.08729998,44241.0,44238.0,0.0002707]
["bitfinex","BTCUSD",1644258250096,0.08729998,44241.0,44236.0,0.015]
["bitfinex","BTCUSD",1644258250097,0.0452,44241.0,44236.0,0.015]
["bitfinex","BTCUSD",1644258250295,0.0452,44241.0,44237.0,0.0002707]
["bitfinex","BTCUSD",1644258250495,0.0452,44241.0,44237.0,0.0152707]
["bitfinex","BTCUSD",1644258250694,0.0452,44241.0,44232.0,0.0002707]
["bitfinex","BTCUSD",1644258251250,0.1652,44241.0,44232.0,0.0002707]
["bitfinex","BTCUSD",1644258251443,0.486879,44241.0,44236.0,0.01876795]
["bitfinex","BTCUSD",1644258251844,0.586879,44241.0,44237.0,0.0002707]
["bitfinex","BTCUSD",1644258252043,0.486879,44241.0,44237.0,0.0002707]
["bitfinex","BTCUSD",1644258252242,0.586879,44241.0,44238.0,0.00074603]
["bitfinex","BTCUSD",1644258252442,0.586879,44241.0,44239.0,0.0002707]
["bitfinex","BTCUSD",1644258252443,0.2652,44241.0,44239.0,0.0002707]
["bitfinex","BTCUSD",1644258253146,0.586879,44241.0,44239.0,0.0002707]
["bitfinex","BTCUSD",1644258253344,0.2652,44241.0,44239.0,0.0002707]
["bitfinex","BTCUSD",1644258253546,0.2652,44241.0,44238.0,0.00074603]
["bitfinex","BTCUSD",1644258253745,0.56993894,44241.0,44239.0,0.0002707]
["bitfinex","BTCUSD",1644258254646,0.89161794,44241.0,44237.0,0.0002707]
["bitfinex","BTCUSD",1644258254846,0.56993894,44241.0,44237.0,0.0002707]
["bitfinex","BTCUSD",1644258256093,0.1652,44241.0,44237.0,0.0002707]
["bitfinex","BTCUSD",1644258256491,0.521879,44241.0,44237.0,0.0002707]
["bitfinex","BTCUSD",1644258256893,0.2002,44241.0,44237.0,0.0002707]
["bitfinex","BTCUSD",1644258257091,0.2002,44241.0,44238.0,0.00074272]
["bitfinex","BTCUSD",1644258257290,0.2002,44241.0,44239.0,0.0002707]
["bitfinex","BTCUSD",1644258257894,0.2002,44241.0,44238.0,0.00101342]
["bitfinex","BTCUSD",1644258258091,0.2002,44241.0,44238.0,0.0002707]
["bitfinex","BTCUSD",1644258258295,0.2002,44241.0,44238.0,0.00074272]
["bitfinex","BTCUSD",1644258258491,0.1652,44241.0,44238.0,0.00101342]
["bitfinex","BTCUSD",1644258259336,0.1652,44241.0,44238.0,0.0002707]
["bitfinex","BTCUSD",1644258259536,0.1652,44241.0,44238.0,0.00074545]
["bitfinex","BTCUSD",1644258259736,0.1652,44241.0,44238.0,0.00101615]
["bitfinex","BTCUSD",1644258260337,0.46295042,44241.0,44238.0,0.00101615]
["bitfinex","BTCUSD",1644258260537,0.78462942,44241.0,44238.0,0.0002707]
["bitfinex","BTCUSD",1644258260740,0.56295042,44241.0,44238.0,0.00074545]
["bitfinex","BTCUSD",1644258260938,0.56295042,44241.0,44238.0,0.00101615]
["bitfinex","BTCUSD",1644258261345,0.88462942,44241.0,44238.0,0.00101615]
["bitfinex","BTCUSD",1644258261538,0.56295042,44241.0,44238.0,0.00101615]
["bitfinex","BTCUSD",1644258261737,0.56295042,44241.0,44238.0,0.0002707]
["bitfinex","BTCUSD",1644258261938,0.56295042,44241.0,44238.0,0.00074545]
["bitfinex","BTCUSD",1644258262139,0.321679,44240.0,44238.0,0.00101615]
["bitfinex","BTCUSD",1644258262340,0.0802,44239.0,44238.0,0.00074545]
["bitfinex","BTCUSD",1644258262589,0.451879,44239.0,44238.0,0.00074545]
["bitfinex","BTCUSD",1644258262888,0.551879,44239.0,44237.0,0.0002707]
["bitfinex","BTCUSD",1644258263088,0.551879,44239.0,44236.0,0.02068515]
["bitfinex","BTCUSD",1644258263089,0.321679,44238.0,44236.0,0.02068515]
["bitfinex","BTCUSD",1644258263288,0.421679,44238.0,44236.0,0.02068515]
["bitfinex","BTCUSD",1644258263688,0.421679,44238.0,44236.0,0.00074548]
["bitfinex","BTCUSD",1644258264090,0.1,44238.0,44235.0,0.0002707]
["bitfinex","BTCUSD",1644258264290,0.035,44236.0,44235.0,0.0007455]
["bitfinex","BTCUSD",1644258264490,0.1302,44239.0,44235.0,0.0010162]
["bitfinex","BTCUSD",1644258264690,0.085,44239.0,44235.0,0.0007455]
["bitfinex","BTCUSD",1644258264890,0.085,44239.0,44237.0,0.23229275]
["bitfinex","BTCUSD",1644258265090,0.056533,44240.0,44238.0,0.015]
["bitfinex","BTCUSD",1644258266091,0.056533,44240.0,44237.0,0.0002707]
["bitfinex","BTCUSD",1644258266342,0.056533,44240.0,44236.0,0.00074548]
["bitfinex","BTCUSD",1644258266547,0.163066,44240.0,44234.0,0.00915468]
["bitfinex","BTCUSD",1644258266740,0.035,44239.0,44236.0,0.00074548]
["bitfinex","BTCUSD",1644258266942,0.07558464,44237.0,44236.0,0.00074548]
["bitfinex","BTCUSD",1644258267141,0.07558464,44237.0,44236.0,0.19332564]
["bitfinex","BTCUSD",1644258267340,0.07558464,44237.0,44236.0,0.00074548]
["bitfinex","BTCUSD",1644258267743,0.05653,44236.0,44235.0,0.015]
["bitfinex","BTCUSD",1644258268142,0.05653,44236.0,44234.0,0.0007455]
["bitfinex","BTCUSD",1644258268644,0.05653,44236.0,44235.0,0.015]
["bitfinex","BTCUSD",1644258268845,0.12,44241.0,44235.0,0.015]
["bitfinex","BTCUSD",1644258269048,0.056526,44240.0,44237.0,0.015]
["bitfinex","BTCUSD",1644258269644,0.26049767,44238.0,44237.0,0.015]
["bitfinex","BTCUSD",1644258269994,0.26049767,44238.0,44233.0,0.00074552]
["bitfinex","BTCUSD",1644258270193,0.26049767,44238.0,44235.0,0.00074549]
["bitfinex","BTCUSD",1644258271196,0.26049767,44238.0,44232.0,0.23397936]
["bitfinex","BTCUSD",1644258271598,0.26049767,44238.0,44234.0,0.0007455]
["bitfinex","BTCUSD",1644258272497,0.25549767,44238.0,44237.0,0.015]
["bitfinex","BTCUSD",1644258272697,0.25549767,44238.0,44234.0,0.00074551]
["bitfinex","BTCUSD",1644258273598,0.25549767,44238.0,44232.0,0.24897936]
["bitfinex","BTCUSD",1644258273838,0.25549767,44238.0,44234.0,0.00074551]
["bitfinex","BTCUSD",1644258275539,0.056531,44236.0,44234.0,0.00074551]
["bitfinex","BTCUSD",1644258276142,0.056531,44236.0,44232.0,0.015]
["bitfinex","BTCUSD",1644258276338,0.056531,44236.0,44233.0,0.00074552]
["bitfinex","BTCUSD",1644258276539,0.056531,44236.0,44233.0,0.21256805]
["bitfinex","BTCUSD",1644258276943,0.056531,44236.0,44232.0,0.015]
["bitfinex","BTCUSD",1644258277141,0.056531,44236.0,44231.0,0.015]
["bitfinex","BTCUSD",1644258277990,0.056531,44236.0,44231.0,0.24094572]
["bitfinex","BTCUSD",1644258278590,0.056531,44236.0,44234.0,0.26850696]
["bitfinex","BTCUSD",1644258279390,0.056531,44236.0,44235.0,0.015]
["bitfinex","BTCUSD",1644258280392,0.056531,44236.0,44234.0,0.26850696]
["bitfinex","BTCUSD",1644258281438,0.056531,44236.0,44231.0,0.015]
["bitfinex","BTCUSD",1644258281637,0.0742466,44233.0,44231.0,0.015]
["bitfinex","BTCUSD",1644258282241,0.056532,44234.0,44231.0,0.015]
["bitfinex","BTCUSD",1644258282438,0.056532,44234.0,44231.0,0.2155082]
["bitfinex","BTCUSD",1644258283241,0.113065,44238.0,44231.0,0.2155082]
["bitfinex","BTCUSD",1644258283438,0.113065,44238.0,44236.0,0.015]
["bitfinex","BTCUSD",1644258284038,0.113065,44238.0,44236.0,0.27136393]
["bitfinex","BTCUSD",1644258284239,0.113065,44238.0,44236.0,0.015]
["bitfinex","BTCUSD",1644258286596,0.113065,44238.0,44233.0,0.015]
["bitfinex","BTCUSD",1644258286597,0.20844564,44236.0,44233.0,0.015]
["bitfinex","BTCUSD",1644258286996,0.26497764,44236.0,44234.0,0.015]
["bitfinex","BTCUSD",1644258287195,0.08465436,44235.0,44231.0,0.01574609]
["bitfinex","BTCUSD",1644258287795,0.26497764,44236.0,44231.0,0.01574609]
["bitfinex","BTCUSD",1644258288196,0.26497764,44236.0,44231.0,0.015]
["bitfinex","BTCUSD",1644258288396,0.26497764,44236.0,44231.0,0.01574608]
["bitfinex","BTCUSD",1644258288846,0.080345,44234.0,44231.0,0.01574608]
["bitfinex","BTCUSD",1644258289048,0.136879,44234.0,44231.0,0.01574608]
["bitfinex","BTCUSD",1644258289251,0.136879,44234.0,44231.0,0.015]
["bitfinex","BTCUSD",1644258289448,0.135043,44234.0,44231.0,0.015]
["bitfinex","BTCUSD",1644258289649,0.135043,44234.0,44231.0,0.00026342]
["bitfinex","BTCUSD",1644258289852,0.035,44232.0,44230.0,0.00066147]
["bitfinex","BTCUSD",1644258290052,0.148088,44232.0,44230.0,0.00066147]
["bitfinex","BTCUSD",1644258290452,0.148088,44232.0,44229.0,0.00026342]
["bitfinex","BTCUSD",1644258290453,0.20463126,44232.0,44229.0,0.00026342]
["bitfinex","BTCUSD",1644258290648,0.20463126,44232.0,44229.0,0.00066149]
["bitfinex","BTCUSD",1644258290850,0.20463126,44232.0,44229.0,0.00092491]
["bitfinex","BTCUSD",1644258291449,0.26117126,44232.0,44229.0,0.00092491]
["bitfinex","BTCUSD",1644258291648,0.26117126,44232.0,44229.0,0.00026342]
["bitfinex","BTCUSD",1644258291849,0.106539,44231.0,44228.0,0.0156615]
["bitfinex","BTCUSD",1644258292893,0.056539,44231.0,44228.0,0.23245769]
["bitfinex","BTCUSD",1644258293393,0.056539,44231.0,44228.0,0.23272111]
["bitfinex","BTCUSD",1644258293794,0.056539,44231.0,44230.0,0.19081396]
["bitfinex","BTCUSD",1644258293996,0.056539,44231.0,44229.0,0.00026342]
["bitfinex","BTCUSD",1644258294195,0.056539,44231.0,44228.0,0.23272111]
["bitfinex","BTCUSD",1644258294393,0.056539,44231.0,44228.0,0.2332038]
["bitfinex","BTCUSD",1644258294792,0.056539,44231.0,44228.0,0.01574611]
["bitfinex","BTCUSD",1644258295394,0.056539,44231.0,44228.0,0.015]
["bitfinex","BTCUSD",1644258295593,0.041119,44231.0,44228.0,0.015]
["bitfinex","BTCUSD",1644258295795,0.161119,44231.0,44228.0,0.01526342]
["bitfinex","BTCUSD",1644258296654,0.161119,44231.0,44228.0,0.015]
["bitfinex","BTCUSD",1644258297053,0.161119,44231.0,44228.0,0.01526342]
["bitfinex","BTCUSD",1644258297455,0.25827436,44230.0,44228.0,0.01526342]
["bitfinex","BTCUSD",1644258297657,0.25827436,44230.0,44228.0,0.015]
["bitfinex","BTCUSD",1644258299655,0.035,44229.0,44227.0,0.00100955]
["bitfinex","BTCUSD",1644258299856,0.091542,44229.0,44227.0,0.00074613]
["bitfinex","BTCUSD",1644258300097,0.056542,44229.0,44226.0,0.00026342]
["bitfinex","BTCUSD",1644258300297,0.056543,44228.0,44226.0,0.00074614]
["bitfinex","BTCUSD",1644258300599,0.091543,44228.0,44227.0,0.015]
["bitfinex","BTCUSD",1644258301002,0.056543,44228.0,44227.0,0.015]
["bitfinex","BTCUSD",1644258301605,0.12,44231.0,44227.0,0.015]
["bitfinex","BTCUSD",1644258301799,0.12,44231.0,44230.0,0.015]
["bitfinex","BTCUSD",1644258301999,0.12,44231.0,44230.0,0.0602]
["bitfinex","BTCUSD",1644258302399,0.12,44231.0,44230.0,0.58996238]
["bitfinex","BTCUSD",1644258302600,0.12,44231.0,44230.0,0.38044073]
["bitfinex","BTCUSD",1644258302801,0.12,44231.0,44230.0,0.43044073]
["bitfinex","BTCUSD",1644258303400,0.12,44231.0,44230.0,0.38044073]
["bitfinex","BTCUSD",1644258304643,0.12,44231.0,44230.0,0.66710694]
["bitfinex","BTCUSD",1644258304843,0.12,44231.0,44230.0,0.38044073]
["bitfinex","BTCUSD",1644258305443,0.11969883,44231.0,44230.0,0.116725]
["bitfinex","BTCUSD",1644258306046,0.11969883,44231.0,44230.0,0.015]
["bitfinex","BTCUSD",1644258306445,0.11969883,44231.0,44230.0,0.20681907]
["bitfinex","BTCUSD",1644258307145,0.11969883,44231.0,44230.0,0.55879168]
["bitfinex","BTCUSD",1644258307345,0.11969883,44231.0,44230.0,0.84483428]
["bitfinex","BTCUSD",1644258310496,0.11969883,44231.0,44230.0,0.55879168]
["bitfinex","BTCUSD",1644258310695,0.11791265,44231.0,44230.0,0.55879168]
["bitfinex","BTCUSD",1644258311098,0.11791265,44231.0,44230.0,0.36697261]
["bitfinex","BTCUSD",1644258311345,0.11791265,44231.0,44229.0,0.00026342]
["bitfinex","BTCUSD",1644258311541,0.11791265,44231.0,44228.0,0.00098153]
["bitfinex","BTCUSD",1644258311739,0.17444765,44231.0,44228.0,0.00098153]
["bitfinex","BTCUSD",1644258312241,0.035,44230.0,44228.0,0.00026342]
["bitfinex","BTCUSD",1644258312442,0.25950829,44229.0,44227.0,0.0007174]
["bitfinex","BTCUSD",1644258312638,0.035,44230.0,44227.0,0.00098082]
["bitfinex","BTCUSD",1644258312839,0.035,44230.0,44227.0,0.0007174]
["bitfinex","BTCUSD",1644258313040,0.08886522,44228.0,44227.0,0.00098082]
["bitfinex","BTCUSD",1644258313238,0.08886522,44228.0,44227.0,0.0007174]
["bitfinex","BTCUSD",1644258313442,0.056539,44228.0,44225.0,0.00026342]
["bitfinex","BTCUSD",1644258313638,0.056539,44228.0,44225.0,0.00071743]
["bitfinex","BTCUSD",1644258313839,0.056539,44228.0,44224.0,0.99708085]
["bitfinex","BTCUSD",1644258314039,0.23503829,44227.0,44224.0,0.59164167]
["bitfinex","BTCUSD",1644258314244,0.23503829,44227.0,44223.0,0.0011]
["bitfinex","BTCUSD",1644258314245,0.28023829,44227.0,44223.0,0.0011]
["bitfinex","BTCUSD",1644258314451,0.55570553,44226.0,44223.0,0.0011]
["bitfinex","BTCUSD",1644258314744,0.55570553,44226.0,44210.0,0.0011]
["bitfinex","BTCUSD",1644258314745,0.00329999,44220.0,44210.0,0.0011]
["bitfinex","BTCUSD",1644258315007,0.5654,44218.0,44210.0,0.0011]
["bitfinex","BTCUSD",1644258315204,0.0452,44217.0,44210.0,0.0011]
["bitfinex","BTCUSD",1644258315407,0.21480395,44211.0,44210.0,0.0011]
["bitfinex","BTCUSD",1644258315605,0.25923515,44211.0,44210.0,0.0011]
["bitfinex","BTCUSD",1644258315906,0.85,44209.0,44193.0,0.00081592]
["bitfinex","BTCUSD",1644258316112,0.12858896,44194.0,44193.0,0.00081592]
["bitfinex","BTCUSD",1644258316308,0.54546796,44194.0,44193.0,0.00081592]
["bitfinex","BTCUSD",1644258316803,0.416879,44194.0,44193.0,0.00081592]
["bitfinex","BTCUSD",1644258317004,0.05,44206.0,44193.0,0.00081592]
["bitfinex","BTCUSD",1644258317203,0.6199,44207.0,44193.0,0.00081592]
["bitfinex","BTCUSD",1644258317402,0.05,44202.0,44193.0,0.00081592]
["bitfinex","BTCUSD",1644258317602,0.6199,44207.0,44193.0,0.00081592]
["bitfinex","BTCUSD",1644258317603,0.07968743,44195.0,44193.0,0.00081592]
["bitfinex","BTCUSD",1644258317804,0.6199,44207.0,44193.0,0.00081592]
["bitfinex","BTCUSD",1644258317805,0.21948417,44200.0,44193.0,0.00081592]
["bitfinex","BTCUSD",1644258318002,0.056583,44199.0,44193.0,0.00081592]
["bitfinex","BTCUSD",1644258318202,0.4131568,44206.0,44193.0,0.00081592]
["bitfinex","BTCUSD",1644258318402,0.9199,44207.0,44194.0,0.00056258]
["bitfinex","BTCUSD",1644258318602,0.6199,44207.0,44195.0,0.25434488]
["bitfinex","BTCUSD",1644258318850,0.05,44213.0,44195.0,0.25434488]
["bitfinex","BTCUSD",1644258319047,0.356566,44212.0,44195.0,0.30434488]
["bitfinex","BTCUSD",1644258319249,0.356566,44212.0,44198.0,0.33183186]
["bitfinex","BTCUSD",1644258319250,0.2140184,44208.0,44198.0,0.33183186]
["bitfinex","BTCUSD",1644258319446,0.2140184,44208.0,44198.0,0.32683186]
["bitfinex","BTCUSD",1644258319747,0.2140184,44208.0,44204.0,0.19478193]
["bitfinex","BTCUSD",1644258319946,0.2140184,44208.0,44201.0,0.00074624]
["bitfinex","BTCUSD",1644258319947,0.06828017,44207.0,44201.0,0.00074624]
["bitfinex","BTCUSD",1644258320147,0.05,44202.0,44201.0,0.00074624]
["bitfinex","BTCUSD",1644258320347,0.371679,44202.0,44201.0,0.00074624]
["bitfinex","BTCUSD",1644258320547,0.371679,44202.0,44199.0,0.00081592]
["bitfinex","BTCUSD",1644258320749,0.22662189,44200.0,44199.0,0.00156218]
["bitfinex","BTCUSD",1644258321249,0.62036176,44200.0,44199.0,0.00156218]
["bitfinex","BTCUSD",1644258321453,0.67036176,44200.0,44199.0,0.00156218]
["bitfinex","BTCUSD",1644258321649,0.92684324,44200.0,44199.0,0.00156218]
["bitfinex","BTCUSD",1644258321852,0.62036176,44200.0,44199.0,0.00081592]
["bitfinex","BTCUSD",1644258322252,0.92444477,44200.0,44199.0,0.00081592]
["bitfinex","BTCUSD",1644258322505,1.23511,44200.0,44199.0,0.00081592]
["bitfinex","BTCUSD",1644258322702,1.23511,44200.0,44191.0,0.01047302]
["bitfinex","BTCUSD",1644258322703,1.2294362,44200.0,44191.0,0.01047302]
["bitfinex","BTCUSD",1644258322903,0.10659583,44192.0,44191.0,0.01047302]
["bitfinex","BTCUSD",1644258323102,0.50836689,44192.0,44191.0,0.00748742]
["bitfinex","BTCUSD",1644258323504,0.70784302,44192.0,44191.0,0.00748742]
["bitfinex","BTCUSD",1644258323703,0.70784302,44192.0,44191.0,0.00248742]
["bitfinex","BTCUSD",1644258323903,0.80784302,44192.0,44191.0,0.00248742]
["bitfinex","BTCUSD",1644258324107,0.80784302,44192.0,44182.0,0.02594027]
["bitfinex","BTCUSD",1644258324108,0.75784302,44192.0,44182.0,0.02594027]
["bitfinex","BTCUSD",1644258324304,0.05,44189.0,44182.0,0.02594027]
["bitfinex","BTCUSD",1644258324504,0.371679,44189.0,44182.0,0.02594027]
["bitfinex","BTCUSD",1644258324803,0.15,44189.0,44182.0,0.02594027]
["bitfinex","BTCUSD",1644258325004,0.15,44189.0,44188.0,0.015]
["bitfinex","BTCUSD",1644258325005,0.05,44189.0,44188.0,0.015]
["bitfinex","BTCUSD",1644258325204,0.32956819,44192.0,44182.0,0.02594027]
["bitfinex","BTCUSD",1644258325404,0.371679,44186.0,44182.0,0.02594027]
["bitfinex","BTCUSD",1644258325804,0.1550122,44190.0,44182.0,0.02594027]
["bitfinex","BTCUSD",1644258326003,0.15,44192.0,44182.0,0.02594027]
["bitfinex","BTCUSD",1644258326444,0.106591,44192.0,44182.0,0.02594027]
["bitfinex","BTCUSD",1644258326647,0.27781641,44191.0,44182.0,0.02594027]
["bitfinex","BTCUSD",1644258326844,0.38441402,44191.0,44186.0,0.00074664]
["bitfinex","BTCUSD",1644258327047,0.321679,44190.0,44186.0,0.00074664]
["bitfinex","BTCUSD",1644258327244,0.05,44187.0,44186.0,0.00074664]
["bitfinex","BTCUSD",1644258327443,0.38441402,44191.0,44186.0,0.00074664]
["bitfinex","BTCUSD",1644258327444,0.43441402,44191.0,44186.0,0.00074664]
["bitfinex","BTCUSD",1644258327645,0.056599,44188.0,44186.0,0.00074664]
["bitfinex","BTCUSD",1644258327845,0.056599,44188.0,44182.0,0.00489648]
["bitfinex","BTCUSD",1644258328046,0.056599,44188.0,44186.0,0.00074664]
["bitfinex","BTCUSD",1644258328645,0.07123002,44187.0,44186.0,0.00074664]
["bitfinex","BTCUSD",1644258328846,0.12123002,44187.0,44186.0,0.00074664]
["bitfinex","BTCUSD",1644258329046,0.12123002,44187.0,44182.0,0.00489648]
["bitfinex","BTCUSD",1644258329248,0.17123002,44187.0,44184.0,0.00294667]
["bitfinex","BTCUSD",1644258329446,0.321679,44186.0,44184.0,0.00294667]
["bitfinex","BTCUSD",1644258329990,0.321679,44186.0,44184.0,0.00320549]
["bitfinex","BTCUSD",1644258330194,0.17123002,44187.0,44184.0,0.00245882]
["bitfinex","BTCUSD",1644258330406,0.321679,44186.0,44184.0,0.00245882]
["bitfinex","BTCUSD",1644258330593,0.17123002,44187.0,44184.0,0.00245882]
["bitfinex","BTCUSD",1644258330594,0.24123002,44187.0,44184.0,0.00245882]
["bitfinex","BTCUSD",1644258331398,0.05,44186.0,44184.0,0.00245882]
["bitfinex","BTCUSD",1644258331594,0.371679,44186.0,44184.0,0.00245882]
["bitfinex","BTCUSD",1644258331993,0.1550122,44186.0,44184.0,0.00245882]
["bitfinex","BTCUSD",1644258332193,0.29938524,44186.0,44184.0,0.00245882]
["bitfinex","BTCUSD",1644258332595,0.24123002,44187.0,44184.0,0.00245882]
["bitfinex","BTCUSD",1644258332894,0.19153002,44187.0,44184.0,0.00245882]
["bitfinex","BTCUSD",1644258333296,0.2918552,44186.0,44184.0,0.00245882]
["bitfinex","BTCUSD",1644258333494,0.6635342,44186.0,44184.0,0.00245882]
["bitfinex","BTCUSD",1644258333752,0.7635342,44186.0,44184.0,0.00245882]
["bitfinex","BTCUSD",1644258333946,0.471679,44186.0,44184.0,0.00245882]
["bitfinex","BTCUSD",1644258334748,0.77105274,44186.0,44184.0,0.00245882]
["bitfinex","BTCUSD",1644258335249,0.92606494,44186.0,44184.0,0.00245882]
["bitfinex","BTCUSD",1644258335448,0.77105274,44186.0,44184.0,0.00245882]
["bitfinex","BTCUSD",1644258335649,0.92606494,44186.0,44184.0,0.00245882]
["bitfinex","BTCUSD",1644258336450,0.97606494,44186.0,44184.0,0.00135882]
["bitfinex","BTCUSD",1644258336654,0.33708891,44185.0,44184.0,0.0011]
["bitfinex","BTCUSD",1644258336855,0.056611,44179.0,44165.0,0.22362338]
["bitfinex","BTCUSD",1644258337052,0.21162309,44185.0,44165.0,0.22362338]
["bitfinex","BTCUSD",1644258337253,0.056606,44179.0,44165.0,0.00047608]
["bitfinex","BTCUSD",1644258337494,0.26949213,44179.0,44172.0,0.23153002]
["bitfinex","BTCUSD",1644258337697,0.35661089,44185.0,44172.0,0.22593002]
["bitfinex","BTCUSD",1644258337698,0.3,44185.0,44172.0,0.22593002]
["bitfinex","BTCUSD",1644258337893,0.2682242,44186.0,44172.0,0.22593002]
["bitfinex","BTCUSD",1644258338094,0.02129045,44185.0,44172.0,0.22593002]
["bitfinex","BTCUSD",1644258338294,0.02129045,44185.0,44172.0,0.27593002]
["bitfinex","BTCUSD",1644258338695,0.02129045,44185.0,44182.0,0.24199178]
["bitfinex","BTCUSD",1644258338897,0.02129045,44185.0,44183.0,0.0452]
["bitfinex","BTCUSD",1644258339496,0.01784057,44185.0,44183.0,0.0452]
["bitfinex","BTCUSD",1644258340095,0.0003,44186.0,44183.0,0.0452]
["bitfinex","BTCUSD",1644258340096,0.00093148,44186.0,44183.0,0.0452]
["bitfinex","BTCUSD",1644258340600,0.0003196,44186.0,44183.0,0.0452]
["bitfinex","BTCUSD",1644258340997,0.12,44187.0,44183.0,0.0452]
["bitfinex","BTCUSD",1644258341256,0.12,44187.0,44184.0,0.21190632]
["bitfinex","BTCUSD",1644258341644,0.12,44187.0,44183.0,0.0452]
["bitfinex","BTCUSD",1644258342545,0.12,44187.0,44183.0,0.27233032]
["bitfinex","BTCUSD",1644258343347,0.12,44187.0,44183.0,0.0452]
["bitfinex","BTCUSD",1644258344748,0.11969681,44187.0,44183.0,0.044199]
["bitfinex","BTCUSD",1644258345003,0.37395338,44187.0,44183.0,0.044199]
["bitfinex","BTCUSD",1644258345202,0.056599,44184.0,44177.0,0.00074403]
["bitfinex","BTCUSD",1644258345802,0.056599,44184.0,44176.0,0.01880934]
["bitfinex","BTCUSD",1644258346004,0.056599,44184.0,44177.0,0.00074401]
["bitfinex","BTCUSD",1644258346209,0.05,44178.0,44177.0,0.00074401]
["bitfinex","BTCUSD",1644258346407,0.321679,44178.0,44177.0,0.00074401]
["bitfinex","BTCUSD",1644258346806,0.056609,44179.0,44177.0,0.00074401]
["bitfinex","BTCUSD",1644258347006,0.26910667,44179.0,44174.0,0.00047608]
["bitfinex","BTCUSD",1644258348009,0.05,44177.0,44174.0,0.00047608]
["bitfinex","BTCUSD",1644258348408,0.61350207,44178.0,44174.0,0.00047608]
["bitfinex","BTCUSD",1644258348608,0.05,44177.0,44174.0,0.00047608]
["bitfinex","BTCUSD",1644258348854,0.29182307,44178.0,44174.0,0.00047608]
["bitfinex","BTCUSD",1644258349050,0.056609,44179.0,44174.0,0.00047608]
["bitfinex","BTCUSD",1644258349449,0.1,44180.0,44174.0,0.00047608]
["bitfinex","BTCUSD",1644258349650,0.1,44180.0,44174.0,0.00121954]
["bitfinex","BTCUSD",1644258350252,0.003,44178.0,44174.0,0.00121954]
["bitfinex","BTCUSD",1644258350650,0.003,44178.0,44174.0,0.00047608]
["bitfinex","BTCUSD",1644258350853,0.003,44178.0,44174.0,0.00121955]
["bitfinex","BTCUSD",1644258351051,0.05,44177.0,44174.0,0.00121955]
["bitfinex","BTCUSD",1644258351657,0.321679,44176.0,44174.0,0.00121955]
["bitfinex","BTCUSD",1644258351851,0.321679,44176.0,44174.0,0.00047608]
["bitfinex","BTCUSD",1644258353893,0.05660904,44177.0,44174.0,0.00047608]
["bitfinex","BTCUSD",1644258353894,0.81490409,44175.0,44174.0,0.00047608]
["bitfinex","BTCUSD",1644258354093,0.321679,44175.0,44174.0,0.00072816]
["bitfinex","BTCUSD",1644258354294,0.05660904,44177.0,44174.0,0.00047608]
["bitfinex","BTCUSD",1644258354494,0.05660904,44177.0,44174.0,0.00072816]
["bitfinex","BTCUSD",1644258354694,0.29139274,44176.0,44174.0,0.00047608]
["bitfinex","BTCUSD",1644258355099,0.05660904,44177.0,44174.0,0.00047608]
["bitfinex","BTCUSD",1644258355696,0.321679,44176.0,44174.0,0.00047608]
["bitfinex","BTCUSD",1644258355996,0.05660904,44177.0,44174.0,0.00072816]
["bitfinex","BTCUSD",1644258356251,0.05660904,44177.0,44174.0,0.00047608]
["bitfinex","BTCUSD",1644258356445,0.05660904,44177.0,44174.0,0.00072816]
["bitfinex","BTCUSD",1644258356645,0.321679,44176.0,44174.0,0.00072816]
["bitfinex","BTCUSD",1644258356845,0.321679,44176.0,44174.0,0.00047608]
["bitfinex","BTCUSD",1644258357350,0.05,44175.0,44174.0,0.00047608]
["bitfinex","BTCUSD",1644258357652,0.05,44175.0,44165.0,0.00109944]
["bitfinex","BTCUSD",1644258357653,0.321679,44171.0,44165.0,0.00109944]
["bitfinex","BTCUSD",1644258357849,0.49129958,44170.0,44168.0,0.00025208]
["bitfinex","BTCUSD",1644258358152,0.49129958,44170.0,44158.0,0.00022162]
["bitfinex","BTCUSD",1644258358153,0.85,44165.0,44158.0,0.00022162]
["bitfinex","BTCUSD",1644258358348,0.423518,44164.0,44157.0,0.00044324]
["bitfinex","BTCUSD",1644258358547,0.05,44163.0,44157.0,0.00044324]
["bitfinex","BTCUSD",1644258358748,0.43495059,44161.0,44157.0,0.00044324]
["bitfinex","BTCUSD",1644258358948,0.11327159,44161.0,44157.0,0.00044324]
["bitfinex","BTCUSD",1644258359148,0.321679,44159.0,44157.0,0.00044324]
["bitfinex","BTCUSD",1644258359448,0.05,44158.0,44157.0,0.00044324]
["bitfinex","BTCUSD",1644258359648,0.321679,44159.0,44157.0,0.00044324]
["bitfinex","BTCUSD",1644258360100,0.321679,44159.0,44150.0,0.0021]
["bitfinex","BTCUSD",1644258360101,0.45,44158.0,44151.0,0.00534448]
["bitfinex","BTCUSD",1644258360305,0.6749079,44158.0,44157.0,0.00088648]
["bitfinex","BTCUSD",1644258360500,0.9965869,44158.0,44157.0,0.00088648]
["bitfinex","BTCUSD",1644258360902,0.47671962,44158.0,44157.0,0.00088648]
["bitfinex","BTCUSD",1644258361204,0.15504062,44158.0,44157.0,0.00088648]
["bitfinex","BTCUSD",1644258361402,0.85,44158.0,44151.0,0.00123096]
["bitfinex","BTCUSD",1644258361602,0.05663531,44155.0,44151.0,0.00123096]
["bitfinex","BTCUSD",1644258362302,0.05663531,44155.0,44149.0,0.0011]
["bitfinex","BTCUSD",1644258362502,0.371679,44154.0,44149.0,0.0011]
["bitfinex","BTCUSD",1644258362702,0.428321,44154.0,44149.0,0.0011]
["bitfinex","BTCUSD",1644258362906,0.05663531,44155.0,44150.0,0.0007426]
["bitfinex","BTCUSD",1644258363948,0.82725967,44155.0,44146.0,0.00042797]
["bitfinex","BTCUSD",1644258364246,0.19725967,44155.0,44144.0,0.96196702]
["bitfinex","BTCUSD",1644258365247,0.2243388,44154.0,44144.0,0.96196702]
["bitfinex","BTCUSD",1644258365648,0.6243388,44154.0,44144.0,0.96196702]
["bitfinex","BTCUSD",1644258365848,0.10664707,44148.0,44144.0,0.96196702]
["bitfinex","BTCUSD",1644258366050,0.10664707,44148.0,44144.0,0.95696702]
["bitfinex","BTCUSD",1644258366253,0.05664707,44148.0,44144.0,0.95696702]
["bitfinex","BTCUSD",1644258366648,0.05664707,44148.0,44144.0,0.95196702]
["bitfinex","BTCUSD",1644258366649,1.80598,44148.0,44144.0,0.95196702]
["bitfinex","BTCUSD",1644258366847,0.321679,44147.0,44144.0,0.95196702]
["bitfinex","BTCUSD",1644258367050,0.321679,44146.0,44144.0,0.95196702]
["bitfinex","BTCUSD",1644258367249,0.05665,44149.0,44144.0,0.95196702]
["bitfinex","BTCUSD",1644258367498,0.05,44148.0,44144.0,0.95196702]
["bitfinex","BTCUSD",1644258367695,0.35231567,44152.0,44144.0,0.95196702]
["bitfinex","BTCUSD",1644258367696,0.321679,44147.0,44144.0,0.95196702]
["bitfinex","BTCUSD",1644258367897,0.05,44152.0,44144.0,0.95270681]
["bitfinex","BTCUSD",1644258368798,0.05,44152.0,44144.0,1.18461212]
["bitfinex","BTCUSD",1644258368997,0.321679,44151.0,44146.0,0.00073977]
["bitfinex","BTCUSD",1644258369899,0.01871952,44153.0,44145.0,0.05]
["bitfinex","BTCUSD",1644258370102,0.01835973,44151.0,44145.0,0.1452]
["bitfinex","BTCUSD",1644258370302,0.01835973,44151.0,44146.0,0.05073977]
["bitfinex","BTCUSD",1644258370709,0.01835973,44151.0,44146.0,0.00073977]
["bitfinex","BTCUSD",1644258370900,0.01835973,44151.0,44147.0,0.53530936]
["bitfinex","BTCUSD",1644258371101,0.01835973,44151.0,44149.0,0.05]
["bitfinex","BTCUSD",1644258371343,0.01835973,44151.0,44150.0,0.0452]
["bitfinex","BTCUSD",1644258371945,0.13182811,44151.0,44147.0,0.00073976]
["bitfinex","BTCUSD",1644258372143,0.08182811,44151.0,44147.0,0.00073976]
["bitfinex","BTCUSD",1644258372343,0.08182811,44151.0,44144.0,0.95196702]
["bitfinex","BTCUSD",1644258372344,0.06346838,44151.0,44144.0,0.95196702]
["bitfinex","BTCUSD",1644258372543,0.0566397,44153.0,44144.0,0.95196702]
["bitfinex","BTCUSD",1644258372745,0.19165697,44155.0,44144.0,0.95196702]
["bitfinex","BTCUSD",1644258373347,0.05664106,44147.0,44144.0,0.95196702]
["bitfinex","BTCUSD",1644258373543,0.10664106,44147.0,44144.0,0.95196702]
["bitfinex","BTCUSD",1644258375986,0.18753846,44146.0,44144.0,0.95196702]
["bitfinex","BTCUSD",1644258376781,0.42695869,44146.0,44144.0,0.95196702]
["bitfinex","BTCUSD",1644258376981,0.07424319,44146.0,44144.0,0.95196702]
["bitfinex","BTCUSD",1644258378180,0.18754092,44146.0,44144.0,0.95196702]
["bitfinex","BTCUSD",1644258379035,0.18754092,44146.0,44144.0,0.94196702]
["bitfinex","BTCUSD",1644258379232,0.07424319,44146.0,44144.0,0.94196702]
["bitfinex","BTCUSD",1644258379433,0.321679,44145.0,44144.0,0.94196702]
["bitfinex","BTCUSD",1644258379932,0.07424319,44146.0,44144.0,0.93696702]
["bitfinex","BTCUSD",1644258380133,0.42841458,44147.0,44144.0,0.93696702]
["bitfinex","BTCUSD",1644258380332,0.42841458,44147.0,44144.0,0.93721813]
["bitfinex","BTCUSD",1644258380535,0.37176558,44147.0,44144.0,0.93721813]
["bitfinex","BTCUSD",1644258380733,0.42176558,44147.0,44144.0,0.93721813]
["bitfinex","BTCUSD",1644258381139,0.06300946,44146.0,44144.0,0.93721813]
["bitfinex","BTCUSD",1644258381334,0.06300946,44146.0,44144.0,0.93696702]
["bitfinex","BTCUSD",1644258381735,0.06300946,44146.0,44144.0,0.93396702]
["bitfinex","BTCUSD",1644258381936,0.10664106,44147.0,44144.0,0.93396702]
["bitfinex","BTCUSD",1644258382137,0.05,44147.0,44144.0,0.93421813]
["bitfinex","BTCUSD",1644258383181,0.0683283,44145.0,44144.0,0.93421813]
["bitfinex","BTCUSD",1644258383382,0.0683283,44145.0,44144.0,0.93396702]
["bitfinex","BTCUSD",1644258383581,0.10664634,44147.0,44144.0,0.93396702]
["bitfinex","BTCUSD",1644258383785,0.10664634,44147.0,44144.0,0.93421813]
["bitfinex","BTCUSD",1644258383982,0.05,44147.0,44144.0,0.93421813]
["bitfinex","BTCUSD",1644258385382,0.12,44147.0,44144.0,0.93421813]
["bitfinex","BTCUSD",1644258385982,0.12,44147.0,44145.0,0.0452]
["bitfinex","BTCUSD",1644258386243,0.17,44147.0,44145.0,0.0452]
["bitfinex","BTCUSD",1644258386632,0.17,44147.0,44144.0,0.93421813]
["bitfinex","BTCUSD",1644258386834,0.12,44147.0,44144.0,0.93421813]
["bitfinex","BTCUSD",1644258387033,0.17,44147.0,44144.0,0.93495394]
["bitfinex","BTCUSD",1644258387833,0.22007614,44146.0,44144.0,0.93495394]
["bitfinex","BTCUSD",1644258388036,0.22007614,44146.0,44144.0,0.93396702]
["bitfinex","BTCUSD",1644258388435,0.22664608,44147.0,44144.0,0.93396702]
["bitfinex","BTCUSD",1644258388635,0.22664608,44147.0,44144.0,0.93421813]
["bitfinex","BTCUSD",1644258388836,0.22664608,44147.0,44144.0,0.92921813]
["bitfinex","BTCUSD",1644258389437,0.22641479,44147.0,44144.0,0.92921813]
["bitfinex","BTCUSD",1644258389982,0.22311313,44147.0,44144.0,0.92921813]
["bitfinex","BTCUSD",1644258390382,0.17,44147.0,44144.0,0.92921813]
["bitfinex","BTCUSD",1644258390581,0.17,44147.0,44144.0,1.15526421]
["bitfinex","BTCUSD",1644258390985,0.17,44147.0,44144.0,1.15760803]
["bitfinex","BTCUSD",1644258391589,0.17,44147.0,44144.0,0.93156195]
["bitfinex","BTCUSD",1644258392685,0.2576697,44147.0,44144.0,0.93156195]
["bitfinex","BTCUSD",1644258392885,0.28329756,44147.0,44144.0,0.93156195]
["bitfinex","BTCUSD",1644258393736,0.28329756,44147.0,44144.0,0.94156195]
["bitfinex","BTCUSD",1644258393931,0.17,44147.0,44144.0,0.94156195]
["bitfinex","BTCUSD",1644258395333,0.333308,44147.0,44144.0,0.94156195]
["bitfinex","BTCUSD",1644258395531,0.321679,44146.0,44144.0,0.94156195]
["bitfinex","BTCUSD",1644258395731,0.39374552,44146.0,44144.0,0.94131084]
["bitfinex","BTCUSD",1644258395931,0.421679,44146.0,44144.0,0.94131084]
["bitfinex","BTCUSD",1644258396331,0.1,44146.0,44144.0,0.94131084]
["bitfinex","BTCUSD",1644258396930,0.22,44147.0,44144.0,0.94131084]
["bitfinex","BTCUSD",1644258397131,0.08622487,44145.0,44144.0,0.94156195]
["bitfinex","BTCUSD",1644258397332,0.08622487,44145.0,44144.0,0.94131084]
["bitfinex","BTCUSD",1644258397782,0.40790387,44145.0,44144.0,0.94131084]
["bitfinex","BTCUSD",1644258397982,0.08622487,44145.0,44144.0,0.94131084]
["bitfinex","BTCUSD",1644258398380,0.17,44147.0,44144.0,0.94131084]
["bitfinex","BTCUSD",1644258398582,0.17,44147.0,44144.0,0.94156195]
["bitfinex","BTCUSD",1644258399183,0.24200462,44146.0,44144.0,0.94156195]
["bitfinex","BTCUSD",1644258399385,0.24200462,44146.0,44144.0,0.94131084]
["bitfinex","BTCUSD",1644258399581,0.17,44147.0,44144.0,0.94131084]
["bitfinex","BTCUSD",1644258399782,0.226649,44147.0,44144.0,0.94156195]
["bitfinex","BTCUSD",1644258399982,0.17,44147.0,44144.0,0.94156195]
["bitfinex","BTCUSD",1644258400382,0.12,44147.0,44144.0,0.94156195]
["bitfinex","BTCUSD",1644258400584,0.12,44147.0,44145.0,0.22850813]
["bitfinex","BTCUSD",1644258400986,0.05,44146.0,44145.0,0.00082742]
["bitfinex","BTCUSD",1644258401436,0.05,44146.0,44145.0,0.20302696]
["bitfinex","BTCUSD",1644258401632,0.05,44146.0,44145.0,0.00082742]
["bitfinex","BTCUSD",1644258402834,0.05,44146.0,44144.0,0.93907969]
["bitfinex","BTCUSD",1644258402835,0.85,44145.0,44144.0,0.93907969]
["bitfinex","BTCUSD",1644258403033,0.321679,44145.0,44144.0,0.93882858]
["bitfinex","BTCUSD",1644258403236,0.05,44146.0,44144.0,0.93882858]
["bitfinex","BTCUSD",1644258403935,0.0633886,44145.0,44144.0,0.93882858]
["bitfinex","BTCUSD",1644258404135,0.3850676,44145.0,44144.0,0.93882858]
["bitfinex","BTCUSD",1644258404334,0.321679,44145.0,44144.0,0.93882858]
["bitfinex","BTCUSD",1644258404539,0.12,44147.0,44144.0,0.93882858]
["bitfinex","BTCUSD",1644258404734,0.12,44147.0,44144.0,0.93907969]
["bitfinex","BTCUSD",1644258405381,0.05,44145.0,44144.0,0.93907969]
["bitfinex","BTCUSD",1644258405582,0.85,44144.0,44143.0,0.00025111]
["bitfinex","BTCUSD",1644258405785,1.58676164,44144.0,44141.0,0.00025111]
["bitfinex","BTCUSD",1644258405983,0.37834158,44143.0,44140.0,0.20325111]
["bitfinex","BTCUSD",1644258406183,0.05,44141.0,44140.0,0.08855111]
["bitfinex","BTCUSD",1644258406382,0.371679,44141.0,44140.0,0.08698962]
["bitfinex","BTCUSD",1644258406583,0.85,44138.0,44128.0,0.0011]
["bitfinex","BTCUSD",1644258406786,0.93514307,44132.0,44129.0,0.0072219]
["bitfinex","BTCUSD",1644258406985,0.93514307,44132.0,44127.0,0.001]
["bitfinex","BTCUSD",1644258406986,0.89923363,44130.0,44127.0,0.001]
["bitfinex","BTCUSD",1644258407188,0.53562279,44129.0,44127.0,0.001]
["bitfinex","BTCUSD",1644258407385,0.68562279,44129.0,44127.0,0.001]
["bitfinex","BTCUSD",1644258407583,0.55925164,44128.0,44127.0,0.001]
["bitfinex","BTCUSD",1644258407782,0.85,44127.0,44117.0,0.20231916]
["bitfinex","BTCUSD",1644258407983,0.06850124,44118.0,44116.0,0.0011]
["bitfinex","BTCUSD",1644258408850,0.25813693,44115.0,44113.0,3.12780575]
["bitfinex","BTCUSD",1644258409038,0.05,44114.0,44113.0,3.11382583]
["bitfinex","BTCUSD",1644258410235,0.05,44114.0,44113.0,2.11382583]
["bitfinex","BTCUSD",1644258410936,0.10669505,44115.0,44113.0,2.11382583]
["bitfinex","BTCUSD",1644258410937,0.05669505,44115.0,44113.0,2.11382583]
["bitfinex","BTCUSD",1644258411138,0.05669505,44115.0,44113.0,2.34132703]
["bitfinex","BTCUSD",1644258411341,0.02103352,44118.0,44113.0,2.34132703]
["bitfinex","BTCUSD",1644258411835,0.02103352,44118.0,44116.0,0.20298221]
["bitfinex","BTCUSD",1644258412582,0.01913382,44122.0,44116.0,0.20298221]
["bitfinex","BTCUSD",1644258412782,0.01913382,44122.0,44120.0,0.25240926]
["bitfinex","BTCUSD",1644258413682,0.01913382,44122.0,44119.0,0.00054103]
["bitfinex","BTCUSD",1644258414482,0.05,44125.0,44119.0,0.00054103]
["bitfinex","BTCUSD",1644258414682,0.05,44125.0,44114.0,0.23567545]
["bitfinex","BTCUSD",1644258414887,0.05,44121.0,44118.0,0.00073753]
["bitfinex","BTCUSD",1644258415082,0.05,44124.0,44118.0,0.00073753]
["bitfinex","BTCUSD",1644258415283,0.0566765,44122.0,44118.0,0.00073753]
["bitfinex","BTCUSD",1644258415883,0.0566765,44122.0,44118.0,0.19300979]
["bitfinex","BTCUSD",1644258416083,0.0566765,44122.0,44118.0,0.19374733]
["bitfinex","BTCUSD",1644258416338,0.02037311,44122.0,44121.0,0.32788022]
["bitfinex","BTCUSD",1644258416839,0.02037311,44122.0,44118.0,0.00073754]
["bitfinex","BTCUSD",1644258417038,0.08003022,44126.0,44113.0,2.11382583]
["bitfinex","BTCUSD",1644258417238,0.05,44125.0,44119.0,0.00073752]
["bitfinex","BTCUSD",1644258417837,0.85,44124.0,44113.0,0.11751386]
["bitfinex","BTCUSD",1644258418039,0.85,44124.0,44115.0,0.2159793]
["bitfinex","BTCUSD",1644258418239,0.956683,44124.0,44115.0,0.2159793]
["bitfinex","BTCUSD",1644258418439,0.0566795,44121.0,44113.0,0.11456335]
["bitfinex","BTCUSD",1644258418641,1.056683,44124.0,44113.0,0.10956335]
["bitfinex","BTCUSD",1644258418642,0.321679,44119.0,44113.0,0.10956335]
["bitfinex","BTCUSD",1644258418844,0.321679,44115.0,44113.0,0.10956335]
["bitfinex","BTCUSD",1644258419240,0.321679,44118.0,44113.0,0.10956335]
["bitfinex","BTCUSD",1644258419442,0.05,44114.0,44113.0,0.10956335]
["bitfinex","BTCUSD",1644258419641,0.371679,44114.0,44113.0,0.10956335]
["bitfinex","BTCUSD",1644258419983,0.471679,44114.0,44113.0,0.10956335]
["bitfinex","BTCUSD",1644258420581,0.591679,44114.0,44113.0,0.10956335]
["bitfinex","BTCUSD",1644258420983,0.541679,44114.0,44113.0,0.10956335]
["bitfinex","BTCUSD",1644258422082,0.22,44114.0,44113.0,0.10956335]
["bitfinex","BTCUSD",1644258422288,0.441679,44114.0,44113.0,0.10956335]
["bitfinex","BTCUSD",1644258422683,0.541679,44114.0,44113.0,0.10456335]
["bitfinex","BTCUSD",1644258424130,0.541679,44114.0,44113.0,0.1046737]
["bitfinex","BTCUSD",1644258424331,0.90216676,44114.0,44113.0,0.1046737]
["bitfinex","BTCUSD",1644258424931,0.9010662,44114.0,44113.0,0.1046737]
["bitfinex","BTCUSD",1644258426434,0.9010662,44114.0,44112.0,0.00124323]
["bitfinex","BTCUSD",1644258426637,0.9010662,44114.0,44106.0,0.00051348]
["bitfinex","BTCUSD",1644258426638,0.05670199,44111.0,44106.0,0.00051348]
["bitfinex","BTCUSD",1644258426835,0.321679,44109.0,44107.0,0.00024323]
["bitfinex","BTCUSD",1644258427034,0.321679,44109.0,44106.0,0.00051348]
["bitfinex","BTCUSD",1644258427232,0.321679,44109.0,44106.0,0.00075671]
["bitfinex","BTCUSD",1644258427689,0.11889944,44114.0,44106.0,0.00075671]
["bitfinex","BTCUSD",1644258427882,0.11889944,44114.0,44105.0,0.34575671]
["bitfinex","BTCUSD",1644258428084,0.00020232,44110.0,44105.0,0.34678367]
["bitfinex","BTCUSD",1644258428280,0.00020232,44110.0,44104.0,0.2558456]
["bitfinex","BTCUSD",1644258428882,0.00020232,44110.0,44107.0,0.58520494]
["bitfinex","BTCUSD",1644258429083,0.13972262,44114.0,44108.0,0.3452]
["bitfinex","BTCUSD",1644258429282,0.13972262,44114.0,44108.0,0.0952]
["bitfinex","BTCUSD",1644258429283,0.00020232,44109.0,44108.0,0.0952]
["bitfinex","BTCUSD",1644258429480,0.00020232,44109.0,44108.0,0.0452]
["bitfinex","BTCUSD",1644258429881,0.00020232,44109.0,44108.0,0.508545]
["bitfinex","BTCUSD",1644258430388,0.01979432,44113.0,44108.0,0.458545]
["bitfinex","BTCUSD",1644258430581,0.00067441,44111.0,44108.0,0.158545]
["bitfinex","BTCUSD",1644258430784,0.00067441,44111.0,44108.0,0.0452]
["bitfinex","BTCUSD",1644258430983,0.00056406,44111.0,44109.0,0.19304133]
["bitfinex","BTCUSD",1644258431244,0.00056406,44111.0,44109.0,0.23824133]
["bitfinex","BTCUSD",1644258431440,0.01979432,44113.0,44109.0,0.23824133]
["bitfinex","BTCUSD",1644258432039,0.3,44125.0,44110.0,0.906672]
["bitfinex","BTCUSD",1644258432240,0.15526561,44128.0,44111.0,0.0452]
["bitfinex","BTCUSD",1644258432439,0.05667042,44131.0,44112.0,0.3]
["bitfinex","BTCUSD",1644258432440,0.02176948,44117.0,44112.0,0.3]
["bitfinex","BTCUSD",1644258432638,0.02176948,44117.0,44113.0,0.0452]
["bitfinex","BTCUSD",1644258432839,0.02176948,44117.0,44114.0,0.34716662]
["bitfinex","BTCUSD",1644258433044,0.02176948,44117.0,44116.0,0.44179444]
["bitfinex","BTCUSD",1644258433439,0.02176948,44117.0,44116.0,0.25250373]
["bitfinex","BTCUSD",1644258433841,0.15526561,44131.0,44117.0,0.85]
["bitfinex","BTCUSD",1644258434144,0.10665667,44138.0,44119.0,0.056657]
["bitfinex","BTCUSD",1644258434340,0.00665667,44138.0,44133.0,0.04334333]
["bitfinex","BTCUSD",1644258434542,0.321679,44137.0,44123.0,0.04334333]
["bitfinex","BTCUSD",1644258434740,0.00665667,44138.0,44128.0,0.24873398]
["bitfinex","BTCUSD",1644258434980,0.321679,44137.0,44128.0,0.24873398]
["bitfinex","BTCUSD",1644258435180,0.321679,44136.0,44128.0,0.24873398]
["bitfinex","BTCUSD",1644258435378,0.00066675,44135.0,44128.0,0.24873398]
["bitfinex","BTCUSD",1644258436182,0.11331162,44134.0,44113.0,0.056656]
["bitfinex","BTCUSD",1644258436396,0.321679,44132.0,44112.0,0.04334333]
["bitfinex","BTCUSD",1644258436582,0.00665667,44131.0,44114.0,0.04334333]
["bitfinex","BTCUSD",1644258436783,0.1,44132.0,44125.0,0.04334333]
["bitfinex","BTCUSD",1644258436982,0.321679,44131.0,44125.0,0.04334333]
["bitfinex","BTCUSD",1644258437181,0.05666817,44127.0,44126.0,0.04334333]
["bitfinex","BTCUSD",1644258437380,0.05644146,44127.0,44126.0,0.04334333]
["bitfinex","BTCUSD",1644258437782,0.05644146,44127.0,44125.0,0.27329278]
["bitfinex","BTCUSD",1644258438381,0.05644146,44127.0,44117.0,0.01971137]
["bitfinex","BTCUSD",1644258438587,0.06332884,44121.0,44117.0,0.01971137]
["bitfinex","BTCUSD",1644258438844,0.321679,44119.0,44117.0,0.01971137]
["bitfinex","BTCUSD",1644258439243,0.05667217,44121.0,44118.0,0.04334333]
["bitfinex","BTCUSD",1644258439441,0.00665667,44127.0,44123.0,0.24309508]
["bitfinex","BTCUSD",1644258439643,0.00732342,44128.0,44126.0,0.04334333]
["bitfinex","BTCUSD",1644258439842,0.05665786,44132.0,44127.0,0.04334333]
["bitfinex","BTCUSD",1644258440041,0.1,44134.0,44127.0,0.04334333]
["bitfinex","BTCUSD",1644258440243,0.15,44134.0,44127.0,0.04334333]
["bitfinex","BTCUSD",1644258440847,0.00665667,44135.0,44130.0,0.04334333]
["bitfinex","BTCUSD",1644258441443,0.00066675,44133.0,44127.0,0.04334333]
["bitfinex","BTCUSD",1644258441643,0.00066675,44133.0,44132.0,0.04334333]
["bitfinex","BTCUSD",1644258442241,0.12,44134.0,44132.0,0.04334333]
["bitfinex","BTCUSD",1644258442495,0.12,44134.0,44131.0,0.26223262]
["bitfinex","BTCUSD",1644258442697,0.12,44134.0,44130.0,0.22871144]
["bitfinex","BTCUSD",1644258442894,0.00066675,44135.0,44127.0,0.04334333]
["bitfinex","BTCUSD",1644258443499,0.00665667,44135.0,44126.0,0.04334333]
["bitfinex","BTCUSD",1644258443695,0.00066675,44133.0,44126.0,0.04334333]
["bitfinex","BTCUSD",1644258443895,0.00066675,44133.0,44132.0,0.20041376]
["bitfinex","BTCUSD",1644258444596,0.00665667,44135.0,44132.0,0.20041376]
["bitfinex","BTCUSD",1644258444797,0.44427676,44140.0,44132.0,0.20041376]
["bitfinex","BTCUSD",1644258444997,0.00066675,44135.0,44132.0,0.20041376]
["bitfinex","BTCUSD",1644258445194,0.00066675,44135.0,44132.0,0.24375709]
["bitfinex","BTCUSD",1644258445396,0.00066675,44135.0,44132.0,0.20041376]
["bitfinex","BTCUSD",1644258445795,0.00665667,44139.0,44132.0,0.20041376]
["bitfinex","BTCUSD",1644258445995,0.321679,44138.0,44132.0,0.20041376]
["bitfinex","BTCUSD",1644258446248,0.00066675,44136.0,44132.0,0.19641376]
["bitfinex","BTCUSD",1644258446439,0.00066675,44136.0,44135.0,0.04334333]
["bitfinex","BTCUSD",1644258447036,0.00665667,44142.0,44135.0,0.04334333]
["bitfinex","BTCUSD",1644258447238,0.00655667,44146.0,44141.0,0.04344333]
["bitfinex","BTCUSD",1644258447440,0.17618272,44148.0,44141.0,0.04344333]
["bitfinex","BTCUSD",1644258447637,0.02093592,44148.0,44144.0,0.04344333]
["bitfinex","BTCUSD",1644258447837,0.321679,44147.0,44144.0,0.04344333]
["bitfinex","BTCUSD",1644258448539,0.02160267,44148.0,44145.0,0.04344333]
["bitfinex","BTCUSD",1644258448742,0.00066675,44148.0,44145.0,0.04344333]
["bitfinex","BTCUSD",1644258449137,0.00036492,44148.0,44143.0,0.25808729]
["bitfinex","BTCUSD",1644258449339,0.00036492,44148.0,44146.0,0.04344333]
["bitfinex","BTCUSD",1644258449540,0.02,44149.0,44143.0,0.25808729]
["bitfinex","BTCUSD",1644258449739,0.02,44149.0,44146.0,0.04344333]
["bitfinex","BTCUSD",1644258450003,0.02,44149.0,44147.0,0.0452]
["bitfinex","BTCUSD",1644258450201,0.0003,44150.0,44148.0,0.6]
["bitfinex","BTCUSD",1644258450400,0.0003,44150.0,44149.0,0.0452]
["bitfinex","BTCUSD",1644258450600,0.0003,44150.0,44149.0,0.08864333]
["bitfinex","BTCUSD",1644258450899,0.0003,44150.0,44149.0,0.0452]
["bitfinex","BTCUSD",1644258451896,0.0003,44150.0,44149.0,0.25847711]
["bitfinex","BTCUSD",1644258452297,0.0003,44150.0,44149.0,0.2570339]
["bitfinex","BTCUSD",1644258452496,0.0003,44150.0,44149.0,0.55202237]
["bitfinex","BTCUSD",1644258453498,0.0003,44150.0,44149.0,0.2570339]
["bitfinex","BTCUSD",1644258453735,0.0003,44150.0,44149.0,0.04375679]
["bitfinex","BTCUSD",1644258454934,0.0003,44150.0,44149.0,0.2783584]
["bitfinex","BTCUSD",1644258455135,0.0003,44150.0,44149.0,0.2733584]
["bitfinex","BTCUSD",1644258455336,0.0003,44150.0,44149.0,0.56629427]
["bitfinex","BTCUSD",1644258456038,0.0003,44150.0,44149.0,0.56002432]
["bitfinex","BTCUSD",1644258459482,0.0003,44150.0,44149.0,0.92535665]
["bitfinex","BTCUSD",1644258460482,0.0003,44150.0,44149.0,0.56002432]
["bitfinex","BTCUSD",1644258461340,0.0003,44150.0,44149.0,0.55002432]
["bitfinex","BTCUSD",1644258461538,0.02633718,44160.0,44150.0,1.09428789]
["bitfinex","BTCUSD",1644258461745,0.02633718,44160.0,44158.0,0.4771613]
["bitfinex","BTCUSD",1644258461938,0.02633718,44160.0,44158.0,0.77756637]
["bitfinex","BTCUSD",1644258462139,0.02633718,44160.0,44158.0,0.28115475]
["bitfinex","BTCUSD",1644258462540,0.02633718,44160.0,44158.0,0.01881451]
["bitfinex","BTCUSD",1644258463142,0.321679,44159.0,44158.0,0.01881451]
["bitfinex","BTCUSD",1644258463537,0.62837301,44159.0,44158.0,0.01881451]
["bitfinex","BTCUSD",1644258463738,0.366879,44159.0,44158.0,0.01881451]
["bitfinex","BTCUSD",1644258464640,0.85,44158.0,44140.0,0.056633]
["bitfinex","BTCUSD",1644258465085,0.82,44158.0,44143.0,0.05]
["bitfinex","BTCUSD",1644258465283,0.82,44158.0,44146.0,0.222668]
["bitfinex","BTCUSD",1644258465484,0.23138314,44157.0,44146.0,0.46740744]
["bitfinex","BTCUSD",1644258465687,0.0006643,44154.0,44144.0,0.40805916]
["bitfinex","BTCUSD",1644258466085,0.0006643,44154.0,44144.0,0.056629]
["bitfinex","BTCUSD",1644258466287,0.08059912,44145.0,44137.0,0.2118]
["bitfinex","BTCUSD",1644258466487,0.08059912,44145.0,44144.0,0.02066422]
["bitfinex","BTCUSD",1644258466688,0.321679,44152.0,44144.0,0.02066422]
["bitfinex","BTCUSD",1644258466890,0.22306393,44150.0,44144.0,0.02066422]
["bitfinex","BTCUSD",1644258467086,0.62211914,44149.0,44144.0,0.02066422]
["bitfinex","BTCUSD",1644258467986,0.58374251,44149.0,44144.0,0.02066422]
["bitfinex","BTCUSD",1644258468188,0.287277,44149.0,44144.0,0.02066422]
["bitfinex","BTCUSD",1644258468387,0.0003,44150.0,44144.0,0.02066422]
["bitfinex","BTCUSD",1644258468589,0.08743056,44150.0,44144.0,0.02066422]
["bitfinex","BTCUSD",1644258468841,0.08743056,44150.0,44139.0,0.20694624]
["bitfinex","BTCUSD",1644258469042,0.0003,44150.0,44139.0,0.20694624]
["bitfinex","BTCUSD",1644258470042,0.24933392,44145.0,44135.0,0.0197861]
["bitfinex","BTCUSD",1644258470244,0.08815178,44142.0,44135.0,0.02266117]
["bitfinex","BTCUSD",1644258470643,0.24933392,44145.0,44139.0,0.01811409]
["bitfinex","BTCUSD",1644258471044,0.33172405,44150.0,44139.0,0.01811409]
["bitfinex","BTCUSD",1644258471244,0.321704,44149.0,44139.0,0.01811409]
["bitfinex","BTCUSD",1644258471644,0.421704,44149.0,44139.0,0.01811409]
["bitfinex","BTCUSD",1644258471844,0.07202501,44144.0,44139.0,0.01698709]
["bitfinex","BTCUSD",1644258472048,0.321704,44141.0,44139.0,0.01698709]
["bitfinex","BTCUSD",1644258472245,0.26479773,44142.0,44139.0,0.01698709]
["bitfinex","BTCUSD",1644258472482,0.321704,44141.0,44139.0,0.01698709]
["bitfinex","BTCUSD",1644258472682,0.321704,44141.0,44135.0,0.23300456]
["bitfinex","BTCUSD",1644258472981,0.26479773,44142.0,44135.0,0.23300456]
["bitfinex","BTCUSD",1644258473380,0.26479773,44142.0,44131.0,0.01995748]
["bitfinex","BTCUSD",1644258474380,0.26479773,44142.0,44135.0,0.20190194]
["bitfinex","BTCUSD",1644258474584,0.26479773,44142.0,44131.0,0.01995748]
["bitfinex","BTCUSD",1644258474983,0.26479773,44142.0,44133.0,0.00072702]
["bitfinex","BTCUSD",1644258475183,0.26479745,44142.0,44133.0,0.00072702]
["bitfinex","BTCUSD",1644258475384,0.29004243,44141.0,44133.0,0.00072702]
["bitfinex","BTCUSD",1644258475986,0.28376456,44142.0,44130.0,0.29187601]
["bitfinex","BTCUSD",1644258476240,0.28376456,44142.0,44133.0,0.00072702]
["bitfinex","BTCUSD",1644258476835,0.0452,44141.0,44133.0,0.00072702]
["bitfinex","BTCUSD",1644258477140,0.07346931,44140.0,44135.0,0.056653]
["bitfinex","BTCUSD",1644258477336,0.28545871,44142.0,44135.0,0.056653]
["bitfinex","BTCUSD",1644258477735,0.28545871,44142.0,44135.0,0.28068918]
["bitfinex","BTCUSD",1644258477943,0.28545871,44142.0,44135.0,0.056653]
["bitfinex","BTCUSD",1644258478635,0.02066126,44142.0,44135.0,0.056653]
["bitfinex","BTCUSD",1644258478835,0.0210475,44145.0,44135.0,0.056653]
["bitfinex","BTCUSD",1644258479036,0.0210475,44145.0,44133.0,0.00070439]
["bitfinex","BTCUSD",1644258479236,0.0210475,44145.0,44130.0,0.29350053]
["bitfinex","BTCUSD",1644258479237,0.85,44144.0,44130.0,0.29350053]
["bitfinex","BTCUSD",1644258479437,0.29839239,44143.0,44130.0,0.29350053]
["bitfinex","BTCUSD",1644258479639,0.29839239,44143.0,44130.0,0.29068276]
["bitfinex","BTCUSD",1644258479988,0.23805448,44141.0,44129.0,0.22626273]
["bitfinex","BTCUSD",1644258480388,0.23805448,44141.0,44130.0,0.22695761]
["bitfinex","BTCUSD",1644258480788,0.29839239,44143.0,44130.0,0.22695761]
["bitfinex","BTCUSD",1644258480987,0.29839239,44143.0,44131.0,0.38378732]
["bitfinex","BTCUSD",1644258481591,0.08225536,44144.0,44131.0,0.38378732]
["bitfinex","BTCUSD",1644258481791,0.15,44145.0,44136.0,0.27627575]
["bitfinex","BTCUSD",1644258482194,0.15019981,44145.0,44136.0,0.27627575]
["bitfinex","BTCUSD",1644258482395,0.05019981,44145.0,44136.0,0.22627575]
["bitfinex","BTCUSD",1644258482591,0.05019981,44145.0,44136.0,0.27627575]
["bitfinex","BTCUSD",1644258482790,0.00019981,44145.0,44136.0,0.27627575]
["bitfinex","BTCUSD",1644258483194,0.15,44146.0,44136.0,0.27627575]
["bitfinex","BTCUSD",1644258483593,0.00066606,44145.0,44136.0,0.27627575]
["bitfinex","BTCUSD",1644258483835,0.05731606,44145.0,44136.0,0.27627575]
["bitfinex","BTCUSD",1644258484236,0.00066606,44145.0,44136.0,0.27627575]
["bitfinex","BTCUSD",1644258484434,0.056649,44147.0,44136.0,0.27627575]
["bitfinex","BTCUSD",1644258484633,0.00066606,44145.0,44134.0,0.01975527]
["bitfinex","BTCUSD",1644258484839,0.05731895,44145.0,44134.0,0.01975527]
["bitfinex","BTCUSD",1644258485034,0.321708,44144.0,44134.0,0.01975527]
["bitfinex","BTCUSD",1644258485334,0.05,44144.0,44136.0,0.05]
["bitfinex","BTCUSD",1644258485536,0.00066606,44145.0,44136.0,0.05]
["bitfinex","BTCUSD",1644258485834,0.00019982,44145.0,44138.0,0.22156441]
["bitfinex","BTCUSD",1644258486437,0.321708,44144.0,44134.0,0.01975527]
["bitfinex","BTCUSD",1644258486636,0.321708,44144.0,44136.0,0.02001743]
["bitfinex","BTCUSD",1644258486836,0.05665,44147.0,44136.0,0.02001743]
["bitfinex","BTCUSD",1644258487038,0.00019981,44145.0,44136.0,0.02001743]
["bitfinex","BTCUSD",1644258487492,0.00019981,44145.0,44138.0,0.21204475]
["bitfinex","BTCUSD",1644258487686,0.321708,44144.0,44138.0,0.21204475]
["bitfinex","BTCUSD",1644258487889,0.00019981,44145.0,44142.0,0.2535517]
["bitfinex","BTCUSD",1644258488091,0.0003,44150.0,44142.0,0.2535517]
["bitfinex","BTCUSD",1644258488290,0.0003,44150.0,44145.0,0.05]
["bitfinex","BTCUSD",1644258488889,0.0003,44150.0,44145.0,0.22449076]
["bitfinex","BTCUSD",1644258489289,0.0003,44150.0,44145.0,0.21907925]
["bitfinex","BTCUSD",1644258489493,0.00096609,44150.0,44138.0,0.05]
["bitfinex","BTCUSD",1644258489890,0.00096609,44150.0,44143.0,0.05]
["bitfinex","BTCUSD",1644258490491,0.0003,44150.0,44146.0,0.21401682]
["bitfinex","BTCUSD",1644258490692,0.00066609,44149.0,44146.0,0.21401682]
["bitfinex","BTCUSD",1644258490892,0.00036433,44149.0,44146.0,0.21401682]
["bitfinex","BTCUSD",1644258491340,0.00036433,44149.0,44147.0,0.20021228]
["bitfinex","BTCUSD",1644258491741,0.0003,44150.0,44148.0,0.05]
["bitfinex","BTCUSD",1644258492342,0.0003,44150.0,44147.0,0.20021228]
["bitfinex","BTCUSD",1644258492541,0.0003,44150.0,44148.0,0.039536]
["bitfinex","BTCUSD",1644258492945,0.0003,44150.0,44149.0,0.05]
["bitfinex","BTCUSD",1644258493145,0.0003,44150.0,44149.0,0.089525]
["bitfinex","BTCUSD",1644258493542,0.0003,44150.0,44149.0,0.241352]
["bitfinex","BTCUSD",1644258493942,0.0003,44150.0,44149.0,0.291352]
["bitfinex","BTCUSD",1644258494141,0.0003,44150.0,44149.0,0.241352]
["bitfinex","BTCUSD",1644258495186,0.0003,44150.0,44149.0,0.57370116]
["bitfinex","BTCUSD",1644258495390,0.0003,44150.0,44149.0,0.67370116]
["bitfinex","BTCUSD",1644258495786,0.0003,44150.0,44149.0,0.72370116]
["bitfinex","BTCUSD",1644258496386,0.0003,44150.0,44149.0,1.07114431]
["bitfinex","BTCUSD",1644258496586,0.0003,44150.0,44149.0,0.72370116]
["bitfinex","BTCUSD",1644258496786,0.0003,44150.0,44149.0,0.67370116]
["bitfinex","BTCUSD",1644258497587,0.0003,44150.0,44149.0,0.99454721]
["bitfinex","BTCUSD",1644258497788,0.0001469,44150.0,44149.0,0.99454721]
["bitfinex","BTCUSD",1644258497993,0.0001469,44150.0,44149.0,0.72370116]
["bitfinex","BTCUSD",1644258498187,0.0007981,44158.0,44150.0,0.7]
["bitfinex","BTCUSD",1644258498388,0.0007981,44158.0,44157.0,0.3437137]
["bitfinex","BTCUSD",1644258498757,0.0007981,44158.0,44151.0,0.10181391]
["bitfinex","BTCUSD",1644258498758,0.0007981,44158.0,44152.0,0.19257754]
["bitfinex","BTCUSD",1644258498946,0.0210955,44159.0,44148.0,0.34158624]
["bitfinex","BTCUSD",1644258499547,1.75109233,44155.0,44148.0,0.34158624]
["bitfinex","BTCUSD",1644258499746,1.75109233,44155.0,44148.0,0.39158624]
["bitfinex","BTCUSD",1644258499947,0.04119518,44159.0,44148.0,0.35301324]
["bitfinex","BTCUSD",1644258500148,0.04119518,44159.0,44148.0,0.58796894]
["bitfinex","BTCUSD",1644258500748,0.04119518,44159.0,44148.0,0.6087288]
["bitfinex","BTCUSD",1644258500947,0.26519566,44161.0,44148.0,0.6087288]
["bitfinex","BTCUSD",1644258501147,0.26519566,44161.0,44148.0,0.89573667]
["bitfinex","BTCUSD",1644258501548,0.07861845,44163.0,44152.0,0.0005405]
["bitfinex","BTCUSD",1644258501549,0.2216023,44154.0,44152.0,0.0005405]
["bitfinex","BTCUSD",1644258501752,0.321699,44153.0,44152.0,0.0005405]
["bitfinex","BTCUSD",1644258501951,0.366899,44153.0,44152.0,0.0005405]
["bitfinex","BTCUSD",1644258502589,0.366899,44153.0,44148.0,0.02075986]
["bitfinex","BTCUSD",1644258502787,0.366899,44153.0,44150.0,0.00073824]
["bitfinex","BTCUSD",1644258503788,0.366899,44153.0,44143.0,0.48375718]
["bitfinex","BTCUSD",1644258503988,0.0452,44153.0,44149.0,0.00073825]
["bitfinex","BTCUSD",1644258504387,0.0452,44153.0,44151.0,0.05]
["bitfinex","BTCUSD",1644258504788,0.0452,44158.0,44151.0,0.05]
["bitfinex","BTCUSD",1644258504989,0.06433397,44158.0,44155.0,0.05]
["bitfinex","BTCUSD",1644258505988,0.06433397,44158.0,44154.0,0.05]
["bitfinex","BTCUSD",1644258506249,0.06433397,44158.0,44155.0,0.05]
["bitfinex","BTCUSD",1644258506639,0.01913397,44158.0,44155.0,0.05]
["bitfinex","BTCUSD",1644258506839,0.01913397,44158.0,44154.0,0.00073764]
["bitfinex","BTCUSD",1644258507039,0.02699618,44160.0,44155.0,0.05]
["bitfinex","BTCUSD",1644258507341,0.02133718,44160.0,44155.0,0.05]
["bitfinex","BTCUSD",1644258507542,0.02199617,44160.0,44155.0,0.05]
["bitfinex","BTCUSD",1644258507841,0.02199617,44160.0,44159.0,0.05]
["bitfinex","BTCUSD",1644258508242,0.02199617,44160.0,44159.0,0.38287654]
["bitfinex","BTCUSD",1644258508444,0.02133718,44160.0,44159.0,0.63474825]
["bitfinex","BTCUSD",1644258508942,0.02133718,44160.0,44159.0,0.33287654]
["bitfinex","BTCUSD",1644258509992,0.02133718,44160.0,44156.0,0.05073763]
["bitfinex","BTCUSD",1644258510794,0.02133718,44160.0,44158.0,0.37253644]
["bitfinex","BTCUSD",1644258511193,0.0219962,44160.0,44156.0,0.05073762]
["bitfinex","BTCUSD",1644258511693,0.09310547,44160.0,44156.0,0.05073762]
["bitfinex","BTCUSD",1644258511997,0.29393063,44159.0,44156.0,0.00073762]
["bitfinex","BTCUSD",1644258512194,0.29393063,44159.0,44155.0,0.05]
["bitfinex","BTCUSD",1644258512494,0.316699,44158.0,44156.0,0.00073817]
["bitfinex","BTCUSD",1644258513393,0.19624859,44158.0,44152.0,0.23082924]
["bitfinex","BTCUSD",1644258513598,0.19624859,44158.0,44155.0,0.00073819]
["bitfinex","BTCUSD",1644258513843,0.3217,44159.0,44155.0,0.00073819]
["bitfinex","BTCUSD",1644258515447,0.29607983,44158.0,44155.0,0.00073819]
["bitfinex","BTCUSD",1644258515646,0.3217,44157.0,44155.0,0.00073819]
["bitfinex","BTCUSD",1644258515845,0.30078034,44156.0,44155.0,0.00073819]
["bitfinex","BTCUSD",1644258516047,0.62248034,44156.0,44155.0,0.00073819]
["bitfinex","BTCUSD",1644258516247,0.66768034,44156.0,44155.0,0.00073819]
["bitfinex","BTCUSD",1644258516447,0.3669,44156.0,44155.0,0.00073819]
["bitfinex","BTCUSD",1644258517785,0.3669,44156.0,44146.0,0.02118926]
["bitfinex","BTCUSD",1644258517985,0.0452,44156.0,44147.0,0.36774771]
["bitfinex","BTCUSD",1644258518186,0.23607165,44153.0,44147.0,0.36774771]
["bitfinex","BTCUSD",1644258518588,0.0452,44156.0,44147.0,0.36774771]
["bitfinex","BTCUSD",1644258518987,0.101835,44156.0,44148.0,0.05]
["bitfinex","BTCUSD",1644258519187,0.09001073,44156.0,44147.0,0.36774771]
["bitfinex","BTCUSD",1644258519389,0.07342573,44156.0,44147.0,0.36774771]
["bitfinex","BTCUSD",1644258519689,0.2450986,44152.0,44142.0,0.005014]
["bitfinex","BTCUSD",1644258520290,0.2450986,44152.0,44143.0,0.056635]
["bitfinex","BTCUSD",1644258520490,0.2450986,44152.0,44145.0,0.38308329]
["bitfinex","BTCUSD",1644258520689,0.2450986,44152.0,44145.0,0.61571625]
["bitfinex","BTCUSD",1644258521237,0.26351426,44152.0,44145.0,0.61571625]
["bitfinex","BTCUSD",1644258521933,0.26351426,44152.0,44145.0,0.38308329]
["bitfinex","BTCUSD",1644258522233,0.55791409,44152.0,44145.0,0.38308329]
["bitfinex","BTCUSD",1644258523033,0.53949843,44152.0,44145.0,0.38308329]
["bitfinex","BTCUSD",1644258523834,0.2450986,44152.0,44145.0,0.38308329]
["bitfinex","BTCUSD",1644258525290,0.30825022,44155.0,44145.0,0.38308329]
["bitfinex","BTCUSD",1644258525491,0.36488822,44155.0,44145.0,0.38308329]
["bitfinex","BTCUSD",1644258525692,0.20657933,44155.0,44145.0,0.38308329]
["bitfinex","BTCUSD",1644258526391,0.19008787,44153.0,44145.0,0.38308329]
["bitfinex","BTCUSD",1644258527297,0.056638,44155.0,44145.0,0.38308329]
["bitfinex","BTCUSD",1644258527492,0.35137905,44155.0,44145.0,0.38308329]
["bitfinex","BTCUSD",1644258527992,0.35137905,44155.0,44148.0,0.00073827]
["bitfinex","BTCUSD",1644258528191,0.3217,44154.0,44148.0,0.00073827]
["bitfinex","BTCUSD",1644258528392,0.3217,44154.0,44151.0,0.20011937]
["bitfinex","BTCUSD",1644258528593,0.65,44153.0,44145.0,0.6483739]
["bitfinex","BTCUSD",1644258529035,0.056638,44155.0,44145.0,0.6483739]
["bitfinex","BTCUSD",1644258529241,0.3217,44153.0,44152.0,0.25624753]
["bitfinex","BTCUSD",1644258529434,0.3217,44156.0,44152.0,0.25624753]
["bitfinex","BTCUSD",1644258529634,0.02036016,44157.0,44152.0,0.25624753]
["bitfinex","BTCUSD",1644258529834,0.02036016,44157.0,44152.0,0.30287253]
["bitfinex","BTCUSD",1644258530633,0.02036016,44157.0,44153.0,0.05]
["bitfinex","BTCUSD",1644258530937,0.02036016,44157.0,44155.0,0.05]
["bitfinex","BTCUSD",1644258531134,0.02133718,44160.0,44155.0,0.05]
["bitfinex","BTCUSD",1644258531936,0.02133718,44160.0,44159.0,0.55887675]
["bitfinex","BTCUSD",1644258532988,0.02133718,44160.0,44155.0,0.101821]
["bitfinex","BTCUSD",1644258533187,0.02133718,44160.0,44155.0,0.0452]
["bitfinex","BTCUSD",1644258533389,0.02133718,44160.0,44151.0,0.02052619]
["bitfinex","BTCUSD",1644258533587,0.02161416,44160.0,44151.0,0.02052619]
["bitfinex","BTCUSD",1644258533787,0.30165138,44160.0,44151.0,0.02052619]
["bitfinex","BTCUSD",1644258533988,0.23747202,44158.0,44154.0,0.34728876]
["bitfinex","BTCUSD",1644258534187,0.23813289,44158.0,44154.0,0.34728876]
["bitfinex","BTCUSD",1644258534391,1.79516351,44155.0,44154.0,0.34728876]
["bitfinex","BTCUSD",1644258534587,0.00066087,44158.0,44154.0,0.34728876]
["bitfinex","BTCUSD",1644258534791,0.00066087,44158.0,44154.0,0.5961327]
["bitfinex","BTCUSD",1644258534988,0.00027698,44159.0,44154.0,0.5961327]
["bitfinex","BTCUSD",1644258535188,0.00066087,44158.0,44154.0,0.5961327]
["bitfinex","BTCUSD",1644258536242,0.00027698,44159.0,44158.0,0.22806624]
["bitfinex","BTCUSD",1644258536434,0.00942409,44160.0,44158.0,0.22806624]
["bitfinex","BTCUSD",1644258543388,0.00942409,44160.0,44158.0,0.2265247]
["bitfinex","BTCUSD",1644258545238,0.00942409,44160.0,44154.0,0.34728876]
["bitfinex","BTCUSD",1644258545439,0.00970107,44160.0,44154.0,0.34728876]
["bitfinex","BTCUSD",1644258546041,0.00066087,44159.0,44154.0,0.34728876]
["bitfinex","BTCUSD",1644258546242,0.22461711,44156.0,44151.0,0.01864504]
["bitfinex","BTCUSD",1644258547240,0.22527798,44156.0,44151.0,0.01864504]
["bitfinex","BTCUSD",1644258547688,0.22527798,44156.0,44150.0,0.59765782]
["bitfinex","BTCUSD",1644258547887,0.22527798,44156.0,44151.0,0.005008]
["bitfinex","BTCUSD",1644258548190,0.22461711,44156.0,44151.0,0.005008]
["bitfinex","BTCUSD",1644258548389,0.22527798,44156.0,44151.0,0.005008]
["bitfinex","BTCUSD",1644258548790,0.00066087,44156.0,44151.0,0.005008]
["bitfinex","BTCUSD",1644258549091,0.00066087,44156.0,44153.0,0.05]
["bitfinex","BTCUSD",1644258549289,0.00027698,44159.0,44153.0,0.05]
["bitfinex","BTCUSD",1644258549492,0.0452,44158.0,44150.0,0.3]
["bitfinex","BTCUSD",1644258549697,0.05729987,44157.0,44150.0,0.3]
["bitfinex","BTCUSD",1644258549891,0.101843,44156.0,44150.0,0.3]
["bitfinex","BTCUSD",1644258550491,0.22283711,44153.0,44150.0,0.3]
["bitfinex","BTCUSD",1644258550692,0.27947711,44153.0,44150.0,0.3]
["bitfinex","BTCUSD",1644258550893,0.0452,44152.0,44150.0,0.3]
["bitfinex","BTCUSD",1644258551092,0.101839,44152.0,44150.0,0.3]
["bitfinex","BTCUSD",1644258551337,0.3217,44151.0,44150.0,0.3]
["bitfinex","BTCUSD",1644258551535,0.3669,44151.0,44150.0,0.3]
["bitfinex","BTCUSD",1644258551934,0.4669,44151.0,44150.0,0.3]
["bitfinex","BTCUSD",1644258553140,0.4169,44151.0,44150.0,0.3]
["bitfinex","BTCUSD",1644258553338,0.5669,44151.0,44150.0,0.3]
["bitfinex","BTCUSD",1644258553535,0.80488682,44151.0,44150.0,0.3]
["bitfinex","BTCUSD",1644258553938,0.96008467,44151.0,44150.0,0.3]
["bitfinex","BTCUSD",1644258554136,0.96008467,44151.0,44150.0,0.06477]
["bitfinex","BTCUSD",1644258554137,0.79755186,44151.0,44150.0,0.06477]
["bitfinex","BTCUSD",1644258557790,0.84755186,44151.0,44150.0,0.06477]
["bitfinex","BTCUSD",1644258558189,0.84488279,44151.0,44150.0,0.06477]
["bitfinex","BTCUSD",1644258558388,0.81616682,44151.0,44150.0,0.06477]
["bitfinex","BTCUSD",1644258558589,0.20781301,44143.0,44141.0,0.01805074]
["bitfinex","BTCUSD",1644258559046,0.20781301,44143.0,44141.0,0.03760809]
["bitfinex","BTCUSD",1644258559245,0.20781301,44143.0,44141.0,0.01955735]
["bitfinex","BTCUSD",1644258559746,0.3217,44142.0,44141.0,0.01955735]
["bitfinex","BTCUSD",1644258559946,0.3669,44142.0,44141.0,0.01955735]
["bitfinex","BTCUSD",1644258560151,0.66219902,44142.0,44141.0,0.01955735]
["bitfinex","BTCUSD",1644258560545,0.3669,44142.0,44141.0,0.01955735]
["bitfinex","BTCUSD",1644258561145,0.3669,44142.0,44139.0,0.0007378]
["bitfinex","BTCUSD",1644258561345,0.101852,44142.0,44133.0,0.05]
["bitfinex","BTCUSD",1644258561547,0.101852,44142.0,44139.0,0.0007378]
["bitfinex","BTCUSD",1644258562144,0.158504,44142.0,44139.0,0.0007378]
["bitfinex","BTCUSD",1644258562344,0.158504,44142.0,44139.0,0.0006378]
["bitfinex","BTCUSD",1644258562587,0.158504,44142.0,44136.0,0.05]
["bitfinex","BTCUSD",1644258562791,0.158504,44142.0,44132.0,0.26279976]
["bitfinex","BTCUSD",1644258562986,0.158504,44142.0,44132.0,0.07174553]
["bitfinex","BTCUSD",1644258563189,0.056656,44140.0,44130.0,0.02067891]
["bitfinex","BTCUSD",1644258563390,0.378362,44138.0,44130.0,0.02067891]
["bitfinex","BTCUSD",1644258563590,0.3217,44136.0,44131.0,0.05]
["bitfinex","BTCUSD",1644258563790,0.0452,44135.0,44131.0,0.05]
["bitfinex","BTCUSD",1644258563988,0.0452,44134.0,44132.0,0.00053962]
["bitfinex","BTCUSD",1644258564189,0.04456607,44134.0,44132.0,0.00053962]
["bitfinex","BTCUSD",1644258564390,0.10122807,44134.0,44132.0,0.00053962]
["bitfinex","BTCUSD",1644258564590,0.3217,44133.0,44132.0,0.00053962]
["bitfinex","BTCUSD",1644258564789,0.3669,44133.0,44132.0,0.00053962]
["bitfinex","BTCUSD",1644258564989,0.3669,44133.0,44130.0,0.02067891]
["bitfinex","BTCUSD",1644258565190,0.0452,44133.0,44129.0,0.05]
["bitfinex","BTCUSD",1644258565393,0.0452,44133.0,44132.0,0.05]
["bitfinex","BTCUSD",1644258565590,0.03756,44133.0,44132.0,0.05]
["bitfinex","BTCUSD",1644258565990,0.03756,44133.0,44129.0,0.05]
["bitfinex","BTCUSD",1644258567939,0.03756,44133.0,44122.0,0.20990968]
["bitfinex","BTCUSD",1644258568136,0.03756,44133.0,44117.0,0.45745077]
["bitfinex","BTCUSD",1644258568336,0.03756,44133.0,44125.0,0.20584718]
["bitfinex","BTCUSD",1644258570086,0.03756,44133.0,44127.0,0.0007351]
["bitfinex","BTCUSD",1644258570489,0.06643024,44129.0,44127.0,0.0007351]
["bitfinex","BTCUSD",1644258570683,0.0452,44128.0,44127.0,0.0007351]
["bitfinex","BTCUSD",1644258571083,0.0452,44128.0,44121.0,0.33338097]
["bitfinex","BTCUSD",1644258571084,0.0452,44128.0,44122.0,0.005043]
["bitfinex","BTCUSD",1644258571285,0.0452,44128.0,44125.0,0.00073512]
["bitfinex","BTCUSD",1644258572086,0.0452,44128.0,44126.0,0.005047]
["bitfinex","BTCUSD",1644258572487,0.0452,44128.0,44124.0,0.2656428]
["bitfinex","BTCUSD",1644258572488,0.0452,44128.0,44124.0,0.26637793]
["bitfinex","BTCUSD",1644258572687,0.0452,44128.0,44125.0,0.005047]
["bitfinex","BTCUSD",1644258573288,0.05,44127.0,44125.0,0.005047]
["bitfinex","BTCUSD",1644258573490,0.05,44127.0,44116.0,0.273027]
["bitfinex","BTCUSD",1644258573744,0.0952,44128.0,44117.0,0.005051]
["bitfinex","BTCUSD",1644258573939,0.0452,44128.0,44114.0,0.0041]
["bitfinex","BTCUSD",1644258574137,0.0452,44128.0,44115.0,0.005055]
["bitfinex","BTCUSD",1644258574138,0.07151423,44124.0,44115.0,0.005055]
["bitfinex","BTCUSD",1644258574337,0.0452,44123.0,44119.0,0.24295284]
["bitfinex","BTCUSD",1644258574539,0.0452,44122.0,44119.0,0.24295284]
["bitfinex","BTCUSD",1644258574739,0.0452,44122.0,44114.0,0.0041]
["bitfinex","BTCUSD",1644258575646,0.0452,44122.0,44115.0,0.23675028]
["bitfinex","BTCUSD",1644258576239,0.0452,44122.0,44114.0,0.0041]
["bitfinex","BTCUSD",1644258576439,0.20000668,44118.0,44114.0,0.0041]
["bitfinex","BTCUSD",1644258576641,0.24520668,44118.0,44114.0,0.0041]
["bitfinex","BTCUSD",1644258577241,0.31474439,44118.0,44114.0,0.0048312]
["bitfinex","BTCUSD",1644258577496,0.3217,44117.0,44114.0,0.0048312]
["bitfinex","BTCUSD",1644258577695,0.0452,44116.0,44114.0,0.0048312]
["bitfinex","BTCUSD",1644258577895,0.05,44115.0,44113.0,0.0051312]
["bitfinex","BTCUSD",1644258578097,0.0452,44114.0,44113.0,0.0051312]
["bitfinex","BTCUSD",1644258579295,0.0452,44114.0,44110.0,0.0032]
["bitfinex","BTCUSD",1644258579296,0.2186242,44111.0,44110.0,0.0014312]
["bitfinex","BTCUSD",1644258580397,0.58021813,44111.0,44110.0,0.0014312]
["bitfinex","BTCUSD",1644258580598,0.72541813,44111.0,44110.0,0.0014312]
["bitfinex","BTCUSD",1644258580802,0.62541813,44111.0,44110.0,0.0014312]
["bitfinex","BTCUSD",1644258580998,0.67541813,44111.0,44110.0,0.0014312]
["bitfinex","BTCUSD",1644258581242,0.82541813,44111.0,44110.0,0.0014312]
["bitfinex","BTCUSD",1644258581437,0.57541813,44111.0,44110.0,0.0014312]
["bitfinex","BTCUSD",1644258581637,0.77541813,44111.0,44110.0,0.0014312]
["bitfinex","BTCUSD",1644258582338,0.77041813,44111.0,44110.0,0.0014312]
["bitfinex","BTCUSD",1644258582636,1.06773726,44111.0,44110.0,0.0014312]
["bitfinex","BTCUSD",1644258582837,0.85,44110.0,44108.0,0.00183126]
["bitfinex","BTCUSD",1644258583038,0.70781739,44109.0,44108.0,0.0011]
["bitfinex","BTCUSD",1644258583238,0.4169,44109.0,44108.0,0.0011]
["bitfinex","BTCUSD",1644258583443,0.5169,44109.0,44108.0,0.0011]
["bitfinex","BTCUSD",1644258583638,0.4,44108.0,44103.0,0.0011]
["bitfinex","BTCUSD",1644258583842,0.85,44105.0,44080.0,0.00026904]
["bitfinex","BTCUSD",1644258584040,0.85,44105.0,44086.0,0.00397932]
["bitfinex","BTCUSD",1644258584041,0.05671835,44094.0,44086.0,0.00397932]
["bitfinex","BTCUSD",1644258584239,0.101918,44093.0,44086.0,0.00397932]
["bitfinex","BTCUSD",1644258584439,0.0452,44093.0,44090.0,0.20761257]
["bitfinex","BTCUSD",1644258584837,0.0452,44093.0,44090.0,0.43534796]
["bitfinex","BTCUSD",1644258585536,0.0452,44093.0,44090.0,0.43034796]
["bitfinex","BTCUSD",1644258585735,0.0452,44093.0,44090.0,0.22773539]
["bitfinex","BTCUSD",1644258586538,0.0452,44093.0,44091.0,0.0051]
["bitfinex","BTCUSD",1644258586741,0.5887,44110.0,44091.0,0.0051]
["bitfinex","BTCUSD",1644258586742,0.0452,44107.0,44094.0,0.85]
["bitfinex","BTCUSD",1644258586941,0.0171,44115.0,44101.0,0.05]
["bitfinex","BTCUSD",1644258587141,0.0171,44115.0,44106.0,0.5654]
["bitfinex","BTCUSD",1644258587336,0.0171,44115.0,44113.0,0.24060163]
["bitfinex","BTCUSD",1644258587540,0.0171,44115.0,44114.0,0.050265]
["bitfinex","BTCUSD",1644258587738,0.0171,44115.0,44114.0,0.0452]
["bitfinex","BTCUSD",1644258587940,0.4845,44132.0,44114.0,0.0452]
["bitfinex","BTCUSD",1644258588139,0.22676,44131.0,44115.0,0.3]
["bitfinex","BTCUSD",1644258588338,0.22676,44131.0,44122.0,0.28936178]
["bitfinex","BTCUSD",1644258588537,0.22676,44131.0,44125.0,0.24137116]
["bitfinex","BTCUSD",1644258588753,0.07767857,44128.0,44126.0,0.0452]
["bitfinex","BTCUSD",1644258588943,0.08824569,44122.0,44118.0,0.00023188]
["bitfinex","BTCUSD",1644258589142,0.3,44130.0,44119.0,0.01873705]
["bitfinex","BTCUSD",1644258589343,0.35,44130.0,44119.0,0.01873705]
["bitfinex","BTCUSD",1644258589548,0.32845739,44121.0,44119.0,0.01873705]
["bitfinex","BTCUSD",1644258589945,0.0952,44120.0,44119.0,0.01373705]
["bitfinex","BTCUSD",1644258590147,0.0952,44120.0,44112.0,0.0005327]
["bitfinex","BTCUSD",1644258590148,0.3217,44118.0,44112.0,0.0005327]
["bitfinex","BTCUSD",1644258590343,0.3217,44118.0,44097.0,0.22348304]
["bitfinex","BTCUSD",1644258590344,0.0698872,44105.0,44097.0,0.22348304]
["bitfinex","BTCUSD",1644258590549,0.0452,44110.0,44098.0,0.005081]
["bitfinex","BTCUSD",1644258590746,0.0452,44110.0,44101.0,0.00213132]
["bitfinex","BTCUSD",1644258590943,0.2207768,44105.0,44101.0,0.00213132]
["bitfinex","BTCUSD",1644258591543,0.2207768,44105.0,44098.0,0.24417064]
["bitfinex","BTCUSD",1644258591544,0.0452,44104.0,44098.0,0.24417064]
["bitfinex","BTCUSD",1644258591742,0.0452,44104.0,44101.0,0.00072111]
["bitfinex","BTCUSD",1644258592342,0.05,44103.0,44101.0,0.00072111]
["bitfinex","BTCUSD",1644258592591,0.0452,44104.0,44101.0,0.00072111]
["bitfinex","BTCUSD",1644258592794,0.0452,44104.0,44092.0,0.1579]
["bitfinex","BTCUSD",1644258592992,0.0452,44104.0,44100.0,0.00052286]
["bitfinex","BTCUSD",1644258592993,0.3717,44101.0,44100.0,0.00052286]
["bitfinex","BTCUSD",1644258593192,0.4169,44101.0,44100.0,0.00052286]
["bitfinex","BTCUSD",1644258593393,0.3217,44101.0,44100.0,0.00052286]
["bitfinex","BTCUSD",1644258593593,0.36949889,44101.0,44100.0,0.00052286]
["bitfinex","BTCUSD",1644258593997,0.36949889,44101.0,44094.0,0.22490304]
["bitfinex","BTCUSD",1644258594192,0.36949889,44101.0,44098.0,0.00052287]
["bitfinex","BTCUSD",1644258594193,0.0452,44100.0,44098.0,0.00052287]
["bitfinex","BTCUSD",1644258594393,0.3669,44100.0,44098.0,0.00052287]
["bitfinex","BTCUSD",1644258594792,0.36536731,44100.0,44098.0,0.00052287]
["bitfinex","BTCUSD",1644258595195,0.04366731,44100.0,44097.0,0.00049799]
["bitfinex","BTCUSD",1644258595596,0.04779889,44098.0,44097.0,0.00049799]
["bitfinex","BTCUSD",1644258595799,0.0452,44098.0,44097.0,0.00049799]
["bitfinex","BTCUSD",1644258595996,0.3669,44098.0,44097.0,0.00049799]
["bitfinex","BTCUSD",1644258596248,0.3669,44098.0,44082.0,0.11561911]
["bitfinex","BTCUSD",1644258596443,0.0452,44098.0,44095.0,0.00069659]
["bitfinex","BTCUSD",1644258597244,0.0452,44098.0,44089.0,0.00150421]
["bitfinex","BTCUSD",1644258597445,0.0452,44098.0,44090.0,0.005093]
["bitfinex","BTCUSD",1644258597645,0.0452,44098.0,44090.0,0.27481167]
["bitfinex","BTCUSD",1644258597844,0.0452,44098.0,44090.0,0.26981167]
["bitfinex","BTCUSD",1644258598050,0.321717,44090.0,44081.0,0.21748966]
["bitfinex","BTCUSD",1644258598247,0.05,44086.0,44081.0,0.21748966]
["bitfinex","BTCUSD",1644258598446,0.366917,44085.0,44081.0,0.21748966]
["bitfinex","BTCUSD",1644258598645,0.0452,44084.0,44081.0,0.21748966]
["bitfinex","BTCUSD",1644258598844,0.0452,44083.0,44081.0,0.21748966]
["bitfinex","BTCUSD",1644258599048,0.0452,44083.0,44081.0,0.21797532]
["bitfinex","BTCUSD",1644258599646,0.0452,44083.0,44061.0,1.08067831]
["bitfinex","BTCUSD",1644258599848,0.0452,44083.0,44062.0,1.35685]
["bitfinex","BTCUSD",1644258600091,0.0452,44083.0,44062.0,1.40685]
["bitfinex","BTCUSD",1644258600291,0.0452,44083.0,44074.0,0.20597105]
["bitfinex","BTCUSD",1644258600690,0.04060015,44083.0,44074.0,0.47890059]
["bitfinex","BTCUSD",1644258601092,0.04060015,44083.0,44074.0,0.47390059]
["bitfinex","BTCUSD",1644258601394,0.00020219,44081.0,44077.0,0.21768289]
["bitfinex","BTCUSD",1644258601692,0.00020219,44081.0,44074.0,0.20097105]
["bitfinex","BTCUSD",1644258601896,0.00020219,44081.0,44074.0,0.20150913]
["bitfinex","BTCUSD",1644258602293,0.04060015,44083.0,44074.0,0.20150913]
["bitfinex","BTCUSD",1644258602696,0.00067397,44080.0,44074.0,0.20150913]
["bitfinex","BTCUSD",1644258603096,0.00067397,44080.0,44074.0,0.19650913]
["bitfinex","BTCUSD",1644258603296,0.00067397,44080.0,44075.0,0.05672]
["bitfinex","BTCUSD",1644258603497,0.04060015,44083.0,44075.0,0.05672]
["bitfinex","BTCUSD",1644258603754,0.00067397,44079.0,44075.0,0.05672]
["bitfinex","BTCUSD",1644258603947,0.00067397,44079.0,44075.0,0.05725808]
["bitfinex","BTCUSD",1644258604345,0.00067397,44079.0,44075.0,0.05225808]
["bitfinex","BTCUSD",1644258604748,0.01841405,44086.0,44083.0,0.28711396]
["bitfinex","BTCUSD",1644258605148,0.01841405,44086.0,44084.0,0.056711]
["bitfinex","BTCUSD",1644258605549,0.191746,44091.0,44084.0,0.056711]
["bitfinex","BTCUSD",1644258605748,0.19055051,44091.0,44084.0,0.056711]
["bitfinex","BTCUSD",1644258605948,0.19055051,44091.0,44084.0,0.05693627]
["bitfinex","BTCUSD",1644258606147,0.19055051,44091.0,44089.0,0.19537447]
["bitfinex","BTCUSD",1644258606349,0.0001941,44090.0,44089.0,0.25207847]
["bitfinex","BTCUSD",1644258606551,0.0001941,44090.0,44089.0,0.25230374]
["bitfinex","BTCUSD",1644258606752,0.0064658,44104.0,44090.0,0.85]
["bitfinex","BTCUSD",1644258607156,0.05,44113.0,44093.0,0.05669]
["bitfinex","BTCUSD",1644258607351,0.05,44113.0,44097.0,0.22105269]
["bitfinex","BTCUSD",1644258607592,0.20931128,44110.0,44097.0,0.22105269]
["bitfinex","BTCUSD",1644258607793,0.3,44113.0,44097.0,0.22127796]
["bitfinex","BTCUSD",1644258607996,0.03,44118.0,44112.0,0.0485]
["bitfinex","BTCUSD",1644258608197,0.03,44118.0,44114.0,0.0485]
["bitfinex","BTCUSD",1644258609894,0.03170219,44118.0,44111.0,0.00022527]
["bitfinex","BTCUSD",1644258610096,0.03170219,44118.0,44110.0,0.00022527]
["bitfinex","BTCUSD",1644258610296,0.03170219,44118.0,44111.0,0.05667644]
["bitfinex","BTCUSD",1644258610297,0.03020219,44118.0,44111.0,0.05667644]
["bitfinex","BTCUSD",1644258610499,0.03020219,44118.0,44113.0,0.056675]
["bitfinex","BTCUSD",1644258610894,0.03,44118.0,44113.0,0.056675]
["bitfinex","BTCUSD",1644258611268,0.00067349,44117.0,44113.0,0.105175]
["bitfinex","BTCUSD",1644258611468,0.00067349,44117.0,44113.0,0.056675]
["bitfinex","BTCUSD",1644258612069,0.03,44118.0,44113.0,0.056675]
["bitfinex","BTCUSD",1644258612275,0.00067349,44117.0,44113.0,0.056675]
["bitfinex","BTCUSD",1644258612469,0.00067349,44117.0,44112.0,0.0485]
["bitfinex","BTCUSD",1644258612669,0.00067349,44117.0,44111.0,0.113354]
["bitfinex","BTCUSD",1644258612871,0.00067349,44117.0,44112.0,0.0566771]
["bitfinex","BTCUSD",1644258613074,0.00067349,44117.0,44108.0,0.16128658]
["bitfinex","BTCUSD",1644258613075,0.0015,44114.0,44108.0,0.16128658]
["bitfinex","BTCUSD",1644258613273,0.321717,44111.0,44108.0,0.16128658]
["bitfinex","BTCUSD",1644258613472,0.321717,44109.0,44108.0,0.16076729]
["bitfinex","BTCUSD",1644258613871,0.0452,44112.0,44108.0,0.16076729]
["bitfinex","BTCUSD",1644258614074,0.0015,44110.0,44108.0,0.07773681]
["bitfinex","BTCUSD",1644258614271,0.0015,44110.0,44104.0,0.056689]
["bitfinex","BTCUSD",1644258614877,0.0015,44110.0,44102.0,0.05669037]
["bitfinex","BTCUSD",1644258614878,0.07563303,44105.0,44102.0,0.05669037]
["bitfinex","BTCUSD",1644258615096,0.07563303,44105.0,44099.0,0.11337866]
["bitfinex","BTCUSD",1644258615295,0.0015,44105.0,44101.0,0.056695]
["bitfinex","BTCUSD",1644258615697,0.0015,44105.0,44099.0,0.11337866]
["bitfinex","BTCUSD",1644258615896,0.00204612,44105.0,44101.0,0.22905333]
["bitfinex","BTCUSD",1644258616098,0.00067349,44105.0,44101.0,0.22905333]
["bitfinex","BTCUSD",1644258616896,0.00137263,44109.0,44102.0,0.04862737]
["bitfinex","BTCUSD",1644258617096,0.00067349,44105.0,44101.0,0.22905333]
["bitfinex","BTCUSD",1644258617696,0.00067349,44105.0,44099.0,0.39983866]
["bitfinex","BTCUSD",1644258618096,0.00137263,44106.0,44097.0,0.056696]
["bitfinex","BTCUSD",1644258618297,0.08903187,44104.0,44097.0,0.056696]
["bitfinex","BTCUSD",1644258618496,0.08903187,44104.0,44096.0,0.24033498]
["bitfinex","BTCUSD",1644258618743,0.00067349,44104.0,44096.0,0.29033498]
["bitfinex","BTCUSD",1644258618944,0.00067349,44104.0,44098.0,0.04862737]
["bitfinex","BTCUSD",1644258619144,0.26027969,44105.0,44098.0,0.04862737]
["bitfinex","BTCUSD",1644258619343,0.26027969,44105.0,44098.0,0.04296563]
["bitfinex","BTCUSD",1644258619544,0.00067349,44103.0,44102.0,0.16076729]
["bitfinex","BTCUSD",1644258620445,0.02582473,44106.0,44102.0,0.16076729]
["bitfinex","BTCUSD",1644258620644,0.00067349,44105.0,44102.0,0.16076729]
["bitfinex","BTCUSD",1644258621645,0.02582473,44106.0,44102.0,0.16076729]
["bitfinex","BTCUSD",1644258621646,0.00703437,44106.0,44102.0,0.16076729]
["bitfinex","BTCUSD",1644258621846,0.00770786,44106.0,44102.0,0.16076729]
["bitfinex","BTCUSD",1644258622047,0.00067349,44106.0,44102.0,0.39309337]
["bitfinex","BTCUSD",1644258622508,0.00067349,44106.0,44103.0,0.04296563]
["bitfinex","BTCUSD",1644258622899,0.0183652,44109.0,44103.0,0.04296563]
["bitfinex","BTCUSD",1644258623099,0.0183652,44109.0,44108.0,0.33278013]
["bitfinex","BTCUSD",1644258623499,0.0183652,44109.0,44108.0,0.38945213]
["bitfinex","BTCUSD",1644258623698,0.01830078,44110.0,44109.0,0.23753434]
["bitfinex","BTCUSD",1644258624698,0.01830078,44110.0,44109.0,0.31527115]
["bitfinex","BTCUSD",1644258624899,0.01830078,44110.0,44109.0,0.39830163]
["bitfinex","BTCUSD",1644258625700,0.00067349,44112.0,44109.0,0.39830163]
["bitfinex","BTCUSD",1644258626100,0.00067349,44112.0,44111.0,0.04296563]
["bitfinex","BTCUSD",1644258626349,0.02028544,44114.0,44111.0,0.30774717]
["bitfinex","BTCUSD",1644258626544,0.02028544,44114.0,44112.0,0.056674]
["bitfinex","BTCUSD",1644258626744,0.02095893,44114.0,44112.0,0.051674]
["bitfinex","BTCUSD",1644258626945,0.02095893,44114.0,44111.0,0.09963954]
["bitfinex","BTCUSD",1644258627144,0.02095893,44114.0,44112.0,0.04296563]
["bitfinex","BTCUSD",1644258627547,0.00067349,44114.0,44111.0,0.09963954]
["bitfinex","BTCUSD",1644258627746,0.02146656,44117.0,44113.0,0.04296563]
["bitfinex","BTCUSD",1644258627948,0.00067349,44115.0,44113.0,0.04296563]
["bitfinex","BTCUSD",1644258628144,0.00067349,44115.0,44114.0,0.04296563]
["bitfinex","BTCUSD",1644258628345,0.00067349,44115.0,44111.0,0.28407373]
["bitfinex","BTCUSD",1644258628746,0.02146656,44117.0,44114.0,0.04296563]
["bitfinex","BTCUSD",1644258629150,0.00067349,44115.0,44111.0,0.05667391]
["bitfinex","BTCUSD",1644258629993,0.07890885,44118.0,44111.0,0.05667391]
["bitfinex","BTCUSD",1644258630190,0.00067349,44115.0,44114.0,0.16076729]
["bitfinex","BTCUSD",1644258630989,0.01567349,44119.0,44114.0,0.16076729]
["bitfinex","BTCUSD",1644258631190,0.01567349,44119.0,44114.0,0.37054567]
["bitfinex","BTCUSD",1644258631491,0.03610483,44119.0,44114.0,0.37054567]
["bitfinex","BTCUSD",1644258632291,0.03610483,44119.0,44115.0,0.05667382]
["bitfinex","BTCUSD",1644258632689,0.03630688,44119.0,44115.0,0.05667382]
["bitfinex","BTCUSD",1644258633490,0.03630688,44119.0,44118.0,0.26443104]
["bitfinex","BTCUSD",1644258633754,0.01567349,44119.0,44115.0,0.05667382]
["bitfinex","BTCUSD",1644258633953,0.01634529,44119.0,44115.0,0.05667382]
["bitfinex","BTCUSD",1644258634753,0.01567349,44119.0,44115.0,0.05667382]
["bitfinex","BTCUSD",1644258635159,0.01634529,44119.0,44118.0,0.04296563]
["bitfinex","BTCUSD",1644258635355,0.01634529,44119.0,44118.0,0.26039492]
["bitfinex","BTCUSD",1644258635758,0.01634529,44119.0,44118.0,0.31039492]
["bitfinex","BTCUSD",1644258635957,0.01567349,44119.0,44118.0,0.31039492]
["bitfinex","BTCUSD",1644258636957,0.01567349,44119.0,44118.0,0.20373292]
["bitfinex","BTCUSD",1644258637794,0.01567349,44119.0,44118.0,0.16076729]
["bitfinex","BTCUSD",1644258638593,0.02270786,44119.0,44118.0,0.16076729]
["bitfinex","BTCUSD",1644258638993,0.01567349,44119.0,44118.0,0.16076729]
["bitfinex","BTCUSD",1644258642044,0.22162112,44120.0,44118.0,0.16076729]
["bitfinex","BTCUSD",1644258642244,0.22162112,44120.0,44113.0,0.056673]
["bitfinex","BTCUSD",1644258642245,0.21458675,44120.0,44113.0,0.056673]
["bitfinex","BTCUSD",1644258642445,0.0006718,44121.0,44115.0,0.0996383]
["bitfinex","BTCUSD",1644258642644,0.0006718,44121.0,44118.0,0.16076729]
["bitfinex","BTCUSD",1644258643244,0.02684439,44123.0,44118.0,0.16076729]
["bitfinex","BTCUSD",1644258643649,0.0006718,44122.0,44118.0,0.16076729]
["bitfinex","BTCUSD",1644258643846,1.83923271,44118.0,44115.0,0.34443615]
["bitfinex","BTCUSD",1644258644044,1.83923271,44118.0,44115.0,0.45777367]
["bitfinex","BTCUSD",1644258644248,1.83923271,44118.0,44117.0,0.04296563]
["bitfinex","BTCUSD",1644258646893,1.83923271,44118.0,44116.0,0.31485638]
["bitfinex","BTCUSD",1644258646894,1.95703437,44117.0,44116.0,0.31485638]
["bitfinex","BTCUSD",1644258647894,1.95703437,44117.0,44116.0,0.056671]
["bitfinex","BTCUSD",1644258649443,1.943329,44116.0,44115.0,0.33334419]
["bitfinex","BTCUSD",1644258649843,1.943329,44116.0,44115.0,0.28334419]
["bitfinex","BTCUSD",1644258650846,1.943329,44116.0,44115.0,0.33334419]
["bitfinex","BTCUSD",1644258651947,1.943329,44116.0,44115.0,0.64920659]
["bitfinex","BTCUSD",1644258652348,1.943329,44116.0,44115.0,0.64420659]
["bitfinex","BTCUSD",1644258652594,1.35579341,44115.0,44114.0,0.056666]
["bitfinex","BTCUSD",1644258652793,1.35579341,44115.0,44113.0,0.056663]
["bitfinex","BTCUSD",1644258653000,1.943329,44116.0,44113.0,0.056663]
["bitfinex","BTCUSD",1644258653001,1.73602467,44116.0,44113.0,0.056663]
["bitfinex","BTCUSD",1644258653199,1.73602467,44116.0,44114.0,0.0452]
["bitfinex","BTCUSD",1644258653200,0.24155434,44116.0,44114.0,0.0452]
["bitfinex","BTCUSD",1644258653397,1.95760086,44117.0,44115.0,2.20685]
["bitfinex","BTCUSD",1644258653398,1.88078453,44117.0,44115.0,2.20685]
["bitfinex","BTCUSD",1644258653594,1.88078453,44117.0,44116.0,0.0452]
["bitfinex","BTCUSD",1644258653796,1.56086734,44117.0,44116.0,0.0452]
["bitfinex","BTCUSD",1644258654001,1.22042485,44117.0,44116.0,0.0452]
["bitfinex","BTCUSD",1644258654396,1.22042485,44117.0,44116.0,0.215132]
["bitfinex","BTCUSD",1644258654605,1.22042485,44117.0,44116.0,0.169932]
["bitfinex","BTCUSD",1644258655898,1.20046385,44117.0,44116.0,0.169932]
["bitfinex","BTCUSD",1644258656096,1.830068,44116.0,44115.0,0.11328804]
["bitfinex","BTCUSD",1644258657348,1.830068,44116.0,44115.0,0.16328804]
["bitfinex","BTCUSD",1644258657547,1.830068,44116.0,44115.0,0.21328804]
["bitfinex","BTCUSD",1644258657749,1.820068,44116.0,44115.0,0.21328804]
["bitfinex","BTCUSD",1644258658852,1.820068,44116.0,44115.0,0.25848804]
["bitfinex","BTCUSD",1644258659449,1.74151196,44115.0,44114.0,0.74566655]
["bitfinex","BTCUSD",1644258660500,0.58473964,44115.0,44114.0,2.14771655]
["bitfinex","BTCUSD",1644258660696,1.820068,44116.0,44115.0,0.906637]
["bitfinex","BTCUSD",1644258660895,1.820068,44116.0,44115.0,1.00212628]
["bitfinex","BTCUSD",1644258661096,0.94946307,44116.0,44115.0,1.50212628]
["bitfinex","BTCUSD",1644258661398,0.94946307,44116.0,44115.0,2.90897628]
["bitfinex","BTCUSD",1644258661598,0.94946307,44116.0,44115.0,1.55212628]
["bitfinex","BTCUSD",1644258661795,0.90779904,44117.0,44116.0,0.85]
["bitfinex","BTCUSD",1644258661995,0.77645912,44117.0,44116.0,0.951836]
["bitfinex","BTCUSD",1644258662196,0.7378868,44117.0,44116.0,1.601836]
["bitfinex","BTCUSD",1644258662397,0.3980658,44117.0,44116.0,2.101836]
["bitfinex","BTCUSD",1644258662797,0.3980658,44117.0,44116.0,2.151836]
["bitfinex","BTCUSD",1644258662997,0.0582288,44117.0,44116.0,2.151836]
["bitfinex","BTCUSD",1644258663399,0.15931327,44118.0,44117.0,0.85]
["bitfinex","BTCUSD",1644258663601,0.00223225,44131.0,44122.0,0.056635]
["bitfinex","BTCUSD",1644258663845,0.05,44136.0,44125.0,0.513271]
["bitfinex","BTCUSD",1644258664045,0.02,44149.0,44126.0,0.0452]
["bitfinex","BTCUSD",1644258664252,0.0013717,44149.0,44127.0,0.85]
["bitfinex","BTCUSD",1644258664445,0.0013717,44149.0,44138.0,0.056623]
["bitfinex","BTCUSD",1644258664643,0.0013717,44149.0,44139.0,0.158446]
["bitfinex","BTCUSD",1644258664841,0.0013717,44149.0,44139.0,0.151823]
["bitfinex","BTCUSD",1644258664842,0.05,44146.0,44139.0,0.151823]
["bitfinex","BTCUSD",1644258665042,0.05,44146.0,44139.0,0.0952]
["bitfinex","BTCUSD",1644258665244,0.05,44146.0,44139.0,0.0452]
["bitfinex","BTCUSD",1644258665245,0.07884432,44143.0,44139.0,0.0452]
["bitfinex","BTCUSD",1644258665444,0.0013717,44149.0,44139.0,0.0452]
["bitfinex","BTCUSD",1644258665645,0.05,44146.0,44139.0,0.0452]
["bitfinex","BTCUSD",1644258666045,0.25068916,44146.0,44139.0,0.0452]
["bitfinex","BTCUSD",1644258666246,0.0013717,44149.0,44142.0,0.056623]
["bitfinex","BTCUSD",1644258666446,0.0013717,44149.0,44143.0,0.28297622]
["bitfinex","BTCUSD",1644258666647,0.0013717,44149.0,44144.0,0.113249]
["bitfinex","BTCUSD",1644258666951,0.05,44146.0,44144.0,0.113249]
["bitfinex","BTCUSD",1644258667798,0.00020114,44147.0,44144.0,0.113249]
["bitfinex","BTCUSD",1644258668199,1.886751,44144.0,44139.0,0.0452]
["bitfinex","BTCUSD",1644258668399,1.886751,44144.0,44139.0,0.0952]
["bitfinex","BTCUSD",1644258668598,1.886751,44144.0,44139.0,0.0452]
["bitfinex","BTCUSD",1644258668797,1.88742098,44144.0,44139.0,0.0452]
["bitfinex","BTCUSD",1644258669502,1.88242098,44144.0,44143.0,0.11325]
["bitfinex","BTCUSD",1644258669699,1.881751,44144.0,44143.0,0.3051926]
["bitfinex","BTCUSD",1644258670499,1.881751,44144.0,44143.0,0.3551926]
["bitfinex","BTCUSD",1644258671000,1.881751,44144.0,44143.0,0.16325]
["bitfinex","BTCUSD",1644258671451,1.881751,44144.0,44143.0,0.11325]
["bitfinex","BTCUSD",1644258671748,1.881751,44144.0,44143.0,0.16325]
["bitfinex","BTCUSD",1644258671948,2.15051282,44144.0,44143.0,0.16325]
["bitfinex","BTCUSD",1644258673249,2.10051282,44144.0,44143.0,0.16325]
["bitfinex","BTCUSD",1644258673950,1.79873536,44144.0,44143.0,0.16325]
["bitfinex","BTCUSD",1644258674151,1.79873536,44144.0,44143.0,0.06325]
["bitfinex","BTCUSD",1644258674355,1.84873536,44144.0,44136.0,0.113274]
["bitfinex","BTCUSD",1644258674553,0.08156693,44135.0,44134.0,0.02153532]
["bitfinex","BTCUSD",1644258674756,0.05,44137.0,44134.0,0.02153532]
["bitfinex","BTCUSD",1644258675000,0.26759254,44137.0,44134.0,0.02153532]
["bitfinex","BTCUSD",1644258675894,0.26759254,44137.0,44130.0,0.113285]
["bitfinex","BTCUSD",1644258676094,0.34333672,44137.0,44130.0,0.113285]
["bitfinex","BTCUSD",1644258676295,1.0,44134.0,44133.0,0.056644]
["bitfinex","BTCUSD",1644258676496,0.73074657,44134.0,44133.0,0.056644]
["bitfinex","BTCUSD",1644258677298,0.99747674,44134.0,44133.0,0.056644]
["bitfinex","BTCUSD",1644258677695,0.73074657,44134.0,44133.0,0.056644]
["bitfinex","BTCUSD",1644258677895,0.73074657,44134.0,44133.0,0.4323624]
["bitfinex","BTCUSD",1644258678095,0.5676376,44133.0,44130.0,0.113285]
["bitfinex","BTCUSD",1644258679144,0.5676376,44133.0,44131.0,0.056642]
["bitfinex","BTCUSD",1644258680946,0.5676376,44133.0,44131.0,0.33895194]
["bitfinex","BTCUSD",1644258681147,0.5676376,44133.0,44132.0,0.28288156]
["bitfinex","BTCUSD",1644258681344,0.5676376,44133.0,44132.0,0.33288156]
["bitfinex","BTCUSD",1644258681745,0.5676376,44133.0,44132.0,0.43288156]
["bitfinex","BTCUSD",1644258681950,0.5676376,44133.0,44132.0,0.33288156]
["bitfinex","BTCUSD",1644258682146,0.5676376,44133.0,44132.0,0.43288156]
["bitfinex","BTCUSD",1644258682506,0.5626376,44133.0,44132.0,0.43288156]
["bitfinex","BTCUSD",1644258682700,0.2228926,44133.0,44132.0,0.52808156]
["bitfinex","BTCUSD",1644258682896,0.2228926,44133.0,44132.0,0.70299156]
["bitfinex","BTCUSD",1644258683098,0.2228926,44133.0,44132.0,0.42011]
["bitfinex","BTCUSD",1644258685302,0.22135776,44133.0,44132.0,0.42011]
["bitfinex","BTCUSD",1644258685702,1.57989,44132.0,44131.0,0.556642]
["bitfinex","BTCUSD",1644258687246,1.57989,44132.0,44131.0,0.256642]
["bitfinex","BTCUSD",1644258687444,1.57431971,44132.0,44131.0,0.256642]
["bitfinex","BTCUSD",1644258687651,1.57431971,44132.0,44131.0,0.156642]
["bitfinex","BTCUSD",1644258688648,1.5251574,44132.0,44131.0,0.156642]
["bitfinex","BTCUSD",1644258688846,1.843358,44131.0,44130.0,0.26992175]
["bitfinex","BTCUSD",1644258689048,1.843358,44131.0,44130.0,0.16992175]
["bitfinex","BTCUSD",1644258689247,1.83995946,44131.0,44130.0,0.16992175]
["bitfinex","BTCUSD",1644258689547,1.83995946,44131.0,44130.0,0.113285]
["bitfinex","BTCUSD",1644258690003,2.06917509,44131.0,44130.0,0.113285]
["bitfinex","BTCUSD",1644258690596,1.886715,44130.0,44129.0,0.113285]
["bitfinex","BTCUSD",1644258691199,1.71051119,44130.0,44129.0,0.113285]
["bitfinex","BTCUSD",1644258692498,1.76051119,44130.0,44129.0,0.113285]
["bitfinex","BTCUSD",1644258692998,1.76051119,44130.0,44128.0,0.056642]
["bitfinex","BTCUSD",1644258692999,1.886715,44129.0,44128.0,0.056642]
["bitfinex","BTCUSD",1644258693404,1.71051119,44130.0,44128.0,0.056642]
["bitfinex","BTCUSD",1644258693405,0.26450056,44130.0,44129.0,0.85]
["bitfinex","BTCUSD",1644258693858,0.26450056,44130.0,44129.0,0.95]
["bitfinex","BTCUSD",1644258694056,0.26450056,44130.0,44129.0,1.119919]
["bitfinex","BTCUSD",1644258694257,0.01958331,44137.0,44130.0,0.6]
["bitfinex","BTCUSD",1644258694456,0.1646,44149.0,44132.0,0.106634]
["bitfinex","BTCUSD",1644258694657,0.1646,44149.0,44137.0,0.05]
["bitfinex","BTCUSD",1644258694857,0.1646,44149.0,44141.0,0.113261]
["bitfinex","BTCUSD",1644258695055,0.00027637,44155.0,44141.0,0.113261]
["bitfinex","BTCUSD",1644258695255,0.32220621,44156.0,44141.0,0.113261]
["bitfinex","BTCUSD",1644258695459,0.00020046,44153.0,44142.0,0.056631]
["bitfinex","BTCUSD",1644258695655,0.00020046,44153.0,44143.0,0.26182774]
["bitfinex","BTCUSD",1644258696255,0.00027629,44153.0,44143.0,0.26182774]
["bitfinex","BTCUSD",1644258696456,0.32831694,44155.0,44145.0,0.23339145]
["bitfinex","BTCUSD",1644258696657,0.00020048,44153.0,44147.0,0.04948376]
["bitfinex","BTCUSD",1644258696857,0.00020048,44153.0,44148.0,0.056635]
["bitfinex","BTCUSD",1644258697257,0.00047677,44153.0,44148.0,0.056635]
["bitfinex","BTCUSD",1644258697505,0.29973778,44156.0,44148.0,0.056635]
["bitfinex","BTCUSD",1644258697700,0.00065995,44153.0,44148.0,0.07687735]
["bitfinex","BTCUSD",1644258698602,0.42,44156.0,44148.0,0.07687735]
["bitfinex","BTCUSD",1644258698801,0.42027628,44156.0,44148.0,0.07614424]
["bitfinex","BTCUSD",1644258699002,0.00065995,44153.0,44148.0,0.02024235]
["bitfinex","BTCUSD",1644258699807,0.00065995,44153.0,44152.0,0.2347205]
["bitfinex","BTCUSD",1644258700005,0.00027628,44155.0,44152.0,0.2347205]
["bitfinex","BTCUSD",1644258700205,0.00019798,44155.0,44149.0,0.0452]
["bitfinex","BTCUSD",1644258700404,0.00047426,44155.0,44149.0,0.0452]
["bitfinex","BTCUSD",1644258700611,0.00019798,44155.0,44149.0,0.0452]
["bitfinex","BTCUSD",1644258700804,0.00047426,44155.0,44149.0,0.0452]
["bitfinex","BTCUSD",1644258701005,0.00019798,44155.0,44149.0,0.0452]
["bitfinex","BTCUSD",1644258701251,0.00027628,44155.0,44150.0,0.00073309]
["bitfinex","BTCUSD",1644258701451,2.0,44152.0,44150.0,0.04593309]
["bitfinex","BTCUSD",1644258701651,2.0,44152.0,44150.0,0.00073309]
["bitfinex","BTCUSD",1644258702251,2.0,44152.0,44149.0,0.01969443]
["bitfinex","BTCUSD",1644258702450,2.0,44152.0,44149.0,0.02042754]
["bitfinex","BTCUSD",1644258703452,2.0,44152.0,44149.0,0.01969443]
["bitfinex","BTCUSD",1644258704051,2.0,44152.0,44147.0,0.04948376]
["bitfinex","BTCUSD",1644258704453,1.82549202,44149.0,44147.0,0.04948376]
["bitfinex","BTCUSD",1644258704857,0.42,44150.0,44148.0,0.38528074]
["bitfinex","BTCUSD",1644258705113,0.93489785,44152.0,44148.0,0.36658068]
["bitfinex","BTCUSD",1644258705305,0.93284718,44152.0,44148.0,0.46658068]
["bitfinex","BTCUSD",1644258705501,0.9325709,44152.0,44148.0,0.46658068]
["bitfinex","BTCUSD",1644258705700,0.9325709,44152.0,44149.0,0.20922769]
["bitfinex","BTCUSD",1644258705905,0.9325709,44152.0,44150.0,0.0452]
["bitfinex","BTCUSD",1644258706303,0.9325709,44152.0,44151.0,0.219855]
["bitfinex","BTCUSD",1644258706501,0.9325709,44152.0,44151.0,0.215055]
["bitfinex","BTCUSD",1644258706704,0.9325709,44152.0,44151.0,0.46610308]
["bitfinex","BTCUSD",1644258706904,0.9325709,44152.0,44151.0,0.56610308]
["bitfinex","BTCUSD",1644258707105,0.92013647,44152.0,44151.0,0.315055]
["bitfinex","BTCUSD",1644258707905,0.92013647,44152.0,44151.0,0.62305052]
["bitfinex","BTCUSD",1644258708105,0.92013647,44152.0,44151.0,0.215055]
["bitfinex","BTCUSD",1644258708307,0.92013647,44152.0,44151.0,0.315055]
["bitfinex","BTCUSD",1644258708512,0.92013647,44152.0,44151.0,0.215055]
["bitfinex","BTCUSD",1644258710954,0.92013647,44152.0,44151.0,0.52706546]
["bitfinex","BTCUSD",1644258711158,0.91513647,44152.0,44151.0,0.215055]
["bitfinex","BTCUSD",1644258711353,0.89833738,44152.0,44151.0,0.52559658]
["bitfinex","BTCUSD",1644258712052,0.89833738,44152.0,44151.0,0.57559658]
["bitfinex","BTCUSD",1644258712255,0.89833738,44152.0,44151.0,0.52559658]
["bitfinex","BTCUSD",1644258712503,1.47440342,44151.0,44150.0,0.11323383]
["bitfinex","BTCUSD",1644258712700,1.47440342,44151.0,44150.0,0.16323383]
["bitfinex","BTCUSD",1644258712899,1.47440342,44151.0,44150.0,0.48285934]
["bitfinex","BTCUSD",1644258713300,1.47340342,44151.0,44150.0,0.16323383]
["bitfinex","BTCUSD",1644258714001,1.47340342,44151.0,44150.0,0.7900698]
["bitfinex","BTCUSD",1644258715104,1.47340342,44151.0,44150.0,1.11391363]
["bitfinex","BTCUSD",1644258715705,1.47340342,44151.0,44150.0,1.15911363]
["bitfinex","BTCUSD",1644258716350,1.47340342,44151.0,44150.0,1.26856444]
["bitfinex","BTCUSD",1644258716548,1.47340342,44151.0,44150.0,0.9352698]
["bitfinex","BTCUSD",1644258716946,1.47340342,44151.0,44150.0,0.8352698]
["bitfinex","BTCUSD",1644258717150,1.47340342,44151.0,44150.0,0.7852698]
["bitfinex","BTCUSD",1644258717354,1.47340342,44151.0,44150.0,0.68345297]
["bitfinex","BTCUSD",1644258717549,1.47340342,44151.0,44150.0,0.62683597]
["bitfinex","BTCUSD",1644258717951,1.83752676,44151.0,44150.0,0.62683597]
["bitfinex","BTCUSD",1644258718150,2.03359369,44151.0,44150.0,0.62683597]
["bitfinex","BTCUSD",1644258719853,2.03359369,44151.0,44150.0,0.80174597]
["bitfinex","BTCUSD",1644258720306,2.08359369,44151.0,44150.0,0.80174597]
["bitfinex","BTCUSD",1644258721704,2.03359369,44151.0,44150.0,0.80174597]
["bitfinex","BTCUSD",1644258721904,2.03359369,44151.0,44150.0,1.34009533]
["bitfinex","BTCUSD",1644258722208,1.47340342,44151.0,44150.0,1.34009533]
["bitfinex","BTCUSD",1644258723605,1.47340342,44151.0,44150.0,1.67943182]
["bitfinex","BTCUSD",1644258723851,1.47340342,44151.0,44150.0,1.34009533]
["bitfinex","BTCUSD",1644258725454,1.47340342,44151.0,44150.0,0.71325936]
["bitfinex","BTCUSD",1644258726256,0.85,44150.0,44148.0,0.00067033]
["bitfinex","BTCUSD",1644258726458,0.85,44150.0,44147.0,0.04948376]
["bitfinex","BTCUSD",1644258726661,0.9,44150.0,44147.0,0.04948376]
["bitfinex","BTCUSD",1644258727057,0.07725411,44149.0,44147.0,0.04948376]
["bitfinex","BTCUSD",1644258727914,0.12725411,44149.0,44147.0,0.04948376]
["bitfinex","BTCUSD",1644258728413,0.32878159,44148.0,44147.0,0.04948376]
["bitfinex","BTCUSD",1644258730917,0.95234659,44148.0,44145.0,2.57e-06]
["bitfinex","BTCUSD",1644258731117,0.321717,44146.0,44145.0,2.57e-06]
["bitfinex","BTCUSD",1644258731357,0.8384201,44146.0,44143.0,0.01863132]
["bitfinex","BTCUSD",1644258731556,0.5465708,44145.0,44143.0,0.01863132]
["bitfinex","BTCUSD",1644258731759,0.6679081,44144.0,44143.0,0.01863132]
["bitfinex","BTCUSD",1644258731957,1.0396251,44144.0,44141.0,0.19561208]
["bitfinex","BTCUSD",1644258732156,0.07756917,44142.0,44141.0,0.19561208]
["bitfinex","BTCUSD",1644258732356,0.47059313,44142.0,44136.0,0.04139472]
["bitfinex","BTCUSD",1644258732757,0.52059313,44142.0,44136.0,0.04139472]
["bitfinex","BTCUSD",1644258733356,0.47059313,44142.0,44136.0,0.04139472]
["bitfinex","BTCUSD",1644258733557,0.056651,44141.0,44136.0,0.04139472]
["bitfinex","BTCUSD",1644258733760,0.0452,44141.0,44136.0,0.04139472]
["bitfinex","BTCUSD",1644258733957,0.0952,44141.0,44136.0,0.04139472]
["bitfinex","BTCUSD",1644258734157,0.0452,44141.0,44136.0,0.04139472]
["bitfinex","BTCUSD",1644258734362,0.05,44141.0,44136.0,0.04139472]
["bitfinex","BTCUSD",1644258734759,0.05,44142.0,44136.0,0.04139472]
["bitfinex","BTCUSD",1644258735005,0.37362935,44144.0,44136.0,0.04212851]
["bitfinex","BTCUSD",1644258735199,0.05,44144.0,44136.0,0.04212851]
["bitfinex","BTCUSD",1644258735399,0.11407133,44144.0,44136.0,0.04212851]
["bitfinex","BTCUSD",1644258735599,0.28047854,44148.0,44136.0,0.04212851]
["bitfinex","BTCUSD",1644258735799,0.37563884,44149.0,44136.0,0.04212851]
["bitfinex","BTCUSD",1644258736000,0.37563884,44149.0,44136.0,0.04139472]
["bitfinex","BTCUSD",1644258736199,0.39759016,44149.0,44139.0,0.00073376]
["bitfinex","BTCUSD",1644258736399,0.056638,44148.0,44139.0,0.00073376]
["bitfinex","BTCUSD",1644258736601,0.0764597,44147.0,44142.0,0.19184042]
["bitfinex","BTCUSD",1644258736905,0.056638,44148.0,44142.0,0.19184042]
["bitfinex","BTCUSD",1644258737098,0.056638,44148.0,44139.0,0.00073376]
["bitfinex","BTCUSD",1644258737301,0.056638,44148.0,44138.0,0.22391152]
["bitfinex","BTCUSD",1644258737499,0.056638,44148.0,44143.0,0.00073371]
["bitfinex","BTCUSD",1644258737700,0.14231584,44148.0,44143.0,0.00073371]
["bitfinex","BTCUSD",1644258737900,0.3234695,44147.0,44143.0,0.00073371]
["bitfinex","BTCUSD",1644258738401,0.3234695,44147.0,44138.0,0.75225075]
["bitfinex","BTCUSD",1644258738604,0.3234695,44147.0,44143.0,0.00069973]
["bitfinex","BTCUSD",1644258739455,0.06971579,44148.0,44143.0,0.00069973]
["bitfinex","BTCUSD",1644258739651,0.01971579,44148.0,44140.0,0.05663663]
["bitfinex","BTCUSD",1644258739851,0.01971579,44148.0,44143.0,0.0006746]
["bitfinex","BTCUSD",1644258740053,0.00027628,44149.0,44143.0,0.0006746]
["bitfinex","BTCUSD",1644258740252,0.00027628,44149.0,44145.0,0.04138615]
["bitfinex","BTCUSD",1644258740451,1.27637514,44150.0,44145.0,0.04138615]
["bitfinex","BTCUSD",1644258740650,0.00027628,44149.0,44145.0,0.04138615]
["bitfinex","BTCUSD",1644258740854,0.90037628,44150.0,44145.0,0.04138615]
["bitfinex","BTCUSD",1644258741054,0.00027628,44149.0,44145.0,0.04138615]
["bitfinex","BTCUSD",1644258741253,0.90092495,44150.0,44145.0,0.04138615]
["bitfinex","BTCUSD",1644258741454,0.00027628,44149.0,44145.0,0.04138615]
["bitfinex","BTCUSD",1644258741653,0.90092495,44150.0,44145.0,0.09802015]
["bitfinex","BTCUSD",1644258741855,0.00027628,44149.0,44145.0,0.04138615]
["bitfinex","BTCUSD",1644258742058,1.22425182,44150.0,44145.0,0.04138615]
["bitfinex","BTCUSD",1644258742254,0.00027628,44149.0,44145.0,0.04138615]
["bitfinex","BTCUSD",1644258742513,0.08839846,44146.0,44145.0,0.04138615]
["bitfinex","BTCUSD",1644258743311,0.41728326,44147.0,44145.0,0.04138615]
["bitfinex","BTCUSD",1644258744313,0.106645,44147.0,44145.0,0.04138615]
["bitfinex","BTCUSD",1644258744913,0.05,44147.0,44145.0,0.04138615]
["bitfinex","BTCUSD",1644258745114,0.05027628,44149.0,44147.0,0.00015261]
["bitfinex","BTCUSD",1644258745313,1.28144764,44150.0,44147.0,0.00015261]
["bitfinex","BTCUSD",1644258745514,1.22453236,44150.0,44147.0,0.00015261]
["bitfinex","BTCUSD",1644258745712,1.22397554,44150.0,44147.0,0.00015261]
["bitfinex","BTCUSD",1644258746249,0.9001,44150.0,44147.0,0.00015261]
["bitfinex","BTCUSD",1644258747849,0.8501,44150.0,44147.0,0.00015261]
["bitfinex","BTCUSD",1644258750716,0.9001,44150.0,44147.0,0.00015261]
["bitfinex","BTCUSD",1644258753849,0.8501,44150.0,44147.0,0.00015261]
["bitfinex","BTCUSD",1644258754947,0.9001,44150.0,44147.0,0.00015261]
["bitfinex","BTCUSD",1644258755352,0.8501,44150.0,44147.0,0.05678546]
["bitfinex","BTCUSD",1644258755948,0.9001,44150.0,44147.0,0.00015261]
["bitfinex","BTCUSD",1644258756147,0.8501,44150.0,44147.0,0.00015261]
["bitfinex","BTCUSD",1644258756547,0.85000298,44150.0,44147.0,0.00015261]
["bitfinex","BTCUSD",1644258757805,0.90000298,44150.0,44147.0,0.00015261]
["bitfinex","BTCUSD",1644258758603,0.05664,44149.0,44147.0,0.00015261]
["bitfinex","BTCUSD",1644258759403,0.0001,44150.0,44147.0,0.05015261]
["bitfinex","BTCUSD",1644258759611,0.0001,44150.0,44147.0,0.10678161]
["bitfinex","BTCUSD",1644258760409,0.0001,44150.0,44149.0,0.21845226]
["bitfinex","BTCUSD",1644258760606,0.0001,44150.0,44149.0,0.26365226]
["bitfinex","BTCUSD",1644258761349,0.0001,44150.0,44149.0,0.37688826]
["bitfinex","BTCUSD",1644258761747,0.0001,44150.0,44149.0,0.81221404]
["bitfinex","BTCUSD",1644258764357,1.89340342,44151.0,44150.0,0.85]
["bitfinex","BTCUSD",1644258764358,1.47340342,44151.0,44150.0,0.85]
["bitfinex","BTCUSD",1644258764551,1.47340342,44151.0,44150.0,1.95691677]
["bitfinex","BTCUSD",1644258764750,1.47340342,44151.0,44150.0,2.05691677]
["bitfinex","BTCUSD",1644258765005,1.1337767,44151.0,44150.0,2.05681123]
["bitfinex","BTCUSD",1644258765703,0.79414584,44151.0,44150.0,2.05681123]
["bitfinex","BTCUSD",1644258766101,0.45451221,44151.0,44150.0,2.05681123]
["bitfinex","BTCUSD",1644258768205,0.45451221,44152.0,44151.0,0.7]
["bitfinex","BTCUSD",1644258768401,0.22858701,44152.0,44151.0,0.8452]
["bitfinex","BTCUSD",1644258768604,0.22858701,44152.0,44151.0,0.9452]
["bitfinex","BTCUSD",1644258768605,0.15316998,44152.0,44151.0,0.9452]
["bitfinex","BTCUSD",1644258768858,0.00083291,44154.0,44152.0,0.856602]
["bitfinex","BTCUSD",1644258769056,0.00055538,44154.0,44153.0,0.551802]
["bitfinex","BTCUSD",1644258769256,0.00055538,44154.0,44153.0,0.601802]
["bitfinex","BTCUSD",1644258769457,0.00055538,44154.0,44153.0,0.701802]
["bitfinex","BTCUSD",1644258769857,0.0171441,44160.0,44154.0,0.96320179]
["bitfinex","BTCUSD",1644258770058,0.0171441,44160.0,44159.0,0.31459211]
["bitfinex","BTCUSD",1644258770256,0.00222117,44162.0,44159.0,0.45979211]
["bitfinex","BTCUSD",1644258770559,0.00249869,44162.0,44160.0,0.23425409]
["bitfinex","BTCUSD",1644258770762,0.00222117,44162.0,44160.0,0.23425409]
["bitfinex","BTCUSD",1644258770955,0.02029514,44163.0,44161.0,0.0452]
["bitfinex","BTCUSD",1644258771157,0.02057353,44163.0,44162.0,0.045]
["bitfinex","BTCUSD",1644258771359,0.00027752,44167.0,44163.0,0.85]
["bitfinex","BTCUSD",1644258771558,0.00027752,44169.0,44167.0,0.46137439]
["bitfinex","BTCUSD",1644258771757,0.42222332,44170.0,44167.0,0.50657439]
["bitfinex","BTCUSD",1644258771958,0.42250097,44170.0,44167.0,0.60657439]
["bitfinex","BTCUSD",1644258772156,0.42027765,44170.0,44167.0,0.60657439]
["bitfinex","BTCUSD",1644258772358,0.42027765,44170.0,44167.0,1.00657439]
["bitfinex","BTCUSD",1644258772602,0.415,44168.0,44167.0,1.11316039]
["bitfinex","BTCUSD",1644258772802,0.415,44168.0,44167.0,1.4494118]
["bitfinex","BTCUSD",1644258773406,0.415,44168.0,44167.0,2.0148118]
["bitfinex","BTCUSD",1644258774004,0.4209382,44170.0,44168.0,0.85]
["bitfinex","BTCUSD",1644258774206,0.42066055,44170.0,44169.0,0.50394527]
["bitfinex","BTCUSD",1644258774404,0.42066055,44170.0,44169.0,1.00394527]
["bitfinex","BTCUSD",1644258774605,0.42,44170.0,44169.0,1.56934527]
["bitfinex","BTCUSD",1644258775403,0.42,44170.0,44169.0,1.16934527]
["bitfinex","BTCUSD",1644258776009,0.42,44170.0,44169.0,0.7556]
["bitfinex","BTCUSD",1644258777054,0.42,44170.0,44169.0,1.09803511]
["bitfinex","BTCUSD",1644258777353,0.42,44170.0,44169.0,1.12069511]
["bitfinex","BTCUSD",1644258777754,0.84,44170.0,44169.0,1.09803511]
["bitfinex","BTCUSD",1644258777952,0.84,44170.0,44169.0,0.7556]
["bitfinex","BTCUSD",1644258778253,0.84,44170.0,44169.0,1.09398104]
["bitfinex","BTCUSD",1644258778661,0.84,44170.0,44169.0,1.26889104]
["bitfinex","BTCUSD",1644258779156,0.84,44170.0,44169.0,0.93051]
["bitfinex","BTCUSD",1644258779555,0.84,44170.0,44169.0,1.16970851]
["bitfinex","BTCUSD",1644258779754,0.84,44170.0,44169.0,1.16878925]
["bitfinex","BTCUSD",1644258780007,0.84,44170.0,44169.0,0.82959074]
["bitfinex","BTCUSD",1644258781002,0.84,44170.0,44169.0,1.03130444]
["bitfinex","BTCUSD",1644258781506,0.84,44170.0,44169.0,1.36959932]
["bitfinex","BTCUSD",1644258781704,0.84,44170.0,44169.0,1.46959932]
["bitfinex","BTCUSD",1644258781904,0.84,44170.0,44169.0,0.92959074]
["bitfinex","BTCUSD",1644258787153,0.83984966,44170.0,44169.0,0.92959074]
["bitfinex","BTCUSD",1644258787355,0.83984966,44170.0,44169.0,0.36419074]
["bitfinex","BTCUSD",1644258788603,0.83484966,44170.0,44169.0,0.36419074]
["bitfinex","BTCUSD",1644258789006,0.83484966,44170.0,44169.0,0.26419074]
["bitfinex","BTCUSD",1644258790105,0.33484966,44170.0,44169.0,0.26419074]
["bitfinex","BTCUSD",1644258790905,0.33484966,44170.0,44169.0,0.6506349]
["bitfinex","BTCUSD",1644258791108,0.00083897,44172.0,44170.0,0.85]
["bitfinex","BTCUSD",1644258791360,0.00083897,44172.0,44171.0,0.30072358]
["bitfinex","BTCUSD",1644258791361,0.00056132,44172.0,44171.0,0.30072358]
["bitfinex","BTCUSD",1644258791562,0.00056132,44172.0,44171.0,0.78516448]
["bitfinex","BTCUSD",1644258791757,0.00027765,44174.0,44172.0,0.113146]
["bitfinex","BTCUSD",1644258791958,0.001,44175.0,44173.0,1.03528877]
["bitfinex","BTCUSD",1644258792258,0.00127765,44175.0,44173.0,1.18528877]
["bitfinex","BTCUSD",1644258792459,0.001,44175.0,44173.0,1.18528877]
["bitfinex","BTCUSD",1644258793259,0.001,44175.0,44174.0,0.33466561]
["bitfinex","BTCUSD",1644258793458,0.001,44175.0,44174.0,0.37986561]
["bitfinex","BTCUSD",1644258793658,0.001,44175.0,44174.0,0.47986561]
["bitfinex","BTCUSD",1644258794462,0.00219691,44186.0,44182.0,0.23474918]
["bitfinex","BTCUSD",1644258794661,0.00027854,44184.0,44183.0,0.101773]
["bitfinex","BTCUSD",1644258794860,0.00027854,44186.0,44183.0,0.101773]
["bitfinex","BTCUSD",1644258795101,0.00219691,44185.0,44183.0,0.101773]
["bitfinex","BTCUSD",1644258795701,0.00219691,44185.0,44183.0,0.091773]
["bitfinex","BTCUSD",1644258795901,0.79447545,44192.0,44183.0,0.091773]
["bitfinex","BTCUSD",1644258796101,0.0002785,44186.0,44183.0,0.091773]
["bitfinex","BTCUSD",1644258796300,0.79475395,44192.0,44183.0,0.091773]
["bitfinex","BTCUSD",1644258796501,1.908227,44183.0,44182.0,0.56103943]
["bitfinex","BTCUSD",1644258797301,1.908227,44183.0,44182.0,0.50446718]
["bitfinex","BTCUSD",1644258797700,1.908227,44183.0,44182.0,0.169718]
["bitfinex","BTCUSD",1644258798950,1.908227,44183.0,44182.0,0.41615317]
["bitfinex","BTCUSD",1644258799457,1.908227,44183.0,44182.0,0.51615317]
["bitfinex","BTCUSD",1644258800853,0.00093765,44185.0,44182.0,0.51615317]
["bitfinex","BTCUSD",1644258801053,0.00065915,44185.0,44182.0,0.51615317]
["bitfinex","BTCUSD",1644258801455,0.0002785,44187.0,44182.0,0.41615317]
["bitfinex","BTCUSD",1644258801652,0.0002785,44189.0,44182.0,0.169718]
["bitfinex","BTCUSD",1644258801854,0.00065915,44186.0,44182.0,0.169718]
["bitfinex","BTCUSD",1644258802056,0.00065915,44186.0,44182.0,0.22628948]
["bitfinex","BTCUSD",1644258802254,0.00065915,44186.0,44183.0,0.106572]
["bitfinex","BTCUSD",1644258802506,0.00065915,44186.0,44183.0,0.056572]
["bitfinex","BTCUSD",1644258802702,0.0002785,44190.0,44182.0,0.24619861]
["bitfinex","BTCUSD",1644258802902,0.00065915,44187.0,44182.0,0.24619861]
["bitfinex","BTCUSD",1644258803304,0.00065915,44187.0,44182.0,0.13305413]
["bitfinex","BTCUSD",1644258803504,0.00065915,44187.0,44182.0,0.01990913]
["bitfinex","BTCUSD",1644258803903,0.27801673,44191.0,44182.0,0.01990913]
["bitfinex","BTCUSD",1644258803904,0.0002785,44190.0,44182.0,0.01990913]
["bitfinex","BTCUSD",1644258804104,0.00093765,44187.0,44182.0,0.01990913]
["bitfinex","BTCUSD",1644258804306,0.00065915,44187.0,44182.0,0.01990913]
["bitfinex","BTCUSD",1644258804507,0.00065915,44187.0,44182.0,0.00990913]
["bitfinex","BTCUSD",1644258804904,0.00065915,44187.0,44182.0,0.03109302]
["bitfinex","BTCUSD",1644258805105,0.0002785,44190.0,44182.0,0.02118389]
["bitfinex","BTCUSD",1644258805305,0.00065915,44187.0,44182.0,0.02118389]
["bitfinex","BTCUSD",1644258805505,0.00065915,44187.0,44182.0,0.07776589]
["bitfinex","BTCUSD",1644258805506,0.25925875,44184.0,44182.0,0.07776589]
["bitfinex","BTCUSD",1644258805706,0.30925875,44184.0,44182.0,0.02118389]
["bitfinex","BTCUSD",1644258806268,0.04236778,44181.0,44178.0,0.02168762]
["bitfinex","BTCUSD",1644258806467,0.08075134,44179.0,44178.0,0.01668762]
["bitfinex","BTCUSD",1644258806864,0.0002785,44182.0,44178.0,0.01668762]
["bitfinex","BTCUSD",1644258807063,0.0002785,44183.0,44178.0,0.01668762]
["bitfinex","BTCUSD",1644258807269,0.30453725,44184.0,44178.0,0.01668762]
["bitfinex","BTCUSD",1644258807465,0.19318923,44181.0,44178.0,0.01668762]
["bitfinex","BTCUSD",1644258807663,0.19318923,44181.0,44178.0,0.01168762]
["bitfinex","BTCUSD",1644258808464,0.19318923,44181.0,44171.0,0.169738]
["bitfinex","BTCUSD",1644258808670,0.19318923,44181.0,44169.0,0.19413534]
["bitfinex","BTCUSD",1644258808671,0.24354532,44174.0,44169.0,0.19413534]
["bitfinex","BTCUSD",1644258809466,0.24354532,44174.0,44169.0,0.4048598]
["bitfinex","BTCUSD",1644258809666,0.24354532,44174.0,44169.0,0.19413534]
["bitfinex","BTCUSD",1644258809872,0.04527851,44178.0,44169.0,0.19413534]
["bitfinex","BTCUSD",1644258810104,0.00027854,44176.0,44171.0,0.00073597]
["bitfinex","BTCUSD",1644258810302,0.12874338,44178.0,44171.0,0.00073597]
["bitfinex","BTCUSD",1644258810505,0.00027854,44177.0,44171.0,0.00073597]
["bitfinex","BTCUSD",1644258810701,0.09527851,44178.0,44171.0,0.00073597]
["bitfinex","BTCUSD",1644258810902,0.00027854,44177.0,44171.0,0.00073597]
["bitfinex","BTCUSD",1644258811102,0.28037088,44178.0,44169.0,0.42198185]
["bitfinex","BTCUSD",1644258811303,0.00027854,44177.0,44173.0,0.48517684]
["bitfinex","BTCUSD",1644258811503,0.28064942,44178.0,44173.0,0.48517684]
["bitfinex","BTCUSD",1644258811703,0.00027854,44177.0,44173.0,0.48517684]
["bitfinex","BTCUSD",1644258811904,0.28037088,44178.0,44173.0,0.48517684]
["bitfinex","BTCUSD",1644258811905,0.28064942,44178.0,44173.0,0.48517684]
["bitfinex","BTCUSD",1644258812108,0.00027854,44177.0,44173.0,0.48517684]
["bitfinex","BTCUSD",1644258812305,0.28064942,44178.0,44173.0,0.4844409]
["bitfinex","BTCUSD",1644258812509,0.08918213,44177.0,44173.0,0.48517684]
["bitfinex","BTCUSD",1644258812705,0.05,44176.0,44173.0,0.48517684]
["bitfinex","BTCUSD",1644258813610,0.321717,44175.0,44173.0,0.4844409]
["bitfinex","BTCUSD",1644258813856,0.366917,44175.0,44173.0,0.4844409]
["bitfinex","BTCUSD",1644258814057,0.416917,44175.0,44173.0,0.4844409]
["bitfinex","BTCUSD",1644258814856,0.466917,44175.0,44173.0,0.4844409]
["bitfinex","BTCUSD",1644258815063,0.416917,44175.0,44173.0,0.4844409]
["bitfinex","BTCUSD",1644258815255,0.566917,44175.0,44173.0,0.4844409]
["bitfinex","BTCUSD",1644258815456,0.623531,44175.0,44173.0,0.4844409]
["bitfinex","BTCUSD",1644258815655,0.623531,44175.0,44173.0,0.4744409]
["bitfinex","BTCUSD",1644258816055,0.573531,44175.0,44173.0,0.4744409]
["bitfinex","BTCUSD",1644258817058,0.523531,44175.0,44173.0,0.4744409]
["bitfinex","BTCUSD",1644258817358,0.321717,44173.0,44172.0,0.00073596]
["bitfinex","BTCUSD",1644258817614,0.366917,44173.0,44172.0,0.00073596]
["bitfinex","BTCUSD",1644258817805,0.516917,44173.0,44172.0,0.00073596]
["bitfinex","BTCUSD",1644258818007,0.766917,44173.0,44172.0,0.00073596]
["bitfinex","BTCUSD",1644258818207,0.816917,44173.0,44169.0,0.17491]
["bitfinex","BTCUSD",1644258818408,0.371717,44171.0,44170.0,0.00073598]
["bitfinex","BTCUSD",1644258818607,0.67546878,44171.0,44170.0,0.00073598]
["bitfinex","BTCUSD",1644258818807,0.85,44170.0,44163.0,0.01958269]
["bitfinex","BTCUSD",1644258819006,0.29719515,44166.0,44163.0,0.01958269]
["bitfinex","BTCUSD",1644258819208,0.366917,44165.0,44163.0,0.01958269]
["bitfinex","BTCUSD",1644258819408,0.0952,44165.0,44163.0,0.01958269]
["bitfinex","BTCUSD",1644258819807,0.21878831,44164.0,44163.0,0.01958269]
["bitfinex","BTCUSD",1644258820210,0.26878831,44164.0,44163.0,0.01958269]
["bitfinex","BTCUSD",1644258820407,0.26878831,44164.0,44154.0,0.02143707]
["bitfinex","BTCUSD",1644258820608,0.21149106,44164.0,44155.0,0.056619]
["bitfinex","BTCUSD",1644258821457,0.21149106,44164.0,44162.0,0.5002]
["bitfinex","BTCUSD",1644258822055,0.21149106,44164.0,44155.0,0.5052]
["bitfinex","BTCUSD",1644258822256,0.07610661,44161.0,44155.0,0.5052]
["bitfinex","BTCUSD",1644258823057,0.2392859,44156.0,44155.0,0.5052]
["bitfinex","BTCUSD",1644258824556,0.2892859,44156.0,44155.0,0.5052]
["bitfinex","BTCUSD",1644258824755,0.2892859,44156.0,44155.0,0.504933]
["bitfinex","BTCUSD",1644258825206,0.0452,44161.0,44155.0,0.504933]
["bitfinex","BTCUSD",1644258825409,0.0452,44161.0,44153.0,0.00073619]
["bitfinex","BTCUSD",1644258825607,0.0452,44161.0,44150.0,0.5552]
["bitfinex","BTCUSD",1644258825608,0.05,44158.0,44150.0,0.5552]
["bitfinex","BTCUSD",1644258825813,0.05,44158.0,44156.0,0.00073616]
["bitfinex","BTCUSD",1644258826808,0.05,44158.0,44154.0,0.056619]
["bitfinex","BTCUSD",1644258827007,0.05,44158.0,44155.0,0.00073617]
["bitfinex","BTCUSD",1644258827208,0.05,44158.0,44155.0,0.17564617]
["bitfinex","BTCUSD",1644258828017,0.05,44158.0,44155.0,0.40633363]
["bitfinex","BTCUSD",1644258831662,0.05,44158.0,44155.0,0.17491]
["bitfinex","BTCUSD",1644258832162,0.25405981,44157.0,44155.0,0.17491]
["bitfinex","BTCUSD",1644258832803,0.30405981,44157.0,44155.0,0.17491]
["bitfinex","BTCUSD",1644258835712,0.29717124,44157.0,44155.0,0.17491]
["bitfinex","BTCUSD",1644258837759,0.25405981,44157.0,44155.0,0.17491]
["bitfinex","BTCUSD",1644258839760,0.30405981,44157.0,44155.0,0.17491]
["bitfinex","BTCUSD",1644258840407,0.36068881,44157.0,44155.0,0.17491]
["bitfinex","BTCUSD",1644258841005,0.30405981,44157.0,44155.0,0.17491]
["bitfinex","BTCUSD",1644258842910,0.05,44157.0,44155.0,0.17491]
["bitfinex","BTCUSD",1644258843316,0.05,44158.0,44155.0,0.17491]
["bitfinex","BTCUSD",1644258845353,0.04989186,44158.0,44155.0,0.17491]
["bitfinex","BTCUSD",1644258848012,0.31924565,44157.0,44155.0,0.17491]
["bitfinex","BTCUSD",1644258848208,0.42587365,44157.0,44155.0,0.1748413]
["bitfinex","BTCUSD",1644258848613,0.65995107,44156.0,44155.0,0.1748413]
["bitfinex","BTCUSD",1644258848809,0.466917,44156.0,44155.0,0.1748413]
["bitfinex","BTCUSD",1644258849009,0.32122389,44149.0,44148.0,0.0196752]
["bitfinex","BTCUSD",1644258849213,0.64294089,44149.0,44148.0,0.0196752]
["bitfinex","BTCUSD",1644258849407,0.321717,44149.0,44148.0,0.0196752]
["bitfinex","BTCUSD",1644258849709,0.61723612,44149.0,44148.0,7.52e-05]
["bitfinex","BTCUSD",1644258849908,0.61723612,44149.0,44145.0,0.05]
["bitfinex","BTCUSD",1644258849909,0.85,44148.0,44145.0,0.05]
["bitfinex","BTCUSD",1644258850108,0.13735165,44146.0,44145.0,0.05]
["bitfinex","BTCUSD",1644258850506,0.45906865,44146.0,44145.0,0.05]
["bitfinex","BTCUSD",1644258850907,0.13735165,44146.0,44145.0,0.045]
["bitfinex","BTCUSD",1644258851556,0.14235165,44146.0,44145.0,0.045]
["bitfinex","BTCUSD",1644258852458,0.13735165,44146.0,44145.0,0.045]
["bitfinex","BTCUSD",1644258853460,0.05,44146.0,44145.0,0.045]
["bitfinex","BTCUSD",1644258854060,0.0196,44149.0,44145.0,0.045]
["bitfinex","BTCUSD",1644258854561,0.02036714,44150.0,44148.0,0.30297861]
["bitfinex","BTCUSD",1644258854762,0.02036714,44150.0,44149.0,0.05663]
["bitfinex","BTCUSD",1644258856618,0.01856272,44150.0,44149.0,0.05663]
["bitfinex","BTCUSD",1644258857223,0.02157677,44154.0,44149.0,0.05663]
["bitfinex","BTCUSD",1644258857424,0.02157677,44154.0,44149.0,0.10163]
["bitfinex","BTCUSD",1644258857627,0.02157677,44154.0,44152.0,0.045]
["bitfinex","BTCUSD",1644258857824,0.02157677,44154.0,44149.0,0.045]
["bitfinex","BTCUSD",1644258858123,0.02657677,44154.0,44149.0,0.045]
["bitfinex","BTCUSD",1644258858323,0.02657677,44154.0,44151.0,0.00073567]
["bitfinex","BTCUSD",1644258858762,0.005,44154.0,44151.0,0.00073567]
["bitfinex","BTCUSD",1644258859163,0.11342361,44155.0,44149.0,0.045]
["bitfinex","BTCUSD",1644258859361,0.11342361,44155.0,44150.0,0.00073568]
["bitfinex","BTCUSD",1644258860063,0.005,44153.0,44150.0,0.00073568]
["bitfinex","BTCUSD",1644258860264,0.005,44151.0,44150.0,0.00073568]
["bitfinex","BTCUSD",1644258860462,0.005,44151.0,44146.0,0.045]
["bitfinex","BTCUSD",1644258860663,0.45423634,44155.0,44149.0,0.00073569]
["bitfinex","BTCUSD",1644258861062,0.1370586,44155.0,44149.0,0.00073569]
["bitfinex","BTCUSD",1644258861764,0.1370586,44155.0,44146.0,0.045]
["bitfinex","BTCUSD",1644258861964,0.4581366,44155.0,44150.0,0.00073568]
["bitfinex","BTCUSD",1644258862364,0.1370586,44155.0,44150.0,0.00073568]
["bitfinex","BTCUSD",1644258862605,0.005,44151.0,44150.0,0.00073568]
["bitfinex","BTCUSD",1644258862805,0.005,44151.0,44147.0,0.056631]
["bitfinex","BTCUSD",1644258863004,0.005,44151.0,44150.0,0.00073568]
["bitfinex","BTCUSD",1644258863604,0.50356516,44155.0,44150.0,0.00073568]
["bitfinex","BTCUSD",1644258863804,0.45356516,44155.0,44150.0,0.00073568]
["bitfinex","BTCUSD",1644258864007,0.005,44151.0,44143.0,0.045]
["bitfinex","BTCUSD",1644258864209,0.005,44151.0,44150.0,0.00073568]
["bitfinex","BTCUSD",1644258864210,0.056641,44151.0,44150.0,0.00073568]
["bitfinex","BTCUSD",1644258864406,0.39317734,44151.0,44150.0,0.00073568]
["bitfinex","BTCUSD",1644258864608,0.44317734,44151.0,44150.0,0.00073568]
["bitfinex","BTCUSD",1644258865207,0.38653634,44151.0,44145.0,0.04646969]
["bitfinex","BTCUSD",1644258865408,0.05,44151.0,44148.0,0.0007357]
["bitfinex","BTCUSD",1644258865608,0.00353031,44151.0,44148.0,0.0007357]
["bitfinex","BTCUSD",1644258866456,0.00353031,44151.0,44145.0,0.04646969]
["bitfinex","BTCUSD",1644258866662,0.07022601,44153.0,44147.0,0.00073571]
["bitfinex","BTCUSD",1644258866858,0.00353031,44151.0,44148.0,0.04646969]
["bitfinex","BTCUSD",1644258867057,0.02022601,44153.0,44148.0,0.04646969]
["bitfinex","BTCUSD",1644258867256,0.02022601,44153.0,44147.0,0.00073571]
["bitfinex","BTCUSD",1644258867459,0.00353031,44148.0,44147.0,0.00073571]
["bitfinex","BTCUSD",1644258867657,0.00353031,44148.0,44142.0,0.00021868]
["bitfinex","BTCUSD",1644258867857,0.00353031,44148.0,44145.0,0.00073574]
["bitfinex","BTCUSD",1644258868059,0.05,44146.0,44145.0,0.00073574]
["bitfinex","BTCUSD",1644258868960,0.05,44146.0,44142.0,0.00021868]
["bitfinex","BTCUSD",1644258869165,0.05665,44144.0,44143.0,0.00071122]
["bitfinex","BTCUSD",1644258869462,0.47709731,44144.0,44143.0,0.00071122]
["bitfinex","BTCUSD",1644258869659,0.67202218,44144.0,44143.0,0.00071122]
["bitfinex","BTCUSD",1644258869859,1.09767187,44144.0,44143.0,0.00071122]
["bitfinex","BTCUSD",1644258870116,1.09767187,44144.0,44139.0,0.00021868]
["bitfinex","BTCUSD",1644258870312,0.321717,44143.0,44138.0,0.00341868]
["bitfinex","BTCUSD",1644258870514,0.366917,44143.0,44138.0,0.00341868]
["bitfinex","BTCUSD",1644258870710,0.00353031,44139.0,44138.0,0.00341868]
["bitfinex","BTCUSD",1644258870910,0.32524731,44139.0,44137.0,0.00371868]
["bitfinex","BTCUSD",1644258871111,0.37524731,44139.0,44137.0,0.0035]
["bitfinex","BTCUSD",1644258871309,0.321717,44138.0,44137.0,0.0035]
["bitfinex","BTCUSD",1644258872512,0.63918672,44138.0,44137.0,0.0035]
["bitfinex","BTCUSD",1644258874758,0.321717,44138.0,44137.0,0.0035]
["bitfinex","BTCUSD",1644258874963,0.02126267,44141.0,44137.0,0.0035]
["bitfinex","BTCUSD",1644258875164,0.02126267,44141.0,44137.0,0.00371868]
["bitfinex","BTCUSD",1644258876361,0.02126267,44141.0,44137.0,0.00445398]
["bitfinex","BTCUSD",1644258876763,0.01950688,44142.0,44137.0,0.00445398]
["bitfinex","BTCUSD",1644258876960,0.00353031,44140.0,44137.0,0.00445398]
["bitfinex","BTCUSD",1644258877508,0.00353031,44140.0,44137.0,0.00371868]
["bitfinex","BTCUSD",1644258878505,0.321717,44139.0,44137.0,0.00371868]
["bitfinex","BTCUSD",1644258878705,0.371717,44139.0,44137.0,0.0035]
["bitfinex","BTCUSD",1644258878905,0.11536088,44139.0,44137.0,0.0035]
["bitfinex","BTCUSD",1644258879106,0.06536088,44139.0,44137.0,0.0035]
["bitfinex","BTCUSD",1644258879309,0.00353031,44140.0,44137.0,0.0035]
["bitfinex","BTCUSD",1644258879505,0.00353031,44140.0,44137.0,0.00371868]
["bitfinex","BTCUSD",1644258880404,0.48187595,44143.0,44137.0,0.00371868]
["bitfinex","BTCUSD",1644258880606,0.50277792,44143.0,44137.0,0.00371868]
["bitfinex","BTCUSD",1644258880807,0.07443228,44143.0,44138.0,0.04646969]
["bitfinex","BTCUSD",1644258881006,0.07443228,44143.0,44141.0,0.10310769]
["bitfinex","BTCUSD",1644258881007,0.02090197,44143.0,44141.0,0.10310769]
["bitfinex","BTCUSD",1644258881462,0.02090197,44143.0,44141.0,0.25417669]
["bitfinex","BTCUSD",1644258881866,0.02090197,44143.0,44141.0,0.31080869]
["bitfinex","BTCUSD",1644258882062,0.02090197,44143.0,44141.0,0.25417069]
["bitfinex","BTCUSD",1644258882262,0.02090197,44143.0,44142.0,0.113271]
["bitfinex","BTCUSD",1644258882863,0.1,44146.0,44142.0,0.113271]
["bitfinex","BTCUSD",1644258883065,0.1,44146.0,44142.0,0.11348968]
["bitfinex","BTCUSD",1644258883664,0.1,44146.0,44142.0,0.11422462]
["bitfinex","BTCUSD",1644258883867,0.1,44146.0,44142.0,0.10922462]
["bitfinex","BTCUSD",1644258884064,0.05,44146.0,44142.0,0.00095362]
["bitfinex","BTCUSD",1644258884666,0.05,44146.0,44142.0,0.00021868]
["bitfinex","BTCUSD",1644258884865,0.05,44146.0,44142.0,0.00073494]
["bitfinex","BTCUSD",1644258885107,0.00353031,44144.0,44142.0,0.00095362]
["bitfinex","BTCUSD",1644258885306,0.00039799,44144.0,44142.0,0.00073494]
["bitfinex","BTCUSD",1644258885706,0.05,44146.0,44141.0,0.15128768]
["bitfinex","BTCUSD",1644258885905,0.05,44146.0,44145.0,0.18910853]
["bitfinex","BTCUSD",1644258887306,0.05,44146.0,44143.0,0.00073493]
["bitfinex","BTCUSD",1644258888309,0.00039799,44144.0,44142.0,0.00073494]
["bitfinex","BTCUSD",1644258888509,0.05039799,44144.0,44142.0,0.00073494]
["bitfinex","BTCUSD",1644258888955,0.05039799,44144.0,44142.0,0.00148117]
["bitfinex","BTCUSD",1644258889155,0.00039799,44144.0,44142.0,0.00148117]
["bitfinex","BTCUSD",1644258889356,0.00039799,44144.0,44142.0,0.00074623]
["bitfinex","BTCUSD",1644258889556,0.00039799,44145.0,44142.0,0.00074623]
["bitfinex","BTCUSD",1644258889760,0.07102407,44147.0,44142.0,0.00074623]
["bitfinex","BTCUSD",1644258889957,0.05,44146.0,44142.0,0.00074623]
["bitfinex","BTCUSD",1644258890159,0.07102407,44147.0,44142.0,0.00074623]
["bitfinex","BTCUSD",1644258890558,0.00039799,44145.0,44142.0,0.00074623]
["bitfinex","BTCUSD",1644258890758,0.00039799,44145.0,44142.0,0.00148117]
["bitfinex","BTCUSD",1644258891758,0.00039799,44145.0,44142.0,0.00074623]
["bitfinex","BTCUSD",1644258892908,0.00039799,44145.0,44144.0,0.26274871]
["bitfinex","BTCUSD",1644258893412,0.06987752,44146.0,44144.0,0.31235072]
["bitfinex","BTCUSD",1644258893608,0.01987752,44146.0,44144.0,0.31235072]
["bitfinex","BTCUSD",1644258894009,0.00039799,44156.0,44144.0,0.31235072]
["bitfinex","BTCUSD",1644258894210,0.00039799,44156.0,44142.0,0.43419691]
["bitfinex","BTCUSD",1644258894211,0.19371949,44165.0,44158.0,0.26803547]
["bitfinex","BTCUSD",1644258894412,0.00039799,44169.0,44154.0,0.73563011]
["bitfinex","BTCUSD",1644258894413,0.19371949,44169.0,44154.0,0.73563011]
["bitfinex","BTCUSD",1644258894612,0.00065995,44164.0,44155.0,0.3822735]
["bitfinex","BTCUSD",1644258894809,0.00065995,44164.0,44155.0,0.365015]
["bitfinex","BTCUSD",1644258895012,0.00065995,44164.0,44157.0,0.05661189]
["bitfinex","BTCUSD",1644258895209,0.00065995,44164.0,44163.0,0.44243548]
["bitfinex","BTCUSD",1644258895408,0.00027854,44172.0,44163.0,0.49904248]
["bitfinex","BTCUSD",1644258895609,0.35427544,44173.0,44163.0,0.30822659]
["bitfinex","BTCUSD",1644258895809,0.00019996,44164.0,44163.0,0.30822659]
["bitfinex","BTCUSD",1644258896660,0.01827977,44168.0,44163.0,0.53836124]
["bitfinex","BTCUSD",1644258896858,0.00019997,44166.0,44163.0,0.53836124]
["bitfinex","BTCUSD",1644258897259,0.00019997,44166.0,44164.0,0.101809]
["bitfinex","BTCUSD",1644258897457,0.00019997,44166.0,44165.0,0.35709219]
["bitfinex","BTCUSD",1644258897857,0.01827977,44168.0,44165.0,0.47029819]
["bitfinex","BTCUSD",1644258898058,0.01847974,44168.0,44166.0,0.11320496]
["bitfinex","BTCUSD",1644258898258,0.01847974,44168.0,44167.0,0.32889356]
["bitfinex","BTCUSD",1644258898461,0.01847974,44168.0,44167.0,0.44209756]
["bitfinex","BTCUSD",1644258898660,0.01847974,44168.0,44167.0,0.113204]
["bitfinex","BTCUSD",1644258898960,0.01906201,44172.0,44165.0,0.113206]
["bitfinex","BTCUSD",1644258898961,0.01878347,44172.0,44165.0,0.113206]
["bitfinex","BTCUSD",1644258899159,0.01878347,44172.0,44166.0,0.0452]
["bitfinex","BTCUSD",1644258899362,0.00066021,44170.0,44166.0,0.0452]
["bitfinex","BTCUSD",1644258900113,0.05066021,44170.0,44166.0,0.0452]
["bitfinex","BTCUSD",1644258900315,0.05,44170.0,44166.0,0.0452]
["bitfinex","BTCUSD",1644258900512,0.05066021,44170.0,44166.0,0.0452]
["bitfinex","BTCUSD",1644258900909,0.00066021,44170.0,44166.0,0.0452]
["bitfinex","BTCUSD",1644258901512,0.00027854,44173.0,44166.0,0.0452]
["bitfinex","BTCUSD",1644258901711,0.06996778,44174.0,44166.0,0.0452]
["bitfinex","BTCUSD",1644258901712,0.00066021,44170.0,44166.0,0.0452]
["bitfinex","BTCUSD",1644258902711,0.00027854,44173.0,44166.0,0.0452]
["bitfinex","BTCUSD",1644258903015,0.00066021,44170.0,44166.0,0.0052]
["bitfinex","BTCUSD",1644258903857,0.00027854,44173.0,44168.0,0.00073324]
["bitfinex","BTCUSD",1644258904058,0.00066021,44170.0,44168.0,0.00073324]
["bitfinex","BTCUSD",1644258904959,0.05027854,44173.0,44168.0,0.00073324]
["bitfinex","BTCUSD",1644258905358,0.00066021,44171.0,44168.0,0.00073324]
["bitfinex","BTCUSD",1644258906159,0.02117354,44173.0,44168.0,0.00073324]
["bitfinex","BTCUSD",1644258906359,0.020895,44173.0,44168.0,0.00073324]
["bitfinex","BTCUSD",1644258906560,0.00066021,44172.0,44168.0,0.00073324]
["bitfinex","BTCUSD",1644258907360,0.02117354,44173.0,44168.0,0.00073324]
["bitfinex","BTCUSD",1644258907610,0.00066021,44172.0,44168.0,0.00073324]
["bitfinex","BTCUSD",1644258908612,0.02117354,44173.0,44168.0,0.00073324]
["bitfinex","BTCUSD",1644258908813,0.00066021,44172.0,44166.0,0.0052]
["bitfinex","BTCUSD",1644258909011,0.05,44170.0,44166.0,0.0052]
["bitfinex","BTCUSD",1644258909215,0.00066021,44172.0,44170.0,0.24796708]
["bitfinex","BTCUSD",1644258909613,0.00066021,44172.0,44165.0,0.00074397]
["bitfinex","BTCUSD",1644258909812,0.00027854,44173.0,44165.0,0.00074397]
["bitfinex","BTCUSD",1644258910012,0.00066021,44173.0,44166.0,0.99732824]
["bitfinex","BTCUSD",1644258910213,0.00093875,44173.0,44166.0,0.99732824]
["bitfinex","BTCUSD",1644258910718,0.00093875,44173.0,44166.0,1.21989509]
["bitfinex","BTCUSD",1644258910913,0.00066021,44173.0,44166.0,0.99732824]
["bitfinex","BTCUSD",1644258911115,0.05,44170.0,44166.0,0.99732824]
["bitfinex","BTCUSD",1644258911557,0.00066021,44172.0,44166.0,0.99732824]
["bitfinex","BTCUSD",1644258911858,0.04,44167.0,44166.0,0.99732824]
["bitfinex","BTCUSD",1644258912362,0.04,44172.0,44166.0,0.99732824]
["bitfinex","BTCUSD",1644258912660,0.00066021,44169.0,44166.0,0.99732824]
["bitfinex","BTCUSD",1644258912860,0.04,44167.0,44166.0,0.99732824]
["bitfinex","BTCUSD",1644258913059,0.00066021,44169.0,44166.0,0.99732824]
["bitfinex","BTCUSD",1644258913460,0.04,44167.0,44166.0,0.99732824]
["bitfinex","BTCUSD",1644258914362,0.00066021,44170.0,44166.0,0.99670855]
["bitfinex","BTCUSD",1644258914760,0.01699353,44171.0,44168.0,0.25837013]
["bitfinex","BTCUSD",1644258915025,0.00066021,44170.0,44169.0,0.80875385]
["bitfinex","BTCUSD",1644258916017,0.056613,44171.0,44169.0,0.80875385]
["bitfinex","BTCUSD",1644258916613,0.05634044,44171.0,44169.0,0.80875385]
["bitfinex","BTCUSD",1644258917014,0.10634044,44171.0,44169.0,0.80875385]
["bitfinex","BTCUSD",1644258918963,0.10634044,44171.0,44169.0,0.80948503]
["bitfinex","BTCUSD",1644258919162,0.10634044,44171.0,44170.0,0.50232124]
["bitfinex","BTCUSD",1644258919163,0.05,44171.0,44170.0,0.50232124]
["bitfinex","BTCUSD",1644258919563,0.14,44172.0,44170.0,0.50232124]
["bitfinex","BTCUSD",1644258919763,0.146615,44172.0,44170.0,0.50232124]
["bitfinex","BTCUSD",1644258919961,0.05,44171.0,44170.0,0.50232124]
["bitfinex","BTCUSD",1644258921664,0.146615,44172.0,44170.0,0.50232124]
["bitfinex","BTCUSD",1644258922264,0.145635,44172.0,44170.0,0.50232124]
["bitfinex","BTCUSD",1644258923509,0.08902,44172.0,44170.0,0.50232124]
["bitfinex","BTCUSD",1644258923713,0.04,44172.0,44170.0,0.50232124]
["bitfinex","BTCUSD",1644258924110,0.00065971,44173.0,44170.0,0.50232124]
["bitfinex","BTCUSD",1644258924409,0.00065971,44173.0,44171.0,0.22715081]
["bitfinex","BTCUSD",1644258924410,0.00019806,44173.0,44171.0,0.22715081]
["bitfinex","BTCUSD",1644258924608,0.00019806,44173.0,44172.0,0.26023338]
["bitfinex","BTCUSD",1644258925216,0.00019806,44173.0,44172.0,0.27023338]
["bitfinex","BTCUSD",1644258925412,0.00027854,44179.0,44172.0,0.27023338]
["bitfinex","BTCUSD",1644258925611,0.01970147,44181.0,44178.0,0.01]
["bitfinex","BTCUSD",1644258925812,0.00027831,44180.0,44172.0,0.26023338]
["bitfinex","BTCUSD",1644258926012,0.0223419,44181.0,44180.0,0.24631759]
["bitfinex","BTCUSD",1644258926665,0.01970147,44181.0,44180.0,0.24631759]
["bitfinex","BTCUSD",1644258927866,0.01970147,44181.0,44176.0,0.11317997]
["bitfinex","BTCUSD",1644258928070,0.04,44179.0,44175.0,0.25231468]
["bitfinex","BTCUSD",1644258928467,0.00027828,44181.0,44175.0,0.25231468]
["bitfinex","BTCUSD",1644258928667,0.00066021,44183.0,44175.0,0.36549996]
["bitfinex","BTCUSD",1644258928668,0.00027828,44182.0,44175.0,0.36549996]
["bitfinex","BTCUSD",1644258928872,0.00066021,44183.0,44180.0,0.00073751]
["bitfinex","BTCUSD",1644258929067,0.00027828,44182.0,44180.0,0.00073751]
["bitfinex","BTCUSD",1644258929267,0.00066021,44181.0,44180.0,0.00073751]
["bitfinex","BTCUSD",1644258929468,0.04066021,44181.0,44180.0,0.00073751]
["bitfinex","BTCUSD",1644258930313,0.04,44181.0,44180.0,0.00073751]
["bitfinex","BTCUSD",1644258930712,0.24524404,44181.0,44180.0,0.00073751]
["bitfinex","BTCUSD",1644258931517,0.5667304,44181.0,44180.0,0.00073751]
["bitfinex","BTCUSD",1644258932412,0.24524404,44181.0,44180.0,0.00073751]
["bitfinex","BTCUSD",1644258934557,0.24497155,44181.0,44180.0,0.00073751]
["bitfinex","BTCUSD",1644258935557,0.22997155,44181.0,44180.0,0.00073751]
["bitfinex","BTCUSD",1644258936057,0.03972751,44181.0,44180.0,0.00073751]
["bitfinex","BTCUSD",1644258936259,0.36144451,44181.0,44180.0,0.00073751]
["bitfinex","BTCUSD",1644258936658,0.05,44182.0,44180.0,0.00073751]
["bitfinex","BTCUSD",1644258937058,0.05,44182.0,44180.0,0.01101]
["bitfinex","BTCUSD",1644258937257,0.05,44182.0,44180.0,0.22409969]
["bitfinex","BTCUSD",1644258937711,0.00066021,44183.0,44180.0,0.01101]
["bitfinex","BTCUSD",1644258937910,0.00093849,44183.0,44180.0,0.01101]
["bitfinex","BTCUSD",1644258938209,0.00066021,44183.0,44180.0,0.01101]
["bitfinex","BTCUSD",1644258938408,0.00066021,44183.0,44180.0,0.00073751]
["bitfinex","BTCUSD",1644258938612,0.00027828,44184.0,44180.0,0.00073751]
["bitfinex","BTCUSD",1644258938809,0.04000579,44185.0,44180.0,0.23173252]
["bitfinex","BTCUSD",1644258939009,0.00066021,44184.0,44180.0,0.23173252]
["bitfinex","BTCUSD",1644258939310,0.03972751,44182.0,44180.0,0.00073751]
["bitfinex","BTCUSD",1644258940009,0.08972751,44182.0,44180.0,0.00073751]
["bitfinex","BTCUSD",1644258940209,0.13972751,44182.0,44180.0,0.00073751]
["bitfinex","BTCUSD",1644258940411,0.31624122,44181.0,44180.0,0.00073751]
["bitfinex","BTCUSD",1644258940610,0.63795822,44181.0,44180.0,0.00073751]
["bitfinex","BTCUSD",1644258940914,0.31624122,44181.0,44180.0,0.00073751]
["bitfinex","BTCUSD",1644258941561,0.66008494,44182.0,44180.0,0.00073751]
["bitfinex","BTCUSD",1644258942559,0.99926249,44180.0,44175.0,0.150953]
["bitfinex","BTCUSD",1644258942760,0.03972751,44176.0,44175.0,0.150953]
["bitfinex","BTCUSD",1644258945308,0.08972751,44176.0,44175.0,0.150953]
["bitfinex","BTCUSD",1644258945912,0.08972751,44176.0,44175.0,0.100953]
["bitfinex","BTCUSD",1644258946112,0.41144451,44176.0,44175.0,0.100953]
["bitfinex","BTCUSD",1644258946417,0.321717,44174.0,44166.0,0.01915097]
["bitfinex","BTCUSD",1644258946612,0.03972751,44167.0,44166.0,0.01915097]
["bitfinex","BTCUSD",1644258946812,0.40664451,44167.0,44166.0,0.01915097]
["bitfinex","BTCUSD",1644258947218,0.60664451,44167.0,44166.0,0.01915097]
["bitfinex","BTCUSD",1644258947412,0.60664451,44167.0,44166.0,0.03980161]
["bitfinex","BTCUSD",1644258947609,0.60664451,44167.0,44166.0,0.02065064]
["bitfinex","BTCUSD",1644258949059,0.60664451,44167.0,44160.0,0.26560044]
["bitfinex","BTCUSD",1644258949260,0.056618,44166.0,44160.0,0.26560044]
["bitfinex","BTCUSD",1644258949460,0.101818,44166.0,44160.0,0.26560044]
["bitfinex","BTCUSD",1644258949963,0.03972751,44164.0,44160.0,0.26560044]
["bitfinex","BTCUSD",1644258951061,0.0006602,44164.0,44160.0,0.26560044]
["bitfinex","BTCUSD",1644258951362,0.0006602,44164.0,44162.0,0.06688604]
["bitfinex","BTCUSD",1644258951961,1.0452,44166.0,44162.0,0.06688604]
["bitfinex","BTCUSD",1644258952161,0.00066021,44165.0,44162.0,0.06688604]
["bitfinex","BTCUSD",1644258952620,0.00038779,44165.0,44162.0,0.06688604]
["bitfinex","BTCUSD",1644258953214,1.0,44166.0,44162.0,0.06688604]
["bitfinex","BTCUSD",1644258957261,1.03972751,44166.0,44162.0,0.06688604]
["bitfinex","BTCUSD",1644258957459,1.03972751,44166.0,44162.0,0.01027249]
["bitfinex","BTCUSD",1644258958260,0.98972751,44162.0,44160.0,0.32221771]
["bitfinex","BTCUSD",1644258959061,0.98972751,44162.0,44160.0,0.26560044]
["bitfinex","BTCUSD",1644258959261,0.98972751,44162.0,44159.0,0.21503833]
["bitfinex","BTCUSD",1644258959460,0.98972751,44162.0,44157.0,0.11322655]
["bitfinex","BTCUSD",1644258960913,0.98972751,44162.0,44157.0,0.34424193]
["bitfinex","BTCUSD",1644258963417,0.98972751,44162.0,44158.0,0.056616]
["bitfinex","BTCUSD",1644258963617,0.98972751,44162.0,44157.0,0.45408993]
["bitfinex","BTCUSD",1644258963861,0.98972751,44162.0,44160.0,0.05661436]
["bitfinex","BTCUSD",1644258964261,0.98972751,44162.0,44160.0,0.05161436]
["bitfinex","BTCUSD",1644258964862,0.05,44164.0,44160.0,0.05161436]
["bitfinex","BTCUSD",1644258965862,0.21738614,44167.0,44160.0,0.05161436]
["bitfinex","BTCUSD",1644258966263,0.21672666,44167.0,44160.0,0.29596147]
["bitfinex","BTCUSD",1644258966663,0.21738616,44167.0,44160.0,0.29596147]
["bitfinex","BTCUSD",1644258967064,0.21738616,44167.0,44160.0,0.05161436]
["bitfinex","BTCUSD",1644258967265,0.05,44162.0,44159.0,0.00069888]
["bitfinex","BTCUSD",1644258969224,0.05,44162.0,44157.0,0.10984255]
["bitfinex","BTCUSD",1644258970225,0.04972748,44162.0,44157.0,0.11011507]
["bitfinex","BTCUSD",1644258971267,0.00167367,44163.0,44161.0,0.00027252]
["bitfinex","BTCUSD",1644258971466,0.05140115,44163.0,44159.0,0.00027252]
["bitfinex","BTCUSD",1644258971665,0.5,44162.0,44156.0,0.19033264]
["bitfinex","BTCUSD",1644258971865,0.55,44162.0,44155.0,0.14521466]
["bitfinex","BTCUSD",1644258972468,0.55,44162.0,44157.0,0.11322655]
["bitfinex","BTCUSD",1644258973569,0.05,44162.0,44157.0,0.11322655]
["bitfinex","BTCUSD",1644258973969,0.00167007,44161.0,44159.0,0.00070278]
["bitfinex","BTCUSD",1644258975017,4.162897,44160.0,44159.0,0.00070278]
["bitfinex","BTCUSD",1644258975214,4.160897,44160.0,44159.0,0.00070278]
["bitfinex","BTCUSD",1644258975815,4.16080624,44160.0,44159.0,0.00070278]
["bitfinex","BTCUSD",1644258978959,4.16247452,44160.0,44159.0,0.00070278]
["bitfinex","BTCUSD",1644258987167,4.48419152,44160.0,44159.0,0.00070278]
["bitfinex","BTCUSD",1644258987369,4.26247452,44160.0,44159.0,0.00070278]
["bitfinex","BTCUSD",1644258988167,4.58419152,44160.0,44159.0,0.00070278]
["bitfinex","BTCUSD",1644258989268,4.26247452,44160.0,44159.0,0.00070278]
["bitfinex","BTCUSD",1644258991015,4.30767452,44160.0,44159.0,0.00070278]
["bitfinex","BTCUSD",1644258991816,4.82326357,44160.0,44159.0,0.00070278]
["bitfinex","BTCUSD",1644258992015,4.30767452,44160.0,44159.0,0.00070278]
["bitfinex","BTCUSD",1644258992217,0.25190238,44156.0,44150.0,0.00803594]
["bitfinex","BTCUSD",1644258992417,0.06089722,44151.0,44150.0,0.00803594]
["bitfinex","BTCUSD",1644258992616,1.00290167,44151.0,44150.0,0.00803594]
["bitfinex","BTCUSD",1644258992817,0.7746055,44151.0,44150.0,0.00803594]
["bitfinex","BTCUSD",1644258993315,0.8246055,44151.0,44150.0,0.00803594]
["bitfinex","BTCUSD",1644258994363,0.8812495,44151.0,44150.0,0.00803594]
["bitfinex","BTCUSD",1644258994766,1.22696428,44151.0,44150.0,0.00803594]
["bitfinex","BTCUSD",1644258995366,1.02032028,44151.0,44150.0,0.00803594]
["bitfinex","BTCUSD",1644258995567,0.37781422,44151.0,44150.0,0.00803594]
["bitfinex","BTCUSD",1644258995768,0.05609722,44151.0,44150.0,0.00803594]
["bitfinex","BTCUSD",1644258996367,0.01089722,44151.0,44150.0,0.00803594]
["bitfinex","BTCUSD",1644258997168,0.22317513,44153.0,44149.0,0.24425973]
["bitfinex","BTCUSD",1644258997821,0.321717,44152.0,44149.0,0.24425973]
["bitfinex","BTCUSD",1644258998019,0.22317513,44153.0,44149.0,0.2449628]
["bitfinex","BTCUSD",1644258999019,0.22317513,44153.0,44149.0,0.24425973]
["bitfinex","BTCUSD",1644258999224,0.00172238,44151.0,44150.0,0.00081187]
["bitfinex","BTCUSD",1644258999822,0.05097488,44151.0,44150.0,0.00081187]
["bitfinex","BTCUSD",1644259000421,0.37269188,44151.0,44150.0,0.00081187]
["bitfinex","BTCUSD",1644259000623,0.09617488,44151.0,44150.0,0.00081187]
["bitfinex","BTCUSD",1644259001024,0.53808836,44151.0,44145.0,0.00021868]
["bitfinex","BTCUSD",1644259001266,0.53808836,44151.0,44144.0,0.0011]
["bitfinex","BTCUSD",1644259001267,0.0492525,44146.0,44144.0,0.0011]
["bitfinex","BTCUSD",1644259001464,0.00593736,44140.0,44138.0,0.0011]
["bitfinex","BTCUSD",1644259001665,0.366917,44140.0,44138.0,0.0011]
["bitfinex","BTCUSD",1644259002065,0.71001354,44140.0,44138.0,0.0011]
["bitfinex","BTCUSD",1644259002466,0.38829654,44140.0,44138.0,0.0011]
["bitfinex","BTCUSD",1644259002666,0.0944525,44140.0,44138.0,0.0011]
["bitfinex","BTCUSD",1644259003466,0.0452,44140.0,44138.0,0.0011]
["bitfinex","BTCUSD",1644259003665,0.0944525,44140.0,44138.0,0.0011]
["bitfinex","BTCUSD",1644259004568,0.4161695,44140.0,44138.0,0.0011]
["bitfinex","BTCUSD",1644259004768,0.0944525,44140.0,44137.0,0.0003]
["bitfinex","BTCUSD",1644259005016,0.321717,44139.0,44137.0,0.0003]
["bitfinex","BTCUSD",1644259005311,0.366917,44138.0,44137.0,0.00100723]
["bitfinex","BTCUSD",1644259006111,0.0452,44138.0,44137.0,0.00100723]
["bitfinex","BTCUSD",1644259006410,0.0452,44138.0,44137.0,0.0003]
["bitfinex","BTCUSD",1644259006610,0.366917,44138.0,44137.0,0.0003]
["bitfinex","BTCUSD",1644259009368,0.36818856,44138.0,44137.0,0.0003]
["bitfinex","BTCUSD",1644259009869,0.36818856,44138.0,44135.0,0.00107418]
["bitfinex","BTCUSD",1644259010068,0.36818856,44138.0,44135.0,0.00177899]
["bitfinex","BTCUSD",1644259010870,0.04647156,44138.0,44135.0,0.00177899]
["bitfinex","BTCUSD",1644259011069,0.04647156,44138.0,44135.0,0.00107418]
["bitfinex","BTCUSD",1644259011868,0.04647156,44138.0,44135.0,0.22906879]
["bitfinex","BTCUSD",1644259012272,0.04647156,44138.0,44135.0,0.00107418]
["bitfinex","BTCUSD",1644259013517,0.0492525,44137.0,44135.0,0.00107418]
["bitfinex","BTCUSD",1644259014316,0.05078206,44137.0,44136.0,0.00070681]
["bitfinex","BTCUSD",1644259014621,0.85,44135.0,44131.0,0.0011]
["bitfinex","BTCUSD",1644259014923,0.85,44135.0,44132.0,0.64823529]
["bitfinex","BTCUSD",1644259014924,0.366917,44134.0,44132.0,0.64823529]
["bitfinex","BTCUSD",1644259015118,0.0492525,44133.0,44132.0,0.64823529]
["bitfinex","BTCUSD",1644259015318,0.4161695,44133.0,44132.0,0.64823529]
["bitfinex","BTCUSD",1644259015718,0.5161695,44133.0,44132.0,0.64823529]
["bitfinex","BTCUSD",1644259016361,0.5161695,44133.0,44131.0,0.0011]
["bitfinex","BTCUSD",1644259016862,0.41034819,44132.0,44131.0,0.0011]
["bitfinex","BTCUSD",1644259017064,0.45554819,44132.0,44131.0,0.0011]
["bitfinex","BTCUSD",1644259017264,0.55554819,44132.0,44131.0,0.0011]
["bitfinex","BTCUSD",1644259017468,0.87726519,44132.0,44131.0,0.0011]
["bitfinex","BTCUSD",1644259017664,0.55554819,44132.0,44131.0,0.0011]
["bitfinex","BTCUSD",1644259018865,0.87726519,44132.0,44131.0,0.0011]
["bitfinex","BTCUSD",1644259019066,0.55554819,44132.0,44131.0,0.0011]
["bitfinex","BTCUSD",1644259021713,0.87726519,44132.0,44131.0,0.0011]
["bitfinex","BTCUSD",1644259021917,0.55554819,44132.0,44131.0,0.0011]
["bitfinex","BTCUSD",1644259022119,0.85,44131.0,44121.0,0.003]
["bitfinex","BTCUSD",1644259022321,0.85,44129.0,44121.0,0.003]
["bitfinex","BTCUSD",1644259022521,0.0492525,44124.0,44119.0,0.00260321]
["bitfinex","BTCUSD",1644259022822,0.3709695,44120.0,44118.0,0.00081188]
["bitfinex","BTCUSD",1644259023017,0.6371002,44119.0,44118.0,0.00081188]
["bitfinex","BTCUSD",1644259023217,1.06512542,44119.0,44118.0,0.00081188]
["bitfinex","BTCUSD",1644259023417,1.16512542,44119.0,44118.0,0.00081188]
["bitfinex","BTCUSD",1644259023619,1.16512542,44119.0,44117.0,0.003]
["bitfinex","BTCUSD",1644259023620,0.92510932,44118.0,44117.0,1.188e-05]
["bitfinex","BTCUSD",1644259023868,1.39202632,44118.0,44117.0,1.188e-05]
["bitfinex","BTCUSD",1644259024064,1.366917,44118.0,44117.0,1.188e-05]
["bitfinex","BTCUSD",1644259027267,1.416917,44118.0,44117.0,1.188e-05]
["bitfinex","BTCUSD",1644259027526,1.366917,44118.0,44117.0,1.188e-05]
["bitfinex","BTCUSD",1644259027819,0.516917,44118.0,44117.0,1.188e-05]
["bitfinex","BTCUSD",1644259028019,0.321717,44118.0,44117.0,1.188e-05]
["bitfinex","BTCUSD",1644259028224,4.41592885,44119.0,44117.0,1.188e-05]
["bitfinex","BTCUSD",1644259028419,4.41592885,44119.0,44118.0,0.0007475]
["bitfinex","BTCUSD",1644259028617,4.73764585,44119.0,44117.0,1.188e-05]
["bitfinex","BTCUSD",1644259028917,4.41592885,44119.0,44117.0,1.188e-05]
["bitfinex","BTCUSD",1644259029116,0.321717,44118.0,44117.0,1.188e-05]
["bitfinex","BTCUSD",1644259029317,0.00161649,44118.0,44117.0,1.188e-05]
["bitfinex","BTCUSD",1644259029618,0.32333349,44118.0,44117.0,1.188e-05]
["bitfinex","BTCUSD",1644259029816,0.00161649,44118.0,44117.0,1.188e-05]
["bitfinex","BTCUSD",1644259030016,0.32333349,44118.0,44117.0,1.188e-05]
["bitfinex","BTCUSD",1644259031268,0.8,44117.0,44116.0,0.43597458]
["bitfinex","BTCUSD",1644259031467,0.321717,44117.0,44116.0,0.43597458]
["bitfinex","BTCUSD",1644259032269,0.00161649,44118.0,44116.0,0.43597458]
["bitfinex","BTCUSD",1644259033068,0.00119983,44118.0,44116.0,0.43597458]
["bitfinex","BTCUSD",1644259034070,0.00119983,44118.0,44116.0,0.43672208]
["bitfinex","BTCUSD",1644259034870,0.00261032,44118.0,44116.0,0.4373879]
["bitfinex","BTCUSD",1644259035118,0.00261032,44118.0,44114.0,0.003]
["bitfinex","BTCUSD",1644259035519,0.00261032,44118.0,44112.0,0.008]
["bitfinex","BTCUSD",1644259035520,0.45,44117.0,44112.0,0.008]
["bitfinex","BTCUSD",1644259036216,0.25356555,44115.0,44112.0,0.008]
["bitfinex","BTCUSD",1644259037018,0.321717,44114.0,44112.0,0.008]
["bitfinex","BTCUSD",1644259037617,0.25356555,44115.0,44112.0,0.008]
["bitfinex","BTCUSD",1644259038018,0.321717,44114.0,44112.0,0.008]
["bitfinex","BTCUSD",1644259038217,0.32416077,44115.0,44112.0,0.008]
["bitfinex","BTCUSD",1644259038218,0.32528423,44113.0,44112.0,0.008]
["bitfinex","BTCUSD",1644259038418,0.64700123,44113.0,44112.0,0.00820962]
["bitfinex","BTCUSD",1644259038623,1.02314199,44113.0,44112.0,0.008]
["bitfinex","BTCUSD",1644259038866,1.12314199,44113.0,44112.0,0.008]
["bitfinex","BTCUSD",1644259039166,1.21834199,44113.0,44112.0,0.008]
["bitfinex","BTCUSD",1644259040367,1.21334199,44113.0,44112.0,0.003]
["bitfinex","BTCUSD",1644259040566,1.16834199,44113.0,44112.0,0.003]
["bitfinex","BTCUSD",1644259040768,0.79220123,44113.0,44112.0,0.003]
["bitfinex","BTCUSD",1644259040969,0.366917,44113.0,44112.0,0.003]
["bitfinex","BTCUSD",1644259041175,0.0452,44113.0,44112.0,0.003]
["bitfinex","BTCUSD",1644259041473,0.997,44112.0,44111.0,0.00020962]
["bitfinex","BTCUSD",1644259041669,0.997,44112.0,44110.0,0.00053367]
["bitfinex","BTCUSD",1644259041876,0.321717,44111.0,44110.0,0.00053367]
["bitfinex","BTCUSD",1644259042814,0.997,44112.0,44109.0,0.00020962]
["bitfinex","BTCUSD",1644259043013,0.997,44112.0,44108.0,0.01607789]
["bitfinex","BTCUSD",1644259043617,1.0,44110.0,44108.0,0.01607789]
["bitfinex","BTCUSD",1644259043818,1.0,44110.0,44108.0,0.0155442]
["bitfinex","BTCUSD",1644259044015,0.321717,44109.0,44108.0,0.01628037]
["bitfinex","BTCUSD",1644259044216,1.0,44110.0,44108.0,0.01628037]
["bitfinex","BTCUSD",1644259045015,0.26907616,44107.0,44106.0,0.00020962]
["bitfinex","BTCUSD",1644259045215,0.26907616,44107.0,44103.0,0.00020962]
["bitfinex","BTCUSD",1644259045416,0.26907616,44107.0,44102.0,0.00020962]
["bitfinex","BTCUSD",1644259046467,0.26907616,44107.0,44104.0,0.00053343]
["bitfinex","BTCUSD",1644259046663,0.26907616,44107.0,44104.0,0.00074305]
["bitfinex","BTCUSD",1644259047464,0.26907616,44107.0,44104.0,0.00020962]
["bitfinex","BTCUSD",1644259047667,0.9989,44105.0,44104.0,0.00053343]
["bitfinex","BTCUSD",1644259048667,0.9989,44105.0,44102.0,0.00020962]
["bitfinex","BTCUSD",1644259048868,0.9989,44105.0,44102.0,0.00073624]
["bitfinex","BTCUSD",1644259049072,0.9989,44105.0,44102.0,0.00094586]
["bitfinex","BTCUSD",1644259049869,0.9989,44105.0,44102.0,0.00020962]
["bitfinex","BTCUSD",1644259050114,0.9989,44105.0,44101.0,0.01573625]
["bitfinex","BTCUSD",1644259051115,0.9989,44105.0,44101.0,0.015]
["bitfinex","BTCUSD",1644259051314,0.9989,44105.0,44101.0,0.07242708]
["bitfinex","BTCUSD",1644259051916,1.0190966,44105.0,44101.0,0.07242708]
["bitfinex","BTCUSD",1644259052317,1.0190966,44105.0,44101.0,0.07169082]
["bitfinex","BTCUSD",1644259052517,1.0190966,44105.0,44101.0,0.07242708]
["bitfinex","BTCUSD",1644259052916,1.0190966,44105.0,44101.0,0.01573626]
["bitfinex","BTCUSD",1644259053317,1.03847449,44105.0,44101.0,0.01573626]
["bitfinex","BTCUSD",1644259053517,1.01827789,44105.0,44101.0,0.015]
["bitfinex","BTCUSD",1644259053761,1.01827789,44105.0,44101.0,0.01573626]
["bitfinex","BTCUSD",1644259054164,0.38436298,44103.0,44101.0,0.01573626]
["bitfinex","BTCUSD",1644259054766,0.38436298,44103.0,44101.0,0.015]
["bitfinex","BTCUSD",1644259055968,0.00119804,44104.0,44101.0,0.015]
["bitfinex","BTCUSD",1644259056169,0.00119804,44104.0,44101.0,0.01513872]
["bitfinex","BTCUSD",1644259057170,0.32846828,44104.0,44101.0,0.01513872]
["bitfinex","BTCUSD",1644259057371,0.32846828,44104.0,44101.0,0.0149291]
["bitfinex","BTCUSD",1644259057619,0.05,44102.0,44101.0,0.01513872]
["bitfinex","BTCUSD",1644259057823,0.05,44102.0,44101.0,0.0149291]
["bitfinex","BTCUSD",1644259057824,0.416917,44102.0,44101.0,0.0149291]
["bitfinex","BTCUSD",1644259058018,0.466917,44102.0,44101.0,0.0149291]
["bitfinex","BTCUSD",1644259058217,0.616917,44102.0,44101.0,0.0149291]
["bitfinex","BTCUSD",1644259058816,0.566917,44102.0,44101.0,0.0149291]
["bitfinex","BTCUSD",1644259059219,0.56826254,44102.0,44101.0,0.0149291]
["bitfinex","BTCUSD",1644259059420,0.85,44101.0,44100.0,0.00020962]
["bitfinex","BTCUSD",1644259059624,0.85,44100.0,44099.0,0.00073628]
["bitfinex","BTCUSD",1644259059819,1.480347,44100.0,44099.0,0.00073628]
["bitfinex","BTCUSD",1644259060021,1.423629,44100.0,44099.0,0.00073628]
["bitfinex","BTCUSD",1644259060418,1.68411718,44100.0,44099.0,0.00073628]
["bitfinex","BTCUSD",1644259060619,1.68411718,44100.0,44092.0,0.0033]
["bitfinex","BTCUSD",1644259060818,0.2973485,44094.0,44092.0,0.0033]
["bitfinex","BTCUSD",1644259061024,0.371717,44093.0,44092.0,0.0033]
["bitfinex","BTCUSD",1644259061276,0.05,44093.0,44092.0,0.0033]
["bitfinex","BTCUSD",1644259061676,0.7190655,44094.0,44092.0,0.0033]
["bitfinex","BTCUSD",1644259062078,0.25830181,44093.0,44092.0,0.0033]
["bitfinex","BTCUSD",1644259063278,0.58001881,44093.0,44092.0,0.0033]
["bitfinex","BTCUSD",1644259063477,0.25830181,44093.0,44092.0,0.0033]
["bitfinex","BTCUSD",1644259065121,0.01996103,44096.0,44092.0,0.0033]
["bitfinex","BTCUSD",1644259065328,0.00115325,44101.0,44092.0,0.8533]
["bitfinex","BTCUSD",1644259065516,0.02130082,44096.0,44093.0,0.0452]
["bitfinex","BTCUSD",1644259065715,0.02130082,44096.0,44094.0,0.23609199]
["bitfinex","BTCUSD",1644259065919,0.00115325,44101.0,44096.0,0.056688]
["bitfinex","BTCUSD",1644259066116,0.00115325,44101.0,44097.0,0.0452]
["bitfinex","BTCUSD",1644259066817,0.00115325,44101.0,44097.0,0.04593574]
["bitfinex","BTCUSD",1644259067219,0.00067757,44114.0,44103.0,0.113359]
["bitfinex","BTCUSD",1644259067422,0.00067757,44114.0,44105.0,0.17004386]
["bitfinex","BTCUSD",1644259067817,0.25791293,44109.0,44106.0,0.22746794]
["bitfinex","BTCUSD",1644259068018,0.25791293,44109.0,44106.0,0.00073564]
["bitfinex","BTCUSD",1644259068318,0.23291293,44109.0,44106.0,0.00073564]
["bitfinex","BTCUSD",1644259068969,0.00067773,44114.0,44107.0,0.19792109]
["bitfinex","BTCUSD",1644259069272,0.321717,44115.0,44107.0,0.19792109]
["bitfinex","BTCUSD",1644259069469,0.0006777,44114.0,44107.0,0.19792109]
["bitfinex","BTCUSD",1644259069669,0.7,44113.0,44105.0,0.00073563]
["bitfinex","BTCUSD",1644259070074,0.9886478,44113.0,44105.0,0.00073563]
["bitfinex","BTCUSD",1644259070270,0.2886478,44113.0,44104.0,0.21353108]
["bitfinex","BTCUSD",1644259070470,0.20107533,44113.0,44106.0,0.00073563]
["bitfinex","BTCUSD",1644259070672,0.00067772,44114.0,44106.0,0.00073563]
["bitfinex","BTCUSD",1644259070870,0.99926437,44106.0,44105.0,0.31763203]
["bitfinex","BTCUSD",1644259071472,0.99926437,44106.0,44105.0,0.56933171]
["bitfinex","BTCUSD",1644259071671,0.99926437,44106.0,44104.0,0.0452]
["bitfinex","BTCUSD",1644259071871,0.99926437,44106.0,44098.0,0.37873488]
["bitfinex","BTCUSD",1644259072071,0.99926437,44106.0,44101.0,0.02051049]
["bitfinex","BTCUSD",1644259072271,0.99426437,44106.0,44101.0,0.02051049]
["bitfinex","BTCUSD",1644259072522,0.25519279,44104.0,44101.0,0.02051049]
["bitfinex","BTCUSD",1644259072722,0.25519279,44104.0,44101.0,0.25388613]
["bitfinex","BTCUSD",1644259072919,0.25519279,44104.0,44101.0,0.25441847]
["bitfinex","BTCUSD",1644259073517,0.25519279,44104.0,44101.0,0.02104283]
["bitfinex","BTCUSD",1644259073917,0.25519279,44104.0,44101.0,0.02051049]
["bitfinex","BTCUSD",1644259074317,0.25519279,44104.0,44100.0,0.00053235]
["bitfinex","BTCUSD",1644259074519,0.25519279,44104.0,44100.0,0.24603911]
["bitfinex","BTCUSD",1644259074720,0.25519279,44104.0,44100.0,0.00053235]
["bitfinex","BTCUSD",1644259074918,0.25519279,44104.0,44100.0,0.000738]
["bitfinex","BTCUSD",1644259075118,0.25519279,44104.0,44100.0,0.00020565]
["bitfinex","BTCUSD",1644259075322,0.99426437,44106.0,44100.0,0.0007357]
["bitfinex","BTCUSD",1644259075519,0.99426437,44106.0,44100.0,0.00094135]
["bitfinex","BTCUSD",1644259076369,0.05,44101.0,44100.0,0.00020565]
["bitfinex","BTCUSD",1644259076570,0.05,44101.0,44097.0,0.00020565]
["bitfinex","BTCUSD",1644259076771,0.26264612,44102.0,44096.0,0.00020565]
["bitfinex","BTCUSD",1644259076970,0.99426437,44106.0,44094.0,0.3150415]
["bitfinex","BTCUSD",1644259077170,0.99426437,44106.0,44094.0,0.31483585]
["bitfinex","BTCUSD",1644259077370,0.99426437,44106.0,44094.0,0.3150415]
["bitfinex","BTCUSD",1644259077574,0.99426437,44106.0,44095.0,0.0452]
["bitfinex","BTCUSD",1644259077771,0.01959901,44105.0,44101.0,0.24790611]
["bitfinex","BTCUSD",1644259077975,0.01959901,44105.0,44101.0,0.0452]
["bitfinex","BTCUSD",1644259078870,0.01959901,44105.0,44101.0,0.04540565]
["bitfinex","BTCUSD",1644259079072,0.01959901,44105.0,44102.0,0.056683]
["bitfinex","BTCUSD",1644259079273,0.01959901,44105.0,44102.0,0.05688865]
["bitfinex","BTCUSD",1644259079473,0.01959901,44105.0,44103.0,0.22874168]
["bitfinex","BTCUSD",1644259079673,0.99426437,44106.0,44103.0,0.22894733]
["bitfinex","BTCUSD",1644259079872,0.00150736,44105.0,44103.0,0.22894733]
["bitfinex","BTCUSD",1644259080116,0.00150736,44105.0,44102.0,0.0007351]
["bitfinex","BTCUSD",1644259081115,0.00150736,44105.0,44101.0,0.10188872]
["bitfinex","BTCUSD",1644259081516,0.00150736,44105.0,44101.0,0.10262384]
["bitfinex","BTCUSD",1644259082517,0.00150736,44105.0,44101.0,0.15931284]
["bitfinex","BTCUSD",1644259083320,0.00150736,44105.0,44101.0,0.37803482]
["bitfinex","BTCUSD",1644259083518,0.00150736,44105.0,44102.0,0.170046]
["bitfinex","BTCUSD",1644259083772,0.00150736,44105.0,44102.0,0.165046]
["bitfinex","BTCUSD",1644259083973,0.00150736,44105.0,44103.0,0.05668007]
["bitfinex","BTCUSD",1644259084273,0.00150736,44105.0,44103.0,0.46166427]
["bitfinex","BTCUSD",1644259084875,0.00150736,44105.0,44103.0,0.4049842]
["bitfinex","BTCUSD",1644259085076,0.05,44104.0,44103.0,0.4049842]
["bitfinex","BTCUSD",1644259086075,0.05,44104.0,44098.0,0.22311571]
["bitfinex","BTCUSD",1644259086276,0.05,44104.0,44101.0,0.00071242]
["bitfinex","BTCUSD",1644259086474,0.00150736,44105.0,44101.0,0.00071242]
["bitfinex","BTCUSD",1644259087076,1.0,44103.0,44101.0,0.00071242]
["bitfinex","BTCUSD",1644259087275,1.0,44103.0,44098.0,0.22311571]
["bitfinex","BTCUSD",1644259087518,1.0,44103.0,44101.0,0.00067555]
["bitfinex","BTCUSD",1644259088116,1.0,44103.0,44091.0,0.65549282]
["bitfinex","BTCUSD",1644259088517,1.0,44103.0,44095.0,0.2352654]
["bitfinex","BTCUSD",1644259088717,1.0,44103.0,44095.0,0.2852654]
["bitfinex","BTCUSD",1644259088920,1.2277189,44103.0,44097.0,0.056692]
["bitfinex","BTCUSD",1644259089119,1.2277189,44103.0,44093.0,0.05]
["bitfinex","BTCUSD",1644259089521,1.2277189,44103.0,44092.0,0.220079]
["bitfinex","BTCUSD",1644259089719,1.2277189,44103.0,44092.0,0.270079]
["bitfinex","BTCUSD",1644259089922,1.0,44103.0,44094.0,0.056692]
["bitfinex","BTCUSD",1644259090620,1.0,44103.0,44095.0,0.056691]
["bitfinex","BTCUSD",1644259090824,1.0,44103.0,44095.0,0.106691]
["bitfinex","BTCUSD",1644259091267,1.0,44103.0,44095.0,0.056691]
["bitfinex","BTCUSD",1644259091866,1.0,44103.0,44097.0,0.056689]
["bitfinex","BTCUSD",1644259092065,1.0,44103.0,44102.0,0.23106715]
["bitfinex","BTCUSD",1644259092465,1.0,44103.0,44096.0,0.0952]
["bitfinex","BTCUSD",1644259092668,0.00068912,44101.0,44096.0,0.0952]
["bitfinex","BTCUSD",1644259092865,0.00068912,44101.0,44099.0,0.11336]
["bitfinex","BTCUSD",1644259093068,0.00068912,44101.0,44099.0,0.17004422]
["bitfinex","BTCUSD",1644259093268,0.00068912,44101.0,44099.0,0.22004422]
["bitfinex","BTCUSD",1644259093474,1.0,44103.0,44100.0,0.25992791]
["bitfinex","BTCUSD",1644259093667,0.00068912,44102.0,44100.0,0.25992791]
["bitfinex","BTCUSD",1644259093867,0.00068912,44102.0,44099.0,0.22004422]
["bitfinex","BTCUSD",1644259094068,0.00230425,44102.0,44100.0,0.056686]
["bitfinex","BTCUSD",1644259094472,0.23640055,44102.0,44089.0,0.0011]
["bitfinex","BTCUSD",1644259094671,0.3,44101.0,44097.0,0.05]
["bitfinex","BTCUSD",1644259094869,0.3,44101.0,44095.0,0.05]
["bitfinex","BTCUSD",1644259095131,0.23571143,44102.0,44095.0,0.106692]
["bitfinex","BTCUSD",1644259095330,0.23571143,44102.0,44096.0,0.05669]
["bitfinex","BTCUSD",1644259095532,0.23571143,44102.0,44097.0,0.11337]
["bitfinex","BTCUSD",1644259095729,0.23571143,44102.0,44097.0,0.16337]
["bitfinex","BTCUSD",1644259095929,0.00161513,44102.0,44097.0,0.16357522]
["bitfinex","BTCUSD",1644259096136,0.00068912,44101.0,44100.0,0.21202331]
["bitfinex","BTCUSD",1644259096731,0.00068912,44101.0,44100.0,0.26870731]
["bitfinex","BTCUSD",1644259096930,0.00161513,44102.0,44100.0,0.26870731]
["bitfinex","BTCUSD",1644259097133,0.00161513,44102.0,44100.0,0.38227453]
["bitfinex","BTCUSD",1644259097329,0.00161513,44102.0,44101.0,0.42751286]
["bitfinex","BTCUSD",1644259097530,0.00161513,44102.0,44101.0,0.42771808]
["bitfinex","BTCUSD",1644259098333,0.00161513,44102.0,44101.0,0.48439908]
["bitfinex","BTCUSD",1644259099871,0.00161513,44102.0,44101.0,0.79938281]
["bitfinex","BTCUSD",1644259100072,0.00161513,44102.0,44101.0,0.48439908]
["bitfinex","BTCUSD",1644259101772,0.00161513,44102.0,44101.0,0.53439908]
["bitfinex","BTCUSD",1644259101979,1.0,44103.0,44101.0,0.53439908]
["bitfinex","BTCUSD",1644259101980,0.96436502,44103.0,44102.0,0.8]
["bitfinex","BTCUSD",1644259102180,0.7995387,44103.0,44102.0,0.8452]
["bitfinex","BTCUSD",1644259102377,1.19426437,44106.0,44103.0,0.85]
["bitfinex","BTCUSD",1644259102622,1.19426437,44106.0,44105.0,0.15]
["bitfinex","BTCUSD",1644259102820,1.19426437,44106.0,44105.0,1.023923]
["bitfinex","BTCUSD",1644259103021,1.16236437,44106.0,44105.0,1.023923]
["bitfinex","BTCUSD",1644259103223,1.15496437,44106.0,44105.0,1.123923]
["bitfinex","BTCUSD",1644259103420,0.81498537,44106.0,44105.0,1.123923]
["bitfinex","BTCUSD",1644259103620,0.81498537,44106.0,44105.0,1.53975141]
["bitfinex","BTCUSD",1644259104024,0.35390637,44106.0,44105.0,1.53975141]
["bitfinex","BTCUSD",1644259105121,0.30710637,44106.0,44105.0,1.33975141]
["bitfinex","BTCUSD",1644259105723,0.30710637,44106.0,44105.0,1.83975141]
["bitfinex","BTCUSD",1644259105920,0.30010637,44106.0,44105.0,1.83975141]
["bitfinex","BTCUSD",1644259107171,0.00068765,44108.0,44106.0,1.11662638]
["bitfinex","BTCUSD",1644259107369,0.00068765,44108.0,44107.0,0.6928922]
["bitfinex","BTCUSD",1644259107570,0.00068765,44108.0,44107.0,0.7428922]
["bitfinex","BTCUSD",1644259107769,0.02009605,44115.0,44107.0,0.8428922]
["bitfinex","BTCUSD",1644259107971,0.02009605,44115.0,44110.0,0.056665]
["bitfinex","BTCUSD",1644259108171,0.02009605,44115.0,44114.0,0.26628095]
["bitfinex","BTCUSD",1644259108373,0.05,44125.0,44114.0,0.36148095]
["bitfinex","BTCUSD",1644259108669,0.02191372,44115.0,44114.0,0.0452]
["bitfinex","BTCUSD",1644259109271,0.02191372,44115.0,44114.0,0.158532]
["bitfinex","BTCUSD",1644259109472,0.02191372,44115.0,44114.0,0.0452]
["bitfinex","BTCUSD",1644259109671,0.02191372,44115.0,44114.0,0.41632841]
["bitfinex","BTCUSD",1644259109870,0.05068631,44117.0,44114.0,0.41632841]
["bitfinex","BTCUSD",1644259110136,0.05068631,44117.0,44115.0,0.0452]
["bitfinex","BTCUSD",1644259110337,0.0456,44117.0,44115.0,0.0452]
["bitfinex","BTCUSD",1644259111035,0.0456,44116.0,44115.0,0.0452]
["bitfinex","BTCUSD",1644259111437,0.03334331,44116.0,44114.0,0.36152841]
["bitfinex","BTCUSD",1644259111643,0.03334331,44116.0,44115.0,0.0452]
["bitfinex","BTCUSD",1644259112341,0.00068765,44118.0,44115.0,0.06185669]
["bitfinex","BTCUSD",1644259112538,0.00068765,44118.0,44116.0,0.056668]
["bitfinex","BTCUSD",1644259112737,0.06862646,44123.0,44116.0,0.056668]
["bitfinex","BTCUSD",1644259112938,0.03334331,44117.0,44115.0,0.0452]
["bitfinex","BTCUSD",1644259113137,0.00068765,44119.0,44115.0,0.0452]
["bitfinex","BTCUSD",1644259113537,0.00068765,44119.0,44115.0,0.06185669]
["bitfinex","BTCUSD",1644259113766,0.03334331,44120.0,44115.0,0.0452]
["bitfinex","BTCUSD",1644259114170,0.00068765,44119.0,44115.0,0.0452]
["bitfinex","BTCUSD",1644259114967,0.03334331,44120.0,44115.0,0.0452]
["bitfinex","BTCUSD",1644259115369,0.00068765,44119.0,44114.0,0.36152841]
["bitfinex","BTCUSD",1644259116169,0.03334331,44120.0,44114.0,0.36152841]
["bitfinex","BTCUSD",1644259116569,0.00068765,44119.0,44114.0,0.36152841]
["bitfinex","BTCUSD",1644259116773,0.00068765,44119.0,44114.0,0.22110241]
["bitfinex","BTCUSD",1644259116970,0.03334331,44115.0,44114.0,0.22110241]
["bitfinex","BTCUSD",1644259117372,0.03334331,44115.0,44109.0,0.07526149]
["bitfinex","BTCUSD",1644259117621,0.03334331,44110.0,44109.0,0.07526149]
["bitfinex","BTCUSD",1644259117820,0.03334331,44110.0,44109.0,0.056678]
["bitfinex","BTCUSD",1644259118222,0.03334331,44110.0,44107.0,0.113344]
["bitfinex","BTCUSD",1644259118421,0.03334331,44110.0,44106.0,0.13298076]
["bitfinex","BTCUSD",1644259118723,0.2179913,44112.0,44106.0,0.13298076]
["bitfinex","BTCUSD",1644259118922,0.11655019,44107.0,44106.0,0.01962676]
["bitfinex","BTCUSD",1644259120526,0.11655019,44107.0,44103.0,0.056685]
["bitfinex","BTCUSD",1644259121125,0.11655019,44107.0,44103.0,0.36595336]
["bitfinex","BTCUSD",1644259121367,0.11723784,44107.0,44105.0,0.056684]
["bitfinex","BTCUSD",1644259121766,0.08389453,44107.0,44105.0,0.056684]
["bitfinex","BTCUSD",1644259122072,1.13144661,44118.0,44107.0,0.85]
["bitfinex","BTCUSD",1644259122276,0.5654,44134.0,44107.0,0.85]
["bitfinex","BTCUSD",1644259122277,0.12618972,44138.0,44118.0,0.85]
["bitfinex","BTCUSD",1644259122473,0.03,44147.0,44137.0,0.6154]
["bitfinex","BTCUSD",1644259122474,0.29042091,44140.0,44137.0,0.6154]
["bitfinex","BTCUSD",1644259122673,0.0001,44150.0,44137.0,0.6154]
["bitfinex","BTCUSD",1644259122674,0.33241101,44152.0,44139.0,1.6961]
["bitfinex","BTCUSD",1644259122873,0.33241101,44156.0,44151.0,0.6154]
["bitfinex","BTCUSD",1644259123077,0.21107861,44176.0,44141.0,1.1307]
["bitfinex","BTCUSD",1644259123078,0.24209896,44158.0,44152.0,0.674451]
["bitfinex","BTCUSD",1644259123272,0.24209896,44158.0,44150.0,0.05]
["bitfinex","BTCUSD",1644259123273,0.23767579,44165.0,44153.0,0.674451]
["bitfinex","BTCUSD",1644259123473,0.00027676,44159.0,44154.0,0.94236124]
["bitfinex","BTCUSD",1644259123670,0.66377621,44174.0,44153.0,0.101831]
["bitfinex","BTCUSD",1644259123671,0.00027676,44168.0,44155.0,0.629251]
["bitfinex","BTCUSD",1644259123872,0.00027676,44168.0,44141.0,0.31311024]
["bitfinex","BTCUSD",1644259123873,0.05,44164.0,44141.0,0.31311024]
["bitfinex","BTCUSD",1644259124069,0.05,44164.0,44140.0,0.1]
["bitfinex","BTCUSD",1644259124070,0.321717,44163.0,44140.0,0.1]
["bitfinex","BTCUSD",1644259124271,0.6106,44163.0,44141.0,0.31311024]
["bitfinex","BTCUSD",1644259124473,0.61087676,44163.0,44143.0,0.056642]
["bitfinex","BTCUSD",1644259124676,0.32142511,44160.0,44151.0,0.05662913]
["bitfinex","BTCUSD",1644259124872,0.0452,44159.0,44151.0,0.05662913]
["bitfinex","BTCUSD",1644259125131,0.0452,44159.0,44150.0,0.113254]
["bitfinex","BTCUSD",1644259125132,0.00020816,44154.0,44150.0,0.113254]
["bitfinex","BTCUSD",1644259125334,0.00020816,44154.0,44149.0,0.213259]
["bitfinex","BTCUSD",1644259125335,0.00020816,44154.0,44149.0,0.62636924]
["bitfinex","BTCUSD",1644259125532,0.00020816,44154.0,44153.0,0.05]
["bitfinex","BTCUSD",1644259125730,0.00020816,44154.0,44153.0,0.32072288]
["bitfinex","BTCUSD",1644259125930,0.32142511,44160.0,44153.0,0.42072288]
["bitfinex","BTCUSD",1644259125931,0.00027676,44159.0,44153.0,0.42072288]
["bitfinex","BTCUSD",1644259126130,0.32170187,44160.0,44153.0,0.26325697]
["bitfinex","BTCUSD",1644259126334,0.00020816,44156.0,44153.0,0.26325697]
["bitfinex","BTCUSD",1644259126534,0.00020816,44156.0,44154.0,0.106628]
["bitfinex","BTCUSD",1644259127032,0.00020816,44156.0,44154.0,0.056628]
["bitfinex","BTCUSD",1644259127238,0.00027676,44157.0,44154.0,0.056628]
["bitfinex","BTCUSD",1644259127436,0.08610347,44156.0,44149.0,0.28314529]
["bitfinex","BTCUSD",1644259127637,0.08610347,44156.0,44141.0,0.3039463]
["bitfinex","BTCUSD",1644259127833,0.00096269,44157.0,44147.0,0.02164132]
["bitfinex","BTCUSD",1644259128033,0.26681419,44157.0,44147.0,0.02164132]
["bitfinex","BTCUSD",1644259128236,0.20310176,44156.0,44147.0,0.02164132]
["bitfinex","BTCUSD",1644259128534,0.00068593,44154.0,44147.0,0.02164132]
["bitfinex","BTCUSD",1644259129378,0.37118054,44148.0,44147.0,0.07828032]
["bitfinex","BTCUSD",1644259129578,0.08380278,44153.0,44147.0,0.32270167]
["bitfinex","BTCUSD",1644259129780,0.08448871,44153.0,44149.0,0.05]
["bitfinex","BTCUSD",1644259130576,0.33974826,44152.0,44149.0,0.05]
["bitfinex","BTCUSD",1644259130777,0.08380278,44153.0,44147.0,0.1]
["bitfinex","BTCUSD",1644259130978,0.43202111,44153.0,44145.0,0.21327851]
["bitfinex","BTCUSD",1644259131179,0.43202111,44153.0,44145.0,0.1]
["bitfinex","BTCUSD",1644259131480,0.43202111,44153.0,44144.0,0.01927368]
["bitfinex","BTCUSD",1644259131683,0.0452,44152.0,44146.0,1.02110502]
["bitfinex","BTCUSD",1644259131878,0.08735016,44152.0,44146.0,1.02110502]
["bitfinex","BTCUSD",1644259132282,0.00068593,44151.0,44146.0,1.02110502]
["bitfinex","BTCUSD",1644259132527,0.0452,44150.0,44146.0,1.02110502]
["bitfinex","BTCUSD",1644259133123,0.27904153,44150.0,44146.0,1.02110502]
["bitfinex","BTCUSD",1644259133323,0.27972746,44150.0,44146.0,1.02110502]
["bitfinex","BTCUSD",1644259133523,0.2539453,44149.0,44145.0,1.02110502]
["bitfinex","BTCUSD",1644259133726,0.2991453,44149.0,44145.0,1.02110502]
["bitfinex","BTCUSD",1644259133923,0.2991453,44149.0,44141.0,0.0194314]
["bitfinex","BTCUSD",1644259134322,0.32298379,44144.0,44141.0,0.0194314]
["bitfinex","BTCUSD",1644259134724,0.07361891,44143.0,44141.0,0.0194314]
["bitfinex","BTCUSD",1644259134927,0.00068593,44147.0,44141.0,0.0194314]
["bitfinex","BTCUSD",1644259135623,0.0452,44149.0,44141.0,0.0194314]
["bitfinex","BTCUSD",1644259135922,0.00020789,44146.0,44141.0,0.0194314]
["bitfinex","BTCUSD",1644259136122,0.06935153,44145.0,44141.0,0.0194314]
["bitfinex","BTCUSD",1644259136373,0.06935153,44145.0,44141.0,0.13272557]
["bitfinex","BTCUSD",1644259136574,0.06935153,44145.0,44141.0,0.16994117]
["bitfinex","BTCUSD",1644259136774,0.06935153,44145.0,44141.0,0.11329417]
["bitfinex","BTCUSD",1644259138373,0.06935153,44145.0,44141.0,0.05664717]
["bitfinex","BTCUSD",1644259138573,0.06935153,44145.0,44138.0,0.32329748]
["bitfinex","BTCUSD",1644259138574,0.06935153,44145.0,44138.0,0.42994948]
["bitfinex","BTCUSD",1644259139173,0.06935153,44145.0,44138.0,0.48658626]
["bitfinex","BTCUSD",1644259140721,0.000687,44144.0,44138.0,0.48658626]
["bitfinex","BTCUSD",1644259140922,0.000687,44144.0,44139.0,0.05]
["bitfinex","BTCUSD",1644259141121,0.06503853,44145.0,44139.0,0.05]
["bitfinex","BTCUSD",1644259142832,0.01855505,44151.0,44140.0,0.16993349]
["bitfinex","BTCUSD",1644259143028,0.01855505,44151.0,44141.0,0.31633523]
["bitfinex","BTCUSD",1644259143226,0.01855505,44151.0,44141.0,0.47296723]
["bitfinex","BTCUSD",1644259143425,0.01855505,44151.0,44145.0,0.11326519]
["bitfinex","BTCUSD",1644259143627,0.01855505,44151.0,44149.0,0.24348577]
["bitfinex","BTCUSD",1644259144070,0.01855505,44151.0,44149.0,0.29348577]
["bitfinex","BTCUSD",1644259144271,0.01855505,44151.0,44149.0,0.35011377]
["bitfinex","BTCUSD",1644259144570,0.00027676,44155.0,44150.0,0.33280688]
["bitfinex","BTCUSD",1644259144774,0.05,44156.0,44150.0,0.43280688]
["bitfinex","BTCUSD",1644259144974,0.00027676,44155.0,44150.0,0.43280688]
["bitfinex","BTCUSD",1644259145173,0.05,44156.0,44150.0,0.2]
["bitfinex","BTCUSD",1644259145381,0.00027676,44155.0,44150.0,0.2]
["bitfinex","BTCUSD",1644259145574,0.00068528,44155.0,44150.0,0.2]
["bitfinex","BTCUSD",1644259145775,0.00096204,44155.0,44150.0,0.2]
["bitfinex","BTCUSD",1644259145974,0.00096204,44155.0,44150.0,0.1]
["bitfinex","BTCUSD",1644259146173,0.00096204,44155.0,44150.0,0.106628]
["bitfinex","BTCUSD",1644259146374,0.00027676,44155.0,44151.0,0.056627]
["bitfinex","BTCUSD",1644259146575,0.05,44156.0,44151.0,0.056627]
["bitfinex","BTCUSD",1644259146773,0.00096204,44155.0,44151.0,0.056627]
["bitfinex","BTCUSD",1644259146975,0.00068528,44155.0,44152.0,0.25884798]
["bitfinex","BTCUSD",1644259147178,0.00096204,44155.0,44153.0,0.106626]
["bitfinex","BTCUSD",1644259147375,0.00068528,44155.0,44152.0,0.19559599]
["bitfinex","BTCUSD",1644259147629,0.05027676,44156.0,44152.0,0.19559599]
["bitfinex","BTCUSD",1644259147826,0.05,44156.0,44152.0,0.19559599]
["bitfinex","BTCUSD",1644259148032,0.05068528,44156.0,44152.0,0.19559599]
["bitfinex","BTCUSD",1644259148228,0.05068528,44156.0,44152.0,0.19059599]
["bitfinex","BTCUSD",1644259148628,0.05068528,44156.0,44152.0,0.09059599]
["bitfinex","BTCUSD",1644259148827,0.05,44156.0,44152.0,0.09059599]
["bitfinex","BTCUSD",1644259149026,0.05,44156.0,44153.0,0.056626]
["bitfinex","BTCUSD",1644259149227,0.05068528,44156.0,44153.0,0.056626]
["bitfinex","BTCUSD",1644259150128,0.05,44156.0,44153.0,0.056626]
["bitfinex","BTCUSD",1644259151674,0.05,44156.0,44154.0,0.2839013]
["bitfinex","BTCUSD",1644259152274,0.05,44156.0,44153.0,0.213246]
["bitfinex","BTCUSD",1644259153078,0.05,44156.0,44153.0,0.113246]
["bitfinex","BTCUSD",1644259153676,0.05,44156.0,44153.0,0.163246]
["bitfinex","BTCUSD",1644259154376,0.05,44156.0,44155.0,0.056623]
["bitfinex","BTCUSD",1644259156028,0.18095675,44156.0,44155.0,0.056623]
["bitfinex","BTCUSD",1644259156231,0.18095675,44156.0,44154.0,0.5]
["bitfinex","BTCUSD",1644259156431,0.13095675,44156.0,44154.0,0.5]
["bitfinex","BTCUSD",1644259156629,0.11595675,44156.0,44152.0,0.5]
["bitfinex","BTCUSD",1644259157031,0.47867075,44156.0,44146.0,0.24683305]
["bitfinex","BTCUSD",1644259157228,0.11595675,44156.0,44146.0,0.24683305]
["bitfinex","BTCUSD",1644259157427,0.11595675,44156.0,44152.0,0.226509]
["bitfinex","BTCUSD",1644259157629,0.11664203,44156.0,44153.0,0.20913285]
["bitfinex","BTCUSD",1644259157829,0.11691879,44156.0,44153.0,0.20913285]
["bitfinex","BTCUSD",1644259158028,0.11664203,44156.0,44154.0,0.056627]
["bitfinex","BTCUSD",1644259158430,0.11595675,44156.0,44154.0,0.056627]
["bitfinex","BTCUSD",1644259158629,0.11095675,44156.0,44154.0,0.056627]
["bitfinex","BTCUSD",1644259159077,0.09986108,44156.0,44154.0,0.056627]
["bitfinex","BTCUSD",1644259159678,0.01890433,44156.0,44154.0,0.056627]
["bitfinex","BTCUSD",1644259161079,0.01890433,44156.0,44154.0,0.22647373]
["bitfinex","BTCUSD",1644259161281,0.09083223,44164.0,44158.0,0.20079282]
["bitfinex","BTCUSD",1644259161481,0.00027729,44162.0,44161.0,0.25454903]
["bitfinex","BTCUSD",1644259161680,0.09083223,44164.0,44161.0,0.25454903]
["bitfinex","BTCUSD",1644259161681,0.09110952,44164.0,44161.0,0.25454903]
["bitfinex","BTCUSD",1644259161884,0.04985776,44162.0,44161.0,0.25454903]
["bitfinex","BTCUSD",1644259162381,0.01982473,44165.0,44161.0,0.25454903]
["bitfinex","BTCUSD",1644259162630,0.00027729,44164.0,44162.0,0.00014224]
["bitfinex","BTCUSD",1644259162827,0.01982473,44165.0,44162.0,0.00014224]
["bitfinex","BTCUSD",1644259163028,0.02010202,44165.0,44162.0,0.00014224]
["bitfinex","BTCUSD",1644259163225,0.01982473,44165.0,44162.0,0.00014224]
["bitfinex","BTCUSD",1644259163924,0.01982473,44165.0,44162.0,0.04534224]
["bitfinex","BTCUSD",1644259164226,0.00027729,44166.0,44165.0,0.169792]
["bitfinex","BTCUSD",1644259164426,0.02116399,44171.0,44165.0,0.16993424]
["bitfinex","BTCUSD",1644259164624,0.00027729,44170.0,44168.0,0.11334124]
["bitfinex","BTCUSD",1644259164826,0.02116399,44171.0,44169.0,0.74578514]
["bitfinex","BTCUSD",1644259165022,0.02116399,44171.0,44170.0,0.30292553]
["bitfinex","BTCUSD",1644259165423,0.00027729,44175.0,44170.0,0.40292553]
["bitfinex","BTCUSD",1644259165627,0.00027729,44176.0,44174.0,0.056598]
["bitfinex","BTCUSD",1644259165831,0.0001,44180.0,44174.0,0.056598]
["bitfinex","BTCUSD",1644259165832,0.0001,44180.0,44175.0,0.05226037]
["bitfinex","BTCUSD",1644259166030,0.0001,44180.0,44176.0,0.41791521]
["bitfinex","BTCUSD",1644259166281,0.0001,44180.0,44177.0,0.0452]
["bitfinex","BTCUSD",1644259166477,0.0001,44180.0,44178.0,0.23786394]
["bitfinex","BTCUSD",1644259166682,0.0001,44180.0,44178.0,0.33306394]
["bitfinex","BTCUSD",1644259166879,0.00027729,44182.0,44180.0,0.85]
["bitfinex","BTCUSD",1644259167084,0.03,44192.0,44181.0,1.0452]
["bitfinex","BTCUSD",1644259167281,0.00027718,44191.0,44186.0,0.7199]
["bitfinex","BTCUSD",1644259167482,0.03,44192.0,44187.0,0.0452]
["bitfinex","BTCUSD",1644259167678,0.00027718,44191.0,44187.0,0.0452]
["bitfinex","BTCUSD",1644259167877,0.03,44192.0,44188.0,0.05657126]
["bitfinex","BTCUSD",1644259168079,0.00027718,44191.0,44189.0,0.0452]
["bitfinex","BTCUSD",1644259168280,0.05,44195.0,44189.0,0.0452]
["bitfinex","BTCUSD",1644259168480,0.05,44191.0,44189.0,0.0452]
["bitfinex","BTCUSD",1644259169081,0.08461707,44190.0,44189.0,0.0452]
["bitfinex","BTCUSD",1644259169680,0.13461707,44190.0,44189.0,0.0452]
["bitfinex","BTCUSD",1644259170125,0.08461707,44190.0,44189.0,0.0452]
["bitfinex","BTCUSD",1644259170327,0.08461707,44190.0,44187.0,0.05658731]
["bitfinex","BTCUSD",1644259170526,0.05,44189.0,44187.0,0.05658731]
["bitfinex","BTCUSD",1644259170825,0.08489425,44190.0,44188.0,0.056581]
["bitfinex","BTCUSD",1644259171025,0.13461707,44190.0,44188.0,0.056581]
["bitfinex","BTCUSD",1644259171230,0.08461707,44190.0,44188.0,0.056581]
["bitfinex","BTCUSD",1644259171524,0.13461707,44190.0,44188.0,0.056581]
["bitfinex","BTCUSD",1644259171725,0.30166858,44189.0,44188.0,0.056581]
["bitfinex","BTCUSD",1644259171925,0.30166858,44189.0,44187.0,0.05658731]
["bitfinex","BTCUSD",1644259172126,0.30166858,44189.0,44186.0,0.7199]
["bitfinex","BTCUSD",1644259172127,0.28680048,44188.0,44186.0,0.7199]
["bitfinex","BTCUSD",1644259172525,0.05,44187.0,44186.0,0.7199]
["bitfinex","BTCUSD",1644259173125,0.05,44187.0,44185.0,0.0180795]
["bitfinex","BTCUSD",1644259174176,0.00189353,44188.0,44185.0,0.0180795]
["bitfinex","BTCUSD",1644259174377,0.05,44186.0,44185.0,0.0180795]
["bitfinex","BTCUSD",1644259174774,0.05,44186.0,44184.0,0.05]
["bitfinex","BTCUSD",1644259176082,0.00048203,44187.0,44184.0,0.05]
["bitfinex","BTCUSD",1644259176287,0.00020485,44187.0,44186.0,0.20583499]
["bitfinex","BTCUSD",1644259176481,0.00020485,44187.0,44184.0,0.05]
["bitfinex","BTCUSD",1644259176681,0.00189353,44188.0,44184.0,0.04987496]
["bitfinex","BTCUSD",1644259176883,0.00161635,44188.0,44184.0,0.04987496]
["bitfinex","BTCUSD",1644259177282,0.00189353,44188.0,44184.0,0.04987496]
["bitfinex","BTCUSD",1644259177531,0.00189353,44188.0,44184.0,0.23413039]
["bitfinex","BTCUSD",1644259177726,0.00189353,44188.0,44182.0,0.1536398]
["bitfinex","BTCUSD",1644259177925,0.00189353,44188.0,44184.0,0.0185518]
["bitfinex","BTCUSD",1644259178126,0.00219474,44188.0,44184.0,0.0185518]
["bitfinex","BTCUSD",1644259178732,0.31456564,44185.0,44184.0,0.0185518]
["bitfinex","BTCUSD",1644259179033,0.78148264,44185.0,44184.0,0.0185518]
["bitfinex","BTCUSD",1644259179227,0.68148264,44185.0,44184.0,0.0185518]
["bitfinex","BTCUSD",1644259179428,0.416917,44185.0,44184.0,0.0185518]
["bitfinex","BTCUSD",1644259179630,0.46836801,44185.0,44184.0,0.0185518]
["bitfinex","BTCUSD",1644259179928,0.09665101,44185.0,44184.0,0.0185518]
["bitfinex","BTCUSD",1644259180129,0.14665101,44185.0,44180.0,0.02023489]
["bitfinex","BTCUSD",1644259180329,0.14692819,44185.0,44180.0,0.02023489]
["bitfinex","BTCUSD",1644259180729,0.05,44181.0,44180.0,0.02023489]
["bitfinex","BTCUSD",1644259180930,0.0952,44181.0,44180.0,0.02023489]
["bitfinex","BTCUSD",1644259181581,0.0452,44181.0,44180.0,0.02023489]
["bitfinex","BTCUSD",1644259181776,0.05085557,44183.0,44180.0,0.02023489]
["bitfinex","BTCUSD",1644259181977,0.08639827,44182.0,44180.0,0.02023489]
["bitfinex","BTCUSD",1644259182176,0.08639827,44182.0,44176.0,0.02035408]
["bitfinex","BTCUSD",1644259182377,0.08667545,44182.0,44176.0,0.02035408]
["bitfinex","BTCUSD",1644259182776,0.08667545,44182.0,44176.0,0.24673925]
["bitfinex","BTCUSD",1644259182977,0.00056836,44181.0,44176.0,0.24673925]
["bitfinex","BTCUSD",1644259183177,0.00084554,44181.0,44176.0,0.29673925]
["bitfinex","BTCUSD",1644259183976,0.00084554,44181.0,44176.0,0.0890014]
["bitfinex","BTCUSD",1644259183977,0.00027718,44181.0,44176.0,0.0890014]
["bitfinex","BTCUSD",1644259184183,0.00056836,44181.0,44176.0,0.01864732]
["bitfinex","BTCUSD",1644259184378,0.00084554,44181.0,44176.0,0.01864732]
["bitfinex","BTCUSD",1644259185029,0.00027718,44181.0,44176.0,0.01864732]
["bitfinex","BTCUSD",1644259185225,0.05,44181.0,44176.0,0.01864732]
["bitfinex","BTCUSD",1644259185425,0.05084554,44181.0,44176.0,0.01864732]
["bitfinex","BTCUSD",1644259186026,0.00084554,44181.0,44176.0,0.01864732]
["bitfinex","BTCUSD",1644259186229,0.038,44180.0,44173.0,0.2]
["bitfinex","BTCUSD",1644259186427,0.03827718,44180.0,44174.0,0.05659354]
["bitfinex","BTCUSD",1644259186629,0.038,44180.0,44174.0,0.05659354]
["bitfinex","BTCUSD",1644259186832,0.23027364,44180.0,44174.0,0.10659354]
["bitfinex","BTCUSD",1644259187030,0.038,44176.0,44174.0,0.15659354]
["bitfinex","BTCUSD",1644259187429,0.038,44176.0,44174.0,0.05659354]
["bitfinex","BTCUSD",1644259188430,0.038,44176.0,44172.0,0.07692875]
["bitfinex","BTCUSD",1644259188431,0.038,44176.0,44172.0,0.02033475]
["bitfinex","BTCUSD",1644259188632,0.0295684,44176.0,44172.0,0.02033475]
["bitfinex","BTCUSD",1644259188872,0.00056985,44177.0,44172.0,0.02033475]
["bitfinex","BTCUSD",1644259189675,0.02929122,44175.0,44172.0,0.02033475]
["bitfinex","BTCUSD",1644259190075,0.10554484,44175.0,44172.0,0.02033475]
["bitfinex","BTCUSD",1644259190679,0.10554484,44175.0,44172.0,0.0417972]
["bitfinex","BTCUSD",1644259190875,0.10554484,44175.0,44172.0,0.02146245]
["bitfinex","BTCUSD",1644259191375,0.10054484,44175.0,44172.0,0.02146245]
["bitfinex","BTCUSD",1644259191576,0.02429122,44174.0,44172.0,0.02146245]
["bitfinex","BTCUSD",1644259192277,0.02429122,44174.0,44170.0,0.4030612]
["bitfinex","BTCUSD",1644259192534,0.0245684,44174.0,44170.0,0.1572601]
["bitfinex","BTCUSD",1644259192730,0.0245684,44174.0,44170.0,0.18296888]
["bitfinex","BTCUSD",1644259192929,0.0245684,44174.0,44170.0,0.1572601]
["bitfinex","BTCUSD",1644259193128,0.0245684,44174.0,44170.0,0.18296888]
["bitfinex","BTCUSD",1644259193329,0.0245684,44174.0,44170.0,0.08296888]
["bitfinex","BTCUSD",1644259193529,0.0245684,44174.0,44170.0,0.056595]
["bitfinex","BTCUSD",1644259193729,0.02486087,44174.0,44170.0,0.08296889]
["bitfinex","BTCUSD",1644259193931,0.02486087,44174.0,44170.0,0.00066511]
["bitfinex","BTCUSD",1644259193932,0.02609049,44174.0,44170.0,0.00066511]
["bitfinex","BTCUSD",1644259194131,0.02609049,44174.0,44170.0,0.02637389]
["bitfinex","BTCUSD",1644259194731,0.02552084,44174.0,44170.0,0.02570878]
["bitfinex","BTCUSD",1644259194931,0.02609049,44174.0,44170.0,0.02637388]
["bitfinex","BTCUSD",1644259195332,0.02636767,44174.0,44170.0,0.02637388]
["bitfinex","BTCUSD",1644259195530,0.02609049,44174.0,44170.0,0.02637388]
["bitfinex","BTCUSD",1644259195930,0.02552084,44174.0,44170.0,0.02570878]
["bitfinex","BTCUSD",1644259196131,0.02609049,44174.0,44170.0,0.02637388]
["bitfinex","BTCUSD",1644259197179,0.02552084,44174.0,44170.0,0.02570878]
["bitfinex","BTCUSD",1644259197376,0.02609048,44174.0,44170.0,0.02637388]
["bitfinex","BTCUSD",1644259197775,0.02609048,44174.0,44170.0,0.0006651]
["bitfinex","BTCUSD",1644259198075,0.02609048,44174.0,44170.0,0.02637388]
["bitfinex","BTCUSD",1644259198278,0.02552084,44174.0,44170.0,0.02570878]
["bitfinex","BTCUSD",1644259198474,0.00179926,44174.0,44170.0,0.02637388]
["bitfinex","BTCUSD",1644259198875,0.00207644,44174.0,44170.0,0.02637388]
["bitfinex","BTCUSD",1644259199075,0.00179926,44174.0,44170.0,0.02637388]
["bitfinex","BTCUSD",1644259199575,0.00122962,44174.0,44170.0,0.02570878]
["bitfinex","BTCUSD",1644259199879,0.00179926,44174.0,44170.0,0.02637388]
["bitfinex","BTCUSD",1644259200123,0.00179926,44174.0,44170.0,0.04761018]
["bitfinex","BTCUSD",1644259200624,0.00122962,44174.0,44170.0,0.04694508]
["bitfinex","BTCUSD",1644259200825,0.0015068,44174.0,44170.0,0.04761018]
["bitfinex","BTCUSD",1644259201022,0.00179926,44174.0,44170.0,0.04761018]
["bitfinex","BTCUSD",1644259201225,0.00179926,44174.0,44170.0,0.09761018]
["bitfinex","BTCUSD",1644259201426,0.00179926,44174.0,44170.0,0.14761018]
["bitfinex","BTCUSD",1644259201622,0.00144526,44174.0,44170.0,0.14761018]
["bitfinex","BTCUSD",1644259201823,0.00087562,44174.0,44170.0,0.09694508]
["bitfinex","BTCUSD",1644259202026,0.00087562,44174.0,44170.0,0.11708883]
["bitfinex","BTCUSD",1644259202227,0.00144526,44174.0,44170.0,0.11708883]
["bitfinex","BTCUSD",1644259202628,0.02429122,44173.0,44170.0,0.11708883]
["bitfinex","BTCUSD",1644259203026,0.02429122,44173.0,44170.0,0.11642373]
["bitfinex","BTCUSD",1644259203630,0.00172244,44174.0,44170.0,0.11642373]
["bitfinex","BTCUSD",1644259203874,0.00027795,44175.0,44170.0,0.11642373]
["bitfinex","BTCUSD",1644259204274,0.06402825,44176.0,44170.0,0.07570878]
["bitfinex","BTCUSD",1644259204275,0.00143306,44173.0,44170.0,0.07570878]
["bitfinex","BTCUSD",1644259204675,0.00143306,44173.0,44169.0,0.40500253]
["bitfinex","BTCUSD",1644259204676,0.02429122,44171.0,44169.0,0.05659967]
["bitfinex","BTCUSD",1644259204876,0.08296476,44169.0,44168.0,0.01840604]
["bitfinex","BTCUSD",1644259205079,0.12816476,44169.0,44168.0,0.01840604]
["bitfinex","BTCUSD",1644259206276,0.12816476,44169.0,44166.0,0.00049466]
["bitfinex","BTCUSD",1644259206477,0.02429122,44167.0,44166.0,0.00049466]
["bitfinex","BTCUSD",1644259206679,0.06949122,44167.0,44164.0,0.01933611]
["bitfinex","BTCUSD",1644259206877,0.06949122,44167.0,44165.0,0.00049467]
["bitfinex","BTCUSD",1644259207277,0.28891231,44166.0,44165.0,0.00049467]
["bitfinex","BTCUSD",1644259207535,0.22590929,44165.0,44157.0,0.12570878]
["bitfinex","BTCUSD",1644259207735,0.22590929,44165.0,44156.0,0.28976911]
["bitfinex","BTCUSD",1644259207926,0.02429122,44161.0,44155.0,0.28976911]
["bitfinex","BTCUSD",1644259208128,0.08821328,44158.0,44155.0,0.28976911]
["bitfinex","BTCUSD",1644259208331,0.02429122,44161.0,44154.0,0.33976911]
["bitfinex","BTCUSD",1644259208529,0.02429122,44161.0,44154.0,0.05]
["bitfinex","BTCUSD",1644259209129,0.06949122,44161.0,44154.0,0.05]
["bitfinex","BTCUSD",1644259209332,0.08742899,44160.0,44157.0,0.113228]
["bitfinex","BTCUSD",1644259209932,0.07742899,44160.0,44157.0,0.113228]
["bitfinex","BTCUSD",1644259210131,0.0452,44161.0,44157.0,0.113228]
["bitfinex","BTCUSD",1644259210336,0.0452,44161.0,44157.0,0.18893678]
["bitfinex","BTCUSD",1644259210532,0.0452,44161.0,44157.0,0.35215178]
["bitfinex","BTCUSD",1644259210931,0.0452,44161.0,44157.0,0.45215178]
["bitfinex","BTCUSD",1644259211575,0.0452,44161.0,44157.0,0.376443]
["bitfinex","BTCUSD",1644259211777,0.0452,44161.0,44157.0,0.10070294]
["bitfinex","BTCUSD",1644259211978,0.0452,44161.0,44158.0,0.056614]
["bitfinex","BTCUSD",1644259212379,0.04068001,44161.0,44158.0,0.056614]
["bitfinex","BTCUSD",1644259213180,0.08223194,44163.0,44158.0,0.056614]
["bitfinex","BTCUSD",1644259213586,0.02429122,44159.0,44157.0,0.02192675]
["bitfinex","BTCUSD",1644259213988,0.321717,44158.0,44157.0,0.02077962]
["bitfinex","BTCUSD",1644259214184,0.366917,44158.0,44157.0,0.02077962]
["bitfinex","BTCUSD",1644259214383,0.366917,44158.0,44156.0,0.0188945]
["bitfinex","BTCUSD",1644259215130,0.366917,44158.0,44156.0,0.01819228]
["bitfinex","BTCUSD",1644259215929,0.30883779,44157.0,44156.0,0.01819228]
["bitfinex","BTCUSD",1644259216130,0.67575479,44157.0,44156.0,9.228e-05]
["bitfinex","BTCUSD",1644259216330,0.67575479,44157.0,44154.0,0.05]
["bitfinex","BTCUSD",1644259216530,0.50970025,44155.0,44154.0,0.05069476]
["bitfinex","BTCUSD",1644259216730,0.90090847,44155.0,44154.0,0.05069476]
["bitfinex","BTCUSD",1644259216930,0.96405226,44155.0,44154.0,0.05069476]
["bitfinex","BTCUSD",1644259217531,0.96405226,44155.0,44154.0,0.05]
["bitfinex","BTCUSD",1644259218331,0.6735121,44155.0,44154.0,0.05]
["bitfinex","BTCUSD",1644259219774,0.67031295,44155.0,44154.0,0.05]
["bitfinex","BTCUSD",1644259221578,0.45435201,44155.0,44154.0,0.05]
["bitfinex","BTCUSD",1644259221778,0.18263501,44155.0,44154.0,0.05]
["bitfinex","BTCUSD",1644259223629,0.50435201,44155.0,44154.0,0.05]
["bitfinex","BTCUSD",1644259225128,0.70643546,44155.0,44154.0,0.05]
["bitfinex","BTCUSD",1644259226132,0.50435201,44155.0,44154.0,0.05]
["bitfinex","BTCUSD",1644259227175,0.72025655,44155.0,44154.0,0.05]
["bitfinex","BTCUSD",1644259227576,0.95059267,44155.0,44154.0,0.05]
["bitfinex","BTCUSD",1644259227775,0.90059267,44155.0,44154.0,0.05]
["bitfinex","BTCUSD",1644259228479,0.67025655,44155.0,44154.0,0.05]
["bitfinex","BTCUSD",1644259230329,0.67025655,44155.0,44154.0,0.04725117]
["bitfinex","BTCUSD",1644259235689,0.45435201,44155.0,44154.0,0.04725117]
["bitfinex","BTCUSD",1644259236685,0.45435201,44155.0,44154.0,0.04703968]
["bitfinex","BTCUSD",1644259237288,0.13263501,44155.0,44154.0,0.04703968]
["bitfinex","BTCUSD",1644259237929,0.08743501,44155.0,44154.0,0.04703968]
["bitfinex","BTCUSD",1644259238531,0.08743501,44155.0,44154.0,0.04590816]
["bitfinex","BTCUSD",1644259238730,0.25,44154.0,44152.0,0.00070544]
["bitfinex","BTCUSD",1644259239232,0.25,44154.0,44150.0,0.02570878]
["bitfinex","BTCUSD",1644259239432,0.25,44154.0,44151.0,0.00070546]
["bitfinex","BTCUSD",1644259240130,0.82067341,44153.0,44147.0,0.01641424]
["bitfinex","BTCUSD",1644259240331,0.37067341,44153.0,44148.0,0.01641424]
["bitfinex","BTCUSD",1644259240533,0.056631,44154.0,44148.0,0.01641424]
["bitfinex","BTCUSD",1644259240933,0.03358576,44151.0,44145.0,0.01641424]
["bitfinex","BTCUSD",1644259241384,0.33927675,44150.0,44144.0,0.001]
["bitfinex","BTCUSD",1644259241582,0.02562529,44146.0,44144.0,0.001]
["bitfinex","BTCUSD",1644259241777,0.13514349,44145.0,44144.0,0.001]
["bitfinex","BTCUSD",1644259241977,0.8,44144.0,44133.0,0.28976911]
["bitfinex","BTCUSD",1644259242180,0.59096058,44135.0,44133.0,0.5]
["bitfinex","BTCUSD",1644259242381,0.59096058,44135.0,44132.0,0.0031]
["bitfinex","BTCUSD",1644259242382,0.63616058,44135.0,44132.0,0.0031]
["bitfinex","BTCUSD",1644259242678,0.55,44134.0,44127.0,0.51521565]
["bitfinex","BTCUSD",1644259242877,0.63558053,44135.0,44127.0,0.51521565]
["bitfinex","BTCUSD",1644259242878,0.02562529,44132.0,44127.0,0.51521565]
["bitfinex","BTCUSD",1644259243078,0.0452,44131.0,44129.0,0.22503362]
["bitfinex","BTCUSD",1644259243278,0.32723584,44135.0,44129.0,0.02437471]
["bitfinex","BTCUSD",1644259243678,0.07082529,44135.0,44129.0,0.02437471]
["bitfinex","BTCUSD",1644259244280,0.07082529,44135.0,44130.0,0.00074271]
["bitfinex","BTCUSD",1644259244680,0.07930788,44134.0,44130.0,0.00074271]
["bitfinex","BTCUSD",1644259245128,0.07930788,44134.0,44129.0,0.21035038]
["bitfinex","BTCUSD",1644259245327,0.07930788,44134.0,44130.0,0.00074271]
["bitfinex","BTCUSD",1644259245928,0.35410152,44131.0,44130.0,0.00074271]
["bitfinex","BTCUSD",1644259246132,0.72369869,44131.0,44130.0,0.00074271]
["bitfinex","BTCUSD",1644259246330,0.72369869,44131.0,44126.0,0.0022]
["bitfinex","BTCUSD",1644259246331,0.79664381,44131.0,44126.0,0.0022]
["bitfinex","BTCUSD",1644259246530,0.34734229,44127.0,44126.0,0.0022]
["bitfinex","BTCUSD",1644259246734,0.39254229,44127.0,44126.0,0.0022]
["bitfinex","BTCUSD",1644259247130,0.366917,44127.0,44126.0,0.0022]
["bitfinex","BTCUSD",1644259247333,0.38488384,44127.0,44126.0,0.0022]
["bitfinex","BTCUSD",1644259247731,0.26619767,44120.0,44119.0,0.03109]
["bitfinex","BTCUSD",1644259247932,0.26619767,44120.0,44119.0,0.02185328]
["bitfinex","BTCUSD",1644259248333,0.26619767,44120.0,44119.0,0.01185328]
["bitfinex","BTCUSD",1644259250984,0.26619767,44120.0,44117.0,0.00074229]
["bitfinex","BTCUSD",1644259251186,0.321717,44119.0,44117.0,0.00074229]
["bitfinex","BTCUSD",1644259251387,0.40341401,44119.0,44116.0,0.0041]
["bitfinex","BTCUSD",1644259251585,0.08169701,44119.0,44116.0,0.00484231]
["bitfinex","BTCUSD",1644259252634,0.08169701,44119.0,44116.0,0.0041]
["bitfinex","BTCUSD",1644259252832,0.01808197,44120.0,44118.0,0.03203316]
["bitfinex","BTCUSD",1644259254032,0.06556847,44119.0,44118.0,0.03203316]
["bitfinex","BTCUSD",1644259254235,0.06556847,44119.0,44118.0,0.01203316]
["bitfinex","BTCUSD",1644259254935,0.06556847,44119.0,44116.0,0.0041]
["bitfinex","BTCUSD",1644259255135,0.06556847,44119.0,44116.0,0.00484175]
["bitfinex","BTCUSD",1644259255336,0.06556847,44119.0,44118.0,0.01203316]
["bitfinex","BTCUSD",1644259255936,0.06556847,44119.0,44115.0,0.06187491]
["bitfinex","BTCUSD",1644259255937,0.06518759,44119.0,44115.0,0.06187491]
["bitfinex","BTCUSD",1644259256136,0.06518759,44119.0,44115.0,0.04984175]
["bitfinex","BTCUSD",1644259256381,0.0452,44121.0,44117.0,0.01203316]
["bitfinex","BTCUSD",1644259257185,0.06638214,44120.0,44117.0,0.01203316]
["bitfinex","BTCUSD",1644259258181,0.06638214,44120.0,44117.0,0.00770871]
["bitfinex","BTCUSD",1644259259381,0.06638214,44120.0,44115.0,0.04984175]
["bitfinex","BTCUSD",1644259260528,0.20362775,44117.0,44115.0,0.04984175]
["bitfinex","BTCUSD",1644259260728,0.06638214,44120.0,44115.0,0.04984175]
["bitfinex","BTCUSD",1644259260930,0.06385788,44120.0,44115.0,0.04984175]
["bitfinex","BTCUSD",1644259261328,0.06385788,44120.0,44115.0,0.23099175]
["bitfinex","BTCUSD",1644259261729,0.06385788,44120.0,44119.0,0.00770871]
["bitfinex","BTCUSD",1644259261930,0.06385788,44120.0,44116.0,0.00770871]
["bitfinex","BTCUSD",1644259262535,0.04229129,44119.0,44115.0,0.23099175]
["bitfinex","BTCUSD",1644259262733,0.13749129,44119.0,44115.0,0.23099175]
["bitfinex","BTCUSD",1644259262930,0.04229129,44117.0,44115.0,0.23099175]
["bitfinex","BTCUSD",1644259263130,0.321717,44116.0,44115.0,0.23099175]
["bitfinex","BTCUSD",1644259263533,0.01809492,44123.0,44115.0,0.23870046]
["bitfinex","BTCUSD",1644259263792,0.01809492,44123.0,44116.0,0.00770871]
["bitfinex","BTCUSD",1644259263989,0.01809492,44123.0,44122.0,0.00770871]
["bitfinex","BTCUSD",1644259264188,0.01809492,44123.0,44116.0,0.00770871]
["bitfinex","BTCUSD",1644259264389,0.01809492,44123.0,44122.0,0.00770871]
["bitfinex","BTCUSD",1644259264591,0.06532185,44123.0,44122.0,0.00770871]
["bitfinex","BTCUSD",1644259265394,0.06532185,44123.0,44115.0,0.23099175]
["bitfinex","BTCUSD",1644259265692,0.06532185,44123.0,44120.0,0.00770871]
["bitfinex","BTCUSD",1644259265891,0.06532185,44123.0,44120.0,0.00740632]
["bitfinex","BTCUSD",1644259266092,0.06532185,44123.0,44122.0,0.00740632]
["bitfinex","BTCUSD",1644259266293,0.06532185,44123.0,44119.0,0.00740632]
["bitfinex","BTCUSD",1644259266491,0.06532185,44123.0,44122.0,0.00740632]
["bitfinex","BTCUSD",1644259266692,0.06532185,44123.0,44119.0,0.00740632]
["bitfinex","BTCUSD",1644259267293,0.44993301,44126.0,44119.0,0.00540632]
["bitfinex","BTCUSD",1644259267540,0.07210919,44122.0,44116.0,0.00540632]
["bitfinex","BTCUSD",1644259268731,0.07210919,44122.0,44121.0,0.00540632]
["bitfinex","BTCUSD",1644259269732,0.073489,44122.0,44121.0,0.00540632]
["bitfinex","BTCUSD",1644259269932,0.00137981,44122.0,44121.0,0.00540632]
["bitfinex","BTCUSD",1644259270336,0.00137981,44122.0,44119.0,0.00540632]
["bitfinex","BTCUSD",1644259272185,0.07767639,44121.0,44119.0,0.00540632]
["bitfinex","BTCUSD",1644259273090,0.00137981,44122.0,44119.0,0.00540632]
["bitfinex","BTCUSD",1644259274187,0.00137981,44122.0,44119.0,0.22151919]
["bitfinex","BTCUSD",1644259274390,0.12788519,44121.0,44117.0,0.00020522]
["bitfinex","BTCUSD",1644259274587,0.12788519,44121.0,44116.0,0.00561154]
["bitfinex","BTCUSD",1644259274788,0.1290666,44121.0,44116.0,0.00561154]
["bitfinex","BTCUSD",1644259275039,0.08447292,44121.0,44116.0,0.00561154]
["bitfinex","BTCUSD",1644259275229,0.1290666,44121.0,44116.0,0.00561154]
["bitfinex","BTCUSD",1644259275529,0.08447292,44121.0,44116.0,0.27377463]
["bitfinex","BTCUSD",1644259276331,0.00118141,44121.0,44120.0,0.00540632]
["bitfinex","BTCUSD",1644259276532,0.00118141,44121.0,44119.0,0.00540632]
["bitfinex","BTCUSD",1644259277433,0.07132212,44123.0,44119.0,0.00540632]
["bitfinex","BTCUSD",1644259278032,0.04459368,44127.0,44119.0,0.00540632]
["bitfinex","BTCUSD",1644259278432,0.24814338,44128.0,44120.0,0.00540632]
["bitfinex","BTCUSD",1644259278631,0.24814338,44128.0,44117.0,0.00540632]
["bitfinex","BTCUSD",1644259278632,0.321717,44127.0,44117.0,0.00540632]
["bitfinex","BTCUSD",1644259278880,0.05,44127.0,44117.0,0.00020522]
["bitfinex","BTCUSD",1644259279080,0.03959368,44125.0,44116.0,0.26836831]
["bitfinex","BTCUSD",1644259279480,0.12080588,44125.0,44116.0,0.26836831]
["bitfinex","BTCUSD",1644259280082,0.00118013,44120.0,44116.0,0.26836831]
["bitfinex","BTCUSD",1644259280683,0.00118013,44120.0,44117.0,0.01040632]
["bitfinex","BTCUSD",1644259280886,0.00118013,44120.0,44117.0,0.01061154]
["bitfinex","BTCUSD",1644259281284,0.00118013,44120.0,44117.0,0.00020522]
["bitfinex","BTCUSD",1644259281487,0.00118013,44120.0,44117.0,0.01040632]
["bitfinex","BTCUSD",1644259281684,0.00118013,44120.0,44117.0,0.00561154]
["bitfinex","BTCUSD",1644259282085,0.12098601,44125.0,44117.0,0.00561154]
["bitfinex","BTCUSD",1644259282288,0.12098601,44125.0,44121.0,0.00540632]
["bitfinex","BTCUSD",1644259282933,0.12098601,44125.0,44117.0,0.00561154]
["bitfinex","BTCUSD",1644259283134,0.12098601,44125.0,44117.0,0.00540632]
["bitfinex","BTCUSD",1644259283333,0.12098601,44125.0,44117.0,0.00561154]
["bitfinex","BTCUSD",1644259283538,0.04459368,44120.0,44117.0,0.00561154]
["bitfinex","BTCUSD",1644259283734,0.07639233,44125.0,44117.0,0.00561154]
["bitfinex","BTCUSD",1644259283936,0.07639233,44125.0,44120.0,0.00540632]
["bitfinex","BTCUSD",1644259284536,0.07639233,44125.0,44121.0,0.00540632]
["bitfinex","BTCUSD",1644259285134,0.07639233,44125.0,44118.0,0.00020522]
["bitfinex","BTCUSD",1644259285335,0.07639233,44125.0,44117.0,0.19471154]
["bitfinex","BTCUSD",1644259286590,0.11335422,44127.0,44117.0,0.19471154]
["bitfinex","BTCUSD",1644259286591,0.09459368,44127.0,44117.0,0.19471154]
["bitfinex","BTCUSD",1644259286792,0.09459368,44127.0,44117.0,0.18930522]
["bitfinex","BTCUSD",1644259286993,0.1332,44130.0,44123.0,0.00540632]
["bitfinex","BTCUSD",1644259287192,0.02134677,44132.0,44129.0,0.00540632]
["bitfinex","BTCUSD",1644259287491,0.02134677,44132.0,44124.0,0.00540632]
["bitfinex","BTCUSD",1644259287693,0.34428968,44130.0,44124.0,0.00540632]
["bitfinex","BTCUSD",1644259287892,0.24876374,44129.0,44123.0,0.056661]
["bitfinex","BTCUSD",1644259288092,0.04459368,44126.0,44123.0,0.11332345]
["bitfinex","BTCUSD",1644259288392,0.04459368,44126.0,44123.0,0.16998645]
["bitfinex","BTCUSD",1644259288592,0.04459368,44126.0,44123.0,0.11332545]
["bitfinex","BTCUSD",1644259289092,0.04459368,44131.0,44123.0,0.36322451]
["bitfinex","BTCUSD",1644259289492,0.07726698,44126.0,44123.0,0.24989906]
["bitfinex","BTCUSD",1644259289693,0.24760248,44131.0,44123.0,0.22904588]
["bitfinex","BTCUSD",1644259289893,0.29760248,44131.0,44123.0,0.22904588]
["bitfinex","BTCUSD",1644259290341,0.01923828,44133.0,44130.0,0.00540632]
["bitfinex","BTCUSD",1644259290741,0.02183156,44136.0,44130.0,0.06205432]
["bitfinex","BTCUSD",1644259290941,0.02183156,44136.0,44135.0,0.00540632]
["bitfinex","BTCUSD",1644259291240,0.02125547,44136.0,44135.0,0.23826815]
["bitfinex","BTCUSD",1644259291446,0.02183167,44136.0,44135.0,0.29490715]
["bitfinex","BTCUSD",1644259292344,0.02125547,44136.0,44135.0,0.29490715]
["bitfinex","BTCUSD",1644259292740,0.00017378,44138.0,44136.0,0.113272]
["bitfinex","BTCUSD",1644259292939,0.00017378,44138.0,44137.0,0.28176807]
["bitfinex","BTCUSD",1644259293544,0.02060629,44145.0,44139.0,0.056634]
["bitfinex","BTCUSD",1644259293782,0.02060629,44145.0,44144.0,0.00540632]
["bitfinex","BTCUSD",1644259293990,0.02060629,44145.0,44144.0,0.25224054]
["bitfinex","BTCUSD",1644259294186,0.02060629,44145.0,44144.0,0.56477417]
["bitfinex","BTCUSD",1644259294388,0.02060629,44145.0,44144.0,0.66477417]
["bitfinex","BTCUSD",1644259294586,0.02060629,44145.0,44144.0,0.72140717]
["bitfinex","BTCUSD",1644259294786,0.025,44154.0,44144.0,0.72140717]
["bitfinex","BTCUSD",1644259294787,0.11888473,44154.0,44144.0,0.95275721]
["bitfinex","BTCUSD",1644259294988,0.04469368,44150.0,44149.0,0.00540632]
["bitfinex","BTCUSD",1644259295187,0.0001,44150.0,44149.0,0.00540632]
["bitfinex","BTCUSD",1644259295784,0.0001,44150.0,44149.0,0.06202932]
["bitfinex","BTCUSD",1644259296185,0.0001,44150.0,44148.0,0.07527532]
["bitfinex","BTCUSD",1644259296985,0.0001,44150.0,44149.0,0.056623]
["bitfinex","BTCUSD",1644259297386,0.0001,44150.0,44149.0,0.11324588]
["bitfinex","BTCUSD",1644259298437,0.0001,44150.0,44149.0,0.39499135]
["bitfinex","BTCUSD",1644259298835,0.0001,44150.0,44149.0,0.49499135]
["bitfinex","BTCUSD",1644259299634,0.0001,44150.0,44149.0,0.21324588]
["bitfinex","BTCUSD",1644259299838,0.0001,44150.0,44149.0,0.11324588]
["bitfinex","BTCUSD",1644259300233,0.02329475,44154.0,44149.0,0.11324588]
["bitfinex","BTCUSD",1644259300634,0.02319475,44154.0,44149.0,0.11324588]
["bitfinex","BTCUSD",1644259301486,0.02319475,44154.0,44153.0,0.27872152]
["bitfinex","BTCUSD",1644259301691,0.18212996,44152.0,44151.0,0.056621]
["bitfinex","BTCUSD",1644259301889,0.18212996,44152.0,44149.0,0.1]
["bitfinex","BTCUSD",1644259302788,0.18212996,44152.0,44149.0,0.21324362]
["bitfinex","BTCUSD",1644259302989,0.08805057,44151.0,44149.0,0.11324362]
["bitfinex","BTCUSD",1644259303588,0.08305057,44151.0,44149.0,0.11324362]
["bitfinex","BTCUSD",1644259303790,0.05,44150.0,44144.0,0.113252]
["bitfinex","BTCUSD",1644259303991,0.08305057,44151.0,44142.0,0.0205882]
["bitfinex","BTCUSD",1644259304192,0.07948012,44144.0,44142.0,0.0205882]
["bitfinex","BTCUSD",1644259304490,0.07935322,44144.0,44142.0,0.0205882]
["bitfinex","BTCUSD",1644259304688,0.07935322,44144.0,44139.0,0.01999589]
["bitfinex","BTCUSD",1644259305336,0.05,44142.0,44139.0,0.01999589]
["bitfinex","BTCUSD",1644259306240,0.62685759,44141.0,44139.0,0.01999589]
["bitfinex","BTCUSD",1644259306436,0.05,44142.0,44139.0,0.01999589]
["bitfinex","BTCUSD",1644259306636,0.321717,44141.0,44139.0,0.01999589]
["bitfinex","BTCUSD",1644259306843,0.0653028,44137.0,44131.0,0.24487265]
["bitfinex","BTCUSD",1644259307138,0.06475969,44137.0,44133.0,0.056648]
["bitfinex","BTCUSD",1644259307536,0.06281865,44137.0,44133.0,0.056648]
["bitfinex","BTCUSD",1644259308137,0.06281865,44137.0,44133.0,0.11329586]
["bitfinex","BTCUSD",1644259308437,0.0452,44143.0,44136.0,0.056643]
["bitfinex","BTCUSD",1644259308642,0.05,44137.0,44132.0,0.00074397]
["bitfinex","BTCUSD",1644259309284,0.20629497,44141.0,44133.0,0.05664772]
["bitfinex","BTCUSD",1644259309489,0.05,44136.0,44133.0,0.05664772]
["bitfinex","BTCUSD",1644259309987,0.06921878,44137.0,44133.0,0.05664772]
["bitfinex","BTCUSD",1644259310986,0.02,44136.0,44133.0,0.05664772]
["bitfinex","BTCUSD",1644259311188,0.06921878,44137.0,44133.0,0.05664772]
["bitfinex","BTCUSD",1644259311589,0.06921878,44137.0,44133.0,0.11329272]
["bitfinex","BTCUSD",1644259311992,0.06921878,44137.0,44133.0,0.05664772]
["bitfinex","BTCUSD",1644259312189,0.02,44136.0,44131.0,0.32531618]
["bitfinex","BTCUSD",1644259312389,0.02,44136.0,44132.0,0.056649]
["bitfinex","BTCUSD",1644259312634,0.02,44136.0,44130.0,0.22658129]
["bitfinex","BTCUSD",1644259312835,0.02,44133.0,44130.0,0.22658129]
["bitfinex","BTCUSD",1644259313034,0.02,44133.0,44132.0,0.0007434]
["bitfinex","BTCUSD",1644259314034,0.02,44133.0,44127.0,0.11330227]
["bitfinex","BTCUSD",1644259314235,0.2727892,44133.0,44130.0,0.00074341]
["bitfinex","BTCUSD",1644259314641,0.51638902,44133.0,44130.0,0.00074341]
["bitfinex","BTCUSD",1644259314833,0.51638902,44133.0,44127.0,0.11330227]
["bitfinex","BTCUSD",1644259314834,0.25,44132.0,44127.0,0.11330227]
["bitfinex","BTCUSD",1644259315032,0.25,44132.0,44127.0,0.11210466]
["bitfinex","BTCUSD",1644259315235,0.26359982,44133.0,44127.0,0.11210466]
["bitfinex","BTCUSD",1644259315535,0.00116734,44136.0,44128.0,0.1433]
["bitfinex","BTCUSD",1644259315737,0.00116734,44136.0,44132.0,0.08664961]
["bitfinex","BTCUSD",1644259315935,0.00116734,44136.0,44132.0,0.05664961]
["bitfinex","BTCUSD",1644259316390,0.00116734,44136.0,44133.0,0.2489424]
["bitfinex","BTCUSD",1644259316590,0.08288943,44135.0,44132.0,0.05559201]
["bitfinex","BTCUSD",1644259317195,0.00116734,44136.0,44132.0,0.05379201]
["bitfinex","BTCUSD",1644259317991,0.00116734,44136.0,44135.0,0.056645]
["bitfinex","BTCUSD",1644259319091,0.00116734,44136.0,44132.0,0.05379201]
["bitfinex","BTCUSD",1644259319092,0.08406453,44138.0,44132.0,0.11043901]
["bitfinex","BTCUSD",1644259319291,0.08406453,44138.0,44132.0,0.05379201]
["bitfinex","BTCUSD",1644259319492,0.02,44136.0,44128.0,0.24684247]
["bitfinex","BTCUSD",1644259319696,0.00116605,44138.0,44131.0,0.056651]
["bitfinex","BTCUSD",1644259319890,0.02,44132.0,44131.0,0.056651]
["bitfinex","BTCUSD",1644259320140,0.02,44132.0,44130.0,0.05665327]
["bitfinex","BTCUSD",1644259320540,0.02,44132.0,44128.0,0.11404247]
["bitfinex","BTCUSD",1644259320739,0.24065743,44133.0,44128.0,0.11404247]
["bitfinex","BTCUSD",1644259320940,0.02,44135.0,44130.0,0.05665125]
["bitfinex","BTCUSD",1644259321139,0.02,44135.0,44130.0,0.08665125]
["bitfinex","BTCUSD",1644259321339,0.06594178,44137.0,44130.0,0.14330325]
["bitfinex","BTCUSD",1644259321740,0.06594178,44137.0,44130.0,0.11330325]
["bitfinex","BTCUSD",1644259322140,0.06594178,44137.0,44130.0,0.16995125]
["bitfinex","BTCUSD",1644259322840,0.3478389,44137.0,44130.0,0.05665125]
["bitfinex","BTCUSD",1644259323039,0.02,44136.0,44130.0,0.05665125]
["bitfinex","BTCUSD",1644259323239,0.06594178,44137.0,44130.0,0.05665125]
["bitfinex","BTCUSD",1644259323645,0.25273992,44141.0,44130.0,0.05665125]
["bitfinex","BTCUSD",1644259323646,0.23614579,44145.0,44139.0,0.24805155]
["bitfinex","BTCUSD",1644259323888,0.07033396,44144.0,44143.0,0.0216305]
["bitfinex","BTCUSD",1644259324287,0.06533396,44144.0,44143.0,0.0216305]
["bitfinex","BTCUSD",1644259324689,0.38705096,44144.0,44143.0,0.0216305]
["bitfinex","BTCUSD",1644259325292,0.85,44143.0,44125.0,0.13251527]
["bitfinex","BTCUSD",1644259325492,0.0452,44142.0,44125.0,0.01920627]
["bitfinex","BTCUSD",1644259325693,0.33503986,44134.0,44125.0,0.01920627]
["bitfinex","BTCUSD",1644259325891,0.07259928,44126.0,44125.0,0.01920627]
["bitfinex","BTCUSD",1644259326293,0.07259928,44126.0,44125.0,0.27594578]
["bitfinex","BTCUSD",1644259327293,0.07259928,44126.0,44125.0,0.01920627]
["bitfinex","BTCUSD",1644259327739,0.23807106,44134.0,44125.0,0.01920627]
["bitfinex","BTCUSD",1644259328241,0.23807106,44134.0,44126.0,0.22020303]
["bitfinex","BTCUSD",1644259328840,0.23807106,44134.0,44128.0,0.00074616]
["bitfinex","BTCUSD",1644259329040,0.40418052,44133.0,44128.0,0.00074616]
["bitfinex","BTCUSD",1644259329542,0.321717,44131.0,44128.0,0.00074616]
["bitfinex","BTCUSD",1644259329742,0.321717,44131.0,44121.0,0.00020522]
["bitfinex","BTCUSD",1644259329941,0.08097422,44125.0,44122.0,0.15020522]
["bitfinex","BTCUSD",1644259330144,0.0452,44132.0,44125.0,0.26400816]
["bitfinex","BTCUSD",1644259331144,0.06633636,44124.0,44123.0,0.15]
["bitfinex","BTCUSD",1644259331391,0.0452,44132.0,44122.0,0.20020522]
["bitfinex","BTCUSD",1644259331592,0.0452,44132.0,44122.0,0.2]
["bitfinex","BTCUSD",1644259331791,0.02100001,44133.0,44122.0,0.20020522]
["bitfinex","BTCUSD",1644259332391,0.06576893,44125.0,44124.0,0.20433067]
["bitfinex","BTCUSD",1644259332592,0.06576893,44125.0,44122.0,0.20020522]
["bitfinex","BTCUSD",1644259332895,0.06576893,44125.0,44122.0,0.21995461]
["bitfinex","BTCUSD",1644259333694,0.06576893,44125.0,44123.0,0.24179839]
["bitfinex","BTCUSD",1644259336250,0.06576893,44125.0,44115.0,0.01394506]
["bitfinex","BTCUSD",1644259336251,0.85,44123.0,44115.0,0.01394506]
["bitfinex","BTCUSD",1644259336440,0.85,44123.0,44109.0,0.6999]
["bitfinex","BTCUSD",1644259336441,0.321717,44122.0,44109.0,0.6977]
["bitfinex","BTCUSD",1644259336645,0.321717,44122.0,44103.0,0.0022]
["bitfinex","BTCUSD",1644259336646,0.5654,44117.0,44103.0,0.0022]
["bitfinex","BTCUSD",1644259336844,0.7345326,44116.0,44115.0,0.02098288]
["bitfinex","BTCUSD",1644259337042,0.30576934,44104.0,44101.0,0.0102]
["bitfinex","BTCUSD",1644259337244,0.22461938,44102.0,44101.0,0.0102]
["bitfinex","BTCUSD",1644259337441,0.28852415,44102.0,44101.0,0.0102]
["bitfinex","BTCUSD",1644259337642,0.65544115,44102.0,44101.0,0.0102]
["bitfinex","BTCUSD",1644259337841,0.65544115,44102.0,44099.0,0.0031]
["bitfinex","BTCUSD",1644259338045,0.65544115,44102.0,44097.0,0.0011]
["bitfinex","BTCUSD",1644259338046,1.171717,44101.0,44097.0,0.0011]
["bitfinex","BTCUSD",1644259338243,0.321717,44099.0,44097.0,0.0011]
["bitfinex","BTCUSD",1644259338443,0.0452,44098.0,44097.0,0.0011]
["bitfinex","BTCUSD",1644259339087,0.04455284,44098.0,44097.0,0.0011]
["bitfinex","BTCUSD",1644259340488,0.04455284,44098.0,44094.0,0.0002]
["bitfinex","BTCUSD",1644259341090,0.32208713,44095.0,44094.0,0.0002]
["bitfinex","BTCUSD",1644259341392,0.64380413,44095.0,44094.0,0.0002]
["bitfinex","BTCUSD",1644259341592,0.93780413,44095.0,44094.0,0.0002]
["bitfinex","BTCUSD",1644259341790,0.9358365,44095.0,44094.0,0.0002]
["bitfinex","BTCUSD",1644259341991,0.98564933,44095.0,44094.0,0.0002]
["bitfinex","BTCUSD",1644259343346,1.08564933,44095.0,44094.0,0.0002]
["bitfinex","BTCUSD",1644259343741,1.13564933,44095.0,44094.0,0.0002]
["bitfinex","BTCUSD",1644259343942,0.84380413,44095.0,44094.0,0.0002]
["bitfinex","BTCUSD",1644259344141,0.88900413,44095.0,44094.0,0.0002]
["bitfinex","BTCUSD",1644259344343,0.83900413,44095.0,44094.0,0.0002]
["bitfinex","BTCUSD",1644259344642,0.83084334,44095.0,44094.0,0.0002]
["bitfinex","BTCUSD",1644259345642,0.88756334,44095.0,44094.0,0.0002]
["bitfinex","BTCUSD",1644259345847,0.88084334,44095.0,44094.0,0.0002]
["bitfinex","BTCUSD",1644259346042,0.88008719,44095.0,44094.0,0.0002]
["bitfinex","BTCUSD",1644259346296,0.83084334,44095.0,44094.0,0.0002]
["bitfinex","BTCUSD",1644259346497,1.09808313,44094.0,44085.0,0.05]
["bitfinex","BTCUSD",1644259346799,0.0452,44093.0,44085.0,0.15]
["bitfinex","BTCUSD",1644259346998,0.366917,44093.0,44092.0,0.00074407]
["bitfinex","BTCUSD",1644259347197,0.366917,44093.0,44085.0,0.14372081]
["bitfinex","BTCUSD",1644259347198,0.8,44092.0,44085.0,0.14372081]
["bitfinex","BTCUSD",1644259347397,0.321717,44091.0,44085.0,0.04372081]
["bitfinex","BTCUSD",1644259347601,0.24380198,44086.0,44085.0,0.04372081]
["bitfinex","BTCUSD",1644259347799,0.29380198,44086.0,44085.0,0.04372081]
["bitfinex","BTCUSD",1644259348299,0.24380198,44086.0,44085.0,0.04372081]
["bitfinex","BTCUSD",1644259348699,0.05,44086.0,44085.0,0.04372081]
["bitfinex","BTCUSD",1644259349099,0.35345253,44088.0,44085.0,0.04372081]
["bitfinex","BTCUSD",1644259350735,0.321717,44087.0,44085.0,0.04372081]
["bitfinex","BTCUSD",1644259351137,0.321717,44087.0,44085.0,0.03872081]
["bitfinex","BTCUSD",1644259351334,0.32156593,44087.0,44085.0,0.22802081]
["bitfinex","BTCUSD",1644259351735,0.3041571,44088.0,44085.0,0.22802081]
["bitfinex","BTCUSD",1644259351937,0.3541571,44088.0,44085.0,0.22822534]
["bitfinex","BTCUSD",1644259352336,0.3041571,44088.0,44085.0,0.22822534]
["bitfinex","BTCUSD",1644259352737,0.61094605,44087.0,44085.0,0.22822534]
["bitfinex","BTCUSD",1644259352938,0.61094605,44087.0,44084.0,0.00074385]
["bitfinex","BTCUSD",1644259352939,0.30964589,44086.0,44084.0,0.00074385]
["bitfinex","BTCUSD",1644259353137,0.85,44084.0,44080.0,0.00128069]
["bitfinex","BTCUSD",1644259353338,0.36692,44083.0,44080.0,0.00128069]
["bitfinex","BTCUSD",1644259353536,0.36692,44083.0,44077.0,0.0021]
["bitfinex","BTCUSD",1644259353537,0.58593236,44082.0,44077.0,0.001]
["bitfinex","BTCUSD",1644259353805,0.33370355,44080.0,44077.0,0.001]
["bitfinex","BTCUSD",1644259353999,0.36692,44079.0,44077.0,0.001]
["bitfinex","BTCUSD",1644259354801,1.15,44078.0,44063.0,0.32691837]
["bitfinex","BTCUSD",1644259355004,1.15,44078.0,44067.0,0.10088816]
["bitfinex","BTCUSD",1644259355005,0.36692,44077.0,44067.0,0.10088816]
["bitfinex","BTCUSD",1644259355202,0.6106,44077.0,44076.0,0.05]
["bitfinex","BTCUSD",1644259355502,0.6106,44077.0,44067.0,0.00088816]
["bitfinex","BTCUSD",1644259355503,0.32172,44076.0,44068.0,0.00070411]
["bitfinex","BTCUSD",1644259355701,0.0452,44075.0,44068.0,0.00070411]
["bitfinex","BTCUSD",1644259355900,0.22976971,44070.0,44068.0,0.00070411]
["bitfinex","BTCUSD",1644259356310,0.06857001,44069.0,44067.0,0.00088816]
["bitfinex","BTCUSD",1644259356502,0.06857001,44069.0,44067.0,0.10159229]
["bitfinex","BTCUSD",1644259357104,0.06857001,44069.0,44067.0,0.04659229]
["bitfinex","BTCUSD",1644259357548,0.06857001,44069.0,44064.0,0.04659229]
["bitfinex","BTCUSD",1644259358539,0.06807389,44069.0,44064.0,0.04659229]
["bitfinex","BTCUSD",1644259358944,0.06807389,44069.0,44068.0,0.05]
["bitfinex","BTCUSD",1644259359138,0.06807389,44069.0,44068.0,0.09659229]
["bitfinex","BTCUSD",1644259359738,0.06807389,44069.0,44065.0,0.04659229]
["bitfinex","BTCUSD",1644259360139,0.06807389,44069.0,44065.0,0.03712196]
["bitfinex","BTCUSD",1644259360341,0.06807389,44069.0,44067.0,0.08659229]
["bitfinex","BTCUSD",1644259360541,0.01800839,44070.0,44067.0,0.08159229]
["bitfinex","BTCUSD",1644259360741,0.01800839,44070.0,44069.0,0.195]
["bitfinex","BTCUSD",1644259360943,0.03684152,44070.0,44063.0,0.18148001]
["bitfinex","BTCUSD",1644259361144,0.01883313,44070.0,44062.0,0.19239727]
["bitfinex","BTCUSD",1644259361389,0.01883313,44070.0,44061.0,0.4006]
["bitfinex","BTCUSD",1644259361790,0.22730705,44067.0,44061.0,0.4006]
["bitfinex","BTCUSD",1644259361989,0.06861396,44064.0,44061.0,0.02]
["bitfinex","BTCUSD",1644259362193,0.06861396,44064.0,44061.0,0.215]
["bitfinex","BTCUSD",1644259362392,0.06861396,44064.0,44062.0,0.24185687]
["bitfinex","BTCUSD",1644259362791,0.06861396,44064.0,44063.0,0.195]
["bitfinex","BTCUSD",1644259362992,0.01909672,44067.0,44063.0,0.195]
["bitfinex","BTCUSD",1644259363190,0.01909672,44067.0,44066.0,0.145]
["bitfinex","BTCUSD",1644259363993,0.26919387,44067.0,44066.0,0.145]
["bitfinex","BTCUSD",1644259364299,0.08784687,44067.0,44066.0,0.145]
["bitfinex","BTCUSD",1644259364693,0.0807458,44068.0,44066.0,0.14]
["bitfinex","BTCUSD",1644259366343,0.0807458,44068.0,44066.0,0.135]
["bitfinex","BTCUSD",1644259367543,0.0807458,44068.0,44066.0,0.13]
["bitfinex","BTCUSD",1644259367944,0.0807458,44068.0,44063.0,0.00074251]
["bitfinex","BTCUSD",1644259368144,0.0807458,44068.0,44067.0,0.05]
["bitfinex","BTCUSD",1644259368346,0.0807458,44068.0,44061.0,0.02]
["bitfinex","BTCUSD",1644259368546,0.0807458,44068.0,44067.0,0.05]
["bitfinex","BTCUSD",1644259369793,0.0807458,44068.0,44066.0,0.00020075]
["bitfinex","BTCUSD",1644259369992,0.05,44067.0,44063.0,0.00074252]
["bitfinex","BTCUSD",1644259370194,0.0807458,44068.0,44063.0,0.00074252]
["bitfinex","BTCUSD",1644259370592,0.05,44067.0,44063.0,0.00074252]
["bitfinex","BTCUSD",1644259370794,0.05,44067.0,44062.0,0.00020075]
["bitfinex","BTCUSD",1644259370992,0.05,44067.0,44061.0,0.02]
["bitfinex","BTCUSD",1644259370993,0.05,44067.0,44063.0,0.00074251]
["bitfinex","BTCUSD",1644259371196,0.26120452,44067.0,44063.0,0.00074251]
["bitfinex","BTCUSD",1644259371595,0.21120452,44067.0,44063.0,0.00074251]
["bitfinex","BTCUSD",1644259371793,0.10213325,44068.0,44063.0,0.00074251]
["bitfinex","BTCUSD",1644259371993,0.10213325,44068.0,44062.0,0.00020075]
["bitfinex","BTCUSD",1644259372197,0.10213325,44068.0,44063.0,0.0007425]
["bitfinex","BTCUSD",1644259372395,0.10213325,44068.0,44063.0,0.0507425]
["bitfinex","BTCUSD",1644259372644,0.10213325,44068.0,44063.0,0.05094325]
["bitfinex","BTCUSD",1644259372843,0.1241053,44068.0,44063.0,0.00094325]
["bitfinex","BTCUSD",1644259373045,0.1241053,44068.0,44062.0,0.00020075]
["bitfinex","BTCUSD",1644259373046,0.05,44067.0,44062.0,0.00020075]
["bitfinex","BTCUSD",1644259373242,0.05,44067.0,44061.0,0.02020075]
["bitfinex","BTCUSD",1644259373243,0.20865726,44062.0,44061.0,0.02020075]
["bitfinex","BTCUSD",1644259373544,0.19331776,44062.0,44061.0,0.02]
["bitfinex","BTCUSD",1644259373741,0.17331776,44062.0,44061.0,0.02]
["bitfinex","BTCUSD",1644259374242,0.10271785,44068.0,44061.0,0.02]
["bitfinex","BTCUSD",1644259374443,0.10271785,44068.0,44061.0,0.02020075]
["bitfinex","BTCUSD",1644259374849,0.01833054,44065.0,44061.0,0.02020075]
["bitfinex","BTCUSD",1644259375043,0.01833054,44065.0,44061.0,0.20020075]
["bitfinex","BTCUSD",1644259375244,0.01833054,44065.0,44064.0,0.05]
["bitfinex","BTCUSD",1644259376492,0.01833054,44065.0,44063.0,0.18020075]
["bitfinex","BTCUSD",1644259376792,0.01833054,44065.0,44062.0,0.00020075]
["bitfinex","BTCUSD",1644259376992,0.2815807,44066.0,44062.0,0.00074251]
["bitfinex","BTCUSD",1644259377194,0.2815807,44066.0,44062.0,0.00094326]
["bitfinex","BTCUSD",1644259377995,0.2815807,44066.0,44062.0,0.00020075]
["bitfinex","BTCUSD",1644259378193,0.2815807,44066.0,44062.0,0.00074252]
["bitfinex","BTCUSD",1644259378194,0.05,44063.0,44062.0,0.00074252]
["bitfinex","BTCUSD",1644259378394,0.05,44063.0,44062.0,0.00094327]
["bitfinex","BTCUSD",1644259378593,0.05,44063.0,44062.0,0.00074252]
["bitfinex","BTCUSD",1644259378797,0.05,44063.0,44048.0,0.18868299]
["bitfinex","BTCUSD",1644259378798,0.85,44061.0,44048.0,0.18868299]
["bitfinex","BTCUSD",1644259378999,0.05,44053.0,44048.0,0.00043496]
["bitfinex","BTCUSD",1644259379194,0.12023469,44052.0,44044.0,0.00078116]
["bitfinex","BTCUSD",1644259379402,0.12023469,44052.0,44037.0,0.5052]
["bitfinex","BTCUSD",1644259379403,0.05,44045.0,44031.0,0.03140745]
["bitfinex","BTCUSD",1644259379599,0.85,44050.0,44031.0,0.00476864]
["bitfinex","BTCUSD",1644259379600,0.55,44032.0,44031.0,0.00476864]
["bitfinex","BTCUSD",1644259379798,0.5952,44032.0,44031.0,0.00476864]
["bitfinex","BTCUSD",1644259380063,0.3625,44043.0,44031.0,0.00476864]
["bitfinex","BTCUSD",1644259380064,0.05,44044.0,44031.0,0.00476864]
["bitfinex","BTCUSD",1644259380246,0.36192,44043.0,44031.0,0.00476864]
["bitfinex","BTCUSD",1644259380453,0.06615429,44033.0,44031.0,0.00476864]
["bitfinex","BTCUSD",1644259380849,0.3,44042.0,44031.0,0.00476864]
["bitfinex","BTCUSD",1644259381050,0.32861804,44043.0,44032.0,0.24614049]
["bitfinex","BTCUSD",1644259381650,0.0453,44050.0,44035.0,0.00052668]
["bitfinex","BTCUSD",1644259381853,0.0001,44050.0,44040.0,0.22276104]
["bitfinex","BTCUSD",1644259382149,0.07378577,44046.0,44041.0,0.050416]
["bitfinex","BTCUSD",1644259382351,0.01378577,44046.0,44042.0,0.0452]
["bitfinex","BTCUSD",1644259382551,0.01378577,44046.0,44043.0,0.005216]
["bitfinex","BTCUSD",1644259383650,0.01378577,44046.0,44041.0,0.05046484]
["bitfinex","BTCUSD",1644259383904,0.01378577,44046.0,44041.0,0.04546484]
["bitfinex","BTCUSD",1644259385705,0.0001,44050.0,44041.0,0.04546484]
["bitfinex","BTCUSD",1644259386506,0.0001,44050.0,44049.0,0.19230075]
["bitfinex","BTCUSD",1644259386705,0.0001,44050.0,44049.0,0.0452]
["bitfinex","BTCUSD",1644259386906,0.08386864,44050.0,44049.0,0.0452]
["bitfinex","BTCUSD",1644259388150,0.08386864,44050.0,44049.0,0.3015663]
["bitfinex","BTCUSD",1644259388350,0.00072339,44052.0,44049.0,0.3015663]
["bitfinex","BTCUSD",1644259388851,0.05,44058.0,44047.0,0.056753]
["bitfinex","BTCUSD",1644259389052,0.00064286,44053.0,44048.0,0.0452]
["bitfinex","BTCUSD",1644259389251,0.00064286,44053.0,44049.0,0.0452]
["bitfinex","BTCUSD",1644259389451,0.00064286,44053.0,44045.0,0.24413937]
["bitfinex","BTCUSD",1644259389452,0.07742476,44052.0,44050.0,0.0452]
["bitfinex","BTCUSD",1644259389656,0.07742476,44052.0,44051.0,0.0452]
["bitfinex","BTCUSD",1644259389853,0.00064286,44053.0,44051.0,0.30447865]
["bitfinex","BTCUSD",1644259390054,0.02115608,44059.0,44051.0,0.30447865]
["bitfinex","BTCUSD",1644259390359,0.00064286,44054.0,44051.0,0.0402]
["bitfinex","BTCUSD",1644259391152,0.799,44078.0,44051.0,0.0402]
["bitfinex","BTCUSD",1644259391153,0.053165,44067.0,44051.0,0.0402]
["bitfinex","BTCUSD",1644259391393,0.00064286,44055.0,44052.0,0.3]
["bitfinex","BTCUSD",1644259391594,0.00064286,44055.0,44053.0,0.0452]
["bitfinex","BTCUSD",1644259392095,0.00064286,44055.0,44053.0,0.215435]
["bitfinex","BTCUSD",1644259392293,0.00064286,44055.0,44054.0,0.056745]
["bitfinex","BTCUSD",1644259392494,0.1387379,44058.0,44054.0,0.056745]
["bitfinex","BTCUSD",1644259392695,0.00069618,44056.0,44054.0,0.056745]
["bitfinex","BTCUSD",1644259393094,0.00069618,44056.0,44053.0,0.10194449]
["bitfinex","BTCUSD",1644259393296,0.00069618,44056.0,44046.0,0.0192987]
["bitfinex","BTCUSD",1644259393497,0.21505135,44055.0,44047.0,0.05]
["bitfinex","BTCUSD",1644259393694,0.05,44056.0,44046.0,0.33670531]
["bitfinex","BTCUSD",1644259393893,0.05,44056.0,44048.0,0.19383154]
["bitfinex","BTCUSD",1644259394094,0.00069621,44054.0,44048.0,0.19383154]
["bitfinex","BTCUSD",1644259394302,0.00069621,44054.0,44047.0,0.00020027]
["bitfinex","BTCUSD",1644259394495,0.00069621,44054.0,44046.0,0.28670531]
["bitfinex","BTCUSD",1644259394896,0.05,44056.0,44046.0,0.28670531]
["bitfinex","BTCUSD",1644259395142,0.00069623,44052.0,44046.0,0.28670531]
["bitfinex","BTCUSD",1644259395343,0.04276443,44056.0,44050.0,0.21545055]
["bitfinex","BTCUSD",1644259396743,0.04276443,44056.0,44054.0,0.00223557]
["bitfinex","BTCUSD",1644259396947,0.15824971,44058.0,44054.0,0.00223557]
["bitfinex","BTCUSD",1644259397145,0.13650233,44058.0,44054.0,0.00223557]
["bitfinex","BTCUSD",1644259397342,0.13650233,44058.0,44051.0,0.00020027]
["bitfinex","BTCUSD",1644259397543,0.13650233,44058.0,44048.0,0.00223557]
["bitfinex","BTCUSD",1644259397544,0.0887379,44058.0,44048.0,0.00243584]
["bitfinex","BTCUSD",1644259397743,0.04776443,44055.0,44049.0,0.00020027]
["bitfinex","BTCUSD",1644259397943,0.04776443,44055.0,44048.0,0.00243584]
["bitfinex","BTCUSD",1644259398151,0.04776443,44055.0,44048.0,0.00020027]
["bitfinex","BTCUSD",1644259398343,0.04776443,44055.0,44047.0,0.30243584]
["bitfinex","BTCUSD",1644259398543,0.13650233,44058.0,44047.0,0.00243584]
["bitfinex","BTCUSD",1644259398796,0.13650233,44058.0,44052.0,0.00223557]
["bitfinex","BTCUSD",1644259399196,0.18650233,44058.0,44048.0,0.00020027]
["bitfinex","BTCUSD",1644259399398,0.21882393,44057.0,44049.0,0.26386521]
["bitfinex","BTCUSD",1644259399598,0.04776443,44054.0,44048.0,0.00020027]
["bitfinex","BTCUSD",1644259399798,0.04776443,44054.0,44047.0,0.00243584]
["bitfinex","BTCUSD",1644259399998,0.00072165,44055.0,44049.0,0.00223557]
["bitfinex","BTCUSD",1644259400500,0.00072165,44055.0,44048.0,0.19597341]
["bitfinex","BTCUSD",1644259400900,0.26882393,44057.0,44048.0,0.19597341]
["bitfinex","BTCUSD",1644259401200,0.00072164,44054.0,44048.0,0.19597341]
["bitfinex","BTCUSD",1644259401402,0.06910615,44053.0,44048.0,0.19597341]
["bitfinex","BTCUSD",1644259401702,0.06910615,44053.0,44046.0,0.04263584]
["bitfinex","BTCUSD",1644259401900,0.06910615,44053.0,44047.0,0.28070163]
["bitfinex","BTCUSD",1644259402304,0.06910615,44053.0,44046.0,0.04263584]
["bitfinex","BTCUSD",1644259402551,0.06910615,44053.0,44046.0,0.29900302]
["bitfinex","BTCUSD",1644259402743,0.11910615,44053.0,44046.0,0.29900302]
["bitfinex","BTCUSD",1644259402945,0.11910615,44053.0,44046.0,0.25636718]
["bitfinex","BTCUSD",1644259403349,0.06910615,44053.0,44046.0,0.25636718]
["bitfinex","BTCUSD",1644259403845,0.06910615,44053.0,44049.0,0.18]
["bitfinex","BTCUSD",1644259404246,0.05,44052.0,44049.0,0.18]
["bitfinex","BTCUSD",1644259404446,0.06910615,44053.0,44049.0,0.18]
["bitfinex","BTCUSD",1644259404646,0.04116198,44053.0,44049.0,0.18]
["bitfinex","BTCUSD",1644259404846,0.09116198,44053.0,44049.0,0.18]
["bitfinex","BTCUSD",1644259406692,0.04116198,44053.0,44049.0,0.18]
["bitfinex","BTCUSD",1644259407894,0.22300833,44050.0,44049.0,0.18]
["bitfinex","BTCUSD",1644259408498,0.05,44051.0,44049.0,0.18]
["bitfinex","BTCUSD",1644259409194,0.05,44051.0,44050.0,0.00073725]
["bitfinex","BTCUSD",1644259410142,0.04740627,44051.0,44050.0,0.00073725]
["bitfinex","BTCUSD",1644259410341,0.04740627,44051.0,44049.0,0.17573725]
["bitfinex","BTCUSD",1644259411546,0.32173,44050.0,44049.0,0.17573725]
["bitfinex","BTCUSD",1644259413244,0.04740627,44051.0,44049.0,0.17573725]
["bitfinex","BTCUSD",1644259413892,0.32173,44050.0,44049.0,0.17573725]
["bitfinex","BTCUSD",1644259414092,0.32289047,44050.0,44049.0,0.17573725]
["bitfinex","BTCUSD",1644259414993,0.65825879,44050.0,44049.0,0.17573725]
["bitfinex","BTCUSD",1644259415194,1.0992314,44050.0,44049.0,0.17573725]
["bitfinex","BTCUSD",1644259415395,0.80825879,44050.0,44049.0,0.17573725]
["bitfinex","BTCUSD",1644259415694,0.65825879,44050.0,44049.0,0.17573725]
["bitfinex","BTCUSD",1644259415895,0.80825879,44050.0,44049.0,0.17573725]
["bitfinex","BTCUSD",1644259417294,0.85825879,44050.0,44049.0,0.17573725]
["bitfinex","BTCUSD",1644259417744,1.15100599,44050.0,44049.0,0.17573725]
["bitfinex","BTCUSD",1644259418344,0.32173,44048.0,44046.0,0.00020027]
["bitfinex","BTCUSD",1644259418548,0.33711538,44047.0,44045.0,0.0007429]
["bitfinex","BTCUSD",1644259418745,0.63649306,44046.0,44045.0,0.0007429]
["bitfinex","BTCUSD",1644259418949,0.63649306,44046.0,44041.0,0.00020027]
["bitfinex","BTCUSD",1644259418950,0.73598901,44046.0,44041.0,0.00020027]
["bitfinex","BTCUSD",1644259419146,0.22754805,44040.0,44031.0,0.21169897]
["bitfinex","BTCUSD",1644259419347,0.06652372,44035.0,44033.0,0.2197517]
["bitfinex","BTCUSD",1644259419546,0.06652372,44035.0,44033.0,0.22234543]
["bitfinex","BTCUSD",1644259419748,0.06652372,44035.0,44033.0,0.2197517]
["bitfinex","BTCUSD",1644259419945,0.06652372,44035.0,44025.0,0.11614573]
["bitfinex","BTCUSD",1644259420345,0.06652372,44035.0,44032.0,0.00074304]
["bitfinex","BTCUSD",1644259420945,0.06652372,44035.0,44032.0,0.00333677]
["bitfinex","BTCUSD",1644259421397,0.5,44034.0,44024.0,0.05437263]
["bitfinex","BTCUSD",1644259421602,0.35,44032.0,44024.0,0.02808831]
["bitfinex","BTCUSD",1644259421798,0.05,44036.0,44024.0,0.02808831]
["bitfinex","BTCUSD",1644259421997,0.05,44036.0,44022.0,0.11986]
["bitfinex","BTCUSD",1644259422199,0.21352082,44032.0,44022.0,0.10986]
["bitfinex","BTCUSD",1644259422697,0.07170504,44028.0,44026.0,0.20673364]
["bitfinex","BTCUSD",1644259422899,0.07170504,44028.0,44026.0,0.19673364]
["bitfinex","BTCUSD",1644259423097,0.02133434,44032.0,44026.0,0.19673364]
["bitfinex","BTCUSD",1644259423298,0.02133434,44032.0,44025.0,0.056781]
["bitfinex","BTCUSD",1644259423499,0.02133434,44032.0,44022.0,0.0052]
["bitfinex","BTCUSD",1644259423698,0.02133434,44032.0,44024.0,0.2449864]
["bitfinex","BTCUSD",1644259423898,0.02133434,44032.0,44022.0,0.0052]
["bitfinex","BTCUSD",1644259424303,0.07331233,44023.0,44022.0,0.0052]
["bitfinex","BTCUSD",1644259424798,0.07331233,44023.0,44022.0,0.0002]
["bitfinex","BTCUSD",1644259425050,0.3095235,44023.0,44022.0,0.0002]
["bitfinex","BTCUSD",1644259425246,0.07331233,44023.0,44022.0,0.0002]
["bitfinex","BTCUSD",1644259426348,0.28398787,44023.0,44022.0,0.0002]
["bitfinex","BTCUSD",1644259426950,0.60572087,44023.0,44022.0,0.0002]
["bitfinex","BTCUSD",1644259427149,0.321733,44022.0,44020.0,0.00184318]
["bitfinex","BTCUSD",1644259427348,0.321733,44022.0,44020.0,0.0011]
["bitfinex","BTCUSD",1644259427349,0.34478877,44021.0,44020.0,0.0011]
["bitfinex","BTCUSD",1644259427550,0.34478877,44021.0,44018.0,0.0032]
["bitfinex","BTCUSD",1644259427551,1.171733,44020.0,44018.0,0.0032]
["bitfinex","BTCUSD",1644259428349,0.85,44019.0,44013.0,0.0010205]
["bitfinex","BTCUSD",1644259428549,0.85,44017.0,44015.0,0.00110072]
["bitfinex","BTCUSD",1644259428799,0.321733,44016.0,44015.0,0.00110072]
["bitfinex","BTCUSD",1644259429601,0.29195044,44016.0,44015.0,0.00110072]
["bitfinex","BTCUSD",1644259429797,0.34195044,44016.0,44015.0,0.00110072]
["bitfinex","BTCUSD",1644259429999,0.34195044,44016.0,44013.0,0.00176376]
["bitfinex","BTCUSD",1644259430199,0.34195044,44016.0,44011.0,0.97286448]
["bitfinex","BTCUSD",1644259430200,0.65,44015.0,44011.0,0.97286448]
["bitfinex","BTCUSD",1644259430398,0.05,44014.0,44011.0,0.97286448]
["bitfinex","BTCUSD",1644259430598,0.85,44013.0,44008.0,0.057907]
["bitfinex","BTCUSD",1644259430803,0.321733,44012.0,44008.0,0.0011]
["bitfinex","BTCUSD",1644259431001,0.08450034,44016.0,44008.0,0.0011]
["bitfinex","BTCUSD",1644259431399,0.08450034,44016.0,44010.0,0.056802]
["bitfinex","BTCUSD",1644259431600,0.02136018,44018.0,44010.0,0.051683]
["bitfinex","BTCUSD",1644259431801,0.02136018,44018.0,44011.0,0.48398437]
["bitfinex","BTCUSD",1644259432001,0.02136018,44018.0,44011.0,0.48298437]
["bitfinex","BTCUSD",1644259432202,0.02136018,44018.0,44012.0,0.00529058]
["bitfinex","BTCUSD",1644259432399,0.02136018,44018.0,44013.0,0.0452]
["bitfinex","BTCUSD",1644259432850,0.19649195,44031.0,44022.0,0.06557529]
["bitfinex","BTCUSD",1644259433053,0.34496642,44030.0,44023.0,0.01876404]
["bitfinex","BTCUSD",1644259433251,0.03123596,44032.0,44029.0,0.01876404]
["bitfinex","BTCUSD",1644259433451,2.38847493,44047.0,44029.0,0.0452]
["bitfinex","BTCUSD",1644259433452,0.5,44035.0,44029.0,0.0452]
["bitfinex","BTCUSD",1644259433850,0.321733,44038.0,44029.0,0.0452]
["bitfinex","BTCUSD",1644259434250,0.27843612,44037.0,44029.0,0.0452]
["bitfinex","BTCUSD",1644259434451,0.321733,44036.0,44029.0,0.0452]
["bitfinex","BTCUSD",1644259434951,0.37246579,44035.0,44029.0,0.0152]
["bitfinex","BTCUSD",1644259435153,0.32246579,44035.0,44029.0,0.0152]
["bitfinex","BTCUSD",1644259435352,0.27843612,44037.0,44035.0,0.17753421]
["bitfinex","BTCUSD",1644259435551,0.321738,44036.0,44035.0,0.17753421]
["bitfinex","BTCUSD",1644259435751,0.3423201,44036.0,44035.0,0.17753421]
["bitfinex","BTCUSD",1644259436592,0.3923201,44036.0,44035.0,0.17753421]
["bitfinex","BTCUSD",1644259437398,0.321738,44036.0,44035.0,0.17753421]
["bitfinex","BTCUSD",1644259439095,0.32307084,44036.0,44035.0,0.17253421]
["bitfinex","BTCUSD",1644259439697,0.38959561,44036.0,44035.0,0.17253421]
["bitfinex","BTCUSD",1644259439902,0.43959561,44036.0,44035.0,0.17253421]
["bitfinex","BTCUSD",1644259440149,0.43921431,44036.0,44035.0,0.17253421]
["bitfinex","BTCUSD",1644259441152,0.73012653,44036.0,44035.0,0.17253421]
["bitfinex","BTCUSD",1644259441352,0.85,44035.0,44024.0,0.0001951]
["bitfinex","BTCUSD",1644259441552,0.05,44025.0,44023.0,0.0001951]
["bitfinex","BTCUSD",1644259441754,0.05,44028.0,44018.0,0.3001951]
["bitfinex","BTCUSD",1644259442053,0.05,44028.0,44019.0,0.0001951]
["bitfinex","BTCUSD",1644259442253,0.13919173,44028.0,44021.0,0.06781604]
["bitfinex","BTCUSD",1644259442555,0.13919173,44028.0,44019.0,0.3001951]
["bitfinex","BTCUSD",1644259442753,0.05,44027.0,44019.0,0.3001951]
["bitfinex","BTCUSD",1644259442952,0.05,44027.0,44019.0,0.3]
["bitfinex","BTCUSD",1644259443357,0.08919173,44028.0,44015.0,0.0001951]
["bitfinex","BTCUSD",1644259443358,0.05,44020.0,44015.0,0.0001951]
["bitfinex","BTCUSD",1644259443556,0.07994573,44016.0,44014.0,0.0001951]
["bitfinex","BTCUSD",1644259443794,0.24604974,44024.0,44015.0,0.321738]
["bitfinex","BTCUSD",1644259443996,0.39787386,44024.0,44013.0,0.3]
["bitfinex","BTCUSD",1644259444196,0.39787386,44024.0,44013.0,0.3001951]
["bitfinex","BTCUSD",1644259444396,0.39787386,44024.0,44017.0,0.00074031]
["bitfinex","BTCUSD",1644259444796,0.08612762,44023.0,44017.0,0.00074031]
["bitfinex","BTCUSD",1644259444994,0.05,44022.0,44017.0,0.00074031]
["bitfinex","BTCUSD",1644259445199,0.08612762,44023.0,44017.0,0.00074031]
["bitfinex","BTCUSD",1644259445396,0.08612762,44023.0,44014.0,0.0001951]
["bitfinex","BTCUSD",1644259445595,0.6,44022.0,44017.0,0.00074031]
["bitfinex","BTCUSD",1644259446197,0.321738,44021.0,44017.0,0.00074031]
["bitfinex","BTCUSD",1644259446397,0.08612762,44023.0,44017.0,0.00074031]
["bitfinex","BTCUSD",1644259446597,0.08612762,44023.0,44013.0,0.00019515]
["bitfinex","BTCUSD",1644259446797,0.08612762,44023.0,44017.0,0.00074048]
["bitfinex","BTCUSD",1644259447197,0.10672342,44023.0,44017.0,0.00074048]
["bitfinex","BTCUSD",1644259447852,0.10672342,44023.0,44010.0,0.174195]
["bitfinex","BTCUSD",1644259448047,0.321738,44022.0,44018.0,0.00074047]
["bitfinex","BTCUSD",1644259448846,0.66630611,44022.0,44018.0,0.00074047]
["bitfinex","BTCUSD",1644259449048,0.05,44019.0,44010.0,0.19131108]
["bitfinex","BTCUSD",1644259449248,0.07731962,44016.0,44011.0,0.32450682]
["bitfinex","BTCUSD",1644259449847,0.07731962,44016.0,44011.0,0.31950682]
["bitfinex","BTCUSD",1644259450249,0.07731962,44016.0,44011.0,0.316738]
["bitfinex","BTCUSD",1644259450455,0.05,44019.0,44011.0,0.31739334]
["bitfinex","BTCUSD",1644259451050,0.02146412,44022.0,44011.0,0.00065534]
["bitfinex","BTCUSD",1644259451294,0.05,44019.0,44012.0,0.317439]
["bitfinex","BTCUSD",1644259451496,0.22076054,44017.0,44012.0,0.317439]
["bitfinex","BTCUSD",1644259451796,0.06796122,44016.0,44014.0,0.00065531]
["bitfinex","BTCUSD",1644259452198,0.06796122,44016.0,44008.0,0.19752776]
["bitfinex","BTCUSD",1644259452397,0.06796122,44016.0,44009.0,0.317463]
["bitfinex","BTCUSD",1644259453200,0.06796122,44016.0,44009.0,0.317466]
["bitfinex","BTCUSD",1644259453401,0.05,44012.0,44007.0,1.09024586]
["bitfinex","BTCUSD",1644259453596,0.05,44012.0,44008.0,0.317473]
["bitfinex","BTCUSD",1644259453798,0.05,44012.0,44007.0,1.09024586]
["bitfinex","BTCUSD",1644259453999,0.05,44012.0,44008.0,0.317476]
["bitfinex","BTCUSD",1644259454699,0.05,44012.0,44009.0,0.056808]
["bitfinex","BTCUSD",1644259455570,0.05,44012.0,44009.0,0.046808]
["bitfinex","BTCUSD",1644259456064,0.05,44014.0,44010.0,0.317461]
["bitfinex","BTCUSD",1644259456263,0.05,44014.0,44009.0,0.046808]
["bitfinex","BTCUSD",1644259456863,0.0482,44012.0,44008.0,0.00069669]
["bitfinex","BTCUSD",1644259457063,0.0482,44012.0,44009.0,0.317467]
["bitfinex","BTCUSD",1644259457670,0.01955418,44015.0,44011.0,0.0018]
["bitfinex","BTCUSD",1644259457868,0.01955418,44015.0,44014.0,0.0018]
["bitfinex","BTCUSD",1644259458071,0.01955418,44015.0,44014.0,0.364427]
["bitfinex","BTCUSD",1644259458666,0.01955418,44015.0,44014.0,0.69284292]
["bitfinex","BTCUSD",1644259459099,0.01955418,44015.0,44014.0,0.68429203]
["bitfinex","BTCUSD",1644259459501,0.06914907,44019.0,44014.0,0.68429203]
["bitfinex","BTCUSD",1644259459701,0.06914907,44019.0,44017.0,0.0018]
["bitfinex","BTCUSD",1644259460100,0.02094907,44019.0,44017.0,0.0018]
["bitfinex","BTCUSD",1644259460300,697.33227667,44000.0,43999.0,0.06793757]
["bitfinex","BTCUSD",1644259460500,697.33227667,44000.0,43999.0,0.24352593]
["bitfinex","BTCUSD",1644259460805,697.33227667,44000.0,43999.0,0.00532064]
["bitfinex","BTCUSD",1644259460998,697.68218788,44000.0,43999.0,0.05052064]
["bitfinex","BTCUSD",1644259461198,697.68218788,44000.0,43999.0,0.10732364]
["bitfinex","BTCUSD",1644259461199,697.33227667,44000.0,43999.0,0.10732364]
["bitfinex","BTCUSD",1644259461405,696.73341007,44000.0,43999.0,0.37620884]
["bitfinex","BTCUSD",1644259461601,696.39268407,44000.0,43999.0,0.25083068]
["bitfinex","BTCUSD",1644259461902,695.67580314,44000.0,43999.0,0.0452]
["bitfinex","BTCUSD",1644259462101,695.67580314,44000.0,43996.0,0.00110656]
["bitfinex","BTCUSD",1644259462299,695.67580314,44000.0,43999.0,0.056803]
["bitfinex","BTCUSD",1644259462555,694.57100674,44000.0,43999.0,0.181]
["bitfinex","BTCUSD",1644259462752,694.93588716,44000.0,43999.0,3.09859328]
["bitfinex","BTCUSD",1644259462951,694.93588716,44000.0,43999.0,3.19859328]
["bitfinex","BTCUSD",1644259462952,694.59114916,44000.0,43999.0,3.19859328]
["bitfinex","BTCUSD",1644259463357,694.59114916,44000.0,43999.0,3.25539628]
["bitfinex","BTCUSD",1644259463652,694.59114916,44000.0,43999.0,0.722203]
["bitfinex","BTCUSD",1644259463852,694.25040716,44000.0,43999.0,0.767403]
["bitfinex","BTCUSD",1644259464052,694.25040716,44000.0,43999.0,0.903203]
["bitfinex","BTCUSD",1644259464252,694.25040716,44000.0,43999.0,0.767403]
["bitfinex","BTCUSD",1644259464554,693.90966616,44000.0,43999.0,0.767403]
["bitfinex","BTCUSD",1644259465052,693.56891316,44000.0,43998.0,0.38833127]
["bitfinex","BTCUSD",1644259465254,693.56891316,44000.0,43997.0,0.47833346]
["bitfinex","BTCUSD",1644259465454,0.85,43999.0,43992.0,3.64098358]
["bitfinex","BTCUSD",1644259465757,0.85,43999.0,43979.0,0.53483887]
["bitfinex","BTCUSD",1644259465758,0.55,43998.0,43979.0,0.53483887]
["bitfinex","BTCUSD",1644259465966,0.85,43997.0,43994.0,0.056803]
["bitfinex","BTCUSD",1644259466157,0.21965587,43996.0,43983.0,0.70781817]
["bitfinex","BTCUSD",1644259466400,0.85,43997.0,43983.0,0.70133997]
["bitfinex","BTCUSD",1644259466401,0.20174093,43989.0,43983.0,0.70133997]
["bitfinex","BTCUSD",1644259466601,0.20174093,43989.0,43983.0,0.34087211]
["bitfinex","BTCUSD",1644259467202,0.20174093,43989.0,43987.0,0.17043]
["bitfinex","BTCUSD",1644259467603,0.20174093,43989.0,43987.0,0.227245]
["bitfinex","BTCUSD",1644259467801,0.20174093,43989.0,43987.0,0.222245]
["bitfinex","BTCUSD",1644259468402,0.20174093,43989.0,43988.0,0.05682]
["bitfinex","BTCUSD",1644259468901,0.20174093,43989.0,43988.0,0.05584025]
["bitfinex","BTCUSD",1644259469101,0.20174093,43989.0,43987.0,0.322245]
["bitfinex","BTCUSD",1644259469301,0.20174093,43989.0,43987.0,0.3585938]
["bitfinex","BTCUSD",1644259469503,0.20174093,43989.0,43987.0,0.2585938]
["bitfinex","BTCUSD",1644259469702,0.20174093,43989.0,43988.0,0.05682]
["bitfinex","BTCUSD",1644259470148,0.20174093,43989.0,43988.0,0.04182]
["bitfinex","BTCUSD",1644259473252,0.20174093,43989.0,43988.0,0.03190574]
["bitfinex","BTCUSD",1644259473453,0.5,43987.0,43984.0,0.113623]
["bitfinex","BTCUSD",1644259473654,0.5,43987.0,43983.0,0.34087211]
["bitfinex","BTCUSD",1644259474301,1.15,43986.0,43981.0,0.11063193]
["bitfinex","BTCUSD",1644259474501,0.05,43984.0,43980.0,0.002]
["bitfinex","BTCUSD",1644259474801,1.15,43986.0,43979.0,0.00149952]
["bitfinex","BTCUSD",1644259474802,0.2,43981.0,43979.0,0.00149952]
["bitfinex","BTCUSD",1644259475000,0.1,43981.0,43979.0,0.00149952]
["bitfinex","BTCUSD",1644259475202,0.2,43981.0,43979.0,0.00149952]
["bitfinex","BTCUSD",1644259475398,0.45729589,43981.0,43979.0,0.00149952]
["bitfinex","BTCUSD",1644259475999,0.55729589,43981.0,43979.0,0.00149952]
["bitfinex","BTCUSD",1644259476302,1.12269589,43981.0,43979.0,0.00149952]
["bitfinex","BTCUSD",1644259476503,1.17956789,43981.0,43979.0,0.00149952]
["bitfinex","BTCUSD",1644259476700,1.12269589,43981.0,43979.0,0.00149952]
["bitfinex","BTCUSD",1644259476902,1.02269589,43981.0,43979.0,0.00149952]
["bitfinex","BTCUSD",1644259477101,1.11501188,43981.0,43979.0,0.00149952]
["bitfinex","BTCUSD",1644259477400,0.85771599,43981.0,43979.0,0.00149952]
["bitfinex","BTCUSD",1644259477654,0.40604599,43981.0,43979.0,0.00149952]
["bitfinex","BTCUSD",1644259477855,0.34918099,43981.0,43979.0,0.00149952]
["bitfinex","BTCUSD",1644259478055,0.19231599,43981.0,43979.0,0.00149952]
["bitfinex","BTCUSD",1644259479657,0.44570427,43981.0,43979.0,0.00149952]
["bitfinex","BTCUSD",1644259479853,0.54570427,43981.0,43979.0,0.00149952]
["bitfinex","BTCUSD",1644259481807,0.29231599,43981.0,43979.0,0.00149952]
["bitfinex","BTCUSD",1644259482208,0.19231599,43981.0,43979.0,0.00149952]
["bitfinex","BTCUSD",1644259482809,0.24918893,43981.0,43979.0,0.00149952]
["bitfinex","BTCUSD",1644259483006,0.19231599,43981.0,43979.0,0.00149952]
["bitfinex","BTCUSD",1644259483207,0.45365364,43981.0,43979.0,0.00149952]
["bitfinex","BTCUSD",1644259483508,0.55365364,43981.0,43979.0,0.00149952]
["bitfinex","BTCUSD",1644259484112,0.6105259,43981.0,43979.0,0.00149952]
["bitfinex","BTCUSD",1644259484312,0.5673969,43981.0,43979.0,0.00149952]
["bitfinex","BTCUSD",1644259485151,0.30605925,43981.0,43979.0,0.00149952]
["bitfinex","BTCUSD",1644259485354,0.20605925,43981.0,43979.0,0.00149952]
["bitfinex","BTCUSD",1644259485551,0.30605925,43981.0,43979.0,0.00149952]
["bitfinex","BTCUSD",1644259486049,0.30105925,43981.0,43979.0,0.00149952]
["bitfinex","BTCUSD",1644259486450,0.62815155,43981.0,43979.0,0.00149952]
["bitfinex","BTCUSD",1644259486655,0.96502776,43981.0,43979.0,0.00149952]
["bitfinex","BTCUSD",1644259486852,1.0708966,43981.0,43979.0,0.00149952]
["bitfinex","BTCUSD",1644259487454,1.1277736,43981.0,43979.0,0.00149952]
["bitfinex","BTCUSD",1644259487854,0.36380509,43981.0,43979.0,0.00149952]
["bitfinex","BTCUSD",1644259489500,0.41380509,43981.0,43979.0,0.00149952]
["bitfinex","BTCUSD",1644259490301,1.1065307,43980.0,43977.0,0.021]
["bitfinex","BTCUSD",1644259490500,1.0154,43978.0,43971.0,0.0238599]
["bitfinex","BTCUSD",1644259490701,0.206892,43974.0,43971.0,0.0238599]
["bitfinex","BTCUSD",1644259490901,0.0452,43973.0,43971.0,0.0238599]
["bitfinex","BTCUSD",1644259491306,0.0452,43973.0,43971.0,0.0211]
["bitfinex","BTCUSD",1644259492300,0.3,43972.0,43971.0,0.02]
["bitfinex","BTCUSD",1644259492559,0.3,43972.0,43968.0,0.0001]
["bitfinex","BTCUSD",1644259492560,0.55,43970.0,43968.0,0.0001]
["bitfinex","BTCUSD",1644259492754,0.55,43970.0,43956.0,0.29017761]
["bitfinex","BTCUSD",1644259492755,0.23731599,43966.0,43956.0,0.29017761]
["bitfinex","BTCUSD",1644259492954,0.0452,43965.0,43956.0,0.29017761]
["bitfinex","BTCUSD",1644259493458,0.0452,43965.0,43954.0,0.2916457]
["bitfinex","BTCUSD",1644259494354,0.0452,43965.0,43964.0,0.0001]
["bitfinex","BTCUSD",1644259494559,0.0452,43965.0,43961.0,0.0161]
["bitfinex","BTCUSD",1644259494755,0.05,43962.0,43961.0,0.0161]
["bitfinex","BTCUSD",1644259494954,0.0952,43962.0,43961.0,0.00506]
["bitfinex","BTCUSD",1644259495157,0.0452,43962.0,43961.0,0.00556927]
["bitfinex","BTCUSD",1644259495357,0.102106,43962.0,43961.0,0.00556927]
["bitfinex","BTCUSD",1644259495554,0.152106,43962.0,43961.0,0.00556927]
["bitfinex","BTCUSD",1644259495755,0.302106,43962.0,43961.0,0.00556927]
["bitfinex","BTCUSD",1644259496054,0.202106,43962.0,43961.0,0.00506]
["bitfinex","BTCUSD",1644259496307,0.302106,43962.0,43961.0,0.00506]
["bitfinex","BTCUSD",1644259497006,0.452106,43962.0,43961.0,0.00506]
["bitfinex","BTCUSD",1644259497211,0.3,43961.0,43955.0,0.05892268]
["bitfinex","BTCUSD",1644259497408,0.15,43956.0,43955.0,0.05892268]
["bitfinex","BTCUSD",1644259497609,0.18942699,43956.0,43955.0,0.05892268]
["bitfinex","BTCUSD",1644259498207,0.23942699,43956.0,43955.0,0.05892268]
["bitfinex","BTCUSD",1644259498408,0.23942699,43956.0,43955.0,0.05392268]
["bitfinex","BTCUSD",1644259499012,0.18942699,43956.0,43955.0,0.05392268]
["bitfinex","BTCUSD",1644259499712,0.13251599,43956.0,43955.0,0.05392268]
["bitfinex","BTCUSD",1644259502178,0.16722495,43956.0,43955.0,0.05392268]
["bitfinex","BTCUSD",1644259502385,0.13251599,43956.0,43955.0,0.04892268]
["bitfinex","BTCUSD",1644259503813,0.09789126,43953.0,43951.0,0.0211]
["bitfinex","BTCUSD",1644259504013,0.14309126,43953.0,43952.0,0.01084234]
["bitfinex","BTCUSD",1644259504412,0.19309126,43953.0,43952.0,0.01084234]
["bitfinex","BTCUSD",1644259505213,0.46073767,43953.0,43952.0,0.01084234]
["bitfinex","BTCUSD",1644259505414,0.5593542,43953.0,43943.0,0.0011]
["bitfinex","BTCUSD",1644259505615,0.5593542,43953.0,43951.0,0.00254384]
["bitfinex","BTCUSD",1644259505616,0.6731802,43953.0,43951.0,0.00254384]
["bitfinex","BTCUSD",1644259505815,0.46244579,43953.0,43951.0,0.00508768]
["bitfinex","BTCUSD",1644259506013,0.34861979,43953.0,43951.0,0.00508768]
["bitfinex","BTCUSD",1644259506213,0.29861979,43953.0,43951.0,0.00508768]
["bitfinex","BTCUSD",1644259506613,0.14861979,43953.0,43951.0,0.00508768]
["bitfinex","BTCUSD",1644259508256,0.19861979,43953.0,43951.0,0.00508768]
["bitfinex","BTCUSD",1644259508655,0.00933932,43951.0,43950.0,0.00073617]
["bitfinex","BTCUSD",1644259508854,0.05453932,43951.0,43950.0,0.00073617]
["bitfinex","BTCUSD",1644259509054,0.14185531,43951.0,43950.0,0.07834521]
["bitfinex","BTCUSD",1644259509453,0.14185531,43951.0,43950.0,0.07760904]
["bitfinex","BTCUSD",1644259509655,0.05453932,43951.0,43950.0,0.07760904]
["bitfinex","BTCUSD",1644259509854,0.17685531,43951.0,43950.0,0.07760904]
["bitfinex","BTCUSD",1644259510855,0.12685531,43951.0,43950.0,0.07760904]
["bitfinex","BTCUSD",1644259512603,0.11775531,43951.0,43950.0,0.07760904]
["bitfinex","BTCUSD",1644259513204,0.11775531,43951.0,43950.0,0.17760904]
["bitfinex","BTCUSD",1644259513804,0.07255531,43951.0,43950.0,0.17760904]
["bitfinex","BTCUSD",1644259514004,0.04650779,43953.0,43951.0,0.85933]
["bitfinex","BTCUSD",1644259514005,7.79e-06,43953.0,43951.0,0.85933]
["bitfinex","BTCUSD",1644259514408,7.79e-06,43953.0,43952.0,0.07221786]
["bitfinex","BTCUSD",1644259514604,7.79e-06,43953.0,43952.0,0.1498269]
["bitfinex","BTCUSD",1644259514805,7.79e-06,43953.0,43952.0,0.07754464]
["bitfinex","BTCUSD",1644259516051,7.79e-06,43953.0,43952.0,0.07773311]
["bitfinex","BTCUSD",1644259517256,7.79e-06,43953.0,43951.0,0.84723847]
["bitfinex","BTCUSD",1644259518801,7.79e-06,43953.0,43951.0,0.84223847]
["bitfinex","BTCUSD",1644259519201,7.79e-06,43953.0,43951.0,0.82723847]
["bitfinex","BTCUSD",1644259519403,7.79e-06,43953.0,43952.0,0.07760937]
["bitfinex","BTCUSD",1644259520102,7.79e-06,43953.0,43948.0,0.1]
["bitfinex","BTCUSD",1644259520103,667.74121787,43950.0,43948.0,0.1]
["bitfinex","BTCUSD",1644259520404,667.84121787,43950.0,43948.0,0.085]
["bitfinex","BTCUSD",1644259521404,667.79121787,43950.0,43948.0,0.04930521]
["bitfinex","BTCUSD",1644259521604,667.79438287,43950.0,43948.0,0.04930521]
["bitfinex","BTCUSD",1644259521812,0.45,43948.0,43940.0,0.00030408]
["bitfinex","BTCUSD",1644259522007,0.05,43946.0,43940.0,0.00030408]
["bitfinex","BTCUSD",1644259522405,0.1,43946.0,43940.0,0.00030408]
["bitfinex","BTCUSD",1644259523058,0.1,43946.0,43933.0,0.0011]
["bitfinex","BTCUSD",1644259523059,0.1,43946.0,43939.0,0.00060816]
["bitfinex","BTCUSD",1644259523258,0.1,43946.0,43939.0,0.00121632]
["bitfinex","BTCUSD",1644259523655,0.12009097,43946.0,43941.0,0.05]
["bitfinex","BTCUSD",1644259523855,0.02009097,43946.0,43941.0,0.0569]
["bitfinex","BTCUSD",1644259524057,0.02009097,43946.0,43945.0,0.05]
["bitfinex","BTCUSD",1644259524455,0.02009097,43946.0,43945.0,0.0952]
["bitfinex","BTCUSD",1644259525256,0.02009097,43946.0,43945.0,0.3902]
["bitfinex","BTCUSD",1644259525768,667.69438287,43950.0,43947.0,0.056888]
["bitfinex","BTCUSD",1644259525769,667.71599923,43950.0,43947.0,0.056888]
["bitfinex","BTCUSD",1644259525961,667.71599923,43950.0,43949.0,0.6104]
["bitfinex","BTCUSD",1644259525962,666.1495509,43950.0,43949.0,0.6104]
["bitfinex","BTCUSD",1644259526160,665.03324431,43950.0,43949.0,1.9556]
["bitfinex","BTCUSD",1644259526410,663.11399336,43950.0,43949.0,2.1556]
["bitfinex","BTCUSD",1644259526609,663.11399336,43950.0,43949.0,2.08333]
["bitfinex","BTCUSD",1644259526610,660.47353136,43950.0,43949.0,2.08333]
["bitfinex","BTCUSD",1644259526807,659.05911468,43950.0,43949.0,2.08861303]
["bitfinex","BTCUSD",1644259527108,658.5647746,43950.0,43949.0,2.58861303]
["bitfinex","BTCUSD",1644259527308,654.19606813,43950.0,43949.0,2.72441303]
["bitfinex","BTCUSD",1644259527510,650.69461573,43950.0,43949.0,2.83810103]
["bitfinex","BTCUSD",1644259527708,647.86601863,43950.0,43949.0,3.47942162]
["bitfinex","BTCUSD",1644259527910,646.36017563,43950.0,43949.0,3.98641837]
["bitfinex","BTCUSD",1644259528110,646.01912963,43950.0,43949.0,3.97942162]
["bitfinex","BTCUSD",1644259528312,645.09349364,43950.0,43949.0,4.33694983]
["bitfinex","BTCUSD",1644259528508,644.98029364,43950.0,43949.0,4.28694983]
["bitfinex","BTCUSD",1644259528708,644.52092126,43950.0,43949.0,4.08428718]
["bitfinex","BTCUSD",1644259528906,644.17982126,43950.0,43949.0,4.65270818]
["bitfinex","BTCUSD",1644259529106,644.17982126,43950.0,43949.0,4.08428718]
["bitfinex","BTCUSD",1644259529306,643.49769726,43950.0,43949.0,4.13428718]
["bitfinex","BTCUSD",1644259529511,643.43815974,43950.0,43949.0,4.13428718]
["bitfinex","BTCUSD",1644259529908,643.09705974,43950.0,43949.0,4.13428718]
["bitfinex","BTCUSD",1644259530358,643.0627232,43950.0,43949.0,4.13428718]
["bitfinex","BTCUSD",1644259530554,643.0627232,43950.0,43949.0,3.1870159]
["bitfinex","BTCUSD",1644259530755,643.0627232,43950.0,43949.0,2.7870159]
["bitfinex","BTCUSD",1644259530959,643.0627232,43950.0,43949.0,2.6870159]
["bitfinex","BTCUSD",1644259531255,643.0627232,43950.0,43949.0,2.7142859]
["bitfinex","BTCUSD",1644259531454,643.0627232,43950.0,43949.0,2.6142859]
["bitfinex","BTCUSD",1644259531653,643.0627232,43950.0,43949.0,1.98940945]
["bitfinex","BTCUSD",1644259531856,643.0627232,43950.0,43949.0,0.24058168]
["bitfinex","BTCUSD",1644259532053,643.0627232,43950.0,43949.0,0.22992714]
["bitfinex","BTCUSD",1644259532854,643.0627232,43950.0,43948.0,0.17072182]
["bitfinex","BTCUSD",1644259533054,643.0627232,43950.0,43949.0,0.33568672]
["bitfinex","BTCUSD",1644259533255,643.0627232,43950.0,43949.0,0.28568672]
["bitfinex","BTCUSD",1644259533256,643.06074238,43950.0,43949.0,0.28568672]
["bitfinex","BTCUSD",1644259533656,643.06074238,43950.0,43949.0,0.0452]
["bitfinex","BTCUSD",1644259533906,643.06049488,43950.0,43949.0,0.2883208]
["bitfinex","BTCUSD",1644259534106,643.06049488,43950.0,43949.0,0.38244794]
["bitfinex","BTCUSD",1644259534305,643.06049488,43950.0,43949.0,0.48244794]
["bitfinex","BTCUSD",1644259534505,643.06036494,43950.0,43949.0,0.48244794]
["bitfinex","BTCUSD",1644259534906,643.06036494,43950.0,43948.0,0.17072182]
["bitfinex","BTCUSD",1644259535111,643.06036494,43950.0,43948.0,0.170534]
["bitfinex","BTCUSD",1644259535308,643.06036494,43950.0,43947.0,0.00065442]
["bitfinex","BTCUSD",1644259535807,0.22147963,43949.0,43947.0,0.00065442]
["bitfinex","BTCUSD",1644259536111,0.22147963,43949.0,43946.0,0.00065399]
["bitfinex","BTCUSD",1644259536708,643.06036494,43950.0,43946.0,0.00065399]
["bitfinex","BTCUSD",1644259536913,643.06036494,43950.0,43947.0,0.24412714]
["bitfinex","BTCUSD",1644259537113,643.06036494,43950.0,43947.0,0.15]
["bitfinex","BTCUSD",1644259537309,643.06046494,43950.0,43947.0,0.15018782]
["bitfinex","BTCUSD",1644259537558,643.06046494,43950.0,43947.0,0.00018758]
["bitfinex","BTCUSD",1644259537754,0.26147077,43949.0,43948.0,0.113726]
["bitfinex","BTCUSD",1644259538154,0.26147077,43949.0,43948.0,0.163726]
["bitfinex","BTCUSD",1644259538453,0.26147077,43949.0,43948.0,0.133726]
["bitfinex","BTCUSD",1644259538659,0.26147077,43949.0,43948.0,0.02]
["bitfinex","BTCUSD",1644259541055,0.26147077,43949.0,43941.0,0.00018758]
["bitfinex","BTCUSD",1644259541056,0.85,43948.0,43941.0,0.00018758]
["bitfinex","BTCUSD",1644259541313,0.85,43948.0,43934.0,0.00276164]
["bitfinex","BTCUSD",1644259541314,0.05,43942.0,43934.0,0.00276164]
["bitfinex","BTCUSD",1644259541508,0.85,43946.0,43940.0,0.00018783]
["bitfinex","BTCUSD",1644259541706,0.85,43946.0,43935.0,0.04420007]
["bitfinex","BTCUSD",1644259541707,0.05,43941.0,43935.0,0.04420007]
["bitfinex","BTCUSD",1644259541907,0.05,43938.0,43935.0,0.04420007]
["bitfinex","BTCUSD",1644259542107,0.26757872,43937.0,43935.0,0.04420007]
["bitfinex","BTCUSD",1644259542309,0.26757872,43937.0,43935.0,0.04401224]
["bitfinex","BTCUSD",1644259543608,0.31757872,43937.0,43935.0,0.04401224]
["bitfinex","BTCUSD",1644259544608,0.05,43936.0,43935.0,0.04401224]
["bitfinex","BTCUSD",1644259544809,0.26757872,43937.0,43935.0,0.04401224]
["bitfinex","BTCUSD",1644259545066,0.05,43936.0,43935.0,0.04401224]
["bitfinex","BTCUSD",1644259545462,0.26757872,43937.0,43935.0,0.04401224]
["bitfinex","BTCUSD",1644259545862,0.05,43936.0,43935.0,0.04401224]
["bitfinex","BTCUSD",1644259546469,0.05,43936.0,43935.0,0.03901224]
["bitfinex","BTCUSD",1644259548567,0.36098296,43936.0,43935.0,0.03901224]
["bitfinex","BTCUSD",1644259548805,0.05,43936.0,43935.0,0.03901224]
["bitfinex","BTCUSD",1644259549206,0.045,43936.0,43935.0,0.03901224]
["bitfinex","BTCUSD",1644259551209,0.045,43936.0,43935.0,0.09591124]
["bitfinex","BTCUSD",1644259551810,0.045,43936.0,43935.0,0.03901224]
["bitfinex","BTCUSD",1644259552209,0.33638945,43936.0,43935.0,0.03901224]
["bitfinex","BTCUSD",1644259552410,0.045,43936.0,43935.0,0.03901224]
["bitfinex","BTCUSD",1644259554665,0.02001012,43939.0,43935.0,0.31446647]
["bitfinex","BTCUSD",1644259554866,0.02001012,43939.0,43937.0,0.005]
["bitfinex","BTCUSD",1644259555066,1.012e-05,43939.0,43938.0,0.15]
["bitfinex","BTCUSD",1644259555365,0.38065917,43951.0,43938.0,0.0452]
["bitfinex","BTCUSD",1644259555570,0.38065917,43951.0,43938.0,0.0502]
["bitfinex","BTCUSD",1644259555767,0.02208,43951.0,43938.0,0.0502]
["bitfinex","BTCUSD",1644259555967,0.045,43944.0,43938.0,0.0452]
["bitfinex","BTCUSD",1644259556164,0.045,43942.0,43938.0,0.0452]
["bitfinex","BTCUSD",1644259556414,0.21353044,43943.0,43935.0,0.08971264]
["bitfinex","BTCUSD",1644259556415,0.045,43939.0,43935.0,0.03901224]
["bitfinex","BTCUSD",1644259556613,0.21353044,43943.0,43936.0,0.00050541]
["bitfinex","BTCUSD",1644259556817,0.045,43937.0,43936.0,0.00068743]
["bitfinex","BTCUSD",1644259557214,0.21353044,43943.0,43936.0,0.00050541]
["bitfinex","BTCUSD",1644259557412,0.21353044,43943.0,43936.0,0.00068743]
["bitfinex","BTCUSD",1644259557613,0.045,43937.0,43936.0,0.00018202]
["bitfinex","BTCUSD",1644259557814,0.045,43937.0,43936.0,0.00050541]
["bitfinex","BTCUSD",1644259558216,0.045,43941.0,43936.0,0.00050541]
["bitfinex","BTCUSD",1644259558415,0.21353044,43943.0,43936.0,0.25363967]
["bitfinex","BTCUSD",1644259558616,0.045,43938.0,43936.0,0.25363967]
["bitfinex","BTCUSD",1644259558816,0.045,43938.0,43936.0,0.25295224]
["bitfinex","BTCUSD",1644259559015,0.045,43938.0,43936.0,0.25345782]
["bitfinex","BTCUSD",1644259559215,0.045,43938.0,43936.0,0.25242482]
["bitfinex","BTCUSD",1644259559419,0.045,43938.0,43936.0,0.24742482]
["bitfinex","BTCUSD",1644259560063,0.045,43938.0,43936.0,0.24691924]
["bitfinex","BTCUSD",1644259560258,0.045,43938.0,43936.0,0.24396077]
["bitfinex","BTCUSD",1644259560459,0.045,43938.0,43935.0,0.03993015]
["bitfinex","BTCUSD",1644259560460,0.85,43937.0,43935.0,0.03993015]
["bitfinex","BTCUSD",1644259560660,0.85,43937.0,43935.0,0.03974813]
["bitfinex","BTCUSD",1644259561258,0.85,43937.0,43935.0,0.03901224]
["bitfinex","BTCUSD",1644259561461,0.045,43938.0,43935.0,0.12543065]
["bitfinex","BTCUSD",1644259561660,0.04593578,43941.0,43936.0,0.305]
["bitfinex","BTCUSD",1644259561661,0.00073578,43941.0,43936.0,0.305]
["bitfinex","BTCUSD",1644259561859,0.00073578,43941.0,43936.0,0.30518202]
["bitfinex","BTCUSD",1644259562062,0.04573578,43941.0,43936.0,0.00518202]
["bitfinex","BTCUSD",1644259562259,0.045,43939.0,43935.0,0.01419426]
["bitfinex","BTCUSD",1644259562459,0.22962889,43938.0,43935.0,0.01437628]
["bitfinex","BTCUSD",1644259562659,0.22962889,43938.0,43936.0,0.00073589]
["bitfinex","BTCUSD",1644259562859,0.22962889,43938.0,43936.0,0.07054601]
["bitfinex","BTCUSD",1644259563059,0.05,43939.0,43936.0,0.06554601]
["bitfinex","BTCUSD",1644259563267,0.00073579,43941.0,43938.0,0.15]
["bitfinex","BTCUSD",1644259563469,0.02048244,43944.0,43943.0,0.06764098]
["bitfinex","BTCUSD",1644259563661,0.02048244,43944.0,43943.0,0.10954098]
["bitfinex","BTCUSD",1644259563908,643.05729994,43950.0,43943.0,0.0419]
["bitfinex","BTCUSD",1644259563909,0.05,43949.0,43943.0,0.0419]
["bitfinex","BTCUSD",1644259564109,0.20079341,43944.0,43943.0,0.0419]
["bitfinex","BTCUSD",1644259564309,0.20079341,43944.0,43943.0,0.0219]
["bitfinex","BTCUSD",1644259564715,0.20079341,43944.0,43943.0,0.078789]
["bitfinex","BTCUSD",1644259565112,0.20079341,43944.0,43943.0,0.078389]
["bitfinex","BTCUSD",1644259565609,0.20079341,43944.0,43943.0,0.0215]
["bitfinex","BTCUSD",1644259565810,0.20079341,43944.0,43943.0,0.078389]
["bitfinex","BTCUSD",1644259566008,0.20079341,43944.0,43943.0,0.33743711]
["bitfinex","BTCUSD",1644259566213,0.02125183,43947.0,43943.0,0.48743711]
["bitfinex","BTCUSD",1644259566413,0.00023045,43946.0,43943.0,0.48743711]
["bitfinex","BTCUSD",1644259566610,0.00023045,43946.0,43943.0,0.36362578]
["bitfinex","BTCUSD",1644259566811,0.00023045,43946.0,43943.0,0.30673678]
["bitfinex","BTCUSD",1644259567011,0.00023045,43946.0,43944.0,0.113749]
["bitfinex","BTCUSD",1644259567315,643.05729994,43950.0,43945.0,0.0419]
["bitfinex","BTCUSD",1644259567566,0.00073628,43947.0,43945.0,0.098774]
["bitfinex","BTCUSD",1644259567857,0.00073628,43947.0,43946.0,0.05]
["bitfinex","BTCUSD",1644259568058,0.00073628,43947.0,43946.0,0.388735]
["bitfinex","BTCUSD",1644259568259,0.00073628,43947.0,43946.0,0.602492]
["bitfinex","BTCUSD",1644259568464,643.05729994,43950.0,43946.0,0.83581689]
["bitfinex","BTCUSD",1644259568659,643.05729994,43950.0,43946.0,0.83381689]
["bitfinex","BTCUSD",1644259568860,0.000231,43949.0,43946.0,0.83381689]
["bitfinex","BTCUSD",1644259569061,0.28817285,43949.0,43946.0,0.83381689]
["bitfinex","BTCUSD",1644259569261,642.71638194,43950.0,43948.0,0.17273]
["bitfinex","BTCUSD",1644259569465,642.34044595,43950.0,43949.0,0.49287814]
["bitfinex","BTCUSD",1644259569761,641.94756295,43950.0,43949.0,0.72182714]
["bitfinex","BTCUSD",1644259569966,641.60647395,43950.0,43949.0,0.72182714]
["bitfinex","BTCUSD",1644259570161,641.59373885,43950.0,43949.0,0.46682714]
["bitfinex","BTCUSD",1644259570560,641.25262985,43950.0,43949.0,0.76682714]
["bitfinex","BTCUSD",1644259570759,641.18667129,43950.0,43949.0,0.46682714]
["bitfinex","BTCUSD",1644259571160,640.84558629,43950.0,43949.0,0.78955714]
["bitfinex","BTCUSD",1644259571408,640.84558629,43950.0,43949.0,0.73112932]
["bitfinex","BTCUSD",1644259571610,640.50444329,43950.0,43949.0,0.73112932]
["bitfinex","BTCUSD",1644259572009,640.50444329,43950.0,43949.0,0.49532932]
["bitfinex","BTCUSD",1644259572210,640.49173374,43950.0,43949.0,0.693749]
["bitfinex","BTCUSD",1644259572410,640.15059974,43950.0,43949.0,0.829549]
["bitfinex","BTCUSD",1644259572614,640.15059974,43950.0,43949.0,1.22367614]
["bitfinex","BTCUSD",1644259572812,639.67864783,43950.0,43949.0,1.24640614]
["bitfinex","BTCUSD",1644259573109,639.27213683,43950.0,43949.0,0.99335339]
["bitfinex","BTCUSD",1644259573309,639.24713683,43950.0,43949.0,0.99869696]
["bitfinex","BTCUSD",1644259573511,638.79285783,43950.0,43949.0,0.99869696]
["bitfinex","BTCUSD",1644259573711,638.79285783,43950.0,43949.0,0.75963]
["bitfinex","BTCUSD",1644259573912,638.79285783,43950.0,43949.0,0.56463]
["bitfinex","BTCUSD",1644259574112,638.79285783,43950.0,43949.0,0.66463]
["bitfinex","BTCUSD",1644259574313,638.45171283,43950.0,43949.0,0.221473]
["bitfinex","BTCUSD",1644259574813,638.45171283,43950.0,43949.0,0.121473]
["bitfinex","BTCUSD",1644259575266,638.45171283,43950.0,43949.0,0.098743]
["bitfinex","BTCUSD",1644259575282,638.45171283,43950.0,43949.0,0.056843]
["bitfinex","BTCUSD",1644259576061,638.6731523,43950.0,43949.0,0.056843]
["bitfinex","BTCUSD",1644259578062,638.73496081,43950.0,43949.0,0.056843]
["bitfinex","BTCUSD",1644259578266,638.73496081,43950.0,43949.0,0.098743]
["bitfinex","BTCUSD",1644259578464,638.72226081,43950.0,43949.0,0.098743]
["bitfinex","BTCUSD",1644259579310,638.72425601,43950.0,43949.0,0.098743]
["bitfinex","BTCUSD",1644259579913,638.63349438,43950.0,43949.0,0.098743]
["bitfinex","BTCUSD",1644259580111,638.63349438,43950.0,43949.0,0.0967907]
["bitfinex","BTCUSD",1644259583955,638.29234438,43950.0,43949.0,0.0967907]
["bitfinex","BTCUSD",1644259585663,638.29234438,43950.0,43949.0,0.1195207]
["bitfinex","BTCUSD",1644259585860,638.29234438,43950.0,43949.0,0.1695207]
["bitfinex","BTCUSD",1644259586307,638.29234438,43950.0,43949.0,0.2195207]
["bitfinex","BTCUSD",1644259586507,638.0090964,43950.0,43949.0,0.2195207]
["bitfinex","BTCUSD",1644259587711,637.6679514,43950.0,43949.0,0.2195207]
["bitfinex","BTCUSD",1644259588810,637.3268084,43950.0,43949.0,0.2195207]
["bitfinex","BTCUSD",1644259589111,637.3268084,43950.0,43949.0,0.1195207]
["bitfinex","BTCUSD",1644259589510,636.9856774,43950.0,43949.0,0.1195207]
["bitfinex","BTCUSD",1644259589911,636.6445524,43950.0,43949.0,0.3873119]
["bitfinex","BTCUSD",1644259590363,636.6445524,43950.0,43949.0,0.5873119]
["bitfinex","BTCUSD",1644259590558,636.3034264,43950.0,43949.0,0.4873119]
["bitfinex","BTCUSD",1644259590759,636.3034264,43950.0,43949.0,0.5873119]
["bitfinex","BTCUSD",1644259591762,635.9622964,43950.0,43949.0,0.5873119]
["bitfinex","BTCUSD",1644259593263,635.6211734,43950.0,43949.0,0.5873119]
["bitfinex","BTCUSD",1644259594121,635.27995339,43950.0,43949.0,0.5873119]
["bitfinex","BTCUSD",1644259596922,635.27978398,43950.0,43949.0,0.5873119]
["bitfinex","BTCUSD",1644259598157,634.93866198,43950.0,43949.0,0.5873119]
["bitfinex","BTCUSD",1644259598356,634.93297928,43950.0,43949.0,0.5873119]
["bitfinex","BTCUSD",1644259598856,634.59185728,43950.0,43949.0,0.5873119]
["bitfinex","BTCUSD",1644259599457,634.25073128,43950.0,43949.0,0.5873119]
["bitfinex","BTCUSD",1644259599658,634.25073128,43950.0,43949.0,0.3195207]
["bitfinex","BTCUSD",1644259599858,633.90961628,43950.0,43949.0,0.2195207]
["bitfinex","BTCUSD",1644259600058,633.90961628,43950.0,43949.0,0.3195207]
["bitfinex","BTCUSD",1644259600257,633.75199945,43950.0,43949.0,0.8195207]
["bitfinex","BTCUSD",1644259600457,633.41087545,43950.0,43949.0,0.8195207]
["bitfinex","BTCUSD",1644259601512,633.06975345,43950.0,43949.0,0.8195207]
["bitfinex","BTCUSD",1644259601713,633.06975345,43950.0,43949.0,0.8145207]
["bitfinex","BTCUSD",1644259601914,633.06975345,43950.0,43949.0,0.8228207]
["bitfinex","BTCUSD",1644259604522,632.72863745,43950.0,43949.0,0.8228207]
["bitfinex","BTCUSD",1644259604720,632.72863745,43950.0,43949.0,0.8128207]
["bitfinex","BTCUSD",1644259605164,632.38752045,43950.0,43949.0,0.8128207]
["bitfinex","BTCUSD",1644259605569,632.38752045,43950.0,43949.0,0.7709207]
["bitfinex","BTCUSD",1644259606968,632.38752045,43950.0,43949.0,0.8128207]
["bitfinex","BTCUSD",1644259608267,632.43752045,43950.0,43949.0,0.6050907]
["bitfinex","BTCUSD",1644259608467,632.43752045,43950.0,43949.0,0.5631907]
["bitfinex","BTCUSD",1644259608913,632.43752045,43950.0,43949.0,0.0631907]
["bitfinex","BTCUSD",1644259609312,632.62689662,43950.0,43949.0,0.0631907]
["bitfinex","BTCUSD",1644259609712,632.95119524,43950.0,43949.0,0.0631907]
["bitfinex","BTCUSD",1644259610212,633.00119524,43950.0,43949.0,0.0631907]
["bitfinex","BTCUSD",1644259610611,632.95119524,43950.0,43949.0,0.0631907]
["bitfinex","BTCUSD",1644259611513,632.95119524,43950.0,43949.0,0.1131907]
["bitfinex","BTCUSD",1644259611815,632.95119524,43950.0,43949.0,0.0631907]
["bitfinex","BTCUSD",1644259612313,632.93849524,43950.0,43949.0,0.0631907]
["bitfinex","BTCUSD",1644259615369,632.93669524,43950.0,43949.0,0.0631907]
["bitfinex","BTCUSD",1644259620866,632.93669524,43950.0,43949.0,0.0083]
["bitfinex","BTCUSD",1644259624009,632.87710224,43950.0,43949.0,0.0083]
["bitfinex","BTCUSD",1644259627114,632.87710224,43950.0,43949.0,0.06518]
["bitfinex","BTCUSD",1644259628961,632.87719525,43950.0,43949.0,0.06518]
["bitfinex","BTCUSD",1644259629160,632.86449525,43950.0,43949.0,0.06518]
["bitfinex","BTCUSD",1644259630567,632.86449525,43950.0,43944.0,0.02045424]
["bitfinex","BTCUSD",1644259630766,0.05,43945.0,43944.0,0.02045424]
["bitfinex","BTCUSD",1644259630967,0.1,43945.0,43944.0,0.02045424]
["bitfinex","BTCUSD",1644259633818,0.05,43945.0,43944.0,0.02045424]
["bitfinex","BTCUSD",1644259634014,0.05,43947.0,43944.0,0.02045424]
["bitfinex","BTCUSD",1644259634214,0.0032,43945.0,43944.0,0.02045424]
["bitfinex","BTCUSD",1644259634417,0.04045537,43945.0,43944.0,0.02045424]
["bitfinex","BTCUSD",1644259634818,632.62521209,43950.0,43944.0,0.02045424]
["bitfinex","BTCUSD",1644259635077,632.62521209,43950.0,43949.0,0.6191]
["bitfinex","BTCUSD",1644259635265,632.62521209,43950.0,43949.0,1.2146]
["bitfinex","BTCUSD",1644259635468,632.28407309,43950.0,43949.0,1.58211562]
["bitfinex","BTCUSD",1644259635770,632.28407309,43950.0,43949.0,1.89489813]
["bitfinex","BTCUSD",1644259635771,631.83523833,43950.0,43949.0,1.89489813]
["bitfinex","BTCUSD",1644259635966,631.26271867,43950.0,43949.0,1.90027133]
["bitfinex","BTCUSD",1644259636266,631.26271867,43950.0,43949.0,3.02016852]
["bitfinex","BTCUSD",1644259636267,622.47151497,43950.0,43949.0,3.02016852]
["bitfinex","BTCUSD",1644259636466,622.47151497,43950.0,43949.0,9.73736277]
["bitfinex","BTCUSD",1644259636467,616.68506483,43950.0,43949.0,9.73736277]
["bitfinex","BTCUSD",1644259636666,613.2806337,43950.0,43949.0,12.12299253]
["bitfinex","BTCUSD",1644259636866,612.33736046,43950.0,43949.0,12.02619253]
["bitfinex","BTCUSD",1644259637165,612.33736046,43950.0,43949.0,12.16321153]
["bitfinex","BTCUSD",1644259637166,610.35744924,43950.0,43949.0,12.16321153]
["bitfinex","BTCUSD",1644259637366,609.63024124,43950.0,43949.0,8.85607053]
["bitfinex","BTCUSD",1644259637567,609.57340724,43950.0,43949.0,9.01289953]
["bitfinex","BTCUSD",1644259637768,609.18255935,43950.0,43949.0,12.55245353]
["bitfinex","BTCUSD",1644259637967,608.45693618,43950.0,43949.0,12.7006747]
["bitfinex","BTCUSD",1644259638169,608.10043224,43950.0,43949.0,12.6994727]
["bitfinex","BTCUSD",1644259638473,608.09354406,43950.0,43949.0,9.1084057]
["bitfinex","BTCUSD",1644259638667,607.69571106,43950.0,43949.0,9.1104057]
["bitfinex","BTCUSD",1644259638913,607.68298661,43950.0,43949.0,8.9367917]
["bitfinex","BTCUSD",1644259639114,607.3418736,43950.0,43949.0,9.0367917]
["bitfinex","BTCUSD",1644259639315,607.29506406,43950.0,43949.0,9.0367917]
["bitfinex","BTCUSD",1644259639518,607.29506406,43950.0,43949.0,13.20523353]
["bitfinex","BTCUSD",1644259639719,606.95401806,43950.0,43949.0,8.32460125]
["bitfinex","BTCUSD",1644259639921,606.95401806,43950.0,43949.0,3.15663525]
["bitfinex","BTCUSD",1644259640518,606.95401806,43950.0,43949.0,3.05663525]
["bitfinex","BTCUSD",1644259641220,606.95401806,43950.0,43949.0,2.85663525]
["bitfinex","BTCUSD",1644259641821,606.95401806,43950.0,43949.0,1.914647]
["bitfinex","BTCUSD",1644259642021,606.95401806,43950.0,43949.0,2.014647]
["bitfinex","BTCUSD",1644259642420,606.95401806,43950.0,43949.0,1.914647]
["bitfinex","BTCUSD",1644259642663,606.95401806,43950.0,43949.0,2.014647]
["bitfinex","BTCUSD",1644259642862,606.95401806,43950.0,43949.0,1.400047]
["bitfinex","BTCUSD",1644259643462,606.95401806,43950.0,43949.0,1.445547]
["bitfinex","BTCUSD",1644259643669,606.95401806,43950.0,43949.0,0.727317]
["bitfinex","BTCUSD",1644259644664,607.52825665,43950.0,43949.0,0.727317]
["bitfinex","BTCUSD",1644259645064,607.52825665,43950.0,43949.0,0.227317]
["bitfinex","BTCUSD",1644259645365,607.18712465,43950.0,43949.0,0.627317]
["bitfinex","BTCUSD",1644259645563,607.18712465,43950.0,43949.0,0.695547]
["bitfinex","BTCUSD",1644259645765,606.63332425,43950.0,43949.0,1.00630246]
["bitfinex","BTCUSD",1644259645965,606.63332425,43950.0,43949.0,1.10630246]
["bitfinex","BTCUSD",1644259646612,606.63332425,43950.0,43949.0,1.20630246]
["bitfinex","BTCUSD",1644259646813,606.62062425,43950.0,43949.0,1.20630246]
["bitfinex","BTCUSD",1644259647014,606.27949825,43950.0,43949.0,1.20630246]
["bitfinex","BTCUSD",1644259647218,606.21354269,43950.0,43949.0,1.20630246]
["bitfinex","BTCUSD",1644259647418,605.87246469,43950.0,43949.0,1.20630246]
["bitfinex","BTCUSD",1644259647618,606.54846469,43950.0,43949.0,1.18422246]
["bitfinex","BTCUSD",1644259647816,606.54846469,43950.0,43949.0,1.68422246]
["bitfinex","BTCUSD",1644259648018,606.54846469,43950.0,43949.0,1.373467]
["bitfinex","BTCUSD",1644259648820,606.04846469,43950.0,43949.0,1.373467]
["bitfinex","BTCUSD",1644259649218,606.0485577,43950.0,43949.0,1.373467]
["bitfinex","BTCUSD",1644259649418,606.0485577,43950.0,43949.0,1.295547]
["bitfinex","BTCUSD",1644259650071,606.0485577,43950.0,43949.0,1.58891555]
["bitfinex","BTCUSD",1644259650565,606.0485577,43950.0,43949.0,1.63891555]
["bitfinex","BTCUSD",1644259650766,606.0485577,43950.0,43949.0,1.18891555]
["bitfinex","BTCUSD",1644259650965,606.0485577,43950.0,43949.0,1.23891555]
["bitfinex","BTCUSD",1644259651165,605.7074457,43950.0,43949.0,1.23891555]
["bitfinex","BTCUSD",1644259651369,605.7074457,43950.0,43949.0,1.18891555]
["bitfinex","BTCUSD",1644259654014,605.7074457,43950.0,43949.0,1.22362584]
["bitfinex","BTCUSD",1644259654213,605.7054505,43950.0,43949.0,1.22362584]
["bitfinex","BTCUSD",1644259654412,605.2054505,43950.0,43949.0,1.22362584]
["bitfinex","BTCUSD",1644259654614,605.2054505,43950.0,43949.0,0.93025729]
["bitfinex","BTCUSD",1644259655316,605.2054505,43950.0,43949.0,0.92525729]
["bitfinex","BTCUSD",1644259656315,605.2054505,43950.0,43949.0,1.22118829]
["bitfinex","BTCUSD",1644259656518,604.8643765,43950.0,43949.0,1.22656149]
["bitfinex","BTCUSD",1644259656915,604.8643765,43950.0,43949.0,1.22118829]
["bitfinex","BTCUSD",1644259657414,604.8643765,43950.0,43949.0,1.72118829]
["bitfinex","BTCUSD",1644259658271,604.8516765,43950.0,43949.0,1.72118829]
["bitfinex","BTCUSD",1644259659471,604.8516765,43950.0,43949.0,1.42525729]
["bitfinex","BTCUSD",1644259661411,604.5105735,43950.0,43949.0,1.42525729]
["bitfinex","BTCUSD",1644259662010,604.5105735,43950.0,43949.0,0.92525729]
["bitfinex","BTCUSD",1644259662411,604.5105735,43950.0,43949.0,0.91842729]
["bitfinex","BTCUSD",1644259663212,604.71463354,43950.0,43949.0,0.91842729]
["bitfinex","BTCUSD",1644259663611,604.71463354,43950.0,43949.0,1.41842729]
["bitfinex","BTCUSD",1644259664216,604.71463354,43950.0,43949.0,1.41342729]
["bitfinex","BTCUSD",1644259664516,0.9,43947.0,43942.0,0.08192487]
["bitfinex","BTCUSD",1644259664715,0.9,43947.0,43940.0,0.01785956]
["bitfinex","BTCUSD",1644259664716,0.04045537,43941.0,43940.0,0.01785956]
["bitfinex","BTCUSD",1644259664915,0.94045537,43941.0,43938.0,0.03374099]
["bitfinex","BTCUSD",1644259665178,0.94045537,43941.0,43939.0,0.08001401]
["bitfinex","BTCUSD",1644259665373,0.95831493,43941.0,43939.0,0.08001401]
["bitfinex","BTCUSD",1644259665973,0.28551156,43940.0,43939.0,0.08001401]
["bitfinex","BTCUSD",1644259666975,0.28551156,43940.0,43939.0,0.12551401]
["bitfinex","BTCUSD",1644259667574,0.28551156,43940.0,43939.0,0.08001401]
["bitfinex","BTCUSD",1644259668075,0.28551156,43940.0,43939.0,0.20273401]
["bitfinex","BTCUSD",1644259668476,0.28551156,43940.0,43939.0,0.08001401]
["bitfinex","BTCUSD",1644259668677,0.28551156,43940.0,43939.0,0.07501401]
["bitfinex","BTCUSD",1644259668913,0.04045537,43940.0,43939.0,0.07501401]
["bitfinex","BTCUSD",1644259670214,0.33800659,43940.0,43939.0,0.12501401]
["bitfinex","BTCUSD",1644259671214,0.33800659,43940.0,43939.0,0.05]
["bitfinex","BTCUSD",1644259671412,0.33800659,43940.0,43938.0,0.161955]
["bitfinex","BTCUSD",1644259672412,0.33300659,43940.0,43938.0,0.161955]
["bitfinex","BTCUSD",1644259674270,0.29755122,43940.0,43938.0,0.161955]
["bitfinex","BTCUSD",1644259674470,0.33300659,43940.0,43938.0,0.161955]
["bitfinex","BTCUSD",1644259674676,0.03545537,43940.0,43938.0,0.161955]
["bitfinex","BTCUSD",1644259675870,0.0214819,43943.0,43938.0,0.161955]
["bitfinex","BTCUSD",1644259676316,0.25630371,43944.0,43938.0,0.161955]
["bitfinex","BTCUSD",1644259676317,0.2780791,43944.0,43938.0,0.161955]
["bitfinex","BTCUSD",1644259676916,0.03545537,43940.0,43938.0,0.161955]
["bitfinex","BTCUSD",1644259677118,0.02177539,43944.0,43938.0,0.161955]
["bitfinex","BTCUSD",1644259677119,0.02177539,43944.0,43939.0,0.00069306]
["bitfinex","BTCUSD",1644259677323,0.02177539,43944.0,43941.0,0.4]
["bitfinex","BTCUSD",1644259677518,0.02177539,43944.0,43942.0,0.102364]
["bitfinex","BTCUSD",1644259678717,0.03545537,43943.0,43942.0,0.102364]
["bitfinex","BTCUSD",1644259678918,0.03545537,43943.0,43942.0,0.056864]
["bitfinex","BTCUSD",1644259679317,0.02545537,43943.0,43942.0,0.056864]
["bitfinex","BTCUSD",1644259679921,0.40841918,43943.0,43942.0,0.056864]
["bitfinex","BTCUSD",1644259680187,0.02545537,43943.0,43942.0,0.056864]
["bitfinex","BTCUSD",1644259681188,0.9,43942.0,43941.0,0.1707634]
["bitfinex","BTCUSD",1644259681387,0.9,43941.0,43935.0,0.003]
["bitfinex","BTCUSD",1644259681592,0.9,43941.0,43930.0,0.0211]
["bitfinex","BTCUSD",1644259681593,0.02545537,43936.0,43930.0,0.0211]
["bitfinex","BTCUSD",1644259681791,0.02545537,43934.0,43933.0,0.00017341]
["bitfinex","BTCUSD",1644259681987,0.02545537,43934.0,43932.0,0.32704443]
["bitfinex","BTCUSD",1644259682191,0.63902052,43934.0,43932.0,0.32704443]
["bitfinex","BTCUSD",1644259682389,0.27848173,43934.0,43932.0,0.32704443]
["bitfinex","BTCUSD",1644259682990,0.27848173,43934.0,43932.0,0.32687102]
["bitfinex","BTCUSD",1644259683192,0.27348173,43934.0,43932.0,0.32687102]
["bitfinex","BTCUSD",1644259683590,0.27348173,43934.0,43932.0,0.37687102]
["bitfinex","BTCUSD",1644259684020,0.27348173,43934.0,43932.0,0.31997302]
["bitfinex","BTCUSD",1644259684421,0.50302636,43934.0,43931.0,0.00073219]
["bitfinex","BTCUSD",1644259684622,0.02045537,43932.0,43931.0,0.00073219]
["bitfinex","BTCUSD",1644259685421,0.02045537,43932.0,43930.0,0.0211]
["bitfinex","BTCUSD",1644259686225,0.02024398,43932.0,43925.0,0.01419426]
["bitfinex","BTCUSD",1644259686424,0.02024398,43926.0,43925.0,0.01419426]
["bitfinex","BTCUSD",1644259686826,0.02024398,43926.0,43921.0,0.02027216]
["bitfinex","BTCUSD",1644259687124,0.9,43932.0,43921.0,0.02027216]
["bitfinex","BTCUSD",1644259687125,0.2532132,43923.0,43921.0,0.02027216]
["bitfinex","BTCUSD",1644259687325,0.2532132,43923.0,43921.0,0.07718016]
["bitfinex","BTCUSD",1644259688466,0.02024398,43924.0,43921.0,0.07718016]
["bitfinex","BTCUSD",1644259688667,0.02124043,43925.0,43922.0,0.69066552]
["bitfinex","BTCUSD",1644259688865,0.02124043,43925.0,43923.0,0.113792]
["bitfinex","BTCUSD",1644259689066,0.02124043,43925.0,43924.0,0.65311666]
["bitfinex","BTCUSD",1644259689472,0.04148441,43925.0,43924.0,0.321828]
["bitfinex","BTCUSD",1644259689668,0.04148441,43925.0,43921.0,0.02096461]
["bitfinex","BTCUSD",1644259689968,0.04148441,43925.0,43923.0,0.05]
["bitfinex","BTCUSD",1644259690273,0.04148441,43925.0,43924.0,0.05]
["bitfinex","BTCUSD",1644259690274,0.02124043,43925.0,43924.0,0.05]
["bitfinex","BTCUSD",1644259690472,0.02124043,43925.0,43924.0,0.321828]
["bitfinex","BTCUSD",1644259690473,0.02024398,43925.0,43924.0,0.321828]
["bitfinex","BTCUSD",1644259690669,0.02024398,43925.0,43923.0,0.321828]
["bitfinex","BTCUSD",1644259691615,0.02117323,43929.0,43924.0,0.33097442]
["bitfinex","BTCUSD",1644259691817,0.02117323,43929.0,43927.0,0.05]
["bitfinex","BTCUSD",1644259692014,0.01617323,43929.0,43928.0,0.767328]
["bitfinex","BTCUSD",1644259692214,0.01617323,43929.0,43928.0,0.840048]
["bitfinex","BTCUSD",1644259692417,0.01617323,43929.0,43928.0,0.940048]
["bitfinex","BTCUSD",1644259692615,0.01617323,43929.0,43928.0,1.19138134]
["bitfinex","BTCUSD",1644259692819,0.01617323,43929.0,43928.0,1.24826934]
["bitfinex","BTCUSD",1644259694219,0.01617323,43929.0,43928.0,0.996936]
["bitfinex","BTCUSD",1644259694417,0.01617323,43929.0,43928.0,0.23829708]
["bitfinex","BTCUSD",1644259694621,0.01617323,43929.0,43926.0,0.00069173]
["bitfinex","BTCUSD",1644259694622,0.02024398,43929.0,43926.0,0.00069173]
["bitfinex","BTCUSD",1644259695270,0.02024398,43929.0,43925.0,0.32290267]
["bitfinex","BTCUSD",1644259695575,0.02024398,43929.0,43927.0,0.40103517]
["bitfinex","BTCUSD",1644259696571,0.1,43931.0,43927.0,0.73200959]
["bitfinex","BTCUSD",1644259696776,0.1,43931.0,43930.0,0.4]
["bitfinex","BTCUSD",1644259696971,0.1,43931.0,43930.0,0.37647442]
["bitfinex","BTCUSD",1644259697172,0.1,43931.0,43930.0,0.1456731]
["bitfinex","BTCUSD",1644259698177,0.1,43931.0,43930.0,0.4456731]
["bitfinex","BTCUSD",1644259698373,0.1,43931.0,43930.0,0.1456731]
["bitfinex","BTCUSD",1644259699018,0.1,43931.0,43930.0,0.77057053]
["bitfinex","BTCUSD",1644259699620,0.1,43931.0,43930.0,0.67057053]
["bitfinex","BTCUSD",1644259699817,0.1,43931.0,43930.0,0.38346653]
["bitfinex","BTCUSD",1644259700018,0.1,43931.0,43930.0,0.06127753]
["bitfinex","BTCUSD",1644259700220,0.0943143,43931.0,43930.0,0.06127753]
["bitfinex","BTCUSD",1644259700825,0.09416695,43931.0,43930.0,0.10677753]
["bitfinex","BTCUSD",1644259702322,0.09416695,43931.0,43930.0,0.0455]
["bitfinex","BTCUSD",1644259702588,0.09416695,43931.0,43927.0,0.18261717]
["bitfinex","BTCUSD",1644259702589,0.09416695,43931.0,43927.0,0.11442959]
["bitfinex","BTCUSD",1644259702782,0.02024398,43928.0,43919.0,0.07399235]
["bitfinex","BTCUSD",1644259703081,0.09416695,43931.0,43919.0,0.0014372]
["bitfinex","BTCUSD",1644259703082,0.02024398,43920.0,43919.0,0.0014372]
["bitfinex","BTCUSD",1644259703283,0.02024398,43920.0,43919.0,0.3236262]
["bitfinex","BTCUSD",1644259703881,0.02024398,43920.0,43919.0,0.32379932]
["bitfinex","BTCUSD",1644259704080,0.02024398,43920.0,43919.0,0.31879932]
["bitfinex","BTCUSD",1644259705283,0.02024398,43920.0,43919.0,0.58184343]
["bitfinex","BTCUSD",1644259705882,0.02024398,43920.0,43919.0,0.57684343]
["bitfinex","BTCUSD",1644259706089,0.03961816,43924.0,43919.0,0.57684343]
["bitfinex","BTCUSD",1644259706325,0.06145605,43924.0,43920.0,0.056908]
["bitfinex","BTCUSD",1644259706526,0.04208187,43924.0,43920.0,0.05708112]
["bitfinex","BTCUSD",1644259706927,0.04208187,43924.0,43921.0,0.322226]
["bitfinex","BTCUSD",1644259707128,0.04208187,43924.0,43922.0,0.28373383]
["bitfinex","BTCUSD",1644259707430,0.02183789,43924.0,43922.0,0.28390695]
["bitfinex","BTCUSD",1644259707632,0.02183789,43924.0,43922.0,0.39753683]
["bitfinex","BTCUSD",1644259707829,0.02183789,43924.0,43923.0,0.26923951]
["bitfinex","BTCUSD",1644259708033,0.02183789,43924.0,43923.0,0.31941263]
["bitfinex","BTCUSD",1644259708228,0.02183789,43924.0,43923.0,0.05017312]
["bitfinex","BTCUSD",1644259708429,0.02183789,43924.0,43923.0,0.00017312]
["bitfinex","BTCUSD",1644259708632,0.02183789,43924.0,43922.0,0.113803]
["bitfinex","BTCUSD",1644259708828,0.02024398,43925.0,43922.0,0.11397612]
["bitfinex","BTCUSD",1644259709030,0.01858053,43928.0,43922.0,0.00017312]
["bitfinex","BTCUSD",1644259709031,0.02024398,43923.0,43922.0,0.00017312]
["bitfinex","BTCUSD",1644259709230,0.02024398,43923.0,43922.0,0.26395826]
["bitfinex","BTCUSD",1644259709432,0.02024398,43923.0,43922.0,0.00017312]
["bitfinex","BTCUSD",1644259709628,0.02024398,43923.0,43921.0,0.81815257]
["bitfinex","BTCUSD",1644259709829,0.02024398,43923.0,43922.0,0.26511783]
["bitfinex","BTCUSD",1644259710069,0.02024398,43923.0,43921.0,0.436029]
["bitfinex","BTCUSD",1644259710270,0.02024398,43923.0,43922.0,0.58503492]
["bitfinex","BTCUSD",1644259710469,0.02024398,43923.0,43922.0,0.32239912]
["bitfinex","BTCUSD",1644259710669,0.02024398,43923.0,43922.0,0.58105222]
["bitfinex","BTCUSD",1644259710870,0.02024398,43923.0,43922.0,0.5858791]
["bitfinex","BTCUSD",1644259711070,0.02024398,43923.0,43922.0,0.89266336]
["bitfinex","BTCUSD",1644259711277,0.02024398,43923.0,43922.0,0.30678726]
["bitfinex","BTCUSD",1644259711469,0.02024398,43923.0,43921.0,0.436026]
["bitfinex","BTCUSD",1644259711669,0.02024398,43923.0,43922.0,0.26436162]
["bitfinex","BTCUSD",1644259712572,0.02024398,43923.0,43921.0,0.436026]
["bitfinex","BTCUSD",1644259712972,0.02024398,43923.0,43922.0,0.27278392]
["bitfinex","BTCUSD",1644259713177,0.02024398,43923.0,43922.0,0.26685116]
["bitfinex","BTCUSD",1644259713373,0.02024398,43923.0,43921.0,0.436026]
["bitfinex","BTCUSD",1644259714623,0.02024398,43923.0,43921.0,0.322223]
["bitfinex","BTCUSD",1644259714821,0.02024398,43923.0,43920.0,0.00072657]
["bitfinex","BTCUSD",1644259715623,0.02024398,43923.0,43919.0,0.08569963]
["bitfinex","BTCUSD",1644259715823,0.02024398,43920.0,43919.0,0.08642621]
["bitfinex","BTCUSD",1644259716825,0.02024398,43920.0,43919.0,0.08569963]
["bitfinex","BTCUSD",1644259717227,0.02024398,43920.0,43919.0,0.40792263]
["bitfinex","BTCUSD",1644259717432,0.02024398,43920.0,43919.0,0.322223]
["bitfinex","BTCUSD",1644259717868,0.02024398,43920.0,43918.0,0.00017312]
["bitfinex","BTCUSD",1644259718068,0.02024398,43920.0,43917.0,0.04673718]
["bitfinex","BTCUSD",1644259718268,0.02024398,43920.0,43917.0,0.04746378]
["bitfinex","BTCUSD",1644259718471,0.2631881,43918.0,43917.0,0.04746378]
["bitfinex","BTCUSD",1644259719169,0.2631881,43918.0,43917.0,0.04673718]
["bitfinex","BTCUSD",1644259719569,0.9,43917.0,43911.0,0.022]
["bitfinex","BTCUSD",1644259719771,0.9,43916.0,43911.0,9.747e-05]
["bitfinex","BTCUSD",1644259719971,0.02024398,43913.0,43911.0,9.747e-05]
["bitfinex","BTCUSD",1644259720173,0.2631881,43918.0,43909.0,0.0043351]
["bitfinex","BTCUSD",1644259720174,0.9,43915.0,43909.0,0.0043351]
["bitfinex","BTCUSD",1644259720370,0.41024398,43911.0,43908.0,4.726e-05]
["bitfinex","BTCUSD",1644259720573,0.02024398,43908.0,43905.0,0.0021]
["bitfinex","BTCUSD",1644259721175,0.02024398,43908.0,43901.0,0.00279871]
["bitfinex","BTCUSD",1644259721426,0.02024398,43903.0,43900.0,0.00251572]
["bitfinex","BTCUSD",1644259721828,0.113895,43907.0,43902.0,0.00072404]
["bitfinex","BTCUSD",1644259722224,0.02024398,43903.0,43900.0,0.00251572]
["bitfinex","BTCUSD",1644259722425,0.02024398,43901.0,43900.0,0.00251572]
["bitfinex","BTCUSD",1644259728177,0.01992605,43904.0,43900.0,0.05251572]
["bitfinex","BTCUSD",1644259728379,0.01992605,43904.0,43903.0,0.05]
["bitfinex","BTCUSD",1644259728576,0.03975286,43904.0,43903.0,0.05]
["bitfinex","BTCUSD",1644259728840,0.01982681,43904.0,43903.0,0.41831196]
["bitfinex","BTCUSD",1644259729030,0.01982681,43904.0,43903.0,0.36831196]
["bitfinex","BTCUSD",1644259730231,0.01905715,43904.0,43903.0,0.36831196]
["bitfinex","BTCUSD",1644259730830,0.02024398,43905.0,43903.0,0.05752596]
["bitfinex","BTCUSD",1644259731130,0.02024398,43905.0,43904.0,0.322223]
["bitfinex","BTCUSD",1644259731934,0.01967744,43908.0,43904.0,0.37281196]
["bitfinex","BTCUSD",1644259732328,0.01967744,43908.0,43905.0,0.05]
["bitfinex","BTCUSD",1644259732568,0.02024398,43907.0,43906.0,0.39257017]
["bitfinex","BTCUSD",1644259732770,0.02024398,43907.0,43906.0,0.07034717]
["bitfinex","BTCUSD",1644259734773,0.02024398,43907.0,43904.0,0.00058896]
["bitfinex","BTCUSD",1644259734973,0.02024398,43907.0,43905.0,0.00016858]
["bitfinex","BTCUSD",1644259735173,0.07717898,43907.0,43904.0,0.00058896]
["bitfinex","BTCUSD",1644259735372,0.30493876,43907.0,43904.0,0.00058896]
["bitfinex","BTCUSD",1644259737129,0.22360583,43906.0,43904.0,0.00058896]
["bitfinex","BTCUSD",1644259737425,0.22360583,43906.0,43900.0,0.00172372]
["bitfinex","BTCUSD",1644259737426,0.056941,43904.0,43900.0,0.00290164]
["bitfinex","BTCUSD",1644259737626,0.02024398,43903.0,43902.0,0.00016858]
["bitfinex","BTCUSD",1644259737825,0.22360583,43906.0,43900.0,0.00307022]
["bitfinex","BTCUSD",1644259738026,0.02024398,43901.0,43900.0,0.00307022]
["bitfinex","BTCUSD",1644259738426,0.02024398,43901.0,43900.0,0.0023465]
["bitfinex","BTCUSD",1644259738827,0.02024398,43901.0,43900.0,0.00217792]
["bitfinex","BTCUSD",1644259739630,0.34246698,43901.0,43900.0,0.00217792]
["bitfinex","BTCUSD",1644259739829,0.02024398,43901.0,43900.0,0.00217792]
["bitfinex","BTCUSD",1644259741081,1.29833984,43901.0,43900.0,0.00217792]
["bitfinex","BTCUSD",1644259741281,1.44833984,43901.0,43900.0,0.00217792]
["bitfinex","BTCUSD",1644259741777,0.39943298,43901.0,43900.0,0.00217792]
["bitfinex","BTCUSD",1644259741978,0.02024398,43901.0,43900.0,0.00217792]
["bitfinex","BTCUSD",1644259743935,0.02024398,43901.0,43900.0,0.00224906]
["bitfinex","BTCUSD",1644259744738,0.01497578,43901.0,43900.0,0.00224906]
["bitfinex","BTCUSD",1644259746736,0.01497578,43901.0,43900.0,0.24461724]
["bitfinex","BTCUSD",1644259746937,0.01497578,43901.0,43900.0,0.52933562]
["bitfinex","BTCUSD",1644259747441,0.01497578,43901.0,43900.0,0.28696744]
["bitfinex","BTCUSD",1644259747676,0.01497578,43901.0,43900.0,0.00224906]
["bitfinex","BTCUSD",1644259748673,0.01497578,43901.0,43900.0,0.26143709]
["bitfinex","BTCUSD",1644259748876,0.01489503,43901.0,43900.0,0.32447206]
["bitfinex","BTCUSD",1644259749074,0.01489503,43901.0,43900.0,0.00224906]
["bitfinex","BTCUSD",1644259749979,0.33711803,43901.0,43900.0,0.00224906]
["bitfinex","BTCUSD",1644259752023,0.53711803,43901.0,43900.0,0.00224906]
["bitfinex","BTCUSD",1644259752420,0.58711803,43901.0,43900.0,0.00224906]
["bitfinex","BTCUSD",1644259752821,0.92140508,43901.0,43900.0,0.00241748]
["bitfinex","BTCUSD",1644259753021,0.64408203,43901.0,43900.0,0.00241748]
["bitfinex","BTCUSD",1644259753422,1.54995489,43901.0,43900.0,0.00241748]
["bitfinex","BTCUSD",1644259753625,1.80146601,43901.0,43900.0,0.00241748]
["bitfinex","BTCUSD",1644259753823,1.80733485,43901.0,43900.0,0.00241748]
["bitfinex","BTCUSD",1644259754423,2.33173485,43901.0,43900.0,0.00241748]
["bitfinex","BTCUSD",1644259754626,3.68407592,43901.0,43900.0,0.00241748]
["bitfinex","BTCUSD",1644259754928,0.06489503,43892.0,43890.0,0.00088512]
["bitfinex","BTCUSD",1644259755188,0.06489503,43892.0,43869.0,0.00109304]
["bitfinex","BTCUSD",1644259755189,0.01489503,43876.0,43869.0,0.00109304]
["bitfinex","BTCUSD",1644259755383,0.01489503,43871.0,43869.0,0.00109304]
["bitfinex","BTCUSD",1644259755581,0.00344351,43870.0,43869.0,0.07195774]
["bitfinex","BTCUSD",1644259755783,0.00344351,43870.0,43869.0,0.42573723]
["bitfinex","BTCUSD",1644259755984,0.01489503,43871.0,43869.0,0.6707344]
["bitfinex","BTCUSD",1644259756182,0.01489503,43871.0,43870.0,0.322223]
["bitfinex","BTCUSD",1644259756382,0.00344351,43877.0,43870.0,0.62830831]
["bitfinex","BTCUSD",1644259756585,3.51e-06,43877.0,43873.0,0.04655649]
["bitfinex","BTCUSD",1644259756785,0.5,43891.0,43874.0,0.622223]
["bitfinex","BTCUSD",1644259756983,0.056981,43885.0,43874.0,0.30601655]
["bitfinex","BTCUSD",1644259757183,0.056981,43885.0,43874.0,0.35601304]
["bitfinex","BTCUSD",1644259757586,0.056981,43885.0,43880.0,0.23179777]
["bitfinex","BTCUSD",1644259757790,0.056981,43885.0,43883.0,0.25785755]
["bitfinex","BTCUSD",1644259757986,0.322223,43884.0,43883.0,0.25785755]
["bitfinex","BTCUSD",1644259758832,0.6,43893.0,43883.0,0.5217201]
["bitfinex","BTCUSD",1644259759028,0.070999,43893.0,43884.0,0.95]
["bitfinex","BTCUSD",1644259759231,0.5436,43899.0,43885.0,0.34999649]
["bitfinex","BTCUSD",1644259759528,0.056963,43899.0,43885.0,0.3]
["bitfinex","BTCUSD",1644259759731,0.056963,43899.0,43898.0,0.19044982]
["bitfinex","BTCUSD",1644259759929,0.056963,43899.0,43886.0,0.04999649]
["bitfinex","BTCUSD",1644259760332,0.056963,43899.0,43896.0,0.00072101]
["bitfinex","BTCUSD",1644259760529,0.056963,43899.0,43897.0,0.07442423]
["bitfinex","BTCUSD",1644259761330,0.113932,43899.0,43897.0,0.07442423]
["bitfinex","BTCUSD",1644259761731,0.113932,43899.0,43897.0,0.06942423]
["bitfinex","BTCUSD",1644259762337,0.056963,43899.0,43897.0,0.06942423]
["bitfinex","BTCUSD",1644259762772,0.056963,43899.0,43889.0,0.23958434]
["bitfinex","BTCUSD",1644259762773,0.256978,43891.0,43889.0,0.00288453]
["bitfinex","BTCUSD",1644259762975,0.22226506,43890.0,43869.0,0.00072464]
["bitfinex","BTCUSD",1644259763171,0.15,43888.0,43869.0,0.00072464]
["bitfinex","BTCUSD",1644259763372,0.05,43887.0,43870.0,0.00608531]
["bitfinex","BTCUSD",1644259763569,0.1,43887.0,43870.0,0.00608531]
["bitfinex","BTCUSD",1644259763769,0.15,43884.0,43879.0,0.0707275]
["bitfinex","BTCUSD",1644259764171,0.26494696,43883.0,43879.0,0.0707275]
["bitfinex","BTCUSD",1644259764373,0.0419,43883.0,43879.0,0.0707275]
["bitfinex","BTCUSD",1644259764569,0.0419,43883.0,43871.0,0.29779295]
["bitfinex","BTCUSD",1644259764771,0.15,43879.0,43871.0,9.295e-05]
["bitfinex","BTCUSD",1644259765073,0.05,43878.0,43872.0,0.00605093]
["bitfinex","BTCUSD",1644259765270,0.1,43878.0,43875.0,0.0004817]
["bitfinex","BTCUSD",1644259765476,0.156999,43878.0,43875.0,0.07527034]
["bitfinex","BTCUSD",1644259765872,0.056998,43877.0,43875.0,0.07527034]
["bitfinex","BTCUSD",1644259766072,0.057,43877.0,43875.0,0.07527034]
["bitfinex","BTCUSD",1644259766332,0.01898627,43889.0,43876.0,0.34999649]
["bitfinex","BTCUSD",1644259766524,0.01898627,43889.0,43882.0,0.07440462]
["bitfinex","BTCUSD",1644259766924,0.01898627,43889.0,43882.0,0.29878582]
["bitfinex","BTCUSD",1644259767123,0.07596427,43889.0,43882.0,0.29878582]
["bitfinex","BTCUSD",1644259767523,0.07596427,43889.0,43883.0,0.00072116]
["bitfinex","BTCUSD",1644259767923,0.07596427,43889.0,43876.0,0.00288512]
["bitfinex","BTCUSD",1644259768129,0.15,43884.0,43876.0,0.00288512]
["bitfinex","BTCUSD",1644259768326,0.15,43879.0,43876.0,0.00288512]
["bitfinex","BTCUSD",1644259768724,0.15,43879.0,43867.0,0.0011]
["bitfinex","BTCUSD",1644259768925,0.05,43878.0,43867.0,0.0011]
["bitfinex","BTCUSD",1644259769125,0.056996,43877.0,43872.0,0.0656654]
["bitfinex","BTCUSD",1644259769327,0.170994,43876.0,43867.0,0.0011]
["bitfinex","BTCUSD",1644259769527,0.0919,43875.0,43867.0,0.0011]
["bitfinex","BTCUSD",1644259769925,0.2419,43875.0,43870.0,0.00048115]
["bitfinex","BTCUSD",1644259770175,0.05,43871.0,43861.0,0.22542633]
["bitfinex","BTCUSD",1644259770375,0.05,43865.0,43861.0,0.22542633]
["bitfinex","BTCUSD",1644259770574,0.05,43865.0,43862.0,0.0820258]
["bitfinex","BTCUSD",1644259770978,0.05,43865.0,43862.0,0.08219374]
["bitfinex","BTCUSD",1644259771174,0.05,43865.0,43862.0,0.06219374]
["bitfinex","BTCUSD",1644259771575,0.1,43865.0,43862.0,0.06219374]
["bitfinex","BTCUSD",1644259771777,0.05,43865.0,43862.0,0.00016794]
["bitfinex","BTCUSD",1644259771975,0.107003,43865.0,43861.0,0.01199338]
["bitfinex","BTCUSD",1644259772375,0.157003,43865.0,43861.0,0.01199338]
["bitfinex","BTCUSD",1644259772577,0.057003,43865.0,43861.0,0.01199338]
["bitfinex","BTCUSD",1644259772775,0.07680371,43865.0,43862.0,0.08368899]
["bitfinex","BTCUSD",1644259772977,0.05,43864.0,43862.0,0.00016794]
["bitfinex","BTCUSD",1644259773176,0.164008,43864.0,43861.0,0.01199338]
["bitfinex","BTCUSD",1644259774021,0.164008,43864.0,43862.0,0.06720908]
["bitfinex","BTCUSD",1644259774221,0.057,43864.0,43862.0,0.28099051]
["bitfinex","BTCUSD",1644259774421,0.057,43864.0,43862.0,0.06237702]
["bitfinex","BTCUSD",1644259775423,0.00072079,43865.0,43862.0,0.06237702]
["bitfinex","BTCUSD",1644259775823,0.01932141,43867.0,43862.0,0.06237702]
["bitfinex","BTCUSD",1644259776223,0.01932141,43867.0,43863.0,0.24053872]
["bitfinex","BTCUSD",1644259776224,0.00072078,43866.0,43863.0,0.24053872]
["bitfinex","BTCUSD",1644259776423,0.00072078,43866.0,43863.0,0.24070666]
["bitfinex","BTCUSD",1644259776824,0.00072078,43866.0,43864.0,0.322418]
["bitfinex","BTCUSD",1644259777024,0.01988615,43870.0,43865.0,0.95]
["bitfinex","BTCUSD",1644259777324,0.01988615,43870.0,43865.0,0.95016794]
["bitfinex","BTCUSD",1644259777325,0.00072077,43867.0,43865.0,0.95016794]
["bitfinex","BTCUSD",1644259777577,0.00072077,43867.0,43866.0,0.322418]
["bitfinex","BTCUSD",1644259777777,0.00072077,43867.0,43866.0,0.67625944]
["bitfinex","BTCUSD",1644259777975,0.00072077,43867.0,43866.0,0.35384144]
["bitfinex","BTCUSD",1644259778176,0.01988615,43870.0,43866.0,0.35384144]
["bitfinex","BTCUSD",1644259778376,0.056994,43869.0,43866.0,0.35384144]
["bitfinex","BTCUSD",1644259778778,0.056994,43869.0,43866.0,0.00016794]
["bitfinex","BTCUSD",1644259778977,0.056994,43869.0,43865.0,0.95]
["bitfinex","BTCUSD",1644259779177,0.056994,43869.0,43865.0,0.95006958]
["bitfinex","BTCUSD",1644259779777,0.05771474,43869.0,43865.0,0.95006958]
["bitfinex","BTCUSD",1644259780579,0.056994,43869.0,43865.0,0.95006958]
["bitfinex","BTCUSD",1644259780980,0.05771474,43869.0,43865.0,0.95006958]
["bitfinex","BTCUSD",1644259781328,0.10771474,43869.0,43865.0,6.958e-05]
["bitfinex","BTCUSD",1644259781923,0.10771474,43869.0,43853.0,0.003]
["bitfinex","BTCUSD",1644259781924,0.057008,43864.0,43853.0,0.003]
["bitfinex","BTCUSD",1644259782119,0.057008,43863.0,43853.0,0.00588405]
["bitfinex","BTCUSD",1644259782318,0.05,43861.0,43853.0,0.00588405]
["bitfinex","BTCUSD",1644259782517,2.19590006,43861.0,43853.0,0.00588405]
["bitfinex","BTCUSD",1644259782718,2.14590006,43861.0,43856.0,0.25212798]
["bitfinex","BTCUSD",1644259782920,2.19590006,43861.0,43854.0,0.06825953]
["bitfinex","BTCUSD",1644259783121,2.14590006,43861.0,43854.0,0.06825953]
["bitfinex","BTCUSD",1644259783523,0.057006,43860.0,43854.0,0.06825953]
["bitfinex","BTCUSD",1644259784121,0.107006,43860.0,43854.0,0.06825953]
["bitfinex","BTCUSD",1644259784421,0.107006,43860.0,43855.0,0.00072093]
["bitfinex","BTCUSD",1644259784623,0.164016,43860.0,43855.0,0.00072093]
["bitfinex","BTCUSD",1644259784823,0.05,43859.0,43855.0,0.00072093]
["bitfinex","BTCUSD",1644259785073,0.114022,43859.0,43855.0,0.00072093]
["bitfinex","BTCUSD",1644259785276,0.05,43858.0,43855.0,0.00072093]
["bitfinex","BTCUSD",1644259785473,0.1,43858.0,43854.0,0.06825953]
["bitfinex","BTCUSD",1644259785675,0.1,43858.0,43852.0,0.0022]
["bitfinex","BTCUSD",1644259785676,0.05,43858.0,43852.0,0.0022]
["bitfinex","BTCUSD",1644259785880,0.1,43855.0,43850.0,2.66760995]
["bitfinex","BTCUSD",1644259786076,0.05,43851.0,43850.0,1.63900995]
["bitfinex","BTCUSD",1644259786276,0.0419,43851.0,43850.0,0.64040995]
["bitfinex","BTCUSD",1644259786481,0.057036,43853.0,43850.0,0.94040995]
["bitfinex","BTCUSD",1644259786675,0.057028,43854.0,43850.0,0.94040995]
["bitfinex","BTCUSD",1644259786676,0.057028,43854.0,43850.0,0.64040995]
["bitfinex","BTCUSD",1644259786976,0.057028,43854.0,43851.0,0.08865042]
["bitfinex","BTCUSD",1644259787376,0.057028,43854.0,43850.0,0.64040995]
["bitfinex","BTCUSD",1644259787377,0.05,43853.0,43850.0,0.22840995]
["bitfinex","BTCUSD",1644259787576,0.057028,43854.0,43851.0,0.3]
["bitfinex","BTCUSD",1644259787778,0.057028,43854.0,43850.0,0.22840995]
["bitfinex","BTCUSD",1644259788276,0.01929801,43855.0,43851.0,0.06714474]
["bitfinex","BTCUSD",1644259788479,0.01929801,43855.0,43852.0,0.21030953]
["bitfinex","BTCUSD",1644259788675,0.114019,43861.0,43852.0,0.21030953]
["bitfinex","BTCUSD",1644259788676,0.114019,43861.0,43854.0,0.95]
["bitfinex","BTCUSD",1644259788950,8.13e-06,43857.0,43855.0,0.322658]
["bitfinex","BTCUSD",1644259789250,8.13e-06,43857.0,43856.0,0.02181]
["bitfinex","BTCUSD",1644259789445,8.13e-06,43857.0,43856.0,0.344468]
["bitfinex","BTCUSD",1644259789645,8.13e-06,43857.0,43856.0,0.71587764]
["bitfinex","BTCUSD",1644259789847,8.13e-06,43857.0,43856.0,0.41587764]
["bitfinex","BTCUSD",1644259790045,8.13e-06,43857.0,43856.0,0.09321964]
["bitfinex","BTCUSD",1644259790647,8.13e-06,43857.0,43856.0,0.41587764]
["bitfinex","BTCUSD",1644259791847,8.13e-06,43857.0,43856.0,0.344468]
["bitfinex","BTCUSD",1644259792045,8.13e-06,43857.0,43856.0,0.339468]
["bitfinex","BTCUSD",1644259792881,8.13e-06,43857.0,43856.0,0.67373711]
["bitfinex","BTCUSD",1644259793081,0.00024246,43861.0,43856.0,0.69882711]
["bitfinex","BTCUSD",1644259793281,0.00024246,43861.0,43857.0,0.58468219]
["bitfinex","BTCUSD",1644259793981,0.01929622,43866.0,43863.0,0.36941221]
["bitfinex","BTCUSD",1644259794181,0.01929622,43866.0,43864.0,0.30826921]
["bitfinex","BTCUSD",1644259794389,0.05,43865.0,43864.0,0.30826921]
["bitfinex","BTCUSD",1644259794581,0.01929622,43866.0,43864.0,0.30826921]
["bitfinex","BTCUSD",1644259794982,0.164005,43870.0,43864.0,0.30826921]
["bitfinex","BTCUSD",1644259795182,0.004,43867.0,43864.0,0.30826921]
["bitfinex","BTCUSD",1644259795383,0.060997,43867.0,43864.0,0.30826921]
["bitfinex","BTCUSD",1644259795587,0.0617165,43867.0,43864.0,0.30826921]
["bitfinex","BTCUSD",1644259796429,0.060997,43867.0,43864.0,0.30826921]
["bitfinex","BTCUSD",1644259797629,0.060997,43867.0,43864.0,0.08641895]
["bitfinex","BTCUSD",1644259797831,0.114028,43863.0,43858.0,0.0001627]
["bitfinex","BTCUSD",1644259798032,0.05,43859.0,43858.0,0.0001627]
["bitfinex","BTCUSD",1644259798335,0.05,43859.0,43857.0,0.01762179]
["bitfinex","BTCUSD",1644259798529,0.05,43859.0,43857.0,0.01745909]
["bitfinex","BTCUSD",1644259798728,0.1,43859.0,43857.0,0.01745909]
["bitfinex","BTCUSD",1644259799129,0.15,43859.0,43857.0,0.01745909]
["bitfinex","BTCUSD",1644259799533,0.15,43859.0,43857.0,0.10043884]
["bitfinex","BTCUSD",1644259799730,0.15,43859.0,43857.0,0.08297975]
["bitfinex","BTCUSD",1644259800979,0.15,43859.0,43854.0,0.0001627]
["bitfinex","BTCUSD",1644259800980,0.20702744,43859.0,43854.0,0.0001627]
["bitfinex","BTCUSD",1644259801182,0.057026,43854.0,43849.0,0.0001627]
["bitfinex","BTCUSD",1644259801380,0.057026,43854.0,43848.0,0.01965417]
["bitfinex","BTCUSD",1644259801580,0.322385,43853.0,43848.0,0.01949147]
["bitfinex","BTCUSD",1644259801780,0.422385,43853.0,43849.0,0.2589617]
["bitfinex","BTCUSD",1644259801981,0.05,43853.0,43850.0,0.08601067]
["bitfinex","BTCUSD",1644259802185,0.05,43854.0,43850.0,0.08617337]
["bitfinex","BTCUSD",1644259802580,0.05,43857.0,43850.0,0.08617337]
["bitfinex","BTCUSD",1644259802782,0.05,43854.0,43850.0,0.08617337]
["bitfinex","BTCUSD",1644259803180,0.107026,43854.0,43850.0,0.08617337]
["bitfinex","BTCUSD",1644259803380,0.05,43853.0,43849.0,0.07460866]
["bitfinex","BTCUSD",1644259803583,0.322385,43852.0,43849.0,0.07468021]
["bitfinex","BTCUSD",1644259803830,0.322385,43852.0,43850.0,0.00067193]
["bitfinex","BTCUSD",1644259803831,0.2,43852.0,43850.0,0.00067193]
["bitfinex","BTCUSD",1644259804026,0.322385,43851.0,43850.0,0.00067193]
["bitfinex","BTCUSD",1644259804425,0.422385,43851.0,43850.0,0.00067193]
["bitfinex","BTCUSD",1644259804829,0.322385,43851.0,43849.0,0.07468021]
["bitfinex","BTCUSD",1644259805026,0.05,43850.0,43849.0,0.07451748]
["bitfinex","BTCUSD",1644259805225,0.05,43850.0,43845.0,0.00016273]
["bitfinex","BTCUSD",1644259805427,0.05,43846.0,43844.0,0.00126273]
["bitfinex","BTCUSD",1644259805628,0.164069,43846.0,43844.0,0.0011]
["bitfinex","BTCUSD",1644259805826,0.149069,43846.0,43841.0,0.00676273]
["bitfinex","BTCUSD",1644259806127,0.149069,43846.0,43837.0,0.44960115]
["bitfinex","BTCUSD",1644259806326,0.149069,43846.0,43838.0,0.35905193]
["bitfinex","BTCUSD",1644259806526,0.149069,43846.0,43839.0,0.07177598]
["bitfinex","BTCUSD",1644259806726,0.05,43842.0,43839.0,0.07177598]
["bitfinex","BTCUSD",1644259806925,0.0317,43842.0,43839.0,0.07177598]
["bitfinex","BTCUSD",1644259807128,0.0317,43841.0,43839.0,0.07177598]
["bitfinex","BTCUSD",1644259807332,0.01776,43843.0,43839.0,0.07177598]
["bitfinex","BTCUSD",1644259807579,0.142069,43846.0,43839.0,0.07177598]
["bitfinex","BTCUSD",1644259807778,0.057035,43841.0,43839.0,0.07177598]
["bitfinex","BTCUSD",1644259807977,0.071295,43841.0,43839.0,0.07177598]
["bitfinex","BTCUSD",1644259808479,0.071295,43841.0,43835.0,0.05]
["bitfinex","BTCUSD",1644259808480,0.069535,43841.0,43835.0,0.05]
["bitfinex","BTCUSD",1644259808678,0.050865,43841.0,43838.0,0.00072003]
["bitfinex","BTCUSD",1644259808979,0.050415,43841.0,43838.0,0.00072003]
["bitfinex","BTCUSD",1644259809679,0.050415,43841.0,43835.0,0.05]
["bitfinex","BTCUSD",1644259810677,0.050415,43841.0,43837.0,0.07018374]
["bitfinex","BTCUSD",1644259810878,0.100415,43841.0,43837.0,0.07018374]
["bitfinex","BTCUSD",1644259811079,0.150415,43841.0,43837.0,0.07018374]
["bitfinex","BTCUSD",1644259811340,0.050415,43841.0,43838.0,0.21050797]
["bitfinex","BTCUSD",1644259811532,0.07819821,43845.0,43838.0,0.21050797]
["bitfinex","BTCUSD",1644259812132,0.07819821,43845.0,43844.0,0.07210815]
["bitfinex","BTCUSD",1644259813133,0.057026,43845.0,43844.0,0.07210815]
["bitfinex","BTCUSD",1644259813533,0.057026,43845.0,43842.0,0.00072052]
["bitfinex","BTCUSD",1644259813836,0.098926,43845.0,43842.0,0.00072052]
["bitfinex","BTCUSD",1644259814233,0.148926,43845.0,43836.0,0.00398251]
["bitfinex","BTCUSD",1644259814433,0.109073,43842.0,43838.0,0.00062409]
["bitfinex","BTCUSD",1644259814633,0.114075,43841.0,43840.0,0.07943935]
["bitfinex","BTCUSD",1644259814836,0.214075,43841.0,43840.0,0.07943935]
["bitfinex","BTCUSD",1644259815282,0.214075,43841.0,43838.0,0.00062409]
["bitfinex","BTCUSD",1644259815883,0.328149,43841.0,43838.0,0.00062409]
["bitfinex","BTCUSD",1644259816283,0.428149,43841.0,43838.0,0.00062409]
["bitfinex","BTCUSD",1644259816683,0.428149,43841.0,43839.0,0.21239202]
["bitfinex","BTCUSD",1644259816984,0.428149,43841.0,43838.0,0.00062409]
["bitfinex","BTCUSD",1644259816985,0.057038,43841.0,43840.0,0.05]
["bitfinex","BTCUSD",1644259817183,0.057018,43845.0,43840.0,0.05]
["bitfinex","BTCUSD",1644259817384,0.057018,43845.0,43843.0,0.13618115]
["bitfinex","BTCUSD",1644259817784,0.057018,43845.0,43838.0,0.26242757]
["bitfinex","BTCUSD",1644259818184,0.057018,43845.0,43843.0,0.05]
["bitfinex","BTCUSD",1644259818385,0.057018,43845.0,43839.0,0.00072055]
["bitfinex","BTCUSD",1644259819437,0.057018,43845.0,43840.0,0.00072055]
["bitfinex","BTCUSD",1644259819635,0.107018,43845.0,43840.0,0.00072055]
["bitfinex","BTCUSD",1644259820148,0.057018,43845.0,43843.0,0.05]
["bitfinex","BTCUSD",1644259820436,0.057018,43845.0,43840.0,0.00072055]
["bitfinex","BTCUSD",1644259820634,0.052018,43845.0,43840.0,0.00070594]
["bitfinex","BTCUSD",1644259820838,0.049218,43845.0,43840.0,0.00070594]
["bitfinex","BTCUSD",1644259821037,0.044318,43845.0,43844.0,0.05]
["bitfinex","BTCUSD",1644259821236,0.05,43847.0,43844.0,0.05]
["bitfinex","BTCUSD",1644259821844,0.05,43847.0,43844.0,0.29009552]
["bitfinex","BTCUSD",1644259822036,0.05,43847.0,43842.0,0.00016251]
["bitfinex","BTCUSD",1644259822235,0.05,43847.0,43840.0,0.05082036]
["bitfinex","BTCUSD",1644259822437,0.057032,43846.0,43843.0,0.05]
["bitfinex","BTCUSD",1644259823081,0.05,43847.0,43844.0,0.05]
["bitfinex","BTCUSD",1644259823482,0.05,43847.0,43844.0,0.05016251]
["bitfinex","BTCUSD",1644259825587,0.05,43847.0,43844.0,0.00016251]
["bitfinex","BTCUSD",1644259825787,0.05,43847.0,43843.0,0.18928667]
["bitfinex","BTCUSD",1644259825990,0.10702927,43847.0,43844.0,0.00016251]
["bitfinex","BTCUSD",1644259826186,0.057027,43846.0,43843.0,0.18928667]
["bitfinex","BTCUSD",1644259826430,0.02620028,43846.0,43843.0,0.18928667]
["bitfinex","BTCUSD",1644259826628,0.02620028,43846.0,43842.0,0.00016251]
["bitfinex","BTCUSD",1644259826830,0.02620028,43846.0,43841.0,0.0006014]
["bitfinex","BTCUSD",1644259827028,0.057029,43845.0,43841.0,0.00076391]
["bitfinex","BTCUSD",1644259827232,0.114057,43845.0,43841.0,0.00076391]
["bitfinex","BTCUSD",1644259827429,0.057028,43845.0,43841.0,0.00076391]
["bitfinex","BTCUSD",1644259827839,0.057028,43845.0,43841.0,0.0006014]
["bitfinex","BTCUSD",1644259828031,0.057028,43845.0,43841.0,0.00076391]
["bitfinex","BTCUSD",1644259829032,0.057028,43845.0,43841.0,0.0006014]
["bitfinex","BTCUSD",1644259829232,0.057028,43845.0,43841.0,0.05016251]
["bitfinex","BTCUSD",1644259829432,0.057028,43845.0,43841.0,0.00016251]
["bitfinex","BTCUSD",1644259829632,0.057028,43845.0,43840.0,0.0008044]
["bitfinex","BTCUSD",1644259830080,0.057028,43845.0,43840.0,0.00016251]
["bitfinex","BTCUSD",1644259830282,0.057028,43845.0,43840.0,0.00064188]
["bitfinex","BTCUSD",1644259830486,0.057028,43845.0,43840.0,0.00080439]
["bitfinex","BTCUSD",1644259831381,0.057028,43845.0,43840.0,0.00016251]
["bitfinex","BTCUSD",1644259831583,0.057028,43845.0,43840.0,0.00064181]
["bitfinex","BTCUSD",1644259831884,0.05704,43844.0,43840.0,0.00080432]
["bitfinex","BTCUSD",1644259832083,0.05704,43844.0,43840.0,0.00064181]
["bitfinex","BTCUSD",1644259832084,0.33521576,43844.0,43840.0,0.00064181]
["bitfinex","BTCUSD",1644259832283,0.10704,43843.0,43840.0,0.00064181]
["bitfinex","BTCUSD",1644259832484,0.10704,43843.0,43837.0,0.00016251]
["bitfinex","BTCUSD",1644259832783,0.05704,43841.0,43840.0,0.00064178]
["bitfinex","BTCUSD",1644259833839,0.05704,43841.0,43839.0,0.00016251]
["bitfinex","BTCUSD",1644259834034,0.05704,43841.0,43838.0,0.07251789]
["bitfinex","BTCUSD",1644259834435,0.114075,43841.0,43838.0,0.07251789]
["bitfinex","BTCUSD",1644259834636,0.164075,43841.0,43838.0,0.07251789]
["bitfinex","BTCUSD",1644259834837,0.214075,43841.0,43838.0,0.0718761]
["bitfinex","BTCUSD",1644259835137,0.209075,43841.0,43838.0,0.0718761]
["bitfinex","BTCUSD",1644259835338,0.209075,43841.0,43838.0,0.07203861]
["bitfinex","BTCUSD",1644259836240,0.209075,43841.0,43836.0,0.31804848]
["bitfinex","BTCUSD",1644259836241,0.209075,43841.0,43837.0,0.00080433]
["bitfinex","BTCUSD",1644259836440,0.209075,43841.0,43837.0,0.00064182]
["bitfinex","BTCUSD",1644259836739,0.250975,43841.0,43837.0,0.00080433]
["bitfinex","BTCUSD",1644259837142,0.250975,43841.0,43839.0,0.05]
["bitfinex","BTCUSD",1644259837341,0.09894,43841.0,43840.0,0.05]
["bitfinex","BTCUSD",1644259837582,0.09894,43841.0,43839.0,0.0771912]
["bitfinex","BTCUSD",1644259837583,0.05704,43841.0,43839.0,0.0771912]
["bitfinex","BTCUSD",1644259837780,0.05704,43841.0,43839.0,0.07702869]
["bitfinex","BTCUSD",1644259838582,0.05704,43841.0,43839.0,0.34224746]
["bitfinex","BTCUSD",1644259838783,0.05704,43841.0,43840.0,0.05]
["bitfinex","BTCUSD",1644259839382,0.05704,43841.0,43840.0,0.05069645]
["bitfinex","BTCUSD",1644259840383,0.05704,43841.0,43840.0,0.00069645]
["bitfinex","BTCUSD",1644259840586,0.05704,43841.0,43840.0,0.05069645]
["bitfinex","BTCUSD",1644259840786,0.09894,43841.0,43840.0,0.00069645]
["bitfinex","BTCUSD",1644259841631,0.19894,43841.0,43839.0,0.00016251]
["bitfinex","BTCUSD",1644259841832,0.19894,43841.0,43840.0,0.07787227]
["bitfinex","BTCUSD",1644259844130,0.09894,43841.0,43839.0,0.00416251]
["bitfinex","BTCUSD",1644259844330,0.09894,43841.0,43839.0,0.004]
["bitfinex","BTCUSD",1644259844730,0.09894,43841.0,43840.0,0.00070857]
["bitfinex","BTCUSD",1644259845783,0.1,43842.0,43840.0,0.00070857]
["bitfinex","BTCUSD",1644259845981,0.05,43841.0,43839.0,0.05416251]
["bitfinex","BTCUSD",1644259846185,0.05,43841.0,43839.0,0.13669307]
["bitfinex","BTCUSD",1644259846780,0.05,43841.0,43839.0,0.08669307]
["bitfinex","BTCUSD",1644259846980,0.107035,43841.0,43839.0,0.08669307]
["bitfinex","BTCUSD",1644259847981,0.107035,43841.0,43840.0,0.05]
["bitfinex","BTCUSD",1644259848182,0.107035,43841.0,43839.0,0.13685558]
["bitfinex","BTCUSD",1644259848384,0.107035,43841.0,43839.0,0.08669307]
["bitfinex","BTCUSD",1644259848847,0.157035,43841.0,43839.0,0.08669307]
["bitfinex","BTCUSD",1644259849241,0.057035,43841.0,43839.0,0.08669307]
["bitfinex","BTCUSD",1644259849440,0.1140756,43841.0,43839.0,0.08669307]
["bitfinex","BTCUSD",1644259849840,0.1140756,43841.0,43840.0,0.00059419]
["bitfinex","BTCUSD",1644259850442,0.21393873,43841.0,43840.0,0.00059419]
["bitfinex","BTCUSD",1644259851642,0.157035,43841.0,43840.0,0.00059419]
["bitfinex","BTCUSD",1644259853193,0.25977676,43841.0,43839.0,0.00416251]
["bitfinex","BTCUSD",1644259853393,0.55977676,43841.0,43839.0,0.004]
["bitfinex","BTCUSD",1644259853592,0.40274176,43841.0,43839.0,0.004]
["bitfinex","BTCUSD",1644259853793,0.50274176,43841.0,43839.0,0.004]
["bitfinex","BTCUSD",1644259853995,0.86565659,43841.0,43839.0,0.004]
["bitfinex","BTCUSD",1644259854191,0.67400004,43841.0,43839.0,0.004]
["bitfinex","BTCUSD",1644259854391,0.86565605,43841.0,43839.0,0.004]
["bitfinex","BTCUSD",1644259854792,0.67400004,43841.0,43839.0,0.07443798]
["bitfinex","BTCUSD",1644259855093,0.2457,43841.0,43839.0,0.07443798]
["bitfinex","BTCUSD",1644259855292,0.1457,43841.0,43839.0,0.07443798]
["bitfinex","BTCUSD",1644259855492,0.2957,43841.0,43839.0,0.004]
["bitfinex","BTCUSD",1644259855694,0.1457,43841.0,43839.0,0.004]
["bitfinex","BTCUSD",1644259855892,0.409843,43841.0,43839.0,0.004]
["bitfinex","BTCUSD",1644259856095,0.409843,43841.0,43830.0,0.01506654]
["bitfinex","BTCUSD",1644259856096,0.41729451,43840.0,43830.0,0.01506654]
["bitfinex","BTCUSD",1644259856353,0.228306,43837.0,43827.0,0.25467587]
["bitfinex","BTCUSD",1644259856551,0.01506654,43831.0,43827.0,0.0658427]
["bitfinex","BTCUSD",1644259856745,0.22653,43830.0,43827.0,0.0647427]
["bitfinex","BTCUSD",1644259856947,0.08698,43830.0,43827.0,0.0647427]
["bitfinex","BTCUSD",1644259857147,0.05,43833.0,43829.0,0.1]
["bitfinex","BTCUSD",1644259857348,0.0043,43833.0,43832.0,0.1]
["bitfinex","BTCUSD",1644259857548,0.0457,43835.0,43832.0,0.1]
["bitfinex","BTCUSD",1644259857748,0.05,43847.0,43832.0,0.4]
["bitfinex","BTCUSD",1644259857952,8.16,43834.0,43828.0,0.3]
["bitfinex","BTCUSD",1644259858146,8.16,43834.0,43831.0,0.00070476]
["bitfinex","BTCUSD",1644259858947,8.2591,43834.0,43831.0,0.00070476]
["bitfinex","BTCUSD",1644259859150,8.2591,43834.0,43829.0,0.19785915]
["bitfinex","BTCUSD",1644259859347,8.1591,43834.0,43830.0,0.00067922]
["bitfinex","BTCUSD",1644259859750,0.057058,43833.0,43830.0,0.00067922]
["bitfinex","BTCUSD",1644259860182,0.057058,43833.0,43830.0,5.169e-05]
["bitfinex","BTCUSD",1644259860381,0.057058,43833.0,43827.0,0.1147427]
["bitfinex","BTCUSD",1644259860581,0.057058,43833.0,43827.0,0.37710779]
["bitfinex","BTCUSD",1644259860782,0.107058,43833.0,43827.0,0.32710779]
["bitfinex","BTCUSD",1644259860983,0.157058,43833.0,43827.0,0.32710779]
["bitfinex","BTCUSD",1644259861583,0.157058,43833.0,43827.0,0.0647427]
["bitfinex","BTCUSD",1644259861786,0.057066,43831.0,43827.0,0.1147427]
["bitfinex","BTCUSD",1644259861982,0.157058,43833.0,43830.0,0.1]
["bitfinex","BTCUSD",1644259862183,0.057058,43833.0,43830.0,0.1]
["bitfinex","BTCUSD",1644259862382,0.057058,43833.0,43830.0,0.05]
["bitfinex","BTCUSD",1644259862783,0.057058,43833.0,43830.0,0.09]
["bitfinex","BTCUSD",1644259862983,8.2591,43834.0,43830.0,0.09]
["bitfinex","BTCUSD",1644259863589,8.2591,43834.0,43833.0,0.09]
["bitfinex","BTCUSD",1644259863590,6.12448204,43834.0,43833.0,0.09]
["bitfinex","BTCUSD",1644259864234,5.88289767,43834.0,43833.0,0.09]
["bitfinex","BTCUSD",1644259864440,5.62095506,43834.0,43833.0,0.34668433]
["bitfinex","BTCUSD",1644259864736,5.50668506,43834.0,43833.0,0.34668433]
["bitfinex","BTCUSD",1644259865136,5.50668506,43834.0,43833.0,0.61457665]
["bitfinex","BTCUSD",1644259865939,5.25668506,43834.0,43833.0,0.61457665]
["bitfinex","BTCUSD",1644259866141,1.72534499,43834.0,43833.0,0.61457665]
["bitfinex","BTCUSD",1644259866339,0.01998453,43842.0,43834.0,0.25]
["bitfinex","BTCUSD",1644259866540,0.01998453,43842.0,43841.0,0.09]
["bitfinex","BTCUSD",1644259866942,0.01998453,43842.0,43841.0,0.35029882]
["bitfinex","BTCUSD",1644259867139,0.01998453,43842.0,43841.0,0.09]
["bitfinex","BTCUSD",1644259867338,0.057037,43848.0,43841.0,0.34990415]
["bitfinex","BTCUSD",1644259867585,0.057037,43848.0,43847.0,0.09]
["bitfinex","BTCUSD",1644259867784,0.0001,43850.0,43847.0,0.09]
["bitfinex","BTCUSD",1644259868684,0.0001,43850.0,43847.0,0.34405168]
["bitfinex","BTCUSD",1644259869085,0.057036,43849.0,43847.0,0.34405168]
["bitfinex","BTCUSD",1644259869385,0.057036,43849.0,43847.0,0.085]
["bitfinex","BTCUSD",1644259869784,0.057036,43849.0,43845.0,0.05]
["bitfinex","BTCUSD",1644259869988,0.057036,43849.0,43841.0,0.01875697]
["bitfinex","BTCUSD",1644259870185,0.057036,43849.0,43843.0,0.085]
["bitfinex","BTCUSD",1644259870386,0.057036,43849.0,43848.0,0.085]
["bitfinex","BTCUSD",1644259870587,0.00081864,43850.0,43848.0,0.085]
["bitfinex","BTCUSD",1644259870787,0.00081864,43850.0,43849.0,0.26944312]
["bitfinex","BTCUSD",1644259870984,0.00081864,43850.0,43848.0,0.085]
["bitfinex","BTCUSD",1644259871185,0.0001,43850.0,43848.0,0.085]
["bitfinex","BTCUSD",1644259871443,0.0001,43850.0,43849.0,0.21110694]
["bitfinex","BTCUSD",1644259872641,0.0001,43850.0,43849.0,0.26110694]
["bitfinex","BTCUSD",1644259872841,0.0001,43850.0,43849.0,0.29610694]
["bitfinex","BTCUSD",1644259873243,0.0001,43850.0,43849.0,0.23610694]
["bitfinex","BTCUSD",1644259873543,0.0001,43850.0,43849.0,0.085]
["bitfinex","BTCUSD",1644259873741,0.0001,43850.0,43849.0,0.585]
["bitfinex","BTCUSD",1644259873943,0.0001,43850.0,43849.0,0.84290913]
["bitfinex","BTCUSD",1644259874142,0.0001,43850.0,43849.0,0.585]
["bitfinex","BTCUSD",1644259875380,0.0001,43850.0,43849.0,0.535]
["bitfinex","BTCUSD",1644259875581,0.0001,43850.0,43849.0,0.585]
["bitfinex","BTCUSD",1644259875784,0.0001,43850.0,43849.0,0.5]
["bitfinex","BTCUSD",1644259875981,0.0001,43850.0,43836.0,0.24101917]
["bitfinex","BTCUSD",1644259876380,0.01845547,43842.0,43834.0,0.30015733]
["bitfinex","BTCUSD",1644259876583,0.05,43840.0,43834.0,0.3]
["bitfinex","BTCUSD",1644259877387,0.1,43840.0,43834.0,0.3]
["bitfinex","BTCUSD",1644259877684,0.00071876,43839.0,43834.0,0.3]
["bitfinex","BTCUSD",1644259877882,0.15,43840.0,43835.0,0.65]
["bitfinex","BTCUSD",1644259877883,0.14071876,43840.0,43835.0,0.65]
["bitfinex","BTCUSD",1644259878083,0.057052,43839.0,43835.0,0.65]
["bitfinex","BTCUSD",1644259878496,0.057052,43839.0,43834.0,0.05]
["bitfinex","BTCUSD",1644259879556,0.24609134,43839.0,43834.0,0.05]
["bitfinex","BTCUSD",1644259880156,0.30314834,43839.0,43834.0,0.05]
["bitfinex","BTCUSD",1644259880356,0.40314834,43839.0,43830.0,0.00015733]
["bitfinex","BTCUSD",1644259880556,0.40314834,43839.0,43834.0,0.05]
["bitfinex","BTCUSD",1644259880957,0.40314834,43839.0,43833.0,0.05]
["bitfinex","BTCUSD",1644259881157,0.40314834,43839.0,43829.0,0.23185733]
["bitfinex","BTCUSD",1644259881357,0.40314834,43839.0,43833.0,0.05]
["bitfinex","BTCUSD",1644259881755,0.42343398,43839.0,43833.0,0.05]
["bitfinex","BTCUSD",1644259881959,0.42343398,43839.0,43826.0,0.02102413]
["bitfinex","BTCUSD",1644259881960,0.22683041,43832.0,43828.0,0.00015733]
["bitfinex","BTCUSD",1644259882160,0.28389041,43832.0,43827.0,0.00015733]
["bitfinex","BTCUSD",1644259882464,0.05,43831.0,43826.0,0.02405735]
["bitfinex","BTCUSD",1644259882683,0.05,43831.0,43827.0,0.3178689]
["bitfinex","BTCUSD",1644259882883,0.05,43831.0,43828.0,0.25679326]
["bitfinex","BTCUSD",1644259883085,0.05,43831.0,43828.0,0.25695059]
["bitfinex","BTCUSD",1644259883284,0.07598718,43841.0,43828.0,0.25695059]
["bitfinex","BTCUSD",1644259883488,0.00071868,43841.0,43840.0,0.945]
["bitfinex","BTCUSD",1644259883687,0.00071868,43841.0,43840.0,1.47468182]
["bitfinex","BTCUSD",1644259884086,0.00071868,43841.0,43840.0,1.21579567]
["bitfinex","BTCUSD",1644259884284,0.00111083,43850.0,43840.0,1.59404921]
["bitfinex","BTCUSD",1644259884483,0.00111083,43850.0,43849.0,0.2644604]
["bitfinex","BTCUSD",1644259884685,0.0001,43850.0,43849.0,0.48309499]
["bitfinex","BTCUSD",1644259885187,0.0001,43850.0,43849.0,0.43309499]
["bitfinex","BTCUSD",1644259885387,0.0001,43850.0,43849.0,0.48309499]
["bitfinex","BTCUSD",1644259885786,0.0001,43850.0,43849.0,0.75332924]
["bitfinex","BTCUSD",1644259886638,0.0001,43850.0,43849.0,0.70332924]
["bitfinex","BTCUSD",1644259886844,0.0001,43850.0,43849.0,0.75332924]
["bitfinex","BTCUSD",1644259887037,0.17151023,43860.0,43850.0,0.85]
["bitfinex","BTCUSD",1644259887239,0.1,43860.0,43850.0,0.85]
["bitfinex","BTCUSD",1644259887438,0.05,43860.0,43850.0,0.85]
["bitfinex","BTCUSD",1644259887638,0.05,43859.0,43850.0,0.85]
["bitfinex","BTCUSD",1644259887841,0.05,43860.0,43850.0,0.85]
["bitfinex","BTCUSD",1644259888240,0.05,43861.0,43850.0,0.85]
["bitfinex","BTCUSD",1644259888839,0.1,43863.0,43856.0,0.19497028]
["bitfinex","BTCUSD",1644259889044,0.03,43866.0,43858.0,0.05]
["bitfinex","BTCUSD",1644259889240,0.22653,43865.0,43858.0,0.05]
["bitfinex","BTCUSD",1644259890282,0.03,43866.0,43861.0,0.22760078]
["bitfinex","BTCUSD",1644259890486,0.03,43866.0,43864.0,0.05]
["bitfinex","BTCUSD",1644259890683,0.03,43866.0,43865.0,0.322738]
["bitfinex","BTCUSD",1644259890880,0.03,43866.0,43864.0,0.05]
["bitfinex","BTCUSD",1644259891281,0.03,43866.0,43865.0,0.88815415]
["bitfinex","BTCUSD",1644259891483,0.03,43866.0,43865.0,0.58815415]
["bitfinex","BTCUSD",1644259892682,0.03,43866.0,43865.0,0.90144846]
["bitfinex","BTCUSD",1644259893089,0.03,43866.0,43865.0,1.21816504]
["bitfinex","BTCUSD",1644259893486,0.004,43867.0,43866.0,0.322738]
["bitfinex","BTCUSD",1644259893684,0.004,43867.0,43866.0,0.68388808]
["bitfinex","BTCUSD",1644259895142,0.004,43867.0,43866.0,0.72588808]
["bitfinex","BTCUSD",1644259895843,0.004,43867.0,43866.0,0.364738]
["bitfinex","BTCUSD",1644259896043,0.00057187,43867.0,43866.0,0.77870816]
["bitfinex","BTCUSD",1644259896345,0.00057187,43867.0,43866.0,0.47870816]
["bitfinex","BTCUSD",1644259896544,0.00057187,43867.0,43866.0,0.77870816]
["bitfinex","BTCUSD",1644259896743,0.00071842,43869.0,43867.0,0.00032581]
["bitfinex","BTCUSD",1644259896944,0.00071842,43869.0,43868.0,0.62438345]
["bitfinex","BTCUSD",1644259897145,0.00071842,43869.0,43868.0,0.9547046]
["bitfinex","BTCUSD",1644259897345,8.42e-06,43869.0,43868.0,1.01168642]
["bitfinex","BTCUSD",1644259897588,0.09072127,43876.0,43868.0,0.76004097]
["bitfinex","BTCUSD",1644259897785,0.08572127,43876.0,43875.0,0.38635878]
["bitfinex","BTCUSD",1644259897987,0.03,43888.0,43877.0,0.95]
["bitfinex","BTCUSD",1644259898193,0.02,43889.0,43878.0,0.27492478]
["bitfinex","BTCUSD",1644259898390,0.19193716,43893.0,43879.0,0.95]
["bitfinex","BTCUSD",1644259898595,0.00027182,43895.0,43880.0,0.77867345]
["bitfinex","BTCUSD",1644259898789,0.00027182,43896.0,43894.0,0.23730832]
["bitfinex","BTCUSD",1644259898989,0.00027182,43898.0,43895.0,0.2605155]
["bitfinex","BTCUSD",1644259899189,3.44328013,43900.0,43896.0,0.6]
["bitfinex","BTCUSD",1644259899388,3.44328013,43900.0,43896.0,0.642]
["bitfinex","BTCUSD",1644259900186,3.44328013,43900.0,43899.0,0.35321718]
["bitfinex","BTCUSD",1644259900388,3.24420097,43900.0,43899.0,0.34821718]
["bitfinex","BTCUSD",1644259900590,3.24420097,43900.0,43899.0,0.39021718]
["bitfinex","BTCUSD",1644259900895,3.24420097,43900.0,43899.0,0.042]
["bitfinex","BTCUSD",1644259901094,3.24420097,43900.0,43879.0,1.93312818]
["bitfinex","BTCUSD",1644259901345,0.05,43894.0,43891.0,0.042]
["bitfinex","BTCUSD",1644259901536,0.05,43894.0,43884.0,0.3]
["bitfinex","BTCUSD",1644259901735,0.05,43898.0,43884.0,0.3]
["bitfinex","BTCUSD",1644259901936,3.24348013,43900.0,43891.0,0.2536975]
["bitfinex","BTCUSD",1644259902135,3.24348013,43900.0,43890.0,0.29545095]
["bitfinex","BTCUSD",1644259902136,3.24348013,43900.0,43892.0,0.22887926]
["bitfinex","BTCUSD",1644259902535,3.24348013,43900.0,43893.0,0.05]
["bitfinex","BTCUSD",1644259902939,0.00072086,43898.0,43894.0,0.3]
["bitfinex","BTCUSD",1644259903140,0.00072086,43898.0,43897.0,0.05]
["bitfinex","BTCUSD",1644259903338,0.00072086,43898.0,43897.0,0.36460802]
["bitfinex","BTCUSD",1644259903737,3.24348013,43900.0,43897.0,0.36460802]
["bitfinex","BTCUSD",1644259903937,3.24348013,43900.0,43899.0,0.25066283]
["bitfinex","BTCUSD",1644259904137,3.2462907,43900.0,43899.0,0.26961949]
["bitfinex","BTCUSD",1644259904941,3.09426985,43900.0,43899.0,0.26961949]
["bitfinex","BTCUSD",1644259905189,3.09426985,43900.0,43899.0,0.52543417]
["bitfinex","BTCUSD",1644259905793,3.09426985,43900.0,43896.0,0.26583072]
["bitfinex","BTCUSD",1644259905992,3.09426985,43900.0,43891.0,0.36]
["bitfinex","BTCUSD",1644259905993,3.09426985,43900.0,43891.0,0.05]
["bitfinex","BTCUSD",1644259906203,3.08926985,43900.0,43891.0,0.05]
["bitfinex","BTCUSD",1644259906592,3.08996818,43900.0,43891.0,0.05]
["bitfinex","BTCUSD",1644259906790,3.08996818,43900.0,43892.0,0.55972649]
["bitfinex","BTCUSD",1644259907394,3.08926985,43900.0,43898.0,0.20555235]
["bitfinex","BTCUSD",1644259907594,3.10817473,43900.0,43898.0,0.20555235]
["bitfinex","BTCUSD",1644259907994,3.01537473,43900.0,43898.0,0.20555235]
["bitfinex","BTCUSD",1644259908193,3.01537473,43900.0,43893.0,0.28955265]
["bitfinex","BTCUSD",1644259908392,3.01537473,43900.0,43899.0,0.35478362]
["bitfinex","BTCUSD",1644259908852,0.00067662,43899.0,43891.0,0.05]
["bitfinex","BTCUSD",1644259909138,0.00067662,43899.0,43894.0,0.21834947]
["bitfinex","BTCUSD",1644259909338,0.00067662,43899.0,43891.0,0.05]
["bitfinex","BTCUSD",1644259909738,0.00067662,43899.0,43894.0,0.32123338]
["bitfinex","BTCUSD",1644259909938,2.99646985,43900.0,43897.0,0.05]
["bitfinex","BTCUSD",1644259909939,2.9975511,43900.0,43897.0,0.05]
["bitfinex","BTCUSD",1644259910338,2.9975511,43900.0,43898.0,0.25816075]
["bitfinex","BTCUSD",1644259910543,2.9975511,43900.0,43890.0,0.02155944]
["bitfinex","BTCUSD",1644259910743,0.042,43899.0,43890.0,0.02155944]
["bitfinex","BTCUSD",1644259911346,0.00067663,43897.0,43890.0,0.02155944]
["bitfinex","BTCUSD",1644259911541,0.19330285,43895.0,43890.0,0.02155944]
["bitfinex","BTCUSD",1644259911740,0.042,43894.0,43890.0,0.02155944]
["bitfinex","BTCUSD",1644259912143,0.04187709,43894.0,43890.0,0.02155944]
["bitfinex","BTCUSD",1644259912687,0.04256242,43894.0,43890.0,0.02155944]
["bitfinex","BTCUSD",1644259913489,0.04187709,43894.0,43890.0,0.02155944]
["bitfinex","BTCUSD",1644259913687,0.04212086,43894.0,43890.0,0.02155944]
["bitfinex","BTCUSD",1644259914287,0.04212086,43894.0,43882.0,0.01993983]
["bitfinex","BTCUSD",1644259914288,0.04212086,43894.0,43882.0,0.01840606]
["bitfinex","BTCUSD",1644259914488,0.20271425,43887.0,43881.0,0.27996659]
["bitfinex","BTCUSD",1644259914689,0.042,43886.0,43871.0,0.05]
["bitfinex","BTCUSD",1644259914890,0.042,43886.0,43874.0,0.05]
["bitfinex","BTCUSD",1644259915289,0.042,43886.0,43876.0,0.05]
["bitfinex","BTCUSD",1644259915488,0.042,43886.0,43873.0,0.4357054]
["bitfinex","BTCUSD",1644259915689,0.042,43886.0,43879.0,0.3767972]
["bitfinex","BTCUSD",1644259916091,0.0007219,43882.0,43879.0,0.3767972]
["bitfinex","BTCUSD",1644259916936,0.042,43886.0,43879.0,0.3767972]
["bitfinex","BTCUSD",1644259917437,0.00072189,43883.0,43879.0,0.3767972]
["bitfinex","BTCUSD",1644259917638,0.03112387,43886.0,43880.0,0.95]
["bitfinex","BTCUSD",1644259918038,0.03112387,43886.0,43881.0,0.2732637]
["bitfinex","BTCUSD",1644259919438,0.03112387,43886.0,43883.0,0.25769941]
["bitfinex","BTCUSD",1644259919637,0.03136764,43886.0,43883.0,0.25269941]
["bitfinex","BTCUSD",1644259919839,0.00115566,43885.0,43883.0,0.25269941]
["bitfinex","BTCUSD",1644259920683,0.00115566,43885.0,43884.0,0.25944676]
["bitfinex","BTCUSD",1644259921590,0.00288747,43896.0,43894.0,0.34007327]
["bitfinex","BTCUSD",1644259921786,2.99540075,43900.0,43894.0,0.33584553]
["bitfinex","BTCUSD",1644259922390,2.99540075,43900.0,43898.0,0.24871477]
["bitfinex","BTCUSD",1644259922590,2.99540075,43900.0,43894.0,0.33584553]
["bitfinex","BTCUSD",1644259923389,2.99540075,43900.0,43894.0,0.39279501]
["bitfinex","BTCUSD",1644259923588,2.99540075,43900.0,43898.0,0.25494936]
["bitfinex","BTCUSD",1644259924034,2.99540075,43900.0,43898.0,0.30494936]
["bitfinex","BTCUSD",1644259924433,2.98540075,43900.0,43898.0,0.30494936]
["bitfinex","BTCUSD",1644259924734,2.98540075,43900.0,43899.0,0.25207384]
["bitfinex","BTCUSD",1644259926335,0.84809259,43900.0,43899.0,0.25207384]
["bitfinex","BTCUSD",1644259926540,0.00072186,43902.0,43899.0,0.25207384]
["bitfinex","BTCUSD",1644259926541,0.00072186,43902.0,43901.0,0.322738]
["bitfinex","BTCUSD",1644259926742,0.01811969,43908.0,43901.0,0.372738]
["bitfinex","BTCUSD",1644259926939,0.02,43909.0,43908.0,0.57633653]
["bitfinex","BTCUSD",1644259927139,0.0001,43909.0,43908.0,0.57633653]
["bitfinex","BTCUSD",1644259927339,0.0001,43909.0,43908.0,1.13339338]
["bitfinex","BTCUSD",1644259927586,0.0001,43909.0,43908.0,0.83339338]
["bitfinex","BTCUSD",1644259928186,0.0001,43909.0,43908.0,1.13339338]
["bitfinex","BTCUSD",1644259928388,0.0001,43909.0,43908.0,1.23339338]
["bitfinex","BTCUSD",1644259928587,0.0001,43909.0,43908.0,1.58170206]
["bitfinex","BTCUSD",1644259928788,0.05563738,43930.0,43909.0,0.95]
["bitfinex","BTCUSD",1644259928987,0.21356459,43929.0,43917.0,0.05]
["bitfinex","BTCUSD",1644259929187,0.21356459,43929.0,43918.0,0.30207831]
["bitfinex","BTCUSD",1644259929586,0.16356459,43929.0,43918.0,0.30207831]
["bitfinex","BTCUSD",1644259929788,0.15856459,43929.0,43919.0,0.2868679]
["bitfinex","BTCUSD",1644259930387,0.05563738,43930.0,43919.0,0.2868679]
["bitfinex","BTCUSD",1644259930589,0.056923,43934.0,43919.0,0.2868679]
["bitfinex","BTCUSD",1644259930988,0.056923,43934.0,43922.0,0.05]
["bitfinex","BTCUSD",1644259931442,0.13,43935.0,43926.0,0.35383507]
["bitfinex","BTCUSD",1644259931642,0.95,43934.0,43922.0,0.05]
["bitfinex","BTCUSD",1644259931840,0.95026876,43934.0,43922.0,0.05]
["bitfinex","BTCUSD",1644259932046,0.2112177,43928.0,43921.0,0.37804578]
["bitfinex","BTCUSD",1644259932241,0.00026876,43933.0,43921.0,0.37804578]
["bitfinex","BTCUSD",1644259932448,0.00026876,43934.0,43927.0,0.05]
["bitfinex","BTCUSD",1644259932642,0.03,43935.0,43928.0,0.31623403]
["bitfinex","BTCUSD",1644259932947,0.00026876,43934.0,43933.0,0.05]
["bitfinex","BTCUSD",1644259933142,0.03026876,43935.0,43933.0,0.372738]
["bitfinex","BTCUSD",1644259933343,0.0009604,43936.0,43934.0,0.61083939]
["bitfinex","BTCUSD",1644259933544,0.00122916,43936.0,43935.0,0.25529788]
["bitfinex","BTCUSD",1644259933741,0.0009604,43936.0,43935.0,0.322738]
["bitfinex","BTCUSD",1644259933941,0.00026876,43938.0,43935.0,0.322738]
["bitfinex","BTCUSD",1644259934241,0.01640658,43939.0,43928.0,0.01937891]
["bitfinex","BTCUSD",1644259934442,0.22021759,43936.0,43928.0,0.01937891]
["bitfinex","BTCUSD",1644259934747,0.19132778,43947.0,43928.0,0.01937891]
["bitfinex","BTCUSD",1644259934748,0.04644233,43949.0,43935.0,0.05]
["bitfinex","BTCUSD",1644259934941,0.04644233,43949.0,43930.0,0.3]
["bitfinex","BTCUSD",1644259935182,0.04644233,43949.0,43930.0,0.35]
["bitfinex","BTCUSD",1644259935386,0.04644233,43949.0,43935.0,0.01936628]
["bitfinex","BTCUSD",1644259935586,0.2644521,43946.0,43937.0,0.31247639]
["bitfinex","BTCUSD",1644259935783,0.2644521,43946.0,43935.0,0.31936628]
["bitfinex","BTCUSD",1644259935984,0.2644521,43946.0,43931.0,0.03611103]
["bitfinex","BTCUSD",1644259936185,0.04644233,43949.0,43933.0,0.05690187]
["bitfinex","BTCUSD",1644259936586,0.04644233,43949.0,43928.0,0.11380569]
["bitfinex","BTCUSD",1644259936885,0.04671174,43949.0,43932.0,0.31114804]
["bitfinex","BTCUSD",1644259937085,0.05691,43948.0,43932.0,0.26353606]
["bitfinex","BTCUSD",1644259937292,0.26356311,43944.0,43932.0,0.32043969]
["bitfinex","BTCUSD",1644259937486,0.26356311,43944.0,43932.0,0.26353606]
["bitfinex","BTCUSD",1644259937787,0.26356311,43944.0,43939.0,0.22977003]
["bitfinex","BTCUSD",1644259937988,0.26356311,43944.0,43935.0,0.05]
["bitfinex","BTCUSD",1644259938185,0.26356311,43944.0,43928.0,0.23270543]
["bitfinex","BTCUSD",1644259938186,0.26356311,43944.0,43932.0,0.15]
["bitfinex","BTCUSD",1644259938385,0.00026941,43945.0,43937.0,0.05]
["bitfinex","BTCUSD",1644259938585,0.00023942,43946.0,43937.0,0.05]
["bitfinex","BTCUSD",1644259938586,0.00050883,43946.0,43937.0,0.05]
["bitfinex","BTCUSD",1644259938850,0.00867872,43949.0,43941.0,0.23894782]
["bitfinex","BTCUSD",1644259939046,0.00072151,43946.0,43942.0,0.30096314]
["bitfinex","BTCUSD",1644259939544,0.00072151,43946.0,43943.0,0.322738]
["bitfinex","BTCUSD",1644259939948,0.00867872,43949.0,43942.0,0.26868932]
["bitfinex","BTCUSD",1644259940144,0.00867872,43949.0,43942.0,0.26941092]
["bitfinex","BTCUSD",1644259940344,0.00072152,43947.0,43942.0,0.26941092]
["bitfinex","BTCUSD",1644259941246,0.00867872,43949.0,43942.0,0.26941092]
["bitfinex","BTCUSD",1644259941445,0.00072152,43947.0,43942.0,0.26941092]
["bitfinex","BTCUSD",1644259941846,0.00072152,43947.0,43942.0,0.28669014]
["bitfinex","BTCUSD",1644259942247,0.00867872,43949.0,43942.0,0.28669014]
["bitfinex","BTCUSD",1644259942692,0.19329295,43960.0,43949.0,0.95]
["bitfinex","BTCUSD",1644259942889,0.19329295,43960.0,43949.0,0.945]
["bitfinex","BTCUSD",1644259942890,0.13048,43959.0,43949.0,0.945]
["bitfinex","BTCUSD",1644259943089,0.22653,43958.0,43955.0,0.01819423]
["bitfinex","BTCUSD",1644259943290,0.22653,43958.0,43949.0,1.245]
["bitfinex","BTCUSD",1644259943291,0.20823,43958.0,43949.0,1.245]
["bitfinex","BTCUSD",1644259943489,0.13048,43957.0,43954.0,0.31953983]
["bitfinex","BTCUSD",1644259943888,0.08698,43956.0,43955.0,0.322738]
["bitfinex","BTCUSD",1644259944089,0.21746,43956.0,43950.0,0.3]
["bitfinex","BTCUSD",1644259944289,0.07985746,43952.0,43942.0,0.3]
["bitfinex","BTCUSD",1644259944492,0.07985746,43952.0,43936.0,0.2256]
["bitfinex","BTCUSD",1644259944493,0.16683746,43952.0,43936.0,0.2256]
["bitfinex","BTCUSD",1644259944690,0.08698,43952.0,43944.0,0.00069205]
["bitfinex","BTCUSD",1644259945193,0.22614362,43946.0,43944.0,0.00069205]
["bitfinex","BTCUSD",1644259945392,0.20823,43958.0,43944.0,0.00069205]
["bitfinex","BTCUSD",1644259945393,0.00586884,43968.0,43946.0,0.95]
["bitfinex","BTCUSD",1644259945599,0.23889196,43974.0,43966.0,0.05]
["bitfinex","BTCUSD",1644259945795,0.06490848,43985.0,43967.0,0.16329589]
["bitfinex","BTCUSD",1644259946094,0.06490848,43985.0,43966.0,0.04]
["bitfinex","BTCUSD",1644259946095,0.22653,43978.0,43966.0,0.04]
["bitfinex","BTCUSD",1644259946370,0.00023866,43972.0,43968.0,0.05]
["bitfinex","BTCUSD",1644259946556,0.00023866,43972.0,43971.0,0.322738]
["bitfinex","BTCUSD",1644259946760,0.00023866,43972.0,43971.0,0.04]
["bitfinex","BTCUSD",1644259946954,0.00023866,43972.0,43971.0,0.362738]
["bitfinex","BTCUSD",1644259947155,0.22653,43978.0,43971.0,0.04]
["bitfinex","BTCUSD",1644259947555,0.00023866,43974.0,43973.0,0.26055513]
["bitfinex","BTCUSD",1644259947759,0.00023866,43974.0,43973.0,0.58329313]
["bitfinex","BTCUSD",1644259947953,0.00023866,43974.0,43973.0,0.322738]
["bitfinex","BTCUSD",1644259948155,0.00023866,43974.0,43970.0,0.3]
["bitfinex","BTCUSD",1644259948355,0.21676866,43978.0,43971.0,0.322738]
["bitfinex","BTCUSD",1644259948757,0.00023866,43976.0,43972.0,0.05]
["bitfinex","BTCUSD",1644259948955,0.00023866,43976.0,43975.0,0.05]
["bitfinex","BTCUSD",1644259949157,0.00023866,43976.0,43975.0,0.0455]
["bitfinex","BTCUSD",1644259949357,0.00023866,43976.0,43975.0,0.408238]
["bitfinex","BTCUSD",1644259949556,0.21676866,43978.0,43975.0,0.408238]
["bitfinex","BTCUSD",1644259949757,0.21676866,43978.0,43975.0,0.0855]
["bitfinex","BTCUSD",1644259949959,0.21676866,43978.0,43977.0,0.05]
["bitfinex","BTCUSD",1644259950195,0.21676866,43978.0,43977.0,0.458238]
["bitfinex","BTCUSD",1644259950597,0.21176866,43978.0,43977.0,0.458238]
["bitfinex","BTCUSD",1644259950795,0.21176866,43978.0,43977.0,0.408238]
["bitfinex","BTCUSD",1644259951198,0.21176866,43978.0,43977.0,0.0855]
["bitfinex","BTCUSD",1644259951396,0.21176866,43978.0,43977.0,0.408238]
["bitfinex","BTCUSD",1644259953296,0.18676866,43978.0,43977.0,0.458238]
["bitfinex","BTCUSD",1644259953495,0.18676866,43978.0,43977.0,0.73954543]
["bitfinex","BTCUSD",1644259953942,0.18176866,43978.0,43977.0,0.73954543]
["bitfinex","BTCUSD",1644259954143,0.18176866,43978.0,43977.0,0.0855]
["bitfinex","BTCUSD",1644259954641,0.18176866,43978.0,43977.0,0.0455]
["bitfinex","BTCUSD",1644259955044,0.17676866,43978.0,43977.0,0.04]
["bitfinex","BTCUSD",1644259955441,0.31798313,43979.0,43976.0,0.00076703]
["bitfinex","BTCUSD",1644259955646,0.05,43977.0,43976.0,0.00076703]
["bitfinex","BTCUSD",1644259955842,0.05,43977.0,43968.0,0.0140193]
["bitfinex","BTCUSD",1644259956045,0.05,43977.0,43971.0,0.27430423]
["bitfinex","BTCUSD",1644259956244,0.00027015,43978.0,43971.0,0.27430423]
["bitfinex","BTCUSD",1644259956444,0.31825328,43979.0,43972.0,0.322738]
["bitfinex","BTCUSD",1644259956745,0.00027015,43978.0,43972.0,0.322738]
["bitfinex","BTCUSD",1644259956944,0.31825328,43979.0,43971.0,0.27430423]
["bitfinex","BTCUSD",1644259957143,0.00094335,43978.0,43972.0,0.322738]
["bitfinex","BTCUSD",1644259957344,0.00094335,43978.0,43971.0,0.27430423]
["bitfinex","BTCUSD",1644259957345,0.0006732,43978.0,43971.0,0.27430423]
["bitfinex","BTCUSD",1644259957592,0.20496066,43972.0,43970.0,0.25871462]
["bitfinex","BTCUSD",1644259957794,0.20496066,43972.0,43969.0,0.02125495]
["bitfinex","BTCUSD",1644259957994,0.20486066,43972.0,43969.0,0.02125495]
["bitfinex","BTCUSD",1644259958394,0.25486066,43972.0,43969.0,0.02125495]
["bitfinex","BTCUSD",1644259958593,0.30486066,43972.0,43969.0,0.02125495]
["bitfinex","BTCUSD",1644259958793,0.0455,43971.0,43969.0,0.02125495]
["bitfinex","BTCUSD",1644259959793,0.0455,43971.0,43962.0,0.26261002]
["bitfinex","BTCUSD",1644259959993,0.04546725,43971.0,43962.0,0.26261002]
["bitfinex","BTCUSD",1644259960293,0.23935188,43964.0,43962.0,0.26261002]
["bitfinex","BTCUSD",1644259960699,0.23935188,43964.0,43960.0,0.02036281]
["bitfinex","BTCUSD",1644259961545,0.23935188,43964.0,43962.0,0.27358661]
["bitfinex","BTCUSD",1644259961743,0.23935188,43964.0,43962.0,0.53146332]
["bitfinex","BTCUSD",1644259961945,0.23935188,43964.0,43963.0,0.322738]
["bitfinex","BTCUSD",1644259962143,0.23935188,43964.0,43963.0,0.58189949]
["bitfinex","BTCUSD",1644259963446,0.23935188,43964.0,43963.0,0.25916149]
["bitfinex","BTCUSD",1644259963645,0.23935188,43964.0,43961.0,0.322738]
["bitfinex","BTCUSD",1644259964046,0.23935188,43964.0,43956.0,0.322738]
["bitfinex","BTCUSD",1644259964248,0.23935188,43964.0,43957.0,0.25790032]
["bitfinex","BTCUSD",1644259964448,0.23935188,43964.0,43963.0,0.00073189]
["bitfinex","BTCUSD",1644259965199,0.28485188,43964.0,43963.0,0.00073189]
["bitfinex","BTCUSD",1644259966198,0.3284611,43969.0,43963.0,0.00073189]
["bitfinex","BTCUSD",1644259966399,0.243336,43969.0,43963.0,0.00073189]
["bitfinex","BTCUSD",1644259966598,0.24360672,43969.0,43963.0,0.00073189]
["bitfinex","BTCUSD",1644259966797,0.243336,43969.0,43963.0,0.00073189]
["bitfinex","BTCUSD",1644259969743,0.00158797,43964.0,43957.0,0.26574556]
["bitfinex","BTCUSD",1644259969957,0.23193212,43962.0,43957.0,0.26574556]
["bitfinex","BTCUSD",1644259970447,0.05,43961.0,43957.0,0.26574556]
["bitfinex","BTCUSD",1644259970645,0.05027072,43961.0,43957.0,0.26574556]
["bitfinex","BTCUSD",1644259970849,0.05027072,43961.0,43957.0,0.26301609]
["bitfinex","BTCUSD",1644259971046,0.05027072,43961.0,43956.0,0.35995745]
["bitfinex","BTCUSD",1644259972590,0.05027072,43961.0,43956.0,0.00073189]
["bitfinex","BTCUSD",1644259974391,0.05027072,43961.0,43954.0,0.63703807]
["bitfinex","BTCUSD",1644259974592,0.05027072,43961.0,43955.0,0.05]
["bitfinex","BTCUSD",1644259974790,0.05027072,43961.0,43954.0,0.58703807]
["bitfinex","BTCUSD",1644259975192,0.03797218,43961.0,43954.0,0.58703807]
["bitfinex","BTCUSD",1644259976093,0.03797218,43961.0,43954.0,0.67437807]
["bitfinex","BTCUSD",1644259976746,0.03797218,43961.0,43955.0,0.05]
["bitfinex","BTCUSD",1644259977148,0.03797218,43961.0,43954.0,0.26847709]
["bitfinex","BTCUSD",1644259977350,0.0455,43960.0,43953.0,0.00073393]
["bitfinex","BTCUSD",1644259977552,0.12264248,43960.0,43953.0,0.00073393]
["bitfinex","BTCUSD",1644259977855,0.22264248,43960.0,43953.0,0.00073393]
["bitfinex","BTCUSD",1644259978048,0.22264248,43960.0,43953.0,0.00048815]
["bitfinex","BTCUSD",1644259978049,0.3,43959.0,43953.0,0.00048815]
["bitfinex","BTCUSD",1644259978249,0.0455,43958.0,43953.0,0.00048815]
["bitfinex","BTCUSD",1644259978553,0.22755601,43954.0,43953.0,0.00048815]
["bitfinex","BTCUSD",1644259978748,0.32305601,43954.0,43953.0,0.00048815]
["bitfinex","BTCUSD",1644259979150,0.42305601,43954.0,43953.0,0.00048815]
["bitfinex","BTCUSD",1644259980190,0.08073229,43951.0,43946.0,0.00064086]
["bitfinex","BTCUSD",1644259980490,0.0455,43950.0,43946.0,0.00064086]
["bitfinex","BTCUSD",1644259980690,0.0455,43949.0,43946.0,0.00064086]
["bitfinex","BTCUSD",1644259980891,0.0455,43948.0,43946.0,0.00064086]
["bitfinex","BTCUSD",1644259981099,0.18894905,43952.0,43944.0,0.02012029]
["bitfinex","BTCUSD",1644259981100,0.0455,43947.0,43944.0,0.02012029]
["bitfinex","BTCUSD",1644259981393,0.18921977,43952.0,43944.0,0.02012029]
["bitfinex","BTCUSD",1644259981394,0.0455,43946.0,43945.0,0.00064084]
["bitfinex","BTCUSD",1644259982190,0.0455,43946.0,43942.0,0.05]
["bitfinex","BTCUSD",1644259982391,0.0455,43946.0,43943.0,0.21753204]
["bitfinex","BTCUSD",1644259982792,0.0455,43946.0,43943.0,0.45437736]
["bitfinex","BTCUSD",1644259982995,0.00027072,43953.0,43945.0,0.05]
["bitfinex","BTCUSD",1644259983195,0.00027072,43954.0,43949.0,0.05]
["bitfinex","BTCUSD",1644259983393,0.01991978,43955.0,43950.0,0.3]
["bitfinex","BTCUSD",1644259983595,0.00027072,43954.0,43951.0,0.34480484]
["bitfinex","BTCUSD",1644259983854,0.209287,43972.0,43953.0,0.05]
["bitfinex","BTCUSD",1644259983855,0.02065955,43962.0,43953.0,0.05]
["bitfinex","BTCUSD",1644259984443,0.02065955,43962.0,43952.0,0.52147403]
["bitfinex","BTCUSD",1644259984644,0.02065955,43962.0,43954.0,0.05]
["bitfinex","BTCUSD",1644259985545,0.02065955,43962.0,43955.0,0.27421552]
["bitfinex","BTCUSD",1644259985745,0.02038883,43962.0,43955.0,0.27421552]
["bitfinex","BTCUSD",1644259985946,0.00027072,43964.0,43955.0,0.27421552]
["bitfinex","BTCUSD",1644259986144,0.05689,43965.0,43955.0,0.27421552]
["bitfinex","BTCUSD",1644259986347,0.26196011,43964.0,43955.0,0.27421552]
["bitfinex","BTCUSD",1644259986544,0.26168939,43964.0,43955.0,0.27421552]
["bitfinex","BTCUSD",1644259987445,0.00027072,43967.0,43958.0,0.35757619]
["bitfinex","BTCUSD",1644259987704,0.00027072,43967.0,43955.0,0.27421552]
["bitfinex","BTCUSD",1644259987705,0.05972192,43968.0,43959.0,0.27362012]
["bitfinex","BTCUSD",1644259987906,0.00027072,43967.0,43959.0,0.27362012]
["bitfinex","BTCUSD",1644259988105,0.00283592,43968.0,43959.0,0.27362012]
["bitfinex","BTCUSD",1644259988304,0.00027072,43967.0,43959.0,0.27362012]
["bitfinex","BTCUSD",1644259988505,0.00027072,43968.0,43961.0,0.24900226]
["bitfinex","BTCUSD",1644259988709,0.02137582,43969.0,43966.0,0.05]
["bitfinex","BTCUSD",1644259989012,0.00027072,43968.0,43967.0,0.61733126]
["bitfinex","BTCUSD",1644259989206,0.02137582,43969.0,43968.0,0.322738]
["bitfinex","BTCUSD",1644259989605,0.02137582,43969.0,43968.0,0.54205896]
["bitfinex","BTCUSD",1644259989805,0.00320613,43976.0,43968.0,0.73710342]
["bitfinex","BTCUSD",1644259990003,0.00320613,43976.0,43973.0,0.05]
["bitfinex","BTCUSD",1644259990406,0.06006613,43976.0,43974.0,0.322738]
["bitfinex","BTCUSD",1644259990607,0.06006613,43976.0,43974.0,0.58781748]
["bitfinex","BTCUSD",1644259990807,0.0212103,43977.0,43975.0,0.3]
["bitfinex","BTCUSD",1644259991012,0.0212103,43977.0,43976.0,0.58930951]
["bitfinex","BTCUSD",1644259991206,0.0212103,43977.0,43976.0,1.18602598]
["bitfinex","BTCUSD",1644259991844,0.00027072,43980.0,43976.0,1.18602598]
["bitfinex","BTCUSD",1644259992042,0.03,43981.0,43979.0,0.05]
["bitfinex","BTCUSD",1644259992348,0.03,43981.0,43980.0,0.322738]
["bitfinex","BTCUSD",1644259992744,0.03,43981.0,43976.0,0.27475806]
["bitfinex","BTCUSD",1644259992944,0.03,43981.0,43967.0,0.35460095]
["bitfinex","BTCUSD",1644259992945,0.03027085,43981.0,43967.0,0.35460095]
["bitfinex","BTCUSD",1644259993144,0.03,43981.0,43967.0,0.35460095]
["bitfinex","BTCUSD",1644259993645,0.00095494,43981.0,43976.0,0.05]
["bitfinex","BTCUSD",1644259993844,0.056859,43979.0,43976.0,0.05]
["bitfinex","BTCUSD",1644259994045,0.00027085,43980.0,43977.0,0.322738]
["bitfinex","BTCUSD",1644259994248,0.00095494,43981.0,43979.0,0.05]
["bitfinex","BTCUSD",1644259994444,0.00027085,43982.0,43979.0,0.05]
["bitfinex","BTCUSD",1644259994646,0.02186287,43983.0,43979.0,0.05]
["bitfinex","BTCUSD",1644259994943,0.02186287,43983.0,43978.0,0.322738]
["bitfinex","BTCUSD",1644259995193,0.02186287,43983.0,43981.0,0.05]
["bitfinex","BTCUSD",1644259995792,0.00027085,43984.0,43975.0,0.00073559]
["bitfinex","BTCUSD",1644259995995,0.05,43977.0,43968.0,0.1475633]
["bitfinex","BTCUSD",1644259996192,0.05,43977.0,43967.0,0.26532943]
["bitfinex","BTCUSD",1644259996397,0.02152614,43974.0,43967.0,0.26532943]
["bitfinex","BTCUSD",1644259996594,0.95,43988.0,43968.0,0.95]
["bitfinex","BTCUSD",1644259996800,0.26694843,43982.0,43973.0,0.02152614]
["bitfinex","BTCUSD",1644259997194,0.056865,43985.0,43973.0,0.02152614]
["bitfinex","BTCUSD",1644259997195,0.00069127,43980.0,43973.0,0.02152614]
["bitfinex","BTCUSD",1644259997395,0.00069127,43980.0,43973.0,0.28802146]
["bitfinex","BTCUSD",1644259998197,0.00027085,43981.0,43978.0,0.20965787]
["bitfinex","BTCUSD",1644259998396,0.00027085,43984.0,43979.0,0.26576011]
["bitfinex","BTCUSD",1644259998594,0.00276471,43985.0,43979.0,0.26576011]
["bitfinex","BTCUSD",1644259998851,0.00276471,43985.0,43979.0,0.53266133]
["bitfinex","BTCUSD",1644259999046,0.00276471,43985.0,43979.0,0.26576011]
["bitfinex","BTCUSD",1644259999348,0.05,43988.0,43979.0,0.55576622]
["bitfinex","BTCUSD",1644259999544,0.00069122,43984.0,43979.0,0.55576622]
["bitfinex","BTCUSD",1644259999749,0.00205631,43982.0,43979.0,0.55576622]
["bitfinex","BTCUSD",1644259999944,0.00205631,43982.0,43980.0,0.26873831]
["bitfinex","BTCUSD",1644260000344,0.00301838,43989.0,43981.0,0.75]
["bitfinex","BTCUSD",1644260000544,0.05,43987.0,43981.0,0.75]
["bitfinex","BTCUSD",1644260000744,0.00301838,43989.0,43981.0,0.75]
["bitfinex","BTCUSD",1644260000745,0.00023665,43983.0,43981.0,0.75]
["bitfinex","BTCUSD",1644260001746,0.05,43987.0,43981.0,0.75]
["bitfinex","BTCUSD",1644260001949,0.00067516,43986.0,43981.0,0.75]
["bitfinex","BTCUSD",1644260002446,0.00067516,43986.0,43979.0,0.26576011]
["bitfinex","BTCUSD",1644260002698,0.00301838,43989.0,43981.0,0.02932484]
["bitfinex","BTCUSD",1644260003098,0.00301838,43989.0,43981.0,0.32819061]
["bitfinex","BTCUSD",1644260003300,0.00301838,43989.0,43986.0,0.19963007]
["bitfinex","BTCUSD",1644260003702,0.00301838,43989.0,43988.0,0.02932484]
["bitfinex","BTCUSD",1644260003906,0.00301838,43989.0,43988.0,0.322738]
["bitfinex","BTCUSD",1644260004100,0.00301838,43989.0,43988.0,0.6244398]
["bitfinex","BTCUSD",1644260004300,0.00301838,43989.0,43988.0,0.93467006]
["bitfinex","BTCUSD",1644260004901,0.00301838,43989.0,43988.0,0.90534522]
["bitfinex","BTCUSD",1644260005503,0.09218533,43996.0,43993.0,0.23072891]
["bitfinex","BTCUSD",1644260005705,0.09218533,43996.0,43992.0,0.26926368]
["bitfinex","BTCUSD",1644260005903,0.09218533,43996.0,43988.0,0.57791482]
["bitfinex","BTCUSD",1644260006103,0.09218533,43996.0,43988.0,0.3395551]
["bitfinex","BTCUSD",1644260006357,0.02067516,43992.0,43984.0,0.30303724]
["bitfinex","BTCUSD",1644260006554,0.02067516,43990.0,43983.0,0.00066641]
["bitfinex","BTCUSD",1644260007352,0.02067516,43990.0,43983.0,0.33801962]
["bitfinex","BTCUSD",1644260008354,0.056852,43989.0,43983.0,0.33801962]
["bitfinex","BTCUSD",1644260008755,0.02067516,43990.0,43983.0,0.33801962]
["bitfinex","BTCUSD",1644260008955,0.02067516,43990.0,43984.0,0.02932484]
["bitfinex","BTCUSD",1644260009153,0.02067516,43990.0,43983.0,0.33735321]
["bitfinex","BTCUSD",1644260009554,0.21159082,43985.0,43982.0,0.00048593]
["bitfinex","BTCUSD",1644260010195,0.02067516,43986.0,43980.0,0.02932484]
["bitfinex","BTCUSD",1644260010398,0.02067516,43986.0,43981.0,0.00072118]
["bitfinex","BTCUSD",1644260011497,0.19329727,43984.0,43978.0,0.02041969]
["bitfinex","BTCUSD",1644260011696,0.19329727,43984.0,43981.0,0.00072118]
["bitfinex","BTCUSD",1644260011996,0.24329727,43984.0,43981.0,0.00072118]
["bitfinex","BTCUSD",1644260012196,0.05,43984.0,43981.0,0.00072118]
["bitfinex","BTCUSD",1644260012597,0.00027083,43985.0,43980.0,0.3028551]
["bitfinex","BTCUSD",1644260012796,0.02067516,43986.0,43980.0,0.33290113]
["bitfinex","BTCUSD",1644260012996,0.00027083,43985.0,43980.0,0.03004603]
["bitfinex","BTCUSD",1644260013198,0.23414639,43984.0,43980.0,0.00072119]
["bitfinex","BTCUSD",1644260013597,0.28441722,43984.0,43980.0,0.00072119]
["bitfinex","BTCUSD",1644260013855,0.02067516,43981.0,43976.0,0.02025993]
["bitfinex","BTCUSD",1644260014051,0.02067516,43978.0,43976.0,0.02025993]
["bitfinex","BTCUSD",1644260014847,0.21674268,43977.0,43976.0,0.02025993]
["bitfinex","BTCUSD",1644260015055,0.28291784,43977.0,43976.0,0.02025993]
["bitfinex","BTCUSD",1644260015250,0.33291784,43977.0,43976.0,0.02025993]
["bitfinex","BTCUSD",1644260016048,0.33291784,43977.0,43975.0,0.00072125]
["bitfinex","BTCUSD",1644260016249,0.33291784,43977.0,43967.0,0.01912528]
["bitfinex","BTCUSD",1644260016450,0.26874826,43970.0,43967.0,0.01912528]
["bitfinex","BTCUSD",1644260016750,0.31424826,43970.0,43967.0,0.01912528]
["bitfinex","BTCUSD",1644260017149,0.02067516,43968.0,43967.0,0.01912528]
["bitfinex","BTCUSD",1644260017708,0.31424826,43970.0,43967.0,0.01912528]
["bitfinex","BTCUSD",1644260017903,0.0455,43969.0,43967.0,0.01912528]
["bitfinex","BTCUSD",1644260018604,0.0455,43969.0,43965.0,0.000673]
["bitfinex","BTCUSD",1644260018905,0.0455,43969.0,43962.0,0.34204334]
["bitfinex","BTCUSD",1644260019103,0.0455,43969.0,43966.0,0.00063416]
["bitfinex","BTCUSD",1644260020105,0.0455,43969.0,43962.0,0.34204334]
["bitfinex","BTCUSD",1644260020314,0.0750356,43968.0,43965.0,0.00063417]
["bitfinex","BTCUSD",1644260020508,0.0455,43967.0,43965.0,0.00063417]
["bitfinex","BTCUSD",1644260020708,0.02067516,43966.0,43965.0,0.00063417]
["bitfinex","BTCUSD",1644260020908,0.06617516,43966.0,43965.0,0.00063417]
["bitfinex","BTCUSD",1644260021374,0.06617516,43966.0,43959.0,0.2797884]
["bitfinex","BTCUSD",1644260021572,0.0455,43966.0,43959.0,0.2797884]
["bitfinex","BTCUSD",1644260021870,0.0455,43966.0,43963.0,0.00063958]
["bitfinex","BTCUSD",1644260022272,0.0455,43966.0,43963.0,0.02996442]
["bitfinex","BTCUSD",1644260022475,0.01910897,43974.0,43964.0,0.54547669]
["bitfinex","BTCUSD",1644260022671,0.01910897,43974.0,43964.0,0.22273869]
["bitfinex","BTCUSD",1644260022877,0.01910897,43974.0,43965.0,0.622738]
["bitfinex","BTCUSD",1644260023270,0.01910897,43974.0,43966.0,0.37815526]
["bitfinex","BTCUSD",1644260023572,0.01910897,43974.0,43973.0,0.53865225]
["bitfinex","BTCUSD",1644260024072,0.01893096,43983.0,43973.0,0.53865225]
["bitfinex","BTCUSD",1644260024274,0.02067516,43982.0,43973.0,0.3296324]
["bitfinex","BTCUSD",1644260024474,0.23479681,43976.0,43973.0,0.3296324]
["bitfinex","BTCUSD",1644260024672,0.23479681,43976.0,43968.0,0.02996724]
["bitfinex","BTCUSD",1644260024873,0.23479681,43976.0,43968.0,0.02932484]
["bitfinex","BTCUSD",1644260025103,0.28479681,43976.0,43972.0,0.00064053]
["bitfinex","BTCUSD",1644260025806,0.02067516,43973.0,43972.0,0.00064053]
["bitfinex","BTCUSD",1644260026106,0.02067516,43973.0,43968.0,0.36963943]
["bitfinex","BTCUSD",1644260026304,0.02067516,43973.0,43965.0,0.3007466]
["bitfinex","BTCUSD",1644260026503,0.28479681,43976.0,43966.0,0.9]
["bitfinex","BTCUSD",1644260026705,0.23479681,43976.0,43972.0,0.00066164]
["bitfinex","BTCUSD",1644260027205,0.28479681,43976.0,43972.0,0.00066164]
["bitfinex","BTCUSD",1644260027406,0.28479681,43976.0,43970.0,0.32501141]
["bitfinex","BTCUSD",1644260027605,0.28479681,43976.0,43972.0,0.00066164]
["bitfinex","BTCUSD",1644260027806,0.23479681,43976.0,43972.0,0.00066164]
["bitfinex","BTCUSD",1644260028209,0.28479681,43976.0,43972.0,0.00066164]
["bitfinex","BTCUSD",1644260028405,0.28479681,43976.0,43970.0,0.30578869]
["bitfinex","BTCUSD",1644260028849,0.28479681,43976.0,43972.0,0.00066105]
["bitfinex","BTCUSD",1644260029049,0.28479681,43976.0,43974.0,0.00074367]
["bitfinex","BTCUSD",1644260029751,0.07698604,43981.0,43974.0,0.00074367]
["bitfinex","BTCUSD",1644260029752,0.02012504,43981.0,43974.0,0.00074367]
["bitfinex","BTCUSD",1644260029951,0.00027083,43986.0,43974.0,0.00074367]
["bitfinex","BTCUSD",1644260029952,0.00023568,43982.0,43974.0,0.00074367]
["bitfinex","BTCUSD",1644260030350,0.00023568,43982.0,43974.0,0.26522326]
["bitfinex","BTCUSD",1644260030553,0.00023568,43982.0,43975.0,0.27597006]
["bitfinex","BTCUSD",1644260030757,0.00011244,43982.0,43976.0,0.95]
["bitfinex","BTCUSD",1644260031151,0.0003483,43982.0,43976.0,0.95]
["bitfinex","BTCUSD",1644260031352,0.00023586,43982.0,43975.0,0.27597006]
["bitfinex","BTCUSD",1644260031752,0.056854,43981.0,43978.0,0.33034862]
["bitfinex","BTCUSD",1644260031956,0.00023586,43982.0,43979.0,0.3]
["bitfinex","BTCUSD",1644260032152,0.02182186,43983.0,43978.0,0.05]
["bitfinex","BTCUSD",1644260032606,0.163708,43985.0,43976.0,0.3]
["bitfinex","BTCUSD",1644260032803,0.163708,43985.0,43976.0,0.294648]
["bitfinex","BTCUSD",1644260033003,0.26209113,43982.0,43976.0,0.294648]
["bitfinex","BTCUSD",1644260033204,0.113712,43981.0,43974.0,0.61259107]
["bitfinex","BTCUSD",1644260034005,0.31209113,43982.0,43976.0,0.00073956]
["bitfinex","BTCUSD",1644260035006,0.26209113,43982.0,43976.0,0.00073956]
["bitfinex","BTCUSD",1644260035205,0.31209113,43982.0,43976.0,0.00073956]
["bitfinex","BTCUSD",1644260035705,0.05,43982.0,43976.0,0.00073956]
["bitfinex","BTCUSD",1644260035908,0.05,43982.0,43981.0,0.25272939]
["bitfinex","BTCUSD",1644260036205,0.00072129,43983.0,43976.0,0.00073956]
["bitfinex","BTCUSD",1644260036447,0.02872129,43984.0,43976.0,0.00073956]
["bitfinex","BTCUSD",1644260036648,0.18999365,43983.0,43977.0,0.05684903]
["bitfinex","BTCUSD",1644260038249,0.23999365,43983.0,43976.0,0.248949]
["bitfinex","BTCUSD",1644260038450,0.23999365,43983.0,43977.0,0.26417147]
["bitfinex","BTCUSD",1644260038946,0.23999365,43983.0,43976.0,0.00073956]
["bitfinex","BTCUSD",1644260039148,0.23999365,43983.0,43979.0,0.05073715]
["bitfinex","BTCUSD",1644260039346,0.23999365,43983.0,43979.0,0.00073715]
["bitfinex","BTCUSD",1644260040207,0.23999365,43983.0,43979.0,0.05073715]
["bitfinex","BTCUSD",1644260041502,0.05,43983.0,43982.0,0.05]
["bitfinex","BTCUSD",1644260041702,0.01816696,43989.0,43982.0,0.05]
["bitfinex","BTCUSD",1644260042102,0.00072126,43985.0,43983.0,0.05]
["bitfinex","BTCUSD",1644260042506,0.00072126,43985.0,43984.0,1.09477846]
["bitfinex","BTCUSD",1644260042705,0.00072126,43985.0,43984.0,1.41751646]
["bitfinex","BTCUSD",1644260043105,0.021374,43989.0,43985.0,0.322738]
["bitfinex","BTCUSD",1644260043305,0.021374,43989.0,43988.0,0.372738]
["bitfinex","BTCUSD",1644260043954,0.021374,43989.0,43988.0,0.472738]
["bitfinex","BTCUSD",1644260044250,0.00027083,43993.0,43988.0,0.772738]
["bitfinex","BTCUSD",1644260044454,0.09218533,43996.0,43988.0,0.772738]
["bitfinex","BTCUSD",1644260044455,0.00027083,43994.0,43992.0,0.04952765]
["bitfinex","BTCUSD",1644260044652,0.00027083,43995.0,43993.0,0.83406721]
["bitfinex","BTCUSD",1644260044857,0.09218533,43996.0,43994.0,0.31119335]
["bitfinex","BTCUSD",1644260044858,0.09245616,43996.0,43994.0,0.31119335]
["bitfinex","BTCUSD",1644260045050,0.09245616,43996.0,43994.0,0.63393135]
["bitfinex","BTCUSD",1644260045051,0.09218533,43996.0,43994.0,0.63393135]
["bitfinex","BTCUSD",1644260045252,0.09218533,44009.0,43996.0,0.95]
["bitfinex","BTCUSD",1644260045459,0.33528348,44014.0,44008.0,0.04952765]
["bitfinex","BTCUSD",1644260045657,0.03,44017.0,44011.0,0.04952765]
["bitfinex","BTCUSD",1644260045852,0.00124901,44013.0,44011.0,0.04952765]
["bitfinex","BTCUSD",1644260046049,0.000978,44013.0,44011.0,0.04952765]
["bitfinex","BTCUSD",1644260046452,0.000978,44013.0,44008.0,0.05680415]
["bitfinex","BTCUSD",1644260046651,0.02672136,44017.0,44008.0,0.95]
["bitfinex","BTCUSD",1644260046851,0.00023725,44014.0,44004.0,0.04952765]
["bitfinex","BTCUSD",1644260047052,0.00023725,44014.0,44002.0,0.35681441]
["bitfinex","BTCUSD",1644260047053,0.00047235,44006.0,44002.0,0.3]
["bitfinex","BTCUSD",1644260047253,0.00047235,44006.0,43997.0,0.29532765]
["bitfinex","BTCUSD",1644260047452,0.2015321,44005.0,43997.0,0.04952765]
["bitfinex","BTCUSD",1644260047707,0.2015321,44005.0,43996.0,0.36878757]
["bitfinex","BTCUSD",1644260048107,0.2015321,44005.0,43999.0,0.04952765]
["bitfinex","BTCUSD",1644260048306,0.08146723,44001.0,43994.0,0.04952765]
["bitfinex","BTCUSD",1644260048508,0.08146723,44001.0,43992.0,0.01801834]
["bitfinex","BTCUSD",1644260048708,0.2515321,44005.0,43992.0,0.01801834]
["bitfinex","BTCUSD",1644260048709,0.2015321,44005.0,43992.0,0.01801834]
["bitfinex","BTCUSD",1644260048912,0.00047235,44004.0,43992.0,0.01801834]
["bitfinex","BTCUSD",1644260049110,0.2015321,44005.0,43994.0,0.00049044]
["bitfinex","BTCUSD",1644260049111,0.00047235,43998.0,43994.0,0.00049044]
["bitfinex","BTCUSD",1644260049309,0.2515321,44005.0,43994.0,0.00049044]
["bitfinex","BTCUSD",1644260049608,0.00047235,44004.0,43994.0,0.00049044]
["bitfinex","BTCUSD",1644260049811,0.00047235,44004.0,43997.0,0.04952765]
["bitfinex","BTCUSD",1644260050011,0.00047235,44004.0,43996.0,0.04952765]
["bitfinex","BTCUSD",1644260050310,0.0007229,44003.0,43996.0,0.04952765]
["bitfinex","BTCUSD",1644260050709,0.00047235,44004.0,43997.0,0.95]
["bitfinex","BTCUSD",1644260050911,0.2515321,44005.0,43997.0,0.95]
["bitfinex","BTCUSD",1644260051353,0.00047235,44001.0,43997.0,0.95]
["bitfinex","BTCUSD",1644260051556,0.00047235,44001.0,43992.0,0.01903085]
["bitfinex","BTCUSD",1644260051755,0.07188382,43996.0,43992.0,0.01903085]
["bitfinex","BTCUSD",1644260052152,0.05,43996.0,43986.0,0.0468159]
["bitfinex","BTCUSD",1644260052354,0.0455,43995.0,43988.0,0.32779633]
["bitfinex","BTCUSD",1644260052553,0.28446539,43995.0,43989.0,0.21865419]
["bitfinex","BTCUSD",1644260052751,0.28446539,43995.0,43989.0,0.00049158]
["bitfinex","BTCUSD",1644260052953,0.28446539,43995.0,43991.0,0.0468159]
["bitfinex","BTCUSD",1644260053154,0.0455,43995.0,43989.0,0.26895726]
["bitfinex","BTCUSD",1644260053352,0.0455,43995.0,43990.0,0.322738]
["bitfinex","BTCUSD",1644260053552,0.0455,43995.0,43990.0,0.32261317]
["bitfinex","BTCUSD",1644260053953,0.0455,43995.0,43993.0,0.322738]
["bitfinex","BTCUSD",1644260054752,0.0455,43995.0,43991.0,0.321649]
["bitfinex","BTCUSD",1644260055205,0.0455,43995.0,43992.0,0.00072359]
["bitfinex","BTCUSD",1644260055406,0.0455,43995.0,43993.0,0.0468159]
["bitfinex","BTCUSD",1644260055603,0.0455,43995.0,43994.0,0.321649]
["bitfinex","BTCUSD",1644260055804,0.0486841,43995.0,43992.0,0.00072359]
["bitfinex","BTCUSD",1644260056003,0.0455,43995.0,43992.0,0.00072359]
["bitfinex","BTCUSD",1644260056208,0.22377275,44000.0,43991.0,0.0468159]
["bitfinex","BTCUSD",1644260056407,0.22377275,44000.0,43991.0,0.04753949]
["bitfinex","BTCUSD",1644260056608,0.00072336,44005.0,44002.0,0.51949148]
["bitfinex","BTCUSD",1644260056813,0.00072336,44005.0,44004.0,0.0468159]
["bitfinex","BTCUSD",1644260057006,0.00072336,44005.0,44004.0,0.6684649]
["bitfinex","BTCUSD",1644260057211,0.00289273,44016.0,44004.0,0.7139649]
["bitfinex","BTCUSD",1644260057409,0.02,44019.0,44004.0,0.7139649]
["bitfinex","BTCUSD",1644260057410,0.02,44019.0,44015.0,0.0468159]
["bitfinex","BTCUSD",1644260057607,0.02,44019.0,44016.0,0.321649]
["bitfinex","BTCUSD",1644260058206,0.0231841,44019.0,44016.0,0.321649]
["bitfinex","BTCUSD",1644260058705,0.0031841,44017.0,44016.0,0.321649]
["bitfinex","BTCUSD",1644260059175,0.0031841,44017.0,44009.0,0.1604207]
["bitfinex","BTCUSD",1644260059176,0.0031841,44017.0,44015.0,0.321649]
["bitfinex","BTCUSD",1644260059380,0.02,44019.0,44015.0,0.321649]
["bitfinex","BTCUSD",1644260059577,0.02,44019.0,44016.0,0.27525083]
["bitfinex","BTCUSD",1644260059777,0.0031841,44017.0,44013.0,0.29132682]
["bitfinex","BTCUSD",1644260059978,0.0031841,44017.0,44013.0,0.0183729]
["bitfinex","BTCUSD",1644260060478,0.24951159,44018.0,44013.0,0.0183729]
["bitfinex","BTCUSD",1644260060687,0.0031841,44017.0,44013.0,0.0183729]
["bitfinex","BTCUSD",1644260060880,0.0034554,44017.0,44013.0,0.0183729]
["bitfinex","BTCUSD",1644260061082,0.0031841,44014.0,44013.0,0.0183729]
["bitfinex","BTCUSD",1644260061480,0.0002713,44017.0,44013.0,0.0183729]
["bitfinex","BTCUSD",1644260061680,0.25047807,44018.0,44013.0,0.0183729]
["bitfinex","BTCUSD",1644260061884,0.0031841,44014.0,44013.0,0.0183729]
["bitfinex","BTCUSD",1644260062081,0.09286308,44014.0,44010.0,0.01813397]
["bitfinex","BTCUSD",1644260062283,0.0031841,44011.0,44010.0,0.01813397]
["bitfinex","BTCUSD",1644260063111,0.20654084,44011.0,44010.0,0.01813397]
["bitfinex","BTCUSD",1644260064111,0.25615108,44011.0,44010.0,0.01813397]
["bitfinex","BTCUSD",1644260064312,0.25615108,44011.0,44006.0,0.02081964]
["bitfinex","BTCUSD",1644260064516,0.00279434,44008.0,44006.0,0.02081964]
["bitfinex","BTCUSD",1644260064714,0.0418,44010.0,44006.0,0.02081964]
["bitfinex","BTCUSD",1644260064912,0.00279434,44008.0,44006.0,0.02081964]
["bitfinex","BTCUSD",1644260065313,0.00084711,44008.0,44007.0,0.6]
["bitfinex","BTCUSD",1644260065512,0.0002713,44010.0,44007.0,0.6]
["bitfinex","BTCUSD",1644260065711,0.00084711,44008.0,44007.0,0.6]
["bitfinex","BTCUSD",1644260066111,0.00084711,44008.0,44004.0,0.01893675]
["bitfinex","BTCUSD",1644260066354,0.00091576,44010.0,44004.0,0.01893675]
["bitfinex","BTCUSD",1644260066355,0.00064446,44010.0,44004.0,0.01893675]
["bitfinex","BTCUSD",1644260066554,0.00084711,44005.0,44004.0,0.01893675]
["bitfinex","BTCUSD",1644260067158,0.00019584,44007.0,44004.0,0.01893675]
["bitfinex","BTCUSD",1644260067353,0.00084711,44005.0,44004.0,0.01893675]
["bitfinex","BTCUSD",1644260067954,0.00046714,44007.0,44004.0,0.01893675]
["bitfinex","BTCUSD",1644260068153,0.26519894,44008.0,44001.0,0.28528721]
["bitfinex","BTCUSD",1644260068356,0.00046714,44007.0,44002.0,0.321649]
["bitfinex","BTCUSD",1644260068555,0.00019584,44007.0,44002.0,0.321649]
["bitfinex","BTCUSD",1644260068755,0.00046714,44007.0,44002.0,0.321649]
["bitfinex","BTCUSD",1644260068958,0.00019584,44007.0,44006.0,0.321649]
["bitfinex","BTCUSD",1644260069155,0.00046714,44007.0,44006.0,0.321649]
["bitfinex","BTCUSD",1644260069357,0.0002713,44009.0,44006.0,0.58726562]
["bitfinex","BTCUSD",1644260069559,0.00071226,44009.0,44007.0,0.00075925]
["bitfinex","BTCUSD",1644260069761,0.00084711,44008.0,44007.0,0.00075925]
["bitfinex","BTCUSD",1644260070210,0.00071226,44009.0,44008.0,0.321649]
["bitfinex","BTCUSD",1644260070408,0.00071226,44009.0,44008.0,0.51717325]
["bitfinex","BTCUSD",1644260070807,0.00084711,44010.0,44008.0,0.51717325]
["bitfinex","BTCUSD",1644260071007,0.00071223,44011.0,44009.0,0.04915289]
["bitfinex","BTCUSD",1644260071208,0.00071223,44011.0,44010.0,0.321649]
["bitfinex","BTCUSD",1644260071809,0.0002713,44016.0,44010.0,0.321649]
["bitfinex","BTCUSD",1644260072209,0.0002713,44018.0,44008.0,0.19552425]
["bitfinex","BTCUSD",1644260072512,0.0002713,44017.0,44009.0,0.26783413]
["bitfinex","BTCUSD",1644260072708,0.00111841,44018.0,44009.0,0.26783413]
["bitfinex","BTCUSD",1644260072908,0.0002713,44017.0,44009.0,0.26783413]
["bitfinex","BTCUSD",1644260073109,0.00111841,44018.0,44009.0,0.26783413]
["bitfinex","BTCUSD",1644260073309,0.0006398,44016.0,44014.0,0.35515418]
["bitfinex","BTCUSD",1644260073507,0.0004398,44016.0,44014.0,0.35515418]
["bitfinex","BTCUSD",1644260073709,0.0004398,44016.0,44008.0,0.19552425]
["bitfinex","BTCUSD",1644260073954,0.0004398,44016.0,44009.0,0.321649]
["bitfinex","BTCUSD",1644260074154,0.0002713,44017.0,44012.0,0.02133809]
["bitfinex","BTCUSD",1644260074353,0.00111841,44018.0,44012.0,0.01633809]
["bitfinex","BTCUSD",1644260074554,0.0002713,44017.0,44012.0,0.01633809]
["bitfinex","BTCUSD",1644260074756,0.00111841,44018.0,44012.0,0.01633809]
["bitfinex","BTCUSD",1644260074954,0.0002713,44017.0,44012.0,0.01633809]
["bitfinex","BTCUSD",1644260075161,0.00111841,44018.0,44012.0,0.01633809]
["bitfinex","BTCUSD",1644260075355,0.00084711,44014.0,44012.0,0.01633809]
["bitfinex","BTCUSD",1644260076560,0.0002713,44016.0,44012.0,0.01633809]
["bitfinex","BTCUSD",1644260076757,0.00111841,44018.0,44013.0,0.321649]
["bitfinex","BTCUSD",1644260076957,0.00111841,44018.0,44012.0,0.01633809]
["bitfinex","BTCUSD",1644260076958,0.0002713,44017.0,44012.0,0.01633809]
["bitfinex","BTCUSD",1644260077158,0.00099617,44018.0,44013.0,0.321649]
["bitfinex","BTCUSD",1644260077357,0.0002713,44017.0,44012.0,0.01633809]
["bitfinex","BTCUSD",1644260077612,0.01684328,44019.0,44015.0,0.21237108]
["bitfinex","BTCUSD",1644260077806,0.00027149,44017.0,44015.0,0.21237108]
["bitfinex","BTCUSD",1644260078003,0.00084711,44016.0,44015.0,0.21237108]
["bitfinex","BTCUSD",1644260078403,0.00084711,44016.0,44013.0,0.7]
["bitfinex","BTCUSD",1644260078604,0.00084711,44016.0,44012.0,0.01906015]
["bitfinex","BTCUSD",1644260078605,0.01126766,44019.0,44014.0,0.321649]
["bitfinex","BTCUSD",1644260078807,0.01126766,44019.0,44012.0,0.01906015]
["bitfinex","BTCUSD",1644260078808,0.00084711,44018.0,44012.0,0.01906015]
["bitfinex","BTCUSD",1644260079004,0.26279114,44020.0,44017.0,0.3762344]
["bitfinex","BTCUSD",1644260081105,0.31960314,44020.0,44017.0,0.3762344]
["bitfinex","BTCUSD",1644260081552,0.113624,44023.0,44017.0,0.3762344]
["bitfinex","BTCUSD",1644260081753,0.00072486,44021.0,44017.0,0.3762344]
["bitfinex","BTCUSD",1644260082753,0.00023044,44021.0,44017.0,0.3762344]
["bitfinex","BTCUSD",1644260083058,0.00023044,44021.0,44015.0,0.01987365]
["bitfinex","BTCUSD",1644260083253,0.05704044,44021.0,44015.0,0.01987365]
["bitfinex","BTCUSD",1644260083855,0.05181,44021.0,44015.0,0.01987365]
["bitfinex","BTCUSD",1644260084153,0.00023055,44020.0,44016.0,0.28638085]
["bitfinex","BTCUSD",1644260084553,0.00023055,44020.0,44018.0,0.00073187]
["bitfinex","BTCUSD",1644260085202,0.05181,44021.0,44018.0,0.00073187]
["bitfinex","BTCUSD",1644260085401,0.05204055,44021.0,44018.0,0.00073187]
["bitfinex","BTCUSD",1644260086200,0.03704055,44021.0,44018.0,0.00073187]
["bitfinex","BTCUSD",1644260086401,0.03681,44021.0,44018.0,0.00073187]
["bitfinex","BTCUSD",1644260087403,0.03681,44021.0,44019.0,0.05]
["bitfinex","BTCUSD",1644260087603,0.05,44023.0,44019.0,0.05]
["bitfinex","BTCUSD",1644260087802,0.00072496,44022.0,44019.0,0.05]
["bitfinex","BTCUSD",1644260088003,0.00072496,44022.0,44020.0,0.321649]
["bitfinex","BTCUSD",1644260088210,0.00072496,44022.0,44021.0,0.19384105]
["bitfinex","BTCUSD",1644260088403,0.00072496,44022.0,44021.0,0.74146288]
["bitfinex","BTCUSD",1644260088850,0.05,44023.0,44022.0,0.321649]
["bitfinex","BTCUSD",1644260089050,0.05,44023.0,44022.0,0.371649]
["bitfinex","BTCUSD",1644260089752,0.04939477,44023.0,44022.0,0.371649]
["bitfinex","BTCUSD",1644260090454,0.04939477,44023.0,44022.0,0.321649]
["bitfinex","BTCUSD",1644260090857,0.04939477,44023.0,44022.0,0.371649]
["bitfinex","BTCUSD",1644260091953,0.04939477,44023.0,44022.0,0.321649]
["bitfinex","BTCUSD",1644260092354,0.04939477,44023.0,44020.0,0.00073559]
["bitfinex","BTCUSD",1644260094201,0.05203959,44023.0,44019.0,0.02005844]
["bitfinex","BTCUSD",1644260094501,0.05231142,44023.0,44019.0,0.02005844]
["bitfinex","BTCUSD",1644260094900,0.26196526,44022.0,44018.0,0.43139328]
["bitfinex","BTCUSD",1644260095301,0.26196526,44022.0,44021.0,0.05]
["bitfinex","BTCUSD",1644260095506,0.26223709,44022.0,44021.0,0.05]
["bitfinex","BTCUSD",1644260095701,0.26223709,44022.0,44018.0,0.00074263]
["bitfinex","BTCUSD",1644260095702,0.26196526,44022.0,44018.0,0.00074263]
["bitfinex","BTCUSD",1644260095902,0.26223709,44022.0,44018.0,0.00074263]
["bitfinex","BTCUSD",1644260096460,0.2629626,44022.0,44018.0,0.00074263]
["bitfinex","BTCUSD",1644260097261,0.26223709,44022.0,44018.0,0.00074263]
["bitfinex","BTCUSD",1644260097462,0.2629626,44022.0,44018.0,0.00074263]
["bitfinex","BTCUSD",1644260097662,0.2629626,44022.0,44017.0,0.05]
["bitfinex","BTCUSD",1644260097663,0.00425737,44019.0,44017.0,0.04574263]
["bitfinex","BTCUSD",1644260097865,0.00425737,44019.0,44018.0,0.26767716]
["bitfinex","BTCUSD",1644260098866,0.00425737,44019.0,44018.0,0.58932616]
["bitfinex","BTCUSD",1644260100108,0.00525472,44021.0,44018.0,0.58932616]
["bitfinex","BTCUSD",1644260100308,0.00498289,44021.0,44019.0,0.38167967]
["bitfinex","BTCUSD",1644260100502,0.00498289,44021.0,44020.0,0.26219205]
["bitfinex","BTCUSD",1644260100706,0.00525472,44021.0,44020.0,0.26219205]
["bitfinex","BTCUSD",1644260100905,0.00425737,44021.0,44020.0,0.26219205]
["bitfinex","BTCUSD",1644260101107,0.00425737,44021.0,44017.0,0.04574263]
["bitfinex","BTCUSD",1644260101305,0.00027183,44021.0,44016.0,0.26812979]
["bitfinex","BTCUSD",1644260101512,0.00291365,44022.0,44017.0,0.321649]
["bitfinex","BTCUSD",1644260101807,0.02776795,44032.0,44020.0,0.05]
["bitfinex","BTCUSD",1644260102107,0.00027184,44022.0,44021.0,0.64645615]
["bitfinex","BTCUSD",1644260102306,0.00081824,44032.0,44021.0,0.321649]
["bitfinex","BTCUSD",1644260102505,0.00027184,44031.0,44028.0,0.32802572]
["bitfinex","BTCUSD",1644260102707,0.00081824,44032.0,44028.0,0.32802572]
["bitfinex","BTCUSD",1644260102907,0.00081824,44032.0,44025.0,0.22412735]
["bitfinex","BTCUSD",1644260103307,0.00081824,44032.0,44026.0,0.05]
["bitfinex","BTCUSD",1644260103511,0.00081824,44032.0,44031.0,0.20322521]
["bitfinex","BTCUSD",1644260103709,0.00081824,44032.0,44031.0,0.48651412]
["bitfinex","BTCUSD",1644260103963,0.00081824,44032.0,44031.0,0.20322521]
["bitfinex","BTCUSD",1644260104167,0.00081824,44032.0,44027.0,0.30518149]
["bitfinex","BTCUSD",1644260104363,0.00081824,44032.0,44028.0,0.66557734]
["bitfinex","BTCUSD",1644260104563,0.00081824,44032.0,44029.0,0.00072546]
["bitfinex","BTCUSD",1644260104764,0.00081824,44033.0,44029.0,0.00072546]
["bitfinex","BTCUSD",1644260105165,0.00081824,44033.0,44031.0,0.21995577]
["bitfinex","BTCUSD",1644260105865,0.00072537,44034.0,44031.0,0.21995577]
["bitfinex","BTCUSD",1644260106867,0.00081824,44035.0,44032.0,0.18365395]
["bitfinex","BTCUSD",1644260107069,0.01581824,44039.0,44032.0,0.18365395]
["bitfinex","BTCUSD",1644260107268,0.00072537,44035.0,44032.0,0.43190051]
["bitfinex","BTCUSD",1644260107467,0.00072537,44035.0,44034.0,0.05]
["bitfinex","BTCUSD",1644260107715,0.00072537,44035.0,44034.0,0.371649]
["bitfinex","BTCUSD",1644260108114,0.003374,44037.0,44035.0,0.30878122]
["bitfinex","BTCUSD",1644260108311,0.003374,44037.0,44035.0,0.63043022]
["bitfinex","BTCUSD",1644260108312,0.00407458,44037.0,44035.0,0.63043022]
["bitfinex","BTCUSD",1644260108813,0.00407458,44037.0,44035.0,0.30878122]
["bitfinex","BTCUSD",1644260109217,0.003374,44037.0,44035.0,0.30878122]
["bitfinex","BTCUSD",1644260110413,0.003374,44037.0,44036.0,0.26980667]
["bitfinex","BTCUSD",1644260111656,0.003374,44037.0,44033.0,0.29895612]
["bitfinex","BTCUSD",1644260111862,0.003374,44037.0,44033.0,0.02173991]
["bitfinex","BTCUSD",1644260112259,0.003374,44037.0,44033.0,0.04122635]
["bitfinex","BTCUSD",1644260112458,0.003374,44037.0,44033.0,0.01948644]
["bitfinex","BTCUSD",1644260112957,0.003374,44037.0,44035.0,0.321649]
["bitfinex","BTCUSD",1644260113157,0.003374,44037.0,44035.0,0.05]
["bitfinex","BTCUSD",1644260113158,0.00403791,44037.0,44035.0,0.05]
["bitfinex","BTCUSD",1644260113360,0.00403791,44037.0,44034.0,0.42440671]
["bitfinex","BTCUSD",1644260113560,0.00403791,44037.0,44035.0,0.58585443]
["bitfinex","BTCUSD",1644260113761,0.00403791,44037.0,44036.0,0.27009177]
["bitfinex","BTCUSD",1644260114060,0.003374,44037.0,44036.0,0.27009177]
["bitfinex","BTCUSD",1644260115415,0.003374,44037.0,44036.0,0.59174077]
["bitfinex","BTCUSD",1644260115617,0.003374,44037.0,44036.0,0.27009177]
["bitfinex","BTCUSD",1644260116017,0.003374,44037.0,44036.0,0.59174077]
["bitfinex","BTCUSD",1644260116216,0.003374,44037.0,44036.0,0.27009177]
["bitfinex","BTCUSD",1644260116422,0.01581824,44039.0,44036.0,0.27009177]
["bitfinex","BTCUSD",1644260116618,0.01581824,44039.0,44038.0,0.26141435]
["bitfinex","BTCUSD",1644260116819,0.01601076,44039.0,44038.0,0.85627041]
["bitfinex","BTCUSD",1644260117422,0.01601076,44039.0,44038.0,0.371649]
["bitfinex","BTCUSD",1644260117619,0.10128792,44044.0,44039.0,0.95]
["bitfinex","BTCUSD",1644260117820,0.10128792,44044.0,44040.0,0.05]
["bitfinex","BTCUSD",1644260117821,0.00027285,44041.0,44040.0,0.05]
["bitfinex","BTCUSD",1644260118018,0.00019252,44041.0,44040.0,0.05]
["bitfinex","BTCUSD",1644260118222,0.00019252,44041.0,44039.0,0.95]
["bitfinex","BTCUSD",1644260118951,0.00027285,44043.0,44039.0,0.95]
["bitfinex","BTCUSD",1644260119151,0.10128792,44044.0,44040.0,0.05]
["bitfinex","BTCUSD",1644260119352,0.00027285,44043.0,44041.0,0.61366389]
["bitfinex","BTCUSD",1644260119552,0.10128792,44044.0,44041.0,0.61366389]
["bitfinex","BTCUSD",1644260120152,0.10128792,44044.0,44041.0,0.29201489]
["bitfinex","BTCUSD",1644260120752,0.15128792,44044.0,44041.0,0.29201489]
["bitfinex","BTCUSD",1644260121156,0.15128792,44044.0,44042.0,0.321649]
["bitfinex","BTCUSD",1644260122710,0.10128792,44044.0,44042.0,0.321649]
["bitfinex","BTCUSD",1644260124210,0.10128792,44044.0,44043.0,0.00069269]
["bitfinex","BTCUSD",1644260126959,0.10128792,44044.0,44043.0,0.05069269]
["bitfinex","BTCUSD",1644260127157,0.10128792,44044.0,44043.0,0.37234169]
["bitfinex","BTCUSD",1644260127561,0.10128792,44044.0,44043.0,0.32234169]
["bitfinex","BTCUSD",1644260127759,0.10128792,44044.0,44043.0,0.00069269]
["bitfinex","BTCUSD",1644260128756,0.10128792,44044.0,44043.0,0.32234169]
["bitfinex","BTCUSD",1644260129158,0.10128792,44044.0,44043.0,0.37234169]
["bitfinex","BTCUSD",1644260129358,0.10128792,44044.0,44043.0,0.32234169]
["bitfinex","BTCUSD",1644260129560,0.10128792,44044.0,44043.0,0.37234169]
["bitfinex","BTCUSD",1644260129758,0.10128792,44044.0,44043.0,0.59294232]
["bitfinex","BTCUSD",1644260129958,0.07628792,44044.0,44043.0,0.59294232]
["bitfinex","BTCUSD",1644260130405,0.07628792,44044.0,44043.0,0.64294232]
["bitfinex","BTCUSD",1644260130603,0.07628792,44044.0,44043.0,0.63885332]
["bitfinex","BTCUSD",1644260131004,0.07628792,44044.0,44043.0,0.58885332]
["bitfinex","BTCUSD",1644260131205,0.00063805,44046.0,44044.0,0.95]
["bitfinex","BTCUSD",1644260131408,0.00063805,44046.0,44045.0,0.671649]
["bitfinex","BTCUSD",1644260131605,0.00063805,44046.0,44045.0,0.92200514]
["bitfinex","BTCUSD",1644260131813,0.00063805,44046.0,44045.0,1.02200514]
["bitfinex","BTCUSD",1644260132307,0.0208562,44049.0,44046.0,1.43999303]
["bitfinex","BTCUSD",1644260132506,0.0208562,44049.0,44048.0,0.69831844]
["bitfinex","BTCUSD",1644260132710,0.0208562,44049.0,44048.0,0.74371844]
["bitfinex","BTCUSD",1644260133107,0.000273,44051.0,44048.0,0.74371844]
["bitfinex","BTCUSD",1644260133311,0.02,44069.0,44048.0,0.74371844]
["bitfinex","BTCUSD",1644260133312,0.34407404,44075.0,44050.0,3.50239727]
["bitfinex","BTCUSD",1644260133518,0.01564192,44080.0,44059.0,0.1634759]
["bitfinex","BTCUSD",1644260133519,0.00069856,44074.0,44059.0,0.1634759]
["bitfinex","BTCUSD",1644260133864,0.00069856,44074.0,44060.0,0.0454]
["bitfinex","BTCUSD",1644260134259,0.21146379,44072.0,44061.0,0.19386939]
["bitfinex","BTCUSD",1644260134659,0.21126379,44072.0,44062.0,0.3]
["bitfinex","BTCUSD",1644260134859,0.21126379,44072.0,44062.0,0.37260309]
["bitfinex","BTCUSD",1644260135062,0.21126379,44072.0,44062.0,0.67260309]
["bitfinex","BTCUSD",1644260135460,0.21126379,44072.0,44070.0,2.54831439]
["bitfinex","BTCUSD",1644260135659,0.21126379,44072.0,44062.0,0.67260309]
["bitfinex","BTCUSD",1644260135660,0.05675,44069.0,44059.0,0.01910587]
["bitfinex","BTCUSD",1644260135862,0.17026,44069.0,44059.0,0.01910587]
["bitfinex","BTCUSD",1644260136162,0.0454,44068.0,44059.0,0.01910587]
["bitfinex","BTCUSD",1644260136359,0.0454,44068.0,44051.0,0.7384]
["bitfinex","BTCUSD",1644260136560,0.23490305,44064.0,44054.0,0.46084868]
["bitfinex","BTCUSD",1644260136761,0.23490305,44064.0,44051.0,0.7384]
["bitfinex","BTCUSD",1644260136762,0.102157,44063.0,44051.0,0.7384]
["bitfinex","BTCUSD",1644260136965,0.152157,44063.0,44043.0,0.22835528]
["bitfinex","BTCUSD",1644260137265,0.00101568,44060.0,44052.0,0.00069686]
["bitfinex","BTCUSD",1644260137461,0.0454,44059.0,44052.0,0.00069686]
["bitfinex","BTCUSD",1644260137705,0.5678,44057.0,44052.0,0.00069686]
["bitfinex","BTCUSD",1644260137910,0.25691173,44053.0,44052.0,0.00069686]
["bitfinex","BTCUSD",1644260138104,0.30231173,44053.0,44048.0,0.05]
["bitfinex","BTCUSD",1644260138304,0.30231173,44053.0,44052.0,0.00069684]
["bitfinex","BTCUSD",1644260138707,0.0454,44053.0,44052.0,0.00069684]
["bitfinex","BTCUSD",1644260139305,0.0454,44053.0,44048.0,0.07143106]
["bitfinex","BTCUSD",1644260139507,0.0451,44053.0,44048.0,0.07143106]
["bitfinex","BTCUSD",1644260139706,0.0451,44053.0,44050.0,0.00070228]
["bitfinex","BTCUSD",1644260140511,0.0451,44053.0,44048.0,0.05]
["bitfinex","BTCUSD",1644260140710,0.2479,44067.0,44050.0,2.38558123]
["bitfinex","BTCUSD",1644260140909,0.00065796,44056.0,44050.0,2.43558123]
["bitfinex","BTCUSD",1644260141108,0.00065796,44056.0,44051.0,0.621286]
["bitfinex","BTCUSD",1644260141360,0.00065796,44056.0,44055.0,0.321286]
["bitfinex","BTCUSD",1644260141762,0.42,44064.0,44055.0,0.60922846]
["bitfinex","BTCUSD",1644260142062,0.000658,44058.0,44056.0,0.321286]
["bitfinex","BTCUSD",1644260143064,0.42,44064.0,44057.0,0.27466781]
["bitfinex","BTCUSD",1644260143262,0.42,44064.0,44059.0,0.26673952]
["bitfinex","BTCUSD",1644260143762,0.42,44064.0,44056.0,0.321286]
["bitfinex","BTCUSD",1644260144164,0.42,44064.0,44052.0,0.01834484]
["bitfinex","BTCUSD",1644260144364,0.42,44064.0,44056.0,0.01841734]
["bitfinex","BTCUSD",1644260144564,0.00164502,44060.0,44056.0,0.01841734]
["bitfinex","BTCUSD",1644260145510,0.00101568,44060.0,44056.0,0.01841734]
["bitfinex","BTCUSD",1644260145714,0.00164502,44060.0,44056.0,0.01841734]
["bitfinex","BTCUSD",1644260146308,0.00164502,44060.0,44056.0,0.03705199]
["bitfinex","BTCUSD",1644260146709,0.00776368,44060.0,44056.0,0.03705199]
["bitfinex","BTCUSD",1644260146911,0.00839742,44060.0,44056.0,0.03705199]
["bitfinex","BTCUSD",1644260147109,0.00839742,44060.0,44059.0,2.30192106]
["bitfinex","BTCUSD",1644260147510,0.00839742,44060.0,44058.0,0.38203158]
["bitfinex","BTCUSD",1644260147710,0.00253457,44067.0,44059.0,0.6]
["bitfinex","BTCUSD",1644260147911,0.00027365,44069.0,44059.0,0.6]
["bitfinex","BTCUSD",1644260148111,0.00019159,44061.0,44059.0,0.6]
["bitfinex","BTCUSD",1644260148415,0.00019159,44061.0,44059.0,0.599]
["bitfinex","BTCUSD",1644260149056,0.00027365,44065.0,44059.0,0.599]
["bitfinex","BTCUSD",1644260149255,0.19932638,44066.0,44059.0,0.599]
["bitfinex","BTCUSD",1644260149456,0.00027365,44065.0,44059.0,0.81557093]
["bitfinex","BTCUSD",1644260149656,0.19905273,44066.0,44060.0,0.26306085]
["bitfinex","BTCUSD",1644260149859,0.00027365,44065.0,44059.0,0.599]
["bitfinex","BTCUSD",1644260150057,0.19905273,44066.0,44059.0,0.599]
["bitfinex","BTCUSD",1644260150256,0.00027365,44065.0,44059.0,0.62042251]
["bitfinex","BTCUSD",1644260150461,0.28594071,44066.0,44059.0,0.02142251]
["bitfinex","BTCUSD",1644260150462,0.28526383,44066.0,44059.0,0.02142251]
["bitfinex","BTCUSD",1644260150656,0.00021248,44064.0,44059.0,0.02142251]
["bitfinex","BTCUSD",1644260151059,0.00048613,44064.0,44059.0,0.02142251]
["bitfinex","BTCUSD",1644260151257,0.00021248,44064.0,44059.0,0.02142251]
["bitfinex","BTCUSD",1644260151460,0.00027365,44065.0,44059.0,0.02142251]
["bitfinex","BTCUSD",1644260151657,0.00070668,44064.0,44059.0,0.02142251]
["bitfinex","BTCUSD",1644260152260,0.00070668,44064.0,44059.0,0.04137514]
["bitfinex","BTCUSD",1644260152459,0.00070668,44064.0,44059.0,0.01995263]
["bitfinex","BTCUSD",1644260152716,0.19837585,44066.0,44061.0,0.36836726]
["bitfinex","BTCUSD",1644260152717,0.1973495,44066.0,44061.0,0.36836726]
["bitfinex","BTCUSD",1644260152911,0.00098034,44064.0,44061.0,0.36836726]
["bitfinex","BTCUSD",1644260153114,0.00070668,44064.0,44061.0,0.36836726]
["bitfinex","BTCUSD",1644260153911,0.00027418,44065.0,44061.0,0.36836726]
["bitfinex","BTCUSD",1644260154111,0.00018689,44065.0,44061.0,0.36836726]
["bitfinex","BTCUSD",1644260154313,0.00018689,44065.0,44061.0,0.05]
["bitfinex","BTCUSD",1644260154512,0.00018689,44065.0,44062.0,0.321286]
["bitfinex","BTCUSD",1644260154713,0.00018689,44065.0,44063.0,0.28804888]
["bitfinex","BTCUSD",1644260154913,0.00160467,44065.0,44063.0,0.28804888]
["bitfinex","BTCUSD",1644260155111,0.00141778,44065.0,44063.0,0.28804888]
["bitfinex","BTCUSD",1644260155312,0.00141778,44065.0,44064.0,0.27216027]
["bitfinex","BTCUSD",1644260155511,0.00141778,44065.0,44064.0,0.5475358]
["bitfinex","BTCUSD",1644260155711,0.00141778,44065.0,44064.0,0.27216027]
["bitfinex","BTCUSD",1644260156363,0.00139712,44070.0,44065.0,0.95]
["bitfinex","BTCUSD",1644260156559,0.00062113,44067.0,44065.0,0.95]
["bitfinex","BTCUSD",1644260156760,0.00062113,44067.0,44066.0,0.60606921]
["bitfinex","BTCUSD",1644260157263,0.00341576,44080.0,44070.0,0.05]
["bitfinex","BTCUSD",1644260157460,0.00341576,44080.0,44075.0,1.1817839]
["bitfinex","BTCUSD",1644260157860,0.00341576,44080.0,44075.0,1.3817839]
["bitfinex","BTCUSD",1644260158060,0.022,44089.0,44075.0,1.3817839]
["bitfinex","BTCUSD",1644260158061,0.022,44089.0,44077.0,0.95]
["bitfinex","BTCUSD",1644260158263,0.00083152,44086.0,44085.0,0.05]
["bitfinex","BTCUSD",1644260158463,0.001,44094.0,44086.0,0.95]
["bitfinex","BTCUSD",1644260158663,0.001,44094.0,44090.0,0.371286]
["bitfinex","BTCUSD",1644260158864,0.001,44094.0,44091.0,0.56830939]
["bitfinex","BTCUSD",1644260158865,0.150395,44092.0,44091.0,0.56830939]
["bitfinex","BTCUSD",1644260159059,0.150395,44092.0,44091.0,1.15955713]
["bitfinex","BTCUSD",1644260159267,0.150395,44092.0,44084.0,0.12936784]
["bitfinex","BTCUSD",1644260159461,0.150295,44092.0,44078.0,0.2378]
["bitfinex","BTCUSD",1644260159665,0.08974293,44090.0,44077.0,0.05672831]
["bitfinex","BTCUSD",1644260159862,0.08974293,44090.0,44071.0,0.22679791]
["bitfinex","BTCUSD",1644260159863,0.056734,44089.0,44071.0,0.22679791]
["bitfinex","BTCUSD",1644260160120,0.08974293,44090.0,44080.0,0.22329635]
["bitfinex","BTCUSD",1644260160121,0.26565607,44087.0,44080.0,0.22329635]
["bitfinex","BTCUSD",1644260160318,0.150295,44092.0,44080.0,0.22329635]
["bitfinex","BTCUSD",1644260160718,0.150295,44092.0,44075.0,0.24386462]
["bitfinex","BTCUSD",1644260160719,0.150295,44092.0,44077.0,0.11343877]
["bitfinex","BTCUSD",1644260160917,0.150295,44092.0,44077.0,0.01925745]
["bitfinex","BTCUSD",1644260161319,0.2049328,44091.0,44077.0,0.01925745]
["bitfinex","BTCUSD",1644260161523,0.00073471,44087.0,44078.0,0.321286]
["bitfinex","BTCUSD",1644260161718,0.22847619,44084.0,44077.0,0.01925745]
["bitfinex","BTCUSD",1644260162216,0.22847619,44084.0,44078.0,0.321286]
["bitfinex","BTCUSD",1644260162619,0.00073475,44083.0,44078.0,0.321286]
["bitfinex","BTCUSD",1644260163618,0.22847619,44084.0,44078.0,0.321286]
["bitfinex","BTCUSD",1644260163855,0.00022292,44083.0,44078.0,0.321286]
["bitfinex","BTCUSD",1644260164259,0.00022292,44083.0,44078.0,0.37800726]
["bitfinex","BTCUSD",1644260164462,0.00022292,44083.0,44080.0,0.321286]
["bitfinex","BTCUSD",1644260164859,0.22847619,44084.0,44080.0,0.321286]
["bitfinex","BTCUSD",1644260165058,0.0224,44082.0,44080.0,0.321286]
["bitfinex","BTCUSD",1644260165664,0.0224,44082.0,44081.0,0.59467832]
["bitfinex","BTCUSD",1644260166160,0.0224,44082.0,44081.0,0.9693191]
["bitfinex","BTCUSD",1644260166567,0.0224,44082.0,44059.0,0.45364127]
["bitfinex","BTCUSD",1644260166762,0.0224,44082.0,44059.0,0.90364127]
["bitfinex","BTCUSD",1644260166961,0.0224,44082.0,44060.0,1.45]
["bitfinex","BTCUSD",1644260167265,0.0224,44082.0,44071.0,0.4]
["bitfinex","BTCUSD",1644260167266,0.01956442,44079.0,44071.0,0.4]
["bitfinex","BTCUSD",1644260167463,0.01956442,44079.0,44073.0,0.0567]
["bitfinex","BTCUSD",1644260167712,0.01904593,44079.0,44074.0,0.21967112]
["bitfinex","BTCUSD",1644260168112,0.0224,44078.0,44074.0,0.50833713]
["bitfinex","BTCUSD",1644260168411,0.01904593,44079.0,44078.0,1.06341884]
["bitfinex","BTCUSD",1644260168810,0.00027504,44081.0,44079.0,0.95]
["bitfinex","BTCUSD",1644260169010,0.00027504,44082.0,44080.0,0.29543744]
["bitfinex","BTCUSD",1644260169215,0.00027504,44087.0,44080.0,0.34043744]
["bitfinex","BTCUSD",1644260169412,0.01222616,44088.0,44080.0,0.34043744]
["bitfinex","BTCUSD",1644260169413,0.01222616,44088.0,44081.0,0.34139133]
["bitfinex","BTCUSD",1644260169611,0.01222616,44088.0,44085.0,0.18946458]
["bitfinex","BTCUSD",1644260169612,0.00027504,44087.0,44085.0,0.18946458]
["bitfinex","BTCUSD",1644260169811,0.01222616,44088.0,44085.0,0.18946458]
["bitfinex","BTCUSD",1644260169812,0.0109012,44088.0,44086.0,1.48911625]
["bitfinex","BTCUSD",1644260170010,0.0109012,44088.0,44087.0,0.33793884]
["bitfinex","BTCUSD",1644260170310,0.0109012,44088.0,44087.0,0.35993684]
["bitfinex","BTCUSD",1644260173763,0.01066931,44090.0,44087.0,0.45993684]
["bitfinex","BTCUSD",1644260173963,0.01066931,44090.0,44088.0,0.248749]
["bitfinex","BTCUSD",1644260174164,0.01066931,44090.0,44089.0,0.321995]
["bitfinex","BTCUSD",1644260174368,0.01,44090.0,44089.0,0.517395]
["bitfinex","BTCUSD",1644260174563,0.01,44090.0,44089.0,0.65863401]
["bitfinex","BTCUSD",1644260175411,0.01,44090.0,44089.0,0.71532101]
["bitfinex","BTCUSD",1644260175811,0.01,44090.0,44089.0,0.274082]
["bitfinex","BTCUSD",1644260176213,0.01,44090.0,44089.0,0.174082]
["bitfinex","BTCUSD",1644260176925,0.01,44090.0,44089.0,0.021995]
["bitfinex","BTCUSD",1644260177111,0.09297724,44090.0,44089.0,0.021995]
["bitfinex","BTCUSD",1644260177313,0.01,44090.0,44082.0,0.021999]
["bitfinex","BTCUSD",1644260177513,0.01,44090.0,44082.0,0.109099]
["bitfinex","BTCUSD",1644260177710,0.01,44090.0,44082.0,0.0871]
["bitfinex","BTCUSD",1644260177911,0.01,44090.0,44086.0,0.26455246]
["bitfinex","BTCUSD",1644260178110,0.01,44090.0,44087.0,0.021997]
["bitfinex","BTCUSD",1644260178516,0.00062144,44088.0,44087.0,0.078687]
["bitfinex","BTCUSD",1644260178712,0.00062144,44088.0,44087.0,0.378687]
["bitfinex","BTCUSD",1644260178964,0.00062144,44088.0,44087.0,0.021997]
["bitfinex","BTCUSD",1644260179363,0.01,44090.0,44087.0,0.021997]
["bitfinex","BTCUSD",1644260179568,0.01,44090.0,44082.0,0.056698]
["bitfinex","BTCUSD",1644260179764,0.01065379,44090.0,44089.0,0.00100873]
["bitfinex","BTCUSD",1644260180164,0.01065379,44090.0,44089.0,0.02300273]
["bitfinex","BTCUSD",1644260180365,0.01065379,44090.0,44089.0,0.00100873]
["bitfinex","BTCUSD",1644260180565,0.00467076,44089.0,44087.0,0.1]
["bitfinex","BTCUSD",1644260180763,0.00467076,44089.0,44086.0,0.10669718]
["bitfinex","BTCUSD",1644260180965,0.01,44090.0,44086.0,0.05669718]
["bitfinex","BTCUSD",1644260181166,0.01,44090.0,44086.0,0.10669718]
["bitfinex","BTCUSD",1644260181369,0.05,44087.0,44080.0,0.01967733]
["bitfinex","BTCUSD",1644260181671,0.0454,44089.0,43994.0,0.4476]
["bitfinex","BTCUSD",1644260181672,130.21907246,44000.0,43994.0,0.4476]
["bitfinex","BTCUSD",1644260181869,119.14589051,44000.0,43999.0,1.05]
["bitfinex","BTCUSD",1644260182171,90.64014003,44000.0,43999.0,10.03801411]
["bitfinex","BTCUSD",1644260182366,57.1990476,44000.0,43999.0,15.08537163]
["bitfinex","BTCUSD",1644260182619,53.51958598,44000.0,43999.0,15.63743822]
["bitfinex","BTCUSD",1644260182815,53.51958598,44000.0,43999.0,16.30131699]
["bitfinex","BTCUSD",1644260182816,49.51052159,44000.0,43999.0,16.30131699]
["bitfinex","BTCUSD",1644260183018,47.95659599,44000.0,43999.0,9.46971642]
["bitfinex","BTCUSD",1644260183316,47.95659599,44000.0,43999.0,13.26193255]
["bitfinex","BTCUSD",1644260183515,47.58096444,44000.0,43999.0,13.90419316]
["bitfinex","BTCUSD",1644260183715,46.75637012,44000.0,43999.0,13.71143916]
["bitfinex","BTCUSD",1644260183920,46.63012389,44000.0,43999.0,10.81515403]
["bitfinex","BTCUSD",1644260184115,46.62561123,44000.0,43999.0,9.05005294]
["bitfinex","BTCUSD",1644260184317,46.6230288,44000.0,43999.0,7.62163175]
["bitfinex","BTCUSD",1644260184614,46.6230288,44000.0,43999.0,7.52979408]
["bitfinex","BTCUSD",1644260184615,45.84471957,44000.0,43999.0,7.52979408]
["bitfinex","BTCUSD",1644260184821,45.84471957,44000.0,43999.0,7.07110144]
["bitfinex","BTCUSD",1644260185015,45.84471957,44000.0,43998.0,0.2]
["bitfinex","BTCUSD",1644260185016,1.05,43999.0,43998.0,0.2]
["bitfinex","BTCUSD",1644260185216,1.05,43998.0,43994.0,0.34000794]
["bitfinex","BTCUSD",1644260185416,0.05,43995.0,43987.0,0.12899643]
["bitfinex","BTCUSD",1644260185618,1.05,43996.0,43986.0,0.003]
["bitfinex","BTCUSD",1644260185619,0.3,43994.0,43986.0,0.003]
["bitfinex","BTCUSD",1644260185819,1.05,43996.0,43986.0,0.003]
["bitfinex","BTCUSD",1644260186018,0.3,43999.0,43986.0,0.003]
["bitfinex","BTCUSD",1644260186218,45.84471957,44000.0,43989.0,0.4]
["bitfinex","BTCUSD",1644260186465,45.84471957,44000.0,43986.0,0.103]
["bitfinex","BTCUSD",1644260186466,45.84471957,44000.0,43998.0,0.1]
["bitfinex","BTCUSD",1644260186662,45.84471957,44000.0,43996.0,0.4]
["bitfinex","BTCUSD",1644260187163,0.20699351,43999.0,43996.0,0.4]
["bitfinex","BTCUSD",1644260187365,0.18928724,43998.0,43996.0,0.4]
["bitfinex","BTCUSD",1644260187574,0.18928724,43998.0,43996.0,0.5]
["bitfinex","BTCUSD",1644260187763,0.18928724,43998.0,43997.0,0.05075965]
["bitfinex","BTCUSD",1644260187963,44.9312168,44000.0,43997.0,0.0454]
["bitfinex","BTCUSD",1644260188164,44.9312168,44000.0,43997.0,0.102199]
["bitfinex","BTCUSD",1644260188562,44.9312168,44000.0,43998.0,0.19518795]
["bitfinex","BTCUSD",1644260188765,44.5905238,44000.0,43998.0,0.24058795]
["bitfinex","BTCUSD",1644260189062,44.5905238,44000.0,43998.0,0.20075965]
["bitfinex","BTCUSD",1644260189262,44.5905238,44000.0,43998.0,0.40857805]
["bitfinex","BTCUSD",1644260189462,44.5905238,44000.0,43998.0,0.308963]
["bitfinex","BTCUSD",1644260189661,44.5905238,44000.0,43998.0,0.39169753]
["bitfinex","BTCUSD",1644260189870,43.34170461,44000.0,43998.0,0.39169753]
["bitfinex","BTCUSD",1644260190114,43.34170461,44000.0,43998.0,0.2954]
["bitfinex","BTCUSD",1644260190312,43.30930213,44000.0,43998.0,0.40896]
["bitfinex","BTCUSD",1644260190513,43.30930213,44000.0,43999.0,0.57355261]
["bitfinex","BTCUSD",1644260190514,42.55995305,44000.0,43999.0,0.57355261]
["bitfinex","BTCUSD",1644260190713,42.37321477,44000.0,43999.0,5.3323027]
["bitfinex","BTCUSD",1644260190916,41.69206377,44000.0,43999.0,8.86867576]
["bitfinex","BTCUSD",1644260191112,41.69206377,44000.0,43999.0,8.61788553]
["bitfinex","BTCUSD",1644260191311,41.69206377,44000.0,43999.0,6.46624529]
["bitfinex","BTCUSD",1644260191512,41.01087877,44000.0,43999.0,6.84132529]
["bitfinex","BTCUSD",1644260191712,41.01087877,44000.0,43999.0,9.09259753]
["bitfinex","BTCUSD",1644260191913,40.67025677,44000.0,43999.0,8.58322053]
["bitfinex","BTCUSD",1644260192116,38.78644655,44000.0,43999.0,4.25819853]
["bitfinex","BTCUSD",1644260192314,37.75090793,44000.0,43999.0,5.74405953]
["bitfinex","BTCUSD",1644260192520,37.41035793,44000.0,43999.0,6.26139039]
["bitfinex","BTCUSD",1644260192713,36.72922793,44000.0,43999.0,5.75761039]
["bitfinex","BTCUSD",1644260192914,36.72922793,44000.0,43999.0,6.15259089]
["bitfinex","BTCUSD",1644260192915,35.39826254,44000.0,43999.0,6.15259089]
["bitfinex","BTCUSD",1644260193114,35.05768654,44000.0,43999.0,5.85101374]
["bitfinex","BTCUSD",1644260193314,35.05768654,44000.0,43999.0,5.34104069]
["bitfinex","BTCUSD",1644260193519,35.05768654,44000.0,43999.0,2.18946383]
["bitfinex","BTCUSD",1644260193714,35.05768654,44000.0,43999.0,2.55415483]
["bitfinex","BTCUSD",1644260193964,35.05768654,44000.0,43999.0,2.32311483]
["bitfinex","BTCUSD",1644260194167,35.05768654,44000.0,43999.0,2.42311483]
["bitfinex","BTCUSD",1644260194465,35.0276199,44000.0,43999.0,1.88695283]
["bitfinex","BTCUSD",1644260194666,35.0276199,44000.0,43999.0,1.45330583]
["bitfinex","BTCUSD",1644260195469,34.56657428,44000.0,43999.0,1.98171782]
["bitfinex","BTCUSD",1644260195668,34.56657428,44000.0,43999.0,2.14009782]
["bitfinex","BTCUSD",1644260195968,34.22592628,44000.0,43999.0,1.72021583]
["bitfinex","BTCUSD",1644260196366,34.22592628,44000.0,43999.0,1.62368583]
["bitfinex","BTCUSD",1644260196569,32.78269288,44000.0,43999.0,1.62368583]
["bitfinex","BTCUSD",1644260196767,32.78269288,44000.0,43999.0,1.57570683]
["bitfinex","BTCUSD",1644260196967,32.78095223,44000.0,43999.0,1.62078683]
["bitfinex","BTCUSD",1644260197266,32.36469221,44000.0,43999.0,1.24070583]
["bitfinex","BTCUSD",1644260197468,32.36469221,44000.0,43999.0,1.51731683]
["bitfinex","BTCUSD",1644260197714,32.02405321,44000.0,43999.0,1.51731683]
["bitfinex","BTCUSD",1644260198113,32.02405321,44000.0,43999.0,1.57121883]
["bitfinex","BTCUSD",1644260198309,31.68341721,44000.0,43999.0,1.99763354]
["bitfinex","BTCUSD",1644260198510,31.68341721,44000.0,43999.0,2.09763354]
["bitfinex","BTCUSD",1644260198710,31.68341721,44000.0,43999.0,2.14373154]
["bitfinex","BTCUSD",1644260198912,31.34287721,44000.0,43999.0,2.14373154]
["bitfinex","BTCUSD",1644260199109,31.34287721,44000.0,43999.0,2.19763354]
["bitfinex","BTCUSD",1644260199310,31.00223221,44000.0,43999.0,2.18859925]
["bitfinex","BTCUSD",1644260199512,31.00223221,44000.0,43999.0,1.77121883]
["bitfinex","BTCUSD",1644260199814,31.00223221,44000.0,43999.0,1.21590383]
["bitfinex","BTCUSD",1644260200012,31.00223221,44000.0,43999.0,1.71590383]
["bitfinex","BTCUSD",1644260200218,31.00223221,44000.0,43999.0,1.96166883]
["bitfinex","BTCUSD",1644260200612,30.66156921,44000.0,43999.0,1.86513883]
["bitfinex","BTCUSD",1644260200813,30.66156921,44000.0,43999.0,1.96166883]
["bitfinex","BTCUSD",1644260201012,30.32093921,44000.0,43999.0,2.00674883]
["bitfinex","BTCUSD",1644260201213,30.32066559,44000.0,43999.0,2.05874883]
["bitfinex","BTCUSD",1644260201463,30.32066559,44000.0,43999.0,2.01366883]
["bitfinex","BTCUSD",1644260201661,29.98001259,44000.0,43999.0,2.15166883]
["bitfinex","BTCUSD",1644260201863,29.98001259,44000.0,43999.0,2.25429628]
["bitfinex","BTCUSD",1644260202065,29.98001259,44000.0,43999.0,1.80809974]
["bitfinex","BTCUSD",1644260202263,29.98001259,44000.0,43999.0,1.67229974]
["bitfinex","BTCUSD",1644260202463,29.98001259,44000.0,43999.0,1.574758]
["bitfinex","BTCUSD",1644260202662,29.98001259,44000.0,43999.0,2.16318648]
["bitfinex","BTCUSD",1644260202868,29.98001259,44000.0,43999.0,2.011858]
["bitfinex","BTCUSD",1644260203264,29.98001259,44000.0,43999.0,2.030758]
["bitfinex","BTCUSD",1644260204865,29.97771075,44000.0,43999.0,2.030758]
["bitfinex","BTCUSD",1644260205512,29.91821076,44000.0,43999.0,1.930758]
["bitfinex","BTCUSD",1644260205710,29.96821076,44000.0,43999.0,1.817458]
["bitfinex","BTCUSD",1644260205909,29.91821076,44000.0,43999.0,1.817458]
["bitfinex","BTCUSD",1644260207509,29.96821076,44000.0,43999.0,1.817458]
["bitfinex","BTCUSD",1644260209063,29.96821076,44000.0,43999.0,1.812458]
["bitfinex","BTCUSD",1644260209364,29.96821076,44000.0,43999.0,1.712458]
["bitfinex","BTCUSD",1644260209564,29.91821076,44000.0,43999.0,1.712458]
["bitfinex","BTCUSD",1644260211770,29.95424048,44000.0,43999.0,0.045]
["bitfinex","BTCUSD",1644260212806,30.284837,44000.0,43999.0,0.045]
["bitfinex","BTCUSD",1644260213806,29.95424048,44000.0,43999.0,0.045]
["bitfinex","BTCUSD",1644260214306,29.90424048,44000.0,43999.0,0.0868]
["bitfinex","BTCUSD",1644260214506,29.90424048,44000.0,43999.0,0.1368]
["bitfinex","BTCUSD",1644260214707,29.95424048,44000.0,43999.0,0.1368]
["bitfinex","BTCUSD",1644260214907,29.90424048,44000.0,43999.0,0.2368]
["bitfinex","BTCUSD",1644260215307,29.89819,44000.0,43999.0,0.2368]
["bitfinex","BTCUSD",1644260216663,29.89299678,44000.0,43999.0,0.2368]
["bitfinex","BTCUSD",1644260218064,29.88910635,44000.0,43999.0,0.2368]
["bitfinex","BTCUSD",1644260218266,29.88570302,44000.0,43999.0,0.2368]
["bitfinex","BTCUSD",1644260218473,29.88570302,44000.0,43999.0,0.2318]
["bitfinex","BTCUSD",1644260219466,29.88542948,44000.0,43999.0,0.2318]
["bitfinex","BTCUSD",1644260220710,29.93542948,44000.0,43999.0,0.2318]
["bitfinex","BTCUSD",1644260221313,29.93542948,44000.0,43999.0,0.1318]
["bitfinex","BTCUSD",1644260221514,29.93529965,44000.0,43999.0,0.1318]
["bitfinex","BTCUSD",1644260221712,29.93529965,44000.0,43999.0,0.0868]
["bitfinex","BTCUSD",1644260223113,29.93529965,44000.0,43999.0,0.1368]
["bitfinex","BTCUSD",1644260223315,29.93529965,44000.0,43999.0,0.1868]
["bitfinex","BTCUSD",1644260223513,29.93029965,44000.0,43999.0,0.1868]
["bitfinex","BTCUSD",1644260224362,29.93029965,44000.0,43999.0,0.0868]
["bitfinex","BTCUSD",1644260224964,30.13029965,44000.0,43999.0,0.045]
["bitfinex","BTCUSD",1644260225764,29.93029965,44000.0,43999.0,0.045]
["bitfinex","BTCUSD",1644260226564,29.93029965,44000.0,43999.0,0.0411]
["bitfinex","BTCUSD",1644260226764,29.98029965,44000.0,43999.0,0.0411]
["bitfinex","BTCUSD",1644260226966,30.12689632,44000.0,43999.0,0.0411]
["bitfinex","BTCUSD",1644260227165,30.12689632,44000.0,43999.0,0.0001]
["bitfinex","BTCUSD",1644260227367,30.12689632,44000.0,43999.0,0.72]
["bitfinex","BTCUSD",1644260227812,30.12689632,44000.0,43999.0,0.7199]
["bitfinex","BTCUSD",1644260228615,30.12689632,44000.0,43999.0,0.8699]
["bitfinex","BTCUSD",1644260229017,30.12610132,44000.0,43999.0,0.8699]
["bitfinex","BTCUSD",1644260229211,30.08029965,44000.0,43999.0,0.8699]
["bitfinex","BTCUSD",1644260229413,30.12610132,44000.0,43999.0,0.8699]
["bitfinex","BTCUSD",1644260230015,30.12610132,44000.0,43999.0,0.7199]
["bitfinex","BTCUSD",1644260230811,30.12610132,44000.0,43999.0,0.72]
["bitfinex","BTCUSD",1644260231014,1.1,43999.0,43997.0,4.37e-06]
["bitfinex","BTCUSD",1644260231366,1.1,43998.0,43992.0,0.00015734]
["bitfinex","BTCUSD",1644260231568,0.07871143,43992.0,43990.0,0.01822423]
["bitfinex","BTCUSD",1644260231965,0.20329435,43991.0,43990.0,0.01822423]
["bitfinex","BTCUSD",1644260232164,0.20329435,43991.0,43990.0,0.25822423]
["bitfinex","BTCUSD",1644260232764,0.20329435,43991.0,43990.0,0.30822423]
["bitfinex","BTCUSD",1644260232965,0.20329435,43991.0,43990.0,0.24]
["bitfinex","BTCUSD",1644260233166,0.20329435,43991.0,43990.0,0.34]
["bitfinex","BTCUSD",1644260234366,0.20329435,43991.0,43990.0,0.39]
["bitfinex","BTCUSD",1644260235511,0.20329435,43991.0,43990.0,0.29]
["bitfinex","BTCUSD",1644260236513,0.05,43993.0,43990.0,0.72458831]
["bitfinex","BTCUSD",1644260236719,0.00070147,44010.0,43990.0,0.72458831]
["bitfinex","BTCUSD",1644260236720,0.05,43998.0,43990.0,0.388608]
["bitfinex","BTCUSD",1644260236913,0.7268,44007.0,43993.0,0.4]
["bitfinex","BTCUSD",1644260237114,29.90060742,44000.0,43993.0,0.45]
["bitfinex","BTCUSD",1644260237314,0.09972646,43999.0,43993.0,0.55017043]
["bitfinex","BTCUSD",1644260237614,0.09972646,43999.0,43994.0,0.09929676]
["bitfinex","BTCUSD",1644260237814,0.09972646,43999.0,43994.0,0.21304919]
["bitfinex","BTCUSD",1644260238013,0.09972646,43999.0,43995.0,0.170367]
["bitfinex","BTCUSD",1644260238213,0.09972646,43999.0,43996.0,0.0418]
["bitfinex","BTCUSD",1644260238416,29.65964488,44000.0,43999.0,0.7]
["bitfinex","BTCUSD",1644260238616,29.65964488,44000.0,43999.0,0.898577]
["bitfinex","BTCUSD",1644260238865,29.65964488,44000.0,43999.0,1.55850136]
["bitfinex","BTCUSD",1644260239067,29.29867411,44000.0,43999.0,1.55850136]
["bitfinex","BTCUSD",1644260239566,28.95800711,44000.0,43999.0,1.65720235]
["bitfinex","BTCUSD",1644260239769,28.9248399,44000.0,43999.0,1.53907873]
["bitfinex","BTCUSD",1644260239967,28.9248399,44000.0,43999.0,0.83011319]
["bitfinex","BTCUSD",1644260240170,28.9248399,44000.0,43999.0,0.348577]
["bitfinex","BTCUSD",1644260240368,28.9248399,44000.0,43999.0,0.248577]
["bitfinex","BTCUSD",1644260240567,28.9248399,44000.0,43999.0,0.348577]
["bitfinex","BTCUSD",1644260240968,28.9248399,44000.0,43999.0,0.448577]
["bitfinex","BTCUSD",1644260242072,28.9248399,44000.0,43999.0,0.45675981]
["bitfinex","BTCUSD",1644260242469,28.9248399,44000.0,43999.0,0.97006238]
["bitfinex","BTCUSD",1644260242709,28.9248399,44000.0,43999.0,1.02006238]
["bitfinex","BTCUSD",1644260242906,28.9121399,44000.0,43999.0,0.97006238]
["bitfinex","BTCUSD",1644260243109,28.9121399,44000.0,43999.0,0.86636703]
["bitfinex","BTCUSD",1644260243907,28.5694789,44000.0,43999.0,0.448577]
["bitfinex","BTCUSD",1644260244108,28.5664789,44000.0,43999.0,0.54597897]
["bitfinex","BTCUSD",1644260244308,28.5644789,44000.0,43999.0,0.54597897]
["bitfinex","BTCUSD",1644260244509,28.2218099,44000.0,43999.0,0.59597897]
["bitfinex","BTCUSD",1644260244714,27.93026413,44000.0,43999.0,0.97040546]
["bitfinex","BTCUSD",1644260244912,27.63654035,44000.0,43999.0,7.37066458]
["bitfinex","BTCUSD",1644260245111,26.76439737,44000.0,43999.0,7.75202837]
["bitfinex","BTCUSD",1644260245309,24.84222452,44000.0,43999.0,8.84706458]
["bitfinex","BTCUSD",1644260245510,24.34467232,44000.0,43999.0,8.84406218]
["bitfinex","BTCUSD",1644260245713,23.33166232,44000.0,43999.0,8.72975818]
["bitfinex","BTCUSD",1644260245909,23.33166232,44000.0,43999.0,8.29968759]
["bitfinex","BTCUSD",1644260246111,22.25326832,44000.0,43999.0,10.17296358]
["bitfinex","BTCUSD",1644260246370,21.12569398,44000.0,43999.0,10.88842258]
["bitfinex","BTCUSD",1644260246569,21.11298446,44000.0,43999.0,7.89583258]
["bitfinex","BTCUSD",1644260246769,20.72934905,44000.0,43999.0,8.41863258]
["bitfinex","BTCUSD",1644260246968,20.72745725,44000.0,43999.0,7.92675114]
["bitfinex","BTCUSD",1644260247168,20.32278625,44000.0,43999.0,8.03094387]
["bitfinex","BTCUSD",1644260247372,18.95912576,44000.0,43999.0,9.52024406]
["bitfinex","BTCUSD",1644260247570,18.31542669,44000.0,43999.0,9.76284929]
["bitfinex","BTCUSD",1644260247767,17.86132214,44000.0,43999.0,9.13248946]
["bitfinex","BTCUSD",1644260247967,17.41811731,44000.0,43999.0,9.21267369]
["bitfinex","BTCUSD",1644260248168,17.07755531,44000.0,43999.0,9.28095114]
["bitfinex","BTCUSD",1644260248368,17.07755531,44000.0,43999.0,11.77891248]
["bitfinex","BTCUSD",1644260248568,17.07755531,44000.0,43999.0,12.01430314]
["bitfinex","BTCUSD",1644260248569,16.98840512,44000.0,43999.0,12.01430314]
["bitfinex","BTCUSD",1644260248867,16.61786112,44000.0,43999.0,12.06430314]
["bitfinex","BTCUSD",1644260249067,15.72338926,44000.0,43999.0,12.11864169]
["bitfinex","BTCUSD",1644260249268,15.31782731,44000.0,43999.0,12.65439629]
["bitfinex","BTCUSD",1644260249473,15.31782731,44000.0,43999.0,9.55140574]
["bitfinex","BTCUSD",1644260249668,15.31782731,44000.0,43999.0,11.34885114]
["bitfinex","BTCUSD",1644260249868,14.97723731,44000.0,43999.0,11.34885114]
["bitfinex","BTCUSD",1644260250120,14.97723731,44000.0,43999.0,3.40718114]
["bitfinex","BTCUSD",1644260250312,14.97723731,44000.0,43999.0,2.97994114]
["bitfinex","BTCUSD",1644260250510,14.63658831,44000.0,43999.0,2.93722114]
["bitfinex","BTCUSD",1644260251111,14.63658831,44000.0,43999.0,2.90873367]
["bitfinex","BTCUSD",1644260251313,14.63658831,44000.0,43999.0,5.32636467]
["bitfinex","BTCUSD",1644260251612,14.63658831,44000.0,43999.0,4.41277356]
["bitfinex","BTCUSD",1644260251812,14.63658831,44000.0,43999.0,1.88933656]
["bitfinex","BTCUSD",1644260252815,14.63658831,44000.0,43999.0,1.28933656]
["bitfinex","BTCUSD",1644260253014,14.63658831,44000.0,43999.0,1.24753656]
["bitfinex","BTCUSD",1644260253414,14.63658831,44000.0,43999.0,0.24763656]
["bitfinex","BTCUSD",1644260254664,14.63658831,44000.0,43999.0,0.24751152]
["bitfinex","BTCUSD",1644260255268,14.63658831,44000.0,43999.0,0.29751152]
["bitfinex","BTCUSD",1644260255665,14.63631476,44000.0,43999.0,0.29751152]
["bitfinex","BTCUSD",1644260256064,14.63631476,44000.0,43999.0,0.39751152]
["bitfinex","BTCUSD",1644260256265,14.63631476,44000.0,43999.0,0.49751152]
["bitfinex","BTCUSD",1644260256464,14.63631476,44000.0,43999.0,0.39751152]
["bitfinex","BTCUSD",1644260257715,14.63631476,44000.0,43999.0,0.29751152]
["bitfinex","BTCUSD",1644260257916,14.63618491,44000.0,43999.0,0.39751152]
["bitfinex","BTCUSD",1644260258913,14.63618491,44000.0,43999.0,0.29751152]
["bitfinex","BTCUSD",1644260259112,14.63618491,44000.0,43999.0,0.39751152]
["bitfinex","BTCUSD",1644260259517,14.29551291,44000.0,43999.0,0.98441645]
["bitfinex","BTCUSD",1644260259719,11.11546977,44000.0,43999.0,0.99325176]
["bitfinex","BTCUSD",1644260259915,11.11546977,44000.0,43999.0,9.36340123]
["bitfinex","BTCUSD",1644260260213,10.76810812,44000.0,43999.0,9.45310035]
["bitfinex","BTCUSD",1644260260419,10.76810812,44000.0,43999.0,9.34034904]
["bitfinex","BTCUSD",1644260260615,10.42744812,44000.0,43999.0,9.34709262]
["bitfinex","BTCUSD",1644260260813,10.32744812,44000.0,43999.0,9.43974566]
["bitfinex","BTCUSD",1644260261013,10.32744812,44000.0,43999.0,10.34126904]
["bitfinex","BTCUSD",1644260261213,9.98678512,44000.0,43999.0,10.5009348]
["bitfinex","BTCUSD",1644260261459,9.98678512,44000.0,43999.0,10.25797604]
["bitfinex","BTCUSD",1644260261659,9.64613712,44000.0,43999.0,10.44974606]
["bitfinex","BTCUSD",1644260261861,9.64613712,44000.0,43999.0,10.34126904]
["bitfinex","BTCUSD",1644260262060,9.64613712,44000.0,43999.0,10.54588952]
["bitfinex","BTCUSD",1644260262261,9.30550312,44000.0,43999.0,10.41600116]
["bitfinex","BTCUSD",1644260262462,9.30550312,44000.0,43999.0,10.52521279]
["bitfinex","BTCUSD",1644260262664,9.30550312,44000.0,43999.0,10.41600116]
["bitfinex","BTCUSD",1644260262865,8.96487012,44000.0,43999.0,11.05579747]
["bitfinex","BTCUSD",1644260263067,8.96487012,44000.0,43999.0,10.95218616]
["bitfinex","BTCUSD",1644260263362,8.5901928,44000.0,43999.0,11.40709525]
["bitfinex","BTCUSD",1644260263562,8.5901928,44000.0,43999.0,11.42683062]
["bitfinex","BTCUSD",1644260263761,8.2495898,44000.0,43999.0,11.72297561]
["bitfinex","BTCUSD",1644260263962,8.2495898,44000.0,43999.0,11.67410876]
["bitfinex","BTCUSD",1644260264162,8.2453988,44000.0,43999.0,11.34091902]
["bitfinex","BTCUSD",1644260264364,7.9047948,44000.0,43999.0,11.33377162]
["bitfinex","BTCUSD",1644260264564,7.89631339,44000.0,43999.0,11.68085384]
["bitfinex","BTCUSD",1644260264764,7.88302781,44000.0,43999.0,11.34940537]
["bitfinex","BTCUSD",1644260264966,7.53698551,44000.0,43999.0,11.68285222]
["bitfinex","BTCUSD",1644260265217,7.53456607,44000.0,43999.0,11.36490078]
["bitfinex","BTCUSD",1644260265417,7.19395207,44000.0,43999.0,7.30971316]
["bitfinex","BTCUSD",1644260265623,7.19395207,44000.0,43999.0,11.57769113]
["bitfinex","BTCUSD",1644260265815,7.19146092,44000.0,43999.0,11.47564216]
["bitfinex","BTCUSD",1644260266016,6.85084292,44000.0,43999.0,11.47564216]
["bitfinex","BTCUSD",1644260266517,6.51022392,44000.0,43999.0,7.40171316]
["bitfinex","BTCUSD",1644260266717,6.51022392,44000.0,43999.0,10.76001316]
["bitfinex","BTCUSD",1644260267218,6.15423056,44000.0,43999.0,10.76001316]
["bitfinex","BTCUSD",1644260267418,6.15423056,44000.0,43999.0,7.40171316]
["bitfinex","BTCUSD",1644260267717,5.81361756,44000.0,43999.0,7.40171316]
["bitfinex","BTCUSD",1644260267916,5.81361756,44000.0,43999.0,11.30621916]
["bitfinex","BTCUSD",1644260268316,5.47299756,44000.0,43999.0,11.70621916]
["bitfinex","BTCUSD",1644260268517,5.47299756,44000.0,43999.0,7.72513916]
["bitfinex","BTCUSD",1644260268717,5.13236656,44000.0,43999.0,7.17966916]
["bitfinex","BTCUSD",1644260268964,5.13236656,44000.0,43999.0,6.60046916]
["bitfinex","BTCUSD",1644260269164,4.79173156,44000.0,43999.0,4.78722916]
["bitfinex","BTCUSD",1644260269365,4.79173156,44000.0,43999.0,3.36722916]
["bitfinex","BTCUSD",1644260269564,4.79173156,44000.0,43999.0,4.77082316]
["bitfinex","BTCUSD",1644260269764,4.45111756,44000.0,43999.0,6.74053116]
["bitfinex","BTCUSD",1644260270366,4.11050956,44000.0,43999.0,6.78283116]
["bitfinex","BTCUSD",1644260271066,3.76990156,44000.0,43999.0,6.78283116]
["bitfinex","BTCUSD",1644260271666,3.32928056,44000.0,43999.0,6.63756016]
["bitfinex","BTCUSD",1644260272067,2.98866756,44000.0,43999.0,6.63756016]
["bitfinex","BTCUSD",1644260272469,2.64805156,44000.0,43999.0,6.63756016]
["bitfinex","BTCUSD",1644260273116,2.30742556,44000.0,43999.0,6.63756016]
["bitfinex","BTCUSD",1644260273316,2.30742556,44000.0,43999.0,6.59318316]
["bitfinex","BTCUSD",1644260273714,1.96680056,44000.0,43999.0,6.59318316]
["bitfinex","BTCUSD",1644260274113,1.62618056,44000.0,43999.0,6.59318316]
["bitfinex","BTCUSD",1644260274717,1.28528602,44000.0,43999.0,6.59318316]
["bitfinex","BTCUSD",1644260275315,0.94466102,44000.0,43999.0,6.56359116]
["bitfinex","BTCUSD",1644260275515,0.94466102,44000.0,43999.0,7.09082241]
["bitfinex","BTCUSD",1644260276020,0.60404002,44000.0,43999.0,6.99224217]
["bitfinex","BTCUSD",1644260276218,0.58404002,44000.0,43999.0,7.14628126]
["bitfinex","BTCUSD",1644260276462,0.24341802,44000.0,43999.0,6.98504241]
["bitfinex","BTCUSD",1644260276663,0.24341802,44000.0,43999.0,6.47587533]
["bitfinex","BTCUSD",1644260276864,0.02086078,44009.0,44008.0,0.19486981]
["bitfinex","BTCUSD",1644260277065,0.00069254,44010.0,44008.0,0.76558581]
["bitfinex","BTCUSD",1644260277265,0.02114676,44009.0,44008.0,0.96558481]
["bitfinex","BTCUSD",1644260277468,0.02114676,44009.0,44008.0,1.06558481]
["bitfinex","BTCUSD",1644260278268,0.02114676,44009.0,44008.0,1.30558481]
["bitfinex","BTCUSD",1644260279170,0.00069258,44011.0,44008.0,1.30558481]
["bitfinex","BTCUSD",1644260279369,0.04520322,44011.0,44010.0,0.022142]
["bitfinex","BTCUSD",1644260279569,0.02197044,44018.0,44010.0,0.063942]
["bitfinex","BTCUSD",1644260279770,0.04520322,44011.0,44010.0,0.163941]
["bitfinex","BTCUSD",1644260279970,0.04520322,44011.0,44010.0,0.213941]
["bitfinex","BTCUSD",1644260280212,0.02197044,44018.0,44017.0,0.05479678]
["bitfinex","BTCUSD",1644260280611,0.02197044,44018.0,44015.0,0.613547]
["bitfinex","BTCUSD",1644260280810,0.02197044,44018.0,44015.0,0.713547]
["bitfinex","BTCUSD",1644260281011,0.02197044,44018.0,44017.0,0.05479678]
["bitfinex","BTCUSD",1644260281314,0.23019382,44021.0,44017.0,0.05479678]
["bitfinex","BTCUSD",1644260281510,0.44469419,44025.0,44017.0,0.11157078]
["bitfinex","BTCUSD",1644260281511,0.24648881,44025.0,44017.0,0.11157078]
["bitfinex","BTCUSD",1644260281711,0.24648881,44025.0,44020.0,0.05479678]
["bitfinex","BTCUSD",1644260282111,0.8256,44026.0,44024.0,0.05479678]
["bitfinex","BTCUSD",1644260282313,0.00069243,44025.0,44024.0,0.05479678]
["bitfinex","BTCUSD",1644260282516,1.08674795,44026.0,44025.0,0.05410435]
["bitfinex","BTCUSD",1644260284362,2.08674795,44026.0,44025.0,0.05410435]
["bitfinex","BTCUSD",1644260285062,1.08674795,44026.0,44025.0,0.05410435]
["bitfinex","BTCUSD",1644260286262,1.14352938,44026.0,44025.0,0.05410435]
["bitfinex","BTCUSD",1644260288623,0.7756,44026.0,44025.0,0.05410435]
["bitfinex","BTCUSD",1644260293167,0.8256,44026.0,44025.0,0.05410435]
["bitfinex","BTCUSD",1644260293368,0.7756,44026.0,44025.0,0.05410435]
["bitfinex","BTCUSD",1644260293568,1.28741127,44026.0,44025.0,0.05410435]
["bitfinex","BTCUSD",1644260294073,1.21549146,44026.0,44025.0,0.05410435]
["bitfinex","BTCUSD",1644260294668,1.01949146,44026.0,44025.0,0.05410435]
["bitfinex","BTCUSD",1644260305314,1.09936834,44026.0,44025.0,0.05410435]
["bitfinex","BTCUSD",1644260306364,1.01949146,44026.0,44025.0,0.05410435]
["bitfinex","BTCUSD",1644260306663,0.23454171,44027.0,44026.0,0.98050854]
["bitfinex","BTCUSD",1644260306865,0.23454171,44027.0,44026.0,1.13050854]
["bitfinex","BTCUSD",1644260307067,0.23454171,44027.0,44026.0,1.23461289]
["bitfinex","BTCUSD",1644260309670,0.23454171,44027.0,44026.0,1.13461289]
["bitfinex","BTCUSD",1644260310317,0.056775,44028.0,44026.0,1.13461289]
["bitfinex","BTCUSD",1644260310521,94.38096918,44000.0,43981.0,0.248186]
["bitfinex","BTCUSD",1644260310718,93.90096918,44000.0,43999.0,1.94657691]
["bitfinex","BTCUSD",1644260310918,93.56032118,44000.0,43999.0,2.90492591]
["bitfinex","BTCUSD",1644260311119,93.56032118,44000.0,43999.0,3.10694009]
["bitfinex","BTCUSD",1644260311318,93.21966218,44000.0,43999.0,2.97955703]
["bitfinex","BTCUSD",1644260311522,93.21966218,44000.0,43999.0,2.97062609]
["bitfinex","BTCUSD",1644260311718,93.21966218,44000.0,43999.0,2.97789751]
["bitfinex","BTCUSD",1644260311921,92.87900118,44000.0,43999.0,2.97132609]
["bitfinex","BTCUSD",1644260312118,92.87900118,44000.0,43999.0,3.02132609]
["bitfinex","BTCUSD",1644260312322,92.53835018,44000.0,43999.0,3.35684354]
["bitfinex","BTCUSD",1644260312519,92.53835018,44000.0,43999.0,3.34943539]
["bitfinex","BTCUSD",1644260312718,92.5380768,44000.0,43999.0,3.34943539]
["bitfinex","BTCUSD",1644260312918,92.19222585,44000.0,43999.0,3.48543539]
["bitfinex","BTCUSD",1644260313117,92.19222585,44000.0,43999.0,3.34970139]
["bitfinex","BTCUSD",1644260313520,91.85156285,44000.0,43999.0,3.48583439]
["bitfinex","BTCUSD",1644260313722,91.85156285,44000.0,43999.0,3.25603464]
["bitfinex","BTCUSD",1644260313967,91.51090185,44000.0,43999.0,3.25603464]
["bitfinex","BTCUSD",1644260314167,91.51090185,44000.0,43999.0,2.97835575]
["bitfinex","BTCUSD",1644260314366,91.51090185,44000.0,43999.0,3.21835575]
["bitfinex","BTCUSD",1644260314568,91.17024285,44000.0,43999.0,3.24362696]
["bitfinex","BTCUSD",1644260314768,91.17024285,44000.0,43999.0,3.79720638]
["bitfinex","BTCUSD",1644260314972,91.17024285,44000.0,43999.0,3.05923496]
["bitfinex","BTCUSD",1644260315173,90.82957285,44000.0,43999.0,3.24373996]
["bitfinex","BTCUSD",1644260315367,90.82957285,44000.0,43999.0,3.11941696]
["bitfinex","BTCUSD",1644260315868,90.48890285,44000.0,43999.0,3.26971264]
["bitfinex","BTCUSD",1644260316067,90.48890285,44000.0,43999.0,3.31468064]
["bitfinex","BTCUSD",1644260316268,90.14824585,44000.0,43999.0,3.45079364]
["bitfinex","BTCUSD",1644260316468,90.14824585,44000.0,43999.0,3.44759264]
["bitfinex","BTCUSD",1644260316767,89.80759085,44000.0,43999.0,3.40173464]
["bitfinex","BTCUSD",1644260317169,89.80759085,44000.0,43999.0,3.89464864]
["bitfinex","BTCUSD",1644260317370,89.46693685,44000.0,43999.0,3.99512554]
["bitfinex","BTCUSD",1644260317632,89.46693685,44000.0,43999.0,3.89438264]
["bitfinex","BTCUSD",1644260317827,89.14509818,44000.0,43999.0,6.97168607]
["bitfinex","BTCUSD",1644260318029,88.24479625,44000.0,43999.0,12.89222745]
["bitfinex","BTCUSD",1644260318227,88.24479625,44000.0,43999.0,11.09781045]
["bitfinex","BTCUSD",1644260318228,86.16629047,44000.0,43999.0,11.09781045]
["bitfinex","BTCUSD",1644260318426,85.54176947,44000.0,43999.0,14.12647645]
["bitfinex","BTCUSD",1644260318626,85.20122269,44000.0,43999.0,14.13179907]
["bitfinex","BTCUSD",1644260318826,84.4810773,44000.0,43999.0,14.09773552]
["bitfinex","BTCUSD",1644260319026,84.1385263,44000.0,43999.0,13.09773552]
["bitfinex","BTCUSD",1644260319224,83.08170041,44000.0,43999.0,13.09773552]
["bitfinex","BTCUSD",1644260319426,82.73888918,44000.0,43999.0,13.19773552]
["bitfinex","BTCUSD",1644260319625,82.39431418,44000.0,43999.0,13.19773552]
["bitfinex","BTCUSD",1644260319826,81.93821718,44000.0,43999.0,13.19773552]
["bitfinex","BTCUSD",1644260320025,81.59763718,44000.0,43999.0,13.19858259]
["bitfinex","BTCUSD",1644260320230,81.59563718,44000.0,43999.0,13.19858259]
["bitfinex","BTCUSD",1644260320427,81.21528817,44000.0,43999.0,17.18787859]
["bitfinex","BTCUSD",1644260320627,80.86470817,44000.0,43999.0,17.18787859]
["bitfinex","BTCUSD",1644260320827,80.55169339,44000.0,43999.0,17.18787859]
["bitfinex","BTCUSD",1644260321028,79.86353339,44000.0,43999.0,13.57914159]
["bitfinex","BTCUSD",1644260321226,79.85559339,44000.0,43999.0,15.77037859]
["bitfinex","BTCUSD",1644260321468,79.84054639,44000.0,43999.0,15.78226459]
["bitfinex","BTCUSD",1644260321666,79.49995539,44000.0,43999.0,15.78226459]
["bitfinex","BTCUSD",1644260321867,79.49995539,44000.0,43999.0,16.28436934]
["bitfinex","BTCUSD",1644260322069,75.77614554,44000.0,43999.0,17.04963729]
["bitfinex","BTCUSD",1644260322272,68.64488025,44000.0,43999.0,12.10217633]
["bitfinex","BTCUSD",1644260322468,68.3871016,44000.0,43999.0,12.10217633]
["bitfinex","BTCUSD",1644260322668,66.55512111,44000.0,43999.0,12.06227633]
["bitfinex","BTCUSD",1644260322872,66.55512111,44000.0,43999.0,11.85999272]
["bitfinex","BTCUSD",1644260323068,66.25073991,44000.0,43999.0,11.9340437]
["bitfinex","BTCUSD",1644260323268,64.78324542,44000.0,43999.0,11.9340437]
["bitfinex","BTCUSD",1644260323468,64.78324542,44000.0,43999.0,12.0340437]
["bitfinex","BTCUSD",1644260323668,64.44270442,44000.0,43999.0,12.0340437]
["bitfinex","BTCUSD",1644260323868,63.73627193,44000.0,43999.0,12.0340437]
["bitfinex","BTCUSD",1644260324071,63.46599893,44000.0,43999.0,12.0340437]
["bitfinex","BTCUSD",1644260324270,62.82543593,44000.0,43999.0,12.0340437]
["bitfinex","BTCUSD",1644260324471,62.82543593,44000.0,43999.0,11.9840437]
["bitfinex","BTCUSD",1644260324670,62.48486493,44000.0,43999.0,11.9840437]
["bitfinex","BTCUSD",1644260324871,62.48486493,44000.0,43999.0,10.07525191]
["bitfinex","BTCUSD",1644260325139,62.48486493,44000.0,43999.0,7.32509491]
["bitfinex","BTCUSD",1644260325333,62.14425293,44000.0,43999.0,7.17509491]
["bitfinex","BTCUSD",1644260325537,62.14425293,44000.0,43999.0,7.12509491]
["bitfinex","BTCUSD",1644260325733,61.80365193,44000.0,43999.0,7.31439091]
["bitfinex","BTCUSD",1644260325943,61.80339173,44000.0,43999.0,7.12509491]
["bitfinex","BTCUSD",1644260326134,61.63309173,44000.0,43999.0,7.12509491]
["bitfinex","BTCUSD",1644260326334,61.29249173,44000.0,43999.0,7.17509491]
["bitfinex","BTCUSD",1644260326535,61.29249173,44000.0,43999.0,7.37083491]
["bitfinex","BTCUSD",1644260326836,60.95189873,44000.0,43999.0,6.75663491]
["bitfinex","BTCUSD",1644260327535,60.61131673,44000.0,43999.0,6.75663491]
["bitfinex","BTCUSD",1644260327835,60.27073373,44000.0,43999.0,6.80663491]
["bitfinex","BTCUSD",1644260328235,60.27073373,44000.0,43999.0,6.91080735]
["bitfinex","BTCUSD",1644260328435,59.75984773,44000.0,43999.0,6.80663491]
["bitfinex","BTCUSD",1644260328634,59.75984773,44000.0,43999.0,6.75663491]
["bitfinex","BTCUSD",1644260328873,59.31925673,44000.0,43999.0,6.75663491]
["bitfinex","BTCUSD",1644260329071,59.31925673,44000.0,43999.0,6.86033117]
["bitfinex","BTCUSD",1644260329270,59.31925673,44000.0,43999.0,6.75578784]
["bitfinex","BTCUSD",1644260329472,58.97866573,44000.0,43999.0,5.68663154]
["bitfinex","BTCUSD",1644260329670,58.97866573,44000.0,43999.0,5.68646463]
["bitfinex","BTCUSD",1644260329871,58.63808073,44000.0,43999.0,5.78115117]
["bitfinex","BTCUSD",1644260330072,58.33808073,44000.0,43999.0,5.87307663]
["bitfinex","BTCUSD",1644260330378,58.16778973,44000.0,43999.0,7.26999163]
["bitfinex","BTCUSD",1644260330579,56.53034448,44000.0,43999.0,8.28791763]
["bitfinex","BTCUSD",1644260330874,56.53034448,44000.0,43999.0,8.71492663]
["bitfinex","BTCUSD",1644260331074,56.18979248,44000.0,43999.0,8.71492663]
["bitfinex","BTCUSD",1644260331275,55.46767127,44000.0,43999.0,8.71492663]
["bitfinex","BTCUSD",1644260331476,44.84567546,44000.0,43999.0,18.10663863]
["bitfinex","BTCUSD",1644260331675,41.50084799,44000.0,43999.0,22.34905936]
["bitfinex","BTCUSD",1644260331876,35.0905745,44000.0,43999.0,17.57605946]
["bitfinex","BTCUSD",1644260332075,33.51021607,44000.0,43999.0,17.65605946]
["bitfinex","BTCUSD",1644260332277,33.49376607,44000.0,43999.0,16.89865746]
["bitfinex","BTCUSD",1644260332474,32.90258207,44000.0,43999.0,16.89865746]
["bitfinex","BTCUSD",1644260332730,32.90258207,44000.0,43999.0,16.87066746]
["bitfinex","BTCUSD",1644260332927,32.90258207,44000.0,43999.0,10.54273505]
["bitfinex","BTCUSD",1644260333133,32.44845807,44000.0,43999.0,8.59181505]
["bitfinex","BTCUSD",1644260333327,32.44845807,44000.0,43999.0,8.72800805]
["bitfinex","BTCUSD",1644260333526,32.10788807,44000.0,43999.0,8.62742905]
["bitfinex","BTCUSD",1644260333726,32.10788807,44000.0,43999.0,8.73440505]
["bitfinex","BTCUSD",1644260334126,31.76732707,44000.0,43999.0,8.92213105]
["bitfinex","BTCUSD",1644260334330,31.76732707,44000.0,43999.0,8.82314745]
["bitfinex","BTCUSD",1644260334527,29.95972382,44000.0,43999.0,8.82314745]
["bitfinex","BTCUSD",1644260335127,29.61915382,44000.0,43999.0,8.69211045]
["bitfinex","BTCUSD",1644260335327,29.61915382,44000.0,43999.0,8.70359645]
["bitfinex","BTCUSD",1644260335528,29.44886782,44000.0,43999.0,8.70359645]
["bitfinex","BTCUSD",1644260335732,29.10831182,44000.0,43999.0,8.70359645]
["bitfinex","BTCUSD",1644260335930,29.10831182,44000.0,43999.0,8.58979745]
["bitfinex","BTCUSD",1644260336131,29.09831182,44000.0,43999.0,10.99841245]
["bitfinex","BTCUSD",1644260336370,28.58745882,44000.0,43999.0,10.86201945]
["bitfinex","BTCUSD",1644260336573,28.58745882,44000.0,43999.0,5.91896345]
["bitfinex","BTCUSD",1644260336870,28.24686782,44000.0,43999.0,4.92495745]
["bitfinex","BTCUSD",1644260337070,28.24686782,44000.0,43999.0,4.49873947]
["bitfinex","BTCUSD",1644260337274,27.90626082,44000.0,43999.0,4.34648347]
["bitfinex","BTCUSD",1644260337472,27.90626082,44000.0,43999.0,4.21048347]
["bitfinex","BTCUSD",1644260337669,27.90626082,44000.0,43999.0,4.34648347]
["bitfinex","BTCUSD",1644260337872,27.56566182,44000.0,43999.0,4.34648347]
["bitfinex","BTCUSD",1644260338274,27.56566182,44000.0,43999.0,4.20390947]
["bitfinex","BTCUSD",1644260338468,27.16829382,44000.0,43999.0,4.20390947]
["bitfinex","BTCUSD",1644260338670,27.16829382,44000.0,43999.0,4.34033147]
["bitfinex","BTCUSD",1644260338870,27.16829382,44000.0,43999.0,4.20365247]
["bitfinex","BTCUSD",1644260339072,26.82770582,44000.0,43999.0,4.20433147]
["bitfinex","BTCUSD",1644260339470,26.43033382,44000.0,43999.0,4.20433147]
["bitfinex","BTCUSD",1644260339670,26.13033382,44000.0,43999.0,4.20331507]
["bitfinex","BTCUSD",1644260339972,25.68970882,44000.0,43999.0,3.79150361]
["bitfinex","BTCUSD",1644260340224,25.68970882,44000.0,43999.0,3.89045861]
["bitfinex","BTCUSD",1644260340423,25.68970882,44000.0,43999.0,3.56252861]
["bitfinex","BTCUSD",1644260340622,25.34907882,44000.0,43999.0,3.56784361]
["bitfinex","BTCUSD",1644260341022,25.00844782,44000.0,43999.0,3.56684361]
["bitfinex","BTCUSD",1644260341223,25.00844782,44000.0,43999.0,3.61543195]
["bitfinex","BTCUSD",1644260341421,25.00844782,44000.0,43999.0,3.60975478]
["bitfinex","BTCUSD",1644260341622,24.66780482,44000.0,43999.0,3.60975478]
["bitfinex","BTCUSD",1644260341824,24.66780482,44000.0,43999.0,3.98785378]
["bitfinex","BTCUSD",1644260342131,24.22992582,44000.0,43999.0,7.33436961]
["bitfinex","BTCUSD",1644260342328,24.22992582,44000.0,43999.0,13.64986251]
["bitfinex","BTCUSD",1644260342525,24.18273582,44000.0,43999.0,12.23665235]
["bitfinex","BTCUSD",1644260342727,23.70539233,44000.0,43999.0,14.12875317]
["bitfinex","BTCUSD",1644260342923,23.35539233,44000.0,43999.0,14.03274035]
["bitfinex","BTCUSD",1644260343124,23.35539233,44000.0,43999.0,14.3131754]
["bitfinex","BTCUSD",1644260343329,23.35539233,44000.0,43999.0,14.32177059]
["bitfinex","BTCUSD",1644260343330,23.01484933,44000.0,43999.0,14.32177059]
["bitfinex","BTCUSD",1644260343525,22.8377236,44000.0,43999.0,14.93505291]
["bitfinex","BTCUSD",1644260343727,21.75687618,44000.0,43999.0,14.83604759]
["bitfinex","BTCUSD",1644260343975,21.75168323,44000.0,43999.0,14.83604759]
["bitfinex","BTCUSD",1644260344172,21.26160018,44000.0,43999.0,14.83604759]
["bitfinex","BTCUSD",1644260344373,20.91884318,44000.0,43999.0,15.24716004]
["bitfinex","BTCUSD",1644260344573,20.41884318,44000.0,43999.0,14.83689459]
["bitfinex","BTCUSD",1644260344774,20.07834018,44000.0,43999.0,15.94155157]
["bitfinex","BTCUSD",1644260344973,19.68189019,44000.0,43999.0,15.83689459]
["bitfinex","BTCUSD",1644260345173,19.64711819,44000.0,43999.0,15.85697426]
["bitfinex","BTCUSD",1644260345374,16.75083333,44000.0,43999.0,15.85121785]
["bitfinex","BTCUSD",1644260345673,15.52285833,44000.0,43999.0,15.85121785]
["bitfinex","BTCUSD",1644260345877,15.14934733,44000.0,43999.0,15.97845647]
["bitfinex","BTCUSD",1644260346073,14.09893923,44000.0,43999.0,15.88526897]
["bitfinex","BTCUSD",1644260346272,13.64956432,44000.0,43999.0,15.90740997]
["bitfinex","BTCUSD",1644260346479,10.88773768,44000.0,43999.0,15.90740997]
["bitfinex","BTCUSD",1644260346679,0.05,44037.0,44036.0,0.034509]
["bitfinex","BTCUSD",1644260346877,0.103,44044.0,44040.0,0.02743713]
["bitfinex","BTCUSD",1644260347076,1.7298,44049.0,44045.0,9.847995]
["bitfinex","BTCUSD",1644260347275,0.02,44049.0,44045.0,14.65706665]
["bitfinex","BTCUSD",1644260347476,0.00027796,44048.0,44045.0,14.65706665]
["bitfinex","BTCUSD",1644260347725,0.00027796,44048.0,44045.0,14.70246665]
["bitfinex","BTCUSD",1644260347923,0.00027796,44048.0,44045.0,14.80246665]
["bitfinex","BTCUSD",1644260348126,0.00027796,44048.0,44045.0,14.90246665]
["bitfinex","BTCUSD",1644260348323,0.00027796,44048.0,44047.0,0.022073]
["bitfinex","BTCUSD",1644260348527,0.02,44049.0,44048.0,2.01474265]
["bitfinex","BTCUSD",1644260348723,0.02,44049.0,44048.0,2.06474265]
["bitfinex","BTCUSD",1644260348923,0.2442,44058.0,44048.0,2.72146465]
["bitfinex","BTCUSD",1644260349223,0.37482646,44058.0,44054.0,0.1]
["bitfinex","BTCUSD",1644260349426,0.13062646,44058.0,44056.0,0.022056]
["bitfinex","BTCUSD",1644260349724,0.14956123,44058.0,44057.0,2.00164565]
["bitfinex","BTCUSD",1644260349926,0.14978983,44058.0,44057.0,3.55521888]
["bitfinex","BTCUSD",1644260350324,0.14978983,44058.0,44057.0,15.78756388]
["bitfinex","BTCUSD",1644260350724,0.14956123,44058.0,44057.0,15.78756388]
["bitfinex","BTCUSD",1644260351371,0.14956123,44058.0,44057.0,16.18756388]
["bitfinex","BTCUSD",1644260351571,0.02,44059.0,44057.0,16.18756388]
["bitfinex","BTCUSD",1644260351771,0.02,44059.0,44058.0,2.34067691]
["bitfinex","BTCUSD",1644260351975,0.7368,44064.0,44060.0,12.232345]
["bitfinex","BTCUSD",1644260352273,0.2332,44066.0,44065.0,1.19259842]
["bitfinex","BTCUSD",1644260352472,0.00284073,44067.0,44065.0,1.63799842]
["bitfinex","BTCUSD",1644260352673,0.2353,44078.0,44071.0,1.18975769]
["bitfinex","BTCUSD",1644260352873,0.00027833,44078.0,44077.0,0.456686]
["bitfinex","BTCUSD",1644260353175,4.87727,44080.0,44078.0,12.232345]
["bitfinex","BTCUSD",1644260353372,4.46520517,44080.0,44079.0,13.87263231]
["bitfinex","BTCUSD",1644260353573,4.46520517,44080.0,44079.0,13.29035112]
["bitfinex","BTCUSD",1644260353574,2.81673398,44080.0,44079.0,13.29035112]
["bitfinex","BTCUSD",1644260353777,2.78557168,44080.0,44079.0,13.31663006]
["bitfinex","BTCUSD",1644260353971,2.72283489,44080.0,44079.0,13.38134345]
["bitfinex","BTCUSD",1644260354171,2.38286989,44080.0,44079.0,13.50768439]
["bitfinex","BTCUSD",1644260354473,0.0012743,44102.0,44094.0,9.20081847]
["bitfinex","BTCUSD",1644260354672,0.001,44098.0,44094.0,9.67280347]
["bitfinex","BTCUSD",1644260354872,0.001,44098.0,44094.0,9.87280347]
["bitfinex","BTCUSD",1644260355131,0.001,44098.0,44094.0,9.92946647]
["bitfinex","BTCUSD",1644260355328,1.00143666,44095.0,44094.0,9.52946647]
["bitfinex","BTCUSD",1644260355529,1.00143666,44095.0,44094.0,10.57270347]
["bitfinex","BTCUSD",1644260355725,0.00143666,44095.0,44094.0,10.57270347]
["bitfinex","BTCUSD",1644260355925,0.00143666,44095.0,44094.0,10.67270347]
["bitfinex","BTCUSD",1644260357327,1.00143666,44095.0,44094.0,0.56319299]
["bitfinex","BTCUSD",1644260357533,0.55031307,44093.0,44079.0,0.3003]
["bitfinex","BTCUSD",1644260357730,1.05,44081.0,44074.0,0.06792]
["bitfinex","BTCUSD",1644260357929,1.0,44075.0,44071.0,0.6]
["bitfinex","BTCUSD",1644260358130,0.65,44071.0,44065.0,0.5]
["bitfinex","BTCUSD",1644260358329,0.17,44071.0,44069.0,0.23031971]
["bitfinex","BTCUSD",1644260358533,0.0454,44075.0,44070.0,0.08004585]
["bitfinex","BTCUSD",1644260359172,0.158828,44075.0,44070.0,0.08004585]
["bitfinex","BTCUSD",1644260359677,0.02178253,44087.0,44073.0,0.4]
["bitfinex","BTCUSD",1644260359876,0.02178253,44087.0,44075.0,0.05]
["bitfinex","BTCUSD",1644260360077,0.02178253,44087.0,44080.0,0.4]
["bitfinex","BTCUSD",1644260360275,0.02178253,44087.0,44080.0,0.5]
["bitfinex","BTCUSD",1644260360681,0.02178253,44087.0,44085.0,0.22620657]
["bitfinex","BTCUSD",1644260360876,0.02178253,44087.0,44085.0,0.32620657]
["bitfinex","BTCUSD",1644260361276,0.02178253,44087.0,44085.0,0.42620657]
["bitfinex","BTCUSD",1644260361483,1.0,44086.0,44081.0,0.08533326]
["bitfinex","BTCUSD",1644260361677,0.02178253,44087.0,44086.0,0.48]
["bitfinex","BTCUSD",1644260362380,0.002,44106.0,44087.0,1.45]
["bitfinex","BTCUSD",1644260362653,0.0010972,44102.0,44092.0,0.4]
["bitfinex","BTCUSD",1644260362843,0.0010972,44102.0,44095.0,0.056676]
["bitfinex","BTCUSD",1644260363440,0.0010972,44102.0,44100.0,0.4]
["bitfinex","BTCUSD",1644260363639,0.0010972,44102.0,44096.0,0.33009225]
["bitfinex","BTCUSD",1644260363840,0.0010972,44102.0,44101.0,0.05667]
["bitfinex","BTCUSD",1644260364340,0.023,44109.0,44101.0,0.05667]
["bitfinex","BTCUSD",1644260364341,0.00295631,44108.0,44101.0,0.05]
["bitfinex","BTCUSD",1644260364540,0.2286,44120.0,44101.0,0.05]
["bitfinex","BTCUSD",1644260364541,0.002,44120.0,44101.0,0.45]
["bitfinex","BTCUSD",1644260364742,0.051675,44109.0,44104.0,0.05]
["bitfinex","BTCUSD",1644260364942,0.001,44110.0,44105.0,0.37573461]
["bitfinex","BTCUSD",1644260365143,0.001,44110.0,44105.0,0.47573461]
["bitfinex","BTCUSD",1644260365339,0.001,44110.0,44106.0,0.20362499]
["bitfinex","BTCUSD",1644260365539,0.001,44110.0,44108.0,0.4]
["bitfinex","BTCUSD",1644260365740,0.001,44110.0,44108.0,0.45]
["bitfinex","BTCUSD",1644260365942,0.001,44110.0,44108.0,0.713311]
["bitfinex","BTCUSD",1644260368174,0.001,44110.0,44108.0,0.313311]
["bitfinex","BTCUSD",1644260368373,0.001,44110.0,44108.0,0.213311]
["bitfinex","BTCUSD",1644260368574,0.001,44110.0,44108.0,0.32011034]
["bitfinex","BTCUSD",1644260368774,0.001,44110.0,44108.0,0.313311]
["bitfinex","BTCUSD",1644260369679,0.001,44110.0,44108.0,0.213311]
["bitfinex","BTCUSD",1644260369877,0.001,44110.0,44108.0,0.313311]
["bitfinex","BTCUSD",1644260370522,0.001,44110.0,44108.0,0.00074206]
["bitfinex","BTCUSD",1644260371124,1.45,44108.0,44106.0,0.00010058]
["bitfinex","BTCUSD",1644260371323,1.45,44108.0,44104.0,0.3302]
["bitfinex","BTCUSD",1644260371523,0.21707381,44106.0,44104.0,0.3802]
["bitfinex","BTCUSD",1644260371923,1.50667776,44108.0,44104.0,0.3167]
["bitfinex","BTCUSD",1644260372821,1.74996494,44108.0,44104.0,0.31743935]
["bitfinex","BTCUSD",1644260373225,1.0,44107.0,44104.0,0.15683935]
["bitfinex","BTCUSD",1644260373425,1.0417,44107.0,44104.0,0.15683935]
["bitfinex","BTCUSD",1644260373625,1.0,44106.0,44104.0,0.15683935]
["bitfinex","BTCUSD",1644260373884,1.0,44106.0,44095.0,0.01917979]
["bitfinex","BTCUSD",1644260373885,1.362839,44105.0,44095.0,0.01917979]
["bitfinex","BTCUSD",1644260374083,1.0,44096.0,44095.0,7.979e-05]
["bitfinex","BTCUSD",1644260374285,1.34743316,44096.0,44095.0,7.979e-05]
["bitfinex","BTCUSD",1644260374482,1.36653316,44096.0,44095.0,7.979e-05]
["bitfinex","BTCUSD",1644260375182,1.58790621,44096.0,44095.0,7.979e-05]
["bitfinex","BTCUSD",1644260375581,0.49980615,44096.0,44095.0,7.979e-05]
["bitfinex","BTCUSD",1644260375884,0.2784331,44096.0,44095.0,7.979e-05]
["bitfinex","BTCUSD",1644260376480,0.0608,44096.0,44095.0,7.979e-05]
["bitfinex","BTCUSD",1644260376681,0.0191,44096.0,44095.0,7.979e-05]
["bitfinex","BTCUSD",1644260376892,0.0191,44096.0,44095.0,0.06204326]
["bitfinex","BTCUSD",1644260377082,0.0191,44096.0,44095.0,0.32651126]
["bitfinex","BTCUSD",1644260377282,0.2452,44112.0,44096.0,1.15]
["bitfinex","BTCUSD",1644260377483,0.001,44110.0,44100.0,0.25086255]
["bitfinex","BTCUSD",1644260377729,0.001,44110.0,44101.0,0.321145]
["bitfinex","BTCUSD",1644260377929,0.001,44110.0,44101.0,0.1]
["bitfinex","BTCUSD",1644260377930,0.0017397,44110.0,44101.0,0.1]
["bitfinex","BTCUSD",1644260378728,0.001,44110.0,44101.0,0.1]
["bitfinex","BTCUSD",1644260378929,0.0017398,44110.0,44103.0,0.0007399]
["bitfinex","BTCUSD",1644260379132,1.0,44107.0,44095.0,7.979e-05]
["bitfinex","BTCUSD",1644260379330,0.26797385,44096.0,44095.0,7.979e-05]
["bitfinex","BTCUSD",1644260379535,0.97,44095.0,44092.0,0.05]
["bitfinex","BTCUSD",1644260379727,0.73,44095.0,44084.0,0.4]
["bitfinex","BTCUSD",1644260379930,0.24530343,44094.0,44085.0,0.113371]
["bitfinex","BTCUSD",1644260380129,0.24558319,44094.0,44085.0,0.113371]
["bitfinex","BTCUSD",1644260380330,0.26726382,44089.0,44085.0,0.113371]
["bitfinex","BTCUSD",1644260380531,0.00027976,44093.0,44085.0,0.113371]
["bitfinex","BTCUSD",1644260380729,0.23373815,44094.0,44085.0,0.113371]
["bitfinex","BTCUSD",1644260381374,0.19969514,44086.0,44084.0,0.1]
["bitfinex","BTCUSD",1644260381576,0.19969514,44086.0,44084.0,0.15]
["bitfinex","BTCUSD",1644260381774,0.19969514,44086.0,44084.0,0.1]
["bitfinex","BTCUSD",1644260382177,0.19969514,44086.0,44084.0,0.05]
["bitfinex","BTCUSD",1644260382373,0.19969514,44086.0,44079.0,0.12044482]
["bitfinex","BTCUSD",1644260382674,0.19969514,44086.0,44083.0,0.00074014]
["bitfinex","BTCUSD",1644260382874,0.18408967,44086.0,44083.0,0.00074014]
["bitfinex","BTCUSD",1644260383476,0.18408967,44086.0,44082.0,0.056696]
["bitfinex","BTCUSD",1644260383678,0.33520592,44093.0,44085.0,0.1]
["bitfinex","BTCUSD",1644260383877,0.7717,44095.0,44085.0,0.1]
["bitfinex","BTCUSD",1644260384078,0.19795095,44094.0,44085.0,0.05]
["bitfinex","BTCUSD",1644260384277,0.02055293,44092.0,44084.0,0.44]
["bitfinex","BTCUSD",1644260384480,0.02055293,44092.0,44085.0,0.05]
["bitfinex","BTCUSD",1644260384685,0.26524503,44091.0,44087.0,0.056686]
["bitfinex","BTCUSD",1644260385124,0.26524503,44091.0,44086.0,0.00074011]
["bitfinex","BTCUSD",1644260385417,0.47146705,44091.0,44086.0,0.00074011]
["bitfinex","BTCUSD",1644260385618,0.47146705,44091.0,44087.0,0.05]
["bitfinex","BTCUSD",1644260385818,0.31820759,44090.0,44086.0,0.00074011]
["bitfinex","BTCUSD",1644260386018,0.31820759,44090.0,44086.0,0.0007401]
["bitfinex","BTCUSD",1644260386217,0.0567,44090.0,44086.0,0.0007401]
["bitfinex","BTCUSD",1644260386416,0.07277562,44087.0,44086.0,0.0007401]
["bitfinex","BTCUSD",1644260386620,0.40897757,44087.0,44086.0,0.0007401]
["bitfinex","BTCUSD",1644260386817,0.45067757,44087.0,44086.0,0.0007401]
["bitfinex","BTCUSD",1644260387020,0.056716,44084.0,44078.0,0.01857493]
["bitfinex","BTCUSD",1644260387224,0.34794349,44083.0,44078.0,7.493e-05]
["bitfinex","BTCUSD",1644260387419,0.34794349,44083.0,44081.0,0.24]
["bitfinex","BTCUSD",1644260387420,0.4046582,44083.0,44081.0,0.24]
["bitfinex","BTCUSD",1644260387618,0.20487709,44082.0,44081.0,0.24]
["bitfinex","BTCUSD",1644260388019,0.41378855,44082.0,44081.0,0.24]
["bitfinex","BTCUSD",1644260389773,0.41378855,44082.0,44081.0,0.29]
["bitfinex","BTCUSD",1644260389968,0.49644926,44082.0,44081.0,0.29]
["bitfinex","BTCUSD",1644260390372,0.05671471,44083.0,44081.0,0.29]
["bitfinex","BTCUSD",1644260390573,0.00116059,44090.0,44082.0,0.1]
["bitfinex","BTCUSD",1644260390772,0.00116059,44090.0,44086.0,0.05]
["bitfinex","BTCUSD",1644260390974,0.00116059,44090.0,44083.0,0.05]
["bitfinex","BTCUSD",1644260391373,0.22643861,44089.0,44081.0,0.39]
["bitfinex","BTCUSD",1644260391771,0.22643861,44089.0,44081.0,0.44]
["bitfinex","BTCUSD",1644260392275,0.24503904,44084.0,44083.0,0.0006897]
["bitfinex","BTCUSD",1644260392724,0.0578569,44090.0,44083.0,0.0006897]
["bitfinex","BTCUSD",1644260392924,0.05813721,44090.0,44083.0,0.0006897]
["bitfinex","BTCUSD",1644260393128,0.0014409,44090.0,44086.0,0.1]
["bitfinex","BTCUSD",1644260393324,0.0014409,44090.0,44086.0,0.05]
["bitfinex","BTCUSD",1644260393624,0.23388724,44090.0,44086.0,0.05]
["bitfinex","BTCUSD",1644260393825,0.23388724,44090.0,44087.0,0.05]
["bitfinex","BTCUSD",1644260394023,0.25495778,44090.0,44087.0,0.05]
["bitfinex","BTCUSD",1644260394424,0.31165336,44090.0,44087.0,0.05]
["bitfinex","BTCUSD",1644260394622,0.31165336,44090.0,44084.0,0.00068971]
["bitfinex","BTCUSD",1644260394831,0.95,44089.0,44083.0,0.19568971]
["bitfinex","BTCUSD",1644260395023,0.00231421,44086.0,44084.0,0.22594279]
["bitfinex","BTCUSD",1644260395224,0.00231421,44086.0,44085.0,0.15]
["bitfinex","BTCUSD",1644260396026,0.00204126,44086.0,44085.0,0.15]
["bitfinex","BTCUSD",1644260396228,0.00204126,44086.0,44085.0,0.471145]
["bitfinex","BTCUSD",1644260396468,0.00204126,44086.0,44085.0,0.571145]
["bitfinex","BTCUSD",1644260397069,0.00028031,44089.0,44087.0,0.321145]
["bitfinex","BTCUSD",1644260397270,0.02065579,44090.0,44089.0,0.321145]
["bitfinex","BTCUSD",1644260397473,0.03914855,44090.0,44089.0,0.371145]
["bitfinex","BTCUSD",1644260397671,0.01821244,44090.0,44089.0,0.521145]
["bitfinex","BTCUSD",1644260397871,0.01821244,44090.0,44089.0,0.571145]
["bitfinex","BTCUSD",1644260398071,0.01821244,44090.0,44089.0,0.621145]
["bitfinex","BTCUSD",1644260398270,0.01821244,44090.0,44089.0,0.521145]
["bitfinex","BTCUSD",1644260398469,0.01821244,44090.0,44089.0,0.571145]
["bitfinex","BTCUSD",1644260399474,0.01821244,44090.0,44089.0,0.521145]
["bitfinex","BTCUSD",1644260399676,0.056694,44091.0,44086.0,1.99795874]
["bitfinex","BTCUSD",1644260399876,0.19597452,44087.0,44086.0,1.99795874]
["bitfinex","BTCUSD",1644260400140,0.19597452,44087.0,44086.0,2.31910374]
["bitfinex","BTCUSD",1644260400530,0.00028032,44090.0,44086.0,1.99795874]
["bitfinex","BTCUSD",1644260400729,0.0006917,44089.0,44086.0,1.99795874]
["bitfinex","BTCUSD",1644260401428,0.22609323,44088.0,44086.0,1.99795874]
["bitfinex","BTCUSD",1644260401630,0.22609323,44088.0,44086.0,2.09795874]
["bitfinex","BTCUSD",1644260401932,0.00028032,44089.0,44087.0,0.321145]
["bitfinex","BTCUSD",1644260402231,0.05767701,44090.0,44088.0,0.13514499]
["bitfinex","BTCUSD",1644260402428,0.05739669,44090.0,44088.0,0.13514499]
["bitfinex","BTCUSD",1644260402633,0.05739669,44090.0,44087.0,0.1]
["bitfinex","BTCUSD",1644260402829,0.056705,44090.0,44087.0,0.1]
["bitfinex","BTCUSD",1644260403231,0.05669742,44089.0,44088.0,0.321145]
["bitfinex","BTCUSD",1644260403632,0.05766599,44091.0,44088.0,0.471145]
["bitfinex","BTCUSD",1644260403883,0.00069167,44091.0,44090.0,0.13514499]
["bitfinex","BTCUSD",1644260404083,0.02047837,44093.0,44090.0,0.60628999]
["bitfinex","BTCUSD",1644260404284,0.02019805,44093.0,44091.0,0.321145]
["bitfinex","BTCUSD",1644260404483,0.00022411,44092.0,44091.0,0.321145]
["bitfinex","BTCUSD",1644260404684,0.00022411,44092.0,44091.0,0.421145]
["bitfinex","BTCUSD",1644260404884,0.00022411,44092.0,44087.0,0.31964978]
["bitfinex","BTCUSD",1644260405083,0.0011598,44089.0,44088.0,0.321145]
["bitfinex","BTCUSD",1644260405983,0.0011598,44089.0,44088.0,0.371145]
["bitfinex","BTCUSD",1644260406183,0.0011598,44089.0,44088.0,0.471145]
["bitfinex","BTCUSD",1644260406583,0.0011598,44089.0,44088.0,0.72022602]
["bitfinex","BTCUSD",1644260406982,0.0011598,44089.0,44088.0,0.85537101]
["bitfinex","BTCUSD",1644260407625,0.0001,44100.0,44088.0,0.85537101]
["bitfinex","BTCUSD",1644260407828,0.00028072,44091.0,44088.0,0.471145]
["bitfinex","BTCUSD",1644260408019,0.00073944,44091.0,44088.0,0.471145]
["bitfinex","BTCUSD",1644260408427,0.00073944,44091.0,44090.0,0.13514499]
["bitfinex","BTCUSD",1644260408620,0.04243944,44091.0,44090.0,0.45628999]
["bitfinex","BTCUSD",1644260408921,0.04243944,44091.0,44086.0,1.99795874]
["bitfinex","BTCUSD",1644260408922,1.45,44090.0,44086.0,1.99795874]
["bitfinex","BTCUSD",1644260409225,1.45,44090.0,44081.0,0.24]
["bitfinex","BTCUSD",1644260409226,1.563446,44088.0,44081.0,0.24]
["bitfinex","BTCUSD",1644260409421,0.17017238,44086.0,44081.0,0.24]
["bitfinex","BTCUSD",1644260409620,0.17017238,44086.0,44063.0,0.34098588]
["bitfinex","BTCUSD",1644260409621,1.4917,44085.0,44063.0,0.34098588]
["bitfinex","BTCUSD",1644260409819,0.32224708,44084.0,44063.0,0.1]
["bitfinex","BTCUSD",1644260410021,0.27912225,44074.0,44065.0,0.2420721]
["bitfinex","BTCUSD",1644260410223,0.056725,44072.0,44066.0,0.05]
["bitfinex","BTCUSD",1644260410528,0.056725,44072.0,44066.0,0.1]
["bitfinex","BTCUSD",1644260410721,0.11344933,44072.0,44066.0,0.1]
["bitfinex","BTCUSD",1644260410921,0.17017433,44072.0,44066.0,0.1]
["bitfinex","BTCUSD",1644260411574,0.17017433,44072.0,44065.0,0.2420721]
["bitfinex","BTCUSD",1644260411973,0.17017433,44072.0,44066.0,0.05]
["bitfinex","BTCUSD",1644260412172,0.17017433,44072.0,44065.0,0.1]
["bitfinex","BTCUSD",1644260412573,0.17017433,44072.0,44065.0,0.05]
["bitfinex","BTCUSD",1644260412774,0.17017433,44072.0,44066.0,0.00070046]
["bitfinex","BTCUSD",1644260413373,0.26942776,44067.0,44066.0,0.00070046]
["bitfinex","BTCUSD",1644260413575,0.63646987,44067.0,44066.0,0.00070046]
["bitfinex","BTCUSD",1644260413773,0.74992387,44067.0,44061.0,0.02]
["bitfinex","BTCUSD",1644260413974,0.74992387,44067.0,44066.0,0.48]
["bitfinex","BTCUSD",1644260414774,0.11318099,44067.0,44066.0,0.48]
["bitfinex","BTCUSD",1644260415232,0.056728,44068.0,44066.0,0.48]
["bitfinex","BTCUSD",1644260415832,0.25704901,44068.0,44066.0,0.48]
["bitfinex","BTCUSD",1644260416131,0.056728,44068.0,44066.0,0.48]
["bitfinex","BTCUSD",1644260416935,0.36768195,44067.0,44066.0,0.48]
["bitfinex","BTCUSD",1644260417234,0.0417,44067.0,44066.0,0.48]
["bitfinex","BTCUSD",1644260417735,0.23829893,44067.0,44066.0,0.4798749]
["bitfinex","BTCUSD",1644260417934,0.23829893,44067.0,44061.0,0.02]
["bitfinex","BTCUSD",1644260417935,0.38097959,44063.0,44061.0,0.02]
["bitfinex","BTCUSD",1644260418137,0.12397976,44062.0,44061.0,0.02]
["bitfinex","BTCUSD",1644260420281,0.0417,44062.0,44061.0,0.02]
["bitfinex","BTCUSD",1644260424230,0.0417,44062.0,44061.0,0.11729436]
["bitfinex","BTCUSD",1644260424432,0.056742,44064.0,44061.0,0.11729436]
["bitfinex","BTCUSD",1644260425133,0.056742,44064.0,44061.0,0.02]
["bitfinex","BTCUSD",1644260425332,0.05673647,44063.0,44061.0,0.02]
["bitfinex","BTCUSD",1644260425534,0.05673647,44063.0,44061.0,0.015]
["bitfinex","BTCUSD",1644260426138,0.21862618,44062.0,44061.0,0.015]
["bitfinex","BTCUSD",1644260426377,0.59757567,44062.0,44061.0,0.015]
["bitfinex","BTCUSD",1644260428579,0.92420949,44062.0,44061.0,0.015]
["bitfinex","BTCUSD",1644260429384,0.96590949,44062.0,44061.0,0.015]
["bitfinex","BTCUSD",1644260429784,0.63927567,44062.0,44061.0,0.015]
["bitfinex","BTCUSD",1644260433437,0.59730254,44062.0,44061.0,0.015]
["bitfinex","BTCUSD",1644260434684,0.21835305,44062.0,44061.0,0.11229436]
["bitfinex","BTCUSD",1644260434882,0.056742,44064.0,44061.0,0.11229436]
["bitfinex","BTCUSD",1644260435083,0.056742,44064.0,44061.0,0.16229436]
["bitfinex","BTCUSD",1644260435283,0.056742,44064.0,44062.0,0.05]
["bitfinex","BTCUSD",1644260435481,0.056742,44064.0,44061.0,0.16229436]
["bitfinex","BTCUSD",1644260435482,0.056742,44064.0,44061.0,0.015]
["bitfinex","BTCUSD",1644260435885,0.2260411,44063.0,44061.0,0.015]
["bitfinex","BTCUSD",1644260436482,0.28277993,44063.0,44061.0,0.015]
["bitfinex","BTCUSD",1644260437088,0.26538027,44062.0,44060.0,0.00073871]
["bitfinex","BTCUSD",1644260437284,0.26538027,44062.0,44054.0,0.0218904]
["bitfinex","BTCUSD",1644260437285,1.4917,44061.0,44054.0,0.0218904]
["bitfinex","BTCUSD",1644260437484,0.28887624,44060.0,44054.0,0.0218904]
["bitfinex","BTCUSD",1644260437726,1.92637202,44059.0,44053.0,4.57e-05]
["bitfinex","BTCUSD",1644260437927,0.056758,44058.0,44052.0,0.01964388]
["bitfinex","BTCUSD",1644260438128,0.21130231,44054.0,44052.0,0.01964388]
["bitfinex","BTCUSD",1644260438326,0.54244785,44054.0,44052.0,0.01964388]
["bitfinex","BTCUSD",1644260438527,1.45,44053.0,44044.0,0.19624792]
["bitfinex","BTCUSD",1644260438734,1.4917,44053.0,44041.0,0.1199]
["bitfinex","BTCUSD",1644260438926,0.056766,44051.0,44041.0,0.1199]
["bitfinex","BTCUSD",1644260439126,0.0417,44050.0,44041.0,0.1199]
["bitfinex","BTCUSD",1644260439327,0.19481861,44043.0,44041.0,0.1199]
["bitfinex","BTCUSD",1644260439626,0.19481861,44043.0,44041.0,0.1149]
["bitfinex","BTCUSD",1644260439627,0.21965691,44042.0,44041.0,0.1149]
["bitfinex","BTCUSD",1644260439827,0.28874113,44042.0,44041.0,0.1149]
["bitfinex","BTCUSD",1644260441578,0.21965691,44042.0,44041.0,0.1149]
["bitfinex","BTCUSD",1644260442183,0.05989729,44048.0,44041.0,0.1149]
["bitfinex","BTCUSD",1644260442381,0.20672458,44044.0,44041.0,0.1149]
["bitfinex","BTCUSD",1644260442782,0.33356442,44046.0,44042.0,0.0999]
["bitfinex","BTCUSD",1644260443181,0.056762,44043.0,44042.0,0.0999]
["bitfinex","BTCUSD",1644260444281,0.32652363,44043.0,44042.0,0.0999]
["bitfinex","BTCUSD",1644260444685,0.60291049,44043.0,44042.0,0.0999]
["bitfinex","BTCUSD",1644260445327,0.32652363,44043.0,44042.0,0.0999]
["bitfinex","BTCUSD",1644260446126,0.32652363,44043.0,44042.0,0.0699]
["bitfinex","BTCUSD",1644260447130,0.32652363,44043.0,44041.0,0.015]
["bitfinex","BTCUSD",1644260448129,0.32652363,44043.0,44042.0,0.05]
["bitfinex","BTCUSD",1644260448329,0.32652363,44043.0,44041.0,0.015]
["bitfinex","BTCUSD",1644260450073,0.056762,44043.0,44042.0,0.09729436]
["bitfinex","BTCUSD",1644260450373,0.056762,44043.0,44041.0,0.015]
["bitfinex","BTCUSD",1644260451175,0.33658525,44047.0,44041.0,0.41486103]
["bitfinex","BTCUSD",1644260451477,0.24534405,44046.0,44044.0,0.01930931]
["bitfinex","BTCUSD",1644260451877,0.47239746,44046.0,44041.0,0.015]
["bitfinex","BTCUSD",1644260452473,0.35887105,44046.0,44041.0,0.01551373]
["bitfinex","BTCUSD",1644260453131,0.05676,44045.0,44041.0,0.01551373]
["bitfinex","BTCUSD",1644260453527,0.05676,44045.0,44041.0,0.015]
["bitfinex","BTCUSD",1644260453927,0.05676,44045.0,44041.0,0.01573925]
["bitfinex","BTCUSD",1644260454727,0.05676,44045.0,44041.0,0.015]
["bitfinex","BTCUSD",1644260454931,0.05676,44045.0,44041.0,0.01573925]
["bitfinex","BTCUSD",1644260455128,0.05676,44045.0,44043.0,0.04729436]
["bitfinex","BTCUSD",1644260455729,0.05676,44045.0,44041.0,0.06303361]
["bitfinex","BTCUSD",1644260455929,0.05676,44045.0,44041.0,0.06229436]
["bitfinex","BTCUSD",1644260456130,0.05676,44045.0,44044.0,0.09729436]
["bitfinex","BTCUSD",1644260456387,0.05676,44045.0,44042.0,0.00072383]
["bitfinex","BTCUSD",1644260457191,0.05676,44045.0,44041.0,0.015]
["bitfinex","BTCUSD",1644260457387,0.05676,44045.0,44041.0,0.01572384]
["bitfinex","BTCUSD",1644260458287,0.05676,44045.0,44041.0,0.015]
["bitfinex","BTCUSD",1644260458486,0.05676,44045.0,44041.0,0.0157233]
["bitfinex","BTCUSD",1644260459091,0.38698234,44040.0,44037.0,0.05]
["bitfinex","BTCUSD",1644260459291,0.38698234,44040.0,44039.0,0.306757]
["bitfinex","BTCUSD",1644260459491,0.38698234,44040.0,44039.0,0.456657]
["bitfinex","BTCUSD",1644260459693,0.38698234,44040.0,44039.0,0.556657]
["bitfinex","BTCUSD",1644260460630,0.02065368,44047.0,44040.0,1.45]
["bitfinex","BTCUSD",1644260460830,0.02038042,44047.0,44046.0,0.13535615]
["bitfinex","BTCUSD",1644260461229,0.02038042,44047.0,44046.0,0.206741]
["bitfinex","BTCUSD",1644260461629,0.02038042,44047.0,44046.0,0.47422014]
["bitfinex","BTCUSD",1644260461830,0.02038042,44047.0,44045.0,0.113482]
["bitfinex","BTCUSD",1644260462029,0.0001,44050.0,44046.0,0.05]
["bitfinex","BTCUSD",1644260462233,0.00022668,44049.0,44046.0,0.05]
["bitfinex","BTCUSD",1644260462627,0.25543838,44048.0,44046.0,0.05]
["bitfinex","BTCUSD",1644260462828,0.46123708,44048.0,44046.0,0.1]
["bitfinex","BTCUSD",1644260463028,0.2057987,44048.0,44046.0,0.1]
["bitfinex","BTCUSD",1644260463972,0.19839306,44047.0,44046.0,0.1]
["bitfinex","BTCUSD",1644260464778,0.51045473,44047.0,44041.0,0.0999]
["bitfinex","BTCUSD",1644260465077,0.51045473,44047.0,44042.0,0.0999]
["bitfinex","BTCUSD",1644260465078,0.11354023,44043.0,44042.0,0.0999]
["bitfinex","BTCUSD",1644260465273,0.65123005,44041.0,44039.0,0.00073963]
["bitfinex","BTCUSD",1644260465472,0.0454,44040.0,44039.0,0.00073963]
["bitfinex","BTCUSD",1644260465676,0.0454,44040.0,44033.0,0.35065992]
["bitfinex","BTCUSD",1644260465872,0.0454,44040.0,44039.0,0.00073961]
["bitfinex","BTCUSD",1644260466273,0.10218,44040.0,44039.0,0.00073961]
["bitfinex","BTCUSD",1644260466478,0.05678,44038.0,44033.0,0.37126461]
["bitfinex","BTCUSD",1644260466775,0.59286745,44032.0,44031.0,0.40484083]
["bitfinex","BTCUSD",1644260469630,0.59286745,44032.0,44029.0,0.00051335]
["bitfinex","BTCUSD",1644260469631,1.45,44031.0,44029.0,0.00051335]
["bitfinex","BTCUSD",1644260469830,0.366561,44030.0,44029.0,0.00051335]
["bitfinex","BTCUSD",1644260470033,0.68204734,44030.0,44029.0,0.00051335]
["bitfinex","BTCUSD",1644260470329,1.50679,44029.0,44026.0,0.04]
["bitfinex","BTCUSD",1644260470529,0.21577,44028.0,44026.0,0.04]
["bitfinex","BTCUSD",1644260470729,0.21577,44028.0,44020.0,0.39485742]
["bitfinex","BTCUSD",1644260470929,0.21577,44028.0,44023.0,0.05]
["bitfinex","BTCUSD",1644260470930,0.5284836,44028.0,44023.0,0.05]
["bitfinex","BTCUSD",1644260471132,0.5284836,44028.0,44020.0,0.39485742]
["bitfinex","BTCUSD",1644260471377,0.11359551,44026.0,44020.0,0.39485742]
["bitfinex","BTCUSD",1644260471576,0.15899602,44025.0,44017.0,0.34118436]
["bitfinex","BTCUSD",1644260471775,0.113579,44024.0,44020.0,0.2764002]
["bitfinex","BTCUSD",1644260472077,0.10219,44023.0,44020.0,0.2764002]
["bitfinex","BTCUSD",1644260472279,1.45,44021.0,44018.0,0.34477875]
["bitfinex","BTCUSD",1644260472485,0.423361,44020.0,44018.0,0.00388746]
["bitfinex","BTCUSD",1644260472684,0.215811,44020.0,44018.0,0.00388746]
["bitfinex","BTCUSD",1644260472877,0.1022,44020.0,44018.0,0.00388746]
["bitfinex","BTCUSD",1644260473080,0.1022,44020.0,44019.0,0.05]
["bitfinex","BTCUSD",1644260473479,0.0568,44020.0,44019.0,0.05]
["bitfinex","BTCUSD",1644260473678,0.056779,44025.0,44019.0,0.05]
["bitfinex","BTCUSD",1644260473878,0.01959384,44023.0,44018.0,0.15388746]
["bitfinex","BTCUSD",1644260474079,0.01959384,44023.0,44022.0,0.05]
["bitfinex","BTCUSD",1644260474280,0.01959384,44023.0,44022.0,0.2]
["bitfinex","BTCUSD",1644260474479,0.01959384,44023.0,44022.0,0.3]
["bitfinex","BTCUSD",1644260474679,9.384e-05,44023.0,44022.0,0.60428618]
["bitfinex","BTCUSD",1644260474878,0.056771,44036.0,44023.0,1.45]
["bitfinex","BTCUSD",1644260475134,0.056771,44036.0,44031.0,0.05]
["bitfinex","BTCUSD",1644260475833,0.0007399,44038.0,44035.0,0.2]
["bitfinex","BTCUSD",1644260476129,0.0007399,44038.0,44037.0,0.05]
["bitfinex","BTCUSD",1644260476329,0.0007399,44038.0,44034.0,0.1]
["bitfinex","BTCUSD",1644260476530,0.01935021,44043.0,44037.0,0.05]
["bitfinex","BTCUSD",1644260476531,0.28564193,44043.0,44037.0,0.05]
["bitfinex","BTCUSD",1644260476729,0.00073991,44040.0,44035.0,0.213515]
["bitfinex","BTCUSD",1644260476930,0.00073991,44040.0,44035.0,0.1]
["bitfinex","BTCUSD",1644260477129,0.21890991,44040.0,44034.0,0.05]
["bitfinex","BTCUSD",1644260477328,0.59668955,44040.0,44039.0,0.05]
["bitfinex","BTCUSD",1644260477530,0.59668955,44040.0,44031.0,0.05]
["bitfinex","BTCUSD",1644260477729,0.59668955,44040.0,44032.0,0.05]
["bitfinex","BTCUSD",1644260477730,0.21769934,44036.0,44032.0,0.05]
["bitfinex","BTCUSD",1644260477933,0.06753727,44039.0,44032.0,0.25]
["bitfinex","BTCUSD",1644260478130,0.59594964,44040.0,44032.0,0.05]
["bitfinex","BTCUSD",1644260478329,0.59594964,44040.0,44031.0,0.05]
["bitfinex","BTCUSD",1644260478728,0.50867964,44040.0,44032.0,0.05]
["bitfinex","BTCUSD",1644260478977,0.21883814,44037.0,44032.0,0.05]
["bitfinex","BTCUSD",1644260479479,0.113537,44036.0,44032.0,0.05]
["bitfinex","BTCUSD",1644260479878,0.113537,44036.0,44031.0,0.1]
["bitfinex","BTCUSD",1644260480483,0.31270657,44033.0,44031.0,0.05]
["bitfinex","BTCUSD",1644260480880,0.31270657,44033.0,44029.0,0.05]
["bitfinex","BTCUSD",1644260481080,0.41488957,44033.0,44029.0,0.05]
["bitfinex","BTCUSD",1644260481480,0.68130549,44033.0,44029.0,0.05]
["bitfinex","BTCUSD",1644260481679,0.69268674,44033.0,44029.0,0.05]
["bitfinex","BTCUSD",1644260482279,0.57912149,44033.0,44029.0,0.05]
["bitfinex","BTCUSD",1644260482479,0.36948957,44033.0,44029.0,0.05]
["bitfinex","BTCUSD",1644260483251,0.26940828,44030.0,44029.0,0.05]
["bitfinex","BTCUSD",1644260483444,0.26931916,44030.0,44029.0,0.05]
["bitfinex","BTCUSD",1644260483646,0.37343226,44032.0,44029.0,0.05]
["bitfinex","BTCUSD",1644260484045,0.113547,44032.0,44029.0,0.05]
["bitfinex","BTCUSD",1644260485348,0.056772,44032.0,44029.0,0.05]
["bitfinex","BTCUSD",1644260485750,0.056772,44032.0,44027.0,0.0507153]
["bitfinex","BTCUSD",1644260485947,0.056772,44032.0,44027.0,0.2007153]
["bitfinex","BTCUSD",1644260486150,0.01827641,44039.0,44031.0,0.2]
["bitfinex","BTCUSD",1644260486380,0.01827641,44039.0,44038.0,0.05]
["bitfinex","BTCUSD",1644260487980,0.00062936,44041.0,44038.0,0.05]
["bitfinex","BTCUSD",1644260488182,0.00035593,44041.0,44038.0,0.05]
["bitfinex","BTCUSD",1644260488385,0.00035593,44041.0,44040.0,0.05]
["bitfinex","BTCUSD",1644260488581,0.056755,44043.0,44040.0,0.05]
["bitfinex","BTCUSD",1644260488780,0.056755,44043.0,44040.0,0.1]
["bitfinex","BTCUSD",1644260489182,0.056755,44043.0,44040.0,0.05]
["bitfinex","BTCUSD",1644260489383,0.056755,44043.0,44040.0,0.1]
["bitfinex","BTCUSD",1644260489982,0.056755,44043.0,44042.0,0.19804696]
["bitfinex","BTCUSD",1644260490430,0.056755,44043.0,44042.0,0.19304696]
["bitfinex","BTCUSD",1644260490827,0.056755,44043.0,44040.0,0.1]
["bitfinex","BTCUSD",1644260491032,0.056755,44043.0,44037.0,0.113499]
["bitfinex","BTCUSD",1644260491230,0.26126487,44042.0,44037.0,0.113499]
["bitfinex","BTCUSD",1644260491629,0.26126487,44042.0,44035.0,0.05]
["bitfinex","BTCUSD",1644260491830,0.26126487,44042.0,44041.0,0.0999]
["bitfinex","BTCUSD",1644260492232,0.056755,44043.0,44041.0,0.0999]
["bitfinex","BTCUSD",1644260492531,0.056755,44043.0,44042.0,0.23516817]
["bitfinex","BTCUSD",1644260494373,0.056755,44043.0,44041.0,0.0999]
["bitfinex","BTCUSD",1644260496373,0.41531042,44043.0,44041.0,0.0999]
["bitfinex","BTCUSD",1644260496978,0.46531042,44043.0,44041.0,0.0999]
["bitfinex","BTCUSD",1644260497630,0.106755,44043.0,44041.0,0.0999]
["bitfinex","BTCUSD",1644260497825,0.106755,44043.0,44042.0,0.27547567]
["bitfinex","BTCUSD",1644260498127,0.0001,44050.0,44044.0,1.45]
["bitfinex","BTCUSD",1644260498330,0.0001,44050.0,44045.0,0.3]
["bitfinex","BTCUSD",1644260498526,0.0001,44050.0,44046.0,0.13225705]
["bitfinex","BTCUSD",1644260498729,0.0001,44050.0,44047.0,0.20206765]
["bitfinex","BTCUSD",1644260498924,0.0001,44050.0,44048.0,0.0454]
["bitfinex","BTCUSD",1644260499125,0.0001,44050.0,44048.0,0.158864]
["bitfinex","BTCUSD",1644260499324,0.0001,44050.0,44048.0,0.208864]
["bitfinex","BTCUSD",1644260500125,0.0001,44050.0,44049.0,0.056732]
["bitfinex","BTCUSD",1644260500327,0.0001,44050.0,44049.0,0.102132]
["bitfinex","BTCUSD",1644260500526,0.0001,44050.0,44049.0,0.39429999]
["bitfinex","BTCUSD",1644260500725,0.0001,44050.0,44049.0,0.44429999]
["bitfinex","BTCUSD",1644260501025,0.0001,44050.0,44049.0,0.54429999]
["bitfinex","BTCUSD",1644260501679,0.0001,44050.0,44049.0,0.49889999]
["bitfinex","BTCUSD",1644260502080,0.0001,44050.0,44049.0,0.39889999]
["bitfinex","BTCUSD",1644260502282,0.0001,44050.0,44049.0,0.49889999]
["bitfinex","BTCUSD",1644260504182,0.00142007,44050.0,44049.0,0.49889999]
["bitfinex","BTCUSD",1644260504382,0.00142007,44050.0,44049.0,0.206732]
["bitfinex","BTCUSD",1644260504583,0.00142007,44050.0,44049.0,0.27360533]
["bitfinex","BTCUSD",1644260504788,0.00142007,44050.0,44049.0,0.17360533]
["bitfinex","BTCUSD",1644260504986,0.00142007,44050.0,44049.0,0.106732]
["bitfinex","BTCUSD",1644260505236,0.00142007,44050.0,44049.0,0.056732]
["bitfinex","BTCUSD",1644260505440,0.00142007,44050.0,44047.0,0.19002554]
["bitfinex","BTCUSD",1644260505635,0.00142007,44050.0,44047.0,0.24676854]
["bitfinex","BTCUSD",1644260506439,0.00114672,44050.0,44047.0,0.24676854]
["bitfinex","BTCUSD",1644260507437,0.00114672,44050.0,44047.0,0.19002554]
["bitfinex","BTCUSD",1644260507637,0.00114672,44050.0,44046.0,0.03685705]
["bitfinex","BTCUSD",1644260508037,0.00114672,44050.0,44047.0,0.80590967]
["bitfinex","BTCUSD",1644260508237,0.00114672,44050.0,44047.0,0.85590967]
["bitfinex","BTCUSD",1644260508436,0.26999535,44050.0,44047.0,0.85590967]
["bitfinex","BTCUSD",1644260508638,0.00114672,44050.0,44047.0,0.85590967]
["bitfinex","BTCUSD",1644260509577,0.00071773,44051.0,44048.0,0.056741]
["bitfinex","BTCUSD",1644260510476,0.056742,44056.0,44048.0,0.056741]
["bitfinex","BTCUSD",1644260510676,0.113485,44058.0,44048.0,0.056741]
["bitfinex","BTCUSD",1644260510677,0.05746172,44052.0,44048.0,0.056741]
["bitfinex","BTCUSD",1644260510876,0.31140442,44052.0,44047.0,0.85590967]
["bitfinex","BTCUSD",1644260511478,0.3106867,44052.0,44047.0,0.85590967]
["bitfinex","BTCUSD",1644260511683,0.31142869,44052.0,44047.0,0.80590967]
["bitfinex","BTCUSD",1644260511881,0.0418,44051.0,44047.0,0.80590967]
["bitfinex","BTCUSD",1644260512728,0.37660067,44050.0,44047.0,0.80590967]
["bitfinex","BTCUSD",1644260512927,0.25298792,44049.0,44047.0,0.80590967]
["bitfinex","BTCUSD",1644260513131,0.43336167,44050.0,44047.0,0.80581047]
["bitfinex","BTCUSD",1644260513325,0.60364967,44050.0,44047.0,0.80581047]
["bitfinex","BTCUSD",1644260513727,0.05676197,44049.0,44047.0,0.80581047]
["bitfinex","BTCUSD",1644260514330,0.05676197,44049.0,44040.0,0.52617586]
["bitfinex","BTCUSD",1644260514530,0.056764,44047.0,44039.0,0.37248452]
["bitfinex","BTCUSD",1644260514729,0.05677503,44045.0,44039.0,0.37248452]
["bitfinex","BTCUSD",1644260514928,0.155343,44044.0,44039.0,0.37248452]
["bitfinex","BTCUSD",1644260515127,0.155343,44044.0,44039.0,0.01962952]
["bitfinex","BTCUSD",1644260515326,0.36597676,44040.0,44039.0,0.01962952]
["bitfinex","BTCUSD",1644260515526,0.40777676,44040.0,44039.0,0.01962952]
["bitfinex","BTCUSD",1644260515925,0.40777676,44040.0,44039.0,0.00462952]
["bitfinex","BTCUSD",1644260516126,0.42277676,44040.0,44039.0,0.00462952]
["bitfinex","BTCUSD",1644260516378,0.0568,44040.0,44035.0,0.00036866]
["bitfinex","BTCUSD",1644260516580,0.0568,44040.0,44036.0,0.00051545]
["bitfinex","BTCUSD",1644260516984,0.0568,44040.0,44039.0,0.22735005]
["bitfinex","BTCUSD",1644260517180,0.015,44040.0,44039.0,0.22735005]
["bitfinex","BTCUSD",1644260517381,0.015,44040.0,44036.0,0.00051545]
["bitfinex","BTCUSD",1644260517680,0.015,44040.0,44036.0,0.00074268]
["bitfinex","BTCUSD",1644260518478,0.015,44040.0,44039.0,0.2]
["bitfinex","BTCUSD",1644260518880,0.015,44040.0,44036.0,0.00073341]
["bitfinex","BTCUSD",1644260519880,0.015,44040.0,44035.0,0.00036866]
["bitfinex","BTCUSD",1644260520130,0.00135055,44040.0,44036.0,0.00073341]
["bitfinex","BTCUSD",1644260520329,0.00121429,44040.0,44036.0,0.00073341]
["bitfinex","BTCUSD",1644260520528,0.00121429,44040.0,44036.0,0.05073341]
["bitfinex","BTCUSD",1644260520928,0.00121429,44040.0,44036.0,0.20073341]
["bitfinex","BTCUSD",1644260521129,0.00121429,44040.0,44036.0,0.15]
["bitfinex","BTCUSD",1644260521330,0.00121429,44040.0,44036.0,0.00073341]
["bitfinex","BTCUSD",1644260521929,0.00121429,44040.0,44039.0,0.05]
["bitfinex","BTCUSD",1644260522130,0.00121429,44040.0,44036.0,0.00073341]
["bitfinex","BTCUSD",1644260522332,0.00121429,44040.0,44035.0,0.00036866]
["bitfinex","BTCUSD",1644260522529,0.00121429,44040.0,44039.0,0.2]
["bitfinex","BTCUSD",1644260522733,0.00121429,44040.0,44039.0,0.25]
["bitfinex","BTCUSD",1644260523429,0.00121429,44040.0,44039.0,0.3]
["bitfinex","BTCUSD",1644260523630,0.00121429,44040.0,44039.0,0.15]
["bitfinex","BTCUSD",1644260524282,0.00121429,44040.0,44039.0,0.2]
["bitfinex","BTCUSD",1644260524784,0.0013377,44045.0,44039.0,0.2]
["bitfinex","BTCUSD",1644260524988,0.0013377,44045.0,44040.0,0.056751]
["bitfinex","BTCUSD",1644260525184,0.00106447,44045.0,44040.0,0.056751]
["bitfinex","BTCUSD",1644260525585,0.05781947,44045.0,44036.0,0.00069384]
["bitfinex","BTCUSD",1644260525783,0.05781947,44045.0,44037.0,0.05]
["bitfinex","BTCUSD",1644260525984,0.05781947,44045.0,44036.0,0.01887729]
["bitfinex","BTCUSD",1644260526285,0.05781947,44045.0,44036.0,0.01887996]
["bitfinex","BTCUSD",1644260527286,0.05781947,44045.0,44036.0,0.16818345]
["bitfinex","BTCUSD",1644260527491,0.05781947,44045.0,44036.0,0.27563996]
["bitfinex","BTCUSD",1644260527731,0.05781947,44045.0,44036.0,0.07563996]
["bitfinex","BTCUSD",1644260527929,0.05781947,44045.0,44036.0,0.12563996]
["bitfinex","BTCUSD",1644260528329,0.36490728,44045.0,44036.0,0.05069651]
["bitfinex","BTCUSD",1644260528536,0.05676607,44043.0,44035.0,0.00036866]
["bitfinex","BTCUSD",1644260528731,0.05676607,44043.0,44036.0,0.00069651]
["bitfinex","BTCUSD",1644260528732,0.056776,44041.0,44036.0,0.00069651]
["bitfinex","BTCUSD",1644260528930,0.0418,44040.0,44036.0,0.00069651]
["bitfinex","BTCUSD",1644260529130,0.31059976,44039.0,44036.0,0.00069651]
["bitfinex","BTCUSD",1644260529331,0.3346111,44037.0,44036.0,0.00069651]
["bitfinex","BTCUSD",1644260529733,0.57940222,44037.0,44035.0,0.00036866]
["bitfinex","BTCUSD",1644260530135,0.0418,44036.0,44035.0,0.00036866]
["bitfinex","BTCUSD",1644260530331,0.36381813,44036.0,44034.0,0.00069635]
["bitfinex","BTCUSD",1644260530532,0.64859551,44035.0,44034.0,0.00069635]
["bitfinex","BTCUSD",1644260530733,0.36923451,44035.0,44034.0,0.00069635]
["bitfinex","BTCUSD",1644260530932,0.30498817,44032.0,44029.0,0.00017043]
["bitfinex","BTCUSD",1644260531131,0.0418,44031.0,44028.0,0.00017043]
["bitfinex","BTCUSD",1644260531381,0.0418,44031.0,44027.0,0.01931366]
["bitfinex","BTCUSD",1644260531681,0.056777,44029.0,44027.0,0.01948409]
["bitfinex","BTCUSD",1644260531881,0.056777,44029.0,44027.0,0.01931366]
["bitfinex","BTCUSD",1644260532283,0.056777,44029.0,44026.0,0.00069644]
["bitfinex","BTCUSD",1644260532884,0.05677,44033.0,44026.0,0.00069644]
["bitfinex","BTCUSD",1644260533282,0.11354,44037.0,44027.0,0.15]
["bitfinex","BTCUSD",1644260533481,0.11354,44037.0,44028.0,0.1]
["bitfinex","BTCUSD",1644260533681,0.30486775,44037.0,44028.0,0.07702924]
["bitfinex","BTCUSD",1644260533882,0.11354,44037.0,44028.0,0.05661745]
["bitfinex","BTCUSD",1644260534083,0.11354,44037.0,44028.0,0.20661745]
["bitfinex","BTCUSD",1644260534481,0.11354,44037.0,44028.0,0.26338645]
["bitfinex","BTCUSD",1644260534682,0.11354,44037.0,44030.0,0.00069693]
["bitfinex","BTCUSD",1644260535135,0.29710836,44036.0,44030.0,0.00069693]
["bitfinex","BTCUSD",1644260535727,0.29710836,44036.0,44031.0,0.05]
["bitfinex","BTCUSD",1644260536027,0.29710836,44036.0,44032.0,0.00644702]
["bitfinex","BTCUSD",1644260537027,0.29710836,44036.0,44032.0,0.00714337]
["bitfinex","BTCUSD",1644260537228,0.29710836,44036.0,44032.0,0.00069635]
["bitfinex","BTCUSD",1644260537428,0.35388216,44036.0,44032.0,0.15714337]
["bitfinex","BTCUSD",1644260537930,0.35388216,44036.0,44032.0,0.00069635]
["bitfinex","BTCUSD",1644260538129,0.056766,44036.0,44032.0,0.15644702]
["bitfinex","BTCUSD",1644260538334,0.056763,44040.0,44035.0,0.05]
["bitfinex","BTCUSD",1644260538532,0.02075392,44043.0,44036.0,0.00644702]
["bitfinex","BTCUSD",1644260538729,0.02075392,44043.0,44036.0,0.05644702]
["bitfinex","BTCUSD",1644260538984,0.02075392,44043.0,44041.0,0.00644702]
["bitfinex","BTCUSD",1644260539583,0.07751192,44043.0,44038.0,0.06320502]
["bitfinex","BTCUSD",1644260539983,0.07751192,44043.0,44038.0,0.11320502]
["bitfinex","BTCUSD",1644260540183,0.056758,44043.0,44038.0,0.11320502]
["bitfinex","BTCUSD",1644260540587,0.25257112,44043.0,44038.0,0.11320502]
["bitfinex","BTCUSD",1644260540784,0.25326789,44043.0,44038.0,0.06320502]
["bitfinex","BTCUSD",1644260540983,0.05745477,44043.0,44038.0,0.06320502]
["bitfinex","BTCUSD",1644260541784,0.056758,44043.0,44038.0,0.06320502]
["bitfinex","BTCUSD",1644260541986,0.05744436,44043.0,44038.0,0.06320502]
["bitfinex","BTCUSD",1644260542936,0.056758,44043.0,44038.0,0.00644702]
["bitfinex","BTCUSD",1644260543138,0.0019947,44042.0,44038.0,0.00644702]
["bitfinex","BTCUSD",1644260543534,0.1155227,44042.0,44038.0,0.00644702]
["bitfinex","BTCUSD",1644260543736,0.1155227,44042.0,44038.0,0.05644702]
["bitfinex","BTCUSD",1644260544136,0.1155227,44042.0,44038.0,0.00644702]
["bitfinex","BTCUSD",1644260544137,0.11710601,44042.0,44038.0,0.00644702]
["bitfinex","BTCUSD",1644260544335,0.11779219,44042.0,44038.0,0.00644702]
["bitfinex","BTCUSD",1644260544837,0.0019947,44039.0,44033.0,0.00644702]
["bitfinex","BTCUSD",1644260545038,0.0019947,44039.0,44027.0,0.00017043]
["bitfinex","BTCUSD",1644260545039,0.0019947,44034.0,44027.0,0.00017043]
["bitfinex","BTCUSD",1644260545237,0.0019947,44031.0,44029.0,0.00017043]
["bitfinex","BTCUSD",1644260545434,0.0019947,44031.0,44023.0,0.00661745]
["bitfinex","BTCUSD",1644260545835,0.0019947,44031.0,44030.0,0.00069676]
["bitfinex","BTCUSD",1644260546685,0.0019947,44031.0,44024.0,0.00017043]
["bitfinex","BTCUSD",1644260546885,0.0019947,44031.0,44023.0,0.16339345]
["bitfinex","BTCUSD",1644260547088,0.0019947,44024.0,44023.0,0.00017043]
["bitfinex","BTCUSD",1644260547289,0.0019947,44024.0,44018.0,0.27260615]
["bitfinex","BTCUSD",1644260547290,0.0019947,44024.0,44022.0,0.00017043]
["bitfinex","BTCUSD",1644260547488,0.0019947,44024.0,44020.0,0.01967197]
["bitfinex","BTCUSD",1644260547691,0.0019947,44021.0,44020.0,0.01967197]
["bitfinex","BTCUSD",1644260548087,0.26701736,44021.0,44020.0,0.01967197]
["bitfinex","BTCUSD",1644260548293,0.31241736,44021.0,44020.0,0.01967197]
["bitfinex","BTCUSD",1644260548788,1.45,44020.0,44015.0,0.00017043]
["bitfinex","BTCUSD",1644260548987,1.506804,44020.0,44014.0,0.01933801]
["bitfinex","BTCUSD",1644260549188,0.0019947,44016.0,44014.0,0.01933801]
["bitfinex","BTCUSD",1644260549388,0.0019947,44016.0,44014.0,0.01916758]
["bitfinex","BTCUSD",1644260549985,0.0587967,44016.0,44014.0,0.01916758]
["bitfinex","BTCUSD",1644260552331,0.1155954,44016.0,44014.0,0.01916758]
["bitfinex","BTCUSD",1644260553228,0.11532204,44016.0,44014.0,0.01916758]
["bitfinex","BTCUSD",1644260553877,0.06806499,44015.0,44014.0,0.01916758]
["bitfinex","BTCUSD",1644260554381,0.41080065,44015.0,44013.0,0.5281301]
["bitfinex","BTCUSD",1644260554580,0.52798908,44014.0,44013.0,0.52795967]
["bitfinex","BTCUSD",1644260554981,0.52798908,44014.0,44013.0,0.5273]
["bitfinex","BTCUSD",1644260555782,0.24746205,44014.0,44013.0,0.5273]
["bitfinex","BTCUSD",1644260556185,0.41787831,44014.0,44012.0,0.00117043]
["bitfinex","BTCUSD",1644260556383,0.0019947,44013.0,44012.0,0.001]
["bitfinex","BTCUSD",1644260556581,0.10419971,44013.0,44012.0,0.001]
["bitfinex","BTCUSD",1644260556782,0.4059156,44013.0,44012.0,0.001]
["bitfinex","BTCUSD",1644260556985,0.10419971,44013.0,44012.0,0.001]
["bitfinex","BTCUSD",1644260563183,0.42808592,44013.0,44012.0,0.001]
["bitfinex","BTCUSD",1644260563384,0.10419971,44013.0,44012.0,0.001]
["bitfinex","BTCUSD",1644260563784,0.10220501,44013.0,44012.0,0.001]
["bitfinex","BTCUSD",1644260564783,0.10220501,44013.0,44011.0,1.01117043]
["bitfinex","BTCUSD",1644260564984,0.09970822,44013.0,44011.0,1.1109]
["bitfinex","BTCUSD",1644260566633,0.0019947,44012.0,44011.0,1.1109]
["bitfinex","BTCUSD",1644260567030,0.0019947,44012.0,44011.0,1.011]
["bitfinex","BTCUSD",1644260567830,0.0019947,44012.0,44011.0,1.1109]
["bitfinex","BTCUSD",1644260568031,0.30229729,44012.0,44011.0,1.011]
["bitfinex","BTCUSD",1644260568231,0.0019947,44012.0,44011.0,1.011]
["bitfinex","BTCUSD",1644260569685,0.05430822,44013.0,44011.0,1.011]
["bitfinex","BTCUSD",1644260569887,0.07732799,44016.0,44012.0,0.35445232]
["bitfinex","BTCUSD",1644260570094,0.02079935,44016.0,44015.0,0.0480053]
["bitfinex","BTCUSD",1644260570290,0.03965065,44016.0,44015.0,0.15445232]
["bitfinex","BTCUSD",1644260570587,0.0019947,44028.0,44025.0,0.25711152]
["bitfinex","BTCUSD",1644260570785,0.37709711,44033.0,44025.0,0.30511682]
["bitfinex","BTCUSD",1644260570986,0.37709711,44033.0,44030.0,0.0480053]
["bitfinex","BTCUSD",1644260571186,0.37682366,44033.0,44030.0,0.0480053]
["bitfinex","BTCUSD",1644260571586,0.11355,44037.0,44027.0,0.15644702]
["bitfinex","BTCUSD",1644260571789,0.26473804,44035.0,44025.0,0.25711152]
["bitfinex","BTCUSD",1644260571987,0.11355,44037.0,44031.0,0.056775]
["bitfinex","BTCUSD",1644260572188,0.2360947,44039.0,44031.0,0.056775]
["bitfinex","BTCUSD",1644260572389,0.0019947,44039.0,44033.0,0.1980972]
["bitfinex","BTCUSD",1644260572638,0.00019315,44040.0,44036.0,0.15644702]
["bitfinex","BTCUSD",1644260572832,0.00019315,44040.0,44036.0,0.15144702]
["bitfinex","BTCUSD",1644260573032,0.02175004,44042.0,44037.0,0.28987603]
["bitfinex","BTCUSD",1644260573232,0.00019284,44040.0,44034.0,0.3018376]
["bitfinex","BTCUSD",1644260573433,0.00019284,44040.0,44039.0,0.15]
["bitfinex","BTCUSD",1644260573833,0.00019284,44040.0,44034.0,0.3018376]
["bitfinex","BTCUSD",1644260574036,0.00019284,44040.0,44037.0,0.056762]
["bitfinex","BTCUSD",1644260574234,0.02175004,44042.0,44037.0,0.056762]
["bitfinex","BTCUSD",1644260574438,0.30964231,44043.0,44039.0,0.15]
["bitfinex","BTCUSD",1644260575036,0.30964231,44043.0,44037.0,0.056762]
["bitfinex","BTCUSD",1644260575438,0.30464231,44043.0,44037.0,0.056762]
["bitfinex","BTCUSD",1644260576139,0.056761,44042.0,44037.0,0.056762]
["bitfinex","BTCUSD",1644260576380,0.056761,44042.0,44037.0,0.106762]
["bitfinex","BTCUSD",1644260577181,0.05615564,44042.0,44040.0,0.22630446]
["bitfinex","BTCUSD",1644260577784,0.05615564,44042.0,44037.0,0.106762]
["bitfinex","BTCUSD",1644260577785,0.05615564,44042.0,44037.0,0.05]
["bitfinex","BTCUSD",1644260577984,0.05615564,44042.0,44034.0,0.3018376]
["bitfinex","BTCUSD",1644260578884,0.05615564,44042.0,44037.0,0.24166654]
["bitfinex","BTCUSD",1644260579085,0.05747507,44042.0,44037.0,0.24166654]
["bitfinex","BTCUSD",1644260579284,0.05821778,44042.0,44037.0,0.24166654]
["bitfinex","BTCUSD",1644260579488,0.05821778,44042.0,44035.0,0.056764]
["bitfinex","BTCUSD",1644260579685,0.05821778,44042.0,44034.0,0.00074284]
["bitfinex","BTCUSD",1644260579887,0.17176275,44042.0,44034.0,0.00074284]
["bitfinex","BTCUSD",1644260580133,0.0587697,44038.0,44032.0,0.17006372]
["bitfinex","BTCUSD",1644260580329,0.0587697,44038.0,44034.0,0.00074284]
["bitfinex","BTCUSD",1644260580530,0.2735043,44037.0,44034.0,0.00074284]
["bitfinex","BTCUSD",1644260580836,0.0019947,44035.0,44034.0,0.00074284]
["bitfinex","BTCUSD",1644260581431,0.056783,44033.0,44021.0,0.00018519]
["bitfinex","BTCUSD",1644260581631,0.2014425,44028.0,44026.0,0.00297188]
["bitfinex","BTCUSD",1644260581831,0.07783871,44028.0,44026.0,0.00297188]
["bitfinex","BTCUSD",1644260582039,0.0567839,44029.0,44026.0,0.00297188]
["bitfinex","BTCUSD",1644260582432,0.05,44032.0,44026.0,0.00297188]
["bitfinex","BTCUSD",1644260582632,0.05,44032.0,44024.0,0.15]
["bitfinex","BTCUSD",1644260582931,0.0019947,44033.0,44025.0,0.00074294]
["bitfinex","BTCUSD",1644260582932,0.056788,44028.0,44025.0,0.00074294]
["bitfinex","BTCUSD",1644260583991,0.056788,44028.0,44024.0,0.00072917]
["bitfinex","BTCUSD",1644260584389,0.24158876,44027.0,44024.0,0.00072917]
["bitfinex","BTCUSD",1644260584990,0.24158876,44027.0,44019.0,0.00018519]
["bitfinex","BTCUSD",1644260585291,0.056785,44026.0,44024.0,0.15]
["bitfinex","BTCUSD",1644260585688,0.056785,44026.0,44023.0,0.00072918]
["bitfinex","BTCUSD",1644260585889,0.056785,44026.0,44024.0,0.15]
["bitfinex","BTCUSD",1644260586388,0.056785,44026.0,44024.0,0.145]
["bitfinex","BTCUSD",1644260586790,0.056785,44026.0,44023.0,0.00072919]
["bitfinex","BTCUSD",1644260586989,0.056785,44026.0,44024.0,0.145]
["bitfinex","BTCUSD",1644260587194,0.056785,44026.0,44023.0,0.00072919]
["bitfinex","BTCUSD",1644260587390,0.056785,44026.0,44024.0,0.145]
["bitfinex","BTCUSD",1644260589536,0.05651166,44026.0,44024.0,0.145]
["bitfinex","BTCUSD",1644260589739,0.05651166,44026.0,44023.0,0.00069402]
["bitfinex","BTCUSD",1644260589936,0.05651166,44026.0,44022.0,0.056782]
["bitfinex","BTCUSD",1644260590136,0.05651166,44026.0,44024.0,0.145]
["bitfinex","BTCUSD",1644260591586,0.05651166,44026.0,44023.0,0.0006964]
["bitfinex","BTCUSD",1644260592187,0.05651166,44026.0,44022.0,0.056782]
["bitfinex","BTCUSD",1644260592390,0.05651166,44026.0,44024.0,0.145]
["bitfinex","BTCUSD",1644260593588,0.05651166,44026.0,44022.0,0.056782]
["bitfinex","BTCUSD",1644260593787,0.05651166,44026.0,44024.0,0.145]
["bitfinex","BTCUSD",1644260593989,0.05651166,44026.0,44023.0,0.0006964]
["bitfinex","BTCUSD",1644260594591,0.05651166,44026.0,44022.0,0.056782]
["bitfinex","BTCUSD",1644260594790,0.05651166,44026.0,44024.0,0.145]
["bitfinex","BTCUSD",1644260595235,0.05651166,44026.0,44022.0,0.05747824]
["bitfinex","BTCUSD",1644260595433,0.05651166,44026.0,44024.0,0.145]
["bitfinex","BTCUSD",1644260596531,0.05651166,44026.0,44023.0,0.00069624]
["bitfinex","BTCUSD",1644260597232,0.05651166,44026.0,44022.0,0.05747824]
["bitfinex","BTCUSD",1644260598434,0.05651166,44026.0,44022.0,0.05747826]
["bitfinex","BTCUSD",1644260599483,0.05651166,44026.0,44022.0,0.056782]
["bitfinex","BTCUSD",1644260599684,0.05651166,44026.0,44022.0,0.05747826]
["bitfinex","BTCUSD",1644260600685,0.05348582,44026.0,44022.0,0.056782]
["bitfinex","BTCUSD",1644260600884,0.05348582,44026.0,44024.0,0.145]
["bitfinex","BTCUSD",1644260601084,0.05348582,44026.0,44022.0,0.05747826]
["bitfinex","BTCUSD",1644260601885,0.05348582,44026.0,44022.0,0.056782]
["bitfinex","BTCUSD",1644260602087,0.05348582,44026.0,44022.0,0.0574635]
["bitfinex","BTCUSD",1644260603032,0.05348582,44026.0,44022.0,0.056782]
["bitfinex","BTCUSD",1644260603234,0.05348582,44026.0,44022.0,0.0574635]
["bitfinex","BTCUSD",1644260604334,0.05348582,44026.0,44022.0,0.056782]
["bitfinex","BTCUSD",1644260604534,0.05348582,44026.0,44022.0,0.0574635]
["bitfinex","BTCUSD",1644260605338,0.05348582,44026.0,44024.0,0.2095128]
["bitfinex","BTCUSD",1644260606037,0.01999308,44033.0,44027.0,0.145]
["bitfinex","BTCUSD",1644260606238,0.01999308,44033.0,44025.0,0.00918922]
["bitfinex","BTCUSD",1644260606506,0.01999308,44033.0,44032.0,0.145]
["bitfinex","BTCUSD",1644260606705,0.02169478,44035.0,44032.0,0.145]
["bitfinex","BTCUSD",1644260606905,0.02169478,44035.0,44033.0,0.05]
["bitfinex","BTCUSD",1644260607106,0.07846378,44035.0,44033.0,0.05]
["bitfinex","BTCUSD",1644260607305,0.07846378,44035.0,44032.0,0.145]
["bitfinex","BTCUSD",1644260607306,0.000109,44033.0,44032.0,0.145]
["bitfinex","BTCUSD",1644260607506,0.000109,44033.0,44031.0,0.31464546]
["bitfinex","BTCUSD",1644260608507,0.000109,44033.0,44032.0,0.056767]
["bitfinex","BTCUSD",1644260609507,0.000109,44033.0,44031.0,0.26464546]
["bitfinex","BTCUSD",1644260609708,0.000109,44033.0,44031.0,0.25994546]
["bitfinex","BTCUSD",1644260610534,0.000109,44033.0,44031.0,0.25971646]
["bitfinex","BTCUSD",1644260610731,0.000109,44033.0,44031.0,0.25937846]
["bitfinex","BTCUSD",1644260611331,0.000109,44033.0,44032.0,0.145]
["bitfinex","BTCUSD",1644260612530,0.000109,44033.0,44031.0,0.25937846]
["bitfinex","BTCUSD",1644260613236,0.000109,44033.0,44031.0,0.24637846]
["bitfinex","BTCUSD",1644260615086,0.0021037,44033.0,44031.0,0.24637846]
["bitfinex","BTCUSD",1644260615487,0.000109,44033.0,44031.0,0.24637846]
["bitfinex","BTCUSD",1644260615686,0.000109,44033.0,44032.0,0.145]
["bitfinex","BTCUSD",1644260618235,0.000109,44033.0,44030.0,0.15746716]
["bitfinex","BTCUSD",1644260618441,0.056882,44033.0,44030.0,0.05746716]
["bitfinex","BTCUSD",1644260618837,0.056882,44033.0,44030.0,0.056771]
["bitfinex","BTCUSD",1644260619239,0.056882,44033.0,44031.0,0.145]
["bitfinex","BTCUSD",1644260619439,0.056882,44033.0,44030.0,0.056771]
["bitfinex","BTCUSD",1644260619638,0.056882,44033.0,44031.0,0.145]
["bitfinex","BTCUSD",1644260620440,0.05444,44033.0,44031.0,0.145]
["bitfinex","BTCUSD",1644260622184,0.05444,44033.0,44030.0,0.05744352]
["bitfinex","BTCUSD",1644260622385,0.05444,44033.0,44030.0,0.056771]
["bitfinex","BTCUSD",1644260622585,0.05444,44033.0,44030.0,0.05744352]
["bitfinex","BTCUSD",1644260622785,0.05444,44033.0,44031.0,0.145]
["bitfinex","BTCUSD",1644260623387,0.05330482,44033.0,44031.0,0.145]
["bitfinex","BTCUSD",1644260624386,0.05330482,44033.0,44031.0,0.4202919]
["bitfinex","BTCUSD",1644260624785,0.05330482,44033.0,44032.0,0.27452076]
["bitfinex","BTCUSD",1644260625433,0.000109,44033.0,44032.0,0.27452076]
["bitfinex","BTCUSD",1644260628740,0.000109,44033.0,44032.0,0.32452076]
["bitfinex","BTCUSD",1644260630794,0.000109,44033.0,44032.0,0.27452076]
["bitfinex","BTCUSD",1644260631302,0.000109,44033.0,44031.0,0.145]
["bitfinex","BTCUSD",1644260631492,0.000109,44033.0,44031.0,0.195]
["bitfinex","BTCUSD",1644260632734,0.000109,44033.0,44031.0,0.245]
["bitfinex","BTCUSD",1644260633537,0.000109,44033.0,44031.0,0.145]
["bitfinex","BTCUSD",1644260633736,0.05688,44033.0,44030.0,0.00066514]
["bitfinex","BTCUSD",1644260634336,0.05688,44033.0,44028.0,0.195]
["bitfinex","BTCUSD",1644260634540,0.0019947,44031.0,44029.0,0.00066462]
["bitfinex","BTCUSD",1644260634740,0.0567772,44032.0,44029.0,0.00066462]
["bitfinex","BTCUSD",1644260634940,0.05688,44033.0,44029.0,0.00066462]
["bitfinex","BTCUSD",1644260635139,0.05688,44033.0,44031.0,0.145]
["bitfinex","BTCUSD",1644260636493,0.05688,44033.0,44031.0,0.201769]
["bitfinex","BTCUSD",1644260636891,0.000109,44033.0,44031.0,0.251769]
["bitfinex","BTCUSD",1644260637095,0.01979801,44042.0,44031.0,0.251769]
["bitfinex","BTCUSD",1644260637096,0.0001,44050.0,44041.0,0.145]
["bitfinex","BTCUSD",1644260637401,0.004,44057.0,44046.0,0.06368653]
["bitfinex","BTCUSD",1644260637598,0.004,44057.0,44048.0,1.45]
["bitfinex","BTCUSD",1644260637799,0.004,44061.0,44059.0,0.145]
["bitfinex","BTCUSD",1644260637992,0.004,44061.0,44059.0,0.48674322]
["bitfinex","BTCUSD",1644260638194,0.004,44061.0,44059.0,0.53674322]
["bitfinex","BTCUSD",1644260638392,0.004,44061.0,44059.0,0.63674322]
["bitfinex","BTCUSD",1644260638592,0.004,44061.0,44059.0,1.13674322]
["bitfinex","BTCUSD",1644260639394,0.004,44061.0,44059.0,1.19347422]
["bitfinex","BTCUSD",1644260639595,0.004,44061.0,44059.0,1.09347422]
["bitfinex","BTCUSD",1644260639793,0.004,44061.0,44059.0,1.04347422]
["bitfinex","BTCUSD",1644260639992,0.004,44061.0,44059.0,1.33952912]
["bitfinex","BTCUSD",1644260641040,0.004,44061.0,44059.0,1.0431859]
["bitfinex","BTCUSD",1644260641241,0.0049947,44060.0,44059.0,0.602131]
["bitfinex","BTCUSD",1644260641441,0.0049947,44060.0,44057.0,0.056744]
["bitfinex","BTCUSD",1644260642240,0.0049947,44060.0,44057.0,0.30809447]
["bitfinex","BTCUSD",1644260643447,0.003,44060.0,44059.0,0.145]
["bitfinex","BTCUSD",1644260643646,0.003,44060.0,44059.0,0.251734]
["bitfinex","BTCUSD",1644260643889,0.003,44060.0,44059.0,0.301734]
["bitfinex","BTCUSD",1644260644089,0.00434641,44060.0,44059.0,0.301734]
["bitfinex","BTCUSD",1644260645691,0.00434641,44060.0,44059.0,0.61995382]
["bitfinex","BTCUSD",1644260645890,0.00434641,44060.0,44059.0,0.66535382]
["bitfinex","BTCUSD",1644260651881,0.00434641,44060.0,44059.0,1.65421844]
["bitfinex","BTCUSD",1644260653485,0.00357691,44061.0,44060.0,0.6]
["bitfinex","BTCUSD",1644260653684,0.00357691,44061.0,44060.0,0.28010204]
["bitfinex","BTCUSD",1644260654086,0.00436411,44061.0,44060.0,0.28010204]
["bitfinex","BTCUSD",1644260654486,0.00436411,44061.0,44060.0,0.32550204]
["bitfinex","BTCUSD",1644260658034,0.00436411,44061.0,44059.0,1.11896641]
["bitfinex","BTCUSD",1644260658233,0.0019947,44060.0,44059.0,1.06223241]
["bitfinex","BTCUSD",1644260658431,0.31783607,44069.0,44059.0,1.06223241]
["bitfinex","BTCUSD",1644260658631,0.000284,44062.0,44059.0,1.06223241]
["bitfinex","BTCUSD",1644260658883,0.00063914,44062.0,44059.0,1.06223241]
["bitfinex","BTCUSD",1644260659685,0.000284,44063.0,44059.0,1.06223241]
["bitfinex","BTCUSD",1644260659890,0.056737,44064.0,44059.0,1.11223241]
["bitfinex","BTCUSD",1644260660286,0.056737,44064.0,44059.0,1.16223241]
["bitfinex","BTCUSD",1644260660487,0.056737,44064.0,44059.0,1.11223241]
["bitfinex","BTCUSD",1644260660888,0.056737,44064.0,44059.0,1.25723241]
["bitfinex","BTCUSD",1644260661087,0.056737,44064.0,44059.0,1.11223241]
["bitfinex","BTCUSD",1644260661487,0.057021,44064.0,44059.0,1.11223241]
["bitfinex","BTCUSD",1644260661990,0.4122841,44063.0,44059.0,1.06223241]
["bitfinex","BTCUSD",1644260662188,0.113764,44063.0,44059.0,1.06223241]
["bitfinex","BTCUSD",1644260662650,0.113764,44063.0,44059.0,0.98886462]
["bitfinex","BTCUSD",1644260664844,0.0454,44062.0,44059.0,0.98886462]
["bitfinex","BTCUSD",1644260666384,0.0454,44062.0,44059.0,0.98571956]
["bitfinex","BTCUSD",1644260666589,0.76342869,44061.0,44059.0,0.71751262]
["bitfinex","BTCUSD",1644260666788,0.0454,44060.0,44053.0,0.01999351]
["bitfinex","BTCUSD",1644260666987,0.76556043,44059.0,44053.0,0.01999351]
["bitfinex","BTCUSD",1644260667288,0.158911,44058.0,44053.0,0.01999351]
["bitfinex","BTCUSD",1644260667489,0.37671117,44056.0,44053.0,0.01999351]
["bitfinex","BTCUSD",1644260667695,0.0454,44055.0,44053.0,0.01999351]
["bitfinex","BTCUSD",1644260668090,0.08547897,44054.0,44053.0,0.01999351]
["bitfinex","BTCUSD",1644260668289,0.44016765,44054.0,44053.0,0.01999351]
["bitfinex","BTCUSD",1644260668490,0.81132865,44054.0,44053.0,0.01999351]
["bitfinex","BTCUSD",1644260668688,0.59016765,44054.0,44053.0,0.01999351]
["bitfinex","BTCUSD",1644260668889,0.113517,44053.0,44044.0,0.02161205]
["bitfinex","BTCUSD",1644260669088,0.0454,44052.0,44044.0,0.02161205]
["bitfinex","BTCUSD",1644260669288,0.43775081,44048.0,44044.0,0.02161205]
["bitfinex","BTCUSD",1644260669489,0.11964539,44047.0,44044.0,0.02161205]
["bitfinex","BTCUSD",1644260669688,0.0454,44047.0,44044.0,0.02161205]
["bitfinex","BTCUSD",1644260671333,0.22957397,44048.0,44044.0,0.02161205]
["bitfinex","BTCUSD",1644260671535,0.2527538,44043.0,44042.0,0.00066073]
["bitfinex","BTCUSD",1644260671933,0.2527538,44043.0,44037.0,0.22304268]
["bitfinex","BTCUSD",1644260672137,0.2527538,44043.0,44040.0,0.00068418]
["bitfinex","BTCUSD",1644260673135,0.00012504,44040.0,44038.0,0.056758]
["bitfinex","BTCUSD",1644260673435,0.00012504,44040.0,44039.0,0.00068419]
["bitfinex","BTCUSD",1644260674392,0.00012504,44040.0,44038.0,0.056758]
["bitfinex","BTCUSD",1644260679136,0.2527538,44043.0,44038.0,0.05663296]
["bitfinex","BTCUSD",1644260679338,0.2527538,44043.0,44037.0,0.22370694]
["bitfinex","BTCUSD",1644260680338,0.2527538,44043.0,44037.0,0.22304268]
["bitfinex","BTCUSD",1644260680538,0.2527538,44043.0,44038.0,0.00066425]
["bitfinex","BTCUSD",1644260680937,0.2527538,44043.0,44038.0,0.05742325]
["bitfinex","BTCUSD",1644260681386,0.2527538,44043.0,44038.0,0.056759]
["bitfinex","BTCUSD",1644260681586,0.24921752,44043.0,44038.0,0.05742311]
["bitfinex","BTCUSD",1644260682788,0.24421752,44043.0,44038.0,0.05742273]
["bitfinex","BTCUSD",1644260683791,0.056764,44041.0,44033.0,0.13164695]
["bitfinex","BTCUSD",1644260683992,0.321161,44039.0,44038.0,0.00066373]
["bitfinex","BTCUSD",1644260684191,0.366561,44039.0,44038.0,0.00066373]
["bitfinex","BTCUSD",1644260684390,0.466561,44039.0,44038.0,0.00066373]
["bitfinex","BTCUSD",1644260684790,0.88320753,44039.0,44038.0,0.00066373]
["bitfinex","BTCUSD",1644260684992,0.88320753,44039.0,44032.0,0.58569184]
["bitfinex","BTCUSD",1644260684993,1.45,44038.0,44032.0,0.58569184]
["bitfinex","BTCUSD",1644260685239,0.423346,44037.0,44032.0,0.58569184]
["bitfinex","BTCUSD",1644260685539,0.321161,44035.0,44032.0,0.58569184]
["bitfinex","BTCUSD",1644260685740,0.0454,44034.0,44032.0,0.58569184]
["bitfinex","BTCUSD",1644260685942,0.321161,44033.0,44032.0,0.58569184]
["bitfinex","BTCUSD",1644260686138,0.366561,44033.0,44032.0,0.58569184]
["bitfinex","BTCUSD",1644260686838,0.516561,44033.0,44032.0,0.24494384]
["bitfinex","BTCUSD",1644260687039,0.113578,44032.0,44023.0,0.01893519]
["bitfinex","BTCUSD",1644260687239,0.0454,44031.0,44023.0,0.01893519]
["bitfinex","BTCUSD",1644260687440,0.113578,44030.0,44023.0,0.01893519]
["bitfinex","BTCUSD",1644260687638,0.05678785,44026.0,44023.0,0.01893519]
["bitfinex","BTCUSD",1644260687838,0.0454,44025.0,44024.0,0.0999]
["bitfinex","BTCUSD",1644260690506,0.11357,44032.0,44024.0,0.0999]
["bitfinex","BTCUSD",1644260690507,0.01802426,44034.0,44025.0,1.45]
["bitfinex","BTCUSD",1644260690692,0.01802426,44034.0,44027.0,0.056768]
["bitfinex","BTCUSD",1644260690892,0.01802426,44034.0,44033.0,0.0999]
["bitfinex","BTCUSD",1644260691097,0.03819234,44034.0,44033.0,0.0999]
["bitfinex","BTCUSD",1644260691493,0.19461432,44041.0,44033.0,0.0999]
["bitfinex","BTCUSD",1644260691694,0.00074408,44043.0,44035.0,0.056764]
["bitfinex","BTCUSD",1644260691893,0.00074408,44043.0,44042.0,0.0999]
["bitfinex","BTCUSD",1644260692494,0.056763,44047.0,44042.0,0.0999]
["bitfinex","BTCUSD",1644260692742,0.29829694,44043.0,44042.0,0.0999]
["bitfinex","BTCUSD",1644260693340,0.00074411,44045.0,44042.0,0.0999]
["bitfinex","BTCUSD",1644260693542,0.25156867,44046.0,44042.0,0.0999]
["bitfinex","BTCUSD",1644260693941,0.000697,44045.0,44036.0,0.00069714]
["bitfinex","BTCUSD",1644260694642,0.056766,44043.0,44034.0,0.22068105]
["bitfinex","BTCUSD",1644260694844,0.056766,44043.0,44036.0,0.00069713]
["bitfinex","BTCUSD",1644260695243,0.05746302,44043.0,44036.0,0.00069713]
["bitfinex","BTCUSD",1644260695843,0.05746302,44043.0,44034.0,0.20055074]
["bitfinex","BTCUSD",1644260695844,0.11353569,44043.0,44034.0,0.20055074]
["bitfinex","BTCUSD",1644260696042,0.11353569,44043.0,44036.0,0.00069713]
["bitfinex","BTCUSD",1644260696248,0.1142327,44043.0,44036.0,0.00069713]
["bitfinex","BTCUSD",1644260697190,0.056766,44043.0,44035.0,0.045]
["bitfinex","BTCUSD",1644260697390,0.005,44041.0,44036.0,0.00069804]
["bitfinex","BTCUSD",1644260698390,0.005,44041.0,44035.0,0.045]
["bitfinex","BTCUSD",1644260698591,0.005,44041.0,44036.0,0.00069803]
["bitfinex","BTCUSD",1644260699291,0.005,44038.0,44036.0,0.00069803]
["bitfinex","BTCUSD",1644260699490,0.005,44038.0,44034.0,0.20055074]
["bitfinex","BTCUSD",1644260699690,0.056766,44043.0,44036.0,0.00069803]
["bitfinex","BTCUSD",1644260699891,0.005,44041.0,44036.0,0.00069803]
["bitfinex","BTCUSD",1644260700639,0.005,44041.0,44034.0,0.24555074]
["bitfinex","BTCUSD",1644260700841,0.005,44041.0,44036.0,0.00069745]
["bitfinex","BTCUSD",1644260701743,0.005,44037.0,44036.0,0.00069745]
["bitfinex","BTCUSD",1644260701943,0.056775,44039.0,44034.0,0.20055074]
["bitfinex","BTCUSD",1644260702242,0.056775,44039.0,44036.0,0.00069745]
["bitfinex","BTCUSD",1644260702942,0.35590849,44039.0,44036.0,0.00069745]
["bitfinex","BTCUSD",1644260703245,0.05678,44037.0,44035.0,0.00069745]
["bitfinex","BTCUSD",1644260703544,0.59943859,44036.0,44035.0,0.00069745]
["bitfinex","BTCUSD",1644260703741,0.89819332,44036.0,44035.0,0.00069745]
["bitfinex","BTCUSD",1644260704389,0.056784,44035.0,44029.0,0.02054595]
["bitfinex","BTCUSD",1644260704589,0.10064838,44034.0,44033.0,0.00069929]
["bitfinex","BTCUSD",1644260705391,0.46585361,44034.0,44033.0,0.00069929]
["bitfinex","BTCUSD",1644260705591,0.45671943,44032.0,44026.0,0.02148735]
["bitfinex","BTCUSD",1644260705791,0.39993643,44032.0,44031.0,0.00069931]
["bitfinex","BTCUSD",1644260705990,0.056785,44032.0,44031.0,0.00069931]
["bitfinex","BTCUSD",1644260706793,0.056785,44031.0,44026.0,0.02148735]
["bitfinex","BTCUSD",1644260706990,0.056785,44031.0,44029.0,0.00069933]
["bitfinex","BTCUSD",1644260706991,0.22900984,44030.0,44029.0,0.00069933]
["bitfinex","BTCUSD",1644260707844,0.22900984,44030.0,44022.0,0.02133423]
["bitfinex","BTCUSD",1644260708046,0.22900984,44030.0,44027.0,0.0006986]
["bitfinex","BTCUSD",1644260708448,0.30122149,44029.0,44027.0,0.0006986]
["bitfinex","BTCUSD",1644260708647,0.27440984,44030.0,44027.0,0.0006986]
["bitfinex","BTCUSD",1644260708648,0.321161,44028.0,44027.0,0.0006986]
["bitfinex","BTCUSD",1644260709147,0.056794,44028.0,44022.0,0.02133423]
["bitfinex","BTCUSD",1644260709352,0.056791,44027.0,44025.0,0.00069862]
["bitfinex","BTCUSD",1644260710247,0.056791,44027.0,44019.0,0.00018519]
["bitfinex","BTCUSD",1644260710447,0.056791,44027.0,44024.0,0.00047098]
["bitfinex","BTCUSD",1644260711490,0.056791,44027.0,44019.0,0.00018519]
["bitfinex","BTCUSD",1644260711688,0.056791,44027.0,44023.0,0.00047106]
["bitfinex","BTCUSD",1644260712088,0.056785,44029.0,44025.0,0.2101357]
["bitfinex","BTCUSD",1644260712888,0.056785,44029.0,44027.0,0.0999]
["bitfinex","BTCUSD",1644260713289,0.31601425,44029.0,44027.0,0.0999]
["bitfinex","BTCUSD",1644260714493,0.056785,44029.0,44027.0,0.0999]
["bitfinex","BTCUSD",1644260715442,0.22301862,44028.0,44027.0,0.0999]
["bitfinex","BTCUSD",1644260716040,0.056785,44029.0,44027.0,0.0999]
["bitfinex","BTCUSD",1644260716442,0.0454,44033.0,44027.0,0.0999]
["bitfinex","BTCUSD",1644260716643,0.2356,44036.0,44027.0,0.0999]
["bitfinex","BTCUSD",1644260716843,0.1,44036.0,44028.0,0.27475728]
["bitfinex","BTCUSD",1644260717244,0.1,44036.0,44029.0,0.21743895]
["bitfinex","BTCUSD",1644260717442,0.1994555,44037.0,44029.0,0.26743895]
["bitfinex","BTCUSD",1644260717644,0.02078374,44038.0,44030.0,0.00047098]
["bitfinex","BTCUSD",1644260717842,0.02078374,44038.0,44033.0,0.05]
["bitfinex","BTCUSD",1644260718043,0.02078374,44038.0,44037.0,0.0999]
["bitfinex","BTCUSD",1644260718890,0.37364419,44039.0,44035.0,0.00047092]
["bitfinex","BTCUSD",1644260719089,0.11354661,44040.0,44035.0,0.00047092]
["bitfinex","BTCUSD",1644260719489,0.24994598,44039.0,44035.0,0.00047092]
["bitfinex","BTCUSD",1644260719695,0.30671998,44039.0,44035.0,0.00047092]
["bitfinex","BTCUSD",1644260719895,0.30671998,44039.0,44029.0,0.06907132]
["bitfinex","BTCUSD",1644260720090,0.41874306,44037.0,44035.0,0.00047093]
["bitfinex","BTCUSD",1644260720689,0.056777,44037.0,44035.0,0.00047093]
["bitfinex","BTCUSD",1644260720889,0.036777,44037.0,44035.0,0.00047093]
["bitfinex","BTCUSD",1644260721091,0.093551,44037.0,44029.0,0.05]
["bitfinex","BTCUSD",1644260721292,0.093551,44037.0,44034.0,0.00069921]
["bitfinex","BTCUSD",1644260721495,0.05678119,44035.0,44034.0,0.00069921]
["bitfinex","BTCUSD",1644260721694,0.42334219,44035.0,44034.0,0.00069921]
["bitfinex","BTCUSD",1644260721897,0.38005463,44033.0,44026.0,0.01863353]
["bitfinex","BTCUSD",1644260722090,0.321161,44031.0,44026.0,0.01863353]
["bitfinex","BTCUSD",1644260722298,0.0454,44030.0,44026.0,0.01863353]
["bitfinex","BTCUSD",1644260722492,0.6198162,44027.0,44026.0,0.01863353]
["bitfinex","BTCUSD",1644260722741,0.6652162,44027.0,44026.0,0.01863353]
["bitfinex","BTCUSD",1644260722940,0.6652162,44027.0,44018.0,0.30018519]
["bitfinex","BTCUSD",1644260723142,0.11359,44025.0,44018.0,0.30018519]
["bitfinex","BTCUSD",1644260723338,0.0454,44024.0,44018.0,0.30018519]
["bitfinex","BTCUSD",1644260723739,0.0454,44024.0,44018.0,0.00018519]
["bitfinex","BTCUSD",1644260723939,0.0454,44024.0,44017.0,0.01818256]
["bitfinex","BTCUSD",1644260724339,0.056795,44021.0,44017.0,0.01818256]
["bitfinex","BTCUSD",1644260725243,0.056795,44021.0,44016.0,0.05018519]
["bitfinex","BTCUSD",1644260725442,0.0454,44024.0,44016.0,0.05]
["bitfinex","BTCUSD",1644260725643,0.0454,44024.0,44016.0,0.04018519]
["bitfinex","BTCUSD",1644260725841,0.0424,44024.0,44016.0,0.04018519]
["bitfinex","BTCUSD",1644260726042,0.0424,44024.0,44018.0,0.00074506]
["bitfinex","BTCUSD",1644260727087,0.0424,44024.0,44017.0,0.00018519]
["bitfinex","BTCUSD",1644260727288,0.0424,44024.0,44019.0,0.00074505]
["bitfinex","BTCUSD",1644260728387,0.0424,44024.0,44017.0,0.00018519]
["bitfinex","BTCUSD",1644260728588,0.0424,44024.0,44019.0,0.00074504]
["bitfinex","BTCUSD",1644260729089,0.0424,44024.0,44019.0,0.04074504]
["bitfinex","BTCUSD",1644260729388,0.0424,44024.0,44019.0,0.00074504]
["bitfinex","BTCUSD",1644260729589,0.0424,44024.0,44017.0,0.00018519]
["bitfinex","BTCUSD",1644260729790,0.0424,44024.0,44019.0,0.00074504]
["bitfinex","BTCUSD",1644260729993,0.01,44020.0,44019.0,0.00074504]
["bitfinex","BTCUSD",1644260730238,0.056796,44021.0,44019.0,0.00074504]
["bitfinex","BTCUSD",1644260730639,0.056796,44021.0,44017.0,0.00018519]
["bitfinex","BTCUSD",1644260730837,0.056796,44021.0,44018.0,0.00074506]
["bitfinex","BTCUSD",1644260731841,0.056796,44021.0,44017.0,0.00018519]
["bitfinex","BTCUSD",1644260732043,0.056796,44021.0,44017.0,0.00074507]
["bitfinex","BTCUSD",1644260732245,0.056796,44021.0,44017.0,0.00093026]
["bitfinex","BTCUSD",1644260733143,0.056796,44021.0,44017.0,0.00018519]
["bitfinex","BTCUSD",1644260733343,0.056796,44021.0,44017.0,0.00074507]
["bitfinex","BTCUSD",1644260733543,0.056796,44021.0,44017.0,0.00093026]
["bitfinex","BTCUSD",1644260733742,0.01,44018.0,44017.0,0.00093026]
["bitfinex","BTCUSD",1644260733989,0.056796,44021.0,44017.0,0.00074507]
["bitfinex","BTCUSD",1644260734189,0.01,44020.0,44017.0,0.00074507]
["bitfinex","BTCUSD",1644260734389,0.01,44020.0,44016.0,0.00018519]
["bitfinex","BTCUSD",1644260734589,0.01,44020.0,44017.0,0.00074507]
["bitfinex","BTCUSD",1644260735590,0.056796,44021.0,44016.0,0.00018519]
["bitfinex","BTCUSD",1644260735789,0.01,44020.0,44016.0,0.00074508]
["bitfinex","BTCUSD",1644260735989,0.01,44020.0,44016.0,0.00093027]
["bitfinex","BTCUSD",1644260736790,0.01,44020.0,44016.0,0.00018519]
["bitfinex","BTCUSD",1644260736991,0.102199,44019.0,44016.0,0.00074509]
["bitfinex","BTCUSD",1644260737190,0.0454,44018.0,44016.0,0.00093028]
["bitfinex","BTCUSD",1644260737393,0.0454,44018.0,44016.0,0.00074509]
["bitfinex","BTCUSD",1644260737843,0.2139231,44017.0,44015.0,0.00338519]
["bitfinex","BTCUSD",1644260738038,0.2139231,44017.0,44015.0,0.0032]
["bitfinex","BTCUSD",1644260738039,0.0554,44016.0,44015.0,0.0032]
["bitfinex","BTCUSD",1644260738539,0.0454,44016.0,44015.0,0.0039451]
["bitfinex","BTCUSD",1644260738739,0.0554,44016.0,44015.0,0.0039451]
["bitfinex","BTCUSD",1644260739141,0.0554,44016.0,44015.0,0.0032]
["bitfinex","BTCUSD",1644260739742,0.0454,44016.0,44015.0,0.0032]
["bitfinex","BTCUSD",1644260740941,0.0454,44016.0,44015.0,0.0021]
["bitfinex","BTCUSD",1644260742188,0.04519978,44016.0,44015.0,0.0021]
["bitfinex","BTCUSD",1644260742388,0.05519978,44016.0,44015.0,0.0021]
["bitfinex","BTCUSD",1644260743188,0.04519978,44016.0,44015.0,0.0021]
["bitfinex","BTCUSD",1644260743688,0.05519978,44016.0,44014.0,0.00148519]
["bitfinex","BTCUSD",1644260743889,0.36544328,44015.0,44014.0,0.0013]
["bitfinex","BTCUSD",1644260744290,0.36544328,44015.0,44014.0,0.1012]
["bitfinex","BTCUSD",1644260744991,0.36544328,44015.0,44012.0,0.62807605]
["bitfinex","BTCUSD",1644260745241,0.01,44013.0,44012.0,0.13027944]
["bitfinex","BTCUSD",1644260745440,0.01,44013.0,44012.0,0.13008848]
["bitfinex","BTCUSD",1644260745645,0.056803,44014.0,44012.0,0.13008848]
["bitfinex","BTCUSD",1644260745841,0.01,44013.0,44012.0,0.13008848]
["bitfinex","BTCUSD",1644260746042,0.23659944,44013.0,44012.0,0.13008848]
["bitfinex","BTCUSD",1644260746243,0.28199944,44013.0,44012.0,0.12939086]
["bitfinex","BTCUSD",1644260746442,0.28199944,44013.0,44011.0,1.01229096]
["bitfinex","BTCUSD",1644260746643,0.60316044,44013.0,44011.0,0.89557165]
["bitfinex","BTCUSD",1644260747042,0.376561,44013.0,44011.0,0.0121]
["bitfinex","BTCUSD",1644260747245,0.376561,44013.0,44011.0,0.12120445]
["bitfinex","BTCUSD",1644260747644,0.376561,44013.0,44011.0,0.0121]
["bitfinex","BTCUSD",1644260747844,0.526561,44013.0,44011.0,0.04370886]
["bitfinex","BTCUSD",1644260748045,0.526561,44013.0,44011.0,0.0121]
["bitfinex","BTCUSD",1644260748350,0.58337144,44013.0,44011.0,0.05051837]
["bitfinex","BTCUSD",1644260748545,0.58337144,44013.0,44011.0,0.04447337]
["bitfinex","BTCUSD",1644260748744,0.321161,44012.0,44011.0,0.04447337]
["bitfinex","BTCUSD",1644260749008,0.66030885,44000.0,43998.0,0.0011]
["bitfinex","BTCUSD",1644260749408,0.66030885,44000.0,43999.0,0.61300286]
["bitfinex","BTCUSD",1644260750006,0.66030885,44000.0,43999.0,0.81699151]
["bitfinex","BTCUSD",1644260750506,0.66030885,44000.0,43999.0,0.26279865]
["bitfinex","BTCUSD",1644260750713,0.66030885,44000.0,43999.0,0.45889865]
["bitfinex","BTCUSD",1644260750714,0.65810885,44000.0,43999.0,0.45889865]
["bitfinex","BTCUSD",1644260751206,0.65810885,44000.0,43999.0,0.40779865]
["bitfinex","BTCUSD",1644260751908,0.75810885,44000.0,43999.0,0.20381]
["bitfinex","BTCUSD",1644260752649,1.45,43999.0,43991.0,0.00279126]
["bitfinex","BTCUSD",1644260752842,1.45,43999.0,43993.0,0.01537917]
["bitfinex","BTCUSD",1644260753041,0.95,43999.0,43993.0,0.01537917]
["bitfinex","BTCUSD",1644260753341,0.95,43999.0,43993.0,0.01076542]
["bitfinex","BTCUSD",1644260753342,0.27725849,43998.0,43993.0,0.01076542]
["bitfinex","BTCUSD",1644260753742,0.20981299,43997.0,43993.0,0.01076542]
["bitfinex","BTCUSD",1644260753941,0.07592466,43996.0,43990.0,0.081876]
["bitfinex","BTCUSD",1644260754142,0.07592466,43996.0,43990.0,0.131876]
["bitfinex","BTCUSD",1644260754342,0.07592466,43996.0,43990.0,0.081876]
["bitfinex","BTCUSD",1644260755142,0.20981299,43997.0,43990.0,0.07111058]
["bitfinex","BTCUSD",1644260755343,0.27725849,43998.0,43993.0,0.05682]
["bitfinex","BTCUSD",1644260755941,0.27725849,43998.0,43995.0,0.26725115]
["bitfinex","BTCUSD",1644260756146,0.27725849,43998.0,43993.0,0.00074414]
["bitfinex","BTCUSD",1644260756388,0.23056569,43995.0,43993.0,0.00074414]
["bitfinex","BTCUSD",1644260756989,0.27725849,43998.0,43993.0,0.00074414]
["bitfinex","BTCUSD",1644260757193,0.27725849,43998.0,43992.0,0.163631]
["bitfinex","BTCUSD",1644260757394,0.27725849,43998.0,43993.0,0.22610043]
["bitfinex","BTCUSD",1644260757592,0.27725849,43998.0,43993.0,0.15610043]
["bitfinex","BTCUSD",1644260757993,0.23570668,43997.0,43993.0,0.15610043]
["bitfinex","BTCUSD",1644260758594,0.23570668,43997.0,43993.0,0.00074415]
["bitfinex","BTCUSD",1644260758801,0.75810885,44000.0,43993.0,0.00074415]
["bitfinex","BTCUSD",1644260759798,0.75810885,44000.0,43995.0,0.19884344]
["bitfinex","BTCUSD",1644260759994,0.75810885,44000.0,43995.0,0.056809]
["bitfinex","BTCUSD",1644260760241,0.75810885,44000.0,43995.0,0.1]
["bitfinex","BTCUSD",1644260760540,0.75810885,44000.0,43995.0,0.05]
["bitfinex","BTCUSD",1644260760739,0.75810885,44000.0,43996.0,0.05]
["bitfinex","BTCUSD",1644260760937,0.75810885,44000.0,43998.0,0.19175467]
["bitfinex","BTCUSD",1644260761138,0.75810885,44000.0,43999.0,0.056807]
["bitfinex","BTCUSD",1644260762641,0.75810885,44000.0,43991.0,0.13869777]
["bitfinex","BTCUSD",1644260763040,0.75810885,44000.0,43990.0,0.02163209]
["bitfinex","BTCUSD",1644260763240,0.75810885,44000.0,43992.0,0.113631]
["bitfinex","BTCUSD",1644260763441,0.24155351,43997.0,43992.0,0.113631]
["bitfinex","BTCUSD",1644260763890,0.75820885,44000.0,43992.0,0.11382276]
["bitfinex","BTCUSD",1644260764090,0.75820885,44000.0,43992.0,0.16382276]
["bitfinex","BTCUSD",1644260764290,0.75820885,44000.0,43992.0,0.05019176]
["bitfinex","BTCUSD",1644260764491,0.75820885,44000.0,43992.0,0.00019176]
["bitfinex","BTCUSD",1644260764689,0.75820885,44000.0,43993.0,0.0006965]
["bitfinex","BTCUSD",1644260764890,0.19788816,43996.0,43993.0,0.0006965]
["bitfinex","BTCUSD",1644260765289,0.75890524,44000.0,43994.0,0.056818]
["bitfinex","BTCUSD",1644260765492,0.75890524,44000.0,43994.0,0.05700976]
["bitfinex","BTCUSD",1644260765689,0.75820885,44000.0,43994.0,0.05700976]
["bitfinex","BTCUSD",1644260765890,0.75890525,44000.0,43994.0,0.056818]
["bitfinex","BTCUSD",1644260766091,0.75890525,44000.0,43994.0,0.05700976]
["bitfinex","BTCUSD",1644260766292,0.2231607,43996.0,43994.0,0.05700976]
["bitfinex","BTCUSD",1644260766494,0.2231607,43996.0,43994.0,0.056818]
["bitfinex","BTCUSD",1644260767496,0.22133182,43995.0,43993.0,0.00088826]
["bitfinex","BTCUSD",1644260767745,1.1,43994.0,43987.0,0.113643]
["bitfinex","BTCUSD",1644260768341,0.23045837,43989.0,43987.0,0.113643]
["bitfinex","BTCUSD",1644260768542,1.45329617,43994.0,43987.0,0.056827]
["bitfinex","BTCUSD",1644260769147,0.05,43990.0,43987.0,0.056827]
["bitfinex","BTCUSD",1644260769343,0.45329617,43994.0,43987.0,0.056827]
["bitfinex","BTCUSD",1644260769546,0.00023098,43996.0,43987.0,0.056827]
["bitfinex","BTCUSD",1644260769744,0.00023098,43996.0,43990.0,0.25880246]
["bitfinex","BTCUSD",1644260769945,0.00023098,43996.0,43991.0,0.056819]
["bitfinex","BTCUSD",1644260770144,0.19358182,43995.0,43991.0,0.056819]
["bitfinex","BTCUSD",1644260770544,0.02107051,43997.0,43991.0,0.056819]
["bitfinex","BTCUSD",1644260770752,0.000231,43996.0,43991.0,0.056819]
["bitfinex","BTCUSD",1644260770946,0.000231,43996.0,43990.0,0.50420246]
["bitfinex","BTCUSD",1644260771147,0.000231,43996.0,43994.0,0.113611]
["bitfinex","BTCUSD",1644260771388,0.000231,43996.0,43994.0,0.056805]
["bitfinex","BTCUSD",1644260771588,0.000231,43996.0,43994.0,0.034805]
["bitfinex","BTCUSD",1644260771793,0.65820885,44000.0,43994.0,0.034805]
["bitfinex","BTCUSD",1644260771989,0.00074407,43997.0,43994.0,0.034805]
["bitfinex","BTCUSD",1644260772990,0.65820885,44000.0,43994.0,0.034805]
["bitfinex","BTCUSD",1644260773189,0.00074407,43998.0,43994.0,0.034805]
["bitfinex","BTCUSD",1644260774194,0.65820885,44000.0,43994.0,0.034805]
["bitfinex","BTCUSD",1644260774396,0.00074406,43998.0,43994.0,0.034805]
["bitfinex","BTCUSD",1644260774792,0.00074406,43998.0,43994.0,0.09161]
["bitfinex","BTCUSD",1644260774991,0.00074406,43998.0,43994.0,0.14161]
["bitfinex","BTCUSD",1644260775238,0.65820885,44000.0,43994.0,0.14161]
["bitfinex","BTCUSD",1644260775438,0.65820885,44000.0,43996.0,0.056805]
["bitfinex","BTCUSD",1644260775640,0.00074406,43998.0,43997.0,0.23524945]
["bitfinex","BTCUSD",1644260775837,0.00074406,43998.0,43997.0,0.34885845]
["bitfinex","BTCUSD",1644260776038,0.65541924,44000.0,43997.0,0.34885845]
["bitfinex","BTCUSD",1644260776236,0.65541924,44000.0,43997.0,0.113609]
["bitfinex","BTCUSD",1644260780994,0.65541924,44000.0,43998.0,0.0454]
["bitfinex","BTCUSD",1644260780995,0.44376311,44000.0,43998.0,0.0454]
["bitfinex","BTCUSD",1644260781196,0.37340141,44000.0,43999.0,0.3]
["bitfinex","BTCUSD",1644260781394,0.37340141,44000.0,43999.0,0.3454]
["bitfinex","BTCUSD",1644260781594,0.37340141,44000.0,43999.0,0.4454]
["bitfinex","BTCUSD",1644260781894,0.37340141,44000.0,43999.0,0.2454]
["bitfinex","BTCUSD",1644260782098,0.37340141,44000.0,43999.0,0.1454]
["bitfinex","BTCUSD",1644260782295,0.37314173,44000.0,43999.0,0.1454]
["bitfinex","BTCUSD",1644260783340,0.37314173,44000.0,43999.0,0.42713895]
["bitfinex","BTCUSD",1644260784744,0.37314173,44000.0,43999.0,0.1454]
["bitfinex","BTCUSD",1644260784940,0.37314173,44000.0,43999.0,0.0954]
["bitfinex","BTCUSD",1644260785140,0.37314173,44000.0,43998.0,0.10699374]
["bitfinex","BTCUSD",1644260785340,0.37314173,44000.0,43998.0,0.056802]
["bitfinex","BTCUSD",1644260787605,0.05,43999.0,43997.0,0.00019174]
["bitfinex","BTCUSD",1644260787806,0.05,43999.0,43993.0,0.11456844]
["bitfinex","BTCUSD",1644260788005,0.42314173,44000.0,43993.0,0.1143767]
["bitfinex","BTCUSD",1644260788205,0.37314173,44000.0,43993.0,0.1143767]
["bitfinex","BTCUSD",1644260788405,0.42314173,44000.0,43993.0,0.1143767]
["bitfinex","BTCUSD",1644260788605,0.37314173,44000.0,43993.0,0.113632]
["bitfinex","BTCUSD",1644260788905,0.37388631,44000.0,43993.0,0.16456843]
["bitfinex","BTCUSD",1644260789104,0.05,43999.0,43993.0,0.16456843]
["bitfinex","BTCUSD",1644260789305,0.05,43999.0,43993.0,0.11437669]
["bitfinex","BTCUSD",1644260789706,0.37314173,44000.0,43993.0,0.113632]
["bitfinex","BTCUSD",1644260790143,0.37386158,44000.0,43993.0,0.11435196]
["bitfinex","BTCUSD",1644260790343,0.37386158,44000.0,43995.0,0.32375019]
["bitfinex","BTCUSD",1644260790740,0.37386158,44000.0,43995.0,0.37375019]
["bitfinex","BTCUSD",1644260791042,0.37314173,44000.0,43995.0,0.37375019]
["bitfinex","BTCUSD",1644260791242,0.37386159,44000.0,43995.0,0.37375019]
["bitfinex","BTCUSD",1644260791441,0.05,43999.0,43995.0,0.37394193]
["bitfinex","BTCUSD",1644260791641,0.37386159,44000.0,43995.0,0.096811]
["bitfinex","BTCUSD",1644260791840,0.37386159,44000.0,43995.0,0.056811]
["bitfinex","BTCUSD",1644260792040,0.37386159,44000.0,43995.0,0.05700274]
["bitfinex","BTCUSD",1644260792242,0.37314173,44000.0,43995.0,0.05700274]
["bitfinex","BTCUSD",1644260792445,0.37386159,44000.0,43995.0,0.05700274]
["bitfinex","BTCUSD",1644260792841,0.37386159,44000.0,43996.0,0.22104162]
["bitfinex","BTCUSD",1644260793044,0.37386159,44000.0,43997.0,0.113617]
["bitfinex","BTCUSD",1644260793243,0.00081986,44000.0,43997.0,0.11380874]
["bitfinex","BTCUSD",1644260793451,0.7862,44014.0,43997.0,0.11380874]
["bitfinex","BTCUSD",1644260793452,0.08475554,44035.0,44016.0,0.05]
["bitfinex","BTCUSD",1644260793646,0.228246,44041.0,44004.0,0.056803]
["bitfinex","BTCUSD",1644260793647,0.001,44041.0,44030.0,0.05]
["bitfinex","BTCUSD",1644260793910,0.02693555,44044.0,44038.0,0.01779779]
["bitfinex","BTCUSD",1644260794112,0.00584406,44044.0,44039.0,0.0954]
["bitfinex","BTCUSD",1644260794317,0.001,44045.0,44044.0,1.45]
["bitfinex","BTCUSD",1644260794506,0.001,44045.0,44044.0,2.0632]
["bitfinex","BTCUSD",1644260794708,0.000284,44055.0,44048.0,0.05]
["bitfinex","BTCUSD",1644260794905,0.000284,44053.0,44049.0,1.026658]
["bitfinex","BTCUSD",1644260795115,0.05,44062.0,44050.0,1.45]
["bitfinex","BTCUSD",1644260795307,0.05,44062.0,44051.0,0.7454]
["bitfinex","BTCUSD",1644260795510,0.001,44064.0,44051.0,0.7454]
["bitfinex","BTCUSD",1644260795511,0.01628554,44059.0,44058.0,0.664525]
["bitfinex","BTCUSD",1644260795706,0.051,44064.0,44058.0,0.74129078]
["bitfinex","BTCUSD",1644260795907,0.051,44064.0,44058.0,0.24410822]
["bitfinex","BTCUSD",1644260795908,0.05,44059.0,44058.0,0.24410822]
["bitfinex","BTCUSD",1644260796108,0.32725654,44059.0,44058.0,0.24410822]
["bitfinex","BTCUSD",1644260796506,0.32725654,44059.0,44051.0,0.01779271]
["bitfinex","BTCUSD",1644260796507,0.62725654,44059.0,44051.0,0.01779271]
["bitfinex","BTCUSD",1644260796707,0.30166344,44052.0,44051.0,0.23798588]
["bitfinex","BTCUSD",1644260796905,0.05,44052.0,44051.0,0.23798588]
["bitfinex","BTCUSD",1644260797105,0.0454,44058.0,44051.0,0.23798588]
["bitfinex","BTCUSD",1644260797307,0.00075071,44054.0,44052.0,0.056747]
["bitfinex","BTCUSD",1644260797506,0.00013668,44054.0,44052.0,0.056747]
["bitfinex","BTCUSD",1644260798245,0.2304047,44055.0,44052.0,0.056747]
["bitfinex","BTCUSD",1644260799044,0.2304047,44055.0,44051.0,0.01779271]
["bitfinex","BTCUSD",1644260800446,0.28632774,44052.0,44051.0,0.01779271]
["bitfinex","BTCUSD",1644260801500,0.0454,44054.0,44051.0,0.01779271]
["bitfinex","BTCUSD",1644260801699,0.2304047,44055.0,44051.0,0.01779271]
["bitfinex","BTCUSD",1644260802100,0.35504914,44053.0,44051.0,0.01779271]
["bitfinex","BTCUSD",1644260802301,0.2604833,44052.0,44051.0,0.44074917]
["bitfinex","BTCUSD",1644260802500,0.32112663,44054.0,44051.0,0.01779271]
["bitfinex","BTCUSD",1644260803103,0.0454,44056.0,44051.0,0.01779271]
["bitfinex","BTCUSD",1644260803300,0.0454,44056.0,44052.0,1.4861]
["bitfinex","BTCUSD",1644260803503,0.19515139,44055.0,44052.0,1.4861]
["bitfinex","BTCUSD",1644260803701,0.07845809,44055.0,44053.0,0.18152676]
["bitfinex","BTCUSD",1644260804503,0.43805235,44055.0,44053.0,0.18152676]
["bitfinex","BTCUSD",1644260806944,0.0454,44054.0,44053.0,0.18152676]
["bitfinex","BTCUSD",1644260809389,0.0453,44054.0,44053.0,0.18152676]
["bitfinex","BTCUSD",1644260810804,0.1,44068.0,44053.0,0.18152676]
["bitfinex","BTCUSD",1644260810805,0.03448119,44082.0,44056.0,1.45]
["bitfinex","BTCUSD",1644260811110,0.19207681,44099.0,44086.0,0.05]
["bitfinex","BTCUSD",1644260811294,0.6,44117.0,44098.0,0.55]
["bitfinex","BTCUSD",1644260811494,0.1,44117.0,44099.0,0.54078175]
["bitfinex","BTCUSD",1644260811695,0.23189717,44115.0,44104.0,1.8095]
["bitfinex","BTCUSD",1644260811893,0.00028756,44118.0,44105.0,0.3]
["bitfinex","BTCUSD",1644260812101,0.1,44127.0,44109.0,0.06194317]
["bitfinex","BTCUSD",1644260812295,0.1,44127.0,44124.0,0.4]
["bitfinex","BTCUSD",1644260812496,0.00036789,44124.0,44119.0,0.17716526]
["bitfinex","BTCUSD",1644260812778,0.02013512,44127.0,44126.0,0.07963211]
["bitfinex","BTCUSD",1644260812972,0.0127727,44135.0,44127.0,1.00108319]
["bitfinex","BTCUSD",1644260813172,0.0127727,44135.0,44126.0,0.10231211]
["bitfinex","BTCUSD",1644260813173,0.24029046,44127.0,44126.0,0.05557962]
["bitfinex","BTCUSD",1644260813478,0.20743084,44127.0,44126.0,0.556633]
["bitfinex","BTCUSD",1644260813672,0.20743084,44127.0,44126.0,0.533913]
["bitfinex","BTCUSD",1644260813873,0.48239133,44127.0,44126.0,0.511193]
["bitfinex","BTCUSD",1644260814074,1.45,44126.0,44124.0,0.18122085]
["bitfinex","BTCUSD",1644260814272,0.48239133,44127.0,44123.0,0.09522998]
["bitfinex","BTCUSD",1644260814472,0.48239133,44127.0,44116.0,0.16989]
["bitfinex","BTCUSD",1644260814473,0.05,44124.0,44116.0,0.16989]
["bitfinex","BTCUSD",1644260814675,0.05,44120.0,44118.0,0.05]
["bitfinex","BTCUSD",1644260814879,0.19032614,44119.0,44118.0,0.05]
["bitfinex","BTCUSD",1644260815073,0.19032614,44119.0,44116.0,0.01885474]
["bitfinex","BTCUSD",1644260815275,0.05,44117.0,44116.0,0.01885474]
["bitfinex","BTCUSD",1644260816698,0.25203757,44117.0,44116.0,0.01885474]
["bitfinex","BTCUSD",1644260817298,0.25203757,44117.0,44115.0,0.07447769]
["bitfinex","BTCUSD",1644260817597,0.05,44117.0,44115.0,0.07444349]
["bitfinex","BTCUSD",1644260817996,0.05,44117.0,44115.0,0.01772588]
["bitfinex","BTCUSD",1644260818201,0.00301391,44125.0,44115.0,0.09765951]
["bitfinex","BTCUSD",1644260818397,0.00301391,44125.0,44116.0,0.34363154]
["bitfinex","BTCUSD",1644260818603,0.25338176,44135.0,44117.0,1.55204504]
["bitfinex","BTCUSD",1644260818799,0.00063576,44132.0,44118.0,0.4]
["bitfinex","BTCUSD",1644260818997,0.05,44124.0,44121.0,0.113263]
["bitfinex","BTCUSD",1644260819199,0.21220381,44123.0,44121.0,0.1]
["bitfinex","BTCUSD",1644260819399,0.21220381,44123.0,44120.0,0.113265]
["bitfinex","BTCUSD",1644260819600,0.05,44121.0,44115.0,0.01772588]
["bitfinex","BTCUSD",1644260819798,0.05,44118.0,44116.0,0.02051337]
["bitfinex","BTCUSD",1644260820642,0.00022751,44127.0,44116.0,0.02051337]
["bitfinex","BTCUSD",1644260820643,0.05,44125.0,44116.0,0.02051337]
["bitfinex","BTCUSD",1644260820846,0.00022751,44127.0,44116.0,0.02051337]
["bitfinex","BTCUSD",1644260820847,0.00022751,44127.0,44117.0,0.113285]
["bitfinex","BTCUSD",1644260821046,0.05,44137.0,44121.0,0.056628]
["bitfinex","BTCUSD",1644260821254,0.02103352,44139.0,44126.0,0.113239]
["bitfinex","BTCUSD",1644260821444,0.29190264,44145.0,44127.0,1.75]
["bitfinex","BTCUSD",1644260821652,0.20860306,44139.0,44127.0,1.85179761]
["bitfinex","BTCUSD",1644260821844,0.20860306,44139.0,44132.0,0.056616]
["bitfinex","BTCUSD",1644260822043,0.20860306,44139.0,44134.0,0.01771808]
["bitfinex","BTCUSD",1644260822242,0.20860306,44139.0,44132.0,0.11929022]
["bitfinex","BTCUSD",1644260822643,0.36222764,44140.0,44132.0,0.113232]
["bitfinex","BTCUSD",1644260822843,0.36222764,44140.0,44132.0,0.056616]
["bitfinex","BTCUSD",1644260823042,0.05,44137.0,44132.0,0.046616]
["bitfinex","BTCUSD",1644260823443,0.05,44133.0,44131.0,0.16876385]
["bitfinex","BTCUSD",1644260823650,0.05,44133.0,44131.0,0.01876385]
["bitfinex","BTCUSD",1644260823906,0.05,44132.0,44131.0,0.01876385]
["bitfinex","BTCUSD",1644260824699,0.05,44132.0,44131.0,0.13202832]
["bitfinex","BTCUSD",1644260825100,0.05,44132.0,44131.0,0.07539685]
["bitfinex","BTCUSD",1644260825297,0.0007648,44134.0,44131.0,0.056633]
["bitfinex","BTCUSD",1644260825700,0.0007648,44134.0,44128.0,0.11326572]
["bitfinex","BTCUSD",1644260825898,0.26294238,44140.0,44132.0,0.05]
["bitfinex","BTCUSD",1644260826101,0.25988365,44140.0,44132.0,0.05]
["bitfinex","BTCUSD",1644260826299,0.00073354,44133.0,44132.0,0.05]
["bitfinex","BTCUSD",1644260827098,0.00063354,44133.0,44132.0,0.05]
["bitfinex","BTCUSD",1644260827299,0.00028952,44138.0,44132.0,0.05]
["bitfinex","BTCUSD",1644260827501,0.0127727,44139.0,44135.0,0.05]
["bitfinex","BTCUSD",1644260827743,0.0127727,44139.0,44132.0,0.35]
["bitfinex","BTCUSD",1644260827941,0.0127727,44139.0,44135.0,0.05]
["bitfinex","BTCUSD",1644260828141,0.0127727,44139.0,44132.0,0.45]
["bitfinex","BTCUSD",1644260828340,0.01306222,44139.0,44132.0,0.5]
["bitfinex","BTCUSD",1644260828741,0.00022887,44138.0,44132.0,0.5]
["bitfinex","BTCUSD",1644260829145,0.00051839,44138.0,44132.0,0.5]
["bitfinex","BTCUSD",1644260829341,0.00022887,44138.0,44132.0,0.5]
["bitfinex","BTCUSD",1644260829543,0.00022887,44138.0,44133.0,0.056625]
["bitfinex","BTCUSD",1644260829544,0.00051839,44138.0,44133.0,0.056625]
["bitfinex","BTCUSD",1644260829742,0.0127727,44139.0,44133.0,0.16987]
["bitfinex","BTCUSD",1644260829944,0.00076264,44137.0,44133.0,0.16987]
["bitfinex","BTCUSD",1644260830443,0.00105216,44137.0,44132.0,0.52094949]
["bitfinex","BTCUSD",1644260830644,0.00076264,44137.0,44132.0,0.17094949]
["bitfinex","BTCUSD",1644260830843,0.00028952,44137.0,44132.0,0.02094949]
["bitfinex","BTCUSD",1644260831043,0.26288951,44133.0,44132.0,0.02094949]
["bitfinex","BTCUSD",1644260831242,0.0381,44134.0,44132.0,0.0395272]
["bitfinex","BTCUSD",1644260831498,0.0381,44134.0,44132.0,0.01857771]
["bitfinex","BTCUSD",1644260831704,0.0381,44134.0,44133.0,4.17491]
["bitfinex","BTCUSD",1644260832695,0.0381,44134.0,44133.0,4.22491]
["bitfinex","BTCUSD",1644260833294,0.0381,44134.0,44133.0,4.32491]
["bitfinex","BTCUSD",1644260833295,0.0331,44134.0,44133.0,4.32491]
["bitfinex","BTCUSD",1644260833499,0.0127727,44135.0,44133.0,4.32491]
["bitfinex","BTCUSD",1644260833894,0.0027727,44135.0,44133.0,4.32491]
["bitfinex","BTCUSD",1644260834497,0.0027727,44135.0,44134.0,0.26691349]
["bitfinex","BTCUSD",1644260834699,0.0027727,44135.0,44134.0,0.26604756]
["bitfinex","BTCUSD",1644260835001,0.0027727,44135.0,44133.0,4.32491]
["bitfinex","BTCUSD",1644260835442,0.0027727,44135.0,44133.0,4.17491]
["bitfinex","BTCUSD",1644260835645,0.26518272,44135.0,44133.0,4.17491]
["bitfinex","BTCUSD",1644260835842,0.0408727,44135.0,44133.0,4.17491]
["bitfinex","BTCUSD",1644260836447,0.0408727,44135.0,44134.0,0.35]
["bitfinex","BTCUSD",1644260836645,0.00221969,44136.0,44134.0,0.35]
["bitfinex","BTCUSD",1644260836846,0.00145705,44136.0,44134.0,0.05]
["bitfinex","BTCUSD",1644260837444,0.00145705,44136.0,44133.0,4.32491]
["bitfinex","BTCUSD",1644260838446,0.00145705,44136.0,44133.0,8.49982]
["bitfinex","BTCUSD",1644260838644,0.00145705,44136.0,44134.0,0.27693714]
["bitfinex","BTCUSD",1644260839100,0.00304982,44147.0,44133.0,8.49982]
["bitfinex","BTCUSD",1644260839300,0.00028972,44137.0,44134.0,0.26563902]
["bitfinex","BTCUSD",1644260839504,0.07134037,44158.0,44133.0,8.49982]
["bitfinex","BTCUSD",1644260839505,0.00028972,44148.0,44133.0,8.49982]
["bitfinex","BTCUSD",1644260839701,0.0382,44150.0,44134.0,0.26455956]
["bitfinex","BTCUSD",1644260839901,0.00028972,44148.0,44134.0,0.26455956]
["bitfinex","BTCUSD",1644260840102,0.00145407,44134.0,44133.0,8.49982]
["bitfinex","BTCUSD",1644260840701,0.00145407,44134.0,44133.0,8.34982]
["bitfinex","BTCUSD",1644260841504,0.00145407,44134.0,44133.0,8.39982]
["bitfinex","BTCUSD",1644260841704,0.00145407,44134.0,44133.0,8.34982]
["bitfinex","BTCUSD",1644260841904,0.00145407,44134.0,44133.0,8.39982]
["bitfinex","BTCUSD",1644260842108,0.00145407,44134.0,44133.0,8.59982]
["bitfinex","BTCUSD",1644260842304,0.00145407,44134.0,44133.0,8.54982]
["bitfinex","BTCUSD",1644260843144,0.00145407,44134.0,44133.0,12.72473]
["bitfinex","BTCUSD",1644260843343,0.00145407,44134.0,44133.0,12.781357]
["bitfinex","BTCUSD",1644260844145,0.00143836,44135.0,44134.0,1.2]
["bitfinex","BTCUSD",1644260844344,0.00143836,44135.0,44134.0,1.3]
["bitfinex","BTCUSD",1644260844546,0.00022892,44139.0,44135.0,1.45]
["bitfinex","BTCUSD",1644260844754,0.00022892,44139.0,44138.0,0.16323]
["bitfinex","BTCUSD",1644260844947,0.00022892,44139.0,44138.0,0.46323]
["bitfinex","BTCUSD",1644260845145,0.00101546,44150.0,44138.0,0.46323]
["bitfinex","BTCUSD",1644260845146,0.00091546,44150.0,44141.0,0.056606]
["bitfinex","BTCUSD",1644260845347,0.22639206,44162.0,44149.0,0.05]
["bitfinex","BTCUSD",1644260845647,0.00091557,44150.0,44148.0,0.169807]
["bitfinex","BTCUSD",1644260845849,0.00091557,44150.0,44149.0,0.413206]
["bitfinex","BTCUSD",1644260846051,0.00091557,44150.0,44149.0,0.52641093]
["bitfinex","BTCUSD",1644260846250,0.00091557,44150.0,44149.0,0.78301193]
["bitfinex","BTCUSD",1644260846501,0.00059206,44162.0,44149.0,0.74904093]
["bitfinex","BTCUSD",1644260846798,0.00059206,44162.0,44149.0,0.95972447]
["bitfinex","BTCUSD",1644260847001,0.00059206,44162.0,44149.0,0.96502573]
["bitfinex","BTCUSD",1644260847200,0.00059206,44162.0,44149.0,0.8233575]
["bitfinex","BTCUSD",1644260847406,0.0695925,44158.0,44150.0,1.30763269]
["bitfinex","BTCUSD",1644260847604,0.00118412,44165.0,44154.0,0.056591]
["bitfinex","BTCUSD",1644260847800,0.00118412,44165.0,44156.0,0.163191]
["bitfinex","BTCUSD",1644260847999,0.05,44161.0,44157.0,0.29367537]
["bitfinex","BTCUSD",1644260848198,0.05,44161.0,44156.0,0.163191]
["bitfinex","BTCUSD",1644260848199,0.1,44158.0,44156.0,0.113191]
["bitfinex","BTCUSD",1644260848397,0.05,44158.0,44156.0,0.113191]
["bitfinex","BTCUSD",1644260848797,0.04,44158.0,44156.0,0.113191]
["bitfinex","BTCUSD",1644260849003,0.09801332,44168.0,44158.0,1.45]
["bitfinex","BTCUSD",1644260849202,0.001,44178.0,44168.0,1.0]
["bitfinex","BTCUSD",1644260849203,0.02810896,44169.0,44168.0,1.0]
["bitfinex","BTCUSD",1644260849400,0.04218416,44175.0,44161.0,1.2]
["bitfinex","BTCUSD",1644260849605,0.04218416,44175.0,44162.0,0.1]
["bitfinex","BTCUSD",1644260849606,0.31497999,44169.0,44162.0,0.1]
["bitfinex","BTCUSD",1644260849799,0.04,44173.0,44162.0,0.1]
["bitfinex","BTCUSD",1644260850007,0.05,44170.0,44163.0,0.413168]
["bitfinex","BTCUSD",1644260850246,0.08945416,44175.0,44163.0,0.113168]
["bitfinex","BTCUSD",1644260850247,0.04,44172.0,44163.0,0.113168]
["bitfinex","BTCUSD",1644260850449,0.00075787,44168.0,44158.0,0.3]
["bitfinex","BTCUSD",1644260850645,0.04,44159.0,44153.0,0.33087085]
["bitfinex","BTCUSD",1644260850845,0.04,44159.0,44153.0,0.02087085]
["bitfinex","BTCUSD",1644260851050,0.085,44154.0,44153.0,0.02087085]
["bitfinex","BTCUSD",1644260851248,0.29053178,44154.0,44153.0,0.02087085]
["bitfinex","BTCUSD",1644260851448,0.04,44154.0,44153.0,0.0410223]
["bitfinex","BTCUSD",1644260851647,0.34581154,44163.0,44153.0,0.02015145]
["bitfinex","BTCUSD",1644260852147,0.34581154,44163.0,44155.0,0.056599]
["bitfinex","BTCUSD",1644260852349,0.00289901,44165.0,44155.0,0.056599]
["bitfinex","BTCUSD",1644260852553,0.19672415,44168.0,44155.0,0.056599]
["bitfinex","BTCUSD",1644260852750,0.03315549,44177.0,44156.0,0.3]
["bitfinex","BTCUSD",1644260852949,0.001,44178.0,44165.0,0.05]
["bitfinex","BTCUSD",1644260853150,0.001,44178.0,44156.0,0.463183]
["bitfinex","BTCUSD",1644260853151,0.001,44178.0,44167.0,0.05658]
["bitfinex","BTCUSD",1644260853351,0.001,44178.0,44168.0,0.35]
["bitfinex","BTCUSD",1644260853547,0.00218416,44179.0,44168.0,0.05]
["bitfinex","BTCUSD",1644260853750,0.00218416,44179.0,44168.0,0.1]
["bitfinex","BTCUSD",1644260853996,0.00218416,44179.0,44167.0,0.50658]
["bitfinex","BTCUSD",1644260853997,0.00022736,44174.0,44167.0,0.50658]
["bitfinex","BTCUSD",1644260854196,0.00022736,44174.0,44167.0,0.20658]
["bitfinex","BTCUSD",1644260854595,0.00022736,44174.0,44167.0,0.15658]
["bitfinex","BTCUSD",1644260854797,0.32837719,44172.0,44167.0,0.1]
["bitfinex","BTCUSD",1644260855200,0.24927601,44177.0,44162.0,0.056591]
["bitfinex","BTCUSD",1644260855396,0.00075606,44173.0,44167.0,0.02195504]
["bitfinex","BTCUSD",1644260855897,0.00075606,44173.0,44168.0,0.056583]
["bitfinex","BTCUSD",1644260856098,0.00075606,44173.0,44172.0,0.05]
["bitfinex","BTCUSD",1644260856296,0.00218416,44179.0,44172.0,0.3001329]
["bitfinex","BTCUSD",1644260856499,0.00520796,44179.0,44172.0,0.3001329]
["bitfinex","BTCUSD",1644260856698,0.0010695,44180.0,44172.0,0.1]
["bitfinex","BTCUSD",1644260856900,0.0010695,44180.0,44173.0,0.28493395]
["bitfinex","BTCUSD",1644260857199,0.0010695,44180.0,44173.0,0.26642521]
["bitfinex","BTCUSD",1644260857399,0.0010695,44180.0,44172.0,0.1]
["bitfinex","BTCUSD",1644260857648,0.0009095,44180.0,44172.0,0.1]
["bitfinex","BTCUSD",1644260857851,0.0009095,44180.0,44170.0,0.021509]
["bitfinex","BTCUSD",1644260858247,0.08356206,44179.0,44168.0,0.26809791]
["bitfinex","BTCUSD",1644260858451,0.321161,44167.0,44155.0,0.169743]
["bitfinex","BTCUSD",1644260858652,0.05,44165.0,44150.0,0.1]
["bitfinex","BTCUSD",1644260858851,0.05,44161.0,44150.0,0.1]
["bitfinex","BTCUSD",1644260859047,0.05028999,44165.0,44147.0,0.26964955]
["bitfinex","BTCUSD",1644260859048,0.0381,44160.0,44147.0,0.26964955]
["bitfinex","BTCUSD",1644260859247,0.15522679,44181.0,44149.0,0.03918107]
["bitfinex","BTCUSD",1644260859248,0.0381,44159.0,44149.0,0.03918107]
["bitfinex","BTCUSD",1644260859451,0.00028999,44164.0,44160.0,0.014]
["bitfinex","BTCUSD",1644260859648,0.00028999,44161.0,44160.0,0.014]
["bitfinex","BTCUSD",1644260860048,1.45,44171.0,44160.0,0.01476913]
["bitfinex","BTCUSD",1644260860250,0.64923072,44168.0,44160.0,0.01476913]
["bitfinex","BTCUSD",1644260860457,0.64952069,44168.0,44160.0,0.01476913]
["bitfinex","BTCUSD",1644260860650,0.0381,44167.0,44160.0,0.01476913]
["bitfinex","BTCUSD",1644260860849,0.03838997,44167.0,44160.0,0.01476913]
["bitfinex","BTCUSD",1644260861049,0.03838997,44167.0,44160.0,0.014]
["bitfinex","BTCUSD",1644260861251,0.03838997,44167.0,44161.0,0.00076911]
["bitfinex","BTCUSD",1644260861696,0.0381,44167.0,44161.0,0.00076911]
["bitfinex","BTCUSD",1644260861892,0.00028997,44168.0,44161.0,0.00076911]
["bitfinex","BTCUSD",1644260862092,0.00028997,44170.0,44161.0,0.00076911]
["bitfinex","BTCUSD",1644260862294,0.00028997,44168.0,44160.0,0.014]
["bitfinex","BTCUSD",1644260862494,0.3036387,44169.0,44162.0,0.0007691]
["bitfinex","BTCUSD",1644260862696,0.00028997,44168.0,44162.0,0.0007691]
["bitfinex","BTCUSD",1644260862893,0.30392867,44169.0,44162.0,0.0007691]
["bitfinex","BTCUSD",1644260863099,0.00028997,44168.0,44162.0,0.0007691]
["bitfinex","BTCUSD",1644260863294,0.30392867,44169.0,44162.0,0.0007691]
["bitfinex","BTCUSD",1644260863495,0.00028997,44168.0,44160.0,0.014]
["bitfinex","BTCUSD",1644260863696,0.30392867,44169.0,44163.0,0.00076851]
["bitfinex","BTCUSD",1644260863895,0.29602867,44169.0,44163.0,0.00076851]
["bitfinex","BTCUSD",1644260864695,0.29602867,44169.0,44162.0,4.17491]
["bitfinex","BTCUSD",1644260864897,0.29602867,44169.0,44164.0,0.0007685]
["bitfinex","BTCUSD",1644260865143,0.23689156,44169.0,44164.0,0.0007685]
["bitfinex","BTCUSD",1644260865345,0.02061307,44176.0,44168.0,0.05]
["bitfinex","BTCUSD",1644260865548,0.02061307,44176.0,44172.0,0.05]
["bitfinex","BTCUSD",1644260865749,0.02061307,44176.0,44169.0,0.05]
["bitfinex","BTCUSD",1644260865952,0.02061307,44176.0,44169.0,0.1]
["bitfinex","BTCUSD",1644260866149,0.005,44181.0,44172.0,0.0007684]
["bitfinex","BTCUSD",1644260866150,0.01990944,44178.0,44172.0,0.0007684]
["bitfinex","BTCUSD",1644260866348,0.29258009,44174.0,44172.0,0.0007684]
["bitfinex","BTCUSD",1644260866746,0.01990944,44178.0,44172.0,0.0007684]
["bitfinex","BTCUSD",1644260866948,0.01490944,44178.0,44172.0,0.0007684]
["bitfinex","BTCUSD",1644260867146,0.01490944,44178.0,44169.0,0.19080118]
["bitfinex","BTCUSD",1644260867347,0.01490944,44178.0,44173.0,0.00076897]
["bitfinex","BTCUSD",1644260867548,0.02728464,44181.0,44173.0,0.00076897]
["bitfinex","BTCUSD",1644260867747,0.03789596,44181.0,44173.0,0.00076897]
["bitfinex","BTCUSD",1644260867950,0.03789596,44181.0,44174.0,0.05]
["bitfinex","BTCUSD",1644260868148,0.03789596,44181.0,44173.0,0.05076897]
["bitfinex","BTCUSD",1644260868353,0.03714752,44181.0,44173.0,0.05]
["bitfinex","BTCUSD",1644260868550,0.03714752,44181.0,44175.0,0.00076894]
["bitfinex","BTCUSD",1644260868750,0.03789599,44181.0,44170.0,0.4]
["bitfinex","BTCUSD",1644260869002,1.0,44179.0,44174.0,0.113139]
["bitfinex","BTCUSD",1644260869302,0.03789599,44181.0,44170.0,0.39548894]
["bitfinex","BTCUSD",1644260869303,0.03789599,44181.0,44176.0,0.26752945]
["bitfinex","BTCUSD",1644260869500,0.01561132,44181.0,44176.0,0.26752945]
["bitfinex","BTCUSD",1644260869699,0.01561132,44181.0,44176.0,0.31752945]
["bitfinex","BTCUSD",1644260870099,0.01561132,44181.0,44176.0,0.26752945]
["bitfinex","BTCUSD",1644260870301,0.01561132,44181.0,44176.0,0.41752945]
["bitfinex","BTCUSD",1644260871100,0.00165888,44180.0,44176.0,0.41752945]
["bitfinex","BTCUSD",1644260871302,0.00165888,44180.0,44176.0,0.46752945]
["bitfinex","BTCUSD",1644260871501,0.00165888,44180.0,44176.0,0.41752945]
["bitfinex","BTCUSD",1644260871902,0.0009095,44180.0,44176.0,0.68108647]
["bitfinex","BTCUSD",1644260872103,0.0009095,44180.0,44176.0,0.41752945]
["bitfinex","BTCUSD",1644260872304,0.00152804,44180.0,44179.0,0.05]
["bitfinex","BTCUSD",1644260872754,0.01561132,44181.0,44179.0,0.4]
["bitfinex","BTCUSD",1644260872755,0.01361132,44181.0,44179.0,0.4]
["bitfinex","BTCUSD",1644260872954,0.00347922,44184.0,44181.0,0.169646]
["bitfinex","BTCUSD",1644260873154,0.00024946,44185.0,44184.0,0.7]
["bitfinex","BTCUSD",1644260873355,0.01660971,44189.0,44184.0,0.30871175]
["bitfinex","BTCUSD",1644260873558,0.00068096,44189.0,44184.0,0.35201698]
["bitfinex","BTCUSD",1644260873954,0.00068096,44189.0,44179.0,0.113126]
["bitfinex","BTCUSD",1644260874156,0.25209854,44188.0,44172.0,0.01944014]
["bitfinex","BTCUSD",1644260874754,0.25209854,44188.0,44180.0,0.05]
["bitfinex","BTCUSD",1644260874957,0.00068096,44189.0,44184.0,0.05]
["bitfinex","BTCUSD",1644260875258,0.00068096,44189.0,44185.0,0.05]
["bitfinex","BTCUSD",1644260875456,0.00068096,44189.0,44188.0,0.05]
["bitfinex","BTCUSD",1644260877398,0.00068096,44189.0,44188.0,0.106554]
["bitfinex","BTCUSD",1644260877999,0.00136192,44190.0,44188.0,0.106554]
["bitfinex","BTCUSD",1644260879000,0.00136192,44190.0,44188.0,0.05]
["bitfinex","BTCUSD",1644260879199,0.00136192,44190.0,44186.0,0.05]
["bitfinex","BTCUSD",1644260879402,0.00165197,44190.0,44186.0,0.05]
["bitfinex","BTCUSD",1644260879603,0.00165197,44190.0,44182.0,0.05]
["bitfinex","BTCUSD",1644260879800,0.00165197,44190.0,44186.0,0.05]
["bitfinex","BTCUSD",1644260880002,0.00165197,44190.0,44181.0,0.18478289]
["bitfinex","BTCUSD",1644260880251,0.30825818,44190.0,44181.0,0.02166389]
["bitfinex","BTCUSD",1644260880853,0.00072851,44188.0,44181.0,0.02166389]
["bitfinex","BTCUSD",1644260881261,0.24581307,44185.0,44181.0,0.02166389]
["bitfinex","BTCUSD",1644260881454,0.24717499,44185.0,44181.0,0.02166389]
["bitfinex","BTCUSD",1644260881651,0.24717499,44185.0,44173.0,0.05]
["bitfinex","BTCUSD",1644260881853,0.24717499,44185.0,44181.0,0.05]
["bitfinex","BTCUSD",1644260882053,0.24808795,44185.0,44175.0,0.00068401]
["bitfinex","BTCUSD",1644260882253,0.31255137,44184.0,44175.0,0.00068401]
["bitfinex","BTCUSD",1644260882454,0.00165197,44184.0,44175.0,0.00068401]
["bitfinex","BTCUSD",1644260882852,0.00165197,44184.0,44176.0,0.106573]
["bitfinex","BTCUSD",1644260883054,0.00136192,44184.0,44177.0,0.27181757]
["bitfinex","BTCUSD",1644260883252,0.00062291,44182.0,44175.0,0.000684]
["bitfinex","BTCUSD",1644260884117,0.00029005,44183.0,44176.0,0.05]
["bitfinex","BTCUSD",1644260884318,0.02114362,44187.0,44185.0,1.74742205]
["bitfinex","BTCUSD",1644260884517,0.3055115,44186.0,44185.0,1.74742205]
["bitfinex","BTCUSD",1644260884721,0.95,44185.0,44175.0,0.00068399]
["bitfinex","BTCUSD",1644260884920,0.05,44183.0,44175.0,0.00068399]
["bitfinex","BTCUSD",1644260885119,0.05,44181.0,44175.0,0.00068399]
["bitfinex","BTCUSD",1644260885317,0.57811532,44176.0,44163.0,0.3]
["bitfinex","BTCUSD",1644260885519,0.08612156,44175.0,44166.0,0.02156415]
["bitfinex","BTCUSD",1644260885718,0.3803033,44174.0,44166.0,0.02156415]
["bitfinex","BTCUSD",1644260885918,0.00029032,44175.0,44166.0,0.02156415]
["bitfinex","BTCUSD",1644260886119,0.00029032,44174.0,44166.0,0.02156415]
["bitfinex","BTCUSD",1644260886417,0.0381,44176.0,44166.0,0.02156415]
["bitfinex","BTCUSD",1644260886418,0.00029032,44175.0,44166.0,0.02156415]
["bitfinex","BTCUSD",1644260886620,0.0381,44176.0,44166.0,0.02156415]
["bitfinex","BTCUSD",1644260886818,0.00029032,44175.0,44169.0,0.20901961]
["bitfinex","BTCUSD",1644260887018,0.0381,44176.0,44169.0,0.20901961]
["bitfinex","BTCUSD",1644260887218,0.00029032,44175.0,44169.0,0.20901961]
["bitfinex","BTCUSD",1644260887418,0.0381,44176.0,44169.0,0.20901961]
["bitfinex","BTCUSD",1644260887645,0.00029032,44175.0,44169.0,0.20901961]
["bitfinex","BTCUSD",1644260887946,0.03839032,44176.0,44168.0,0.4]
["bitfinex","BTCUSD",1644260888146,0.03339032,44176.0,44168.0,0.1]
["bitfinex","BTCUSD",1644260888448,0.0999,44178.0,44168.0,0.1]
["bitfinex","BTCUSD",1644260888449,0.07572798,44177.0,44168.0,0.1]
["bitfinex","BTCUSD",1644260888646,0.07543763,44177.0,44168.0,0.1]
["bitfinex","BTCUSD",1644260888845,0.07572798,44177.0,44166.0,0.3]
["bitfinex","BTCUSD",1644260889047,0.07572798,44177.0,44164.0,0.27548379]
["bitfinex","BTCUSD",1644260889250,0.07572798,44177.0,44170.0,0.00054382]
["bitfinex","BTCUSD",1644260889445,0.0720616,44177.0,44170.0,0.00054382]
["bitfinex","BTCUSD",1644260889846,0.23506965,44173.0,44170.0,0.00054382]
["bitfinex","BTCUSD",1644260890248,0.23506965,44173.0,44165.0,0.01962354]
["bitfinex","BTCUSD",1644260890449,0.00029035,44176.0,44165.0,0.01962354]
["bitfinex","BTCUSD",1644260890648,0.0720616,44177.0,44169.0,0.00074874]
["bitfinex","BTCUSD",1644260890847,0.00029035,44176.0,44169.0,0.00074874]
["bitfinex","BTCUSD",1644260891048,0.07177125,44177.0,44169.0,0.00074874]
["bitfinex","BTCUSD",1644260891049,0.0720616,44177.0,44169.0,0.00074874]
["bitfinex","BTCUSD",1644260891248,0.00029035,44176.0,44169.0,0.00074874]
["bitfinex","BTCUSD",1644260891497,0.26422387,44175.0,44166.0,0.156586]
["bitfinex","BTCUSD",1644260891695,0.26422387,44175.0,44171.0,0.00074873]
["bitfinex","BTCUSD",1644260891901,0.00029035,44176.0,44171.0,0.00074873]
["bitfinex","BTCUSD",1644260892096,0.00029035,44177.0,44175.0,0.05]
["bitfinex","BTCUSD",1644260892296,0.0999,44178.0,44175.0,0.05]
["bitfinex","BTCUSD",1644260892695,0.0999,44178.0,44170.0,0.05]
["bitfinex","BTCUSD",1644260892894,0.0699,44178.0,44170.0,0.05]
["bitfinex","BTCUSD",1644260893095,0.0699,44178.0,44174.0,0.00074868]
["bitfinex","BTCUSD",1644260893596,0.15637791,44178.0,44174.0,0.00074868]
["bitfinex","BTCUSD",1644260893796,0.15666826,44178.0,44174.0,0.00074868]
["bitfinex","BTCUSD",1644260893996,0.0699,44178.0,44171.0,0.3]
["bitfinex","BTCUSD",1644260894195,0.0699,44178.0,44174.0,0.00069717]
["bitfinex","BTCUSD",1644260895148,0.0699,44178.0,44170.0,0.22679663]
["bitfinex","BTCUSD",1644260895549,0.0699,44178.0,44174.0,0.00069717]
["bitfinex","BTCUSD",1644260896349,0.0699,44178.0,44170.0,0.22679663]
["bitfinex","BTCUSD",1644260896549,0.0699,44178.0,44170.0,0.27679663]
["bitfinex","BTCUSD",1644260896749,0.0699,44178.0,44170.0,0.22679663]
["bitfinex","BTCUSD",1644260896953,0.0699,44178.0,44170.0,0.27679663]
["bitfinex","BTCUSD",1644260897648,0.07019035,44178.0,44170.0,0.27679663]
["bitfinex","BTCUSD",1644260897849,0.07019035,44178.0,44172.0,0.00073255]
["bitfinex","BTCUSD",1644260898749,0.07019035,44178.0,44174.0,0.05]
["bitfinex","BTCUSD",1644260898997,0.0699,44178.0,44173.0,0.00073253]
["bitfinex","BTCUSD",1644260899398,0.07019035,44178.0,44173.0,0.00073253]
["bitfinex","BTCUSD",1644260899601,0.0699,44178.0,44173.0,0.00073253]
["bitfinex","BTCUSD",1644260899997,0.0699,44178.0,44168.0,0.3388898]
["bitfinex","BTCUSD",1644260899998,0.07019035,44178.0,44168.0,0.3388898]
["bitfinex","BTCUSD",1644260900201,0.321161,44176.0,44173.0,0.00073253]
["bitfinex","BTCUSD",1644260900396,0.0381,44177.0,44173.0,0.00073253]
["bitfinex","BTCUSD",1644260900397,0.0381,44175.0,44173.0,0.00073253]
["bitfinex","BTCUSD",1644260900798,0.00029035,44177.0,44173.0,0.00073253]
["bitfinex","BTCUSD",1644260900998,1.25,44177.0,44170.0,0.05]
["bitfinex","BTCUSD",1644260901197,1.25,44177.0,44166.0,0.32029312]
["bitfinex","BTCUSD",1644260901198,0.37646425,44175.0,44171.0,0.3388898]
["bitfinex","BTCUSD",1644260901398,0.00029035,44176.0,44171.0,0.3631031]
["bitfinex","BTCUSD",1644260901598,0.07019035,44178.0,44172.0,0.3631031]
["bitfinex","BTCUSD",1644260901799,0.07019035,44178.0,44173.0,0.056578]
["bitfinex","BTCUSD",1644260902003,0.00029035,44178.0,44173.0,0.056578]
["bitfinex","BTCUSD",1644260902206,0.00029035,44184.0,44172.0,0.68243244]
["bitfinex","BTCUSD",1644260902400,0.00029035,44178.0,44172.0,0.68243244]
["bitfinex","BTCUSD",1644260902660,0.9681323,44185.0,44179.0,0.05657]
["bitfinex","BTCUSD",1644260902661,0.00029035,44184.0,44179.0,0.05657]
["bitfinex","BTCUSD",1644260902860,0.0181323,44185.0,44183.0,0.05]
["bitfinex","BTCUSD",1644260903255,0.0181323,44185.0,44183.0,0.24447691]
["bitfinex","BTCUSD",1644260903455,0.0181323,44185.0,44183.0,0.29447691]
["bitfinex","BTCUSD",1644260903655,0.6518715,44189.0,44183.0,0.05]
["bitfinex","BTCUSD",1644260903855,0.6518715,44189.0,44180.0,0.05]
["bitfinex","BTCUSD",1644260903856,0.65216178,44189.0,44180.0,0.05]
["bitfinex","BTCUSD",1644260904256,0.65216178,44189.0,44186.0,0.05]
["bitfinex","BTCUSD",1644260904457,0.6518715,44189.0,44182.0,0.29051903]
["bitfinex","BTCUSD",1644260904658,0.42,44189.0,44182.0,0.05]
["bitfinex","BTCUSD",1644260904860,0.42,44189.0,44181.0,0.1]
["bitfinex","BTCUSD",1644260905057,0.00071838,44188.0,44180.0,0.15]
["bitfinex","BTCUSD",1644260905262,0.28950082,44184.0,44178.0,0.29051903]
["bitfinex","BTCUSD",1644260905458,0.07813948,44183.0,44179.0,0.29051903]
["bitfinex","BTCUSD",1644260905658,0.07813948,44183.0,44180.0,0.29051903]
["bitfinex","BTCUSD",1644260905659,0.31513005,44183.0,44180.0,0.29051903]
["bitfinex","BTCUSD",1644260905857,0.25975074,44184.0,44182.0,0.29051903]
["bitfinex","BTCUSD",1644260906058,0.25975074,44184.0,44179.0,0.3388898]
["bitfinex","BTCUSD",1644260906059,0.00029028,44183.0,44180.0,0.3888898]
["bitfinex","BTCUSD",1644260906257,0.42,44189.0,44181.0,0.35546227]
["bitfinex","BTCUSD",1644260906496,0.000727,44184.0,44182.0,0.13055618]
["bitfinex","BTCUSD",1644260906697,0.000727,44184.0,44183.0,0.69743104]
["bitfinex","BTCUSD",1644260906895,0.000727,44184.0,44183.0,1.02854533]
["bitfinex","BTCUSD",1644260907294,0.42,44189.0,44183.0,0.60912698]
["bitfinex","BTCUSD",1644260907295,0.0002903,44186.0,44183.0,0.60912698]
["bitfinex","BTCUSD",1644260907499,0.0002903,44187.0,44185.0,0.29045589]
["bitfinex","BTCUSD",1644260907695,0.0002903,44188.0,44184.0,0.29045589]
["bitfinex","BTCUSD",1644260907894,0.42,44189.0,44183.0,0.1]
["bitfinex","BTCUSD",1644260908097,0.0002903,44188.0,44183.0,0.29045589]
["bitfinex","BTCUSD",1644260908297,0.32366091,44184.0,44182.0,0.44045589]
["bitfinex","BTCUSD",1644260908502,0.32366091,44184.0,44180.0,0.29045589]
["bitfinex","BTCUSD",1644260908698,0.0999,44182.0,44179.0,0.1]
["bitfinex","BTCUSD",1644260908897,0.0999,44182.0,44177.0,0.29045589]
["bitfinex","BTCUSD",1644260909099,0.0999,44182.0,44178.0,0.29045589]
["bitfinex","BTCUSD",1644260909298,0.0999,44182.0,44177.0,0.29045589]
["bitfinex","BTCUSD",1644260909701,0.0999,44182.0,44178.0,0.05]
["bitfinex","BTCUSD",1644260909902,0.0999,44182.0,44177.0,0.29045589]
["bitfinex","BTCUSD",1644260909903,0.00073295,44182.0,44180.0,0.29045589]
["bitfinex","BTCUSD",1644260910359,0.00073295,44182.0,44181.0,0.29045589]
["bitfinex","BTCUSD",1644260910558,0.10063295,44182.0,44181.0,0.5675124]
["bitfinex","BTCUSD",1644260910757,0.10063295,44182.0,44181.0,0.27701288]
["bitfinex","BTCUSD",1644260910958,0.0999,44182.0,44180.0,0.29049952]
["bitfinex","BTCUSD",1644260911160,0.0999,44182.0,44178.0,0.29049952]
["bitfinex","BTCUSD",1644260911358,0.00073293,44184.0,44179.0,0.29049952]
["bitfinex","BTCUSD",1644260911359,0.0999,44181.0,44179.0,0.29049952]
["bitfinex","BTCUSD",1644260911557,0.00073293,44184.0,44179.0,0.29049952]
["bitfinex","BTCUSD",1644260911957,0.23189087,44184.0,44179.0,0.29049952]
["bitfinex","BTCUSD",1644260912159,0.23189087,44184.0,44176.0,0.70906764]
["bitfinex","BTCUSD",1644260912160,0.0999,44179.0,44177.0,0.34707652]
["bitfinex","BTCUSD",1644260912360,0.0999,44179.0,44177.0,0.44707652]
["bitfinex","BTCUSD",1644260912665,0.0999,44179.0,44177.0,0.1]
["bitfinex","BTCUSD",1644260912860,0.0999,44179.0,44178.0,0.05]
["bitfinex","BTCUSD",1644260913061,0.0999,44179.0,44178.0,0.34049952]
["bitfinex","BTCUSD",1644260913259,0.0999,44179.0,44178.0,0.1]
["bitfinex","BTCUSD",1644260913659,0.06624676,44187.0,44179.0,0.7]
["bitfinex","BTCUSD",1644260913660,0.00287549,44187.0,44179.0,0.7]
["bitfinex","BTCUSD",1644260913910,0.00287549,44187.0,44184.0,0.24367421]
["bitfinex","BTCUSD",1644260914113,0.00287549,44187.0,44184.0,0.05]
["bitfinex","BTCUSD",1644260914303,0.00287549,44187.0,44181.0,0.24209277]
["bitfinex","BTCUSD",1644260914304,0.00287549,44187.0,44182.0,0.19367421]
["bitfinex","BTCUSD",1644260914508,0.00287549,44187.0,44174.0,0.33886217]
["bitfinex","BTCUSD",1644260914509,0.0381,44186.0,44177.0,0.19367421]
["bitfinex","BTCUSD",1644260914708,0.24056014,44183.0,44173.0,0.24209277]
["bitfinex","BTCUSD",1644260914905,0.69269349,44182.0,44170.0,0.24209277]
["bitfinex","BTCUSD",1644260915104,0.08907592,44172.0,44170.0,0.24209277]
["bitfinex","BTCUSD",1644260915408,0.62671152,44171.0,44169.0,0.26016307]
["bitfinex","BTCUSD",1644260915605,0.37510175,44171.0,44169.0,0.26016307]
["bitfinex","BTCUSD",1644260915803,1.13738748,44170.0,44169.0,0.06406307]
["bitfinex","BTCUSD",1644260916004,1.15610154,44170.0,44169.0,0.06406307]
["bitfinex","BTCUSD",1644260916204,0.03752161,44169.0,44165.0,0.29049952]
["bitfinex","BTCUSD",1644260916403,0.0381,44168.0,44165.0,0.29049952]
["bitfinex","BTCUSD",1644260916604,0.0381,44168.0,44166.0,0.29049952]
["bitfinex","BTCUSD",1644260916807,0.0381,44168.0,44167.0,0.29049952]
["bitfinex","BTCUSD",1644260917004,0.0381,44168.0,44166.0,0.29049952]
["bitfinex","BTCUSD",1644260917204,0.0381,44168.0,44165.0,0.29104081]
["bitfinex","BTCUSD",1644260917853,0.26707488,44166.0,44165.0,0.29104081]
["bitfinex","BTCUSD",1644260918058,0.38108795,44166.0,44165.0,0.29104081]
["bitfinex","BTCUSD",1644260918260,0.25868225,44164.0,44162.0,8.34982]
["bitfinex","BTCUSD",1644260918456,1.45,44163.0,44162.0,7.90298459]
["bitfinex","BTCUSD",1644260918657,1.506625,44163.0,44162.0,7.61248507]
["bitfinex","BTCUSD",1644260918856,1.556625,44163.0,44162.0,7.13928507]
["bitfinex","BTCUSD",1644260919056,1.82489303,44163.0,44162.0,7.13928507]
["bitfinex","BTCUSD",1644260919254,1.83313677,44163.0,44162.0,7.13928507]
["bitfinex","BTCUSD",1644260919454,1.83174422,44163.0,44162.0,7.13928507]
["bitfinex","BTCUSD",1644260919656,1.82489303,44163.0,44162.0,7.13928507]
["bitfinex","BTCUSD",1644260920356,1.83317798,44163.0,44162.0,7.13928507]
["bitfinex","BTCUSD",1644260920560,1.5417,44163.0,44162.0,7.13928507]
["bitfinex","BTCUSD",1644260920858,1.4917,44163.0,44162.0,7.13928507]
["bitfinex","BTCUSD",1644260921156,1.5417,44163.0,44162.0,7.13928507]
["bitfinex","BTCUSD",1644260921599,1.4917,44163.0,44162.0,7.13928507]
["bitfinex","BTCUSD",1644260921800,1.86615232,44163.0,44162.0,7.13928507]
["bitfinex","BTCUSD",1644260922799,1.87256118,44163.0,44162.0,7.13928507]
["bitfinex","BTCUSD",1644260923605,0.0417,44163.0,44162.0,7.13928507]
["bitfinex","BTCUSD",1644260923805,0.02126062,44167.0,44162.0,7.23928507]
["bitfinex","BTCUSD",1644260924101,0.0417,44166.0,44162.0,7.52980304]
["bitfinex","BTCUSD",1644260924301,0.03950072,44167.0,44163.0,0.29051797]
["bitfinex","BTCUSD",1644260924500,0.0182401,44167.0,44165.0,0.26847806]
["bitfinex","BTCUSD",1644260924700,0.0182401,44167.0,44166.0,0.24210762]
["bitfinex","BTCUSD",1644260925155,0.0182401,44167.0,44165.0,0.24210762]
["bitfinex","BTCUSD",1644260925356,0.00354911,44167.0,44165.0,0.24210762]
["bitfinex","BTCUSD",1644260925557,0.0216896,44171.0,44165.0,0.24210762]
["bitfinex","BTCUSD",1644260925963,0.0417,44170.0,44165.0,0.24210762]
["bitfinex","BTCUSD",1644260926156,0.0417,44170.0,44164.0,0.24210762]
["bitfinex","BTCUSD",1644260926559,0.0417,44170.0,44165.0,0.24210762]
["bitfinex","BTCUSD",1644260926757,0.07809041,44167.0,44165.0,0.23447062]
["bitfinex","BTCUSD",1644260926958,0.0417,44167.0,44165.0,0.23447062]
["bitfinex","BTCUSD",1644260927360,0.0417,44167.0,44162.0,7.47980304]
["bitfinex","BTCUSD",1644260927361,0.0417,44167.0,44164.0,0.29051797]
["bitfinex","BTCUSD",1644260927560,0.0367,44167.0,44164.0,0.29051797]
["bitfinex","BTCUSD",1644260927763,0.28380428,44166.0,44162.0,7.13928507]
["bitfinex","BTCUSD",1644260927968,0.05,44163.0,44162.0,0.3741958]
["bitfinex","BTCUSD",1644260928163,1.45,44162.0,44161.0,0.00076418]
["bitfinex","BTCUSD",1644260928363,0.21563521,44155.0,44153.0,0.33886217]
["bitfinex","BTCUSD",1644260928565,0.12015931,44154.0,44152.0,0.33886217]
["bitfinex","BTCUSD",1644260928762,0.0417,44154.0,44153.0,0.43164821]
["bitfinex","BTCUSD",1644260929020,0.0417,44154.0,44153.0,0.14278604]
["bitfinex","BTCUSD",1644260929219,0.0417,44154.0,44153.0,0.09278604]
["bitfinex","BTCUSD",1644260930017,0.02058816,44158.0,44153.0,0.19278604]
["bitfinex","BTCUSD",1644260930215,0.02058816,44158.0,44156.0,0.33893672]
["bitfinex","BTCUSD",1644260930414,0.02058816,44158.0,44157.0,0.09278604]
["bitfinex","BTCUSD",1644260931417,0.02058816,44158.0,44157.0,0.40836939]
["bitfinex","BTCUSD",1644260931618,0.02058816,44158.0,44157.0,0.42025343]
["bitfinex","BTCUSD",1644260931822,0.02058816,44158.0,44157.0,0.52025343]
["bitfinex","BTCUSD",1644260932016,0.02058816,44158.0,44157.0,0.57025343]
["bitfinex","BTCUSD",1644260932418,0.02058816,44158.0,44157.0,0.8470317]
["bitfinex","BTCUSD",1644260932650,0.02058816,44158.0,44157.0,0.9036297]
["bitfinex","BTCUSD",1644260932948,0.02058816,44158.0,44157.0,0.8719297]
["bitfinex","BTCUSD",1644260933752,0.01366135,44158.0,44157.0,0.59446231]
["bitfinex","BTCUSD",1644260933951,0.02024284,44162.0,44157.0,0.59446231]
["bitfinex","BTCUSD",1644260934150,0.02024284,44162.0,44160.0,0.05]
["bitfinex","BTCUSD",1644260934350,0.02024284,44162.0,44161.0,0.43168319]
["bitfinex","BTCUSD",1644260934750,0.02024284,44162.0,44161.0,0.1]
["bitfinex","BTCUSD",1644260935849,0.02024284,44162.0,44159.0,0.43940255]
["bitfinex","BTCUSD",1644260936050,0.02024284,44162.0,44159.0,0.0005054]
["bitfinex","BTCUSD",1644260936256,0.02024284,44162.0,44158.0,0.33889715]
["bitfinex","BTCUSD",1644260936507,0.0417,44161.0,44159.0,0.29050757]
["bitfinex","BTCUSD",1644260936705,0.0417,44161.0,44158.0,0.00076357]
["bitfinex","BTCUSD",1644260936706,0.08129115,44160.0,44158.0,0.28627114]
["bitfinex","BTCUSD",1644260937007,0.15495065,44160.0,44157.0,0.33889715]
["bitfinex","BTCUSD",1644260937204,0.19970201,44160.0,44157.0,0.33889715]
["bitfinex","BTCUSD",1644260937407,0.04254723,44159.0,44157.0,0.33889715]
["bitfinex","BTCUSD",1644260937606,0.0417,44158.0,44157.0,0.05]
["bitfinex","BTCUSD",1644260937804,0.05662482,44161.0,44157.0,0.12370025]
["bitfinex","BTCUSD",1644260938006,0.05662482,44161.0,44151.0,0.38639954]
["bitfinex","BTCUSD",1644260938007,0.02668357,44163.0,44159.0,0.33890162]
["bitfinex","BTCUSD",1644260938206,0.07379134,44163.0,44159.0,0.41760187]
["bitfinex","BTCUSD",1644260938404,0.0367,44162.0,44159.0,0.43890162]
["bitfinex","BTCUSD",1644260939006,0.0367,44162.0,44160.0,0.045]
["bitfinex","BTCUSD",1644260939205,0.0367,44162.0,44159.0,0.43890162]
["bitfinex","BTCUSD",1644260939809,0.0367,44162.0,44159.0,0.1]
["bitfinex","BTCUSD",1644260940252,0.0367,44162.0,44157.0,0.33890162]
["bitfinex","BTCUSD",1644260940452,0.08218977,44162.0,44157.0,0.43890162]
["bitfinex","BTCUSD",1644260940853,0.0367,44162.0,44160.0,0.38390162]
["bitfinex","BTCUSD",1644260941154,0.01800332,44165.0,44161.0,0.08591077]
["bitfinex","BTCUSD",1644260941455,0.01800332,44165.0,44164.0,0.045]
["bitfinex","BTCUSD",1644260941652,0.01800332,44165.0,44164.0,0.095]
["bitfinex","BTCUSD",1644260942052,0.01996637,44166.0,44164.0,0.095]
["bitfinex","BTCUSD",1644260942252,0.01996637,44166.0,44163.0,0.1]
["bitfinex","BTCUSD",1644260942452,0.02496637,44166.0,44164.0,0.045]
["bitfinex","BTCUSD",1644260942852,0.02496637,44166.0,44164.0,0.43387106]
["bitfinex","BTCUSD",1644260942853,0.01996637,44166.0,44164.0,0.43387106]
["bitfinex","BTCUSD",1644260943052,0.00996637,44166.0,44164.0,0.38387106]
["bitfinex","BTCUSD",1644260943252,0.00996637,44166.0,44164.0,0.43887106]
["bitfinex","BTCUSD",1644260943456,0.00996637,44166.0,44165.0,0.045]
["bitfinex","BTCUSD",1644260943656,0.00996637,44166.0,44164.0,0.15]
["bitfinex","BTCUSD",1644260943914,0.00709019,44166.0,44164.0,0.1]
["bitfinex","BTCUSD",1644260944299,0.00709019,44166.0,44162.0,0.33887106]
["bitfinex","BTCUSD",1644260944300,0.00709019,44166.0,44162.0,0.1]
["bitfinex","BTCUSD",1644260944499,0.00022544,44167.0,44161.0,0.69891555]
["bitfinex","BTCUSD",1644260944701,0.005,44169.0,44164.0,0.29046738]
["bitfinex","BTCUSD",1644260945100,0.00075073,44166.0,44164.0,0.29046738]
["bitfinex","BTCUSD",1644260945500,0.00075073,44166.0,44165.0,0.045]
["bitfinex","BTCUSD",1644260945699,0.00075073,44166.0,44165.0,0.29046738]
["bitfinex","BTCUSD",1644260945901,0.00075073,44166.0,44164.0,0.29046738]
["bitfinex","BTCUSD",1644260946100,0.005,44169.0,44164.0,0.29046738]
["bitfinex","BTCUSD",1644260946400,0.00075073,44168.0,44164.0,0.29046738]
["bitfinex","BTCUSD",1644260946604,0.00075073,44168.0,44165.0,0.29046738]
["bitfinex","BTCUSD",1644260946800,0.00075073,44168.0,44166.0,0.29046738]
["bitfinex","BTCUSD",1644260947200,0.005,44169.0,44166.0,0.29046738]
["bitfinex","BTCUSD",1644260947402,0.005,44169.0,44164.0,0.045]
["bitfinex","BTCUSD",1644260947403,0.00075073,44169.0,44168.0,0.045]
["bitfinex","BTCUSD",1644260948057,0.00075073,44169.0,44168.0,0.095]
["bitfinex","BTCUSD",1644260948256,0.00075073,44169.0,44168.0,0.045]
["bitfinex","BTCUSD",1644260948458,0.005,44170.0,44168.0,0.23941592]
["bitfinex","BTCUSD",1644260948658,0.00075073,44171.0,44169.0,0.045]
["bitfinex","BTCUSD",1644260948861,0.00025074,44171.0,44169.0,0.045]
["bitfinex","BTCUSD",1644260949059,0.00025074,44171.0,44168.0,0.23839248]
["bitfinex","BTCUSD",1644260949461,0.005,44169.0,44165.0,0.1]
["bitfinex","BTCUSD",1644260949660,0.22139598,44170.0,44163.0,0.29041037]
["bitfinex","BTCUSD",1644260949863,0.005,44164.0,44161.0,0.29041037]
["bitfinex","BTCUSD",1644260950161,0.005,44164.0,44160.0,0.29041037]
["bitfinex","BTCUSD",1644260950360,0.005,44164.0,44162.0,0.01932708]
["bitfinex","BTCUSD",1644260951424,0.0467,44164.0,44162.0,0.01932708]
["bitfinex","BTCUSD",1644260951618,0.0367,44164.0,44162.0,0.01932708]
["bitfinex","BTCUSD",1644260951824,0.0367,44164.0,44162.0,0.01432708]
["bitfinex","BTCUSD",1644260952620,0.0367,44164.0,44161.0,0.05]
["bitfinex","BTCUSD",1644260952820,0.0367,44164.0,44160.0,0.29041037]
["bitfinex","BTCUSD",1644260952821,0.05661059,44167.0,44160.0,0.1]
["bitfinex","BTCUSD",1644260953020,0.04537925,44166.0,44160.0,0.1]
["bitfinex","BTCUSD",1644260953221,0.09170833,44167.0,44161.0,0.05]
["bitfinex","BTCUSD",1644260953424,0.09170833,44167.0,44161.0,0.05076415]
["bitfinex","BTCUSD",1644260953624,0.18150271,44167.0,44161.0,0.05076415]
["bitfinex","BTCUSD",1644260954022,0.04541684,44166.0,44161.0,0.00076415]
["bitfinex","BTCUSD",1644260954222,0.04541684,44166.0,44161.0,0.05076415]
["bitfinex","BTCUSD",1644260954428,0.04541684,44166.0,44161.0,0.05]
["bitfinex","BTCUSD",1644260954622,0.04541684,44166.0,44161.0,0.05076415]
["bitfinex","BTCUSD",1644260954822,0.05661059,44167.0,44161.0,0.05076415]
["bitfinex","BTCUSD",1644260955652,0.05661059,44167.0,44160.0,0.29041037]
["bitfinex","BTCUSD",1644260955851,0.05661059,44167.0,44161.0,0.00076416]
["bitfinex","BTCUSD",1644260956053,0.12930486,44167.0,44161.0,0.00076416]
["bitfinex","BTCUSD",1644260956452,0.16807564,44167.0,44159.0,0.28617453]
["bitfinex","BTCUSD",1644260956655,0.16807564,44167.0,44159.0,0.43617453]
["bitfinex","BTCUSD",1644260956851,0.0417,44166.0,44159.0,0.43617453]
["bitfinex","BTCUSD",1644260957056,0.23646422,44163.0,44161.0,0.05]
["bitfinex","BTCUSD",1644260957252,0.41344093,44166.0,44161.0,0.05]
["bitfinex","BTCUSD",1644260957451,0.19818757,44164.0,44161.0,0.05]
["bitfinex","BTCUSD",1644260957658,0.19818757,44164.0,44155.0,0.0209145]
["bitfinex","BTCUSD",1644260957659,0.0417,44163.0,44155.0,0.0209145]
["bitfinex","BTCUSD",1644260957855,0.321161,44162.0,44155.0,0.0209145]
["bitfinex","BTCUSD",1644260958052,0.321161,44162.0,44153.0,0.33887106]
["bitfinex","BTCUSD",1644260958053,0.0417,44161.0,44153.0,0.33887106]
["bitfinex","BTCUSD",1644260958252,0.03902452,44159.0,44157.0,0.0007642]
["bitfinex","BTCUSD",1644260958553,0.27745736,44158.0,44157.0,0.0007642]
["bitfinex","BTCUSD",1644260958754,0.62040728,44158.0,44157.0,0.0007642]
["bitfinex","BTCUSD",1644260959204,0.62040728,44158.0,44152.0,0.01861073]
["bitfinex","BTCUSD",1644260959405,0.321161,44157.0,44155.0,0.00076422]
["bitfinex","BTCUSD",1644260959707,0.0417,44156.0,44155.0,0.00076422]
["bitfinex","BTCUSD",1644260959902,0.362861,44156.0,44155.0,0.00076422]
["bitfinex","BTCUSD",1644260960502,0.362861,44156.0,44153.0,0.33887106]
["bitfinex","BTCUSD",1644260960703,0.362861,44156.0,44153.0,0.3396353]
["bitfinex","BTCUSD",1644260960903,0.0417,44156.0,44153.0,0.3396353]
["bitfinex","BTCUSD",1644260961105,0.0417,44156.0,44154.0,0.36031109]
["bitfinex","BTCUSD",1644260961905,0.0417,44156.0,44154.0,0.33387106]
["bitfinex","BTCUSD",1644260962107,0.0417,44156.0,44153.0,0.00076425]
["bitfinex","BTCUSD",1644260962308,0.20368483,44154.0,44153.0,0.00076425]
["bitfinex","BTCUSD",1644260962507,0.0417,44154.0,44153.0,0.00076425]
["bitfinex","BTCUSD",1644260962954,0.05662709,44153.0,44151.0,0.00072478]
["bitfinex","BTCUSD",1644260963153,0.0417,44152.0,44151.0,0.00072478]
["bitfinex","BTCUSD",1644260963356,0.1127376,44152.0,44151.0,0.00072478]
["bitfinex","BTCUSD",1644260963556,0.1127376,44152.0,44151.0,0.02697806]
["bitfinex","BTCUSD",1644260963954,0.03718132,44152.0,44151.0,0.02697806]
["bitfinex","BTCUSD",1644260964155,0.03718132,44152.0,44151.0,0.02625328]
["bitfinex","BTCUSD",1644260964553,0.03718132,44152.0,44149.0,0.00072481]
["bitfinex","BTCUSD",1644260964754,0.03718132,44152.0,44150.0,0.02625328]
["bitfinex","BTCUSD",1644260965056,0.03718132,44152.0,44151.0,0.02625328]
["bitfinex","BTCUSD",1644260965459,0.03718132,44152.0,44149.0,0.00072481]
["bitfinex","BTCUSD",1644260965957,0.03170834,44152.0,44149.0,0.00072481]
["bitfinex","BTCUSD",1644260966156,0.03170834,44152.0,44150.0,0.0373639]
["bitfinex","BTCUSD",1644260966701,0.03170834,44152.0,44149.0,0.00072481]
["bitfinex","BTCUSD",1644260966901,0.08833188,44152.0,44149.0,0.00072481]
["bitfinex","BTCUSD",1644260967101,0.08833188,44152.0,44150.0,0.03735719]
["bitfinex","BTCUSD",1644260967903,0.08833188,44152.0,44151.0,0.03735719]
["bitfinex","BTCUSD",1644260968102,0.08833188,44152.0,44150.0,0.33912539]
["bitfinex","BTCUSD",1644260968303,0.08833188,44152.0,44151.0,0.33912539]
["bitfinex","BTCUSD",1644260968505,0.08696279,44152.0,44151.0,0.03735176]
["bitfinex","BTCUSD",1644260968704,0.03170834,44152.0,44151.0,0.05]
["bitfinex","BTCUSD",1644260968905,0.03170834,44152.0,44151.0,0.08235176]
["bitfinex","BTCUSD",1644260969204,0.00195317,44155.0,44151.0,0.08235176]
["bitfinex","BTCUSD",1644260969403,0.00195317,44155.0,44153.0,0.33910721]
["bitfinex","BTCUSD",1644260969603,0.00195317,44155.0,44152.0,0.33910721]
["bitfinex","BTCUSD",1644260969805,0.05661858,44157.0,44152.0,0.48910721]
["bitfinex","BTCUSD",1644260970151,0.05661858,44157.0,44153.0,0.33910721]
["bitfinex","BTCUSD",1644260970356,0.33702228,44160.0,44153.0,0.33910721]
["bitfinex","BTCUSD",1644260970551,0.04636935,44159.0,44158.0,0.05]
["bitfinex","BTCUSD",1644260970752,0.03810182,44162.0,44158.0,0.05]
["bitfinex","BTCUSD",1644260970951,0.01836585,44164.0,44158.0,0.05]
["bitfinex","BTCUSD",1644260971151,0.03324078,44163.0,44158.0,0.05]
["bitfinex","BTCUSD",1644260971552,0.01836585,44164.0,44159.0,0.0007296]
["bitfinex","BTCUSD",1644260971751,0.04613911,44163.0,44159.0,0.0007296]
["bitfinex","BTCUSD",1644260972152,0.00063614,44166.0,44159.0,0.0007296]
["bitfinex","BTCUSD",1644260972553,0.02067737,44170.0,44161.0,0.05]
["bitfinex","BTCUSD",1644260972754,0.03424914,44169.0,44160.0,0.26817519]
["bitfinex","BTCUSD",1644260973057,0.00063616,44166.0,44159.0,0.48983682]
["bitfinex","BTCUSD",1644260973455,0.00063616,44166.0,44160.0,0.33910721]
["bitfinex","BTCUSD",1644260973653,0.03880211,44168.0,44161.0,0.2827199]
["bitfinex","BTCUSD",1644260973908,0.03880211,44168.0,44163.0,0.29061782]
["bitfinex","BTCUSD",1644260974102,0.00063616,44166.0,44163.0,0.29061782]
["bitfinex","BTCUSD",1644260974701,0.00063616,44166.0,44164.0,0.05]
["bitfinex","BTCUSD",1644260974902,0.03880211,44168.0,44164.0,0.34061782]
["bitfinex","BTCUSD",1644260975103,0.00063656,44167.0,44164.0,0.05]
["bitfinex","BTCUSD",1644260975302,0.00063656,44167.0,44164.0,0.15]
["bitfinex","BTCUSD",1644260975709,0.00063656,44167.0,44162.0,0.29061782]
["bitfinex","BTCUSD",1644260976006,0.05660108,44170.0,44163.0,0.05]
["bitfinex","BTCUSD",1644260976205,0.05659954,44174.0,44167.0,0.05]
["bitfinex","BTCUSD",1644260976405,0.03688172,44173.0,44167.0,0.05]
["bitfinex","BTCUSD",1644260977005,0.21025987,44169.0,44167.0,0.05]
["bitfinex","BTCUSD",1644260977304,0.33997077,44170.0,44167.0,0.05]
["bitfinex","BTCUSD",1644260977759,0.05660359,44170.0,44163.0,0.39061782]
["bitfinex","BTCUSD",1644260977958,0.03580972,44169.0,44162.0,0.39061782]
["bitfinex","BTCUSD",1644260978160,0.03580972,44169.0,44162.0,0.29061782]
["bitfinex","BTCUSD",1644260978366,0.03580972,44169.0,44160.0,0.39061782]
["bitfinex","BTCUSD",1644260978367,0.06407519,44165.0,44160.0,0.39061782]
["bitfinex","BTCUSD",1644260978759,0.10588948,44168.0,44161.0,0.26507056]
["bitfinex","BTCUSD",1644260978961,0.0006381,44168.0,44161.0,0.26507056]
["bitfinex","BTCUSD",1644260979660,0.00196445,44166.0,44161.0,0.55568838]
["bitfinex","BTCUSD",1644260979862,0.00196445,44166.0,44162.0,0.29061782]
["bitfinex","BTCUSD",1644260980163,0.21991619,44166.0,44161.0,0.39061782]
["bitfinex","BTCUSD",1644260980360,0.00196445,44166.0,44161.0,0.39061782]
["bitfinex","BTCUSD",1644260980762,0.00196445,44166.0,44161.0,0.1]
["bitfinex","BTCUSD",1644260981164,0.00215631,44166.0,44159.0,0.50883971]
["bitfinex","BTCUSD",1644260981897,0.00215631,44166.0,44159.0,0.45883971]
["bitfinex","BTCUSD",1644260982099,0.00196445,44166.0,44159.0,0.15]
["bitfinex","BTCUSD",1644260982298,0.00196445,44166.0,44160.0,0.05]
["bitfinex","BTCUSD",1644260982299,0.00217739,44166.0,44160.0,0.05]
["bitfinex","BTCUSD",1644260982498,0.36592626,44173.0,44160.0,0.05]
["bitfinex","BTCUSD",1644260982698,0.42467408,44173.0,44159.0,0.39061782]
["bitfinex","BTCUSD",1644260982897,0.03826185,44171.0,44159.0,0.39061782]
["bitfinex","BTCUSD",1644260983096,0.25490914,44169.0,44159.0,0.39061782]
["bitfinex","BTCUSD",1644260983300,0.06510398,44166.0,44159.0,0.39061782]
["bitfinex","BTCUSD",1644260983506,0.06510398,44166.0,44158.0,0.29061782]
["bitfinex","BTCUSD",1644260983700,0.06510398,44166.0,44157.0,0.65878473]
["bitfinex","BTCUSD",1644260983900,0.06510398,44166.0,44157.0,0.36816691]
["bitfinex","BTCUSD",1644260984099,0.0417,44165.0,44157.0,0.35]
["bitfinex","BTCUSD",1644260984800,0.04330788,44165.0,44160.0,0.05]
["bitfinex","BTCUSD",1644260985253,0.05661641,44164.0,44160.0,0.05]
["bitfinex","BTCUSD",1644260985454,0.0417,44163.0,44160.0,0.05]
["bitfinex","BTCUSD",1644260985855,0.0417,44163.0,44160.0,0.00053931]
["bitfinex","BTCUSD",1644260986856,0.09831225,44163.0,44157.0,0.48910721]
["bitfinex","BTCUSD",1644260987057,0.09831225,44163.0,44159.0,0.0007646]
["bitfinex","BTCUSD",1644260987457,0.0417,44163.0,44162.0,0.05]
["bitfinex","BTCUSD",1644260987856,0.0417,44163.0,44160.0,0.41576959]
["bitfinex","BTCUSD",1644260988257,0.0417,44163.0,44160.0,0.05076459]
["bitfinex","BTCUSD",1644260988457,0.0417,44163.0,44160.0,0.00076459]
["bitfinex","BTCUSD",1644260988661,0.11685272,44163.0,44160.0,0.00076459]
["bitfinex","BTCUSD",1644260988903,0.11685272,44163.0,44161.0,0.29070603]
["bitfinex","BTCUSD",1644260989099,0.11685272,44163.0,44160.0,0.29147062]
["bitfinex","BTCUSD",1644260989299,0.17346503,44163.0,44160.0,0.29070603]
["bitfinex","BTCUSD",1644260989501,0.33340703,44161.0,44160.0,0.00076459]
["bitfinex","BTCUSD",1644260989703,0.66198962,44161.0,44160.0,0.00076459]
["bitfinex","BTCUSD",1644260989899,0.98315062,44161.0,44160.0,0.00076459]
["bitfinex","BTCUSD",1644260990098,0.99125394,44161.0,44160.0,0.00076459]
["bitfinex","BTCUSD",1644260990499,0.99125394,44161.0,44157.0,0.29070603]
["bitfinex","BTCUSD",1644260990700,0.37778429,44160.0,44158.0,0.00076461]
["bitfinex","BTCUSD",1644260990899,0.0417,44159.0,44158.0,0.00076461]
["bitfinex","BTCUSD",1644260991098,0.362861,44159.0,44158.0,0.00076461]
["bitfinex","BTCUSD",1644260991301,0.362861,44159.0,44158.0,0.29147064]
["bitfinex","BTCUSD",1644260991501,0.0417,44159.0,44158.0,0.29151934]
["bitfinex","BTCUSD",1644260991701,0.0417,44159.0,44158.0,0.29075473]
["bitfinex","BTCUSD",1644260992298,0.0417,44159.0,44158.0,0.29075754]
["bitfinex","BTCUSD",1644260992951,0.0417,44159.0,44157.0,0.33910721]
["bitfinex","BTCUSD",1644260993553,0.0417,44159.0,44157.0,0.41712496]
["bitfinex","BTCUSD",1644260993755,0.0417,44159.0,44158.0,0.41712496]
["bitfinex","BTCUSD",1644260994057,0.0499358,44161.0,44158.0,0.41712496]
["bitfinex","BTCUSD",1644260994252,0.0499358,44161.0,44150.0,0.38639954]
["bitfinex","BTCUSD",1644260994253,0.0417,44160.0,44159.0,0.43805231]
["bitfinex","BTCUSD",1644260994553,0.362861,44160.0,44158.0,0.33910721]
["bitfinex","BTCUSD",1644260994754,0.362861,44160.0,44157.0,0.33910721]
["bitfinex","BTCUSD",1644260995052,0.414485,44160.0,44158.0,0.09876505]
["bitfinex","BTCUSD",1644260995252,0.14994729,44160.0,44149.0,0.50730884]
["bitfinex","BTCUSD",1644260995452,0.14994729,44160.0,44156.0,0.00076463]
["bitfinex","BTCUSD",1644260995654,0.321161,44159.0,44157.0,0.09876809]
["bitfinex","BTCUSD",1644260995853,0.0417,44158.0,44157.0,0.09876809]
["bitfinex","BTCUSD",1644260996053,0.362861,44158.0,44157.0,0.09876809]
["bitfinex","BTCUSD",1644260996507,0.362861,44158.0,44149.0,0.1]
["bitfinex","BTCUSD",1644260996711,0.05662014,44157.0,44155.0,0.00076464]
["bitfinex","BTCUSD",1644260996907,0.05662014,44157.0,44156.0,0.09878082]
["bitfinex","BTCUSD",1644260997105,0.09832014,44157.0,44156.0,0.09878082]
["bitfinex","BTCUSD",1644260998206,0.09832014,44157.0,44154.0,0.00076466]
["bitfinex","BTCUSD",1644260998405,0.09832014,44157.0,44155.0,0.09878082]
["bitfinex","BTCUSD",1644260998606,0.09832014,44157.0,44154.0,0.00076466]
["bitfinex","BTCUSD",1644260998607,0.09832014,44157.0,44156.0,0.09878082]
["bitfinex","BTCUSD",1644260998805,0.09637641,44157.0,44154.0,0.09954548]
["bitfinex","BTCUSD",1644260999006,0.21214928,44157.0,44155.0,0.09878082]
["bitfinex","BTCUSD",1644260999206,0.321161,44156.0,44154.0,0.00076466]
["bitfinex","BTCUSD",1644260999409,0.17044928,44157.0,44155.0,0.11649406]
["bitfinex","BTCUSD",1644260999706,0.0417,44156.0,44155.0,0.11649406]
["bitfinex","BTCUSD",1644261000556,0.0417,44156.0,44154.0,0.11649406]
["bitfinex","BTCUSD",1644261000758,0.0417,44156.0,44155.0,0.11649406]
["bitfinex","BTCUSD",1644261001158,0.0417,44156.0,44154.0,0.11649406]
["bitfinex","BTCUSD",1644261001460,0.0417,44156.0,44155.0,0.11649406]
["bitfinex","BTCUSD",1644261001861,0.0417,44156.0,44154.0,0.11649406]
["bitfinex","BTCUSD",1644261002063,0.13065384,44156.0,44155.0,0.11649406]
["bitfinex","BTCUSD",1644261002260,0.0417,44156.0,44155.0,0.38931958]
["bitfinex","BTCUSD",1644261002462,0.004,44161.0,44155.0,0.16649406]
["bitfinex","BTCUSD",1644261002660,0.004,44161.0,44160.0,0.38929844]
["bitfinex","BTCUSD",1644261002861,0.004,44161.0,44160.0,0.26649406]
["bitfinex","BTCUSD",1644261003260,0.004,44161.0,44160.0,0.46104843]
["bitfinex","BTCUSD",1644261003460,0.004,44161.0,44160.0,0.36104843]
["bitfinex","BTCUSD",1644261003662,0.004,44161.0,44160.0,0.11649406]
["bitfinex","BTCUSD",1644261003913,0.004,44161.0,44160.0,0.3392933]
["bitfinex","BTCUSD",1644261004110,0.004,44161.0,44160.0,0.11649406]
["bitfinex","BTCUSD",1644261004311,0.004,44161.0,44160.0,0.21649406]
["bitfinex","BTCUSD",1644261004519,0.24125397,44184.0,44161.0,1.45]
["bitfinex","BTCUSD",1644261004724,0.19329519,44190.0,44183.0,0.05]
["bitfinex","BTCUSD",1644261004915,0.23208969,44190.0,44189.0,0.05]
["bitfinex","BTCUSD",1644261005119,0.23208969,44190.0,44183.0,0.05]
["bitfinex","BTCUSD",1644261005311,0.08649432,44186.0,44183.0,0.19383769]
["bitfinex","BTCUSD",1644261005514,0.20404455,44183.0,44181.0,0.19383769]
["bitfinex","BTCUSD",1644261005716,0.81563611,44189.0,44182.0,0.19383769]
["bitfinex","BTCUSD",1644261005912,0.85190968,44189.0,44185.0,0.05]
["bitfinex","BTCUSD",1644261006112,0.81563611,44189.0,44184.0,0.19383769]
["bitfinex","BTCUSD",1644261006310,0.31563611,44189.0,44184.0,0.19383769]
["bitfinex","BTCUSD",1644261006511,0.31563611,44189.0,44183.0,0.19383769]
["bitfinex","BTCUSD",1644261006719,0.31563611,44189.0,44181.0,0.1]
["bitfinex","BTCUSD",1644261006720,0.221846,44188.0,44181.0,0.19383769]
["bitfinex","BTCUSD",1644261006911,0.221846,44188.0,44177.0,0.49383769]
["bitfinex","BTCUSD",1644261007112,0.03953128,44187.0,44176.0,0.19383769]
["bitfinex","BTCUSD",1644261007315,0.30544546,44189.0,44176.0,0.19383769]
["bitfinex","BTCUSD",1644261007511,0.39082282,44189.0,44177.0,0.19383769]
["bitfinex","BTCUSD",1644261007760,0.00062322,44184.0,44181.0,0.106587]
["bitfinex","BTCUSD",1644261008159,0.00062322,44184.0,44181.0,0.056587]
["bitfinex","BTCUSD",1644261008356,0.00062322,44184.0,44181.0,0.106587]
["bitfinex","BTCUSD",1644261008560,0.35544546,44189.0,44181.0,0.62260634]
["bitfinex","BTCUSD",1644261008561,0.05,44189.0,44181.0,0.62260634]
["bitfinex","BTCUSD",1644261008760,0.0005127,44191.0,44189.0,0.056569]
["bitfinex","BTCUSD",1644261008959,0.0005127,44191.0,44189.0,0.2551135]
["bitfinex","BTCUSD",1644261009158,0.0005127,44191.0,44189.0,0.1985445]
["bitfinex","BTCUSD",1644261009563,0.0005127,44191.0,44188.0,0.1]
["bitfinex","BTCUSD",1644261009564,0.22770428,44190.0,44180.0,0.19383769]
["bitfinex","BTCUSD",1644261009761,0.22770428,44190.0,44180.0,0.1]
["bitfinex","BTCUSD",1644261009762,0.26291678,44190.0,44180.0,0.1]
["bitfinex","BTCUSD",1644261009962,0.0352125,44190.0,44182.0,0.01860624]
["bitfinex","BTCUSD",1644261010159,0.056584,44189.0,44182.0,0.01860624]
["bitfinex","BTCUSD",1644261010458,0.32149881,44189.0,44182.0,0.01860624]
["bitfinex","BTCUSD",1644261010660,0.37526081,44186.0,44182.0,0.01860624]
["bitfinex","BTCUSD",1644261010864,0.07489903,44185.0,44182.0,0.01860624]
["bitfinex","BTCUSD",1644261011060,0.26389724,44183.0,44182.0,0.01860624]
["bitfinex","BTCUSD",1644261011261,0.31389724,44183.0,44182.0,0.01860624]
["bitfinex","BTCUSD",1644261011710,0.63505824,44183.0,44182.0,0.01860624]
["bitfinex","BTCUSD",1644261011906,0.67675824,44183.0,44182.0,0.01860624]
["bitfinex","BTCUSD",1644261012104,0.19817192,44176.0,44175.0,0.05076427]
["bitfinex","BTCUSD",1644261012303,0.0917,44176.0,44175.0,0.19383769]
["bitfinex","BTCUSD",1644261012508,0.0917,44176.0,44175.0,0.19460195]
["bitfinex","BTCUSD",1644261012704,0.0917,44176.0,44175.0,0.1944583]
["bitfinex","BTCUSD",1644261012904,0.0917,44176.0,44175.0,0.00076426]
["bitfinex","BTCUSD",1644261013304,0.14830488,44176.0,44175.0,0.19445307]
["bitfinex","BTCUSD",1644261013506,0.46946588,44176.0,44174.0,0.19368881]
["bitfinex","BTCUSD",1644261013703,0.55227338,44175.0,44174.0,0.19368881]
["bitfinex","BTCUSD",1644261013903,0.05395408,44176.0,44174.0,0.19368881]
["bitfinex","BTCUSD",1644261014105,0.0417,44175.0,44173.0,0.21339046]
["bitfinex","BTCUSD",1644261014305,0.0417,44175.0,44173.0,0.01970165]
["bitfinex","BTCUSD",1644261014704,0.0417,44175.0,44173.0,0.2126262]
["bitfinex","BTCUSD",1644261015360,0.0417,44175.0,44173.0,0.01893739]
["bitfinex","BTCUSD",1644261015558,0.0417,44175.0,44173.0,0.2126262]
["bitfinex","BTCUSD",1644261016158,0.0417,44175.0,44172.0,0.00051899]
["bitfinex","BTCUSD",1644261016558,0.0417,44175.0,44172.0,0.1942078]
["bitfinex","BTCUSD",1644261016758,0.0417,44175.0,44172.0,0.00051899]
["bitfinex","BTCUSD",1644261017257,0.0417,44175.0,44170.0,0.19368881]
["bitfinex","BTCUSD",1644261017458,0.0417,44175.0,44171.0,0.00051899]
["bitfinex","BTCUSD",1644261018261,0.0830773,44173.0,44171.0,0.00051899]
["bitfinex","BTCUSD",1644261018464,0.36284,44172.0,44167.0,0.19368881]
["bitfinex","BTCUSD",1644261018663,0.19653185,44170.0,44167.0,0.19368881]
["bitfinex","BTCUSD",1644261018912,0.0417,44169.0,44167.0,0.19368881]
["bitfinex","BTCUSD",1644261019108,0.0417,44169.0,44166.0,0.19368881]
["bitfinex","BTCUSD",1644261019307,0.0417,44169.0,44168.0,0.19368881]
["bitfinex","BTCUSD",1644261019510,0.0417,44169.0,44165.0,0.01973734]
["bitfinex","BTCUSD",1644261019511,0.0999,44168.0,44167.0,0.2922922]
["bitfinex","BTCUSD",1644261019709,0.0999,44168.0,44167.0,0.37114]
["bitfinex","BTCUSD",1644261019710,0.05541608,44168.0,44167.0,0.37114]
["bitfinex","BTCUSD",1644261020312,0.05541608,44168.0,44167.0,0.42114]
["bitfinex","BTCUSD",1644261020506,0.49916482,44176.0,44167.0,0.47114]
["bitfinex","BTCUSD",1644261020710,0.49916482,44176.0,44171.0,0.1936873]
["bitfinex","BTCUSD",1644261020910,0.49916482,44176.0,44171.0,0.18802646]
["bitfinex","BTCUSD",1644261021311,0.23776013,44176.0,44171.0,0.18802646]
["bitfinex","BTCUSD",1644261021510,0.23776013,44176.0,44169.0,0.34210912]
["bitfinex","BTCUSD",1644261021913,0.23776013,44176.0,44169.0,0.24210912]
["bitfinex","BTCUSD",1644261022113,0.28776013,44176.0,44170.0,0.00072234]
["bitfinex","BTCUSD",1644261022310,0.55333486,44176.0,44170.0,0.00072234]
["bitfinex","BTCUSD",1644261023157,0.55333486,44176.0,44169.0,0.24210912]
["bitfinex","BTCUSD",1644261023357,0.55333486,44176.0,44171.0,0.0007161]
["bitfinex","BTCUSD",1644261023558,0.28776013,44176.0,44171.0,0.0007161]
["bitfinex","BTCUSD",1644261023859,0.23776013,44176.0,44172.0,0.29210912]
["bitfinex","BTCUSD",1644261024061,0.23776013,44176.0,44171.0,0.24282522]
["bitfinex","BTCUSD",1644261024358,0.23776013,44176.0,44169.0,0.24210912]
["bitfinex","BTCUSD",1644261024359,0.32114,44175.0,44169.0,0.24210912]
["bitfinex","BTCUSD",1644261024558,0.32114,44175.0,44171.0,0.00071609]
["bitfinex","BTCUSD",1644261024957,0.26191774,44178.0,44171.0,0.00071609]
["bitfinex","BTCUSD",1644261025165,0.0196679,44180.0,44177.0,0.05]
["bitfinex","BTCUSD",1644261025362,0.01937757,44180.0,44177.0,0.05]
["bitfinex","BTCUSD",1644261025760,0.00937757,44180.0,44173.0,0.05]
["bitfinex","BTCUSD",1644261025960,0.00937757,44180.0,44175.0,0.00071605]
["bitfinex","BTCUSD",1644261026162,0.24446237,44177.0,44175.0,0.00071605]
["bitfinex","BTCUSD",1644261026606,0.39489785,44179.0,44175.0,0.00071605]
["bitfinex","BTCUSD",1644261026816,0.39489785,44179.0,44171.0,0.05]
["bitfinex","BTCUSD",1644261027006,0.26316009,44173.0,44171.0,0.24210912]
["bitfinex","BTCUSD",1644261027206,0.26316009,44173.0,44170.0,0.24210912]
["bitfinex","BTCUSD",1644261027406,0.26316009,44173.0,44169.0,0.24210912]
["bitfinex","BTCUSD",1644261027606,0.51469251,44173.0,44169.0,0.24210912]
["bitfinex","BTCUSD",1644261028308,0.26316009,44173.0,44169.0,0.24260435]
["bitfinex","BTCUSD",1644261028505,0.08588403,44172.0,44169.0,0.24260435]
["bitfinex","BTCUSD",1644261028706,0.26316009,44173.0,44169.0,0.00049523]
["bitfinex","BTCUSD",1644261028707,0.0417,44171.0,44169.0,0.00049523]
["bitfinex","BTCUSD",1644261028906,0.0417,44170.0,44169.0,0.00049523]
["bitfinex","BTCUSD",1644261029306,0.0417,44170.0,44167.0,0.24210912]
["bitfinex","BTCUSD",1644261029607,0.0417,44170.0,44167.0,0.00049525]
["bitfinex","BTCUSD",1644261030007,0.0417,44170.0,44168.0,0.05]
["bitfinex","BTCUSD",1644261030264,0.0391823,44178.0,44168.0,0.05]
["bitfinex","BTCUSD",1644261030461,0.0391823,44178.0,44168.0,0.29210912]
["bitfinex","BTCUSD",1644261030666,0.30933713,44174.0,44168.0,0.29210912]
["bitfinex","BTCUSD",1644261030862,0.30933713,44174.0,44167.0,0.24283942]
["bitfinex","BTCUSD",1644261031061,0.24119253,44170.0,44169.0,0.19368874]
["bitfinex","BTCUSD",1644261031266,0.28289253,44170.0,44169.0,0.19368874]
["bitfinex","BTCUSD",1644261031462,0.28289253,44170.0,44168.0,0.19368874]
["bitfinex","BTCUSD",1644261032469,0.28289253,44170.0,44169.0,0.19368874]
["bitfinex","BTCUSD",1644261032867,0.28289253,44170.0,44168.0,0.19368874]
["bitfinex","BTCUSD",1644261033067,0.28289253,44170.0,44167.0,0.19441903]
["bitfinex","BTCUSD",1644261033271,0.33950481,44170.0,44167.0,0.19441903]
["bitfinex","BTCUSD",1644261033916,0.25884847,44169.0,44167.0,0.19441903]
["bitfinex","BTCUSD",1644261034113,0.0417,44168.0,44166.0,0.19368874]
["bitfinex","BTCUSD",1644261034314,0.11989475,44168.0,44166.0,0.19440402]
["bitfinex","BTCUSD",1644261034913,0.13755955,44172.0,44167.0,0.19368874]
["bitfinex","BTCUSD",1644261035113,0.13755955,44172.0,44166.0,0.19440402]
["bitfinex","BTCUSD",1644261035114,0.0417,44171.0,44166.0,0.19440402]
["bitfinex","BTCUSD",1644261035314,0.08293022,44169.0,44166.0,0.18868874]
["bitfinex","BTCUSD",1644261035513,0.08293022,44169.0,44167.0,0.00049376]
["bitfinex","BTCUSD",1644261035514,0.0417,44168.0,44167.0,0.00049376]
["bitfinex","BTCUSD",1644261035918,0.3556055,44168.0,44167.0,0.00049376]
["bitfinex","BTCUSD",1644261036317,0.3506055,44168.0,44167.0,0.00049376]
["bitfinex","BTCUSD",1644261036516,0.6717455,44168.0,44162.0,0.24210912]
["bitfinex","BTCUSD",1644261036714,0.32114,44166.0,44165.0,0.00049378]
["bitfinex","BTCUSD",1644261037014,0.36284,44166.0,44165.0,0.00049378]
["bitfinex","BTCUSD",1644261037416,0.362478,44166.0,44165.0,0.00049378]
["bitfinex","BTCUSD",1644261037655,0.362478,44166.0,44163.0,0.24210912]
["bitfinex","BTCUSD",1644261037854,0.43200715,44166.0,44163.0,0.24261805]
["bitfinex","BTCUSD",1644261038254,0.38200715,44166.0,44163.0,0.24261805]
["bitfinex","BTCUSD",1644261038755,0.43862715,44166.0,44164.0,0.24210912]
["bitfinex","BTCUSD",1644261038956,0.5835878,44165.0,44164.0,0.24210912]
["bitfinex","BTCUSD",1644261039157,0.84923306,44165.0,44163.0,0.24210912]
["bitfinex","BTCUSD",1644261039356,0.58680226,44165.0,44162.0,0.24283926]
["bitfinex","BTCUSD",1644261039555,0.64342426,44165.0,44162.0,0.24283926]
["bitfinex","BTCUSD",1644261039757,0.32226726,44165.0,44162.0,0.00073014]
["bitfinex","BTCUSD",1644261040155,0.32226726,44165.0,44161.0,0.24210912]
["bitfinex","BTCUSD",1644261040156,0.67784022,44165.0,44161.0,0.24210912]
["bitfinex","BTCUSD",1644261040357,0.56795868,44165.0,44162.0,0.24210912]
["bitfinex","BTCUSD",1644261040555,0.321157,44164.0,44162.0,0.24210912]
["bitfinex","BTCUSD",1644261040755,0.0417,44163.0,44162.0,0.24210912]
["bitfinex","BTCUSD",1644261041163,0.0417,44163.0,44161.0,0.00073015]
["bitfinex","BTCUSD",1644261041421,0.0417,44163.0,44162.0,0.321157]
["bitfinex","BTCUSD",1644261041813,0.0417,44163.0,44162.0,0.61168429]
["bitfinex","BTCUSD",1644261042215,0.42002583,44163.0,44162.0,0.24220087]
["bitfinex","BTCUSD",1644261042412,0.41340178,44163.0,44162.0,0.24220293]
["bitfinex","BTCUSD",1644261042613,0.41340178,44163.0,44160.0,0.29124232]
["bitfinex","BTCUSD",1644261042813,0.41340178,44163.0,44161.0,0.29052729]
["bitfinex","BTCUSD",1644261042814,0.16142363,44163.0,44161.0,0.29052729]
["bitfinex","BTCUSD",1644261043013,0.0917,44163.0,44161.0,0.29052729]
["bitfinex","BTCUSD",1644261043215,0.0417,44163.0,44161.0,0.29052729]
["bitfinex","BTCUSD",1644261043415,0.020635,44172.0,44162.0,0.321157]
["bitfinex","BTCUSD",1644261043616,0.020635,44172.0,44168.0,0.23718995]
["bitfinex","BTCUSD",1644261043820,0.321157,44171.0,44166.0,0.29062794]
["bitfinex","BTCUSD",1644261044017,0.0417,44171.0,44167.0,0.29062794]
["bitfinex","BTCUSD",1644261044616,0.0417,44171.0,44166.0,0.29062794]
["bitfinex","BTCUSD",1644261044817,0.0417,44171.0,44167.0,0.29062794]
["bitfinex","BTCUSD",1644261045017,0.0417,44171.0,44167.0,0.00071598]
["bitfinex","BTCUSD",1644261045260,0.0417,44171.0,44168.0,0.29062794]
["bitfinex","BTCUSD",1644261045458,0.0417,44171.0,44167.0,0.00071598]
["bitfinex","BTCUSD",1644261045659,0.321157,44170.0,44167.0,0.00071598]
["bitfinex","BTCUSD",1644261046059,0.321157,44170.0,44165.0,0.33920908]
["bitfinex","BTCUSD",1644261046262,0.0417,44171.0,44166.0,0.00049479]
["bitfinex","BTCUSD",1644261046466,0.0417,44171.0,44166.0,0.59144648]
["bitfinex","BTCUSD",1644261046659,0.0417,44171.0,44166.0,0.33970387]
["bitfinex","BTCUSD",1644261046860,0.0417,44171.0,44166.0,0.00049479]
["bitfinex","BTCUSD",1644261047262,0.056611,44174.0,44170.0,0.05]
["bitfinex","BTCUSD",1644261047462,0.13245692,44176.0,44170.0,0.05]
["bitfinex","BTCUSD",1644261047463,0.01924125,44176.0,44170.0,0.05]
["bitfinex","BTCUSD",1644261047664,0.01924125,44176.0,44171.0,0.59088883]
["bitfinex","BTCUSD",1644261048061,0.01924125,44176.0,44170.0,0.38920908]
["bitfinex","BTCUSD",1644261048261,0.01924125,44176.0,44170.0,0.05]
["bitfinex","BTCUSD",1644261048463,0.08113385,44176.0,44170.0,0.33920908]
["bitfinex","BTCUSD",1644261048661,0.08113385,44176.0,44171.0,0.00073003]
["bitfinex","BTCUSD",1644261048919,0.321157,44175.0,44171.0,0.00073003]
["bitfinex","BTCUSD",1644261049710,0.321157,44175.0,44168.0,0.33920908]
["bitfinex","BTCUSD",1644261049910,0.78099341,44177.0,44171.0,0.00073003]
["bitfinex","BTCUSD",1644261050111,0.78099341,44177.0,44176.0,0.19378488]
["bitfinex","BTCUSD",1644261050410,1.13378785,44177.0,44171.0,0.00073003]
["bitfinex","BTCUSD",1644261050612,0.30369341,44177.0,44171.0,0.00073003]
["bitfinex","BTCUSD",1644261051013,0.30369341,44177.0,44172.0,0.6246612]
["bitfinex","BTCUSD",1644261051213,0.30369341,44177.0,44172.0,0.00073002]
["bitfinex","BTCUSD",1644261051415,0.05,44177.0,44172.0,0.00073002]
["bitfinex","BTCUSD",1644261051619,0.05,44177.0,44172.0,0.90052258]
["bitfinex","BTCUSD",1644261051814,0.01920526,44180.0,44172.0,0.61507474]
["bitfinex","BTCUSD",1644261052216,0.42667309,44180.0,44179.0,0.19378021]
["bitfinex","BTCUSD",1644261052416,0.62556269,44180.0,44177.0,0.19378021]
["bitfinex","BTCUSD",1644261052659,0.62585302,44180.0,44177.0,0.19378021]
["bitfinex","BTCUSD",1644261052960,0.62556269,44180.0,44177.0,0.19378021]
["bitfinex","BTCUSD",1644261053160,0.056602,44178.0,44176.0,0.19378021]
["bitfinex","BTCUSD",1644261053360,0.321157,44177.0,44176.0,0.19378021]
["bitfinex","BTCUSD",1644261053560,0.371157,44177.0,44175.0,0.00071453]
["bitfinex","BTCUSD",1644261053759,0.321157,44176.0,44175.0,0.00071453]
["bitfinex","BTCUSD",1644261053962,0.16981173,44178.0,44175.0,0.24295066]
["bitfinex","BTCUSD",1644261054162,0.321139,44177.0,44175.0,0.24295066]
["bitfinex","BTCUSD",1644261054560,0.321139,44177.0,44175.0,0.24223613]
["bitfinex","BTCUSD",1644261054759,0.17657563,44178.0,44175.0,0.24223613]
["bitfinex","BTCUSD",1644261054960,0.49771463,44178.0,44177.0,0.19382225]
["bitfinex","BTCUSD",1644261055159,0.54771463,44178.0,44177.0,0.19382225]
["bitfinex","BTCUSD",1644261055559,0.58265073,44178.0,44177.0,0.19382225]
["bitfinex","BTCUSD",1644261056161,0.526046,44178.0,44177.0,0.19382225]
["bitfinex","BTCUSD",1644261057908,0.26151371,44178.0,44176.0,0.19382225]
["bitfinex","BTCUSD",1644261058309,0.0552,44177.0,44176.0,0.19382225]
["bitfinex","BTCUSD",1644261058509,0.0969,44177.0,44176.0,0.1752466]
["bitfinex","BTCUSD",1644261059511,0.418039,44177.0,44176.0,0.1752466]
["bitfinex","BTCUSD",1644261060157,0.418039,44177.0,44175.0,0.5]
["bitfinex","BTCUSD",1644261060457,0.321139,44176.0,44175.0,0.5]
["bitfinex","BTCUSD",1644261060658,0.412839,44176.0,44175.0,0.5]
["bitfinex","BTCUSD",1644261061457,0.412639,44176.0,44175.0,0.5]
["bitfinex","BTCUSD",1644261064915,0.32114,44176.0,44175.0,0.5]
["bitfinex","BTCUSD",1644261065817,0.36284,44176.0,44175.0,0.5]
["bitfinex","BTCUSD",1644261066220,0.41284,44176.0,44175.0,0.5]
["bitfinex","BTCUSD",1644261066619,0.60312726,44176.0,44175.0,0.5]
["bitfinex","BTCUSD",1644261068360,0.66731395,44176.0,44175.0,0.3981]
["bitfinex","BTCUSD",1644261068959,0.68998395,44176.0,44175.0,0.3981]
["bitfinex","BTCUSD",1644261069564,0.691457,44176.0,44175.0,0.3981]
["bitfinex","BTCUSD",1644261071609,0.791457,44176.0,44175.0,0.3981]
["bitfinex","BTCUSD",1644261071809,0.841457,44176.0,44175.0,0.3981]
["bitfinex","BTCUSD",1644261073411,0.741457,44176.0,44175.0,0.3981]
["bitfinex","BTCUSD",1644261074212,0.73998395,44176.0,44175.0,0.3981]
["bitfinex","BTCUSD",1644261075261,0.83998395,44176.0,44175.0,0.3981]
["bitfinex","BTCUSD",1644261076064,0.94513749,44176.0,44175.0,0.3981]
["bitfinex","BTCUSD",1644261076264,0.83998395,44176.0,44175.0,0.3981]
["bitfinex","BTCUSD",1644261076464,0.02354117,44175.0,44173.0,0.00076077]
["bitfinex","BTCUSD",1644261076668,0.29278,44174.0,44173.0,0.00076077]
["bitfinex","BTCUSD",1644261076867,0.34278,44174.0,44173.0,0.00076077]
["bitfinex","BTCUSD",1644261077066,0.3491708,44174.0,44173.0,0.00076077]
["bitfinex","BTCUSD",1644261077372,0.4491708,44174.0,44168.0,0.19369251]
["bitfinex","BTCUSD",1644261077668,0.25108,44168.0,44167.0,0.19369251]
["bitfinex","BTCUSD",1644261077866,0.29278,44168.0,44167.0,0.19369251]
["bitfinex","BTCUSD",1644261078567,0.29278,44168.0,44166.0,0.19369251]
["bitfinex","BTCUSD",1644261078770,0.349405,44168.0,44167.0,0.19369251]
["bitfinex","BTCUSD",1644261079412,0.412835,44168.0,44167.0,0.29069721]
["bitfinex","BTCUSD",1644261079607,0.0417,44168.0,44167.0,0.29069721]
["bitfinex","BTCUSD",1644261079810,0.0417,44168.0,44166.0,0.29069721]
["bitfinex","BTCUSD",1644261080014,0.0417,44168.0,44167.0,0.321176]
["bitfinex","BTCUSD",1644261080209,0.0417,44168.0,44167.0,0.61187321]
["bitfinex","BTCUSD",1644261080809,0.113217,44176.0,44167.0,0.321176]
["bitfinex","BTCUSD",1644261081013,0.01994097,44177.0,44172.0,0.05]
["bitfinex","BTCUSD",1644261081212,0.01994097,44177.0,44175.0,0.321176]
["bitfinex","BTCUSD",1644261081408,0.01994097,44177.0,44176.0,0.371176]
["bitfinex","BTCUSD",1644261081609,0.01994097,44177.0,44176.0,0.61313918]
["bitfinex","BTCUSD",1644261081810,0.01994097,44177.0,44176.0,0.371176]
["bitfinex","BTCUSD",1644261082210,0.01994097,44177.0,44176.0,0.05]
["bitfinex","BTCUSD",1644261082513,0.056598,44179.0,44176.0,0.2435843]
["bitfinex","BTCUSD",1644261082761,0.056598,44179.0,44177.0,0.1935843]
["bitfinex","BTCUSD",1644261083160,0.056598,44179.0,44176.0,0.1935843]
["bitfinex","BTCUSD",1644261083361,0.056598,44179.0,44177.0,0.1935843]
["bitfinex","BTCUSD",1644261083563,0.056598,44179.0,44176.0,0.1935843]
["bitfinex","BTCUSD",1644261083763,0.056598,44179.0,44177.0,0.1935843]
["bitfinex","BTCUSD",1644261083965,0.05688833,44179.0,44177.0,0.1935843]
["bitfinex","BTCUSD",1644261084163,0.05688833,44179.0,44176.0,0.1935843]
["bitfinex","BTCUSD",1644261084164,0.056598,44179.0,44176.0,0.1935843]
["bitfinex","BTCUSD",1644261084364,0.05688833,44179.0,44176.0,0.1935843]
["bitfinex","BTCUSD",1644261084564,0.056598,44179.0,44176.0,0.1935843]
["bitfinex","BTCUSD",1644261084766,0.056598,44179.0,44175.0,0.19430582]
["bitfinex","BTCUSD",1644261084767,0.16319983,44179.0,44175.0,0.19430582]
["bitfinex","BTCUSD",1644261084967,0.16319983,44179.0,44175.0,0.00072152]
["bitfinex","BTCUSD",1644261084968,0.0417,44178.0,44175.0,0.00072152]
["bitfinex","BTCUSD",1644261085168,0.154917,44178.0,44175.0,0.00072152]
["bitfinex","BTCUSD",1644261085868,0.27188127,44175.0,44173.0,0.1935843]
["bitfinex","BTCUSD",1644261086067,0.32849203,44175.0,44174.0,0.00071129]
["bitfinex","BTCUSD",1644261086267,0.37019203,44175.0,44174.0,0.00071129]
["bitfinex","BTCUSD",1644261086513,0.42019203,44175.0,44174.0,0.00071129]
["bitfinex","BTCUSD",1644261086712,0.15580345,44175.0,44174.0,0.00071129]
["bitfinex","BTCUSD",1644261087013,0.0417,44175.0,44173.0,0.1935843]
["bitfinex","BTCUSD",1644261087211,0.0417,44175.0,44174.0,0.1935843]
["bitfinex","BTCUSD",1644261087411,0.0417,44175.0,44174.0,0.80955368]
["bitfinex","BTCUSD",1644261088014,0.0417,44175.0,44174.0,0.61596938]
["bitfinex","BTCUSD",1644261088616,0.362835,44175.0,44174.0,0.61596938]
["bitfinex","BTCUSD",1644261090015,0.33222953,44175.0,44174.0,0.61596938]
["bitfinex","BTCUSD",1644261090264,0.01109453,44175.0,44174.0,0.61596938]
["bitfinex","BTCUSD",1644261092566,0.03376453,44175.0,44174.0,0.61596938]
["bitfinex","BTCUSD",1644261092766,0.35489953,44175.0,44174.0,0.61596938]
["bitfinex","BTCUSD",1644261092967,0.35489953,44175.0,44174.0,0.59771653]
["bitfinex","BTCUSD",1644261094912,0.35489953,44175.0,44174.0,0.0803499]
["bitfinex","BTCUSD",1644261095113,0.1698475,44174.0,44172.0,0.00071434]
["bitfinex","BTCUSD",1644261095312,0.362835,44173.0,44172.0,0.00071434]
["bitfinex","BTCUSD",1644261095512,0.555347,44173.0,44168.0,0.1935843]
["bitfinex","BTCUSD",1644261095715,0.16322781,44172.0,44171.0,0.00071436]
["bitfinex","BTCUSD",1644261095912,0.53356162,44172.0,44171.0,0.00071436]
["bitfinex","BTCUSD",1644261096412,0.61284562,44172.0,44171.0,0.00071436]
["bitfinex","BTCUSD",1644261096612,0.61284562,44172.0,44169.0,0.1935843]
["bitfinex","BTCUSD",1644261096813,0.05,44171.0,44169.0,0.19429868]
["bitfinex","BTCUSD",1644261097213,0.05,44171.0,44170.0,0.1935843]
["bitfinex","BTCUSD",1644261097414,0.0417,44171.0,44170.0,0.1935843]
["bitfinex","BTCUSD",1644261097664,0.0417,44171.0,44169.0,0.24267756]
["bitfinex","BTCUSD",1644261097866,0.0417,44171.0,44170.0,0.05]
["bitfinex","BTCUSD",1644261098066,0.056612,44172.0,44170.0,0.33399403]
["bitfinex","BTCUSD",1644261098270,0.056597,44176.0,44171.0,0.24203093]
["bitfinex","BTCUSD",1644261098466,0.056597,44176.0,44175.0,0.19361524]
["bitfinex","BTCUSD",1644261098667,0.056597,44176.0,44174.0,0.24361524]
["bitfinex","BTCUSD",1644261098865,0.056597,44176.0,44175.0,0.19361524]
["bitfinex","BTCUSD",1644261099167,0.14189728,44176.0,44174.0,0.24361524]
["bitfinex","BTCUSD",1644261099466,0.14189728,44176.0,44175.0,0.19361524]
["bitfinex","BTCUSD",1644261099664,0.056597,44176.0,44175.0,0.19361524]
["bitfinex","BTCUSD",1644261099867,0.106597,44176.0,44175.0,0.19361524]
["bitfinex","BTCUSD",1644261100068,0.056597,44176.0,44175.0,0.19361524]
["bitfinex","BTCUSD",1644261100267,0.106597,44176.0,44175.0,0.19361524]
["bitfinex","BTCUSD",1644261100965,0.056597,44176.0,44175.0,0.19361524]
["bitfinex","BTCUSD",1644261101169,0.106597,44176.0,44175.0,0.19361524]
["bitfinex","BTCUSD",1644261101424,0.056597,44176.0,44174.0,0.05]
["bitfinex","BTCUSD",1644261101619,0.056597,44176.0,44174.0,0.29201905]
["bitfinex","BTCUSD",1644261101620,0.00401364,44176.0,44174.0,0.29201905]
["bitfinex","BTCUSD",1644261102418,0.06061547,44176.0,44174.0,0.29201905]
["bitfinex","BTCUSD",1644261102619,0.06061547,44176.0,44174.0,0.05]
["bitfinex","BTCUSD",1644261104120,0.06061547,44176.0,44175.0,0.19360543]
["bitfinex","BTCUSD",1644261104421,0.06061547,44176.0,44175.0,0.43224579]
["bitfinex","BTCUSD",1644261104620,0.06061547,44176.0,44175.0,0.23864036]
["bitfinex","BTCUSD",1644261105166,0.00401364,44176.0,44175.0,0.51166875]
["bitfinex","BTCUSD",1644261105466,0.00029033,44180.0,44176.0,0.321176]
["bitfinex","BTCUSD",1644261105765,0.02144158,44184.0,44179.0,0.05]
["bitfinex","BTCUSD",1644261105968,0.02144158,44184.0,44183.0,0.05]
["bitfinex","BTCUSD",1644261106567,0.34257658,44184.0,44183.0,0.05]
["bitfinex","BTCUSD",1644261106769,0.321135,44184.0,44183.0,0.05]
["bitfinex","BTCUSD",1644261106967,0.371135,44184.0,44183.0,0.05]
["bitfinex","BTCUSD",1644261108168,0.05,44184.0,44183.0,0.05]
["bitfinex","BTCUSD",1644261108768,0.321135,44184.0,44183.0,0.05]
["bitfinex","BTCUSD",1644261111014,0.316135,44184.0,44183.0,0.05]
["bitfinex","BTCUSD",1644261111816,0.366135,44184.0,44183.0,0.05]
["bitfinex","BTCUSD",1644261112222,0.30313306,44181.0,44179.0,0.19348994]
["bitfinex","BTCUSD",1644261112662,0.30313306,44181.0,44178.0,0.05]
["bitfinex","BTCUSD",1644261112663,0.0453,44180.0,44178.0,0.05]
["bitfinex","BTCUSD",1644261113561,0.0566,44179.0,44176.0,0.19348994]
["bitfinex","BTCUSD",1644261113764,0.23264096,44178.0,44176.0,0.19348994]
["bitfinex","BTCUSD",1644261113961,0.34584196,44178.0,44176.0,0.19348994]
["bitfinex","BTCUSD",1644261114960,0.215102,44178.0,44176.0,0.19348994]
["bitfinex","BTCUSD",1644261115162,0.056601,44178.0,44175.0,0.29258537]
["bitfinex","BTCUSD",1644261115361,0.056601,44178.0,44176.0,0.321096]
["bitfinex","BTCUSD",1644261115562,0.056601,44178.0,44177.0,0.19332003]
["bitfinex","BTCUSD",1644261115761,0.056601,44178.0,44177.0,0.321096]
["bitfinex","BTCUSD",1644261116162,0.056601,44178.0,44177.0,0.19332907]
["bitfinex","BTCUSD",1644261116443,0.056601,44178.0,44176.0,0.45633988]
["bitfinex","BTCUSD",1644261116629,0.056601,44178.0,44177.0,0.19333394]
["bitfinex","BTCUSD",1644261117128,0.056601,44178.0,44177.0,0.19329748]
["bitfinex","BTCUSD",1644261117329,0.056601,44178.0,44176.0,0.24187069]
["bitfinex","BTCUSD",1644261117728,0.056601,44178.0,44175.0,0.29258536]
["bitfinex","BTCUSD",1644261117928,0.056601,44178.0,44177.0,0.19329286]
["bitfinex","BTCUSD",1644261118129,0.056601,44178.0,44176.0,0.19330295]
["bitfinex","BTCUSD",1644261118329,0.056601,44178.0,44177.0,0.19330295]
["bitfinex","BTCUSD",1644261118529,0.056601,44178.0,44175.0,0.29258497]
["bitfinex","BTCUSD",1644261118730,0.056601,44178.0,44177.0,0.19326437]
["bitfinex","BTCUSD",1644261119330,0.0566,44179.0,44177.0,0.51436037]
["bitfinex","BTCUSD",1644261119532,0.05659,44181.0,44178.0,0.371096]
["bitfinex","BTCUSD",1644261119830,0.05659,44181.0,44180.0,0.05]
["bitfinex","BTCUSD",1644261120466,0.05659,44181.0,44180.0,0.24319474]
["bitfinex","BTCUSD",1644261120467,0.12017444,44181.0,44180.0,0.24319474]
["bitfinex","BTCUSD",1644261120668,0.05659,44181.0,44180.0,0.24319474]
["bitfinex","BTCUSD",1644261120868,0.04128918,44181.0,44180.0,0.05]
["bitfinex","BTCUSD",1644261121667,0.113182,44184.0,44180.0,0.05]
["bitfinex","BTCUSD",1644261121867,0.20099086,44184.0,44183.0,0.05]
["bitfinex","BTCUSD",1644261122069,0.51713786,44184.0,44183.0,0.05]
["bitfinex","BTCUSD",1644261123472,0.56713786,44184.0,44183.0,0.05]
["bitfinex","BTCUSD",1644261124712,0.51713786,44184.0,44183.0,0.05]
["bitfinex","BTCUSD",1644261124912,1.1,44183.0,44180.0,0.19318892]
["bitfinex","BTCUSD",1644261125112,0.316147,44182.0,44180.0,0.19318892]
["bitfinex","BTCUSD",1644261125711,0.311147,44182.0,44180.0,0.19318892]
["bitfinex","BTCUSD",1644261126111,0.056595,44181.0,44180.0,0.19318892]
["bitfinex","BTCUSD",1644261126312,0.367741,44181.0,44180.0,0.19318892]
["bitfinex","BTCUSD",1644261126512,0.367741,44181.0,44179.0,0.19429116]
["bitfinex","BTCUSD",1644261126716,0.046595,44181.0,44180.0,0.19318892]
["bitfinex","BTCUSD",1644261126912,0.046595,44181.0,44180.0,0.18920508]
["bitfinex","BTCUSD",1644261127112,0.046595,44181.0,44179.0,0.00110224]
["bitfinex","BTCUSD",1644261128665,0.2211718,44180.0,44179.0,0.00110224]
["bitfinex","BTCUSD",1644261128866,0.046595,44181.0,44179.0,0.00110224]
["bitfinex","BTCUSD",1644261129468,0.311146,44180.0,44179.0,0.00110224]
["bitfinex","BTCUSD",1644261129668,0.311146,44180.0,44176.0,0.24187069]
["bitfinex","BTCUSD",1644261129968,0.34495715,44181.0,44176.0,0.24187069]
["bitfinex","BTCUSD",1644261130768,0.34524641,44181.0,44176.0,0.24187069]
["bitfinex","BTCUSD",1644261130969,0.0822783,44177.0,44176.0,0.24187069]
["bitfinex","BTCUSD",1644261131613,0.00028926,44182.0,44176.0,0.24187069]
["bitfinex","BTCUSD",1644261131817,0.00028926,44182.0,44177.0,0.24187069]
["bitfinex","BTCUSD",1644261132214,0.00028926,44182.0,44178.0,0.24187069]
["bitfinex","BTCUSD",1644261132411,0.00028926,44182.0,44179.0,0.24187069]
["bitfinex","BTCUSD",1644261132412,0.05659,44181.0,44179.0,0.24187069]
["bitfinex","BTCUSD",1644261132811,0.05028926,44182.0,44179.0,0.24187069]
["bitfinex","BTCUSD",1644261133011,0.05,44182.0,44179.0,0.24187069]
["bitfinex","BTCUSD",1644261133613,0.05,44182.0,44178.0,0.24187069]
["bitfinex","BTCUSD",1644261133812,0.05028926,44182.0,44178.0,0.24187069]
["bitfinex","BTCUSD",1644261134012,0.07602829,44180.0,44179.0,0.24187069]
["bitfinex","BTCUSD",1644261134215,0.05,44179.0,44176.0,0.24187069]
["bitfinex","BTCUSD",1644261134422,0.05,44179.0,44175.0,0.00112063]
["bitfinex","BTCUSD",1644261134423,0.25689476,44177.0,44175.0,0.00112063]
["bitfinex","BTCUSD",1644261134614,0.09372812,44176.0,44173.0,0.26011508]
["bitfinex","BTCUSD",1644261134815,0.09372812,44176.0,44174.0,0.24187069]
["bitfinex","BTCUSD",1644261135173,0.0453,44176.0,44175.0,0.00157188]
["bitfinex","BTCUSD",1644261135369,0.0453,44176.0,44175.0,0.24344257]
["bitfinex","BTCUSD",1644261135370,0.101905,44176.0,44175.0,0.24344257]
["bitfinex","BTCUSD",1644261135568,0.09372812,44176.0,44175.0,0.24187069]
["bitfinex","BTCUSD",1644261135768,0.09372812,44176.0,44173.0,0.24241188]
["bitfinex","BTCUSD",1644261135769,0.36083805,44176.0,44173.0,0.24241188]
["bitfinex","BTCUSD",1644261136170,0.53064793,44176.0,44173.0,0.24241188]
["bitfinex","BTCUSD",1644261136369,0.18503894,44175.0,44173.0,0.00054119]
["bitfinex","BTCUSD",1644261136569,0.18503894,44175.0,44172.0,0.02185011]
["bitfinex","BTCUSD",1644261136570,0.413056,44174.0,44172.0,0.02185011]
["bitfinex","BTCUSD",1644261136770,0.04842812,44173.0,44172.0,0.00076191]
["bitfinex","BTCUSD",1644261136975,0.40487412,44173.0,44172.0,0.00076191]
["bitfinex","BTCUSD",1644261137373,0.40487412,44173.0,44172.0,0.19420465]
["bitfinex","BTCUSD",1644261137671,0.40487412,44173.0,44172.0,0.19344274]
["bitfinex","BTCUSD",1644261138473,0.75329292,44173.0,44172.0,0.19344274]
["bitfinex","BTCUSD",1644261138672,0.75329292,44173.0,44170.0,0.19420468]
["bitfinex","BTCUSD",1644261138922,0.75329292,44173.0,44170.0,0.19344274]
["bitfinex","BTCUSD",1644261138923,0.311146,44171.0,44170.0,0.19344274]
["bitfinex","BTCUSD",1644261139119,0.67152691,44171.0,44170.0,0.19420468]
["bitfinex","BTCUSD",1644261139318,0.72152691,44171.0,44170.0,0.19420468]
["bitfinex","BTCUSD",1644261139521,0.72152691,44171.0,44170.0,0.00076194]
["bitfinex","BTCUSD",1644261140118,0.8281429,44171.0,44169.0,0.19344274]
["bitfinex","BTCUSD",1644261140320,0.62646372,44170.0,44169.0,0.19344274]
["bitfinex","BTCUSD",1644261140519,0.40487412,44170.0,44169.0,0.19344274]
["bitfinex","BTCUSD",1644261140723,0.413056,44170.0,44168.0,0.00073755]
["bitfinex","BTCUSD",1644261140926,0.158518,44170.0,44168.0,0.00073755]
["bitfinex","BTCUSD",1644261141222,0.158518,44170.0,44165.0,0.33920908]
["bitfinex","BTCUSD",1644261141223,0.07249594,44168.0,44165.0,0.33920908]
["bitfinex","BTCUSD",1644261141422,0.0453,44167.0,44166.0,0.00157188]
["bitfinex","BTCUSD",1644261141622,0.169804,44178.0,44166.0,0.00157188]
["bitfinex","BTCUSD",1644261141821,0.04842812,44172.0,44170.0,0.24186745]
["bitfinex","BTCUSD",1644261142025,0.0453,44171.0,44170.0,0.24186745]
["bitfinex","BTCUSD",1644261142422,0.15852,44171.0,44170.0,0.24186745]
["bitfinex","BTCUSD",1644261142664,0.22942849,44171.0,44170.0,0.24186745]
["bitfinex","BTCUSD",1644261142965,0.22942849,44171.0,44169.0,0.24186745]
["bitfinex","BTCUSD",1644261143164,0.311146,44170.0,44169.0,0.24186745]
["bitfinex","BTCUSD",1644261143364,0.0453,44170.0,44169.0,0.24186745]
["bitfinex","BTCUSD",1644261143864,0.0453,44170.0,44168.0,0.24186745]
["bitfinex","BTCUSD",1644261144065,0.04842812,44169.0,44168.0,0.24186745]
["bitfinex","BTCUSD",1644261144267,0.15033912,44169.0,44167.0,0.24186745]
["bitfinex","BTCUSD",1644261144464,0.101911,44169.0,44167.0,0.24186745]
["bitfinex","BTCUSD",1644261144669,0.151911,44169.0,44167.0,0.24186745]
["bitfinex","BTCUSD",1644261145165,0.26513,44169.0,44166.0,0.24262944]
["bitfinex","BTCUSD",1644261145567,0.26513,44169.0,44168.0,0.19351232]
["bitfinex","BTCUSD",1644261145864,0.21513,44169.0,44166.0,0.24262944]
["bitfinex","BTCUSD",1644261146065,0.21513,44169.0,44166.0,0.24186745]
["bitfinex","BTCUSD",1644261146425,0.04842812,44168.0,44166.0,0.24262944]
["bitfinex","BTCUSD",1644261146614,0.0453,44167.0,44166.0,0.24262944]
["bitfinex","BTCUSD",1644261146815,0.0453,44167.0,44166.0,0.00076199]
["bitfinex","BTCUSD",1644261147415,0.0453,44167.0,44165.0,0.24186745]
["bitfinex","BTCUSD",1644261147614,0.10191,44167.0,44165.0,0.24186745]
["bitfinex","BTCUSD",1644261147816,0.10191,44167.0,44166.0,0.24186745]
["bitfinex","BTCUSD",1644261148215,0.10160622,44167.0,44166.0,0.24186745]
["bitfinex","BTCUSD",1644261148617,0.10160622,44167.0,44165.0,0.24186745]
["bitfinex","BTCUSD",1644261148818,0.10160622,44167.0,44166.0,0.24186745]
["bitfinex","BTCUSD",1644261149417,0.09372812,44167.0,44165.0,0.24186745]
["bitfinex","BTCUSD",1644261149618,0.15033912,44167.0,44165.0,0.24186745]
["bitfinex","BTCUSD",1644261150265,0.101911,44167.0,44165.0,0.24186745]
["bitfinex","BTCUSD",1644261150466,0.04842812,44166.0,44165.0,0.24186745]
["bitfinex","BTCUSD",1644261150666,0.0453,44166.0,44165.0,0.24186745]
["bitfinex","BTCUSD",1644261151269,0.0453,44166.0,44165.0,0.24343933]
["bitfinex","BTCUSD",1644261151870,0.0453,44166.0,44165.0,0.24362012]
["bitfinex","BTCUSD",1644261152868,0.0453,44166.0,44165.0,0.00157188]
["bitfinex","BTCUSD",1644261153068,0.09372812,44166.0,44165.0,0.24207959]
["bitfinex","BTCUSD",1644261153268,0.0453,44166.0,44165.0,0.24365147]
["bitfinex","BTCUSD",1644261153469,0.0453,44166.0,44165.0,0.24363709]
["bitfinex","BTCUSD",1644261153669,0.0453,44166.0,44165.0,0.24226521]
["bitfinex","BTCUSD",1644261153934,0.0453,44166.0,44165.0,0.24383709]
["bitfinex","BTCUSD",1644261154530,0.16982237,44173.0,44165.0,0.24383709]
["bitfinex","BTCUSD",1644261154531,0.01931752,44175.0,44165.0,0.56637347]
["bitfinex","BTCUSD",1644261154728,0.056598,44172.0,44169.0,0.19363914]
["bitfinex","BTCUSD",1644261154926,0.00779132,44182.0,44171.0,0.00157188]
["bitfinex","BTCUSD",1644261155133,0.52278772,44181.0,44173.0,0.19363914]
["bitfinex","BTCUSD",1644261155325,0.52278772,44181.0,44174.0,0.01931752]
["bitfinex","BTCUSD",1644261155326,0.52249721,44181.0,44174.0,0.01931752]
["bitfinex","BTCUSD",1644261155526,0.52278772,44181.0,44174.0,0.01931752]
["bitfinex","BTCUSD",1644261155727,0.31143651,44181.0,44174.0,0.01931752]
["bitfinex","BTCUSD",1644261156526,0.056593,44178.0,44174.0,0.21295666]
["bitfinex","BTCUSD",1644261156725,0.169786,44178.0,44174.0,0.21295666]
["bitfinex","BTCUSD",1644261157125,0.169786,44178.0,44174.0,0.21371821]
["bitfinex","BTCUSD",1644261157330,0.24842812,44175.0,44174.0,0.21371821]
["bitfinex","BTCUSD",1644261157771,0.24842812,44175.0,44174.0,0.21368941]
["bitfinex","BTCUSD",1644261158165,0.24842812,44175.0,44174.0,0.01931752]
["bitfinex","BTCUSD",1644261158768,0.24842812,44175.0,44174.0,0.21294169]
["bitfinex","BTCUSD",1644261159367,0.24842812,44175.0,44174.0,0.01931752]
["bitfinex","BTCUSD",1644261160568,0.24842812,44175.0,44174.0,0.21294169]
["bitfinex","BTCUSD",1644261160970,0.113187,44178.0,44174.0,0.49362417]
["bitfinex","BTCUSD",1644261161173,0.00029051,44182.0,44177.0,0.51472197]
["bitfinex","BTCUSD",1644261161429,0.00072913,44183.0,44179.0,0.321104]
["bitfinex","BTCUSD",1644261161620,0.00072913,44183.0,44181.0,0.51472197]
["bitfinex","BTCUSD",1644261161621,0.00029051,44182.0,44181.0,0.51472197]
["bitfinex","BTCUSD",1644261161820,0.00029051,44183.0,44181.0,0.61472197]
["bitfinex","BTCUSD",1644261162020,0.00029051,44190.0,44182.0,0.31359065]
["bitfinex","BTCUSD",1644261162220,0.00072924,44183.0,44182.0,0.50720862]
["bitfinex","BTCUSD",1644261162419,0.00072924,44183.0,44182.0,0.92824974]
["bitfinex","BTCUSD",1644261162621,0.00072924,44183.0,44182.0,0.92822863]
["bitfinex","BTCUSD",1644261162818,0.00072924,44183.0,44182.0,0.94673485]
["bitfinex","BTCUSD",1644261163024,0.00029051,44190.0,44182.0,0.94673485]
["bitfinex","BTCUSD",1644261163219,0.056576,44188.0,44182.0,0.62563085]
["bitfinex","BTCUSD",1644261163421,0.00072924,44185.0,44183.0,0.321104]
["bitfinex","BTCUSD",1644261163821,0.00072924,44185.0,44183.0,0.421104]
["bitfinex","BTCUSD",1644261164321,0.00029051,44190.0,44183.0,0.61463798]
["bitfinex","BTCUSD",1644261164522,0.00101975,44186.0,44185.0,0.056574]
["bitfinex","BTCUSD",1644261164722,0.00072924,44186.0,44185.0,0.377678]
["bitfinex","BTCUSD",1644261165023,0.00072924,44186.0,44185.0,0.477678]
["bitfinex","BTCUSD",1644261165464,0.00029051,44190.0,44185.0,0.477678]
["bitfinex","BTCUSD",1644261165668,0.0005127,44191.0,44185.0,0.477678]
["bitfinex","BTCUSD",1644261165669,0.00021877,44188.0,44186.0,0.321104]
["bitfinex","BTCUSD",1644261166064,0.00021877,44188.0,44183.0,0.19353398]
["bitfinex","BTCUSD",1644261166263,0.05021877,44188.0,44184.0,0.321104]
["bitfinex","BTCUSD",1644261166565,0.05050919,44188.0,44184.0,0.321104]
["bitfinex","BTCUSD",1644261166763,0.05029042,44188.0,44183.0,0.21176736]
["bitfinex","BTCUSD",1644261166963,0.0505096,44188.0,44183.0,0.01823338]
["bitfinex","BTCUSD",1644261167164,0.19383349,44185.0,44183.0,0.4469729]
["bitfinex","BTCUSD",1644261167365,0.25041649,44185.0,44183.0,0.35343892]
["bitfinex","BTCUSD",1644261167564,0.25041649,44185.0,44183.0,0.25343892]
["bitfinex","BTCUSD",1644261167764,0.056583,44185.0,44183.0,0.25343892]
["bitfinex","BTCUSD",1644261167965,0.056583,44185.0,44184.0,0.321104]
["bitfinex","BTCUSD",1644261168566,0.00021918,44186.0,44184.0,0.321104]
["bitfinex","BTCUSD",1644261169020,0.22829201,44187.0,44183.0,0.23520554]
["bitfinex","BTCUSD",1644261169422,0.00101966,44187.0,44183.0,0.23520554]
["bitfinex","BTCUSD",1644261170219,0.00029042,44187.0,44181.0,0.31234442]
["bitfinex","BTCUSD",1644261170419,0.19765963,44185.0,44181.0,0.21234442]
["bitfinex","BTCUSD",1644261170826,0.19765963,44185.0,44183.0,0.01939581]
["bitfinex","BTCUSD",1644261171419,0.25424063,44185.0,44183.0,0.01939581]
["bitfinex","BTCUSD",1644261171621,0.056581,44185.0,44183.0,0.01939581]
["bitfinex","BTCUSD",1644261172221,0.1702487,44191.0,44183.0,0.01939581]
["bitfinex","BTCUSD",1644261172423,0.00029044,44186.0,44183.0,0.01939581]
["bitfinex","BTCUSD",1644261172664,0.21489885,44188.0,44183.0,0.01939581]
["bitfinex","BTCUSD",1644261172864,0.27147885,44188.0,44183.0,0.01939581]
["bitfinex","BTCUSD",1644261173065,0.27147885,44188.0,44181.0,0.19335253]
["bitfinex","BTCUSD",1644261173476,0.32147885,44188.0,44180.0,0.27037641]
["bitfinex","BTCUSD",1644261174167,0.27147885,44188.0,44181.0,0.00054362]
["bitfinex","BTCUSD",1644261174367,0.27147885,44188.0,44185.0,0.25960307]
["bitfinex","BTCUSD",1644261175167,0.05658,44188.0,44185.0,0.25960307]
["bitfinex","BTCUSD",1644261177822,0.05658,44188.0,44186.0,0.321104]
["bitfinex","BTCUSD",1644261178021,0.00072741,44189.0,44186.0,0.321104]
["bitfinex","BTCUSD",1644261178321,0.00101785,44189.0,44186.0,0.1]
["bitfinex","BTCUSD",1644261178524,0.00029044,44190.0,44186.0,0.1]
["bitfinex","BTCUSD",1644261178723,0.05737814,44191.0,44185.0,0.25960307]
["bitfinex","BTCUSD",1644261178923,0.00101785,44190.0,44185.0,0.28000205]
["bitfinex","BTCUSD",1644261179122,0.05730641,44190.0,44185.0,0.28000205]
["bitfinex","BTCUSD",1644261179322,0.05759685,44190.0,44185.0,0.28000205]
["bitfinex","BTCUSD",1644261179622,0.2415159,44187.0,44186.0,0.00110568]
["bitfinex","BTCUSD",1644261179822,0.00029044,44189.0,44186.0,0.00110568]
["bitfinex","BTCUSD",1644261180021,0.056579,44190.0,44186.0,0.00110568]
["bitfinex","BTCUSD",1644261180022,0.05686944,44190.0,44186.0,0.00110568]
["bitfinex","BTCUSD",1644261180670,0.113157,44189.0,44186.0,0.00110568]
["bitfinex","BTCUSD",1644261180868,0.19372176,44188.0,44186.0,0.00110568]
["bitfinex","BTCUSD",1644261181072,0.25029976,44188.0,44186.0,0.00110568]
["bitfinex","BTCUSD",1644261182172,0.32724121,44188.0,44186.0,0.00110568]
["bitfinex","BTCUSD",1644261182372,0.05,44187.0,44186.0,0.00110568]
["bitfinex","BTCUSD",1644261182972,0.361146,44187.0,44186.0,0.00110568]
["bitfinex","BTCUSD",1644261184426,0.361146,44187.0,44184.0,0.00071105]
["bitfinex","BTCUSD",1644261184625,0.106583,44187.0,44184.0,0.00071105]
["bitfinex","BTCUSD",1644261184823,0.106583,44187.0,44183.0,0.00112363]
["bitfinex","BTCUSD",1644261185023,0.23533329,44188.0,44183.0,0.00183469]
["bitfinex","BTCUSD",1644261185223,0.0453,44188.0,44187.0,0.26181104]
["bitfinex","BTCUSD",1644261185825,0.04377017,44188.0,44187.0,0.26181104]
["bitfinex","BTCUSD",1644261186726,0.07531186,44189.0,44187.0,0.26181104]
["bitfinex","BTCUSD",1644261187426,0.07531186,44189.0,44188.0,0.05]
["bitfinex","BTCUSD",1644261189274,0.07531186,44189.0,44185.0,0.00071447]
["bitfinex","BTCUSD",1644261189477,0.07560248,44189.0,44185.0,0.05]
["bitfinex","BTCUSD",1644261189675,0.07560248,44189.0,44188.0,0.0002]
["bitfinex","BTCUSD",1644261189876,0.07531186,44189.0,44188.0,0.0002]
["bitfinex","BTCUSD",1644261190675,0.07521186,44189.0,44188.0,0.0002]
["bitfinex","BTCUSD",1644261191525,0.43165786,44189.0,44188.0,0.0002]
["bitfinex","BTCUSD",1644261191718,0.51461034,44189.0,44188.0,0.0002]
["bitfinex","BTCUSD",1644261192120,0.80636044,44189.0,44188.0,0.0002]
["bitfinex","BTCUSD",1644261192322,1.04566614,44189.0,44188.0,0.0002]
["bitfinex","BTCUSD",1644261192723,1.24844584,44189.0,44188.0,0.0002]
["bitfinex","BTCUSD",1644261192923,1.45,44188.0,44185.0,0.00071424]
["bitfinex","BTCUSD",1644261193125,0.356446,44187.0,44184.0,0.04950874]
["bitfinex","BTCUSD",1644261193421,0.22758983,44186.0,44185.0,0.00071424]
["bitfinex","BTCUSD",1644261193622,0.63403583,44186.0,44185.0,0.00071424]
["bitfinex","BTCUSD",1644261194221,0.68403583,44186.0,44185.0,0.00071424]
["bitfinex","BTCUSD",1644261194422,0.37288983,44186.0,44184.0,0.04950874]
["bitfinex","BTCUSD",1644261194623,0.311146,44185.0,44184.0,0.04950874]
["bitfinex","BTCUSD",1644261194823,0.356446,44185.0,44184.0,0.04950874]
["bitfinex","BTCUSD",1644261195271,0.356446,44185.0,44184.0,0.0097]
["bitfinex","BTCUSD",1644261199725,0.35757788,44185.0,44184.0,0.0097]
["bitfinex","BTCUSD",1644261200726,0.40757788,44185.0,44184.0,0.0097]
["bitfinex","BTCUSD",1644261201128,0.05113188,44185.0,44184.0,0.0597]
["bitfinex","BTCUSD",1644261201328,0.05063188,44185.0,44184.0,0.0597]
["bitfinex","BTCUSD",1644261201529,0.11349062,44187.0,44184.0,0.0597]
["bitfinex","BTCUSD",1644261201732,0.1132,44187.0,44184.0,0.30139066]
["bitfinex","BTCUSD",1644261202034,0.1132,44187.0,44185.0,0.24169066]
["bitfinex","BTCUSD",1644261202677,0.32775171,44187.0,44184.0,0.0097]
["bitfinex","BTCUSD",1644261202878,0.32775171,44187.0,44186.0,0.19347234]
["bitfinex","BTCUSD",1644261203076,0.32775171,44187.0,44184.0,0.25210461]
["bitfinex","BTCUSD",1644261203077,0.1132,44187.0,44185.0,0.19347234]
["bitfinex","BTCUSD",1644261203676,0.1132,44187.0,44186.0,0.19347234]
["bitfinex","BTCUSD",1644261203877,0.1132,44187.0,44186.0,0.18240451]
["bitfinex","BTCUSD",1644261204077,0.1132,44187.0,44184.0,0.28476397]
["bitfinex","BTCUSD",1644261204278,0.1132,44187.0,44185.0,0.29169066]
["bitfinex","BTCUSD",1644261204478,0.1132,44187.0,44185.0,0.29190339]
["bitfinex","BTCUSD",1644261204681,0.056601,44187.0,44185.0,0.29190339]
["bitfinex","BTCUSD",1644261204877,0.056601,44187.0,44186.0,0.24190339]
["bitfinex","BTCUSD",1644261205076,0.056601,44187.0,44185.0,0.05]
["bitfinex","BTCUSD",1644261205077,0.056601,44187.0,44185.0,0.29190339]
["bitfinex","BTCUSD",1644261205279,0.38538127,44187.0,44185.0,0.29190339]
["bitfinex","BTCUSD",1644261205479,0.38538127,44187.0,44184.0,0.25231733]
["bitfinex","BTCUSD",1644261205681,0.056584,44186.0,44184.0,0.25231733]
["bitfinex","BTCUSD",1644261205880,0.311146,44185.0,44184.0,0.25231733]
["bitfinex","BTCUSD",1644261206281,0.311146,44185.0,44184.0,0.01041394]
["bitfinex","BTCUSD",1644261206528,0.311146,44185.0,44184.0,0.25169302]
["bitfinex","BTCUSD",1644261207126,0.311146,44185.0,44184.0,0.0097]
["bitfinex","BTCUSD",1644261207332,0.311146,44185.0,44184.0,0.25169302]
["bitfinex","BTCUSD",1644261208125,0.311146,44185.0,44184.0,0.0097]
["bitfinex","BTCUSD",1644261209028,0.311146,44185.0,44184.0,0.25169302]
["bitfinex","BTCUSD",1644261209630,0.310346,44185.0,44184.0,0.25169302]
["bitfinex","BTCUSD",1644261209936,0.310346,44185.0,44184.0,0.0097]
["bitfinex","BTCUSD",1644261210986,0.310346,44185.0,44184.0,0.2997288]
["bitfinex","BTCUSD",1644261211185,0.05689162,44187.0,44184.0,0.2997288]
["bitfinex","BTCUSD",1644261211387,0.056601,44187.0,44186.0,0.242017]
["bitfinex","BTCUSD",1644261212591,0.056601,44187.0,44186.0,0.292017]
["bitfinex","BTCUSD",1644261213688,0.056601,44187.0,44186.0,0.05]
["bitfinex","BTCUSD",1644261213930,0.05563089,44187.0,44186.0,0.05]
["bitfinex","BTCUSD",1644261214526,0.113157,44188.0,44186.0,0.05]
["bitfinex","BTCUSD",1644261214725,0.113157,44188.0,44186.0,0.29195984]
["bitfinex","BTCUSD",1644261214929,0.088157,44188.0,44186.0,0.29195984]
["bitfinex","BTCUSD",1644261215134,0.25046332,44189.0,44186.0,0.05]
["bitfinex","BTCUSD",1644261215328,0.08400038,44187.0,44186.0,0.05]
["bitfinex","BTCUSD",1644261216730,0.08400038,44187.0,44186.0,0.29195984]
["bitfinex","BTCUSD",1644261216932,0.113157,44188.0,44186.0,0.29195984]
["bitfinex","BTCUSD",1644261219875,0.056578,44188.0,44186.0,0.29195984]
["bitfinex","BTCUSD",1644261222335,0.051578,44188.0,44186.0,0.29195984]
["bitfinex","BTCUSD",1644261223339,0.07971062,44187.0,44186.0,0.29195984]
["bitfinex","BTCUSD",1644261223541,0.07971062,44187.0,44186.0,0.05]
["bitfinex","BTCUSD",1644261223738,0.39006062,44187.0,44186.0,0.05]
["bitfinex","BTCUSD",1644261223941,0.38241131,44187.0,44186.0,0.24354798]
["bitfinex","BTCUSD",1644261224139,0.38241131,44187.0,44186.0,0.05]
["bitfinex","BTCUSD",1644261224838,0.42771131,44187.0,44186.0,0.2435533]
["bitfinex","BTCUSD",1644261225039,0.42771131,44187.0,44186.0,0.05]
["bitfinex","BTCUSD",1644261225479,0.35565,44187.0,44185.0,0.24195984]
["bitfinex","BTCUSD",1644261225673,0.0453,44187.0,44184.0,0.30165984]
["bitfinex","BTCUSD",1644261225874,0.04559062,44187.0,44186.0,0.24514805]
["bitfinex","BTCUSD",1644261226273,0.05186862,44188.0,44186.0,0.24514805]
["bitfinex","BTCUSD",1644261226475,0.00029062,44188.0,44187.0,0.05]
["bitfinex","BTCUSD",1644261226675,0.169738,44189.0,44187.0,0.05]
["bitfinex","BTCUSD",1644261226875,0.169738,44189.0,44188.0,0.19353577]
["bitfinex","BTCUSD",1644261227676,0.480088,44189.0,44188.0,0.24353577]
["bitfinex","BTCUSD",1644261227875,0.480088,44189.0,44188.0,0.19353577]
["bitfinex","BTCUSD",1644261228479,0.169738,44189.0,44188.0,0.19353577]
["bitfinex","BTCUSD",1644261229324,0.113157,44189.0,44188.0,0.24353577]
["bitfinex","BTCUSD",1644261229526,0.00029062,44190.0,44188.0,0.64195984]
["bitfinex","BTCUSD",1644261229727,0.06099021,44191.0,44189.0,0.671081]
["bitfinex","BTCUSD",1644261229926,0.00029062,44190.0,44189.0,0.471081]
["bitfinex","BTCUSD",1644261230126,0.00412559,44191.0,44189.0,0.45]
["bitfinex","BTCUSD",1644261230127,0.00441621,44191.0,44189.0,0.45]
["bitfinex","BTCUSD",1644261230327,0.00441621,44191.0,44189.0,0.54532044]
["bitfinex","BTCUSD",1644261230527,0.00380332,44191.0,44189.0,0.60188256]
["bitfinex","BTCUSD",1644261230732,0.00380332,44191.0,44189.0,0.26312912]
["bitfinex","BTCUSD",1644261230926,0.00380332,44191.0,44189.0,0.10656212]
["bitfinex","BTCUSD",1644261231126,0.00380332,44191.0,44189.0,0.05656212]
["bitfinex","BTCUSD",1644261231325,0.00380332,44191.0,44189.0,0.10656212]
["bitfinex","BTCUSD",1644261231726,0.00380332,44191.0,44189.0,0.16311112]
["bitfinex","BTCUSD",1644261232128,0.00380332,44191.0,44189.0,0.10656212]
["bitfinex","BTCUSD",1644261232327,0.00380332,44191.0,44189.0,0.05656212]
["bitfinex","BTCUSD",1644261232776,0.00380332,44191.0,44189.0,0.11311112]
["bitfinex","BTCUSD",1644261232976,0.00380332,44191.0,44189.0,0.05656212]
["bitfinex","BTCUSD",1644261234179,0.00380332,44191.0,44189.0,0.11310912]
["bitfinex","BTCUSD",1644261234983,0.0010254,44196.0,44192.0,1.45]
["bitfinex","BTCUSD",1644261235184,0.27831817,44216.0,44196.0,0.056533]
["bitfinex","BTCUSD",1644261235382,0.00104588,44219.0,44200.0,0.05]
["bitfinex","BTCUSD",1644261235583,0.001,44202.0,44201.0,1.48508769]
["bitfinex","BTCUSD",1644261235787,0.002,44210.0,44202.0,1.45]
["bitfinex","BTCUSD",1644261235992,0.002,44210.0,44209.0,0.05]
["bitfinex","BTCUSD",1644261236183,0.002,44210.0,44209.0,0.35226133]
["bitfinex","BTCUSD",1644261236442,0.002,44210.0,44209.0,0.301824]
["bitfinex","BTCUSD",1644261236633,0.002,44210.0,44209.0,0.251824]
["bitfinex","BTCUSD",1644261236833,0.002,44210.0,44209.0,0.1953]
["bitfinex","BTCUSD",1644261237033,0.002,44210.0,44204.0,0.24309041]
["bitfinex","BTCUSD",1644261237233,0.002,44210.0,44209.0,0.05]
["bitfinex","BTCUSD",1644261237432,0.08691775,44210.0,44209.0,0.05]
["bitfinex","BTCUSD",1644261238034,0.002,44210.0,44209.0,0.05]
["bitfinex","BTCUSD",1644261238638,0.002,44210.0,44209.0,0.29962541]
["bitfinex","BTCUSD",1644261238845,0.002,44210.0,44209.0,0.05]
["bitfinex","BTCUSD",1644261239235,0.32950204,44210.0,44209.0,0.05]
["bitfinex","BTCUSD",1644261239640,0.58225888,44210.0,44209.0,0.106547]
["bitfinex","BTCUSD",1644261241687,1.19596772,44210.0,44205.0,0.13372749]
["bitfinex","BTCUSD",1644261241889,0.36635,44209.0,44205.0,0.02063489]
["bitfinex","BTCUSD",1644261242087,0.05,44207.0,44205.0,0.02063489]
["bitfinex","BTCUSD",1644261242288,0.0953,44206.0,44205.0,0.02063489]
["bitfinex","BTCUSD",1644261242486,0.0453,44206.0,44205.0,0.02063489]
["bitfinex","BTCUSD",1644261243488,0.0453,44206.0,44201.0,0.01822038]
["bitfinex","BTCUSD",1644261243688,0.1918693,44203.0,44201.0,0.01822038]
["bitfinex","BTCUSD",1644261243948,0.37427633,44202.0,44201.0,0.01822038]
["bitfinex","BTCUSD",1644261244133,0.32427633,44202.0,44201.0,0.01822038]
["bitfinex","BTCUSD",1644261245134,0.30455221,44202.0,44201.0,0.01822038]
["bitfinex","BTCUSD",1644261245334,0.30455221,44202.0,44199.0,0.05]
["bitfinex","BTCUSD",1644261245634,0.0453,44201.0,44199.0,0.05]
["bitfinex","BTCUSD",1644261245833,0.04559115,44201.0,44199.0,0.05]
["bitfinex","BTCUSD",1644261248478,0.02921616,44201.0,44199.0,0.05]
["bitfinex","BTCUSD",1644261249579,0.07682333,44201.0,44199.0,0.05]
["bitfinex","BTCUSD",1644261250985,0.07682333,44201.0,44197.0,0.19309041]
["bitfinex","BTCUSD",1644261250986,0.12212333,44201.0,44196.0,0.21189332]
["bitfinex","BTCUSD",1644261251287,0.24554942,44197.0,44196.0,0.03685002]
["bitfinex","BTCUSD",1644261251545,0.29084942,44197.0,44196.0,0.01804711]
["bitfinex","BTCUSD",1644261251939,0.50665206,44197.0,44196.0,0.01804711]
["bitfinex","BTCUSD",1644261253339,0.45761221,44197.0,44196.0,0.01804711]
["bitfinex","BTCUSD",1644261253541,0.45761221,44197.0,44192.0,0.01928594]
["bitfinex","BTCUSD",1644261253740,0.50761221,44197.0,44192.0,0.01928594]
["bitfinex","BTCUSD",1644261253942,0.56417921,44197.0,44192.0,0.01928594]
["bitfinex","BTCUSD",1644261254147,0.05,44193.0,44192.0,0.01928594]
["bitfinex","BTCUSD",1644261254345,0.12176305,44193.0,44192.0,0.01928594]
["bitfinex","BTCUSD",1644261255580,0.0453,44193.0,44190.0,0.05]
["bitfinex","BTCUSD",1644261255783,0.00100759,44195.0,44191.0,0.20509751]
["bitfinex","BTCUSD",1644261255985,0.00029116,44201.0,44194.0,0.05]
["bitfinex","BTCUSD",1644261256181,0.2423086,44202.0,44200.0,0.05]
["bitfinex","BTCUSD",1644261256482,0.0722576,44201.0,44200.0,0.05]
["bitfinex","BTCUSD",1644261256685,0.07196644,44201.0,44200.0,0.05]
["bitfinex","BTCUSD",1644261257080,0.07196644,44201.0,44199.0,0.05]
["bitfinex","BTCUSD",1644261257280,0.0722576,44201.0,44196.0,0.0194022]
["bitfinex","BTCUSD",1644261257482,0.0722576,44201.0,44199.0,0.05]
["bitfinex","BTCUSD",1644261257680,0.0722576,44201.0,44196.0,0.0194022]
["bitfinex","BTCUSD",1644261257883,0.0722576,44201.0,44199.0,0.05]
["bitfinex","BTCUSD",1644261259332,0.0722576,44201.0,44196.0,0.03752217]
["bitfinex","BTCUSD",1644261259529,0.0722576,44201.0,44199.0,0.05]
["bitfinex","BTCUSD",1644261260628,0.0722576,44201.0,44198.0,0.05]
["bitfinex","BTCUSD",1644261261230,0.0722576,44201.0,44198.0,0.04434172]
["bitfinex","BTCUSD",1644261261729,0.00029116,44201.0,44198.0,0.04434172]
["bitfinex","BTCUSD",1644261261935,0.00029116,44202.0,44198.0,0.04434172]
["bitfinex","BTCUSD",1644261262130,0.00029116,44201.0,44198.0,0.04434172]
["bitfinex","BTCUSD",1644261262329,0.00071727,44202.0,44198.0,0.04434172]
["bitfinex","BTCUSD",1644261262531,0.00565828,44200.0,44198.0,0.04434172]
["bitfinex","BTCUSD",1644261262777,0.00565828,44199.0,44198.0,0.04434172]
["bitfinex","BTCUSD",1644261263377,0.08071959,44199.0,44198.0,0.04434172]
["bitfinex","BTCUSD",1644261263579,0.07506131,44199.0,44198.0,0.04434172]
["bitfinex","BTCUSD",1644261264380,0.08071959,44199.0,44198.0,0.04434172]
["bitfinex","BTCUSD",1644261264980,0.07506131,44199.0,44198.0,0.04434172]
["bitfinex","BTCUSD",1644261265181,0.08071959,44199.0,44198.0,0.04434172]
["bitfinex","BTCUSD",1644261265582,0.07506131,44199.0,44198.0,0.04434172]
["bitfinex","BTCUSD",1644261265883,0.23247338,44202.0,44198.0,0.04434172]
["bitfinex","BTCUSD",1644261265884,0.00100844,44201.0,44198.0,0.04434172]
["bitfinex","BTCUSD",1644261266084,0.00071728,44201.0,44198.0,0.04434172]
["bitfinex","BTCUSD",1644261266281,0.00100844,44201.0,44198.0,0.04434172]
["bitfinex","BTCUSD",1644261266730,0.00029116,44201.0,44197.0,0.04434172]
["bitfinex","BTCUSD",1644261266934,0.23247338,44202.0,44197.0,0.04434172]
["bitfinex","BTCUSD",1644261267134,0.00029116,44201.0,44197.0,0.04434172]
["bitfinex","BTCUSD",1644261267331,0.23319065,44202.0,44197.0,0.06371331]
["bitfinex","BTCUSD",1644261267531,0.23309065,44202.0,44197.0,0.06371331]
["bitfinex","BTCUSD",1644261267931,0.23237338,44202.0,44197.0,0.06371331]
["bitfinex","BTCUSD",1644261268133,0.23266454,44202.0,44197.0,0.06371331]
["bitfinex","BTCUSD",1644261268333,0.08796514,44201.0,44197.0,0.06371331]
["bitfinex","BTCUSD",1644261268833,0.08807528,44201.0,44197.0,0.06371331]
["bitfinex","BTCUSD",1644261269234,0.08807528,44201.0,44197.0,0.353501]
["bitfinex","BTCUSD",1644261269434,0.0885014,44201.0,44198.0,0.28978769]
["bitfinex","BTCUSD",1644261269637,0.07872391,44201.0,44198.0,0.28978769]
["bitfinex","BTCUSD",1644261269833,0.07872391,44201.0,44199.0,0.28978769]
["bitfinex","BTCUSD",1644261270274,0.00029116,44203.0,44199.0,0.34633769]
["bitfinex","BTCUSD",1644261270479,0.002,44210.0,44199.0,0.34633769]
["bitfinex","BTCUSD",1644261270480,0.00029116,44205.0,44202.0,0.28545809]
["bitfinex","BTCUSD",1644261270676,0.002,44210.0,44203.0,0.24111637]
["bitfinex","BTCUSD",1644261270677,0.00029116,44206.0,44203.0,0.24111637]
["bitfinex","BTCUSD",1644261270876,0.00315979,44209.0,44203.0,0.24111637]
["bitfinex","BTCUSD",1644261271077,0.00029116,44208.0,44205.0,0.24111637]
["bitfinex","BTCUSD",1644261271382,0.00315979,44209.0,44204.0,0.24111637]
["bitfinex","BTCUSD",1644261271575,0.07902764,44207.0,44204.0,0.24111637]
["bitfinex","BTCUSD",1644261271777,0.00050876,44209.0,44206.0,0.24111637]
["bitfinex","BTCUSD",1644261271976,0.00029116,44207.0,44206.0,0.24111637]
["bitfinex","BTCUSD",1644261272182,0.0002176,44209.0,44204.0,0.57072792]
["bitfinex","BTCUSD",1644261272183,0.00050876,44209.0,44204.0,0.57072792]
["bitfinex","BTCUSD",1644261272377,0.0002176,44209.0,44206.0,0.24107234]
["bitfinex","BTCUSD",1644261272577,0.00565828,44207.0,44205.0,0.24107234]
["bitfinex","BTCUSD",1644261272778,0.00229116,44210.0,44206.0,0.24113337]
["bitfinex","BTCUSD",1644261272976,0.00029116,44208.0,44206.0,0.24113337]
["bitfinex","BTCUSD",1644261273176,0.00300883,44210.0,44206.0,0.24113337]
["bitfinex","BTCUSD",1644261273377,0.00029116,44209.0,44206.0,0.24113337]
["bitfinex","BTCUSD",1644261273578,0.00300883,44210.0,44206.0,0.24113337]
["bitfinex","BTCUSD",1644261273778,0.00300883,44210.0,44207.0,0.24113337]
["bitfinex","BTCUSD",1644261273779,0.00029116,44209.0,44207.0,0.24113337]
["bitfinex","BTCUSD",1644261274031,0.06601648,44209.0,44208.0,0.24113337]
["bitfinex","BTCUSD",1644261274230,0.06630764,44209.0,44208.0,0.24113337]
["bitfinex","BTCUSD",1644261274431,0.06601648,44209.0,44207.0,0.24113337]
["bitfinex","BTCUSD",1644261274629,0.06601648,44209.0,44206.0,0.28978769]
["bitfinex","BTCUSD",1644261274630,0.06630764,44209.0,44206.0,0.28978769]
["bitfinex","BTCUSD",1644261275229,0.06630764,44209.0,44207.0,0.28978769]
["bitfinex","BTCUSD",1644261275630,0.00029116,44209.0,44208.0,0.33412941]
["bitfinex","BTCUSD",1644261275830,0.00300883,44210.0,44208.0,0.43371666]
["bitfinex","BTCUSD",1644261276034,0.00300883,44210.0,44208.0,0.14434172]
["bitfinex","BTCUSD",1644261276228,0.00300883,44210.0,44208.0,0.43371666]
["bitfinex","BTCUSD",1644261276430,0.00229116,44210.0,44208.0,0.43371666]
["bitfinex","BTCUSD",1644261277778,0.00229116,44210.0,44208.0,0.48371666]
["bitfinex","BTCUSD",1644261277977,0.00229116,44210.0,44209.0,0.28937494]
["bitfinex","BTCUSD",1644261278176,0.002,44210.0,44209.0,0.28937494]
["bitfinex","BTCUSD",1644261278776,0.002,44210.0,44209.0,0.34130794]
["bitfinex","BTCUSD",1644261279176,0.002,44210.0,44209.0,0.44130794]
["bitfinex","BTCUSD",1644261279377,0.002,44210.0,44209.0,0.73049647]
["bitfinex","BTCUSD",1644261279677,0.002,44210.0,44209.0,0.43918853]
["bitfinex","BTCUSD",1644261279976,0.002,44210.0,44209.0,0.15]
["bitfinex","BTCUSD",1644261280182,0.002,44210.0,44209.0,0.05]
["bitfinex","BTCUSD",1644261280376,0.002,44210.0,44209.0,0.33910973]
["bitfinex","BTCUSD",1644261280777,0.002,44210.0,44209.0,0.43910973]
["bitfinex","BTCUSD",1644261281529,0.002,44210.0,44209.0,0.15]
["bitfinex","BTCUSD",1644261281930,0.002,44210.0,44209.0,0.05]
["bitfinex","BTCUSD",1644261282329,0.002,44210.0,44208.0,0.48181303]
["bitfinex","BTCUSD",1644261282528,0.00229116,44210.0,44208.0,0.63884374]
["bitfinex","BTCUSD",1644261282735,0.00229116,44210.0,44208.0,0.81978397]
["bitfinex","BTCUSD",1644261282929,0.00229116,44210.0,44208.0,0.48181303]
["bitfinex","BTCUSD",1644261283131,0.00229116,44210.0,44209.0,0.28895084]
["bitfinex","BTCUSD",1644261283330,0.002,44210.0,44209.0,0.28895084]
["bitfinex","BTCUSD",1644261283534,0.002,44210.0,44209.0,0.35]
["bitfinex","BTCUSD",1644261283737,0.002,44210.0,44209.0,0.68009429]
["bitfinex","BTCUSD",1644261283931,0.002,44210.0,44209.0,1.18009429]
["bitfinex","BTCUSD",1644261284131,0.002,44210.0,44209.0,1.74818131]
["bitfinex","BTCUSD",1644261284332,0.002,44210.0,44209.0,1.36103452]
["bitfinex","BTCUSD",1644261284735,0.002,44210.0,44209.0,1.06103452]
["bitfinex","BTCUSD",1644261285176,0.002,44210.0,44209.0,1.25513661]
["bitfinex","BTCUSD",1644261285377,0.002,44210.0,44209.0,1.24633169]
["bitfinex","BTCUSD",1644261289125,0.002,44210.0,44209.0,0.74633169]
["bitfinex","BTCUSD",1644261289325,0.002,44210.0,44209.0,0.85750459]
["bitfinex","BTCUSD",1644261289528,0.002,44210.0,44209.0,0.56842173]
["bitfinex","BTCUSD",1644261289730,0.002,44210.0,44209.0,0.77470048]
["bitfinex","BTCUSD",1644261290029,0.002,44210.0,44209.0,0.28878689]
["bitfinex","BTCUSD",1644261290030,0.00765828,44210.0,44209.0,0.28878689]
["bitfinex","BTCUSD",1644261290230,0.00765828,44210.0,44206.0,0.30779461]
["bitfinex","BTCUSD",1644261290436,0.00765828,44210.0,44208.0,0.24065439]
["bitfinex","BTCUSD",1644261290437,0.08564854,44209.0,44208.0,0.24065439]
["bitfinex","BTCUSD",1644261290626,0.00229116,44210.0,44208.0,0.28499611]
["bitfinex","BTCUSD",1644261290928,0.00794944,44210.0,44209.0,0.24065439]
["bitfinex","BTCUSD",1644261291128,0.002,44210.0,44209.0,0.24065439]
["bitfinex","BTCUSD",1644261291328,0.002,44210.0,44209.0,0.28878689]
["bitfinex","BTCUSD",1644261291628,0.002,44210.0,44208.0,0.10087772]
["bitfinex","BTCUSD",1644261291829,0.00229116,44210.0,44208.0,0.27648895]
["bitfinex","BTCUSD",1644261292026,0.00229116,44210.0,44209.0,0.17561123]
["bitfinex","BTCUSD",1644261292227,0.002,44210.0,44209.0,0.27561123]
["bitfinex","BTCUSD",1644261292528,0.002,44210.0,44209.0,0.27061123]
["bitfinex","BTCUSD",1644261292783,0.002,44210.0,44209.0,0.60727884]
["bitfinex","BTCUSD",1644261293187,0.002,44210.0,44209.0,0.70727884]
["bitfinex","BTCUSD",1644261293384,0.002,44210.0,44209.0,0.7072013]
["bitfinex","BTCUSD",1644261293586,0.002,44210.0,44209.0,0.38094108]
["bitfinex","BTCUSD",1644261293784,0.002,44210.0,44209.0,0.23752]
["bitfinex","BTCUSD",1644261294185,0.002,44210.0,44209.0,0.13752]
["bitfinex","BTCUSD",1644261294385,0.002,44210.0,44209.0,0.64545588]
["bitfinex","BTCUSD",1644261294784,0.002,44210.0,44209.0,0.74545588]
["bitfinex","BTCUSD",1644261294986,0.002,44210.0,44209.0,0.26015]
["bitfinex","BTCUSD",1644261295284,0.002,44210.0,44209.0,0.41838269]
["bitfinex","BTCUSD",1644261295685,0.002,44210.0,44209.0,0.23752]
["bitfinex","BTCUSD",1644261295886,0.002,44210.0,44209.0,0.13752]
["bitfinex","BTCUSD",1644261296086,0.002,44210.0,44209.0,0.4259568]
["bitfinex","BTCUSD",1644261296287,0.002,44210.0,44209.0,0.5259568]
["bitfinex","BTCUSD",1644261296529,0.002,44210.0,44209.0,0.52595888]
["bitfinex","BTCUSD",1644261296728,0.002,44210.0,44209.0,0.23752]
["bitfinex","BTCUSD",1644261296925,0.002,44210.0,44209.0,0.70683788]
["bitfinex","BTCUSD",1644261297125,0.002,44210.0,44209.0,0.52597519]
["bitfinex","BTCUSD",1644261299529,0.002,44210.0,44209.0,0.31667]
["bitfinex","BTCUSD",1644261299929,0.002,44210.0,44209.0,0.26015]
["bitfinex","BTCUSD",1644261301089,0.002,44210.0,44209.0,0.16015]
["bitfinex","BTCUSD",1644261302793,0.002,44210.0,44207.0,0.18086269]
["bitfinex","BTCUSD",1644261302794,0.75,44208.0,44207.0,0.18086269]
["bitfinex","BTCUSD",1644261302992,0.8,44208.0,44207.0,0.1923592]
["bitfinex","BTCUSD",1644261303190,0.8,44208.0,44204.0,0.18089897]
["bitfinex","BTCUSD",1644261303191,1.5,44206.0,44204.0,0.18089897]
["bitfinex","BTCUSD",1644261303394,0.12567262,44205.0,44204.0,0.18089897]
["bitfinex","BTCUSD",1644261303592,0.2422422,44203.0,44199.0,0.28846943]
["bitfinex","BTCUSD",1644261303792,0.29320048,44203.0,44199.0,0.28846943]
["bitfinex","BTCUSD",1644261304037,0.2875422,44203.0,44199.0,0.28846943]
["bitfinex","BTCUSD",1644261304234,0.00565828,44200.0,44199.0,0.28846943]
["bitfinex","BTCUSD",1644261305038,0.00071869,44203.0,44199.0,0.21152717]
["bitfinex","BTCUSD",1644261305236,0.00071869,44203.0,44201.0,0.33299287]
["bitfinex","BTCUSD",1644261305437,0.07471434,44205.0,44201.0,0.43299287]
["bitfinex","BTCUSD",1644261305641,0.00071869,44203.0,44201.0,0.48299287]
["bitfinex","BTCUSD",1644261305838,0.20214521,44204.0,44202.0,0.28865115]
["bitfinex","BTCUSD",1644261306238,0.00029116,44207.0,44202.0,0.28865115]
["bitfinex","BTCUSD",1644261306439,0.05095828,44208.0,44205.0,0.28867837]
["bitfinex","BTCUSD",1644261306440,0.00029116,44208.0,44205.0,0.28867837]
["bitfinex","BTCUSD",1644261306640,0.00029116,44207.0,44206.0,0.28867837]
["bitfinex","BTCUSD",1644261306838,0.002,44210.0,44206.0,0.23001518]
["bitfinex","BTCUSD",1644261306839,0.00029116,44208.0,44206.0,0.23001518]
["bitfinex","BTCUSD",1644261307038,0.02012235,44209.0,44207.0,0.47240649]
["bitfinex","BTCUSD",1644261307239,0.00029116,44208.0,44207.0,0.58545549]
["bitfinex","BTCUSD",1644261307439,0.00742235,44209.0,44208.0,0.0127]
["bitfinex","BTCUSD",1644261307683,0.00229116,44210.0,44208.0,0.48515225]
["bitfinex","BTCUSD",1644261307880,0.00229116,44210.0,44209.0,0.51680056]
["bitfinex","BTCUSD",1644261308081,0.002,44210.0,44209.0,0.51680056]
["bitfinex","BTCUSD",1644261308382,0.002,44210.0,44209.0,0.66680056]
["bitfinex","BTCUSD",1644261308780,0.002,44210.0,44209.0,0.30739472]
["bitfinex","BTCUSD",1644261308981,0.002,44210.0,44209.0,0.37531]
["bitfinex","BTCUSD",1644261309180,0.002,44210.0,44209.0,0.44322557]
["bitfinex","BTCUSD",1644261309481,0.002,44210.0,44209.0,0.9157504]
["bitfinex","BTCUSD",1644261309880,0.002,44210.0,44209.0,0.62411748]
["bitfinex","BTCUSD",1644261310681,0.002,44210.0,44209.0,1.04223564]
["bitfinex","BTCUSD",1644261310682,0.00765828,44210.0,44209.0,1.04223564]
["bitfinex","BTCUSD",1644261310881,0.00765828,44210.0,44209.0,0.46672276]
["bitfinex","BTCUSD",1644261311283,0.00765828,44210.0,44209.0,0.13583085]
["bitfinex","BTCUSD",1644261312141,0.00765828,44210.0,44209.0,0.13313755]
["bitfinex","BTCUSD",1644261313154,0.05765828,44210.0,44209.0,0.13313755]
["bitfinex","BTCUSD",1644261313344,0.25571931,44210.0,44209.0,0.13313755]
["bitfinex","BTCUSD",1644261313944,0.25571931,44210.0,44209.0,0.37397932]
["bitfinex","BTCUSD",1644261314144,0.47380589,44210.0,44209.0,0.06791557]
["bitfinex","BTCUSD",1644261314343,0.46814761,44210.0,44209.0,0.13313755]
["bitfinex","BTCUSD",1644261314647,0.22574486,44210.0,44209.0,0.37396015]
["bitfinex","BTCUSD",1644261314843,0.22574486,44210.0,44209.0,0.47396015]
["bitfinex","BTCUSD",1644261315046,0.22574486,44210.0,44209.0,0.23313755]
["bitfinex","BTCUSD",1644261315289,0.27574486,44210.0,44209.0,0.23313755]
["bitfinex","BTCUSD",1644261315488,0.50065563,44210.0,44209.0,0.23313755]
["bitfinex","BTCUSD",1644261316092,0.50065563,44210.0,44209.0,0.13313755]
["bitfinex","BTCUSD",1644261316298,1.45,44209.0,44204.0,0.28889376]
["bitfinex","BTCUSD",1644261316495,1.45,44209.0,44201.0,0.04061162]
["bitfinex","BTCUSD",1644261316496,0.11221628,44205.0,44201.0,0.32950538]
["bitfinex","BTCUSD",1644261316693,0.38249751,44204.0,44201.0,0.04061162]
["bitfinex","BTCUSD",1644261316893,0.05565828,44202.0,44201.0,0.04061162]
["bitfinex","BTCUSD",1644261317090,0.10095828,44202.0,44201.0,0.04061162]
["bitfinex","BTCUSD",1644261317292,0.29082675,44202.0,44201.0,0.04061162]
["bitfinex","BTCUSD",1644261317692,0.29082675,44202.0,44199.0,0.28889376]
["bitfinex","BTCUSD",1644261317893,0.05,44200.0,44199.0,0.28889376]
["bitfinex","BTCUSD",1644261318292,0.03394988,44200.0,44199.0,0.28889376]
["bitfinex","BTCUSD",1644261318694,0.03394988,44200.0,44198.0,0.28889376]
["bitfinex","BTCUSD",1644261318937,0.00565828,44199.0,44198.0,0.28889376]
["bitfinex","BTCUSD",1644261319329,0.00565828,44199.0,44197.0,0.33677879]
["bitfinex","BTCUSD",1644261319529,0.00565828,44199.0,44197.0,0.4134464]
["bitfinex","BTCUSD",1644261319729,0.00565828,44199.0,44197.0,0.5134464]
["bitfinex","BTCUSD",1644261319932,0.03394988,44198.0,44197.0,0.1]
["bitfinex","BTCUSD",1644261320331,0.03394988,44198.0,44197.0,0.38908207]
["bitfinex","BTCUSD",1644261320531,0.03394988,44198.0,44197.0,0.1]
["bitfinex","BTCUSD",1644261320731,0.03394988,44198.0,44197.0,0.490697]
["bitfinex","BTCUSD",1644261321132,0.00565828,44199.0,44197.0,0.1]
["bitfinex","BTCUSD",1644261321535,0.005545,44198.0,44197.0,0.1]
["bitfinex","BTCUSD",1644261322133,0.07393033,44196.0,44195.0,0.00071947]
["bitfinex","BTCUSD",1644261322333,0.07393033,44196.0,44195.0,0.49213195]
["bitfinex","BTCUSD",1644261322533,0.005545,44196.0,44195.0,0.15536427]
["bitfinex","BTCUSD",1644261323378,0.005545,44196.0,44195.0,0.33786553]
["bitfinex","BTCUSD",1644261323577,0.005545,44196.0,44195.0,0.39222348]
["bitfinex","BTCUSD",1644261323777,0.005545,44196.0,44195.0,0.1]
["bitfinex","BTCUSD",1644261323978,0.07848551,44196.0,44195.0,0.1]
["bitfinex","BTCUSD",1644261324480,0.07848551,44196.0,44195.0,0.49225129]
["bitfinex","BTCUSD",1644261325180,0.07848551,44196.0,44195.0,0.1]
["bitfinex","BTCUSD",1644261325380,0.07848551,44196.0,44194.0,0.48736237]
["bitfinex","BTCUSD",1644261325579,0.28774317,44195.0,44190.0,0.113102]
["bitfinex","BTCUSD",1644261325786,0.28774317,44195.0,44188.0,0.51837036]
["bitfinex","BTCUSD",1644261325787,0.03949488,44191.0,44188.0,0.51837036]
["bitfinex","BTCUSD",1644261325988,0.29900184,44188.0,44186.0,0.27342035]
["bitfinex","BTCUSD",1644261326182,0.371895,44187.0,44186.0,0.0925]
["bitfinex","BTCUSD",1644261326436,0.63485199,44187.0,44186.0,0.0925]
["bitfinex","BTCUSD",1644261326937,0.68485199,44187.0,44186.0,0.0925]
["bitfinex","BTCUSD",1644261327131,0.63485199,44187.0,44186.0,0.0925]
["bitfinex","BTCUSD",1644261327333,0.03394988,44185.0,44172.0,0.00022359]
["bitfinex","BTCUSD",1644261327532,0.40029988,44185.0,44175.0,0.00022359]
["bitfinex","BTCUSD",1644261327732,0.45029988,44185.0,44170.0,0.00022359]
["bitfinex","BTCUSD",1644261328132,0.45029988,44185.0,44169.0,0.00022359]
["bitfinex","BTCUSD",1644261328635,0.05,44183.0,44182.0,0.00054861]
["bitfinex","BTCUSD",1644261328937,0.61905064,44183.0,44182.0,0.00054861]
["bitfinex","BTCUSD",1644261329132,0.71905064,44183.0,44182.0,0.00054861]
["bitfinex","BTCUSD",1644261329733,0.03394988,44170.0,44169.0,0.00022359]
["bitfinex","BTCUSD",1644261329934,0.3009996,44169.0,44168.0,0.1]
["bitfinex","BTCUSD",1644261330181,0.3462996,44169.0,44168.0,0.1]
["bitfinex","BTCUSD",1644261334229,0.11508258,44169.0,44168.0,0.1]
["bitfinex","BTCUSD",1644261337234,0.11508258,44169.0,44168.0,0.10022359]
["bitfinex","BTCUSD",1644261337682,0.11508258,44169.0,44168.0,0.1]
["bitfinex","BTCUSD",1644261338283,0.43613258,44169.0,44168.0,0.1]
["bitfinex","BTCUSD",1644261338783,0.36635,44169.0,44168.0,0.35370784]
["bitfinex","BTCUSD",1644261338985,0.1493099,44170.0,44168.0,0.1]
["bitfinex","BTCUSD",1644261338986,0.0927019,44170.0,44168.0,0.1]
["bitfinex","BTCUSD",1644261339184,0.0360999,44170.0,44168.0,0.1]
["bitfinex","BTCUSD",1644261339987,0.02743544,44169.0,44168.0,0.1]
["bitfinex","BTCUSD",1644261341186,0.07589798,44178.0,44168.0,0.144455]
["bitfinex","BTCUSD",1644261341453,0.01930798,44178.0,44173.0,0.044455]
["bitfinex","BTCUSD",1644261341639,0.01801463,44178.0,44176.0,0.044455]
["bitfinex","BTCUSD",1644261341840,0.01988357,44178.0,44176.0,0.044455]
["bitfinex","BTCUSD",1644261343139,0.01988357,44178.0,44175.0,0.00076559]
["bitfinex","BTCUSD",1644261343341,0.01988357,44178.0,44176.0,0.044455]
["bitfinex","BTCUSD",1644261343739,0.01988357,44178.0,44176.0,0.04467859]
["bitfinex","BTCUSD",1644261343941,0.08644365,44182.0,44176.0,0.04467859]
["bitfinex","BTCUSD",1644261344342,0.08644365,44182.0,44176.0,0.044455]
["bitfinex","BTCUSD",1644261344542,0.08644365,44182.0,44179.0,0.044455]
["bitfinex","BTCUSD",1644261345178,0.23997656,44183.0,44179.0,0.044455]
["bitfinex","BTCUSD",1644261345380,0.23443156,44183.0,44179.0,0.044455]
["bitfinex","BTCUSD",1644261345580,0.02189044,44185.0,44178.0,0.00074882]
["bitfinex","BTCUSD",1644261345781,0.48608928,44188.0,44179.0,0.05]
["bitfinex","BTCUSD",1644261345979,0.07465128,44189.0,44179.0,0.05]
["bitfinex","BTCUSD",1644261346183,0.01807528,44189.0,44186.0,0.02020163]
["bitfinex","BTCUSD",1644261346384,0.01807528,44189.0,44188.0,0.05]
["bitfinex","BTCUSD",1644261346584,0.01807528,44189.0,44186.0,0.07020163]
["bitfinex","BTCUSD",1644261346783,0.01807528,44189.0,44188.0,0.05]
["bitfinex","BTCUSD",1644261347682,0.01807528,44189.0,44186.0,0.02020163]
["bitfinex","BTCUSD",1644261347883,0.01807528,44189.0,44186.0,0.02091724]
["bitfinex","BTCUSD",1644261348685,0.01807528,44189.0,44186.0,0.07091724]
["bitfinex","BTCUSD",1644261348939,0.01807528,44189.0,44186.0,0.12020163]
["bitfinex","BTCUSD",1644261349931,0.056566,44196.0,44186.0,0.1]
["bitfinex","BTCUSD",1644261350135,0.056566,44196.0,44186.0,0.05]
["bitfinex","BTCUSD",1644261350136,0.23960098,44195.0,44186.0,0.05]
["bitfinex","BTCUSD",1644261350741,0.01355806,44194.0,44190.0,0.05]
["bitfinex","BTCUSD",1644261350933,0.01355806,44194.0,44186.0,0.1]
["bitfinex","BTCUSD",1644261351535,0.01355806,44194.0,44188.0,0.00071834]
["bitfinex","BTCUSD",1644261351934,0.23960098,44195.0,44189.0,0.05]
["bitfinex","BTCUSD",1644261352534,0.20820478,44192.0,44186.0,0.05]
["bitfinex","BTCUSD",1644261352792,0.20820478,44192.0,44190.0,0.00071832]
["bitfinex","BTCUSD",1644261352987,0.08806122,44191.0,44190.0,0.00071832]
["bitfinex","BTCUSD",1644261353290,0.40911122,44191.0,44190.0,0.00071832]
["bitfinex","BTCUSD",1644261353687,0.40911122,44191.0,44184.0,0.0216568]
["bitfinex","BTCUSD",1644261353887,0.08420436,44182.0,44181.0,0.11859391]
["bitfinex","BTCUSD",1644261354086,0.08542594,44182.0,44181.0,0.01859391]
["bitfinex","BTCUSD",1644261354886,0.08542594,44182.0,44181.0,0.06859391]
["bitfinex","BTCUSD",1644261355391,0.21054711,44183.0,44181.0,0.06859391]
["bitfinex","BTCUSD",1644261355788,0.45559415,44183.0,44180.0,0.00022359]
["bitfinex","BTCUSD",1644261355989,0.45559415,44183.0,44179.0,0.00050047]
["bitfinex","BTCUSD",1644261356187,0.07767281,44182.0,44177.0,0.00022359]
["bitfinex","BTCUSD",1644261356438,0.07767281,44182.0,44179.0,0.00071769]
["bitfinex","BTCUSD",1644261357433,0.07767281,44182.0,44176.0,0.05022359]
["bitfinex","BTCUSD",1644261357636,0.07767281,44182.0,44178.0,0.0007177]
["bitfinex","BTCUSD",1644261358236,0.0453,44181.0,44178.0,0.0007177]
["bitfinex","BTCUSD",1644261358635,0.0453,44181.0,44177.0,0.00022359]
["bitfinex","BTCUSD",1644261358833,0.0453,44181.0,44177.0,0.00072472]
["bitfinex","BTCUSD",1644261359133,0.0453,44181.0,44177.0,0.00094831]
["bitfinex","BTCUSD",1644261359735,0.0453,44181.0,44177.0,0.00022359]
["bitfinex","BTCUSD",1644261359934,0.0453,44181.0,44177.0,0.00072473]
["bitfinex","BTCUSD",1644261360179,0.0453,44181.0,44177.0,0.00094832]
["bitfinex","BTCUSD",1644261360586,0.0453,44181.0,44177.0,0.2901178]
["bitfinex","BTCUSD",1644261360782,0.21054711,44183.0,44177.0,0.05094832]
["bitfinex","BTCUSD",1644261360983,0.02184591,44186.0,44182.0,0.05]
["bitfinex","BTCUSD",1644261361182,0.02184591,44186.0,44183.0,0.05]
["bitfinex","BTCUSD",1644261361687,0.02184591,44186.0,44180.0,0.28939307]
["bitfinex","BTCUSD",1644261361883,0.02184591,44186.0,44179.0,0.2]
["bitfinex","BTCUSD",1644261361884,0.02184591,44186.0,44183.0,0.05]
["bitfinex","BTCUSD",1644261362486,0.02184591,44186.0,44184.0,0.3]
["bitfinex","BTCUSD",1644261362686,0.00914591,44186.0,44184.0,0.28916948]
["bitfinex","BTCUSD",1644261362884,0.00914591,44186.0,44184.0,0.38736439]
["bitfinex","BTCUSD",1644261363088,0.00914591,44186.0,44185.0,0.41442731]
["bitfinex","BTCUSD",1644261363283,0.00914591,44186.0,44185.0,0.51442731]
["bitfinex","BTCUSD",1644261363486,0.00914591,44186.0,44185.0,0.57098731]
["bitfinex","BTCUSD",1644261363946,0.00914591,44186.0,44185.0,0.23362292]
["bitfinex","BTCUSD",1644261364133,0.00663522,44186.0,44185.0,0.23362292]
["bitfinex","BTCUSD",1644261364534,0.00663522,44186.0,44185.0,0.13362292]
["bitfinex","BTCUSD",1644261364733,0.00663522,44186.0,44185.0,0.4435842]
["bitfinex","BTCUSD",1644261364934,0.00663522,44186.0,44185.0,0.5435842]
["bitfinex","BTCUSD",1644261365139,0.00286727,44208.0,44205.0,0.05]
["bitfinex","BTCUSD",1644261365337,0.002,44212.0,44205.0,0.05]
["bitfinex","BTCUSD",1644261365338,0.002,44212.0,44208.0,0.85]
["bitfinex","BTCUSD",1644261365538,0.002,44212.0,44209.0,1.2]
["bitfinex","BTCUSD",1644261365839,0.002,44212.0,44209.0,1.3453]
["bitfinex","BTCUSD",1644261366034,0.002,44212.0,44209.0,1.56569624]
["bitfinex","BTCUSD",1644261366634,0.002,44212.0,44209.0,0.41569624]
["bitfinex","BTCUSD",1644261367235,0.002,44212.0,44209.0,0.37039624]
["bitfinex","BTCUSD",1644261367438,0.002,44212.0,44209.0,0.27039624]
["bitfinex","BTCUSD",1644261367691,0.002,44212.0,44209.0,0.37039624]
["bitfinex","BTCUSD",1644261367891,0.20532095,44210.0,44209.0,0.15]
["bitfinex","BTCUSD",1644261368093,0.002,44210.0,44207.0,0.056531]
["bitfinex","BTCUSD",1644261368295,0.002,44210.0,44206.0,0.01940843]
["bitfinex","BTCUSD",1644261368499,0.002,44210.0,44206.0,0.02017333]
["bitfinex","BTCUSD",1644261369094,0.22846924,44208.0,44206.0,0.02017333]
["bitfinex","BTCUSD",1644261369494,0.002,44210.0,44207.0,0.05]
["bitfinex","BTCUSD",1644261369895,0.00271501,44210.0,44207.0,0.05]
["bitfinex","BTCUSD",1644261370295,0.00271501,44210.0,44206.0,0.12017465]
["bitfinex","BTCUSD",1644261370495,0.06536677,44207.0,44206.0,0.12017465]
["bitfinex","BTCUSD",1644261370894,0.06536677,44207.0,44206.0,0.12093954]
["bitfinex","BTCUSD",1644261371929,0.06536677,44207.0,44203.0,0.0203027]
["bitfinex","BTCUSD",1644261372132,0.06536677,44207.0,44204.0,0.00076491]
["bitfinex","BTCUSD",1644261373132,0.06536677,44207.0,44203.0,0.0203027]
["bitfinex","BTCUSD",1644261373336,0.00271405,44210.0,44203.0,0.02101686]
["bitfinex","BTCUSD",1644261373535,0.00271405,44210.0,44203.0,0.07101686]
["bitfinex","BTCUSD",1644261373932,0.00271405,44210.0,44203.0,0.30358756]
["bitfinex","BTCUSD",1644261374132,0.00271405,44210.0,44204.0,0.05]
["bitfinex","BTCUSD",1644261374332,0.002,44210.0,44204.0,0.05]
["bitfinex","BTCUSD",1644261374533,0.00271405,44210.0,44204.0,0.05071415]
["bitfinex","BTCUSD",1644261375602,0.002,44210.0,44204.0,0.05]
["bitfinex","BTCUSD",1644261375802,0.00271406,44210.0,44205.0,0.00071414]
["bitfinex","BTCUSD",1644261376806,0.002,44210.0,44207.0,0.05]
["bitfinex","BTCUSD",1644261377004,0.00271502,44210.0,44207.0,0.05]
["bitfinex","BTCUSD",1644261378005,0.002,44210.0,44209.0,0.05]
["bitfinex","BTCUSD",1644261379338,0.002,44210.0,44206.0,0.07116894]
["bitfinex","BTCUSD",1644261379541,0.002,44210.0,44209.0,0.05]
["bitfinex","BTCUSD",1644261381339,0.002,44210.0,44209.0,0.04434377]
["bitfinex","BTCUSD",1644261387136,0.002,44210.0,44209.0,0.33560093]
["bitfinex","BTCUSD",1644261387440,0.002,44210.0,44209.0,0.43718131]
["bitfinex","BTCUSD",1644261387635,0.002,44210.0,44209.0,0.77639198]
["bitfinex","BTCUSD",1644261388035,0.002,44210.0,44209.0,0.95200267]
["bitfinex","BTCUSD",1644261388236,0.002,44210.0,44209.0,0.662792]
["bitfinex","BTCUSD",1644261388834,0.002,44210.0,44209.0,0.48718131]
["bitfinex","BTCUSD",1644261389035,0.002,44210.0,44209.0,0.662792]
["bitfinex","BTCUSD",1644261389245,0.002,44210.0,44209.0,0.48718131]
["bitfinex","BTCUSD",1644261389435,0.002,44210.0,44209.0,0.95200267]
["bitfinex","BTCUSD",1644261389635,0.002,44210.0,44209.0,0.77639198]
["bitfinex","BTCUSD",1644261389835,0.002,44210.0,44209.0,1.00200267]
["bitfinex","BTCUSD",1644261390037,0.002,44210.0,44209.0,1.0073048]
["bitfinex","BTCUSD",1644261390284,0.002,44210.0,44209.0,0.9573048]
["bitfinex","BTCUSD",1644261390683,0.002,44210.0,44209.0,0.37525659]
["bitfinex","BTCUSD",1644261390881,0.002,44210.0,44209.0,0.27525659]
["bitfinex","BTCUSD",1644261391084,0.002,44210.0,44209.0,0.1996459]
["bitfinex","BTCUSD",1644261392083,0.002,44210.0,44209.0,0.47525659]
["bitfinex","BTCUSD",1644261392283,0.002,44210.0,44209.0,0.2996459]
["bitfinex","BTCUSD",1644261392583,0.002,44210.0,44209.0,0.2496459]
["bitfinex","BTCUSD",1644261392786,0.002,44210.0,44209.0,0.2949459]
["bitfinex","BTCUSD",1644261393790,0.002,44210.0,44209.0,0.8711006]
["bitfinex","BTCUSD",1644261394044,0.002,44210.0,44209.0,0.53368815]
["bitfinex","BTCUSD",1644261394245,0.002,44210.0,44209.0,0.63368815]
["bitfinex","BTCUSD",1644261394448,0.00221451,44212.0,44211.0,0.05]
["bitfinex","BTCUSD",1644261394644,0.07352723,44228.0,44215.0,0.05]
["bitfinex","BTCUSD",1644261394845,1.98750211,44217.0,44216.0,0.04434377]
["bitfinex","BTCUSD",1644261395245,1.45791554,44217.0,44216.0,0.09434377]
["bitfinex","BTCUSD",1644261395647,1.45791554,44217.0,44216.0,0.04964957]
["bitfinex","BTCUSD",1644261395846,1.45791554,44217.0,44216.0,0.10615557]
["bitfinex","BTCUSD",1644261396246,1.45791554,44217.0,44216.0,0.10084977]
["bitfinex","BTCUSD",1644261396446,1.45662313,44217.0,44216.0,0.10084977]
["bitfinex","BTCUSD",1644261397790,1.45662313,44217.0,44216.0,0.28434377]
["bitfinex","BTCUSD",1644261398187,1.45662313,44217.0,44216.0,0.33434377]
["bitfinex","BTCUSD",1644261398386,1.45662313,44217.0,44216.0,0.28434377]
["bitfinex","BTCUSD",1644261398789,0.58528669,44217.0,44216.0,0.28434377]
["bitfinex","BTCUSD",1644261399094,0.00076037,44224.0,44218.0,1.45]
["bitfinex","BTCUSD",1644261399289,0.003,44236.0,44223.0,0.09434377]
["bitfinex","BTCUSD",1644261399493,0.003,44236.0,44231.0,1.45]
["bitfinex","BTCUSD",1644261399687,0.003,44236.0,44233.0,0.23438548]
["bitfinex","BTCUSD",1644261399888,0.003,44236.0,44233.0,0.04434377]
["bitfinex","BTCUSD",1644261400086,0.003,44236.0,44233.0,0.09434377]
["bitfinex","BTCUSD",1644261400688,0.001,44239.0,44234.0,0.95]
["bitfinex","BTCUSD",1644261400689,0.0003,44239.0,44234.0,0.95]
["bitfinex","BTCUSD",1644261400890,0.0003,44239.0,44234.0,0.1]
["bitfinex","BTCUSD",1644261401088,0.00624002,44235.0,44234.0,0.1]
["bitfinex","BTCUSD",1644261402140,0.00624002,44235.0,44233.0,0.20732777]
["bitfinex","BTCUSD",1644261402336,0.00624002,44235.0,44234.0,0.16383661]
["bitfinex","BTCUSD",1644261402540,0.08747165,44239.0,44235.0,0.112999]
["bitfinex","BTCUSD",1644261402836,0.00629159,44238.0,44236.0,0.05]
["bitfinex","BTCUSD",1644261403036,0.2002768,44237.0,44236.0,0.05]
["bitfinex","BTCUSD",1644261403242,0.2002768,44237.0,44233.0,0.212984]
["bitfinex","BTCUSD",1644261403243,0.21220743,44237.0,44233.0,0.112984]
["bitfinex","BTCUSD",1644261403538,0.00565623,44234.0,44232.0,0.24]
["bitfinex","BTCUSD",1644261403939,0.00620564,44233.0,44232.0,0.25912757]
["bitfinex","BTCUSD",1644261404539,0.00620564,44233.0,44232.0,0.30347134]
["bitfinex","BTCUSD",1644261404744,0.00620564,44233.0,44232.0,0.25912757]
["bitfinex","BTCUSD",1644261405184,0.00620564,44233.0,44232.0,0.30912757]
["bitfinex","BTCUSD",1644261405383,0.00620564,44233.0,44232.0,0.45912757]
["bitfinex","BTCUSD",1644261405583,0.00620564,44233.0,44232.0,0.57212157]
["bitfinex","BTCUSD",1644261405983,0.00488946,44233.0,44232.0,0.552994]
["bitfinex","BTCUSD",1644261407186,0.00310112,44233.0,44232.0,0.89207572]
["bitfinex","BTCUSD",1644261407586,0.00310112,44233.0,44232.0,1.07285093]
["bitfinex","BTCUSD",1644261407789,0.00310112,44233.0,44232.0,0.89207572]
["bitfinex","BTCUSD",1644261407986,0.00310112,44233.0,44232.0,1.07285093]
["bitfinex","BTCUSD",1644261408190,0.00310112,44233.0,44232.0,0.77811298]
["bitfinex","BTCUSD",1644261408588,0.00076339,44243.0,44235.0,0.056494]
["bitfinex","BTCUSD",1644261408789,0.00076339,44243.0,44235.0,0.112988]
["bitfinex","BTCUSD",1644261409039,0.00665623,44247.0,44238.0,0.112989]
["bitfinex","BTCUSD",1644261409040,0.24092099,44245.0,44238.0,0.112989]
["bitfinex","BTCUSD",1644261409238,0.00665623,44247.0,44238.0,0.162989]
["bitfinex","BTCUSD",1644261409442,0.00665623,44247.0,44238.0,0.212989]
["bitfinex","BTCUSD",1644261409443,0.00381071,44247.0,44238.0,0.212989]
["bitfinex","BTCUSD",1644261409837,0.00381071,44247.0,44238.0,0.23123366]
["bitfinex","BTCUSD",1644261410042,0.00381071,44247.0,44241.0,0.056491]
["bitfinex","BTCUSD",1644261410438,0.25659539,44249.0,44241.0,0.056491]
["bitfinex","BTCUSD",1644261411040,0.45950148,44249.0,44241.0,0.056491]
["bitfinex","BTCUSD",1644261411242,0.00381071,44242.0,44241.0,0.056491]
["bitfinex","BTCUSD",1644261411642,0.26697618,44242.0,44240.0,0.1]
["bitfinex","BTCUSD",1644261411942,0.26697618,44242.0,44239.0,0.00055762]
["bitfinex","BTCUSD",1644261412143,0.26677618,44242.0,44239.0,0.00055762]
["bitfinex","BTCUSD",1644261412546,0.0867608,44243.0,44239.0,0.00055762]
["bitfinex","BTCUSD",1644261412784,0.00361071,44240.0,44239.0,0.00055762]
["bitfinex","BTCUSD",1644261412983,0.00361071,44240.0,44238.0,0.021015]
["bitfinex","BTCUSD",1644261413188,0.00361071,44240.0,44239.0,0.00076713]
["bitfinex","BTCUSD",1644261413984,0.0006983,44243.0,44239.0,0.00076713]
["bitfinex","BTCUSD",1644261414184,0.07316133,44245.0,44238.0,0.056495]
["bitfinex","BTCUSD",1644261414383,0.07316133,44245.0,44238.0,0.169481]
["bitfinex","BTCUSD",1644261414583,0.00069828,44243.0,44238.0,0.169481]
["bitfinex","BTCUSD",1644261414785,0.00069828,44243.0,44238.0,0.269481]
["bitfinex","BTCUSD",1644261414985,0.00361071,44241.0,44238.0,0.269481]
["bitfinex","BTCUSD",1644261415584,0.00351071,44241.0,44238.0,0.269481]
["bitfinex","BTCUSD",1644261415784,0.00351071,44240.0,44238.0,0.1]
["bitfinex","BTCUSD",1644261415987,0.00351071,44240.0,44238.0,0.05]
["bitfinex","BTCUSD",1644261416184,0.00351071,44240.0,44237.0,0.23494816]
["bitfinex","BTCUSD",1644261416734,0.00351071,44240.0,44237.0,0.12119501]
["bitfinex","BTCUSD",1644261416934,0.2545894,44240.0,44237.0,0.12119501]
["bitfinex","BTCUSD",1644261417332,0.06402168,44238.0,44237.0,0.12119501]
["bitfinex","BTCUSD",1644261417935,0.06402168,44238.0,44237.0,0.02119501]
["bitfinex","BTCUSD",1644261418135,0.06402168,44238.0,44237.0,0.05]
["bitfinex","BTCUSD",1644261418334,0.06402168,44238.0,44235.0,0.00076702]
["bitfinex","BTCUSD",1644261418536,0.00351071,44236.0,44235.0,0.00076702]
["bitfinex","BTCUSD",1644261419137,0.00351071,44236.0,44234.0,0.1773106]
["bitfinex","BTCUSD",1644261419838,0.00351071,44236.0,44234.0,0.22815722]
["bitfinex","BTCUSD",1644261420784,0.00351071,44236.0,44234.0,0.20735062]
["bitfinex","BTCUSD",1644261421587,0.00351071,44236.0,44234.0,0.156504]
["bitfinex","BTCUSD",1644261422193,0.00069767,44243.0,44236.0,0.00160125]
["bitfinex","BTCUSD",1644261422389,0.00069767,44243.0,44241.0,0.04648929]
["bitfinex","BTCUSD",1644261422794,0.00351071,44248.0,44241.0,0.09648929]
["bitfinex","BTCUSD",1644261422994,0.00351071,44248.0,44244.0,0.04648929]
["bitfinex","BTCUSD",1644261423789,0.00351071,44248.0,44242.0,0.1]
["bitfinex","BTCUSD",1644261424036,0.00351071,44248.0,44246.0,0.112963]
["bitfinex","BTCUSD",1644261424236,0.00420848,44248.0,44246.0,0.21379613]
["bitfinex","BTCUSD",1644261424637,0.00069777,44248.0,44247.0,0.09648929]
["bitfinex","BTCUSD",1644261424841,0.00069777,44248.0,44247.0,0.34892111]
["bitfinex","BTCUSD",1644261425137,0.0013,44250.0,44247.0,0.05529258]
["bitfinex","BTCUSD",1644261425338,0.0013,44250.0,44249.0,0.04648929]
["bitfinex","BTCUSD",1644261425542,0.00199777,44250.0,44249.0,0.04648929]
["bitfinex","BTCUSD",1644261426140,0.10101514,44251.0,44249.0,0.34962921]
["bitfinex","BTCUSD",1644261426342,0.10101514,44251.0,44249.0,0.206469]
["bitfinex","BTCUSD",1644261426539,0.10101514,44251.0,44249.0,0.356469]
["bitfinex","BTCUSD",1644261427141,0.10101514,44251.0,44249.0,0.45811389]
["bitfinex","BTCUSD",1644261427545,0.00389385,44260.0,44250.0,2.92506498]
["bitfinex","BTCUSD",1644261427786,0.458759,44269.0,44253.0,1.506455]
["bitfinex","BTCUSD",1644261427787,0.00096491,44263.0,44253.0,1.506455]
["bitfinex","BTCUSD",1644261427995,0.05,44261.0,44254.0,0.0453]
["bitfinex","BTCUSD",1644261428194,0.05,44261.0,44255.0,0.112928]
["bitfinex","BTCUSD",1644261428387,0.045,44261.0,44256.0,0.05]
["bitfinex","BTCUSD",1644261428586,0.00096491,44263.0,44256.0,0.05]
["bitfinex","BTCUSD",1644261428587,0.045,44259.0,44256.0,0.05]
["bitfinex","BTCUSD",1644261428787,0.3,44264.0,44257.0,0.056463]
["bitfinex","BTCUSD",1644261428987,0.3,44268.0,44261.0,0.112929]
["bitfinex","BTCUSD",1644261429385,0.3,44268.0,44261.0,0.275857]
["bitfinex","BTCUSD",1644261429386,0.35,44268.0,44261.0,0.275857]
["bitfinex","BTCUSD",1644261429587,0.00705606,44266.0,44261.0,0.275857]
["bitfinex","BTCUSD",1644261429792,0.00705606,44268.0,44261.0,0.162929]
["bitfinex","BTCUSD",1644261429989,0.158759,44269.0,44263.0,0.056464]
["bitfinex","BTCUSD",1644261430488,0.00069602,44266.0,44263.0,0.106464]
["bitfinex","BTCUSD",1644261431188,0.158759,44269.0,44263.0,0.106464]
["bitfinex","BTCUSD",1644261431448,0.2352887,44269.0,44263.0,0.1572757]
["bitfinex","BTCUSD",1644261431642,0.00069602,44267.0,44266.0,0.296461]
["bitfinex","BTCUSD",1644261431840,0.2352887,44269.0,44266.0,0.396461]
["bitfinex","BTCUSD",1644261431841,0.27200742,44268.0,44266.0,0.396461]
["bitfinex","BTCUSD",1644261432041,0.17901992,44267.0,44266.0,0.34]
["bitfinex","BTCUSD",1644261432241,0.17901992,44267.0,44266.0,0.43731279]
["bitfinex","BTCUSD",1644261432442,0.44582056,44267.0,44266.0,0.38731279]
["bitfinex","BTCUSD",1644261432640,0.26680064,44267.0,44266.0,0.38731279]
["bitfinex","BTCUSD",1644261432840,0.27200742,44268.0,44266.0,0.38731279]
["bitfinex","BTCUSD",1644261433040,0.00705606,44267.0,44266.0,0.24]
["bitfinex","BTCUSD",1644261433642,0.19964544,44267.0,44266.0,0.24]
["bitfinex","BTCUSD",1644261433843,0.26838142,44268.0,44266.0,0.29]
["bitfinex","BTCUSD",1644261434243,0.26838142,44268.0,44266.0,0.34]
["bitfinex","BTCUSD",1644261434443,0.2352887,44269.0,44266.0,0.34]
["bitfinex","BTCUSD",1644261434643,0.2352887,44269.0,44266.0,0.39]
["bitfinex","BTCUSD",1644261434847,0.2662899,44268.0,44266.0,0.24]
["bitfinex","BTCUSD",1644261435295,0.00705606,44267.0,44266.0,0.24]
["bitfinex","BTCUSD",1644261435496,0.2662899,44268.0,44266.0,0.24]
["bitfinex","BTCUSD",1644261436097,0.51092632,44269.0,44266.0,0.29]
["bitfinex","BTCUSD",1644261436297,0.5116206,44269.0,44266.0,0.29]
["bitfinex","BTCUSD",1644261436496,0.23598298,44269.0,44266.0,0.29]
["bitfinex","BTCUSD",1644261436695,0.23598298,44269.0,44266.0,0.34]
["bitfinex","BTCUSD",1644261436895,0.23598298,44269.0,44266.0,0.44]
["bitfinex","BTCUSD",1644261437297,0.21691268,44269.0,44266.0,0.39]
["bitfinex","BTCUSD",1644261437498,0.21691268,44269.0,44266.0,0.496462]
["bitfinex","BTCUSD",1644261438000,0.14038298,44269.0,44266.0,0.44]
["bitfinex","BTCUSD",1644261438204,0.00069428,44270.0,44269.0,1.45]
["bitfinex","BTCUSD",1644261438407,0.00069428,44270.0,44269.0,1.63824394]
["bitfinex","BTCUSD",1644261438601,0.00132974,44273.0,44269.0,1.93248828]
["bitfinex","BTCUSD",1644261438798,0.00132974,44273.0,44269.0,2.24887824]
["bitfinex","BTCUSD",1644261439044,0.0682044,44270.0,44269.0,0.47629346]
["bitfinex","BTCUSD",1644261439244,0.00069428,44272.0,44269.0,0.58915246]
["bitfinex","BTCUSD",1644261439446,0.00069428,44272.0,44269.0,0.47629346]
["bitfinex","BTCUSD",1644261439843,0.00132974,44273.0,44269.0,0.47629346]
["bitfinex","BTCUSD",1644261440242,0.00132974,44273.0,44269.0,0.57787128]
["bitfinex","BTCUSD",1644261440647,0.13509017,44270.0,44269.0,0.57261982]
["bitfinex","BTCUSD",1644261440844,0.00132974,44273.0,44269.0,0.57261982]
["bitfinex","BTCUSD",1644261441841,0.08694523,44271.0,44269.0,0.52731982]
["bitfinex","BTCUSD",1644261442042,0.08694523,44271.0,44269.0,0.54848599]
["bitfinex","BTCUSD",1644261442448,0.08694523,44271.0,44269.0,0.27761117]
["bitfinex","BTCUSD",1644261442696,0.05,44270.0,44269.0,0.07761117]
["bitfinex","BTCUSD",1644261442897,0.08694523,44271.0,44269.0,0.07761117]
["bitfinex","BTCUSD",1644261443702,0.1,44270.0,44266.0,0.24]
["bitfinex","BTCUSD",1644261443900,0.05,44267.0,44266.0,0.24]
["bitfinex","BTCUSD",1644261444198,0.05,44267.0,44266.0,0.26042689]
["bitfinex","BTCUSD",1644261444397,0.26120068,44267.0,44266.0,0.26042689]
["bitfinex","BTCUSD",1644261444596,0.21120068,44267.0,44266.0,0.26042689]
["bitfinex","BTCUSD",1644261445502,0.21120068,44267.0,44266.0,0.36042689]
["bitfinex","BTCUSD",1644261445900,0.21120068,44267.0,44266.0,0.26042689]
["bitfinex","BTCUSD",1644261446302,0.20928014,44268.0,44266.0,0.24]
["bitfinex","BTCUSD",1644261447138,0.20908014,44268.0,44266.0,0.29]
["bitfinex","BTCUSD",1644261447339,0.20908014,44268.0,44266.0,0.34]
["bitfinex","BTCUSD",1644261447538,0.20908014,44268.0,44266.0,0.29]
["bitfinex","BTCUSD",1644261447742,0.20908014,44268.0,44266.0,0.39]
["bitfinex","BTCUSD",1644261447940,0.20908014,44268.0,44266.0,0.44]
["bitfinex","BTCUSD",1644261449539,0.00161701,44267.0,44266.0,0.44]
["bitfinex","BTCUSD",1644261449739,0.20569715,44268.0,44266.0,0.44]
["bitfinex","BTCUSD",1644261450187,0.20569715,44268.0,44267.0,0.056456]
["bitfinex","BTCUSD",1644261450388,0.25569715,44268.0,44267.0,0.056456]
["bitfinex","BTCUSD",1644261450988,0.05,44268.0,44267.0,0.056456]
["bitfinex","BTCUSD",1644261451188,0.00069161,44271.0,44267.0,0.056456]
["bitfinex","BTCUSD",1644261451389,0.02691315,44268.0,44267.0,0.05498865]
["bitfinex","BTCUSD",1644261452593,0.00069161,44271.0,44267.0,0.05498865]
["bitfinex","BTCUSD",1644261452790,0.00069161,44271.0,44268.0,0.05]
["bitfinex","BTCUSD",1644261452989,0.00069161,44271.0,44268.0,0.1]
["bitfinex","BTCUSD",1644261453193,0.00132974,44273.0,44269.0,0.00525146]
["bitfinex","BTCUSD",1644261453392,0.00069163,44271.0,44269.0,0.00525146]
["bitfinex","BTCUSD",1644261453592,0.00069163,44271.0,44269.0,0.10525146]
["bitfinex","BTCUSD",1644261453793,0.00069163,44271.0,44269.0,0.32455646]
["bitfinex","BTCUSD",1644261454053,0.02760478,44271.0,44269.0,0.2]
["bitfinex","BTCUSD",1644261454256,0.02691315,44271.0,44269.0,0.3]
["bitfinex","BTCUSD",1644261454650,0.23250788,44271.0,44269.0,0.3]
["bitfinex","BTCUSD",1644261454851,0.30088417,44271.0,44269.0,0.3]
["bitfinex","BTCUSD",1644261455050,0.30088417,44271.0,44269.0,0.2]
["bitfinex","BTCUSD",1644261455451,0.30088417,44271.0,44269.0,0.1]
["bitfinex","BTCUSD",1644261455757,0.07691315,44270.0,44268.0,0.05]
["bitfinex","BTCUSD",1644261456351,0.07691315,44270.0,44267.0,0.15498865]
["bitfinex","BTCUSD",1644261456558,0.20839946,44269.0,44266.0,0.24]
["bitfinex","BTCUSD",1644261456756,0.31557102,44271.0,44266.0,0.24]
["bitfinex","BTCUSD",1644261456955,0.31626265,44271.0,44266.0,0.24]
["bitfinex","BTCUSD",1644261457153,0.27466265,44271.0,44266.0,0.24]
["bitfinex","BTCUSD",1644261457352,0.32466265,44271.0,44266.0,0.24]
["bitfinex","BTCUSD",1644261457553,0.07691315,44267.0,44266.0,0.24]
["bitfinex","BTCUSD",1644261457794,0.05,44269.0,44266.0,0.24]
["bitfinex","BTCUSD",1644261457990,0.05,44269.0,44266.0,0.352911]
["bitfinex","BTCUSD",1644261458193,0.05,44269.0,44266.0,0.402911]
["bitfinex","BTCUSD",1644261458394,0.02691315,44267.0,44266.0,0.402911]
["bitfinex","BTCUSD",1644261458995,0.02691315,44267.0,44266.0,0.29]
["bitfinex","BTCUSD",1644261459194,0.02691315,44267.0,44266.0,0.24]
["bitfinex","BTCUSD",1644261459398,0.02691315,44267.0,44266.0,0.23]
["bitfinex","BTCUSD",1644261459794,0.01726732,44267.0,44266.0,0.23]
["bitfinex","BTCUSD",1644261460196,0.01726732,44268.0,44266.0,0.23]
["bitfinex","BTCUSD",1644261460595,0.05,44269.0,44266.0,0.23]
["bitfinex","BTCUSD",1644261460793,0.27466262,44271.0,44266.0,0.23]
["bitfinex","BTCUSD",1644261460995,0.27466262,44271.0,44266.0,0.33]
["bitfinex","BTCUSD",1644261461197,0.27466262,44271.0,44266.0,0.286456]
["bitfinex","BTCUSD",1644261461450,0.52477283,44271.0,44266.0,0.33]
["bitfinex","BTCUSD",1644261461842,0.52546446,44271.0,44266.0,0.33]
["bitfinex","BTCUSD",1644261462643,0.52477283,44271.0,44266.0,0.38]
["bitfinex","BTCUSD",1644261462843,0.52477283,44271.0,44266.0,0.43]
["bitfinex","BTCUSD",1644261463045,0.27466265,44271.0,44266.0,0.43]
["bitfinex","BTCUSD",1644261463845,0.27397102,44271.0,44266.0,0.43]
["bitfinex","BTCUSD",1644261464045,0.27466265,44271.0,44267.0,0.056455]
["bitfinex","BTCUSD",1644261464247,0.27466265,44271.0,44267.0,0.106455]
["bitfinex","BTCUSD",1644261464248,0.00069163,44271.0,44267.0,0.106455]
["bitfinex","BTCUSD",1644261464448,0.00069163,44271.0,44268.0,0.28755432]
["bitfinex","BTCUSD",1644261464655,0.00069163,44271.0,44269.0,0.05]
["bitfinex","BTCUSD",1644261465047,0.00132974,44273.0,44269.0,0.05]
["bitfinex","BTCUSD",1644261465284,0.00069163,44272.0,44269.0,0.05]
["bitfinex","BTCUSD",1644261465484,0.00069163,44272.0,44269.0,0.1007947]
["bitfinex","BTCUSD",1644261465686,0.06507064,44271.0,44269.0,0.05]
["bitfinex","BTCUSD",1644261466386,0.24920063,44277.0,44269.0,0.05]
["bitfinex","BTCUSD",1644261466588,0.00069163,44272.0,44269.0,0.05]
["bitfinex","BTCUSD",1644261466990,0.00069163,44272.0,44270.0,0.056444]
["bitfinex","BTCUSD",1644261467196,0.00938164,44278.0,44272.0,0.225767]
["bitfinex","BTCUSD",1644261467391,0.00938164,44278.0,44272.0,0.275767]
["bitfinex","BTCUSD",1644261467590,0.00938164,44278.0,44273.0,0.28755432]
["bitfinex","BTCUSD",1644261467789,0.00938164,44278.0,44273.0,0.29280578]
["bitfinex","BTCUSD",1644261468290,0.002,44278.0,44276.0,0.056432]
["bitfinex","BTCUSD",1644261468489,0.002,44278.0,44276.0,0.10722059]
["bitfinex","BTCUSD",1644261468690,0.002,44278.0,44277.0,0.05]
["bitfinex","BTCUSD",1644261469946,0.052,44278.0,44277.0,0.05]
["bitfinex","BTCUSD",1644261470345,0.002,44278.0,44277.0,0.05]
["bitfinex","BTCUSD",1644261470745,0.002,44278.0,44277.0,0.29]
["bitfinex","BTCUSD",1644261470945,0.002,44278.0,44277.0,0.57755432]
["bitfinex","BTCUSD",1644261471144,0.00030292,44283.0,44278.0,0.55]
["bitfinex","BTCUSD",1644261471344,0.0007382,44283.0,44282.0,0.24858228]
["bitfinex","BTCUSD",1644261471546,0.0007382,44283.0,44282.0,0.156433]
["bitfinex","BTCUSD",1644261472348,0.0006738,44283.0,44282.0,0.156433]
["bitfinex","BTCUSD",1644261472794,2.35094524,44289.0,44284.0,0.10310746]
["bitfinex","BTCUSD",1644261472993,2.17684524,44289.0,44288.0,0.5]
["bitfinex","BTCUSD",1644261473195,0.00082776,44291.0,44289.0,1.48942568]
["bitfinex","BTCUSD",1644261473395,0.00082776,44291.0,44289.0,1.69203976]
["bitfinex","BTCUSD",1644261473596,0.0003,44300.0,44289.0,2.12244887]
["bitfinex","BTCUSD",1644261473795,0.13753983,44306.0,44300.0,1.0]
["bitfinex","BTCUSD",1644261473994,0.05,44310.0,44305.0,0.19178361]
["bitfinex","BTCUSD",1644261474193,0.05,44310.0,44306.0,0.69178361]
["bitfinex","BTCUSD",1644261474393,0.05025341,44307.0,44306.0,0.15]
["bitfinex","BTCUSD",1644261474793,0.00025341,44307.0,44306.0,0.15]
["bitfinex","BTCUSD",1644261474997,0.24525341,44310.0,44306.0,0.15]
["bitfinex","BTCUSD",1644261475194,0.08,44311.0,44306.0,0.2]
["bitfinex","BTCUSD",1644261475395,0.08,44311.0,44310.0,0.4]
["bitfinex","BTCUSD",1644261475595,0.004,44313.0,44311.0,0.04457576]
["bitfinex","BTCUSD",1644261475896,0.00035536,44317.0,44313.0,0.95]
["bitfinex","BTCUSD",1644261476094,0.002,44328.0,44316.0,0.15]
["bitfinex","BTCUSD",1644261476095,0.00071072,44319.0,44316.0,0.15]
["bitfinex","BTCUSD",1644261476294,0.03,44320.0,44318.0,0.1]
["bitfinex","BTCUSD",1644261476551,0.03,44320.0,44319.0,0.63937284]
["bitfinex","BTCUSD",1644261476749,0.03,44320.0,44319.0,0.64052829]
["bitfinex","BTCUSD",1644261476955,0.03,44320.0,44319.0,0.64685146]
["bitfinex","BTCUSD",1644261477149,0.03,44320.0,44319.0,0.7416]
["bitfinex","BTCUSD",1644261477351,0.03,44320.0,44319.0,1.0416]
["bitfinex","BTCUSD",1644261477555,0.07388861,44329.0,44320.0,0.39469211]
["bitfinex","BTCUSD",1644261477752,0.3,44328.0,44324.0,0.112742]
["bitfinex","BTCUSD",1644261477954,0.07388861,44329.0,44322.0,0.0416]
["bitfinex","BTCUSD",1644261478150,0.29,44328.0,44322.0,0.0416]
["bitfinex","BTCUSD",1644261478453,0.07220337,44324.0,44320.0,0.02097099]
["bitfinex","BTCUSD",1644261478653,0.37220337,44324.0,44320.0,0.02097099]
["bitfinex","BTCUSD",1644261478851,0.37220337,44324.0,44320.0,7.099e-05]
["bitfinex","BTCUSD",1644261479051,0.33918776,44311.0,44309.0,0.5]
["bitfinex","BTCUSD",1644261479552,0.33918776,44311.0,44306.0,0.1]
["bitfinex","BTCUSD",1644261479553,0.3,44310.0,44306.0,0.1]
["bitfinex","BTCUSD",1644261479756,0.20374617,44309.0,44294.0,0.1912799]
["bitfinex","BTCUSD",1644261479952,0.33764035,44309.0,44308.0,0.00056491]
["bitfinex","BTCUSD",1644261480196,0.37924035,44309.0,44308.0,0.00056491]
["bitfinex","BTCUSD",1644261480392,0.58640991,44309.0,44308.0,0.00056491]
["bitfinex","BTCUSD",1644261480794,0.58640991,44309.0,44298.0,0.01995571]
["bitfinex","BTCUSD",1644261480993,0.0416,44309.0,44298.0,0.01995571]
["bitfinex","BTCUSD",1644261481491,0.05641985,44313.0,44298.0,0.01995571]
["bitfinex","BTCUSD",1644261481693,0.0416,44308.0,44298.0,0.01995571]
["bitfinex","BTCUSD",1644261481995,0.32146745,44300.0,44298.0,0.01995571]
["bitfinex","BTCUSD",1644261482193,0.36306745,44300.0,44298.0,0.01995571]
["bitfinex","BTCUSD",1644261482393,0.21970631,44299.0,44298.0,0.01995571]
["bitfinex","BTCUSD",1644261482594,0.51970631,44299.0,44293.0,0.01892633]
["bitfinex","BTCUSD",1644261483194,0.21970631,44299.0,44293.0,0.01892633]
["bitfinex","BTCUSD",1644261483694,0.21970631,44299.0,44294.0,0.0007681]
["bitfinex","BTCUSD",1644261484344,0.20970631,44299.0,44294.0,0.0007681]
["bitfinex","BTCUSD",1644261484546,0.20970631,44299.0,44287.0,0.06]
["bitfinex","BTCUSD",1644261484547,0.2498151,44298.0,44287.0,0.2512799]
["bitfinex","BTCUSD",1644261484748,0.2498151,44298.0,44287.0,0.06]
["bitfinex","BTCUSD",1644261484749,0.0416,44298.0,44287.0,0.06]
["bitfinex","BTCUSD",1644261484947,0.0001,44300.0,44290.0,0.05]
["bitfinex","BTCUSD",1644261485153,0.0001,44300.0,44292.0,0.05]
["bitfinex","BTCUSD",1644261485548,0.0001,44300.0,44292.0,0.2412799]
["bitfinex","BTCUSD",1644261485748,0.0001,44300.0,44294.0,0.05]
["bitfinex","BTCUSD",1644261486150,0.01422012,44301.0,44294.0,0.0007681]
["bitfinex","BTCUSD",1644261486350,0.01,44300.0,44294.0,0.0007681]
["bitfinex","BTCUSD",1644261486549,0.01422012,44301.0,44295.0,0.04]
["bitfinex","BTCUSD",1644261486748,0.01,44300.0,44294.0,0.0007681]
["bitfinex","BTCUSD",1644261486948,0.01,44300.0,44293.0,0.05]
["bitfinex","BTCUSD",1644261487149,0.01422012,44301.0,44298.0,0.04]
["bitfinex","BTCUSD",1644261487449,0.01,44300.0,44296.0,0.00073447]
["bitfinex","BTCUSD",1644261487699,0.01,44297.0,44296.0,0.00073447]
["bitfinex","BTCUSD",1644261488096,0.09478069,44297.0,44291.0,0.02020933]
["bitfinex","BTCUSD",1644261488303,0.01,44296.0,44294.0,0.00073449]
["bitfinex","BTCUSD",1644261488897,0.08348069,44297.0,44294.0,0.00073449]
["bitfinex","BTCUSD",1644261489296,0.08348069,44297.0,44287.0,0.07835941]
["bitfinex","BTCUSD",1644261489497,0.08348069,44297.0,44293.0,0.0007345]
["bitfinex","BTCUSD",1644261490600,0.08348069,44297.0,44287.0,0.1532665]
["bitfinex","BTCUSD",1644261490798,0.08348069,44297.0,44293.0,0.00073804]
["bitfinex","BTCUSD",1644261491647,0.08348069,44297.0,44287.0,0.0532665]
["bitfinex","BTCUSD",1644261491847,0.23911135,44292.0,44284.0,0.07771299]
["bitfinex","BTCUSD",1644261492047,0.21313623,44291.0,44284.0,0.12771299]
["bitfinex","BTCUSD",1644261492247,0.21313623,44291.0,44284.0,0.12444649]
["bitfinex","BTCUSD",1644261492546,0.07425723,44290.0,44284.0,0.16271299]
["bitfinex","BTCUSD",1644261492747,0.07425723,44290.0,44285.0,0.05]
["bitfinex","BTCUSD",1644261493050,0.07425723,44290.0,44285.0,0.05073814]
["bitfinex","BTCUSD",1644261493051,0.05671021,44290.0,44285.0,0.05073814]
["bitfinex","BTCUSD",1644261494048,0.05671021,44290.0,44285.0,0.05]
["bitfinex","BTCUSD",1644261494447,0.04556498,44289.0,44285.0,0.05073741]
["bitfinex","BTCUSD",1644261495299,0.04556498,44289.0,44285.0,0.05]
["bitfinex","BTCUSD",1644261495901,0.2216368,44286.0,44285.0,0.05]
["bitfinex","BTCUSD",1644261496100,0.27390453,44286.0,44285.0,0.05]
["bitfinex","BTCUSD",1644261496299,0.29128895,44289.0,44285.0,0.05]
["bitfinex","BTCUSD",1644261496599,0.28498895,44289.0,44285.0,0.05]
["bitfinex","BTCUSD",1644261497000,0.19255751,44288.0,44285.0,0.05]
["bitfinex","BTCUSD",1644261497200,1.45,44287.0,44280.0,0.38960292]
["bitfinex","BTCUSD",1644261497400,0.20048912,44281.0,44280.0,0.1]
["bitfinex","BTCUSD",1644261497608,0.16009238,44281.0,44280.0,0.11095535]
["bitfinex","BTCUSD",1644261498001,0.16009238,44281.0,44278.0,0.01819349]
["bitfinex","BTCUSD",1644261498205,0.42902891,44281.0,44280.0,0.65018146]
["bitfinex","BTCUSD",1644261498401,0.47062891,44281.0,44280.0,0.1]
["bitfinex","BTCUSD",1644261498700,0.47062891,44281.0,44280.0,0.69018146]
["bitfinex","BTCUSD",1644261499152,0.47062891,44281.0,44280.0,0.59018146]
["bitfinex","BTCUSD",1644261499349,0.73845149,44281.0,44278.0,0.00075609]
["bitfinex","BTCUSD",1644261499557,0.73845149,44281.0,44280.0,0.58418146]
["bitfinex","BTCUSD",1644261499749,0.66256837,44281.0,44280.0,0.58418146]
["bitfinex","BTCUSD",1644261500350,0.66256837,44281.0,44278.0,0.00075609]
["bitfinex","BTCUSD",1644261500755,0.24102442,44279.0,44278.0,0.00075609]
["bitfinex","BTCUSD",1644261500950,0.24102442,44279.0,44278.0,0.27690527]
["bitfinex","BTCUSD",1644261500951,0.25090885,44279.0,44278.0,0.27690527]
["bitfinex","BTCUSD",1644261501350,0.25090885,44279.0,44275.0,0.1]
["bitfinex","BTCUSD",1644261501552,0.00565482,44278.0,44276.0,0.00073332]
["bitfinex","BTCUSD",1644261502554,0.00565482,44278.0,44275.0,0.7757521]
["bitfinex","BTCUSD",1644261502802,0.00565482,44278.0,44277.0,0.05]
["bitfinex","BTCUSD",1644261502998,0.00565482,44278.0,44277.0,0.33720439]
["bitfinex","BTCUSD",1644261503403,0.01430784,44286.0,44277.0,0.15]
["bitfinex","BTCUSD",1644261503600,0.28420854,44281.0,44278.0,0.05]
["bitfinex","BTCUSD",1644261503801,0.28420854,44281.0,44278.0,0.38614918]
["bitfinex","BTCUSD",1644261504001,0.28420854,44281.0,44279.0,0.00073328]
["bitfinex","BTCUSD",1644261504200,0.28420854,44281.0,44279.0,0.05073328]
["bitfinex","BTCUSD",1644261504201,0.26989908,44281.0,44279.0,0.05073328]
["bitfinex","BTCUSD",1644261504400,0.19510453,44281.0,44279.0,0.28550743]
["bitfinex","BTCUSD",1644261504601,0.08519362,44281.0,44280.0,0.00143457]
["bitfinex","BTCUSD",1644261504800,0.08519362,44281.0,44280.0,0.24120872]
["bitfinex","BTCUSD",1644261505200,0.08519362,44281.0,44280.0,0.00143457]
["bitfinex","BTCUSD",1644261505703,0.08519362,44281.0,44280.0,0.33215945]
["bitfinex","BTCUSD",1644261505908,0.03156861,44281.0,44280.0,0.67200047]
["bitfinex","BTCUSD",1644261506100,0.03156861,44281.0,44280.0,0.72100047]
["bitfinex","BTCUSD",1644261506301,0.07526231,44282.0,44280.0,0.48115945]
["bitfinex","BTCUSD",1644261506743,0.45949126,44281.0,44280.0,0.15043457]
["bitfinex","BTCUSD",1644261506944,0.18971752,44281.0,44280.0,0.47922166]
["bitfinex","BTCUSD",1644261507140,0.44311762,44281.0,44280.0,0.37922166]
["bitfinex","BTCUSD",1644261507341,0.44344735,44281.0,44280.0,0.15043457]
["bitfinex","BTCUSD",1644261507541,0.18971752,44281.0,44280.0,0.47846304]
["bitfinex","BTCUSD",1644261507742,0.44238035,44281.0,44280.0,0.42946304]
["bitfinex","BTCUSD",1644261507940,0.4433035,44281.0,44280.0,0.42946304]
["bitfinex","BTCUSD",1644261508342,0.18971752,44281.0,44280.0,0.42946304]
["bitfinex","BTCUSD",1644261508546,0.44760273,44281.0,44280.0,0.42946304]
["bitfinex","BTCUSD",1644261508743,0.44760273,44281.0,44280.0,0.10143457]
["bitfinex","BTCUSD",1644261508943,0.44568963,44281.0,44280.0,0.32792825]
["bitfinex","BTCUSD",1644261509146,0.26806908,44278.0,44276.0,0.24547129]
["bitfinex","BTCUSD",1644261509350,0.25835382,44270.0,44263.0,0.12052376]
["bitfinex","BTCUSD",1644261509547,0.07406227,44268.0,44259.0,0.08754616]
["bitfinex","BTCUSD",1644261509745,0.11566227,44268.0,44260.0,0.06522261]
["bitfinex","BTCUSD",1644261509948,0.11566227,44268.0,44258.0,0.05]
["bitfinex","BTCUSD",1644261509949,0.2325134,44264.0,44258.0,0.05]
["bitfinex","BTCUSD",1644261510198,0.2325134,44264.0,44259.0,0.06522934]
["bitfinex","BTCUSD",1644261510398,0.08010247,44260.0,44259.0,0.06522934]
["bitfinex","BTCUSD",1644261510799,0.0416,44268.0,44261.0,0.05646]
["bitfinex","BTCUSD",1644261511010,0.01831788,44272.0,44265.0,0.162894]
["bitfinex","BTCUSD",1644261511203,0.01831788,44272.0,44271.0,0.05]
["bitfinex","BTCUSD",1644261511398,0.22962465,44272.0,44271.0,0.05]
["bitfinex","BTCUSD",1644261512000,0.3018028,44272.0,44271.0,0.056446]
["bitfinex","BTCUSD",1644261512203,0.3018028,44272.0,44271.0,0.156446]
["bitfinex","BTCUSD",1644261512600,0.28348492,44272.0,44271.0,0.153446]
["bitfinex","BTCUSD",1644261512802,0.07217815,44272.0,44271.0,0.153446]
["bitfinex","BTCUSD",1644261513199,0.3,44277.0,44271.0,0.153446]
["bitfinex","BTCUSD",1644261513400,0.3,44277.0,44274.0,0.05]
["bitfinex","BTCUSD",1644261513807,0.3,44277.0,44271.0,0.159894]
["bitfinex","BTCUSD",1644261514042,0.3,44277.0,44272.0,0.05]
["bitfinex","BTCUSD",1644261514444,0.08420854,44276.0,44272.0,0.05]
["bitfinex","BTCUSD",1644261514645,0.2468,44287.0,44270.0,0.05]
["bitfinex","BTCUSD",1644261514646,0.78450691,44284.0,44275.0,0.05]
["bitfinex","BTCUSD",1644261514844,0.01940691,44284.0,44280.0,0.02054735]
["bitfinex","BTCUSD",1644261516345,0.08827341,44281.0,44280.0,0.02054735]
["bitfinex","BTCUSD",1644261517690,0.08827341,44281.0,44280.0,0.07054735]
["bitfinex","BTCUSD",1644261517889,0.08827341,44281.0,44280.0,0.02054735]
["bitfinex","BTCUSD",1644261518391,0.20625341,44277.0,44276.0,0.01926639]
["bitfinex","BTCUSD",1644261518693,0.9,44280.0,44276.0,0.01926639]
["bitfinex","BTCUSD",1644261518694,0.38298516,44278.0,44276.0,0.01926639]
["bitfinex","BTCUSD",1644261519489,0.56208176,44281.0,44276.0,0.01852354]
["bitfinex","BTCUSD",1644261520090,0.56180996,44281.0,44276.0,0.01852354]
["bitfinex","BTCUSD",1644261520492,0.35671639,44279.0,44276.0,0.01852354]
["bitfinex","BTCUSD",1644261520692,0.35671639,44279.0,44275.0,0.05]
["bitfinex","BTCUSD",1644261520891,0.35671639,44279.0,44276.0,0.00076722]
["bitfinex","BTCUSD",1644261521092,0.08800161,44281.0,44276.0,0.00076722]
["bitfinex","BTCUSD",1644261521742,0.08800161,44281.0,44277.0,0.05]
["bitfinex","BTCUSD",1644261522140,0.33736304,44280.0,44276.0,0.00076722]
["bitfinex","BTCUSD",1644261522543,0.33236304,44280.0,44276.0,0.00076722]
["bitfinex","BTCUSD",1644261523045,0.33236304,44280.0,44270.0,0.169331]
["bitfinex","BTCUSD",1644261523244,0.33236304,44280.0,44276.0,0.00076722]
["bitfinex","BTCUSD",1644261523844,0.33236304,44280.0,44277.0,0.04596571]
["bitfinex","BTCUSD",1644261524047,0.33236304,44280.0,44276.0,0.00076722]
["bitfinex","BTCUSD",1644261524245,0.33236304,44280.0,44270.0,0.219331]
["bitfinex","BTCUSD",1644261524444,0.07158766,44271.0,44270.0,0.05]
["bitfinex","BTCUSD",1644261524646,0.08256208,44275.0,44269.0,0.2]
["bitfinex","BTCUSD",1644261524844,0.08256208,44275.0,44269.0,0.256448]
["bitfinex","BTCUSD",1644261525044,0.08256208,44275.0,44269.0,0.156448]
["bitfinex","BTCUSD",1644261525290,0.08256208,44275.0,44272.0,0.05]
["bitfinex","BTCUSD",1644261525891,0.08256208,44275.0,44270.0,0.05076729]
["bitfinex","BTCUSD",1644261526290,0.08256208,44275.0,44273.0,0.05]
["bitfinex","BTCUSD",1644261526491,0.08256208,44275.0,44270.0,0.10721329]
["bitfinex","BTCUSD",1644261526798,0.08256208,44275.0,44272.0,0.00076727]
["bitfinex","BTCUSD",1644261527592,0.08256208,44275.0,44272.0,0.05076727]
["bitfinex","BTCUSD",1644261527796,0.08256208,44275.0,44272.0,0.106447]
["bitfinex","BTCUSD",1644261527995,0.04344311,44275.0,44272.0,0.106447]
["bitfinex","BTCUSD",1644261528196,0.02127372,44282.0,44272.0,0.156447]
["bitfinex","BTCUSD",1644261528395,0.02127372,44282.0,44279.0,0.33607048]
["bitfinex","BTCUSD",1644261528596,0.50490274,44290.0,44279.0,0.33607048]
["bitfinex","BTCUSD",1644261528796,0.02144401,44283.0,44282.0,0.28808538]
["bitfinex","BTCUSD",1644261529242,0.10670692,44283.0,44282.0,0.28808538]
["bitfinex","BTCUSD",1644261529642,0.02144401,44283.0,44282.0,0.28806143]
["bitfinex","BTCUSD",1644261529949,0.02144401,44283.0,44282.0,0.05]
["bitfinex","BTCUSD",1644261530344,0.02144401,44283.0,44280.0,0.1916]
["bitfinex","BTCUSD",1644261530543,0.02144401,44283.0,44282.0,0.33603915]
["bitfinex","BTCUSD",1644261530743,0.41652437,44284.0,44282.0,0.33603915]
["bitfinex","BTCUSD",1644261530942,0.41652437,44284.0,44282.0,0.43603915]
["bitfinex","BTCUSD",1644261531144,0.41652437,44284.0,44282.0,0.1]
["bitfinex","BTCUSD",1644261531342,0.06733819,44283.0,44282.0,0.1]
["bitfinex","BTCUSD",1644261531946,0.06733819,44283.0,44281.0,0.33603915]
["bitfinex","BTCUSD",1644261532141,0.06733819,44283.0,44280.0,0.0424]
["bitfinex","BTCUSD",1644261532345,0.25494737,44282.0,44280.0,0.0008]
["bitfinex","BTCUSD",1644261532792,0.25494737,44282.0,44281.0,0.28816672]
["bitfinex","BTCUSD",1644261532992,0.06733819,44283.0,44280.0,0.28896672]
["bitfinex","BTCUSD",1644261533192,0.06733819,44283.0,44281.0,0.28816672]
["bitfinex","BTCUSD",1644261533391,0.06733819,44283.0,44280.0,0.0008]
["bitfinex","BTCUSD",1644261533592,0.06233819,44283.0,44280.0,0.0008]
["bitfinex","BTCUSD",1644261533990,0.22930043,44281.0,44280.0,0.0008]
["bitfinex","BTCUSD",1644261534595,0.51145338,44281.0,44280.0,0.0008]
["bitfinex","BTCUSD",1644261534793,0.22930043,44281.0,44280.0,0.0008]
["bitfinex","BTCUSD",1644261535191,0.06233819,44283.0,44280.0,0.0008]
["bitfinex","BTCUSD",1644261536193,0.79162527,44282.0,44280.0,0.0008]
["bitfinex","BTCUSD",1644261536448,0.27847498,44281.0,44280.0,0.0008]
["bitfinex","BTCUSD",1644261536843,0.20114233,44282.0,44280.0,0.0008]
["bitfinex","BTCUSD",1644261537443,0.06233819,44283.0,44280.0,0.0008]
["bitfinex","BTCUSD",1644261538444,1.44972819,44282.0,44277.0,0.32699451]
["bitfinex","BTCUSD",1644261538643,0.30335617,44281.0,44271.0,0.04270866]
["bitfinex","BTCUSD",1644261539044,0.20822662,44273.0,44271.0,0.04270866]
["bitfinex","BTCUSD",1644261539245,0.0705982,44271.0,44270.0,0.05]
["bitfinex","BTCUSD",1644261539443,0.04977554,44271.0,44270.0,0.02402655]
["bitfinex","BTCUSD",1644261539644,0.04977554,44271.0,44269.0,0.02402655]
["bitfinex","BTCUSD",1644261539849,0.04977554,44271.0,44270.0,0.02402655]
["bitfinex","BTCUSD",1644261540297,0.25737402,44271.0,44270.0,0.02402655]
["bitfinex","BTCUSD",1644261540496,0.8412284,44271.0,44266.0,0.02402655]
["bitfinex","BTCUSD",1644261540694,0.31257992,44271.0,44267.0,0.02402655]
["bitfinex","BTCUSD",1644261540894,0.26280438,44271.0,44268.0,0.02402655]
["bitfinex","BTCUSD",1644261541095,0.07773461,44270.0,44269.0,0.02402655]
["bitfinex","BTCUSD",1644261541299,0.26416756,44265.0,44263.0,0.02402655]
["bitfinex","BTCUSD",1644261541499,0.07773461,44270.0,44264.0,0.05007291]
["bitfinex","BTCUSD",1644261541699,0.07773461,44270.0,44263.0,0.38381388]
["bitfinex","BTCUSD",1644261542094,0.07773461,44270.0,44263.0,0.43381388]
["bitfinex","BTCUSD",1644261542295,0.07773461,44270.0,44264.0,0.05007291]
["bitfinex","BTCUSD",1644261542500,0.20104913,44269.0,44264.0,0.05007291]
["bitfinex","BTCUSD",1644261543497,0.61734188,44267.0,44265.0,0.05006118]
["bitfinex","BTCUSD",1644261543695,0.37625662,44267.0,44266.0,0.05006118]
["bitfinex","BTCUSD",1644261544145,0.37625662,44267.0,44264.0,0.05006118]
["bitfinex","BTCUSD",1644261544546,0.07773461,44270.0,44264.0,0.05006118]
["bitfinex","BTCUSD",1644261544748,0.02149375,44275.0,44264.0,0.05006118]
["bitfinex","BTCUSD",1644261544947,0.01457215,44275.0,44264.0,0.38460363]
["bitfinex","BTCUSD",1644261545152,0.01457215,44275.0,44265.0,0.43466481]
["bitfinex","BTCUSD",1644261545349,0.01457215,44275.0,44274.0,0.0069216]
["bitfinex","BTCUSD",1644261545849,0.2998229,44275.0,44274.0,0.0069216]
["bitfinex","BTCUSD",1644261546048,0.2998229,44275.0,44274.0,0.29528391]
["bitfinex","BTCUSD",1644261546549,0.2998229,44275.0,44274.0,0.0069216]
["bitfinex","BTCUSD",1644261546747,0.2998229,44275.0,44274.0,0.29526929]
["bitfinex","BTCUSD",1644261547149,0.2998229,44275.0,44274.0,0.0069216]
["bitfinex","BTCUSD",1644261547349,0.2998229,44275.0,44274.0,0.29526929]
["bitfinex","BTCUSD",1644261547350,0.2989014,44275.0,44274.0,0.29526929]
["bitfinex","BTCUSD",1644261548200,0.2989014,44275.0,44274.0,0.0069216]
["bitfinex","BTCUSD",1644261548599,0.08464185,44275.0,44274.0,0.29523392]
["bitfinex","BTCUSD",1644261548798,0.08464185,44275.0,44274.0,0.0069216]
["bitfinex","BTCUSD",1644261549201,0.08464185,44275.0,44274.0,0.29516038]
["bitfinex","BTCUSD",1644261549401,0.08464185,44275.0,44274.0,0.00860394]
["bitfinex","BTCUSD",1644261549802,0.06303533,44275.0,44274.0,0.34499736]
["bitfinex","BTCUSD",1644261550002,0.06303533,44275.0,44274.0,0.02225459]
["bitfinex","BTCUSD",1644261550204,0.06303533,44275.0,44274.0,0.31046502]
["bitfinex","BTCUSD",1644261550804,0.06303533,44275.0,44274.0,0.02225459]
["bitfinex","BTCUSD",1644261551002,0.06303533,44275.0,44274.0,0.31047164]
["bitfinex","BTCUSD",1644261551447,0.06303533,44275.0,44274.0,0.02225459]
["bitfinex","BTCUSD",1644261551645,0.06303533,44275.0,44274.0,0.35864801]
["bitfinex","BTCUSD",1644261551945,0.35684401,44278.0,44274.0,0.02225459]
["bitfinex","BTCUSD",1644261552252,0.05645275,44285.0,44277.0,0.05]
["bitfinex","BTCUSD",1644261552445,0.2276,44288.0,44280.0,0.28813157]
["bitfinex","BTCUSD",1644261552644,0.24459558,44289.0,44281.0,0.28813157]
["bitfinex","BTCUSD",1644261552844,0.20288053,44288.0,44281.0,0.28813157]
["bitfinex","BTCUSD",1644261553049,0.32905196,44291.0,44282.0,0.28813157]
["bitfinex","BTCUSD",1644261553247,0.056446,44290.0,44283.0,0.28813157]
["bitfinex","BTCUSD",1644261553445,0.056446,44290.0,44285.0,0.28813157]
["bitfinex","BTCUSD",1644261553844,0.056446,44290.0,44284.0,0.28813157]
["bitfinex","BTCUSD",1644261554244,0.24970029,44287.0,44284.0,0.28813157]
["bitfinex","BTCUSD",1644261554645,0.32905196,44291.0,44284.0,0.28813157]
["bitfinex","BTCUSD",1644261555049,0.08021907,44289.0,44286.0,0.28813157]
["bitfinex","BTCUSD",1644261555298,0.08021907,44289.0,44285.0,0.28813157]
["bitfinex","BTCUSD",1644261555701,0.19361937,44289.0,44285.0,0.28813157]
["bitfinex","BTCUSD",1644261555898,0.19361937,44289.0,44286.0,0.28813157]
["bitfinex","BTCUSD",1644261556099,0.19361937,44289.0,44286.0,0.28591606]
["bitfinex","BTCUSD",1644261556497,0.19361937,44289.0,44283.0,0.1]
["bitfinex","BTCUSD",1644261556698,0.19361937,44289.0,44283.0,0.43618791]
["bitfinex","BTCUSD",1644261557000,0.07289047,44288.0,44283.0,0.43618791]
["bitfinex","BTCUSD",1644261557401,0.1933475,44289.0,44283.0,0.43618791]
["bitfinex","BTCUSD",1644261557600,0.1933475,44289.0,44284.0,0.41350935]
["bitfinex","BTCUSD",1644261557998,0.1933475,44289.0,44283.0,0.33618791]
["bitfinex","BTCUSD",1644261557999,0.20514829,44287.0,44283.0,0.33618791]
["bitfinex","BTCUSD",1644261558208,0.20514829,44287.0,44282.0,0.05]
["bitfinex","BTCUSD",1644261558601,0.2497915,44289.0,44282.0,0.05]
["bitfinex","BTCUSD",1644261558803,0.2497915,44289.0,44282.0,0.38618791]
["bitfinex","BTCUSD",1644261559060,0.2497915,44289.0,44282.0,0.41351865]
["bitfinex","BTCUSD",1644261559256,0.2497915,44289.0,44282.0,0.56351865]
["bitfinex","BTCUSD",1644261559458,0.2497915,44289.0,44282.0,0.48618791]
["bitfinex","BTCUSD",1644261559759,0.2497915,44289.0,44283.0,0.41350769]
["bitfinex","BTCUSD",1644261559958,0.32105,44288.0,44283.0,0.41350769]
["bitfinex","BTCUSD",1644261560159,0.05645168,44287.0,44279.0,0.33618791]
["bitfinex","BTCUSD",1644261560559,0.05645168,44287.0,44280.0,0.41353532]
["bitfinex","BTCUSD",1644261560764,0.56517417,44285.0,44279.0,0.33618791]
["bitfinex","BTCUSD",1644261561361,0.30057517,44285.0,44279.0,0.33618791]
["bitfinex","BTCUSD",1644261561559,0.05645031,44283.0,44279.0,0.33618791]
["bitfinex","BTCUSD",1644261562160,0.1933475,44289.0,44279.0,0.33618791]
["bitfinex","BTCUSD",1644261562362,0.056444,44287.0,44281.0,0.33618791]
["bitfinex","BTCUSD",1644261562564,0.056444,44287.0,44280.0,0.33618791]
["bitfinex","BTCUSD",1644261562798,0.05644304,44288.0,44280.0,0.33618791]
["bitfinex","BTCUSD",1644261562999,0.02016089,44292.0,44285.0,0.05]
["bitfinex","BTCUSD",1644261563199,0.02016089,44292.0,44285.0,0.45983153]
["bitfinex","BTCUSD",1644261563404,0.02016089,44292.0,44291.0,0.05]
["bitfinex","BTCUSD",1644261564197,0.02016089,44292.0,44289.0,0.28801787]
["bitfinex","BTCUSD",1644261564198,0.26100746,44292.0,44289.0,0.33801787]
["bitfinex","BTCUSD",1644261564400,0.26100746,44292.0,44287.0,0.15]
["bitfinex","BTCUSD",1644261564801,0.02016089,44292.0,44287.0,0.1]
["bitfinex","BTCUSD",1644261564999,0.02016089,44292.0,44289.0,0.28801787]
["bitfinex","BTCUSD",1644261565598,0.02016089,44292.0,44288.0,0.28801787]
["bitfinex","BTCUSD",1644261566198,0.02016089,44292.0,44288.0,0.33801787]
["bitfinex","BTCUSD",1644261566450,0.02016089,44292.0,44290.0,0.05]
["bitfinex","BTCUSD",1644261566647,0.22307561,44294.0,44290.0,0.05]
["bitfinex","BTCUSD",1644261566648,0.17736937,44294.0,44290.0,0.2899941]
["bitfinex","BTCUSD",1644261566846,0.17736937,44294.0,44291.0,0.02016089]
["bitfinex","BTCUSD",1644261567247,0.64400527,44292.0,44291.0,0.02016089]
["bitfinex","BTCUSD",1644261567653,0.64400527,44292.0,44285.0,0.33618791]
["bitfinex","BTCUSD",1644261567654,1.45,44290.0,44285.0,0.33618791]
["bitfinex","BTCUSD",1644261567851,1.45,44290.0,44283.0,0.05]
["bitfinex","BTCUSD",1644261568049,0.0452,44289.0,44283.0,0.05]
["bitfinex","BTCUSD",1644261568448,0.31380992,44285.0,44282.0,0.01880276]
["bitfinex","BTCUSD",1644261568654,0.07123533,44284.0,44283.0,0.045]
["bitfinex","BTCUSD",1644261568849,0.36242279,44284.0,44283.0,0.045]
["bitfinex","BTCUSD",1644261569248,0.57487555,44284.0,44283.0,0.045]
["bitfinex","BTCUSD",1644261569750,0.79582379,44284.0,44283.0,0.095]
["bitfinex","BTCUSD",1644261569951,0.58337103,44284.0,44283.0,0.095]
["bitfinex","BTCUSD",1644261570200,0.58337103,44284.0,44283.0,0.045]
["bitfinex","BTCUSD",1644261571214,0.80633842,44284.0,44283.0,0.045]
["bitfinex","BTCUSD",1644261571407,0.005,44284.0,44283.0,0.045]
["bitfinex","BTCUSD",1644261571607,0.20744749,44296.0,44283.0,0.045]
["bitfinex","BTCUSD",1644261571806,0.005,44295.0,44283.0,0.46015992]
["bitfinex","BTCUSD",1644261572003,0.112886,44296.0,44283.0,0.38118791]
["bitfinex","BTCUSD",1644261572004,0.005,44294.0,44283.0,0.38118791]
["bitfinex","BTCUSD",1644261572205,0.02073817,44292.0,44283.0,0.48118791]
["bitfinex","BTCUSD",1644261572404,0.2225565,44288.0,44283.0,0.48118791]
["bitfinex","BTCUSD",1644261572604,0.2225565,44288.0,44283.0,0.145]
["bitfinex","BTCUSD",1644261572806,0.2225565,44288.0,44283.0,0.1]
["bitfinex","BTCUSD",1644261573004,0.2225565,44288.0,44283.0,0.145]
["bitfinex","BTCUSD",1644261573204,0.2225565,44288.0,44283.0,0.15]
["bitfinex","BTCUSD",1644261573405,0.2225565,44288.0,44286.0,0.045]
["bitfinex","BTCUSD",1644261574250,0.28972492,44288.0,44286.0,0.045]
["bitfinex","BTCUSD",1644261574650,0.28945316,44288.0,44286.0,0.045]
["bitfinex","BTCUSD",1644261574850,0.005,44287.0,44286.0,0.045]
["bitfinex","BTCUSD",1644261575050,0.28945316,44288.0,44286.0,0.045]
["bitfinex","BTCUSD",1644261575250,0.23945316,44288.0,44286.0,0.045]
["bitfinex","BTCUSD",1644261575450,0.056442,44289.0,44286.0,0.045]
["bitfinex","BTCUSD",1644261575652,0.005,44294.0,44286.0,0.38083491]
["bitfinex","BTCUSD",1644261575852,0.005,44294.0,44291.0,0.045]
["bitfinex","BTCUSD",1644261576457,0.26996703,44292.0,44290.0,0.15]
["bitfinex","BTCUSD",1644261577055,0.26996703,44292.0,44291.0,0.045]
["bitfinex","BTCUSD",1644261577699,0.26996703,44292.0,44290.0,0.15]
["bitfinex","BTCUSD",1644261577900,0.19168697,44291.0,44290.0,0.15]
["bitfinex","BTCUSD",1644261578299,0.19168697,44291.0,44290.0,0.05]
["bitfinex","BTCUSD",1644261578499,0.056447,44290.0,44287.0,0.28785399]
["bitfinex","BTCUSD",1644261578700,0.08269026,44289.0,44287.0,0.28785399]
["bitfinex","BTCUSD",1644261580101,0.18659391,44288.0,44286.0,0.28785399]
["bitfinex","BTCUSD",1644261580300,0.19159391,44288.0,44284.0,0.28785399]
["bitfinex","BTCUSD",1644261580702,0.18659391,44288.0,44284.0,0.28785399]
["bitfinex","BTCUSD",1644261580902,0.22231064,44287.0,44286.0,0.28785399]
["bitfinex","BTCUSD",1644261581102,0.22231064,44287.0,44285.0,0.33583491]
["bitfinex","BTCUSD",1644261581303,0.13889074,44287.0,44286.0,0.045]
["bitfinex","BTCUSD",1644261582348,0.07769026,44289.0,44286.0,0.045]
["bitfinex","BTCUSD",1644261582550,0.00271725,44295.0,44286.0,0.45529501]
["bitfinex","BTCUSD",1644261582752,0.00271725,44295.0,44289.0,0.28784013]
["bitfinex","BTCUSD",1644261582949,0.07979665,44296.0,44286.0,0.38083491]
["bitfinex","BTCUSD",1644261582950,0.02335765,44296.0,44290.0,0.28784013]
["bitfinex","BTCUSD",1644261583252,0.24821676,44295.0,44294.0,0.045]
["bitfinex","BTCUSD",1644261583651,0.70125605,44295.0,44290.0,0.43784013]
["bitfinex","BTCUSD",1644261583851,0.70125605,44295.0,44290.0,0.05]
["bitfinex","BTCUSD",1644261584051,0.005,44291.0,44290.0,0.15]
["bitfinex","BTCUSD",1644261584450,0.69625605,44295.0,44290.0,0.15]
["bitfinex","BTCUSD",1644261584850,0.005,44291.0,44290.0,0.15]
["bitfinex","BTCUSD",1644261585053,0.05644171,44294.0,44290.0,0.15]
["bitfinex","BTCUSD",1644261585298,0.70125605,44295.0,44290.0,0.095]
["bitfinex","BTCUSD",1644261585500,0.70125605,44295.0,44290.0,0.045]
["bitfinex","BTCUSD",1644261585701,0.24821676,44295.0,44290.0,0.045]
["bitfinex","BTCUSD",1644261585905,0.24321676,44295.0,44290.0,0.045]
["bitfinex","BTCUSD",1644261586808,0.59059998,44295.0,44294.0,0.045]
["bitfinex","BTCUSD",1644261587004,0.59059998,44295.0,44288.0,0.1]
["bitfinex","BTCUSD",1644261587204,0.59059998,44295.0,44289.0,0.095]
["bitfinex","BTCUSD",1644261587403,0.32082091,44295.0,44289.0,0.095]
["bitfinex","BTCUSD",1644261587604,0.32082091,44295.0,44289.0,0.145]
["bitfinex","BTCUSD",1644261587806,0.32082091,44295.0,44290.0,0.05]
["bitfinex","BTCUSD",1644261588306,0.32082091,44295.0,44289.0,0.095]
["bitfinex","BTCUSD",1644261588504,0.32082091,44295.0,44290.0,0.05]
["bitfinex","BTCUSD",1644261588705,0.32082091,44295.0,44289.0,0.095]
["bitfinex","BTCUSD",1644261589248,0.32582091,44295.0,44289.0,0.05]
["bitfinex","BTCUSD",1644261589449,0.32582091,44295.0,44287.0,0.53583491]
["bitfinex","BTCUSD",1644261589849,0.05644275,44294.0,44289.0,0.045]
["bitfinex","BTCUSD",1644261590047,0.05644275,44294.0,44287.0,0.53583491]
["bitfinex","BTCUSD",1644261590048,0.056442,44293.0,44287.0,0.53583491]
["bitfinex","BTCUSD",1644261590448,0.005,44292.0,44287.0,0.53583491]
["bitfinex","BTCUSD",1644261591252,0.056442,44293.0,44287.0,0.53583491]
["bitfinex","BTCUSD",1644261591453,0.005,44292.0,44288.0,0.37435434]
["bitfinex","BTCUSD",1644261591653,0.005,44292.0,44288.0,0.42435434]
["bitfinex","BTCUSD",1644261591855,0.005,44292.0,44288.0,0.15]
["bitfinex","BTCUSD",1644261592556,0.005,44292.0,44288.0,0.48583491]
["bitfinex","BTCUSD",1644261592802,0.00472824,44292.0,44288.0,0.48583491]
["bitfinex","BTCUSD",1644261593301,0.00472824,44292.0,44289.0,0.37929245]
["bitfinex","BTCUSD",1644261593302,0.071797,44292.0,44289.0,0.37929245]
["bitfinex","BTCUSD",1644261593702,0.07670367,44292.0,44289.0,0.52929245]
["bitfinex","BTCUSD",1644261593901,0.07670367,44292.0,44289.0,0.48583491]
["bitfinex","BTCUSD",1644261595303,0.07670367,44292.0,44288.0,0.33583491]
["bitfinex","BTCUSD",1644261595502,0.07670367,44292.0,44289.0,0.33583491]
["bitfinex","BTCUSD",1644261595704,0.07670367,44292.0,44289.0,0.37800568]
["bitfinex","BTCUSD",1644261595902,0.07670367,44292.0,44290.0,0.33583491]
["bitfinex","BTCUSD",1644261596102,0.07670367,44292.0,44289.0,0.37800568]
["bitfinex","BTCUSD",1644261596302,0.04387731,44291.0,44290.0,0.42799934]
["bitfinex","BTCUSD",1644261596547,0.04405574,44291.0,44290.0,0.05]
["bitfinex","BTCUSD",1644261596752,0.04405574,44291.0,44289.0,0.38583491]
["bitfinex","BTCUSD",1644261597355,0.04405574,44291.0,44289.0,0.31403791]
["bitfinex","BTCUSD",1644261597551,0.04405574,44291.0,44290.0,0.06984693]
["bitfinex","BTCUSD",1644261597750,0.0312451,44291.0,44290.0,0.06984693]
["bitfinex","BTCUSD",1644261597951,0.00017843,44291.0,44290.0,0.06984693]
["bitfinex","BTCUSD",1644261598151,0.00490667,44291.0,44290.0,0.06984693]
["bitfinex","BTCUSD",1644261598350,0.00490667,44291.0,44290.0,0.06932965]
["bitfinex","BTCUSD",1644261598552,0.00490667,44291.0,44285.0,0.04527176]
["bitfinex","BTCUSD",1644261598751,0.00017843,44291.0,44286.0,0.06933188]
["bitfinex","BTCUSD",1644261599351,0.00017843,44291.0,44286.0,0.11933188]
["bitfinex","BTCUSD",1644261599552,0.00017843,44291.0,44287.0,0.06933188]
["bitfinex","BTCUSD",1644261599749,0.00472824,44290.0,44287.0,0.06933188]
["bitfinex","BTCUSD",1644261599955,0.00490667,44290.0,44287.0,0.06933188]
["bitfinex","BTCUSD",1644261600196,0.00017843,44290.0,44287.0,0.06933188]
["bitfinex","BTCUSD",1644261601698,0.24860308,44288.0,44287.0,0.06933188]
["bitfinex","BTCUSD",1644261601898,0.00017843,44288.0,44287.0,0.11460364]
["bitfinex","BTCUSD",1644261602299,0.00017843,44288.0,44287.0,0.06933188]
["bitfinex","BTCUSD",1644261603202,0.32105,44286.0,44279.0,0.02134675]
["bitfinex","BTCUSD",1644261603399,0.5984715,44280.0,44279.0,0.02134675]
["bitfinex","BTCUSD",1644261603599,0.5984715,44280.0,44271.0,0.04527176]
["bitfinex","BTCUSD",1644261603600,1.05,44279.0,44271.0,0.42908309]
["bitfinex","BTCUSD",1644261603798,1.05,44279.0,44276.0,0.00073052]
["bitfinex","BTCUSD",1644261603799,0.00017843,44279.0,44276.0,0.00073052]
["bitfinex","BTCUSD",1644261604060,0.00017843,44279.0,44278.0,0.04527176]
["bitfinex","BTCUSD",1644261604856,0.00017843,44279.0,44277.0,0.056445]
["bitfinex","BTCUSD",1644261605063,0.00490667,44279.0,44272.0,0.38381133]
["bitfinex","BTCUSD",1644261605255,0.00490667,44279.0,44271.0,0.04527176]
["bitfinex","BTCUSD",1644261605456,0.00490667,44279.0,44277.0,0.33663349]
["bitfinex","BTCUSD",1644261606058,0.00017843,44279.0,44277.0,0.33663349]
["bitfinex","BTCUSD",1644261606260,0.00017843,44279.0,44270.0,0.42999575]
["bitfinex","BTCUSD",1644261606459,0.00017843,44279.0,44278.0,0.33662349]
["bitfinex","BTCUSD",1644261606659,0.00017843,44279.0,44270.0,0.52999575]
["bitfinex","BTCUSD",1644261606860,0.19588044,44276.0,44270.0,0.14527176]
["bitfinex","BTCUSD",1644261607060,0.19605887,44276.0,44270.0,0.14527176]
["bitfinex","BTCUSD",1644261607260,0.24815928,44272.0,44270.0,0.04527176]
["bitfinex","BTCUSD",1644261607465,0.25306595,44272.0,44270.0,0.04527176]
["bitfinex","BTCUSD",1644261607708,0.25306595,44272.0,44269.0,0.04527176]
["bitfinex","BTCUSD",1644261607902,0.00490667,44272.0,44269.0,0.04527176]
["bitfinex","BTCUSD",1644261608103,0.08125422,44271.0,44269.0,0.04527176]
["bitfinex","BTCUSD",1644261608303,0.12663265,44271.0,44269.0,0.04527176]
["bitfinex","BTCUSD",1644261608905,0.18310603,44271.0,44269.0,0.04527176]
["bitfinex","BTCUSD",1644261609604,0.18052461,44271.0,44269.0,0.04527176]
["bitfinex","BTCUSD",1644261610604,0.09927039,44271.0,44269.0,0.04527176]
["bitfinex","BTCUSD",1644261610807,0.04537843,44271.0,44268.0,0.04527176]
["bitfinex","BTCUSD",1644261611013,0.04510669,44271.0,44268.0,0.04602671]
["bitfinex","BTCUSD",1644261611866,0.00017843,44271.0,44268.0,0.04527176]
["bitfinex","BTCUSD",1644261612266,0.00017843,44271.0,44268.0,0.04551373]
["bitfinex","BTCUSD",1644261613069,0.00017843,44271.0,44268.0,0.00024197]
["bitfinex","BTCUSD",1644261613272,0.00017843,44271.0,44269.0,0.04527176]
["bitfinex","BTCUSD",1644261613473,0.00017843,44271.0,44270.0,0.056452]
["bitfinex","BTCUSD",1644261614071,0.00017843,44271.0,44269.0,0.14527176]
["bitfinex","BTCUSD",1644261614368,0.00017843,44271.0,44270.0,0.00253492]
["bitfinex","BTCUSD",1644261617007,0.00017843,44271.0,44270.0,0.38401899]
["bitfinex","BTCUSD",1644261617307,0.00011843,44271.0,44270.0,0.52921899]
["bitfinex","BTCUSD",1644261618209,0.00025579,44271.0,44270.0,0.20418792]
["bitfinex","BTCUSD",1644261618606,0.00025579,44271.0,44270.0,0.10418792]
["bitfinex","BTCUSD",1644261619655,0.00025579,44271.0,44270.0,0.04773492]
["bitfinex","BTCUSD",1644261619855,0.00025579,44271.0,44270.0,0.00253492]
["bitfinex","BTCUSD",1644261620454,0.15764663,44281.0,44270.0,0.00253492]
["bitfinex","BTCUSD",1644261620658,0.056459,44279.0,44276.0,0.04527176]
["bitfinex","BTCUSD",1644261620856,0.05671479,44279.0,44276.0,0.04527176]
["bitfinex","BTCUSD",1644261621055,0.26427309,44279.0,44270.0,0.00253492]
["bitfinex","BTCUSD",1644261621654,0.05671479,44279.0,44272.0,0.00073452]
["bitfinex","BTCUSD",1644261622054,0.05671479,44279.0,44272.0,0.2523908]
["bitfinex","BTCUSD",1644261622253,0.05671479,44279.0,44272.0,0.3523908]
["bitfinex","BTCUSD",1644261622707,0.31082878,44279.0,44272.0,0.45165628]
["bitfinex","BTCUSD",1644261622907,0.31082878,44279.0,44273.0,0.00073458]
["bitfinex","BTCUSD",1644261623511,0.31082878,44279.0,44276.0,0.04527176]
["bitfinex","BTCUSD",1644261623707,0.05445607,44279.0,44276.0,0.04527176]
["bitfinex","BTCUSD",1644261624107,0.00025579,44279.0,44276.0,0.04527176]
["bitfinex","BTCUSD",1644261626558,0.51017892,44285.0,44276.0,0.04527176]
["bitfinex","BTCUSD",1644261627659,0.51017892,44285.0,44276.0,0.04600653]
["bitfinex","BTCUSD",1644261628260,0.58251185,44285.0,44276.0,0.04600653]
["bitfinex","BTCUSD",1644261628764,0.58251185,44285.0,44276.0,0.04527176]
["bitfinex","BTCUSD",1644261628960,0.58251185,44285.0,44276.0,0.00073477]
["bitfinex","BTCUSD",1644261629259,0.58251185,44285.0,44278.0,0.04527176]
["bitfinex","BTCUSD",1644261629459,0.58251185,44285.0,44276.0,0.00073477]
["bitfinex","BTCUSD",1644261629460,0.00119193,44279.0,44276.0,0.00073477]
["bitfinex","BTCUSD",1644261629761,0.00119193,44279.0,44278.0,0.04527176]
["bitfinex","BTCUSD",1644261632206,0.78122824,44294.0,44279.0,0.05]
["bitfinex","BTCUSD",1644261632409,0.22599159,44291.0,44283.0,0.00690034]
["bitfinex","BTCUSD",1644261632607,0.22599159,44291.0,44285.0,0.05644]
["bitfinex","BTCUSD",1644261633208,0.056446,44290.0,44283.0,0.15210034]
["bitfinex","BTCUSD",1644261633406,0.08347876,44285.0,44283.0,0.15210034]
["bitfinex","BTCUSD",1644261634858,0.23739128,44284.0,44283.0,0.15210034]
["bitfinex","BTCUSD",1644261635057,0.23739128,44284.0,44283.0,0.10690034]
["bitfinex","BTCUSD",1644261635254,0.23739128,44284.0,44283.0,0.00690034]
["bitfinex","BTCUSD",1644261635454,0.23739128,44284.0,44282.0,0.00073717]
["bitfinex","BTCUSD",1644261635955,0.23739128,44284.0,44280.0,0.01848048]
["bitfinex","BTCUSD",1644261636158,0.21929348,44282.0,44281.0,0.00073718]
["bitfinex","BTCUSD",1644261636757,0.54034348,44282.0,44281.0,0.00073718]
["bitfinex","BTCUSD",1644261636957,0.21929348,44282.0,44281.0,0.00073718]
["bitfinex","BTCUSD",1644261637256,0.21929348,44282.0,44276.0,0.01886421]
["bitfinex","BTCUSD",1644261637257,0.08947185,44277.0,44276.0,0.07531321]
["bitfinex","BTCUSD",1644261637456,0.30756252,44277.0,44276.0,0.07531321]
["bitfinex","BTCUSD",1644261637704,0.30756252,44277.0,44276.0,0.01886421]
["bitfinex","BTCUSD",1644261638905,0.30756252,44277.0,44274.0,0.00073553]
["bitfinex","BTCUSD",1644261639108,0.00472824,44275.0,44274.0,0.00073553]
["bitfinex","BTCUSD",1644261639305,0.30756252,44277.0,44274.0,0.00073553]
["bitfinex","BTCUSD",1644261639505,0.30756252,44277.0,44272.0,0.01891475]
["bitfinex","BTCUSD",1644261639805,0.30756252,44277.0,44272.0,0.0196503]
["bitfinex","BTCUSD",1644261640006,0.27455267,44277.0,44272.0,0.0196503]
["bitfinex","BTCUSD",1644261640206,0.00162655,44283.0,44276.0,0.04554357]
["bitfinex","BTCUSD",1644261640405,0.00608298,44283.0,44276.0,0.04554357]
["bitfinex","BTCUSD",1644261640806,0.00608298,44283.0,44278.0,0.04554357]
["bitfinex","BTCUSD",1644261642254,0.00608298,44283.0,44278.0,0.0462795]
["bitfinex","BTCUSD",1644261642652,0.00608298,44283.0,44278.0,0.0962795]
["bitfinex","BTCUSD",1644261642852,0.00608298,44283.0,44278.0,0.11505376]
["bitfinex","BTCUSD",1644261643054,0.00608298,44283.0,44278.0,0.11431783]
["bitfinex","BTCUSD",1644261643451,0.21892372,44284.0,44278.0,0.11951019]
["bitfinex","BTCUSD",1644261643654,0.21892372,44284.0,44278.0,0.06951019]
["bitfinex","BTCUSD",1644261643853,0.21892372,44284.0,44278.0,0.01951019]
["bitfinex","BTCUSD",1644261644054,0.21892372,44284.0,44278.0,0.06951019]
["bitfinex","BTCUSD",1644261644258,0.21892372,44284.0,44278.0,0.01951019]
["bitfinex","BTCUSD",1644261644454,0.00162478,44282.0,44278.0,0.01877426]
["bitfinex","BTCUSD",1644261644654,0.05807678,44282.0,44279.0,0.00074236]
["bitfinex","BTCUSD",1644261645206,0.05307678,44282.0,44279.0,0.00074236]
["bitfinex","BTCUSD",1644261645406,0.05036405,44282.0,44279.0,0.00074236]
["bitfinex","BTCUSD",1644261645609,0.07628836,44280.0,44275.0,0.06992154]
["bitfinex","BTCUSD",1644261645807,0.07628836,44280.0,44278.0,0.00074237]
["bitfinex","BTCUSD",1644261646206,0.30174302,44280.0,44278.0,0.00074237]
["bitfinex","BTCUSD",1644261646508,0.07628836,44280.0,44278.0,0.00074237]
["bitfinex","BTCUSD",1644261646812,0.07628836,44280.0,44275.0,0.01992154]
["bitfinex","BTCUSD",1644261647006,0.07628836,44280.0,44277.0,0.00074239]
["bitfinex","BTCUSD",1644261648006,0.07628836,44280.0,44276.0,0.2]
["bitfinex","BTCUSD",1644261648206,0.07628836,44280.0,44276.0,0.25073498]
["bitfinex","BTCUSD",1644261649252,0.07628836,44280.0,44276.0,0.25]
["bitfinex","BTCUSD",1644261649458,0.07628836,44280.0,44276.0,0.25073499]
["bitfinex","BTCUSD",1644261650254,0.04873927,44282.0,44276.0,0.25073499]
["bitfinex","BTCUSD",1644261650455,0.04873927,44282.0,44276.0,0.25]
["bitfinex","BTCUSD",1644261651656,0.04873927,44282.0,44277.0,0.25572816]
["bitfinex","BTCUSD",1644261652700,0.04873927,44282.0,44277.0,0.27406918]
["bitfinex","BTCUSD",1644261653602,0.13105683,44282.0,44277.0,0.27406918]
["bitfinex","BTCUSD",1644261653802,0.13105683,44282.0,44277.0,0.01834102]
["bitfinex","BTCUSD",1644261654007,0.056446,44286.0,44281.0,0.05]
["bitfinex","BTCUSD",1644261654205,0.00057022,44293.0,44285.0,0.05]
["bitfinex","BTCUSD",1644261654403,0.00057022,44293.0,44290.0,0.05]
["bitfinex","BTCUSD",1644261654606,0.00057022,44293.0,44286.0,0.05]
["bitfinex","BTCUSD",1644261654803,0.00057022,44293.0,44283.0,0.05]
["bitfinex","BTCUSD",1644261655103,0.00057022,44293.0,44287.0,0.056441]
["bitfinex","BTCUSD",1644261655104,0.0782746,44290.0,44287.0,0.056441]
["bitfinex","BTCUSD",1644261655704,0.00063611,44293.0,44287.0,0.056441]
["bitfinex","BTCUSD",1644261655903,1.0346,44299.0,44290.0,0.05]
["bitfinex","BTCUSD",1644261656104,0.056441,44298.0,44291.0,0.056438]
["bitfinex","BTCUSD",1644261656303,0.35340698,44297.0,44292.0,0.056438]
["bitfinex","BTCUSD",1644261656561,0.58860802,44297.0,44293.0,0.05]
["bitfinex","BTCUSD",1644261657362,0.08263278,44295.0,44293.0,0.05]
["bitfinex","BTCUSD",1644261658362,0.23520104,44297.0,44293.0,0.05]
["bitfinex","BTCUSD",1644261658762,0.23520104,44297.0,44292.0,0.056438]
["bitfinex","BTCUSD",1644261658961,0.23587404,44297.0,44292.0,0.056438]
["bitfinex","BTCUSD",1644261659362,0.06815821,44293.0,44292.0,0.056438]
["bitfinex","BTCUSD",1644261660609,0.06815821,44293.0,44290.0,0.02066467]
["bitfinex","BTCUSD",1644261660610,0.12459521,44293.0,44290.0,0.02066467]
["bitfinex","BTCUSD",1644261660809,0.1198012,44293.0,44290.0,0.07066467]
["bitfinex","BTCUSD",1644261661007,0.11934065,44293.0,44290.0,0.07066467]
["bitfinex","BTCUSD",1644261661211,0.11934065,44293.0,44290.0,0.06989688]
["bitfinex","BTCUSD",1644261662008,0.11934065,44293.0,44290.0,0.12633188]
["bitfinex","BTCUSD",1644261662609,0.11934065,44293.0,44290.0,0.01989688]
["bitfinex","BTCUSD",1644261662810,0.32105,44291.0,44290.0,0.01989688]
["bitfinex","BTCUSD",1644261663010,0.32105,44291.0,44289.0,0.00076779]
["bitfinex","BTCUSD",1644261663211,0.112892,44292.0,44289.0,0.00076779]
["bitfinex","BTCUSD",1644261663411,0.32105,44291.0,44289.0,0.00076779]
["bitfinex","BTCUSD",1644261663612,0.32105,44291.0,44287.0,0.01964998]
["bitfinex","BTCUSD",1644261663815,0.32105,44289.0,44288.0,0.0007678]
["bitfinex","BTCUSD",1644261664854,0.32105,44289.0,44287.0,0.01964998]
["bitfinex","BTCUSD",1644261665059,0.112913,44287.0,44286.0,0.00076783]
["bitfinex","BTCUSD",1644261665254,0.433963,44287.0,44286.0,0.00076783]
["bitfinex","BTCUSD",1644261665855,0.07400683,44290.0,44286.0,0.00076783]
["bitfinex","BTCUSD",1644261666055,0.07400683,44290.0,44284.0,0.02126236]
["bitfinex","BTCUSD",1644261666255,0.2338,44292.0,44284.0,0.02203021]
["bitfinex","BTCUSD",1644261666457,0.2338,44292.0,44285.0,0.056444]
["bitfinex","BTCUSD",1644261666855,0.23,44293.0,44285.0,0.106444]
["bitfinex","BTCUSD",1644261667258,0.056441,44292.0,44285.0,0.056444]
["bitfinex","BTCUSD",1644261667460,0.21144685,44291.0,44287.0,0.00075362]
["bitfinex","BTCUSD",1644261667705,0.21144685,44291.0,44287.0,0.05719462]
["bitfinex","BTCUSD",1644261667902,0.056441,44292.0,44287.0,0.05719462]
["bitfinex","BTCUSD",1644261668103,0.056441,44292.0,44288.0,0.05]
["bitfinex","BTCUSD",1644261668301,0.23,44293.0,44288.0,0.05]
["bitfinex","BTCUSD",1644261668903,0.23,44293.0,44288.0,0.1]
["bitfinex","BTCUSD",1644261669103,0.23,44293.0,44291.0,0.05]
["bitfinex","BTCUSD",1644261669506,0.23,44293.0,44292.0,0.4]
["bitfinex","BTCUSD",1644261669704,0.23,44293.0,44292.0,0.4952]
["bitfinex","BTCUSD",1644261669905,0.23,44293.0,44292.0,0.60048759]
["bitfinex","BTCUSD",1644261670104,0.23,44293.0,44292.0,0.68943875]
["bitfinex","BTCUSD",1644261670308,0.23,44293.0,44292.0,0.65691559]
["bitfinex","BTCUSD",1644261670702,0.23,44293.0,44292.0,0.81611805]
["bitfinex","BTCUSD",1644261670903,0.23,44293.0,44292.0,0.65691559]
["bitfinex","BTCUSD",1644261671103,0.23,44293.0,44292.0,0.81611805]
["bitfinex","BTCUSD",1644261671104,0.1832,44293.0,44292.0,0.81611805]
["bitfinex","BTCUSD",1644261671461,0.17709396,44293.0,44292.0,0.81611805]
["bitfinex","BTCUSD",1644261672156,0.17709396,44293.0,44292.0,0.8134369]
["bitfinex","BTCUSD",1644261672356,0.17709396,44293.0,44292.0,0.40814931]
["bitfinex","BTCUSD",1644261672557,0.17709396,44293.0,44292.0,0.36294931]
["bitfinex","BTCUSD",1644261672756,0.17709396,44293.0,44292.0,0.10374685]
["bitfinex","BTCUSD",1644261672962,0.17709396,44293.0,44291.0,0.05]
["bitfinex","BTCUSD",1644261673157,0.17709396,44293.0,44290.0,0.056426]
["bitfinex","BTCUSD",1644261673358,0.17709396,44293.0,44291.0,0.05]
["bitfinex","BTCUSD",1644261674156,0.17709396,44293.0,44291.0,0.206437]
["bitfinex","BTCUSD",1644261674358,0.17843382,44293.0,44291.0,0.15]
["bitfinex","BTCUSD",1644261675202,0.08999284,44292.0,44291.0,0.15]
["bitfinex","BTCUSD",1644261675608,0.08999284,44292.0,44288.0,0.01906974]
["bitfinex","BTCUSD",1644261675804,0.14643184,44292.0,44289.0,0.00074299]
["bitfinex","BTCUSD",1644261676005,0.08999284,44292.0,44289.0,0.00074299]
["bitfinex","BTCUSD",1644261676305,0.17843382,44293.0,44289.0,0.00074299]
["bitfinex","BTCUSD",1644261676905,0.17843382,44293.0,44289.0,0.000743]
["bitfinex","BTCUSD",1644261677305,0.21898398,44290.0,44289.0,0.000743]
["bitfinex","BTCUSD",1644261677508,0.28978814,44290.0,44289.0,0.000743]
["bitfinex","BTCUSD",1644261677913,0.00067297,44295.0,44291.0,0.056433]
["bitfinex","BTCUSD",1644261678111,0.00067297,44295.0,44294.0,0.562842]
["bitfinex","BTCUSD",1644261678112,0.00067295,44295.0,44294.0,0.562842]
["bitfinex","BTCUSD",1644261678308,0.00067295,44295.0,44294.0,0.358042]
["bitfinex","BTCUSD",1644261678506,0.00067295,44295.0,44294.0,0.408042]
["bitfinex","BTCUSD",1644261678706,0.00067295,44295.0,44294.0,0.358042]
["bitfinex","BTCUSD",1644261678967,0.00067295,44295.0,44294.0,0.63750065]
["bitfinex","BTCUSD",1644261679158,0.08879987,44301.0,44294.0,0.67699762]
["bitfinex","BTCUSD",1644261679357,0.001,44305.0,44294.0,0.67699762]
["bitfinex","BTCUSD",1644261679560,0.001,44305.0,44299.0,0.05]
["bitfinex","BTCUSD",1644261679961,0.001,44305.0,44300.0,1.1]
["bitfinex","BTCUSD",1644261680158,0.001,44305.0,44304.0,0.05]
["bitfinex","BTCUSD",1644261680764,0.001673,44305.0,44303.0,0.41082542]
["bitfinex","BTCUSD",1644261680960,0.001673,44305.0,44303.0,0.46082542]
["bitfinex","BTCUSD",1644261681561,0.001,44305.0,44303.0,0.46082542]
["bitfinex","BTCUSD",1644261681960,0.001,44305.0,44303.0,0.42134084]
["bitfinex","BTCUSD",1644261682704,0.001,44305.0,44304.0,0.05]
["bitfinex","BTCUSD",1644261683706,0.231,44305.0,44304.0,0.05]
["bitfinex","BTCUSD",1644261684507,0.23074205,44305.0,44304.0,0.05]
["bitfinex","BTCUSD",1644261685706,0.22574205,44305.0,44304.0,0.05]
["bitfinex","BTCUSD",1644261686107,0.22574205,44305.0,44304.0,0.1]
["bitfinex","BTCUSD",1644261686465,0.22574205,44305.0,44304.0,0.15]
["bitfinex","BTCUSD",1644261687063,0.20316785,44305.0,44304.0,0.15]
["bitfinex","BTCUSD",1644261687964,0.20316785,44305.0,44304.0,0.14939424]
["bitfinex","BTCUSD",1644261688964,0.20316785,44305.0,44304.0,0.09939424]
["bitfinex","BTCUSD",1644261689365,0.20316785,44305.0,44304.0,0.04939424]
["bitfinex","BTCUSD",1644261695662,0.20316785,44305.0,44304.0,0.09459424]
["bitfinex","BTCUSD",1644261695862,0.20316785,44305.0,44304.0,0.14459424]
["bitfinex","BTCUSD",1644261696862,0.20316785,44305.0,44304.0,0.151686]
["bitfinex","BTCUSD",1644261697162,0.20316785,44305.0,44304.0,0.19363775]
["bitfinex","BTCUSD",1644261697362,0.20316785,44305.0,44304.0,0.14988183]
["bitfinex","BTCUSD",1644261697562,0.000673,44307.0,44304.0,0.14988183]
["bitfinex","BTCUSD",1644261697807,0.000673,44307.0,44306.0,0.256389]
["bitfinex","BTCUSD",1644261698006,0.000673,44307.0,44306.0,0.62364525]
["bitfinex","BTCUSD",1644261698209,0.2032476,44325.0,44311.0,0.03947082]
["bitfinex","BTCUSD",1644261698210,0.00266459,44316.0,44311.0,0.03947082]
["bitfinex","BTCUSD",1644261698409,0.00266459,44316.0,44315.0,0.45]
["bitfinex","BTCUSD",1644261698806,0.00266459,44316.0,44315.0,0.55]
["bitfinex","BTCUSD",1644261699207,0.00266459,44316.0,44315.0,0.81859149]
["bitfinex","BTCUSD",1644261700514,0.0002019,44318.0,44317.0,0.969126]
["bitfinex","BTCUSD",1644261700708,0.004,44325.0,44318.0,1.33559336]
["bitfinex","BTCUSD",1644261700709,0.00565793,44320.0,44318.0,1.33559336]
["bitfinex","BTCUSD",1644261701009,0.004,44325.0,44320.0,1.45]
["bitfinex","BTCUSD",1644261701308,0.004,44325.0,44323.0,0.45]
["bitfinex","BTCUSD",1644261701561,0.004,44325.0,44323.0,0.0952]
["bitfinex","BTCUSD",1644261701754,0.004,44325.0,44323.0,0.1952]
["bitfinex","BTCUSD",1644261702356,0.00117996,44340.0,44324.0,0.6]
["bitfinex","BTCUSD",1644261702558,0.00117996,44340.0,44338.0,0.4]
["bitfinex","BTCUSD",1644261702758,0.00117996,44340.0,44339.0,0.05]
["bitfinex","BTCUSD",1644261703258,0.00117996,44340.0,44339.0,0.651567]
["bitfinex","BTCUSD",1644261703455,0.00117996,44340.0,44339.0,0.89983966]
["bitfinex","BTCUSD",1644261703656,0.00117996,44340.0,44339.0,0.99983966]
["bitfinex","BTCUSD",1644261703857,0.00117996,44340.0,44339.0,1.18020687]
["bitfinex","BTCUSD",1644261704060,0.00117996,44340.0,44339.0,1.22418046]
["bitfinex","BTCUSD",1644261704255,0.00117996,44340.0,44339.0,1.28107118]
["bitfinex","BTCUSD",1644261704455,0.00117996,44340.0,44339.0,1.23709759]
["bitfinex","BTCUSD",1644261704856,0.00117996,44340.0,44339.0,1.27589098]
["bitfinex","BTCUSD",1644261705306,0.00117996,44340.0,44339.0,1.23709759]
["bitfinex","BTCUSD",1644261705708,0.00117996,44340.0,44339.0,1.13709759]
["bitfinex","BTCUSD",1644261706107,0.00117996,44340.0,44339.0,1.23709759]
["bitfinex","BTCUSD",1644261706407,0.23117996,44340.0,44339.0,1.23709759]
["bitfinex","BTCUSD",1644261706613,0.23117996,44340.0,44339.0,0.83882493]
["bitfinex","BTCUSD",1644261706907,0.23117996,44340.0,44339.0,0.88882493]
["bitfinex","BTCUSD",1644261707107,0.25117996,44340.0,44339.0,0.98882493]
["bitfinex","BTCUSD",1644261707507,0.25117996,44340.0,44339.0,0.93882493]
["bitfinex","BTCUSD",1644261707708,0.25117996,44340.0,44339.0,0.73882493]
["bitfinex","BTCUSD",1644261707909,0.46214136,44340.0,44339.0,0.18725793]
["bitfinex","BTCUSD",1644261708108,0.46214136,44340.0,44339.0,0.18036721]
["bitfinex","BTCUSD",1644261708312,0.46214136,44340.0,44334.0,0.42]
["bitfinex","BTCUSD",1644261708510,0.3,44339.0,44329.0,0.112733]
["bitfinex","BTCUSD",1644261708708,0.38014225,44338.0,44329.0,0.112733]
["bitfinex","BTCUSD",1644261708964,0.20426372,44333.0,44329.0,0.112733]
["bitfinex","BTCUSD",1644261709359,0.20426372,44333.0,44328.0,0.60036721]
["bitfinex","BTCUSD",1644261709558,0.3,44332.0,44328.0,0.18036721]
["bitfinex","BTCUSD",1644261709757,0.3,44332.0,44326.0,0.42]
["bitfinex","BTCUSD",1644261709957,0.3,44332.0,44321.0,0.1]
["bitfinex","BTCUSD",1644261709958,0.07265766,44331.0,44321.0,0.1]
["bitfinex","BTCUSD",1644261710157,0.3,44330.0,44321.0,0.1]
["bitfinex","BTCUSD",1644261710358,0.24921719,44329.0,44321.0,0.1]
["bitfinex","BTCUSD",1644261710656,0.24921719,44329.0,44319.0,0.056385]
["bitfinex","BTCUSD",1644261710860,0.00066408,44328.0,44321.0,0.4]
["bitfinex","BTCUSD",1644261711061,0.3,44330.0,44321.0,0.4]
["bitfinex","BTCUSD",1644261711258,0.01276081,44328.0,44321.0,0.1]
["bitfinex","BTCUSD",1644261711461,0.3,44330.0,44322.0,0.05]
["bitfinex","BTCUSD",1644261711661,0.3,44330.0,44320.0,0.056384]
["bitfinex","BTCUSD",1644261711864,0.25311096,44329.0,44319.0,0.0207412]
["bitfinex","BTCUSD",1644261712061,0.22612238,44320.0,44319.0,0.0207412]
["bitfinex","BTCUSD",1644261712459,0.056403,44324.0,44319.0,0.0207412]
["bitfinex","BTCUSD",1644261712709,0.06565883,44323.0,44319.0,0.0207412]
["bitfinex","BTCUSD",1644261712911,0.21640054,44326.0,44319.0,0.0207412]
["bitfinex","BTCUSD",1644261713311,0.21640054,44326.0,44315.0,0.01995326]
["bitfinex","BTCUSD",1644261713509,0.21081934,44322.0,44315.0,0.01995326]
["bitfinex","BTCUSD",1644261713710,0.056398,44324.0,44315.0,0.01995326]
["bitfinex","BTCUSD",1644261713914,0.29765484,44328.0,44315.0,0.01995326]
["bitfinex","BTCUSD",1644261713915,0.2409,44332.0,44319.0,0.05]
["bitfinex","BTCUSD",1644261714512,0.00059618,44330.0,44317.0,0.6007484]
["bitfinex","BTCUSD",1644261714711,0.00059618,44330.0,44321.0,0.05]
["bitfinex","BTCUSD",1644261715012,0.00059618,44330.0,44321.0,0.26955361]
["bitfinex","BTCUSD",1644261715210,0.00059618,44330.0,44321.0,0.31955361]
["bitfinex","BTCUSD",1644261715413,0.455552,44332.0,44321.0,0.41955361]
["bitfinex","BTCUSD",1644261715611,0.00059627,44330.0,44321.0,0.41955361]
["bitfinex","BTCUSD",1644261715813,0.00059627,44330.0,44324.0,0.05]
["bitfinex","BTCUSD",1644261716210,0.00059627,44330.0,44321.0,0.36955361]
["bitfinex","BTCUSD",1644261716467,0.214652,44332.0,44321.0,0.48230761]
["bitfinex","BTCUSD",1644261716663,0.23,44330.0,44321.0,0.38230761]
["bitfinex","BTCUSD",1644261716867,0.23,44330.0,44321.0,0.262754]
["bitfinex","BTCUSD",1644261717064,0.23,44330.0,44321.0,0.1700286]
["bitfinex","BTCUSD",1644261717665,0.2640306,44329.0,44321.0,0.1700286]
["bitfinex","BTCUSD",1644261717865,0.23,44330.0,44321.0,0.0700286]
["bitfinex","BTCUSD",1644261718265,0.23,44330.0,44321.0,0.1200286]
["bitfinex","BTCUSD",1644261718464,0.23,44330.0,44321.0,0.0700286]
["bitfinex","BTCUSD",1644261718666,0.23,44330.0,44321.0,0.44623759]
["bitfinex","BTCUSD",1644261718866,0.23,44330.0,44321.0,0.49623759]
["bitfinex","BTCUSD",1644261719264,0.23,44330.0,44321.0,0.206383]
["bitfinex","BTCUSD",1644261719265,0.23066331,44330.0,44321.0,0.206383]
["bitfinex","BTCUSD",1644261719866,0.23066331,44330.0,44321.0,0.256383]
["bitfinex","BTCUSD",1644261720067,0.23066331,44330.0,44321.0,0.156383]
["bitfinex","BTCUSD",1644261720304,0.23,44330.0,44321.0,0.156383]
["bitfinex","BTCUSD",1644261720503,0.23066331,44330.0,44321.0,0.156383]
["bitfinex","BTCUSD",1644261721109,0.23066331,44330.0,44321.0,0.17730538]
["bitfinex","BTCUSD",1644261721306,0.23,44330.0,44321.0,0.17730538]
["bitfinex","BTCUSD",1644261721508,0.23066331,44330.0,44321.0,0.17730538]
["bitfinex","BTCUSD",1644261721707,0.23066331,44330.0,44321.0,0.34311191]
["bitfinex","BTCUSD",1644261721908,0.23066331,44330.0,44321.0,0.44311191]
["bitfinex","BTCUSD",1644261722211,0.23066331,44330.0,44321.0,0.22730538]
["bitfinex","BTCUSD",1644261722609,0.23,44330.0,44321.0,0.22730538]
["bitfinex","BTCUSD",1644261722810,0.23019947,44330.0,44321.0,0.22730538]
["bitfinex","BTCUSD",1644261723010,0.23019947,44330.0,44321.0,0.12730538]
["bitfinex","BTCUSD",1644261723210,0.23019947,44330.0,44325.0,0.05]
["bitfinex","BTCUSD",1644261723412,0.23019947,44330.0,44329.0,0.05]
["bitfinex","BTCUSD",1644261723810,0.23,44330.0,44329.0,0.05]
["bitfinex","BTCUSD",1644261724056,0.20719949,44330.0,44329.0,0.05]
["bitfinex","BTCUSD",1644261724254,0.19719949,44330.0,44329.0,0.05]
["bitfinex","BTCUSD",1644261724859,0.19700001,44330.0,44329.0,0.05]
["bitfinex","BTCUSD",1644261725254,0.19700001,44330.0,44327.0,0.37921802]
["bitfinex","BTCUSD",1644261725455,0.19700001,44330.0,44326.0,0.34103515]
["bitfinex","BTCUSD",1644261725456,0.19700001,44330.0,44326.0,0.201577]
["bitfinex","BTCUSD",1644261725656,0.19700001,44330.0,44326.0,0.156377]
["bitfinex","BTCUSD",1644261726555,0.41765879,44330.0,44326.0,0.156377]
["bitfinex","BTCUSD",1644261726759,0.19766336,44330.0,44326.0,0.056377]
["bitfinex","BTCUSD",1644261726955,0.19766336,44330.0,44326.0,0.112753]
["bitfinex","BTCUSD",1644261727360,0.19700001,44330.0,44326.0,0.056377]
["bitfinex","BTCUSD",1644261727811,0.19766336,44330.0,44326.0,0.056377]
["bitfinex","BTCUSD",1644261728512,0.19700001,44330.0,44326.0,0.056377]
["bitfinex","BTCUSD",1644261728912,0.19766336,44330.0,44326.0,0.056377]
["bitfinex","BTCUSD",1644261729314,0.19766336,44330.0,44325.0,0.05]
["bitfinex","BTCUSD",1644261729714,0.19700001,44330.0,44325.0,0.05]
["bitfinex","BTCUSD",1644261729920,0.19700001,44330.0,44319.0,0.2]
["bitfinex","BTCUSD",1644261729921,0.23490503,44325.0,44319.0,0.1]
["bitfinex","BTCUSD",1644261730115,0.24069844,44323.0,44318.0,0.00076902]
["bitfinex","BTCUSD",1644261730317,0.30376466,44323.0,44318.0,0.00076902]
["bitfinex","BTCUSD",1644261730518,0.056398,44327.0,44318.0,0.00076902]
["bitfinex","BTCUSD",1644261730718,0.19766335,44330.0,44318.0,0.00076902]
["bitfinex","BTCUSD",1644261731019,0.19700001,44330.0,44316.0,0.33394007]
["bitfinex","BTCUSD",1644261731217,0.00117996,44338.0,44329.0,0.05]
["bitfinex","BTCUSD",1644261731478,0.02,44340.0,44338.0,0.2861698]
["bitfinex","BTCUSD",1644261731667,0.00071858,44350.0,44339.0,0.7952]
["bitfinex","BTCUSD",1644261731868,0.00111376,44357.0,44356.0,1.25]
["bitfinex","BTCUSD",1644261732066,0.003,44371.0,44357.0,1.4]
["bitfinex","BTCUSD",1644261732265,0.003,44371.0,44369.0,0.45]
["bitfinex","BTCUSD",1644261732266,0.00668912,44371.0,44369.0,0.45]
["bitfinex","BTCUSD",1644261732475,0.00668912,44371.0,44369.0,0.55213304]
["bitfinex","BTCUSD",1644261732666,0.00668912,44371.0,44369.0,1.73514216]
["bitfinex","BTCUSD",1644261732868,0.00668912,44371.0,44369.0,3.38940084]
["bitfinex","BTCUSD",1644261733064,0.002,44376.0,44370.0,1.45]
["bitfinex","BTCUSD",1644261733265,0.002,44376.0,44374.0,0.5648]
["bitfinex","BTCUSD",1644261733466,0.0230752,44395.0,44375.0,0.65938013]
["bitfinex","BTCUSD",1644261733665,0.0230752,44395.0,44387.0,0.056292]
["bitfinex","BTCUSD",1644261733867,0.08342273,44392.0,44388.0,0.0452]
["bitfinex","BTCUSD",1644261734066,0.0230752,44395.0,44388.0,0.0452]
["bitfinex","BTCUSD",1644261734367,0.0230752,44395.0,44381.0,0.112619]
["bitfinex","BTCUSD",1644261734667,0.0230752,44395.0,44385.0,0.1]
["bitfinex","BTCUSD",1644261734668,0.21975526,44386.0,44385.0,0.1]
["bitfinex","BTCUSD",1644261734865,0.21975526,44386.0,44381.0,0.05]
["bitfinex","BTCUSD",1644261735068,0.21975526,44386.0,44381.0,0.06864887]
["bitfinex","BTCUSD",1644261735309,0.003,44385.0,44382.0,0.056311]
["bitfinex","BTCUSD",1644261735506,0.003,44385.0,44382.0,0.156311]
["bitfinex","BTCUSD",1644261735708,0.003,44385.0,44381.0,0.06864887]
["bitfinex","BTCUSD",1644261735908,0.29634852,44382.0,44381.0,0.06864887]
["bitfinex","BTCUSD",1644261736107,0.003,44385.0,44381.0,0.01864887]
["bitfinex","BTCUSD",1644261736108,0.07824882,44384.0,44381.0,0.01864887]
["bitfinex","BTCUSD",1644261736308,0.003,44385.0,44381.0,0.01864887]
["bitfinex","BTCUSD",1644261736914,0.003,44385.0,44381.0,0.00864887]
["bitfinex","BTCUSD",1644261737215,0.003,44385.0,44366.0,0.00877663]
["bitfinex","BTCUSD",1644261737216,0.08109407,44374.0,44367.0,0.1]
["bitfinex","BTCUSD",1644261737412,0.23538496,44374.0,44367.0,0.1]
["bitfinex","BTCUSD",1644261737808,0.23089704,44374.0,44360.0,0.3]
["bitfinex","BTCUSD",1644261738010,0.23089704,44374.0,44357.0,0.476337]
["bitfinex","BTCUSD",1644261738011,0.21330008,44373.0,44357.0,0.476337]
["bitfinex","BTCUSD",1644261738212,0.02758884,44374.0,44359.0,0.05]
["bitfinex","BTCUSD",1644261738411,0.02758884,44374.0,44357.0,0.056337]
["bitfinex","BTCUSD",1644261738611,0.02758884,44374.0,44359.0,0.112669]
["bitfinex","BTCUSD",1644261738612,0.0006302,44369.0,44359.0,0.112669]
["bitfinex","BTCUSD",1644261739072,0.0006302,44369.0,44359.0,0.262669]
["bitfinex","BTCUSD",1644261739270,0.0006302,44369.0,44359.0,0.312669]
["bitfinex","BTCUSD",1644261739472,0.23,44369.0,44359.0,0.412669]
["bitfinex","BTCUSD",1644261739670,0.23,44369.0,44363.0,0.05]
["bitfinex","BTCUSD",1644261739870,0.0006302,44366.0,44363.0,0.05]
["bitfinex","BTCUSD",1644261740274,0.11477642,44369.0,44364.0,0.4]
["bitfinex","BTCUSD",1644261740676,0.00163079,44382.0,44368.0,0.68423244]
["bitfinex","BTCUSD",1644261740873,0.74537245,44383.0,44369.0,0.36472194]
["bitfinex","BTCUSD",1644261741072,0.003,44385.0,44380.0,0.01984166]
["bitfinex","BTCUSD",1644261741474,0.23742907,44382.0,44380.0,0.01984166]
["bitfinex","BTCUSD",1644261741673,0.003,44385.0,44380.0,0.00854778]
["bitfinex","BTCUSD",1644261742272,0.22486385,44386.0,44380.0,0.00854778]
["bitfinex","BTCUSD",1644261742703,0.19085051,44385.0,44380.0,0.00854778]
["bitfinex","BTCUSD",1644261743103,0.22486385,44386.0,44380.0,0.00854778]
["bitfinex","BTCUSD",1644261743303,0.00062863,44385.0,44380.0,0.00854778]
["bitfinex","BTCUSD",1644261744102,0.08568457,44384.0,44380.0,0.00854778]
["bitfinex","BTCUSD",1644261744703,0.23218826,44382.0,44380.0,0.00854778]
["bitfinex","BTCUSD",1644261745104,0.00018892,44385.0,44380.0,0.00854778]
["bitfinex","BTCUSD",1644261745307,0.24584768,44382.0,44371.0,0.01966711]
["bitfinex","BTCUSD",1644261745508,0.01995987,44390.0,44371.0,0.01966711]
["bitfinex","BTCUSD",1644261745707,0.00018892,44385.0,44371.0,0.01920103]
["bitfinex","BTCUSD",1644261745906,0.38044201,44384.0,44371.0,0.01920103]
["bitfinex","BTCUSD",1644261746113,0.44494625,44384.0,44371.0,0.01420103]
["bitfinex","BTCUSD",1644261746311,0.07342337,44373.0,44371.0,0.01420103]
["bitfinex","BTCUSD",1644261746562,0.1892535,44372.0,44371.0,0.01420103]
["bitfinex","BTCUSD",1644261746763,0.0415,44374.0,44370.0,1.03e-06]
["bitfinex","BTCUSD",1644261746764,1.15,44371.0,44370.0,1.03e-06]
["bitfinex","BTCUSD",1644261747563,1.15,44371.0,44362.0,0.01667986]
["bitfinex","BTCUSD",1644261747762,0.27354831,44363.0,44362.0,0.01667986]
["bitfinex","BTCUSD",1644261747964,0.07419823,44363.0,44362.0,0.01667986]
["bitfinex","BTCUSD",1644261748167,0.2526974,44364.0,44362.0,0.01667986]
["bitfinex","BTCUSD",1644261748363,0.2526974,44364.0,44363.0,0.112675]
["bitfinex","BTCUSD",1644261748663,0.2476974,44364.0,44363.0,0.112675]
["bitfinex","BTCUSD",1644261748863,0.20060803,44364.0,44363.0,0.112675]
["bitfinex","BTCUSD",1644261749064,0.20060803,44364.0,44363.0,0.05]
["bitfinex","BTCUSD",1644261749264,0.22500804,44363.0,44362.0,0.01667986]
["bitfinex","BTCUSD",1644261749464,0.49337484,44363.0,44362.0,7.986e-05]
["bitfinex","BTCUSD",1644261749664,1.45,44362.0,44358.0,0.000781]
["bitfinex","BTCUSD",1644261749867,0.0415,44361.0,44358.0,0.000781]
["bitfinex","BTCUSD",1644261750306,0.0415,44361.0,44351.0,0.0242672]
["bitfinex","BTCUSD",1644261750307,0.19086292,44354.0,44351.0,0.0242672]
["bitfinex","BTCUSD",1644261750506,0.19086292,44354.0,44350.0,0.056349]
["bitfinex","BTCUSD",1644261750507,0.17177663,44354.0,44350.0,0.056349]
["bitfinex","BTCUSD",1644261750711,0.3,44360.0,44350.0,0.056349]
["bitfinex","BTCUSD",1644261750906,0.3415,44361.0,44351.0,0.05]
["bitfinex","BTCUSD",1644261751106,0.3415,44361.0,44351.0,0.0742672]
["bitfinex","BTCUSD",1644261751307,0.3415,44361.0,44351.0,0.0242672]
["bitfinex","BTCUSD",1644261751308,0.01898448,44355.0,44351.0,0.0242672]
["bitfinex","BTCUSD",1644261751508,0.2220238,44352.0,44347.0,0.00689027]
["bitfinex","BTCUSD",1644261751708,0.0415,44354.0,44347.0,0.00689027]
["bitfinex","BTCUSD",1644261751709,0.08230896,44353.0,44351.0,0.02441349]
["bitfinex","BTCUSD",1644261751907,0.08230896,44353.0,44347.0,0.03130376]
["bitfinex","BTCUSD",1644261752308,0.2532657,44350.0,44347.0,0.03130376]
["bitfinex","BTCUSD",1644261752708,0.2532657,44350.0,44347.0,0.00689027]
["bitfinex","BTCUSD",1644261752908,0.0576594,44353.0,44347.0,0.08682515]
["bitfinex","BTCUSD",1644261753412,0.0182893,44351.0,44347.0,0.13047415]
["bitfinex","BTCUSD",1644261754066,0.19374746,44348.0,44347.0,0.13047415]
["bitfinex","BTCUSD",1644261754666,0.19374746,44348.0,44347.0,0.03025431]
["bitfinex","BTCUSD",1644261755268,0.0001,44350.0,44347.0,0.03025431]
["bitfinex","BTCUSD",1644261755469,0.0001,44350.0,44347.0,0.03250431]
["bitfinex","BTCUSD",1644261755669,0.0001,44350.0,44349.0,0.05]
["bitfinex","BTCUSD",1644261756767,0.0001,44350.0,44348.0,0.05]
["bitfinex","BTCUSD",1644261757068,0.0001,44350.0,44347.0,0.08328443]
["bitfinex","BTCUSD",1644261757468,0.0001,44350.0,44347.0,0.08250431]
["bitfinex","BTCUSD",1644261757711,0.0001,44350.0,44347.0,0.13250431]
["bitfinex","BTCUSD",1644261758510,0.01336211,44354.0,44347.0,0.13250431]
["bitfinex","BTCUSD",1644261759008,0.07612441,44348.0,44347.0,0.12561404]
["bitfinex","BTCUSD",1644261759207,0.36931731,44348.0,44347.0,0.12561404]
["bitfinex","BTCUSD",1644261759407,0.34456116,44348.0,44347.0,0.12561404]
["bitfinex","BTCUSD",1644261759609,0.07612441,44348.0,44347.0,0.12561404]
["bitfinex","BTCUSD",1644261760014,0.07625787,44348.0,44347.0,0.12561404]
["bitfinex","BTCUSD",1644261760209,0.07625787,44348.0,44347.0,0.07561404]
["bitfinex","BTCUSD",1644261760608,0.00013346,44348.0,44347.0,0.07561404]
["bitfinex","BTCUSD",1644261760809,0.00013346,44348.0,44347.0,0.02561404]
["bitfinex","BTCUSD",1644261761014,0.00013346,44348.0,44347.0,2.03472186]
["bitfinex","BTCUSD",1644261761211,0.00013346,44348.0,44347.0,0.07561404]
["bitfinex","BTCUSD",1644261761753,0.00013346,44348.0,44347.0,0.02561404]
["bitfinex","BTCUSD",1644261761953,0.09013346,44348.0,44347.0,0.02561404]
["bitfinex","BTCUSD",1644261762354,0.16709324,44349.0,44347.0,0.02561404]
["bitfinex","BTCUSD",1644261762553,0.1672267,44349.0,44347.0,0.02561404]
["bitfinex","BTCUSD",1644261764254,0.20375249,44350.0,44347.0,0.02561404]
["bitfinex","BTCUSD",1644261765222,0.20375249,44350.0,44343.0,0.30126868]
["bitfinex","BTCUSD",1644261765411,0.20375249,44350.0,44347.0,0.02561404]
["bitfinex","BTCUSD",1644261765610,0.20375249,44350.0,44343.0,0.20126868]
["bitfinex","BTCUSD",1644261765813,0.07325449,44349.0,44347.0,0.01792983]
["bitfinex","BTCUSD",1644261766110,0.20375249,44350.0,44345.0,0.05]
["bitfinex","BTCUSD",1644261766315,0.01935233,44357.0,44345.0,0.05]
["bitfinex","BTCUSD",1644261766512,0.01935233,44357.0,44349.0,0.05]
["bitfinex","BTCUSD",1644261766713,0.01935233,44357.0,44349.0,0.06792983]
["bitfinex","BTCUSD",1644261767111,0.01935233,44357.0,44349.0,0.01792983]
["bitfinex","BTCUSD",1644261767311,0.25232644,44353.0,44345.0,0.02051754]
["bitfinex","BTCUSD",1644261767511,0.08040047,44350.0,44346.0,0.05]
["bitfinex","BTCUSD",1644261767711,0.24695334,44352.0,44346.0,0.05]
["bitfinex","BTCUSD",1644261767712,0.07824472,44349.0,44347.0,0.05]
["bitfinex","BTCUSD",1644261767911,0.07824472,44349.0,44347.0,0.01792983]
["bitfinex","BTCUSD",1644261768112,0.18488302,44352.0,44347.0,0.01792983]
["bitfinex","BTCUSD",1644261768312,0.18488302,44352.0,44350.0,0.05]
["bitfinex","BTCUSD",1644261768514,0.18488302,44352.0,44350.0,0.06792983]
["bitfinex","BTCUSD",1644261768711,0.01814305,44364.0,44350.0,0.01792983]
["bitfinex","BTCUSD",1644261768970,0.01814305,44364.0,44347.0,0.06792983]
["bitfinex","BTCUSD",1644261769169,0.07630975,44358.0,44347.0,0.06792983]
["bitfinex","BTCUSD",1644261769367,0.49300382,44360.0,44348.0,0.01922951]
["bitfinex","BTCUSD",1644261769568,0.2357047,44366.0,44358.0,0.05]
["bitfinex","BTCUSD",1644261769967,0.00252193,44361.0,44358.0,0.05]
["bitfinex","BTCUSD",1644261770766,0.27942142,44362.0,44358.0,0.05]
["bitfinex","BTCUSD",1644261770767,0.08192735,44362.0,44358.0,0.05]
["bitfinex","BTCUSD",1644261770966,0.08255793,44362.0,44358.0,0.05]
["bitfinex","BTCUSD",1644261771166,0.26494508,44359.0,44357.0,0.05]
["bitfinex","BTCUSD",1644261771370,0.26494508,44359.0,44353.0,0.05]
["bitfinex","BTCUSD",1644261771768,0.52341511,44359.0,44352.0,0.05]
["bitfinex","BTCUSD",1644261771968,0.52341511,44359.0,44351.0,0.13829243]
["bitfinex","BTCUSD",1644261772170,0.52341511,44359.0,44351.0,0.08829243]
["bitfinex","BTCUSD",1644261772368,0.25089887,44359.0,44351.0,0.08829243]
["bitfinex","BTCUSD",1644261773014,0.21704194,44356.0,44351.0,0.08829243]
["bitfinex","BTCUSD",1644261773512,0.29354033,44356.0,44351.0,0.05]
["bitfinex","BTCUSD",1644261773713,0.09,44359.0,44351.0,0.01628489]
["bitfinex","BTCUSD",1644261773914,0.09,44359.0,44353.0,0.05]
["bitfinex","BTCUSD",1644261774315,0.09,44359.0,44353.0,0.28514133]
["bitfinex","BTCUSD",1644261774520,0.09,44359.0,44358.0,0.05]
["bitfinex","BTCUSD",1644261774724,0.00018916,44360.0,44358.0,0.29723662]
["bitfinex","BTCUSD",1644261774916,0.00018916,44360.0,44358.0,0.34723662]
["bitfinex","BTCUSD",1644261775117,0.00018916,44360.0,44358.0,0.43223266]
["bitfinex","BTCUSD",1644261775319,0.00018916,44360.0,44358.0,0.53223266]
["bitfinex","BTCUSD",1644261775517,0.47160308,44370.0,44358.0,0.53223266]
["bitfinex","BTCUSD",1644261775717,0.02133375,44369.0,44361.0,0.28534499]
["bitfinex","BTCUSD",1644261776117,0.02133375,44369.0,44362.0,0.28534499]
["bitfinex","BTCUSD",1644261776318,0.02133375,44369.0,44364.0,0.28534499]
["bitfinex","BTCUSD",1644261776760,0.02133375,44369.0,44365.0,0.33534499]
["bitfinex","BTCUSD",1644261776955,0.02196275,44369.0,44365.0,0.33534499]
["bitfinex","BTCUSD",1644261777158,0.02196275,44369.0,44365.0,0.15]
["bitfinex","BTCUSD",1644261777357,0.02196275,44369.0,44360.0,0.33223266]
["bitfinex","BTCUSD",1644261777557,0.02196275,44369.0,44360.0,0.05]
["bitfinex","BTCUSD",1644261777757,0.02196275,44369.0,44360.0,0.1]
["bitfinex","BTCUSD",1644261777959,0.02133375,44369.0,44360.0,0.1]
["bitfinex","BTCUSD",1644261778158,0.19313627,44364.0,44360.0,0.1]
["bitfinex","BTCUSD",1644261778458,0.07057884,44361.0,44360.0,0.47332299]
["bitfinex","BTCUSD",1644261778658,0.07057884,44361.0,44359.0,0.01966589]
["bitfinex","BTCUSD",1644261779759,0.0001887,44362.0,44357.0,0.33223266]
["bitfinex","BTCUSD",1644261780219,0.0001887,44362.0,44359.0,0.33223266]
["bitfinex","BTCUSD",1644261780415,0.24471253,44365.0,44359.0,0.15]
["bitfinex","BTCUSD",1644261780619,0.0001887,44362.0,44360.0,0.3733428]
["bitfinex","BTCUSD",1644261780815,0.0001887,44362.0,44360.0,0.4733428]
["bitfinex","BTCUSD",1644261781016,0.0001887,44362.0,44360.0,0.48857466]
["bitfinex","BTCUSD",1644261781215,0.0001887,44362.0,44361.0,0.37333511]
["bitfinex","BTCUSD",1644261781416,0.0001887,44362.0,44361.0,0.47333511]
["bitfinex","BTCUSD",1644261781616,0.24471253,44365.0,44361.0,0.52333511]
["bitfinex","BTCUSD",1644261781817,0.000629,44364.0,44362.0,0.3733279]
["bitfinex","BTCUSD",1644261782126,0.01862916,44371.0,44364.0,0.056338]
["bitfinex","BTCUSD",1644261782317,0.01862916,44371.0,44365.0,0.28560848]
["bitfinex","BTCUSD",1644261782517,0.01862916,44371.0,44366.0,0.28560848]
["bitfinex","BTCUSD",1644261782718,0.23551275,44371.0,44367.0,0.28560848]
["bitfinex","BTCUSD",1644261783319,0.23551275,44371.0,44368.0,2.1760337]
["bitfinex","BTCUSD",1644261783620,0.22453444,44371.0,44366.0,0.28560848]
["bitfinex","BTCUSD",1644261784060,0.22453444,44371.0,44364.0,0.33223266]
["bitfinex","BTCUSD",1644261784061,0.25721059,44369.0,44364.0,0.28560848]
["bitfinex","BTCUSD",1644261784259,0.25721059,44369.0,44362.0,0.28560848]
["bitfinex","BTCUSD",1644261785461,0.22365945,44364.0,44362.0,0.28560848]
["bitfinex","BTCUSD",1644261785661,0.22365945,44364.0,44363.0,0.28562841]
["bitfinex","BTCUSD",1644261785961,0.22365945,44364.0,44363.0,0.2856237]
["bitfinex","BTCUSD",1644261786161,0.27679968,44374.0,44363.0,0.2856237]
["bitfinex","BTCUSD",1644261786363,0.27679968,44374.0,44363.0,0.3356237]
["bitfinex","BTCUSD",1644261786562,0.27679968,44374.0,44367.0,0.2856237]
["bitfinex","BTCUSD",1644261786762,0.00062742,44366.0,44365.0,0.3356237]
["bitfinex","BTCUSD",1644261787166,0.00062742,44366.0,44365.0,0.05]
["bitfinex","BTCUSD",1644261787464,1.45,44365.0,44359.0,0.33223266]
["bitfinex","BTCUSD",1644261787725,0.20134748,44363.0,44357.0,0.01947751]
["bitfinex","BTCUSD",1644261788015,0.32105,44362.0,44357.0,0.01947751]
["bitfinex","BTCUSD",1644261788213,0.0415,44364.0,44357.0,0.01947751]
["bitfinex","BTCUSD",1644261788414,0.2583717,44359.0,44357.0,0.01947751]
["bitfinex","BTCUSD",1644261788814,1.2,44358.0,44355.0,0.29268963]
["bitfinex","BTCUSD",1644261789213,0.0194,44358.0,44355.0,0.29268963]
["bitfinex","BTCUSD",1644261789415,0.0194,44358.0,44356.0,0.05886454]
["bitfinex","BTCUSD",1644261789617,0.0194,44358.0,44351.0,0.01162885]
["bitfinex","BTCUSD",1644261789818,0.0194,44358.0,44352.0,0.05885858]
["bitfinex","BTCUSD",1644261790415,0.23906837,44358.0,44352.0,0.05885858]
["bitfinex","BTCUSD",1644261790615,0.26431419,44357.0,44352.0,0.05885858]
["bitfinex","BTCUSD",1644261791453,0.26431419,44357.0,44352.0,0.05963741]
["bitfinex","BTCUSD",1644261791754,0.51986916,44357.0,44353.0,0.05885858]
["bitfinex","BTCUSD",1644261792555,0.33710777,44357.0,44353.0,0.0596374]
["bitfinex","BTCUSD",1644261792756,0.079608,44357.0,44354.0,0.05885858]
["bitfinex","BTCUSD",1644261792955,0.079608,44357.0,44355.0,0.05885858]
["bitfinex","BTCUSD",1644261793155,0.13595623,44357.0,44356.0,0.05885858]
["bitfinex","BTCUSD",1644261793358,0.05634823,44357.0,44356.0,0.05885858]
["bitfinex","BTCUSD",1644261793556,0.05634823,44357.0,44351.0,0.07048743]
["bitfinex","BTCUSD",1644261793755,0.05634823,44357.0,44352.0,0.05885858]
["bitfinex","BTCUSD",1644261793956,0.0194,44358.0,44353.0,0.05885858]
["bitfinex","BTCUSD",1644261794160,0.0194,44358.0,44354.0,0.05885858]
["bitfinex","BTCUSD",1644261794356,0.0194,44358.0,44353.0,2.4424664]
["bitfinex","BTCUSD",1644261794557,0.0194,44358.0,44352.0,0.05885858]
["bitfinex","BTCUSD",1644261794757,0.0194,44358.0,44353.0,0.05885858]
["bitfinex","BTCUSD",1644261794960,0.0194,44358.0,44354.0,0.05885858]
["bitfinex","BTCUSD",1644261795208,0.0194,44358.0,44355.0,0.05885858]
["bitfinex","BTCUSD",1644261795405,0.28448,44358.0,44356.0,0.05885858]
["bitfinex","BTCUSD",1644261795604,0.28448,44358.0,44357.0,0.05885858]
["bitfinex","BTCUSD",1644261795805,0.26508,44358.0,44357.0,0.05885858]
["bitfinex","BTCUSD",1644261796006,0.26508,44358.0,44352.0,0.4415711]
["bitfinex","BTCUSD",1644261796205,0.26508,44358.0,44354.0,0.00077824]
["bitfinex","BTCUSD",1644261796406,0.26508,44358.0,44355.0,0.05885858]
["bitfinex","BTCUSD",1644261796606,0.2583717,44359.0,44356.0,0.05885858]
["bitfinex","BTCUSD",1644261796806,0.2583717,44359.0,44357.0,0.05885858]
["bitfinex","BTCUSD",1644261797007,0.2583717,44359.0,44358.0,0.05885858]
["bitfinex","BTCUSD",1644261797406,0.2583717,44359.0,44354.0,0.00077824]
["bitfinex","BTCUSD",1644261797611,0.2583717,44359.0,44355.0,0.05885858]
["bitfinex","BTCUSD",1644261797807,0.2583717,44359.0,44354.0,0.00077824]
["bitfinex","BTCUSD",1644261798407,0.2583717,44359.0,44351.0,0.45319995]
["bitfinex","BTCUSD",1644261798609,0.26557738,44358.0,44351.0,0.39434137]
["bitfinex","BTCUSD",1644261799455,0.39300379,44359.0,44352.0,0.05885858]
["bitfinex","BTCUSD",1644261799654,0.39300379,44359.0,44353.0,0.05885858]
["bitfinex","BTCUSD",1644261799955,0.39300379,44359.0,44354.0,0.05885858]
["bitfinex","BTCUSD",1644261800160,0.05,44355.0,44338.0,0.20987347]
["bitfinex","BTCUSD",1644261800355,0.05,44355.0,44339.0,0.43329966]
["bitfinex","BTCUSD",1644261800655,0.10635618,44355.0,44340.0,0.07337685]
["bitfinex","BTCUSD",1644261800854,0.10635618,44355.0,44341.0,0.056354]
["bitfinex","BTCUSD",1644261801054,0.24292232,44352.0,44345.0,0.00077547]
["bitfinex","BTCUSD",1644261801357,0.17580093,44352.0,44348.0,0.05]
["bitfinex","BTCUSD",1644261801654,0.17580093,44352.0,44349.0,0.07337685]
["bitfinex","BTCUSD",1644261801855,0.17580093,44352.0,44350.0,0.07337685]
["bitfinex","BTCUSD",1644261802253,0.17580093,44352.0,44351.0,0.07337685]
["bitfinex","BTCUSD",1644261802724,0.04693517,44355.0,44351.0,0.07337685]
["bitfinex","BTCUSD",1644261802913,0.04693517,44355.0,44348.0,0.00077542]
["bitfinex","BTCUSD",1644261802914,0.32105,44351.0,44350.0,0.33405343]
["bitfinex","BTCUSD",1644261803111,0.36615,44351.0,44348.0,0.33482885]
["bitfinex","BTCUSD",1644261803308,0.36615,44351.0,44340.0,0.06765872]
["bitfinex","BTCUSD",1644261803309,1.45,44350.0,44340.0,0.06765872]
["bitfinex","BTCUSD",1644261803510,0.36615,44349.0,44345.0,0.02703256]
["bitfinex","BTCUSD",1644261803710,0.43516565,44348.0,44340.0,0.02703256]
["bitfinex","BTCUSD",1644261803908,0.37989473,44341.0,44340.0,0.02703256]
["bitfinex","BTCUSD",1644261804108,0.37989473,44341.0,44340.0,0.02621988]
["bitfinex","BTCUSD",1644261804511,0.37989473,44341.0,44327.0,0.412747]
["bitfinex","BTCUSD",1644261804512,0.37989473,44341.0,44335.0,0.02621988]
["bitfinex","BTCUSD",1644261804711,0.05637908,44340.0,44335.0,0.02621988]
["bitfinex","BTCUSD",1644261804913,0.22083126,44336.0,44335.0,0.02621988]
["bitfinex","BTCUSD",1644261805610,0.22083126,44336.0,44335.0,1.988e-05]
["bitfinex","BTCUSD",1644261806208,0.50328874,44336.0,44335.0,1.988e-05]
["bitfinex","BTCUSD",1644261806455,0.82433874,44336.0,44335.0,1.988e-05]
["bitfinex","BTCUSD",1644261806658,0.82433874,44336.0,44333.0,0.00058628]
["bitfinex","BTCUSD",1644261806857,0.60135679,44335.0,44326.0,0.38194282]
["bitfinex","BTCUSD",1644261807057,0.60135679,44335.0,44333.0,0.00077476]
["bitfinex","BTCUSD",1644261807058,0.28030679,44335.0,44333.0,0.00077476]
["bitfinex","BTCUSD",1644261807357,0.54583878,44335.0,44333.0,0.00077476]
["bitfinex","BTCUSD",1644261808158,0.54583878,44335.0,44327.0,0.00309951]
["bitfinex","BTCUSD",1644261808159,0.86688878,44335.0,44325.0,0.01986423]
["bitfinex","BTCUSD",1644261808359,0.86688878,44335.0,44332.0,0.00077477]
["bitfinex","BTCUSD",1644261808559,0.91198878,44335.0,44332.0,0.00077477]
["bitfinex","BTCUSD",1644261808759,0.64645679,44335.0,44332.0,0.00077477]
["bitfinex","BTCUSD",1644261808960,0.056379,44339.0,44332.0,0.00077477]
["bitfinex","BTCUSD",1644261808961,0.02123425,44344.0,44332.0,0.05077477]
["bitfinex","BTCUSD",1644261809161,0.02113425,44344.0,44332.0,0.05077477]
["bitfinex","BTCUSD",1644261809363,0.02113425,44344.0,44332.0,0.05]
["bitfinex","BTCUSD",1644261809562,0.02113425,44344.0,44337.0,0.00077471]
["bitfinex","BTCUSD",1644261809762,0.20307657,44339.0,44337.0,0.00077471]
["bitfinex","BTCUSD",1644261809961,0.31047671,44338.0,44337.0,0.00077471]
["bitfinex","BTCUSD",1644261810610,0.31047671,44338.0,44335.0,0.01699147]
["bitfinex","BTCUSD",1644261811210,0.31047671,44338.0,44336.0,1.86748132]
["bitfinex","BTCUSD",1644261811609,0.31047671,44338.0,44335.0,0.01621674]
["bitfinex","BTCUSD",1644261812011,0.31047671,44338.0,44335.0,0.01699148]
["bitfinex","BTCUSD",1644261812310,0.0451,44344.0,44335.0,0.01699148]
["bitfinex","BTCUSD",1644261812510,0.101475,44344.0,44335.0,0.07336448]
["bitfinex","BTCUSD",1644261812710,0.24181501,44343.0,44335.0,0.07336448]
["bitfinex","BTCUSD",1644261812911,0.056375,44344.0,44335.0,0.07336448]
["bitfinex","BTCUSD",1644261813121,1.4501,44350.0,44335.0,0.07336448]
["bitfinex","BTCUSD",1644261813122,0.0001,44350.0,44342.0,0.05]
["bitfinex","BTCUSD",1644261813313,0.0001,44350.0,44348.0,0.05]
["bitfinex","BTCUSD",1644261813515,0.0001,44350.0,44342.0,0.05]
["bitfinex","BTCUSD",1644261813713,0.0001,44350.0,44348.0,0.05]
["bitfinex","BTCUSD",1644261813968,0.01954793,44349.0,44342.0,0.106364]
["bitfinex","BTCUSD",1644261814167,0.01954793,44349.0,44347.0,0.05]
["bitfinex","BTCUSD",1644261814367,0.01954793,44349.0,44342.0,0.05]
["bitfinex","BTCUSD",1644261814970,0.01954793,44349.0,44347.0,0.00053398]
["bitfinex","BTCUSD",1644261815368,0.01954793,44349.0,44348.0,0.05]
["bitfinex","BTCUSD",1644261816373,0.0001,44350.0,44348.0,0.42193081]
["bitfinex","BTCUSD",1644261816573,4e-05,44350.0,44349.0,0.3]
["bitfinex","BTCUSD",1644261816772,4e-05,44350.0,44349.0,0.38395537]
["bitfinex","BTCUSD",1644261816977,4e-05,44350.0,44349.0,0.0951]
["bitfinex","BTCUSD",1644261817271,0.0005149,44362.0,44351.0,0.162666]
["bitfinex","BTCUSD",1644261817473,0.0005149,44362.0,44361.0,0.05]
["bitfinex","BTCUSD",1644261817710,0.0005149,44362.0,44361.0,0.106336]
["bitfinex","BTCUSD",1644261818109,0.36113067,44368.0,44361.0,0.056336]
["bitfinex","BTCUSD",1644261818313,0.19466745,44362.0,44354.0,0.45]
["bitfinex","BTCUSD",1644261818709,0.0005149,44362.0,44360.0,0.05]
["bitfinex","BTCUSD",1644261818909,0.00015497,44364.0,44360.0,0.05]
["bitfinex","BTCUSD",1644261819509,0.41747236,44368.0,44355.0,0.3672336]
["bitfinex","BTCUSD",1644261819510,0.36113067,44368.0,44355.0,0.3672336]
["bitfinex","BTCUSD",1644261819711,0.00015991,44364.0,44355.0,0.4672336]
["bitfinex","BTCUSD",1644261819909,0.00015991,44364.0,44355.0,0.1315394]
["bitfinex","BTCUSD",1644261820210,0.05634634,44363.0,44355.0,0.1315394]
["bitfinex","BTCUSD",1644261820609,0.05634634,44363.0,44361.0,0.05]
["bitfinex","BTCUSD",1644261820816,0.26663306,44365.0,44361.0,0.05]
["bitfinex","BTCUSD",1644261821012,0.00053149,44362.0,44361.0,0.05]
["bitfinex","BTCUSD",1644261821209,0.02053149,44362.0,44361.0,0.05]
["bitfinex","BTCUSD",1644261821655,0.02053149,44362.0,44355.0,0.1315394]
["bitfinex","BTCUSD",1644261821855,0.36237875,44361.0,44355.0,0.112686]
["bitfinex","BTCUSD",1644261822055,0.36237875,44361.0,44357.0,0.05]
["bitfinex","BTCUSD",1644261822256,0.36237875,44361.0,44354.0,0.05074595]
["bitfinex","BTCUSD",1644261822462,0.59940247,44361.0,44354.0,0.05074595]
["bitfinex","BTCUSD",1644261822658,0.65575145,44361.0,44354.0,0.05074595]
["bitfinex","BTCUSD",1644261823056,0.65575145,44361.0,44354.0,0.05]
["bitfinex","BTCUSD",1644261823257,0.28412356,44360.0,44354.0,0.05077468]
["bitfinex","BTCUSD",1644261823460,0.65575145,44361.0,44354.0,0.00077468]
["bitfinex","BTCUSD",1644261824159,0.65575145,44361.0,44356.0,0.05]
["bitfinex","BTCUSD",1644261824359,0.41872773,44361.0,44351.0,0.05]
["bitfinex","BTCUSD",1644261824560,0.41872773,44361.0,44354.0,0.00077468]
["bitfinex","BTCUSD",1644261825410,0.056358,44356.0,44348.0,0.38327414]
["bitfinex","BTCUSD",1644261825609,0.23481719,44357.0,44348.0,0.38327414]
["bitfinex","BTCUSD",1644261825808,0.23481719,44357.0,44354.0,0.00077468]
["bitfinex","BTCUSD",1644261826807,0.23481719,44357.0,44353.0,0.00077468]
["bitfinex","BTCUSD",1644261827812,0.056353,44359.0,44349.0,0.00974375]
["bitfinex","BTCUSD",1644261827813,0.056353,44359.0,44356.0,0.05]
["bitfinex","BTCUSD",1644261828013,0.04080489,44362.0,44357.0,0.14338564]
["bitfinex","BTCUSD",1644261828210,0.02873211,44362.0,44361.0,0.05]
["bitfinex","BTCUSD",1644261829059,0.02810489,44362.0,44361.0,0.05]
["bitfinex","BTCUSD",1644261829258,0.02810489,44362.0,44361.0,0.05974375]
["bitfinex","BTCUSD",1644261829660,0.02810489,44362.0,44361.0,0.00974375]
["bitfinex","BTCUSD",1644261829861,0.0073,44362.0,44361.0,0.00974375]
["bitfinex","BTCUSD",1644261830662,0.27333554,44362.0,44361.0,0.00974375]
["bitfinex","BTCUSD",1644261831462,0.27333554,44362.0,44361.0,0.00474375]
["bitfinex","BTCUSD",1644261831665,0.34477461,44362.0,44361.0,0.00474375]
["bitfinex","BTCUSD",1644261832562,0.19584257,44356.0,44355.0,0.00474375]
["bitfinex","BTCUSD",1644261833015,0.36883672,44358.0,44355.0,0.00474375]
["bitfinex","BTCUSD",1644261833821,0.64117512,44358.0,44355.0,0.00474375]
["bitfinex","BTCUSD",1644261834516,0.64117512,44358.0,44351.0,0.03720844]
["bitfinex","BTCUSD",1644261834714,0.64117512,44358.0,44350.0,1.43327414]
["bitfinex","BTCUSD",1644261834921,0.05635541,44356.0,44351.0,0.37115105]
["bitfinex","BTCUSD",1644261835115,0.05635541,44356.0,44350.0,1.1]
["bitfinex","BTCUSD",1644261835116,0.10635541,44356.0,44350.0,1.43327414]
["bitfinex","BTCUSD",1644261835315,0.10635541,44356.0,44351.0,0.37116236]
["bitfinex","BTCUSD",1644261835515,0.22620707,44358.0,44350.0,1.48327414]
["bitfinex","BTCUSD",1644261835715,0.27688009,44353.0,44350.0,1.48327414]
["bitfinex","BTCUSD",1644261835920,0.47261876,44352.0,44350.0,1.0]
["bitfinex","BTCUSD",1644261836118,0.19029225,44352.0,44350.0,1.0]
["bitfinex","BTCUSD",1644261836318,0.23975377,44351.0,44350.0,1.0]
["bitfinex","BTCUSD",1644261837360,0.23975377,44351.0,44350.0,0.995]
["bitfinex","BTCUSD",1644261837558,0.13975377,44351.0,44350.0,0.995]
["bitfinex","BTCUSD",1644261838960,0.46080377,44351.0,44350.0,0.995]
["bitfinex","BTCUSD",1644261842514,0.13975377,44351.0,44350.0,0.995]
["bitfinex","BTCUSD",1644261843413,0.13975377,44351.0,44350.0,0.99]
["bitfinex","BTCUSD",1644261844862,0.46080377,44351.0,44350.0,0.99]
["bitfinex","BTCUSD",1644261845165,0.52876074,44351.0,44350.0,0.99]
["bitfinex","BTCUSD",1644261845364,0.52876074,44351.0,44348.0,0.00072632]
["bitfinex","BTCUSD",1644261845365,1.45,44350.0,44348.0,0.00072632]
["bitfinex","BTCUSD",1644261845563,0.71275506,44349.0,44348.0,0.00072632]
["bitfinex","BTCUSD",1644261845962,0.056384,44348.0,44342.0,0.02069683]
["bitfinex","BTCUSD",1644261846163,0.36615,44347.0,44346.0,0.00072634]
["bitfinex","BTCUSD",1644261846362,0.39446448,44347.0,44346.0,0.00072634]
["bitfinex","BTCUSD",1644261846562,0.49916763,44347.0,44346.0,0.00072634]
["bitfinex","BTCUSD",1644261847164,0.25782491,44342.0,44341.0,0.02179764]
["bitfinex","BTCUSD",1644261847364,0.34036751,44342.0,44341.0,0.02179764]
["bitfinex","BTCUSD",1644261848009,0.34036751,44342.0,44338.0,0.00290421]
["bitfinex","BTCUSD",1644261848210,0.0451,44342.0,44338.0,0.00290421]
["bitfinex","BTCUSD",1644261848410,0.0451,44342.0,44337.0,0.40382285]
["bitfinex","BTCUSD",1644261848612,0.43645972,44346.0,44340.0,0.33327414]
["bitfinex","BTCUSD",1644261848812,0.43645972,44346.0,44340.0,0.38327414]
["bitfinex","BTCUSD",1644261849111,0.056369,44347.0,44340.0,0.15]
["bitfinex","BTCUSD",1644261849316,0.056369,44347.0,44344.0,0.05]
["bitfinex","BTCUSD",1644261849515,1.4501,44350.0,44344.0,0.05]
["bitfinex","BTCUSD",1644261849713,1.4501,44350.0,44345.0,1.97249243]
["bitfinex","BTCUSD",1644261849714,1.506466,44350.0,44345.0,1.97249243]
["bitfinex","BTCUSD",1644261849912,0.22655472,44347.0,44345.0,1.97249243]
["bitfinex","BTCUSD",1644261850111,1.506466,44350.0,44345.0,1.97249243]
["bitfinex","BTCUSD",1644261850112,0.05636481,44348.0,44345.0,1.97249243]
["bitfinex","BTCUSD",1644261850311,0.34543387,44348.0,44341.0,0.33400012]
["bitfinex","BTCUSD",1644261850713,0.34543387,44348.0,44344.0,0.05]
["bitfinex","BTCUSD",1644261851316,0.05637,44347.0,44344.0,0.05]
["bitfinex","BTCUSD",1644261851962,0.05637,44347.0,44346.0,0.05]
["bitfinex","BTCUSD",1644261852659,0.24164204,44347.0,44346.0,0.05]
["bitfinex","BTCUSD",1644261853259,0.45817287,44348.0,44346.0,0.05]
["bitfinex","BTCUSD",1644261853458,0.05636481,44348.0,44346.0,0.05]
["bitfinex","BTCUSD",1644261853659,0.11273281,44348.0,44346.0,0.05]
["bitfinex","BTCUSD",1644261854059,0.056368,44348.0,44346.0,0.05]
["bitfinex","BTCUSD",1644261854661,0.05624784,44348.0,44346.0,0.38327414]
["bitfinex","BTCUSD",1644261854861,0.05624784,44348.0,44347.0,0.35716163]
["bitfinex","BTCUSD",1644261855310,0.05624784,44348.0,44346.0,0.38327414]
["bitfinex","BTCUSD",1644261855712,0.05624784,44348.0,44347.0,0.35716333]
["bitfinex","BTCUSD",1644261855910,0.05624784,44348.0,44346.0,0.38327414]
["bitfinex","BTCUSD",1644261856112,0.0001,44350.0,44347.0,0.35716485]
["bitfinex","BTCUSD",1644261856310,0.0001,44350.0,44349.0,0.05]
["bitfinex","BTCUSD",1644261856914,0.0001,44350.0,44348.0,0.33327414]
["bitfinex","BTCUSD",1644261857316,0.33242252,44352.0,44347.0,0.33400008]
["bitfinex","BTCUSD",1644261857512,0.05637,44351.0,44347.0,0.33400008]
["bitfinex","BTCUSD",1644261857710,0.05637,44351.0,44348.0,0.33327414]
["bitfinex","BTCUSD",1644261857911,0.05637,44351.0,44348.0,0.25125321]
["bitfinex","BTCUSD",1644261858114,0.00795902,44361.0,44350.0,0.05]
["bitfinex","BTCUSD",1644261858115,0.02094002,44359.0,44350.0,0.05]
["bitfinex","BTCUSD",1644261858315,0.00062907,44357.0,44353.0,0.38438855]
["bitfinex","BTCUSD",1644261858987,0.00062907,44357.0,44355.0,0.22247494]
["bitfinex","BTCUSD",1644261859182,0.02094002,44359.0,44355.0,0.22247494]
["bitfinex","BTCUSD",1644261859482,0.00062916,44357.0,44354.0,0.39074155]
["bitfinex","BTCUSD",1644261859687,0.00062916,44357.0,44356.0,2.7080277]
["bitfinex","BTCUSD",1644261860384,0.056353,44361.0,44356.0,2.7080277]
["bitfinex","BTCUSD",1644261860586,0.00062916,44359.0,44357.0,0.075574]
["bitfinex","BTCUSD",1644261861589,0.056356,44359.0,44357.0,0.075574]
["bitfinex","BTCUSD",1644261861786,0.056356,44359.0,44357.0,0.06993728]
["bitfinex","BTCUSD",1644261861984,0.056356,44359.0,44357.0,0.01993728]
["bitfinex","BTCUSD",1644261862192,1.45,44357.0,44351.0,0.33011498]
["bitfinex","BTCUSD",1644261862384,0.88653731,44356.0,44348.0,0.01853415]
["bitfinex","BTCUSD",1644261862584,0.77855492,44356.0,44349.0,0.09289825]
["bitfinex","BTCUSD",1644261862822,0.056369,44355.0,44349.0,0.09289825]
["bitfinex","BTCUSD",1644261863022,0.056369,44355.0,44350.0,0.04289825]
["bitfinex","BTCUSD",1644261863221,1.17,44358.0,44353.0,0.05]
["bitfinex","BTCUSD",1644261863419,1.17,44358.0,44354.0,0.04289825]
["bitfinex","BTCUSD",1644261863720,1.17,44358.0,44357.0,0.05]
["bitfinex","BTCUSD",1644261863919,1.17,44358.0,44352.0,0.05]
["bitfinex","BTCUSD",1644261864117,1.17018929,44358.0,44353.0,0.04288937]
["bitfinex","BTCUSD",1644261864318,1.17018929,44358.0,44353.0,0.15558537]
["bitfinex","BTCUSD",1644261864520,1.17018929,44358.0,44354.0,0.04288937]
["bitfinex","BTCUSD",1644261865020,1.17018929,44358.0,44357.0,0.05]
["bitfinex","BTCUSD",1644261865219,1.17,44358.0,44357.0,0.05]
["bitfinex","BTCUSD",1644261865420,1.17063097,44358.0,44357.0,0.05]
["bitfinex","BTCUSD",1644261866474,1.17,44358.0,44357.0,0.05]
["bitfinex","BTCUSD",1644261867472,0.96207812,44358.0,44357.0,0.05]
["bitfinex","BTCUSD",1644261867672,0.7349992,44358.0,44357.0,0.05]
["bitfinex","BTCUSD",1644261868674,0.7349992,44358.0,44357.0,0.12658743]
["bitfinex","BTCUSD",1644261869273,0.73195066,44358.0,44357.0,0.38477237]
["bitfinex","BTCUSD",1644261869474,0.73195066,44358.0,44357.0,0.4613598]
["bitfinex","BTCUSD",1644261870617,0.73195066,44358.0,44357.0,0.05]
["bitfinex","BTCUSD",1644261870820,1.90195066,44358.0,44357.0,0.05]
["bitfinex","BTCUSD",1644261875068,1.90195066,44358.0,44357.0,0.33695375]
["bitfinex","BTCUSD",1644261876262,1.87451381,44358.0,44357.0,0.33695375]
["bitfinex","BTCUSD",1644261876665,1.87433181,44358.0,44357.0,0.05]
["bitfinex","BTCUSD",1644261877363,0.96710469,44358.0,44357.0,0.05]
["bitfinex","BTCUSD",1644261877565,0.51999601,44358.0,44357.0,0.33699962]
["bitfinex","BTCUSD",1644261878212,0.25722313,44358.0,44357.0,0.05]
["bitfinex","BTCUSD",1644261880110,0.25722313,44358.0,44357.0,0.33693669]
["bitfinex","BTCUSD",1644261880314,0.25722313,44358.0,44357.0,0.33193669]
["bitfinex","BTCUSD",1644261880609,0.26222313,44358.0,44357.0,0.33193669]
["bitfinex","BTCUSD",1644261881466,0.26222313,44358.0,44357.0,0.045]
["bitfinex","BTCUSD",1644261881866,0.25722313,44358.0,44357.0,0.045]
["bitfinex","BTCUSD",1644261882069,0.25722313,44358.0,44357.0,0.10892094]
["bitfinex","BTCUSD",1644261882268,0.24452313,44358.0,44357.0,0.15892094]
["bitfinex","BTCUSD",1644261882468,0.24452313,44358.0,44357.0,0.27394594]
["bitfinex","BTCUSD",1644261882469,0.13437587,44358.0,44357.0,0.27394594]
["bitfinex","BTCUSD",1644261882971,0.13437587,44358.0,44357.0,0.50187346]
["bitfinex","BTCUSD",1644261883368,0.13437587,44358.0,44357.0,0.75504305]
["bitfinex","BTCUSD",1644261883567,0.13437587,44358.0,44357.0,0.60187346]
["bitfinex","BTCUSD",1644261884573,0.13437587,44358.0,44357.0,0.90974302]
["bitfinex","BTCUSD",1644261884769,0.12166635,44358.0,44357.0,0.75504305]
["bitfinex","BTCUSD",1644261885215,0.12166635,44358.0,44357.0,0.60187346]
["bitfinex","BTCUSD",1644261885613,0.12166635,44358.0,44357.0,0.91042551]
["bitfinex","BTCUSD",1644261885809,0.12166635,44358.0,44357.0,0.84650457]
["bitfinex","BTCUSD",1644261886009,0.12166635,44358.0,44357.0,1.02355841]
["bitfinex","BTCUSD",1644261887212,0.12166635,44358.0,44357.0,0.08880925]
["bitfinex","BTCUSD",1644261887712,0.10820672,44358.0,44357.0,0.42325711]
["bitfinex","BTCUSD",1644261888311,0.10820672,44358.0,44357.0,0.40333211]
["bitfinex","BTCUSD",1644261888511,0.10820672,44358.0,44357.0,0.40332532]
["bitfinex","BTCUSD",1644261889564,0.10820672,44358.0,44357.0,0.06888425]
["bitfinex","BTCUSD",1644261889768,0.33685665,44358.0,44357.0,0.06888425]
["bitfinex","BTCUSD",1644261889968,0.33685665,44358.0,44357.0,0.045]
["bitfinex","BTCUSD",1644261890170,0.34185665,44358.0,44357.0,0.045]
["bitfinex","BTCUSD",1644261890468,0.10820672,44358.0,44357.0,0.045]
["bitfinex","BTCUSD",1644261891067,0.10820672,44358.0,44357.0,0.42521633]
["bitfinex","BTCUSD",1644261891265,0.10820672,44358.0,44357.0,0.045]
["bitfinex","BTCUSD",1644261891469,0.10820672,44358.0,44357.0,0.37946331]
["bitfinex","BTCUSD",1644261891667,0.10820672,44358.0,44357.0,0.42521263]
["bitfinex","BTCUSD",1644261892067,0.10820672,44358.0,44357.0,0.045]
["bitfinex","BTCUSD",1644261892269,0.10820672,44358.0,44357.0,0.064919]
["bitfinex","BTCUSD",1644261892469,0.10820672,44358.0,44357.0,0.1106677]
["bitfinex","BTCUSD",1644261894821,0.10820672,44358.0,44357.0,0.1606677]
["bitfinex","BTCUSD",1644261895623,0.10820672,44358.0,44357.0,0.13881378]
["bitfinex","BTCUSD",1644261895927,0.10820672,44358.0,44357.0,0.04381378]
["bitfinex","BTCUSD",1644261897367,0.10820672,44358.0,44357.0,0.09381378]
["bitfinex","BTCUSD",1644261897568,0.08339305,44358.0,44357.0,0.09381378]
["bitfinex","BTCUSD",1644261897968,0.08339305,44358.0,44357.0,0.069919]
["bitfinex","BTCUSD",1644261898167,0.05253192,44358.0,44357.0,0.49046748]
["bitfinex","BTCUSD",1644261899967,0.05253192,44358.0,44357.0,0.10817051]
["bitfinex","BTCUSD",1644261901319,0.0073,44362.0,44358.0,0.11266]
["bitfinex","BTCUSD",1644261901518,0.0073,44362.0,44361.0,0.045]
["bitfinex","BTCUSD",1644261901717,0.0073,44362.0,44361.0,0.3527124]
["bitfinex","BTCUSD",1644261901918,0.0073,44362.0,44361.0,0.4527124]
["bitfinex","BTCUSD",1644261902120,0.0073,44362.0,44361.0,0.5027124]
["bitfinex","BTCUSD",1644261902419,0.0073,44362.0,44361.0,0.57922443]
["bitfinex","BTCUSD",1644261902620,0.0023,44362.0,44361.0,0.54097292]
["bitfinex","BTCUSD",1644261902920,0.0023,44362.0,44361.0,1.0763044]
["bitfinex","BTCUSD",1644261903119,0.2323,44362.0,44361.0,1.0763044]
["bitfinex","BTCUSD",1644261903521,0.2323,44362.0,44361.0,1.1326344]
["bitfinex","BTCUSD",1644261903724,0.2323,44362.0,44361.0,0.67385358]
["bitfinex","BTCUSD",1644261904767,0.2323,44362.0,44361.0,0.52079089]
["bitfinex","BTCUSD",1644261907572,0.18176364,44362.0,44361.0,0.52079089]
["bitfinex","BTCUSD",1644261907816,0.00063004,44364.0,44361.0,0.52079089]
["bitfinex","BTCUSD",1644261908018,0.00251979,44370.0,44362.0,0.11501]
["bitfinex","BTCUSD",1644261908222,0.00251979,44370.0,44369.0,0.045]
["bitfinex","BTCUSD",1644261908420,0.02040761,44371.0,44370.0,1.25]
["bitfinex","BTCUSD",1644261908718,0.004,44381.0,44371.0,0.65]
["bitfinex","BTCUSD",1644261908922,0.004,44381.0,44377.0,0.045]
["bitfinex","BTCUSD",1644261909116,0.004,44381.0,44379.0,0.25624796]
["bitfinex","BTCUSD",1644261909317,0.004,44381.0,44379.0,0.30624796]
["bitfinex","BTCUSD",1644261909517,0.70047466,44387.0,44379.0,0.28089796]
["bitfinex","BTCUSD",1644261909717,0.70047466,44387.0,44379.0,0.40624796]
["bitfinex","BTCUSD",1644261909917,0.00018854,44382.0,44379.0,0.40624796]
["bitfinex","BTCUSD",1644261910719,0.00018854,44382.0,44381.0,0.056315]
["bitfinex","BTCUSD",1644261910916,0.70047466,44387.0,44381.0,0.056315]
["bitfinex","BTCUSD",1644261911119,0.31968431,44388.0,44381.0,0.056315]
["bitfinex","BTCUSD",1644261911120,0.00062217,44383.0,44381.0,0.056315]
["bitfinex","BTCUSD",1644261911863,0.05694317,44383.0,44381.0,0.056315]
["bitfinex","BTCUSD",1644261912063,0.112642,44386.0,44381.0,0.056315]
["bitfinex","BTCUSD",1644261912064,0.05631767,44386.0,44381.0,0.056315]
["bitfinex","BTCUSD",1644261912265,0.00062217,44384.0,44381.0,0.156315]
["bitfinex","BTCUSD",1644261912866,0.00062217,44384.0,44381.0,0.106315]
["bitfinex","BTCUSD",1644261913266,0.002,44388.0,44381.0,0.106315]
["bitfinex","BTCUSD",1644261913466,0.23660896,44385.0,44381.0,0.096315]
["bitfinex","BTCUSD",1644261913667,0.23660896,44385.0,44380.0,0.11263]
["bitfinex","BTCUSD",1644261913868,0.29292596,44385.0,44380.0,0.11263]
["bitfinex","BTCUSD",1644261914074,0.29292596,44385.0,44381.0,0.01815998]
["bitfinex","BTCUSD",1644261914267,0.55832121,44385.0,44381.0,0.01815998]
["bitfinex","BTCUSD",1644261914467,0.55769904,44385.0,44381.0,0.01815998]
["bitfinex","BTCUSD",1644261914669,0.07546068,44383.0,44381.0,0.01815998]
["bitfinex","BTCUSD",1644261914869,0.26878787,44382.0,44381.0,0.01815998]
["bitfinex","BTCUSD",1644261915234,0.24378787,44382.0,44381.0,0.01815998]
["bitfinex","BTCUSD",1644261915426,0.54036289,44382.0,44381.0,0.01815998]
["bitfinex","BTCUSD",1644261915624,0.53036289,44382.0,44381.0,0.01815998]
["bitfinex","BTCUSD",1644261916225,0.53036289,44382.0,44377.0,0.01947366]
["bitfinex","BTCUSD",1644261916426,0.26849893,44378.0,44377.0,0.01947366]
["bitfinex","BTCUSD",1644261916629,0.54467301,44378.0,44377.0,0.01947366]
["bitfinex","BTCUSD",1644261917025,0.27617408,44378.0,44377.0,0.01947366]
["bitfinex","BTCUSD",1644261917425,0.31649539,44378.0,44377.0,0.01947366]
["bitfinex","BTCUSD",1644261917626,0.60049215,44378.0,44377.0,0.01947366]
["bitfinex","BTCUSD",1644261917827,0.50617408,44378.0,44364.0,0.212674]
["bitfinex","BTCUSD",1644261918029,0.056345,44375.0,44373.0,0.021516]
["bitfinex","BTCUSD",1644261919084,0.56622672,44374.0,44373.0,0.021516]
["bitfinex","BTCUSD",1644261919483,0.3223283,44374.0,44373.0,0.021516]
["bitfinex","BTCUSD",1644261919685,0.00062217,44376.0,44373.0,0.021516]
["bitfinex","BTCUSD",1644261920285,0.00062217,44376.0,44372.0,0.056332]
["bitfinex","BTCUSD",1644261920484,0.23,44378.0,44373.0,0.21501522]
["bitfinex","BTCUSD",1644261920683,0.23,44378.0,44372.0,0.056332]
["bitfinex","BTCUSD",1644261920884,0.00062217,44377.0,44368.0,0.00077512]
["bitfinex","BTCUSD",1644261921084,0.31816856,44374.0,44368.0,0.00077512]
["bitfinex","BTCUSD",1644261921284,0.27460501,44373.0,44368.0,0.00077512]
["bitfinex","BTCUSD",1644261921684,0.27460501,44373.0,44364.0,0.01886886]
["bitfinex","BTCUSD",1644261921990,0.24263767,44369.0,44368.0,0.0007751]
["bitfinex","BTCUSD",1644261922185,0.2865194,44369.0,44368.0,0.0007751]
["bitfinex","BTCUSD",1644261922820,0.11268808,44371.0,44368.0,0.0007751]
["bitfinex","BTCUSD",1644261923030,0.13295679,44377.0,44370.0,0.05]
["bitfinex","BTCUSD",1644261923219,0.00062215,44372.0,44370.0,0.1451]
["bitfinex","BTCUSD",1644261923616,0.00062215,44372.0,44370.0,0.1951]
["bitfinex","BTCUSD",1644261923818,0.00062215,44372.0,44371.0,0.20336985]
["bitfinex","BTCUSD",1644261924120,0.13295679,44377.0,44371.0,0.31600585]
["bitfinex","BTCUSD",1644261924317,0.11403418,44377.0,44375.0,0.019892]
["bitfinex","BTCUSD",1644261924522,0.00120751,44376.0,44375.0,0.07621]
["bitfinex","BTCUSD",1644261924716,0.00129169,44376.0,44375.0,0.17131]
["bitfinex","BTCUSD",1644261924918,0.00129169,44376.0,44375.0,0.22131]
["bitfinex","BTCUSD",1644261925316,0.11395,44377.0,44375.0,0.22131]
["bitfinex","BTCUSD",1644261925317,0.10254169,44377.0,44375.0,0.201418]
["bitfinex","BTCUSD",1644261925516,0.10262587,44377.0,44375.0,0.201418]
["bitfinex","BTCUSD",1644261926119,0.10262587,44377.0,44375.0,0.314044]
["bitfinex","BTCUSD",1644261926317,0.10262587,44377.0,44375.0,0.414044]
["bitfinex","BTCUSD",1644261926573,0.10262587,44377.0,44375.0,0.364044]
["bitfinex","BTCUSD",1644261926764,0.10262587,44377.0,44376.0,0.019885]
["bitfinex","BTCUSD",1644261926964,0.10262587,44377.0,44376.0,0.064985]
["bitfinex","BTCUSD",1644261927766,0.74723618,44382.0,44377.0,0.056319]
["bitfinex","BTCUSD",1644261927964,0.74723618,44382.0,44377.0,0.112638]
["bitfinex","BTCUSD",1644261927965,8.418e-05,44378.0,44377.0,0.112638]
["bitfinex","BTCUSD",1644261928165,8.418e-05,44378.0,44377.0,0.232519]
["bitfinex","BTCUSD",1644261928367,0.097481,44377.0,44376.0,0.47873059]
["bitfinex","BTCUSD",1644261928565,0.09756518,44377.0,44376.0,0.34084753]
["bitfinex","BTCUSD",1644261928765,0.09756518,44377.0,44376.0,0.17276344]
["bitfinex","BTCUSD",1644261929067,0.09756518,44377.0,44376.0,0.5176082]
["bitfinex","BTCUSD",1644261929772,0.09756518,44377.0,44376.0,0.5126082]
["bitfinex","BTCUSD",1644261929966,0.09756518,44377.0,44376.0,0.156319]
["bitfinex","BTCUSD",1644261930616,0.09756518,44377.0,44376.0,0.056319]
["bitfinex","BTCUSD",1644261931217,0.056322,44381.0,44380.0,0.18589053]
["bitfinex","BTCUSD",1644261932319,0.056322,44381.0,44380.0,0.44966825]
["bitfinex","BTCUSD",1644261932515,0.006322,44381.0,44380.0,0.44966825]
["bitfinex","BTCUSD",1644261932917,0.04994244,44382.0,44380.0,0.44966825]
["bitfinex","BTCUSD",1644261933117,0.00018618,44383.0,44380.0,0.44966825]
["bitfinex","BTCUSD",1644261933416,0.05650718,44383.0,44380.0,0.44466825]
["bitfinex","BTCUSD",1644261933617,0.05650718,44383.0,44380.0,0.18089053]
["bitfinex","BTCUSD",1644261933816,0.056321,44383.0,44380.0,0.18089053]
["bitfinex","BTCUSD",1644261934470,0.27683336,44384.0,44381.0,0.19525926]
["bitfinex","BTCUSD",1644261934670,0.27683336,44384.0,44382.0,0.056315]
["bitfinex","BTCUSD",1644261935069,0.27664718,44384.0,44382.0,0.056315]
["bitfinex","BTCUSD",1644261935268,0.00061906,44385.0,44382.0,0.056315]
["bitfinex","BTCUSD",1644261936269,0.28691804,44386.0,44382.0,0.051315]
["bitfinex","BTCUSD",1644261936469,0.2875371,44386.0,44382.0,0.051315]
["bitfinex","BTCUSD",1644261936870,0.05693706,44386.0,44382.0,0.051315]
["bitfinex","BTCUSD",1644261937476,0.056318,44386.0,44382.0,0.051315]
["bitfinex","BTCUSD",1644261937721,0.05693706,44386.0,44382.0,0.051315]
["bitfinex","BTCUSD",1644261938617,0.056318,44386.0,44382.0,0.051315]
["bitfinex","BTCUSD",1644261938818,0.27579852,44386.0,44382.0,0.051315]
["bitfinex","BTCUSD",1644261939218,0.05693706,44386.0,44382.0,0.051315]
["bitfinex","BTCUSD",1644261939418,0.07275045,44385.0,44382.0,0.051315]
["bitfinex","BTCUSD",1644261939619,0.05693706,44386.0,44382.0,0.051315]
["bitfinex","BTCUSD",1644261939819,0.056318,44386.0,44382.0,0.36471374]
["bitfinex","BTCUSD",1644261940034,0.21469482,44386.0,44385.0,0.33593943]
["bitfinex","BTCUSD",1644261940226,0.21469482,44386.0,44385.0,0.36279749]
["bitfinex","BTCUSD",1644261940424,0.21469482,44386.0,44385.0,0.66279749]
["bitfinex","BTCUSD",1644261940621,0.21469482,44386.0,44385.0,0.46279749]
["bitfinex","BTCUSD",1644261940921,0.11408584,44386.0,44385.0,0.46279749]
["bitfinex","BTCUSD",1644261941121,0.11408584,44386.0,44385.0,0.56279749]
["bitfinex","BTCUSD",1644261941767,0.11408584,44386.0,44385.0,0.36279749]
["bitfinex","BTCUSD",1644261942169,0.11408584,44386.0,44385.0,0.151402]
["bitfinex","BTCUSD",1644261942777,0.00261906,44388.0,44385.0,0.056302]
["bitfinex","BTCUSD",1644261942778,0.00115057,44388.0,44385.0,0.056302]
["bitfinex","BTCUSD",1644261942968,0.05746707,44388.0,44385.0,0.2857301]
["bitfinex","BTCUSD",1644261943168,0.24973041,44388.0,44385.0,0.2857301]
["bitfinex","BTCUSD",1644261943368,0.24911135,44388.0,44384.0,0.2857301]
["bitfinex","BTCUSD",1644261943769,0.00053151,44388.0,44386.0,0.2857301]
["bitfinex","BTCUSD",1644261943970,0.00053151,44388.0,44385.0,0.2857301]
["bitfinex","BTCUSD",1644261944470,0.00053151,44388.0,44384.0,0.3420451]
["bitfinex","BTCUSD",1644261944668,0.22361654,44387.0,44384.0,0.2857301]
["bitfinex","BTCUSD",1644261945072,0.27993424,44387.0,44384.0,0.2857301]
["bitfinex","BTCUSD",1644261945320,0.05632,44386.0,44384.0,0.2857301]
["bitfinex","BTCUSD",1644261945518,0.05632,44386.0,44383.0,0.2857301]
["bitfinex","BTCUSD",1644261945717,0.05132,44386.0,44385.0,0.2857301]
["bitfinex","BTCUSD",1644261945917,0.05132,44386.0,44384.0,0.3420451]
["bitfinex","BTCUSD",1644261946117,0.00061851,44387.0,44384.0,0.38961882]
["bitfinex","BTCUSD",1644261946316,0.056313,44386.0,44384.0,0.38961882]
["bitfinex","BTCUSD",1644261946917,0.00053151,44388.0,44384.0,0.38961882]
["bitfinex","BTCUSD",1644261947116,0.00053151,44388.0,44387.0,0.28561455]
["bitfinex","BTCUSD",1644261947515,0.00053151,44388.0,44387.0,0.28560048]
["bitfinex","BTCUSD",1644261949169,0.00053151,44388.0,44386.0,0.38961482]
["bitfinex","BTCUSD",1644261949367,0.00053151,44388.0,44386.0,0.056311]
["bitfinex","BTCUSD",1644261949570,0.00053151,44388.0,44386.0,0.70183911]
["bitfinex","BTCUSD",1644261949768,0.00053151,44388.0,44387.0,0.39889361]
["bitfinex","BTCUSD",1644261949966,0.00053151,44388.0,44387.0,0.08920091]
["bitfinex","BTCUSD",1644261950169,9.571e-05,44392.0,44387.0,0.08920091]
["bitfinex","BTCUSD",1644261950367,9.571e-05,44392.0,44391.0,0.34183057]
["bitfinex","BTCUSD",1644261950577,9.571e-05,44392.0,44391.0,0.39813357]
["bitfinex","BTCUSD",1644261950768,9.571e-05,44392.0,44391.0,0.112602]
["bitfinex","BTCUSD",1644261950968,9.571e-05,44392.0,44391.0,0.3981426]
["bitfinex","BTCUSD",1644261951167,9.571e-05,44392.0,44391.0,0.112602]
["bitfinex","BTCUSD",1644261951568,9.571e-05,44392.0,44391.0,0.39808596]
["bitfinex","BTCUSD",1644261951768,0.23009571,44392.0,44391.0,0.39808596]
["bitfinex","BTCUSD",1644261952170,0.23009571,44392.0,44391.0,0.112602]
["bitfinex","BTCUSD",1644261952370,0.23009571,44392.0,44391.0,0.162602]
["bitfinex","BTCUSD",1644261952826,9.571e-05,44392.0,44391.0,0.162602]
["bitfinex","BTCUSD",1644261953024,9.571e-05,44392.0,44391.0,0.112602]
["bitfinex","BTCUSD",1644261953426,9.571e-05,44392.0,44391.0,0.34184727]
["bitfinex","BTCUSD",1644261953626,9.571e-05,44392.0,44391.0,0.056299]
["bitfinex","BTCUSD",1644261954025,9.571e-05,44392.0,44389.0,0.33312017]
["bitfinex","BTCUSD",1644261954228,9.571e-05,44392.0,44391.0,0.28551566]
["bitfinex","BTCUSD",1644261954528,9.571e-05,44392.0,44389.0,0.28551566]
["bitfinex","BTCUSD",1644261955131,9.571e-05,44392.0,44388.0,0.28551566]
["bitfinex","BTCUSD",1644261955531,9.571e-05,44392.0,44389.0,0.28551566]
["bitfinex","BTCUSD",1644261955732,0.00065046,44392.0,44389.0,0.28551566]
["bitfinex","BTCUSD",1644261956571,0.003,44393.0,44388.0,0.46566526]
["bitfinex","BTCUSD",1644261956771,0.003,44393.0,44389.0,0.28551566]
["bitfinex","BTCUSD",1644261956970,0.003,44393.0,44391.0,0.112603]
["bitfinex","BTCUSD",1644261957171,0.003,44393.0,44391.0,0.168904]
["bitfinex","BTCUSD",1644261957373,0.003,44393.0,44391.0,0.112603]
["bitfinex","BTCUSD",1644261957573,0.003,44393.0,44389.0,0.28551566]
["bitfinex","BTCUSD",1644261957774,0.003,44393.0,44389.0,0.1801496]
["bitfinex","BTCUSD",1644261957972,0.003,44393.0,44386.0,0.33312017]
["bitfinex","BTCUSD",1644261958172,0.003,44393.0,44388.0,0.056312]
["bitfinex","BTCUSD",1644261959373,0.00188839,44394.0,44388.0,0.056312]
["bitfinex","BTCUSD",1644261960420,0.00127273,44394.0,44390.0,0.22204988]
["bitfinex","BTCUSD",1644261960621,0.0018884,44394.0,44391.0,0.056304]
["bitfinex","BTCUSD",1644261961422,0.0018884,44394.0,44391.0,0.112608]
["bitfinex","BTCUSD",1644261961721,0.00099449,44394.0,44391.0,0.112608]
["bitfinex","BTCUSD",1644261961921,0.00099449,44394.0,44391.0,0.056304]
["bitfinex","BTCUSD",1644261962826,0.21099449,44394.0,44391.0,0.28546592]
["bitfinex","BTCUSD",1644261963023,0.21099449,44394.0,44390.0,0.112609]
["bitfinex","BTCUSD",1644261963222,0.21099449,44394.0,44390.0,0.39807492]
["bitfinex","BTCUSD",1644261963423,0.21099449,44394.0,44390.0,0.45438092]
["bitfinex","BTCUSD",1644261964370,0.21161017,44394.0,44390.0,0.45438092]
["bitfinex","BTCUSD",1644261964569,0.21161017,44394.0,44390.0,0.39807492]
["bitfinex","BTCUSD",1644261964772,0.48002286,44394.0,44390.0,0.39807492]
["bitfinex","BTCUSD",1644261965171,0.47919194,44394.0,44390.0,0.45438392]
["bitfinex","BTCUSD",1644261965374,0.21161017,44394.0,44391.0,0.28546592]
["bitfinex","BTCUSD",1644261966177,0.21161017,44394.0,44392.0,0.28546592]
["bitfinex","BTCUSD",1644261966372,0.21099449,44394.0,44392.0,0.28546592]
["bitfinex","BTCUSD",1644261966575,0.21099449,44394.0,44393.0,0.28546592]
["bitfinex","BTCUSD",1644261966872,0.21099449,44394.0,44393.0,0.34177292]
["bitfinex","BTCUSD",1644261967072,0.21099449,44394.0,44393.0,0.056307]
["bitfinex","BTCUSD",1644261967274,0.21099449,44394.0,44392.0,0.1801496]
["bitfinex","BTCUSD",1644261967472,0.21099449,44394.0,44391.0,0.57163623]
["bitfinex","BTCUSD",1644261967725,0.21099449,44394.0,44393.0,0.39186979]
["bitfinex","BTCUSD",1644261967921,0.21099449,44394.0,44393.0,0.23130108]
["bitfinex","BTCUSD",1644261968118,0.21099449,44394.0,44393.0,0.32640108]
["bitfinex","BTCUSD",1644261970518,0.1514945,44394.0,44393.0,0.32640108]
["bitfinex","BTCUSD",1644261971575,0.00461568,44397.0,44395.0,0.65]
["bitfinex","BTCUSD",1644261971778,0.74145514,44399.0,44398.0,0.20114181]
["bitfinex","BTCUSD",1644261971974,0.74145514,44399.0,44398.0,0.27613689]
["bitfinex","BTCUSD",1644261972177,0.74145514,44399.0,44398.0,0.37613689]
["bitfinex","BTCUSD",1644261972378,0.74145514,44399.0,44398.0,0.47613689]
["bitfinex","BTCUSD",1644261972576,0.74145514,44399.0,44398.0,0.57015194]
["bitfinex","BTCUSD",1644261972774,0.74145514,44399.0,44398.0,0.68270494]
["bitfinex","BTCUSD",1644261972974,0.74145514,44399.0,44398.0,0.60770986]
["bitfinex","BTCUSD",1644261973275,0.56056461,44399.0,44398.0,0.50770986]
["bitfinex","BTCUSD",1644261973473,0.56056461,44399.0,44398.0,0.60770986]
["bitfinex","BTCUSD",1644261974974,0.56056461,44399.0,44398.0,0.50770986]
["bitfinex","BTCUSD",1644261975220,0.56056461,44399.0,44398.0,0.41369481]
["bitfinex","BTCUSD",1644261975414,0.56056461,44399.0,44398.0,0.50816078]
["bitfinex","BTCUSD",1644261975615,0.54786461,44399.0,44398.0,0.60816078]
["bitfinex","BTCUSD",1644261976016,0.53796461,44399.0,44398.0,0.60816078]
["bitfinex","BTCUSD",1644261976216,0.53796461,44399.0,44398.0,0.69379341]
["bitfinex","BTCUSD",1644261976417,0.53796461,44399.0,44398.0,0.51369481]
["bitfinex","BTCUSD",1644261977920,0.53796461,44399.0,44398.0,0.41369481]
["bitfinex","BTCUSD",1644261978523,0.06788461,44400.0,44399.0,1.74]
["bitfinex","BTCUSD",1644261978723,0.06788461,44400.0,44399.0,1.8351]
["bitfinex","BTCUSD",1644261978977,0.06788461,44400.0,44399.0,0.7651986]
["bitfinex","BTCUSD",1644261979181,0.06788461,44400.0,44399.0,0.6651986]
["bitfinex","BTCUSD",1644261979378,0.06788461,44400.0,44399.0,0.5690986]
["bitfinex","BTCUSD",1644261979576,0.06788461,44400.0,44399.0,0.056271]
["bitfinex","BTCUSD",1644261980477,0.06788461,44400.0,44399.0,0.106271]
["bitfinex","BTCUSD",1644261980677,0.05518461,44400.0,44399.0,0.106271]
["bitfinex","BTCUSD",1644261980877,0.04926615,44400.0,44399.0,0.056271]
["bitfinex","BTCUSD",1644261981078,0.04926615,44400.0,44399.0,0.43815764]
["bitfinex","BTCUSD",1644261981280,0.002,44400.0,44399.0,0.65364366]
["bitfinex","BTCUSD",1644261981477,0.002,44400.0,44399.0,0.27699073]
["bitfinex","BTCUSD",1644261981683,0.002,44400.0,44399.0,0.45708933]
["bitfinex","BTCUSD",1644261981878,0.002,44400.0,44399.0,0.27773524]
["bitfinex","BTCUSD",1644261982079,0.002,44400.0,44399.0,0.59663243]
["bitfinex","BTCUSD",1644261982281,0.002,44400.0,44399.0,1.22667577]
["bitfinex","BTCUSD",1644261982581,0.002,44400.0,44399.0,1.08482639]
["bitfinex","BTCUSD",1644261982828,0.002,44400.0,44399.0,1.56319503]
["bitfinex","BTCUSD",1644261983026,0.002,44400.0,44399.0,2.82649211]
["bitfinex","BTCUSD",1644261983227,0.002,44400.0,44399.0,2.27024311]
["bitfinex","BTCUSD",1644261983427,0.002,44400.0,44399.0,1.64664411]
["bitfinex","BTCUSD",1644261983626,0.002,44400.0,44399.0,1.26673103]
["bitfinex","BTCUSD",1644261984828,0.002,44400.0,44399.0,1.52236803]
["bitfinex","BTCUSD",1644261985025,0.002,44400.0,44399.0,1.97737436]
["bitfinex","BTCUSD",1644261985227,0.002,44400.0,44399.0,1.92063403]
["bitfinex","BTCUSD",1644261985427,0.002,44400.0,44399.0,2.03099303]
["bitfinex","BTCUSD",1644261985627,0.002,44400.0,44399.0,3.19087003]
["bitfinex","BTCUSD",1644261985830,0.002,44400.0,44399.0,3.01990239]
["bitfinex","BTCUSD",1644261986032,0.002,44400.0,44399.0,3.66172539]
["bitfinex","BTCUSD",1644261986233,0.002,44400.0,44399.0,3.52572539]
["bitfinex","BTCUSD",1644261986469,0.003,44402.0,44400.0,1.675055]
["bitfinex","BTCUSD",1644261986774,0.02102413,44405.0,44402.0,0.19693156]
["bitfinex","BTCUSD",1644261986969,0.02102413,44405.0,44404.0,0.05]
["bitfinex","BTCUSD",1644261987169,0.01602413,44405.0,44404.0,0.1951]
["bitfinex","BTCUSD",1644261987368,0.00027256,44407.0,44405.0,1.506264]
["bitfinex","BTCUSD",1644261987568,0.00027256,44407.0,44406.0,0.76929408]
["bitfinex","BTCUSD",1644261987769,0.00027256,44407.0,44406.0,1.44939268]
["bitfinex","BTCUSD",1644261987969,0.01851406,44409.0,44407.0,0.8]
["bitfinex","BTCUSD",1644261988277,0.01912912,44409.0,44408.0,0.408791]
["bitfinex","BTCUSD",1644261988469,0.01912912,44409.0,44408.0,0.24]
["bitfinex","BTCUSD",1644261988669,0.00061506,44409.0,44408.0,0.24]
["bitfinex","BTCUSD",1644261989071,0.00061506,44409.0,44408.0,0.4]
["bitfinex","BTCUSD",1644261989268,0.001,44415.0,44410.0,0.056271]
["bitfinex","BTCUSD",1644261989472,0.001,44415.0,44410.0,0.051271]
["bitfinex","BTCUSD",1644261989473,0.00061506,44411.0,44410.0,0.051271]
["bitfinex","BTCUSD",1644261990537,0.001,44415.0,44411.0,1.35]
["bitfinex","BTCUSD",1644261990738,0.001,44415.0,44414.0,0.05]
["bitfinex","BTCUSD",1644261990933,0.001,44415.0,44414.0,0.0951]
["bitfinex","BTCUSD",1644261991133,2.326086,44416.0,44414.0,0.4951]
["bitfinex","BTCUSD",1644261991336,2.326086,44416.0,44415.0,0.45]
["bitfinex","BTCUSD",1644261991531,2.326086,44416.0,44415.0,0.4951]
["bitfinex","BTCUSD",1644261991532,2.313386,44416.0,44415.0,0.4951]
["bitfinex","BTCUSD",1644261991733,2.313386,44416.0,44415.0,0.6]
["bitfinex","BTCUSD",1644261991734,1.43845,44416.0,44415.0,0.6]
["bitfinex","BTCUSD",1644261991933,1.17090718,44416.0,44415.0,0.92049659]
["bitfinex","BTCUSD",1644261992140,1.17338546,44416.0,44415.0,1.08664259]
["bitfinex","BTCUSD",1644261992336,0.68887206,44416.0,44415.0,1.08139367]
["bitfinex","BTCUSD",1644261992533,0.68887206,44416.0,44415.0,1.08664259]
["bitfinex","BTCUSD",1644261992734,0.68887206,44416.0,44415.0,0.78664259]
["bitfinex","BTCUSD",1644261993033,0.68887206,44416.0,44415.0,0.78139367]
["bitfinex","BTCUSD",1644261993234,0.68887206,44416.0,44415.0,0.601346]
["bitfinex","BTCUSD",1644261993436,0.68887206,44416.0,44415.0,0.78139367]
["bitfinex","BTCUSD",1644261993837,0.68887206,44416.0,44415.0,0.33629367]
["bitfinex","BTCUSD",1644261994079,0.68887206,44416.0,44415.0,0.63629367]
["bitfinex","BTCUSD",1644261994277,0.68887206,44416.0,44415.0,0.456246]
["bitfinex","BTCUSD",1644261994476,0.68887206,44416.0,44415.0,0.501346]
["bitfinex","BTCUSD",1644261994876,0.24237966,44416.0,44415.0,0.501346]
["bitfinex","BTCUSD",1644261995078,0.00168517,44420.0,44417.0,1.45]
["bitfinex","BTCUSD",1644261995278,0.02519825,44443.0,44425.0,0.112463]
["bitfinex","BTCUSD",1644261995477,0.02519825,44443.0,44435.0,0.45]
["bitfinex","BTCUSD",1644261995680,0.02519825,44443.0,44436.0,0.0451]
["bitfinex","BTCUSD",1644261995875,0.02519825,44443.0,44436.0,0.0951]
["bitfinex","BTCUSD",1644261996078,0.02519825,44443.0,44437.0,0.05]
["bitfinex","BTCUSD",1644261996079,0.01519825,44443.0,44437.0,0.05]
["bitfinex","BTCUSD",1644261996476,0.01519825,44443.0,44436.0,0.1451]
["bitfinex","BTCUSD",1644261996677,0.01519825,44443.0,44438.0,0.056232]
["bitfinex","BTCUSD",1644261996878,1.15831274,44447.0,44438.0,0.056232]
["bitfinex","BTCUSD",1644261997281,0.19102028,44445.0,44438.0,0.056232]
["bitfinex","BTCUSD",1644261997478,1.09201283,44447.0,44438.0,0.056232]
["bitfinex","BTCUSD",1644261997920,0.23751783,44440.0,44438.0,0.056232]
["bitfinex","BTCUSD",1644261998522,0.23751783,44440.0,44438.0,0.056532]
["bitfinex","BTCUSD",1644261998722,0.23751783,44440.0,44438.0,0.456532]
["bitfinex","BTCUSD",1644261998936,0.86340348,44447.0,44438.0,0.562764]
["bitfinex","BTCUSD",1644261999122,0.00060737,44441.0,44438.0,0.662764]
["bitfinex","BTCUSD",1644261999321,0.00060737,44441.0,44438.0,0.66240675]
["bitfinex","BTCUSD",1644261999723,0.00060737,44441.0,44438.0,0.78622242]
["bitfinex","BTCUSD",1644262000223,0.00082256,44441.0,44438.0,0.056532]
["bitfinex","BTCUSD",1644262001470,0.00082256,44441.0,44438.0,0.112764]
["bitfinex","BTCUSD",1644262001669,0.00082256,44441.0,44438.0,0.056532]
["bitfinex","BTCUSD",1644262001870,0.00082256,44441.0,44438.0,0.106532]
["bitfinex","BTCUSD",1644262002071,0.00082256,44441.0,44438.0,0.056532]
["bitfinex","BTCUSD",1644262003071,0.0696097,44441.0,44438.0,0.056532]
["bitfinex","BTCUSD",1644262003675,0.00082256,44441.0,44438.0,0.056532]
["bitfinex","BTCUSD",1644262005326,4.84236182,44450.0,44440.0,1.1]
["bitfinex","BTCUSD",1644262005525,4.84236182,44450.0,44446.0,0.056225]
["bitfinex","BTCUSD",1644262005725,4.84236182,44450.0,44449.0,0.05]
["bitfinex","BTCUSD",1644262005920,4.84236182,44450.0,44449.0,0.0451]
["bitfinex","BTCUSD",1644262006323,4.82966182,44450.0,44449.0,0.24932975]
["bitfinex","BTCUSD",1644262006520,4.82966182,44450.0,44449.0,0.0951]
["bitfinex","BTCUSD",1644262006920,4.82966182,44450.0,44449.0,0.19605133]
["bitfinex","BTCUSD",1644262007122,4.82966182,44450.0,44449.0,0.0951]
["bitfinex","BTCUSD",1644262007323,4.82966182,44450.0,44449.0,0.0451]
["bitfinex","BTCUSD",1644262007520,4.82966182,44450.0,44449.0,0.0951]
["bitfinex","BTCUSD",1644262008526,3.82966182,44450.0,44449.0,0.0951]
["bitfinex","BTCUSD",1644262008722,3.82466182,44450.0,44449.0,0.1451]
["bitfinex","BTCUSD",1644262008968,3.82314008,44450.0,44449.0,0.0951]
["bitfinex","BTCUSD",1644262009768,3.82314008,44450.0,44449.0,0.1451]
["bitfinex","BTCUSD",1644262010168,3.82314008,44450.0,44449.0,0.0951]
["bitfinex","BTCUSD",1644262010169,3.82204838,44450.0,44449.0,0.0951]
["bitfinex","BTCUSD",1644262010769,3.82204838,44450.0,44449.0,0.1451]
["bitfinex","BTCUSD",1644262011171,3.82204838,44450.0,44449.0,0.1]
["bitfinex","BTCUSD",1644262011369,3.82204838,44450.0,44448.0,0.25]
["bitfinex","BTCUSD",1644262011970,3.82204838,44450.0,44448.0,0.2]
["bitfinex","BTCUSD",1644262012171,3.82204838,44450.0,44448.0,0.1]
["bitfinex","BTCUSD",1644262012370,3.82204838,44450.0,44448.0,0.05]
["bitfinex","BTCUSD",1644262012572,3.82204838,44450.0,44447.0,0.1]
["bitfinex","BTCUSD",1644262012823,3.82204838,44450.0,44448.0,0.05]
["bitfinex","BTCUSD",1644262013025,3.82204838,44450.0,44446.0,0.15449196]
["bitfinex","BTCUSD",1644262013223,3.82204838,44450.0,44446.0,0.05371415]
["bitfinex","BTCUSD",1644262013422,0.19611359,44447.0,44446.0,0.05449196]
["bitfinex","BTCUSD",1644262014022,3.82204838,44450.0,44447.0,0.2083615]
["bitfinex","BTCUSD",1644262014221,3.82204838,44450.0,44447.0,0.2583615]
["bitfinex","BTCUSD",1644262014725,3.81443971,44450.0,44447.0,0.2586615]
["bitfinex","BTCUSD",1644262015024,0.24419401,44449.0,44447.0,0.0503]
["bitfinex","BTCUSD",1644262015422,0.27270374,44448.0,44447.0,0.0503]
["bitfinex","BTCUSD",1644262015626,0.24419401,44449.0,44447.0,0.0503]
["bitfinex","BTCUSD",1644262016468,0.24419401,44449.0,44447.0,0.0003]
["bitfinex","BTCUSD",1644262016469,0.33024391,44449.0,44447.0,0.0003]
["bitfinex","BTCUSD",1644262016769,0.14330692,44448.0,44447.0,0.0003]
["bitfinex","BTCUSD",1644262017568,0.33024391,44449.0,44447.0,0.0003]
["bitfinex","BTCUSD",1644262017971,1.45,44448.0,44443.0,0.02040609]
["bitfinex","BTCUSD",1644262018368,1.45,44448.0,44446.0,0.00077781]
["bitfinex","BTCUSD",1644262018570,0.25798358,44447.0,44446.0,0.00077781]
["bitfinex","BTCUSD",1644262019372,0.19989145,44446.0,44430.0,0.17996045]
["bitfinex","BTCUSD",1644262019572,0.07249068,44438.0,44430.0,0.17996045]
["bitfinex","BTCUSD",1644262019773,0.07249068,44438.0,44431.0,0.056249]
["bitfinex","BTCUSD",1644262019973,0.22950974,44435.0,44431.0,0.056249]
["bitfinex","BTCUSD",1644262020626,1.45,44432.0,44431.0,0.00077666]
["bitfinex","BTCUSD",1644262020833,1.4951,44432.0,44431.0,0.00077666]
["bitfinex","BTCUSD",1644262021026,1.4951,44432.0,44422.0,0.02012046]
["bitfinex","BTCUSD",1644262021027,1.53818894,44431.0,44422.0,0.02012046]
["bitfinex","BTCUSD",1644262021225,0.07776627,44424.0,44422.0,0.52012046]
["bitfinex","BTCUSD",1644262021426,0.26513042,44424.0,44422.0,0.57638446]
["bitfinex","BTCUSD",1644262022025,0.26513042,44424.0,44422.0,0.52012046]
["bitfinex","BTCUSD",1644262022226,0.26513042,44424.0,44422.0,0.02012046]
["bitfinex","BTCUSD",1644262022427,0.5132403,44424.0,44422.0,0.02012046]
["bitfinex","BTCUSD",1644262022926,0.28055555,44423.0,44417.0,0.056263]
["bitfinex","BTCUSD",1644262023127,0.28055555,44423.0,44421.0,0.00077635]
["bitfinex","BTCUSD",1644262023991,0.22027409,44423.0,44421.0,0.00077635]
["bitfinex","BTCUSD",1644262024190,0.0451,44422.0,44414.0,0.01813299]
["bitfinex","BTCUSD",1644262024789,0.0451,44422.0,44413.0,0.03]
["bitfinex","BTCUSD",1644262025293,0.24488601,44414.0,44413.0,0.03]
["bitfinex","BTCUSD",1644262026591,0.200109,44421.0,44413.0,0.03]
["bitfinex","BTCUSD",1644262027193,0.195109,44421.0,44413.0,0.03]
["bitfinex","BTCUSD",1644262027590,0.22252316,44415.0,44413.0,0.03]
["bitfinex","BTCUSD",1644262028024,0.22252316,44415.0,44412.0,0.38815562]
["bitfinex","BTCUSD",1644262028025,0.14315229,44415.0,44412.0,0.38815562]
["bitfinex","BTCUSD",1644262028220,0.01978463,44422.0,44413.0,0.35458853]
["bitfinex","BTCUSD",1644262028821,0.31119195,44424.0,44413.0,0.35458853]
["bitfinex","BTCUSD",1644262028822,0.31119195,44424.0,44414.0,0.33188262]
["bitfinex","BTCUSD",1644262029022,0.08388552,44415.0,44410.0,0.33188262]
["bitfinex","BTCUSD",1644262029222,0.22751922,44414.0,44410.0,0.33188262]
["bitfinex","BTCUSD",1644262029423,0.22751922,44414.0,44411.0,0.33188262]
["bitfinex","BTCUSD",1644262029424,0.14815822,44414.0,44411.0,0.33188262]
["bitfinex","BTCUSD",1644262029625,0.14815822,44414.0,44408.0,0.162536]
["bitfinex","BTCUSD",1644262029825,0.14815822,44414.0,44408.0,0.212536]
["bitfinex","BTCUSD",1644262030224,0.14815822,44414.0,44409.0,0.00074907]
["bitfinex","BTCUSD",1644262030523,0.24852925,44411.0,44409.0,0.00074907]
["bitfinex","BTCUSD",1644262030724,0.14815822,44414.0,44406.0,0.13402629]
["bitfinex","BTCUSD",1644262030932,1.45,44412.0,44402.0,0.01951524]
["bitfinex","BTCUSD",1644262031126,0.01882633,44406.0,44402.0,0.01951524]
["bitfinex","BTCUSD",1644262031769,0.23786923,44405.0,44402.0,0.01951524]
["bitfinex","BTCUSD",1644262032368,0.08120575,44404.0,44402.0,0.01951524]
["bitfinex","BTCUSD",1644262034985,1.17,44406.0,44398.0,0.14996337]
["bitfinex","BTCUSD",1644262035225,1.17,44406.0,44401.0,0.00074919]
["bitfinex","BTCUSD",1644262036226,1.17,44406.0,44399.0,0.112566]
["bitfinex","BTCUSD",1644262036423,1.17,44406.0,44401.0,0.00076055]
["bitfinex","BTCUSD",1644262036824,1.17,44406.0,44405.0,0.05]
["bitfinex","BTCUSD",1644262037522,0.95758083,44406.0,44405.0,0.05]
["bitfinex","BTCUSD",1644262037723,0.95758083,44406.0,44405.0,0.162547]
["bitfinex","BTCUSD",1644262038123,0.95758083,44406.0,44405.0,0.112547]
["bitfinex","BTCUSD",1644262038971,1.0439301,44406.0,44404.0,0.212548]
["bitfinex","BTCUSD",1644262039172,1.0439301,44406.0,44403.0,0.00076052]
["bitfinex","BTCUSD",1644262039772,1.0439301,44406.0,44398.0,0.34615487]
["bitfinex","BTCUSD",1644262040073,1.0439301,44406.0,44402.0,0.00074754]
["bitfinex","BTCUSD",1644262040873,1.0439301,44406.0,44398.0,0.15985802]
["bitfinex","BTCUSD",1644262041072,0.25116998,44401.0,44397.0,0.16757108]
["bitfinex","BTCUSD",1644262041276,0.25116998,44401.0,44398.0,0.15955802]
["bitfinex","BTCUSD",1644262042075,0.25116998,44401.0,44397.0,0.16757108]
["bitfinex","BTCUSD",1644262042274,0.25116998,44401.0,44398.0,0.15950867]
["bitfinex","BTCUSD",1644262042745,0.25116998,44401.0,44398.0,0.21580167]
["bitfinex","BTCUSD",1644262044035,0.95758083,44406.0,44398.0,0.21580167]
["bitfinex","BTCUSD",1644262044334,0.95758083,44406.0,44398.0,0.26580167]
["bitfinex","BTCUSD",1644262044534,0.95758083,44406.0,44400.0,0.05]
["bitfinex","BTCUSD",1644262044734,0.95758083,44406.0,44403.0,0.05]
["bitfinex","BTCUSD",1644262044936,0.95758083,44406.0,44404.0,0.056279]
["bitfinex","BTCUSD",1644262045532,0.80016373,44406.0,44404.0,0.056279]
["bitfinex","BTCUSD",1644262046135,0.80016373,44406.0,44405.0,0.05]
["bitfinex","BTCUSD",1644262046971,0.79996342,44406.0,44405.0,0.05]
["bitfinex","BTCUSD",1644262047373,0.79996342,44406.0,44405.0,0.37573394]
["bitfinex","BTCUSD",1644262047578,0.46236642,44406.0,44405.0,0.1]
["bitfinex","BTCUSD",1644262047773,0.27684401,44406.0,44405.0,0.25506471]
["bitfinex","BTCUSD",1644262047974,0.27684401,44406.0,44405.0,0.30016471]
["bitfinex","BTCUSD",1644262048276,0.27684401,44406.0,44405.0,0.0951]
["bitfinex","BTCUSD",1644262048672,0.27684401,44406.0,44405.0,0.1951]
["bitfinex","BTCUSD",1644262049077,0.27684401,44406.0,44405.0,0.1451]
["bitfinex","BTCUSD",1644262049280,0.27684401,44406.0,44405.0,0.1]
["bitfinex","BTCUSD",1644262049476,0.27684401,44406.0,44402.0,0.057187]
["bitfinex","BTCUSD",1644262049693,0.27684401,44406.0,44404.0,0.05]
["bitfinex","BTCUSD",1644262050321,0.08781543,44405.0,44404.0,0.05]
["bitfinex","BTCUSD",1644262050521,0.08781543,44405.0,44403.0,0.00074907]
["bitfinex","BTCUSD",1644262050723,0.08781543,44405.0,44402.0,0.05793611]
["bitfinex","BTCUSD",1644262051123,0.27684401,44406.0,44402.0,0.05793611]
["bitfinex","BTCUSD",1644262051325,0.27684401,44406.0,44404.0,0.045]
["bitfinex","BTCUSD",1644262051526,0.28184401,44406.0,44402.0,0.05793611]
["bitfinex","BTCUSD",1644262051720,0.28184401,44406.0,44402.0,0.057187]
["bitfinex","BTCUSD",1644262051924,0.28184401,44406.0,44403.0,0.00074911]
["bitfinex","BTCUSD",1644262052122,0.07221485,44405.0,44403.0,0.00074911]
["bitfinex","BTCUSD",1644262053025,0.07221485,44405.0,44402.0,0.057187]
["bitfinex","BTCUSD",1644262053322,0.41004044,44405.0,44402.0,0.05793612]
["bitfinex","BTCUSD",1644262053968,0.67781994,44405.0,44402.0,0.05793612]
["bitfinex","BTCUSD",1644262054173,0.67781994,44405.0,44402.0,0.0009]
["bitfinex","BTCUSD",1644262054368,0.005,44403.0,44402.0,0.0009]
["bitfinex","BTCUSD",1644262054774,0.27684401,44406.0,44402.0,0.102188]
["bitfinex","BTCUSD",1644262054971,0.27684401,44406.0,44405.0,0.045]
["bitfinex","BTCUSD",1644262055368,0.27684401,44406.0,44402.0,0.107188]
["bitfinex","BTCUSD",1644262055369,0.27684401,44406.0,44402.0,0.057188]
["bitfinex","BTCUSD",1644262055571,0.27684401,44406.0,44404.0,0.045]
["bitfinex","BTCUSD",1644262056170,0.27684401,44406.0,44404.0,0.04]
["bitfinex","BTCUSD",1644262057918,0.27684401,44406.0,44403.0,0.00074911]
["bitfinex","BTCUSD",1644262058317,0.27684401,44406.0,44403.0,0.04074911]
["bitfinex","BTCUSD",1644262058920,0.27684401,44406.0,44403.0,0.096277]
["bitfinex","BTCUSD",1644262059120,0.27684401,44406.0,44404.0,0.16683147]
["bitfinex","BTCUSD",1644262059521,0.27684401,44406.0,44404.0,0.21683147]
["bitfinex","BTCUSD",1644262060322,0.27684401,44406.0,44405.0,0.04]
["bitfinex","BTCUSD",1644262060523,0.27684401,44406.0,44405.0,0.035]
["bitfinex","BTCUSD",1644262061570,0.27684401,44406.0,44403.0,0.23599886]
["bitfinex","BTCUSD",1644262061769,0.27684401,44406.0,44403.0,0.0507491]
["bitfinex","BTCUSD",1644262062170,0.27684401,44406.0,44403.0,0.0007491]
["bitfinex","BTCUSD",1644262062573,0.50867507,44406.0,44402.0,0.057188]
["bitfinex","BTCUSD",1644262062772,0.50867507,44406.0,44402.0,0.05793712]
["bitfinex","BTCUSD",1644262063574,0.40176813,44406.0,44404.0,0.37917805]
["bitfinex","BTCUSD",1644262063774,0.40176813,44406.0,44402.0,0.057188]
["bitfinex","BTCUSD",1644262063973,0.015,44405.0,44402.0,0.057188]
["bitfinex","BTCUSD",1644262064173,0.41676813,44406.0,44402.0,0.057188]
["bitfinex","BTCUSD",1644262064374,0.40176813,44406.0,44402.0,0.057188]
["bitfinex","BTCUSD",1644262064973,0.41676813,44406.0,44402.0,0.057188]
["bitfinex","BTCUSD",1644262065223,0.41676813,44406.0,44402.0,0.05793656]
["bitfinex","BTCUSD",1644262065418,0.015,44403.0,44402.0,0.05793656]
["bitfinex","BTCUSD",1644262066017,0.40176813,44406.0,44402.0,0.05793656]
["bitfinex","BTCUSD",1644262066219,0.40176813,44406.0,44402.0,0.05216767]
["bitfinex","BTCUSD",1644262066420,0.015,44404.0,44402.0,0.05216767]
["bitfinex","BTCUSD",1644262067319,0.0962119,44404.0,44402.0,0.05216767]
["bitfinex","BTCUSD",1644262068120,0.27189672,44403.0,44402.0,0.05216767]
["bitfinex","BTCUSD",1644262068976,0.0962119,44404.0,44402.0,0.05216767]
["bitfinex","BTCUSD",1644262069375,0.40797003,44406.0,44402.0,0.05216767]
["bitfinex","BTCUSD",1644262069575,0.06647117,44404.0,44402.0,0.01216767]
["bitfinex","BTCUSD",1644262069975,0.06647117,44404.0,44402.0,0.01291529]
["bitfinex","BTCUSD",1644262070776,0.06647117,44404.0,44402.0,0.00991529]
["bitfinex","BTCUSD",1644262070978,0.06647117,44404.0,44402.0,0.00916767]
["bitfinex","BTCUSD",1644262071580,0.07371381,44405.0,44402.0,0.00916767]
["bitfinex","BTCUSD",1644262072181,0.3740094,44406.0,44402.0,0.00916767]
["bitfinex","BTCUSD",1644262073221,0.14217834,44406.0,44402.0,0.00916767]
["bitfinex","BTCUSD",1644262073718,0.14217834,44406.0,44402.0,0.00991484]
["bitfinex","BTCUSD",1644262074520,0.11780644,44406.0,44402.0,0.00991484]
["bitfinex","BTCUSD",1644262074819,0.11780644,44406.0,44402.0,0.00074717]
["bitfinex","BTCUSD",1644262074820,0.75,44405.0,44402.0,0.00074717]
["bitfinex","BTCUSD",1644262075026,0.35,44405.0,44402.0,0.00074717]
["bitfinex","BTCUSD",1644262075418,0.22070045,44404.0,44402.0,0.05203517]
["bitfinex","BTCUSD",1644262075619,0.05,44403.0,44402.0,0.05203517]
["bitfinex","BTCUSD",1644262076221,0.55336059,44403.0,44395.0,0.112587]
["bitfinex","BTCUSD",1644262076475,0.08869795,44399.0,44395.0,0.162587]
["bitfinex","BTCUSD",1644262077476,0.22901539,44403.0,44397.0,0.056286]
["bitfinex","BTCUSD",1644262077682,0.0001,44400.0,44397.0,0.056286]
["bitfinex","BTCUSD",1644262078278,0.0001,44400.0,44397.0,0.101386]
["bitfinex","BTCUSD",1644262078677,0.05,44404.0,44400.0,0.112553]
["bitfinex","BTCUSD",1644262078877,0.05,44404.0,44401.0,0.0451]
["bitfinex","BTCUSD",1644262078878,0.06864987,44404.0,44401.0,0.0451]
["bitfinex","BTCUSD",1644262079677,0.06864987,44404.0,44401.0,0.101377]
["bitfinex","BTCUSD",1644262079877,0.06864987,44404.0,44402.0,0.48236496]
["bitfinex","BTCUSD",1644262080077,0.06864987,44404.0,44402.0,0.101376]
["bitfinex","BTCUSD",1644262080724,0.06864987,44404.0,44402.0,0.091376]
["bitfinex","BTCUSD",1644262081127,0.051,44404.0,44402.0,0.091376]
["bitfinex","BTCUSD",1644262081326,0.051,44404.0,44402.0,0.10996942]
["bitfinex","BTCUSD",1644262081525,0.051,44404.0,44402.0,0.15538356]
["bitfinex","BTCUSD",1644262081821,0.01,44403.0,44402.0,0.20538356]
["bitfinex","BTCUSD",1644262082023,0.01,44403.0,44402.0,0.63147252]
["bitfinex","BTCUSD",1644262082424,0.01,44403.0,44402.0,0.58147252]
["bitfinex","BTCUSD",1644262082826,0.01,44403.0,44402.0,0.20538356]
["bitfinex","BTCUSD",1644262083222,0.01,44403.0,44402.0,0.63168966]
["bitfinex","BTCUSD",1644262083622,0.01,44403.0,44402.0,0.58168966]
["bitfinex","BTCUSD",1644262084781,0.01,44403.0,44402.0,0.15538356]
["bitfinex","BTCUSD",1644262085388,0.01,44403.0,44402.0,0.58168966]
["bitfinex","BTCUSD",1644262085784,0.01,44403.0,44402.0,0.63168966]
["bitfinex","BTCUSD",1644262085985,0.01,44403.0,44402.0,0.20538356]
["bitfinex","BTCUSD",1644262086186,0.001,44404.0,44402.0,0.20538356]
["bitfinex","BTCUSD",1644262086587,0.001,44404.0,44402.0,0.40149699]
["bitfinex","BTCUSD",1644262086788,0.00072894,44404.0,44403.0,0.42634013]
["bitfinex","BTCUSD",1644262086988,0.00072894,44404.0,44403.0,0.0451]
["bitfinex","BTCUSD",1644262087192,0.01,44405.0,44403.0,0.0451]
["bitfinex","BTCUSD",1644262087193,0.01,44405.0,44404.0,1.45]
["bitfinex","BTCUSD",1644262087388,0.02011252,44408.0,44405.0,1.312524]
["bitfinex","BTCUSD",1644262087591,0.8147,44438.0,44408.0,1.48614348]
["bitfinex","BTCUSD",1644262087832,0.05,44431.0,44418.0,0.168757]
["bitfinex","BTCUSD",1644262088041,0.05,44436.0,44425.0,0.19338245]
["bitfinex","BTCUSD",1644262088233,0.03,44438.0,44429.0,0.37855249]
["bitfinex","BTCUSD",1644262088431,0.5823,44442.0,44436.0,0.05]
["bitfinex","BTCUSD",1644262088633,0.002,44444.0,44438.0,0.056239]
["bitfinex","BTCUSD",1644262088831,0.01844777,44441.0,44437.0,0.0451]
["bitfinex","BTCUSD",1644262089231,0.07808874,44439.0,44437.0,0.0451]
["bitfinex","BTCUSD",1644262091132,0.06697742,44442.0,44437.0,0.0451]
["bitfinex","BTCUSD",1644262091133,0.01940293,44442.0,44437.0,0.0451]
["bitfinex","BTCUSD",1644262091571,0.01940293,44442.0,44438.0,0.05]
["bitfinex","BTCUSD",1644262091771,0.01940293,44442.0,44437.0,0.101338]
["bitfinex","BTCUSD",1644262092074,0.01940293,44442.0,44438.0,0.26823509]
["bitfinex","BTCUSD",1644262092274,0.01940293,44442.0,44441.0,0.05]
["bitfinex","BTCUSD",1644262092472,0.01940293,44442.0,44441.0,0.0951]
["bitfinex","BTCUSD",1644262092672,0.01940293,44442.0,44441.0,0.1451]
["bitfinex","BTCUSD",1644262092872,0.01940293,44442.0,44441.0,0.0951]
["bitfinex","BTCUSD",1644262093281,0.01940293,44442.0,44441.0,0.101326]
["bitfinex","BTCUSD",1644262093474,0.01940293,44442.0,44441.0,0.08247755]
["bitfinex","BTCUSD",1644262093675,0.20428457,44444.0,44441.0,0.08247755]
["bitfinex","BTCUSD",1644262093974,0.20368783,44444.0,44441.0,0.08247755]
["bitfinex","BTCUSD",1644262094175,0.00259674,44444.0,44441.0,0.08247755]
["bitfinex","BTCUSD",1644262094976,0.00259674,44444.0,44443.0,0.162442]
["bitfinex","BTCUSD",1644262095229,0.003,44446.0,44443.0,0.162442]
["bitfinex","BTCUSD",1644262095230,0.003,44446.0,44443.0,0.207542]
["bitfinex","BTCUSD",1644262095426,0.003,44446.0,44443.0,0.257542]
["bitfinex","BTCUSD",1644262095625,0.00159674,44445.0,44443.0,0.257542]
["bitfinex","BTCUSD",1644262096228,0.001,44445.0,44443.0,0.257542]
["bitfinex","BTCUSD",1644262096427,0.23349178,44444.0,44443.0,0.157542]
["bitfinex","BTCUSD",1644262096925,0.23349178,44444.0,44443.0,0.112442]
["bitfinex","BTCUSD",1644262097323,0.31251473,44444.0,44443.0,0.112442]
["bitfinex","BTCUSD",1644262097528,1.45,44443.0,44437.0,0.212479]
["bitfinex","BTCUSD",1644262097725,1.45,44443.0,44430.0,0.08686576]
["bitfinex","BTCUSD",1644262097726,0.24580298,44437.0,44431.0,0.5]
["bitfinex","BTCUSD",1644262097926,0.24580298,44437.0,44432.0,0.5]
["bitfinex","BTCUSD",1644262098126,0.24580298,44437.0,44430.0,0.08686576]
["bitfinex","BTCUSD",1644262098325,0.19114659,44436.0,44430.0,0.08686576]
["bitfinex","BTCUSD",1644262098530,0.06821358,44435.0,44433.0,0.112491]
["bitfinex","BTCUSD",1644262098726,0.19114659,44436.0,44433.0,0.112491]
["bitfinex","BTCUSD",1644262098974,0.00059674,44435.0,44433.0,0.112491]
["bitfinex","BTCUSD",1644262099874,0.01832956,44436.0,44433.0,0.112491]
["bitfinex","BTCUSD",1644262100274,0.0185087,44436.0,44433.0,0.112491]
["bitfinex","BTCUSD",1644262101177,0.01951218,44440.0,44433.0,0.112491]
["bitfinex","BTCUSD",1644262101374,0.00059674,44437.0,44433.0,0.112491]
["bitfinex","BTCUSD",1644262101873,0.00059674,44437.0,44433.0,0.10686215]
["bitfinex","BTCUSD",1644262102276,0.01951218,44440.0,44433.0,0.10686215]
["bitfinex","BTCUSD",1644262102475,0.0632109,44435.0,44433.0,0.10686215]
["bitfinex","BTCUSD",1644262102738,0.04051091,44433.0,44430.0,0.08686576]
["bitfinex","BTCUSD",1644262102927,0.49925704,44434.0,44429.0,0.056256]
["bitfinex","BTCUSD",1644262103527,0.77000585,44434.0,44429.0,0.056256]
["bitfinex","BTCUSD",1644262103732,0.0451,44433.0,44416.0,0.00687994]
["bitfinex","BTCUSD",1644262103929,0.3,44432.0,44427.0,0.056259]
["bitfinex","BTCUSD",1644262104126,0.0451,44431.0,44427.0,0.056259]
["bitfinex","BTCUSD",1644262104729,0.07143828,44428.0,44427.0,0.056259]
["bitfinex","BTCUSD",1644262104927,0.27181786,44428.0,44427.0,0.056259]
["bitfinex","BTCUSD",1644262106579,0.00017948,44430.0,44427.0,0.106259]
["bitfinex","BTCUSD",1644262106777,0.00017948,44430.0,44429.0,0.05]
["bitfinex","BTCUSD",1644262106977,0.00017948,44430.0,44429.0,0.162497]
["bitfinex","BTCUSD",1644262107182,0.02014866,44431.0,44429.0,0.162497]
["bitfinex","BTCUSD",1644262107376,0.02014866,44431.0,44430.0,0.1487225]
["bitfinex","BTCUSD",1644262107980,0.02014866,44431.0,44429.0,0.112497]
["bitfinex","BTCUSD",1644262108177,0.02014866,44431.0,44430.0,0.05]
["bitfinex","BTCUSD",1644262108477,0.02014866,44431.0,44429.0,0.162497]
["bitfinex","BTCUSD",1644262108881,0.02014866,44431.0,44429.0,0.112497]
["bitfinex","BTCUSD",1644262109277,0.00059674,44432.0,44429.0,0.112497]
["bitfinex","BTCUSD",1644262109478,0.26856294,44433.0,44429.0,0.112497]
["bitfinex","BTCUSD",1644262109678,0.44116864,44435.0,44429.0,0.112497]
["bitfinex","BTCUSD",1644262109879,0.00059674,44432.0,44429.0,0.112497]
["bitfinex","BTCUSD",1644262110224,0.00059674,44432.0,44429.0,0.212497]
["bitfinex","BTCUSD",1644262110621,0.00059674,44432.0,44431.0,0.05]
["bitfinex","BTCUSD",1644262110920,0.00059674,44433.0,44432.0,0.056248]
["bitfinex","BTCUSD",1644262111722,0.01882489,44436.0,44432.0,0.37251069]
["bitfinex","BTCUSD",1644262111921,0.01882489,44436.0,44435.0,0.05]
["bitfinex","BTCUSD",1644262113323,0.02190482,44440.0,44435.0,0.056233]
["bitfinex","BTCUSD",1644262113523,0.02190482,44440.0,44436.0,0.05]
["bitfinex","BTCUSD",1644262113724,0.02190482,44440.0,44435.0,0.056233]
["bitfinex","BTCUSD",1644262114373,0.25181774,44438.0,44435.0,0.056233]
["bitfinex","BTCUSD",1644262114774,0.28808859,44440.0,44435.0,0.056233]
["bitfinex","BTCUSD",1644262115176,0.30705946,44440.0,44435.0,0.056233]
["bitfinex","BTCUSD",1644262115472,0.07216229,44439.0,44435.0,0.056233]
["bitfinex","BTCUSD",1644262115673,0.01897087,44440.0,44437.0,0.05]
["bitfinex","BTCUSD",1644262115873,0.01956612,44440.0,44437.0,0.05]
["bitfinex","BTCUSD",1644262116877,0.01897087,44440.0,44435.0,0.056233]
["bitfinex","BTCUSD",1644262117377,0.26806036,44441.0,44435.0,0.056233]
["bitfinex","BTCUSD",1644262118024,0.26746511,44441.0,44435.0,0.056233]
["bitfinex","BTCUSD",1644262118226,0.00059525,44440.0,44435.0,0.051233]
["bitfinex","BTCUSD",1644262119026,0.00059525,44440.0,44434.0,0.227293]
["bitfinex","BTCUSD",1644262119231,0.42,44442.0,44434.0,0.168699]
["bitfinex","BTCUSD",1644262119428,0.00059525,44440.0,44436.0,0.05]
["bitfinex","BTCUSD",1644262119828,0.00059525,44440.0,44434.0,0.168699]
["bitfinex","BTCUSD",1644262120030,1.45,44439.0,44434.0,0.040932]
["bitfinex","BTCUSD",1644262120228,1.45,44439.0,44425.0,0.5]
["bitfinex","BTCUSD",1644262120229,0.21667689,44428.0,44425.0,0.5]
["bitfinex","BTCUSD",1644262120427,1.48331144,44439.0,44426.0,0.5]
["bitfinex","BTCUSD",1644262120428,0.28596916,44438.0,44426.0,0.5]
["bitfinex","BTCUSD",1644262120627,0.28596916,44438.0,44425.0,0.5]
["bitfinex","BTCUSD",1644262120827,0.20552573,44431.0,44425.0,0.5]
["bitfinex","BTCUSD",1644262121029,0.06715985,44430.0,44425.0,0.5]
["bitfinex","BTCUSD",1644262121226,0.06715985,44430.0,44428.0,0.056252]
["bitfinex","BTCUSD",1644262121470,0.20300835,44429.0,44428.0,0.056252]
["bitfinex","BTCUSD",1644262121877,0.20300835,44429.0,44424.0,0.11251]
["bitfinex","BTCUSD",1644262122378,0.03758323,44427.0,44422.0,0.99273]
["bitfinex","BTCUSD",1644262122774,0.22271309,44422.0,44417.0,0.06754136]
["bitfinex","BTCUSD",1644262122974,0.29356351,44426.0,44420.0,0.0007758]
["bitfinex","BTCUSD",1644262123375,0.21714022,44424.0,44420.0,0.0007758]
["bitfinex","BTCUSD",1644262123573,0.03578434,44423.0,44420.0,0.0007758]
["bitfinex","BTCUSD",1644262123978,0.03631586,44422.0,44417.0,0.06754136]
["bitfinex","BTCUSD",1644262124178,0.06426501,44431.0,44420.0,0.05]
["bitfinex","BTCUSD",1644262124379,0.01939557,44431.0,44420.0,0.05]
["bitfinex","BTCUSD",1644262124575,0.03328321,44430.0,44419.0,0.00077579]
["bitfinex","BTCUSD",1644262124974,0.4104885,44427.0,44423.0,0.056259]
["bitfinex","BTCUSD",1644262125233,0.0853238,44425.0,44423.0,0.056259]
["bitfinex","BTCUSD",1644262125626,0.19071573,44427.0,44423.0,0.056259]
["bitfinex","BTCUSD",1644262127225,0.09870537,44428.0,44423.0,0.056259]
["bitfinex","BTCUSD",1644262127426,0.02125043,44428.0,44423.0,0.056259]
["bitfinex","BTCUSD",1644262128426,0.01825447,44428.0,44423.0,0.056259]
["bitfinex","BTCUSD",1644262129276,0.04146481,44427.0,44423.0,0.056259]
["bitfinex","BTCUSD",1644262129875,0.32959064,44431.0,44423.0,0.056259]
["bitfinex","BTCUSD",1644262130077,0.2388,44433.0,44425.0,0.05]
["bitfinex","BTCUSD",1644262130277,0.00059604,44435.0,44428.0,0.05]
["bitfinex","BTCUSD",1644262130478,0.00059604,44435.0,44427.0,0.056251]
["bitfinex","BTCUSD",1644262130881,0.24079902,44428.0,44427.0,0.056251]
["bitfinex","BTCUSD",1644262131377,0.24079902,44428.0,44426.0,0.13127762]
["bitfinex","BTCUSD",1644262131578,0.04704079,44427.0,44426.0,0.13127762]
["bitfinex","BTCUSD",1644262131776,0.29479415,44427.0,44426.0,0.13127762]
["bitfinex","BTCUSD",1644262131976,0.37179735,44427.0,44426.0,0.13127762]
["bitfinex","BTCUSD",1644262132181,0.32475656,44427.0,44426.0,0.13127762]
["bitfinex","BTCUSD",1644262132832,0.32475656,44427.0,44426.0,0.01877662]
["bitfinex","BTCUSD",1644262133525,0.32475656,44427.0,44423.0,0.056268]
["bitfinex","BTCUSD",1644262139182,0.32475656,44427.0,44423.0,0.07483864]
["bitfinex","BTCUSD",1644262139383,0.32475656,44427.0,44423.0,0.12028538]
["bitfinex","BTCUSD",1644262139582,0.24775336,44427.0,44423.0,0.12028538]
["bitfinex","BTCUSD",1644262141724,0.24775336,44427.0,44423.0,0.11528538]
["bitfinex","BTCUSD",1644262144978,0.15306091,44427.0,44423.0,0.11528538]
["bitfinex","BTCUSD",1644262145183,0.15001587,44427.0,44423.0,0.11528538]
["bitfinex","BTCUSD",1644262145780,0.04269253,44426.0,44423.0,0.11528538]
["bitfinex","BTCUSD",1644262146380,0.15001587,44427.0,44423.0,0.11528538]
["bitfinex","BTCUSD",1644262146580,0.04546873,44426.0,44423.0,0.11528538]
["bitfinex","BTCUSD",1644262146783,0.04046873,44426.0,44423.0,0.11528538]
["bitfinex","BTCUSD",1644262146982,0.1908866,44427.0,44423.0,0.11528538]
["bitfinex","BTCUSD",1644262147183,0.15001587,44427.0,44423.0,0.11528538]
["bitfinex","BTCUSD",1644262147381,0.18588178,44427.0,44423.0,0.11528538]
["bitfinex","BTCUSD",1644262147582,0.15001587,44427.0,44423.0,0.11528538]
["bitfinex","BTCUSD",1644262148126,0.15001587,44427.0,44423.0,0.11518538]
["bitfinex","BTCUSD",1644262148726,0.04593304,44426.0,44423.0,0.11518538]
["bitfinex","BTCUSD",1644262148924,0.03984296,44426.0,44423.0,0.11518538]
["bitfinex","BTCUSD",1644262150224,0.19203653,44427.0,44423.0,0.11518538]
["bitfinex","BTCUSD",1644262150624,0.15001587,44427.0,44423.0,0.11518538]
["bitfinex","BTCUSD",1644262151873,0.19911182,44427.0,44423.0,0.11518538]
["bitfinex","BTCUSD",1644262152173,0.19911182,44427.0,44423.0,0.11251028]
["bitfinex","BTCUSD",1644262152573,0.15001587,44427.0,44423.0,0.11251028]
["bitfinex","BTCUSD",1644262153374,0.03459947,44431.0,44423.0,0.11251028]
["bitfinex","BTCUSD",1644262153576,0.291056,44443.0,44423.0,0.17026338]
["bitfinex","BTCUSD",1644262153577,0.42,44442.0,44423.0,0.17026338]
["bitfinex","BTCUSD",1644262153775,0.01849819,44434.0,44426.0,0.056246]
["bitfinex","BTCUSD",1644262153976,0.01849819,44434.0,44428.0,0.056237]
["bitfinex","BTCUSD",1644262154177,0.01849819,44434.0,44433.0,0.05]
["bitfinex","BTCUSD",1644262155228,0.01822417,44434.0,44433.0,0.05]
["bitfinex","BTCUSD",1644262155425,0.01822417,44434.0,44433.0,1.106235]
["bitfinex","BTCUSD",1644262155824,0.01822417,44434.0,44433.0,1.19283794]
["bitfinex","BTCUSD",1644262156025,0.01822417,44434.0,44433.0,1.24283794]
["bitfinex","BTCUSD",1644262156223,0.45760437,44442.0,44433.0,1.18660294]
["bitfinex","BTCUSD",1644262156425,0.45760437,44442.0,44433.0,0.63660294]
["bitfinex","BTCUSD",1644262156625,0.00012597,44438.0,44434.0,0.13660294]
["bitfinex","BTCUSD",1644262156826,0.00012597,44438.0,44433.0,0.5]
["bitfinex","BTCUSD",1644262157028,0.03813873,44441.0,44433.0,0.5]
["bitfinex","BTCUSD",1644262157230,0.42,44442.0,44436.0,0.056243]
["bitfinex","BTCUSD",1644262157626,0.42,44442.0,44438.0,0.112474]
["bitfinex","BTCUSD",1644262158027,0.00012597,44439.0,44438.0,0.112474]
["bitfinex","BTCUSD",1644262158231,0.04105829,44441.0,44438.0,0.112474]
["bitfinex","BTCUSD",1644262158232,0.04314448,44441.0,44438.0,0.112474]
["bitfinex","BTCUSD",1644262158428,0.42,44442.0,44438.0,0.112474]
["bitfinex","BTCUSD",1644262158829,0.42,44442.0,44439.0,0.04987403]
["bitfinex","BTCUSD",1644262159081,0.42059795,44442.0,44439.0,0.04987403]
["bitfinex","BTCUSD",1644262159481,0.42059795,44442.0,44438.0,0.112474]
["bitfinex","BTCUSD",1644262159683,0.42059795,44442.0,44440.0,0.056236]
["bitfinex","BTCUSD",1644262160080,0.42012597,44442.0,44440.0,0.056236]
["bitfinex","BTCUSD",1644262161081,0.32,44442.0,44440.0,0.056236]
["bitfinex","BTCUSD",1644262161283,0.32,44442.0,44441.0,0.04987403]
["bitfinex","BTCUSD",1644262162082,0.32,44442.0,44440.0,0.056236]
["bitfinex","BTCUSD",1644262163929,0.32,44442.0,44441.0,0.04987403]
["bitfinex","BTCUSD",1644262164127,0.32,44442.0,44441.0,0.54987403]
["bitfinex","BTCUSD",1644262165230,0.32,44442.0,44441.0,0.59987403]
["bitfinex","BTCUSD",1644262165428,0.32,44442.0,44441.0,0.69352318]
["bitfinex","BTCUSD",1644262165630,0.315,44442.0,44441.0,0.64364915]
["bitfinex","BTCUSD",1644262165828,0.315,44442.0,44441.0,0.5]
["bitfinex","BTCUSD",1644262167380,0.00059795,44444.0,44441.0,1.11575637]
["bitfinex","BTCUSD",1644262167579,0.00059795,44444.0,44443.0,0.10609703]
["bitfinex","BTCUSD",1644262168380,0.001,44445.0,44443.0,0.60609703]
["bitfinex","BTCUSD",1644262169181,0.001,44445.0,44443.0,0.65609703]
["bitfinex","BTCUSD",1644262169383,0.001,44445.0,44443.0,0.60609703]
["bitfinex","BTCUSD",1644262169681,0.001,44445.0,44443.0,0.606223]
["bitfinex","BTCUSD",1644262170929,0.001,44445.0,44443.0,0.106223]
["bitfinex","BTCUSD",1644262171630,0.001,44445.0,44443.0,0.056223]
["bitfinex","BTCUSD",1644262172231,0.001,44445.0,44443.0,0.10609703]
["bitfinex","BTCUSD",1644262172833,3.81089068,44450.0,44443.0,0.106223]
["bitfinex","BTCUSD",1644262173035,3.81089068,44450.0,44449.0,0.106225]
["bitfinex","BTCUSD",1644262173036,3.72025679,44450.0,44449.0,0.106225]
["bitfinex","BTCUSD",1644262173237,3.72025679,44450.0,44449.0,0.10517932]
["bitfinex","BTCUSD",1644262173434,3.72025679,44450.0,44449.0,0.05517932]
["bitfinex","BTCUSD",1644262176179,3.78546926,44450.0,44449.0,0.05517932]
["bitfinex","BTCUSD",1644262176583,3.78136058,44450.0,44449.0,0.05517932]
["bitfinex","BTCUSD",1644262176784,1.45,44449.0,44448.0,0.11245]
["bitfinex","BTCUSD",1644262176983,0.03557812,44448.0,44440.0,0.01935227]
["bitfinex","BTCUSD",1644262177381,0.3,44448.0,44440.0,0.01935227]
["bitfinex","BTCUSD",1644262177581,0.0408074,44447.0,44439.0,0.02091298]
["bitfinex","BTCUSD",1644262177833,0.07151519,44442.0,44439.0,0.02091298]
["bitfinex","BTCUSD",1644262178034,0.19283456,44441.0,44439.0,0.13339098]
["bitfinex","BTCUSD",1644262178337,0.03438897,44440.0,44439.0,0.13339098]
["bitfinex","BTCUSD",1644262178733,0.19283456,44441.0,44439.0,0.13339098]
["bitfinex","BTCUSD",1644262179138,0.54068202,44440.0,44439.0,0.13339098]
["bitfinex","BTCUSD",1644262179336,0.53976474,44440.0,44439.0,0.13339098]
["bitfinex","BTCUSD",1644262179537,0.28950825,44440.0,44439.0,0.13339098]
["bitfinex","BTCUSD",1644262179736,0.19283456,44441.0,44439.0,0.13339098]
["bitfinex","BTCUSD",1644262180336,0.19283456,44441.0,44439.0,0.112478]
["bitfinex","BTCUSD",1644262180635,0.27267567,44440.0,44439.0,0.112478]
["bitfinex","BTCUSD",1644262180837,0.28842477,44440.0,44439.0,0.112478]
["bitfinex","BTCUSD",1644262182683,0.36121917,44440.0,44439.0,0.112478]
["bitfinex","BTCUSD",1644262182881,0.28842477,44440.0,44439.0,0.112478]
["bitfinex","BTCUSD",1644262184084,0.36049107,44440.0,44439.0,0.112478]
["bitfinex","BTCUSD",1644262184983,0.28842477,44440.0,44439.0,0.112478]
["bitfinex","BTCUSD",1644262186228,0.28842477,44440.0,44438.0,0.112477]
["bitfinex","BTCUSD",1644262186429,0.35373313,44440.0,44438.0,0.112477]
["bitfinex","BTCUSD",1644262186629,0.28206748,44439.0,44438.0,0.112477]
["bitfinex","BTCUSD",1644262186834,0.5195523,44439.0,44438.0,0.112477]
["bitfinex","BTCUSD",1644262187732,1.45,44438.0,44429.0,0.1212353]
["bitfinex","BTCUSD",1644262187933,0.20496892,44431.0,44429.0,0.0212353]
["bitfinex","BTCUSD",1644262188131,0.36251273,44430.0,44429.0,0.0212353]
["bitfinex","BTCUSD",1644262188329,0.07282497,44430.0,44429.0,0.0774883]
["bitfinex","BTCUSD",1644262188729,0.29967438,44430.0,44429.0,0.0774883]
["bitfinex","BTCUSD",1644262189584,0.34643011,44430.0,44429.0,0.0774883]
["bitfinex","BTCUSD",1644262189780,0.34643011,44430.0,44429.0,0.056253]
["bitfinex","BTCUSD",1644262189980,0.29967438,44430.0,44429.0,0.056253]
["bitfinex","BTCUSD",1644262190481,0.34738094,44430.0,44429.0,0.046253]
["bitfinex","BTCUSD",1644262190680,0.33315811,44430.0,44429.0,0.046253]
["bitfinex","BTCUSD",1644262191783,0.33315811,44430.0,44429.0,0.02859497]
["bitfinex","BTCUSD",1644262191984,0.29967438,44430.0,44429.0,0.02859497]
["bitfinex","BTCUSD",1644262192180,0.33593166,44430.0,44429.0,0.02859497]
["bitfinex","BTCUSD",1644262192380,0.29967438,44430.0,44429.0,0.02859497]
["bitfinex","BTCUSD",1644262192579,0.34479715,44430.0,44429.0,0.02859497]
["bitfinex","BTCUSD",1644262192834,0.29967438,44430.0,44429.0,0.02859497]
["bitfinex","BTCUSD",1644262193033,0.3383743,44430.0,44429.0,0.02859497]
["bitfinex","BTCUSD",1644262193236,0.29967438,44430.0,44429.0,0.02859497]
["bitfinex","BTCUSD",1644262193434,0.33904963,44430.0,44429.0,0.02859497]
["bitfinex","BTCUSD",1644262193634,0.29967438,44430.0,44429.0,0.02859497]
["bitfinex","BTCUSD",1644262194234,0.34718057,44430.0,44429.0,0.02859497]
["bitfinex","BTCUSD",1644262194637,0.29967438,44430.0,44429.0,0.02859497]
["bitfinex","BTCUSD",1644262194938,0.33395178,44430.0,44429.0,0.02859497]
["bitfinex","BTCUSD",1644262195134,0.29967438,44430.0,44429.0,0.02859497]
["bitfinex","BTCUSD",1644262195435,1.65179088,44438.0,44429.0,0.17389564]
["bitfinex","BTCUSD",1644262195634,1.6306,44438.0,44429.0,0.17389564]
["bitfinex","BTCUSD",1644262195834,1.65122365,44438.0,44429.0,0.17389564]
["bitfinex","BTCUSD",1644262196236,0.20122365,44438.0,44431.0,0.00059813]
["bitfinex","BTCUSD",1644262196476,0.20122365,44438.0,44433.0,0.056237]
["bitfinex","BTCUSD",1644262196878,0.01972365,44438.0,44433.0,0.056237]
["bitfinex","BTCUSD",1644262197877,0.24173408,44440.0,44435.0,0.05]
["bitfinex","BTCUSD",1644262198277,0.24173408,44440.0,44436.0,0.056241]
["bitfinex","BTCUSD",1644262198477,0.24173408,44440.0,44436.0,0.051241]
["bitfinex","BTCUSD",1644262200428,0.24258884,44443.0,44436.0,0.051241]
["bitfinex","BTCUSD",1644262200631,0.80631509,44444.0,44436.0,0.051241]
["bitfinex","BTCUSD",1644262200831,0.4939,44444.0,44439.0,0.05]
["bitfinex","BTCUSD",1644262201031,0.4939,44444.0,44440.0,0.056228]
["bitfinex","BTCUSD",1644262201232,0.4936,44444.0,44440.0,0.36326669]
["bitfinex","BTCUSD",1644262201435,0.4936,44444.0,44440.0,0.41949369]
["bitfinex","BTCUSD",1644262201632,0.4936,44444.0,44443.0,0.05]
["bitfinex","BTCUSD",1644262201833,0.0007,44444.0,44443.0,0.05]
["bitfinex","BTCUSD",1644262202231,0.0007,44444.0,44443.0,0.106225]
["bitfinex","BTCUSD",1644262202832,0.0007,44444.0,44443.0,0.056225]
["bitfinex","BTCUSD",1644262205284,0.0007,44444.0,44443.0,0.05497826]
["bitfinex","BTCUSD",1644262206686,0.0007,44444.0,44441.0,0.056236]
["bitfinex","BTCUSD",1644262206887,0.19400629,44443.0,44441.0,0.056236]
["bitfinex","BTCUSD",1644262207089,0.03804077,44442.0,44436.0,0.162471]
["bitfinex","BTCUSD",1644262207287,0.04764424,44441.0,44436.0,0.162471]
["bitfinex","BTCUSD",1644262207489,0.26050835,44440.0,44432.0,0.02274104]
["bitfinex","BTCUSD",1644262207748,0.26982856,44435.0,44432.0,0.02274104]
["bitfinex","BTCUSD",1644262207935,0.26050835,44440.0,44434.0,0.106245]
["bitfinex","BTCUSD",1644262207936,0.04168603,44437.0,44434.0,0.106245]
["bitfinex","BTCUSD",1644262208135,0.26050835,44440.0,44434.0,0.056245]
["bitfinex","BTCUSD",1644262208336,0.04237389,44437.0,44434.0,0.056245]
["bitfinex","BTCUSD",1644262208641,0.32798404,44435.0,44434.0,0.056245]
["bitfinex","BTCUSD",1644262208940,0.32798404,44435.0,44434.0,0.06361349]
["bitfinex","BTCUSD",1644262208941,0.5508944,44435.0,44434.0,0.06361349]
["bitfinex","BTCUSD",1644262209135,0.5508944,44435.0,44434.0,0.12722724]
["bitfinex","BTCUSD",1644262209335,0.23867398,44430.0,44429.0,0.112504]
["bitfinex","BTCUSD",1644262209536,0.21480659,44430.0,44429.0,0.107504]
["bitfinex","BTCUSD",1644262210733,0.21223416,44430.0,44429.0,0.107504]
["bitfinex","BTCUSD",1644262212191,0.21223416,44430.0,44429.0,0.10483493]
["bitfinex","BTCUSD",1644262212393,0.02196392,44433.0,44429.0,0.10483493]
["bitfinex","BTCUSD",1644262212593,0.02196392,44433.0,44432.0,0.106243]
["bitfinex","BTCUSD",1644262213394,0.2658638,44433.0,44432.0,0.056243]
["bitfinex","BTCUSD",1644262213592,0.2608638,44433.0,44432.0,0.056243]
["bitfinex","BTCUSD",1644262213792,0.24389988,44433.0,44432.0,0.056243]
["bitfinex","BTCUSD",1644262213994,0.18297334,44433.0,44432.0,0.02352429]
["bitfinex","BTCUSD",1644262214394,0.18297334,44433.0,44426.0,0.39991296]
["bitfinex","BTCUSD",1644262214594,0.18297334,44433.0,44432.0,0.056243]
["bitfinex","BTCUSD",1644262214793,0.18297334,44433.0,44432.0,0.07976729]
["bitfinex","BTCUSD",1644262215240,0.01968794,44437.0,44432.0,0.07976729]
["bitfinex","BTCUSD",1644262215431,0.01468794,44437.0,44435.0,0.32937157]
["bitfinex","BTCUSD",1644262215637,0.02054522,44436.0,44435.0,0.44184957]
["bitfinex","BTCUSD",1644262215832,0.02054522,44436.0,44435.0,0.46537386]
["bitfinex","BTCUSD",1644262216433,0.02054522,44436.0,44435.0,0.13600229]
["bitfinex","BTCUSD",1644262217534,0.01409927,44436.0,44435.0,0.13600229]
["bitfinex","BTCUSD",1644262217735,0.39279528,44438.0,44435.0,0.13600229]
["bitfinex","BTCUSD",1644262217936,0.00059343,44439.0,44436.0,0.02352429]
["bitfinex","BTCUSD",1644262218980,0.02078638,44440.0,44437.0,0.056237]
["bitfinex","BTCUSD",1644262219181,0.02137982,44440.0,44437.0,0.056237]
["bitfinex","BTCUSD",1644262219780,0.00059344,44440.0,44437.0,0.056237]
["bitfinex","BTCUSD",1644262220283,0.4970597,44443.0,44437.0,0.11247]
["bitfinex","BTCUSD",1644262220483,0.00059344,44441.0,44439.0,0.112466]
["bitfinex","BTCUSD",1644262220982,0.00059344,44441.0,44440.0,0.0451]
["bitfinex","BTCUSD",1644262221182,0.00059344,44441.0,44440.0,0.101328]
["bitfinex","BTCUSD",1644262221384,0.0208597,44443.0,44440.0,0.101328]
["bitfinex","BTCUSD",1644262221583,0.02145314,44443.0,44440.0,0.101324]
["bitfinex","BTCUSD",1644262221985,0.02145314,44443.0,44440.0,0.09569629]
["bitfinex","BTCUSD",1644262222583,0.0208597,44443.0,44440.0,0.09569629]
["bitfinex","BTCUSD",1644262223031,0.01983161,44443.0,44440.0,0.09569629]
["bitfinex","BTCUSD",1644262223630,0.04083669,44442.0,44440.0,0.09569629]
["bitfinex","BTCUSD",1644262223831,0.01983161,44443.0,44440.0,0.056224]
["bitfinex","BTCUSD",1644262223832,0.04511489,44443.0,44440.0,0.056224]
["bitfinex","BTCUSD",1644262224030,0.00087788,44444.0,44441.0,0.35283293]
["bitfinex","BTCUSD",1644262224233,0.0879713,44442.0,44439.0,0.42177673]
["bitfinex","BTCUSD",1644262224431,0.04553779,44441.0,44440.0,0.02352743]
["bitfinex","BTCUSD",1644262224631,0.05,44442.0,44440.0,0.02352743]
["bitfinex","BTCUSD",1644262225432,0.04582598,44441.0,44440.0,0.02352743]
["bitfinex","BTCUSD",1644262225632,0.05,44442.0,44440.0,0.02352743]
["bitfinex","BTCUSD",1644262226477,0.04421741,44441.0,44440.0,0.02352743]
["bitfinex","BTCUSD",1644262226678,0.05,44442.0,44440.0,0.02352743]
["bitfinex","BTCUSD",1644262227081,0.03522264,44441.0,44440.0,0.02352743]
["bitfinex","BTCUSD",1644262227279,0.05,44442.0,44440.0,0.02352743]
["bitfinex","BTCUSD",1644262227479,0.042346,44441.0,44440.0,0.02352743]
["bitfinex","BTCUSD",1644262227680,0.09657282,44442.0,44440.0,0.02352743]
["bitfinex","BTCUSD",1644262228180,0.05,44442.0,44440.0,0.02352743]
["bitfinex","BTCUSD",1644262228387,0.04379591,44441.0,44440.0,0.02352743]
["bitfinex","BTCUSD",1644262228581,0.05,44442.0,44440.0,0.02355501]
["bitfinex","BTCUSD",1644262228783,0.03637101,44440.0,44439.0,0.112466]
["bitfinex","BTCUSD",1644262228981,0.05,44442.0,44439.0,0.14893256]
["bitfinex","BTCUSD",1644262229181,0.04532491,44441.0,44440.0,0.03646656]
["bitfinex","BTCUSD",1644262229379,0.05,44442.0,44440.0,0.03646656]
["bitfinex","BTCUSD",1644262229579,0.03659524,44441.0,44440.0,0.03646656]
["bitfinex","BTCUSD",1644262229781,0.33746833,44444.0,44441.0,0.056232]
["bitfinex","BTCUSD",1644262229782,0.0007,44444.0,44441.0,0.056232]
["bitfinex","BTCUSD",1644262229980,0.0007,44444.0,44442.0,0.03646656]
["bitfinex","BTCUSD",1644262230237,0.0007,44444.0,44441.0,0.056232]
["bitfinex","BTCUSD",1644262230238,0.05059247,44443.0,44441.0,0.056232]
["bitfinex","BTCUSD",1644262230434,0.0007,44444.0,44440.0,0.14254459]
["bitfinex","BTCUSD",1644262230633,0.09362149,44441.0,44439.0,0.112466]
["bitfinex","BTCUSD",1644262230834,0.04511349,44441.0,44439.0,0.112466]
["bitfinex","BTCUSD",1644262231037,0.0366131,44440.0,44439.0,0.112466]
["bitfinex","BTCUSD",1644262231233,0.11514448,44440.0,44439.0,0.47867876]
["bitfinex","BTCUSD",1644262232033,0.36847045,44440.0,44439.0,0.14894742]
["bitfinex","BTCUSD",1644262232434,0.11514448,44440.0,44439.0,0.14894742]
["bitfinex","BTCUSD",1644262232639,0.00059094,44445.0,44439.0,0.24893393]
["bitfinex","BTCUSD",1644262232837,0.00059094,44445.0,44444.0,0.00488651]
["bitfinex","BTCUSD",1644262233034,1.17,44449.0,44444.0,0.08646793]
["bitfinex","BTCUSD",1644262233233,1.17,44449.0,44446.0,0.16864]
["bitfinex","BTCUSD",1644262233435,1.17,44449.0,44445.0,0.03648142]
["bitfinex","BTCUSD",1644262233436,0.04511349,44447.0,44445.0,0.03648142]
["bitfinex","BTCUSD",1644262233739,0.28245706,44446.0,44443.0,0.07607809]
["bitfinex","BTCUSD",1644262234051,0.04511349,44444.0,44438.0,0.32959011]
["bitfinex","BTCUSD",1644262234244,0.25740294,44438.0,44432.0,0.0999]
["bitfinex","BTCUSD",1644262234444,0.00883497,44433.0,44432.0,0.0999]
["bitfinex","BTCUSD",1644262234644,0.00883497,44433.0,44432.0,0.02355194]
["bitfinex","BTCUSD",1644262235244,0.00883497,44433.0,44432.0,0.07980394]
["bitfinex","BTCUSD",1644262237046,0.61066511,44437.0,44432.0,0.07980394]
["bitfinex","BTCUSD",1644262237246,0.61066511,44437.0,44433.0,0.02355194]
["bitfinex","BTCUSD",1644262237446,0.34383771,44437.0,44433.0,0.02355194]
["bitfinex","BTCUSD",1644262237646,0.0617248,44437.0,44433.0,0.02355194]
["bitfinex","BTCUSD",1644262238250,0.26846889,44436.0,44433.0,0.02355194]
["bitfinex","BTCUSD",1644262238448,0.26846889,44436.0,44433.0,0.02432583]
["bitfinex","BTCUSD",1644262238651,0.57404084,44436.0,44434.0,0.02355194]
["bitfinex","BTCUSD",1644262238853,0.30557195,44436.0,44435.0,0.056249]
["bitfinex","BTCUSD",1644262239049,0.30557195,44436.0,44435.0,0.07980094]
["bitfinex","BTCUSD",1644262239251,0.55743273,44436.0,44435.0,0.07980094]
["bitfinex","BTCUSD",1644262239450,0.55743273,44436.0,44435.0,0.056249]
["bitfinex","BTCUSD",1644262240652,0.60253273,44436.0,44431.0,0.112503]
["bitfinex","BTCUSD",1644262240852,0.320997,44434.0,44427.0,0.112509]
["bitfinex","BTCUSD",1644262241156,0.58969996,44432.0,44429.0,0.32971571]
["bitfinex","BTCUSD",1644262241492,0.25361467,44429.0,44428.0,0.32971571]
["bitfinex","BTCUSD",1644262241696,0.65878779,44429.0,44428.0,0.32971571]
["bitfinex","BTCUSD",1644262241891,0.65878779,44429.0,44419.0,0.44392643]
["bitfinex","BTCUSD",1644262241892,0.96505777,44429.0,44427.0,0.32971571]
["bitfinex","BTCUSD",1644262242089,0.96505777,44429.0,44424.0,0.023545]
["bitfinex","BTCUSD",1644262242090,0.320997,44428.0,44424.0,0.023545]
["bitfinex","BTCUSD",1644262242291,0.70792909,44429.0,44424.0,0.023545]
["bitfinex","BTCUSD",1644262242292,0.26962323,44425.0,44424.0,0.023545]
["bitfinex","BTCUSD",1644262242489,0.03360868,44427.0,44424.0,0.023545]
["bitfinex","BTCUSD",1644262242890,0.04701611,44426.0,44424.0,0.136059]
["bitfinex","BTCUSD",1644262243092,0.4507,44432.0,44425.0,0.023545]
["bitfinex","BTCUSD",1644262243291,0.04087084,44431.0,44429.0,0.32953442]
["bitfinex","BTCUSD",1644262243490,0.27082777,44430.0,44428.0,0.32953442]
["bitfinex","BTCUSD",1644262243692,0.06681943,44428.0,44427.0,0.32953442]
["bitfinex","BTCUSD",1644262243892,0.32880574,44429.0,44427.0,0.32953442]
["bitfinex","BTCUSD",1644262244098,0.32880574,44429.0,44424.0,0.112514]
["bitfinex","BTCUSD",1644262244694,0.32880574,44429.0,44423.0,0.06401738]
["bitfinex","BTCUSD",1644262244893,0.19374061,44424.0,44423.0,0.06401738]
["bitfinex","BTCUSD",1644262245094,0.31703811,44428.0,44423.0,0.06401738]
["bitfinex","BTCUSD",1644262245349,0.41703811,44428.0,44423.0,0.06401738]
["bitfinex","BTCUSD",1644262245751,0.02105213,44427.0,44423.0,0.06479121]
["bitfinex","BTCUSD",1644262245950,0.02105213,44427.0,44424.0,0.05]
["bitfinex","BTCUSD",1644262246149,0.02105213,44427.0,44423.0,0.06479121]
["bitfinex","BTCUSD",1644262246551,0.02105213,44427.0,44424.0,0.056259]
["bitfinex","BTCUSD",1644262246753,0.02105213,44427.0,44423.0,0.06401738]
["bitfinex","BTCUSD",1644262246951,0.02105213,44427.0,44423.0,0.06479122]
["bitfinex","BTCUSD",1644262247351,0.02049981,44427.0,44423.0,0.01479122]
["bitfinex","BTCUSD",1644262247751,0.02049981,44427.0,44423.0,0.01401738]
["bitfinex","BTCUSD",1644262247951,0.21749232,44425.0,44423.0,0.01479122]
["bitfinex","BTCUSD",1644262248151,0.27837819,44424.0,44423.0,0.01479122]
["bitfinex","BTCUSD",1644262248352,0.95,44423.0,44419.0,0.06732898]
["bitfinex","BTCUSD",1644262248552,0.32249768,44428.0,44419.0,0.06732898]
["bitfinex","BTCUSD",1644262248981,0.17133102,44422.0,44420.0,0.02353509]
["bitfinex","BTCUSD",1644262249183,0.17133102,44422.0,44417.0,0.0195224]
["bitfinex","BTCUSD",1644262249184,0.3869383,44422.0,44417.0,0.0195224]
["bitfinex","BTCUSD",1644262249386,0.20368694,44421.0,44417.0,0.01923775]
["bitfinex","BTCUSD",1644262249783,0.320997,44420.0,44417.0,0.01923775]
["bitfinex","BTCUSD",1644262249981,0.320997,44420.0,44417.0,0.00028465]
["bitfinex","BTCUSD",1644262250182,0.32580629,44415.0,44413.0,0.00028465]
["bitfinex","BTCUSD",1644262250383,0.33245345,44413.0,44411.0,0.01873461]
["bitfinex","BTCUSD",1644262250683,0.28452271,44413.0,44411.0,0.01844996]
["bitfinex","BTCUSD",1644262250882,0.33452271,44413.0,44411.0,0.01844996]
["bitfinex","BTCUSD",1644262251083,0.32952271,44413.0,44411.0,0.01844996]
["bitfinex","BTCUSD",1644262251385,0.19522428,44410.0,44406.0,0.37638867]
["bitfinex","BTCUSD",1644262251582,0.01844996,44412.0,44406.0,0.00028715]
["bitfinex","BTCUSD",1644262251781,0.27340548,44407.0,44405.0,0.44394716]
["bitfinex","BTCUSD",1644262251987,0.20558043,44406.0,44405.0,0.06755849]
["bitfinex","BTCUSD",1644262252182,0.20558043,44406.0,44396.0,0.06616321]
["bitfinex","BTCUSD",1644262252384,0.20558043,44406.0,44398.0,0.17561237]
["bitfinex","BTCUSD",1644262252582,0.23117156,44399.0,44398.0,0.17561237]
["bitfinex","BTCUSD",1644262252846,0.16289757,44405.0,44398.0,0.12292866]
["bitfinex","BTCUSD",1644262253043,0.07300971,44403.0,44398.0,0.12292866]
["bitfinex","BTCUSD",1644262253247,0.49717202,44393.0,44389.0,0.12292866]
["bitfinex","BTCUSD",1644262253444,0.49717202,44393.0,44388.0,0.162595]
["bitfinex","BTCUSD",1644262253445,0.22651928,44393.0,44388.0,0.162595]
["bitfinex","BTCUSD",1644262253643,0.27651928,44393.0,44389.0,0.12037394]
["bitfinex","BTCUSD",1644262253844,0.22151928,44393.0,44389.0,0.12037394]
["bitfinex","BTCUSD",1644262254047,0.22151928,44393.0,44389.0,0.09537394]
["bitfinex","BTCUSD",1644262254048,0.12743867,44392.0,44389.0,0.09537394]
["bitfinex","BTCUSD",1644262254244,0.080503,44391.0,44385.0,0.06758976]
["bitfinex","BTCUSD",1644262254447,0.04756672,44387.0,44367.0,0.23279604]
["bitfinex","BTCUSD",1644262254652,0.04756672,44387.0,44360.0,0.225239]
["bitfinex","BTCUSD",1644262254653,0.7,44367.0,44353.0,0.11687979]
["bitfinex","BTCUSD",1644262254848,0.7,44367.0,44345.0,0.1571521]
["bitfinex","BTCUSD",1644262254849,0.04307341,44355.0,44345.0,0.47153448]
["bitfinex","BTCUSD",1644262255049,1.52717961,44354.0,44353.0,0.09096807]
["bitfinex","BTCUSD",1644262255247,0.04777376,44353.0,44346.0,0.22549]
["bitfinex","BTCUSD",1644262255447,0.54246117,44347.0,44346.0,0.22549]
["bitfinex","BTCUSD",1644262255648,0.59246117,44347.0,44346.0,0.22549]
["bitfinex","BTCUSD",1644262255848,0.64246117,44347.0,44346.0,0.22549]
["bitfinex","BTCUSD",1644262256046,0.64246117,44347.0,44346.0,0.13549]
["bitfinex","BTCUSD",1644262256487,1.45,44344.0,44338.0,0.9946]
["bitfinex","BTCUSD",1644262256690,0.68756117,44347.0,44338.0,0.00237854]
["bitfinex","BTCUSD",1644262256691,0.0451,44343.0,44338.0,0.00237854]
["bitfinex","BTCUSD",1644262256889,0.0451,44345.0,44338.0,0.00237854]
["bitfinex","BTCUSD",1644262257198,0.0451,44351.0,44338.0,0.00770635]
["bitfinex","BTCUSD",1644262257387,0.0451,44351.0,44342.0,0.02]
["bitfinex","BTCUSD",1644262257589,0.4353,44365.0,44345.0,0.02]
["bitfinex","BTCUSD",1644262257790,0.4353,44365.0,44363.0,0.02]
["bitfinex","BTCUSD",1644262257991,0.42,44368.0,44360.0,0.02]
["bitfinex","BTCUSD",1644262257992,0.0451,44364.0,44360.0,0.02]
["bitfinex","BTCUSD",1644262258189,0.0451,44364.0,44354.0,0.02]
["bitfinex","BTCUSD",1644262258392,0.03,44365.0,44354.0,0.02]
["bitfinex","BTCUSD",1644262258589,0.21714097,44362.0,44354.0,0.02]
["bitfinex","BTCUSD",1644262258790,0.24364387,44360.0,44354.0,0.02]
["bitfinex","BTCUSD",1644262258991,0.36751403,44356.0,44355.0,0.02]
["bitfinex","BTCUSD",1644262259189,0.36751403,44356.0,44350.0,0.02]
["bitfinex","BTCUSD",1644262259389,0.36751403,44356.0,44355.0,0.02]
["bitfinex","BTCUSD",1644262259895,0.02176716,44359.0,44355.0,0.02]
["bitfinex","BTCUSD",1644262260092,0.02176716,44359.0,44346.0,0.15532781]
["bitfinex","BTCUSD",1644262260093,0.02086716,44359.0,44358.0,0.02]
["bitfinex","BTCUSD",1644262260337,0.02086716,44359.0,44347.0,0.3]
["bitfinex","BTCUSD",1644262260537,0.02086716,44359.0,44355.0,0.02]
["bitfinex","BTCUSD",1644262260735,0.02086716,44359.0,44356.0,0.02]
["bitfinex","BTCUSD",1644262261139,0.2048358,44358.0,44349.0,0.02]
["bitfinex","BTCUSD",1644262261436,0.05086716,44359.0,44349.0,0.02]
["bitfinex","BTCUSD",1644262261837,0.01866332,44358.0,44349.0,0.02]
["bitfinex","BTCUSD",1644262262037,0.07991176,44354.0,44349.0,0.015]
["bitfinex","BTCUSD",1644262262238,0.11491176,44354.0,44339.0,0.1]
["bitfinex","BTCUSD",1644262262444,0.07991176,44354.0,44339.0,0.4]
["bitfinex","BTCUSD",1644262262639,0.37070663,44357.0,44353.0,0.015]
["bitfinex","BTCUSD",1644262262839,0.01866332,44358.0,44353.0,0.015]
["bitfinex","BTCUSD",1644262263039,0.01866332,44358.0,44340.0,0.05044322]
["bitfinex","BTCUSD",1644262263040,1.45,44357.0,44340.0,0.05044322]
["bitfinex","BTCUSD",1644262263338,1.45,44357.0,44336.0,0.00534322]
["bitfinex","BTCUSD",1644262263339,1.55874173,44357.0,44336.0,0.00534322]
["bitfinex","BTCUSD",1644262263541,0.07526441,44345.0,44336.0,0.00534322]
["bitfinex","BTCUSD",1644262263738,0.21224187,44352.0,44336.0,0.10534322]
["bitfinex","BTCUSD",1644262263993,0.34272016,44355.0,44336.0,0.40515618]
["bitfinex","BTCUSD",1644262264190,0.05,44351.0,44334.0,0.2]
["bitfinex","BTCUSD",1644262264390,0.3,44354.0,44334.0,0.312708]
["bitfinex","BTCUSD",1644262264591,0.3,44354.0,44334.0,0.212708]
["bitfinex","BTCUSD",1644262264789,0.3,44354.0,44341.0,0.19552617]
["bitfinex","BTCUSD",1644262264995,0.3,44354.0,44342.0,0.00059355]
["bitfinex","BTCUSD",1644262264996,0.19469082,44348.0,44342.0,0.00059355]
["bitfinex","BTCUSD",1644262265190,0.05,44351.0,44342.0,0.00059355]
["bitfinex","BTCUSD",1644262265489,0.3,44354.0,44342.0,0.00059355]
["bitfinex","BTCUSD",1644262265889,0.0211199,44348.0,44334.0,0.1]
["bitfinex","BTCUSD",1644262266094,0.04201012,44347.0,44342.0,0.00059355]
["bitfinex","BTCUSD",1644262266290,0.22021951,44344.0,44342.0,0.00059355]
["bitfinex","BTCUSD",1644262266491,0.30438769,44343.0,44342.0,0.00059355]
["bitfinex","BTCUSD",1644262266690,0.26990121,44343.0,44342.0,0.00059355]
["bitfinex","BTCUSD",1644262266889,0.35692861,44343.0,44342.0,0.00059355]
["bitfinex","BTCUSD",1644262267089,0.03505215,44342.0,44334.0,0.1]
["bitfinex","BTCUSD",1644262267291,0.31279426,44343.0,44340.0,0.00077432]
["bitfinex","BTCUSD",1644262267495,0.03753441,44342.0,44340.0,0.00077432]
["bitfinex","BTCUSD",1644262267754,0.26990121,44343.0,44340.0,0.00077432]
["bitfinex","BTCUSD",1644262267939,0.01936736,44344.0,44340.0,0.00077432]
["bitfinex","BTCUSD",1644262268139,0.03884968,44343.0,44340.0,0.00077432]
["bitfinex","BTCUSD",1644262268340,0.03952526,44342.0,44335.0,0.00028638]
["bitfinex","BTCUSD",1644262268541,0.0338107,44341.0,44340.0,0.00077433]
["bitfinex","BTCUSD",1644262268740,0.05,44343.0,44340.0,0.00077433]
["bitfinex","BTCUSD",1644262268741,0.28260393,44342.0,44340.0,0.00077433]
["bitfinex","BTCUSD",1644262269040,0.0452444,44341.0,44340.0,0.00077433]
["bitfinex","BTCUSD",1644262269240,0.01936736,44344.0,44340.0,0.00077433]
["bitfinex","BTCUSD",1644262269440,0.03625638,44343.0,44335.0,0.26705793]
["bitfinex","BTCUSD",1644262269639,0.04150792,44342.0,44340.0,0.00077433]
["bitfinex","BTCUSD",1644262269839,0.04324649,44341.0,44340.0,0.00077433]
["bitfinex","BTCUSD",1644262270147,0.04507684,44343.0,44336.0,6.071e-05]
["bitfinex","BTCUSD",1644262270341,0.02169613,44344.0,44336.0,6.071e-05]
["bitfinex","BTCUSD",1644262270540,0.02169613,44344.0,44335.0,0.26677155]
["bitfinex","BTCUSD",1644262270739,0.10820613,44344.0,44335.0,0.00028638]
["bitfinex","BTCUSD",1644262270939,0.27710355,44343.0,44334.0,0.1]
["bitfinex","BTCUSD",1644262271140,0.03428194,44338.0,44334.0,0.1]
["bitfinex","BTCUSD",1644262271340,0.035147,44337.0,44334.0,0.1]
["bitfinex","BTCUSD",1644262271587,0.03919397,44336.0,44334.0,0.1]
["bitfinex","BTCUSD",1644262271790,0.31960252,44340.0,44334.0,0.1]
["bitfinex","BTCUSD",1644262271791,0.03783008,44335.0,44334.0,0.1]
["bitfinex","BTCUSD",1644262271989,0.20373083,44336.0,44334.0,0.1]
["bitfinex","BTCUSD",1644262272188,0.09624824,44335.0,44334.0,0.1]
["bitfinex","BTCUSD",1644262272588,0.04624824,44335.0,44334.0,0.0952]
["bitfinex","BTCUSD",1644262272794,0.07537415,44335.0,44334.0,0.0952]
["bitfinex","BTCUSD",1644262272987,0.12147782,44335.0,44334.0,0.0952]
["bitfinex","BTCUSD",1644262273389,0.04610367,44335.0,44334.0,0.0952]
["bitfinex","BTCUSD",1644262273589,0.01924719,44341.0,44334.0,0.0952]
["bitfinex","BTCUSD",1644262273789,0.02012392,44338.0,44334.0,0.0952]
["bitfinex","BTCUSD",1644262273988,0.02012392,44338.0,44335.0,0.0451]
["bitfinex","BTCUSD",1644262274188,0.05914334,44338.0,44335.0,0.0451]
["bitfinex","BTCUSD",1644262274588,0.02012392,44338.0,44336.0,0.19816295]
["bitfinex","BTCUSD",1644262274789,0.02012392,44338.0,44337.0,0.0451]
["bitfinex","BTCUSD",1644262275241,0.00742392,44338.0,44337.0,0.0451]
["bitfinex","BTCUSD",1644262275836,0.00742392,44338.0,44337.0,0.36015441]
["bitfinex","BTCUSD",1644262276038,0.01812297,44342.0,44337.0,0.36015441]
["bitfinex","BTCUSD",1644262276237,0.01812297,44342.0,44337.0,0.46015441]
["bitfinex","BTCUSD",1644262276438,0.01812297,44342.0,44337.0,0.0451]
["bitfinex","BTCUSD",1644262276838,0.01812297,44342.0,44337.0,0.04587436]
["bitfinex","BTCUSD",1644262277438,0.06655471,44342.0,44337.0,0.04587436]
["bitfinex","BTCUSD",1644262277838,0.06655471,44342.0,44337.0,0.03587436]
["bitfinex","BTCUSD",1644262278143,0.04861711,44341.0,44337.0,0.03587436]
["bitfinex","BTCUSD",1644262278338,0.01812297,44342.0,44337.0,0.03569698]
["bitfinex","BTCUSD",1644262278739,0.02160059,44345.0,44337.0,0.03569698]
["bitfinex","BTCUSD",1644262278990,0.04100362,44343.0,44337.0,0.03569698]
["bitfinex","BTCUSD",1644262279190,0.03531723,44342.0,44337.0,0.03492262]
["bitfinex","BTCUSD",1644262279391,0.03437059,44345.0,44338.0,0.00077436]
["bitfinex","BTCUSD",1644262279590,0.03437059,44345.0,44339.0,0.0451]
["bitfinex","BTCUSD",1644262279790,0.01909708,44344.0,44339.0,0.1401]
["bitfinex","BTCUSD",1644262280391,0.01909708,44344.0,44342.0,0.20360504]
["bitfinex","BTCUSD",1644262280592,0.00060517,44352.0,44343.0,0.0451]
["bitfinex","BTCUSD",1644262281195,0.03191537,44356.0,44351.0,0.05]
["bitfinex","BTCUSD",1644262281394,0.54425452,44362.0,44351.0,0.05]
["bitfinex","BTCUSD",1644262281594,0.08493046,44357.0,44353.0,0.05]
["bitfinex","BTCUSD",1644262281793,0.28606734,44354.0,44353.0,0.05]
["bitfinex","BTCUSD",1644262281997,0.54752882,44354.0,44351.0,0.0451]
["bitfinex","BTCUSD",1644262282195,0.54752882,44354.0,44345.0,0.01970124]
["bitfinex","BTCUSD",1644262282396,0.24226121,44347.0,44345.0,0.11480124]
["bitfinex","BTCUSD",1644262282595,0.03861489,44346.0,44345.0,0.0451]
["bitfinex","BTCUSD",1644262282844,0.03861489,44346.0,44342.0,0.0469]
["bitfinex","BTCUSD",1644262282845,0.54304971,44346.0,44342.0,0.0469]
["bitfinex","BTCUSD",1644262283045,0.07424802,44345.0,44342.0,0.0469]
["bitfinex","BTCUSD",1644262283240,0.03382852,44344.0,44342.0,0.0469]
["bitfinex","BTCUSD",1644262283444,0.04108192,44343.0,44342.0,0.0469]
["bitfinex","BTCUSD",1644262283641,0.36574975,44345.0,44342.0,0.0469]
["bitfinex","BTCUSD",1644262283842,0.04892365,44344.0,44342.0,0.0469]
["bitfinex","BTCUSD",1644262284041,0.04281514,44343.0,44342.0,0.0469]
["bitfinex","BTCUSD",1644262284341,0.36574975,44345.0,44342.0,0.0469]
["bitfinex","BTCUSD",1644262284543,0.03594114,44344.0,44342.0,0.0469]
["bitfinex","BTCUSD",1644262284742,0.03570685,44343.0,44342.0,0.0469]
["bitfinex","BTCUSD",1644262285042,0.04422307,44344.0,44342.0,0.0069]
["bitfinex","BTCUSD",1644262285342,0.34150173,44345.0,44342.0,0.0069]
["bitfinex","BTCUSD",1644262285741,0.29150173,44345.0,44342.0,0.0569]
["bitfinex","BTCUSD",1644262285954,0.0722761,44351.0,44342.0,0.0069]
["bitfinex","BTCUSD",1644262286341,0.04291032,44350.0,44342.0,0.0069]
["bitfinex","BTCUSD",1644262286588,0.04291032,44350.0,44342.0,0.00267429]
["bitfinex","BTCUSD",1644262286589,1.3419032,44345.0,44342.0,0.00267429]
["bitfinex","BTCUSD",1644262286788,0.03627375,44343.0,44342.0,0.00267429]
["bitfinex","BTCUSD",1644262286988,0.33011075,44343.0,44342.0,0.00267429]
["bitfinex","BTCUSD",1644262287188,0.65339572,44343.0,44342.0,0.00267429]
["bitfinex","BTCUSD",1644262287390,0.84034038,44342.0,44334.0,2.04518892]
["bitfinex","BTCUSD",1644262287590,0.8,44342.0,44338.0,0.05]
["bitfinex","BTCUSD",1644262287789,0.03428777,44339.0,44338.0,0.05]
["bitfinex","BTCUSD",1644262287988,0.33011075,44343.0,44338.0,0.05]
["bitfinex","BTCUSD",1644262288188,0.31565885,44345.0,44338.0,0.05]
["bitfinex","BTCUSD",1644262288388,0.04794806,44345.0,44338.0,0.05]
["bitfinex","BTCUSD",1644262288793,0.04794806,44345.0,44335.0,0.29203825]
["bitfinex","BTCUSD",1644262288988,0.34094881,44344.0,44335.0,0.056361]
["bitfinex","BTCUSD",1644262289190,0.34094881,44344.0,44334.0,2.04518892]
["bitfinex","BTCUSD",1644262289191,0.0427979,44339.0,44334.0,2.04518892]
["bitfinex","BTCUSD",1644262289388,0.03627913,44338.0,44334.0,2.04518892]
["bitfinex","BTCUSD",1644262289691,0.03582896,44337.0,44334.0,2.04518892]
["bitfinex","BTCUSD",1644262289889,0.03571769,44336.0,44334.0,2.04518892]
["bitfinex","BTCUSD",1644262290089,0.03867736,44335.0,44334.0,2.34589059]
["bitfinex","BTCUSD",1644262290334,0.0404571,44335.0,44334.0,2.34589059]
["bitfinex","BTCUSD",1644262290534,0.00061342,44340.0,44334.0,2.34589059]
["bitfinex","BTCUSD",1644262290835,0.00061342,44340.0,44339.0,0.05]
["bitfinex","BTCUSD",1644262291037,0.00061342,44340.0,44339.0,0.0951]
["bitfinex","BTCUSD",1644262291232,0.04120979,44347.0,44339.0,0.1451]
["bitfinex","BTCUSD",1644262291439,0.04120979,44347.0,44341.0,0.25166735]
["bitfinex","BTCUSD",1644262291632,0.04120979,44347.0,44342.0,0.0451]
["bitfinex","BTCUSD",1644262292041,0.04120979,44347.0,44344.0,0.05]
["bitfinex","BTCUSD",1644262292235,0.04259696,44346.0,44345.0,0.0451]
["bitfinex","BTCUSD",1644262292437,0.0001,44350.0,44345.0,0.0951]
["bitfinex","BTCUSD",1644262292637,0.04869606,44351.0,44345.0,0.0451]
["bitfinex","BTCUSD",1644262292835,0.03959092,44350.0,44347.0,0.05]
["bitfinex","BTCUSD",1644262293034,0.03818384,44349.0,44347.0,0.05]
["bitfinex","BTCUSD",1644262293235,0.02130518,44355.0,44348.0,0.0451]
["bitfinex","BTCUSD",1644262293438,0.04610435,44353.0,44352.0,0.05]
["bitfinex","BTCUSD",1644262293635,0.03556294,44354.0,44352.0,0.0951]
["bitfinex","BTCUSD",1644262293836,0.03556294,44354.0,44343.0,0.01872037]
["bitfinex","BTCUSD",1644262293837,0.3,44353.0,44343.0,0.01872037]
["bitfinex","BTCUSD",1644262294099,0.04916163,44352.0,44343.0,0.01872037]
["bitfinex","BTCUSD",1644262294293,0.04192526,44351.0,44343.0,0.01872037]
["bitfinex","BTCUSD",1644262294491,0.0457384,44350.0,44344.0,0.0451]
["bitfinex","BTCUSD",1644262294691,0.3,44353.0,44343.0,0.01872037]
["bitfinex","BTCUSD",1644262294892,0.03962604,44347.0,44344.0,0.23169788]
["bitfinex","BTCUSD",1644262295092,0.0336964,44346.0,44344.0,0.23169788]
["bitfinex","BTCUSD",1644262295293,0.03316382,44345.0,44343.0,0.01872037]
["bitfinex","BTCUSD",1644262295493,0.39032834,44352.0,44343.0,0.01872037]
["bitfinex","BTCUSD",1644262295692,0.3,44353.0,44343.0,0.01872037]
["bitfinex","BTCUSD",1644262295893,1.45,44354.0,44346.0,0.05]
["bitfinex","BTCUSD",1644262296093,0.03692637,44353.0,44346.0,0.05]
["bitfinex","BTCUSD",1644262296295,0.30759283,44353.0,44342.0,0.056354]
["bitfinex","BTCUSD",1644262296597,0.23789122,44351.0,44340.0,0.00059073]
["bitfinex","BTCUSD",1644262296793,0.28871644,44348.0,44340.0,0.00059073]
["bitfinex","BTCUSD",1644262296992,0.04377435,44347.0,44340.0,0.00059073]
["bitfinex","BTCUSD",1644262297194,0.04842398,44346.0,44338.0,0.1451]
["bitfinex","BTCUSD",1644262297394,0.00061232,44350.0,44342.0,0.056353]
["bitfinex","BTCUSD",1644262297594,0.03883558,44345.0,44344.0,0.05]
["bitfinex","BTCUSD",1644262297836,0.04440733,44344.0,44342.0,0.056353]
["bitfinex","BTCUSD",1644262298134,0.00061232,44350.0,44342.0,0.056353]
["bitfinex","BTCUSD",1644262298337,0.03816719,44343.0,44342.0,0.056353]
["bitfinex","BTCUSD",1644262298735,0.04310501,44349.0,44342.0,0.046353]
["bitfinex","BTCUSD",1644262298937,0.04310501,44349.0,44346.0,0.05]
["bitfinex","BTCUSD",1644262299241,0.03919488,44347.0,44344.0,0.162693]
["bitfinex","BTCUSD",1644262299436,0.00061231,44350.0,44347.0,0.18907208]
["bitfinex","BTCUSD",1644262299636,0.02077937,44353.0,44347.0,0.18907208]
["bitfinex","BTCUSD",1644262299837,0.02077937,44353.0,44348.0,0.05]
["bitfinex","BTCUSD",1644262299838,0.00061234,44350.0,44348.0,0.05]
["bitfinex","BTCUSD",1644262300235,0.13038234,44350.0,44348.0,0.05]
["bitfinex","BTCUSD",1644262300937,0.12977,44350.0,44348.0,0.05]
["bitfinex","BTCUSD",1644262302785,0.00061238,44351.0,44347.0,0.25755316]
["bitfinex","BTCUSD",1644262302989,0.00061238,44351.0,44348.0,0.05]
["bitfinex","BTCUSD",1644262303288,0.3090181,44353.0,44349.0,0.056348]
["bitfinex","BTCUSD",1644262303486,0.30810541,44353.0,44349.0,0.0566335]
["bitfinex","BTCUSD",1644262303687,0.28967378,44356.0,44349.0,0.0566335]
["bitfinex","BTCUSD",1644262303888,0.05,44355.0,44349.0,0.0566335]
["bitfinex","BTCUSD",1644262304089,0.01862008,44356.0,44355.0,0.18994377]
["bitfinex","BTCUSD",1644262304294,0.02085602,44359.0,44355.0,0.18994377]
["bitfinex","BTCUSD",1644262304890,0.38474468,44358.0,44355.0,0.18994377]
["bitfinex","BTCUSD",1644262306741,0.26920634,44357.0,44355.0,0.18994377]
["bitfinex","BTCUSD",1644262307139,0.26920634,44357.0,44350.0,0.0002855]
["bitfinex","BTCUSD",1644262307341,0.26920634,44357.0,44349.0,0.0002855]
["bitfinex","BTCUSD",1644262307542,0.26920634,44357.0,44348.0,0.0502855]
["bitfinex","BTCUSD",1644262308041,0.26920634,44357.0,44351.0,0.22720857]
["bitfinex","BTCUSD",1644262308342,0.00061084,44355.0,44351.0,0.22720857]
["bitfinex","BTCUSD",1644262309086,0.65518942,44358.0,44351.0,0.22220857]
["bitfinex","BTCUSD",1644262309592,0.00061084,44355.0,44351.0,0.22220857]
["bitfinex","BTCUSD",1644262309986,0.13038084,44355.0,44349.0,0.0002855]
["bitfinex","BTCUSD",1644262310189,0.24390569,44352.0,44348.0,0.05]
["bitfinex","BTCUSD",1644262310389,0.3158086,44351.0,44348.0,0.05]
["bitfinex","BTCUSD",1644262310589,0.3158086,44351.0,44344.0,0.05]
["bitfinex","BTCUSD",1644262310590,0.0348135,44350.0,44345.0,0.00105992]
["bitfinex","BTCUSD",1644262310788,0.26741878,44351.0,44345.0,0.00077442]
["bitfinex","BTCUSD",1644262310988,0.44254977,44349.0,44345.0,0.00105992]
["bitfinex","BTCUSD",1644262311189,0.03770897,44347.0,44341.0,0.05105992]
["bitfinex","BTCUSD",1644262311389,0.03770897,44347.0,44341.0,0.05]
["bitfinex","BTCUSD",1644262311689,0.03770897,44347.0,44340.0,0.00028551]
["bitfinex","BTCUSD",1644262311890,0.91534504,44348.0,44339.0,0.00028551]
["bitfinex","BTCUSD",1644262311891,0.05,44342.0,44339.0,0.00028551]
["bitfinex","BTCUSD",1644262312093,0.09192006,44342.0,44338.0,0.00028551]
["bitfinex","BTCUSD",1644262312290,0.04715632,44341.0,44335.0,0.11300651]
["bitfinex","BTCUSD",1644262312589,0.04668434,44337.0,44335.0,0.02104508]
["bitfinex","BTCUSD",1644262312844,0.04668434,44337.0,44335.0,0.02075957]
["bitfinex","BTCUSD",1644262313044,0.04649194,44336.0,44335.0,0.02075957]
["bitfinex","BTCUSD",1644262313243,0.04208804,44336.0,44335.0,0.02075957]
["bitfinex","BTCUSD",1644262313445,0.05,44340.0,44335.0,0.02075957]
["bitfinex","BTCUSD",1644262313641,0.03627756,44338.0,44335.0,0.02104508]
["bitfinex","BTCUSD",1644262314045,0.03953908,44337.0,44335.0,0.1445244]
["bitfinex","BTCUSD",1644262314244,0.04676016,44336.0,44335.0,0.12347932]
["bitfinex","BTCUSD",1644262314446,0.04271393,44344.0,44335.0,0.18013183]
["bitfinex","BTCUSD",1644262314649,0.03852668,44343.0,44335.0,0.17984632]
["bitfinex","BTCUSD",1644262314847,0.03481922,44342.0,44335.0,0.18013183]
["bitfinex","BTCUSD",1644262315046,0.03948145,44341.0,44335.0,0.18013183]
["bitfinex","BTCUSD",1644262315245,0.1352,44340.0,44338.0,0.112728]
["bitfinex","BTCUSD",1644262315446,0.04810774,44339.0,44338.0,0.112728]
["bitfinex","BTCUSD",1644262315649,0.01905336,44345.0,44338.0,0.112728]
["bitfinex","BTCUSD",1644262315845,0.03604043,44344.0,44338.0,0.112728]
["bitfinex","BTCUSD",1644262316045,0.03899229,44343.0,44338.0,0.112728]
["bitfinex","BTCUSD",1644262316245,0.04758806,44342.0,44338.0,0.112728]
["bitfinex","BTCUSD",1644262316489,0.87184277,44348.0,44338.0,0.112728]
["bitfinex","BTCUSD",1644262316690,0.87184277,44348.0,44338.0,0.11378799]
["bitfinex","BTCUSD",1644262316890,0.04001776,44347.0,44343.0,0.26456872]
["bitfinex","BTCUSD",1644262317089,0.04001776,44347.0,44338.0,0.11350248]
["bitfinex","BTCUSD",1644262317490,0.30350716,44344.0,44338.0,0.11350248]
["bitfinex","BTCUSD",1644262317691,0.30350716,44344.0,44342.0,0.056365]
["bitfinex","BTCUSD",1644262318691,0.30350716,44344.0,44342.0,0.051365]
["bitfinex","BTCUSD",1644262319093,0.30350716,44344.0,44341.0,0.00077445]
["bitfinex","BTCUSD",1644262319492,1.12505506,44348.0,44341.0,0.00077445]
["bitfinex","BTCUSD",1644262319693,1.11832797,44348.0,44341.0,0.00077445]
["bitfinex","BTCUSD",1644262319896,0.27777469,44347.0,44341.0,0.00077445]
["bitfinex","BTCUSD",1644262320092,0.27777469,44347.0,44340.0,0.00028551]
["bitfinex","BTCUSD",1644262320345,0.27777469,44347.0,44342.0,0.00077443]
["bitfinex","BTCUSD",1644262320547,0.27816262,44345.0,44342.0,0.00077443]
["bitfinex","BTCUSD",1644262320946,0.05,44344.0,44342.0,0.00077443]
["bitfinex","BTCUSD",1644262321245,0.27816262,44345.0,44341.0,0.00028551]
["bitfinex","BTCUSD",1644262321447,0.27816262,44345.0,44341.0,0.00077444]
["bitfinex","BTCUSD",1644262321646,0.26967425,44344.0,44341.0,0.00077444]
["bitfinex","BTCUSD",1644262322245,1.45,44343.0,44335.0,0.17338041]
["bitfinex","BTCUSD",1644262322452,1.45,44343.0,44335.0,0.38190482]
["bitfinex","BTCUSD",1644262322453,0.26585633,44342.0,44335.0,0.38190482]
["bitfinex","BTCUSD",1644262322647,0.19829455,44340.0,44335.0,0.43826982]
["bitfinex","BTCUSD",1644262322847,0.19829455,44340.0,44335.0,0.12347932]
["bitfinex","BTCUSD",1644262323051,0.05,44336.0,44335.0,0.12347932]
["bitfinex","BTCUSD",1644262323247,0.34945799,44336.0,44335.0,0.12347932]
["bitfinex","BTCUSD",1644262323449,0.32834799,44336.0,44334.0,2.04518892]
["bitfinex","BTCUSD",1644262323850,0.02889,44335.0,44334.0,2.04518892]
["bitfinex","BTCUSD",1644262324297,0.19087783,44317.0,44316.0,0.05180843]
["bitfinex","BTCUSD",1644262324496,0.02889,44318.0,44316.0,0.05180843]
["bitfinex","BTCUSD",1644262324692,0.02889,44318.0,44310.0,0.0999]
["bitfinex","BTCUSD",1644262324693,0.0451,44317.0,44312.0,0.02111]
["bitfinex","BTCUSD",1644262324891,0.07399,44324.0,44312.0,0.02111]
["bitfinex","BTCUSD",1644262325096,0.07399,44324.0,44319.0,0.02111]
["bitfinex","BTCUSD",1644262325393,0.07399,44324.0,44316.0,0.05180843]
["bitfinex","BTCUSD",1644262325591,0.07399,44324.0,44312.0,0.02111]
["bitfinex","BTCUSD",1644262325791,0.07399,44324.0,44311.0,0.39174709]
["bitfinex","BTCUSD",1644262325792,1.15,44323.0,44311.0,0.39174709]
["bitfinex","BTCUSD",1644262325993,1.15,44323.0,44311.0,0.33993866]
["bitfinex","BTCUSD",1644262326191,0.0951,44324.0,44311.0,0.33993866]
["bitfinex","BTCUSD",1644262326192,0.0451,44324.0,44311.0,0.39414709]
["bitfinex","BTCUSD",1644262326393,0.0206875,44327.0,44312.0,0.3]
["bitfinex","BTCUSD",1644262326592,0.0206875,44327.0,44318.0,0.07421648]
["bitfinex","BTCUSD",1644262326792,0.0206875,44327.0,44311.0,0.37788456]
["bitfinex","BTCUSD",1644262326990,0.0206875,44327.0,44316.0,0.0379459]
["bitfinex","BTCUSD",1644262327192,0.0206875,44327.0,44311.0,0.45688155]
["bitfinex","BTCUSD",1644262327193,0.25400974,44324.0,44311.0,0.20488879]
["bitfinex","BTCUSD",1644262327394,0.05,44325.0,44311.0,0.25488879]
["bitfinex","BTCUSD",1644262327848,0.06938011,44323.0,44311.0,0.3070899]
["bitfinex","BTCUSD",1644262328043,0.03955717,44322.0,44311.0,0.2070899]
["bitfinex","BTCUSD",1644262328244,0.03955717,44322.0,44318.0,0.2414924]
["bitfinex","BTCUSD",1644262328642,0.03838827,44321.0,44318.0,0.2414924]
["bitfinex","BTCUSD",1644262328847,0.0360665,44320.0,44318.0,0.2414924]
["bitfinex","BTCUSD",1644262329046,0.0439314,44319.0,44318.0,0.2414924]
["bitfinex","BTCUSD",1644262329244,0.05,44324.0,44318.0,0.2414924]
["bitfinex","BTCUSD",1644262329446,0.03971082,44323.0,44318.0,0.2414924]
["bitfinex","BTCUSD",1644262329846,1.23971082,44323.0,44318.0,0.23726482]
["bitfinex","BTCUSD",1644262330046,1.23971082,44323.0,44317.0,0.056392]
["bitfinex","BTCUSD",1644262330244,0.03861536,44322.0,44317.0,0.056392]
["bitfinex","BTCUSD",1644262330947,0.03882691,44320.0,44314.0,0.01867167]
["bitfinex","BTCUSD",1644262331144,0.05,44316.0,44314.0,0.01867167]
["bitfinex","BTCUSD",1644262331346,0.0463819,44315.0,44314.0,0.01867167]
["bitfinex","BTCUSD",1644262332401,0.03678812,44326.0,44314.0,0.01867167]
["bitfinex","BTCUSD",1644262332597,0.6459,44330.0,44318.0,0.056385]
["bitfinex","BTCUSD",1644262332598,0.04770487,44325.0,44318.0,0.056385]
["bitfinex","BTCUSD",1644262332798,0.03365151,44323.0,44319.0,0.0451]
["bitfinex","BTCUSD",1644262333798,0.03365151,44323.0,44321.0,0.112761]
["bitfinex","BTCUSD",1644262333996,0.04664407,44323.0,44322.0,0.0451]
["bitfinex","BTCUSD",1644262334198,0.01849287,44324.0,44322.0,0.0451]
["bitfinex","BTCUSD",1644262334599,0.03752386,44323.0,44322.0,0.0451]
["bitfinex","BTCUSD",1644262335255,0.00062402,44325.0,44322.0,0.0451]
["bitfinex","BTCUSD",1644262335653,0.05,44323.0,44322.0,0.0451]
["bitfinex","BTCUSD",1644262335853,0.04787971,44322.0,44317.0,0.00077247]
["bitfinex","BTCUSD",1644262336050,0.04287971,44322.0,44317.0,0.00077247]
["bitfinex","BTCUSD",1644262336251,0.05062403,44326.0,44317.0,0.00077247]
["bitfinex","BTCUSD",1644262336450,0.0924104,44326.0,44317.0,0.00077247]
["bitfinex","BTCUSD",1644262336652,0.0924104,44326.0,44319.0,0.22108439]
["bitfinex","BTCUSD",1644262336853,0.09178637,44326.0,44319.0,0.22108439]
["bitfinex","BTCUSD",1644262337052,0.0001872,44325.0,44319.0,0.22108439]
["bitfinex","BTCUSD",1644262337253,0.0501872,44325.0,44319.0,0.22108439]
["bitfinex","BTCUSD",1644262337452,0.08446557,44325.0,44319.0,0.22108439]
["bitfinex","BTCUSD",1644262338052,0.08427837,44325.0,44319.0,0.22108439]
["bitfinex","BTCUSD",1644262338256,0.08490239,44325.0,44319.0,0.22108439]
["bitfinex","BTCUSD",1644262338652,0.08490239,44325.0,44320.0,0.05639]
["bitfinex","BTCUSD",1644262338854,0.08490239,44325.0,44320.0,0.05667478]
["bitfinex","BTCUSD",1644262339092,0.03490239,44325.0,44320.0,0.05667478]
["bitfinex","BTCUSD",1644262339292,0.05,44321.0,44320.0,0.05667478]
["bitfinex","BTCUSD",1644262339493,0.04476622,44320.0,44319.0,0.22108439]
["bitfinex","BTCUSD",1644262339692,0.05,44324.0,44319.0,0.22108439]
["bitfinex","BTCUSD",1644262339895,0.04924494,44323.0,44320.0,0.056388]
["bitfinex","BTCUSD",1644262340095,0.05,44330.0,44321.0,1.45]
["bitfinex","BTCUSD",1644262340300,0.01891576,44333.0,44324.0,0.112755]
["bitfinex","BTCUSD",1644262340500,0.01843785,44330.0,44325.0,0.0451]
["bitfinex","BTCUSD",1644262340696,0.01843785,44330.0,44325.0,0.04538478]
["bitfinex","BTCUSD",1644262341196,0.01843785,44330.0,44326.0,0.60740602]
["bitfinex","BTCUSD",1644262341398,0.01843785,44330.0,44327.0,0.0451]
["bitfinex","BTCUSD",1644262341596,0.01843785,44330.0,44327.0,0.04538478]
["bitfinex","BTCUSD",1644262341994,0.01843785,44330.0,44327.0,0.03974666]
["bitfinex","BTCUSD",1644262342396,0.00018721,44331.0,44327.0,0.03895228]
["bitfinex","BTCUSD",1644262342864,0.28396032,44335.0,44327.0,0.03895228]
["bitfinex","BTCUSD",1644262343064,0.28396032,44335.0,44333.0,0.24182248]
["bitfinex","BTCUSD",1644262343266,0.03813921,44335.0,44333.0,0.28692248]
["bitfinex","BTCUSD",1644262343468,0.01935613,44338.0,44333.0,0.28692248]
["bitfinex","BTCUSD",1644262343665,0.03567396,44337.0,44333.0,0.28692248]
["bitfinex","BTCUSD",1644262344065,0.03567396,44337.0,44333.0,0.34329748]
["bitfinex","BTCUSD",1644262344066,0.03067396,44337.0,44333.0,0.34329748]
["bitfinex","BTCUSD",1644262344265,0.1507,44343.0,44333.0,0.34329748]
["bitfinex","BTCUSD",1644262344466,0.0352155,44336.0,44333.0,0.34329748]
["bitfinex","BTCUSD",1644262344665,0.09333627,44343.0,44334.0,0.112728]
["bitfinex","BTCUSD",1644262344868,0.04333627,44343.0,44336.0,0.05837419]
["bitfinex","BTCUSD",1644262345068,0.01826075,44347.0,44336.0,0.05837419]
["bitfinex","BTCUSD",1644262345266,0.01826075,44347.0,44337.0,0.101458]
["bitfinex","BTCUSD",1644262345467,0.01826075,44347.0,44339.0,0.03944311]
["bitfinex","BTCUSD",1644262345668,0.01826075,44347.0,44341.0,0.112685]
["bitfinex","BTCUSD",1644262345867,0.01826075,44347.0,44342.0,0.33833183]
["bitfinex","BTCUSD",1644262346174,0.01826075,44347.0,44343.0,0.06584494]
["bitfinex","BTCUSD",1644262346500,0.02159817,44354.0,44347.0,0.056345]
["bitfinex","BTCUSD",1644262346698,0.02159817,44354.0,44349.0,0.28376424]
["bitfinex","BTCUSD",1644262346898,0.02159817,44354.0,44350.0,0.0451]
["bitfinex","BTCUSD",1644262347298,0.02159817,44354.0,44351.0,0.60985912]
["bitfinex","BTCUSD",1644262347498,0.02159817,44354.0,44352.0,0.0451]
["bitfinex","BTCUSD",1644262347697,0.02159817,44354.0,44353.0,0.168987]
["bitfinex","BTCUSD",1644262347896,0.02159817,44354.0,44353.0,0.53111266]
["bitfinex","BTCUSD",1644262348098,0.02159817,44354.0,44353.0,0.63111266]
["bitfinex","BTCUSD",1644262348298,0.00062223,44355.0,44353.0,0.414087]
["bitfinex","BTCUSD",1644262348596,0.00062223,44355.0,44354.0,0.31902852]
["bitfinex","BTCUSD",1644262348800,0.00062223,44355.0,44354.0,0.46412852]
["bitfinex","BTCUSD",1644262348997,0.001,44360.0,44354.0,0.46412852]
["bitfinex","BTCUSD",1644262348998,0.001,44360.0,44357.0,0.38375721]
["bitfinex","BTCUSD",1644262349197,0.001,44360.0,44358.0,0.0451]
["bitfinex","BTCUSD",1644262349396,0.001,44360.0,44359.0,0.30139726]
["bitfinex","BTCUSD",1644262349599,0.002,44369.0,44361.0,0.6]
["bitfinex","BTCUSD",1644262349802,0.002,44369.0,44362.0,0.214067]
["bitfinex","BTCUSD",1644262349998,0.002,44369.0,44362.0,0.23575167]
["bitfinex","BTCUSD",1644262350249,0.002,44369.0,44362.0,0.28575167]
["bitfinex","BTCUSD",1644262350444,0.00118677,44366.0,44365.0,0.28619348]
["bitfinex","BTCUSD",1644262350646,0.00118677,44366.0,44365.0,0.33129348]
["bitfinex","BTCUSD",1644262350843,0.00118677,44366.0,44365.0,0.48129348]
["bitfinex","BTCUSD",1644262351044,0.00018677,44368.0,44366.0,0.55]
["bitfinex","BTCUSD",1644262351245,0.00018677,44368.0,44367.0,0.0451]
["bitfinex","BTCUSD",1644262352145,0.00018677,44368.0,44367.0,0.28730901]
["bitfinex","BTCUSD",1644262352345,0.00018677,44368.0,44367.0,0.33730901]
["bitfinex","BTCUSD",1644262354094,0.00018677,44368.0,44367.0,0.28730901]
["bitfinex","BTCUSD",1644262354592,0.04694728,44368.0,44367.0,0.0451]
["bitfinex","BTCUSD",1644262354992,0.26273101,44368.0,44367.0,0.0451]
["bitfinex","BTCUSD",1644262355589,0.26273101,44368.0,44367.0,0.0401]
["bitfinex","BTCUSD",1644262355991,0.45,44367.0,44358.0,0.046184]
["bitfinex","BTCUSD",1644262356191,0.45,44367.0,44363.0,0.02002554]
["bitfinex","BTCUSD",1644262356192,0.06650938,44366.0,44363.0,0.02002554]
["bitfinex","BTCUSD",1644262356392,0.05,44364.0,44363.0,0.02002554]
["bitfinex","BTCUSD",1644262356792,0.02179276,44365.0,44363.0,0.02002554]
["bitfinex","BTCUSD",1644262356992,0.06650938,44366.0,44359.0,0.29522984]
["bitfinex","BTCUSD",1644262357194,0.05,44364.0,44359.0,0.29522984]
["bitfinex","BTCUSD",1644262357391,0.18993822,44361.0,44359.0,0.29522984]
["bitfinex","BTCUSD",1644262357594,0.23993822,44361.0,44357.0,0.056339]
["bitfinex","BTCUSD",1644262357851,0.05,44358.0,44353.0,0.112676]
["bitfinex","BTCUSD",1644262358451,0.05,44364.0,44355.0,0.37369013]
["bitfinex","BTCUSD",1644262358851,0.05,44364.0,44358.0,0.056332]
["bitfinex","BTCUSD",1644262359049,0.45,44367.0,44358.0,0.056332]
["bitfinex","BTCUSD",1644262359354,0.00080838,44368.0,44361.0,0.112652]
["bitfinex","BTCUSD",1644262359551,0.00080838,44368.0,44362.0,0.26446721]
["bitfinex","BTCUSD",1644262359749,0.05,44364.0,44362.0,0.26446721]
["bitfinex","BTCUSD",1644262360553,0.05,44364.0,44362.0,0.25946721]
["bitfinex","BTCUSD",1644262361353,0.00080849,44368.0,44362.0,0.25946721]
["bitfinex","BTCUSD",1644262361593,0.05,44364.0,44362.0,0.25946721]
["bitfinex","BTCUSD",1644262362195,0.00018677,44368.0,44362.0,0.25946721]
["bitfinex","BTCUSD",1644262362396,0.26535011,44368.0,44362.0,0.25946721]
["bitfinex","BTCUSD",1644262362596,0.05,44363.0,44359.0,0.02009359]
["bitfinex","BTCUSD",1644262362796,0.05,44361.0,44359.0,0.02009359]
["bitfinex","BTCUSD",1644262363595,0.00080844,44368.0,44360.0,0.24956575]
["bitfinex","BTCUSD",1644262363798,0.21375704,44363.0,44360.0,0.24956575]
["bitfinex","BTCUSD",1644262363997,0.00080844,44368.0,44360.0,0.24956575]
["bitfinex","BTCUSD",1644262364196,0.00080844,44368.0,44362.0,0.056332]
["bitfinex","BTCUSD",1644262364601,0.00018677,44368.0,44362.0,0.056332]
["bitfinex","BTCUSD",1644262364898,0.00080851,44368.0,44360.0,0.24956575]
["bitfinex","BTCUSD",1644262365097,0.24972379,44364.0,44358.0,0.112664]
["bitfinex","BTCUSD",1644262365352,0.04710828,44360.0,44358.0,0.112664]
["bitfinex","BTCUSD",1644262365554,0.04710828,44360.0,44358.0,0.102664]
["bitfinex","BTCUSD",1644262366159,0.10452658,44358.0,44350.0,0.04083747]
["bitfinex","BTCUSD",1644262366354,0.28811687,44351.0,44350.0,0.01982309]
["bitfinex","BTCUSD",1644262366553,0.08057554,44351.0,44350.0,0.01982309]
["bitfinex","BTCUSD",1644262366954,0.07808741,44351.0,44350.0,0.01982309]
["bitfinex","BTCUSD",1644262367157,0.045,44351.0,44350.0,0.01982309]
["bitfinex","BTCUSD",1644262367555,0.09158489,44351.0,44350.0,0.01982309]
["bitfinex","BTCUSD",1644262367753,0.09094745,44351.0,44350.0,0.01982309]
["bitfinex","BTCUSD",1644262368257,0.0864719,44351.0,44350.0,0.01982309]
["bitfinex","BTCUSD",1644262368454,0.045,44351.0,44348.0,0.056351]
["bitfinex","BTCUSD",1644262370597,0.05,44355.0,44348.0,0.056351]
["bitfinex","BTCUSD",1644262370799,0.05,44353.0,44348.0,0.056351]
["bitfinex","BTCUSD",1644262370998,0.05,44355.0,44348.0,0.056351]
["bitfinex","BTCUSD",1644262371198,0.095,44355.0,44348.0,0.056351]
["bitfinex","BTCUSD",1644262371599,0.0209659,44359.0,44352.0,0.21426131]
["bitfinex","BTCUSD",1644262371805,0.0209659,44359.0,44355.0,0.005]
["bitfinex","BTCUSD",1644262372204,0.0659659,44359.0,44355.0,0.005]
["bitfinex","BTCUSD",1644262372398,0.045,44359.0,44355.0,0.005]
["bitfinex","BTCUSD",1644262372599,0.045,44359.0,44354.0,0.056346]
["bitfinex","BTCUSD",1644262372852,0.01822311,44360.0,44354.0,0.056346]
["bitfinex","BTCUSD",1644262373054,0.05,44356.0,44354.0,0.056346]
["bitfinex","BTCUSD",1644262373652,0.01822311,44360.0,44359.0,0.45]
["bitfinex","BTCUSD",1644262374454,0.24304063,44360.0,44359.0,0.45]
["bitfinex","BTCUSD",1644262374656,0.29304063,44360.0,44359.0,0.45]
["bitfinex","BTCUSD",1644262374861,0.61403763,44360.0,44359.0,0.45]
["bitfinex","BTCUSD",1644262375058,0.62063267,44360.0,44359.0,0.45]
["bitfinex","BTCUSD",1644262376057,0.69227521,44360.0,44359.0,0.45]
["bitfinex","BTCUSD",1644262376256,0.74227521,44360.0,44359.0,0.45]
["bitfinex","BTCUSD",1644262376506,0.69227521,44360.0,44359.0,0.45]
["bitfinex","BTCUSD",1644262377106,0.68568017,44360.0,44359.0,0.45]
["bitfinex","BTCUSD",1644262377512,0.69460491,44360.0,44359.0,0.45]
["bitfinex","BTCUSD",1644262378213,0.84460491,44360.0,44359.0,0.45]
["bitfinex","BTCUSD",1644262379808,0.84460491,44360.0,44359.0,0.445]
["bitfinex","BTCUSD",1644262380255,1.12814349,44360.0,44359.0,0.445]
["bitfinex","BTCUSD",1644262384096,1.12314349,44360.0,44359.0,0.445]
["bitfinex","BTCUSD",1644262385096,1.05150095,44360.0,44359.0,0.445]
["bitfinex","BTCUSD",1644262385697,0.61346032,44360.0,44359.0,0.445]
["bitfinex","BTCUSD",1644262386299,0.49456684,44360.0,44359.0,0.445]
["bitfinex","BTCUSD",1644262386698,0.96241839,44360.0,44359.0,0.445]
["bitfinex","BTCUSD",1644262387301,1.06241839,44360.0,44359.0,0.445]
["bitfinex","BTCUSD",1644262388549,0.71600497,44360.0,44359.0,0.445]
["bitfinex","BTCUSD",1644262388947,0.81797159,44360.0,44359.0,0.445]
["bitfinex","BTCUSD",1644262389549,1.08437319,44360.0,44359.0,0.445]
["bitfinex","BTCUSD",1644262390748,0.98240657,44360.0,44359.0,0.445]
["bitfinex","BTCUSD",1644262392297,1.08240657,44360.0,44359.0,0.445]
["bitfinex","BTCUSD",1644262393898,1.08132666,44360.0,44359.0,0.445]
["bitfinex","BTCUSD",1644262394099,1.08132666,44360.0,44359.0,0.385]
["bitfinex","BTCUSD",1644262396344,1.45,44359.0,44350.0,0.03959845]
["bitfinex","BTCUSD",1644262396546,0.23169259,44353.0,44342.0,0.15946536]
["bitfinex","BTCUSD",1644262396744,0.24071504,44344.0,44333.0,0.15946536]
["bitfinex","BTCUSD",1644262396942,0.05,44351.0,44331.0,0.06102]
["bitfinex","BTCUSD",1644262396943,0.3,44350.0,44331.0,0.06102]
["bitfinex","BTCUSD",1644262397143,0.06433955,44338.0,44331.0,0.06102]
["bitfinex","BTCUSD",1644262397542,0.12071679,44338.0,44331.0,0.06102]
["bitfinex","BTCUSD",1644262397744,0.12890945,44338.0,44331.0,0.06102]
["bitfinex","BTCUSD",1644262398142,0.12071679,44338.0,44331.0,0.06102]
["bitfinex","BTCUSD",1644262398347,0.12071679,44338.0,44332.0,0.056375]
["bitfinex","BTCUSD",1644262398844,0.17709379,44338.0,44332.0,0.056375]
["bitfinex","BTCUSD",1644262399092,0.03862054,44337.0,44332.0,0.056375]
["bitfinex","BTCUSD",1644262399293,0.03862054,44337.0,44333.0,0.05]
["bitfinex","BTCUSD",1644262399495,0.0642288,44338.0,44333.0,0.05]
["bitfinex","BTCUSD",1644262399695,0.04205073,44339.0,44337.0,0.05]
["bitfinex","BTCUSD",1644262399894,0.0420687,44338.0,44337.0,0.05]
["bitfinex","BTCUSD",1644262400095,0.056367,44345.0,44337.0,0.05]
["bitfinex","BTCUSD",1644262400296,0.04205936,44345.0,44343.0,0.05]
["bitfinex","BTCUSD",1644262400493,0.00621704,44347.0,44343.0,0.05]
["bitfinex","BTCUSD",1644262400694,0.05,44349.0,44343.0,0.05]
["bitfinex","BTCUSD",1644262400899,0.0397053,44349.0,44343.0,0.05]
["bitfinex","BTCUSD",1644262401096,0.04151861,44346.0,44338.0,0.112725]
["bitfinex","BTCUSD",1644262401296,0.31380295,44346.0,44338.0,0.112725]
["bitfinex","BTCUSD",1644262401496,0.14801468,44345.0,44335.0,0.05]
["bitfinex","BTCUSD",1644262401696,0.04483464,44344.0,44335.0,0.05]
["bitfinex","BTCUSD",1644262401897,0.04666403,44343.0,44335.0,0.05]
["bitfinex","BTCUSD",1644262402099,0.38138951,44345.0,44338.0,0.05]
["bitfinex","BTCUSD",1644262402100,0.10147388,44342.0,44338.0,0.05]
["bitfinex","BTCUSD",1644262402398,0.05637,44342.0,44338.0,0.05]
["bitfinex","BTCUSD",1644262402596,0.10637,44342.0,44338.0,0.05]
["bitfinex","BTCUSD",1644262402847,0.0450256,44341.0,44338.0,0.05]
["bitfinex","BTCUSD",1644262403047,0.0447673,44339.0,44338.0,0.05]
["bitfinex","BTCUSD",1644262403249,0.10637,44342.0,44338.0,0.05]
["bitfinex","BTCUSD",1644262403448,0.10637,44342.0,44341.0,0.05]
["bitfinex","BTCUSD",1644262403849,0.05637,44342.0,44341.0,0.05]
["bitfinex","BTCUSD",1644262404247,0.01902114,44344.0,44341.0,0.05]
["bitfinex","BTCUSD",1644262404651,0.02172911,44345.0,44342.0,0.056363]
["bitfinex","BTCUSD",1644262404851,0.02172911,44345.0,44344.0,0.05]
["bitfinex","BTCUSD",1644262405051,0.0001,44350.0,44344.0,0.05]
["bitfinex","BTCUSD",1644262405052,0.0001,44350.0,44345.0,1.05]
["bitfinex","BTCUSD",1644262405251,0.00580474,44368.0,44349.0,0.05]
["bitfinex","BTCUSD",1644262405452,0.00518677,44368.0,44363.0,0.05]
["bitfinex","BTCUSD",1644262405954,0.23530846,44368.0,44365.0,0.21072294]
["bitfinex","BTCUSD",1644262406148,0.00580482,44368.0,44366.0,0.05]
["bitfinex","BTCUSD",1644262406594,0.00580482,44368.0,44365.0,0.21072294]
["bitfinex","BTCUSD",1644262406794,0.00518677,44368.0,44365.0,0.21072294]
["bitfinex","BTCUSD",1644262407394,0.00518677,44368.0,44361.0,0.05]
["bitfinex","BTCUSD",1644262407693,0.00518677,44368.0,44360.0,0.112671]
["bitfinex","BTCUSD",1644262407694,0.00518677,44368.0,44365.0,0.05]
["bitfinex","BTCUSD",1644262407996,0.12139615,44369.0,44361.0,0.05]
["bitfinex","BTCUSD",1644262408195,0.05018596,44368.0,44361.0,0.05]
["bitfinex","BTCUSD",1644262408795,0.05018596,44368.0,44366.0,0.05]
["bitfinex","BTCUSD",1644262409195,0.06719109,44369.0,44365.0,0.056336]
["bitfinex","BTCUSD",1644262409394,0.0678094,44369.0,44365.0,0.056336]
["bitfinex","BTCUSD",1644262409996,0.0678094,44369.0,44366.0,0.05]
["bitfinex","BTCUSD",1644262410262,0.06719109,44369.0,44366.0,0.05]
["bitfinex","BTCUSD",1644262410452,0.05870739,44369.0,44366.0,0.05]
["bitfinex","BTCUSD",1644262410651,0.00870739,44369.0,44366.0,0.05]
["bitfinex","BTCUSD",1644262410853,0.00870739,44369.0,44362.0,0.05]
["bitfinex","BTCUSD",1644262411052,0.056341,44366.0,44362.0,0.05]
["bitfinex","BTCUSD",1644262411257,0.056341,44366.0,44365.0,0.05]
["bitfinex","BTCUSD",1644262411452,0.056341,44366.0,44364.0,0.05]
["bitfinex","BTCUSD",1644262412254,0.106341,44366.0,44363.0,0.056339]
["bitfinex","BTCUSD",1644262412453,0.106341,44366.0,44364.0,0.05]
["bitfinex","BTCUSD",1644262413653,0.04508399,44365.0,44364.0,0.05]
["bitfinex","BTCUSD",1644262413857,0.106341,44366.0,44364.0,0.05]
["bitfinex","BTCUSD",1644262414099,0.03484244,44365.0,44364.0,0.05]
["bitfinex","BTCUSD",1644262414296,0.106341,44366.0,44364.0,0.05]
["bitfinex","BTCUSD",1644262414496,0.04321268,44365.0,44364.0,0.05]
["bitfinex","BTCUSD",1644262414697,0.106341,44366.0,44364.0,0.05]
["bitfinex","BTCUSD",1644262414896,0.03702799,44365.0,44364.0,0.05]
["bitfinex","BTCUSD",1644262415096,0.106341,44366.0,44364.0,0.05]
["bitfinex","BTCUSD",1644262415297,0.0375809,44365.0,44364.0,0.05]
["bitfinex","BTCUSD",1644262415497,0.106341,44366.0,44364.0,0.05]
["bitfinex","BTCUSD",1644262415696,0.03621298,44365.0,44364.0,0.05]
["bitfinex","BTCUSD",1644262415898,0.056341,44366.0,44364.0,0.10634]
["bitfinex","BTCUSD",1644262416098,0.04843522,44365.0,44364.0,0.10634]
["bitfinex","BTCUSD",1644262416300,0.056341,44366.0,44364.0,0.10634]
["bitfinex","BTCUSD",1644262416503,0.03816672,44365.0,44364.0,0.10634]
["bitfinex","BTCUSD",1644262416699,0.056341,44366.0,44364.0,0.10144]
["bitfinex","BTCUSD",1644262416900,0.03956066,44365.0,44364.0,0.10144]
["bitfinex","BTCUSD",1644262417100,0.056341,44366.0,44364.0,0.10144]
["bitfinex","BTCUSD",1644262417306,0.04628734,44365.0,44364.0,0.0451]
["bitfinex","BTCUSD",1644262417501,0.106341,44366.0,44361.0,0.0451]
["bitfinex","BTCUSD",1644262417949,0.056344,44362.0,44361.0,0.0451]
["bitfinex","BTCUSD",1644262419157,0.00061825,44368.0,44361.0,0.3577114]
["bitfinex","BTCUSD",1644262419450,0.00061825,44368.0,44367.0,0.0451]
["bitfinex","BTCUSD",1644262419651,0.00061825,44368.0,44363.0,0.0451]
["bitfinex","BTCUSD",1644262419960,0.001,44371.0,44367.0,0.0451]
["bitfinex","BTCUSD",1644262420150,0.00061831,44370.0,44367.0,0.0451]
["bitfinex","BTCUSD",1644262420950,0.00061831,44370.0,44367.0,0.056332]
["bitfinex","BTCUSD",1644262421149,0.057334,44371.0,44367.0,0.056332]
["bitfinex","BTCUSD",1644262421350,0.0049,44368.0,44366.0,0.112663]
["bitfinex","BTCUSD",1644262421598,0.061237,44368.0,44366.0,0.112663]
["bitfinex","BTCUSD",1644262422397,0.056337,44368.0,44366.0,0.112663]
["bitfinex","BTCUSD",1644262422600,0.00018596,44369.0,44367.0,0.0451]
["bitfinex","BTCUSD",1644262423199,0.00018596,44369.0,44367.0,0.31325366]
["bitfinex","BTCUSD",1644262423399,0.00018596,44369.0,44368.0,0.056331]
["bitfinex","BTCUSD",1644262423600,0.001,44371.0,44368.0,0.056331]
["bitfinex","BTCUSD",1644262423800,0.001,44371.0,44370.0,0.0451]
["bitfinex","BTCUSD",1644262424310,0.02736661,44377.0,44370.0,0.0451]
["bitfinex","BTCUSD",1644262424311,0.002,44380.0,44372.0,0.6]
["bitfinex","BTCUSD",1644262424502,0.002,44380.0,44373.0,0.3451]
["bitfinex","BTCUSD",1644262424701,0.02249099,44380.0,44379.0,0.05]
["bitfinex","BTCUSD",1644262424900,0.02249099,44380.0,44379.0,0.0951]
["bitfinex","BTCUSD",1644262425348,0.004,44382.0,44380.0,1.0]
["bitfinex","BTCUSD",1644262425547,0.00379913,44382.0,44381.0,0.0451]
["bitfinex","BTCUSD",1644262426148,0.00379913,44382.0,44381.0,0.41235929]
["bitfinex","BTCUSD",1644262429102,0.00379913,44382.0,44381.0,0.0451]
["bitfinex","BTCUSD",1644262429303,0.04213458,44382.0,44381.0,0.0451]
["bitfinex","BTCUSD",1644262430004,0.21787234,44381.0,44378.0,0.07724194]
["bitfinex","BTCUSD",1644262430203,0.06901405,44382.0,44378.0,0.07724194]
["bitfinex","BTCUSD",1644262430402,0.06901405,44382.0,44378.0,0.02093894]
["bitfinex","BTCUSD",1644262430601,0.03640499,44379.0,44378.0,0.02093894]
["bitfinex","BTCUSD",1644262430803,0.03387368,44378.0,44377.0,0.13277938]
["bitfinex","BTCUSD",1644262431104,0.04879913,44382.0,44377.0,0.37595847]
["bitfinex","BTCUSD",1644262431303,0.03872042,44379.0,44377.0,0.37595847]
["bitfinex","BTCUSD",1644262431502,0.00379913,44382.0,44377.0,0.37595847]
["bitfinex","BTCUSD",1644262431904,0.03755341,44382.0,44377.0,0.37595847]
["bitfinex","BTCUSD",1644262432304,0.03817079,44382.0,44377.0,0.32595847]
["bitfinex","BTCUSD",1644262432503,0.03817079,44382.0,44377.0,0.34648178]
["bitfinex","BTCUSD",1644262432504,0.03799556,44382.0,44377.0,0.34648178]
["bitfinex","BTCUSD",1644262432755,0.03799556,44382.0,44379.0,0.05]
["bitfinex","BTCUSD",1644262433151,0.03799556,44382.0,44377.0,0.12312831]
["bitfinex","BTCUSD",1644262433152,0.03737818,44382.0,44377.0,0.12312831]
["bitfinex","BTCUSD",1644262433352,0.03737818,44382.0,44377.0,0.02052331]
["bitfinex","BTCUSD",1644262433552,0.25719033,44381.0,44377.0,0.02052331]
["bitfinex","BTCUSD",1644262433751,0.04036542,44381.0,44377.0,0.02052331]
["bitfinex","BTCUSD",1644262433951,0.00379913,44382.0,44377.0,0.02052331]
["bitfinex","BTCUSD",1644262434152,0.04886387,44378.0,44377.0,0.02052331]
["bitfinex","BTCUSD",1644262434351,0.00379913,44382.0,44377.0,0.02052331]
["bitfinex","BTCUSD",1644262434352,0.01152392,44382.0,44377.0,0.02052331]
["bitfinex","BTCUSD",1644262434552,0.09943883,44381.0,44377.0,0.02052331]
["bitfinex","BTCUSD",1644262434758,0.14943883,44381.0,44377.0,0.02052331]
["bitfinex","BTCUSD",1644262434950,0.03395648,44379.0,44377.0,0.02033751]
["bitfinex","BTCUSD",1644262435153,0.03395648,44379.0,44377.0,0.07033751]
["bitfinex","BTCUSD",1644262435354,0.0358683,44378.0,44377.0,0.07033751]
["bitfinex","BTCUSD",1644262435552,0.00379913,44382.0,44377.0,0.07033751]
["bitfinex","BTCUSD",1644262435751,0.0465735,44382.0,44377.0,0.07033751]
["bitfinex","BTCUSD",1644262435952,0.00061738,44380.0,44377.0,0.07033751]
["bitfinex","BTCUSD",1644262436152,0.00061738,44380.0,44377.0,0.02033751]
["bitfinex","BTCUSD",1644262436596,0.0451,44379.0,44377.0,0.02033751]
["bitfinex","BTCUSD",1644262436795,0.039539,44377.0,44376.0,0.02195767]
["bitfinex","BTCUSD",1644262436992,0.366097,44377.0,44376.0,0.02195767]
["bitfinex","BTCUSD",1644262437195,0.500944,44377.0,44376.0,0.01695767]
["bitfinex","BTCUSD",1644262437893,0.17157348,44377.0,44376.0,0.01695767]
["bitfinex","BTCUSD",1644262438094,0.49931694,44377.0,44376.0,0.01695767]
["bitfinex","BTCUSD",1644262439295,0.59931694,44377.0,44376.0,0.01695767]
["bitfinex","BTCUSD",1644262440947,0.44931694,44377.0,44376.0,0.01695767]
["bitfinex","BTCUSD",1644262441245,0.44931694,44377.0,44372.0,0.02011334]
["bitfinex","BTCUSD",1644262441246,0.44931694,44377.0,44372.0,0.01935795]
["bitfinex","BTCUSD",1644262441448,0.320997,44376.0,44372.0,0.01935795]
["bitfinex","BTCUSD",1644262441646,0.0451,44375.0,44372.0,0.01935795]
["bitfinex","BTCUSD",1644262442247,0.320997,44374.0,44372.0,0.01935795]
["bitfinex","BTCUSD",1644262442447,0.17647348,44377.0,44372.0,0.01935795]
["bitfinex","BTCUSD",1644262442448,0.0451,44373.0,44372.0,0.01935795]
["bitfinex","BTCUSD",1644262442848,0.0451,44373.0,44369.0,0.0218853]
["bitfinex","BTCUSD",1644262443749,0.23915935,44371.0,44369.0,0.0218853]
["bitfinex","BTCUSD",1644262444000,0.26801412,44370.0,44369.0,0.0218853]
["bitfinex","BTCUSD",1644262444202,0.31801412,44370.0,44369.0,0.0218853]
["bitfinex","BTCUSD",1644262444402,0.68411112,44370.0,44369.0,0.0218853]
["bitfinex","BTCUSD",1644262444804,0.68411112,44370.0,44365.0,0.01939534]
["bitfinex","BTCUSD",1644262445004,0.07782912,44369.0,44365.0,0.01939534]
["bitfinex","BTCUSD",1644262445209,0.366097,44368.0,44365.0,0.01939534]
["bitfinex","BTCUSD",1644262445405,0.3,44367.0,44365.0,0.01939534]
["bitfinex","BTCUSD",1644262445609,0.366097,44366.0,44365.0,0.01939534]
["bitfinex","BTCUSD",1644262445805,0.62023352,44366.0,44365.0,0.01939534]
["bitfinex","BTCUSD",1644262446005,0.62875804,44366.0,44365.0,0.01939534]
["bitfinex","BTCUSD",1644262446406,0.52462152,44366.0,44365.0,0.01939534]
["bitfinex","BTCUSD",1644262446605,0.52462152,44366.0,44365.0,0.01839534]
["bitfinex","BTCUSD",1644262446807,0.52462152,44366.0,44361.0,0.02035689]
["bitfinex","BTCUSD",1644262446808,0.09107291,44365.0,44361.0,0.02035689]
["bitfinex","BTCUSD",1644262447108,0.0451,44364.0,44361.0,0.07035689]
["bitfinex","BTCUSD",1644262447310,0.05,44366.0,44361.0,5.689e-05]
["bitfinex","BTCUSD",1644262447512,0.05,44368.0,44361.0,5.689e-05]
["bitfinex","BTCUSD",1644262447760,0.1427,44375.0,44364.0,0.05]
["bitfinex","BTCUSD",1644262448152,0.04577787,44369.0,44365.0,0.056328]
["bitfinex","BTCUSD",1644262448749,0.04577787,44369.0,44367.0,0.05]
["bitfinex","BTCUSD",1644262448950,0.04577787,44369.0,44367.0,0.112655]
["bitfinex","BTCUSD",1644262449750,0.04272245,44368.0,44367.0,0.112655]
["bitfinex","BTCUSD",1644262449951,0.02122681,44374.0,44367.0,0.112655]
["bitfinex","BTCUSD",1644262450152,0.06678364,44374.0,44367.0,0.112655]
["bitfinex","BTCUSD",1644262450356,0.06678364,44374.0,44368.0,0.05]
["bitfinex","BTCUSD",1644262450357,0.04546485,44373.0,44368.0,0.05]
["bitfinex","BTCUSD",1644262450556,0.04546485,44373.0,44367.0,0.112655]
["bitfinex","BTCUSD",1644262450557,0.04341829,44371.0,44367.0,0.112655]
["bitfinex","BTCUSD",1644262450756,0.1893,44373.0,44370.0,0.05]
["bitfinex","BTCUSD",1644262451257,0.1893,44373.0,44371.0,0.31763355]
["bitfinex","BTCUSD",1644262451700,0.1893,44373.0,44371.0,0.48656455]
["bitfinex","BTCUSD",1644262452100,0.1766,44373.0,44371.0,0.48656455]
["bitfinex","BTCUSD",1644262452906,0.04424358,44375.0,44371.0,0.48656455]
["bitfinex","BTCUSD",1644262453102,0.04424358,44375.0,44373.0,0.106321]
["bitfinex","BTCUSD",1644262453302,0.00061824,44379.0,44373.0,0.056321]
["bitfinex","BTCUSD",1644262453502,0.04560319,44374.0,44373.0,0.056321]
["bitfinex","BTCUSD",1644262453702,0.23625043,44379.0,44373.0,0.056321]
["bitfinex","BTCUSD",1644262453903,0.0380138,44378.0,44373.0,0.056321]
["bitfinex","BTCUSD",1644262454502,0.0380138,44378.0,44374.0,0.19564008]
["bitfinex","BTCUSD",1644262455351,0.0699165,44377.0,44373.0,0.056321]
["bitfinex","BTCUSD",1644262455553,0.1199165,44377.0,44373.0,0.056321]
["bitfinex","BTCUSD",1644262455750,0.04825984,44374.0,44373.0,0.056321]
["bitfinex","BTCUSD",1644262455948,0.0699165,44377.0,44373.0,0.056321]
["bitfinex","BTCUSD",1644262456150,0.04526141,44376.0,44373.0,0.056321]
["bitfinex","BTCUSD",1644262456350,0.0699165,44377.0,44373.0,0.056321]
["bitfinex","BTCUSD",1644262456351,0.04359094,44375.0,44373.0,0.056321]
["bitfinex","BTCUSD",1644262456650,0.05061826,44379.0,44374.0,0.05]
["bitfinex","BTCUSD",1644262456852,0.04542528,44378.0,44374.0,0.05]
["bitfinex","BTCUSD",1644262457251,0.0395847,44377.0,44373.0,0.056321]
["bitfinex","BTCUSD",1644262457553,0.12095048,44376.0,44373.0,0.056321]
["bitfinex","BTCUSD",1644262457750,0.04575821,44375.0,44373.0,0.056321]
["bitfinex","BTCUSD",1644262457951,0.04465387,44374.0,44373.0,0.056321]
["bitfinex","BTCUSD",1644262458158,0.07202035,44376.0,44373.0,0.056321]
["bitfinex","BTCUSD",1644262458356,0.04933974,44375.0,44373.0,0.056321]
["bitfinex","BTCUSD",1644262458557,0.04173465,44374.0,44373.0,0.056321]
["bitfinex","BTCUSD",1644262458757,0.12202035,44376.0,44373.0,0.056321]
["bitfinex","BTCUSD",1644262458758,0.12202035,44376.0,44373.0,0.006321]
["bitfinex","BTCUSD",1644262459004,0.03610463,44375.0,44373.0,0.006321]
["bitfinex","BTCUSD",1644262459205,0.04181234,44374.0,44373.0,0.006321]
["bitfinex","BTCUSD",1644262459404,0.00061828,44379.0,44373.0,0.006321]
["bitfinex","BTCUSD",1644262459608,0.00061828,44379.0,44371.0,0.168931]
["bitfinex","BTCUSD",1644262459609,1.45,44378.0,44371.0,0.168931]
["bitfinex","BTCUSD",1644262459808,0.056334,44376.0,44364.0,0.18911201]
["bitfinex","BTCUSD",1644262460108,0.4074572,44375.0,44364.0,0.01862564]
["bitfinex","BTCUSD",1644262460307,0.320997,44372.0,44364.0,0.01862564]
["bitfinex","BTCUSD",1644262460605,0.37327398,44372.0,44364.0,0.03685747]
["bitfinex","BTCUSD",1644262460812,0.05635025,44366.0,44364.0,0.01823183]
["bitfinex","BTCUSD",1644262461105,0.320997,44365.0,44364.0,0.01823183]
["bitfinex","BTCUSD",1644262461305,0.370997,44365.0,44364.0,0.01823183]
["bitfinex","BTCUSD",1644262461510,0.5229489,44365.0,44364.0,0.01823183]
["bitfinex","BTCUSD",1644262461705,0.62934062,44365.0,44364.0,0.01823183]
["bitfinex","BTCUSD",1644262462107,0.62934062,44365.0,44364.0,0.01259651]
["bitfinex","BTCUSD",1644262462108,0.52738872,44365.0,44364.0,0.01259651]
["bitfinex","BTCUSD",1644262462306,0.7686877,44365.0,44364.0,0.01259651]
["bitfinex","BTCUSD",1644262462505,0.85190272,44365.0,44364.0,0.01259651]
["bitfinex","BTCUSD",1644262462756,0.85190272,44365.0,44361.0,1.9185356]
["bitfinex","BTCUSD",1644262462948,0.53090572,44365.0,44361.0,1.9185356]
["bitfinex","BTCUSD",1644262463355,0.0451,44364.0,44361.0,1.9185356]
["bitfinex","BTCUSD",1644262463749,1.45,44362.0,44353.0,0.00077224]
["bitfinex","BTCUSD",1644262463954,0.20001453,44354.0,44353.0,2.24e-06]
["bitfinex","BTCUSD",1644262464149,0.86611153,44354.0,44345.0,9.171e-05]
["bitfinex","BTCUSD",1644262464349,0.07598345,44346.0,44345.0,9.171e-05]
["bitfinex","BTCUSD",1644262464553,0.366097,44346.0,44338.0,0.2025053]
["bitfinex","BTCUSD",1644262464748,0.0951,44346.0,44338.0,0.2025053]
["bitfinex","BTCUSD",1644262464949,0.2019899,44346.0,44338.0,0.2025053]
["bitfinex","BTCUSD",1644262465348,0.2519899,44346.0,44335.0,0.0002846]
["bitfinex","BTCUSD",1644262465648,0.32090062,44345.0,44334.0,0.1]
["bitfinex","BTCUSD",1644262465854,0.0451,44344.0,44334.0,0.1]
["bitfinex","BTCUSD",1644262466249,0.321007,44342.0,44334.0,0.1]
["bitfinex","BTCUSD",1644262466510,0.33114554,44341.0,44334.0,0.36451515]
["bitfinex","BTCUSD",1644262466712,0.33986,44341.0,44334.0,0.36451515]
["bitfinex","BTCUSD",1644262466910,0.33986,44341.0,44334.0,0.35951515]
["bitfinex","BTCUSD",1644262467111,0.546239,44341.0,44335.0,0.00076954]
["bitfinex","BTCUSD",1644262467312,0.546239,44341.0,44335.0,0.00105414]
["bitfinex","BTCUSD",1644262467511,0.321007,44340.0,44335.0,0.00105414]
["bitfinex","BTCUSD",1644262467712,0.05,44339.0,44335.0,0.00105414]
["bitfinex","BTCUSD",1644262468112,0.11301751,44339.0,44335.0,0.0002846]
["bitfinex","BTCUSD",1644262468313,0.27088551,44339.0,44335.0,0.00076954]
["bitfinex","BTCUSD",1644262468516,0.056383,44338.0,44335.0,0.00105414]
["bitfinex","BTCUSD",1644262468711,0.43235515,44338.0,44335.0,0.00105414]
["bitfinex","BTCUSD",1644262469311,0.43235515,44338.0,44335.0,0.0002846]
["bitfinex","BTCUSD",1644262469518,0.43235515,44338.0,44334.0,0.09605415]
["bitfinex","BTCUSD",1644262470115,0.33235515,44338.0,44334.0,0.09605415]
["bitfinex","BTCUSD",1644262470363,0.43235515,44338.0,44334.0,0.09605415]
["bitfinex","BTCUSD",1644262470564,0.43235515,44338.0,44334.0,0.095]
["bitfinex","BTCUSD",1644262471166,0.11259452,44338.0,44334.0,0.095]
["bitfinex","BTCUSD",1644262471364,0.05621152,44338.0,44336.0,0.05]
["bitfinex","BTCUSD",1644262471664,0.1451,44339.0,44336.0,0.05]
["bitfinex","BTCUSD",1644262471864,0.04399711,44338.0,44336.0,0.05]
["bitfinex","BTCUSD",1644262472066,0.04399711,44338.0,44335.0,0.00102917]
["bitfinex","BTCUSD",1644262472265,0.05270365,44338.0,44336.0,0.05]
["bitfinex","BTCUSD",1644262472465,0.05870654,44338.0,44336.0,0.05]
["bitfinex","BTCUSD",1644262472663,0.04120306,44337.0,44336.0,0.05]
["bitfinex","BTCUSD",1644262472865,0.05750834,44338.0,44335.0,0.0002846]
["bitfinex","BTCUSD",1644262473063,0.03609996,44336.0,44335.0,0.00074457]
["bitfinex","BTCUSD",1644262473264,0.08609996,44336.0,44335.0,0.00102917]
["bitfinex","BTCUSD",1644262473467,0.93336429,44336.0,44335.0,0.00074457]
["bitfinex","BTCUSD",1644262473770,0.80706627,44336.0,44335.0,0.00074457]
["bitfinex","BTCUSD",1644262474004,0.57239744,44336.0,44335.0,0.00074457]
["bitfinex","BTCUSD",1644262474204,0.57239744,44336.0,44334.0,0.095]
["bitfinex","BTCUSD",1644262474406,0.321007,44335.0,44334.0,0.095]
["bitfinex","BTCUSD",1644262474804,0.421007,44335.0,44334.0,0.095]
["bitfinex","BTCUSD",1644262475605,0.70692622,44335.0,44334.0,0.095]
["bitfinex","BTCUSD",1644262475803,0.60692622,44335.0,44334.0,0.095]
["bitfinex","BTCUSD",1644262477208,0.70692622,44335.0,44334.0,0.095]
["bitfinex","BTCUSD",1644262478357,0.421007,44335.0,44334.0,0.095]
["bitfinex","BTCUSD",1644262479173,1.5,44333.0,44318.0,0.22383748]
["bitfinex","BTCUSD",1644262479361,0.5638,44320.0,44318.0,0.22383748]
["bitfinex","BTCUSD",1644262479556,0.6594757,44319.0,44318.0,0.22383748]
["bitfinex","BTCUSD",1644262479755,0.06824977,44312.0,44305.0,0.05]
["bitfinex","BTCUSD",1644262479959,1.45,44318.0,44305.0,0.05]
["bitfinex","BTCUSD",1644262479960,0.5638,44309.0,44305.0,0.05]
["bitfinex","BTCUSD",1644262480157,0.5638,44306.0,44305.0,0.05]
["bitfinex","BTCUSD",1644262480356,0.6089,44306.0,44305.0,0.05]
["bitfinex","BTCUSD",1644262480557,0.7089,44306.0,44305.0,0.04]
["bitfinex","BTCUSD",1644262480754,0.72653931,44306.0,44305.0,0.04]
["bitfinex","BTCUSD",1644262481153,0.82653931,44306.0,44303.0,0.04]
["bitfinex","BTCUSD",1644262481355,0.82653931,44306.0,44304.0,0.03663]
["bitfinex","BTCUSD",1644262481802,0.11285282,44305.0,44304.0,0.03663]
["bitfinex","BTCUSD",1644262482000,0.2778302,44305.0,44303.0,0.04]
["bitfinex","BTCUSD",1644262482199,0.05,44304.0,44303.0,0.04]
["bitfinex","BTCUSD",1644262482401,0.10382758,44304.0,44303.0,0.07663]
["bitfinex","BTCUSD",1644262482603,0.15382758,44304.0,44303.0,0.07663]
["bitfinex","BTCUSD",1644262482802,0.42808373,44304.0,44303.0,0.07663]
["bitfinex","BTCUSD",1644262483200,0.15382758,44304.0,44303.0,0.07663]
["bitfinex","BTCUSD",1644262484208,0.25514955,44304.0,44303.0,0.07663]
["bitfinex","BTCUSD",1644262484405,0.15382758,44304.0,44303.0,0.07663]
["bitfinex","BTCUSD",1644262484905,0.15382758,44304.0,44303.0,0.03663]
["bitfinex","BTCUSD",1644262485104,0.21025296,44304.0,44303.0,0.03663]
["bitfinex","BTCUSD",1644262485354,0.21025296,44304.0,44301.0,0.00076753]
["bitfinex","BTCUSD",1644262485553,0.21025296,44304.0,44303.0,0.03663]
["bitfinex","BTCUSD",1644262485756,0.21025296,44304.0,44303.0,0.03163]
["bitfinex","BTCUSD",1644262486056,1.05,44303.0,44300.0,3.06576753]
["bitfinex","BTCUSD",1644262486254,0.101524,44302.0,44300.0,3.06576753]
["bitfinex","BTCUSD",1644262486453,0.10780558,44302.0,44301.0,0.00076753]
["bitfinex","BTCUSD",1644262486858,0.06270558,44302.0,44301.0,0.00076753]
["bitfinex","BTCUSD",1644262487154,0.11270558,44302.0,44301.0,0.00076753]
["bitfinex","BTCUSD",1644262487354,0.16270558,44302.0,44300.0,3.10089753]
["bitfinex","BTCUSD",1644262487557,0.0451,44301.0,44300.0,3.10089753]
["bitfinex","BTCUSD",1644262488556,0.0551,44301.0,44300.0,3.10089753]
["bitfinex","BTCUSD",1644262488756,0.0551,44301.0,44300.0,2.90089753]
["bitfinex","BTCUSD",1644262489012,0.0451,44301.0,44300.0,2.86576753]
["bitfinex","BTCUSD",1644262489209,0.0451,44301.0,44300.0,2.89035853]
["bitfinex","BTCUSD",1644262489412,0.0451,44301.0,44300.0,2.86576753]
["bitfinex","BTCUSD",1644262489611,0.0451,44301.0,44300.0,2.88480801]
["bitfinex","BTCUSD",1644262490010,0.0551,44301.0,44300.0,2.84480801]
["bitfinex","BTCUSD",1644262490210,0.1051,44301.0,44300.0,2.82576753]
["bitfinex","BTCUSD",1644262490410,0.11111781,44301.0,44300.0,2.84270801]
["bitfinex","BTCUSD",1644262490612,0.10111781,44301.0,44300.0,2.84270801]
["bitfinex","BTCUSD",1644262491012,0.10111781,44301.0,44300.0,2.84170801]
["bitfinex","BTCUSD",1644262491814,0.3737658,44301.0,44300.0,2.84170801]
["bitfinex","BTCUSD",1644262492020,0.51111781,44301.0,44300.0,2.84170801]
["bitfinex","BTCUSD",1644262492218,0.51111781,44301.0,44300.0,0.81657779]
["bitfinex","BTCUSD",1644262492416,0.83212481,44301.0,44300.0,0.47792379]
["bitfinex","BTCUSD",1644262492616,0.53212481,44301.0,44300.0,0.04735693]
["bitfinex","BTCUSD",1644262492867,0.321007,44299.0,44293.0,0.1]
["bitfinex","BTCUSD",1644262493064,0.82882403,44299.0,44293.0,0.1]
["bitfinex","BTCUSD",1644262493267,0.321007,44297.0,44293.0,0.1]
["bitfinex","BTCUSD",1644262493463,0.371007,44297.0,44293.0,0.1]
["bitfinex","BTCUSD",1644262493660,0.321007,44296.0,44293.0,0.1]
["bitfinex","BTCUSD",1644262493862,0.03836436,44295.0,44293.0,0.09]
["bitfinex","BTCUSD",1644262494060,0.36205072,44294.0,44293.0,0.09]
["bitfinex","BTCUSD",1644262494262,0.09104372,44294.0,44293.0,0.13]
["bitfinex","BTCUSD",1644262494465,0.056428,44299.0,44293.0,0.13]
["bitfinex","BTCUSD",1644262494466,0.04358047,44299.0,44293.0,0.13]
["bitfinex","BTCUSD",1644262494666,1.20711007,44301.0,44298.0,0.04]
["bitfinex","BTCUSD",1644262495062,0.03691372,44299.0,44298.0,0.04]
["bitfinex","BTCUSD",1644262495262,0.08642,44300.0,44298.0,0.04]
["bitfinex","BTCUSD",1644262495463,0.04246558,44299.0,44298.0,0.04]
["bitfinex","BTCUSD",1644262495671,0.08642,44300.0,44298.0,0.035]
["bitfinex","BTCUSD",1644262496265,0.09074595,44299.0,44298.0,0.035]
["bitfinex","BTCUSD",1644262496502,0.0408924,44298.0,44297.0,0.00028026]
["bitfinex","BTCUSD",1644262496701,0.04614781,44297.0,44296.0,0.00071977]
["bitfinex","BTCUSD",1644262496902,0.05,44299.0,44295.0,0.035]
["bitfinex","BTCUSD",1644262497305,1.20704301,44298.0,44295.0,0.00028026]
["bitfinex","BTCUSD",1644262497501,1.17,44298.0,44297.0,0.035]
["bitfinex","BTCUSD",1644262497703,1.17,44298.0,44297.0,0.025]
["bitfinex","BTCUSD",1644262499810,1.17,44298.0,44297.0,0.056415]
["bitfinex","BTCUSD",1644262500007,1.0877,44298.0,44297.0,0.101515]
["bitfinex","BTCUSD",1644262500264,1.0877,44298.0,44297.0,0.18695122]
["bitfinex","BTCUSD",1644262500457,1.0877,44298.0,44297.0,0.086415]
["bitfinex","BTCUSD",1644262501556,1.0877,44298.0,44297.0,0.136415]
["bitfinex","BTCUSD",1644262501956,1.0877,44298.0,44297.0,0.086415]
["bitfinex","BTCUSD",1644262503557,1.0877,44298.0,44297.0,0.136415]
["bitfinex","BTCUSD",1644262504209,1.02820001,44298.0,44297.0,0.136415]
["bitfinex","BTCUSD",1644262505016,1.02820001,44298.0,44297.0,0.086415]
["bitfinex","BTCUSD",1644262505609,1.02850001,44298.0,44297.0,0.086415]
["bitfinex","BTCUSD",1644262506709,1.02850001,44298.0,44297.0,0.041315]
["bitfinex","BTCUSD",1644262508261,1.40135752,44298.0,44297.0,0.041315]
["bitfinex","BTCUSD",1644262508466,1.72236452,44298.0,44294.0,0.03883105]
["bitfinex","BTCUSD",1644262508658,1.72236452,44298.0,44293.0,0.09076506]
["bitfinex","BTCUSD",1644262508659,0.05,44295.0,44293.0,0.09076506]
["bitfinex","BTCUSD",1644262508873,0.63931643,44294.0,44293.0,0.09076506]
["bitfinex","BTCUSD",1644262509158,1.06032343,44294.0,44293.0,0.075]
["bitfinex","BTCUSD",1644262509357,1.06865549,44294.0,44293.0,0.075]
["bitfinex","BTCUSD",1644262509759,1.11365549,44294.0,44293.0,0.075]
["bitfinex","BTCUSD",1644262510068,1.16365549,44294.0,44293.0,0.075]
["bitfinex","BTCUSD",1644262510659,1.37896398,44294.0,44293.0,0.075]
["bitfinex","BTCUSD",1644262511060,1.06122689,44294.0,44293.0,0.075]
["bitfinex","BTCUSD",1644262512108,1.37069033,44294.0,44293.0,0.075]
["bitfinex","BTCUSD",1644262512611,1.06122689,44294.0,44293.0,0.075]
["bitfinex","BTCUSD",1644262512808,1.37590588,44294.0,44293.0,0.075]
["bitfinex","BTCUSD",1644262513108,1.06152689,44294.0,44293.0,0.075]
["bitfinex","BTCUSD",1644262513708,1.35572484,44294.0,44293.0,0.075]
["bitfinex","BTCUSD",1644262514107,1.40082484,44294.0,44291.0,0.00076507]
["bitfinex","BTCUSD",1644262514312,0.321007,44292.0,44275.0,0.03699328]
["bitfinex","BTCUSD",1644262514509,0.05645948,44285.0,44275.0,0.03699328]
["bitfinex","BTCUSD",1644262514710,0.05,44278.0,44275.0,0.03699328]
["bitfinex","BTCUSD",1644262514909,0.05,44278.0,44275.0,0.03727324]
["bitfinex","BTCUSD",1644262515108,0.08479411,44276.0,44275.0,0.03727324]
["bitfinex","BTCUSD",1644262515363,0.08479411,44276.0,44275.0,0.03699328]
["bitfinex","BTCUSD",1644262515560,0.45580111,44276.0,44275.0,0.02699328]
["bitfinex","BTCUSD",1644262515759,0.78373793,44276.0,44275.0,0.02699328]
["bitfinex","BTCUSD",1644262516357,0.78373793,44276.0,44274.0,0.06423071]
["bitfinex","BTCUSD",1644262516358,1.45,44275.0,44274.0,0.06423071]
["bitfinex","BTCUSD",1644262516561,1.45,44275.0,44270.0,0.00027996]
["bitfinex","BTCUSD",1644262516562,1.45,44273.0,44270.0,0.00027996]
["bitfinex","BTCUSD",1644262516759,1.45,44273.0,44269.0,0.158124]
["bitfinex","BTCUSD",1644262516760,0.05,44271.0,44269.0,0.158124]
["bitfinex","BTCUSD",1644262516959,0.321007,44271.0,44270.0,0.00027996]
["bitfinex","BTCUSD",1644262517157,0.371007,44271.0,44269.0,0.158124]
["bitfinex","BTCUSD",1644262517363,0.16943,44273.0,44269.0,0.158124]
["bitfinex","BTCUSD",1644262517559,0.107945,44274.0,44269.0,0.158124]
["bitfinex","BTCUSD",1644262517758,0.04178466,44273.0,44270.0,0.24804441]
["bitfinex","BTCUSD",1644262517963,0.194365,44274.0,44270.0,0.24832437]
["bitfinex","BTCUSD",1644262518158,0.19369503,44274.0,44270.0,0.24832437]
["bitfinex","BTCUSD",1644262518358,0.14221603,44274.0,44270.0,0.24832437]
["bitfinex","BTCUSD",1644262518558,0.04196483,44273.0,44270.0,0.24832437]
["bitfinex","BTCUSD",1644262519007,0.056466,44274.0,44270.0,0.24832437]
["bitfinex","BTCUSD",1644262519414,0.01977637,44276.0,44274.0,0.05]
["bitfinex","BTCUSD",1644262519717,7.637e-05,44276.0,44275.0,0.0951]
["bitfinex","BTCUSD",1644262520111,7.637e-05,44276.0,44275.0,0.0451]
["bitfinex","BTCUSD",1644262521311,0.10097311,44285.0,44275.0,0.157965]
["bitfinex","BTCUSD",1644262521312,0.04232027,44281.0,44275.0,0.157965]
["bitfinex","BTCUSD",1644262521511,0.04499266,44280.0,44275.0,0.4674295]
["bitfinex","BTCUSD",1644262521710,0.04788973,44279.0,44275.0,0.4674295]
["bitfinex","BTCUSD",1644262521911,0.04922061,44278.0,44275.0,0.4674295]
["bitfinex","BTCUSD",1644262522110,0.04795178,44277.0,44275.0,0.4674295]
["bitfinex","BTCUSD",1644262522313,0.04329012,44280.0,44275.0,0.4674295]
["bitfinex","BTCUSD",1644262522512,0.04822938,44279.0,44275.0,0.4674295]
["bitfinex","BTCUSD",1644262522766,0.00065325,44281.0,44275.0,0.4674295]
["bitfinex","BTCUSD",1644262523166,0.00065325,44281.0,44275.0,0.46770946]
["bitfinex","BTCUSD",1644262523362,0.03455661,44282.0,44275.0,0.46770946]
["bitfinex","BTCUSD",1644262523561,0.02809,44281.0,44275.0,0.46770946]
["bitfinex","BTCUSD",1644262523761,0.01866518,44286.0,44275.0,0.56770946]
["bitfinex","BTCUSD",1644262523962,0.059096,44286.0,44275.0,0.56770946]
["bitfinex","BTCUSD",1644262524162,0.04890622,44285.0,44284.0,0.25689272]
["bitfinex","BTCUSD",1644262524363,0.01866518,44286.0,44284.0,0.25689272]
["bitfinex","BTCUSD",1644262524567,0.05,44285.0,44276.0,0.00027996]
["bitfinex","BTCUSD",1644262524763,0.05,44281.0,44279.0,0.00027996]
["bitfinex","BTCUSD",1644262524964,0.03546884,44280.0,44276.0,0.00027996]
["bitfinex","BTCUSD",1644262525164,0.03884643,44279.0,44275.0,0.02063813]
["bitfinex","BTCUSD",1644262525467,0.07204993,44278.0,44275.0,0.02063813]
["bitfinex","BTCUSD",1644262525669,0.1,44281.0,44275.0,0.02063813]
["bitfinex","BTCUSD",1644262525670,0.04305568,44277.0,44275.0,0.02063813]
["bitfinex","BTCUSD",1644262525865,0.056453,44280.0,44275.0,0.02063813]
["bitfinex","BTCUSD",1644262526164,0.05,44281.0,44276.0,0.056446]
["bitfinex","BTCUSD",1644262526364,0.05,44281.0,44276.0,0.00027996]
["bitfinex","BTCUSD",1644262526606,0.05,44281.0,44275.0,0.02063813]
["bitfinex","BTCUSD",1644262526806,0.03380571,44280.0,44275.0,0.02063813]
["bitfinex","BTCUSD",1644262527006,0.03380571,44280.0,44275.0,0.02091809]
["bitfinex","BTCUSD",1644262527305,0.03380571,44280.0,44275.0,0.00027996]
["bitfinex","BTCUSD",1644262527506,0.03380571,44280.0,44275.0,0.056446]
["bitfinex","BTCUSD",1644262527705,0.03380571,44280.0,44275.0,0.05672596]
["bitfinex","BTCUSD",1644262527908,0.03380571,44280.0,44275.0,0.056446]
["bitfinex","BTCUSD",1644262529007,0.05,44279.0,44274.0,0.00027996]
["bitfinex","BTCUSD",1644262529208,0.0763274,44278.0,44272.0,0.00027996]
["bitfinex","BTCUSD",1644262529406,0.05,44275.0,44270.0,0.00027996]
["bitfinex","BTCUSD",1644262529610,0.05,44275.0,44269.0,0.28958842]
["bitfinex","BTCUSD",1644262529808,2.99923595,44270.0,44269.0,0.28958842]
["bitfinex","BTCUSD",1644262530008,3.67262984,44270.0,44269.0,0.17668542]
["bitfinex","BTCUSD",1644262530270,3.40162284,44270.0,44269.0,0.17668542]
["bitfinex","BTCUSD",1644262530463,3.36852821,44270.0,44269.0,0.17668542]
["bitfinex","BTCUSD",1644262530662,3.39621146,44270.0,44269.0,0.17668542]
["bitfinex","BTCUSD",1644262530867,3.71721846,44270.0,44269.0,0.17668542]
["bitfinex","BTCUSD",1644262531062,3.7245592,44270.0,44269.0,0.17668542]
["bitfinex","BTCUSD",1644262531262,3.77150126,44270.0,44269.0,0.158124]
["bitfinex","BTCUSD",1644262531462,3.7710591,44270.0,44269.0,0.158124]
["bitfinex","BTCUSD",1644262531663,3.0946521,44270.0,44269.0,0.158124]
["bitfinex","BTCUSD",1644262532666,3.0446521,44270.0,44269.0,0.158124]
["bitfinex","BTCUSD",1644262532866,3.1143671,44270.0,44269.0,0.158124]
["bitfinex","BTCUSD",1644262533066,3.1643671,44270.0,44269.0,0.158124]
["bitfinex","BTCUSD",1644262533266,3.1143671,44270.0,44269.0,0.158124]
["bitfinex","BTCUSD",1644262533667,3.3143671,44270.0,44269.0,0.158124]
["bitfinex","BTCUSD",1644262534111,3.6353741,44270.0,44269.0,0.158124]
["bitfinex","BTCUSD",1644262534411,3.0946521,44270.0,44269.0,0.158124]
["bitfinex","BTCUSD",1644262534610,3.0446521,44270.0,44269.0,0.158124]
["bitfinex","BTCUSD",1644262534810,3.0946521,44270.0,44269.0,0.158124]
["bitfinex","BTCUSD",1644262535411,3.0946521,44270.0,44269.0,0.153124]
["bitfinex","BTCUSD",1644262536413,3.17278959,44270.0,44269.0,0.153124]
["bitfinex","BTCUSD",1644262536610,3.1811978,44270.0,44269.0,0.153124]
["bitfinex","BTCUSD",1644262536810,3.18153004,44270.0,44269.0,0.153124]
["bitfinex","BTCUSD",1644262537012,3.17278959,44270.0,44269.0,0.153124]
["bitfinex","BTCUSD",1644262537614,0.01825256,44278.0,44270.0,1.3]
["bitfinex","BTCUSD",1644262537864,0.2258507,44296.0,44270.0,1.3]
["bitfinex","BTCUSD",1644262537865,0.5046,44297.0,44277.0,0.05]
["bitfinex","BTCUSD",1644262538061,0.5046,44297.0,44290.0,0.05]
["bitfinex","BTCUSD",1644262538259,0.59994986,44297.0,44291.0,0.0451]
["bitfinex","BTCUSD",1644262538457,0.5046,44297.0,44291.0,0.0351]
["bitfinex","BTCUSD",1644262538661,0.37410979,44297.0,44291.0,0.03537996]
["bitfinex","BTCUSD",1644262538859,0.08417598,44296.0,44292.0,0.112858]
["bitfinex","BTCUSD",1644262539062,0.37410979,44297.0,44292.0,0.11313796]
["bitfinex","BTCUSD",1644262539257,1.11462001,44298.0,44293.0,0.05]
["bitfinex","BTCUSD",1644262539460,1.11462001,44298.0,44297.0,0.05]
["bitfinex","BTCUSD",1644262539661,0.4818,44309.0,44297.0,0.0451]
["bitfinex","BTCUSD",1644262539862,0.09615845,44308.0,44300.0,0.22238037]
["bitfinex","BTCUSD",1644262540060,0.00728143,44309.0,44302.0,0.056421]
["bitfinex","BTCUSD",1644262540260,0.37970417,44308.0,44303.0,0.0451]
["bitfinex","BTCUSD",1644262540660,0.00019626,44306.0,44303.0,0.0451]
["bitfinex","BTCUSD",1644262540861,0.04948965,44306.0,44303.0,0.0451]
["bitfinex","BTCUSD",1644262541060,0.04504762,44305.0,44303.0,0.0451]
["bitfinex","BTCUSD",1644262541264,0.0489643,44304.0,44303.0,0.0451]
["bitfinex","BTCUSD",1644262541506,0.37970417,44308.0,44303.0,0.0951]
["bitfinex","BTCUSD",1644262541707,0.37970417,44308.0,44307.0,0.106407]
["bitfinex","BTCUSD",1644262541907,0.37970417,44308.0,44307.0,0.101507]
["bitfinex","BTCUSD",1644262542112,0.05,44306.0,44293.0,0.169266]
["bitfinex","BTCUSD",1644262542309,0.05,44306.0,44292.0,0.00027996]
["bitfinex","BTCUSD",1644262542310,0.41757596,44305.0,44292.0,0.00027996]
["bitfinex","BTCUSD",1644262542508,0.41757596,44305.0,44290.0,0.00027996]
["bitfinex","BTCUSD",1644262542509,0.05643509,44302.0,44290.0,0.00027996]
["bitfinex","BTCUSD",1644262542707,0.05643509,44302.0,44280.0,0.5813]
["bitfinex","BTCUSD",1644262542708,0.42466261,44300.0,44291.0,0.0451]
["bitfinex","BTCUSD",1644262542906,0.24915311,44294.0,44291.0,0.24969198]
["bitfinex","BTCUSD",1644262543110,0.24915311,44294.0,44285.0,0.00027996]
["bitfinex","BTCUSD",1644262543409,0.34915311,44294.0,44284.0,0.05027996]
["bitfinex","BTCUSD",1644262543708,0.34915311,44294.0,44284.0,0.05]
["bitfinex","BTCUSD",1644262543909,0.34915311,44294.0,44284.0,0.05027996]
["bitfinex","BTCUSD",1644262544108,0.00065258,44291.0,44289.0,0.19502585]
["bitfinex","BTCUSD",1644262544306,0.321007,44290.0,44289.0,0.19502585]
["bitfinex","BTCUSD",1644262544506,0.421007,44290.0,44289.0,0.19502585]
["bitfinex","BTCUSD",1644262545463,0.477448,44290.0,44289.0,0.19502585]
["bitfinex","BTCUSD",1644262545664,0.477448,44290.0,44280.0,0.02109919]
["bitfinex","BTCUSD",1644262545665,0.321007,44288.0,44285.0,0.00027996]
["bitfinex","BTCUSD",1644262545864,0.377447,44288.0,44281.0,0.00027996]
["bitfinex","BTCUSD",1644262546064,0.377447,44288.0,44280.0,0.07109919]
["bitfinex","BTCUSD",1644262546065,0.15644,44288.0,44280.0,0.07109919]
["bitfinex","BTCUSD",1644262546263,0.11336592,44288.0,44280.0,0.07109919]
["bitfinex","BTCUSD",1644262546568,0.00065258,44287.0,44286.0,0.19278578]
["bitfinex","BTCUSD",1644262546762,0.59917961,44287.0,44286.0,0.19278578]
["bitfinex","BTCUSD",1644262546963,0.59917961,44287.0,44281.0,0.00027996]
["bitfinex","BTCUSD",1644262547165,0.321007,44286.0,44276.0,0.05027996]
["bitfinex","BTCUSD",1644262547364,0.056442,44285.0,44277.0,0.00027996]
["bitfinex","BTCUSD",1644262547562,0.106442,44285.0,44276.0,0.05027996]
["bitfinex","BTCUSD",1644262547768,0.00065258,44283.0,44276.0,0.05027996]
["bitfinex","BTCUSD",1644262547965,0.05709358,44283.0,44279.0,0.05]
["bitfinex","BTCUSD",1644262548167,0.05709358,44283.0,44282.0,0.05]
["bitfinex","BTCUSD",1644262548168,0.00065258,44283.0,44282.0,0.05]
["bitfinex","BTCUSD",1644262548465,0.056441,44282.0,44276.0,0.00027996]
["bitfinex","BTCUSD",1644262548665,0.056441,44282.0,44275.0,0.12504543]
["bitfinex","BTCUSD",1644262548865,0.056441,44282.0,44281.0,0.05]
["bitfinex","BTCUSD",1644262549113,0.00065258,44285.0,44284.0,0.25967802]
["bitfinex","BTCUSD",1644262549606,0.00065258,44285.0,44282.0,0.05644]
["bitfinex","BTCUSD",1644262549806,0.47988251,44291.0,44282.0,0.05644]
["bitfinex","BTCUSD",1644262550008,0.321007,44290.0,44282.0,0.05644]
["bitfinex","BTCUSD",1644262550209,0.371007,44290.0,44282.0,0.05644]
["bitfinex","BTCUSD",1644262550411,0.4936304,44291.0,44282.0,0.05644]
["bitfinex","BTCUSD",1644262550412,0.37988251,44291.0,44285.0,0.27501643]
["bitfinex","BTCUSD",1644262550607,0.28462338,44292.0,44287.0,0.046436]
["bitfinex","BTCUSD",1644262550608,0.02043957,44292.0,44287.0,0.046436]
["bitfinex","BTCUSD",1644262551206,0.1,44298.0,44288.0,0.05]
["bitfinex","BTCUSD",1644262551410,0.34190591,44297.0,44288.0,0.05027996]
["bitfinex","BTCUSD",1644262551713,0.34898175,44295.0,44288.0,0.00027996]
["bitfinex","BTCUSD",1644262551910,0.32517303,44288.0,44286.0,0.10814696]
["bitfinex","BTCUSD",1644262552311,0.18932861,44295.0,44286.0,0.15814696]
["bitfinex","BTCUSD",1644262552512,0.00019607,44289.0,44286.0,0.15814696]
["bitfinex","BTCUSD",1644262552966,0.00019607,44289.0,44287.0,0.2222311]
["bitfinex","BTCUSD",1644262553272,0.09519607,44295.0,44287.0,0.2222311]
["bitfinex","BTCUSD",1644262553766,0.27612853,44294.0,44287.0,0.2222311]
["bitfinex","BTCUSD",1644262553966,0.27612853,44294.0,44289.0,0.05]
["bitfinex","BTCUSD",1644262554570,0.01944618,44299.0,44289.0,0.106434]
["bitfinex","BTCUSD",1644262554770,0.01944618,44299.0,44286.0,0.162862]
["bitfinex","BTCUSD",1644262554969,0.01944618,44299.0,44286.0,0.05]
["bitfinex","BTCUSD",1644262555369,0.0193783,44299.0,44284.0,2.823884]
["bitfinex","BTCUSD",1644262555569,0.26220993,44297.0,44284.0,2.823884]
["bitfinex","BTCUSD",1644262555769,0.07110951,44293.0,44284.0,2.823884]
["bitfinex","BTCUSD",1644262555968,0.29825636,44291.0,44284.0,2.823884]
["bitfinex","BTCUSD",1644262556369,0.29825636,44291.0,44285.0,0.056438]
["bitfinex","BTCUSD",1644262557114,0.29825636,44291.0,44287.0,0.23299903]
["bitfinex","BTCUSD",1644262557309,0.29890778,44291.0,44288.0,0.05]
["bitfinex","BTCUSD",1644262558311,0.29825636,44291.0,44288.0,0.05]
["bitfinex","BTCUSD",1644262559311,0.29825636,44291.0,44287.0,0.23299903]
["bitfinex","BTCUSD",1644262560362,0.20311044,44289.0,44285.0,0.056438]
["bitfinex","BTCUSD",1644262560566,0.0415,44288.0,44284.0,2.723884]
["bitfinex","BTCUSD",1644262560960,0.03334898,44287.0,44284.0,2.723884]
["bitfinex","BTCUSD",1644262561160,0.13027384,44286.0,44284.0,2.723884]
["bitfinex","BTCUSD",1644262561359,0.12490704,44286.0,44284.0,2.655784]
["bitfinex","BTCUSD",1644262561562,0.12490704,44286.0,44284.0,2.514084]
["bitfinex","BTCUSD",1644262561563,0.08869456,44286.0,44284.0,2.514084]
["bitfinex","BTCUSD",1644262562268,0.0415,44287.0,44284.0,2.514084]
["bitfinex","BTCUSD",1644262563363,0.08681722,44286.0,44284.0,2.514084]
["bitfinex","BTCUSD",1644262563560,0.0415,44287.0,44284.0,2.514084]
["bitfinex","BTCUSD",1644262565411,0.0415,44287.0,44284.0,2.484084]
["bitfinex","BTCUSD",1644262566411,0.0351429,44286.0,44284.0,2.484084]
["bitfinex","BTCUSD",1644262566610,0.0415,44287.0,44284.0,2.484084]
["bitfinex","BTCUSD",1644262567411,0.03629363,44286.0,44284.0,2.484084]
["bitfinex","BTCUSD",1644262567615,0.0415,44287.0,44284.0,2.484084]
["bitfinex","BTCUSD",1644262570064,0.00053472,44291.0,44286.0,0.05]
["bitfinex","BTCUSD",1644262570269,0.02051908,44295.0,44284.0,2.484084]
["bitfinex","BTCUSD",1644262570461,0.04236158,44294.0,44284.0,2.484084]
["bitfinex","BTCUSD",1644262570666,0.00055169,44291.0,44284.0,2.534084]
["bitfinex","BTCUSD",1644262570862,0.00055169,44291.0,44285.0,0.20092818]
["bitfinex","BTCUSD",1644262571513,0.04236158,44294.0,44287.0,0.05]
["bitfinex","BTCUSD",1644262571913,0.00055172,44291.0,44287.0,0.05]
["bitfinex","BTCUSD",1644262572314,0.00055172,44291.0,44290.0,0.05]
["bitfinex","BTCUSD",1644262572514,1.12320001,44299.0,44293.0,0.23234835]
["bitfinex","BTCUSD",1644262572717,1.11101622,44299.0,44293.0,0.23234835]
["bitfinex","BTCUSD",1644262572922,1.11101622,44299.0,44298.0,0.05]
["bitfinex","BTCUSD",1644262573118,1.11101622,44299.0,44298.0,0.10077404]
["bitfinex","BTCUSD",1644262573316,1.11101622,44299.0,44298.0,0.15719104]
["bitfinex","BTCUSD",1644262573716,1.11101622,44299.0,44298.0,0.2296822]
["bitfinex","BTCUSD",1644262574215,0.03915838,44315.0,44300.0,1.45]
["bitfinex","BTCUSD",1644262574518,0.03,44320.0,44307.0,0.05075817]
["bitfinex","BTCUSD",1644262574714,0.03,44320.0,44306.0,0.10151633]
["bitfinex","BTCUSD",1644262574715,0.03,44320.0,44319.0,0.05]
["bitfinex","BTCUSD",1644262574916,0.03,44320.0,44317.0,0.05]
["bitfinex","BTCUSD",1644262575115,0.03,44320.0,44313.0,0.05]
["bitfinex","BTCUSD",1644262575366,0.03,44320.0,44314.0,0.112806]
["bitfinex","BTCUSD",1644262575367,0.2239058,44318.0,44314.0,0.112806]
["bitfinex","BTCUSD",1644262575570,0.2239058,44318.0,44306.0,0.0915]
["bitfinex","BTCUSD",1644262575768,0.26803445,44318.0,44306.0,0.0915]
["bitfinex","BTCUSD",1644262575966,0.2239058,44318.0,44311.0,0.05]
["bitfinex","BTCUSD",1644262576165,0.2239058,44318.0,44307.0,0.05]
["bitfinex","BTCUSD",1644262576364,0.2239058,44318.0,44306.0,0.154322]
["bitfinex","BTCUSD",1644262576664,0.35234122,44319.0,44311.0,0.05]
["bitfinex","BTCUSD",1644262576665,0.28312606,44319.0,44311.0,0.05]
["bitfinex","BTCUSD",1644262576865,0.28312606,44319.0,44314.0,0.26146883]
["bitfinex","BTCUSD",1644262577065,0.28312606,44319.0,44311.0,0.05]
["bitfinex","BTCUSD",1644262577566,0.28312606,44319.0,44309.0,0.05]
["bitfinex","BTCUSD",1644262577766,0.2690866,44317.0,44311.0,0.112809]
["bitfinex","BTCUSD",1644262577967,0.28346889,44312.0,44311.0,0.112809]
["bitfinex","BTCUSD",1644262578566,0.2690866,44317.0,44311.0,0.162809]
["bitfinex","BTCUSD",1644262578767,0.1,44325.0,44311.0,0.162809]
["bitfinex","BTCUSD",1644262579010,0.00064964,44314.0,44311.0,0.162809]
["bitfinex","BTCUSD",1644262579611,0.00064964,44314.0,44311.0,0.05]
["bitfinex","BTCUSD",1644262579811,0.00064964,44314.0,44313.0,0.30121927]
["bitfinex","BTCUSD",1644262580011,0.29789354,44316.0,44313.0,0.30121927]
["bitfinex","BTCUSD",1644262580212,0.00019538,44315.0,44313.0,0.30121927]
["bitfinex","BTCUSD",1644262581112,0.29789354,44316.0,44313.0,0.30121927]
["bitfinex","BTCUSD",1644262581313,0.29854318,44316.0,44313.0,0.30121927]
["bitfinex","BTCUSD",1644262581513,0.25174318,44316.0,44313.0,0.30121927]
["bitfinex","BTCUSD",1644262581712,0.25174318,44316.0,44313.0,0.35121927]
["bitfinex","BTCUSD",1644262582112,0.00064964,44316.0,44313.0,0.34457351]
["bitfinex","BTCUSD",1644262582313,0.26190081,44323.0,44313.0,0.34457351]
["bitfinex","BTCUSD",1644262582769,0.00064964,44317.0,44313.0,0.34457351]
["bitfinex","BTCUSD",1644262583164,0.00064964,44317.0,44313.0,0.02134235]
["bitfinex","BTCUSD",1644262583165,0.2560811,44315.0,44313.0,0.02134235]
["bitfinex","BTCUSD",1644262583565,0.29134191,44315.0,44296.0,0.34038735]
["bitfinex","BTCUSD",1644262583765,0.29134191,44315.0,44287.0,0.41067815]
["bitfinex","BTCUSD",1644262583766,1.75,44314.0,44298.0,0.05]
["bitfinex","BTCUSD",1644262583963,0.05,44312.0,44298.0,0.05]
["bitfinex","BTCUSD",1644262584167,0.38353067,44307.0,44305.0,0.25390915]
["bitfinex","BTCUSD",1644262584367,0.39101101,44306.0,44300.0,0.05642]
["bitfinex","BTCUSD",1644262584572,0.05,44301.0,44295.0,0.112841]
["bitfinex","BTCUSD",1644262584769,0.05,44301.0,44286.0,0.0677413]
["bitfinex","BTCUSD",1644262584770,0.05,44300.0,44286.0,0.0677413]
["bitfinex","BTCUSD",1644262584969,0.0915,44300.0,44287.0,0.00071541]
["bitfinex","BTCUSD",1644262585170,0.0889,44300.0,44290.0,0.0026]
["bitfinex","BTCUSD",1644262585368,0.32364877,44300.0,44293.0,0.24720526]
["bitfinex","BTCUSD",1644262585569,0.37104877,44300.0,44293.0,0.24720526]
["bitfinex","BTCUSD",1644262585770,0.35418116,44299.0,44293.0,0.24720526]
["bitfinex","BTCUSD",1644262586079,0.28920683,44299.0,44293.0,0.24720526]
["bitfinex","BTCUSD",1644262586273,0.2782378,44298.0,44290.0,0.01859007]
["bitfinex","BTCUSD",1644262586517,0.0474,44294.0,44290.0,0.01859007]
["bitfinex","BTCUSD",1644262586717,0.0474,44291.0,44290.0,0.01859007]
["bitfinex","BTCUSD",1644262587316,0.07788978,44297.0,44290.0,0.21172233]
["bitfinex","BTCUSD",1644262587521,0.0474,44294.0,44290.0,0.21172233]
["bitfinex","BTCUSD",1644262587917,0.0415,44297.0,44290.0,0.21172233]
["bitfinex","BTCUSD",1644262588115,0.0889,44297.0,44290.0,0.21172233]
["bitfinex","BTCUSD",1644262588517,0.0889,44297.0,44290.0,0.21432233]
["bitfinex","BTCUSD",1644262588721,0.0889,44297.0,44290.0,0.21172233]
["bitfinex","BTCUSD",1644262588917,0.0889,44297.0,44290.0,0.26172233]
["bitfinex","BTCUSD",1644262589118,0.0415,44297.0,44290.0,0.26172233]
["bitfinex","BTCUSD",1644262589516,0.0415,44297.0,44290.0,0.24313226]
["bitfinex","BTCUSD",1644262589918,0.0315,44297.0,44290.0,0.19313226]
["bitfinex","BTCUSD",1644262590363,0.0265,44297.0,44290.0,0.19313226]
["bitfinex","BTCUSD",1644262590765,0.0265,44297.0,44290.0,0.24313226]
["bitfinex","BTCUSD",1644262591662,0.0265,44297.0,44290.0,0.29956626]
["bitfinex","BTCUSD",1644262592062,0.023445,44297.0,44290.0,0.29956626]
["bitfinex","BTCUSD",1644262593766,0.023445,44297.0,44290.0,0.24956626]
["bitfinex","BTCUSD",1644262594622,0.023445,44297.0,44291.0,0.0026]
["bitfinex","BTCUSD",1644262595324,0.2389012,44295.0,44290.0,0.059034]
["bitfinex","BTCUSD",1644262595527,0.2389012,44295.0,44287.0,0.02109961]
["bitfinex","BTCUSD",1644262595528,0.0474,44292.0,44287.0,0.02109961]
["bitfinex","BTCUSD",1644262595725,0.11535543,44292.0,44287.0,0.02178396]
["bitfinex","BTCUSD",1644262595924,0.11535543,44292.0,44287.0,0.02039507]
["bitfinex","BTCUSD",1644262596124,0.27519042,44291.0,44287.0,0.02039507]
["bitfinex","BTCUSD",1644262596327,0.36621428,44290.0,44287.0,0.02039507]
["bitfinex","BTCUSD",1644262596724,0.36621428,44290.0,44287.0,0.01971072]
["bitfinex","BTCUSD",1644262596928,0.23665608,44288.0,44287.0,0.01971072]
["bitfinex","BTCUSD",1644262597125,0.0415,44289.0,44287.0,0.01971072]
["bitfinex","BTCUSD",1644262597526,0.0415,44289.0,44286.0,0.00068435]
["bitfinex","BTCUSD",1644262597967,0.0415,44289.0,44284.0,2.484084]
["bitfinex","BTCUSD",1644262598164,0.23177238,44288.0,44285.0,0.00069061]
["bitfinex","BTCUSD",1644262598367,0.23157238,44288.0,44285.0,0.00069061]
["bitfinex","BTCUSD",1644262598765,0.0415,44289.0,44285.0,0.00069061]
["bitfinex","BTCUSD",1644262599166,0.26958438,44288.0,44284.0,2.484084]
["bitfinex","BTCUSD",1644262599368,0.1415,44289.0,44284.0,2.484084]
["bitfinex","BTCUSD",1644262599574,0.1415,44289.0,44276.0,0.02140477]
["bitfinex","BTCUSD",1644262599575,0.51637178,44280.0,44276.0,0.02140477]
["bitfinex","BTCUSD",1644262599769,0.0474,44277.0,44274.0,0.01395128]
["bitfinex","BTCUSD",1644262599971,2.112507,44276.0,44274.0,0.0011]
["bitfinex","BTCUSD",1644262600269,2.08716863,44276.0,44274.0,0.0011]
["bitfinex","BTCUSD",1644262600467,0.321007,44275.0,44274.0,0.0011]
["bitfinex","BTCUSD",1644262600671,0.362507,44275.0,44274.0,0.0011]
["bitfinex","BTCUSD",1644262601266,0.0415,44275.0,44274.0,0.0011]
["bitfinex","BTCUSD",1644262601915,0.2558039,44275.0,44274.0,0.0011]
["bitfinex","BTCUSD",1644262602116,0.5768109,44275.0,44274.0,0.0011]
["bitfinex","BTCUSD",1644262602316,0.7242109,44275.0,44274.0,0.0011]
["bitfinex","BTCUSD",1644262602920,1.00552829,44275.0,44274.0,0.0011]
["bitfinex","BTCUSD",1644262603518,0.79122439,44275.0,44274.0,0.0011]
["bitfinex","BTCUSD",1644262603916,0.509907,44275.0,44274.0,0.0011]
["bitfinex","BTCUSD",1644262604118,0.409907,44275.0,44274.0,0.0011]
["bitfinex","BTCUSD",1644262604317,0.509907,44275.0,44274.0,0.0011]
["bitfinex","BTCUSD",1644262605117,0.409907,44275.0,44274.0,0.0011]
["bitfinex","BTCUSD",1644262605366,0.409907,44275.0,44272.0,0.00073333]
["bitfinex","BTCUSD",1644262605567,0.0889,44275.0,44272.0,0.00073333]
["bitfinex","BTCUSD",1644262606165,0.08244381,44275.0,44272.0,0.00073333]
["bitfinex","BTCUSD",1644262606365,0.08244381,44275.0,44269.0,1.14559727]
["bitfinex","BTCUSD",1644262606565,0.08244381,44275.0,44271.0,0.00073334]
["bitfinex","BTCUSD",1644262606768,0.0751925,44274.0,44271.0,0.00073334]
["bitfinex","BTCUSD",1644262606966,0.0474,44272.0,44271.0,0.00073334]
["bitfinex","BTCUSD",1644262607166,0.0415,44272.0,44271.0,0.00073334]
["bitfinex","BTCUSD",1644262607566,0.23282871,44272.0,44269.0,1.14559727]
["bitfinex","BTCUSD",1644262607769,0.23282871,44272.0,44269.0,0.26580425]
["bitfinex","BTCUSD",1644262607770,0.0474,44270.0,44269.0,0.26580425]
["bitfinex","BTCUSD",1644262607972,0.321007,44268.0,44263.0,0.00403391]
["bitfinex","BTCUSD",1644262608167,0.0474,44265.0,44263.0,0.00403391]
["bitfinex","BTCUSD",1644262608367,0.368407,44265.0,44263.0,0.00403391]
["bitfinex","BTCUSD",1644262608566,0.409907,44265.0,44263.0,0.00403391]
["bitfinex","BTCUSD",1644262608769,0.509907,44265.0,44263.0,0.0011]
["bitfinex","BTCUSD",1644262609017,0.509907,44265.0,44264.0,0.0026]
["bitfinex","BTCUSD",1644262609018,0.362507,44265.0,44264.0,0.0026]
["bitfinex","BTCUSD",1644262609222,0.0474,44270.0,44264.0,0.0026]
["bitfinex","BTCUSD",1644262609419,0.00014874,44270.0,44264.0,0.0026]
["bitfinex","BTCUSD",1644262609617,0.00014874,44270.0,44256.0,0.30109756]
["bitfinex","BTCUSD",1644262609618,0.00014874,44270.0,44267.0,0.0026]
["bitfinex","BTCUSD",1644262610617,0.0474,44268.0,44262.0,0.25599017]
["bitfinex","BTCUSD",1644262610819,0.00014874,44270.0,44262.0,0.25099017]
["bitfinex","BTCUSD",1644262611018,0.0474,44267.0,44262.0,0.25099017]
["bitfinex","BTCUSD",1644262611219,1.17,44267.0,44262.0,0.25099017]
["bitfinex","BTCUSD",1644262611421,1.17,44267.0,44264.0,0.00056304]
["bitfinex","BTCUSD",1644262612419,1.17,44267.0,44262.0,0.25099017]
["bitfinex","BTCUSD",1644262612619,1.17,44267.0,44263.0,0.00076073]
["bitfinex","BTCUSD",1644262613265,1.18884746,44267.0,44263.0,0.00076073]
["bitfinex","BTCUSD",1644262613663,1.18884746,44267.0,44262.0,0.24099017]
["bitfinex","BTCUSD",1644262613865,1.18884746,44267.0,44263.0,0.00076074]
["bitfinex","BTCUSD",1644262614063,1.18829931,44267.0,44263.0,0.00076074]
["bitfinex","BTCUSD",1644262614465,0.0474,44266.0,44263.0,0.00076074]
["bitfinex","BTCUSD",1644262614668,1.18829931,44267.0,44263.0,0.00076074]
["bitfinex","BTCUSD",1644262614865,1.18844805,44267.0,44261.0,0.00221768]
["bitfinex","BTCUSD",1644262615064,1.18844805,44267.0,44262.0,0.00076074]
["bitfinex","BTCUSD",1644262615065,0.321007,44266.0,44262.0,0.00076074]
["bitfinex","BTCUSD",1644262615265,0.32115574,44266.0,44262.0,0.00076074]
["bitfinex","BTCUSD",1644262615465,0.321007,44265.0,44262.0,0.00076074]
["bitfinex","BTCUSD",1644262616063,0.00014874,44266.0,44261.0,0.00221768]
["bitfinex","BTCUSD",1644262616267,0.00014874,44266.0,44261.0,0.00297844]
["bitfinex","BTCUSD",1644262616511,0.321007,44265.0,44261.0,0.00297844]
["bitfinex","BTCUSD",1644262617113,0.321007,44265.0,44261.0,0.00221768]
["bitfinex","BTCUSD",1644262617318,0.34259692,44265.0,44261.0,0.00297844]
["bitfinex","BTCUSD",1644262617817,1.45,44261.0,44260.0,0.0022]
["bitfinex","BTCUSD",1644262618018,1.4952,44261.0,44260.0,0.0022]
["bitfinex","BTCUSD",1644262618217,1.5952,44261.0,44260.0,0.0022]
["bitfinex","BTCUSD",1644262618416,1.6452,44261.0,44260.0,0.0022]
["bitfinex","BTCUSD",1644262618617,1.5952,44261.0,44260.0,0.0022]
["bitfinex","BTCUSD",1644262619017,0.0452,44261.0,44260.0,0.0022]
["bitfinex","BTCUSD",1644262619418,0.02128734,44264.0,44260.0,0.0022]
["bitfinex","BTCUSD",1644262619617,0.02128734,44264.0,44263.0,0.0026]
["bitfinex","BTCUSD",1644262620465,0.02128734,44264.0,44260.0,1.23214223]
["bitfinex","BTCUSD",1644262620667,0.02128734,44264.0,44260.0,1.0022]
["bitfinex","BTCUSD",1644262621568,1.17011442,44267.0,44260.0,1.00246736]
["bitfinex","BTCUSD",1644262621767,1.17011442,44267.0,44261.0,0.00026736]
["bitfinex","BTCUSD",1644262621966,1.16945185,44267.0,44261.0,0.00026736]
["bitfinex","BTCUSD",1644262622371,1.27011444,44267.0,44261.0,0.00026736]
["bitfinex","BTCUSD",1644262622666,0.321007,44266.0,44261.0,0.00026736]
["bitfinex","BTCUSD",1644262623267,0.34122668,44266.0,44261.0,0.00026736]
["bitfinex","BTCUSD",1644262624119,0.0474,44265.0,44261.0,0.00026736]
["bitfinex","BTCUSD",1644262624317,0.368407,44262.0,44261.0,0.00026736]
["bitfinex","BTCUSD",1644262624518,0.368407,44262.0,44260.0,1.0022]
["bitfinex","BTCUSD",1644262624717,0.468407,44262.0,44260.0,1.0022]
["bitfinex","BTCUSD",1644262625218,0.321007,44262.0,44260.0,1.0022]
["bitfinex","BTCUSD",1644262625418,0.00014874,44262.0,44260.0,1.0022]
["bitfinex","BTCUSD",1644262625619,0.00014874,44262.0,44261.0,0.24383444]
["bitfinex","BTCUSD",1644262625820,0.00014874,44262.0,44261.0,0.24123444]
["bitfinex","BTCUSD",1644262626419,0.00014874,44262.0,44260.0,1.0022]
["bitfinex","BTCUSD",1644262626621,0.02187771,44266.0,44260.0,1.0022]
["bitfinex","BTCUSD",1644262626919,0.32115574,44265.0,44260.0,1.0022]
["bitfinex","BTCUSD",1644262627118,0.32115574,44265.0,44261.0,0.00026736]
["bitfinex","BTCUSD",1644262628167,0.00169077,44262.0,44261.0,0.00026736]
["bitfinex","BTCUSD",1644262628367,0.32284651,44262.0,44260.0,1.0022]
["bitfinex","BTCUSD",1644262628765,0.32115574,44262.0,44260.0,1.0022]
["bitfinex","BTCUSD",1644262629364,1.17,44261.0,44260.0,1.0022]
["bitfinex","BTCUSD",1644262629565,1.17014874,44261.0,44260.0,1.0022]
["bitfinex","BTCUSD",1644262629766,1.49115574,44261.0,44260.0,1.0022]
["bitfinex","BTCUSD",1644262629965,1.17014874,44261.0,44260.0,1.0022]
["bitfinex","BTCUSD",1644262630170,1.49115574,44261.0,44260.0,1.0022]
["bitfinex","BTCUSD",1644262630467,1.17014874,44261.0,44260.0,1.0022]
["bitfinex","BTCUSD",1644262630867,1.17183951,44261.0,44260.0,1.0022]
["bitfinex","BTCUSD",1644262631067,1.59284651,44261.0,44260.0,1.0022]
["bitfinex","BTCUSD",1644262631367,1.17183951,44261.0,44260.0,1.0022]
["bitfinex","BTCUSD",1644262632013,1.17014874,44261.0,44260.0,1.0022]
["bitfinex","BTCUSD",1644262632215,1.27183951,44261.0,44260.0,1.0022]
["bitfinex","BTCUSD",1644262632412,1.17183951,44261.0,44260.0,1.0022]
["bitfinex","BTCUSD",1644262632612,1.27183951,44261.0,44260.0,1.0022]
["bitfinex","BTCUSD",1644262632816,1.17183951,44261.0,44260.0,1.0022]
["bitfinex","BTCUSD",1644262633214,1.49284651,44261.0,44260.0,1.0014]
["bitfinex","BTCUSD",1644262633414,1.17183951,44261.0,44260.0,1.04970923]
["bitfinex","BTCUSD",1644262633620,0.0218971,44264.0,44261.0,1.45]
["bitfinex","BTCUSD",1644262633818,0.0218971,44264.0,44263.0,0.04830923]
["bitfinex","BTCUSD",1644262634018,0.02138042,44264.0,44263.0,0.09350923]
["bitfinex","BTCUSD",1644262634214,0.02138042,44264.0,44263.0,0.4069686]
["bitfinex","BTCUSD",1644262634416,0.02138042,44264.0,44263.0,0.14350923]
["bitfinex","BTCUSD",1644262634815,0.02138042,44264.0,44263.0,0.19996923]
["bitfinex","BTCUSD",1644262635673,1.16961997,44267.0,44263.0,0.19996923]
["bitfinex","BTCUSD",1644262635874,1.16961997,44267.0,44266.0,0.04830923]
["bitfinex","BTCUSD",1644262636476,1.16945185,44267.0,44266.0,0.04830923]
["bitfinex","BTCUSD",1644262637075,1.16945185,44267.0,44266.0,0.10477123]
["bitfinex","BTCUSD",1644262637776,1.16945185,44267.0,44266.0,0.42662796]
["bitfinex","BTCUSD",1644262638578,1.14855715,44267.0,44266.0,0.42662796]
["bitfinex","BTCUSD",1644262639016,1.0776792,44267.0,44266.0,0.72270709]
["bitfinex","BTCUSD",1644262639816,1.0776792,44267.0,44266.0,0.82270709]
["bitfinex","BTCUSD",1644262640115,1.07926691,44267.0,44266.0,0.72270709]
["bitfinex","BTCUSD",1644262640314,1.07926691,44267.0,44266.0,1.1327492]
["bitfinex","BTCUSD",1644262640519,1.07926691,44267.0,44266.0,0.82270709]
["bitfinex","BTCUSD",1644262640715,0.77669314,44267.0,44266.0,0.82270709]
["bitfinex","BTCUSD",1644262641717,0.77669314,44267.0,44266.0,0.72270709]
["bitfinex","BTCUSD",1644262642616,0.77669314,44267.0,44266.0,0.42162796]
["bitfinex","BTCUSD",1644262643073,0.77669314,44267.0,44266.0,0.52162796]
["bitfinex","BTCUSD",1644262643469,0.49919852,44267.0,44266.0,0.52162796]
["bitfinex","BTCUSD",1644262643673,0.49919852,44267.0,44266.0,1.23923667]
["bitfinex","BTCUSD",1644262644573,0.01953144,44276.0,44266.0,1.23923667]
["bitfinex","BTCUSD",1644262644772,0.01953144,44276.0,44275.0,0.09975923]
["bitfinex","BTCUSD",1644262644975,0.00669077,44288.0,44275.0,0.19975923]
["bitfinex","BTCUSD",1644262645175,0.321007,44288.0,44287.0,0.04330923]
["bitfinex","BTCUSD",1644262645373,0.5971,44296.0,44287.0,0.04330923]
["bitfinex","BTCUSD",1644262645578,0.321007,44295.0,44293.0,0.04330923]
["bitfinex","BTCUSD",1644262646373,0.321007,44295.0,44289.0,0.05078949]
["bitfinex","BTCUSD",1644262646632,0.20178961,44289.0,44278.0,0.04330923]
["bitfinex","BTCUSD",1644262646834,0.20848038,44289.0,44278.0,0.04330923]
["bitfinex","BTCUSD",1644262647033,0.00669077,44280.0,44278.0,0.04330923]
["bitfinex","BTCUSD",1644262647331,0.00669077,44280.0,44275.0,0.59704067]
["bitfinex","BTCUSD",1644262647531,0.00669077,44280.0,44275.0,0.11284067]
["bitfinex","BTCUSD",1644262647730,0.00669077,44280.0,44275.0,0.06284067]
["bitfinex","BTCUSD",1644262647930,0.00669077,44280.0,44278.0,0.04330923]
["bitfinex","BTCUSD",1644262648332,0.00066353,44286.0,44278.0,0.04330923]
["bitfinex","BTCUSD",1644262648529,0.00669077,44280.0,44278.0,0.04330923]
["bitfinex","BTCUSD",1644262648729,0.00066353,44286.0,44278.0,0.04330923]
["bitfinex","BTCUSD",1644262648932,0.00669077,44280.0,44278.0,0.04330923]
["bitfinex","BTCUSD",1644262649332,0.00669077,44280.0,44275.0,0.06953144]
["bitfinex","BTCUSD",1644262649532,0.00669077,44280.0,44277.0,0.01953786]
["bitfinex","BTCUSD",1644262650133,0.00721583,44280.0,44277.0,0.01953786]
["bitfinex","BTCUSD",1644262650369,0.20481473,44278.0,44277.0,0.01953786]
["bitfinex","BTCUSD",1644262650570,0.52582173,44278.0,44277.0,0.01953786]
["bitfinex","BTCUSD",1644262650770,0.60616833,44278.0,44277.0,0.01953786]
["bitfinex","BTCUSD",1644262651566,0.60616833,44278.0,44271.0,0.04330923]
["bitfinex","BTCUSD",1644262651869,0.25289489,44274.0,44271.0,0.04330923]
["bitfinex","BTCUSD",1644262652069,0.00669077,44275.0,44271.0,0.04330923]
["bitfinex","BTCUSD",1644262652468,0.00721583,44275.0,44271.0,0.04330923]
["bitfinex","BTCUSD",1644262652667,0.00721583,44275.0,44270.0,0.04330923]
["bitfinex","BTCUSD",1644262653370,0.00669077,44280.0,44274.0,0.04330923]
["bitfinex","BTCUSD",1644262653566,0.04878808,44281.0,44270.0,0.04330923]
["bitfinex","BTCUSD",1644262653567,0.00669077,44277.0,44270.0,0.04330923]
["bitfinex","BTCUSD",1644262654219,0.13114275,44281.0,44270.0,0.04330923]
["bitfinex","BTCUSD",1644262654419,0.51076843,44277.0,44270.0,0.03830923]
["bitfinex","BTCUSD",1644262654619,0.01169077,44274.0,44270.0,0.03830923]
["bitfinex","BTCUSD",1644262655321,0.01169077,44279.0,44270.0,0.09476923]
["bitfinex","BTCUSD",1644262656120,0.01169077,44279.0,44270.0,0.03830923]
["bitfinex","BTCUSD",1644262657321,0.19809122,44279.0,44270.0,0.05]
["bitfinex","BTCUSD",1644262657521,0.19809122,44279.0,44273.0,0.05]
["bitfinex","BTCUSD",1644262657770,0.19809122,44279.0,44269.0,0.05]
["bitfinex","BTCUSD",1644262658767,0.00019904,44280.0,44268.0,0.32316913]
["bitfinex","BTCUSD",1644262658768,0.00019904,44280.0,44272.0,0.05]
["bitfinex","BTCUSD",1644262659167,0.00019904,44280.0,44271.0,0.05080934]
["bitfinex","BTCUSD",1644262659368,0.18400139,44284.0,44273.0,0.05]
["bitfinex","BTCUSD",1644262659570,0.00066208,44280.0,44273.0,0.05]
["bitfinex","BTCUSD",1644262660568,0.32505575,44284.0,44273.0,0.106456]
["bitfinex","BTCUSD",1644262660769,0.00066208,44280.0,44273.0,0.106456]
["bitfinex","BTCUSD",1644262661515,0.00066208,44280.0,44279.0,0.05]
["bitfinex","BTCUSD",1644262661714,0.321007,44280.0,44279.0,0.05]
["bitfinex","BTCUSD",1644262662114,0.32166908,44280.0,44279.0,0.05]
["bitfinex","BTCUSD",1644262663015,0.321007,44280.0,44279.0,0.05]
["bitfinex","BTCUSD",1644262663515,0.321007,44281.0,44278.0,0.05]
["bitfinex","BTCUSD",1644262665016,0.00066211,44282.0,44276.0,0.05]
["bitfinex","BTCUSD",1644262665466,0.321007,44283.0,44276.0,0.05]
["bitfinex","BTCUSD",1644262665667,0.00066211,44281.0,44279.0,0.05]
["bitfinex","BTCUSD",1644262666272,0.00066211,44281.0,44276.0,0.056453]
["bitfinex","BTCUSD",1644262666668,0.21378066,44287.0,44276.0,0.056453]
["bitfinex","BTCUSD",1644262666869,0.00066211,44281.0,44276.0,0.106453]
["bitfinex","BTCUSD",1644262667670,0.00066211,44281.0,44276.0,0.156453]
["bitfinex","BTCUSD",1644262667871,0.056455,44289.0,44277.0,0.05]
["bitfinex","BTCUSD",1644262668070,0.00066211,44281.0,44277.0,0.05]
["bitfinex","BTCUSD",1644262669031,0.33738878,44288.0,44276.0,0.156453]
["bitfinex","BTCUSD",1644262669227,0.00066211,44281.0,44277.0,0.05]
["bitfinex","BTCUSD",1644262670227,0.1,44287.0,44277.0,0.05]
["bitfinex","BTCUSD",1644262670429,0.00066211,44281.0,44276.0,0.106453]
["bitfinex","BTCUSD",1644262670829,0.00066211,44281.0,44276.0,0.056453]
["bitfinex","BTCUSD",1644262671029,0.00066211,44281.0,44278.0,0.05]
["bitfinex","BTCUSD",1644262671428,0.056455,44289.0,44278.0,0.05]
["bitfinex","BTCUSD",1644262671634,0.28778676,44288.0,44281.0,0.05]
["bitfinex","BTCUSD",1644262672430,0.24917267,44287.0,44280.0,0.05]
["bitfinex","BTCUSD",1644262672775,0.321007,44286.0,44280.0,0.05]
["bitfinex","BTCUSD",1644262673169,0.321007,44286.0,44279.0,0.106449]
["bitfinex","BTCUSD",1644262673369,0.321007,44286.0,44279.0,0.056449]
["bitfinex","BTCUSD",1644262673570,0.1,44288.0,44280.0,0.05]
["bitfinex","BTCUSD",1644262673769,0.321023,44287.0,44280.0,0.05]
["bitfinex","BTCUSD",1644262673969,0.00019863,44285.0,44280.0,0.05]
["bitfinex","BTCUSD",1644262674369,0.00019863,44285.0,44280.0,0.045]
["bitfinex","BTCUSD",1644262674973,0.01912576,44290.0,44284.0,0.045]
["bitfinex","BTCUSD",1644262675173,0.6711,44299.0,44287.0,0.056432]
["bitfinex","BTCUSD",1644262675374,0.6711,44299.0,44286.0,0.045]
["bitfinex","BTCUSD",1644262675375,0.6711,44299.0,44295.0,0.045]
["bitfinex","BTCUSD",1644262675671,0.0001,44300.0,44296.0,0.07843]
["bitfinex","BTCUSD",1644262676071,0.0001,44300.0,44296.0,0.13343]
["bitfinex","BTCUSD",1644262676272,0.0001,44300.0,44296.0,0.189859]
["bitfinex","BTCUSD",1644262676516,0.005,44298.0,44294.0,0.112858]
["bitfinex","BTCUSD",1644262676725,0.00066161,44299.0,44289.0,0.01912576]
["bitfinex","BTCUSD",1644262676917,0.005,44296.0,44290.0,0.045]
["bitfinex","BTCUSD",1644262677118,0.25759296,44299.0,44290.0,0.045]
["bitfinex","BTCUSD",1644262677417,0.0001,44300.0,44293.0,0.056435]
["bitfinex","BTCUSD",1644262677614,0.0051,44300.0,44293.0,0.056435]
["bitfinex","BTCUSD",1644262678015,0.00066161,44296.0,44293.0,0.056435]
["bitfinex","BTCUSD",1644262678615,0.1816,44297.0,44293.0,0.056435]
["bitfinex","BTCUSD",1644262678817,0.18180097,44297.0,44293.0,0.056435]
["bitfinex","BTCUSD",1644262679021,0.17680097,44297.0,44293.0,0.056435]
["bitfinex","BTCUSD",1644262679222,0.17680097,44297.0,44294.0,0.033421]
["bitfinex","BTCUSD",1644262679718,0.1766,44297.0,44294.0,0.033421]
["bitfinex","BTCUSD",1644262680121,0.1766,44297.0,44293.0,0.106435]
["bitfinex","BTCUSD",1644262680370,0.1766,44297.0,44295.0,0.033421]
["bitfinex","BTCUSD",1644262680569,0.1766,44297.0,44296.0,0.045]
["bitfinex","BTCUSD",1644262680570,0.1616,44297.0,44296.0,0.045]
["bitfinex","BTCUSD",1644262680867,0.1616,44297.0,44296.0,0.128419]
["bitfinex","BTCUSD",1644262681877,0.1616,44297.0,44296.0,0.184835]
["bitfinex","BTCUSD",1644262682069,0.1616,44297.0,44296.0,0.60849606]
["bitfinex","BTCUSD",1644262682268,0.0001,44300.0,44296.0,0.60849606]
["bitfinex","BTCUSD",1644262682269,0.0001,44300.0,44296.0,0.70849606]
["bitfinex","BTCUSD",1644262682471,0.0001,44300.0,44299.0,0.045]
["bitfinex","BTCUSD",1644262682668,0.0001,44300.0,44299.0,0.40900061]
["bitfinex","BTCUSD",1644262682868,0.0001,44300.0,44299.0,0.76490434]
["bitfinex","BTCUSD",1644262683067,0.0001,44300.0,44299.0,0.81490434]
["bitfinex","BTCUSD",1644262683469,0.0001,44300.0,44299.0,0.87131134]
["bitfinex","BTCUSD",1644262683869,0.0001,44300.0,44299.0,0.54072373]
["bitfinex","BTCUSD",1644262684115,0.0001,44300.0,44299.0,0.23482]
["bitfinex","BTCUSD",1644262684317,0.0001,44300.0,44299.0,0.13482]
["bitfinex","BTCUSD",1644262684522,0.0001,44300.0,44299.0,0.045]
["bitfinex","BTCUSD",1644262684719,0.0001,44300.0,44299.0,0.078413]
["bitfinex","BTCUSD",1644262685122,0.00054327,44302.0,44299.0,0.13174042]
["bitfinex","BTCUSD",1644262685319,0.00054327,44302.0,44301.0,0.169212]
["bitfinex","BTCUSD",1644262685519,0.00054327,44302.0,44301.0,0.98146985]
["bitfinex","BTCUSD",1644262685918,0.002,44310.0,44301.0,1.34761438]
["bitfinex","BTCUSD",1644262686122,0.005,44308.0,44300.0,0.1]
["bitfinex","BTCUSD",1644262686321,0.24019295,44307.0,44303.0,0.05]
["bitfinex","BTCUSD",1644262686518,0.005,44308.0,44300.0,0.1]
["bitfinex","BTCUSD",1644262686718,0.005,44308.0,44298.0,0.09577844]
["bitfinex","BTCUSD",1644262687123,0.00417276,44310.0,44298.0,0.045]
["bitfinex","BTCUSD",1644262687124,0.08745483,44302.0,44298.0,0.045]
["bitfinex","BTCUSD",1644262687320,0.23444955,44306.0,44297.0,0.033416]
["bitfinex","BTCUSD",1644262687321,0.005,44301.0,44297.0,0.033416]
["bitfinex","BTCUSD",1644262687519,0.00056048,44305.0,44297.0,0.033416]
["bitfinex","BTCUSD",1644262687772,0.00056048,44305.0,44298.0,0.01853757]
["bitfinex","BTCUSD",1644262687971,0.005,44301.0,44298.0,0.01853757]
["bitfinex","BTCUSD",1644262689067,0.00056048,44302.0,44298.0,0.01853757]
["bitfinex","BTCUSD",1644262689467,0.06826153,44305.0,44298.0,0.01853757]
["bitfinex","BTCUSD",1644262689671,0.00056048,44302.0,44298.0,0.01853757]
["bitfinex","BTCUSD",1644262689869,0.005,44301.0,44296.0,0.11993324]
["bitfinex","BTCUSD",1644262690068,0.06941274,44298.0,44297.0,0.033413]
["bitfinex","BTCUSD",1644262690268,0.005,44300.0,44297.0,0.033413]
["bitfinex","BTCUSD",1644262690468,0.005,44300.0,44296.0,0.01993324]
["bitfinex","BTCUSD",1644262690868,0.00055798,44301.0,44296.0,0.01993324]
["bitfinex","BTCUSD",1644262691270,0.00055798,44301.0,44297.0,0.089842]
["bitfinex","BTCUSD",1644262691720,0.00055798,44301.0,44300.0,0.045]
["bitfinex","BTCUSD",1644262691919,0.002,44310.0,44302.0,0.112825]
["bitfinex","BTCUSD",1644262692119,0.00223158,44308.0,44304.0,0.045]
["bitfinex","BTCUSD",1644262692324,0.00223158,44308.0,44302.0,0.112825]
["bitfinex","BTCUSD",1644262692325,0.00223158,44308.0,44303.0,0.056413]
["bitfinex","BTCUSD",1644262692521,0.00223158,44308.0,44302.0,0.16016194]
["bitfinex","BTCUSD",1644262692718,0.19372837,44307.0,44302.0,0.16016194]
["bitfinex","BTCUSD",1644262693120,0.005,44303.0,44297.0,0.112841]
["bitfinex","BTCUSD",1644262693319,0.005,44303.0,44298.0,0.033407]
["bitfinex","BTCUSD",1644262693518,0.19428635,44307.0,44298.0,0.083407]
["bitfinex","BTCUSD",1644262693720,0.005,44303.0,44300.0,0.07455939]
["bitfinex","BTCUSD",1644262693919,0.19428635,44307.0,44300.0,0.07455939]
["bitfinex","BTCUSD",1644262693920,0.19428635,44307.0,44300.0,0.12455939]
["bitfinex","BTCUSD",1644262694121,0.19428635,44307.0,44300.0,0.17455939]
["bitfinex","BTCUSD",1644262694318,0.19372837,44307.0,44300.0,0.17455939]
["bitfinex","BTCUSD",1644262694521,0.00055974,44306.0,44300.0,0.17455939]
["bitfinex","BTCUSD",1644262695369,0.19372837,44307.0,44300.0,0.17455939]
["bitfinex","BTCUSD",1644262695570,0.0452,44309.0,44300.0,0.17455939]
["bitfinex","BTCUSD",1644262695772,0.00055974,44305.0,44303.0,0.045]
["bitfinex","BTCUSD",1644262695970,0.00055974,44305.0,44304.0,0.033403]
["bitfinex","BTCUSD",1644262696171,0.00555974,44305.0,44304.0,0.033403]
["bitfinex","BTCUSD",1644262696375,1.771014,44304.0,44300.0,0.03957655]
["bitfinex","BTCUSD",1644262696574,0.005,44301.0,44300.0,0.03957655]
["bitfinex","BTCUSD",1644262696774,0.371214,44301.0,44300.0,0.03957655]
["bitfinex","BTCUSD",1644262697170,0.471214,44301.0,44300.0,0.03957655]
["bitfinex","BTCUSD",1644262697372,0.97702149,44301.0,44300.0,0.03957655]
["bitfinex","BTCUSD",1644262697871,0.97702149,44301.0,44296.0,0.01967498]
["bitfinex","BTCUSD",1644262698073,0.005,44297.0,44296.0,0.01967498]
["bitfinex","BTCUSD",1644262698273,0.371214,44297.0,44296.0,0.01967498]
["bitfinex","BTCUSD",1644262698673,0.50591172,44297.0,44296.0,0.01967498]
["bitfinex","BTCUSD",1644262698872,0.471214,44297.0,44296.0,0.01967498]
["bitfinex","BTCUSD",1644262699919,0.471214,44297.0,44292.0,0.01865568]
["bitfinex","BTCUSD",1644262700125,0.25882682,44293.0,44292.0,0.01865568]
["bitfinex","BTCUSD",1644262700320,0.92547435,44293.0,44292.0,0.01865568]
["bitfinex","BTCUSD",1644262701821,0.92547435,44293.0,44288.0,0.02048802]
["bitfinex","BTCUSD",1644262702021,0.321014,44292.0,44288.0,0.02048802]
["bitfinex","BTCUSD",1644262702220,0.005,44289.0,44288.0,0.02048802]
["bitfinex","BTCUSD",1644262702423,0.0502,44289.0,44288.0,0.01484201]
["bitfinex","BTCUSD",1644262702624,0.37129657,44289.0,44288.0,0.01484201]
["bitfinex","BTCUSD",1644262703471,0.05028257,44289.0,44288.0,0.01484201]
["bitfinex","BTCUSD",1644262703672,0.37129657,44289.0,44288.0,0.01484201]
["bitfinex","BTCUSD",1644262703871,0.37129657,44289.0,44280.0,0.05]
["bitfinex","BTCUSD",1644262704073,0.1939676,44285.0,44280.0,0.05]
["bitfinex","BTCUSD",1644262704275,0.19405017,44285.0,44280.0,0.05]
["bitfinex","BTCUSD",1644262704874,0.19405017,44285.0,44282.0,0.045]
["bitfinex","BTCUSD",1644262705176,8.257e-05,44285.0,44282.0,0.101444]
["bitfinex","BTCUSD",1644262705372,8.257e-05,44285.0,44282.0,0.106444]
["bitfinex","BTCUSD",1644262705772,8.257e-05,44285.0,44280.0,0.1]
["bitfinex","BTCUSD",1644262705973,8.257e-05,44285.0,44282.0,0.045]
["bitfinex","BTCUSD",1644262706173,8.257e-05,44285.0,44280.0,0.1]
["bitfinex","BTCUSD",1644262706617,8.257e-05,44285.0,44283.0,0.056444]
["bitfinex","BTCUSD",1644262708718,0.26793403,44285.0,44283.0,0.056444]
["bitfinex","BTCUSD",1644262709018,0.26793403,44285.0,44283.0,0.045]
["bitfinex","BTCUSD",1644262709218,0.26793403,44285.0,44282.0,0.05]
["bitfinex","BTCUSD",1644262709419,0.26793403,44285.0,44283.0,0.045]
["bitfinex","BTCUSD",1644262709822,0.35561789,44285.0,44283.0,0.045]
["bitfinex","BTCUSD",1644262710271,0.35561789,44285.0,44279.0,0.112879]
["bitfinex","BTCUSD",1644262710475,0.005,44280.0,44275.0,0.14426495]
["bitfinex","BTCUSD",1644262710672,8.257e-05,44280.0,44276.0,0.01917182]
["bitfinex","BTCUSD",1644262710871,0.005,44277.0,44276.0,0.01917182]
["bitfinex","BTCUSD",1644262711068,0.93639657,44277.0,44276.0,0.01917182]
["bitfinex","BTCUSD",1644262711269,0.93639657,44277.0,44274.0,0.02113029]
["bitfinex","BTCUSD",1644262711270,1.45,44276.0,44274.0,0.02113029]
["bitfinex","BTCUSD",1644262711469,0.58094547,44275.0,44274.0,0.02113029]
["bitfinex","BTCUSD",1644262711669,0.58102804,44275.0,44274.0,0.02113029]
["bitfinex","BTCUSD",1644262711871,0.68102804,44275.0,44274.0,0.02113029]
["bitfinex","BTCUSD",1644262713167,0.87575544,44275.0,44274.0,0.02113029]
["bitfinex","BTCUSD",1644262714616,0.97575544,44275.0,44274.0,0.02113029]
["bitfinex","BTCUSD",1644262715217,0.056477,44273.0,44268.0,0.00073026]
["bitfinex","BTCUSD",1644262715417,0.326014,44269.0,44268.0,0.00073026]
["bitfinex","BTCUSD",1644262715623,0.64602832,44269.0,44268.0,0.00073026]
["bitfinex","BTCUSD",1644262715818,0.37129657,44269.0,44268.0,0.00073026]
["bitfinex","BTCUSD",1644262716018,0.37129657,44269.0,44267.0,0.00026728]
["bitfinex","BTCUSD",1644262716219,0.05028257,44269.0,44266.0,0.00074968]
["bitfinex","BTCUSD",1644262716417,0.05028257,44269.0,44261.0,0.00026728]
["bitfinex","BTCUSD",1644262716418,0.85,44268.0,44261.0,0.00019736]
["bitfinex","BTCUSD",1644262716619,0.005,44266.0,44261.0,0.00019736]
["bitfinex","BTCUSD",1644262716817,0.0452,44265.0,44261.0,0.00019736]
["bitfinex","BTCUSD",1644262717017,0.05028257,44265.0,44261.0,0.00019736]
["bitfinex","BTCUSD",1644262717619,0.05028257,44265.0,44260.0,1.09659736]
["bitfinex","BTCUSD",1644262717870,0.05028257,44265.0,44263.0,0.045]
["bitfinex","BTCUSD",1644262719272,0.04528257,44265.0,44263.0,0.045]
["bitfinex","BTCUSD",1644262719676,0.005,44264.0,44260.0,1.0514]
["bitfinex","BTCUSD",1644262719876,0.0452,44263.0,44262.0,0.00076043]
["bitfinex","BTCUSD",1644262720074,0.04528257,44263.0,44262.0,0.00076043]
["bitfinex","BTCUSD",1644262720474,0.05028257,44263.0,44262.0,0.00076043]
["bitfinex","BTCUSD",1644262720880,0.05028257,44263.0,44260.0,1.0014]
["bitfinex","BTCUSD",1644262721079,0.05028257,44263.0,44260.0,1.00216045]
["bitfinex","BTCUSD",1644262721080,0.2651718,44262.0,44260.0,1.00216045]
["bitfinex","BTCUSD",1644262721278,0.0452,44261.0,44260.0,1.00216045]
["bitfinex","BTCUSD",1644262721519,0.34054155,44261.0,44260.0,1.00216045]
["bitfinex","BTCUSD",1644262721720,0.31942189,44261.0,44260.0,1.00216045]
["bitfinex","BTCUSD",1644262721920,0.31942189,44261.0,44260.0,1.0014]
["bitfinex","BTCUSD",1644262721921,0.3237016,44261.0,44260.0,1.0014]
["bitfinex","BTCUSD",1644262722921,0.04528257,44261.0,44260.0,1.0014]
["bitfinex","BTCUSD",1644262723120,0.31000755,44261.0,44260.0,1.0014]
["bitfinex","BTCUSD",1644262723921,0.04528257,44261.0,44260.0,1.0014]
["bitfinex","BTCUSD",1644262724723,0.04528257,44261.0,44260.0,0.9764]
["bitfinex","BTCUSD",1644262725369,0.04269982,44261.0,44260.0,0.9764]
["bitfinex","BTCUSD",1644262726368,0.1253656,44261.0,44260.0,0.9764]
["bitfinex","BTCUSD",1644262726570,0.04269982,44261.0,44260.0,0.9764]
["bitfinex","BTCUSD",1644262726772,0.04269982,44261.0,44260.0,1.0214]
["bitfinex","BTCUSD",1644262727170,0.04769982,44261.0,44260.0,1.0214]
["bitfinex","BTCUSD",1644262727371,0.04769982,44261.0,44260.0,0.9764]
["bitfinex","BTCUSD",1644262729018,0.04269982,44261.0,44260.0,0.9764]
["bitfinex","BTCUSD",1644262730220,0.12742333,44261.0,44260.0,0.9764]
["bitfinex","BTCUSD",1644262730418,0.04269982,44261.0,44260.0,0.9764]
["bitfinex","BTCUSD",1644262732420,0.04769982,44261.0,44260.0,0.9764]
["bitfinex","BTCUSD",1644262734375,0.02811429,44261.0,44260.0,0.9764]
["bitfinex","BTCUSD",1644262734575,0.02311429,44261.0,44260.0,0.9764]
["bitfinex","BTCUSD",1644262735401,8.257e-05,44261.0,44260.0,0.9764]
["bitfinex","BTCUSD",1644262735974,0.00508257,44261.0,44260.0,0.9764]
["bitfinex","BTCUSD",1644262736522,8.257e-05,44261.0,44260.0,0.9764]
["bitfinex","BTCUSD",1644262737118,8.257e-05,44261.0,44260.0,0.97627496]
["bitfinex","BTCUSD",1644262738821,0.00508257,44261.0,44260.0,0.97627496]
["bitfinex","BTCUSD",1644262739024,8.257e-05,44261.0,44260.0,0.97627496]
["bitfinex","BTCUSD",1644262739220,0.056484,44267.0,44260.0,0.97627496]
["bitfinex","BTCUSD",1644262739421,0.005,44261.0,44260.0,0.97627496]
["bitfinex","BTCUSD",1644262739621,8.257e-05,44261.0,44260.0,0.97627496]
["bitfinex","BTCUSD",1644262739821,0.00459618,44261.0,44260.0,0.97627496]
["bitfinex","BTCUSD",1644262740672,8.257e-05,44261.0,44260.0,0.97627496]
["bitfinex","BTCUSD",1644262741074,8.257e-05,44261.0,44260.0,1.02176135]
["bitfinex","BTCUSD",1644262741274,8.257e-05,44261.0,44260.0,1.12176135]
["bitfinex","BTCUSD",1644262745022,8.257e-05,44261.0,44260.0,1.17822835]
["bitfinex","BTCUSD",1644262745622,8.257e-05,44261.0,44260.0,1.27822835]
["bitfinex","BTCUSD",1644262745825,8.257e-05,44261.0,44260.0,1.52769935]
["bitfinex","BTCUSD",1644262748183,0.79784354,44274.0,44273.0,0.28348011]
["bitfinex","BTCUSD",1644262748386,0.79784354,44274.0,44273.0,0.3854225]
["bitfinex","BTCUSD",1644262748581,0.79784354,44274.0,44273.0,0.15194239]
["bitfinex","BTCUSD",1644262748781,0.79784354,44274.0,44273.0,0.20194239]
["bitfinex","BTCUSD",1644262748982,0.79784354,44274.0,44273.0,0.14548639]
["bitfinex","BTCUSD",1644262749784,1.11885754,44274.0,44269.0,0.01889126]
["bitfinex","BTCUSD",1644262749983,0.321014,44273.0,44269.0,0.01889126]
["bitfinex","BTCUSD",1644262750385,0.321014,44273.0,44269.0,0.06437765]
["bitfinex","BTCUSD",1644262750784,0.321014,44273.0,44269.0,0.01889126]
["bitfinex","BTCUSD",1644262750984,0.00451361,44272.0,44269.0,0.01889126]
["bitfinex","BTCUSD",1644262751184,0.27048381,44272.0,44270.0,0.04548639]
["bitfinex","BTCUSD",1644262751385,0.2659702,44272.0,44270.0,0.04548639]
["bitfinex","BTCUSD",1644262751620,0.79784354,44274.0,44270.0,0.04548639]
["bitfinex","BTCUSD",1644262751621,0.58686972,44273.0,44270.0,0.04548639]
["bitfinex","BTCUSD",1644262751820,0.58686972,44273.0,44272.0,0.04548639]
["bitfinex","BTCUSD",1644262752124,0.321014,44273.0,44272.0,0.04548639]
["bitfinex","BTCUSD",1644262752320,0.5860296,44273.0,44272.0,0.04548639]
["bitfinex","BTCUSD",1644262752523,0.321014,44273.0,44272.0,0.04548639]
["bitfinex","BTCUSD",1644262752825,0.79784354,44274.0,44272.0,0.04548639]
["bitfinex","BTCUSD",1644262753722,0.79784354,44274.0,44272.0,0.09548639]
["bitfinex","BTCUSD",1644262754124,0.78256063,44274.0,44272.0,0.14548639]
["bitfinex","BTCUSD",1644262754523,0.78256063,44274.0,44272.0,0.05]
["bitfinex","BTCUSD",1644262754727,0.78256063,44274.0,44271.0,0.24557076]
["bitfinex","BTCUSD",1644262756182,0.78256063,44274.0,44272.0,0.05]
["bitfinex","BTCUSD",1644262757285,0.73576063,44274.0,44272.0,0.05]
["bitfinex","BTCUSD",1644262758183,0.68604553,44274.0,44272.0,0.05]
["bitfinex","BTCUSD",1644262759029,0.65547972,44274.0,44272.0,0.05]
["bitfinex","BTCUSD",1644262762872,0.65547972,44274.0,44272.0,0.106446]
["bitfinex","BTCUSD",1644262763271,0.65547972,44274.0,44272.0,0.156446]
["bitfinex","BTCUSD",1644262764271,0.65547972,44274.0,44272.0,0.056446]
["bitfinex","BTCUSD",1644262764473,0.65547972,44274.0,44271.0,0.1072684]
["bitfinex","BTCUSD",1644262765574,0.65547972,44274.0,44270.0,0.112909]
["bitfinex","BTCUSD",1644262765774,0.05,44273.0,44265.0,0.112921]
["bitfinex","BTCUSD",1644262766525,0.05,44273.0,44265.0,0.46888673]
["bitfinex","BTCUSD",1644262766827,0.65547972,44274.0,44265.0,0.71970158]
["bitfinex","BTCUSD",1644262767028,0.26614513,44273.0,44265.0,0.71970158]
["bitfinex","BTCUSD",1644262767632,0.26614513,44273.0,44267.0,0.056459]
["bitfinex","BTCUSD",1644262767633,0.31614513,44273.0,44267.0,0.056459]
["bitfinex","BTCUSD",1644262767931,0.05,44268.0,44265.0,0.112921]
["bitfinex","BTCUSD",1644262768128,0.05008257,44268.0,44264.0,0.00076035]
["bitfinex","BTCUSD",1644262768328,0.05,44265.0,44264.0,0.00076035]
["bitfinex","BTCUSD",1644262768527,0.28387438,44265.0,44264.0,0.00076035]
["bitfinex","BTCUSD",1644262768727,0.28387438,44265.0,44260.0,0.97339296]
["bitfinex","BTCUSD",1644262769029,0.02135765,44262.0,44260.0,0.97339296]
["bitfinex","BTCUSD",1644262769227,0.02144022,44262.0,44260.0,0.97339296]
["bitfinex","BTCUSD",1644262770282,0.02144022,44262.0,44260.0,1.02339296]
["bitfinex","BTCUSD",1644262770671,0.02144022,44262.0,44260.0,0.97339296]
["bitfinex","BTCUSD",1644262771673,0.21197883,44261.0,44260.0,0.97339296]
["bitfinex","BTCUSD",1644262771873,0.50912794,44261.0,44260.0,0.97339296]
["bitfinex","BTCUSD",1644262772075,0.28141826,44261.0,44260.0,0.97339296]
["bitfinex","BTCUSD",1644262772474,8.257e-05,44261.0,44260.0,1.30841818]
["bitfinex","BTCUSD",1644262774424,8.257e-05,44261.0,44260.0,0.97339296]
["bitfinex","BTCUSD",1644262774827,8.257e-05,44261.0,44260.0,1.02339296]
["bitfinex","BTCUSD",1644262775027,8.257e-05,44261.0,44260.0,1.30419381]
["bitfinex","BTCUSD",1644262776024,8.257e-05,44261.0,44260.0,1.15419381]
["bitfinex","BTCUSD",1644262776425,8.257e-05,44261.0,44260.0,1.25419381]
["bitfinex","BTCUSD",1644262776725,8.257e-05,44261.0,44260.0,1.30419381]
["bitfinex","BTCUSD",1644262778581,1.17008257,44261.0,44260.0,1.30419381]
["bitfinex","BTCUSD",1644262779479,1.12275916,44261.0,44260.0,1.30419381]
["bitfinex","BTCUSD",1644262779679,0.87321844,44261.0,44260.0,1.38282943]
["bitfinex","BTCUSD",1644262779881,0.07714953,44261.0,44260.0,1.38282943]
["bitfinex","BTCUSD",1644262780080,0.02076622,44270.0,44266.0,0.28294327]
["bitfinex","BTCUSD",1644262780081,0.00066531,44267.0,44266.0,0.28294327]
["bitfinex","BTCUSD",1644262780281,0.00066531,44267.0,44266.0,0.38294327]
["bitfinex","BTCUSD",1644262780485,0.00066531,44267.0,44266.0,0.48294327]
["bitfinex","BTCUSD",1644262780679,0.00066531,44267.0,44266.0,0.81143606]
["bitfinex","BTCUSD",1644262780880,0.02072566,44270.0,44266.0,0.81143606]
["bitfinex","BTCUSD",1644262781079,0.02072566,44270.0,44266.0,0.86788506]
["bitfinex","BTCUSD",1644262781280,0.00066538,44269.0,44267.0,0.10725835]
["bitfinex","BTCUSD",1644262782127,0.02072566,44270.0,44267.0,0.10725835]
["bitfinex","BTCUSD",1644262782327,0.02139104,44270.0,44267.0,0.10725835]
["bitfinex","BTCUSD",1644262783330,0.02072566,44270.0,44267.0,0.10725835]
["bitfinex","BTCUSD",1644262783930,0.02035883,44270.0,44267.0,0.10725835]
["bitfinex","BTCUSD",1644262784130,0.02035883,44270.0,44267.0,0.05080535]
["bitfinex","BTCUSD",1644262784332,0.0005463,44271.0,44267.0,0.05080535]
["bitfinex","BTCUSD",1644262784532,0.65547972,44274.0,44269.0,0.056455]
["bitfinex","BTCUSD",1644262784734,0.0005463,44271.0,44269.0,0.056455]
["bitfinex","BTCUSD",1644262785136,0.0005463,44271.0,44270.0,0.0452]
["bitfinex","BTCUSD",1644262785782,0.65547972,44274.0,44270.0,0.37237159]
["bitfinex","BTCUSD",1644262785979,0.00016588,44273.0,44272.0,0.05]
["bitfinex","BTCUSD",1644262786378,0.00016588,44273.0,44272.0,0.151641]
["bitfinex","BTCUSD",1644262786578,0.00016588,44273.0,44272.0,0.201641]
["bitfinex","BTCUSD",1644262786980,0.65547972,44274.0,44272.0,0.30323189]
["bitfinex","BTCUSD",1644262787279,0.65547972,44274.0,44273.0,0.31701144]
["bitfinex","BTCUSD",1644262787480,0.65547972,44274.0,44273.0,0.36221144]
["bitfinex","BTCUSD",1644262787679,0.65395142,44274.0,44273.0,0.46221144]
["bitfinex","BTCUSD",1644262787880,0.65395142,44274.0,44273.0,0.1452]
["bitfinex","BTCUSD",1644262788879,0.65395142,44274.0,44273.0,0.0452]
["bitfinex","BTCUSD",1644262791324,0.65395142,44274.0,44272.0,0.312881]
["bitfinex","BTCUSD",1644262791525,0.32751948,44273.0,44271.0,0.112884]
["bitfinex","BTCUSD",1644262791724,0.05,44272.0,44271.0,0.112884]
["bitfinex","BTCUSD",1644262791925,0.05,44272.0,44269.0,0.112928]
["bitfinex","BTCUSD",1644262792978,0.05,44272.0,44269.0,0.162928]
["bitfinex","BTCUSD",1644262793279,0.05,44272.0,44270.0,0.05]
["bitfinex","BTCUSD",1644262793582,0.05,44272.0,44269.0,0.162928]
["bitfinex","BTCUSD",1644262793778,0.05,44272.0,44269.0,0.112928]
["bitfinex","BTCUSD",1644262793979,0.05,44272.0,44269.0,0.056465]
["bitfinex","BTCUSD",1644262794279,0.23005684,44271.0,44269.0,0.056465]
["bitfinex","BTCUSD",1644262794979,0.05,44272.0,44269.0,0.112927]
["bitfinex","BTCUSD",1644262795380,0.05,44272.0,44269.0,0.162927]
["bitfinex","BTCUSD",1644262795581,0.05,44272.0,44270.0,0.112911]
["bitfinex","BTCUSD",1644262796184,0.00058513,44273.0,44270.0,0.49775385]
["bitfinex","BTCUSD",1644262796381,0.05,44272.0,44270.0,0.49775385]
["bitfinex","BTCUSD",1644262796627,0.65395142,44274.0,44270.0,0.49775385]
["bitfinex","BTCUSD",1644262796826,0.65453655,44274.0,44270.0,0.54775385]
["bitfinex","BTCUSD",1644262797727,0.65395142,44274.0,44270.0,0.54775385]
["bitfinex","BTCUSD",1644262797927,0.05,44273.0,44270.0,0.54775385]
["bitfinex","BTCUSD",1644262798127,0.05,44272.0,44270.0,0.162911]
["bitfinex","BTCUSD",1644262798327,0.65453655,44274.0,44270.0,0.162911]
["bitfinex","BTCUSD",1644262798529,0.05,44273.0,44270.0,0.162911]
["bitfinex","BTCUSD",1644262799528,0.04541503,44273.0,44270.0,0.162911]
["bitfinex","BTCUSD",1644262799729,0.65450972,44274.0,44270.0,0.162911]
["bitfinex","BTCUSD",1644262800131,0.04541503,44271.0,44270.0,0.162911]
["bitfinex","BTCUSD",1644262800778,0.65450972,44274.0,44270.0,0.16749597]
["bitfinex","BTCUSD",1644262801175,0.04541503,44273.0,44270.0,0.162911]
["bitfinex","BTCUSD",1644262801378,0.04541503,44273.0,44270.0,0.29370056]
["bitfinex","BTCUSD",1644262801574,0.04541503,44273.0,44270.0,0.162911]
["bitfinex","BTCUSD",1644262801775,0.65450972,44274.0,44270.0,0.162911]
["bitfinex","BTCUSD",1644262802480,0.65450972,44274.0,44273.0,0.37679895]
["bitfinex","BTCUSD",1644262802675,0.65395142,44274.0,44272.0,0.056455]
["bitfinex","BTCUSD",1644262802875,0.65451362,44274.0,44273.0,0.1]
["bitfinex","BTCUSD",1644262803278,0.65451362,44274.0,44272.0,0.156455]
["bitfinex","BTCUSD",1644262803476,0.65451362,44274.0,44272.0,0.106455]
["bitfinex","BTCUSD",1644262803677,0.65451362,44274.0,44272.0,0.05]
["bitfinex","BTCUSD",1644262803882,0.65395142,44274.0,44272.0,0.05]
["bitfinex","BTCUSD",1644262804132,0.65395142,44274.0,44270.0,0.162911]
["bitfinex","BTCUSD",1644262804333,0.04541503,44271.0,44270.0,0.162911]
["bitfinex","BTCUSD",1644262804935,0.322748,44271.0,44270.0,0.112911]
["bitfinex","BTCUSD",1644262805135,0.322748,44271.0,44268.0,0.112909]
["bitfinex","BTCUSD",1644262805136,0.322748,44271.0,44265.0,0.06777228]
["bitfinex","BTCUSD",1644262805333,0.04541503,44266.0,44265.0,0.06777228]
["bitfinex","BTCUSD",1644262805532,0.04541503,44266.0,44263.0,0.02147052]
["bitfinex","BTCUSD",1644262805836,0.04235789,44264.0,44263.0,0.02147052]
["bitfinex","BTCUSD",1644262806036,0.04082932,44264.0,44263.0,0.02147052]
["bitfinex","BTCUSD",1644262806233,0.08602932,44264.0,44263.0,0.02147052]
["bitfinex","BTCUSD",1644262806439,0.08602932,44264.0,44261.0,0.18726356]
["bitfinex","BTCUSD",1644262807135,0.08602932,44264.0,44261.0,0.29373456]
["bitfinex","BTCUSD",1644262810682,0.0452,44264.0,44261.0,0.29373456]
["bitfinex","BTCUSD",1644262810881,0.0452,44264.0,44263.0,0.00917068]
["bitfinex","BTCUSD",1644262811284,0.0452,44264.0,44262.0,0.162931]
["bitfinex","BTCUSD",1644262811732,0.00060551,44267.0,44262.0,0.162931]
["bitfinex","BTCUSD",1644262811930,0.00060551,44267.0,44262.0,0.219393]
["bitfinex","BTCUSD",1644262812130,0.00060551,44267.0,44264.0,0.056462]
["bitfinex","BTCUSD",1644262812328,0.04082932,44268.0,44264.0,0.056462]
["bitfinex","BTCUSD",1644262812329,0.04082932,44268.0,44264.0,0.112925]
["bitfinex","BTCUSD",1644262812529,0.00060554,44267.0,44264.0,0.162925]
["bitfinex","BTCUSD",1644262812728,0.00060554,44267.0,44264.0,0.212925]
["bitfinex","BTCUSD",1644262813130,0.04082932,44265.0,44264.0,0.162925]
["bitfinex","BTCUSD",1644262813533,0.04082932,44267.0,44264.0,0.112925]
["bitfinex","BTCUSD",1644262813731,0.00055527,44267.0,44266.0,0.056463]
["bitfinex","BTCUSD",1644262814733,0.04082932,44270.0,44266.0,0.112923]
["bitfinex","BTCUSD",1644262814934,0.00055528,44269.0,44267.0,0.112914]
["bitfinex","BTCUSD",1644262815375,0.04082932,44268.0,44267.0,0.112914]
["bitfinex","BTCUSD",1644262815974,0.91873351,44274.0,44267.0,0.112914]
["bitfinex","BTCUSD",1644262816177,0.20072801,44269.0,44268.0,0.056462]
["bitfinex","BTCUSD",1644262816375,0.24155733,44269.0,44267.0,0.112914]
["bitfinex","BTCUSD",1644262816572,0.04082932,44269.0,44267.0,0.112914]
["bitfinex","BTCUSD",1644262816977,0.04082932,44269.0,44267.0,0.162914]
["bitfinex","BTCUSD",1644262817174,0.04082932,44269.0,44267.0,0.219378]
["bitfinex","BTCUSD",1644262818376,0.04082932,44269.0,44267.0,0.162914]
["bitfinex","BTCUSD",1644262818574,0.04082932,44269.0,44267.0,0.219378]
["bitfinex","BTCUSD",1644262819430,0.04082932,44269.0,44267.0,0.27019183]
["bitfinex","BTCUSD",1644262819834,0.00056258,44270.0,44267.0,0.27019183]
["bitfinex","BTCUSD",1644262820033,0.65395142,44274.0,44270.0,0.85]
["bitfinex","BTCUSD",1644262820236,0.01900117,44278.0,44273.0,0.00917068]
["bitfinex","BTCUSD",1644262820437,0.116,44289.0,44278.0,0.29861622]
["bitfinex","BTCUSD",1644262820633,0.58368227,44290.0,44278.0,0.29861622]
["bitfinex","BTCUSD",1644262820634,0.00028227,44290.0,44278.0,0.29861622]
["bitfinex","BTCUSD",1644262820833,0.00028227,44290.0,44279.0,0.0452]
["bitfinex","BTCUSD",1644262821033,0.00028227,44290.0,44279.0,0.28765218]
["bitfinex","BTCUSD",1644262821335,0.00028227,44290.0,44281.0,0.056424]
["bitfinex","BTCUSD",1644262821533,0.00028227,44294.0,44288.0,0.05078429]
["bitfinex","BTCUSD",1644262821731,0.00028227,44293.0,44290.0,0.00917068]
["bitfinex","BTCUSD",1644262821932,0.04082932,44296.0,44288.0,0.15078429]
["bitfinex","BTCUSD",1644262821933,0.00028227,44295.0,44288.0,0.15078429]
["bitfinex","BTCUSD",1644262822131,0.04082932,44296.0,44291.0,0.056427]
["bitfinex","BTCUSD",1644262822335,0.04082932,44292.0,44291.0,0.056427]
["bitfinex","BTCUSD",1644262822531,0.04082932,44292.0,44291.0,0.04510207]
["bitfinex","BTCUSD",1644262823376,0.00028227,44294.0,44291.0,0.04510207]
["bitfinex","BTCUSD",1644262823575,0.04037101,44294.0,44291.0,0.09510207]
["bitfinex","BTCUSD",1644262824377,0.04037101,44294.0,44292.0,0.00962899]
["bitfinex","BTCUSD",1644262824677,0.26915333,44294.0,44291.0,0.09589136]
["bitfinex","BTCUSD",1644262824880,0.26915333,44294.0,44291.0,0.04510207]
["bitfinex","BTCUSD",1644262825078,0.04037101,44294.0,44291.0,0.04510207]
["bitfinex","BTCUSD",1644262825679,0.04037101,44294.0,44291.0,0.09589128]
["bitfinex","BTCUSD",1644262826078,0.04037101,44294.0,44291.0,0.15552027]
["bitfinex","BTCUSD",1644262826280,0.04037101,44294.0,44292.0,0.00962899]
["bitfinex","BTCUSD",1644262826727,0.04037101,44294.0,44291.0,0.19589128]
["bitfinex","BTCUSD",1644262827127,0.04037101,44294.0,44291.0,0.14510207]
["bitfinex","BTCUSD",1644262827533,0.00094625,44295.0,44291.0,0.20551941]
["bitfinex","BTCUSD",1644262827728,0.04103499,44295.0,44291.0,0.14510207]
["bitfinex","BTCUSD",1644262827931,0.00028227,44297.0,44291.0,0.14510207]
["bitfinex","BTCUSD",1644262828129,0.04103499,44295.0,44292.0,0.056434]
["bitfinex","BTCUSD",1644262829130,0.04037101,44295.0,44292.0,0.056434]
["bitfinex","BTCUSD",1644262829333,0.04037101,44295.0,44292.0,0.112863]
["bitfinex","BTCUSD",1644262829732,0.00094625,44296.0,44292.0,0.112863]
["bitfinex","BTCUSD",1644262829933,0.04037101,44293.0,44292.0,0.112863]
["bitfinex","BTCUSD",1644262830137,0.04037101,44293.0,44292.0,0.056434]
["bitfinex","BTCUSD",1644262831583,0.00028227,44299.0,44292.0,0.169296]
["bitfinex","BTCUSD",1644262831783,0.04037101,44293.0,44292.0,0.169296]
["bitfinex","BTCUSD",1644262831984,0.00066398,44295.0,44292.0,0.17892499]
["bitfinex","BTCUSD",1644262832187,0.04037101,44293.0,44292.0,0.169296]
["bitfinex","BTCUSD",1644262832487,0.04131726,44295.0,44292.0,0.169296]
["bitfinex","BTCUSD",1644262832689,0.04131726,44295.0,44293.0,0.00962899]
["bitfinex","BTCUSD",1644262832690,0.04037101,44295.0,44293.0,0.00962899]
["bitfinex","BTCUSD",1644262832887,0.04103499,44295.0,44293.0,0.12248799]
["bitfinex","BTCUSD",1644262833088,0.00066398,44295.0,44293.0,0.12248799]
["bitfinex","BTCUSD",1644262833288,0.00066398,44295.0,44294.0,0.05]
["bitfinex","BTCUSD",1644262833689,0.00066398,44295.0,44294.0,0.106429]
["bitfinex","BTCUSD",1644262833888,0.04037101,44296.0,44294.0,0.106429]
["bitfinex","BTCUSD",1644262834530,0.00094625,44297.0,44294.0,0.106429]
["bitfinex","BTCUSD",1644262834731,0.03950746,44297.0,44294.0,0.162856]
["bitfinex","BTCUSD",1644262835132,0.042603,44303.0,44294.0,0.162856]
["bitfinex","BTCUSD",1644262835337,0.00066398,44298.0,44297.0,0.056429]
["bitfinex","BTCUSD",1644262836232,0.321014,44302.0,44297.0,0.056429]
["bitfinex","BTCUSD",1644262836433,0.00066398,44300.0,44298.0,0.056429]
["bitfinex","BTCUSD",1644262837436,0.1166,44307.0,44298.0,0.056429]
["bitfinex","BTCUSD",1644262837635,0.00066398,44301.0,44298.0,0.056429]
["bitfinex","BTCUSD",1644262838283,0.20843707,44305.0,44298.0,0.056429]
["bitfinex","BTCUSD",1644262838481,0.321014,44304.0,44298.0,0.056429]
["bitfinex","BTCUSD",1644262838882,0.321014,44304.0,44299.0,0.056427]
["bitfinex","BTCUSD",1644262839083,0.321014,44304.0,44299.0,0.106427]
["bitfinex","BTCUSD",1644262839986,0.37502501,44307.0,44299.0,0.106427]
["bitfinex","BTCUSD",1644262839987,0.1166,44307.0,44300.0,0.056422]
["bitfinex","BTCUSD",1644262840188,0.00066232,44304.0,44300.0,0.16284]
["bitfinex","BTCUSD",1644262840391,0.00066232,44304.0,44303.0,0.05]
["bitfinex","BTCUSD",1644262840985,0.02132537,44310.0,44303.0,0.38678034]
["bitfinex","BTCUSD",1644262841186,0.02132537,44310.0,44305.0,0.112824]
["bitfinex","BTCUSD",1644262841386,0.00066232,44306.0,44305.0,0.112824]
["bitfinex","BTCUSD",1644262841825,0.00066232,44306.0,44305.0,0.11269896]
["bitfinex","BTCUSD",1644262842025,0.00066232,44306.0,44305.0,0.4886519]
["bitfinex","BTCUSD",1644262842227,0.02132537,44310.0,44305.0,0.59018706]
["bitfinex","BTCUSD",1644262842526,0.00264887,44314.0,44309.0,0.05]
["bitfinex","BTCUSD",1644262842725,0.00264887,44314.0,44309.0,0.1]
["bitfinex","BTCUSD",1644262842932,0.00264887,44314.0,44313.0,0.05]
["bitfinex","BTCUSD",1644262843126,0.00264887,44314.0,44313.0,0.0273]
["bitfinex","BTCUSD",1644262843328,0.00264887,44314.0,44312.0,0.21356394]
["bitfinex","BTCUSD",1644262843526,0.02145291,44315.0,44313.0,0.05]
["bitfinex","BTCUSD",1644262843726,0.02145291,44315.0,44313.0,0.106402]
["bitfinex","BTCUSD",1644262844526,0.00020066,44316.0,44314.0,0.0273]
["bitfinex","BTCUSD",1644262844728,0.0227,44320.0,44315.0,0.056402]
["bitfinex","BTCUSD",1644262844926,0.00066232,44316.0,44315.0,0.056402]
["bitfinex","BTCUSD",1644262845378,0.00066232,44316.0,44315.0,0.106402]
["bitfinex","BTCUSD",1644262845589,0.00066232,44316.0,44315.0,0.156402]
["bitfinex","BTCUSD",1644262845780,0.00066232,44316.0,44315.0,0.183702]
["bitfinex","BTCUSD",1644262845979,0.0227,44320.0,44315.0,0.240106]
["bitfinex","BTCUSD",1644262846180,0.00066232,44318.0,44315.0,0.212806]
["bitfinex","BTCUSD",1644262846380,0.00066232,44318.0,44316.0,0.05]
["bitfinex","BTCUSD",1644262847182,0.0227,44320.0,44316.0,0.05]
["bitfinex","BTCUSD",1644262847384,0.00066232,44319.0,44316.0,0.05]
["bitfinex","BTCUSD",1644262848086,0.00066232,44319.0,44318.0,0.0273]
["bitfinex","BTCUSD",1644262848282,0.0227,44320.0,44318.0,0.0273]
["bitfinex","BTCUSD",1644262848484,0.02289918,44320.0,44316.0,0.05]
["bitfinex","BTCUSD",1644262849429,0.0227,44325.0,44319.0,0.083694]
["bitfinex","BTCUSD",1644262849629,0.00079658,44327.0,44323.0,0.056389]
["bitfinex","BTCUSD",1644262850228,0.00079658,44327.0,44323.0,0.33322448]
["bitfinex","BTCUSD",1644262850528,0.00079658,44327.0,44323.0,0.43322448]
["bitfinex","BTCUSD",1644262850735,0.0227,44326.0,44324.0,0.05]
["bitfinex","BTCUSD",1644262851531,0.00048109,44327.0,44325.0,0.0273]
["bitfinex","BTCUSD",1644262851730,0.00019918,44327.0,44325.0,0.0273]
["bitfinex","BTCUSD",1644262851929,0.02298191,44332.0,44327.0,0.056389]
["bitfinex","BTCUSD",1644262852129,0.00066232,44328.0,44324.0,0.1]
["bitfinex","BTCUSD",1644262852329,0.00066232,44328.0,44327.0,0.0273]
["bitfinex","BTCUSD",1644262852981,0.00066232,44328.0,44326.0,0.1]
["bitfinex","BTCUSD",1644262853181,0.0227,44330.0,44326.0,0.1]
["bitfinex","BTCUSD",1644262853386,0.02298191,44330.0,44326.0,0.05]
["bitfinex","BTCUSD",1644262853580,0.0227,44330.0,44325.0,0.106387]
["bitfinex","BTCUSD",1644262853781,0.02298191,44330.0,44325.0,0.156387]
["bitfinex","BTCUSD",1644262853981,0.0227,44326.0,44325.0,0.106387]
["bitfinex","BTCUSD",1644262854181,0.0227,44326.0,44325.0,0.056387]
["bitfinex","BTCUSD",1644262854381,0.02298191,44330.0,44325.0,0.056387]
["bitfinex","BTCUSD",1644262854586,0.00028191,44328.0,44326.0,0.056388]
["bitfinex","BTCUSD",1644262854783,0.00028191,44330.0,44326.0,0.056388]
["bitfinex","BTCUSD",1644262854983,0.1,44334.0,44328.0,0.35829077]
["bitfinex","BTCUSD",1644262854984,0.0227,44329.0,44328.0,0.35829077]
["bitfinex","BTCUSD",1644262855382,0.00028191,44333.0,44328.0,0.45829077]
["bitfinex","BTCUSD",1644262855582,0.0227,44331.0,44328.0,0.55829077]
["bitfinex","BTCUSD",1644262855787,0.02336329,44331.0,44328.0,0.2]
["bitfinex","BTCUSD",1644262856282,0.02336329,44331.0,44326.0,0.05]
["bitfinex","BTCUSD",1644262856527,0.02184664,44327.0,44325.0,0.106387]
["bitfinex","BTCUSD",1644262856727,0.02032031,44327.0,44325.0,0.106387]
["bitfinex","BTCUSD",1644262857531,0.00028191,44328.0,44325.0,0.106387]
["bitfinex","BTCUSD",1644262857730,0.02060222,44329.0,44325.0,0.212777]
["bitfinex","BTCUSD",1644262857931,0.02032031,44329.0,44325.0,0.212777]
["bitfinex","BTCUSD",1644262858129,0.0209836,44329.0,44325.0,0.212777]
["bitfinex","BTCUSD",1644262858832,0.00066329,44329.0,44325.0,0.212777]
["bitfinex","BTCUSD",1644262859031,0.00028191,44332.0,44327.0,0.02967969]
["bitfinex","BTCUSD",1644262859233,0.00028191,44333.0,44331.0,0.07967969]
["bitfinex","BTCUSD",1644262859431,0.1,44334.0,44331.0,0.07967969]
["bitfinex","BTCUSD",1644262859432,0.00028191,44332.0,44331.0,0.05697969]
["bitfinex","BTCUSD",1644262859631,0.10028191,44334.0,44331.0,0.05697969]
["bitfinex","BTCUSD",1644262859833,0.1,44334.0,44331.0,0.05697969]
["bitfinex","BTCUSD",1644262860031,0.1,44334.0,44331.0,0.02967969]
["bitfinex","BTCUSD",1644262860281,0.1,44334.0,44331.0,0.112762]
["bitfinex","BTCUSD",1644262860479,0.321014,44333.0,44331.0,0.056383]
["bitfinex","BTCUSD",1644262861079,0.321014,44333.0,44332.0,0.02967969]
["bitfinex","BTCUSD",1644262861289,0.1,44334.0,44331.0,0.106383]
["bitfinex","BTCUSD",1644262861580,0.10028191,44334.0,44332.0,0.02967969]
["bitfinex","BTCUSD",1644262861781,0.1,44334.0,44332.0,0.02967969]
["bitfinex","BTCUSD",1644262861981,0.1,44334.0,44331.0,0.106383]
["bitfinex","BTCUSD",1644262862181,0.321014,44333.0,44331.0,0.106383]
["bitfinex","BTCUSD",1644262862582,0.10028191,44334.0,44332.0,0.02967969]
["bitfinex","BTCUSD",1644262862781,0.1,44334.0,44332.0,0.02967969]
["bitfinex","BTCUSD",1644262862980,0.10066329,44334.0,44332.0,0.02967969]
["bitfinex","BTCUSD",1644262864029,0.1,44334.0,44331.0,0.106383]
["bitfinex","BTCUSD",1644262864230,0.1,44334.0,44332.0,0.02967969]
["bitfinex","BTCUSD",1644262864631,0.1,44334.0,44331.0,0.106383]
["bitfinex","BTCUSD",1644262864932,0.0532,44334.0,44331.0,0.13606269]
["bitfinex","BTCUSD",1644262865130,0.0532,44334.0,44331.0,0.19244269]
["bitfinex","BTCUSD",1644262865329,0.05289953,44334.0,44331.0,0.19244269]
["bitfinex","BTCUSD",1644262866629,0.05289953,44334.0,44331.0,0.162763]
["bitfinex","BTCUSD",1644262866830,0.05289953,44334.0,44331.0,0.19244269]
["bitfinex","BTCUSD",1644262867030,0.05289953,44334.0,44331.0,0.162763]
["bitfinex","BTCUSD",1644262867229,0.02032031,44332.0,44331.0,0.162763]
["bitfinex","BTCUSD",1644262867430,0.02032031,44332.0,44331.0,0.106383]
["bitfinex","BTCUSD",1644262868282,0.05318144,44334.0,44331.0,0.13606269]
["bitfinex","BTCUSD",1644262868486,0.30265277,44341.0,44332.0,1.45]
["bitfinex","BTCUSD",1644262868687,0.47243226,44358.0,44341.0,1.1]
["bitfinex","BTCUSD",1644262868890,0.08663226,44358.0,44350.0,0.05]
["bitfinex","BTCUSD",1644262869184,0.397,44359.0,44345.0,0.03748]
["bitfinex","BTCUSD",1644262869387,0.01252,44364.0,44355.0,0.03748]
["bitfinex","BTCUSD",1644262869685,0.65011332,44370.0,44359.0,0.04248]
["bitfinex","BTCUSD",1644262869686,0.03752,44369.0,44359.0,0.04248]
["bitfinex","BTCUSD",1644262869885,0.03752,44369.0,44361.0,0.056345]
["bitfinex","BTCUSD",1644262870284,0.03,44369.0,44361.0,0.056345]
["bitfinex","BTCUSD",1644262870483,0.03,44369.0,44360.0,0.09248]
["bitfinex","BTCUSD",1644262870885,0.03752,44369.0,44363.0,0.1]
["bitfinex","BTCUSD",1644262871186,0.03,44369.0,44364.0,0.112672]
["bitfinex","BTCUSD",1644262871391,0.00019849,44366.0,44364.0,0.162672]
["bitfinex","BTCUSD",1644262871634,0.00019849,44366.0,44364.0,0.106334]
["bitfinex","BTCUSD",1644262871829,0.00019849,44366.0,44364.0,0.05]
["bitfinex","BTCUSD",1644262872228,0.09974111,44368.0,44364.0,0.05]
["bitfinex","BTCUSD",1644262872229,0.03,44368.0,44364.0,0.05]
["bitfinex","BTCUSD",1644262872629,0.000655,44367.0,44362.0,0.2]
["bitfinex","BTCUSD",1644262873029,0.000655,44367.0,44362.0,0.1]
["bitfinex","BTCUSD",1644262873229,0.000655,44367.0,44363.0,0.05]
["bitfinex","BTCUSD",1644262873629,0.03,44368.0,44363.0,0.05]
["bitfinex","BTCUSD",1644262873830,0.000655,44367.0,44363.0,0.05]
["bitfinex","BTCUSD",1644262874033,0.000655,44367.0,44359.0,0.056349]
["bitfinex","BTCUSD",1644262874236,0.00752,44360.0,44357.0,0.02136014]
["bitfinex","BTCUSD",1644262874434,0.00752,44360.0,44358.0,0.0206879]
["bitfinex","BTCUSD",1644262874435,1.45,44359.0,44358.0,0.0206879]
["bitfinex","BTCUSD",1644262874633,1.816214,44359.0,44358.0,0.0206879]
["bitfinex","BTCUSD",1644262875031,2.06155912,44359.0,44358.0,0.0206879]
["bitfinex","BTCUSD",1644262876084,1.816214,44359.0,44358.0,0.0206879]
["bitfinex","BTCUSD",1644262876586,1.806214,44359.0,44358.0,0.0206879]
["bitfinex","BTCUSD",1644262876981,0.366214,44359.0,44358.0,0.0206879]
["bitfinex","BTCUSD",1644262877181,0.3110009,44359.0,44358.0,0.0206879]
["bitfinex","BTCUSD",1644262877581,0.6320149,44359.0,44358.0,0.0206879]
["bitfinex","BTCUSD",1644262878783,0.366214,44359.0,44352.0,0.04248]
["bitfinex","BTCUSD",1644262879042,0.000655,44361.0,44349.0,0.01945609]
["bitfinex","BTCUSD",1644262879043,0.00752,44357.0,44349.0,0.01945609]
["bitfinex","BTCUSD",1644262879347,0.00752,44354.0,44349.0,0.01945609]
["bitfinex","BTCUSD",1644262879843,0.00752,44350.0,44349.0,0.01945609]
["bitfinex","BTCUSD",1644262880044,0.00739109,44350.0,44349.0,0.01445609]
["bitfinex","BTCUSD",1644262881241,0.00739109,44350.0,44342.0,0.37815975]
["bitfinex","BTCUSD",1644262881444,0.00739109,44350.0,44342.0,0.42815975]
["bitfinex","BTCUSD",1644262881644,0.00739109,44351.0,44344.0,0.056364]
["bitfinex","BTCUSD",1644262881847,0.045855,44352.0,44344.0,0.056364]
["bitfinex","BTCUSD",1644262882143,0.000655,44350.0,44344.0,0.056364]
["bitfinex","BTCUSD",1644262882642,0.00086927,44350.0,44344.0,0.056364]
["bitfinex","BTCUSD",1644262883080,0.00021427,44350.0,44344.0,0.056364]
["bitfinex","BTCUSD",1644262883479,0.00300266,44353.0,44344.0,0.056364]
["bitfinex","BTCUSD",1644262883680,0.00261962,44356.0,44349.0,0.05359734]
["bitfinex","BTCUSD",1644262883681,0.0452,44352.0,44349.0,0.05359734]
["bitfinex","BTCUSD",1644262883881,0.0452,44352.0,44349.0,0.09995334]
["bitfinex","BTCUSD",1644262883882,0.00021427,44352.0,44349.0,0.09995334]
["bitfinex","BTCUSD",1644262884083,0.00021427,44352.0,44350.0,0.3125037]
["bitfinex","BTCUSD",1644262884384,0.74670757,44367.0,44351.0,1.45]
["bitfinex","BTCUSD",1644262884580,0.37130266,44370.0,44357.0,0.00968928]
["bitfinex","BTCUSD",1644262884781,0.0203608,44361.0,44357.0,0.00968928]
["bitfinex","BTCUSD",1644262885281,0.02676346,44361.0,44357.0,0.00968928]
["bitfinex","BTCUSD",1644262886527,0.19846007,44359.0,44357.0,0.00968928]
["bitfinex","BTCUSD",1644262887034,1.15,44357.0,44354.0,0.00077155]
["bitfinex","BTCUSD",1644262887233,0.00968928,44358.0,44354.0,0.00077155]
["bitfinex","BTCUSD",1644262887428,0.00640266,44355.0,44354.0,0.00077155]
["bitfinex","BTCUSD",1644262887630,0.00463066,44355.0,44354.0,0.00077155]
["bitfinex","BTCUSD",1644262888031,0.23249795,44357.0,44348.0,0.1]
["bitfinex","BTCUSD",1644262888231,0.23249795,44357.0,44352.0,0.00077156]
["bitfinex","BTCUSD",1644262889729,0.65,44356.0,44351.0,0.0411409]
["bitfinex","BTCUSD",1644262890386,0.23249795,44357.0,44351.0,0.0411409]
["bitfinex","BTCUSD",1644262890586,0.23249795,44357.0,44347.0,0.05]
["bitfinex","BTCUSD",1644262891189,0.23249795,44357.0,44349.0,0.0411409]
["bitfinex","BTCUSD",1644262891488,0.23249795,44357.0,44349.0,0.056354]
["bitfinex","BTCUSD",1644262891689,0.02154463,44361.0,44356.0,0.0411409]
["bitfinex","BTCUSD",1644262891989,0.02154463,44361.0,44353.0,0.0411409]
["bitfinex","BTCUSD",1644262892190,0.02154463,44361.0,44356.0,0.0411409]
["bitfinex","BTCUSD",1644262892695,0.0452,44372.0,44352.0,0.05]
["bitfinex","BTCUSD",1644262892696,0.003,44395.0,44365.0,0.05]
["bitfinex","BTCUSD",1644262892892,0.003,44395.0,44382.0,0.05]
["bitfinex","BTCUSD",1644262893093,0.25506,44394.0,44385.0,0.05]
["bitfinex","BTCUSD",1644262893293,0.25506,44394.0,44386.0,0.04291]
["bitfinex","BTCUSD",1644262893691,0.25506,44394.0,44389.0,0.05]
["bitfinex","BTCUSD",1644262893892,0.25506,44394.0,44393.0,0.25774423]
["bitfinex","BTCUSD",1644262894134,0.25506,44394.0,44393.0,0.35294423]
["bitfinex","BTCUSD",1644262894438,0.003,44395.0,44394.0,0.8]
["bitfinex","BTCUSD",1644262894636,7.511e-05,44396.0,44395.0,1.45]
["bitfinex","BTCUSD",1644262894837,0.002,44401.0,44395.0,1.45]
["bitfinex","BTCUSD",1644262894838,0.002,44401.0,44396.0,1.4]
["bitfinex","BTCUSD",1644262895034,0.002,44401.0,44399.0,0.05]
["bitfinex","BTCUSD",1644262895232,0.35695905,44416.0,44400.0,0.0452]
["bitfinex","BTCUSD",1644262895433,0.35695905,44416.0,44400.0,0.1452]
["bitfinex","BTCUSD",1644262895735,0.35695905,44416.0,44403.0,0.217833]
["bitfinex","BTCUSD",1644262895935,0.35695905,44416.0,44403.0,0.0952]
["bitfinex","BTCUSD",1644262896435,0.38118988,44405.0,44403.0,0.0952]
["bitfinex","BTCUSD",1644262896734,0.001,44405.0,44395.0,0.01963561]
["bitfinex","BTCUSD",1644262896934,0.001,44405.0,44396.0,0.05]
["bitfinex","BTCUSD",1644262897133,0.001,44405.0,44395.0,0.07594161]
["bitfinex","BTCUSD",1644262897534,0.001,44405.0,44395.0,0.01963561]
["bitfinex","BTCUSD",1644262897787,0.08089582,44403.0,44395.0,0.01963561]
["bitfinex","BTCUSD",1644262897983,0.00064131,44402.0,44395.0,0.01963561]
["bitfinex","BTCUSD",1644262898382,0.31710913,44401.0,44395.0,0.01963561]
["bitfinex","BTCUSD",1644262898582,0.00064131,44402.0,44395.0,0.01963561]
["bitfinex","BTCUSD",1644262898782,0.001,44405.0,44395.0,0.01963561]
["bitfinex","BTCUSD",1644262899385,0.00064131,44400.0,44395.0,0.12592961]
["bitfinex","BTCUSD",1644262899585,0.00064131,44400.0,44395.0,0.05]
["bitfinex","BTCUSD",1644262899784,0.00064131,44400.0,44392.0,0.05]
["bitfinex","BTCUSD",1644262900184,0.30555891,44404.0,44392.0,0.1]
["bitfinex","BTCUSD",1644262900384,0.00064131,44400.0,44392.0,0.1]
["bitfinex","BTCUSD",1644262900688,0.21753169,44395.0,44391.0,0.02004413]
["bitfinex","BTCUSD",1644262900885,0.21753169,44395.0,44381.0,0.3452]
["bitfinex","BTCUSD",1644262900886,0.21753169,44395.0,44381.0,0.3]
["bitfinex","BTCUSD",1644262901086,0.21753169,44395.0,44379.0,0.1]
["bitfinex","BTCUSD",1644262901286,0.22960304,44392.0,44379.0,0.1]
["bitfinex","BTCUSD",1644262901530,0.00064131,44390.0,44380.0,0.05]
["bitfinex","BTCUSD",1644262901931,0.00064131,44390.0,44385.0,0.05]
["bitfinex","BTCUSD",1644262902634,0.02004413,44392.0,44380.0,0.05]
["bitfinex","BTCUSD",1644262902830,0.00064131,44390.0,44380.0,0.05]
["bitfinex","BTCUSD",1644262903031,0.005,44381.0,44377.0,0.24480513]
["bitfinex","BTCUSD",1644262903231,0.005,44381.0,44380.0,0.05]
["bitfinex","BTCUSD",1644262904932,0.005,44381.0,44380.0,0.1]
["bitfinex","BTCUSD",1644262905138,0.005,44381.0,44380.0,0.15]
["bitfinex","BTCUSD",1644262905781,0.005,44381.0,44380.0,0.05]
["bitfinex","BTCUSD",1644262905982,0.005,44381.0,44380.0,0.156312]
["bitfinex","BTCUSD",1644262906181,0.005,44381.0,44380.0,0.35553343]
["bitfinex","BTCUSD",1644262906382,0.005,44381.0,44380.0,0.50553343]
["bitfinex","BTCUSD",1644262906582,0.005,44381.0,44380.0,0.81805195]
["bitfinex","BTCUSD",1644262906785,0.005,44381.0,44380.0,0.206312]
["bitfinex","BTCUSD",1644262906986,0.01617738,44390.0,44380.0,0.15]
["bitfinex","BTCUSD",1644262907686,0.01617738,44390.0,44380.0,0.05]
["bitfinex","BTCUSD",1644262907885,0.23809687,44385.0,44380.0,0.05]
["bitfinex","BTCUSD",1644262908891,0.37295813,44394.0,44380.0,0.05]
["bitfinex","BTCUSD",1644262908892,0.00076734,44402.0,44385.0,1.45]
["bitfinex","BTCUSD",1644262909139,0.00076734,44402.0,44399.0,0.05]
["bitfinex","BTCUSD",1644262909736,0.00110996,44405.0,44399.0,0.05]
["bitfinex","BTCUSD",1644262909934,0.00110996,44405.0,44400.0,0.056289]
["bitfinex","BTCUSD",1644262910134,0.00110996,44405.0,44400.0,0.168861]
["bitfinex","BTCUSD",1644262910340,0.00110996,44405.0,44400.0,0.218861]
["bitfinex","BTCUSD",1644262911336,0.32910343,44407.0,44400.0,0.218861]
["bitfinex","BTCUSD",1644262912437,0.52015374,44407.0,44400.0,0.218861]
["bitfinex","BTCUSD",1644262912636,0.52015374,44407.0,44400.0,0.26952521]
["bitfinex","BTCUSD",1644262912890,0.19105031,44407.0,44400.0,0.26952521]
["bitfinex","BTCUSD",1644262913486,0.2510069,44409.0,44400.0,0.26952521]
["bitfinex","BTCUSD",1644262913689,0.00063195,44406.0,44400.0,0.26952521]
["bitfinex","BTCUSD",1644262914487,0.2452842,44405.0,44400.0,0.26952521]
["bitfinex","BTCUSD",1644262914689,0.2510069,44409.0,44400.0,0.28769239]
["bitfinex","BTCUSD",1644262914890,0.00063195,44405.0,44400.0,0.28769239]
["bitfinex","BTCUSD",1644262915091,0.00063195,44405.0,44402.0,0.056285]
["bitfinex","BTCUSD",1644262915290,0.00063195,44405.0,44404.0,0.05]
["bitfinex","BTCUSD",1644262915690,0.001,44411.0,44404.0,0.05]
["bitfinex","BTCUSD",1644262915892,0.001,44411.0,44406.0,0.056288]
["bitfinex","BTCUSD",1644262916092,0.00063195,44407.0,44406.0,0.033578]
["bitfinex","BTCUSD",1644262916292,0.00063195,44407.0,44406.0,0.083578]
["bitfinex","BTCUSD",1644262916535,0.00063195,44407.0,44406.0,0.112588]
["bitfinex","BTCUSD",1644262916734,0.00063195,44407.0,44406.0,0.13220617]
["bitfinex","BTCUSD",1644262916934,0.3,44410.0,44404.0,0.09310853]
["bitfinex","BTCUSD",1644262917137,0.001,44411.0,44403.0,0.112576]
["bitfinex","BTCUSD",1644262917336,0.00063195,44409.0,44403.0,0.112576]
["bitfinex","BTCUSD",1644262917740,0.00063195,44409.0,44405.0,0.050659]
["bitfinex","BTCUSD",1644262918041,0.00063195,44409.0,44407.0,0.05]
["bitfinex","BTCUSD",1644262918238,0.001,44411.0,44407.0,0.05]
["bitfinex","BTCUSD",1644262918438,0.00063195,44409.0,44406.0,0.162576]
["bitfinex","BTCUSD",1644262919041,0.00063195,44409.0,44408.0,0.05]
["bitfinex","BTCUSD",1644262919237,0.00063195,44409.0,44408.0,0.0952]
["bitfinex","BTCUSD",1644262919439,0.001,44411.0,44408.0,0.0952]
["bitfinex","BTCUSD",1644262919639,0.00163195,44411.0,44409.0,0.056276]
["bitfinex","BTCUSD",1644262919837,0.00163195,44411.0,44410.0,0.0952]
["bitfinex","BTCUSD",1644262920292,0.00163195,44411.0,44410.0,0.1452]
["bitfinex","BTCUSD",1644262920592,0.001,44411.0,44410.0,0.1452]
["bitfinex","BTCUSD",1644262920887,0.001,44411.0,44410.0,0.0963]
["bitfinex","BTCUSD",1644262921186,0.001,44411.0,44410.0,0.1463]
["bitfinex","BTCUSD",1644262921385,0.001,44411.0,44410.0,0.0963]
["bitfinex","BTCUSD",1644262921789,0.001,44411.0,44410.0,0.0511]
["bitfinex","BTCUSD",1644262921988,0.001,44411.0,44410.0,0.0011]
["bitfinex","BTCUSD",1644262922390,0.25018996,44411.0,44410.0,0.0011]
["bitfinex","BTCUSD",1644262925536,0.57120396,44411.0,44410.0,0.0011]
["bitfinex","BTCUSD",1644262925740,0.55120396,44411.0,44410.0,0.0011]
["bitfinex","BTCUSD",1644262926135,0.55120396,44411.0,44406.0,0.0011]
["bitfinex","BTCUSD",1644262926335,0.23018996,44411.0,44406.0,0.0011]
["bitfinex","BTCUSD",1644262926934,0.07140128,44408.0,44406.0,0.0011]
["bitfinex","BTCUSD",1644262927137,0.23082191,44411.0,44406.0,0.0011]
["bitfinex","BTCUSD",1644262927335,0.34750303,44410.0,44406.0,0.0011]
["bitfinex","BTCUSD",1644262928181,0.26669563,44408.0,44406.0,0.0011]
["bitfinex","BTCUSD",1644262928385,0.34750303,44410.0,44406.0,0.057389]
["bitfinex","BTCUSD",1644262928882,0.34750303,44410.0,44406.0,0.0011]
["bitfinex","BTCUSD",1644262929382,0.34813483,44410.0,44406.0,0.0011]
["bitfinex","BTCUSD",1644262929787,0.34813483,44410.0,44402.0,0.0011]
["bitfinex","BTCUSD",1644262930285,0.30070303,44410.0,44404.0,0.056289]
["bitfinex","BTCUSD",1644262930483,0.0006318,44408.0,44403.0,0.05]
["bitfinex","BTCUSD",1644262930886,0.0006318,44408.0,44402.0,0.0011]
["bitfinex","BTCUSD",1644262931384,0.30070303,44410.0,44402.0,0.0011]
["bitfinex","BTCUSD",1644262931628,0.0006318,44407.0,44402.0,0.0011]
["bitfinex","BTCUSD",1644262932729,0.56404713,44410.0,44402.0,0.0011]
["bitfinex","BTCUSD",1644262932929,0.0006318,44407.0,44402.0,0.0011]
["bitfinex","BTCUSD",1644262933332,0.0006318,44407.0,44403.0,0.056289]
["bitfinex","BTCUSD",1644262933735,0.0006318,44407.0,44403.0,0.106289]
["bitfinex","BTCUSD",1644262933934,0.30070303,44410.0,44404.0,0.0011]
["bitfinex","BTCUSD",1644262934135,0.0006318,44407.0,44404.0,0.0011]
["bitfinex","BTCUSD",1644262934335,0.15851776,44411.0,44404.0,0.0011]
["bitfinex","BTCUSD",1644262936889,0.38772305,44413.0,44406.0,0.162562]
["bitfinex","BTCUSD",1644262936890,0.02280682,44413.0,44406.0,0.162562]
["bitfinex","BTCUSD",1644262937389,0.02280682,44413.0,44407.0,0.0011]
["bitfinex","BTCUSD",1644262937591,0.02169397,44413.0,44407.0,0.0011]
["bitfinex","BTCUSD",1644262937788,0.00063022,44412.0,44407.0,0.0011]
["bitfinex","BTCUSD",1644262938592,0.02169397,44413.0,44407.0,0.0011]
["bitfinex","BTCUSD",1644262938791,0.02169397,44413.0,44411.0,0.112549]
["bitfinex","BTCUSD",1644262939038,0.00063022,44412.0,44411.0,0.212549]
["bitfinex","BTCUSD",1644262939239,0.00063022,44412.0,44411.0,0.156277]
["bitfinex","BTCUSD",1644262939838,0.001,44413.0,44411.0,0.156277]
["bitfinex","BTCUSD",1644262940440,0.001,44413.0,44411.0,0.20692252]
["bitfinex","BTCUSD",1644262941341,0.001,44413.0,44412.0,0.30837209]
["bitfinex","BTCUSD",1644262941543,0.001,44413.0,44411.0,0.31319352]
["bitfinex","BTCUSD",1644262941742,0.001,44413.0,44412.0,0.30162334]
["bitfinex","BTCUSD",1644262941942,0.001,44413.0,44412.0,0.35162334]
["bitfinex","BTCUSD",1644262942246,0.001,44413.0,44412.0,0.1511]
["bitfinex","BTCUSD",1644262942543,0.001,44413.0,44412.0,0.45272729]
["bitfinex","BTCUSD",1644262942788,0.001,44413.0,44412.0,0.14547064]
["bitfinex","BTCUSD",1644262943184,0.03296569,44417.0,44413.0,1.45]
["bitfinex","BTCUSD",1644262943386,0.03296569,44417.0,44416.0,0.05]
["bitfinex","BTCUSD",1644262943585,0.03296569,44417.0,44416.0,0.69296306]
["bitfinex","BTCUSD",1644262943788,0.03296569,44417.0,44416.0,0.74296306]
["bitfinex","BTCUSD",1644262944184,0.03296569,44417.0,44416.0,0.84296306]
["bitfinex","BTCUSD",1644262944385,0.02026569,44417.0,44416.0,0.84296306]
["bitfinex","BTCUSD",1644262945389,0.02026569,44417.0,44416.0,0.81685148]
["bitfinex","BTCUSD",1644262947037,0.02148934,44426.0,44418.0,0.112517]
["bitfinex","BTCUSD",1644262947237,0.02148934,44426.0,44420.0,0.10689154]
["bitfinex","BTCUSD",1644262947437,0.00951583,44426.0,44422.0,0.056259]
["bitfinex","BTCUSD",1644262947637,0.00951583,44426.0,44425.0,0.00997351]
["bitfinex","BTCUSD",1644262948240,0.00951583,44426.0,44425.0,0.12247951]
["bitfinex","BTCUSD",1644262948439,0.00951583,44426.0,44425.0,0.17247951]
["bitfinex","BTCUSD",1644262949241,0.20015408,44435.0,44425.0,0.17247951]
["bitfinex","BTCUSD",1644262949644,0.20015408,44435.0,44425.0,0.18199534]
["bitfinex","BTCUSD",1644262949645,0.20313812,44433.0,44425.0,0.18199534]
["bitfinex","BTCUSD",1644262950044,0.2869247,44432.0,44425.0,0.13199534]
["bitfinex","BTCUSD",1644262950488,0.2742247,44432.0,44425.0,0.13199534]
["bitfinex","BTCUSD",1644262950686,0.59469424,44439.0,44425.0,0.13199534]
["bitfinex","BTCUSD",1644262950890,0.5107,44439.0,44429.0,0.056258]
["bitfinex","BTCUSD",1644262951090,0.25881601,44439.0,44429.0,0.056258]
["bitfinex","BTCUSD",1644262951289,0.00105488,44439.0,44429.0,0.056258]
["bitfinex","BTCUSD",1644262951793,0.19778218,44436.0,44429.0,0.056258]
["bitfinex","BTCUSD",1644262951989,0.20809561,44435.0,44429.0,0.056258]
["bitfinex","BTCUSD",1644262952191,0.20809561,44435.0,44427.0,0.10626]
["bitfinex","BTCUSD",1644262952389,0.20809561,44435.0,44427.0,0.05626]
["bitfinex","BTCUSD",1644262952590,0.2962374,44435.0,44427.0,0.05626]
["bitfinex","BTCUSD",1644262952790,0.20809561,44435.0,44427.0,0.05626]
["bitfinex","BTCUSD",1644262954437,0.20309561,44435.0,44427.0,0.05626]
["bitfinex","BTCUSD",1644262955337,0.20309561,44435.0,44428.0,0.056261]
["bitfinex","BTCUSD",1644262955536,0.19029481,44435.0,44428.0,0.056261]
["bitfinex","BTCUSD",1644262955834,0.19029481,44435.0,44429.0,0.0007723]
["bitfinex","BTCUSD",1644262956035,0.00167513,44438.0,44429.0,0.0007723]
["bitfinex","BTCUSD",1644262956236,0.89928772,44446.0,44430.0,0.056257]
["bitfinex","BTCUSD",1644262956237,0.84886553,44446.0,44430.0,0.056257]
["bitfinex","BTCUSD",1644262956438,0.321014,44445.0,44430.0,0.056257]
["bitfinex","BTCUSD",1644262956940,0.421014,44445.0,44430.0,0.056257]
["bitfinex","BTCUSD",1644262957136,0.421014,44445.0,44431.0,0.056256]
["bitfinex","BTCUSD",1644262957137,0.21772368,44432.0,44431.0,0.056256]
["bitfinex","BTCUSD",1644262957795,0.21772368,44432.0,44428.0,0.01832924]
["bitfinex","BTCUSD",1644262958388,0.21772368,44432.0,44429.0,0.05626]
["bitfinex","BTCUSD",1644262958789,0.18940325,44430.0,44429.0,0.05626]
["bitfinex","BTCUSD",1644262958992,0.18940325,44430.0,44428.0,0.06832924]
["bitfinex","BTCUSD",1644262959192,0.18940325,44430.0,44424.0,0.01950793]
["bitfinex","BTCUSD",1644262959389,0.25826503,44425.0,44424.0,0.01950793]
["bitfinex","BTCUSD",1644262960292,0.25826503,44425.0,44424.0,0.06950793]
["bitfinex","BTCUSD",1644262960494,0.06737626,44433.0,44424.0,0.06950793]
["bitfinex","BTCUSD",1644262960694,0.05464115,44433.0,44425.0,0.056264]
["bitfinex","BTCUSD",1644262960992,0.05433824,44433.0,44425.0,0.056264]
["bitfinex","BTCUSD",1644262961193,0.1207,44438.0,44425.0,0.10690136]
["bitfinex","BTCUSD",1644262961394,0.20627041,44434.0,44426.0,0.112513]
["bitfinex","BTCUSD",1644262961641,0.20627041,44434.0,44428.0,0.112522]
["bitfinex","BTCUSD",1644262961842,0.20627041,44434.0,44429.0,0.00077273]
["bitfinex","BTCUSD",1644262962042,0.22829531,44435.0,44429.0,0.00077273]
["bitfinex","BTCUSD",1644262962246,0.30046849,44435.0,44429.0,0.00077273]
["bitfinex","BTCUSD",1644262962844,0.22829531,44435.0,44430.0,0.05626]
["bitfinex","BTCUSD",1644262963046,0.22829531,44435.0,44430.0,0.05703273]
["bitfinex","BTCUSD",1644262963047,0.41852087,44435.0,44430.0,0.05703273]
["bitfinex","BTCUSD",1644262963244,0.41852087,44435.0,44430.0,0.10703273]
["bitfinex","BTCUSD",1644262963744,0.22829531,44435.0,44430.0,0.10703273]
["bitfinex","BTCUSD",1644262963944,0.07262663,44434.0,44430.0,0.10626]
["bitfinex","BTCUSD",1644262964145,0.07262663,44434.0,44430.0,0.10684707]
["bitfinex","BTCUSD",1644262964547,0.22829531,44435.0,44430.0,0.10684707]
["bitfinex","BTCUSD",1644262965145,0.22829531,44435.0,44430.0,0.10626]
["bitfinex","BTCUSD",1644262965389,0.22829531,44435.0,44430.0,0.10703267]
["bitfinex","BTCUSD",1644262965586,0.16879532,44435.0,44430.0,0.10703267]
["bitfinex","BTCUSD",1644262966386,0.16879532,44435.0,44430.0,0.10626]
["bitfinex","BTCUSD",1644262966587,0.16879532,44435.0,44430.0,0.10700562]
["bitfinex","BTCUSD",1644262966886,0.321014,44434.0,44430.0,0.00074562]
["bitfinex","BTCUSD",1644262967087,0.301014,44434.0,44430.0,0.00074562]
["bitfinex","BTCUSD",1644262967293,0.301014,44434.0,44431.0,0.056262]
["bitfinex","BTCUSD",1644262967688,0.16879532,44435.0,44432.0,0.05]
["bitfinex","BTCUSD",1644262968389,0.37602569,44435.0,44432.0,0.05]
["bitfinex","BTCUSD",1644262968588,0.320981,44434.0,44432.0,0.05]
["bitfinex","BTCUSD",1644262969040,0.31336708,44434.0,44432.0,0.05]
["bitfinex","BTCUSD",1644262969437,0.31336708,44434.0,44432.0,0.047]
["bitfinex","BTCUSD",1644262969640,0.16879532,44435.0,44432.0,0.047]
["bitfinex","BTCUSD",1644262970042,0.39043116,44435.0,44432.0,0.047]
["bitfinex","BTCUSD",1644262970342,0.320981,44434.0,44432.0,0.047]
["bitfinex","BTCUSD",1644262970540,0.308281,44434.0,44431.0,0.00074561]
["bitfinex","BTCUSD",1644262970841,0.39043116,44435.0,44432.0,0.056259]
["bitfinex","BTCUSD",1644262971040,0.320981,44434.0,44432.0,0.056259]
["bitfinex","BTCUSD",1644262971339,0.320981,44434.0,44432.0,0.106259]
["bitfinex","BTCUSD",1644262971940,0.16879532,44435.0,44432.0,0.106259]
["bitfinex","BTCUSD",1644262972339,0.16879532,44435.0,44432.0,0.05]
["bitfinex","BTCUSD",1644262972790,0.16879532,44435.0,44431.0,0.00074441]
["bitfinex","BTCUSD",1644262972985,0.320981,44434.0,44433.0,0.056257]
["bitfinex","BTCUSD",1644262973286,0.16879532,44435.0,44431.0,0.00074441]
["bitfinex","BTCUSD",1644262973686,0.16879532,44435.0,44429.0,0.02176128]
["bitfinex","BTCUSD",1644262973885,0.16879532,44435.0,44431.0,0.00074442]
["bitfinex","BTCUSD",1644262974085,0.16879532,44435.0,44431.0,2.70830759]
["bitfinex","BTCUSD",1644262974288,0.16879532,44435.0,44431.0,0.00074442]
["bitfinex","BTCUSD",1644262974689,0.320981,44434.0,44431.0,0.00074442]
["bitfinex","BTCUSD",1644262974888,0.16879532,44435.0,44429.0,0.07176128]
["bitfinex","BTCUSD",1644262975092,0.16879532,44435.0,44431.0,0.00074444]
["bitfinex","BTCUSD",1644262975488,0.320981,44434.0,44431.0,0.00074444]
["bitfinex","BTCUSD",1644262976087,0.10929533,44435.0,44429.0,0.05]
["bitfinex","BTCUSD",1644262976290,0.10929533,44435.0,44430.0,0.00071933]
["bitfinex","BTCUSD",1644262976937,0.5,44434.0,44428.0,0.04071933]
["bitfinex","BTCUSD",1644262977139,0.5,44434.0,44427.0,0.05]
["bitfinex","BTCUSD",1644262977439,0.07874634,44432.0,44426.0,0.01878292]
["bitfinex","BTCUSD",1644262977644,0.22746754,44431.0,44426.0,0.01878292]
["bitfinex","BTCUSD",1644262978239,0.50877142,44431.0,44426.0,0.01878292]
["bitfinex","BTCUSD",1644262978739,0.50877142,44431.0,44426.0,0.01778292]
["bitfinex","BTCUSD",1644262979139,0.50877142,44431.0,44423.0,0.05]
["bitfinex","BTCUSD",1644262979339,0.08764816,44425.0,44423.0,0.05]
["bitfinex","BTCUSD",1644262979538,0.2971581,44425.0,44424.0,0.065164]
["bitfinex","BTCUSD",1644262979740,0.2971581,44425.0,44424.0,0.05]
["bitfinex","BTCUSD",1644262980140,0.2971581,44425.0,44422.0,0.12088539]
["bitfinex","BTCUSD",1644262980406,0.20950994,44425.0,44423.0,0.056269]
["bitfinex","BTCUSD",1644262980599,0.15000995,44425.0,44423.0,0.056269]
["bitfinex","BTCUSD",1644262980801,0.15000995,44425.0,44422.0,0.02014082]
["bitfinex","BTCUSD",1644262981099,0.15000995,44425.0,44423.0,0.065175]
["bitfinex","BTCUSD",1644262982501,0.15000995,44425.0,44423.0,0.056269]
["bitfinex","BTCUSD",1644262984236,0.11242394,44425.0,44423.0,0.056269]
["bitfinex","BTCUSD",1644262984837,0.11242394,44425.0,44424.0,0.065174]
["bitfinex","BTCUSD",1644262985638,0.09842096,44425.0,44424.0,0.065174]
["bitfinex","BTCUSD",1644262986038,0.09842096,44425.0,44423.0,0.056268]
["bitfinex","BTCUSD",1644262986438,0.09842096,44425.0,44424.0,0.065173]
["bitfinex","BTCUSD",1644262986840,0.31978793,44432.0,44424.0,0.065173]
["bitfinex","BTCUSD",1644262987041,0.08882866,44433.0,44423.0,0.38771782]
["bitfinex","BTCUSD",1644262987240,0.0452,44433.0,44425.0,0.33144982]
["bitfinex","BTCUSD",1644262987641,0.0452,44433.0,44425.0,0.35512738]
["bitfinex","BTCUSD",1644262987887,0.22525283,44431.0,44425.0,0.35512738]
["bitfinex","BTCUSD",1644262988292,0.22525283,44431.0,44427.0,0.00074461]
["bitfinex","BTCUSD",1644262989087,0.0452,44433.0,44427.0,0.00074461]
["bitfinex","BTCUSD",1644262989293,0.1155,44443.0,44432.0,0.05]
["bitfinex","BTCUSD",1644262989490,0.1155,44443.0,44432.0,0.38144982]
["bitfinex","BTCUSD",1644262989491,0.00052596,44436.0,44432.0,0.38144982]
["bitfinex","BTCUSD",1644262989691,0.00052596,44436.0,44434.0,0.33144982]
["bitfinex","BTCUSD",1644262989891,0.00052596,44436.0,44435.0,0.065143]
["bitfinex","BTCUSD",1644262990492,0.23393865,44444.0,44435.0,0.065143]
["bitfinex","BTCUSD",1644262990693,0.23604243,44444.0,44439.0,0.056248]
["bitfinex","BTCUSD",1644262991295,0.0794052,44440.0,44429.0,0.33144982]
["bitfinex","BTCUSD",1644262991551,0.0664802,44433.0,44432.0,0.02172646]
["bitfinex","BTCUSD",1644262991749,0.3,44440.0,44432.0,0.02172646]
["bitfinex","BTCUSD",1644262991948,0.00052602,44437.0,44432.0,0.02172646]
["bitfinex","BTCUSD",1644262992146,0.30519968,44433.0,44432.0,0.02172646]
["bitfinex","BTCUSD",1644262993251,0.30519968,44433.0,44428.0,0.02103942]
["bitfinex","BTCUSD",1644262993448,0.30519968,44433.0,44428.0,0.07730342]
["bitfinex","BTCUSD",1644262994053,0.3,44440.0,44428.0,0.23280859]
["bitfinex","BTCUSD",1644262994255,0.00052744,44436.0,44430.0,0.48144982]
["bitfinex","BTCUSD",1644262994453,0.00052744,44436.0,44431.0,0.065152]
["bitfinex","BTCUSD",1644262994654,0.00052744,44436.0,44432.0,0.056257]
["bitfinex","BTCUSD",1644262994852,0.00052744,44436.0,44433.0,0.065147]
["bitfinex","BTCUSD",1644262995053,0.00052744,44436.0,44430.0,0.48144982]
["bitfinex","BTCUSD",1644262995300,0.23311646,44437.0,44430.0,0.48144982]
["bitfinex","BTCUSD",1644262995490,0.23311646,44437.0,44432.0,0.056253]
["bitfinex","BTCUSD",1644262995689,0.23364394,44437.0,44434.0,0.112501]
["bitfinex","BTCUSD",1644262996091,0.23364394,44437.0,44431.0,0.01983519]
["bitfinex","BTCUSD",1644262996291,0.28241705,44436.0,44431.0,0.01983519]
["bitfinex","BTCUSD",1644262996490,0.27241705,44436.0,44431.0,0.01983519]
["bitfinex","BTCUSD",1644262996692,0.272943,44436.0,44431.0,0.01983519]
["bitfinex","BTCUSD",1644262997500,0.03464207,44435.0,44431.0,0.01983519]
["bitfinex","BTCUSD",1644262997693,0.320981,44433.0,44431.0,0.01983519]
["bitfinex","BTCUSD",1644262997893,0.366181,44432.0,44420.0,0.33144982]
["bitfinex","BTCUSD",1644262998093,0.06517291,44424.0,44420.0,0.33144982]
["bitfinex","BTCUSD",1644262998497,0.06517291,44424.0,44419.0,0.33144982]
["bitfinex","BTCUSD",1644262999144,0.06517291,44424.0,44419.0,0.39899956]
["bitfinex","BTCUSD",1644262999344,0.06517291,44424.0,44419.0,0.35237046]
["bitfinex","BTCUSD",1644262999546,0.3,44423.0,44419.0,0.35237046]
["bitfinex","BTCUSD",1644262999748,0.3,44423.0,44419.0,0.07092064]
["bitfinex","BTCUSD",1644262999948,0.3,44423.0,44419.0,0.02092064]
["bitfinex","BTCUSD",1644263000147,0.3,44423.0,44419.0,0.02019597]
["bitfinex","BTCUSD",1644263001153,0.19374604,44425.0,44421.0,0.28412148]
["bitfinex","BTCUSD",1644263001546,0.48452159,44425.0,44421.0,0.28412148]
["bitfinex","BTCUSD",1644263001948,0.48452159,44425.0,44422.0,0.28412148]
["bitfinex","BTCUSD",1644263002150,0.26939712,44425.0,44421.0,0.28412148]
["bitfinex","BTCUSD",1644263002350,0.0452,44426.0,44421.0,0.34039148]
["bitfinex","BTCUSD",1644263002804,0.28034223,44425.0,44421.0,0.28487019]
["bitfinex","BTCUSD",1644263002994,0.28034223,44425.0,44421.0,0.00074871]
["bitfinex","BTCUSD",1644263003194,0.25207949,44422.0,44421.0,0.02198122]
["bitfinex","BTCUSD",1644263003593,0.25207949,44422.0,44421.0,0.02123251]
["bitfinex","BTCUSD",1644263004294,0.37829341,44425.0,44421.0,0.02123251]
["bitfinex","BTCUSD",1644263004694,0.29287564,44425.0,44418.0,0.25009354]
["bitfinex","BTCUSD",1644263004895,0.02123251,44422.0,44420.0,0.056271]
["bitfinex","BTCUSD",1644263005095,0.01576192,44422.0,44420.0,0.056271]
["bitfinex","BTCUSD",1644263005396,0.01576192,44422.0,44418.0,0.162541]
["bitfinex","BTCUSD",1644263005595,0.01576192,44422.0,44414.0,0.112552]
["bitfinex","BTCUSD",1644263005596,0.06891851,44419.0,44414.0,0.112552]
["bitfinex","BTCUSD",1644263005797,0.06891851,44419.0,44415.0,0.12598882]
["bitfinex","BTCUSD",1644263005997,0.06891851,44419.0,44416.0,0.06079782]
["bitfinex","BTCUSD",1644263006301,0.01576192,44422.0,44417.0,0.08078337]
["bitfinex","BTCUSD",1644263006544,0.01576192,44422.0,44416.0,0.056278]
["bitfinex","BTCUSD",1644263006746,0.01576192,44422.0,44417.0,0.08079227]
["bitfinex","BTCUSD",1644263007147,0.01576192,44422.0,44416.0,0.056278]
["bitfinex","BTCUSD",1644263007347,0.01576192,44422.0,44417.0,0.08078586]
["bitfinex","BTCUSD",1644263007547,0.01576192,44422.0,44417.0,0.0813717]
["bitfinex","BTCUSD",1644263007746,0.01576192,44422.0,44417.0,0.05123281]
["bitfinex","BTCUSD",1644263008150,0.01576192,44422.0,44420.0,0.121459]
["bitfinex","BTCUSD",1644263008750,0.01576192,44422.0,44420.0,0.21317595]
["bitfinex","BTCUSD",1644263008953,0.01576192,44422.0,44421.0,0.14591762]
["bitfinex","BTCUSD",1644263009546,0.01576192,44422.0,44421.0,0.065182]
["bitfinex","BTCUSD",1644263009748,0.01576192,44422.0,44421.0,0.14593503]
["bitfinex","BTCUSD",1644263009948,0.27044225,44427.0,44421.0,0.065182]
["bitfinex","BTCUSD",1644263010146,0.2710637,44427.0,44422.0,0.112533]
["bitfinex","BTCUSD",1644263011004,0.27044225,44427.0,44422.0,0.112533]
["bitfinex","BTCUSD",1644263011203,0.27106374,44427.0,44422.0,0.112533]
["bitfinex","BTCUSD",1644263011406,0.27106374,44427.0,44423.0,0.05063912]
["bitfinex","BTCUSD",1644263011805,0.00062149,44427.0,44424.0,0.056263]
["bitfinex","BTCUSD",1644263012006,0.00062149,44427.0,44425.0,0.065172]
["bitfinex","BTCUSD",1644263012206,0.0204072,44433.0,44423.0,0.16316612]
["bitfinex","BTCUSD",1644263012407,0.0006215,44428.0,44423.0,0.16316612]
["bitfinex","BTCUSD",1644263012608,0.0006215,44428.0,44423.0,0.49723515]
["bitfinex","BTCUSD",1644263012806,0.0006215,44428.0,44424.0,0.065172]
["bitfinex","BTCUSD",1644263013007,0.0006215,44428.0,44423.0,0.39659603]
["bitfinex","BTCUSD",1644263013208,0.0006215,44428.0,44424.0,0.33406903]
["bitfinex","BTCUSD",1644263013409,0.60592009,44431.0,44424.0,0.33406903]
["bitfinex","BTCUSD",1644263013606,0.0006215,44428.0,44424.0,0.33406903]
["bitfinex","BTCUSD",1644263014256,0.0006215,44428.0,44425.0,0.056263]
["bitfinex","BTCUSD",1644263014454,0.20001002,44429.0,44425.0,0.34033203]
["bitfinex","BTCUSD",1644263014854,0.0006215,44428.0,44426.0,0.28406903]
["bitfinex","BTCUSD",1644263015154,0.0006215,44428.0,44427.0,0.28406903]
["bitfinex","BTCUSD",1644263015155,0.00042111,44428.0,44427.0,0.28406903]
["bitfinex","BTCUSD",1644263015553,0.00042111,44428.0,44427.0,0.34923503]
["bitfinex","BTCUSD",1644263015753,0.20001002,44429.0,44427.0,0.34923503]
["bitfinex","BTCUSD",1644263015953,0.20001002,44429.0,44427.0,0.056264]
["bitfinex","BTCUSD",1644263016257,0.02107014,44437.0,44429.0,0.065161]
["bitfinex","BTCUSD",1644263016459,0.02107014,44437.0,44436.0,0.05]
["bitfinex","BTCUSD",1644263016657,0.02107014,44437.0,44436.0,0.115139]
["bitfinex","BTCUSD",1644263016859,0.02107014,44437.0,44436.0,0.44902174]
["bitfinex","BTCUSD",1644263017054,0.02107014,44437.0,44436.0,0.50517221]
["bitfinex","BTCUSD",1644263017254,0.02107014,44437.0,44436.0,0.50513487]
["bitfinex","BTCUSD",1644263017456,0.00018645,44439.0,44437.0,0.056237]
["bitfinex","BTCUSD",1644263017655,0.00018645,44439.0,44438.0,0.110334]
["bitfinex","BTCUSD",1644263017898,0.00018645,44439.0,44438.0,0.160334]
["bitfinex","BTCUSD",1644263018204,0.02100428,44446.0,44438.0,0.59807451]
["bitfinex","BTCUSD",1644263018496,0.02100428,44446.0,44442.0,0.05]
["bitfinex","BTCUSD",1644263018696,0.02100428,44446.0,44442.0,0.106233]
["bitfinex","BTCUSD",1644263018996,0.02100428,44446.0,44442.0,0.48780428]
["bitfinex","BTCUSD",1644263019197,0.13338397,44447.0,44442.0,0.82154483]
["bitfinex","BTCUSD",1644263019402,0.13263828,44447.0,44446.0,0.056235]
["bitfinex","BTCUSD",1644263019596,0.12263828,44447.0,44446.0,0.056235]
["bitfinex","BTCUSD",1644263019799,0.12263828,44447.0,44446.0,0.031235]
["bitfinex","BTCUSD",1644263020696,0.12263828,44447.0,44446.0,0.076435]
["bitfinex","BTCUSD",1644263020897,0.11263828,44447.0,44446.0,0.076435]
["bitfinex","BTCUSD",1644263021298,3.18844737,44450.0,44447.0,0.5]
["bitfinex","BTCUSD",1644263021549,0.035,44453.0,44449.0,0.30851619]
["bitfinex","BTCUSD",1644263021847,0.05615149,44472.0,44450.0,1.45]
["bitfinex","BTCUSD",1644263022053,0.33969836,44484.0,44450.0,1.45]
["bitfinex","BTCUSD",1644263022054,0.00024069,44482.0,44468.0,0.5651]
["bitfinex","BTCUSD",1644263022251,6e-05,44485.0,44481.0,0.6151]
["bitfinex","BTCUSD",1644263022448,0.01243902,44489.0,44483.0,0.05]
["bitfinex","BTCUSD",1644263022649,0.35860971,44489.0,44485.0,0.065005]
["bitfinex","BTCUSD",1644263023250,0.001,44492.0,44488.0,0.0892]
["bitfinex","BTCUSD",1644263023451,0.81471303,44500.0,44491.0,0.104987]
["bitfinex","BTCUSD",1644263023649,0.81471303,44500.0,44492.0,0.064979]
["bitfinex","BTCUSD",1644263023850,0.81471303,44500.0,44483.0,0.01803855]
["bitfinex","BTCUSD",1644263023851,1.45,44492.0,44483.0,0.01803855]
["bitfinex","BTCUSD",1644263024053,1.45,44483.0,44476.0,0.04697842]
["bitfinex","BTCUSD",1644263024250,1.45,44483.0,44471.0,0.01174503]
["bitfinex","BTCUSD",1644263024251,1.46,44477.0,44471.0,0.01174503]
["bitfinex","BTCUSD",1644263024450,0.5651,44494.0,44474.0,0.04]
["bitfinex","BTCUSD",1644263024655,0.001,44493.0,44477.0,0.04]
["bitfinex","BTCUSD",1644263024850,0.53218165,44490.0,44477.0,0.04]
["bitfinex","BTCUSD",1644263025051,0.0452,44489.0,44477.0,0.04]
["bitfinex","BTCUSD",1644263025502,0.01,44478.0,44476.0,0.05057009]
["bitfinex","BTCUSD",1644263025698,0.07617981,44482.0,44472.0,0.07059729]
["bitfinex","BTCUSD",1644263026003,0.00245258,44492.0,44483.0,0.05]
["bitfinex","BTCUSD",1644263026200,0.0012273,44502.0,44487.0,0.4]
["bitfinex","BTCUSD",1644263026406,0.22916315,44494.0,44488.0,0.077992]
["bitfinex","BTCUSD",1644263026601,0.23916315,44494.0,44489.0,0.077993]
["bitfinex","BTCUSD",1644263026798,0.23916315,44494.0,44489.0,0.05]
["bitfinex","BTCUSD",1644263026998,0.22881315,44494.0,44489.0,0.09]
["bitfinex","BTCUSD",1644263027206,0.22881315,44494.0,44489.0,0.05]
["bitfinex","BTCUSD",1644263027401,0.30626788,44500.0,44490.0,0.027991]
["bitfinex","BTCUSD",1644263027601,0.10250095,44500.0,44499.0,0.027984]
["bitfinex","BTCUSD",1644263027805,0.09750095,44500.0,44499.0,0.027984]
["bitfinex","BTCUSD",1644263028001,0.09750095,44500.0,44499.0,0.233196]
["bitfinex","BTCUSD",1644263028402,0.09750095,44500.0,44499.0,0.084142]
["bitfinex","BTCUSD",1644263028603,0.0012273,44502.0,44500.0,1.25]
["bitfinex","BTCUSD",1644263028800,0.0012273,44502.0,44501.0,0.03483743]
["bitfinex","BTCUSD",1644263029055,0.0012273,44502.0,44501.0,0.1798276]
["bitfinex","BTCUSD",1644263029358,0.0464273,44502.0,44498.0,0.01997407]
["bitfinex","BTCUSD",1644263029555,0.01,44499.0,44498.0,0.01997407]
["bitfinex","BTCUSD",1644263030754,0.07651649,44499.0,44498.0,0.01997407]
["bitfinex","BTCUSD",1644263030961,0.32773315,44499.0,44498.0,0.01997407]
["bitfinex","BTCUSD",1644263031155,0.64868315,44499.0,44498.0,0.01997407]
["bitfinex","BTCUSD",1644263031355,0.64868315,44499.0,44495.0,0.01937624]
["bitfinex","BTCUSD",1644263031555,0.005,44496.0,44495.0,0.01937624]
["bitfinex","BTCUSD",1644263032996,0.57792233,44499.0,44495.0,0.01937624]
["bitfinex","BTCUSD",1644263033194,0.00060557,44498.0,44496.0,0.05]
["bitfinex","BTCUSD",1644263033396,0.00060557,44498.0,44497.0,0.084141]
["bitfinex","BTCUSD",1644263033796,0.04547167,44511.0,44497.0,0.084141]
["bitfinex","BTCUSD",1644263033797,0.04563925,44511.0,44498.0,0.45054405]
["bitfinex","BTCUSD",1644263033995,0.04563925,44511.0,44498.0,0.05054405]
["bitfinex","BTCUSD",1644263034195,0.07641595,44498.0,44492.0,0.02048071]
["bitfinex","BTCUSD",1644263034400,0.3,44497.0,44492.0,0.02048071]
["bitfinex","BTCUSD",1644263034596,0.32095,44496.0,44492.0,0.02048071]
["bitfinex","BTCUSD",1644263034797,0.0452,44495.0,44492.0,0.02048071]
["bitfinex","BTCUSD",1644263035002,0.32095,44494.0,44492.0,0.02048071]
["bitfinex","BTCUSD",1644263035196,0.28159941,44493.0,44492.0,0.02048071]
["bitfinex","BTCUSD",1644263035395,0.60254941,44493.0,44492.0,0.02048071]
["bitfinex","BTCUSD",1644263035595,0.58893226,44492.0,44488.0,0.01842534]
["bitfinex","BTCUSD",1644263035796,0.0452,44491.0,44488.0,0.01842534]
["bitfinex","BTCUSD",1644263035996,0.39044754,44490.0,44488.0,0.01842534]
["bitfinex","BTCUSD",1644263036197,0.366152,44489.0,44488.0,0.01842534]
["bitfinex","BTCUSD",1644263036643,0.65458768,44489.0,44488.0,0.01842534]
["bitfinex","BTCUSD",1644263037248,1.21968768,44489.0,44488.0,0.01842534]
["bitfinex","BTCUSD",1644263037451,1.21968768,44489.0,44484.0,0.0198261]
["bitfinex","BTCUSD",1644263037652,0.5651,44485.0,44484.0,0.0198261]
["bitfinex","BTCUSD",1644263037847,1.25000749,44485.0,44484.0,0.0198261]
["bitfinex","BTCUSD",1644263038046,1.94527663,44485.0,44484.0,0.02041997]
["bitfinex","BTCUSD",1644263038644,1.94527663,44485.0,44484.0,0.02011997]
["bitfinex","BTCUSD",1644263039048,1.94527663,44485.0,44484.0,0.0195261]
["bitfinex","BTCUSD",1644263039550,1.62652114,44485.0,44482.0,0.00077184]
["bitfinex","BTCUSD",1644263039748,0.32096,44484.0,44482.0,0.00077184]
["bitfinex","BTCUSD",1644263040049,0.43510899,44483.0,44482.0,0.00077184]
["bitfinex","BTCUSD",1644263040305,0.43510899,44483.0,44480.0,0.01946367]
["bitfinex","BTCUSD",1644263040489,0.43510899,44483.0,44481.0,0.00077186]
["bitfinex","BTCUSD",1644263040689,0.36616,44483.0,44481.0,0.00077186]
["bitfinex","BTCUSD",1644263040892,0.0452,44483.0,44482.0,0.05]
["bitfinex","BTCUSD",1644263041091,0.0065884,44487.0,44482.0,0.37096]
["bitfinex","BTCUSD",1644263041292,0.00064052,44502.0,44498.0,0.10462256]
["bitfinex","BTCUSD",1644263041498,0.32096,44501.0,44498.0,0.10462256]
["bitfinex","BTCUSD",1644263041895,0.22198429,44500.0,44498.0,0.10462256]
["bitfinex","BTCUSD",1644263042095,0.32096,44499.0,44498.0,0.10462256]
["bitfinex","BTCUSD",1644263042491,0.22198429,44500.0,44498.0,0.10462256]
["bitfinex","BTCUSD",1644263042899,0.61679272,44499.0,44498.0,0.10462256]
["bitfinex","BTCUSD",1644263043096,0.19169272,44499.0,44498.0,0.10462256]
["bitfinex","BTCUSD",1644263043294,0.51262772,44499.0,44498.0,0.10462256]
["bitfinex","BTCUSD",1644263043496,0.80513613,44499.0,44498.0,0.10462256]
["bitfinex","BTCUSD",1644263043697,0.51202772,44499.0,44498.0,0.10462256]
["bitfinex","BTCUSD",1644263044340,1.45,44498.0,44496.0,0.00068701]
["bitfinex","BTCUSD",1644263044543,0.07400554,44482.0,44480.0,0.17758471]
["bitfinex","BTCUSD",1644263044743,1.45,44496.0,44477.0,0.04494576]
["bitfinex","BTCUSD",1644263044744,0.0452,44492.0,44477.0,0.04494576]
["bitfinex","BTCUSD",1644263044945,0.0452,44486.0,44476.0,0.056188]
["bitfinex","BTCUSD",1644263045141,0.00270401,44483.0,44477.0,0.320935]
["bitfinex","BTCUSD",1644263045743,0.07867687,44481.0,44476.0,0.056188]
["bitfinex","BTCUSD",1644263045942,0.07867687,44481.0,44478.0,0.09494789]
["bitfinex","BTCUSD",1644263046143,0.07867687,44481.0,44478.0,0.02494789]
["bitfinex","BTCUSD",1644263046342,0.33546052,44481.0,44476.0,0.056188]
["bitfinex","BTCUSD",1644263046544,0.06954705,44478.0,44477.0,0.00059397]
["bitfinex","BTCUSD",1644263047342,0.0452,44481.0,44477.0,0.00059397]
["bitfinex","BTCUSD",1644263047544,0.0452,44481.0,44480.0,0.05]
["bitfinex","BTCUSD",1644263047810,0.02013757,44486.0,44480.0,0.05]
["bitfinex","BTCUSD",1644263048006,0.02013757,44486.0,44485.0,0.05]
["bitfinex","BTCUSD",1644263048207,0.0131768,44487.0,44486.0,1.45]
["bitfinex","BTCUSD",1644263048400,0.0131768,44487.0,44486.0,1.870935]
["bitfinex","BTCUSD",1644263048700,0.0131768,44487.0,44485.0,0.39107257]
["bitfinex","BTCUSD",1644263048899,0.00160272,44492.0,44485.0,0.39107257]
["bitfinex","BTCUSD",1644263048900,0.3842232,44492.0,44488.0,0.05425711]
["bitfinex","BTCUSD",1644263049100,0.320935,44491.0,44488.0,0.05425711]
["bitfinex","BTCUSD",1644263049301,0.3842232,44492.0,44488.0,0.05425711]
["bitfinex","BTCUSD",1644263049502,0.320935,44491.0,44488.0,0.04925711]
["bitfinex","BTCUSD",1644263049901,0.53978323,44489.0,44488.0,0.04925711]
["bitfinex","BTCUSD",1644263050102,0.91265562,44489.0,44488.0,0.04925711]
["bitfinex","BTCUSD",1644263050302,0.91265562,44489.0,44488.0,0.11601273]
["bitfinex","BTCUSD",1644263050707,0.362335,44489.0,44488.0,0.11601273]
["bitfinex","BTCUSD",1644263050903,0.31552547,44489.0,44488.0,0.11601273]
["bitfinex","BTCUSD",1644263051106,0.3842232,44492.0,44488.0,0.11601273]
["bitfinex","BTCUSD",1644263051107,0.00160272,44492.0,44488.0,0.11601273]
["bitfinex","BTCUSD",1644263051305,0.00160272,44492.0,44489.0,0.320967]
["bitfinex","BTCUSD",1644263051551,0.00160272,44492.0,44488.0,0.11601273]
["bitfinex","BTCUSD",1644263052949,0.00160272,44492.0,44488.0,0.1167337]
["bitfinex","BTCUSD",1644263053651,0.00160272,44492.0,44491.0,0.320967]
["bitfinex","BTCUSD",1644263053849,0.00160272,44492.0,44491.0,0.420967]
["bitfinex","BTCUSD",1644263054448,0.00128104,44502.0,44492.0,1.0]
["bitfinex","BTCUSD",1644263054649,0.00128104,44502.0,44501.0,0.370967]
["bitfinex","BTCUSD",1644263054850,0.00128104,44502.0,44501.0,0.527127]
["bitfinex","BTCUSD",1644263055049,0.00128104,44502.0,44501.0,0.197127]
["bitfinex","BTCUSD",1644263055299,0.00128104,44502.0,44501.0,0.140967]
["bitfinex","BTCUSD",1644263055494,0.00128104,44502.0,44495.0,0.05]
["bitfinex","BTCUSD",1644263055694,0.00641088,44503.0,44496.0,0.320923]
["bitfinex","BTCUSD",1644263056001,0.19891818,44501.0,44498.0,0.02084833]
["bitfinex","BTCUSD",1644263056195,0.05,44499.0,44498.0,0.02084833]
["bitfinex","BTCUSD",1644263056396,0.19891818,44501.0,44498.0,0.02084833]
["bitfinex","BTCUSD",1644263056397,0.43850449,44500.0,44498.0,0.02084833]
["bitfinex","BTCUSD",1644263056694,0.27195456,44500.0,44498.0,0.02084833]
["bitfinex","BTCUSD",1644263057494,0.28014698,44499.0,44498.0,0.02084833]
["bitfinex","BTCUSD",1644263057696,0.28014698,44499.0,44494.0,0.06828574]
["bitfinex","BTCUSD",1644263057697,0.04609142,44498.0,44494.0,0.01828574]
["bitfinex","BTCUSD",1644263057898,0.28655786,44499.0,44494.0,0.0007774]
["bitfinex","BTCUSD",1644263058096,0.36418647,44496.0,44494.0,0.0007774]
["bitfinex","BTCUSD",1644263058295,0.362323,44495.0,44494.0,0.0007774]
["bitfinex","BTCUSD",1644263059541,0.362323,44495.0,44485.0,0.02115965]
["bitfinex","BTCUSD",1644263059744,0.31644381,44490.0,44485.0,0.02115965]
["bitfinex","BTCUSD",1644263059943,0.320923,44489.0,44485.0,0.02115965]
["bitfinex","BTCUSD",1644263060645,0.271483,44489.0,44486.0,0.05]
["bitfinex","BTCUSD",1644263061245,0.271483,44489.0,44487.0,0.05]
["bitfinex","BTCUSD",1644263061446,0.320958,44491.0,44487.0,0.05]
["bitfinex","BTCUSD",1644263062048,0.24599028,44492.0,44488.0,0.11101273]
["bitfinex","BTCUSD",1644263062647,0.24599028,44492.0,44490.0,0.04438026]
["bitfinex","BTCUSD",1644263062914,0.01282176,44492.0,44490.0,0.04438026]
["bitfinex","BTCUSD",1644263063601,0.01228291,44492.0,44489.0,0.00077012]
["bitfinex","BTCUSD",1644263063997,0.01228291,44492.0,44491.0,0.04438026]
["bitfinex","BTCUSD",1644263064197,0.01228291,44492.0,44489.0,0.00077012]
["bitfinex","BTCUSD",1644263064401,0.01228291,44492.0,44491.0,0.03438026]
["bitfinex","BTCUSD",1644263064597,0.01228291,44492.0,44489.0,0.04493487]
["bitfinex","BTCUSD",1644263064798,0.01228291,44492.0,44491.0,0.03438026]
["bitfinex","BTCUSD",1644263065599,0.06540558,44494.0,44488.0,0.11328286]
["bitfinex","BTCUSD",1644263065797,0.21070949,44492.0,44488.0,0.11251273]
["bitfinex","BTCUSD",1644263066202,0.44070949,44492.0,44489.0,0.00077012]
["bitfinex","BTCUSD",1644263066398,0.44070949,44492.0,44489.0,0.2364834]
["bitfinex","BTCUSD",1644263066658,0.01561974,44490.0,44489.0,0.00077012]
["bitfinex","BTCUSD",1644263066852,0.05701974,44490.0,44489.0,0.00077012]
["bitfinex","BTCUSD",1644263067256,0.67152582,44490.0,44489.0,0.1892879]
["bitfinex","BTCUSD",1644263068053,0.41155219,44490.0,44489.0,0.1892879]
["bitfinex","BTCUSD",1644263068452,0.41155219,44490.0,44488.0,0.11251273]
["bitfinex","BTCUSD",1644263068653,0.320958,44489.0,44488.0,0.11251273]
["bitfinex","BTCUSD",1644263068856,0.08491531,44489.0,44488.0,0.11251273]
["bitfinex","BTCUSD",1644263069052,0.54447311,44489.0,44488.0,0.11251273]
["bitfinex","BTCUSD",1644263069252,0.9082748,44489.0,44488.0,0.11251273]
["bitfinex","BTCUSD",1644263069452,0.86543111,44489.0,44488.0,0.11251273]
["bitfinex","BTCUSD",1644263069653,0.89994535,44489.0,44488.0,0.11251273]
["bitfinex","BTCUSD",1644263069855,0.59174376,44489.0,44488.0,0.11251273]
["bitfinex","BTCUSD",1644263070056,0.64174376,44489.0,44488.0,0.11251273]
["bitfinex","BTCUSD",1644263071093,0.65121376,44489.0,44488.0,0.11251273]
["bitfinex","BTCUSD",1644263071891,0.70121376,44489.0,44488.0,0.11251273]
["bitfinex","BTCUSD",1644263072093,0.471828,44489.0,44488.0,0.11251273]
["bitfinex","BTCUSD",1644263072491,0.471828,44489.0,44488.0,0.11101273]
["bitfinex","BTCUSD",1644263073292,0.471828,44489.0,44480.0,0.28374055]
["bitfinex","BTCUSD",1644263073293,0.54136062,44487.0,44480.0,0.28374055]
["bitfinex","BTCUSD",1644263073493,0.01561974,44481.0,44479.0,0.03752544]
["bitfinex","BTCUSD",1644263073694,0.63179679,44480.0,44479.0,0.0189688]
["bitfinex","BTCUSD",1644263074143,1.20729457,44480.0,44479.0,0.0189688]
["bitfinex","BTCUSD",1644263074342,1.30497512,44480.0,44476.0,0.28374055]
["bitfinex","BTCUSD",1644263074544,0.01561974,44477.0,44474.0,0.33142389]
["bitfinex","BTCUSD",1644263074744,0.412358,44476.0,44474.0,0.33142389]
["bitfinex","BTCUSD",1644263074943,0.320958,44475.0,44470.0,0.33121084]
["bitfinex","BTCUSD",1644263075142,0.22691602,44473.0,44467.0,0.3655911]
["bitfinex","BTCUSD",1644263075341,0.32404614,44471.0,44467.0,0.3655911]
["bitfinex","BTCUSD",1644263075541,0.22493341,44470.0,44467.0,0.3655911]
["bitfinex","BTCUSD",1644263075742,0.22493341,44470.0,44468.0,0.0007708]
["bitfinex","BTCUSD",1644263075942,0.1574995,44470.0,44468.0,0.0007708]
["bitfinex","BTCUSD",1644263076446,0.320958,44469.0,44468.0,0.0007708]
["bitfinex","BTCUSD",1644263076648,0.320958,44469.0,44464.0,0.30198164]
["bitfinex","BTCUSD",1644263076845,0.0414,44468.0,44459.0,0.03438026]
["bitfinex","BTCUSD",1644263077043,0.320958,44467.0,44466.0,0.00077082]
["bitfinex","BTCUSD",1644263077245,0.37797774,44467.0,44466.0,0.00077082]
["bitfinex","BTCUSD",1644263077444,0.38744774,44467.0,44466.0,0.00077082]
["bitfinex","BTCUSD",1644263078096,0.25681561,44460.0,44459.0,0.03438026]
["bitfinex","BTCUSD",1644263078298,0.25681561,44460.0,44459.0,0.06113128]
["bitfinex","BTCUSD",1644263078598,0.25681561,44460.0,44458.0,0.15]
["bitfinex","BTCUSD",1644263078599,0.36383535,44460.0,44458.0,0.1]
["bitfinex","BTCUSD",1644263078796,0.320958,44459.0,44458.0,0.1]
["bitfinex","BTCUSD",1644263078994,0.36831973,44459.0,44458.0,0.1]
["bitfinex","BTCUSD",1644263079999,0.0414,44459.0,44458.0,0.13438026]
["bitfinex","BTCUSD",1644263080197,0.13271974,44473.0,44458.0,0.13438026]
["bitfinex","BTCUSD",1644263080198,0.0414,44469.0,44458.0,0.19548274]
["bitfinex","BTCUSD",1644263080396,0.32108,44465.0,44458.0,0.1]
["bitfinex","BTCUSD",1644263080694,0.04538365,44468.0,44464.0,0.03438026]
["bitfinex","BTCUSD",1644263080893,0.04538365,44468.0,44467.0,0.03438026]
["bitfinex","BTCUSD",1644263080894,0.07899676,44468.0,44467.0,0.03438026]
["bitfinex","BTCUSD",1644263081097,0.47014013,44468.0,44467.0,0.03438026]
["bitfinex","BTCUSD",1644263081296,0.45357774,44468.0,44467.0,0.03438026]
["bitfinex","BTCUSD",1644263081540,0.04026783,44467.0,44460.0,0.03438026]
["bitfinex","BTCUSD",1644263081842,0.01561974,44465.0,44460.0,0.03438026]
["bitfinex","BTCUSD",1644263082039,0.05351901,44468.0,44460.0,0.05]
["bitfinex","BTCUSD",1644263082240,0.16292231,44463.0,44460.0,0.05]
["bitfinex","BTCUSD",1644263082539,0.03991332,44462.0,44460.0,0.05]
["bitfinex","BTCUSD",1644263082940,0.00087383,44461.0,44458.0,0.1]
["bitfinex","BTCUSD",1644263083137,0.00087383,44461.0,44459.0,0.00077033]
["bitfinex","BTCUSD",1644263083537,0.00087383,44461.0,44458.0,0.07577033]
["bitfinex","BTCUSD",1644263083940,0.0386367,44462.0,44458.0,0.10928884]
["bitfinex","BTCUSD",1644263084138,0.03680048,44462.0,44458.0,0.10928884]
["bitfinex","BTCUSD",1644263084343,0.0414,44462.0,44458.0,0.10928884]
["bitfinex","BTCUSD",1644263084539,0.02214644,44462.0,44458.0,0.10928884]
["bitfinex","BTCUSD",1644263085038,0.20854601,44463.0,44458.0,0.10928884]
["bitfinex","BTCUSD",1644263085294,0.30230171,44460.0,44458.0,0.10928884]
["bitfinex","BTCUSD",1644263085490,0.01145486,44459.0,44458.0,0.10928884]
["bitfinex","BTCUSD",1644263085693,0.20854601,44463.0,44458.0,0.10928884]
["bitfinex","BTCUSD",1644263085890,0.20059862,44463.0,44458.0,0.10928884]
["bitfinex","BTCUSD",1644263086590,0.28456202,44463.0,44458.0,0.10928884]
["bitfinex","BTCUSD",1644263086790,0.27641154,44463.0,44458.0,0.10928884]
["bitfinex","BTCUSD",1644263087190,0.20897915,44463.0,44458.0,0.10928884]
["bitfinex","BTCUSD",1644263087391,0.14154676,44463.0,44458.0,0.10928884]
["bitfinex","BTCUSD",1644263087592,0.23,44463.0,44458.0,0.10928884]
["bitfinex","BTCUSD",1644263087992,0.18365431,44461.0,44458.0,0.10928884]
["bitfinex","BTCUSD",1644263088591,0.18365431,44461.0,44458.0,0.07577033]
["bitfinex","BTCUSD",1644263089240,0.18365431,44461.0,44460.0,0.05]
["bitfinex","BTCUSD",1644263089544,0.50473431,44461.0,44460.0,0.05]
["bitfinex","BTCUSD",1644263089841,0.57856307,44461.0,44460.0,0.05]
["bitfinex","BTCUSD",1644263090040,0.19005068,44461.0,44460.0,0.05]
["bitfinex","BTCUSD",1644263090243,0.51113068,44461.0,44460.0,0.05]
["bitfinex","BTCUSD",1644263090641,0.44369829,44461.0,44460.0,0.05]
["bitfinex","BTCUSD",1644263090841,0.49369829,44461.0,44460.0,0.05]
["bitfinex","BTCUSD",1644263091041,0.42626438,44461.0,44460.0,0.05]
["bitfinex","BTCUSD",1644263091442,0.38916062,44461.0,44460.0,0.05]
["bitfinex","BTCUSD",1644263091643,0.54859781,44461.0,44460.0,0.05]
["bitfinex","BTCUSD",1644263092048,0.90374005,44461.0,44458.0,0.07577033]
["bitfinex","BTCUSD",1644263092245,0.278949,44460.0,44458.0,0.07577033]
["bitfinex","BTCUSD",1644263092444,0.58266005,44461.0,44458.0,0.07577033]
["bitfinex","BTCUSD",1644263092890,0.08323936,44460.0,44458.0,0.07577033]
["bitfinex","BTCUSD",1644263093091,0.22751781,44461.0,44458.0,0.07577033]
["bitfinex","BTCUSD",1644263093991,0.09265151,44461.0,44458.0,0.07577033]
["bitfinex","BTCUSD",1644263095391,0.32108,44460.0,44458.0,0.07577033]
["bitfinex","BTCUSD",1644263095591,0.25053783,44460.0,44458.0,0.07577033]
["bitfinex","BTCUSD",1644263095791,0.09265151,44461.0,44458.0,0.07577033]
["bitfinex","BTCUSD",1644263096292,0.02386684,44461.0,44458.0,0.07577033]
["bitfinex","BTCUSD",1644263096741,0.321078,44460.0,44458.0,0.07577033]
["bitfinex","BTCUSD",1644263097343,0.25364409,44460.0,44458.0,0.07577033]
["bitfinex","BTCUSD",1644263098142,0.24864409,44460.0,44458.0,0.07577033]
["bitfinex","BTCUSD",1644263098742,0.2483734,44460.0,44458.0,0.07577033]
["bitfinex","BTCUSD",1644263100392,0.18093949,44460.0,44458.0,0.07577033]
["bitfinex","BTCUSD",1644263100797,1.45,44459.0,44449.0,0.01891182]
["bitfinex","BTCUSD",1644263101004,0.208409,44458.0,44449.0,0.01891182]
["bitfinex","BTCUSD",1644263101193,0.558409,44458.0,44457.0,0.00077036]
["bitfinex","BTCUSD",1644263101495,0.399809,44458.0,44457.0,0.00077036]
["bitfinex","BTCUSD",1644263101693,0.512293,44458.0,44457.0,0.00077036]
["bitfinex","BTCUSD",1644263101893,0.52096271,44458.0,44457.0,0.00077036]
["bitfinex","BTCUSD",1644263102093,0.60539098,44458.0,44441.0,0.792]
["bitfinex","BTCUSD",1644263102292,0.21945504,44448.0,44441.0,0.411]
["bitfinex","BTCUSD",1644263102497,0.21945504,44448.0,44441.0,0.05]
["bitfinex","BTCUSD",1644263103293,0.15197563,44448.0,44441.0,0.05]
["bitfinex","BTCUSD",1644263103493,0.15197563,44448.0,44442.0,0.00076997]
["bitfinex","BTCUSD",1644263103896,0.45,44447.0,44441.0,0.04576997]
["bitfinex","BTCUSD",1644263104143,0.67968848,44447.0,44441.0,0.04576997]
["bitfinex","BTCUSD",1644263104846,0.08192921,44442.0,44441.0,0.04576997]
["bitfinex","BTCUSD",1644263105245,0.05035346,44442.0,44441.0,0.04576997]
["bitfinex","BTCUSD",1644263105647,0.06705334,44445.0,44441.0,0.04576997]
["bitfinex","BTCUSD",1644263106048,0.00423003,44442.0,44439.0,0.03355446]
["bitfinex","BTCUSD",1644263106248,0.27319501,44443.0,44440.0,0.04576997]
["bitfinex","BTCUSD",1644263106847,0.00423003,44441.0,44439.0,0.03355446]
["bitfinex","BTCUSD",1644263107895,0.00423003,44441.0,44439.0,0.02855446]
["bitfinex","BTCUSD",1644263108494,0.00423003,44441.0,44438.0,0.04654]
["bitfinex","BTCUSD",1644263108697,0.00423003,44441.0,44438.0,0.00077003]
["bitfinex","BTCUSD",1644263108895,0.20960192,44444.0,44438.0,0.00077003]
["bitfinex","BTCUSD",1644263109094,0.20960192,44444.0,44441.0,0.05948849]
["bitfinex","BTCUSD",1644263109294,0.14212251,44444.0,44441.0,0.05948849]
["bitfinex","BTCUSD",1644263109597,0.19212251,44444.0,44441.0,0.05948849]
["bitfinex","BTCUSD",1644263110395,0.19212251,44444.0,44441.0,0.05448849]
["bitfinex","BTCUSD",1644263110693,0.24212251,44444.0,44441.0,0.05448849]
["bitfinex","BTCUSD",1644263110893,0.47212251,44444.0,44441.0,0.05448849]
["bitfinex","BTCUSD",1644263111295,0.068239,44442.0,44441.0,0.05448849]
["bitfinex","BTCUSD",1644263111545,0.48742906,44442.0,44441.0,0.05448849]
["bitfinex","BTCUSD",1644263111743,0.44065462,44442.0,44441.0,0.05448849]
["bitfinex","BTCUSD",1644263111942,0.47599505,44442.0,44441.0,0.05448849]
["bitfinex","BTCUSD",1644263112143,0.37317521,44442.0,44441.0,0.05448849]
["bitfinex","BTCUSD",1644263112343,0.6267908,44442.0,44441.0,0.05448849]
["bitfinex","BTCUSD",1644263112545,0.6717908,44442.0,44441.0,0.05733449]
["bitfinex","BTCUSD",1644263112746,0.8217908,44442.0,44441.0,0.05733449]
["bitfinex","BTCUSD",1644263112944,0.92655882,44442.0,44441.0,0.05733449]
["bitfinex","BTCUSD",1644263113146,0.82991425,44442.0,44441.0,0.05733449]
["bitfinex","BTCUSD",1644263113344,0.87991425,44442.0,44441.0,0.05733449]
["bitfinex","BTCUSD",1644263113545,0.7217908,44442.0,44441.0,0.05733449]
["bitfinex","BTCUSD",1644263113944,0.68997095,44442.0,44441.0,0.05733449]
["bitfinex","BTCUSD",1644263114146,0.68997095,44442.0,44441.0,0.002846]
["bitfinex","BTCUSD",1644263114345,0.68997095,44442.0,44441.0,0.06233474]
["bitfinex","BTCUSD",1644263114546,0.366095,44442.0,44441.0,0.11682323]
["bitfinex","BTCUSD",1644263114945,0.35827622,44442.0,44441.0,0.11682323]
["bitfinex","BTCUSD",1644263115400,0.29079681,44442.0,44441.0,0.11682323]
["bitfinex","BTCUSD",1644263115998,0.21671713,44442.0,44441.0,0.11682323]
["bitfinex","BTCUSD",1644263116399,0.26171713,44442.0,44441.0,0.11682323]
["bitfinex","BTCUSD",1644263116798,0.550023,44442.0,44441.0,0.11682323]
["bitfinex","BTCUSD",1644263117198,0.550023,44442.0,44441.0,0.00422323]
["bitfinex","BTCUSD",1644263118398,0.48254359,44442.0,44441.0,0.00422323]
["bitfinex","BTCUSD",1644263118799,0.63228631,44442.0,44441.0,0.00422323]
["bitfinex","BTCUSD",1644263119345,0.68201558,44442.0,44441.0,0.00422323]
["bitfinex","BTCUSD",1644263119542,0.68201558,44442.0,44439.0,0.00077001]
["bitfinex","BTCUSD",1644263119742,0.14898,44441.0,44439.0,0.00077001]
["bitfinex","BTCUSD",1644263120042,0.045,44440.0,44439.0,0.00077001]
["bitfinex","BTCUSD",1644263120243,0.056263,44438.0,44432.0,0.03754286]
["bitfinex","BTCUSD",1644263120446,0.045,44437.0,44429.0,0.00297577]
["bitfinex","BTCUSD",1644263120841,0.095,44437.0,44429.0,0.00297577]
["bitfinex","BTCUSD",1644263121243,0.02752059,44437.0,44429.0,0.00297577]
["bitfinex","BTCUSD",1644263121442,0.07752059,44437.0,44427.0,0.05]
["bitfinex","BTCUSD",1644263121643,0.07752059,44437.0,44431.0,0.00074388]
["bitfinex","BTCUSD",1644263122544,0.07752059,44437.0,44427.0,0.05]
["bitfinex","BTCUSD",1644263122794,0.07752059,44437.0,44432.0,0.00074387]
["bitfinex","BTCUSD",1644263123590,0.14898,44436.0,44432.0,0.00074387]
["bitfinex","BTCUSD",1644263123792,0.14898,44436.0,44424.0,0.05]
["bitfinex","BTCUSD",1644263123993,0.07752059,44437.0,44432.0,0.00071964]
["bitfinex","BTCUSD",1644263124289,0.08150059,44436.0,44432.0,0.00071964]
["bitfinex","BTCUSD",1644263124693,0.34090493,44436.0,44432.0,0.00071964]
["bitfinex","BTCUSD",1644263124893,0.045,44435.0,44434.0,0.00422323]
["bitfinex","BTCUSD",1644263125093,0.126494,44435.0,44434.0,0.00422323]
["bitfinex","BTCUSD",1644263125292,0.22972654,44435.0,44434.0,0.00422323]
["bitfinex","BTCUSD",1644263125496,0.32972654,44435.0,44434.0,0.00422323]
["bitfinex","BTCUSD",1644263125892,0.42972654,44435.0,44434.0,0.00422323]
["bitfinex","BTCUSD",1644263126293,0.326494,44435.0,44434.0,0.00422323]
["bitfinex","BTCUSD",1644263126547,0.83945125,44435.0,44434.0,2.323e-05]
["bitfinex","BTCUSD",1644263127349,0.91714118,44435.0,44434.0,2.323e-05]
["bitfinex","BTCUSD",1644263127548,0.84966177,44435.0,44434.0,2.323e-05]
["bitfinex","BTCUSD",1644263128152,1.08246807,44435.0,44434.0,2.323e-05]
["bitfinex","BTCUSD",1644263128449,1.10513807,44435.0,44434.0,2.323e-05]
["bitfinex","BTCUSD",1644263128848,0.28946381,44435.0,44434.0,2.323e-05]
["bitfinex","BTCUSD",1644263129053,0.126494,44435.0,44434.0,2.323e-05]
["bitfinex","BTCUSD",1644263129650,0.226494,44435.0,44434.0,2.323e-05]
["bitfinex","BTCUSD",1644263129849,0.226494,44435.0,44425.0,0.01870277]
["bitfinex","BTCUSD",1644263129850,0.056269,44433.0,44425.0,0.01870277]
["bitfinex","BTCUSD",1644263130051,0.32832702,44426.0,44425.0,0.01870277]
["bitfinex","BTCUSD",1644263130305,0.27004314,44426.0,44425.0,0.02040127]
["bitfinex","BTCUSD",1644263130500,0.20256373,44426.0,44425.0,0.02040127]
["bitfinex","BTCUSD",1644263131100,0.24756373,44426.0,44425.0,0.02040127]
["bitfinex","BTCUSD",1644263131704,0.24756373,44426.0,44420.0,0.00025409]
["bitfinex","BTCUSD",1644263132004,0.24756373,44426.0,44419.0,0.33412963]
["bitfinex","BTCUSD",1644263132205,0.47756373,44426.0,44419.0,0.33412963]
["bitfinex","BTCUSD",1644263132607,0.47756373,44426.0,44419.0,0.05025409]
["bitfinex","BTCUSD",1644263133208,0.47756373,44426.0,44419.0,0.05]
["bitfinex","BTCUSD",1644263133605,0.41008432,44426.0,44419.0,0.05]
["bitfinex","BTCUSD",1644263133804,0.41008432,44426.0,44419.0,0.05025409]
["bitfinex","BTCUSD",1644263134051,0.41008432,44426.0,44419.0,0.05]
["bitfinex","BTCUSD",1644263134853,0.41008432,44426.0,44420.0,0.00076723]
["bitfinex","BTCUSD",1644263135053,0.41008432,44426.0,44420.0,0.00102132]
["bitfinex","BTCUSD",1644263135256,0.56008432,44426.0,44420.0,0.00102132]
["bitfinex","BTCUSD",1644263135457,0.24591437,44423.0,44420.0,0.00076723]
["bitfinex","BTCUSD",1644263135653,0.081494,44422.0,44420.0,0.00076723]
["bitfinex","BTCUSD",1644263135858,0.081494,44422.0,44418.0,0.00025409]
["bitfinex","BTCUSD",1644263136053,0.081494,44422.0,44417.0,0.1]
["bitfinex","BTCUSD",1644263136054,0.29091437,44423.0,44419.0,0.00076725]
["bitfinex","BTCUSD",1644263136255,0.045,44423.0,44419.0,0.00076725]
["bitfinex","BTCUSD",1644263136555,0.54888391,44426.0,44419.0,0.00076725]
["bitfinex","BTCUSD",1644263136755,0.126494,44425.0,44419.0,0.00076725]
["bitfinex","BTCUSD",1644263136955,0.126494,44425.0,44418.0,0.00025409]
["bitfinex","BTCUSD",1644263137155,0.126494,44425.0,44420.0,0.00076723]
["bitfinex","BTCUSD",1644263137357,0.12622315,44425.0,44420.0,1.00076723]
["bitfinex","BTCUSD",1644263137555,0.045,44425.0,44421.0,0.00025409]
["bitfinex","BTCUSD",1644263138410,0.045,44425.0,44421.0,0.00102132]
["bitfinex","BTCUSD",1644263139005,0.025,44425.0,44421.0,0.00102132]
["bitfinex","BTCUSD",1644263139407,0.025,44425.0,44424.0,0.05]
["bitfinex","BTCUSD",1644263139607,0.36508432,44426.0,44421.0,0.00099507]
["bitfinex","BTCUSD",1644263139608,0.32260491,44426.0,44421.0,0.00099507]
["bitfinex","BTCUSD",1644263139807,0.32260491,44426.0,44421.0,0.05074098]
["bitfinex","BTCUSD",1644263140009,0.32260491,44426.0,44421.0,0.05099507]
["bitfinex","BTCUSD",1644263140204,0.23909758,44426.0,44421.0,0.05099507]
["bitfinex","BTCUSD",1644263140706,0.23,44426.0,44421.0,0.00025409]
["bitfinex","BTCUSD",1644263140906,0.23,44426.0,44421.0,0.00099506]
["bitfinex","BTCUSD",1644263141110,0.23,44426.0,44421.0,0.05099506]
["bitfinex","BTCUSD",1644263141308,0.28,44426.0,44421.0,0.05099506]
["bitfinex","BTCUSD",1644263141749,0.12343736,44426.0,44421.0,0.05099506]
["bitfinex","BTCUSD",1644263141947,0.12343736,44426.0,44421.0,0.05025409]
["bitfinex","BTCUSD",1644263141948,0.11017435,44426.0,44421.0,0.05025409]
["bitfinex","BTCUSD",1644263142148,0.04194403,44426.0,44421.0,0.05099506]
["bitfinex","BTCUSD",1644263142448,0.26221347,44427.0,44421.0,0.05099506]
["bitfinex","BTCUSD",1644263142649,0.1272182,44427.0,44421.0,1.05099506]
["bitfinex","BTCUSD",1644263143049,0.05970234,44427.0,44421.0,1.05025409]
["bitfinex","BTCUSD",1644263143249,0.04170553,44427.0,44421.0,1.05025409]
["bitfinex","BTCUSD",1644263143450,0.37027574,44428.0,44421.0,1.05025409]
["bitfinex","BTCUSD",1644263143656,0.23,44427.0,44421.0,1.00025409]
["bitfinex","BTCUSD",1644263144049,0.16248414,44427.0,44421.0,1.00025409]
["bitfinex","BTCUSD",1644263144852,0.08604173,44426.0,44421.0,1.00025409]
["bitfinex","BTCUSD",1644263145300,0.01852587,44426.0,44421.0,1.00025409]
["bitfinex","BTCUSD",1644263145596,0.26505865,44428.0,44421.0,1.00025409]
["bitfinex","BTCUSD",1644263145794,0.0736369,44427.0,44421.0,1.00025409]
["bitfinex","BTCUSD",1644263145995,0.00612104,44427.0,44421.0,1.00025409]
["bitfinex","BTCUSD",1644263146200,0.26505865,44428.0,44421.0,1.00025409]
["bitfinex","BTCUSD",1644263146393,0.24881199,44428.0,44421.0,1.00025409]
["bitfinex","BTCUSD",1644263146595,0.056276,44426.0,44421.0,1.00025409]
["bitfinex","BTCUSD",1644263146994,0.04450359,44426.0,44422.0,0.00076452]
["bitfinex","BTCUSD",1644263147196,0.09450359,44426.0,44422.0,0.00076452]
["bitfinex","BTCUSD",1644263147393,0.18256416,44426.0,44422.0,0.00076452]
["bitfinex","BTCUSD",1644263147995,0.18256416,44426.0,44421.0,2.00025409]
["bitfinex","BTCUSD",1644263148196,0.1150483,44426.0,44422.0,0.00076453]
["bitfinex","BTCUSD",1644263148594,0.0093423,44427.0,44422.0,0.00076453]
["bitfinex","BTCUSD",1644263148800,0.08606542,44425.0,44422.0,0.00076453]
["bitfinex","BTCUSD",1644263149046,0.01854956,44425.0,44421.0,2.0]
["bitfinex","BTCUSD",1644263149247,0.01854956,44425.0,44421.0,2.00076454]
["bitfinex","BTCUSD",1644263150248,0.06854956,44425.0,44422.0,0.00084528]
["bitfinex","BTCUSD",1644263150452,0.06854956,44425.0,44421.0,2.00076454]
["bitfinex","BTCUSD",1644263150453,0.06239341,44424.0,44421.0,2.00076454]
["bitfinex","BTCUSD",1644263150850,0.01854956,44425.0,44421.0,2.00076454]
["bitfinex","BTCUSD",1644263151049,0.0084329,44426.0,44421.0,2.00076454]
["bitfinex","BTCUSD",1644263151249,0.19847194,44427.0,44421.0,2.00076454]
["bitfinex","BTCUSD",1644263151454,0.19847194,44427.0,44421.0,2.0]
["bitfinex","BTCUSD",1644263151650,0.07036359,44427.0,44421.0,2.00076454]
["bitfinex","BTCUSD",1644263152050,0.12663959,44427.0,44421.0,2.00076454]
["bitfinex","BTCUSD",1644263152250,0.17663959,44427.0,44421.0,2.00076454]
["bitfinex","BTCUSD",1644263152449,0.12790585,44427.0,44421.0,2.00076454]
["bitfinex","BTCUSD",1644263152650,0.12790585,44427.0,44421.0,2.0]
["bitfinex","BTCUSD",1644263152899,0.12790585,44427.0,44422.0,0.00076453]
["bitfinex","BTCUSD",1644263153902,0.19231419,44423.0,44421.0,2.0]
["bitfinex","BTCUSD",1644263154107,0.045,44423.0,44422.0,0.00076452]
["bitfinex","BTCUSD",1644263154302,0.02748414,44423.0,44422.0,0.00076452]
["bitfinex","BTCUSD",1644263154504,0.12956931,44424.0,44422.0,0.00076452]
["bitfinex","BTCUSD",1644263154703,0.045,44423.0,44422.0,0.00076452]
["bitfinex","BTCUSD",1644263154904,0.03447526,44424.0,44422.0,0.00076452]
["bitfinex","BTCUSD",1644263155102,0.69866874,44428.0,44421.0,2.0]
["bitfinex","BTCUSD",1644263155103,0.045,44423.0,44421.0,2.0]
["bitfinex","BTCUSD",1644263156105,0.04472908,44423.0,44421.0,2.0]
["bitfinex","BTCUSD",1644263157147,0.02495735,44423.0,44421.0,2.0]
["bitfinex","BTCUSD",1644263158049,0.08543558,44425.0,44423.0,1.0]
["bitfinex","BTCUSD",1644263158249,0.00844292,44424.0,44423.0,1.0]
["bitfinex","BTCUSD",1644263158550,0.00844292,44424.0,44423.0,0.98]
["bitfinex","BTCUSD",1644263160998,0.13294658,44425.0,44423.0,0.98]
["bitfinex","BTCUSD",1644263161199,0.045,44424.0,44423.0,0.98]
["bitfinex","BTCUSD",1644263161402,0.101285,44424.0,44423.0,0.98]
["bitfinex","BTCUSD",1644263161599,0.045,44424.0,44423.0,0.98]
["bitfinex","BTCUSD",1644263163598,0.045,44424.0,44423.0,0.975]
["bitfinex","BTCUSD",1644263164245,1.045,44424.0,44423.0,0.975]
["bitfinex","BTCUSD",1644263164844,1.145,44424.0,44423.0,0.975]
["bitfinex","BTCUSD",1644263165445,1.145,44424.0,44423.0,0.97]
["bitfinex","BTCUSD",1644263167047,1.15,44424.0,44423.0,0.97]
["bitfinex","BTCUSD",1644263167448,0.9228275,44424.0,44423.0,0.97]
["bitfinex","BTCUSD",1644263167901,0.9101275,44424.0,44423.0,1.02]
["bitfinex","BTCUSD",1644263168102,0.9101275,44424.0,44423.0,1.12587949]
["bitfinex","BTCUSD",1644263168301,0.9003275,44424.0,44423.0,1.49717449]
["bitfinex","BTCUSD",1644263168500,0.7503275,44424.0,44423.0,1.49717449]
["bitfinex","BTCUSD",1644263169300,0.7503275,44424.0,44423.0,1.43222836]
["bitfinex","BTCUSD",1644263169698,0.7503275,44424.0,44423.0,1.01093336]
["bitfinex","BTCUSD",1644263170103,0.7503275,44424.0,44423.0,0.97]
["bitfinex","BTCUSD",1644263170300,0.7503275,44424.0,44423.0,1.34075398]
["bitfinex","BTCUSD",1644263170498,0.7503275,44424.0,44423.0,1.34075145]
["bitfinex","BTCUSD",1644263170699,0.7503275,44424.0,44423.0,1.39075145]
["bitfinex","BTCUSD",1644263171099,0.7503275,44424.0,44423.0,1.05925938]
["bitfinex","BTCUSD",1644263171301,0.7503275,44424.0,44423.0,1.39075893]
["bitfinex","BTCUSD",1644263171748,0.7503275,44424.0,44423.0,1.00925938]
["bitfinex","BTCUSD",1644263172949,0.6881175,44424.0,44423.0,1.00925938]
["bitfinex","BTCUSD",1644263174753,0.6881175,44424.0,44423.0,0.97]
["bitfinex","BTCUSD",1644263174952,0.68784657,44424.0,44423.0,0.97]
["bitfinex","BTCUSD",1644263176798,0.68284657,44424.0,44423.0,0.97]
["bitfinex","BTCUSD",1644263177998,0.67014657,44424.0,44423.0,0.97]
["bitfinex","BTCUSD",1644263179045,0.90014657,44424.0,44423.0,0.97]
["bitfinex","BTCUSD",1644263180649,0.89339357,44424.0,44423.0,0.97]
["bitfinex","BTCUSD",1644263182802,0.89901331,44424.0,44423.0,0.97]
["bitfinex","BTCUSD",1644263183005,0.88631331,44424.0,44423.0,0.97]
["bitfinex","BTCUSD",1644263184202,0.88631331,44424.0,44423.0,0.945]
["bitfinex","BTCUSD",1644263188260,0.87361331,44424.0,44423.0,0.945]
["bitfinex","BTCUSD",1644263193099,0.86091331,44424.0,44423.0,0.945]
["bitfinex","BTCUSD",1644263194747,0.86064238,44424.0,44423.0,0.945]
["bitfinex","BTCUSD",1644263195347,0.86064238,44424.0,44423.0,0.9435]
["bitfinex","BTCUSD",1644263198097,0.84794238,44424.0,44423.0,0.9435]
["bitfinex","BTCUSD",1644263198494,0.84794238,44424.0,44423.0,0.94337496]
["bitfinex","BTCUSD",1644263200096,0.84794238,44424.0,44423.0,1.05590196]
["bitfinex","BTCUSD",1644263200496,0.84794238,44424.0,44423.0,0.94337496]
["bitfinex","BTCUSD",1644263202352,0.80294238,44424.0,44423.0,0.94337496]
["bitfinex","BTCUSD",1644263203050,0.79024238,44424.0,44423.0,0.94337496]
["bitfinex","BTCUSD",1644263203252,0.78799819,44424.0,44423.0,0.94337496]
["bitfinex","BTCUSD",1644263203650,0.78799819,44424.0,44423.0,0.93837496]
["bitfinex","BTCUSD",1644263206697,0.78777305,44424.0,44423.0,0.93837496]
["bitfinex","BTCUSD",1644263207599,0.70773302,44424.0,44423.0,0.93837496]
["bitfinex","BTCUSD",1644263208198,0.69503302,44424.0,44423.0,0.93837496]
["bitfinex","BTCUSD",1644263213102,0.68233302,44424.0,44423.0,0.93837496]
["bitfinex","BTCUSD",1644263213305,0.68206208,44424.0,44423.0,0.93837496]
["bitfinex","BTCUSD",1644263217857,0.98206208,44424.0,44420.0,0.30163156]
["bitfinex","BTCUSD",1644263218059,0.98206208,44424.0,44407.0,0.05]
["bitfinex","BTCUSD",1644263218060,0.056287,44418.0,44400.0,0.64058521]
["bitfinex","BTCUSD",1644263218260,0.345,44417.0,44400.0,0.64058521]
["bitfinex","BTCUSD",1644263218461,0.07351319,44401.0,44400.0,0.64058521]
["bitfinex","BTCUSD",1644263218654,0.84026438,44401.0,44400.0,0.64058521]
["bitfinex","BTCUSD",1644263218856,0.84026438,44401.0,44400.0,0.54058521]
["bitfinex","BTCUSD",1644263218857,1.32142975,44401.0,44400.0,0.54058521]
["bitfinex","BTCUSD",1644263219057,1.12142975,44401.0,44400.0,0.54058521]
["bitfinex","BTCUSD",1644263219359,1.45,44400.0,44388.0,0.02008521]
["bitfinex","BTCUSD",1644263219555,0.5628,44397.0,44388.0,0.02008521]
["bitfinex","BTCUSD",1644263219756,0.126211,44396.0,44388.0,0.02008521]
["bitfinex","BTCUSD",1644263219960,0.17619086,44397.0,44388.0,0.02008521]
["bitfinex","BTCUSD",1644263220159,0.045,44396.0,44395.0,0.05]
["bitfinex","BTCUSD",1644263220413,0.168972,44404.0,44392.0,0.05]
["bitfinex","BTCUSD",1644263220614,0.045,44396.0,44392.0,0.05]
["bitfinex","BTCUSD",1644263220813,0.5,44397.0,44392.0,0.05]
["bitfinex","BTCUSD",1644263221036,0.5,44397.0,44396.0,0.05]
["bitfinex","BTCUSD",1644263221212,0.5,44407.0,44396.0,0.05]
["bitfinex","BTCUSD",1644263221411,0.5,44407.0,44402.0,0.05]
["bitfinex","BTCUSD",1644263221616,0.04138913,44415.0,44406.0,0.05]
["bitfinex","BTCUSD",1644263221812,0.5,44413.0,44410.0,0.05]
["bitfinex","BTCUSD",1644263222020,0.5,44413.0,44411.0,0.045]
["bitfinex","BTCUSD",1644263222413,0.5,44415.0,44411.0,0.045]
["bitfinex","BTCUSD",1644263222611,0.73,44415.0,44411.0,0.045]
["bitfinex","BTCUSD",1644263223014,0.23,44415.0,44414.0,0.05]
["bitfinex","BTCUSD",1644263223212,0.23,44415.0,44411.0,0.045]
["bitfinex","BTCUSD",1644263223413,0.23,44415.0,44414.0,0.05]
["bitfinex","BTCUSD",1644263224251,0.23,44415.0,44414.0,0.025]
["bitfinex","BTCUSD",1644263224657,0.00060764,44417.0,44414.0,0.025]
["bitfinex","BTCUSD",1644263224856,0.47103814,44424.0,44416.0,0.606699]
["bitfinex","BTCUSD",1644263225054,0.47103814,44424.0,44423.0,0.346499]
["bitfinex","BTCUSD",1644263225254,0.47103814,44424.0,44422.0,0.045]
["bitfinex","BTCUSD",1644263225455,0.44971047,44424.0,44422.0,0.045]
["bitfinex","BTCUSD",1644263226053,0.43073441,44424.0,44422.0,0.045]
["bitfinex","BTCUSD",1644263226454,0.43073441,44424.0,44421.0,0.19967278]
["bitfinex","BTCUSD",1644263226752,0.42573441,44424.0,44420.0,0.025]
["bitfinex","BTCUSD",1644263227553,0.42623258,44424.0,44422.0,0.22128219]
["bitfinex","BTCUSD",1644263227803,0.42623258,44424.0,44423.0,0.06753258]
["bitfinex","BTCUSD",1644263228001,0.42623258,44424.0,44423.0,0.04753258]
["bitfinex","BTCUSD",1644263228402,0.42573441,44424.0,44423.0,0.04753258]
["bitfinex","BTCUSD",1644263228603,0.02487741,44414.0,44413.0,0.00073064]
["bitfinex","BTCUSD",1644263228802,0.07824935,44413.0,44412.0,0.056278]
["bitfinex","BTCUSD",1644263229004,0.07824935,44413.0,44412.0,0.82955064]
["bitfinex","BTCUSD",1644263229203,0.07824935,44413.0,44412.0,0.93745781]
["bitfinex","BTCUSD",1644263229401,0.07824935,44413.0,44412.0,1.03745781]
["bitfinex","BTCUSD",1644263229602,0.07824935,44413.0,44412.0,0.73568417]
["bitfinex","BTCUSD",1644263229806,0.07824935,44413.0,44412.0,0.63568417]
["bitfinex","BTCUSD",1644263230603,0.07824935,44413.0,44412.0,0.73568417]
["bitfinex","BTCUSD",1644263230802,0.01071677,44413.0,44412.0,0.73568417]
["bitfinex","BTCUSD",1644263231002,0.01071677,44413.0,44412.0,0.67940617]
["bitfinex","BTCUSD",1644263231204,0.01071677,44413.0,44412.0,0.77940617]
["bitfinex","BTCUSD",1644263231404,0.01071677,44413.0,44412.0,0.57940617]
["bitfinex","BTCUSD",1644263232054,0.01071677,44413.0,44412.0,0.321499]
["bitfinex","BTCUSD",1644263232257,0.01071677,44413.0,44406.0,0.056281]
["bitfinex","BTCUSD",1644263232463,0.01071677,44413.0,44408.0,0.1]
["bitfinex","BTCUSD",1644263232853,0.02181141,44414.0,44409.0,0.45]
["bitfinex","BTCUSD",1644263233054,0.02181141,44414.0,44412.0,0.25643476]
["bitfinex","BTCUSD",1644263233456,0.23,44413.0,44412.0,0.57793376]
["bitfinex","BTCUSD",1644263233657,0.16246742,44413.0,44412.0,0.67793376]
["bitfinex","BTCUSD",1644263233854,0.16246742,44413.0,44412.0,0.77793376]
["bitfinex","BTCUSD",1644263234855,0.16246742,44413.0,44412.0,0.89047276]
["bitfinex","BTCUSD",1644263235703,0.16246742,44413.0,44412.0,0.84047276]
["bitfinex","BTCUSD",1644263236706,0.09493484,44413.0,44412.0,0.84047276]
["bitfinex","BTCUSD",1644263237307,0.01489481,44413.0,44412.0,0.321499]
["bitfinex","BTCUSD",1644263237510,0.01489481,44413.0,44410.0,0.00026437]
["bitfinex","BTCUSD",1644263237511,0.23435058,44410.0,44409.0,0.00026437]
["bitfinex","BTCUSD",1644263237712,0.07092301,44410.0,44407.0,0.00026437]
["bitfinex","BTCUSD",1644263237908,0.07092301,44410.0,44404.0,0.02158235]
["bitfinex","BTCUSD",1644263238107,0.04287527,44410.0,44404.0,0.02184672]
["bitfinex","BTCUSD",1644263238308,0.05,44409.0,44406.0,0.00076109]
["bitfinex","BTCUSD",1644263238609,0.24286423,44408.0,44406.0,0.00076109]
["bitfinex","BTCUSD",1644263239454,0.24286423,44408.0,44405.0,0.00026437]
["bitfinex","BTCUSD",1644263239653,0.17533165,44408.0,44405.0,0.00076111]
["bitfinex","BTCUSD",1644263239854,0.17533165,44408.0,44405.0,0.00102548]
["bitfinex","BTCUSD",1644263240261,0.17533165,44408.0,44405.0,0.00076111]
["bitfinex","BTCUSD",1644263240653,0.17533165,44408.0,44402.0,0.00026437]
["bitfinex","BTCUSD",1644263240853,0.17533165,44408.0,44401.0,0.39207329]
["bitfinex","BTCUSD",1644263240854,0.17533165,44408.0,44404.0,0.00076111]
["bitfinex","BTCUSD",1644263241054,0.05,44406.0,44404.0,0.00076111]
["bitfinex","BTCUSD",1644263241262,0.32734699,44405.0,44404.0,0.00076111]
["bitfinex","BTCUSD",1644263241855,0.32734699,44405.0,44399.0,0.00026437]
["bitfinex","BTCUSD",1644263242057,0.32734699,44405.0,44402.0,0.00076114]
["bitfinex","BTCUSD",1644263242256,0.045,44405.0,44402.0,0.00076114]
["bitfinex","BTCUSD",1644263242820,0.67960071,44405.0,44402.0,0.00076114]
["bitfinex","BTCUSD",1644263243013,0.03780769,44403.0,44397.0,0.00026437]
["bitfinex","BTCUSD",1644263243213,0.03780769,44403.0,44401.0,0.00076115]
["bitfinex","BTCUSD",1644263243413,0.03780769,44402.0,44401.0,0.00076115]
["bitfinex","BTCUSD",1644263244213,0.03780769,44402.0,44396.0,0.00026437]
["bitfinex","BTCUSD",1644263244214,0.31283493,44402.0,44396.0,0.00026437]
["bitfinex","BTCUSD",1644263244415,0.07793341,44400.0,44399.0,0.00076118]
["bitfinex","BTCUSD",1644263244616,0.1157411,44400.0,44399.0,0.00076118]
["bitfinex","BTCUSD",1644263244918,0.4106846,44400.0,44399.0,0.00076118]
["bitfinex","BTCUSD",1644263245117,0.69986667,44400.0,44399.0,0.00076118]
["bitfinex","BTCUSD",1644263245321,0.69986667,44400.0,44394.0,0.00026437]
["bitfinex","BTCUSD",1644263245517,0.03780769,44395.0,44393.0,0.00026437]
["bitfinex","BTCUSD",1644263245719,0.045,44394.0,44392.0,0.02125512]
["bitfinex","BTCUSD",1644263246119,0.045,44394.0,44391.0,0.00330965]
["bitfinex","BTCUSD",1644263246550,0.045,44394.0,44391.0,0.00026437]
["bitfinex","BTCUSD",1644263246750,0.045,44394.0,44390.0,0.01830964]
["bitfinex","BTCUSD",1644263246751,0.02658711,44392.0,44390.0,0.01830964]
["bitfinex","BTCUSD",1644263246951,0.02658711,44392.0,44391.0,0.00026437]
["bitfinex","BTCUSD",1644263247150,0.045,44391.0,44390.0,0.01907094]
["bitfinex","BTCUSD",1644263247955,0.045,44391.0,44390.0,0.01830964]
["bitfinex","BTCUSD",1644263248252,0.07158711,44391.0,44390.0,0.01830964]
["bitfinex","BTCUSD",1644263248651,0.07158711,44391.0,44389.0,0.00026437]
["bitfinex","BTCUSD",1644263248851,0.07158711,44391.0,44388.0,0.00102569]
["bitfinex","BTCUSD",1644263249052,0.03378642,44391.0,44388.0,0.00026437]
["bitfinex","BTCUSD",1644263249252,0.02658711,44390.0,44388.0,0.00076133]
["bitfinex","BTCUSD",1644263249451,0.045,44389.0,44388.0,0.0010257]
["bitfinex","BTCUSD",1644263249652,0.045,44389.0,44388.0,0.00076133]
["bitfinex","BTCUSD",1644263250311,0.65,44388.0,44384.0,0.056235]
["bitfinex","BTCUSD",1644263250510,0.65,44388.0,44386.0,0.00076135]
["bitfinex","BTCUSD",1644263250907,0.65,44388.0,44386.0,0.00026135]
["bitfinex","BTCUSD",1644263251106,0.31948778,44389.0,44386.0,0.00026135]
["bitfinex","BTCUSD",1644263251506,0.31921678,44389.0,44384.0,0.056235]
["bitfinex","BTCUSD",1644263251707,0.044729,44389.0,44380.0,0.056235]
["bitfinex","BTCUSD",1644263251910,0.22719898,44386.0,44380.0,0.056235]
["bitfinex","BTCUSD",1644263252109,0.2530222,44389.0,44380.0,0.056235]
["bitfinex","BTCUSD",1644263252308,0.045,44389.0,44381.0,0.2590092]
["bitfinex","BTCUSD",1644263252707,0.04432007,44389.0,44381.0,0.2590092]
["bitfinex","BTCUSD",1644263252908,0.0001863,44388.0,44380.0,0.056235]
["bitfinex","BTCUSD",1644263253115,0.19596298,44386.0,44375.0,0.156235]
["bitfinex","BTCUSD",1644263253310,0.3,44385.0,44375.0,0.156235]
["bitfinex","BTCUSD",1644263253513,0.05,44380.0,44375.0,0.1]
["bitfinex","BTCUSD",1644263253709,0.05,44378.0,44375.0,0.15408143]
["bitfinex","BTCUSD",1644263253910,0.13564147,44378.0,44375.0,0.1]
["bitfinex","BTCUSD",1644263254180,0.13564147,44378.0,44375.0,0.14114145]
["bitfinex","BTCUSD",1644263254480,0.13564147,44378.0,44375.0,0.10076149]
["bitfinex","BTCUSD",1644263255082,0.09713313,44378.0,44375.0,0.1]
["bitfinex","BTCUSD",1644263255278,0.25295613,44376.0,44375.0,0.1]
["bitfinex","BTCUSD",1644263255681,0.01071941,44376.0,44375.0,0.3368272]
["bitfinex","BTCUSD",1644263256079,0.28571941,44376.0,44375.0,0.3368272]
["bitfinex","BTCUSD",1644263256281,0.28571941,44376.0,44375.0,0.1]
["bitfinex","BTCUSD",1644263256480,0.28571941,44376.0,44375.0,0.3830272]
["bitfinex","BTCUSD",1644263256679,0.275,44376.0,44375.0,0.3830272]
["bitfinex","BTCUSD",1644263257081,0.28571941,44376.0,44375.0,0.3830272]
["bitfinex","BTCUSD",1644263257911,0.28571941,44376.0,44375.0,0.1]
["bitfinex","BTCUSD",1644263258112,0.28571941,44376.0,44375.0,0.3857272]
["bitfinex","BTCUSD",1644263258317,0.275,44376.0,44375.0,0.3857272]
["bitfinex","BTCUSD",1644263258611,0.28571941,44376.0,44375.0,0.3857272]
["bitfinex","BTCUSD",1644263259212,0.28571941,44376.0,44375.0,0.35942704]
["bitfinex","BTCUSD",1644263259613,0.28571941,44376.0,44375.0,0.1]
["bitfinex","BTCUSD",1644263260610,0.71145382,44376.0,44375.0,0.1]
["bitfinex","BTCUSD",1644263261115,0.71145382,44376.0,44375.0,0.075]
["bitfinex","BTCUSD",1644263261960,0.98650738,44376.0,44375.0,0.075]
["bitfinex","BTCUSD",1644263262360,0.71145382,44376.0,44375.0,0.075]
["bitfinex","BTCUSD",1644263263365,0.71145382,44376.0,44375.0,0.07]
["bitfinex","BTCUSD",1644263265606,0.66645382,44376.0,44375.0,0.07]
["bitfinex","BTCUSD",1644263266012,0.65573441,44376.0,44375.0,0.10928059]
["bitfinex","BTCUSD",1644263266206,0.65573441,44376.0,44375.0,0.07]
["bitfinex","BTCUSD",1644263266805,0.65573441,44376.0,44375.0,0.10928059]
["bitfinex","BTCUSD",1644263267007,0.65573441,44376.0,44375.0,0.33132046]
["bitfinex","BTCUSD",1644263267205,0.65573441,44376.0,44375.0,0.29203987]
["bitfinex","BTCUSD",1644263267707,0.65573441,44376.0,44375.0,0.07]
["bitfinex","BTCUSD",1644263268107,0.66645382,44376.0,44375.0,0.07]
["bitfinex","BTCUSD",1644263268708,0.65573441,44376.0,44375.0,0.07]
["bitfinex","BTCUSD",1644263269758,0.65546325,44376.0,44375.0,0.07]
["bitfinex","BTCUSD",1644263269958,0.65546325,44376.0,44367.0,0.47996905]
["bitfinex","BTCUSD",1644263270360,0.65546325,44376.0,44368.0,0.321499]
["bitfinex","BTCUSD",1644263271457,0.65546325,44376.0,44370.0,0.11265]
["bitfinex","BTCUSD",1644263271662,0.65546325,44376.0,44374.0,0.21915359]
["bitfinex","BTCUSD",1644263271862,0.65546325,44376.0,44375.0,0.41556303]
["bitfinex","BTCUSD",1644263272059,0.67685497,44376.0,44375.0,0.73177971]
["bitfinex","BTCUSD",1644263272261,0.67685497,44376.0,44375.0,0.83177971]
["bitfinex","BTCUSD",1644263272661,0.67685497,44376.0,44375.0,0.91595416]
["bitfinex","BTCUSD",1644263272907,0.67685497,44376.0,44375.0,0.60105247]
["bitfinex","BTCUSD",1644263273106,0.67685497,44376.0,44375.0,0.572821]
["bitfinex","BTCUSD",1644263274106,0.65546325,44376.0,44375.0,0.572821]
["bitfinex","BTCUSD",1644263274409,0.65546325,44376.0,44375.0,0.271499]
["bitfinex","BTCUSD",1644263274608,0.65546325,44376.0,44375.0,0.171499]
["bitfinex","BTCUSD",1644263274806,0.65546325,44376.0,44374.0,0.262631]
["bitfinex","BTCUSD",1644263275010,0.65546325,44376.0,44371.0,0.00076144]
["bitfinex","BTCUSD",1644263275205,0.65546325,44376.0,44372.0,0.371614]
["bitfinex","BTCUSD",1644263275406,0.65546325,44376.0,44374.0,0.321614]
["bitfinex","BTCUSD",1644263275906,0.65546325,44376.0,44374.0,0.15]
["bitfinex","BTCUSD",1644263276868,0.65546325,44376.0,44372.0,0.35989651]
["bitfinex","BTCUSD",1644263277067,0.65546325,44376.0,44373.0,0.321614]
["bitfinex","BTCUSD",1644263277266,0.65546325,44376.0,44373.0,0.421614]
["bitfinex","BTCUSD",1644263278166,0.65546325,44376.0,44373.0,0.321614]
["bitfinex","BTCUSD",1644263278368,0.65546325,44376.0,44371.0,0.00076143]
["bitfinex","BTCUSD",1644263278569,0.05,44375.0,44371.0,0.00076143]
["bitfinex","BTCUSD",1644263278768,0.149951,44374.0,44371.0,0.00076143]
["bitfinex","BTCUSD",1644263278973,0.14959822,44374.0,44371.0,0.00076143]
["bitfinex","BTCUSD",1644263279171,0.08398446,44367.0,44365.0,0.05199443]
["bitfinex","BTCUSD",1644263279371,0.26180047,44372.0,44366.0,0.321614]
["bitfinex","BTCUSD",1644263279571,0.26180047,44372.0,44365.0,0.05199443]
["bitfinex","BTCUSD",1644263279972,0.01818291,44370.0,44365.0,0.05199443]
["bitfinex","BTCUSD",1644263280171,0.01818291,44370.0,44366.0,0.321674]
["bitfinex","BTCUSD",1644263281105,0.0672567,44368.0,44366.0,0.321674]
["bitfinex","BTCUSD",1644263285762,0.01929877,44372.0,44366.0,0.321674]
["bitfinex","BTCUSD",1644263285960,0.03953437,44372.0,44367.0,0.045]
["bitfinex","BTCUSD",1644263286160,0.03953437,44372.0,44368.0,0.321674]
["bitfinex","BTCUSD",1644263286358,0.0202356,44372.0,44368.0,0.366674]
["bitfinex","BTCUSD",1644263286558,0.04019557,44375.0,44370.0,0.321674]
["bitfinex","BTCUSD",1644263286762,0.00062474,44374.0,44372.0,0.26130366]
["bitfinex","BTCUSD",1644263287558,0.04019557,44375.0,44372.0,0.26130366]
["bitfinex","BTCUSD",1644263287809,0.04082035,44375.0,44372.0,0.2615652]
["bitfinex","BTCUSD",1644263288008,0.04082035,44375.0,44373.0,0.05619396]
["bitfinex","BTCUSD",1644263288207,0.04054907,44375.0,44374.0,0.366674]
["bitfinex","BTCUSD",1644263288509,0.01962596,44378.0,44375.0,1.5852]
["bitfinex","BTCUSD",1644263288510,0.04054907,44376.0,44375.0,1.5852]
["bitfinex","BTCUSD",1644263288809,0.04054907,44376.0,44375.0,11.221774]
["bitfinex","BTCUSD",1644263289007,0.04054907,44376.0,44375.0,11.53328244]
["bitfinex","BTCUSD",1644263290810,0.04054907,44376.0,44375.0,11.48328244]
["bitfinex","BTCUSD",1644263291011,0.00018743,44378.0,44377.0,0.513181]
["bitfinex","BTCUSD",1644263291211,0.00714399,44380.0,44378.0,1.45]
["bitfinex","BTCUSD",1644263291412,0.00714399,44380.0,44379.0,0.6659331]
["bitfinex","BTCUSD",1644263291668,0.00714399,44380.0,44379.0,0.7159331]
["bitfinex","BTCUSD",1644263291868,0.00714399,44380.0,44379.0,0.8659331]
["bitfinex","BTCUSD",1644263292268,0.01951778,44389.0,44382.0,0.056309]
["bitfinex","BTCUSD",1644263292469,0.01951778,44389.0,44386.0,0.25153987]
["bitfinex","BTCUSD",1644263292667,0.01951778,44389.0,44387.0,0.321592]
["bitfinex","BTCUSD",1644263293170,0.01951778,44389.0,44387.0,0.471592]
["bitfinex","BTCUSD",1644263293468,0.01951778,44389.0,44387.0,0.321592]
["bitfinex","BTCUSD",1644263294068,0.06951778,44389.0,44387.0,0.321592]
["bitfinex","BTCUSD",1644263294268,0.05,44389.0,44387.0,0.321592]
["bitfinex","BTCUSD",1644263294870,0.0492377,44389.0,44387.0,0.321592]
["bitfinex","BTCUSD",1644263295515,0.00062371,44390.0,44389.0,0.321592]
["bitfinex","BTCUSD",1644263295708,0.00062371,44390.0,44389.0,0.466592]
["bitfinex","BTCUSD",1644263295909,0.00062371,44390.0,44389.0,0.516592]
["bitfinex","BTCUSD",1644263296108,0.004,44406.0,44389.0,0.466592]
["bitfinex","BTCUSD",1644263296308,0.0197819,44398.0,44397.0,0.106296]
["bitfinex","BTCUSD",1644263297712,0.0197819,44398.0,44397.0,0.477888]
["bitfinex","BTCUSD",1644263297913,0.0197819,44398.0,44397.0,0.622888]
["bitfinex","BTCUSD",1644263298113,0.004,44406.0,44399.0,1.45]
["bitfinex","BTCUSD",1644263298314,0.0192748,44407.0,44406.0,0.377868]
["bitfinex","BTCUSD",1644263298513,0.0192748,44407.0,44406.0,0.472868]
["bitfinex","BTCUSD",1644263298715,0.0192748,44407.0,44406.0,10.24198733]
["bitfinex","BTCUSD",1644263298912,0.0192748,44407.0,44406.0,10.04133904]
["bitfinex","BTCUSD",1644263299165,0.0192748,44407.0,44406.0,10.14133904]
["bitfinex","BTCUSD",1644263299365,0.0192748,44407.0,44406.0,10.19133904]
["bitfinex","BTCUSD",1644263300568,0.0065748,44407.0,44406.0,10.19133904]
["bitfinex","BTCUSD",1644263300968,0.0065748,44407.0,44406.0,10.20403904]
["bitfinex","BTCUSD",1644263301367,0.23,44407.0,44406.0,9.88244704]
["bitfinex","BTCUSD",1644263301569,0.00062215,44409.0,44407.0,1.45]
["bitfinex","BTCUSD",1644263301768,0.00062215,44409.0,44408.0,0.92044527]
["bitfinex","BTCUSD",1644263301969,0.00062215,44409.0,44408.0,1.17044527]
["bitfinex","BTCUSD",1644263302169,0.002,44414.0,44412.0,0.321592]
["bitfinex","BTCUSD",1644263302371,0.00137785,44414.0,44413.0,0.321592]
["bitfinex","BTCUSD",1644263302572,0.00137785,44414.0,44413.0,0.68443158]
["bitfinex","BTCUSD",1644263302821,0.00137785,44414.0,44413.0,0.78214305]
["bitfinex","BTCUSD",1644263303016,0.00137785,44414.0,44413.0,0.46430347]
["bitfinex","BTCUSD",1644263303816,0.00092072,44414.0,44413.0,0.46430347]
["bitfinex","BTCUSD",1644263304916,0.00092072,44414.0,44413.0,0.48655884]
["bitfinex","BTCUSD",1644263305315,0.00092072,44414.0,44413.0,0.79306894]
["bitfinex","BTCUSD",1644263306557,0.00082467,44414.0,44413.0,0.86401875]
["bitfinex","BTCUSD",1644263306759,0.00082467,44414.0,44413.0,0.79306894]
["bitfinex","BTCUSD",1644263307558,0.00082467,44414.0,44413.0,0.48655884]
["bitfinex","BTCUSD",1644263308959,0.00082467,44414.0,44413.0,0.47655884]
["bitfinex","BTCUSD",1644263309760,0.00082467,44414.0,44413.0,0.37655884]
["bitfinex","BTCUSD",1644263309967,0.00363223,44414.0,44413.0,0.33155884]
["bitfinex","BTCUSD",1644263310322,0.00363223,44414.0,44413.0,0.02225537]
["bitfinex","BTCUSD",1644263310708,0.09830811,44417.0,44411.0,0.02225537]
["bitfinex","BTCUSD",1644263310908,0.19205986,44416.0,44411.0,0.02225537]
["bitfinex","BTCUSD",1644263311707,0.19143771,44416.0,44411.0,0.02225537]
["bitfinex","BTCUSD",1644263311909,0.19205986,44416.0,44411.0,0.02225537]
["bitfinex","BTCUSD",1644263312707,0.34205986,44416.0,44411.0,0.02225537]
["bitfinex","BTCUSD",1644263312912,0.34143771,44416.0,44411.0,0.02225537]
["bitfinex","BTCUSD",1644263313112,0.34205986,44416.0,44411.0,0.02225537]
["bitfinex","BTCUSD",1644263314062,0.46880977,44416.0,44411.0,0.08]
["bitfinex","BTCUSD",1644263314266,0.200416,44415.0,44411.0,0.08]
["bitfinex","BTCUSD",1644263315062,0.3536835,44412.0,44411.0,1.08]
["bitfinex","BTCUSD",1644263315262,0.42060405,44412.0,44411.0,1.08]
["bitfinex","BTCUSD",1644263315665,0.81574901,44412.0,44411.0,1.08]
["bitfinex","BTCUSD",1644263316062,0.81574901,44412.0,44411.0,0.56493595]
["bitfinex","BTCUSD",1644263316464,1.10121606,44412.0,44411.0,0.56493595]
["bitfinex","BTCUSD",1644263317062,1.10121606,44412.0,44411.0,0.58719132]
["bitfinex","BTCUSD",1644263317063,1.15121606,44412.0,44411.0,0.58719132]
["bitfinex","BTCUSD",1644263318213,1.15121606,44412.0,44411.0,0.56755923]
["bitfinex","BTCUSD",1644263319017,1.15801139,44412.0,44411.0,0.56755923]
["bitfinex","BTCUSD",1644263319617,1.15801139,44412.0,44411.0,0.14214347]
["bitfinex","BTCUSD",1644263320722,1.15731723,44412.0,44411.0,0.14214347]
["bitfinex","BTCUSD",1644263321419,1.15858418,44412.0,44411.0,0.14214347]
["bitfinex","BTCUSD",1644263321865,0.51970467,44412.0,44411.0,0.14214347]
["bitfinex","BTCUSD",1644263322065,0.51233655,44412.0,44411.0,0.14214347]
["bitfinex","BTCUSD",1644263323568,0.745416,44412.0,44411.0,0.14214347]
["bitfinex","BTCUSD",1644263323773,0.5,44412.0,44411.0,0.14214347]
["bitfinex","BTCUSD",1644263323967,0.5,44412.0,44411.0,2.86342347]
["bitfinex","BTCUSD",1644263324369,0.00062215,44414.0,44411.0,2.96342347]
["bitfinex","BTCUSD",1644263324570,0.00062215,44414.0,44413.0,0.056276]
["bitfinex","BTCUSD",1644263324771,0.5,44419.0,44414.0,1.45]
["bitfinex","BTCUSD",1644263324972,0.002,44420.0,44414.0,1.45]
["bitfinex","BTCUSD",1644263324973,0.002,44420.0,44418.0,0.05]
["bitfinex","BTCUSD",1644263325170,0.002,44420.0,44419.0,0.32138]
["bitfinex","BTCUSD",1644263325420,0.002,44420.0,44419.0,0.47138]
["bitfinex","BTCUSD",1644263326022,0.002,44420.0,44419.0,0.78679951]
["bitfinex","BTCUSD",1644263327017,0.00192436,44420.0,44419.0,0.47138]
["bitfinex","BTCUSD",1644263327218,0.06128085,44424.0,44420.0,1.15]
["bitfinex","BTCUSD",1644263327421,0.06128085,44424.0,44423.0,0.05]
["bitfinex","BTCUSD",1644263327618,0.06128085,44424.0,44423.0,0.41638]
["bitfinex","BTCUSD",1644263328020,0.06128085,44424.0,44423.0,0.36638]
["bitfinex","BTCUSD",1644263328220,0.06128085,44424.0,44423.0,0.43863537]
["bitfinex","BTCUSD",1644263328824,0.06128085,44424.0,44423.0,0.38863537]
["bitfinex","BTCUSD",1644263329063,0.06128085,44424.0,44423.0,0.11725537]
["bitfinex","BTCUSD",1644263329262,0.06128085,44424.0,44423.0,0.21725537]
["bitfinex","BTCUSD",1644263330266,0.06128085,44424.0,44423.0,0.43863537]
["bitfinex","BTCUSD",1644263330465,0.06128085,44424.0,44423.0,0.26725537]
["bitfinex","BTCUSD",1644263330666,0.06128085,44424.0,44423.0,0.89378804]
["bitfinex","BTCUSD",1644263330865,0.06128085,44424.0,44423.0,0.57240804]
["bitfinex","BTCUSD",1644263331066,0.0001,44430.0,44424.0,1.506253]
["bitfinex","BTCUSD",1644263331275,0.00062013,44426.0,44425.0,0.49365601]
["bitfinex","BTCUSD",1644263331465,0.00062013,44426.0,44425.0,1.11772755]
["bitfinex","BTCUSD",1644263331666,0.00062013,44426.0,44425.0,0.80846236]
["bitfinex","BTCUSD",1644263332065,0.0001,44430.0,44425.0,1.1249979]
["bitfinex","BTCUSD",1644263332268,0.0001,44430.0,44429.0,0.68760486]
["bitfinex","BTCUSD",1644263332669,0.0001,44430.0,44429.0,0.78760486]
["bitfinex","BTCUSD",1644263333920,1.551e-05,44432.0,44430.0,1.0]
["bitfinex","BTCUSD",1644263334115,1.551e-05,44432.0,44431.0,0.32138]
["bitfinex","BTCUSD",1644263334316,1.551e-05,44432.0,44431.0,0.42138]
["bitfinex","BTCUSD",1644263334516,0.003,44434.0,44431.0,0.42138]
["bitfinex","BTCUSD",1644263334716,0.003,44434.0,44432.0,0.10625]
["bitfinex","BTCUSD",1644263334916,0.003,44434.0,44432.0,0.42763]
["bitfinex","BTCUSD",1644263335116,0.003,44434.0,44432.0,0.49868076]
["bitfinex","BTCUSD",1644263335315,0.003,44434.0,44432.0,0.88991454]
["bitfinex","BTCUSD",1644263335715,0.003,44434.0,44432.0,0.93491454]
["bitfinex","BTCUSD",1644263337468,0.003,44434.0,44432.0,0.86386378]
["bitfinex","BTCUSD",1644263337667,0.003,44434.0,44432.0,0.81386378]
["bitfinex","BTCUSD",1644263337867,0.002,44435.0,44433.0,1.45]
["bitfinex","BTCUSD",1644263337868,0.001,44435.0,44433.0,1.45]
["bitfinex","BTCUSD",1644263338067,0.001,44435.0,44434.0,0.36638]
["bitfinex","BTCUSD",1644263338267,0.001,44435.0,44434.0,0.46638]
["bitfinex","BTCUSD",1644263338670,0.3581581,44450.0,44436.0,0.377625]
["bitfinex","BTCUSD",1644263338872,0.26408586,44443.0,44439.0,0.24877401]
["bitfinex","BTCUSD",1644263340172,0.056253,44448.0,44439.0,0.24877401]
["bitfinex","BTCUSD",1644263340422,0.200416,44448.0,44439.0,0.24877401]
["bitfinex","BTCUSD",1644263340622,0.0021,44450.0,44439.0,0.24634469]
["bitfinex","BTCUSD",1644263340822,0.200416,44449.0,44439.0,0.24634469]
["bitfinex","BTCUSD",1644263341021,0.200416,44449.0,44440.0,0.02225537]
["bitfinex","BTCUSD",1644263341221,0.200416,44449.0,44445.0,2.29642561]
["bitfinex","BTCUSD",1644263341222,0.26920559,44446.0,44445.0,2.29642561]
["bitfinex","BTCUSD",1644263341423,0.26920559,44446.0,44440.0,0.02225537]
["bitfinex","BTCUSD",1644263341623,0.306674,44445.0,44440.0,0.02225537]
["bitfinex","BTCUSD",1644263341829,0.200416,44444.0,44440.0,0.02225537]
["bitfinex","BTCUSD",1644263342824,0.312942,44444.0,44440.0,0.02225537]
["bitfinex","BTCUSD",1644263343023,0.112526,44444.0,44440.0,0.02225537]
["bitfinex","BTCUSD",1644263343224,0.200416,44443.0,44440.0,0.02301814]
["bitfinex","BTCUSD",1644263343423,0.250416,44443.0,44440.0,0.02301814]
["bitfinex","BTCUSD",1644263343624,0.05,44443.0,44440.0,0.02301814]
["bitfinex","BTCUSD",1644263343823,0.200416,44442.0,44440.0,0.02301814]
["bitfinex","BTCUSD",1644263344268,0.07875149,44441.0,44440.0,0.02225537]
["bitfinex","BTCUSD",1644263344477,1.45,44440.0,44439.0,0.00076279]
["bitfinex","BTCUSD",1644263344669,1.650416,44440.0,44439.0,0.00076279]
["bitfinex","BTCUSD",1644263344868,1.800416,44440.0,44439.0,0.00076279]
["bitfinex","BTCUSD",1644263345068,1.8069992,44440.0,44437.0,8.55e-06]
["bitfinex","BTCUSD",1644263345271,0.64723154,44439.0,44437.0,8.55e-06]
["bitfinex","BTCUSD",1644263345471,0.62733707,44438.0,44437.0,8.55e-06]
["bitfinex","BTCUSD",1644263345672,0.72233707,44438.0,44437.0,8.55e-06]
["bitfinex","BTCUSD",1644263345877,0.05,44428.0,44411.0,0.40242768]
["bitfinex","BTCUSD",1644263346073,0.045,44427.0,44411.0,0.1198881]
["bitfinex","BTCUSD",1644263346273,0.264695,44416.0,44415.0,0.2159591]
["bitfinex","BTCUSD",1644263346871,0.056293,44417.0,44415.0,0.2159591]
["bitfinex","BTCUSD",1644263349622,0.03685896,44417.0,44414.0,0.00076253]
["bitfinex","BTCUSD",1644263349818,0.27847432,44416.0,44414.0,0.00076253]
["bitfinex","BTCUSD",1644263350218,0.27847432,44416.0,44411.0,0.1198881]
["bitfinex","BTCUSD",1644263350519,0.27847432,44416.0,44413.0,0.00076254]
["bitfinex","BTCUSD",1644263350719,0.32847432,44416.0,44413.0,0.21017816]
["bitfinex","BTCUSD",1644263350922,0.32847432,44416.0,44413.0,0.00076254]
["bitfinex","BTCUSD",1644263351565,0.32847432,44416.0,44412.0,0.00076255]
["bitfinex","BTCUSD",1644263351764,0.05,44416.0,44412.0,0.00076255]
["bitfinex","BTCUSD",1644263351966,0.08685896,44417.0,44412.0,0.00076255]
["bitfinex","BTCUSD",1644263352366,0.26265119,44413.0,44412.0,0.00076255]
["bitfinex","BTCUSD",1644263352565,0.31265119,44413.0,44411.0,0.32062492]
["bitfinex","BTCUSD",1644263352765,0.31894819,44413.0,44412.0,0.00073704]
["bitfinex","BTCUSD",1644263352967,0.3186773,44413.0,44412.0,0.00073704]
["bitfinex","BTCUSD",1644263353768,0.3186773,44413.0,44411.0,0.32062492]
["bitfinex","BTCUSD",1644263355414,0.3186773,44413.0,44411.0,0.1198881]
["bitfinex","BTCUSD",1644263359873,0.20250479,44412.0,44411.0,0.1198881]
["bitfinex","BTCUSD",1644263360271,0.24750479,44412.0,44411.0,0.1198881]
["bitfinex","BTCUSD",1644263360870,0.8788789,44412.0,44411.0,0.1198881]
["bitfinex","BTCUSD",1644263361270,0.99149511,44412.0,44411.0,0.1198881]
["bitfinex","BTCUSD",1644263361471,1.09149511,44412.0,44411.0,0.1198881]
["bitfinex","BTCUSD",1644263363917,1.14149511,44412.0,44411.0,0.1198881]
["bitfinex","BTCUSD",1644263364116,1.45,44411.0,44409.0,0.00071469]
["bitfinex","BTCUSD",1644263364316,0.745416,44410.0,44409.0,0.00071469]
["bitfinex","BTCUSD",1644263364516,0.795416,44410.0,44409.0,0.00071469]
["bitfinex","BTCUSD",1644263364716,0.056307,44409.0,44402.0,0.01859805]
["bitfinex","BTCUSD",1644263365017,0.245416,44408.0,44407.0,0.00071472]
["bitfinex","BTCUSD",1644263365220,0.295416,44408.0,44407.0,0.00071472]
["bitfinex","BTCUSD",1644263365418,0.795416,44408.0,44407.0,0.00071472]
["bitfinex","BTCUSD",1644263365816,0.795416,44408.0,44402.0,0.01859805]
["bitfinex","BTCUSD",1644263366017,0.200416,44406.0,44405.0,0.00071474]
["bitfinex","BTCUSD",1644263366216,0.245416,44406.0,44405.0,0.00071474]
["bitfinex","BTCUSD",1644263367065,0.056305,44405.0,44399.0,0.05]
["bitfinex","BTCUSD",1644263367366,0.700416,44404.0,44403.0,0.00071679]
["bitfinex","BTCUSD",1644263368265,0.5,44404.0,44399.0,0.05]
["bitfinex","BTCUSD",1644263368469,0.200416,44403.0,44398.0,0.19134103]
["bitfinex","BTCUSD",1644263369467,0.05,44401.0,44398.0,0.19134103]
["bitfinex","BTCUSD",1644263369868,0.05,44400.0,44398.0,0.18634103]
["bitfinex","BTCUSD",1644263370327,0.200416,44399.0,44398.0,0.18634103]
["bitfinex","BTCUSD",1644263370518,0.200145,44399.0,44398.0,0.18634103]
["bitfinex","BTCUSD",1644263371118,0.05,44400.0,44398.0,0.18634103]
["bitfinex","BTCUSD",1644263371718,0.05,44399.0,44398.0,0.18634103]
["bitfinex","BTCUSD",1644263372118,0.05,44401.0,44398.0,0.18634103]
["bitfinex","BTCUSD",1644263372319,0.200131,44400.0,44398.0,0.18634103]
["bitfinex","BTCUSD",1644263372519,0.5,44402.0,44398.0,0.18634103]
["bitfinex","BTCUSD",1644263372720,0.5,44402.0,44398.0,0.23634103]
["bitfinex","BTCUSD",1644263372927,0.5,44402.0,44400.0,0.321472]
["bitfinex","BTCUSD",1644263373121,0.3902,44402.0,44400.0,0.321472]
["bitfinex","BTCUSD",1644263373320,0.3104,44402.0,44401.0,0.045]
["bitfinex","BTCUSD",1644263373520,0.00276757,44406.0,44402.0,0.08461424]
["bitfinex","BTCUSD",1644263373721,0.00276757,44406.0,44403.0,0.69769078]
["bitfinex","BTCUSD",1644263373922,0.5,44421.0,44405.0,1.45]
["bitfinex","BTCUSD",1644263373923,0.3,44419.0,44405.0,1.45]
["bitfinex","BTCUSD",1644263374169,0.5,44421.0,44406.0,0.49679228]
["bitfinex","BTCUSD",1644263374369,0.05,44424.0,44407.0,0.02131241]
["bitfinex","BTCUSD",1644263374570,0.40032197,44433.0,44408.0,0.366472]
["bitfinex","BTCUSD",1644263374571,0.00246218,44422.0,44408.0,0.366472]
["bitfinex","BTCUSD",1644263374770,0.00246218,44422.0,44416.0,0.23655379]
["bitfinex","BTCUSD",1644263374972,0.00246218,44422.0,44416.0,0.29283079]
["bitfinex","BTCUSD",1644263375170,0.00246218,44422.0,44417.0,0.321472]
["bitfinex","BTCUSD",1644263375574,0.02749197,44429.0,44418.0,0.02250803]
["bitfinex","BTCUSD",1644263375768,0.02749197,44429.0,44421.0,0.02250803]
["bitfinex","BTCUSD",1644263375769,0.00061563,44423.0,44421.0,0.02250803]
["bitfinex","BTCUSD",1644263376369,0.00061563,44423.0,44420.0,0.07878003]
["bitfinex","BTCUSD",1644263376668,0.200131,44428.0,44420.0,0.07878003]
["bitfinex","BTCUSD",1644263376870,0.00061565,44424.0,44420.0,0.07878003]
["bitfinex","BTCUSD",1644263377919,0.20267553,44425.0,44420.0,0.07878003]
["bitfinex","BTCUSD",1644263378120,0.00061565,44424.0,44420.0,0.07878003]
["bitfinex","BTCUSD",1644263378516,0.00061565,44424.0,44420.0,0.0763516]
["bitfinex","BTCUSD",1644263379117,0.20267553,44425.0,44420.0,0.0200796]
["bitfinex","BTCUSD",1644263379319,0.02749197,44422.0,44411.0,0.112553]
["bitfinex","BTCUSD",1644263379525,0.00061471,44424.0,44407.0,0.3692]
["bitfinex","BTCUSD",1644263379526,0.02749197,44414.0,44407.0,0.3692]
["bitfinex","BTCUSD",1644263379718,0.02749197,44414.0,44404.0,0.02250803]
["bitfinex","BTCUSD",1644263380319,0.02749197,44414.0,44408.0,0.20238032]
["bitfinex","BTCUSD",1644263380520,0.10965473,44414.0,44408.0,0.20238032]
["bitfinex","BTCUSD",1644263380920,0.02749197,44413.0,44408.0,0.20238032]
["bitfinex","BTCUSD",1644263381124,0.08216276,44414.0,44408.0,0.20238032]
["bitfinex","BTCUSD",1644263381322,0.07749197,44413.0,44408.0,0.20238032]
["bitfinex","BTCUSD",1644263381575,0.05,44413.0,44408.0,0.20238032]
["bitfinex","BTCUSD",1644263381777,0.08216276,44414.0,44408.0,0.20238032]
["bitfinex","BTCUSD",1644263381977,0.08216276,44414.0,44404.0,0.15632179]
["bitfinex","BTCUSD",1644263382377,0.02749197,44411.0,44404.0,0.15632179]
["bitfinex","BTCUSD",1644263382578,0.02749197,44411.0,44405.0,0.321472]
["bitfinex","BTCUSD",1644263382779,0.056291,44413.0,44404.0,0.15632179]
["bitfinex","BTCUSD",1644263382978,0.02749197,44411.0,44408.0,0.0207762]
["bitfinex","BTCUSD",1644263383780,0.02749197,44411.0,44400.0,0.45558]
["bitfinex","BTCUSD",1644263383781,0.200131,44410.0,44400.0,0.08818]
["bitfinex","BTCUSD",1644263383981,0.02749197,44411.0,44400.0,0.08818]
["bitfinex","BTCUSD",1644263383982,0.056306,44408.0,44400.0,0.08818]
["bitfinex","BTCUSD",1644263384381,0.02749197,44403.0,44400.0,0.08818]
["bitfinex","BTCUSD",1644263384582,0.06645556,44402.0,44400.0,0.08818]
["bitfinex","BTCUSD",1644263384781,0.28176126,44405.0,44400.0,0.08818]
["bitfinex","BTCUSD",1644263384981,0.056308,44403.0,44400.0,0.08818]
["bitfinex","BTCUSD",1644263385182,0.08379997,44403.0,44400.0,0.08818]
["bitfinex","BTCUSD",1644263386035,0.056308,44403.0,44400.0,0.08818]
["bitfinex","BTCUSD",1644263386931,0.112615,44406.0,44402.0,0.26355529]
["bitfinex","BTCUSD",1644263386932,0.056302,44406.0,44402.0,0.26355529]
["bitfinex","BTCUSD",1644263387637,0.02749197,44412.0,44402.0,0.28606332]
["bitfinex","BTCUSD",1644263387832,0.045,44413.0,44402.0,0.26355529]
["bitfinex","BTCUSD",1644263388033,0.045,44413.0,44399.0,0.02322194]
["bitfinex","BTCUSD",1644263388034,0.02749197,44404.0,44399.0,0.02322194]
["bitfinex","BTCUSD",1644263388233,0.65,44403.0,44397.0,0.01489503]
["bitfinex","BTCUSD",1644263388431,0.08769756,44398.0,44397.0,0.01489503]
["bitfinex","BTCUSD",1644263388638,0.02749197,44400.0,44395.0,0.02250803]
["bitfinex","BTCUSD",1644263388831,0.33628417,44408.0,44395.0,0.02250803]
["bitfinex","BTCUSD",1644263389069,0.2659416,44405.0,44399.0,0.24674031]
["bitfinex","BTCUSD",1644263389269,0.200131,44404.0,44399.0,0.24674031]
["bitfinex","BTCUSD",1644263389467,0.02749197,44401.0,44399.0,0.24674031]
["bitfinex","BTCUSD",1644263389668,0.02749197,44401.0,44399.0,0.24174031]
["bitfinex","BTCUSD",1644263389868,0.02749197,44404.0,44399.0,0.24174031]
["bitfinex","BTCUSD",1644263390068,0.056306,44403.0,44400.0,0.02250803]
["bitfinex","BTCUSD",1644263390270,0.056306,44403.0,44399.0,0.24174031]
["bitfinex","BTCUSD",1644263390271,0.26612654,44405.0,44399.0,0.24174031]
["bitfinex","BTCUSD",1644263390469,0.29361851,44405.0,44399.0,0.24174031]
["bitfinex","BTCUSD",1644263391069,0.29343357,44405.0,44399.0,0.24174031]
["bitfinex","BTCUSD",1644263391274,0.29361852,44405.0,44399.0,0.24174031]
["bitfinex","BTCUSD",1644263391471,0.34992152,44405.0,44399.0,0.24174031]
["bitfinex","BTCUSD",1644263392071,0.07856773,44404.0,44397.0,0.02250803]
["bitfinex","BTCUSD",1644263392572,0.07856773,44404.0,44397.0,0.02327051]
["bitfinex","BTCUSD",1644263393220,0.08380197,44402.0,44397.0,0.02327051]
["bitfinex","BTCUSD",1644263393418,0.08380197,44402.0,44397.0,0.00076248]
["bitfinex","BTCUSD",1644263393721,0.02749197,44399.0,44397.0,0.00076247]
["bitfinex","BTCUSD",1644263394517,0.200131,44398.0,44397.0,0.00076247]
["bitfinex","BTCUSD",1644263394718,0.250131,44398.0,44392.0,0.02250803]
["bitfinex","BTCUSD",1644263394919,0.250131,44398.0,44396.0,0.00076248]
["bitfinex","BTCUSD",1644263395918,0.07255976,44395.0,44389.0,0.02250803]
["bitfinex","BTCUSD",1644263397366,0.19916807,44391.0,44390.0,0.00076256]
["bitfinex","BTCUSD",1644263397765,0.056316,44396.0,44390.0,0.00076256]
["bitfinex","BTCUSD",1644263397967,0.056316,44396.0,44392.0,0.02250803]
["bitfinex","BTCUSD",1644263398166,0.045,44397.0,44392.0,0.02250803]
["bitfinex","BTCUSD",1644263398566,0.04472898,44397.0,44392.0,0.02327056]
["bitfinex","BTCUSD",1644263398868,0.08433262,44394.0,44392.0,0.02327056]
["bitfinex","BTCUSD",1644263399465,0.08433262,44394.0,44392.0,0.00076253]
["bitfinex","BTCUSD",1644263399666,0.08433262,44394.0,44391.0,0.00076255]
["bitfinex","BTCUSD",1644263399866,0.08433262,44394.0,44391.0,0.02327058]
["bitfinex","BTCUSD",1644263400319,0.02220612,44397.0,44391.0,0.02327058]
["bitfinex","BTCUSD",1644263400516,0.056313,44398.0,44391.0,0.02327058]
["bitfinex","BTCUSD",1644263400715,0.02749197,44397.0,44388.0,0.42056588]
["bitfinex","BTCUSD",1644263400914,0.02749197,44397.0,44392.0,0.02324449]
["bitfinex","BTCUSD",1644263401114,0.056313,44398.0,44392.0,0.00073646]
["bitfinex","BTCUSD",1644263401314,0.08380497,44398.0,44392.0,0.00073646]
["bitfinex","BTCUSD",1644263401716,0.13380497,44398.0,44392.0,0.00073646]
["bitfinex","BTCUSD",1644263401920,0.13380497,44398.0,44391.0,0.02250803]
["bitfinex","BTCUSD",1644263402117,0.33345289,44398.0,44393.0,0.00073645]
["bitfinex","BTCUSD",1644263402317,0.200131,44397.0,44393.0,0.00073645]
["bitfinex","BTCUSD",1644263402515,0.056313,44398.0,44393.0,0.00073645]
["bitfinex","BTCUSD",1644263402716,0.08380497,44398.0,44393.0,0.00073645]
["bitfinex","BTCUSD",1644263402916,0.056313,44398.0,44393.0,0.00073645]
["bitfinex","BTCUSD",1644263403117,0.02749197,44394.0,44388.0,0.34174485]
["bitfinex","BTCUSD",1644263403416,0.02749197,44394.0,44393.0,0.00073644]
["bitfinex","BTCUSD",1644263404266,0.056317,44395.0,44388.0,0.34174485]
["bitfinex","BTCUSD",1644263404474,0.04767476,44401.0,44393.0,0.02275194]
["bitfinex","BTCUSD",1644263405067,0.02724806,44400.0,44395.0,0.02275194]
["bitfinex","BTCUSD",1644263405264,0.0204267,44401.0,44396.0,0.24707525]
["bitfinex","BTCUSD",1644263405467,0.01847559,44402.0,44399.0,0.02275194]
["bitfinex","BTCUSD",1644263405866,0.01847559,44402.0,44400.0,2.64055162]
["bitfinex","BTCUSD",1644263406367,0.02724806,44401.0,44395.0,0.00071245]
["bitfinex","BTCUSD",1644263406567,0.02724806,44396.0,44395.0,0.00071245]
["bitfinex","BTCUSD",1644263406766,0.27237906,44396.0,44393.0,0.01877892]
["bitfinex","BTCUSD",1644263407367,0.22517099,44395.0,44393.0,0.01877892]
["bitfinex","BTCUSD",1644263407566,0.245131,44394.0,44393.0,0.01877892]
["bitfinex","BTCUSD",1644263408622,0.19621406,44401.0,44393.0,0.01877892]
["bitfinex","BTCUSD",1644263408623,0.02724806,44401.0,44393.0,0.01877892]
["bitfinex","BTCUSD",1644263408821,0.08355306,44401.0,44397.0,0.02275194]
["bitfinex","BTCUSD",1644263409021,0.200131,44400.0,44392.0,0.02275194]
["bitfinex","BTCUSD",1644263409221,0.08355306,44401.0,44392.0,0.02275194]
["bitfinex","BTCUSD",1644263409421,0.20923324,44398.0,44392.0,0.02275194]
["bitfinex","BTCUSD",1644263410022,0.08355306,44401.0,44396.0,2.06392199]
["bitfinex","BTCUSD",1644263410624,0.08355306,44401.0,44392.0,0.02275194]
["bitfinex","BTCUSD",1644263410823,0.36261666,44401.0,44392.0,0.02275194]
["bitfinex","BTCUSD",1644263411023,0.22091907,44398.0,44392.0,0.02275194]
["bitfinex","BTCUSD",1644263411223,0.22091907,44398.0,44387.0,0.20585801]
["bitfinex","BTCUSD",1644263411224,0.056313,44397.0,44388.0,0.02275194]
["bitfinex","BTCUSD",1644263411665,0.33132664,44397.0,44388.0,0.02275194]
["bitfinex","BTCUSD",1644263411865,0.02724806,44395.0,44390.0,0.00076188]
["bitfinex","BTCUSD",1644263412065,0.323104,44397.0,44390.0,0.00076188]
["bitfinex","BTCUSD",1644263412266,0.02724806,44395.0,44390.0,0.00076188]
["bitfinex","BTCUSD",1644263412470,0.323104,44397.0,44390.0,0.00076188]
["bitfinex","BTCUSD",1644263412667,0.05,44397.0,44390.0,0.00076188]
["bitfinex","BTCUSD",1644263412869,0.05,44397.0,44387.0,0.20585801]
["bitfinex","BTCUSD",1644263413067,0.08356506,44395.0,44391.0,0.00057704]
["bitfinex","BTCUSD",1644263413268,0.02724806,44392.0,44391.0,0.00057704]
["bitfinex","BTCUSD",1644263413466,0.10223098,44392.0,44391.0,0.00057704]
["bitfinex","BTCUSD",1644263413966,0.10223098,44392.0,44387.0,0.20585801]
["bitfinex","BTCUSD",1644263413967,0.02724806,44392.0,44387.0,0.20585801]
["bitfinex","BTCUSD",1644263414167,0.08356906,44392.0,44389.0,0.00057706]
["bitfinex","BTCUSD",1644263415322,0.07036614,44390.0,44388.0,0.00057707]
["bitfinex","BTCUSD",1644263415521,0.12669114,44390.0,44388.0,0.00057707]
["bitfinex","BTCUSD",1644263415918,0.28229774,44389.0,44388.0,0.00057707]
["bitfinex","BTCUSD",1644263416120,0.3545458,44389.0,44388.0,0.00057707]
["bitfinex","BTCUSD",1644263416317,0.3545458,44389.0,44382.0,0.02046849]
["bitfinex","BTCUSD",1644263416318,0.5546768,44389.0,44382.0,0.01815984]
["bitfinex","BTCUSD",1644263416519,0.02724806,44383.0,44382.0,0.01815984]
["bitfinex","BTCUSD",1644263416719,0.29618065,44383.0,44382.0,0.01815984]
["bitfinex","BTCUSD",1644263416920,0.58612736,44383.0,44382.0,0.01815984]
["bitfinex","BTCUSD",1644263417317,0.58612736,44383.0,44381.0,0.01532991]
["bitfinex","BTCUSD",1644263417518,0.28033022,44382.0,44381.0,0.21180009]
["bitfinex","BTCUSD",1644263417721,0.28033022,44382.0,44381.0,0.01532991]
["bitfinex","BTCUSD",1644263418521,0.28033022,44382.0,44381.0,0.00690691]
["bitfinex","BTCUSD",1644263418720,0.28033022,44382.0,44380.0,0.0007286]
["bitfinex","BTCUSD",1644263418920,0.33033022,44382.0,44381.0,0.01406841]
["bitfinex","BTCUSD",1644263419169,0.33033022,44382.0,44375.0,0.1]
["bitfinex","BTCUSD",1644263419170,0.250131,44382.0,44379.0,0.00072861]
["bitfinex","BTCUSD",1644263419370,0.46191206,44381.0,44379.0,0.00072861]
["bitfinex","BTCUSD",1644263419569,0.200131,44380.0,44379.0,0.00072861]
["bitfinex","BTCUSD",1644263419772,0.295131,44380.0,44379.0,0.00072861]
["bitfinex","BTCUSD",1644263419969,0.295131,44380.0,44376.0,0.00026154]
["bitfinex","BTCUSD",1644263420170,0.095,44380.0,44377.0,0.00055172]
["bitfinex","BTCUSD",1644263420375,0.02724806,44378.0,44377.0,0.00055172]
["bitfinex","BTCUSD",1644263420574,0.07224806,44378.0,44377.0,0.00055172]
["bitfinex","BTCUSD",1644263421172,0.07224806,44378.0,44376.0,0.00026154]
["bitfinex","BTCUSD",1644263421173,0.27237906,44378.0,44376.0,0.00026154]
["bitfinex","BTCUSD",1644263421374,0.200131,44377.0,44375.0,0.10055174]
["bitfinex","BTCUSD",1644263421575,0.51981398,44377.0,44375.0,0.10055174]
["bitfinex","BTCUSD",1644263421776,0.245131,44377.0,44375.0,0.10055174]
["bitfinex","BTCUSD",1644263422175,0.045,44377.0,44375.0,0.10055174]
["bitfinex","BTCUSD",1644263422373,0.045,44377.0,44375.0,0.1]
["bitfinex","BTCUSD",1644263423631,0.27938116,44376.0,44375.0,0.1]
["bitfinex","BTCUSD",1644263424234,1.45,44375.0,44374.0,0.00097972]
["bitfinex","BTCUSD",1644263424437,1.72237906,44375.0,44374.0,0.00071818]
["bitfinex","BTCUSD",1644263424734,0.2,44370.0,44349.0,0.09740724]
["bitfinex","BTCUSD",1644263424936,0.02724806,44354.0,44349.0,0.09740724]
["bitfinex","BTCUSD",1644263425133,0.045,44358.0,44350.0,0.26469139]
["bitfinex","BTCUSD",1644263425432,0.1160676,44358.0,44352.0,0.0289324]
["bitfinex","BTCUSD",1644263425834,0.0660676,44358.0,44352.0,0.0289324]
["bitfinex","BTCUSD",1644263426032,0.0660676,44358.0,44350.0,0.26469139]
["bitfinex","BTCUSD",1644263426233,0.0660676,44358.0,44353.0,0.0289324]
["bitfinex","BTCUSD",1644263426671,0.045,44358.0,44353.0,0.0289324]
["bitfinex","BTCUSD",1644263426871,0.0392465,44367.0,44357.0,0.0289324]
["bitfinex","BTCUSD",1644263427076,0.0392465,44367.0,44365.0,0.0289324]
["bitfinex","BTCUSD",1644263427274,0.200131,44366.0,44364.0,0.0289324]
["bitfinex","BTCUSD",1644263427469,0.200131,44366.0,44364.0,0.33681308]
["bitfinex","BTCUSD",1644263427671,0.0392465,44367.0,44365.0,0.32676222]
["bitfinex","BTCUSD",1644263427874,0.0006247,44369.0,44365.0,0.32676222]
["bitfinex","BTCUSD",1644263427875,0.0006247,44369.0,44366.0,0.366472]
["bitfinex","BTCUSD",1644263428070,0.0006247,44369.0,44368.0,0.3504044]
["bitfinex","BTCUSD",1644263428275,0.01275451,44385.0,44369.0,1.45]
["bitfinex","BTCUSD",1644263428471,0.01275451,44385.0,44382.0,0.0289324]
["bitfinex","BTCUSD",1644263428472,0.200131,44384.0,44382.0,0.0289324]
["bitfinex","BTCUSD",1644263428674,0.01275451,44385.0,44382.0,0.0289324]
["bitfinex","BTCUSD",1644263428871,0.200131,44387.0,44382.0,0.0289324]
["bitfinex","BTCUSD",1644263429470,0.0210676,44384.0,44382.0,0.0289324]
["bitfinex","BTCUSD",1644263429673,0.200131,44387.0,44382.0,0.0289324]
["bitfinex","BTCUSD",1644263429970,0.200131,44387.0,44377.0,0.0289324]
["bitfinex","BTCUSD",1644263430173,0.43575692,44388.0,44373.0,0.0289324]
["bitfinex","BTCUSD",1644263430174,0.0210676,44384.0,44373.0,0.0289324]
["bitfinex","BTCUSD",1644263430831,0.0210676,44384.0,44377.0,0.0289324]
["bitfinex","BTCUSD",1644263431222,0.0210676,44384.0,44372.0,0.112646]
["bitfinex","BTCUSD",1644263431223,0.00018743,44381.0,44380.0,0.0289324]
["bitfinex","BTCUSD",1644263431523,0.0210676,44384.0,44380.0,0.0289324]
["bitfinex","BTCUSD",1644263431723,0.0260676,44382.0,44380.0,0.0239324]
["bitfinex","BTCUSD",1644263434869,0.0260676,44382.0,44377.0,0.01941445]
["bitfinex","BTCUSD",1644263435071,0.200131,44382.0,44377.0,0.01941445]
["bitfinex","BTCUSD",1644263435973,0.26992491,44380.0,44377.0,0.01941445]
["bitfinex","BTCUSD",1644263436168,0.11147109,44378.0,44377.0,0.01941445]
["bitfinex","BTCUSD",1644263436369,0.31160209,44378.0,44377.0,0.01941445]
["bitfinex","BTCUSD",1644263436569,0.28553449,44378.0,44377.0,0.01941445]
["bitfinex","BTCUSD",1644263436973,0.28553449,44378.0,44373.0,0.02078957]
["bitfinex","BTCUSD",1644263436974,0.2927262,44378.0,44373.0,0.02078957]
["bitfinex","BTCUSD",1644263437174,0.0925952,44378.0,44373.0,0.02078957]
["bitfinex","BTCUSD",1644263437824,0.25890094,44374.0,44373.0,0.02078957]
["bitfinex","BTCUSD",1644263438821,0.25890094,44374.0,44369.0,0.02126624]
["bitfinex","BTCUSD",1644263439019,0.0260676,44370.0,44369.0,0.02126624]
["bitfinex","BTCUSD",1644263439218,0.2261986,44370.0,44369.0,0.02126624]
["bitfinex","BTCUSD",1644263439419,0.29616238,44370.0,44369.0,0.02126624]
["bitfinex","BTCUSD",1644263440719,0.34616238,44370.0,44369.0,0.02126624]
["bitfinex","BTCUSD",1644263440920,0.200131,44369.0,44368.0,0.00026014]
["bitfinex","BTCUSD",1644263441124,0.200131,44369.0,44367.0,0.00075937]
["bitfinex","BTCUSD",1644263441676,0.200131,44369.0,44366.0,0.00026014]
["bitfinex","BTCUSD",1644263441875,0.0260676,44370.0,44366.0,0.00075939]
["bitfinex","BTCUSD",1644263442076,0.0260676,44370.0,44366.0,0.00101953]
["bitfinex","BTCUSD",1644263442476,0.07661293,44368.0,44366.0,0.00101953]
["bitfinex","BTCUSD",1644263442777,0.07661293,44368.0,44366.0,0.00075939]
["bitfinex","BTCUSD",1644263442975,0.07661293,44368.0,44365.0,0.02043367]
["bitfinex","BTCUSD",1644263443177,0.0260676,44373.0,44365.0,0.02093293]
["bitfinex","BTCUSD",1644263443377,0.200131,44372.0,44367.0,0.0239324]
["bitfinex","BTCUSD",1644263443781,0.750131,44372.0,44367.0,0.0239324]
["bitfinex","BTCUSD",1644263443977,0.200131,44371.0,44367.0,0.0239324]
["bitfinex","BTCUSD",1644263444178,0.19961539,44371.0,44367.0,0.0239324]
["bitfinex","BTCUSD",1644263444378,0.06370985,44370.0,44367.0,0.02469177]
["bitfinex","BTCUSD",1644263444578,0.199587,44369.0,44367.0,0.02469177]
["bitfinex","BTCUSD",1644263445418,0.199587,44369.0,44367.0,0.0239324]
["bitfinex","BTCUSD",1644263446018,0.19687255,44371.0,44367.0,0.0239324]
["bitfinex","BTCUSD",1644263446220,0.07831783,44369.0,44367.0,0.00026014]
["bitfinex","BTCUSD",1644263446526,0.07831783,44369.0,44364.0,0.00026014]
["bitfinex","BTCUSD",1644263446723,0.07831783,44369.0,44366.0,0.00075939]
["bitfinex","BTCUSD",1644263447122,0.19687255,44371.0,44366.0,0.00075939]
["bitfinex","BTCUSD",1644263447322,0.05635,44372.0,44366.0,0.00075939]
["bitfinex","BTCUSD",1644263447524,0.199587,44376.0,44366.0,0.00075939]
["bitfinex","BTCUSD",1644263447723,0.199587,44376.0,44364.0,0.00026014]
["bitfinex","BTCUSD",1644263447923,0.199587,44376.0,44367.0,0.00075938]
["bitfinex","BTCUSD",1644263448324,0.199587,44374.0,44367.0,0.00075938]
["bitfinex","BTCUSD",1644263448524,0.07283247,44368.0,44367.0,0.00075938]
["bitfinex","BTCUSD",1644263449072,0.07283247,44368.0,44366.0,0.0239324]
["bitfinex","BTCUSD",1644263449472,0.25224691,44367.0,44366.0,0.0239324]
["bitfinex","BTCUSD",1644263450069,0.07283247,44368.0,44366.0,0.0239324]
["bitfinex","BTCUSD",1644263450476,0.056345,44376.0,44366.0,0.0239324]
["bitfinex","BTCUSD",1644263450774,0.199587,44376.0,44373.0,0.0239324]
["bitfinex","BTCUSD",1644263451770,0.0260676,44380.0,44373.0,0.0239324]
["bitfinex","BTCUSD",1644263451971,0.199587,44379.0,44376.0,0.0239324]
["bitfinex","BTCUSD",1644263452173,0.199587,44379.0,44376.0,0.0802604]
["bitfinex","BTCUSD",1644263452374,0.186,44382.0,44376.0,0.0802604]
["bitfinex","BTCUSD",1644263452572,0.186,44382.0,44380.0,0.0239324]
["bitfinex","BTCUSD",1644263453432,0.186,44382.0,44381.0,0.056321]
["bitfinex","BTCUSD",1644263453833,0.186,44382.0,44380.0,0.0239324]
["bitfinex","BTCUSD",1644263455240,0.186,44382.0,44380.0,0.0802524]
["bitfinex","BTCUSD",1644263455638,0.186,44382.0,44380.0,0.37985601]
["bitfinex","BTCUSD",1644263455937,0.186,44382.0,44381.0,0.321655]
["bitfinex","BTCUSD",1644263456138,0.186,44382.0,44380.0,0.0239324]
["bitfinex","BTCUSD",1644263457373,0.186,44382.0,44381.0,0.05632]
["bitfinex","BTCUSD",1644263457572,0.186,44382.0,44381.0,0.69181697]
["bitfinex","BTCUSD",1644263457773,0.186,44382.0,44381.0,0.74181697]
["bitfinex","BTCUSD",1644263458173,0.186,44382.0,44381.0,0.427975]
["bitfinex","BTCUSD",1644263458375,0.186,44382.0,44381.0,1.03100487]
["bitfinex","BTCUSD",1644263458772,1.186,44382.0,44381.0,1.03100487]
["bitfinex","BTCUSD",1644263459672,1.1845,44382.0,44381.0,1.03100487]
["bitfinex","BTCUSD",1644263459874,1.1845,44382.0,44381.0,0.73037608]
["bitfinex","BTCUSD",1644263460324,1.1845,44382.0,44381.0,0.10632]
["bitfinex","BTCUSD",1644263460519,1.1845,44382.0,44380.0,0.0239324]
["bitfinex","BTCUSD",1644263461721,0.07300382,44381.0,44380.0,0.0239324]
["bitfinex","BTCUSD",1644263461925,0.27259082,44381.0,44380.0,0.0239324]
["bitfinex","BTCUSD",1644263462523,0.5144018,44381.0,44380.0,0.0239324]
["bitfinex","BTCUSD",1644263462724,0.5144018,44381.0,44377.0,0.02084563]
["bitfinex","BTCUSD",1644263462926,0.0260676,44379.0,44376.0,0.02156447]
["bitfinex","BTCUSD",1644263463123,0.199587,44378.0,44376.0,0.02156447]
["bitfinex","BTCUSD",1644263463529,0.33139179,44377.0,44376.0,0.02156447]
["bitfinex","BTCUSD",1644263463724,1.45,44376.0,44364.0,0.55553384]
["bitfinex","BTCUSD",1644263463927,0.08062852,44366.0,44361.0,0.0239324]
["bitfinex","BTCUSD",1644263464171,0.08062852,44366.0,44362.0,0.056345]
["bitfinex","BTCUSD",1644263464367,0.08062852,44366.0,44362.0,0.25372077]
["bitfinex","BTCUSD",1644263464570,0.0260676,44373.0,44363.0,0.321655]
["bitfinex","BTCUSD",1644263464772,0.0260676,44373.0,44364.0,0.0239324]
["bitfinex","BTCUSD",1644263464970,0.0206479,44372.0,44364.0,0.0239324]
["bitfinex","BTCUSD",1644263465369,0.0206479,44372.0,44362.0,0.19737577]
["bitfinex","BTCUSD",1644263465669,0.10527075,44372.0,44369.0,0.0239324]
["bitfinex","BTCUSD",1644263466070,0.10527075,44372.0,44371.0,0.0239324]
["bitfinex","BTCUSD",1644263466268,0.30485775,44372.0,44371.0,0.0239324]
["bitfinex","BTCUSD",1644263466670,0.30485775,44372.0,44366.0,0.0239324]
["bitfinex","BTCUSD",1644263466869,0.08462285,44372.0,44371.0,0.0239324]
["bitfinex","BTCUSD",1644263467074,0.05634,44378.0,44369.0,0.26136603]
["bitfinex","BTCUSD",1644263467270,0.199587,44376.0,44375.0,0.0239324]
["bitfinex","BTCUSD",1644263468120,0.27766479,44376.0,44375.0,0.0239324]
["bitfinex","BTCUSD",1644263468321,0.27766479,44376.0,44370.0,0.0239324]
["bitfinex","BTCUSD",1644263468519,0.27766479,44376.0,44369.0,0.29376963]
["bitfinex","BTCUSD",1644263468520,0.27766479,44376.0,44375.0,0.0239324]
["bitfinex","BTCUSD",1644263468720,0.27766479,44376.0,44369.0,0.29376963]
["bitfinex","BTCUSD",1644263468721,0.27766479,44376.0,44370.0,0.0239324]
["bitfinex","BTCUSD",1644263468921,0.0260676,44375.0,44369.0,0.23743363]
["bitfinex","BTCUSD",1644263469320,0.07807779,44376.0,44366.0,0.04543347]
["bitfinex","BTCUSD",1644263469520,0.07807779,44376.0,44369.0,0.0239324]
["bitfinex","BTCUSD",1644263469724,0.00062355,44374.0,44369.0,0.0239324]
["bitfinex","BTCUSD",1644263470421,0.00062355,44374.0,44373.0,0.0239324]
["bitfinex","BTCUSD",1644263470620,0.07807779,44376.0,44370.0,0.0239324]
["bitfinex","BTCUSD",1644263470822,0.00062355,44374.0,44370.0,0.0239324]
["bitfinex","BTCUSD",1644263471869,0.07807779,44376.0,44370.0,0.0239324]
["bitfinex","BTCUSD",1644263472070,0.00062355,44374.0,44365.0,0.02464313]
["bitfinex","BTCUSD",1644263472972,0.07807779,44376.0,44365.0,0.0239324]
["bitfinex","BTCUSD",1644263473171,0.00062355,44372.0,44365.0,0.02464316]
["bitfinex","BTCUSD",1644263473371,0.0809373,44366.0,44365.0,0.02464316]
["bitfinex","BTCUSD",1644263473571,0.0809373,44366.0,44365.0,0.34629816]
["bitfinex","BTCUSD",1644263474173,0.056344,44373.0,44365.0,0.3455874]
["bitfinex","BTCUSD",1644263474373,0.0006235,44372.0,44365.0,0.0239324]
["bitfinex","BTCUSD",1644263474776,0.0006235,44372.0,44366.0,0.0239324]
["bitfinex","BTCUSD",1644263475173,0.0006235,44372.0,44367.0,0.056338]
["bitfinex","BTCUSD",1644263475423,0.0772033,44369.0,44367.0,0.056338]
["bitfinex","BTCUSD",1644263475921,0.00062355,44372.0,44368.0,0.321655]
["bitfinex","BTCUSD",1644263476121,0.00062355,44372.0,44364.0,0.2485377]
["bitfinex","BTCUSD",1644263476520,0.0213521,44375.0,44365.0,0.321655]
["bitfinex","BTCUSD",1644263476721,0.0213521,44375.0,44364.0,0.2485377]
["bitfinex","BTCUSD",1644263477022,0.05,44377.0,44364.0,0.3612127]
["bitfinex","BTCUSD",1644263477422,0.612681,44380.0,44364.0,0.3612127]
["bitfinex","BTCUSD",1644263477423,0.24076358,44367.0,44364.0,0.3612127]
["bitfinex","BTCUSD",1644263477622,0.23923681,44374.0,44364.0,0.112675]
["bitfinex","BTCUSD",1644263477821,0.06825659,44376.0,44363.0,0.02193987]
["bitfinex","BTCUSD",1644263477822,0.07232699,44368.0,44363.0,0.02193987]
["bitfinex","BTCUSD",1644263479269,0.07232699,44368.0,44363.0,0.07828287]
["bitfinex","BTCUSD",1644263479772,0.07232699,44368.0,44361.0,0.0002565]
["bitfinex","BTCUSD",1644263479975,0.07232699,44368.0,44360.0,0.37265269]
["bitfinex","BTCUSD",1644263480173,0.07232699,44368.0,44360.0,0.1129365]
["bitfinex","BTCUSD",1644263480373,0.05,44366.0,44362.0,0.00075915]
["bitfinex","BTCUSD",1644263480575,0.23428753,44366.0,44362.0,0.00075915]
["bitfinex","BTCUSD",1644263481074,0.28428753,44366.0,44362.0,0.00075915]
["bitfinex","BTCUSD",1644263481473,0.07887929,44360.0,44358.0,0.0002565]
["bitfinex","BTCUSD",1644263481673,0.06729058,44360.0,44357.0,0.0002565]
["bitfinex","BTCUSD",1644263481874,0.06729058,44360.0,44356.0,0.02064725]
["bitfinex","BTCUSD",1644263482077,0.06729058,44360.0,44356.0,0.02039075]
["bitfinex","BTCUSD",1644263482578,0.34064053,44366.0,44357.0,0.321655]
["bitfinex","BTCUSD",1644263482825,0.05,44363.0,44357.0,0.0002565]
["bitfinex","BTCUSD",1644263483021,0.05,44363.0,44356.0,0.00075923]
["bitfinex","BTCUSD",1644263483620,0.05,44362.0,44356.0,0.00075923]
["bitfinex","BTCUSD",1644263483820,0.05,44363.0,44355.0,0.0002565]
["bitfinex","BTCUSD",1644263484020,0.05,44363.0,44357.0,0.00075921]
["bitfinex","BTCUSD",1644263484221,0.08189314,44361.0,44357.0,0.05711121]
["bitfinex","BTCUSD",1644263484422,0.13189314,44361.0,44357.0,0.00075921]
["bitfinex","BTCUSD",1644263484822,0.05,44359.0,44357.0,0.00075921]
["bitfinex","BTCUSD",1644263485022,0.08189314,44361.0,44355.0,0.0002565]
["bitfinex","BTCUSD",1644263485225,0.05,44357.0,44354.0,0.10067863]
["bitfinex","BTCUSD",1644263485425,0.05,44357.0,44354.0,0.10042213]
["bitfinex","BTCUSD",1644263486022,0.05,44356.0,44354.0,0.10042213]
["bitfinex","BTCUSD",1644263487070,0.08189314,44361.0,44355.0,0.321655]
["bitfinex","BTCUSD",1644263487270,0.08189314,44361.0,44354.0,0.10067863]
["bitfinex","BTCUSD",1644263487877,0.08189314,44361.0,44354.0,0.10042213]
["bitfinex","BTCUSD",1644263488171,0.05,44362.0,44354.0,0.10042213]
["bitfinex","BTCUSD",1644263488370,0.05,44362.0,44354.0,0.10067863]
["bitfinex","BTCUSD",1644263488771,0.05,44362.0,44356.0,0.00075973]
["bitfinex","BTCUSD",1644263489572,0.05,44361.0,44357.0,0.24953222]
["bitfinex","BTCUSD",1644263489774,0.05,44361.0,44357.0,0.24978872]
["bitfinex","BTCUSD",1644263489973,0.05,44361.0,44357.0,0.00101621]
["bitfinex","BTCUSD",1644263490174,0.05,44361.0,44357.0,0.00075971]
["bitfinex","BTCUSD",1644263491018,0.05,44361.0,44351.0,0.0002565]
["bitfinex","BTCUSD",1644263491220,0.3142328,44362.0,44357.0,0.00075971]
["bitfinex","BTCUSD",1644263491419,1.3142328,44362.0,44357.0,0.00075971]
["bitfinex","BTCUSD",1644263491619,0.199587,44361.0,44357.0,0.00075971]
["bitfinex","BTCUSD",1644263492020,1.0,44362.0,44353.0,0.05237421]
["bitfinex","BTCUSD",1644263492219,0.199587,44361.0,44355.0,0.05]
["bitfinex","BTCUSD",1644263492422,0.199587,44361.0,44352.0,0.2485238]
["bitfinex","BTCUSD",1644263492423,1.0,44362.0,44358.0,0.05]
["bitfinex","BTCUSD",1644263492621,1.0,44362.0,44361.0,0.05]
["bitfinex","BTCUSD",1644263493619,1.0,44362.0,44361.0,0.045]
["bitfinex","BTCUSD",1644263498031,1.0,44362.0,44361.0,0.101342]
["bitfinex","BTCUSD",1644263499431,0.88080303,44362.0,44361.0,0.101342]
["bitfinex","BTCUSD",1644263499731,0.88080303,44362.0,44361.0,0.65969909]
["bitfinex","BTCUSD",1644263501568,0.88070303,44362.0,44361.0,0.65969909]
["bitfinex","BTCUSD",1644263504371,0.88070303,44362.0,44361.0,0.65712609]
["bitfinex","BTCUSD",1644263504772,0.88070303,44362.0,44361.0,1.03701995]
["bitfinex","BTCUSD",1644263505824,0.88070303,44362.0,44361.0,1.0345201]
["bitfinex","BTCUSD",1644263507125,0.88070303,44362.0,44361.0,0.65462624]
["bitfinex","BTCUSD",1644263507726,0.79263273,44362.0,44361.0,0.65462624]
["bitfinex","BTCUSD",1644263510679,0.01973014,44371.0,44361.0,0.65462624]
["bitfinex","BTCUSD",1644263510680,0.00062703,44364.0,44361.0,1.0795201]
["bitfinex","BTCUSD",1644263510878,0.00062703,44364.0,44363.0,0.36158215]
["bitfinex","BTCUSD",1644263511084,0.00062703,44364.0,44363.0,0.45658215]
["bitfinex","BTCUSD",1644263511279,0.00062703,44364.0,44363.0,0.77714193]
["bitfinex","BTCUSD",1644263511478,0.02136017,44371.0,44363.0,0.73683234]
["bitfinex","BTCUSD",1644263511677,0.02136017,44371.0,44370.0,0.03992715]
["bitfinex","BTCUSD",1644263511878,0.02136017,44371.0,44370.0,1.01209983]
["bitfinex","BTCUSD",1644263512278,0.02136017,44371.0,44370.0,0.67755424]
["bitfinex","BTCUSD",1644263512923,0.02136017,44371.0,44370.0,0.63762709]
["bitfinex","BTCUSD",1644263513127,0.00062703,44373.0,44370.0,0.63762709]
["bitfinex","BTCUSD",1644263513923,0.01007285,44375.0,44370.0,0.63762709]
["bitfinex","BTCUSD",1644263514324,0.00062703,44374.0,44370.0,0.63762709]
["bitfinex","BTCUSD",1644263514524,0.01007285,44372.0,44370.0,0.63762709]
["bitfinex","BTCUSD",1644263514724,0.01007285,44372.0,44370.0,0.63288183]
["bitfinex","BTCUSD",1644263515326,0.01007285,44372.0,44370.0,0.63146282]
["bitfinex","BTCUSD",1644263515525,0.00062703,44373.0,44370.0,0.63146282]
["bitfinex","BTCUSD",1644263515727,0.00062703,44373.0,44372.0,0.321655]
["bitfinex","BTCUSD",1644263515928,0.00062703,44373.0,44372.0,0.366655]
["bitfinex","BTCUSD",1644263516331,0.01007285,44377.0,44372.0,0.366655]
["bitfinex","BTCUSD",1644263516579,0.01007285,44377.0,44373.0,0.056331]
["bitfinex","BTCUSD",1644263516580,0.23933281,44376.0,44373.0,0.056331]
["bitfinex","BTCUSD",1644263516780,0.00062703,44375.0,44373.0,0.056331]
["bitfinex","BTCUSD",1644263517582,0.23933281,44376.0,44373.0,0.056331]
["bitfinex","BTCUSD",1644263517781,0.23995984,44376.0,44373.0,0.056331]
["bitfinex","BTCUSD",1644263518384,0.25003269,44376.0,44373.0,0.056331]
["bitfinex","BTCUSD",1644263518786,0.24940566,44376.0,44373.0,0.056331]
["bitfinex","BTCUSD",1644263521324,0.23933281,44376.0,44373.0,0.056331]
["bitfinex","BTCUSD",1644263521527,0.23933281,44376.0,44371.0,0.056334]
["bitfinex","BTCUSD",1644263521723,0.01007285,44374.0,44371.0,0.056334]
["bitfinex","BTCUSD",1644263521924,0.01007285,44374.0,44370.0,0.21464509]
["bitfinex","BTCUSD",1644263522125,0.23933281,44376.0,44370.0,0.21464509]
["bitfinex","BTCUSD",1644263522327,0.01007285,44371.0,44370.0,0.53627609]
["bitfinex","BTCUSD",1644263523127,0.0890917,44373.0,44370.0,0.321631]
["bitfinex","BTCUSD",1644263523427,0.01007285,44371.0,44370.0,0.321631]
["bitfinex","BTCUSD",1644263523628,0.01007285,44371.0,44365.0,0.112675]
["bitfinex","BTCUSD",1644263523828,0.0890917,44373.0,44365.0,0.112675]
["bitfinex","BTCUSD",1644263523829,0.0890917,44373.0,44366.0,0.321631]
["bitfinex","BTCUSD",1644263524074,0.01007285,44368.0,44367.0,0.321631]
["bitfinex","BTCUSD",1644263525471,0.05697003,44370.0,44367.0,0.321631]
["bitfinex","BTCUSD",1644263525971,0.056343,44370.0,44367.0,0.377972]
["bitfinex","BTCUSD",1644263526171,0.01007285,44372.0,44367.0,0.377972]
["bitfinex","BTCUSD",1644263526370,0.00062703,44371.0,44367.0,0.377972]
["bitfinex","BTCUSD",1644263527172,0.01007285,44372.0,44367.0,0.377972]
["bitfinex","BTCUSD",1644263527370,0.00062703,44371.0,44367.0,0.377972]
["bitfinex","BTCUSD",1644263528025,0.05696903,44371.0,44367.0,0.377972]
["bitfinex","BTCUSD",1644263528422,0.056342,44371.0,44367.0,0.377972]
["bitfinex","BTCUSD",1644263528623,0.05696903,44371.0,44367.0,0.377972]
["bitfinex","BTCUSD",1644263528823,0.00062703,44371.0,44367.0,0.377972]
["bitfinex","BTCUSD",1644263529622,0.01007285,44372.0,44367.0,0.377972]
["bitfinex","BTCUSD",1644263529825,0.00062703,44371.0,44367.0,0.377972]
["bitfinex","BTCUSD",1644263530222,0.05696903,44371.0,44367.0,0.377972]
["bitfinex","BTCUSD",1644263530821,0.01007285,44372.0,44367.0,0.377972]
["bitfinex","BTCUSD",1644263531022,0.00062703,44371.0,44367.0,0.377972]
["bitfinex","BTCUSD",1644263531576,0.00062703,44371.0,44370.0,0.36155815]
["bitfinex","BTCUSD",1644263531978,0.01007285,44372.0,44370.0,0.36155815]
["bitfinex","BTCUSD",1644263532378,0.01007285,44372.0,44370.0,0.321631]
["bitfinex","BTCUSD",1644263533980,0.01007285,44372.0,44369.0,0.05634]
["bitfinex","BTCUSD",1644263534881,0.01007285,44372.0,44366.0,0.056341]
["bitfinex","BTCUSD",1644263534882,0.01007285,44372.0,44367.0,0.056343]
["bitfinex","BTCUSD",1644263535336,0.01007285,44370.0,44368.0,0.321631]
["bitfinex","BTCUSD",1644263536932,0.01007285,44372.0,44368.0,0.321631]
["bitfinex","BTCUSD",1644263537136,0.01007285,44372.0,44370.0,0.056338]
["bitfinex","BTCUSD",1644263537137,0.00062703,44371.0,44370.0,0.056338]
["bitfinex","BTCUSD",1644263537734,0.00062703,44371.0,44370.0,0.41789615]
["bitfinex","BTCUSD",1644263538034,0.01007285,44376.0,44370.0,0.41789615]
["bitfinex","BTCUSD",1644263538234,0.01069988,44373.0,44371.0,0.321631]
["bitfinex","BTCUSD",1644263539078,0.00055449,44373.0,44370.0,0.056338]
["bitfinex","BTCUSD",1644263539280,0.056339,44374.0,44370.0,0.09626515]
["bitfinex","BTCUSD",1644263539683,0.01007285,44375.0,44370.0,0.056338]
["bitfinex","BTCUSD",1644263540281,0.20851696,44374.0,44370.0,0.056338]
["bitfinex","BTCUSD",1644263540480,0.056339,44374.0,44370.0,0.056338]
["bitfinex","BTCUSD",1644263540782,0.01026096,44375.0,44371.0,0.36155815]
["bitfinex","BTCUSD",1644263540981,0.01026096,44375.0,44371.0,0.321631]
["bitfinex","BTCUSD",1644263541383,0.01026096,44375.0,44371.0,0.36155815]
["bitfinex","BTCUSD",1644263541583,0.01007285,44375.0,44370.0,0.112674]
["bitfinex","BTCUSD",1644263541783,0.01026096,44375.0,44370.0,0.112674]
["bitfinex","BTCUSD",1644263541983,0.056338,44374.0,44370.0,0.112674]
["bitfinex","BTCUSD",1644263542188,0.056338,44374.0,44370.0,0.056338]
["bitfinex","BTCUSD",1644263543024,0.05696485,44374.0,44370.0,0.05627678]
["bitfinex","BTCUSD",1644263543223,0.01007285,44372.0,44370.0,0.05627678]
["bitfinex","BTCUSD",1644263543425,0.00062685,44374.0,44371.0,0.03992715]
["bitfinex","BTCUSD",1644263543823,0.00062685,44374.0,44370.0,0.05627678]
["bitfinex","BTCUSD",1644263544024,0.20890471,44376.0,44371.0,0.03992715]
["bitfinex","BTCUSD",1644263544224,0.00062685,44375.0,44372.0,0.056334]
["bitfinex","BTCUSD",1644263544928,0.00016932,44375.0,44372.0,0.056334]
["bitfinex","BTCUSD",1644263545124,0.20890471,44376.0,44372.0,0.056334]
["bitfinex","BTCUSD",1644263545326,0.01007285,44373.0,44372.0,0.056334]
["bitfinex","BTCUSD",1644263546325,0.01007285,44373.0,44369.0,0.112669]
["bitfinex","BTCUSD",1644263546778,0.00702257,44370.0,44367.0,0.056344]
["bitfinex","BTCUSD",1644263546977,0.00702257,44370.0,44366.0,0.02130489]
["bitfinex","BTCUSD",1644263546978,0.00702257,44368.0,44366.0,0.02130489]
["bitfinex","BTCUSD",1644263548376,0.00702257,44368.0,44363.0,0.76308709]
["bitfinex","BTCUSD",1644263548576,0.00702257,44368.0,44364.0,0.321631]
["bitfinex","BTCUSD",1644263548777,0.06336757,44368.0,44364.0,0.321631]
["bitfinex","BTCUSD",1644263548977,0.056345,44368.0,44364.0,0.45298963]
["bitfinex","BTCUSD",1644263549180,0.05202257,44371.0,44364.0,0.890555]
["bitfinex","BTCUSD",1644263550328,0.045,44371.0,44365.0,0.05634]
["bitfinex","BTCUSD",1644263550523,0.05202257,44371.0,44366.0,0.056342]
["bitfinex","BTCUSD",1644263551423,0.045,44371.0,44366.0,0.056342]
["bitfinex","BTCUSD",1644263551624,0.00702257,44367.0,44366.0,0.056342]
["bitfinex","BTCUSD",1644263551826,0.06336557,44369.0,44367.0,0.321631]
["bitfinex","BTCUSD",1644263552825,0.00702257,44369.0,44367.0,0.321631]
["bitfinex","BTCUSD",1644263553225,0.00702257,44369.0,44367.0,0.55933861]
["bitfinex","BTCUSD",1644263555079,0.00702257,44369.0,44367.0,0.321631]
["bitfinex","BTCUSD",1644263555285,0.00702257,44369.0,44366.0,0.056342]
["bitfinex","BTCUSD",1644263555480,0.00702257,44369.0,44366.0,0.11775033]
["bitfinex","BTCUSD",1644263555980,0.00397202,44367.0,44362.0,0.26962968]
["bitfinex","BTCUSD",1644263556178,0.00397202,44363.0,44362.0,0.27039035]
["bitfinex","BTCUSD",1644263556678,0.00397202,44363.0,44362.0,0.00076067]
["bitfinex","BTCUSD",1644263557278,0.00397202,44363.0,44360.0,0.02043412]
["bitfinex","BTCUSD",1644263557479,0.00397202,44363.0,44360.0,0.0211948]
["bitfinex","BTCUSD",1644263557680,0.07191895,44363.0,44360.0,0.0211948]
["bitfinex","BTCUSD",1644263557931,0.07191895,44363.0,44360.0,0.00076068]
["bitfinex","BTCUSD",1644263558125,0.07191895,44363.0,44360.0,0.38356848]
["bitfinex","BTCUSD",1644263558329,0.12191895,44363.0,44360.0,0.00076068]
["bitfinex","BTCUSD",1644263558528,0.12191895,44363.0,44359.0,0.0002531]
["bitfinex","BTCUSD",1644263558729,0.00397202,44360.0,44359.0,0.00076069]
["bitfinex","BTCUSD",1644263558928,0.00397202,44360.0,44359.0,0.00101379]
["bitfinex","BTCUSD",1644263559129,0.00397202,44360.0,44359.0,0.00076069]
["bitfinex","BTCUSD",1644263559328,0.23873206,44360.0,44359.0,0.00076069]
["bitfinex","BTCUSD",1644263559531,0.28373206,44360.0,44359.0,0.00076069]
["bitfinex","BTCUSD",1644263559727,0.04897202,44360.0,44355.0,0.3830609]
["bitfinex","BTCUSD",1644263559929,0.045,44360.0,44357.0,0.00076072]
["bitfinex","BTCUSD",1644263560131,0.00397202,44358.0,44357.0,0.00076072]
["bitfinex","BTCUSD",1644263560929,0.00397202,44358.0,44356.0,0.0002531]
["bitfinex","BTCUSD",1644263561128,0.00397202,44358.0,44355.0,0.27550091]
["bitfinex","BTCUSD",1644263561575,0.00397202,44358.0,44355.0,0.27575401]
["bitfinex","BTCUSD",1644263562075,0.00397202,44358.0,44355.0,0.27499327]
["bitfinex","BTCUSD",1644263562877,0.056353,44362.0,44356.0,0.38210427]
["bitfinex","BTCUSD",1644263563082,0.00397202,44359.0,44357.0,0.056352]
["bitfinex","BTCUSD",1644263563278,0.056353,44362.0,44357.0,0.0566051]
["bitfinex","BTCUSD",1644263563478,0.00397202,44362.0,44357.0,0.05711272]
["bitfinex","BTCUSD",1644263563682,0.02026851,44367.0,44358.0,0.321631]
["bitfinex","BTCUSD",1644263563880,0.02424053,44367.0,44359.0,0.434312]
["bitfinex","BTCUSD",1644263564077,0.02424053,44367.0,44359.0,0.4845651]
["bitfinex","BTCUSD",1644263564281,0.02424053,44367.0,44360.0,0.056341]
["bitfinex","BTCUSD",1644263564477,0.00397202,44364.0,44360.0,0.056341]
["bitfinex","BTCUSD",1644263564678,0.00397202,44364.0,44361.0,0.00057321]
["bitfinex","BTCUSD",1644263565732,0.00397202,44364.0,44360.0,0.056341]
["bitfinex","BTCUSD",1644263565927,0.00397202,44364.0,44360.0,0.05691421]
["bitfinex","BTCUSD",1644263566128,0.00397202,44364.0,44360.0,0.00057321]
["bitfinex","BTCUSD",1644263566328,0.00397202,44367.0,44360.0,0.00057321]
["bitfinex","BTCUSD",1644263566529,0.00397202,44367.0,44359.0,0.04602798]
["bitfinex","BTCUSD",1644263566530,0.12007202,44371.0,44366.0,0.04602798]
["bitfinex","BTCUSD",1644263566728,0.24684568,44370.0,44366.0,0.04602798]
["bitfinex","BTCUSD",1644263566930,0.24684568,44370.0,44363.0,0.29946617]
["bitfinex","BTCUSD",1644263567534,0.11268,44369.0,44363.0,0.29946617]
["bitfinex","BTCUSD",1644263567728,0.11268,44369.0,44363.0,0.04602798]
["bitfinex","BTCUSD",1644263567931,0.00397202,44365.0,44363.0,0.04602798]
["bitfinex","BTCUSD",1644263568132,0.056348,44364.0,44354.0,0.1686]
["bitfinex","BTCUSD",1644263568335,0.056348,44364.0,44358.0,0.000761]
["bitfinex","BTCUSD",1644263568530,0.00397202,44359.0,44358.0,0.000761]
["bitfinex","BTCUSD",1644263569374,0.056359,44357.0,44351.0,0.27329068]
["bitfinex","BTCUSD",1644263569573,0.056359,44357.0,44356.0,0.000761]
["bitfinex","BTCUSD",1644263569774,0.41390448,44357.0,44356.0,0.000761]
["bitfinex","BTCUSD",1644263570474,0.41390448,44357.0,44351.0,0.056362]
["bitfinex","BTCUSD",1644263570673,0.00397202,44355.0,44354.0,0.00076102]
["bitfinex","BTCUSD",1644263571676,0.00397202,44355.0,44353.0,0.056359]
["bitfinex","BTCUSD",1644263572178,0.056359,44357.0,44353.0,0.056359]
["bitfinex","BTCUSD",1644263572378,0.006,44356.0,44353.0,0.056359]
["bitfinex","BTCUSD",1644263573626,0.00397202,44354.0,44353.0,0.056359]
["bitfinex","BTCUSD",1644263574724,0.00281191,44355.0,44353.0,0.056359]
["bitfinex","BTCUSD",1644263575930,0.00281191,44355.0,44354.0,0.3722683]
["bitfinex","BTCUSD",1644263576127,0.00281191,44355.0,44354.0,0.6938993]
["bitfinex","BTCUSD",1644263576329,0.00281191,44355.0,44354.0,0.85262428]
["bitfinex","BTCUSD",1644263576978,0.00281191,44355.0,44354.0,1.00262428]
["bitfinex","BTCUSD",1644263577177,0.006,44356.0,44355.0,1.45]
["bitfinex","BTCUSD",1644263577379,0.006,44356.0,44355.0,1.916631]
["bitfinex","BTCUSD",1644263577576,0.006,44356.0,44355.0,2.14094807]
["bitfinex","BTCUSD",1644263577978,0.019085,44364.0,44362.0,0.0663324]
["bitfinex","BTCUSD",1644263578178,0.019085,44364.0,44363.0,0.42399198]
["bitfinex","BTCUSD",1644263578486,0.0006279,44367.0,44363.0,0.61899198]
["bitfinex","BTCUSD",1644263578677,0.0006279,44367.0,44366.0,0.04602798]
["bitfinex","BTCUSD",1644263578875,0.00397202,44374.0,44366.0,0.53597448]
["bitfinex","BTCUSD",1644263579176,0.00397202,44374.0,44373.0,0.056327]
["bitfinex","BTCUSD",1644263580075,0.21204855,44377.0,44373.0,0.056327]
["bitfinex","BTCUSD",1644263580330,0.00397202,44374.0,44373.0,0.056327]
["bitfinex","BTCUSD",1644263580726,0.00062803,44376.0,44373.0,0.056327]
["bitfinex","BTCUSD",1644263580929,0.00397202,44374.0,44373.0,0.056327]
["bitfinex","BTCUSD",1644263581327,0.21204855,44377.0,44373.0,0.056327]
["bitfinex","BTCUSD",1644263581528,0.00062803,44376.0,44373.0,0.056327]
["bitfinex","BTCUSD",1644263582128,0.00397202,44374.0,44373.0,0.056327]
["bitfinex","BTCUSD",1644263584679,0.00062803,44376.0,44373.0,0.056327]
["bitfinex","BTCUSD",1644263584881,0.35600262,44381.0,44373.0,0.056327]
["bitfinex","BTCUSD",1644263585184,0.00397202,44374.0,44373.0,0.056327]
["bitfinex","BTCUSD",1644263586884,0.00062803,44376.0,44373.0,0.056327]
["bitfinex","BTCUSD",1644263587085,0.00062803,44376.0,44373.0,0.112655]
["bitfinex","BTCUSD",1644263587286,0.0001,44380.0,44375.0,0.36765898]
["bitfinex","BTCUSD",1644263587487,0.0001,44380.0,44376.0,0.056321]
["bitfinex","BTCUSD",1644263587686,0.0001,44380.0,44377.0,0.321631]
["bitfinex","BTCUSD",1644263588332,0.0001,44380.0,44379.0,0.25202678]
["bitfinex","BTCUSD",1644263588531,0.0001,44380.0,44379.0,0.62997678]
["bitfinex","BTCUSD",1644263588931,0.0001,44380.0,44379.0,0.72997678]
["bitfinex","BTCUSD",1644263589531,0.0001,44380.0,44379.0,0.47795]
["bitfinex","BTCUSD",1644263589733,0.0001,44380.0,44379.0,0.37795]
["bitfinex","BTCUSD",1644263589935,0.0001,44380.0,44376.0,0.01910486]
["bitfinex","BTCUSD",1644263590138,0.00407202,44380.0,44376.0,0.01910486]
["bitfinex","BTCUSD",1644263590434,0.205755,44379.0,44376.0,0.01910486]
["bitfinex","BTCUSD",1644263590632,0.27501366,44378.0,44376.0,0.01910486]
["bitfinex","BTCUSD",1644263590832,0.00397202,44377.0,44376.0,0.01910486]
["bitfinex","BTCUSD",1644263591437,0.00397202,44377.0,44372.0,0.02016317]
["bitfinex","BTCUSD",1644263591881,0.00397202,44374.0,44372.0,0.02016317]
["bitfinex","BTCUSD",1644263592981,0.1897048,44373.0,44372.0,0.02016317]
["bitfinex","BTCUSD",1644263593383,0.47254767,44373.0,44370.0,0.01988895]
["bitfinex","BTCUSD",1644263593683,0.00397202,44371.0,44370.0,0.01988895]
["bitfinex","BTCUSD",1644263594382,0.00397202,44372.0,44370.0,0.01988895]
["bitfinex","BTCUSD",1644263595428,0.00397202,44372.0,44368.0,0.01931783]
["bitfinex","BTCUSD",1644263596126,0.06094205,44372.0,44368.0,0.01931783]
["bitfinex","BTCUSD",1644263596731,0.00062803,44372.0,44369.0,0.04602798]
["bitfinex","BTCUSD",1644263596931,0.11296433,44378.0,44369.0,0.36765898]
["bitfinex","BTCUSD",1644263596932,0.00028033,44378.0,44369.0,0.36765898]
["bitfinex","BTCUSD",1644263597128,0.00028033,44379.0,44373.0,0.04602798]
["bitfinex","BTCUSD",1644263597329,0.50038033,44380.0,44369.0,0.15]
["bitfinex","BTCUSD",1644263597529,0.00028033,44379.0,44369.0,0.15]
["bitfinex","BTCUSD",1644263597728,0.5001,44380.0,44377.0,0.04602798]
["bitfinex","BTCUSD",1644263597929,0.00028033,44379.0,44378.0,0.056317]
["bitfinex","BTCUSD",1644263598230,0.0001,44380.0,44378.0,0.106317]
["bitfinex","BTCUSD",1644263598429,0.0001,44380.0,44379.0,0.321631]
["bitfinex","BTCUSD",1644263598629,0.0001,44380.0,44379.0,0.36765898]
["bitfinex","BTCUSD",1644263598828,0.0001,44380.0,44379.0,0.62420233]
["bitfinex","BTCUSD",1644263600480,0.0001,44400.0,44380.0,1.45]
["bitfinex","BTCUSD",1644263600681,0.00397202,44397.0,44389.0,0.04602798]
["bitfinex","BTCUSD",1644263600878,0.00397202,44397.0,44385.0,0.321631]
["bitfinex","BTCUSD",1644263600879,0.00397202,44397.0,44388.0,0.056307]
["bitfinex","BTCUSD",1644263601077,0.00397202,44397.0,44390.0,0.04602798]
["bitfinex","BTCUSD",1644263601277,0.5001,44400.0,44393.0,0.25116198]
["bitfinex","BTCUSD",1644263601278,0.67616231,44400.0,44393.0,0.25116198]
["bitfinex","BTCUSD",1644263601583,0.47433527,44400.0,44393.0,0.25116198]
["bitfinex","BTCUSD",1644263601880,0.47433527,44400.0,44396.0,0.05]
["bitfinex","BTCUSD",1644263602079,0.00018841,44399.0,44393.0,0.41375393]
["bitfinex","BTCUSD",1644263602278,0.00018841,44399.0,44395.0,0.321631]
["bitfinex","BTCUSD",1644263602934,0.0001,44400.0,44397.0,0.056296]
["bitfinex","BTCUSD",1644263603133,0.00018841,44399.0,44397.0,0.056296]
["bitfinex","BTCUSD",1644263603549,0.00018841,44399.0,44396.0,0.112591]
["bitfinex","BTCUSD",1644263603734,0.00018841,44399.0,44395.0,0.02016106]
["bitfinex","BTCUSD",1644263604138,0.0001,44400.0,44395.0,0.02016106]
["bitfinex","BTCUSD",1644263604334,0.205755,44399.0,44395.0,0.02016106]
["bitfinex","BTCUSD",1644263604535,0.20594341,44399.0,44395.0,0.02016106]
["bitfinex","BTCUSD",1644263604734,0.00018841,44399.0,44395.0,0.02016106]
["bitfinex","BTCUSD",1644263605034,0.00018841,44399.0,44395.0,0.27780144]
["bitfinex","BTCUSD",1644263605432,0.0001,44400.0,44395.0,0.27780144]
["bitfinex","BTCUSD",1644263605632,0.00018809,44399.0,44395.0,0.27780144]
["bitfinex","BTCUSD",1644263606235,0.00018809,44399.0,44396.0,0.321631]
["bitfinex","BTCUSD",1644263606436,0.00018809,44399.0,44397.0,0.051296]
["bitfinex","BTCUSD",1644263606681,0.0001,44400.0,44398.0,0.321631]
["bitfinex","BTCUSD",1644263606878,0.00018809,44400.0,44398.0,0.421631]
["bitfinex","BTCUSD",1644263607878,0.0021,44403.0,44398.0,0.421631]
["bitfinex","BTCUSD",1644263608079,0.00018809,44401.0,44398.0,0.421631]
["bitfinex","BTCUSD",1644263608682,0.00198326,44403.0,44400.0,0.05]
["bitfinex","BTCUSD",1644263608882,0.00198326,44403.0,44401.0,0.42792]
["bitfinex","BTCUSD",1644263609681,0.00098326,44406.0,44402.0,0.22473303]
["bitfinex","BTCUSD",1644263609881,0.00098326,44406.0,44403.0,0.321631]
["bitfinex","BTCUSD",1644263610081,0.00098326,44406.0,44402.0,0.22473303]
["bitfinex","BTCUSD",1644263610739,0.00098326,44406.0,44402.0,0.27473303]
["bitfinex","BTCUSD",1644263610936,0.00098326,44406.0,44405.0,0.05]
["bitfinex","BTCUSD",1644263611136,0.00098326,44406.0,44405.0,0.106285]
["bitfinex","BTCUSD",1644263611337,0.00098326,44406.0,44405.0,0.427916]
["bitfinex","BTCUSD",1644263611841,0.00098326,44406.0,44405.0,0.527916]
["bitfinex","BTCUSD",1644263612136,0.00098326,44406.0,44405.0,0.577916]
["bitfinex","BTCUSD",1644263612937,0.00098326,44406.0,44405.0,0.527916]
["bitfinex","BTCUSD",1644263613138,0.00098326,44406.0,44405.0,0.377916]
["bitfinex","BTCUSD",1644263613438,0.00098326,44406.0,44405.0,0.477916]
["bitfinex","BTCUSD",1644263613638,0.00098326,44406.0,44405.0,0.527916]
["bitfinex","BTCUSD",1644263613839,0.00098326,44406.0,44405.0,0.477916]
["bitfinex","BTCUSD",1644263615280,0.00098326,44406.0,44405.0,0.82851944]
["bitfinex","BTCUSD",1644263615878,0.00098326,44406.0,44405.0,0.477916]
["bitfinex","BTCUSD",1644263617831,0.00026402,44410.0,44406.0,0.321631]
["bitfinex","BTCUSD",1644263618028,0.00062599,44408.0,44406.0,0.321631]
["bitfinex","BTCUSD",1644263618225,0.00062599,44408.0,44406.0,0.421631]
["bitfinex","BTCUSD",1644263618626,0.00026402,44410.0,44406.0,0.421631]
["bitfinex","BTCUSD",1644263618826,0.25697264,44410.0,44406.0,0.421631]
["bitfinex","BTCUSD",1644263619126,0.00062599,44409.0,44406.0,0.421631]
["bitfinex","BTCUSD",1644263619326,0.00062599,44409.0,44406.0,0.44078403]
["bitfinex","BTCUSD",1644263619729,0.00062599,44409.0,44406.0,0.11915303]
["bitfinex","BTCUSD",1644263619931,0.00026402,44410.0,44406.0,0.01915303]
["bitfinex","BTCUSD",1644263620131,0.00089001,44410.0,44406.0,0.01915303]
["bitfinex","BTCUSD",1644263620531,0.00089001,44410.0,44407.0,0.056283]
["bitfinex","BTCUSD",1644263621030,0.00026402,44410.0,44407.0,0.056283]
["bitfinex","BTCUSD",1644263622878,0.00026402,44410.0,44407.0,0.05557265]
["bitfinex","BTCUSD",1644263624687,0.205755,44409.0,44406.0,0.01809112]
["bitfinex","BTCUSD",1644263624882,0.250755,44409.0,44406.0,0.01809112]
["bitfinex","BTCUSD",1644263625081,0.03618223,44405.0,44389.0,0.25084253]
["bitfinex","BTCUSD",1644263625341,0.07286247,44398.0,44388.0,0.1135]
["bitfinex","BTCUSD",1644263625535,0.07286247,44398.0,44389.0,0.27924996]
["bitfinex","BTCUSD",1644263625733,0.21401026,44397.0,44389.0,0.27924996]
["bitfinex","BTCUSD",1644263625933,0.00028082,44397.0,44389.0,0.27924996]
["bitfinex","BTCUSD",1644263626133,0.07286247,44398.0,44389.0,0.27924996]
["bitfinex","BTCUSD",1644263626334,0.00028082,44397.0,44388.0,0.056309]
["bitfinex","BTCUSD",1644263626533,0.3,44397.0,44388.0,0.056309]
["bitfinex","BTCUSD",1644263626833,0.00028082,44397.0,44388.0,0.056309]
["bitfinex","BTCUSD",1644263627134,0.07286247,44398.0,44388.0,0.056309]
["bitfinex","BTCUSD",1644263627337,0.20345488,44395.0,44394.0,0.23921137]
["bitfinex","BTCUSD",1644263627532,0.50052,44395.0,44394.0,0.23921137]
["bitfinex","BTCUSD",1644263628833,0.50052,44395.0,44386.0,0.46804105]
["bitfinex","BTCUSD",1644263629382,0.50052,44395.0,44385.0,0.01947058]
["bitfinex","BTCUSD",1644263629582,0.55052,44395.0,44385.0,0.01947058]
["bitfinex","BTCUSD",1644263629780,0.55080082,44395.0,44385.0,0.01947058]
["bitfinex","BTCUSD",1644263629986,0.056316,44394.0,44385.0,0.01947058]
["bitfinex","BTCUSD",1644263630183,0.045,44393.0,44385.0,0.01947058]
["bitfinex","BTCUSD",1644263630380,0.505755,44392.0,44385.0,0.01947058]
["bitfinex","BTCUSD",1644263630586,0.045,44391.0,44385.0,0.01947058]
["bitfinex","BTCUSD",1644263630784,0.205755,44390.0,44385.0,0.01947058]
["bitfinex","BTCUSD",1644263630984,0.045,44389.0,44385.0,0.01947058]
["bitfinex","BTCUSD",1644263631180,0.205755,44388.0,44385.0,0.01947058]
["bitfinex","BTCUSD",1644263631380,0.255755,44388.0,44385.0,0.01947058]
["bitfinex","BTCUSD",1644263631581,0.205755,44387.0,44385.0,0.01947058]
["bitfinex","BTCUSD",1644263631783,0.27836633,44387.0,44382.0,0.25611475]
["bitfinex","BTCUSD",1644263631983,0.07261133,44387.0,44382.0,0.25611475]
["bitfinex","BTCUSD",1644263632587,0.28867449,44386.0,44382.0,0.25611475]
["bitfinex","BTCUSD",1644263632834,0.33867449,44386.0,44382.0,0.25611475]
["bitfinex","BTCUSD",1644263633031,0.33223066,44386.0,44382.0,0.25611475]
["bitfinex","BTCUSD",1644263633431,0.33223066,44386.0,44376.0,0.02083282]
["bitfinex","BTCUSD",1644263633432,0.045,44385.0,44376.0,0.02083282]
["bitfinex","BTCUSD",1644263633631,0.205755,44384.0,44375.0,0.02349554]
["bitfinex","BTCUSD",1644263633830,0.045,44383.0,44375.0,0.02349554]
["bitfinex","BTCUSD",1644263634030,0.045,44382.0,44375.0,0.02349554]
["bitfinex","BTCUSD",1644263634330,0.08896652,44376.0,44375.0,0.02140522]
["bitfinex","BTCUSD",1644263634531,0.0235836,44376.0,44375.0,0.25864508]
["bitfinex","BTCUSD",1644263634929,0.0185836,44376.0,44375.0,0.25864508]
["bitfinex","BTCUSD",1644263635533,0.0185836,44376.0,44375.0,0.02140522]
["bitfinex","BTCUSD",1644263635932,0.28447913,44376.0,44375.0,0.02140522]
["bitfinex","BTCUSD",1644263636235,0.05,44377.0,44373.0,0.06040725]
["bitfinex","BTCUSD",1644263636432,0.05,44377.0,44369.0,0.056334]
["bitfinex","BTCUSD",1644263636684,0.045,44378.0,44376.0,0.23901656]
["bitfinex","BTCUSD",1644263637183,0.205755,44377.0,44376.0,0.23901656]
["bitfinex","BTCUSD",1644263637384,0.045,44378.0,44376.0,0.23901656]
["bitfinex","BTCUSD",1644263637788,0.51779589,44377.0,44376.0,0.23901656]
["bitfinex","BTCUSD",1644263637984,0.52835857,44377.0,44376.0,0.23901656]
["bitfinex","BTCUSD",1644263638184,0.52705857,44377.0,44373.0,0.06325725]
["bitfinex","BTCUSD",1644263638384,0.32130357,44377.0,44370.0,0.28638419]
["bitfinex","BTCUSD",1644263638786,0.32130357,44377.0,44369.0,0.33638419]
["bitfinex","BTCUSD",1644263639185,0.21427402,44376.0,44373.0,0.1929087]
["bitfinex","BTCUSD",1644263639385,0.21427402,44376.0,44373.0,0.25616595]
["bitfinex","BTCUSD",1644263639585,0.27260357,44377.0,44373.0,0.25616595]
["bitfinex","BTCUSD",1644263639785,0.27260357,44377.0,44373.0,0.1929087]
["bitfinex","BTCUSD",1644263640086,0.045,44378.0,44373.0,0.25048107]
["bitfinex","BTCUSD",1644263640338,0.27721286,44377.0,44373.0,0.25048107]
["bitfinex","BTCUSD",1644263640530,0.27721286,44377.0,44373.0,0.25124108]
["bitfinex","BTCUSD",1644263640829,0.32721286,44377.0,44373.0,0.25124108]
["bitfinex","BTCUSD",1644263641031,0.32111286,44377.0,44373.0,0.24570732]
["bitfinex","BTCUSD",1644263641630,0.38734599,44377.0,44373.0,0.24494731]
["bitfinex","BTCUSD",1644263641830,0.11013313,44377.0,44373.0,0.24570732]
["bitfinex","BTCUSD",1644263642232,0.11013313,44377.0,44373.0,0.53209151]
["bitfinex","BTCUSD",1644263642430,0.0439,44377.0,44373.0,0.24570732]
["bitfinex","BTCUSD",1644263642630,0.35429203,44380.0,44373.0,0.24570732]
["bitfinex","BTCUSD",1644263642831,0.05,44380.0,44373.0,0.24494731]
["bitfinex","BTCUSD",1644263643033,0.05,44380.0,44373.0,0.53209151]
["bitfinex","BTCUSD",1644263643231,0.05,44381.0,44375.0,0.05]
["bitfinex","BTCUSD",1644263643829,0.32125165,44381.0,44375.0,0.05]
["bitfinex","BTCUSD",1644263644083,0.27125165,44381.0,44375.0,0.05]
["bitfinex","BTCUSD",1644263645084,0.27125165,44381.0,44373.0,0.53209152]
["bitfinex","BTCUSD",1644263645286,0.27125165,44381.0,44375.0,0.05]
["bitfinex","BTCUSD",1644263645486,0.27107191,44381.0,44375.0,0.05]
["bitfinex","BTCUSD",1644263645889,0.27107191,44381.0,44373.0,0.53209152]
["bitfinex","BTCUSD",1644263646488,0.32740291,44381.0,44373.0,0.24494731]
["bitfinex","BTCUSD",1644263646688,0.32740291,44381.0,44373.0,0.05279863]
["bitfinex","BTCUSD",1644263646890,0.205755,44380.0,44373.0,0.05279863]
["bitfinex","BTCUSD",1644263647391,0.205755,44379.0,44373.0,0.05039863]
["bitfinex","BTCUSD",1644263647589,0.08683234,44375.0,44373.0,0.04963861]
["bitfinex","BTCUSD",1644263647832,0.06458604,44375.0,44373.0,0.00076001]
["bitfinex","BTCUSD",1644263648029,0.27183681,44374.0,44373.0,0.00076001]
["bitfinex","BTCUSD",1644263648234,0.27183681,44374.0,44373.0,0.05039862]
["bitfinex","BTCUSD",1644263648830,0.27183681,44374.0,44373.0,0.04963861]
["bitfinex","BTCUSD",1644263649229,0.27183681,44374.0,44371.0,0.00076003]
["bitfinex","BTCUSD",1644263649430,0.27183681,44374.0,44373.0,0.04963861]
["bitfinex","BTCUSD",1644263649831,0.05,44374.0,44373.0,0.04963861]
["bitfinex","BTCUSD",1644263651434,0.05,44374.0,44371.0,0.00076003]
["bitfinex","BTCUSD",1644263651695,0.06838404,44375.0,44371.0,0.05039864]
["bitfinex","BTCUSD",1644263652195,0.27593572,44374.0,44371.0,0.05039864]
["bitfinex","BTCUSD",1644263652394,0.27593572,44374.0,44371.0,0.04963861]
["bitfinex","BTCUSD",1644263652594,0.003798,44375.0,44371.0,0.05039865]
["bitfinex","BTCUSD",1644263653696,0.003798,44375.0,44371.0,0.04963861]
["bitfinex","BTCUSD",1644263653996,0.27424283,44375.0,44371.0,0.00076004]
["bitfinex","BTCUSD",1644263654195,0.27424283,44375.0,44371.0,0.05039865]
["bitfinex","BTCUSD",1644263654395,0.27628523,44375.0,44371.0,0.05039865]
["bitfinex","BTCUSD",1644263654595,0.27628523,44375.0,44371.0,0.00076004]
["bitfinex","BTCUSD",1644263654896,0.27628523,44375.0,44371.0,0.04883554]
["bitfinex","BTCUSD",1644263655095,0.27628523,44375.0,44371.0,0.00076004]
["bitfinex","BTCUSD",1644263655533,0.27628523,44375.0,44371.0,0.04959558]
["bitfinex","BTCUSD",1644263655933,0.27628523,44375.0,44371.0,0.04883554]
["bitfinex","BTCUSD",1644263656135,0.05,44374.0,44371.0,0.00076004]
["bitfinex","BTCUSD",1644263656537,0.05,44374.0,44371.0,0.04959558]
["bitfinex","BTCUSD",1644263656736,0.250755,44373.0,44371.0,0.04959558]
["bitfinex","BTCUSD",1644263656935,0.34408687,44372.0,44371.0,0.00076004]
["bitfinex","BTCUSD",1644263657135,0.64484187,44372.0,44361.0,0.1152]
["bitfinex","BTCUSD",1644263657334,0.43908687,44372.0,44370.0,0.00076005]
["bitfinex","BTCUSD",1644263657538,0.52420665,44371.0,44370.0,0.00076005]
["bitfinex","BTCUSD",1644263657733,0.56920665,44371.0,44370.0,0.00076005]
["bitfinex","BTCUSD",1644263658336,0.56920665,44371.0,44366.0,0.24125629]
["bitfinex","BTCUSD",1644263658536,0.22725276,44369.0,44368.0,0.00076007]
["bitfinex","BTCUSD",1644263658742,0.48300776,44369.0,44368.0,0.00076007]
["bitfinex","BTCUSD",1644263658938,0.56646802,44369.0,44368.0,0.00076007]
["bitfinex","BTCUSD",1644263659184,0.85391872,44369.0,44368.0,0.00076007]
["bitfinex","BTCUSD",1644263659583,0.85391872,44369.0,44366.0,0.24125629]
["bitfinex","BTCUSD",1644263659784,0.205755,44367.0,44366.0,0.24201639]
["bitfinex","BTCUSD",1644263659986,0.45196609,44367.0,44366.0,0.24201639]
["bitfinex","BTCUSD",1644263660884,0.45196609,44367.0,44366.0,0.24125629]
["bitfinex","BTCUSD",1644263661292,0.17298258,44367.0,44366.0,0.24125629]
["bitfinex","BTCUSD",1644263661487,0.55,44368.0,44366.0,0.24125629]
["bitfinex","BTCUSD",1644263662293,1.0678998,44368.0,44365.0,0.00076012]
["bitfinex","BTCUSD",1644263662683,0.172977,44366.0,44365.0,0.00076012]
["bitfinex","BTCUSD",1644263662954,0.95486224,44366.0,44365.0,0.00076012]
["bitfinex","BTCUSD",1644263663154,1.00486224,44366.0,44361.0,0.0011]
["bitfinex","BTCUSD",1644263663354,0.83188524,44366.0,44364.0,0.19129852]
["bitfinex","BTCUSD",1644263663554,0.55,44366.0,44364.0,0.19129852]
["bitfinex","BTCUSD",1644263663958,0.606349,44366.0,44364.0,0.19129852]
["bitfinex","BTCUSD",1644263664154,0.28628942,44365.0,44364.0,0.19129852]
["bitfinex","BTCUSD",1644263664751,0.606349,44366.0,44364.0,0.19129852]
["bitfinex","BTCUSD",1644263665752,0.05,44365.0,44362.0,0.05]
["bitfinex","BTCUSD",1644263665954,0.05,44365.0,44363.0,0.00076014]
["bitfinex","BTCUSD",1644263666981,0.05,44365.0,44364.0,0.22623294]
["bitfinex","BTCUSD",1644263667683,0.04693503,44365.0,44364.0,0.22623294]
["bitfinex","BTCUSD",1644263669982,0.4864925,44366.0,44364.0,0.22623294]
["bitfinex","BTCUSD",1644263671237,0.05,44365.0,44364.0,0.22623294]
["bitfinex","BTCUSD",1644263671934,0.02513568,44365.0,44364.0,0.22623294]
["bitfinex","BTCUSD",1644263672336,0.5,44369.0,44364.0,0.22623294]
["bitfinex","BTCUSD",1644263672534,0.5,44369.0,44364.0,0.21623294]
["bitfinex","BTCUSD",1644263672936,0.5,44369.0,44368.0,0.05]
["bitfinex","BTCUSD",1644263673538,0.52058272,44374.0,44368.0,0.44055526]
["bitfinex","BTCUSD",1644263673736,0.52058272,44374.0,44373.0,0.321667]
["bitfinex","BTCUSD",1644263673737,0.02058272,44374.0,44373.0,0.321667]
["bitfinex","BTCUSD",1644263673938,0.01967582,44377.0,44373.0,0.1]
["bitfinex","BTCUSD",1644263674389,0.01967582,44377.0,44373.0,2.14583609]
["bitfinex","BTCUSD",1644263674884,0.01967582,44377.0,44373.0,2.48026122]
["bitfinex","BTCUSD",1644263675182,0.01967582,44377.0,44374.0,0.321667]
["bitfinex","BTCUSD",1644263675882,0.01967582,44377.0,44374.0,0.421667]
["bitfinex","BTCUSD",1644263676483,0.06719561,44379.0,44374.0,0.1]
["bitfinex","BTCUSD",1644263676887,0.02086315,44384.0,44374.0,0.321667]
["bitfinex","BTCUSD",1644263677083,0.02086315,44384.0,44373.0,2.19583609]
["bitfinex","BTCUSD",1644263677284,0.02086315,44384.0,44373.0,2.48026122]
["bitfinex","BTCUSD",1644263677685,0.02086315,44384.0,44374.0,0.321667]
["bitfinex","BTCUSD",1644263677932,0.07591988,44378.0,44374.0,0.1]
["bitfinex","BTCUSD",1644263678730,0.003198,44375.0,44374.0,0.1]
["bitfinex","BTCUSD",1644263679130,0.003198,44375.0,44373.0,2.19583609]
["bitfinex","BTCUSD",1644263679535,0.003198,44375.0,44373.0,2.04583609]
["bitfinex","BTCUSD",1644263679730,0.003198,44375.0,44373.0,2.19583609]
["bitfinex","BTCUSD",1644263680131,0.003198,44375.0,44373.0,2.14583609]
["bitfinex","BTCUSD",1644263681336,0.03257895,44378.0,44374.0,0.35]
["bitfinex","BTCUSD",1644263681577,0.056329,44380.0,44373.0,2.14583609]
["bitfinex","BTCUSD",1644263681979,0.05,44382.0,44373.0,2.14583609]
["bitfinex","BTCUSD",1644263682379,0.05,44380.0,44373.0,2.14583609]
["bitfinex","BTCUSD",1644263682581,0.07646243,44381.0,44373.0,2.14654618]
["bitfinex","BTCUSD",1644263683680,0.07646243,44381.0,44373.0,2.14583609]
["bitfinex","BTCUSD",1644263683880,0.07646243,44381.0,44373.0,2.14654783]
["bitfinex","BTCUSD",1644263684079,0.13279043,44381.0,44373.0,2.14654783]
["bitfinex","BTCUSD",1644263684783,0.13279043,44381.0,44373.0,2.14583609]
["bitfinex","BTCUSD",1644263685336,0.13279043,44381.0,44373.0,2.14654783]
["bitfinex","BTCUSD",1644263686030,0.13279043,44381.0,44373.0,2.04583609]
["bitfinex","BTCUSD",1644263686230,0.13279043,44381.0,44373.0,2.04654783]
["bitfinex","BTCUSD",1644263687232,0.13279043,44381.0,44373.0,2.04583609]
["bitfinex","BTCUSD",1644263687439,0.13279043,44381.0,44373.0,2.10286972]
["bitfinex","BTCUSD",1644263687733,0.07531877,44381.0,44373.0,2.04654772]
["bitfinex","BTCUSD",1644263687932,0.06769444,44381.0,44373.0,2.04654772]
["bitfinex","BTCUSD",1644263688532,0.36451697,44384.0,44373.0,2.04654772]
["bitfinex","BTCUSD",1644263688533,0.36451697,44384.0,44373.0,2.04583609]
["bitfinex","BTCUSD",1644263688733,0.056325,44382.0,44373.0,2.04654772]
["bitfinex","BTCUSD",1644263689384,0.056325,44382.0,44375.0,0.056327]
["bitfinex","BTCUSD",1644263690092,0.07137942,44379.0,44373.0,2.04654773]
["bitfinex","BTCUSD",1644263690286,0.056334,44378.0,44373.0,2.04654773]
["bitfinex","BTCUSD",1644263690888,0.056334,44378.0,44373.0,2.04583609]
["bitfinex","BTCUSD",1644263691085,0.056334,44378.0,44373.0,2.04654772]
["bitfinex","BTCUSD",1644263691986,0.056334,44378.0,44373.0,2.04583609]
["bitfinex","BTCUSD",1644263692186,0.056334,44378.0,44373.0,1.94654772]
["bitfinex","BTCUSD",1644263693336,0.056334,44378.0,44373.0,1.94583609]
["bitfinex","BTCUSD",1644263693536,0.056334,44378.0,44373.0,1.94654772]
["bitfinex","BTCUSD",1644263694436,0.056334,44378.0,44373.0,1.94583609]
["bitfinex","BTCUSD",1644263694636,0.056334,44378.0,44373.0,1.94654772]
["bitfinex","BTCUSD",1644263695637,0.12565429,44380.0,44375.0,0.056328]
["bitfinex","BTCUSD",1644263696237,0.056328,44380.0,44375.0,0.056328]
["bitfinex","BTCUSD",1644263696687,0.056325,44382.0,44375.0,0.056328]
["bitfinex","BTCUSD",1644263697288,0.056325,44382.0,44378.0,0.26744667]
["bitfinex","BTCUSD",1644263697489,0.056325,44382.0,44379.0,0.056324]
["bitfinex","BTCUSD",1644263700339,0.05,44384.0,44379.0,0.056324]
["bitfinex","BTCUSD",1644263700936,0.6,44388.0,44379.0,0.056324]
["bitfinex","BTCUSD",1644263701735,0.79476957,44388.0,44379.0,0.056324]
["bitfinex","BTCUSD",1644263702138,0.172977,44387.0,44385.0,0.20312928]
["bitfinex","BTCUSD",1644263702336,0.172977,44387.0,44385.0,0.25944428]
["bitfinex","BTCUSD",1644263702936,0.23,44388.0,44385.0,0.25944428]
["bitfinex","BTCUSD",1644263703141,0.23,44388.0,44385.0,0.056315]
["bitfinex","BTCUSD",1644263703339,0.05,44386.0,44377.0,0.1]
["bitfinex","BTCUSD",1644263703539,0.05,44378.0,44375.0,0.00284662]
["bitfinex","BTCUSD",1644263703740,0.05,44378.0,44376.0,0.02178196]
["bitfinex","BTCUSD",1644263704588,0.06981648,44377.0,44376.0,0.02178196]
["bitfinex","BTCUSD",1644263705388,0.24279348,44377.0,44376.0,0.02178196]
["bitfinex","BTCUSD",1644263706090,0.24279348,44377.0,44373.0,0.00071163]
["bitfinex","BTCUSD",1644263706091,0.16481648,44377.0,44373.0,0.00071163]
["bitfinex","BTCUSD",1644263706290,0.172977,44376.0,44373.0,0.00071163]
["bitfinex","BTCUSD",1644263706491,0.05,44374.0,44367.0,0.01940805]
["bitfinex","BTCUSD",1644263706692,0.05,44368.0,44367.0,0.01940805]
["bitfinex","BTCUSD",1644263706891,0.13487528,44368.0,44367.0,0.01940805]
["bitfinex","BTCUSD",1644263707937,0.13487528,44368.0,44365.0,0.00052457]
["bitfinex","BTCUSD",1644263708337,0.13447528,44368.0,44365.0,0.00092457]
["bitfinex","BTCUSD",1644263708936,0.0496,44368.0,44365.0,0.0004]
["bitfinex","BTCUSD",1644263709136,0.2796,44368.0,44365.0,0.0004]
["bitfinex","BTCUSD",1644263710434,0.34814763,44368.0,44365.0,0.0004]
["bitfinex","BTCUSD",1644263710635,0.2796,44368.0,44365.0,0.0004]
["bitfinex","BTCUSD",1644263710834,0.3296,44368.0,44365.0,0.0004]
["bitfinex","BTCUSD",1644263711034,0.28,44368.0,44365.0,0.0004]
["bitfinex","BTCUSD",1644263711239,0.28,44368.0,44364.0,0.15588922]
["bitfinex","BTCUSD",1644263711436,0.28,44368.0,44364.0,0.00072541]
["bitfinex","BTCUSD",1644263711690,0.05,44366.0,44364.0,1.541e-05]
["bitfinex","BTCUSD",1644263711890,0.08,44365.0,44358.0,0.23286719]
["bitfinex","BTCUSD",1644263712090,0.08,44365.0,44358.0,0.33286719]
["bitfinex","BTCUSD",1644263712292,0.08,44365.0,44358.0,0.31088719]
["bitfinex","BTCUSD",1644263712592,0.08,44365.0,44358.0,0.28030736]
["bitfinex","BTCUSD",1644263712891,0.13,44365.0,44358.0,0.23664936]
["bitfinex","BTCUSD",1644263713296,0.08,44363.0,44358.0,0.169018]
["bitfinex","BTCUSD",1644263715096,0.08,44361.0,44358.0,0.112676]
["bitfinex","BTCUSD",1644263715540,0.08,44361.0,44355.0,0.703449]
["bitfinex","BTCUSD",1644263715741,0.08,44357.0,44355.0,0.156349]
["bitfinex","BTCUSD",1644263716138,0.08,44357.0,44356.0,0.19660217]
["bitfinex","BTCUSD",1644263716542,0.14621022,44357.0,44356.0,0.19660217]
["bitfinex","BTCUSD",1644263717340,0.14621022,44357.0,44355.0,0.056349]
["bitfinex","BTCUSD",1644263717739,0.04621022,44357.0,44355.0,0.056349]
["bitfinex","BTCUSD",1644263718138,0.25246584,44359.0,44355.0,0.056349]
["bitfinex","BTCUSD",1644263718339,0.25246584,44359.0,44356.0,0.25001751]
["bitfinex","BTCUSD",1644263719192,0.23,44357.0,44356.0,0.25001751]
["bitfinex","BTCUSD",1644263719387,0.30444721,44357.0,44356.0,0.25001751]
["bitfinex","BTCUSD",1644263719587,0.23,44357.0,44356.0,0.25001751]
["bitfinex","BTCUSD",1644263719787,0.23,44357.0,44355.0,0.056349]
["bitfinex","BTCUSD",1644263720490,0.22389724,44357.0,44355.0,0.056349]
["bitfinex","BTCUSD",1644263720988,0.22089397,44357.0,44356.0,0.24934479]
["bitfinex","BTCUSD",1644263722192,0.22089397,44357.0,44356.0,0.57101179]
["bitfinex","BTCUSD",1644263722390,0.22089397,44357.0,44356.0,0.24934479]
["bitfinex","BTCUSD",1644263723039,0.22089397,44357.0,44355.0,0.056349]
["bitfinex","BTCUSD",1644263723840,0.22089397,44357.0,44356.0,0.321667]
["bitfinex","BTCUSD",1644263724240,0.22089397,44357.0,44356.0,0.421667]
["bitfinex","BTCUSD",1644263724640,0.22089397,44357.0,44356.0,0.98563416]
["bitfinex","BTCUSD",1644263724841,0.19880458,44357.0,44356.0,0.98563416]
["bitfinex","BTCUSD",1644263725041,0.19880458,44357.0,44356.0,1.1103592]
["bitfinex","BTCUSD",1644263730193,0.20147553,44357.0,44356.0,1.1103592]
["bitfinex","BTCUSD",1644263733141,0.20147553,44357.0,44356.0,0.98563416]
["bitfinex","BTCUSD",1644263733542,0.20147553,44357.0,44356.0,1.1101902]
["bitfinex","BTCUSD",1644263734588,0.20147553,44357.0,44356.0,0.98563416]
["bitfinex","BTCUSD",1644263734992,0.23141753,44357.0,44356.0,0.98563416]
["bitfinex","BTCUSD",1644263735992,0.23141753,44357.0,44356.0,0.73102747]
["bitfinex","BTCUSD",1644263736991,0.23141753,44357.0,44356.0,0.9611825]
["bitfinex","BTCUSD",1644263737392,0.23141753,44357.0,44356.0,1.08577034]
["bitfinex","BTCUSD",1644263739441,0.23141753,44357.0,44356.0,0.85561531]
["bitfinex","BTCUSD",1644263739942,0.23141753,44357.0,44356.0,0.73102747]
["bitfinex","BTCUSD",1644263741692,0.23124501,44357.0,44356.0,0.73102747]
["bitfinex","BTCUSD",1644263744297,0.23124501,44357.0,44356.0,0.85560307]
["bitfinex","BTCUSD",1644263744495,0.23124501,44357.0,44356.0,1.15368669]
["bitfinex","BTCUSD",1644263744696,0.23124501,44357.0,44356.0,0.85560307]
["bitfinex","BTCUSD",1644263745100,0.01972377,44366.0,44360.0,0.0268632]
["bitfinex","BTCUSD",1644263745360,0.01972377,44366.0,44361.0,0.366667]
["bitfinex","BTCUSD",1644263745548,0.01972377,44366.0,44361.0,0.466667]
["bitfinex","BTCUSD",1644263745749,0.01972377,44366.0,44362.0,0.321667]
["bitfinex","BTCUSD",1644263745948,0.01972377,44366.0,44363.0,0.62932081]
["bitfinex","BTCUSD",1644263746148,0.20096953,44377.0,44365.0,0.056325]
["bitfinex","BTCUSD",1644263746348,0.02084563,44373.0,44367.0,0.321667]
["bitfinex","BTCUSD",1644263746547,0.02084563,44373.0,44367.0,0.37214206]
["bitfinex","BTCUSD",1644263746750,0.00052833,44378.0,44367.0,0.37214206]
["bitfinex","BTCUSD",1644263746751,0.00052833,44378.0,44376.0,0.05]
["bitfinex","BTCUSD",1644263746953,0.5,44384.0,44378.0,1.45]
["bitfinex","BTCUSD",1644263747149,0.03,44396.0,44385.0,0.056296]
["bitfinex","BTCUSD",1644263747150,0.00028082,44393.0,44385.0,0.056296]
["bitfinex","BTCUSD",1644263747351,0.03,44396.0,44391.0,0.63841658]
["bitfinex","BTCUSD",1644263747352,0.00028082,44394.0,44391.0,0.63841658]
["bitfinex","BTCUSD",1644263747552,0.00028082,44395.0,44393.0,0.321667]
["bitfinex","BTCUSD",1644263747750,0.03,44396.0,44394.0,0.176797]
["bitfinex","BTCUSD",1644263747954,0.00028082,44396.0,44395.0,0.321667]
["bitfinex","BTCUSD",1644263748149,0.05,44396.0,44395.0,0.045]
["bitfinex","BTCUSD",1644263748552,0.05,44396.0,44386.0,0.1]
["bitfinex","BTCUSD",1644263748553,0.09,44394.0,44386.0,0.1]
["bitfinex","BTCUSD",1644263748751,0.05,44396.0,44387.0,0.045]
["bitfinex","BTCUSD",1644263748752,0.23588549,44390.0,44387.0,0.045]
["bitfinex","BTCUSD",1644263749191,0.00028082,44394.0,44387.0,0.045]
["bitfinex","BTCUSD",1644263749792,0.00028082,44394.0,44387.0,0.04455716]
["bitfinex","BTCUSD",1644263749992,0.00062707,44393.0,44388.0,0.321667]
["bitfinex","BTCUSD",1644263750196,0.00062707,44393.0,44389.0,0.19452418]
["bitfinex","BTCUSD",1644263750393,0.00062707,44393.0,44390.0,0.321667]
["bitfinex","BTCUSD",1644263750599,0.00062707,44393.0,44390.0,0.371667]
["bitfinex","BTCUSD",1644263750796,0.00062707,44393.0,44391.0,0.5646542]
["bitfinex","BTCUSD",1644263751004,0.051,44403.0,44396.0,0.05]
["bitfinex","BTCUSD",1644263751005,0.05,44403.0,44396.0,0.05]
["bitfinex","BTCUSD",1644263751299,0.0002812,44399.0,44398.0,0.377962]
["bitfinex","BTCUSD",1644263751496,0.0502812,44403.0,44402.0,0.05]
["bitfinex","BTCUSD",1644263751695,0.05,44403.0,44398.0,0.056295]
["bitfinex","BTCUSD",1644263751995,0.05,44399.0,44398.0,0.056295]
["bitfinex","BTCUSD",1644263752295,0.05,44399.0,44398.0,0.106295]
["bitfinex","BTCUSD",1644263752498,0.05,44399.0,44395.0,0.02165447]
["bitfinex","BTCUSD",1644263752698,0.05,44396.0,44395.0,0.07165447]
["bitfinex","BTCUSD",1644263752955,0.05,44396.0,44392.0,0.1]
["bitfinex","BTCUSD",1644263753156,0.05,44396.0,44392.0,0.05]
["bitfinex","BTCUSD",1644263753354,0.05,44393.0,44387.0,0.05]
["bitfinex","BTCUSD",1644263753556,0.13371549,44393.0,44392.0,0.05]
["bitfinex","BTCUSD",1644263754052,0.0502812,44395.0,44392.0,0.05]
["bitfinex","BTCUSD",1644263754254,0.05,44395.0,44392.0,0.05]
["bitfinex","BTCUSD",1644263754653,0.05,44395.0,44387.0,0.106308]
["bitfinex","BTCUSD",1644263754958,0.05,44388.0,44387.0,0.05]
["bitfinex","BTCUSD",1644263756592,0.05,44388.0,44387.0,0.2854773]
["bitfinex","BTCUSD",1644263757394,0.05,44388.0,44387.0,0.3354773]
["bitfinex","BTCUSD",1644263758195,0.01950382,44388.0,44387.0,0.3354773]
["bitfinex","BTCUSD",1644263758401,0.045,44390.0,44387.0,0.3354773]
["bitfinex","BTCUSD",1644263758595,0.01950382,44388.0,44387.0,0.3354773]
["bitfinex","BTCUSD",1644263758995,0.01950382,44388.0,44387.0,0.2854773]
["bitfinex","BTCUSD",1644263759998,0.01950382,44388.0,44387.0,0.3917873]
["bitfinex","BTCUSD",1644263760198,0.01950382,44388.0,44387.0,0.7134543]
["bitfinex","BTCUSD",1644263760445,0.01950382,44388.0,44387.0,0.6634543]
["bitfinex","BTCUSD",1644263760645,0.01950382,44388.0,44387.0,0.3417873]
["bitfinex","BTCUSD",1644263761048,0.01950382,44389.0,44387.0,0.7134543]
["bitfinex","BTCUSD",1644263761246,0.01950382,44389.0,44388.0,0.371667]
["bitfinex","BTCUSD",1644263763046,0.0002812,44395.0,44388.0,0.05]
["bitfinex","BTCUSD",1644263763247,0.03597757,44396.0,44390.0,0.10631]
["bitfinex","BTCUSD",1644263763448,0.00759245,44393.0,44390.0,0.10631]
["bitfinex","BTCUSD",1644263764292,0.00759245,44393.0,44390.0,0.15631]
["bitfinex","BTCUSD",1644263764696,0.00759245,44393.0,44391.0,0.056304]
["bitfinex","BTCUSD",1644263764894,0.2302812,44395.0,44390.0,0.10631]
["bitfinex","BTCUSD",1644263765097,0.23,44395.0,44394.0,0.05]
["bitfinex","BTCUSD",1644263765294,0.23,44395.0,44390.0,0.10631]
["bitfinex","BTCUSD",1644263765295,0.23,44395.0,44393.0,0.056306]
["bitfinex","BTCUSD",1644263765900,0.23,44395.0,44394.0,0.1893279]
["bitfinex","BTCUSD",1644263766097,0.23,44395.0,44393.0,0.056306]
["bitfinex","BTCUSD",1644263766301,0.00759245,44394.0,44392.0,0.05]
["bitfinex","BTCUSD",1644263766497,0.22489245,44395.0,44390.0,0.10631]
["bitfinex","BTCUSD",1644263769648,0.22489245,44395.0,44390.0,0.15631]
["bitfinex","BTCUSD",1644263770248,0.22489245,44395.0,44390.0,0.05]
["bitfinex","BTCUSD",1644263770249,0.3,44394.0,44390.0,0.05]
["bitfinex","BTCUSD",1644263770650,0.27489245,44395.0,44389.0,0.00076135]
["bitfinex","BTCUSD",1644263770849,0.27489245,44395.0,44390.0,0.05631]
["bitfinex","BTCUSD",1644263771049,0.083,44393.0,44390.0,0.05631]
["bitfinex","BTCUSD",1644263771249,0.083,44393.0,44391.0,0.321667]
["bitfinex","BTCUSD",1644263771454,0.083,44393.0,44392.0,0.20762343]
["bitfinex","BTCUSD",1644263771694,0.083,44393.0,44390.0,0.05631]
["bitfinex","BTCUSD",1644263772094,0.083,44393.0,44391.0,0.321667]
["bitfinex","BTCUSD",1644263772493,0.07470001,44393.0,44391.0,0.321667]
["bitfinex","BTCUSD",1644263772693,0.07470001,44393.0,44391.0,0.59112944]
["bitfinex","BTCUSD",1644263773094,0.35,44392.0,44389.0,0.2356432]
["bitfinex","BTCUSD",1644263773295,0.07470001,44393.0,44390.0,0.32151]
["bitfinex","BTCUSD",1644263773694,0.07470001,44393.0,44390.0,0.42151]
["bitfinex","BTCUSD",1644263774199,0.07470001,44393.0,44390.0,0.47151]
["bitfinex","BTCUSD",1644263774596,0.07470001,44393.0,44390.0,0.37151]
["bitfinex","BTCUSD",1644263775095,0.07470001,44393.0,44391.0,0.056304]
["bitfinex","BTCUSD",1644263775352,0.07470001,44393.0,44392.0,0.32151]
["bitfinex","BTCUSD",1644263775548,0.07470001,44393.0,44392.0,0.37151]
["bitfinex","BTCUSD",1644263776350,0.07470001,44393.0,44392.0,0.47151]
["bitfinex","BTCUSD",1644263777152,0.01520002,44393.0,44392.0,0.47151]
["bitfinex","BTCUSD",1644263779400,0.01520002,44393.0,44392.0,0.37151]
["bitfinex","BTCUSD",1644263779591,0.01520002,44393.0,44392.0,0.47151]
["bitfinex","BTCUSD",1644263780393,0.01520002,44393.0,44392.0,0.46151]
["bitfinex","BTCUSD",1644263780793,0.01520002,44393.0,44392.0,0.42151]
["bitfinex","BTCUSD",1644263782093,0.00250002,44393.0,44392.0,0.42151]
["bitfinex","BTCUSD",1644263782294,0.00250002,44393.0,44392.0,0.47151]
["bitfinex","BTCUSD",1644263782494,0.20234152,44395.0,44393.0,0.32151]
["bitfinex","BTCUSD",1644263782694,0.20296735,44395.0,44394.0,0.32151]
["bitfinex","BTCUSD",1644263782944,0.20296735,44395.0,44394.0,0.42151]
["bitfinex","BTCUSD",1644263783546,0.20234152,44395.0,44394.0,0.47151]
["bitfinex","BTCUSD",1644263784245,0.20234152,44395.0,44394.0,0.52151]
["bitfinex","BTCUSD",1644263785050,0.20234152,44395.0,44394.0,0.51831303]
["bitfinex","BTCUSD",1644263785446,0.20234152,44395.0,44394.0,0.46831303]
["bitfinex","BTCUSD",1644263785845,0.20234152,44395.0,44394.0,0.42151]
["bitfinex","BTCUSD",1644263786346,0.20234152,44395.0,44394.0,0.47151]
["bitfinex","BTCUSD",1644263787004,0.18964152,44395.0,44394.0,0.47151]
["bitfinex","BTCUSD",1644263787802,0.18964152,44395.0,44394.0,0.51149473]
["bitfinex","BTCUSD",1644263788004,0.18964152,44395.0,44394.0,0.89532148]
["bitfinex","BTCUSD",1644263788202,0.18964152,44395.0,44394.0,0.89529549]
["bitfinex","BTCUSD",1644263788802,0.18964152,44395.0,44394.0,0.89528922]
["bitfinex","BTCUSD",1644263789203,0.18964152,44395.0,44394.0,0.56149473]
["bitfinex","BTCUSD",1644263792153,0.17652486,44395.0,44394.0,0.56149473]
["bitfinex","BTCUSD",1644263792550,0.13328362,44395.0,44394.0,0.56149473]
["bitfinex","BTCUSD",1644263793652,0.00090703,44397.0,44395.0,1.45]
["bitfinex","BTCUSD",1644263793851,0.00062583,44397.0,44396.0,0.36696534]
["bitfinex","BTCUSD",1644263794095,0.00062583,44397.0,44396.0,0.67297682]
["bitfinex","BTCUSD",1644263794296,0.0002812,44401.0,44396.0,1.15189982]
["bitfinex","BTCUSD",1644263794497,0.05,44399.0,44397.0,0.03998473]
["bitfinex","BTCUSD",1644263794701,0.05062583,44399.0,44398.0,0.69540828]
["bitfinex","BTCUSD",1644263794898,0.05062583,44399.0,44397.0,0.33391355]
["bitfinex","BTCUSD",1644263795106,0.05062583,44399.0,44396.0,0.15]
["bitfinex","BTCUSD",1644263795107,0.05062583,44399.0,44396.0,0.48391355]
["bitfinex","BTCUSD",1644263795300,0.05,44397.0,44396.0,0.47151]
["bitfinex","BTCUSD",1644263795500,0.00062583,44399.0,44396.0,0.47151]
["bitfinex","BTCUSD",1644263795501,0.0002812,44399.0,44398.0,0.32151]
["bitfinex","BTCUSD",1644263795700,0.0502812,44402.0,44398.0,0.32151]
["bitfinex","BTCUSD",1644263795899,0.00062583,44400.0,44398.0,0.42151]
["bitfinex","BTCUSD",1644263796497,0.00062583,44400.0,44398.0,0.534092]
["bitfinex","BTCUSD",1644263796697,0.0002812,44401.0,44398.0,0.534092]
["bitfinex","BTCUSD",1644263796898,0.05,44402.0,44398.0,0.86802366]
["bitfinex","BTCUSD",1644263797098,0.00062583,44401.0,44398.0,0.86802366]
["bitfinex","BTCUSD",1644263797303,0.00062583,44401.0,44398.0,0.1]
["bitfinex","BTCUSD",1644263797500,0.05,44399.0,44398.0,0.1]
["bitfinex","BTCUSD",1644263797701,0.05,44399.0,44398.0,0.32151]
["bitfinex","BTCUSD",1644263797949,0.05,44399.0,44398.0,0.42151]
["bitfinex","BTCUSD",1644263798147,0.05,44399.0,44398.0,0.7792966]
["bitfinex","BTCUSD",1644263798348,0.05,44399.0,44398.0,0.32151]
["bitfinex","BTCUSD",1644263798547,0.23,44399.0,44398.0,0.32151]
["bitfinex","BTCUSD",1644263798746,0.23,44399.0,44398.0,0.42151]
["bitfinex","BTCUSD",1644263799445,0.23,44399.0,44398.0,0.32151]
["bitfinex","BTCUSD",1644263799850,0.225,44399.0,44398.0,0.32151]
["bitfinex","BTCUSD",1644263800349,0.225,44399.0,44398.0,0.82929876]
["bitfinex","BTCUSD",1644263801346,0.09061,44399.0,44398.0,0.82929876]
["bitfinex","BTCUSD",1644263802098,0.08061,44399.0,44398.0,0.82929876]
["bitfinex","BTCUSD",1644263802501,0.0674583,44399.0,44398.0,0.4953671]
["bitfinex","BTCUSD",1644263803898,0.0674583,44399.0,44398.0,0.47151]
["bitfinex","BTCUSD",1644263804399,0.0669583,44399.0,44398.0,0.47151]
["bitfinex","BTCUSD",1644263805644,0.0664583,44399.0,44398.0,0.47151]
["bitfinex","BTCUSD",1644263814549,0.06635395,44399.0,44398.0,0.47151]
["bitfinex","BTCUSD",1644263815148,0.06635395,44399.0,44398.0,0.55618084]
["bitfinex","BTCUSD",1644263815548,0.06635395,44399.0,44398.0,0.47151]
["bitfinex","BTCUSD",1644263815949,0.06635395,44399.0,44398.0,0.7736807]
["bitfinex","BTCUSD",1644263816149,0.06635395,44399.0,44398.0,0.47151]
["bitfinex","BTCUSD",1644263816351,0.06635395,44399.0,44398.0,0.62438066]
["bitfinex","BTCUSD",1644263816597,0.06635395,44399.0,44398.0,0.47151]
["bitfinex","BTCUSD",1644263816799,0.06635395,44399.0,44398.0,0.53705174]
["bitfinex","BTCUSD",1644263817099,0.06635395,44399.0,44398.0,0.47151]
["bitfinex","BTCUSD",1644263818103,0.06635395,44399.0,44398.0,0.55869811]
["bitfinex","BTCUSD",1644263818302,0.06635395,44399.0,44398.0,0.42151]
["bitfinex","BTCUSD",1644263818506,0.11635395,44399.0,44397.0,0.20916666]
["bitfinex","BTCUSD",1644263818704,0.11635395,44399.0,44397.0,0.056296]
["bitfinex","BTCUSD",1644263821147,0.16635395,44399.0,44396.0,0.2252]
["bitfinex","BTCUSD",1644263821348,0.11635395,44399.0,44396.0,0.2252]
["bitfinex","BTCUSD",1644263823158,0.11635395,44399.0,44398.0,0.05]
["bitfinex","BTCUSD",1644263824200,0.11635395,44399.0,44395.0,0.27521]
["bitfinex","BTCUSD",1644263824403,0.1,44396.0,44393.0,0.15287066]
["bitfinex","BTCUSD",1644263824605,0.05,44393.0,44392.0,0.14287066]
["bitfinex","BTCUSD",1644263824803,0.05,44393.0,44389.0,0.02009081]
["bitfinex","BTCUSD",1644263824804,0.05,44391.0,44389.0,0.02009081]
["bitfinex","BTCUSD",1644263825003,0.095,44390.0,44389.0,0.01849081]
["bitfinex","BTCUSD",1644263825202,0.29482478,44390.0,44389.0,0.01849081]
["bitfinex","BTCUSD",1644263825405,0.94183776,44390.0,44389.0,0.01849081]
["bitfinex","BTCUSD",1644263825601,0.94183776,44390.0,44389.0,9.081e-05]
["bitfinex","BTCUSD",1644263825905,0.96023776,44390.0,44389.0,9.081e-05]
["bitfinex","BTCUSD",1644263826901,1.28605511,44390.0,44389.0,9.081e-05]
["bitfinex","BTCUSD",1644263828557,1.33605511,44390.0,44389.0,9.081e-05]
["bitfinex","BTCUSD",1644263830055,1.34215608,44390.0,44389.0,9.081e-05]
["bitfinex","BTCUSD",1644263830252,1.34215608,44390.0,44389.0,8.1e-07]
["bitfinex","BTCUSD",1644263830253,1.49215608,44390.0,44389.0,8.1e-07]
["bitfinex","BTCUSD",1644263830454,2.05495608,44390.0,44389.0,8.1e-07]
["bitfinex","BTCUSD",1644263830653,1.52962832,44390.0,44389.0,8.1e-07]
["bitfinex","BTCUSD",1644263830853,1.75962832,44390.0,44389.0,8.1e-07]
["bitfinex","BTCUSD",1644263831254,0.15,44386.0,44385.0,0.00076112]
["bitfinex","BTCUSD",1644263831453,0.67958341,44386.0,44385.0,0.00076112]
["bitfinex","BTCUSD",1644263831707,0.08044634,44369.0,44368.0,0.06159128]
["bitfinex","BTCUSD",1644263831907,0.08044634,44369.0,44366.0,0.05]
["bitfinex","BTCUSD",1644263831908,0.41580767,44369.0,44366.0,0.05]
["bitfinex","BTCUSD",1644263832108,0.41580767,44369.0,44367.0,0.32151]
["bitfinex","BTCUSD",1644263832305,0.17544634,44369.0,44367.0,0.32151]
["bitfinex","BTCUSD",1644263832505,0.095,44369.0,44367.0,0.32151]
["bitfinex","BTCUSD",1644263834307,0.045,44369.0,44367.0,0.32151]
["bitfinex","BTCUSD",1644263834508,0.05,44368.0,44367.0,0.32151]
["bitfinex","BTCUSD",1644263835105,0.05,44368.0,44367.0,0.320985]
["bitfinex","BTCUSD",1644263835552,0.045,44369.0,44367.0,0.320985]
["bitfinex","BTCUSD",1644263835756,0.045,44369.0,44367.0,0.420985]
["bitfinex","BTCUSD",1644263835953,0.02098549,44373.0,44367.0,0.533648]
["bitfinex","BTCUSD",1644263836153,0.02098549,44373.0,44367.0,0.583648]
["bitfinex","BTCUSD",1644263836358,0.02098549,44373.0,44368.0,0.37784]
["bitfinex","BTCUSD",1644263836359,0.041203,44373.0,44368.0,0.37784]
["bitfinex","BTCUSD",1644263836555,0.041203,44373.0,44369.0,0.321616]
["bitfinex","BTCUSD",1644263836556,0.02021751,44373.0,44369.0,0.321616]
["bitfinex","BTCUSD",1644263836756,0.25535439,44373.0,44369.0,0.434277]
["bitfinex","BTCUSD",1644263836956,0.02021751,44373.0,44370.0,0.321616]
["bitfinex","BTCUSD",1644263837156,0.02021751,44373.0,44370.0,0.05]
["bitfinex","BTCUSD",1644263837357,0.02021751,44373.0,44370.0,0.15]
["bitfinex","BTCUSD",1644263837758,0.02021751,44373.0,44372.0,0.321616]
["bitfinex","BTCUSD",1644263837958,0.02021751,44373.0,44372.0,0.52196272]
["bitfinex","BTCUSD",1644263838156,0.02021751,44373.0,44372.0,0.67196272]
["bitfinex","BTCUSD",1644263838357,0.02021751,44373.0,44372.0,0.72196272]
["bitfinex","BTCUSD",1644263838865,0.02005018,44377.0,44374.0,0.321616]
["bitfinex","BTCUSD",1644263839104,0.05,44386.0,44374.0,0.427926]
["bitfinex","BTCUSD",1644263839304,0.1657,44389.0,44380.0,0.29728726]
["bitfinex","BTCUSD",1644263839503,0.07659594,44390.0,44380.0,0.29728726]
["bitfinex","BTCUSD",1644263839704,0.05,44386.0,44382.0,0.321592]
["bitfinex","BTCUSD",1644263839904,0.05,44386.0,44380.0,0.34728726]
["bitfinex","BTCUSD",1644263840106,0.05,44386.0,44380.0,0.40361026]
["bitfinex","BTCUSD",1644263840307,0.05,44386.0,44382.0,0.00076144]
["bitfinex","BTCUSD",1644263840905,0.05,44383.0,44382.0,0.00076144]
["bitfinex","BTCUSD",1644263841304,0.05,44383.0,44380.0,0.106323]
["bitfinex","BTCUSD",1644263841509,0.05,44383.0,44381.0,0.321592]
["bitfinex","BTCUSD",1644263842306,0.23,44386.0,44381.0,0.321592]
["bitfinex","BTCUSD",1644263842505,0.23,44386.0,44382.0,0.056318]
["bitfinex","BTCUSD",1644263842705,0.05,44384.0,44380.0,0.44339207]
["bitfinex","BTCUSD",1644263842954,0.23,44386.0,44381.0,0.321592]
["bitfinex","BTCUSD",1644263843356,0.23,44386.0,44383.0,0.321592]
["bitfinex","BTCUSD",1644263843552,0.23,44386.0,44383.0,0.427904]
["bitfinex","BTCUSD",1644263843752,0.23,44386.0,44384.0,0.321592]
["bitfinex","BTCUSD",1644263844158,0.23,44386.0,44384.0,0.421592]
["bitfinex","BTCUSD",1644263844656,0.19,44386.0,44385.0,2.57366115]
["bitfinex","BTCUSD",1644263844854,0.19,44386.0,44385.0,2.77366115]
["bitfinex","BTCUSD",1644263845254,0.18939004,44386.0,44385.0,2.77366115]
["bitfinex","BTCUSD",1644263846056,0.18939004,44386.0,44385.0,0.521592]
["bitfinex","BTCUSD",1644263847305,0.23939004,44386.0,44385.0,0.15]
["bitfinex","BTCUSD",1644263847606,0.56098204,44386.0,44377.0,0.13313826]
["bitfinex","BTCUSD",1644263847804,0.23939004,44386.0,44378.0,0.1]
["bitfinex","BTCUSD",1644263848005,0.05,44379.0,44378.0,0.1]
["bitfinex","BTCUSD",1644263848706,0.05,44379.0,44377.0,0.112643]
["bitfinex","BTCUSD",1644263849105,0.05,44379.0,44378.0,0.056325]
["bitfinex","BTCUSD",1644263849505,0.05,44383.0,44378.0,0.056325]
["bitfinex","BTCUSD",1644263849706,0.35,44385.0,44378.0,0.056325]
["bitfinex","BTCUSD",1644263849910,0.3,44385.0,44378.0,0.106325]
["bitfinex","BTCUSD",1644263850107,0.05,44381.0,44378.0,0.05]
["bitfinex","BTCUSD",1644263850366,0.63156977,44380.0,44378.0,0.05]
["bitfinex","BTCUSD",1644263850561,0.31556944,44379.0,44376.0,0.00076159]
["bitfinex","BTCUSD",1644263850757,0.175088,44378.0,44376.0,0.00076159]
["bitfinex","BTCUSD",1644263850959,0.38151085,44377.0,44370.0,0.12466361]
["bitfinex","BTCUSD",1644263851158,0.38151085,44377.0,44375.0,0.0007616]
["bitfinex","BTCUSD",1644263851358,0.321592,44376.0,44375.0,0.0007616]
["bitfinex","BTCUSD",1644263852158,0.321592,44376.0,44371.0,0.05]
["bitfinex","BTCUSD",1644263852363,0.38151085,44377.0,44373.0,0.00076162]
["bitfinex","BTCUSD",1644263853362,0.28151085,44377.0,44371.0,0.05]
["bitfinex","BTCUSD",1644263853563,0.28151085,44377.0,44373.0,0.00073624]
["bitfinex","BTCUSD",1644263853861,0.05,44374.0,44373.0,0.00073624]
["bitfinex","BTCUSD",1644263854439,0.1,44375.0,44368.0,0.06121395]
["bitfinex","BTCUSD",1644263854838,0.1,44375.0,44371.0,0.00073626]
["bitfinex","BTCUSD",1644263855038,0.27873134,44374.0,44371.0,0.00073626]
["bitfinex","BTCUSD",1644263855238,0.05,44372.0,44371.0,0.00073626]
["bitfinex","BTCUSD",1644263855638,0.1,44372.0,44368.0,0.11121395]
["bitfinex","BTCUSD",1644263855842,0.05,44369.0,44368.0,0.11121395]
["bitfinex","BTCUSD",1644263856839,0.05,44369.0,44368.0,0.43280595]
["bitfinex","BTCUSD",1644263857248,0.05,44371.0,44368.0,0.43280595]
["bitfinex","BTCUSD",1644263857249,0.05,44376.0,44368.0,0.48280595]
["bitfinex","BTCUSD",1644263857442,0.14501568,44379.0,44369.0,0.321592]
["bitfinex","BTCUSD",1644263857641,0.02191568,44379.0,44368.0,0.26121395]
["bitfinex","BTCUSD",1644263858059,0.02191568,44379.0,44370.0,0.056332]
["bitfinex","BTCUSD",1644263858357,0.02191568,44379.0,44371.0,0.11336069]
["bitfinex","BTCUSD",1644263858358,0.1,44378.0,44371.0,0.11336069]
["bitfinex","BTCUSD",1644263858559,0.1,44378.0,44371.0,0.00071169]
["bitfinex","BTCUSD",1644263858757,0.1,44378.0,44371.0,0.21405003]
["bitfinex","BTCUSD",1644263859358,0.19346772,44380.0,44371.0,0.21333834]
["bitfinex","BTCUSD",1644263859558,0.19346772,44380.0,44372.0,0.05704368]
["bitfinex","BTCUSD",1644263859763,0.4,44381.0,44372.0,0.05704368]
["bitfinex","BTCUSD",1644263859958,0.4,44381.0,44375.0,0.056332]
["bitfinex","BTCUSD",1644263860158,0.321592,44380.0,44375.0,0.168995]
["bitfinex","BTCUSD",1644263860359,0.321592,44380.0,44376.0,0.05]
["bitfinex","BTCUSD",1644263861159,0.321592,44380.0,44376.0,0.106332]
["bitfinex","BTCUSD",1644263861603,0.05,44379.0,44376.0,0.106332]
["bitfinex","BTCUSD",1644263862002,0.05,44379.0,44376.0,0.1070453]
["bitfinex","BTCUSD",1644263862409,0.05,44378.0,44376.0,0.1070453]
["bitfinex","BTCUSD",1644263862903,0.05,44378.0,44376.0,0.106332]
["bitfinex","BTCUSD",1644263863305,0.05,44380.0,44376.0,0.106332]
["bitfinex","BTCUSD",1644263863504,0.3,44381.0,44376.0,0.106332]
["bitfinex","BTCUSD",1644263863710,0.05,44383.0,44378.0,0.19794389]
["bitfinex","BTCUSD",1644263863904,0.321592,44382.0,44379.0,0.056325]
["bitfinex","BTCUSD",1644263864105,0.321592,44382.0,44379.0,0.056326]
["bitfinex","BTCUSD",1644263864304,0.175088,44381.0,44378.0,0.18692089]
["bitfinex","BTCUSD",1644263864506,0.01966017,44387.0,44379.0,0.6187082]
["bitfinex","BTCUSD",1644263864708,0.05,44386.0,44380.0,2.12906419]
["bitfinex","BTCUSD",1644263864906,0.05,44386.0,44381.0,0.056316]
["bitfinex","BTCUSD",1644263865109,0.07191387,44387.0,44381.0,0.056316]
["bitfinex","BTCUSD",1644263865371,0.07191387,44387.0,44382.0,0.056317]
["bitfinex","BTCUSD",1644263866168,0.07191387,44387.0,44382.0,0.106317]
["bitfinex","BTCUSD",1644263866366,0.21933182,44388.0,44382.0,0.106317]
["bitfinex","BTCUSD",1644263866568,0.24396573,44390.0,44382.0,0.218943]
["bitfinex","BTCUSD",1644263866768,0.0006277,44390.0,44382.0,0.21970397]
["bitfinex","BTCUSD",1644263867775,0.26534871,44391.0,44382.0,0.218943]
["bitfinex","BTCUSD",1644263867970,0.122778,44387.0,44384.0,0.00076095]
["bitfinex","BTCUSD",1644263868170,0.05,44386.0,44384.0,0.05707895]
["bitfinex","BTCUSD",1644263868470,0.122778,44387.0,44384.0,0.05707895]
["bitfinex","BTCUSD",1644263868471,0.072778,44387.0,44384.0,0.05707895]
["bitfinex","BTCUSD",1644263869102,0.072778,44387.0,44384.0,0.056318]
["bitfinex","BTCUSD",1644263869503,0.00062771,44390.0,44384.0,0.056318]
["bitfinex","BTCUSD",1644263869703,0.05,44389.0,44384.0,0.056318]
["bitfinex","BTCUSD",1644263869905,0.00265179,44386.0,44384.0,0.056318]
["bitfinex","BTCUSD",1644263870904,0.05265179,44386.0,44384.0,0.056318]
["bitfinex","BTCUSD",1644263871104,0.00265179,44386.0,44384.0,0.056318]
["bitfinex","BTCUSD",1644263871310,0.00265179,44386.0,44385.0,0.056316]
["bitfinex","BTCUSD",1644263871504,0.00265179,44386.0,44385.0,0.106316]
["bitfinex","BTCUSD",1644263874559,0.00265179,44386.0,44385.0,0.427908]
["bitfinex","BTCUSD",1644263874969,0.00265179,44386.0,44385.0,0.106316]
["bitfinex","BTCUSD",1644263875563,0.23265179,44386.0,44385.0,0.106316]
["bitfinex","BTCUSD",1644263876360,0.23265179,44386.0,44385.0,0.427908]
["bitfinex","BTCUSD",1644263876810,0.00062771,44390.0,44386.0,0.75]
["bitfinex","BTCUSD",1644263877107,0.00062771,44390.0,44388.0,0.107614]
["bitfinex","BTCUSD",1644263877305,0.0219314,44395.0,44389.0,0.62791783]
["bitfinex","BTCUSD",1644263877505,0.0219314,44395.0,44389.0,0.74051902]
["bitfinex","BTCUSD",1644263877705,0.0219314,44395.0,44389.0,0.11260119]
["bitfinex","BTCUSD",1644263877706,0.00062775,44390.0,44389.0,0.11260119]
["bitfinex","BTCUSD",1644263877904,0.00062775,44390.0,44389.0,0.37789219]
["bitfinex","BTCUSD",1644263878706,0.06901167,44394.0,44389.0,0.37789219]
["bitfinex","BTCUSD",1644263879006,0.05062775,44392.0,44390.0,0.056304]
["bitfinex","BTCUSD",1644263879210,0.05062775,44392.0,44385.0,0.00076095]
["bitfinex","BTCUSD",1644263879406,0.05,44386.0,44385.0,0.00076095]
["bitfinex","BTCUSD",1644263879606,0.1,44386.0,44385.0,0.00076095]
["bitfinex","BTCUSD",1644263879807,0.1,44386.0,44381.0,0.01873984]
["bitfinex","BTCUSD",1644263879808,0.32399448,44386.0,44381.0,0.01873984]
["bitfinex","BTCUSD",1644263880107,0.50709135,44386.0,44383.0,0.00076095]
["bitfinex","BTCUSD",1644263880361,0.1,44384.0,44383.0,0.00076095]
["bitfinex","BTCUSD",1644263880958,0.1,44384.0,44382.0,0.056327]
["bitfinex","BTCUSD",1644263884503,0.17428007,44384.0,44382.0,0.056327]
["bitfinex","BTCUSD",1644263885103,0.17428007,44384.0,44380.0,0.05]
["bitfinex","BTCUSD",1644263885304,0.05,44381.0,44378.0,0.056327]
["bitfinex","BTCUSD",1644263885711,0.12428007,44384.0,44376.0,0.06760283]
["bitfinex","BTCUSD",1644263885712,0.1,44379.0,44376.0,0.06760283]
["bitfinex","BTCUSD",1644263885910,0.05,44379.0,44376.0,0.06760283]
["bitfinex","BTCUSD",1644263886105,0.05,44378.0,44377.0,0.00076031]
["bitfinex","BTCUSD",1644263886308,0.28619969,44378.0,44377.0,0.00076031]
["bitfinex","BTCUSD",1644263886906,0.33119969,44378.0,44377.0,0.00076031]
["bitfinex","BTCUSD",1644263887106,0.26972138,44374.0,44373.0,0.02007338]
["bitfinex","BTCUSD",1644263887305,0.26972138,44374.0,44369.0,0.00304181]
["bitfinex","BTCUSD",1644263887504,0.17421646,44370.0,44369.0,0.00304181]
["bitfinex","BTCUSD",1644263887705,0.1,44370.0,44369.0,0.00304181]
["bitfinex","BTCUSD",1644263888154,0.1,44370.0,44368.0,0.04278234]
["bitfinex","BTCUSD",1644263888754,0.1,44370.0,44368.0,0.02243769]
["bitfinex","BTCUSD",1644263889153,0.16965027,44370.0,44368.0,0.02243769]
["bitfinex","BTCUSD",1644263889959,0.1,44370.0,44368.0,0.02243769]
["bitfinex","BTCUSD",1644263890562,0.145,44370.0,44368.0,0.02243769]
["bitfinex","BTCUSD",1644263890758,0.145,44370.0,44367.0,0.00076059]
["bitfinex","BTCUSD",1644263890958,0.13953782,44368.0,44367.0,0.00076059]
["bitfinex","BTCUSD",1644263891162,0.18453782,44368.0,44367.0,0.00076059]
["bitfinex","BTCUSD",1644263891603,0.4381696,44368.0,44367.0,0.00076059]
["bitfinex","BTCUSD",1644263891803,0.7097616,44368.0,44361.0,0.00024589]
["bitfinex","BTCUSD",1644263892004,0.3881696,44368.0,44365.0,0.00076061]
["bitfinex","BTCUSD",1644263892306,0.05,44366.0,44365.0,0.00076061]
["bitfinex","BTCUSD",1644263892504,0.416592,44366.0,44365.0,0.00076061]
["bitfinex","BTCUSD",1644263893103,0.095,44366.0,44360.0,0.00024589]
["bitfinex","BTCUSD",1644263893304,0.321592,44365.0,44363.0,0.00076064]
["bitfinex","BTCUSD",1644263893502,0.1,44364.0,44363.0,0.00076064]
["bitfinex","BTCUSD",1644263894103,0.421592,44364.0,44363.0,0.00076064]
["bitfinex","BTCUSD",1644263894307,0.1,44364.0,44359.0,0.00024589]
["bitfinex","BTCUSD",1644263894505,0.05,44362.0,44361.0,0.00076066]
["bitfinex","BTCUSD",1644263894906,0.1,44362.0,44361.0,0.00076066]
["bitfinex","BTCUSD",1644263895370,0.1,44362.0,44359.0,0.00024589]
["bitfinex","BTCUSD",1644263895371,0.09946599,44362.0,44359.0,0.00024589]
["bitfinex","BTCUSD",1644263895562,0.26066852,44360.0,44359.0,0.00076069]
["bitfinex","BTCUSD",1644263895762,0.26028159,44360.0,44359.0,0.00100658]
["bitfinex","BTCUSD",1644263895960,0.26028159,44360.0,44359.0,0.00076069]
["bitfinex","BTCUSD",1644263896363,0.04907906,44360.0,44359.0,0.00076069]
["bitfinex","BTCUSD",1644263896561,0.04907906,44360.0,44358.0,0.00134589]
["bitfinex","BTCUSD",1644263896764,0.04856329,44360.0,44358.0,0.0011]
["bitfinex","BTCUSD",1644263896962,0.05,44359.0,44358.0,0.0011]
["bitfinex","BTCUSD",1644263897662,0.21853596,44364.0,44358.0,0.0011]
["bitfinex","BTCUSD",1644263897663,0.04856329,44364.0,44358.0,0.0011]
["bitfinex","BTCUSD",1644263897862,0.04856329,44364.0,44358.0,0.00134589]
["bitfinex","BTCUSD",1644263898063,0.01,44360.0,44358.0,0.0011]
["bitfinex","BTCUSD",1644263900417,0.01,44360.0,44358.0,0.00279273]
["bitfinex","BTCUSD",1644263901816,0.25886531,44360.0,44358.0,0.00279273]
["bitfinex","BTCUSD",1644263902018,0.05,44359.0,44358.0,0.00279273]
["bitfinex","BTCUSD",1644263902216,0.04946403,44359.0,44358.0,0.00279273]
["bitfinex","BTCUSD",1644263902618,0.04946403,44359.0,44358.0,0.0033287]
["bitfinex","BTCUSD",1644263902863,0.01,44360.0,44358.0,0.00279273]
["bitfinex","BTCUSD",1644263903256,0.01,44360.0,44357.0,0.00024589]
["bitfinex","BTCUSD",1644263903456,0.01,44360.0,44358.0,0.00053597]
["bitfinex","BTCUSD",1644263904356,0.01,44360.0,44357.0,0.00100661]
["bitfinex","BTCUSD",1644263904557,0.01,44360.0,44358.0,0.00053597]
["bitfinex","BTCUSD",1644263905058,0.05946403,44360.0,44359.0,0.00253643]
["bitfinex","BTCUSD",1644263906159,0.01,44360.0,44359.0,0.00253643]
["bitfinex","BTCUSD",1644263907807,0.28850969,44360.0,44359.0,0.00253643]
["bitfinex","BTCUSD",1644263908013,0.33350969,44360.0,44359.0,0.00253643]
["bitfinex","BTCUSD",1644263908809,0.50859769,44360.0,44359.0,0.00253643]
["bitfinex","BTCUSD",1644263909011,0.33350969,44360.0,44359.0,0.00253643]
["bitfinex","BTCUSD",1644263909809,0.33350969,44360.0,44358.0,0.00024589]
["bitfinex","BTCUSD",1644263909810,0.33617968,44360.0,44358.0,0.00024589]
["bitfinex","BTCUSD",1644263910009,0.04856329,44357.0,44356.0,0.00024589]
["bitfinex","BTCUSD",1644263910211,0.37660658,44357.0,44355.0,0.0011]
["bitfinex","BTCUSD",1644263910458,0.32724404,44356.0,44355.0,0.0011]
["bitfinex","BTCUSD",1644263910657,0.37224404,44356.0,44355.0,0.0011]
["bitfinex","BTCUSD",1644263911462,0.54733204,44356.0,44355.0,0.0011]
["bitfinex","BTCUSD",1644263911759,0.37224404,44356.0,44355.0,0.0011]
["bitfinex","BTCUSD",1644263913961,1.721592,44355.0,44352.0,0.0011]
["bitfinex","BTCUSD",1644263914208,0.27311532,44353.0,44352.0,0.0011]
["bitfinex","BTCUSD",1644263914408,0.62381808,44353.0,44352.0,0.0011]
["bitfinex","BTCUSD",1644263915912,0.31811532,44353.0,44350.0,0.00057246]
["bitfinex","BTCUSD",1644263916112,0.321592,44351.0,44350.0,0.00057246]
["bitfinex","BTCUSD",1644263916317,0.41515529,44351.0,44350.0,0.00057246]
["bitfinex","BTCUSD",1644263916911,0.41515529,44351.0,44343.0,0.01896631]
["bitfinex","BTCUSD",1644263917118,0.09802732,44344.0,44343.0,0.01396631]
["bitfinex","BTCUSD",1644263917316,0.4128595,44344.0,44343.0,0.01396631]
["bitfinex","BTCUSD",1644263917519,0.7344515,44344.0,44343.0,0.01396631]
["bitfinex","BTCUSD",1644263918460,0.175088,44342.0,44341.0,0.02062146]
["bitfinex","BTCUSD",1644263918657,0.220088,44342.0,44341.0,0.02062146]
["bitfinex","BTCUSD",1644263919057,0.220088,44342.0,44333.0,0.1202]
["bitfinex","BTCUSD",1644263919258,0.220088,44342.0,44331.0,0.60609661]
["bitfinex","BTCUSD",1644263919259,0.09802732,44338.0,44334.0,0.15]
["bitfinex","BTCUSD",1644263919458,0.045,44337.0,44334.0,0.15]
["bitfinex","BTCUSD",1644263919665,0.09458046,44338.0,44334.0,0.1]
["bitfinex","BTCUSD",1644263919863,0.09458046,44335.0,44327.0,0.00053597]
["bitfinex","BTCUSD",1644263920064,0.09458046,44330.0,44329.0,0.00053597]
["bitfinex","BTCUSD",1644263920259,0.09458046,44330.0,44326.0,0.06218987]
["bitfinex","BTCUSD",1644263920260,0.31520543,44330.0,44328.0,0.09553597]
["bitfinex","BTCUSD",1644263920463,0.321591,44329.0,44328.0,0.09553597]
["bitfinex","BTCUSD",1644263920759,0.88841788,44329.0,44328.0,0.09553597]
["bitfinex","BTCUSD",1644263922006,1.17325349,44329.0,44328.0,0.09553597]
["bitfinex","BTCUSD",1644263923108,1.17325349,44329.0,44326.0,0.05276462]
["bitfinex","BTCUSD",1644263923109,1.45,44328.0,44326.0,0.05200582]
["bitfinex","BTCUSD",1644263923416,1.45,44328.0,44326.0,0.0135843]
["bitfinex","BTCUSD",1644263923417,0.270089,44327.0,44326.0,0.0135843]
["bitfinex","BTCUSD",1644263924207,0.270089,44327.0,44325.0,0.0045252]
["bitfinex","BTCUSD",1644263924407,0.34590796,44327.0,44325.0,0.0045252]
["bitfinex","BTCUSD",1644263925209,0.30877192,44326.0,44325.0,0.0045252]
["bitfinex","BTCUSD",1644263925458,0.35377192,44326.0,44325.0,0.0045252]
["bitfinex","BTCUSD",1644263925660,0.67536292,44326.0,44325.0,0.0045252]
["bitfinex","BTCUSD",1644263926460,0.35377192,44326.0,44325.0,0.0045252]
["bitfinex","BTCUSD",1644263927158,0.67536292,44326.0,44325.0,0.0045252]
["bitfinex","BTCUSD",1644263927362,0.35377192,44326.0,44325.0,0.0045252]
["bitfinex","BTCUSD",1644263927966,0.67536292,44326.0,44325.0,0.0045252]
["bitfinex","BTCUSD",1644263928562,0.35377192,44326.0,44325.0,0.0045252]
["bitfinex","BTCUSD",1644263929408,0.35377192,44326.0,44299.0,0.31281584]
["bitfinex","BTCUSD",1644263929409,1.45,44324.0,44318.0,0.00081728]
["bitfinex","BTCUSD",1644263929618,1.45,44324.0,44313.0,0.0030361]
["bitfinex","BTCUSD",1644263929619,0.05,44319.0,44313.0,0.00081728]
["bitfinex","BTCUSD",1644263929810,0.41670743,44314.0,44313.0,0.00081728]
["bitfinex","BTCUSD",1644263930009,0.46170743,44314.0,44313.0,0.00081728]
["bitfinex","BTCUSD",1644263930205,0.47039535,44314.0,44309.0,0.00024017]
["bitfinex","BTCUSD",1644263930405,0.175089,44309.0,44306.0,0.00024017]
["bitfinex","BTCUSD",1644263930604,0.220089,44309.0,44306.0,0.00024017]
["bitfinex","BTCUSD",1644263931406,0.05547677,44309.0,44308.0,0.0038761]
["bitfinex","BTCUSD",1644263931606,0.05547677,44309.0,44308.0,0.0090032]
["bitfinex","BTCUSD",1644263932004,0.36978772,44309.0,44308.0,0.0090032]
["bitfinex","BTCUSD",1644263932208,0.36978772,44309.0,44286.0,0.12066602]
["bitfinex","BTCUSD",1644263932520,0.36978772,44309.0,44283.0,0.00096928]
["bitfinex","BTCUSD",1644263932521,0.04511643,44288.0,44283.0,0.00096928]
["bitfinex","BTCUSD",1644263932709,0.045,44287.0,44283.0,0.00096928]
["bitfinex","BTCUSD",1644263932968,0.045,44286.0,44283.0,0.01907126]
["bitfinex","BTCUSD",1644263933166,0.045,44285.0,44281.0,0.1]
["bitfinex","BTCUSD",1644263933365,0.045,44284.0,44283.0,0.02344138]
["bitfinex","BTCUSD",1644263933567,0.24442033,44284.0,44283.0,0.02344138]
["bitfinex","BTCUSD",1644263933765,0.24442033,44284.0,44280.0,0.00309756]
["bitfinex","BTCUSD",1644263934067,0.32196,44283.0,44281.0,0.00056782]
["bitfinex","BTCUSD",1644263934267,0.045,44288.0,44280.0,0.00266538]
["bitfinex","BTCUSD",1644263934469,0.045,44295.0,44281.0,0.32196]
["bitfinex","BTCUSD",1644263934670,0.045,44295.0,44280.0,0.00266538]
["bitfinex","BTCUSD",1644263934866,0.01848698,44285.0,44280.0,0.00266538]
["bitfinex","BTCUSD",1644263935073,0.01848698,44285.0,44281.0,0.378395]
["bitfinex","BTCUSD",1644263935267,0.01848698,44285.0,44282.0,0.378395]
["bitfinex","BTCUSD",1644263935467,0.01848698,44285.0,44283.0,0.32196]
["bitfinex","BTCUSD",1644263935866,0.01848698,44285.0,44284.0,0.32196]
["bitfinex","BTCUSD",1644263937007,0.01900659,44289.0,44284.0,0.32196]
["bitfinex","BTCUSD",1644263937209,0.01900659,44289.0,44284.0,0.66951009]
["bitfinex","BTCUSD",1644263937414,0.01900659,44289.0,44285.0,0.32196]
["bitfinex","BTCUSD",1644263937613,0.01900659,44289.0,44286.0,0.15]
["bitfinex","BTCUSD",1644263937809,0.01900659,44289.0,44288.0,0.32196]
["bitfinex","BTCUSD",1644263938009,0.22301411,44300.0,44289.0,1.45]
["bitfinex","BTCUSD",1644263938209,0.06551506,44301.0,44291.0,0.38543565]
["bitfinex","BTCUSD",1644263938412,0.00019221,44303.0,44291.0,0.33543565]
["bitfinex","BTCUSD",1644263938610,0.3968,44313.0,44291.0,0.33543565]
["bitfinex","BTCUSD",1644263938611,0.00322546,44309.0,44292.0,0.62196]
["bitfinex","BTCUSD",1644263938813,0.00322546,44309.0,44295.0,0.5628]
["bitfinex","BTCUSD",1644263939012,0.00064084,44303.0,44296.0,0.66696]
["bitfinex","BTCUSD",1644263939212,0.00064084,44303.0,44301.0,0.32196]
["bitfinex","BTCUSD",1644263939412,0.00064084,44303.0,44302.0,0.36696]
["bitfinex","BTCUSD",1644263939812,0.02077462,44309.0,44302.0,0.36696]
["bitfinex","BTCUSD",1644263940013,0.02077462,44309.0,44304.0,0.05641]
["bitfinex","BTCUSD",1644263940366,0.02077462,44309.0,44300.0,0.2307848]
["bitfinex","BTCUSD",1644263940367,0.00064091,44305.0,44300.0,0.05]
["bitfinex","BTCUSD",1644263940657,0.00064091,44305.0,44301.0,0.045]
["bitfinex","BTCUSD",1644263941057,0.02077462,44309.0,44301.0,0.045]
["bitfinex","BTCUSD",1644263941357,0.00064091,44305.0,44301.0,0.045]
["bitfinex","BTCUSD",1644263941756,0.00064091,44305.0,44295.0,0.36324324]
["bitfinex","BTCUSD",1644263941957,0.00064091,44305.0,44295.0,0.045]
["bitfinex","BTCUSD",1644263942158,0.18747435,44316.0,44295.0,0.045]
["bitfinex","BTCUSD",1644263942360,0.04511643,44315.0,44295.0,0.045]
["bitfinex","BTCUSD",1644263942556,0.0006409,44303.0,44295.0,0.045]
["bitfinex","BTCUSD",1644263942759,0.21001048,44303.0,44295.0,0.045]
["bitfinex","BTCUSD",1644263942960,0.41083064,44303.0,44295.0,0.045]
["bitfinex","BTCUSD",1644263943357,0.01,44305.0,44295.0,0.045]
["bitfinex","BTCUSD",1644263943558,0.01,44305.0,44296.0,0.32196]
["bitfinex","BTCUSD",1644263943758,0.00064089,44303.0,44296.0,0.32196]
["bitfinex","BTCUSD",1644263944212,0.00064089,44303.0,44296.0,0.37196]
["bitfinex","BTCUSD",1644263944413,0.00064089,44303.0,44298.0,0.3058267]
["bitfinex","BTCUSD",1644263944611,0.01,44305.0,44298.0,0.3058267]
["bitfinex","BTCUSD",1644263944810,0.01,44305.0,44299.0,0.32196]
["bitfinex","BTCUSD",1644263945012,0.00064089,44303.0,44298.0,0.056418]
["bitfinex","BTCUSD",1644263945212,0.00064089,44303.0,44295.0,0.045]
["bitfinex","BTCUSD",1644263945411,0.06728506,44300.0,44295.0,0.095]
["bitfinex","BTCUSD",1644263945616,0.06728506,44300.0,44295.0,0.045]
["bitfinex","BTCUSD",1644263946413,0.00064086,44303.0,44295.0,0.045]
["bitfinex","BTCUSD",1644263946614,0.00064086,44303.0,44296.0,0.056421]
["bitfinex","BTCUSD",1644263946812,0.00064086,44303.0,44293.0,0.056423]
["bitfinex","BTCUSD",1644263947012,0.01,44305.0,44294.0,0.32196]
["bitfinex","BTCUSD",1644263947212,0.01,44305.0,44293.0,0.056423]
["bitfinex","BTCUSD",1644263947414,0.00064089,44303.0,44293.0,0.056423]
["bitfinex","BTCUSD",1644263947613,0.07769829,44301.0,44293.0,0.056423]
["bitfinex","BTCUSD",1644263947877,0.34058408,44301.0,44293.0,0.00023969]
["bitfinex","BTCUSD",1644263948068,0.07769829,44301.0,44293.0,0.00023969]
["bitfinex","BTCUSD",1644263948272,0.07769829,44301.0,44291.0,0.00023969]
["bitfinex","BTCUSD",1644263948466,0.07769829,44301.0,44289.0,0.00023969]
["bitfinex","BTCUSD",1644263948667,0.07769829,44301.0,44288.0,0.07173881]
["bitfinex","BTCUSD",1644263948869,0.00064086,44303.0,44291.0,0.31646824]
["bitfinex","BTCUSD",1644263949168,0.01918024,44302.0,44294.0,0.26889556]
["bitfinex","BTCUSD",1644263949368,0.01918024,44302.0,44292.0,0.056426]
["bitfinex","BTCUSD",1644263949567,0.01918024,44302.0,44292.0,0.05666569]
["bitfinex","BTCUSD",1644263950168,0.00141734,44299.0,44292.0,0.05666569]
["bitfinex","BTCUSD",1644263950469,0.2449606,44298.0,44292.0,0.05666569]
["bitfinex","BTCUSD",1644263950674,0.2449606,44298.0,44291.0,0.00023969]
["bitfinex","BTCUSD",1644263950876,0.04511643,44292.0,44290.0,0.00023969]
["bitfinex","BTCUSD",1644263951073,0.04511643,44297.0,44289.0,0.02017865]
["bitfinex","BTCUSD",1644263952117,0.0685226,44295.0,44289.0,0.02017865]
["bitfinex","BTCUSD",1644263952312,0.00141734,44299.0,44289.0,0.02017865]
["bitfinex","BTCUSD",1644263952514,0.00141734,44299.0,44290.0,0.36696]
["bitfinex","BTCUSD",1644263952714,0.00141734,44299.0,44292.0,0.32196]
["bitfinex","BTCUSD",1644263952914,0.00141734,44299.0,44293.0,0.045]
["bitfinex","BTCUSD",1644263953113,0.00141734,44299.0,44294.0,0.32196]
["bitfinex","BTCUSD",1644263953312,0.00141734,44299.0,44295.0,0.045]
["bitfinex","BTCUSD",1644263953517,0.00141734,44299.0,44296.0,0.32196]
["bitfinex","BTCUSD",1644263953713,0.00141734,44299.0,44297.0,0.045]
["bitfinex","BTCUSD",1644263953914,0.00141734,44299.0,44298.0,0.32196]
["bitfinex","BTCUSD",1644263954115,0.00141734,44299.0,44297.0,0.00023969]
["bitfinex","BTCUSD",1644263954315,0.00141734,44299.0,44296.0,0.00023969]
["bitfinex","BTCUSD",1644263954516,0.00141734,44299.0,44290.0,0.13991922]
["bitfinex","BTCUSD",1644263954717,0.00275652,44296.0,44291.0,0.32196]
["bitfinex","BTCUSD",1644263954917,0.00275652,44296.0,44292.0,0.32196]
["bitfinex","BTCUSD",1644263955118,0.00275652,44296.0,44290.0,0.13991922]
["bitfinex","BTCUSD",1644263955660,0.2137271,44296.0,44290.0,0.045]
["bitfinex","BTCUSD",1644263955858,0.2137271,44296.0,44290.0,0.32196]
["bitfinex","BTCUSD",1644263956065,0.00275652,44296.0,44289.0,0.00023969]
["bitfinex","BTCUSD",1644263956261,0.00275652,44296.0,44290.0,0.32196]
["bitfinex","BTCUSD",1644263956460,0.07321732,44292.0,44288.0,0.01929577]
["bitfinex","BTCUSD",1644263956661,0.06145494,44292.0,44288.0,0.01905608]
["bitfinex","BTCUSD",1644263957062,0.06145494,44292.0,44288.0,0.01929577]
["bitfinex","BTCUSD",1644263957263,0.05,44291.0,44288.0,0.00023969]
["bitfinex","BTCUSD",1644263957461,0.05,44291.0,44280.0,0.72279223]
["bitfinex","BTCUSD",1644263957462,0.05,44291.0,44283.0,0.19766957]
["bitfinex","BTCUSD",1644263958360,0.05,44291.0,44284.0,0.62277866]
["bitfinex","BTCUSD",1644263958665,0.05,44291.0,44284.0,0.30105835]
["bitfinex","BTCUSD",1644263959112,0.05,44291.0,44284.0,0.35193435]
["bitfinex","BTCUSD",1644263959815,0.05,44291.0,44284.0,0.35169466]
["bitfinex","BTCUSD",1644263960114,0.05,44291.0,44284.0,0.25169466]
["bitfinex","BTCUSD",1644263960514,0.05,44291.0,44285.0,0.056438]
["bitfinex","BTCUSD",1644263960815,0.05,44291.0,44285.0,0.00023969]
["bitfinex","BTCUSD",1644263961012,0.05,44291.0,44284.0,0.19525766]
["bitfinex","BTCUSD",1644263961216,0.05,44291.0,44286.0,0.056438]
["bitfinex","BTCUSD",1644263962515,0.05,44291.0,44286.0,0.26128324]
["bitfinex","BTCUSD",1644263964362,0.05,44291.0,44286.0,0.20494524]
["bitfinex","BTCUSD",1644263964561,0.05,44291.0,44285.0,0.00023969]
["bitfinex","BTCUSD",1644263964562,0.33022691,44291.0,44285.0,0.00023969]
["bitfinex","BTCUSD",1644263964764,0.06,44291.0,44283.0,0.00023969]
["bitfinex","BTCUSD",1644263964966,0.0012303,44290.0,44282.0,0.056441]
["bitfinex","BTCUSD",1644263965464,0.30881012,44288.0,44282.0,0.056441]
["bitfinex","BTCUSD",1644263965664,0.23836891,44287.0,44282.0,0.05668069]
["bitfinex","BTCUSD",1644263966274,0.23836891,44287.0,44282.0,0.00023969]
["bitfinex","BTCUSD",1644263966465,0.05,44286.0,44281.0,0.01968479]
["bitfinex","BTCUSD",1644263966710,0.05,44282.0,44281.0,0.01968479]
["bitfinex","BTCUSD",1644263966913,0.05,44282.0,44281.0,0.0194451]
["bitfinex","BTCUSD",1644263967112,0.05,44282.0,44280.0,0.00223969]
["bitfinex","BTCUSD",1644263967113,0.24762794,44282.0,44280.0,0.00223969]
["bitfinex","BTCUSD",1644263967310,0.24762794,44282.0,44280.0,0.002]
["bitfinex","BTCUSD",1644263967311,0.0496943,44281.0,44280.0,0.002]
["bitfinex","BTCUSD",1644263967509,0.0496943,44281.0,44273.0,0.01889446]
["bitfinex","BTCUSD",1644263967710,0.06793479,44275.0,44273.0,0.01889446]
["bitfinex","BTCUSD",1644263968511,0.01338772,44278.0,44273.0,0.01889446]
["bitfinex","BTCUSD",1644263968713,0.07069317,44275.0,44273.0,0.01889446]
["bitfinex","BTCUSD",1644263968916,0.01338772,44278.0,44273.0,0.01889446]
["bitfinex","BTCUSD",1644263969113,0.01338772,44278.0,44272.0,0.00054394]
["bitfinex","BTCUSD",1644263969314,0.01338772,44279.0,44272.0,0.00054394]
["bitfinex","BTCUSD",1644263969514,0.19762794,44282.0,44273.0,0.056454]
["bitfinex","BTCUSD",1644263969715,0.32196,44281.0,44272.0,0.00054394]
["bitfinex","BTCUSD",1644263970014,0.35147439,44283.0,44275.0,0.00054389]
["bitfinex","BTCUSD",1644263970217,0.35147439,44283.0,44281.0,0.03661228]
["bitfinex","BTCUSD",1644263970467,0.02147439,44283.0,44282.0,0.03661228]
["bitfinex","BTCUSD",1644263970663,0.02147439,44283.0,44275.0,0.03715617]
["bitfinex","BTCUSD",1644263970866,0.00877439,44283.0,44276.0,0.32196]
["bitfinex","BTCUSD",1644263971063,0.00877439,44283.0,44279.0,2.61286131]
["bitfinex","BTCUSD",1644263971264,0.07676204,44285.0,44282.0,0.0127]
["bitfinex","BTCUSD",1644263971662,0.07676204,44285.0,44282.0,0.04931228]
["bitfinex","BTCUSD",1644263971864,0.07676204,44285.0,44282.0,0.0127]
["bitfinex","BTCUSD",1644263972264,0.23149746,44284.0,44282.0,0.0127]
["bitfinex","BTCUSD",1644263972464,0.07676204,44285.0,44282.0,0.0127]
["bitfinex","BTCUSD",1644263973263,0.01576793,44286.0,44282.0,0.0127]
["bitfinex","BTCUSD",1644263973665,0.01576793,44286.0,44284.0,0.24402716]
["bitfinex","BTCUSD",1644263974117,0.01576793,44286.0,44283.0,0.056441]
["bitfinex","BTCUSD",1644263974512,0.01454201,44286.0,44283.0,0.056441]
["bitfinex","BTCUSD",1644263975213,0.01454201,44286.0,44283.0,0.25901129]
["bitfinex","BTCUSD",1644263976013,0.02454201,44286.0,44283.0,0.25901129]
["bitfinex","BTCUSD",1644263976415,0.01,44286.0,44283.0,0.056441]
["bitfinex","BTCUSD",1644263976916,0.00083009,44286.0,44283.0,0.056441]
["bitfinex","BTCUSD",1644263979163,0.00083009,44286.0,44283.0,0.09333742]
["bitfinex","BTCUSD",1644263979360,0.00083009,44286.0,44283.0,0.056441]
["bitfinex","BTCUSD",1644263979762,0.00083009,44286.0,44284.0,0.27168719]
["bitfinex","BTCUSD",1644263979962,0.00071714,44286.0,44284.0,0.27168719]
["bitfinex","BTCUSD",1644263980460,0.00239333,44285.0,44284.0,0.27168719]
["bitfinex","BTCUSD",1644263980662,0.08743172,44293.0,44284.0,0.27168719]
["bitfinex","BTCUSD",1644263980864,0.02132612,44295.0,44292.0,0.05]
["bitfinex","BTCUSD",1644263981063,0.02132612,44295.0,44291.0,0.31999399]
["bitfinex","BTCUSD",1644263981064,0.02132612,44295.0,44293.0,0.36696]
["bitfinex","BTCUSD",1644263981263,0.02132612,44295.0,44287.0,0.162862]
["bitfinex","BTCUSD",1644263981462,0.02132612,44295.0,44288.0,0.32196]
["bitfinex","BTCUSD",1644263981722,0.02132612,44295.0,44289.0,0.045]
["bitfinex","BTCUSD",1644263981916,0.01873277,44295.0,44290.0,0.045]
["bitfinex","BTCUSD",1644263982116,0.00052747,44294.0,44290.0,0.045]
["bitfinex","BTCUSD",1644263982716,0.06977236,44293.0,44290.0,0.045]
["bitfinex","BTCUSD",1644263982917,0.06977236,44293.0,44290.0,0.04523903]
["bitfinex","BTCUSD",1644263983118,0.06977236,44293.0,44287.0,0.112862]
["bitfinex","BTCUSD",1644263983119,0.27482997,44292.0,44288.0,0.00023903]
["bitfinex","BTCUSD",1644263983316,0.27482997,44292.0,44285.0,0.00023903]
["bitfinex","BTCUSD",1644263983519,0.27352997,44292.0,44285.0,0.01996272]
["bitfinex","BTCUSD",1644263983717,0.32196,44291.0,44285.0,0.01996272]
["bitfinex","BTCUSD",1644263983917,0.06977236,44293.0,44285.0,0.01996272]
["bitfinex","BTCUSD",1644263984518,0.00052747,44291.0,44285.0,0.01996272]
["bitfinex","BTCUSD",1644263984715,0.22238929,44289.0,44285.0,0.01996272]
["bitfinex","BTCUSD",1644263985116,0.22009696,44289.0,44285.0,0.01996272]
["bitfinex","BTCUSD",1644263985372,0.06397641,44280.0,44278.0,0.00023903]
["bitfinex","BTCUSD",1644263985569,0.06397641,44280.0,44277.0,0.13486532]
["bitfinex","BTCUSD",1644263985767,0.06397641,44280.0,44277.0,0.13559275]
["bitfinex","BTCUSD",1644263985967,0.06397641,44280.0,44277.0,0.40248888]
["bitfinex","BTCUSD",1644263986167,0.06397641,44280.0,44277.0,0.40224985]
["bitfinex","BTCUSD",1644263986367,0.27698675,44288.0,44278.0,0.32196]
["bitfinex","BTCUSD",1644263986567,0.2206413,44289.0,44278.0,0.00023903]
["bitfinex","BTCUSD",1644263986768,0.2206413,44289.0,44277.0,0.7036888]
["bitfinex","BTCUSD",1644263986769,0.22009696,44289.0,44277.0,0.7036888]
["bitfinex","BTCUSD",1644263986972,0.00054432,44287.0,44278.0,0.00023903]
["bitfinex","BTCUSD",1644263987170,0.00054432,44287.0,44277.0,0.11361641]
["bitfinex","BTCUSD",1644263987568,0.07378403,44287.0,44277.0,0.11361641]
["bitfinex","BTCUSD",1644263988068,0.07866159,44280.0,44277.0,0.11361641]
["bitfinex","BTCUSD",1644263989213,0.07866159,44280.0,44277.0,0.112889]
["bitfinex","BTCUSD",1644263989413,0.07866159,44280.0,44277.0,0.11312803]
["bitfinex","BTCUSD",1644263990015,0.20241911,44284.0,44279.0,0.25920365]
["bitfinex","BTCUSD",1644263990214,0.00054182,44287.0,44279.0,0.25920365]
["bitfinex","BTCUSD",1644263990414,0.32196,44287.0,44279.0,0.25920365]
["bitfinex","BTCUSD",1644263990614,0.32250182,44287.0,44279.0,0.25920365]
["bitfinex","BTCUSD",1644263991216,0.07533405,44283.0,44279.0,0.25920365]
["bitfinex","BTCUSD",1644263991414,0.1933883,44286.0,44279.0,0.25920365]
["bitfinex","BTCUSD",1644263991415,0.01929177,44288.0,44279.0,0.63241456]
["bitfinex","BTCUSD",1644263991615,0.01929177,44288.0,44279.0,0.25920365]
["bitfinex","BTCUSD",1644263991816,0.00054188,44287.0,44279.0,0.25920365]
["bitfinex","BTCUSD",1644263992222,1.222,44284.0,44279.0,0.25920365]
["bitfinex","BTCUSD",1644263992417,0.32196,44283.0,44279.0,0.25920365]
["bitfinex","BTCUSD",1644263993468,0.32196,44283.0,44278.0,0.00023903]
["bitfinex","BTCUSD",1644263993767,0.32196,44283.0,44277.0,0.11361578]
["bitfinex","BTCUSD",1644263993968,0.32196,44283.0,44278.0,0.00023903]
["bitfinex","BTCUSD",1644263994169,0.32196,44283.0,44277.0,0.11361578]
["bitfinex","BTCUSD",1644263995170,0.020012,44279.0,44277.0,0.112889]
["bitfinex","BTCUSD",1644263995368,0.020012,44279.0,44277.0,0.11361578]
["bitfinex","BTCUSD",1644263996368,0.020012,44279.0,44277.0,0.162889]
["bitfinex","BTCUSD",1644263997816,0.01837299,44279.0,44277.0,0.162889]
["bitfinex","BTCUSD",1644263998016,0.01811458,44279.0,44277.0,0.162889]
["bitfinex","BTCUSD",1644263998416,0.01811458,44279.0,44277.0,0.112889]
["bitfinex","BTCUSD",1644263999917,0.01811458,44279.0,44276.0,0.11313303]
["bitfinex","BTCUSD",1644264000120,0.01811458,44279.0,44276.0,0.11362077]
["bitfinex","BTCUSD",1644264000369,0.06932215,44277.0,44276.0,0.11362077]
["bitfinex","BTCUSD",1644264000763,0.06932215,44277.0,44276.0,0.00072677]
["bitfinex","BTCUSD",1644264000964,0.33893943,44277.0,44276.0,0.00072677]
["bitfinex","BTCUSD",1644264001164,0.33893943,44277.0,44271.0,0.00023903]
["bitfinex","BTCUSD",1644264001362,0.06932215,44277.0,44274.0,0.00072679]
["bitfinex","BTCUSD",1644264001764,0.01811458,44279.0,44274.0,0.00072679]
["bitfinex","BTCUSD",1644264001963,0.01811458,44279.0,44275.0,0.056455]
["bitfinex","BTCUSD",1644264002163,0.01811458,44279.0,44278.0,0.05]
["bitfinex","BTCUSD",1644264002366,0.01811458,44279.0,44278.0,0.34569537]
["bitfinex","BTCUSD",1644264002769,0.01420114,44279.0,44278.0,0.84140544]
["bitfinex","BTCUSD",1644264003063,0.01420114,44279.0,44278.0,0.58085485]
["bitfinex","BTCUSD",1644264003266,0.01420114,44279.0,44278.0,0.056446]
["bitfinex","BTCUSD",1644264003464,0.01420114,44279.0,44273.0,0.11289]
["bitfinex","BTCUSD",1644264003465,0.01420114,44279.0,44276.0,0.00023903]
["bitfinex","BTCUSD",1644264003673,0.01420114,44279.0,44263.0,0.226873]
["bitfinex","BTCUSD",1644264003674,0.01420114,44279.0,44275.0,0.00023903]
["bitfinex","BTCUSD",1644264003865,0.33616114,44279.0,44271.0,0.00023903]
["bitfinex","BTCUSD",1644264004110,0.01420114,44279.0,44275.0,0.22670941]
["bitfinex","BTCUSD",1644264004913,0.01420114,44279.0,44275.0,0.28339344]
["bitfinex","BTCUSD",1644264005211,0.01420114,44279.0,44276.0,0.06302229]
["bitfinex","BTCUSD",1644264005415,0.01420114,44279.0,44277.0,0.02606476]
["bitfinex","BTCUSD",1644264005610,0.01420114,44279.0,44276.0,0.00023903]
["bitfinex","BTCUSD",1644264005812,0.01420114,44279.0,44275.0,0.32670941]
["bitfinex","BTCUSD",1644264006011,0.01420114,44279.0,44275.0,0.32694844]
["bitfinex","BTCUSD",1644264006313,0.01420114,44279.0,44275.0,0.00096631]
["bitfinex","BTCUSD",1644264006614,0.08213454,44278.0,44275.0,0.00072728]
["bitfinex","BTCUSD",1644264006811,0.08213454,44278.0,44277.0,0.02606476]
["bitfinex","BTCUSD",1644264007010,0.40409454,44278.0,44277.0,0.02606476]
["bitfinex","BTCUSD",1644264007212,0.63348587,44278.0,44277.0,0.02606476]
["bitfinex","BTCUSD",1644264008367,0.9204581,44278.0,44277.0,0.02606476]
["bitfinex","BTCUSD",1644264008561,0.63348587,44278.0,44277.0,0.02606476]
["bitfinex","BTCUSD",1644264008961,0.77901423,44278.0,44277.0,0.02606476]
["bitfinex","BTCUSD",1644264009762,0.76900164,44278.0,44277.0,0.02606476]
["bitfinex","BTCUSD",1644264010962,0.76900164,44278.0,44271.0,0.05]
["bitfinex","BTCUSD",1644264010963,0.76900164,44278.0,44275.0,0.0007111]
["bitfinex","BTCUSD",1644264011163,0.010051,44277.0,44275.0,0.0007111]
["bitfinex","BTCUSD",1644264011615,0.0035909,44277.0,44275.0,0.0007111]
["bitfinex","BTCUSD",1644264012017,0.0035909,44277.0,44272.0,0.00023903]
["bitfinex","BTCUSD",1644264012217,0.0035909,44277.0,44274.0,0.00071112]
["bitfinex","BTCUSD",1644264012617,0.0035909,44277.0,44274.0,0.02671197]
["bitfinex","BTCUSD",1644264012818,0.0035909,44277.0,44274.0,0.00071112]
["bitfinex","BTCUSD",1644264013223,0.26192836,44273.0,44272.0,0.00023903]
["bitfinex","BTCUSD",1644264013420,0.26192836,44273.0,44271.0,0.1]
["bitfinex","BTCUSD",1644264013624,0.26192836,44273.0,44270.0,0.00023903]
["bitfinex","BTCUSD",1644264013825,0.3,44272.0,44269.0,0.15836303]
["bitfinex","BTCUSD",1644264014023,0.26192836,44273.0,44269.0,0.158124]
["bitfinex","BTCUSD",1644264014222,0.26192836,44273.0,44271.0,0.02600085]
["bitfinex","BTCUSD",1644264014521,0.322102,44272.0,44270.0,0.00023903]
["bitfinex","BTCUSD",1644264014721,0.06543431,44271.0,44269.0,0.158124]
["bitfinex","BTCUSD",1644264015670,0.0019978,44276.0,44270.0,0.02600085]
["bitfinex","BTCUSD",1644264015878,0.0019978,44276.0,44270.0,0.05023903]
["bitfinex","BTCUSD",1644264016070,0.0019978,44276.0,44270.0,0.09523903]
["bitfinex","BTCUSD",1644264016270,0.0019978,44276.0,44271.0,0.322102]
["bitfinex","BTCUSD",1644264016468,0.0019978,44277.0,44271.0,0.05669603]
["bitfinex","BTCUSD",1644264016670,0.0019978,44277.0,44274.0,0.20299317]
["bitfinex","BTCUSD",1644264017069,0.0019978,44277.0,44274.0,0.25299317]
["bitfinex","BTCUSD",1644264017269,0.0019978,44277.0,44276.0,0.02600085]
["bitfinex","BTCUSD",1644264018172,0.0019978,44277.0,44276.0,0.07600085]
["bitfinex","BTCUSD",1644264018378,0.0019978,44277.0,44276.0,0.49310285]
["bitfinex","BTCUSD",1644264018573,0.0019978,44277.0,44276.0,0.54310285]
["bitfinex","BTCUSD",1644264018772,0.0019978,44277.0,44276.0,0.64310285]
["bitfinex","BTCUSD",1644264019228,0.0019978,44277.0,44276.0,1.17728181]
["bitfinex","BTCUSD",1644264019229,0.07477499,44277.0,44276.0,1.17728181]
["bitfinex","BTCUSD",1644264019428,0.14752616,44277.0,44276.0,1.06310285]
["bitfinex","BTCUSD",1644264019829,0.14752616,44277.0,44276.0,1.17728181]
["bitfinex","BTCUSD",1644264020328,0.01420114,44279.0,44278.0,0.378537]
["bitfinex","BTCUSD",1644264020528,0.01420114,44279.0,44278.0,0.423537]
["bitfinex","BTCUSD",1644264020729,0.01420114,44279.0,44278.0,0.90406775]
["bitfinex","BTCUSD",1644264021129,0.01420114,44279.0,44278.0,0.92211824]
["bitfinex","BTCUSD",1644264021330,0.01420114,44279.0,44278.0,1.00405273]
["bitfinex","BTCUSD",1644264021531,0.01420114,44279.0,44278.0,0.68147234]
["bitfinex","BTCUSD",1644264021736,0.01420114,44279.0,44278.0,0.98233238]
["bitfinex","BTCUSD",1644264023170,0.00564537,44283.0,44280.0,0.322102]
["bitfinex","BTCUSD",1644264023372,0.00564537,44283.0,44282.0,0.05]
["bitfinex","BTCUSD",1644264023573,0.00564537,44283.0,44282.0,0.79898254]
["bitfinex","BTCUSD",1644264023769,0.00564537,44283.0,44282.0,0.89898254]
["bitfinex","BTCUSD",1644264024070,0.00564537,44283.0,44282.0,1.11691341]
["bitfinex","BTCUSD",1644264024467,0.00683996,44310.0,44282.0,1.11691341]
["bitfinex","BTCUSD",1644264024677,3.19984566,44342.0,44309.0,0.05]
["bitfinex","BTCUSD",1644264024678,0.19339408,44317.0,44309.0,0.05]
["bitfinex","BTCUSD",1644264024871,0.112861,44324.0,44296.0,0.056428]
["bitfinex","BTCUSD",1644264024872,0.19339408,44323.0,44310.0,0.095]
["bitfinex","BTCUSD",1644264025074,1.3365,44331.0,44311.0,0.045]
["bitfinex","BTCUSD",1644264025075,0.19339408,44327.0,44311.0,0.045]
["bitfinex","BTCUSD",1644264025276,0.19339408,44327.0,44312.0,0.367102]
["bitfinex","BTCUSD",1644264025469,0.57185045,44313.0,44312.0,0.367102]
["bitfinex","BTCUSD",1644264025670,0.87185045,44313.0,44312.0,0.045]
["bitfinex","BTCUSD",1644264025870,0.87185045,44313.0,44299.0,0.169222]
["bitfinex","BTCUSD",1644264025871,0.322102,44310.0,44299.0,0.169222]
["bitfinex","BTCUSD",1644264026070,0.3,44311.0,44308.0,0.045]
["bitfinex","BTCUSD",1644264026275,0.322102,44311.0,44308.0,0.045]
["bitfinex","BTCUSD",1644264026469,0.322102,44311.0,44310.0,0.02600085]
["bitfinex","BTCUSD",1644264026718,0.322102,44311.0,44301.0,0.045]
["bitfinex","BTCUSD",1644264027018,0.07301371,44306.0,44301.0,0.045]
["bitfinex","BTCUSD",1644264027618,0.322102,44311.0,44301.0,0.045]
["bitfinex","BTCUSD",1644264027918,0.34328819,44306.0,44301.0,0.045]
["bitfinex","BTCUSD",1644264028120,0.5936651,44306.0,44301.0,0.045]
["bitfinex","BTCUSD",1644264028317,0.34328819,44306.0,44301.0,0.045]
["bitfinex","BTCUSD",1644264028519,0.29192373,44310.0,44303.0,0.05]
["bitfinex","BTCUSD",1644264028720,0.27761285,44311.0,44306.0,0.05]
["bitfinex","BTCUSD",1644264028925,0.24637913,44313.0,44307.0,0.05]
["bitfinex","BTCUSD",1644264029120,0.24637913,44313.0,44301.0,0.095]
["bitfinex","BTCUSD",1644264029121,0.00064137,44309.0,44301.0,0.095]
["bitfinex","BTCUSD",1644264029322,0.00064137,44309.0,44301.0,0.045]
["bitfinex","BTCUSD",1644264029323,0.25882171,44303.0,44301.0,0.045]
["bitfinex","BTCUSD",1644264029524,0.59890196,44302.0,44301.0,0.045]
["bitfinex","BTCUSD",1644264029722,0.59890196,44302.0,44298.0,0.03611576]
["bitfinex","BTCUSD",1644264029921,0.322102,44301.0,44298.0,0.03611576]
["bitfinex","BTCUSD",1644264030225,0.22421808,44299.0,44298.0,0.03611576]
["bitfinex","BTCUSD",1644264030467,0.322102,44299.0,44298.0,0.03611576]
["bitfinex","BTCUSD",1644264030671,0.65310415,44299.0,44298.0,0.03611576]
["bitfinex","BTCUSD",1644264030868,1.45,44298.0,44284.0,0.09399019]
["bitfinex","BTCUSD",1644264031070,0.322102,44297.0,44293.0,0.02600085]
["bitfinex","BTCUSD",1644264031472,0.19248665,44288.0,44280.0,0.3]
["bitfinex","BTCUSD",1644264031667,1.45,44298.0,44280.0,0.30056432]
["bitfinex","BTCUSD",1644264031869,0.322102,44297.0,44289.0,0.02113157]
["bitfinex","BTCUSD",1644264032668,0.3749,44304.0,44289.0,0.02113157]
["bitfinex","BTCUSD",1644264032669,0.33618722,44302.0,44294.0,0.11246403]
["bitfinex","BTCUSD",1644264032869,0.33618722,44302.0,44294.0,0.02600085]
["bitfinex","BTCUSD",1644264033072,0.33618722,44302.0,44295.0,0.05]
["bitfinex","BTCUSD",1644264033469,0.33618722,44302.0,44292.0,0.24840171]
["bitfinex","BTCUSD",1644264033672,0.21019064,44301.0,44292.0,0.24840171]
["bitfinex","BTCUSD",1644264033871,0.21083186,44301.0,44292.0,0.05]
["bitfinex","BTCUSD",1644264034121,0.21083186,44301.0,44289.0,0.28398557]
["bitfinex","BTCUSD",1644264034316,0.21083186,44301.0,44289.0,0.25239668]
["bitfinex","BTCUSD",1644264034516,0.00064122,44301.0,44289.0,0.25239668]
["bitfinex","BTCUSD",1644264034719,0.21621544,44301.0,44289.0,0.25239668]
["bitfinex","BTCUSD",1644264034916,0.21557422,44301.0,44289.0,0.25239668]
["bitfinex","BTCUSD",1644264035118,0.00064122,44297.0,44289.0,0.27133891]
["bitfinex","BTCUSD",1644264035317,0.00064122,44297.0,44289.0,0.25020734]
["bitfinex","BTCUSD",1644264035519,0.00064122,44297.0,44290.0,0.322102]
["bitfinex","BTCUSD",1644264035918,0.00064122,44297.0,44296.0,0.372102]
["bitfinex","BTCUSD",1644264036118,0.02159511,44310.0,44296.0,0.05]
["bitfinex","BTCUSD",1644264036318,0.02159511,44310.0,44296.0,0.15]
["bitfinex","BTCUSD",1644264036319,0.24557169,44307.0,44296.0,0.15]
["bitfinex","BTCUSD",1644264036518,0.02159511,44310.0,44296.0,0.15]
["bitfinex","BTCUSD",1644264036722,0.26192769,44309.0,44296.0,0.15]
["bitfinex","BTCUSD",1644264036919,0.3418793,44309.0,44296.0,0.15]
["bitfinex","BTCUSD",1644264037117,0.19737955,44300.0,44299.0,0.056421]
["bitfinex","BTCUSD",1644264037317,0.19737955,44300.0,44296.0,0.06996434]
["bitfinex","BTCUSD",1644264037617,0.19737955,44300.0,44297.0,0.322102]
["bitfinex","BTCUSD",1644264037878,0.19737955,44300.0,44298.0,0.322102]
["bitfinex","BTCUSD",1644264038276,0.19737955,44300.0,44298.0,0.422102]
["bitfinex","BTCUSD",1644264038475,0.19737955,44300.0,44298.0,0.1]
["bitfinex","BTCUSD",1644264038773,0.19737955,44300.0,44299.0,0.322102]
["bitfinex","BTCUSD",1644264038973,0.19737955,44300.0,44299.0,0.02600085]
["bitfinex","BTCUSD",1644264039173,0.19737955,44300.0,44299.0,0.07600085]
["bitfinex","BTCUSD",1644264039382,0.19737955,44300.0,44299.0,0.02600085]
["bitfinex","BTCUSD",1644264039773,0.19344057,44300.0,44299.0,0.02600085]
["bitfinex","BTCUSD",1644264041618,0.51554257,44300.0,44299.0,0.02600085]
["bitfinex","BTCUSD",1644264042215,0.84913257,44300.0,44299.0,0.02600085]
["bitfinex","BTCUSD",1644264051719,0.84913257,44300.0,44299.0,0.02400085]
["bitfinex","BTCUSD",1644264055270,0.655692,44300.0,44299.0,0.02400085]
["bitfinex","BTCUSD",1644264056821,0.322102,44300.0,44299.0,0.02400085]
["bitfinex","BTCUSD",1644264057023,0.07010438,44301.0,44299.0,0.02400085]
["bitfinex","BTCUSD",1644264057321,0.07010438,44301.0,44300.0,0.02400085]
["bitfinex","BTCUSD",1644264057527,0.07010438,44301.0,44296.0,0.056428]
["bitfinex","BTCUSD",1644264058823,0.07010438,44301.0,44298.0,0.02400085]
["bitfinex","BTCUSD",1644264059023,0.19999609,44306.0,44296.0,0.056428]
["bitfinex","BTCUSD",1644264059323,0.00064213,44301.0,44296.0,0.056428]
["bitfinex","BTCUSD",1644264060131,0.06855412,44303.0,44296.0,0.056428]
["bitfinex","BTCUSD",1644264060374,0.00019264,44301.0,44296.0,0.056428]
["bitfinex","BTCUSD",1644264060769,0.00019264,44301.0,44295.0,0.162848]
["bitfinex","BTCUSD",1644264060968,0.00019264,44301.0,44298.0,0.05]
["bitfinex","BTCUSD",1644264061168,0.00019264,44301.0,44298.0,0.106425]
["bitfinex","BTCUSD",1644264061368,0.06855412,44303.0,44298.0,0.04940838]
["bitfinex","BTCUSD",1644264061568,0.00019314,44302.0,44301.0,0.04940838]
["bitfinex","BTCUSD",1644264062571,0.19999609,44306.0,44301.0,0.04940838]
["bitfinex","BTCUSD",1644264062775,0.00019314,44304.0,44301.0,0.04940838]
["bitfinex","BTCUSD",1644264063570,0.00019314,44304.0,44302.0,0.02400085]
["bitfinex","BTCUSD",1644264063771,0.00059162,44303.0,44297.0,0.04940838]
["bitfinex","BTCUSD",1644264063970,0.24303642,44303.0,44298.0,0.056426]
["bitfinex","BTCUSD",1644264064219,0.24303642,44303.0,44297.0,0.04940838]
["bitfinex","BTCUSD",1644264064419,0.06576587,44300.0,44297.0,0.04940838]
["bitfinex","BTCUSD",1644264065022,0.06576587,44300.0,44298.0,0.02400085]
["bitfinex","BTCUSD",1644264065222,0.06576587,44300.0,44298.0,0.056427]
["bitfinex","BTCUSD",1644264066524,0.06576587,44300.0,44299.0,0.02400085]
["bitfinex","BTCUSD",1644264067126,0.00059892,44301.0,44299.0,0.02400085]
["bitfinex","BTCUSD",1644264067326,0.27321447,44305.0,44299.0,0.02400085]
["bitfinex","BTCUSD",1644264067526,0.25071399,44306.0,44298.0,0.056427]
["bitfinex","BTCUSD",1644264067728,0.00059892,44302.0,44298.0,0.056427]
["bitfinex","BTCUSD",1644264067972,0.24520227,44306.0,44298.0,0.056427]
["bitfinex","BTCUSD",1644264068166,0.32244131,44306.0,44298.0,0.056427]
["bitfinex","BTCUSD",1644264068967,0.32244131,44306.0,44299.0,0.056424]
["bitfinex","BTCUSD",1644264069167,0.00059162,44305.0,44298.0,0.056427]
["bitfinex","BTCUSD",1644264069368,0.322102,44308.0,44304.0,0.04940838]
["bitfinex","BTCUSD",1644264069572,0.02090357,44309.0,44307.0,0.04940838]
["bitfinex","BTCUSD",1644264069971,0.02090357,44309.0,44308.0,0.378513]
["bitfinex","BTCUSD",1644264070369,0.02090357,44309.0,44308.0,0.434927]
["bitfinex","BTCUSD",1644264070572,0.02090357,44309.0,44308.0,0.378516]
["bitfinex","BTCUSD",1644264070768,0.02090357,44309.0,44308.0,0.428516]
["bitfinex","BTCUSD",1644264071168,0.02090357,44309.0,44308.0,0.45251685]
["bitfinex","BTCUSD",1644264071618,0.02090357,44309.0,44308.0,0.13041485]
["bitfinex","BTCUSD",1644264071821,0.02090357,44309.0,44308.0,0.53278295]
["bitfinex","BTCUSD",1644264072019,0.00059162,44316.0,44308.0,0.53278295]
["bitfinex","BTCUSD",1644264072218,0.00059162,44316.0,44308.0,0.1866801]
["bitfinex","BTCUSD",1644264072419,0.00064063,44311.0,44309.0,0.112823]
["bitfinex","BTCUSD",1644264072621,0.00064063,44311.0,44310.0,0.37151038]
["bitfinex","BTCUSD",1644264073024,0.00064063,44311.0,44310.0,0.47151038]
["bitfinex","BTCUSD",1644264073226,0.00064063,44311.0,44310.0,0.52151038]
["bitfinex","BTCUSD",1644264073422,0.01857525,44318.0,44310.0,0.52151038]
["bitfinex","BTCUSD",1644264073621,0.02011781,44320.0,44318.0,0.06732059]
["bitfinex","BTCUSD",1644264073821,0.02011781,44320.0,44319.0,0.04940838]
["bitfinex","BTCUSD",1644264074024,0.02011781,44320.0,44319.0,0.09940838]
["bitfinex","BTCUSD",1644264074222,0.02011781,44320.0,44319.0,0.07340923]
["bitfinex","BTCUSD",1644264074623,0.02011781,44320.0,44319.0,0.12340923]
["bitfinex","BTCUSD",1644264075128,0.02011781,44320.0,44319.0,0.5237596]
["bitfinex","BTCUSD",1644264075380,0.02011781,44320.0,44319.0,0.6237596]
["bitfinex","BTCUSD",1644264075576,0.02145324,44329.0,44319.0,0.6237596]
["bitfinex","BTCUSD",1644264075781,0.02145324,44329.0,44328.0,0.04940838]
["bitfinex","BTCUSD",1644264075975,0.02145324,44329.0,44322.0,0.36815793]
["bitfinex","BTCUSD",1644264076374,0.02145324,44329.0,44322.0,0.56815793]
["bitfinex","BTCUSD",1644264076774,0.02145324,44329.0,44322.0,0.2]
["bitfinex","BTCUSD",1644264076974,0.1999527,44328.0,44322.0,0.15]
["bitfinex","BTCUSD",1644264077176,0.20059432,44328.0,44322.0,0.05]
["bitfinex","BTCUSD",1644264077478,0.20059432,44328.0,44325.0,0.02400085]
["bitfinex","BTCUSD",1644264077675,0.322102,44327.0,44319.0,0.06243075]
["bitfinex","BTCUSD",1644264077875,0.24250053,44321.0,44319.0,0.06243075]
["bitfinex","BTCUSD",1644264078076,0.06604445,44320.0,44319.0,0.02083075]
["bitfinex","BTCUSD",1644264078282,0.34075748,44327.0,44319.0,0.02083075]
["bitfinex","BTCUSD",1644264078283,0.05,44326.0,44319.0,0.02083075]
["bitfinex","BTCUSD",1644264078477,0.00064162,44322.0,44319.0,0.02083075]
["bitfinex","BTCUSD",1644264078877,0.00064162,44322.0,44320.0,0.322102]
["bitfinex","BTCUSD",1644264079325,0.00028198,44330.0,44321.0,0.29260241]
["bitfinex","BTCUSD",1644264079527,0.02147768,44331.0,44324.0,0.056388]
["bitfinex","BTCUSD",1644264079728,0.0211957,44331.0,44325.0,0.1]
["bitfinex","BTCUSD",1644264079924,0.0211957,44331.0,44325.0,0.219159]
["bitfinex","BTCUSD",1644264080124,0.0211957,44331.0,44329.0,1.70247905]
["bitfinex","BTCUSD",1644264080327,0.23389264,44330.0,44325.0,0.162773]
["bitfinex","BTCUSD",1644264080628,0.23417462,44330.0,44328.0,0.02400085]
["bitfinex","BTCUSD",1644264080829,0.0711957,44331.0,44324.0,0.056393]
["bitfinex","BTCUSD",1644264081025,0.00028198,44330.0,44324.0,0.322102]
["bitfinex","BTCUSD",1644264081226,0.07147768,44331.0,44324.0,0.05]
["bitfinex","BTCUSD",1644264081425,0.00028198,44330.0,44324.0,0.15]
["bitfinex","BTCUSD",1644264081628,0.05028198,44331.0,44322.0,0.05]
["bitfinex","BTCUSD",1644264081827,0.21165361,44329.0,44324.0,0.05]
["bitfinex","BTCUSD",1644264082028,0.21229523,44329.0,44326.0,0.02400085]
["bitfinex","BTCUSD",1644264082228,0.0009236,44329.0,44325.0,0.056393]
["bitfinex","BTCUSD",1644264083076,0.00028198,44329.0,44325.0,0.056393]
["bitfinex","BTCUSD",1644264083276,0.00064162,44329.0,44325.0,0.056393]
["bitfinex","BTCUSD",1644264083486,0.0009236,44329.0,44327.0,0.322102]
["bitfinex","BTCUSD",1644264083876,0.0009236,44329.0,44328.0,0.322102]
["bitfinex","BTCUSD",1644264083877,0.00064162,44329.0,44328.0,0.322102]
["bitfinex","BTCUSD",1644264084280,0.00028198,44332.0,44328.0,0.57691025]
["bitfinex","BTCUSD",1644264084479,0.00028198,44333.0,44331.0,0.08540232]
["bitfinex","BTCUSD",1644264084681,0.22686216,44336.0,44329.0,0.056385]
["bitfinex","BTCUSD",1644264084682,0.22714414,44336.0,44329.0,0.056385]
["bitfinex","BTCUSD",1644264084881,0.00028198,44333.0,44329.0,0.106385]
["bitfinex","BTCUSD",1644264085081,0.00028198,44335.0,44332.0,0.02400085]
["bitfinex","BTCUSD",1644264085281,0.00028198,44333.0,44332.0,0.02400085]
["bitfinex","BTCUSD",1644264085480,0.00028198,44335.0,44332.0,0.02400085]
["bitfinex","BTCUSD",1644264085680,0.095,44334.0,44329.0,0.05]
["bitfinex","BTCUSD",1644264085880,0.095,44334.0,44329.0,0.13709871]
["bitfinex","BTCUSD",1644264086725,0.09528198,44334.0,44332.0,0.02400085]
["bitfinex","BTCUSD",1644264086925,0.09528198,44334.0,44331.0,0.056385]
["bitfinex","BTCUSD",1644264086926,0.095,44334.0,44331.0,0.056385]
["bitfinex","BTCUSD",1644264087125,0.05,44333.0,44329.0,0.13709871]
["bitfinex","BTCUSD",1644264087325,0.09528198,44334.0,44329.0,0.13709871]
["bitfinex","BTCUSD",1644264087526,0.00028198,44333.0,44329.0,0.13709871]
["bitfinex","BTCUSD",1644264087726,0.09528198,44334.0,44329.0,0.13709871]
["bitfinex","BTCUSD",1644264087926,0.00028198,44333.0,44329.0,0.13709871]
["bitfinex","BTCUSD",1644264088127,0.09528198,44334.0,44331.0,0.02400085]
["bitfinex","BTCUSD",1644264088326,0.00028198,44333.0,44331.0,0.02400085]
["bitfinex","BTCUSD",1644264088529,0.095,44334.0,44329.0,0.056386]
["bitfinex","BTCUSD",1644264088926,0.09528198,44334.0,44329.0,0.056386]
["bitfinex","BTCUSD",1644264089328,0.09592449,44334.0,44329.0,0.056386]
["bitfinex","BTCUSD",1644264089528,0.09592449,44334.0,44329.0,0.106386]
["bitfinex","BTCUSD",1644264089729,0.09592449,44334.0,44332.0,0.02400085]
["bitfinex","BTCUSD",1644264089930,0.09564251,44334.0,44332.0,0.056381]
["bitfinex","BTCUSD",1644264090131,0.09564251,44334.0,44333.0,0.322102]
["bitfinex","BTCUSD",1644264090380,0.095,44334.0,44333.0,0.422102]
["bitfinex","BTCUSD",1644264090571,0.095,44334.0,44333.0,0.72986062]
["bitfinex","BTCUSD",1644264091071,0.095,44334.0,44333.0,0.77986062]
["bitfinex","BTCUSD",1644264091277,0.095,44334.0,44333.0,0.80386147]
["bitfinex","BTCUSD",1644264091672,0.04136244,44334.0,44333.0,0.80386147]
["bitfinex","BTCUSD",1644264091979,0.24085437,44345.0,44333.0,0.80386147]
["bitfinex","BTCUSD",1644264091980,0.02575078,44354.0,44344.0,0.056361]
["bitfinex","BTCUSD",1644264092174,0.118,44359.0,44345.0,0.03698431]
["bitfinex","BTCUSD",1644264092373,0.118,44359.0,44342.0,0.02162629]
["bitfinex","BTCUSD",1644264092374,0.33431678,44358.0,44344.0,0.03698431]
["bitfinex","BTCUSD",1644264092575,0.01301569,44358.0,44352.0,0.03698431]
["bitfinex","BTCUSD",1644264092771,0.01301569,44358.0,44345.0,0.29890326]
["bitfinex","BTCUSD",1644264092772,0.5885194,44357.0,44350.0,0.02400085]
["bitfinex","BTCUSD",1644264092972,0.2664174,44357.0,44346.0,0.16243741]
["bitfinex","BTCUSD",1644264093171,0.2664174,44357.0,44352.0,0.056354]
["bitfinex","BTCUSD",1644264093370,0.31301569,44361.0,44352.0,0.056354]
["bitfinex","BTCUSD",1644264093571,0.322102,44360.0,44352.0,0.056354]
["bitfinex","BTCUSD",1644264093777,0.01301569,44361.0,44356.0,0.03698431]
["bitfinex","BTCUSD",1644264093974,0.01301569,44357.0,44352.0,0.056354]
["bitfinex","BTCUSD",1644264094219,0.00019275,44359.0,44352.0,0.16183029]
["bitfinex","BTCUSD",1644264094420,0.00019275,44359.0,44356.0,0.02400085]
["bitfinex","BTCUSD",1644264094619,0.322102,44358.0,44352.0,0.05547629]
["bitfinex","BTCUSD",1644264094818,0.00019275,44359.0,44350.0,0.05]
["bitfinex","BTCUSD",1644264095022,0.322102,44358.0,44350.0,0.05]
["bitfinex","BTCUSD",1644264095320,0.26486401,44349.0,44348.0,0.03698431]
["bitfinex","BTCUSD",1644264095518,0.29381496,44357.0,44348.0,0.03698431]
["bitfinex","BTCUSD",1644264095720,0.322102,44356.0,44348.0,0.03698431]
["bitfinex","BTCUSD",1644264096423,0.322102,44356.0,44342.0,0.18622629]
["bitfinex","BTCUSD",1644264096424,0.0006409,44354.0,44342.0,0.18622629]
["bitfinex","BTCUSD",1644264096619,0.2179234,44348.0,44346.0,0.056367]
["bitfinex","BTCUSD",1644264097223,0.2179234,44348.0,44343.0,0.05]
["bitfinex","BTCUSD",1644264097422,0.27585836,44347.0,44343.0,0.05]
["bitfinex","BTCUSD",1644264097894,0.2179234,44348.0,44343.0,0.05]
["bitfinex","BTCUSD",1644264098488,0.07138742,44346.0,44343.0,0.05]
["bitfinex","BTCUSD",1644264098688,0.07138742,44346.0,44344.0,0.322102]
["bitfinex","BTCUSD",1644264098887,0.2185643,44348.0,44345.0,0.02400085]
["bitfinex","BTCUSD",1644264099190,0.2185643,44348.0,44344.0,0.1]
["bitfinex","BTCUSD",1644264099589,0.2185643,44348.0,44343.0,0.05]
["bitfinex","BTCUSD",1644264099889,0.2179234,44348.0,44343.0,0.322102]
["bitfinex","BTCUSD",1644264100091,0.2185643,44348.0,44343.0,0.372102]
["bitfinex","BTCUSD",1644264100289,0.07845134,44346.0,44343.0,0.05]
["bitfinex","BTCUSD",1644264100489,0.07845134,44346.0,44344.0,0.322102]
["bitfinex","BTCUSD",1644264100690,0.07845134,44346.0,44342.0,0.02107261]
["bitfinex","BTCUSD",1644264101092,0.322102,44345.0,44342.0,0.02107261]
["bitfinex","BTCUSD",1644264101292,0.07909224,44346.0,44342.0,0.02107261]
["bitfinex","BTCUSD",1644264101726,0.07909224,44346.0,44339.0,0.01928253]
["bitfinex","BTCUSD",1644264101920,0.07909224,44346.0,44342.0,0.02400085]
["bitfinex","BTCUSD",1644264102122,0.07909224,44346.0,44339.0,0.01928253]
["bitfinex","BTCUSD",1644264102322,0.322102,44345.0,44339.0,0.01928253]
["bitfinex","BTCUSD",1644264103124,0.19508923,44340.0,44339.0,0.01928253]
["bitfinex","BTCUSD",1644264103323,0.322102,44340.0,44339.0,0.01928253]
["bitfinex","BTCUSD",1644264103523,0.322102,44340.0,44339.0,0.04328338]
["bitfinex","BTCUSD",1644264103724,0.322102,44340.0,44339.0,0.02400085]
["bitfinex","BTCUSD",1644264104126,0.322102,44341.0,44339.0,0.02400085]
["bitfinex","BTCUSD",1644264104330,0.20230084,44342.0,44329.0,0.348716]
["bitfinex","BTCUSD",1644264104527,0.20230084,44342.0,44336.0,0.056375]
["bitfinex","BTCUSD",1644264104731,0.20165994,44342.0,44336.0,0.056375]
["bitfinex","BTCUSD",1644264104926,0.0006409,44338.0,44336.0,0.056375]
["bitfinex","BTCUSD",1644264105127,0.0006409,44338.0,44334.0,0.056376]
["bitfinex","BTCUSD",1644264105374,0.0006409,44338.0,44336.0,0.056376]
["bitfinex","BTCUSD",1644264105570,0.25572662,44335.0,44334.0,0.322102]
["bitfinex","BTCUSD",1644264105772,0.23632199,44334.0,44333.0,0.01865309]
["bitfinex","BTCUSD",1644264105973,0.58977187,44334.0,44333.0,0.01865309]
["bitfinex","BTCUSD",1644264106171,0.63640433,44334.0,44333.0,0.01865309]
["bitfinex","BTCUSD",1644264106371,0.91267224,44334.0,44333.0,0.01865309]
["bitfinex","BTCUSD",1644264106572,0.63640433,44334.0,44333.0,0.04265394]
["bitfinex","BTCUSD",1644264106772,1.29724562,44334.0,44333.0,0.04265394]
["bitfinex","BTCUSD",1644264107575,1.29724562,44334.0,44333.0,0.02400085]
["bitfinex","BTCUSD",1644264108173,1.00712758,44334.0,44333.0,0.02400085]
["bitfinex","BTCUSD",1644264108373,0.75156247,44334.0,44333.0,0.02400085]
["bitfinex","BTCUSD",1644264108574,0.44518234,44334.0,44333.0,0.02400085]
["bitfinex","BTCUSD",1644264108775,0.40008234,44334.0,44333.0,0.02400085]
["bitfinex","BTCUSD",1644264108975,0.06271367,44334.0,44333.0,0.02400085]
["bitfinex","BTCUSD",1644264109422,0.32220963,44334.0,44333.0,0.02400085]
["bitfinex","BTCUSD",1644264109624,0.64310445,44334.0,44333.0,0.02400085]
["bitfinex","BTCUSD",1644264109819,0.96723722,44334.0,44333.0,0.02400085]
["bitfinex","BTCUSD",1644264110019,0.70774126,44334.0,44333.0,0.02400085]
["bitfinex","BTCUSD",1644264110422,0.06474444,44334.0,44333.0,0.02400085]
["bitfinex","BTCUSD",1644264111021,0.3272729,44334.0,44333.0,0.02400085]
["bitfinex","BTCUSD",1644264111222,0.06474444,44334.0,44333.0,0.02400085]
["bitfinex","BTCUSD",1644264112422,0.25677044,44334.0,44333.0,0.02400085]
["bitfinex","BTCUSD",1644264112622,0.85169852,44334.0,44333.0,0.02400085]
["bitfinex","BTCUSD",1644264112874,0.57887244,44334.0,44333.0,0.02400085]
["bitfinex","BTCUSD",1644264113170,0.38684644,44334.0,44333.0,0.02400085]
["bitfinex","BTCUSD",1644264113369,0.06474444,44334.0,44333.0,0.02400085]
["bitfinex","BTCUSD",1644264113569,0.07776013,44334.0,44333.0,0.02400085]
["bitfinex","BTCUSD",1644264114172,0.06474444,44334.0,44333.0,0.02400085]
["bitfinex","BTCUSD",1644264115675,0.07776013,44334.0,44333.0,0.02400085]
["bitfinex","BTCUSD",1644264117120,0.01504646,44334.0,44333.0,0.02400085]
["bitfinex","BTCUSD",1644264117320,0.00203077,44334.0,44333.0,0.02400085]
["bitfinex","BTCUSD",1644264117626,0.00203077,44334.0,44333.0,0.34610285]
["bitfinex","BTCUSD",1644264118024,0.00203077,44334.0,44333.0,0.49610285]
["bitfinex","BTCUSD",1644264118223,0.00203077,44334.0,44333.0,0.52071361]
["bitfinex","BTCUSD",1644264118422,0.00203077,44334.0,44333.0,0.61964221]
["bitfinex","BTCUSD",1644264118620,0.00203077,44334.0,44333.0,0.90925011]
["bitfinex","BTCUSD",1644264118820,0.00203077,44334.0,44333.0,0.87966798]
["bitfinex","BTCUSD",1644264119020,0.00203077,44334.0,44333.0,0.97507005]
["bitfinex","BTCUSD",1644264120225,0.00203077,44334.0,44333.0,1.14416805]
["bitfinex","BTCUSD",1644264120671,0.00203077,44334.0,44333.0,1.04876598]
["bitfinex","BTCUSD",1644264120874,0.00028033,44336.0,44333.0,1.04876598]
["bitfinex","BTCUSD",1644264121070,0.00064087,44338.0,44333.0,1.04876598]
["bitfinex","BTCUSD",1644264121071,0.00028033,44337.0,44336.0,0.378468]
["bitfinex","BTCUSD",1644264121272,0.00064087,44338.0,44337.0,0.322102]
["bitfinex","BTCUSD",1644264121472,0.01301569,44344.0,44337.0,0.322102]
["bitfinex","BTCUSD",1644264121672,0.00028033,44342.0,44340.0,0.322102]
["bitfinex","BTCUSD",1644264121873,0.09,44343.0,44341.0,0.34116829]
["bitfinex","BTCUSD",1644264122076,0.00028033,44350.0,44343.0,1.45]
["bitfinex","BTCUSD",1644264122279,0.00256231,44362.0,44350.0,0.322102]
["bitfinex","BTCUSD",1644264122475,0.00028175,44361.0,44357.0,0.03698431]
["bitfinex","BTCUSD",1644264122674,0.00256231,44362.0,44358.0,0.0451]
["bitfinex","BTCUSD",1644264122877,0.00028175,44361.0,44360.0,0.02400085]
["bitfinex","BTCUSD",1644264123076,0.00019277,44361.0,44360.0,0.06910085]
["bitfinex","BTCUSD",1644264123274,0.00019277,44361.0,44360.0,0.52818716]
["bitfinex","BTCUSD",1644264123476,0.00019277,44361.0,44360.0,0.62818716]
["bitfinex","BTCUSD",1644264123677,0.00019277,44361.0,44360.0,0.73155559]
["bitfinex","BTCUSD",1644264123878,0.01301569,44377.0,44360.0,0.73155559]
["bitfinex","BTCUSD",1644264123879,0.6267,44389.0,44371.0,0.15194398]
["bitfinex","BTCUSD",1644264124153,0.6267,44389.0,44378.0,0.62466807]
["bitfinex","BTCUSD",1644264124154,0.001,44389.0,44378.0,0.62466807]
["bitfinex","BTCUSD",1644264124357,0.001,44389.0,44388.0,0.33072647]
["bitfinex","BTCUSD",1644264124549,0.001,44399.0,44389.0,1.2]
["bitfinex","BTCUSD",1644264124747,0.001,44399.0,44390.0,0.0951]
["bitfinex","BTCUSD",1644264125150,0.001,44399.0,44395.0,0.00157384]
["bitfinex","BTCUSD",1644264125348,0.001,44399.0,44398.0,0.24589106]
["bitfinex","BTCUSD",1644264125555,0.001,44399.0,44398.0,0.29099106]
["bitfinex","BTCUSD",1644264125748,0.001,44399.0,44398.0,0.3425649]
["bitfinex","BTCUSD",1644264125952,0.001,44399.0,44398.0,0.36499191]
["bitfinex","BTCUSD",1644264126147,0.001,44399.0,44398.0,0.46656575]
["bitfinex","BTCUSD",1644264126347,0.001,44399.0,44398.0,0.21910085]
["bitfinex","BTCUSD",1644264126948,0.04942616,44399.0,44398.0,0.11910085]
["bitfinex","BTCUSD",1644264127453,0.04942616,44399.0,44397.0,0.32144]
["bitfinex","BTCUSD",1644264127454,1.45,44398.0,44391.0,0.0451]
["bitfinex","BTCUSD",1644264127653,0.04442616,44392.0,44391.0,0.0451]
["bitfinex","BTCUSD",1644264127889,0.19641616,44392.0,44390.0,0.02101543]
["bitfinex","BTCUSD",1644264128282,0.19641616,44392.0,44387.0,0.23042234]
["bitfinex","BTCUSD",1644264128484,0.04442616,44388.0,44376.0,0.16331384]
["bitfinex","BTCUSD",1644264128685,0.04442616,44389.0,44382.0,0.00557384]
["bitfinex","BTCUSD",1644264128883,0.04442616,44389.0,44380.0,0.00557384]
["bitfinex","BTCUSD",1644264129083,0.04442616,44388.0,44380.0,0.00557384]
["bitfinex","BTCUSD",1644264129283,0.00063849,44384.0,44381.0,0.32144]
["bitfinex","BTCUSD",1644264129481,0.00063849,44384.0,44383.0,0.00557384]
["bitfinex","BTCUSD",1644264129684,0.00063849,44384.0,44383.0,0.32144]
["bitfinex","BTCUSD",1644264129883,0.04506465,44384.0,44377.0,0.02159001]
["bitfinex","BTCUSD",1644264130083,0.27751017,44388.0,44378.0,0.32144]
["bitfinex","BTCUSD",1644264130282,0.04442616,44381.0,44379.0,0.32144]
["bitfinex","BTCUSD",1644264130687,0.00063849,44386.0,44381.0,0.32144]
["bitfinex","BTCUSD",1644264131183,0.00063849,44386.0,44383.0,0.32144]
["bitfinex","BTCUSD",1644264131384,0.04442616,44389.0,44384.0,0.32701384]
["bitfinex","BTCUSD",1644264131624,0.04442616,44389.0,44385.0,0.08621395]
["bitfinex","BTCUSD",1644264131625,0.00063849,44386.0,44385.0,0.08621395]
["bitfinex","BTCUSD",1644264131825,0.00063849,44386.0,44385.0,0.05]
["bitfinex","BTCUSD",1644264132227,0.00063849,44386.0,44382.0,0.05]
["bitfinex","BTCUSD",1644264132625,0.04442616,44389.0,44384.0,0.00557384]
["bitfinex","BTCUSD",1644264132826,0.00063849,44386.0,44384.0,0.00557384]
["bitfinex","BTCUSD",1644264133026,0.04506465,44386.0,44381.0,0.01909034]
["bitfinex","BTCUSD",1644264133428,0.04442616,44383.0,44381.0,0.01909034]
["bitfinex","BTCUSD",1644264133628,0.04506465,44386.0,44382.0,0.27788075]
["bitfinex","BTCUSD",1644264133830,0.04442616,44386.0,44382.0,0.06988285]
["bitfinex","BTCUSD",1644264134028,0.00019204,44384.0,44382.0,0.06988285]
["bitfinex","BTCUSD",1644264134229,0.00019204,44384.0,44382.0,0.01988285]
["bitfinex","BTCUSD",1644264134428,0.27383146,44383.0,44382.0,0.01988285]
["bitfinex","BTCUSD",1644264134829,0.04442616,44383.0,44382.0,0.01988285]
["bitfinex","BTCUSD",1644264135480,0.04442616,44383.0,44382.0,0.34132285]
["bitfinex","BTCUSD",1644264135684,0.04442616,44383.0,44382.0,0.32144]
["bitfinex","BTCUSD",1644264135881,0.23449156,44383.0,44382.0,0.37144]
["bitfinex","BTCUSD",1644264136082,0.23449156,44383.0,44382.0,0.05]
["bitfinex","BTCUSD",1644264136282,0.23449156,44383.0,44378.0,0.02095772]
["bitfinex","BTCUSD",1644264136283,0.27959156,44383.0,44378.0,0.02095772]
["bitfinex","BTCUSD",1644264136478,0.04442616,44379.0,44378.0,0.02095772]
["bitfinex","BTCUSD",1644264136679,0.08952616,44379.0,44378.0,0.02095772]
["bitfinex","BTCUSD",1644264137080,0.41096616,44379.0,44378.0,0.02095772]
["bitfinex","BTCUSD",1644264137280,0.08952616,44379.0,44378.0,0.02095772]
["bitfinex","BTCUSD",1644264137878,0.08952616,44379.0,44377.0,0.24832179]
["bitfinex","BTCUSD",1644264139326,0.00063849,44380.0,44377.0,0.29832179]
["bitfinex","BTCUSD",1644264139528,0.00063849,44380.0,44379.0,0.00557384]
["bitfinex","BTCUSD",1644264139725,0.00028303,44382.0,44379.0,0.32701384]
["bitfinex","BTCUSD",1644264139927,0.00017034,44384.0,44379.0,0.32144]
["bitfinex","BTCUSD",1644264140124,0.00017034,44384.0,44382.0,0.00557384]
["bitfinex","BTCUSD",1644264140324,0.00255359,44387.0,44382.0,0.11819784]
["bitfinex","BTCUSD",1644264140523,0.00017034,44386.0,44383.0,0.08358785]
["bitfinex","BTCUSD",1644264140724,0.04442616,44386.0,44383.0,0.13358785]
["bitfinex","BTCUSD",1644264140923,0.04442616,44386.0,44384.0,0.32144]
["bitfinex","BTCUSD",1644264141524,0.00063849,44387.0,44384.0,0.32144]
["bitfinex","BTCUSD",1644264142026,0.00063849,44387.0,44386.0,0.00557384]
["bitfinex","BTCUSD",1644264142228,0.00017034,44392.0,44388.0,0.377738]
["bitfinex","BTCUSD",1644264142426,0.1183,44410.0,44392.0,0.32144]
["bitfinex","BTCUSD",1644264142427,0.04442616,44394.0,44392.0,0.32144]
["bitfinex","BTCUSD",1644264142627,0.00255359,44394.0,44393.0,0.26902366]
["bitfinex","BTCUSD",1644264142884,0.00255359,44394.0,44393.0,0.63488982]
["bitfinex","BTCUSD",1644264143480,0.00017034,44398.0,44394.0,0.32144]
["bitfinex","BTCUSD",1644264143684,0.00019155,44396.0,44394.0,0.32144]
["bitfinex","BTCUSD",1644264144682,0.00017034,44397.0,44394.0,0.32144]
["bitfinex","BTCUSD",1644264144885,0.00019155,44397.0,44394.0,0.32144]
["bitfinex","BTCUSD",1644264145388,0.04442616,44395.0,44390.0,0.02151311]
["bitfinex","BTCUSD",1644264145585,0.566534,44394.0,44390.0,0.02151311]
["bitfinex","BTCUSD",1644264145785,0.24163731,44389.0,44387.0,0.18105581]
["bitfinex","BTCUSD",1644264145985,0.36086016,44388.0,44387.0,0.00065402]
["bitfinex","BTCUSD",1644264146383,0.67322365,44388.0,44387.0,0.00065402]
["bitfinex","BTCUSD",1644264146630,1.01832365,44388.0,44387.0,0.00065402]
["bitfinex","BTCUSD",1644264146831,1.02657622,44388.0,44387.0,0.00065402]
["bitfinex","BTCUSD",1644264147030,0.72657622,44388.0,44387.0,0.00065402]
["bitfinex","BTCUSD",1644264147430,0.80305285,44388.0,44387.0,0.00065402]
["bitfinex","BTCUSD",1644264147629,1.14565892,44388.0,44387.0,0.00065402]
["bitfinex","BTCUSD",1644264147832,1.01918229,44388.0,44387.0,0.00065402]
["bitfinex","BTCUSD",1644264148031,1.01092972,44388.0,44387.0,0.00065402]
["bitfinex","BTCUSD",1644264148633,1.01092972,44388.0,44383.0,0.01911216]
["bitfinex","BTCUSD",1644264148836,0.03942616,44384.0,44383.0,0.01911216]
["bitfinex","BTCUSD",1644264149031,0.71413024,44384.0,44383.0,0.01911216]
["bitfinex","BTCUSD",1644264149633,0.40596016,44384.0,44383.0,0.01911216]
["bitfinex","BTCUSD",1644264149832,0.40596016,44384.0,44379.0,0.02117766]
["bitfinex","BTCUSD",1644264150034,0.58885869,44380.0,44379.0,0.02117766]
["bitfinex","BTCUSD",1644264150878,1.18846337,44380.0,44379.0,0.02117766]
["bitfinex","BTCUSD",1644264151874,1.18846337,44380.0,44375.0,0.01880708]
["bitfinex","BTCUSD",1644264152074,0.36086016,44376.0,44375.0,0.01880708]
["bitfinex","BTCUSD",1644264153776,0.64343015,44376.0,44375.0,0.01880708]
["bitfinex","BTCUSD",1644264153983,0.36086016,44376.0,44375.0,0.01880708]
["bitfinex","BTCUSD",1644264154827,0.35586016,44376.0,44375.0,0.01880708]
["bitfinex","BTCUSD",1644264155229,0.40096016,44376.0,44375.0,0.01880708]
["bitfinex","BTCUSD",1644264155830,0.07952616,44376.0,44373.0,0.00076156]
["bitfinex","BTCUSD",1644264156729,0.07952616,44376.0,44372.0,0.00076157]
["bitfinex","BTCUSD",1644264156936,0.03442616,44373.0,44372.0,0.00076157]
["bitfinex","BTCUSD",1644264157728,0.03442616,44373.0,44372.0,0.05]
["bitfinex","BTCUSD",1644264158179,0.03442616,44373.0,44371.0,0.05180344]
["bitfinex","BTCUSD",1644264159882,0.03442616,44373.0,44371.0,0.1166682]
["bitfinex","BTCUSD",1644264160083,0.00017034,44376.0,44372.0,0.01557384]
["bitfinex","BTCUSD",1644264160286,0.03442616,44384.0,44375.0,0.01557384]
["bitfinex","BTCUSD",1644264160482,0.03442616,44387.0,44381.0,0.01557384]
["bitfinex","BTCUSD",1644264160680,0.00063668,44389.0,44382.0,0.056319]
["bitfinex","BTCUSD",1644264160881,0.00028361,44388.0,44382.0,0.056319]
["bitfinex","BTCUSD",1644264161084,0.03442616,44385.0,44384.0,0.2274886]
["bitfinex","BTCUSD",1644264161281,0.03442616,44385.0,44384.0,0.2774886]
["bitfinex","BTCUSD",1644264161484,0.00028361,44387.0,44384.0,0.2774886]
["bitfinex","BTCUSD",1644264161729,0.00028361,44388.0,44384.0,0.2774886]
["bitfinex","BTCUSD",1644264161924,0.00092047,44389.0,44384.0,0.2774886]
["bitfinex","BTCUSD",1644264162124,0.03442616,44387.0,44384.0,0.05]
["bitfinex","BTCUSD",1644264162325,0.03442616,44387.0,44382.0,0.07092075]
["bitfinex","BTCUSD",1644264162526,0.00063686,44389.0,44382.0,0.07092075]
["bitfinex","BTCUSD",1644264162724,0.00028361,44387.0,44382.0,0.02092075]
["bitfinex","BTCUSD",1644264162925,0.00028361,44392.0,44382.0,0.02092075]
["bitfinex","BTCUSD",1644264163126,0.2978834,44383.0,44382.0,0.02092075]
["bitfinex","BTCUSD",1644264163525,0.6193174,44383.0,44382.0,0.02092075]
["bitfinex","BTCUSD",1644264163725,0.6193174,44383.0,44382.0,0.04195983]
["bitfinex","BTCUSD",1644264163926,0.03442616,44387.0,44382.0,0.02103908]
["bitfinex","BTCUSD",1644264164232,0.321434,44386.0,44382.0,0.02103908]
["bitfinex","BTCUSD",1644264164627,0.00028361,44387.0,44382.0,0.02103908]
["bitfinex","BTCUSD",1644264164827,0.03442616,44383.0,44382.0,0.02103908]
["bitfinex","BTCUSD",1644264165026,0.03442616,44386.0,44382.0,0.02103908]
["bitfinex","BTCUSD",1644264165227,0.00028361,44385.0,44382.0,0.02103908]
["bitfinex","BTCUSD",1644264165474,0.03470977,44386.0,44382.0,0.02103908]
["bitfinex","BTCUSD",1644264165675,0.03442616,44383.0,44382.0,0.02103908]
["bitfinex","BTCUSD",1644264165877,0.03442616,44383.0,44379.0,0.12065126]
["bitfinex","BTCUSD",1644264166077,0.03442616,44383.0,44379.0,0.17065126]
["bitfinex","BTCUSD",1644264166475,0.03471048,44383.0,44379.0,0.17065126]
["bitfinex","BTCUSD",1644264166677,0.03442616,44383.0,44379.0,0.17065126]
["bitfinex","BTCUSD",1644264167275,0.03442616,44383.0,44382.0,0.2282203]
["bitfinex","BTCUSD",1644264167479,0.03471048,44383.0,44382.0,0.2282203]
["bitfinex","BTCUSD",1644264167677,0.00028432,44385.0,44382.0,0.2782203]
["bitfinex","BTCUSD",1644264167877,0.03442616,44388.0,44382.0,0.2782203]
["bitfinex","BTCUSD",1644264168376,0.03471048,44388.0,44382.0,0.2782203]
["bitfinex","BTCUSD",1644264168577,0.03471048,44388.0,44383.0,0.08035424]
["bitfinex","BTCUSD",1644264168776,0.03137654,44385.0,44382.0,0.2782203]
["bitfinex","BTCUSD",1644264168979,0.03137654,44385.0,44379.0,0.15]
["bitfinex","BTCUSD",1644264169434,0.03166086,44388.0,44381.0,0.01862346]
["bitfinex","BTCUSD",1644264169631,0.00028432,44386.0,44381.0,0.07494346]
["bitfinex","BTCUSD",1644264169830,0.03166086,44388.0,44382.0,0.05]
["bitfinex","BTCUSD",1644264170028,0.00028432,44387.0,44385.0,0.23161363]
["bitfinex","BTCUSD",1644264170232,0.03137654,44388.0,44385.0,0.28161363]
["bitfinex","BTCUSD",1644264170430,0.321434,44387.0,44385.0,0.36347509]
["bitfinex","BTCUSD",1644264171030,0.321434,44393.0,44385.0,0.36347509]
["bitfinex","BTCUSD",1644264172033,0.321434,44393.0,44385.0,0.28161363]
["bitfinex","BTCUSD",1644264172232,0.321434,44393.0,44385.0,0.29987222]
["bitfinex","BTCUSD",1644264172430,0.59547875,44393.0,44385.0,0.29987222]
["bitfinex","BTCUSD",1644264172629,0.00063593,44391.0,44385.0,0.29987222]
["bitfinex","BTCUSD",1644264172882,0.321434,44390.0,44385.0,0.29987222]
["bitfinex","BTCUSD",1644264173078,0.00063593,44391.0,44385.0,0.29987222]
["bitfinex","BTCUSD",1644264173278,0.00063593,44391.0,44385.0,0.38078856]
["bitfinex","BTCUSD",1644264173477,0.26845106,44394.0,44385.0,0.38078856]
["bitfinex","BTCUSD",1644264173679,0.321434,44393.0,44385.0,0.38078856]
["bitfinex","BTCUSD",1644264173878,0.321434,44389.0,44385.0,0.36252997]
["bitfinex","BTCUSD",1644264175177,0.32206993,44389.0,44385.0,0.28161363]
["bitfinex","BTCUSD",1644264175978,0.00028452,44391.0,44385.0,0.05]
["bitfinex","BTCUSD",1644264176181,0.00063593,44389.0,44385.0,0.05]
["bitfinex","BTCUSD",1644264176379,0.00063593,44389.0,44384.0,0.07251557]
["bitfinex","BTCUSD",1644264177028,0.00028452,44389.0,44386.0,0.19192387]
["bitfinex","BTCUSD",1644264177231,0.26845106,44394.0,44386.0,0.19192387]
["bitfinex","BTCUSD",1644264177232,0.00028452,44390.0,44386.0,0.19192387]
["bitfinex","BTCUSD",1644264177429,0.00063592,44389.0,44386.0,0.24192387]
["bitfinex","BTCUSD",1644264178228,0.00028452,44391.0,44386.0,0.24192387]
["bitfinex","BTCUSD",1644264178430,0.00028452,44392.0,44386.0,0.24192387]
["bitfinex","BTCUSD",1644264178631,0.00063593,44390.0,44387.0,0.30123509]
["bitfinex","BTCUSD",1644264178836,0.00063593,44390.0,44386.0,0.24192387]
["bitfinex","BTCUSD",1644264178837,0.00063593,44390.0,44389.0,0.371434]
["bitfinex","BTCUSD",1644264179033,0.00045265,44390.0,44389.0,0.70684576]
["bitfinex","BTCUSD",1644264179233,0.00045265,44390.0,44389.0,0.59072944]
["bitfinex","BTCUSD",1644264179634,0.00028452,44393.0,44390.0,0.38805661]
["bitfinex","BTCUSD",1644264179839,0.0001,44400.0,44393.0,0.56857655]
["bitfinex","BTCUSD",1644264180134,0.0001,44400.0,44399.0,0.05]
["bitfinex","BTCUSD",1644264180397,0.0001,44400.0,44399.0,0.371434]
["bitfinex","BTCUSD",1644264180589,0.0001,44400.0,44399.0,0.421434]
["bitfinex","BTCUSD",1644264180987,0.0001,44400.0,44399.0,0.49732012]
["bitfinex","BTCUSD",1644264181392,0.0001,44400.0,44399.0,0.55361612]
["bitfinex","BTCUSD",1644264182092,0.0001,44400.0,44399.0,0.49732012]
["bitfinex","BTCUSD",1644264183392,0.0001,44400.0,44399.0,0.44732012]
["bitfinex","BTCUSD",1644264183591,0.0001,44400.0,44399.0,0.49732012]
["bitfinex","BTCUSD",1644264183792,0.0001,44400.0,44399.0,0.44732012]
["bitfinex","BTCUSD",1644264184133,0.0001,44400.0,44399.0,0.371434]
["bitfinex","BTCUSD",1644264184337,0.0001,44400.0,44396.0,0.0184245]
["bitfinex","BTCUSD",1644264184541,0.321534,44400.0,44396.0,0.0184245]
["bitfinex","BTCUSD",1644264184935,0.25514739,44397.0,44396.0,0.0184245]
["bitfinex","BTCUSD",1644264185139,0.57658139,44397.0,44396.0,0.0184245]
["bitfinex","BTCUSD",1644264185638,0.21953336,44389.0,44385.0,0.321434]
["bitfinex","BTCUSD",1644264185836,0.21953336,44389.0,44383.0,0.45422207]
["bitfinex","BTCUSD",1644264186036,0.00028505,44393.0,44383.0,0.16592647]
["bitfinex","BTCUSD",1644264186238,0.05660148,44394.0,44387.0,0.05]
["bitfinex","BTCUSD",1644264186435,0.00028505,44394.0,44387.0,0.05]
["bitfinex","BTCUSD",1644264186636,0.05631404,44394.0,44383.0,0.33634487]
["bitfinex","BTCUSD",1644264186836,0.32842927,44393.0,44380.0,0.38318966]
["bitfinex","BTCUSD",1644264187035,0.32906474,44393.0,44381.0,0.38318273]
["bitfinex","BTCUSD",1644264187235,0.26776267,44391.0,44383.0,0.2638713]
["bitfinex","BTCUSD",1644264187638,0.26776267,44391.0,44384.0,0.05]
["bitfinex","BTCUSD",1644264188077,0.26730667,44391.0,44383.0,0.3138713]
["bitfinex","BTCUSD",1644264188478,0.26759172,44391.0,44383.0,0.37988208]
["bitfinex","BTCUSD",1644264189282,0.26759172,44391.0,44384.0,0.321434]
["bitfinex","BTCUSD",1644264189483,0.27686191,44390.0,44381.0,0.33634487]
["bitfinex","BTCUSD",1644264189686,0.0451,44389.0,44382.0,0.16592647]
["bitfinex","BTCUSD",1644264189882,0.0451,44389.0,44379.0,0.1]
["bitfinex","BTCUSD",1644264190082,0.04538505,44389.0,44379.0,0.1]
["bitfinex","BTCUSD",1644264190283,0.3009999,44387.0,44379.0,0.1]
["bitfinex","BTCUSD",1644264190489,0.3009999,44387.0,44380.0,0.21916092]
["bitfinex","BTCUSD",1644264190883,0.05633665,44387.0,44380.0,0.21916092]
["bitfinex","BTCUSD",1644264191084,0.00028505,44388.0,44380.0,0.21916092]
["bitfinex","BTCUSD",1644264191386,0.0451,44388.0,44380.0,0.21916092]
["bitfinex","BTCUSD",1644264191637,0.03852341,44388.0,44380.0,0.21916092]
["bitfinex","BTCUSD",1644264191839,0.11265854,44394.0,44380.0,0.21916092]
["bitfinex","BTCUSD",1644264191840,0.00028505,44389.0,44381.0,0.371434]
["bitfinex","BTCUSD",1644264192040,0.00028505,44390.0,44387.0,0.05]
["bitfinex","BTCUSD",1644264192238,0.00028505,44391.0,44388.0,0.41138213]
["bitfinex","BTCUSD",1644264192438,0.00063539,44392.0,44390.0,0.05]
["bitfinex","BTCUSD",1644264192638,0.00092044,44392.0,44391.0,0.321434]
["bitfinex","BTCUSD",1644264192942,0.26172948,44395.0,44391.0,0.05]
["bitfinex","BTCUSD",1644264193144,0.00063547,44393.0,44391.0,0.05]
["bitfinex","BTCUSD",1644264193439,0.00063547,44393.0,44390.0,0.05]
["bitfinex","BTCUSD",1644264193638,0.00063547,44393.0,44392.0,0.07907343]
["bitfinex","BTCUSD",1644264193838,0.00063547,44393.0,44390.0,0.05]
["bitfinex","BTCUSD",1644264194140,0.00028505,44394.0,44387.0,0.25053292]
["bitfinex","BTCUSD",1644264194340,0.28584151,44394.0,44382.0,0.18590074]
["bitfinex","BTCUSD",1644264194538,0.005,44390.0,44382.0,0.23590074]
["bitfinex","BTCUSD",1644264194737,0.005,44390.0,44382.0,0.01997427]
["bitfinex","BTCUSD",1644264194938,0.0875408,44390.0,44382.0,0.01997427]
["bitfinex","BTCUSD",1644264195140,0.19877005,44387.0,44382.0,0.01997427]
["bitfinex","BTCUSD",1644264195393,0.0875408,44390.0,44383.0,0.366434]
["bitfinex","BTCUSD",1644264195582,0.08782585,44390.0,44383.0,0.045]
["bitfinex","BTCUSD",1644264195786,0.0875408,44390.0,44383.0,0.095]
["bitfinex","BTCUSD",1644264195980,0.00528505,44391.0,44383.0,0.095]
["bitfinex","BTCUSD",1644264196185,0.005,44391.0,44383.0,0.095]
["bitfinex","BTCUSD",1644264196382,0.20241076,44389.0,44383.0,0.095]
["bitfinex","BTCUSD",1644264196580,0.20241076,44389.0,44383.0,0.05]
["bitfinex","BTCUSD",1644264196982,0.20241076,44389.0,44382.0,0.12629427]
["bitfinex","BTCUSD",1644264197182,0.08026085,44387.0,44382.0,0.06997427]
["bitfinex","BTCUSD",1644264197383,0.27537281,44388.0,44382.0,0.06997427]
["bitfinex","BTCUSD",1644264197586,0.27537281,44388.0,44377.0,0.21089605]
["bitfinex","BTCUSD",1644264197587,0.005,44383.0,44376.0,0.33637365]
["bitfinex","BTCUSD",1644264197788,0.005,44377.0,44376.0,0.00076125]
["bitfinex","BTCUSD",1644264197983,0.326434,44377.0,44376.0,0.00076125]
["bitfinex","BTCUSD",1644264198584,0.326434,44377.0,44376.0,0.08749012]
["bitfinex","BTCUSD",1644264198782,0.326434,44377.0,44376.0,0.08672887]
["bitfinex","BTCUSD",1644264200034,0.60075686,44377.0,44376.0,0.08672887]
["bitfinex","BTCUSD",1644264200231,0.60075686,44377.0,44375.0,0.01953243]
["bitfinex","BTCUSD",1644264200431,0.28066479,44376.0,44375.0,0.01953243]
["bitfinex","BTCUSD",1644264200633,0.86215847,44376.0,44375.0,0.01953243]
["bitfinex","BTCUSD",1644264202136,0.321434,44375.0,44373.0,0.0005709]
["bitfinex","BTCUSD",1644264202336,0.321434,44375.0,44372.0,0.06771237]
["bitfinex","BTCUSD",1644264202535,0.321434,44375.0,44373.0,0.0005709]
["bitfinex","BTCUSD",1644264203589,0.321434,44375.0,44372.0,0.06771237]
["bitfinex","BTCUSD",1644264203884,0.321434,44375.0,44372.0,0.06847395]
["bitfinex","BTCUSD",1644264204083,0.005,44377.0,44372.0,0.06847395]
["bitfinex","BTCUSD",1644264204285,0.005,44373.0,44372.0,0.06847395]
["bitfinex","BTCUSD",1644264204884,0.005,44373.0,44372.0,0.06771237]
["bitfinex","BTCUSD",1644264206486,0.326434,44373.0,44370.0,0.0007616]
["bitfinex","BTCUSD",1644264206733,0.30215765,44372.0,44370.0,0.0007616]
["bitfinex","BTCUSD",1644264207231,0.321434,44371.0,44364.0,0.01903424]
["bitfinex","BTCUSD",1644264207431,0.22310847,44368.0,44364.0,0.01903424]
["bitfinex","BTCUSD",1644264207732,0.005,44367.0,44365.0,0.06719462]
["bitfinex","BTCUSD",1644264208132,0.21354225,44370.0,44365.0,0.06719462]
["bitfinex","BTCUSD",1644264208331,0.005,44370.0,44365.0,0.06719462]
["bitfinex","BTCUSD",1644264208532,0.005,44370.0,44365.0,0.11219462]
["bitfinex","BTCUSD",1644264209733,0.005,44370.0,44365.0,0.11295628]
["bitfinex","BTCUSD",1644264209935,0.005,44370.0,44366.0,0.321434]
["bitfinex","BTCUSD",1644264210136,0.005,44374.0,44368.0,0.045]
["bitfinex","BTCUSD",1644264210389,0.02025788,44379.0,44368.0,0.045]
["bitfinex","BTCUSD",1644264210581,0.005,44377.0,44368.0,0.045]
["bitfinex","BTCUSD",1644264210781,0.321434,44376.0,44368.0,0.045]
["bitfinex","BTCUSD",1644264211080,0.5426682,44376.0,44371.0,0.00076158]
["bitfinex","BTCUSD",1644264211485,0.321434,44376.0,44372.0,0.13986333]
["bitfinex","BTCUSD",1644264212281,0.321434,44376.0,44372.0,0.14062491]
["bitfinex","BTCUSD",1644264213283,0.321434,44376.0,44372.0,0.08352933]
["bitfinex","BTCUSD",1644264213482,0.321434,44376.0,44372.0,0.08429091]
["bitfinex","BTCUSD",1644264214530,0.321434,44376.0,44372.0,0.08352933]
["bitfinex","BTCUSD",1644264216740,0.005,44373.0,44372.0,0.08352933]
["bitfinex","BTCUSD",1644264216936,0.321434,44373.0,44372.0,0.08352933]
["bitfinex","BTCUSD",1644264217136,0.321434,44373.0,44372.0,0.00076169]
["bitfinex","BTCUSD",1644264217337,0.60523466,44373.0,44372.0,0.00076169]
["bitfinex","BTCUSD",1644264217536,0.804714,44373.0,44372.0,0.00076169]
["bitfinex","BTCUSD",1644264217988,1.32093013,44373.0,44363.0,0.02005834]
["bitfinex","BTCUSD",1644264218188,0.005,44364.0,44363.0,0.02005834]
["bitfinex","BTCUSD",1644264218381,0.005,44364.0,44363.0,0.09669072]
["bitfinex","BTCUSD",1644264220090,0.005,44364.0,44363.0,0.07663238]
["bitfinex","BTCUSD",1644264222438,0.0451,44370.0,44363.0,0.07663238]
["bitfinex","BTCUSD",1644264222638,0.0451,44370.0,44363.0,0.12663238]
["bitfinex","BTCUSD",1644264222837,0.005,44371.0,44363.0,0.12663238]
["bitfinex","BTCUSD",1644264223036,0.02179408,44373.0,44366.0,0.045]
["bitfinex","BTCUSD",1644264223438,0.34322808,44373.0,44372.0,0.34861393]
["bitfinex","BTCUSD",1644264223668,0.02179408,44373.0,44372.0,0.34861393]
["bitfinex","BTCUSD",1644264224240,0.02179408,44373.0,44372.0,0.39861393]
["bitfinex","BTCUSD",1644264224241,0.00909408,44373.0,44372.0,0.39861393]
["bitfinex","BTCUSD",1644264224445,0.00909408,44373.0,44372.0,0.72004793]
["bitfinex","BTCUSD",1644264225684,0.00909408,44373.0,44372.0,0.67004793]
["bitfinex","BTCUSD",1644264226083,0.02198983,44382.0,44372.0,0.67004793]
["bitfinex","BTCUSD",1644264226284,0.321434,44381.0,44376.0,0.045]
["bitfinex","BTCUSD",1644264226884,0.321434,44381.0,44380.0,0.0677848]
["bitfinex","BTCUSD",1644264227087,0.81567656,44381.0,44380.0,0.0677848]
["bitfinex","BTCUSD",1644264227284,0.81567656,44381.0,44375.0,0.0006834]
["bitfinex","BTCUSD",1644264227485,0.005,44376.0,44375.0,0.0006834]
["bitfinex","BTCUSD",1644264227683,0.005,44376.0,44371.0,0.045]
["bitfinex","BTCUSD",1644264227684,0.326434,44376.0,44371.0,0.045]
["bitfinex","BTCUSD",1644264227984,0.27397571,44376.0,44371.0,0.01888288]
["bitfinex","BTCUSD",1644264228683,0.27397571,44376.0,44371.0,0.06388288]
["bitfinex","BTCUSD",1644264228988,0.02198983,44382.0,44375.0,0.045]
["bitfinex","BTCUSD",1644264229433,0.321434,44381.0,44372.0,0.12142522]
["bitfinex","BTCUSD",1644264229635,0.02198983,44382.0,44372.0,0.12142522]
["bitfinex","BTCUSD",1644264230031,0.1949402,44377.0,44372.0,0.12142522]
["bitfinex","BTCUSD",1644264230231,0.1949402,44377.0,44375.0,0.056329]
["bitfinex","BTCUSD",1644264230432,0.1949402,44377.0,44375.0,0.00068474]
["bitfinex","BTCUSD",1644264230635,0.321434,44376.0,44375.0,0.00068474]
["bitfinex","BTCUSD",1644264230832,0.1949402,44377.0,44375.0,0.00068474]
["bitfinex","BTCUSD",1644264231035,0.321434,44376.0,44375.0,0.00068474]
["bitfinex","BTCUSD",1644264231231,0.321434,44376.0,44372.0,0.07142522]
["bitfinex","BTCUSD",1644264231431,0.1949402,44377.0,44372.0,0.07142522]
["bitfinex","BTCUSD",1644264231432,0.1949402,44377.0,44373.0,0.00069148]
["bitfinex","BTCUSD",1644264232234,0.3374213,44378.0,44373.0,0.00069148]
["bitfinex","BTCUSD",1644264232235,0.005,44378.0,44373.0,0.00069148]
["bitfinex","BTCUSD",1644264232633,0.005,44378.0,44372.0,0.07142522]
["bitfinex","BTCUSD",1644264232889,0.005,44378.0,44373.0,0.00069798]
["bitfinex","BTCUSD",1644264233282,0.19805803,44377.0,44373.0,0.00069798]
["bitfinex","BTCUSD",1644264233681,0.19805803,44377.0,44372.0,0.11642522]
["bitfinex","BTCUSD",1644264233882,0.19805803,44377.0,44373.0,0.0005307]
["bitfinex","BTCUSD",1644264234684,0.19476829,44375.0,44373.0,0.0005307]
["bitfinex","BTCUSD",1644264234887,0.19805803,44377.0,44372.0,0.11642522]
["bitfinex","BTCUSD",1644264235081,0.19805803,44377.0,44373.0,0.00069068]
["bitfinex","BTCUSD",1644264235481,0.321434,44376.0,44373.0,0.00069068]
["bitfinex","BTCUSD",1644264235883,0.321434,44374.0,44373.0,0.00069068]
["bitfinex","BTCUSD",1644264236082,0.321434,44374.0,44371.0,0.00139124]
["bitfinex","BTCUSD",1644264236284,0.19103757,44375.0,44371.0,0.00139124]
["bitfinex","BTCUSD",1644264236285,0.19103757,44375.0,44372.0,0.00069566]
["bitfinex","BTCUSD",1644264236486,0.19805803,44377.0,44372.0,0.04569566]
["bitfinex","BTCUSD",1644264236735,0.51949203,44377.0,44376.0,0.045]
["bitfinex","BTCUSD",1644264237033,0.51949203,44377.0,44372.0,0.00069566]
["bitfinex","BTCUSD",1644264237234,0.19805803,44377.0,44373.0,0.045]
["bitfinex","BTCUSD",1644264237437,0.4220544,44377.0,44376.0,0.045]
["bitfinex","BTCUSD",1644264237635,0.7434884,44377.0,44376.0,0.045]
["bitfinex","BTCUSD",1644264238032,0.7434884,44377.0,44374.0,0.06310643]
["bitfinex","BTCUSD",1644264238233,0.321434,44376.0,44374.0,0.06310643]
["bitfinex","BTCUSD",1644264239436,0.19805803,44377.0,44374.0,0.06310643]
["bitfinex","BTCUSD",1644264240482,0.51949203,44377.0,44376.0,0.045]
["bitfinex","BTCUSD",1644264240787,0.51949203,44377.0,44374.0,0.06310643]
["bitfinex","BTCUSD",1644264240984,0.51949203,44377.0,44376.0,0.045]
["bitfinex","BTCUSD",1644264241781,0.70987471,44377.0,44376.0,0.045]
["bitfinex","BTCUSD",1644264241981,0.51949203,44377.0,44376.0,0.045]
["bitfinex","BTCUSD",1644264243384,0.51949203,44377.0,44375.0,0.045]
["bitfinex","BTCUSD",1644264243585,0.321434,44376.0,44375.0,0.045]
["bitfinex","BTCUSD",1644264244133,0.321434,44376.0,44374.0,0.11379146]
["bitfinex","BTCUSD",1644264244335,0.19805803,44377.0,44374.0,0.11379146]
["bitfinex","BTCUSD",1644264244532,0.19805803,44377.0,44371.0,0.00139124]
["bitfinex","BTCUSD",1644264244734,0.19805803,44377.0,44373.0,0.00068504]
["bitfinex","BTCUSD",1644264244934,0.95,44376.0,44372.0,0.04068504]
["bitfinex","BTCUSD",1644264245138,0.321434,44375.0,44372.0,0.04068504]
["bitfinex","BTCUSD",1644264245334,0.321434,44375.0,44371.0,0.00139124]
["bitfinex","BTCUSD",1644264245934,0.28695751,44374.0,44371.0,0.00139124]
["bitfinex","BTCUSD",1644264247135,0.50287694,44377.0,44371.0,0.00139124]
["bitfinex","BTCUSD",1644264247338,0.19805803,44377.0,44371.0,0.00139124]
["bitfinex","BTCUSD",1644264247536,0.19805803,44377.0,44373.0,0.04068504]
["bitfinex","BTCUSD",1644264247890,0.02120652,44380.0,44373.0,0.04068504]
["bitfinex","BTCUSD",1644264248281,0.03933119,44380.0,44373.0,0.04068504]
["bitfinex","BTCUSD",1644264248980,0.03933119,44380.0,44373.0,0.1984539]
["bitfinex","BTCUSD",1644264249181,0.03933119,44380.0,44376.0,0.04068504]
["bitfinex","BTCUSD",1644264249381,0.321434,44379.0,44376.0,0.04068504]
["bitfinex","BTCUSD",1644264249581,0.03933119,44380.0,44376.0,0.04068504]
["bitfinex","BTCUSD",1644264249782,0.03933119,44380.0,44377.0,0.07072862]
["bitfinex","BTCUSD",1644264249983,0.321434,44379.0,44377.0,0.07072862]
["bitfinex","BTCUSD",1644264250783,0.321434,44379.0,44377.0,0.12072862]
["bitfinex","BTCUSD",1644264251184,0.321434,44379.0,44377.0,0.07072862]
["bitfinex","BTCUSD",1644264251830,0.321434,44379.0,44377.0,0.12072862]
["bitfinex","BTCUSD",1644264252032,0.321434,44379.0,44373.0,0.112666]
["bitfinex","BTCUSD",1644264252033,0.321434,44379.0,44373.0,0.056333]
["bitfinex","BTCUSD",1644264252234,0.20874714,44381.0,44371.0,0.3591358]
["bitfinex","BTCUSD",1644264252633,0.20848936,44381.0,44371.0,0.3591358]
["bitfinex","BTCUSD",1644264252933,0.20848936,44381.0,44371.0,0.39910032]
["bitfinex","BTCUSD",1644264253238,0.20848936,44381.0,44371.0,0.39982083]
["bitfinex","BTCUSD",1644264253634,0.20848936,44381.0,44376.0,0.08044785]
["bitfinex","BTCUSD",1644264253835,0.00931496,44379.0,44376.0,0.08044785]
["bitfinex","BTCUSD",1644264254034,0.321434,44379.0,44376.0,0.08044785]
["bitfinex","BTCUSD",1644264254634,0.321434,44379.0,44371.0,0.34977957]
["bitfinex","BTCUSD",1644264254935,0.321434,44380.0,44375.0,0.04068504]
["bitfinex","BTCUSD",1644264255781,0.321434,44380.0,44375.0,0.08649598]
["bitfinex","BTCUSD",1644264255980,0.321434,44380.0,44375.0,0.14282698]
["bitfinex","BTCUSD",1644264256377,0.3196039,44380.0,44375.0,0.14282698]
["bitfinex","BTCUSD",1644264256978,0.3196039,44380.0,44375.0,0.08649598]
["bitfinex","BTCUSD",1644264257478,0.3196039,44380.0,44375.0,0.14282698]
["bitfinex","BTCUSD",1644264257681,0.3196039,44380.0,44375.0,0.13282698]
["bitfinex","BTCUSD",1644264257879,0.3196039,44380.0,44376.0,0.04068504]
["bitfinex","BTCUSD",1644264261936,0.3196039,44380.0,44375.0,0.13282698]
["bitfinex","BTCUSD",1644264262138,0.00054081,44383.0,44379.0,0.04068504]
["bitfinex","BTCUSD",1644264262336,0.00054081,44383.0,44375.0,0.23914698]
["bitfinex","BTCUSD",1644264262337,0.00054081,44383.0,44382.0,0.04068504]
["bitfinex","BTCUSD",1644264262535,0.00111008,44385.0,44382.0,0.04068504]
["bitfinex","BTCUSD",1644264262987,0.00053842,44383.0,44382.0,0.04068504]
["bitfinex","BTCUSD",1644264263187,0.00053842,44383.0,44382.0,0.39404974]
["bitfinex","BTCUSD",1644264263386,0.00053842,44383.0,44382.0,0.76554574]
["bitfinex","BTCUSD",1644264263590,0.00053842,44383.0,44382.0,0.71554574]
["bitfinex","BTCUSD",1644264263786,0.00111008,44385.0,44382.0,0.71554574]
["bitfinex","BTCUSD",1644264263987,0.00111008,44385.0,44383.0,0.321496]
["bitfinex","BTCUSD",1644264264387,0.01988181,44392.0,44382.0,0.39404974]
["bitfinex","BTCUSD",1644264264587,0.01988181,44392.0,44381.0,0.66009535]
["bitfinex","BTCUSD",1644264264588,0.01988181,44392.0,44390.0,0.08673248]
["bitfinex","BTCUSD",1644264265687,0.01988181,44392.0,44390.0,0.14304548]
["bitfinex","BTCUSD",1644264266288,0.25691826,44395.0,44390.0,0.14304548]
["bitfinex","BTCUSD",1644264266489,0.00064084,44393.0,44392.0,0.04068504]
["bitfinex","BTCUSD",1644264266936,0.00064084,44393.0,44392.0,0.36218104]
["bitfinex","BTCUSD",1644264267337,0.00266299,44400.0,44392.0,0.36218104]
["bitfinex","BTCUSD",1644264267338,0.00028505,44395.0,44392.0,0.36218104]
["bitfinex","BTCUSD",1644264267534,0.00028505,44396.0,44394.0,0.04068504]
["bitfinex","BTCUSD",1644264267736,0.2018248,44397.0,44395.0,0.7297874]
["bitfinex","BTCUSD",1644264267935,0.2018248,44397.0,44396.0,0.36218104]
["bitfinex","BTCUSD",1644264268535,0.2018248,44397.0,44396.0,0.41847504]
["bitfinex","BTCUSD",1644264268936,0.0001,44400.0,44396.0,0.37779]
["bitfinex","BTCUSD",1644264268937,0.00092589,44399.0,44396.0,0.37779]
["bitfinex","BTCUSD",1644264269140,0.00931496,44398.0,44397.0,0.321496]
["bitfinex","BTCUSD",1644264269338,0.00931496,44398.0,44397.0,0.08214972]
["bitfinex","BTCUSD",1644264269937,0.00931496,44400.0,44397.0,0.08214972]
["bitfinex","BTCUSD",1644264270137,0.26940559,44400.0,44397.0,0.08214972]
["bitfinex","BTCUSD",1644264270390,0.26912001,44400.0,44395.0,0.00547084]
["bitfinex","BTCUSD",1644264271085,0.26847917,44400.0,44394.0,0.056308]
["bitfinex","BTCUSD",1644264271298,0.00931496,44395.0,44389.0,0.02026923]
["bitfinex","BTCUSD",1644264271487,0.19569719,44393.0,44389.0,0.02026923]
["bitfinex","BTCUSD",1644264271688,0.00931496,44390.0,44389.0,0.42851408]
["bitfinex","BTCUSD",1644264271887,0.00028558,44397.0,44389.0,0.42851408]
["bitfinex","BTCUSD",1644264272087,0.00931496,44395.0,44389.0,0.33480539]
["bitfinex","BTCUSD",1644264272488,0.0099558,44395.0,44389.0,0.33480539]
["bitfinex","BTCUSD",1644264272687,0.01024138,44395.0,44389.0,0.32980539]
["bitfinex","BTCUSD",1644264272886,0.0099558,44395.0,44389.0,0.32980539]
["bitfinex","BTCUSD",1644264273487,0.00931496,44395.0,44389.0,0.32980539]
["bitfinex","BTCUSD",1644264273687,0.00064084,44394.0,44389.0,0.32980539]
["bitfinex","BTCUSD",1644264273890,0.00064084,44394.0,44390.0,0.321496]
["bitfinex","BTCUSD",1644264274135,0.0099558,44394.0,44389.0,0.32980539]
["bitfinex","BTCUSD",1644264274336,0.0099558,44394.0,44389.0,0.31453616]
["bitfinex","BTCUSD",1644264274539,0.00028558,44396.0,44389.0,0.31453616]
["bitfinex","BTCUSD",1644264274736,0.00931496,44390.0,44389.0,0.31453616]
["bitfinex","BTCUSD",1644264274936,0.00931496,44390.0,44389.0,0.63603216]
["bitfinex","BTCUSD",1644264275336,0.00064084,44394.0,44389.0,0.63603216]
["bitfinex","BTCUSD",1644264275539,0.00064084,44394.0,44389.0,0.31453616]
["bitfinex","BTCUSD",1644264275735,0.00028558,44396.0,44389.0,0.31453616]
["bitfinex","BTCUSD",1644264275936,0.00960054,44397.0,44389.0,0.31453616]
["bitfinex","BTCUSD",1644264276136,0.20502566,44393.0,44389.0,0.08674885]
["bitfinex","BTCUSD",1644264276337,0.26953244,44392.0,44385.0,0.02144368]
["bitfinex","BTCUSD",1644264276541,0.00931496,44390.0,44385.0,0.02144368]
["bitfinex","BTCUSD",1644264276735,0.00931496,44390.0,44386.0,0.321496]
["bitfinex","BTCUSD",1644264277336,0.0099558,44390.0,44385.0,0.02144368]
["bitfinex","BTCUSD",1644264277536,0.0099558,44390.0,44386.0,0.321496]
["bitfinex","BTCUSD",1644264278286,0.27032432,44392.0,44387.0,0.06087306]
["bitfinex","BTCUSD",1644264278487,0.19721376,44392.0,44387.0,0.06087306]
["bitfinex","BTCUSD",1644264278685,0.00064084,44390.0,44387.0,0.06087306]
["bitfinex","BTCUSD",1644264278885,0.00064084,44390.0,44387.0,0.1015581]
["bitfinex","BTCUSD",1644264279486,0.19721376,44392.0,44387.0,0.1015581]
["bitfinex","BTCUSD",1644264279686,0.00064084,44391.0,44387.0,0.1015581]
["bitfinex","BTCUSD",1644264280686,0.47262359,44392.0,44387.0,0.06087306]
["bitfinex","BTCUSD",1644264280886,0.00931496,44390.0,44387.0,0.06087306]
["bitfinex","BTCUSD",1644264282135,0.00064084,44391.0,44387.0,0.06087306]
["bitfinex","BTCUSD",1644264282335,0.27336811,44391.0,44387.0,0.06087306]
["bitfinex","BTCUSD",1644264282637,0.27336811,44391.0,44387.0,0.11718706]
["bitfinex","BTCUSD",1644264282936,0.27336811,44391.0,44388.0,0.04068504]
["bitfinex","BTCUSD",1644264283135,0.27272727,44391.0,44388.0,0.04068504]
["bitfinex","BTCUSD",1644264283335,0.27336811,44391.0,44388.0,0.04068504]
["bitfinex","BTCUSD",1644264283835,0.00064084,44391.0,44388.0,0.04068504]
["bitfinex","BTCUSD",1644264284036,0.00014084,44391.0,44389.0,0.321496]
["bitfinex","BTCUSD",1644264284243,0.00028558,44397.0,44389.0,0.377806]
["bitfinex","BTCUSD",1644264284437,0.02301382,44398.0,44393.0,0.04068504]
["bitfinex","BTCUSD",1644264284643,0.02272824,44398.0,44389.0,0.321496]
["bitfinex","BTCUSD",1644264284837,0.22701513,44398.0,44392.0,0.321496]
["bitfinex","BTCUSD",1644264285037,0.25265391,44397.0,44391.0,0.25960979]
["bitfinex","BTCUSD",1644264285500,0.00028558,44397.0,44391.0,0.25960979]
["bitfinex","BTCUSD",1644264285700,0.00019225,44396.0,44391.0,0.25960979]
["bitfinex","BTCUSD",1644264286000,0.00019225,44396.0,44391.0,0.21892475]
["bitfinex","BTCUSD",1644264286400,0.00019225,44396.0,44391.0,0.27523075]
["bitfinex","BTCUSD",1644264286599,0.00028558,44397.0,44391.0,0.27523075]
["bitfinex","BTCUSD",1644264286803,0.00063959,44396.0,44391.0,0.27523075]
["bitfinex","BTCUSD",1644264286999,0.00874013,44398.0,44391.0,0.27523075]
["bitfinex","BTCUSD",1644264287300,0.27887363,44400.0,44391.0,0.27523075]
["bitfinex","BTCUSD",1644264287499,0.2703479,44400.0,44395.0,0.056303]
["bitfinex","BTCUSD",1644264287700,0.2703479,44400.0,44394.0,0.06633284]
["bitfinex","BTCUSD",1644264287701,0.00852573,44396.0,44394.0,0.06633284]
["bitfinex","BTCUSD",1644264288298,0.321496,44395.0,44394.0,0.06633284]
["bitfinex","BTCUSD",1644264288498,0.60157606,44395.0,44394.0,0.06633284]
["bitfinex","BTCUSD",1644264288702,0.321496,44395.0,44394.0,0.06633284]
["bitfinex","BTCUSD",1644264289133,0.21991942,44394.0,44390.0,0.056311]
["bitfinex","BTCUSD",1644264289337,0.21991942,44394.0,44389.0,0.04147427]
["bitfinex","BTCUSD",1644264289532,0.21991942,44394.0,44388.0,0.20583655]
["bitfinex","BTCUSD",1644264290135,0.27170804,44393.0,44389.0,0.06335166]
["bitfinex","BTCUSD",1644264290338,0.21991942,44394.0,44389.0,0.06335166]
["bitfinex","BTCUSD",1644264290534,0.27090341,44393.0,44389.0,0.06335166]
["bitfinex","BTCUSD",1644264290736,0.00852573,44395.0,44389.0,0.06335166]
["bitfinex","BTCUSD",1644264290934,0.00852573,44395.0,44389.0,0.10482593]
["bitfinex","BTCUSD",1644264291636,0.31171519,44397.0,44389.0,0.10482593]
["bitfinex","BTCUSD",1644264291840,0.31171519,44397.0,44392.0,0.04147427]
["bitfinex","BTCUSD",1644264292237,0.31171519,44397.0,44389.0,0.06335166]
["bitfinex","BTCUSD",1644264292437,0.44114599,44398.0,44389.0,0.06335166]
["bitfinex","BTCUSD",1644264292637,0.44050805,44398.0,44396.0,0.06438183]
["bitfinex","BTCUSD",1644264292897,0.59315736,44397.0,44396.0,0.06438183]
["bitfinex","BTCUSD",1644264294187,0.27166136,44397.0,44388.0,0.20583655]
["bitfinex","BTCUSD",1644264294393,0.28018709,44397.0,44388.0,0.20583655]
["bitfinex","BTCUSD",1644264294587,0.01907716,44400.0,44388.0,0.20583655]
["bitfinex","BTCUSD",1644264294588,0.00852573,44400.0,44393.0,0.04147427]
["bitfinex","BTCUSD",1644264294790,0.34095574,44405.0,44396.0,0.04147427]
["bitfinex","BTCUSD",1644264294988,0.02822725,44405.0,44397.0,0.13736363]
["bitfinex","BTCUSD",1644264295189,0.321496,44402.0,44399.0,0.04147427]
["bitfinex","BTCUSD",1644264295389,0.02822725,44405.0,44399.0,0.04147427]
["bitfinex","BTCUSD",1644264295589,0.24016189,44404.0,44399.0,0.04147427]
["bitfinex","BTCUSD",1644264295789,0.24016189,44404.0,44401.0,2.00297879]
["bitfinex","BTCUSD",1644264296391,0.24016189,44404.0,44401.0,1.94668179]
["bitfinex","BTCUSD",1644264296633,0.00852573,44402.0,44397.0,0.08106663]
["bitfinex","BTCUSD",1644264296834,0.00852573,44398.0,44397.0,0.08106663]
["bitfinex","BTCUSD",1644264297037,0.00852573,44398.0,44394.0,0.01859323]
["bitfinex","BTCUSD",1644264297233,0.54016189,44404.0,44394.0,0.01859323]
["bitfinex","BTCUSD",1644264297234,0.00852573,44395.0,44394.0,0.01859323]
["bitfinex","BTCUSD",1644264297633,0.35014947,44400.0,44394.0,0.01859323]
["bitfinex","BTCUSD",1644264297634,0.20035894,44397.0,44394.0,0.01859323]
["bitfinex","BTCUSD",1644264297838,0.20888467,44397.0,44394.0,0.01859323]
["bitfinex","BTCUSD",1644264298835,0.321496,44396.0,44394.0,0.01859323]
["bitfinex","BTCUSD",1644264300482,0.316496,44396.0,44394.0,0.01859323]
["bitfinex","BTCUSD",1644264301083,0.316496,44396.0,44391.0,0.08276939]
["bitfinex","BTCUSD",1644264301284,0.00852573,44392.0,44386.0,0.00073005]
["bitfinex","BTCUSD",1644264301483,0.27719809,44395.0,44386.0,0.00073005]
["bitfinex","BTCUSD",1644264301484,0.00852573,44391.0,44386.0,0.00073005]
["bitfinex","BTCUSD",1644264301684,0.00852573,44387.0,44386.0,0.00073005]
["bitfinex","BTCUSD",1644264302291,0.00852573,44387.0,44385.0,0.02030613]
["bitfinex","BTCUSD",1644264302488,0.00852573,44387.0,44384.0,0.00071625]
["bitfinex","BTCUSD",1644264303084,0.00852573,44387.0,44386.0,0.06838079]
["bitfinex","BTCUSD",1644264303386,0.00852573,44387.0,44384.0,0.00071625]
["bitfinex","BTCUSD",1644264303387,0.32998473,44387.0,44384.0,0.00071625]
["bitfinex","BTCUSD",1644264303584,0.00852573,44387.0,44382.0,0.04147427]
["bitfinex","BTCUSD",1644264303784,0.00852573,44387.0,44384.0,0.00071625]
["bitfinex","BTCUSD",1644264304942,0.00852573,44387.0,44383.0,0.00071626]
["bitfinex","BTCUSD",1644264305139,0.2567698,44390.0,44383.0,0.04240738]
["bitfinex","BTCUSD",1644264305338,0.1851021,44390.0,44383.0,0.04240738]
["bitfinex","BTCUSD",1644264305540,0.1851021,44390.0,44383.0,0.05071626]
["bitfinex","BTCUSD",1644264305940,0.29665577,44392.0,44385.0,0.22162897]
["bitfinex","BTCUSD",1644264306140,0.321459,44391.0,44386.0,0.07430328]
["bitfinex","BTCUSD",1644264306340,0.0002862,44395.0,44386.0,0.07430328]
["bitfinex","BTCUSD",1644264306540,0.0208127,44394.0,44386.0,0.07430328]
["bitfinex","BTCUSD",1644264307140,0.0208127,44394.0,44389.0,0.056313]
["bitfinex","BTCUSD",1644264307339,0.0208127,44394.0,44389.0,0.112626]
["bitfinex","BTCUSD",1644264307740,0.0208127,44394.0,44387.0,0.05]
["bitfinex","BTCUSD",1644264307994,0.0210989,44394.0,44387.0,0.05]
["bitfinex","BTCUSD",1644264308192,0.0208127,44394.0,44387.0,0.05]
["bitfinex","BTCUSD",1644264308592,0.0210989,44394.0,44388.0,0.056315]
["bitfinex","BTCUSD",1644264308792,0.0208127,44394.0,44392.0,0.26677866]
["bitfinex","BTCUSD",1644264308992,0.321459,44393.0,44392.0,0.26677866]
["bitfinex","BTCUSD",1644264309192,0.321459,44396.0,44387.0,0.05]
["bitfinex","BTCUSD",1644264309394,0.0002862,44395.0,44387.0,0.05]
["bitfinex","BTCUSD",1644264309594,0.321459,44396.0,44387.0,0.05]
["bitfinex","BTCUSD",1644264309595,0.3217452,44396.0,44387.0,0.05]
["bitfinex","BTCUSD",1644264309892,0.3217452,44396.0,44387.0,0.106315]
["bitfinex","BTCUSD",1644264310098,0.3217452,44396.0,44395.0,0.07449292]
["bitfinex","BTCUSD",1644264310393,0.321459,44396.0,44395.0,0.07449292]
["bitfinex","BTCUSD",1644264310591,0.6069254,44396.0,44395.0,0.07449292]
["bitfinex","BTCUSD",1644264311393,0.321459,44396.0,44395.0,0.07449292]
["bitfinex","BTCUSD",1644264311649,0.02285487,44398.0,44395.0,0.07449292]
["bitfinex","BTCUSD",1644264311845,0.02256867,44398.0,44395.0,0.07442378]
["bitfinex","BTCUSD",1644264312046,0.02192889,44398.0,44395.0,0.12442378]
["bitfinex","BTCUSD",1644264312246,0.02192889,44398.0,44395.0,0.07442378]
["bitfinex","BTCUSD",1644264312446,0.21149769,44396.0,44395.0,0.07442378]
["bitfinex","BTCUSD",1644264312650,0.53295669,44396.0,44395.0,0.07442378]
["bitfinex","BTCUSD",1644264313046,0.321459,44396.0,44395.0,0.07442378]
["bitfinex","BTCUSD",1644264313247,0.0002862,44398.0,44395.0,0.07442378]
["bitfinex","BTCUSD",1644264313449,0.00063978,44398.0,44395.0,0.07442378]
["bitfinex","BTCUSD",1644264314446,0.3796885,44397.0,44395.0,0.07442378]
["bitfinex","BTCUSD",1644264314647,0.23677923,44399.0,44395.0,0.07442378]
["bitfinex","BTCUSD",1644264314648,0.321459,44396.0,44395.0,0.07442378]
["bitfinex","BTCUSD",1644264314849,0.00092598,44399.0,44395.0,0.07442378]
["bitfinex","BTCUSD",1644264315049,0.0002862,44398.0,44395.0,0.07442378]
["bitfinex","BTCUSD",1644264315253,0.00092598,44399.0,44395.0,0.07442378]
["bitfinex","BTCUSD",1644264315790,0.00047861,44399.0,44395.0,0.07442378]
["bitfinex","BTCUSD",1644264316190,0.321459,44398.0,44395.0,0.07442378]
["bitfinex","BTCUSD",1644264316490,0.00047861,44399.0,44395.0,0.07442378]
["bitfinex","BTCUSD",1644264316891,0.0002862,44399.0,44395.0,0.07442378]
["bitfinex","BTCUSD",1644264317089,0.00063978,44399.0,44395.0,0.07442378]
["bitfinex","BTCUSD",1644264317293,0.00092598,44399.0,44395.0,0.07442378]
["bitfinex","BTCUSD",1644264318091,0.0002862,44399.0,44395.0,0.07442378]
["bitfinex","BTCUSD",1644264318290,0.00063978,44399.0,44395.0,0.07442378]
["bitfinex","BTCUSD",1644264318490,0.00092598,44399.0,44395.0,0.07442378]
["bitfinex","BTCUSD",1644264318693,0.00092598,44399.0,44392.0,0.05631]
["bitfinex","BTCUSD",1644264319137,0.00092598,44399.0,44390.0,0.12500706]
["bitfinex","BTCUSD",1644264319336,0.0002862,44399.0,44390.0,0.12500706]
["bitfinex","BTCUSD",1644264319538,0.8169214,44400.0,44390.0,0.01869606]
["bitfinex","BTCUSD",1644264319539,0.00063978,44398.0,44390.0,0.01869606]
["bitfinex","BTCUSD",1644264319737,0.198089,44392.0,44390.0,0.01869606]
["bitfinex","BTCUSD",1644264319936,0.198089,44392.0,44390.0,0.08234772]
["bitfinex","BTCUSD",1644264320543,0.198089,44392.0,44388.0,0.01814717]
["bitfinex","BTCUSD",1644264321139,0.0002862,44396.0,44388.0,0.01814717]
["bitfinex","BTCUSD",1644264321338,0.0002862,44397.0,44391.0,0.05]
["bitfinex","BTCUSD",1644264321538,0.0002862,44399.0,44391.0,0.05]
["bitfinex","BTCUSD",1644264321738,0.54783519,44400.0,44391.0,0.10631]
["bitfinex","BTCUSD",1644264321937,0.00063975,44398.0,44391.0,0.05631]
["bitfinex","BTCUSD",1644264322140,0.25781637,44394.0,44392.0,0.06320583]
["bitfinex","BTCUSD",1644264322991,0.25781637,44394.0,44393.0,0.05]
["bitfinex","BTCUSD",1644264323196,0.25781637,44394.0,44392.0,0.06320583]
["bitfinex","BTCUSD",1644264324190,0.00028765,44399.0,44392.0,0.06320583]
["bitfinex","BTCUSD",1644264324394,0.00028765,44396.0,44394.0,0.05]
["bitfinex","BTCUSD",1644264324594,0.00135788,44397.0,44394.0,0.05]
["bitfinex","BTCUSD",1644264324793,0.00164553,44397.0,44395.0,0.05]
["bitfinex","BTCUSD",1644264324995,0.00135788,44397.0,44395.0,0.05]
["bitfinex","BTCUSD",1644264325394,0.00135788,44397.0,44395.0,0.30063782]
["bitfinex","BTCUSD",1644264325896,0.00135788,44397.0,44395.0,0.25063782]
["bitfinex","BTCUSD",1644264326095,0.00135788,44397.0,44395.0,0.30063782]
["bitfinex","BTCUSD",1644264326393,0.00135788,44397.0,44395.0,0.05]
["bitfinex","BTCUSD",1644264327143,0.00135788,44397.0,44395.0,0.08232481]
["bitfinex","BTCUSD",1644264327542,0.00063978,44398.0,44395.0,0.08232481]
["bitfinex","BTCUSD",1644264327743,0.00135788,44399.0,44395.0,0.08232481]
["bitfinex","BTCUSD",1644264327944,0.00063978,44398.0,44395.0,0.08232481]
["bitfinex","BTCUSD",1644264328143,0.00063978,44398.0,44395.0,0.03232481]
["bitfinex","BTCUSD",1644264328643,0.321459,44397.0,44395.0,0.03232481]
["bitfinex","BTCUSD",1644264328843,0.00028765,44398.0,44395.0,0.03232481]
["bitfinex","BTCUSD",1644264329042,0.00135788,44399.0,44395.0,0.03232481]
["bitfinex","BTCUSD",1644264329243,0.321459,44398.0,44395.0,0.03232481]
["bitfinex","BTCUSD",1644264329644,0.2321953,44396.0,44395.0,0.03232481]
["bitfinex","BTCUSD",1644264330045,0.22619474,44396.0,44395.0,0.03132481]
["bitfinex","BTCUSD",1644264331589,0.21846397,44396.0,44395.0,0.03132481]
["bitfinex","BTCUSD",1644264334237,0.73332297,44396.0,44395.0,0.03132481]
["bitfinex","BTCUSD",1644264338290,0.514859,44396.0,44395.0,0.11785008]
["bitfinex","BTCUSD",1644264338489,0.514859,44396.0,44395.0,0.03132481]
["bitfinex","BTCUSD",1644264339688,0.514859,44396.0,44391.0,0.00547258]
["bitfinex","BTCUSD",1644264339891,0.321459,44395.0,44391.0,0.00547258]
["bitfinex","BTCUSD",1644264340089,0.321459,44394.0,44391.0,0.00547258]
["bitfinex","BTCUSD",1644264340288,0.1934,44396.0,44391.0,0.00547258]
["bitfinex","BTCUSD",1644264341740,0.1934,44396.0,44393.0,0.02703804]
["bitfinex","BTCUSD",1644264342036,0.1934,44396.0,44395.0,0.05]
["bitfinex","BTCUSD",1644264342436,0.1934,44396.0,44393.0,0.07703804]
["bitfinex","BTCUSD",1644264343037,0.1934,44396.0,44393.0,0.02703804]
["bitfinex","BTCUSD",1644264343237,0.1934,44396.0,44395.0,2.67825021]
["bitfinex","BTCUSD",1644264343438,0.1934,44396.0,44394.0,0.08461072]
["bitfinex","BTCUSD",1644264344342,0.1934,44396.0,44394.0,0.02830172]
["bitfinex","BTCUSD",1644264345395,0.00164553,44397.0,44394.0,0.02830172]
["bitfinex","BTCUSD",1644264345589,0.00135788,44397.0,44394.0,0.02830172]
["bitfinex","BTCUSD",1644264345789,0.00164553,44399.0,44394.0,0.02830172]
["bitfinex","BTCUSD",1644264345989,0.00064066,44398.0,44394.0,0.02830172]
["bitfinex","BTCUSD",1644264346390,0.00092831,44398.0,44394.0,0.08461072]
["bitfinex","BTCUSD",1644264346794,0.00092831,44398.0,44394.0,0.02830172]
["bitfinex","BTCUSD",1644264346990,0.00028765,44398.0,44394.0,0.02830172]
["bitfinex","BTCUSD",1644264347191,0.00019411,44398.0,44394.0,0.02830172]
["bitfinex","BTCUSD",1644264347392,0.00048176,44398.0,44394.0,0.02830172]
["bitfinex","BTCUSD",1644264347591,0.00019411,44398.0,44394.0,0.02830172]
["bitfinex","BTCUSD",1644264348191,0.00019411,44398.0,44394.0,0.08461472]
["bitfinex","BTCUSD",1644264348192,0.20813156,44397.0,44394.0,0.08461472]
["bitfinex","BTCUSD",1644264348394,0.20813156,44397.0,44394.0,0.14092472]
["bitfinex","BTCUSD",1644264348992,0.00048176,44398.0,44394.0,0.14092472]
["bitfinex","BTCUSD",1644264349239,0.00028765,44398.0,44394.0,0.14092472]
["bitfinex","BTCUSD",1644264349442,0.00135788,44399.0,44397.0,0.05]
["bitfinex","BTCUSD",1644264349641,0.00086376,44398.0,44397.0,0.05]
["bitfinex","BTCUSD",1644264349842,0.00057611,44398.0,44397.0,0.05]
["bitfinex","BTCUSD",1644264350448,0.00135788,44399.0,44397.0,0.2463439]
["bitfinex","BTCUSD",1644264350649,0.44214176,44405.0,44401.0,0.05602135]
["bitfinex","BTCUSD",1644264350650,0.321459,44403.0,44401.0,0.05602135]
["bitfinex","BTCUSD",1644264352346,0.145119,44403.0,44401.0,0.05602135]
["bitfinex","BTCUSD",1644264352549,0.321459,44403.0,44401.0,0.05602135]
["bitfinex","BTCUSD",1644264352900,0.145119,44403.0,44401.0,0.05602135]
["bitfinex","BTCUSD",1644264353096,0.321459,44403.0,44401.0,0.05602135]
["bitfinex","BTCUSD",1644264353299,0.00028785,44406.0,44403.0,0.95]
["bitfinex","BTCUSD",1644264353503,0.002,44407.0,44406.0,0.321459]
["bitfinex","BTCUSD",1644264353699,0.002,44407.0,44406.0,0.416559]
["bitfinex","BTCUSD",1644264354100,0.002,44407.0,44406.0,0.075359]
["bitfinex","BTCUSD",1644264354309,0.002,44407.0,44405.0,0.112586]
["bitfinex","BTCUSD",1644264354501,0.002,44407.0,44406.0,0.371396]
["bitfinex","BTCUSD",1644264354900,0.02069107,44416.0,44407.0,1.4]
["bitfinex","BTCUSD",1644264354901,0.001,44412.0,44407.0,1.4]
["bitfinex","BTCUSD",1644264355103,0.02069107,44416.0,44411.0,0.37682493]
["bitfinex","BTCUSD",1644264355300,0.02069107,44416.0,44412.0,0.181714]
["bitfinex","BTCUSD",1644264355502,0.02069107,44416.0,44412.0,0.05]
["bitfinex","BTCUSD",1644264356745,0.002,44416.0,44412.0,0.05]
["bitfinex","BTCUSD",1644264356947,0.002,44416.0,44412.0,0.231707]
["bitfinex","BTCUSD",1644264357350,0.002,44416.0,44411.0,1.17436159]
["bitfinex","BTCUSD",1644264357547,0.002,44416.0,44412.0,0.181707]
["bitfinex","BTCUSD",1644264357745,0.002,44416.0,44411.0,0.91851901]
["bitfinex","BTCUSD",1644264358146,0.00063923,44414.0,44411.0,0.91851901]
["bitfinex","BTCUSD",1644264358746,0.00063923,44414.0,44411.0,1.01851901]
["bitfinex","BTCUSD",1644264358949,0.002,44416.0,44411.0,1.01851901]
["bitfinex","BTCUSD",1644264359149,0.002,44416.0,44411.0,0.96851901]
["bitfinex","BTCUSD",1644264359150,0.00063923,44414.0,44411.0,0.96851901]
["bitfinex","BTCUSD",1644264359348,0.00063923,44414.0,44411.0,1.01851901]
["bitfinex","BTCUSD",1644264359548,0.00063923,44414.0,44411.0,0.96851901]
["bitfinex","BTCUSD",1644264359748,0.00063923,44414.0,44412.0,0.29850085]
["bitfinex","BTCUSD",1644264360149,0.002,44416.0,44412.0,0.29850085]
["bitfinex","BTCUSD",1644264360400,0.002,44416.0,44412.0,0.38316917]
["bitfinex","BTCUSD",1644264360401,0.00063923,44415.0,44412.0,0.38316917]
["bitfinex","BTCUSD",1644264360594,0.00063923,44415.0,44412.0,0.56487217]
["bitfinex","BTCUSD",1644264360793,0.00063923,44415.0,44414.0,0.07449614]
["bitfinex","BTCUSD",1644264360994,0.00063923,44415.0,44414.0,0.37886207]
["bitfinex","BTCUSD",1644264361395,0.002,44416.0,44414.0,0.42386207]
["bitfinex","BTCUSD",1644264363398,0.002,44416.0,44414.0,0.52676405]
["bitfinex","BTCUSD",1644264363596,0.002,44416.0,44414.0,0.52176405]
["bitfinex","BTCUSD",1644264363995,0.10363923,44417.0,44416.0,0.321327]
["bitfinex","BTCUSD",1644264364241,0.10363923,44417.0,44416.0,0.77226355]
["bitfinex","BTCUSD",1644264364440,0.10363923,44417.0,44416.0,0.72463931]
["bitfinex","BTCUSD",1644264364642,0.005,44420.0,44417.0,1.42639728]
["bitfinex","BTCUSD",1644264364841,0.005,44420.0,44417.0,1.47678]
["bitfinex","BTCUSD",1644264365241,0.005,44420.0,44417.0,1.52678]
["bitfinex","BTCUSD",1644264365641,0.005,44420.0,44417.0,0.32678]
["bitfinex","BTCUSD",1644264365842,0.00528909,44420.0,44417.0,0.32678]
["bitfinex","BTCUSD",1644264366444,0.00548086,44420.0,44417.0,0.32678]
["bitfinex","BTCUSD",1644264366645,0.00548086,44420.0,44417.0,0.37219452]
["bitfinex","BTCUSD",1644264366845,0.00548086,44420.0,44417.0,0.32678]
["bitfinex","BTCUSD",1644264367445,0.00528909,44420.0,44417.0,0.36208928]
["bitfinex","BTCUSD",1644264367650,0.00019177,44422.0,44420.0,0.95]
["bitfinex","BTCUSD",1644264367911,0.12336689,44436.0,44422.0,0.5]
["bitfinex","BTCUSD",1644264368102,0.12336689,44436.0,44422.0,0.11718929]
["bitfinex","BTCUSD",1644264368401,0.12336689,44436.0,44426.0,0.02125308]
["bitfinex","BTCUSD",1644264368601,0.321396,44435.0,44432.0,2.79218535]
["bitfinex","BTCUSD",1644264368802,1.40016689,44436.0,44432.0,0.29318275]
["bitfinex","BTCUSD",1644264369001,0.321396,44434.0,44433.0,0.06358118]
["bitfinex","BTCUSD",1644264372745,0.321396,44434.0,44431.0,0.056266]
["bitfinex","BTCUSD",1644264372952,0.23082703,44433.0,44430.0,0.112532]
["bitfinex","BTCUSD",1644264373148,0.321396,44432.0,44430.0,0.112532]
["bitfinex","BTCUSD",1644264373946,0.321396,44432.0,44430.0,0.162532]
["bitfinex","BTCUSD",1644264374147,0.321396,44432.0,44431.0,0.06740467]
["bitfinex","BTCUSD",1644264374347,0.00016689,44436.0,44431.0,0.07287204]
["bitfinex","BTCUSD",1644264374747,0.00016689,44436.0,44431.0,0.18540104]
["bitfinex","BTCUSD",1644264374948,0.00019117,44434.0,44431.0,0.07287204]
["bitfinex","BTCUSD",1644264375410,0.1984316,44433.0,44425.0,0.056273]
["bitfinex","BTCUSD",1644264375613,0.1984316,44433.0,44413.0,0.168798]
["bitfinex","BTCUSD",1644264375614,0.25344362,44424.0,44413.0,0.168798]
["bitfinex","BTCUSD",1644264375804,0.25344362,44424.0,44412.0,0.5072]
["bitfinex","BTCUSD",1644264376303,0.25344362,44424.0,44416.0,0.2582188]
["bitfinex","BTCUSD",1644264376506,0.321396,44422.0,44414.0,0.11257]
["bitfinex","BTCUSD",1644264376706,0.816496,44422.0,44412.0,0.01972978]
["bitfinex","BTCUSD",1644264376906,0.21759575,44413.0,44412.0,0.01972978]
["bitfinex","BTCUSD",1644264377108,0.53899175,44413.0,44412.0,0.01972978]
["bitfinex","BTCUSD",1644264377307,0.321396,44413.0,44412.0,0.01972978]
["bitfinex","BTCUSD",1644264378309,0.52140683,44413.0,44412.0,0.01972978]
["bitfinex","BTCUSD",1644264378707,0.52140683,44413.0,44410.0,0.00077156]
["bitfinex","BTCUSD",1644264378908,0.321396,44412.0,44410.0,0.00077156]
["bitfinex","BTCUSD",1644264379145,0.8500394,44411.0,44410.0,0.00077156]
["bitfinex","BTCUSD",1644264379345,0.8500394,44411.0,44404.0,0.08488746]
["bitfinex","BTCUSD",1644264379547,0.321384,44410.0,44404.0,0.08488746]
["bitfinex","BTCUSD",1644264379846,0.00028958,44410.0,44408.0,0.00077159]
["bitfinex","BTCUSD",1644264380046,0.2009252,44413.0,44408.0,0.00077159]
["bitfinex","BTCUSD",1644264380047,0.19621478,44413.0,44408.0,0.00077159]
["bitfinex","BTCUSD",1644264380247,0.321384,44412.0,44408.0,0.00077159]
["bitfinex","BTCUSD",1644264380653,0.321384,44412.0,44404.0,0.08488746]
["bitfinex","BTCUSD",1644264380849,0.19621478,44413.0,44408.0,0.0007716]
["bitfinex","BTCUSD",1644264381049,0.56548366,44412.0,44408.0,0.0007716]
["bitfinex","BTCUSD",1644264381249,0.0451,44411.0,44408.0,0.0007716]
["bitfinex","BTCUSD",1644264381451,0.321384,44410.0,44408.0,0.0007716]
["bitfinex","BTCUSD",1644264381852,0.0451,44409.0,44404.0,0.05]
["bitfinex","BTCUSD",1644264382151,0.321384,44408.0,44407.0,0.00077161]
["bitfinex","BTCUSD",1644264382351,0.366484,44408.0,44407.0,0.00077161]
["bitfinex","BTCUSD",1644264382997,0.366484,44408.0,44405.0,0.0683936]
["bitfinex","BTCUSD",1644264383201,0.0451,44408.0,44405.0,0.06907923]
["bitfinex","BTCUSD",1644264383595,0.0451,44408.0,44405.0,0.0634481]
["bitfinex","BTCUSD",1644264384196,0.0451,44408.0,44405.0,0.06267647]
["bitfinex","BTCUSD",1644264385597,0.04601508,44408.0,44405.0,0.06267647]
["bitfinex","BTCUSD",1644264386753,0.00091508,44408.0,44405.0,0.06267647]
["bitfinex","BTCUSD",1644264388458,0.00091508,44408.0,44405.0,0.06204808]
["bitfinex","BTCUSD",1644264388654,0.00091508,44408.0,44405.0,0.11204808]
["bitfinex","BTCUSD",1644264388856,0.00091508,44408.0,44406.0,0.321384]
["bitfinex","BTCUSD",1644264389055,0.00091508,44408.0,44407.0,0.31551951]
["bitfinex","BTCUSD",1644264389356,0.00091508,44408.0,44407.0,0.49818551]
["bitfinex","BTCUSD",1644264389954,0.00091508,44408.0,44407.0,0.182666]
["bitfinex","BTCUSD",1644264395151,0.00321985,44408.0,44407.0,0.51521694]
["bitfinex","BTCUSD",1644264395350,0.01854216,44417.0,44411.0,0.112548]
["bitfinex","BTCUSD",1644264395551,0.01854216,44417.0,44416.0,0.05]
["bitfinex","BTCUSD",1644264395751,0.01854216,44417.0,44416.0,0.232621]
["bitfinex","BTCUSD",1644264396155,0.01854216,44417.0,44416.0,3.07242589]
["bitfinex","BTCUSD",1644264396550,0.01854216,44417.0,44416.0,2.80728673]
["bitfinex","BTCUSD",1644264396751,0.23241922,44426.0,44416.0,2.86355973]
["bitfinex","BTCUSD",1644264396952,0.25249392,44426.0,44424.0,0.07364739]
["bitfinex","BTCUSD",1644264397150,0.321384,44425.0,44424.0,0.07364739]
["bitfinex","BTCUSD",1644264397352,0.25249392,44426.0,44424.0,0.12364739]
["bitfinex","BTCUSD",1644264398804,0.23241922,44426.0,44424.0,0.12364739]
["bitfinex","BTCUSD",1644264399802,0.17363737,44426.0,44424.0,0.12364739]
["bitfinex","BTCUSD",1644264400006,0.17211386,44426.0,44424.0,0.12364739]
["bitfinex","BTCUSD",1644264401004,0.321384,44431.0,44424.0,0.12364739]
["bitfinex","BTCUSD",1644264401207,0.321384,44431.0,44426.0,0.05]
["bitfinex","BTCUSD",1644264401412,0.00063563,44432.0,44430.0,0.05]
["bitfinex","BTCUSD",1644264401653,0.00063563,44432.0,44431.0,0.321384]
["bitfinex","BTCUSD",1644264401949,0.00063563,44432.0,44431.0,0.60935419]
["bitfinex","BTCUSD",1644264402249,0.00063563,44432.0,44431.0,0.685704]
["bitfinex","BTCUSD",1644264402447,0.02080166,44434.0,44431.0,0.42057592]
["bitfinex","BTCUSD",1644264402649,0.02143736,44434.0,44431.0,0.47683392]
["bitfinex","BTCUSD",1644264402847,0.0006357,44434.0,44431.0,0.47683392]
["bitfinex","BTCUSD",1644264403447,0.00028981,44435.0,44431.0,0.47683392]
["bitfinex","BTCUSD",1644264403646,0.0004567,44436.0,44431.0,0.47683392]
["bitfinex","BTCUSD",1644264403848,0.0006357,44435.0,44431.0,0.47683392]
["bitfinex","BTCUSD",1644264404248,0.00092551,44435.0,44431.0,0.47683392]
["bitfinex","BTCUSD",1644264404650,0.00028981,44435.0,44433.0,0.182336]
["bitfinex","BTCUSD",1644264404950,0.0006357,44435.0,44434.0,0.056258]
["bitfinex","BTCUSD",1644264405150,0.0006357,44435.0,44434.0,0.427642]
["bitfinex","BTCUSD",1644264405400,0.0006357,44435.0,44434.0,0.377642]
["bitfinex","BTCUSD",1644264405994,0.00016689,44436.0,44434.0,0.056258]
["bitfinex","BTCUSD",1644264406396,0.00016689,44436.0,44435.0,0.31153846]
["bitfinex","BTCUSD",1644264406609,0.00254241,44443.0,44436.0,0.433859]
["bitfinex","BTCUSD",1644264406799,0.00254241,44443.0,44442.0,0.182276]
["bitfinex","BTCUSD",1644264406997,0.00254241,44443.0,44442.0,0.277376]
["bitfinex","BTCUSD",1644264407197,0.5492,44444.0,44442.0,0.277376]
["bitfinex","BTCUSD",1644264407596,0.5492,44444.0,44443.0,0.371314]
["bitfinex","BTCUSD",1644264407597,0.0219,44444.0,44443.0,0.371314]
["bitfinex","BTCUSD",1644264407796,0.0219,44444.0,44443.0,0.50097589]
["bitfinex","BTCUSD",1644264407996,0.0219,44444.0,44443.0,0.55097589]
["bitfinex","BTCUSD",1644264408597,0.0219,44444.0,44443.0,0.50097589]
["bitfinex","BTCUSD",1644264408996,0.00063411,44446.0,44443.0,0.50097589]
["bitfinex","BTCUSD",1644264408997,0.00063411,44446.0,44445.0,0.182262]
["bitfinex","BTCUSD",1644264409252,0.00063411,44446.0,44445.0,0.59463801]
["bitfinex","BTCUSD",1644264409647,0.01973444,44453.0,44446.0,0.490004]
["bitfinex","BTCUSD",1644264409847,0.0001564,44448.0,44447.0,0.182251]
["bitfinex","BTCUSD",1644264410047,0.10436556,44458.0,44449.0,0.321269]
["bitfinex","BTCUSD",1644264410248,0.10436556,44458.0,44455.0,0.05]
["bitfinex","BTCUSD",1644264410249,0.0076667,44458.0,44455.0,0.05]
["bitfinex","BTCUSD",1644264410447,0.0076667,44458.0,44456.0,0.06337547]
["bitfinex","BTCUSD",1644264410651,0.0076667,44458.0,44457.0,0.366484]
["bitfinex","BTCUSD",1644264411048,0.0076667,44458.0,44457.0,0.416484]
["bitfinex","BTCUSD",1644264411247,0.0076667,44458.0,44457.0,0.466484]
["bitfinex","BTCUSD",1644264412648,0.0076667,44458.0,44457.0,0.416484]
["bitfinex","BTCUSD",1644264412901,0.0076667,44458.0,44457.0,0.71454189]
["bitfinex","BTCUSD",1644264413296,0.0076667,44458.0,44457.0,0.416484]
["bitfinex","BTCUSD",1644264413599,0.0076667,44458.0,44457.0,0.7172062]
["bitfinex","BTCUSD",1644264413795,0.0076667,44458.0,44457.0,0.416484]
["bitfinex","BTCUSD",1644264414197,0.0076667,44458.0,44457.0,0.366484]
["bitfinex","BTCUSD",1644264415400,0.0076667,44458.0,44457.0,0.416484]
["bitfinex","BTCUSD",1644264415999,0.01055106,44458.0,44457.0,0.366484]
["bitfinex","BTCUSD",1644264416785,0.01055106,44458.0,44457.0,0.0451]
["bitfinex","BTCUSD",1644264417586,0.01055106,44458.0,44457.0,0.366484]
["bitfinex","BTCUSD",1644264417789,0.22780976,44458.0,44455.0,0.112445]
["bitfinex","BTCUSD",1644264417990,0.30110008,44457.0,44454.0,0.02178531]
["bitfinex","BTCUSD",1644264418587,0.0108421,44458.0,44456.0,0.05]
["bitfinex","BTCUSD",1644264418787,0.01055106,44458.0,44457.0,0.321384]
["bitfinex","BTCUSD",1644264419186,0.01055106,44458.0,44457.0,0.371384]
["bitfinex","BTCUSD",1644264421001,0.01055106,44458.0,44457.0,0.321384]
["bitfinex","BTCUSD",1644264421205,0.01055106,44458.0,44454.0,0.01828763]
["bitfinex","BTCUSD",1644264421404,0.0451,44457.0,44454.0,0.01828763]
["bitfinex","BTCUSD",1644264421605,0.53716455,44456.0,44454.0,0.01828763]
["bitfinex","BTCUSD",1644264421803,0.58340651,44456.0,44454.0,0.01828763]
["bitfinex","BTCUSD",1644264422603,0.26202251,44456.0,44454.0,0.01828763]
["bitfinex","BTCUSD",1644264423002,0.26202251,44456.0,44450.0,0.0191642]
["bitfinex","BTCUSD",1644264423205,0.321283,44453.0,44450.0,0.0191642]
["bitfinex","BTCUSD",1644264423405,1.7451,44452.0,44442.0,0.00077147]
["bitfinex","BTCUSD",1644264423605,0.321283,44451.0,44442.0,0.00077147]
["bitfinex","BTCUSD",1644264423807,0.33582615,44449.0,44444.0,0.07557196]
["bitfinex","BTCUSD",1644264424005,0.321283,44444.0,44438.0,0.0005]
["bitfinex","BTCUSD",1644264424252,0.62936383,44444.0,44442.0,0.00077143]
["bitfinex","BTCUSD",1644264424551,0.62965487,44444.0,44442.0,0.00077143]
["bitfinex","BTCUSD",1644264424757,0.62936383,44444.0,44442.0,0.00077143]
["bitfinex","BTCUSD",1644264424953,0.73050579,44444.0,44442.0,0.00077143]
["bitfinex","BTCUSD",1644264425353,0.06584918,44442.0,44441.0,0.00077144]
["bitfinex","BTCUSD",1644264425552,0.43223218,44442.0,44441.0,0.19086767]
["bitfinex","BTCUSD",1644264425752,0.366383,44442.0,44441.0,0.19086767]
["bitfinex","BTCUSD",1644264426554,0.366383,44442.0,44441.0,0.24009623]
["bitfinex","BTCUSD",1644264426755,0.10878333,44442.0,44439.0,0.00077146]
["bitfinex","BTCUSD",1644264426957,0.321283,44441.0,44439.0,0.00077146]
["bitfinex","BTCUSD",1644264427260,0.65046377,44440.0,44439.0,0.00077146]
["bitfinex","BTCUSD",1644264427457,1.00046377,44440.0,44439.0,0.00077146]
["bitfinex","BTCUSD",1644264427758,0.15,44433.0,44420.0,0.19783818]
["bitfinex","BTCUSD",1644264428019,0.25765975,44424.0,44421.0,0.06886724]
["bitfinex","BTCUSD",1644264428218,0.0451,44424.0,44421.0,0.06886724]
["bitfinex","BTCUSD",1644264428816,0.0451,44424.0,44421.0,0.06386724]
["bitfinex","BTCUSD",1644264429223,0.0451,44429.0,44423.0,0.05]
["bitfinex","BTCUSD",1644264429420,0.0451,44429.0,44428.0,0.05]
["bitfinex","BTCUSD",1644264429719,0.0451,44429.0,44425.0,0.05]
["bitfinex","BTCUSD",1644264430318,0.0451,44429.0,44428.0,0.3219887]
["bitfinex","BTCUSD",1644264430519,0.0451,44429.0,44428.0,0.24160468]
["bitfinex","BTCUSD",1644264430719,0.0451,44429.0,44424.0,0.106267]
["bitfinex","BTCUSD",1644264430920,0.0451,44429.0,44424.0,0.05]
["bitfinex","BTCUSD",1644264431120,0.0451,44429.0,44417.0,2.42915245]
["bitfinex","BTCUSD",1644264431319,0.27520973,44429.0,44417.0,2.42915245]
["bitfinex","BTCUSD",1644264431523,0.0451,44429.0,44424.0,0.08779444]
["bitfinex","BTCUSD",1644264431750,0.0451,44429.0,44426.0,0.21627888]
["bitfinex","BTCUSD",1644264432250,0.0451,44429.0,44427.0,0.05]
["bitfinex","BTCUSD",1644264432457,0.27766483,44428.0,44418.0,0.16514226]
["bitfinex","BTCUSD",1644264432749,0.321283,44427.0,44425.0,0.00058166]
["bitfinex","BTCUSD",1644264432948,0.6010899,44426.0,44425.0,0.00058166]
["bitfinex","BTCUSD",1644264433149,0.5910899,44426.0,44425.0,0.00058166]
["bitfinex","BTCUSD",1644264433648,0.55246173,44426.0,44421.0,0.27376734]
["bitfinex","BTCUSD",1644264433949,0.321283,44425.0,44423.0,0.08552312]
["bitfinex","BTCUSD",1644264434149,0.321283,44425.0,44423.0,0.19179312]
["bitfinex","BTCUSD",1644264434348,0.23117873,44426.0,44423.0,0.19179312]
["bitfinex","BTCUSD",1644264434749,0.0451,44429.0,44423.0,0.19179312]
["bitfinex","BTCUSD",1644264434953,0.27877049,44428.0,44423.0,0.19121143]
["bitfinex","BTCUSD",1644264435249,0.0451,44429.0,44423.0,0.19121143]
["bitfinex","BTCUSD",1644264435511,0.59714693,44428.0,44423.0,0.19121143]
["bitfinex","BTCUSD",1644264436309,0.59714693,44428.0,44423.0,0.10704193]
["bitfinex","BTCUSD",1644264436609,0.59714693,44428.0,44423.0,0.05704193]
["bitfinex","BTCUSD",1644264436908,0.59714693,44428.0,44424.0,0.05]
["bitfinex","BTCUSD",1644264437514,0.321283,44428.0,44424.0,0.05077193]
["bitfinex","BTCUSD",1644264437711,0.0528112,44429.0,44424.0,0.05077193]
["bitfinex","BTCUSD",1644264438310,0.0528112,44429.0,44425.0,0.07814027]
["bitfinex","BTCUSD",1644264438714,0.0528112,44429.0,44428.0,0.2051534]
["bitfinex","BTCUSD",1644264438913,0.0077112,44429.0,44428.0,0.2051534]
["bitfinex","BTCUSD",1644264440955,0.0077112,44429.0,44428.0,0.2551534]
["bitfinex","BTCUSD",1644264441156,0.0077112,44429.0,44428.0,0.2051534]
["bitfinex","BTCUSD",1644264443220,0.0027112,44429.0,44428.0,0.2051534]
["bitfinex","BTCUSD",1644264443621,0.0027112,44429.0,44428.0,0.2551534]
["bitfinex","BTCUSD",1644264443822,0.05,44429.0,44428.0,1.37988317]
["bitfinex","BTCUSD",1644264444021,0.00029104,44436.0,44428.0,1.37988317]
["bitfinex","BTCUSD",1644264444220,0.00029104,44437.0,44434.0,0.05]
["bitfinex","BTCUSD",1644264444425,0.00029104,44437.0,44433.0,0.112504]
["bitfinex","BTCUSD",1644264444426,0.0181191,44438.0,44436.0,0.13500201]
["bitfinex","BTCUSD",1644264444622,0.00029104,44437.0,44436.0,0.13500201]
["bitfinex","BTCUSD",1644264444821,0.0181191,44438.0,44436.0,0.37372801]
["bitfinex","BTCUSD",1644264445022,0.0001,44441.0,44436.0,0.30373401]
["bitfinex","BTCUSD",1644264445221,0.00039104,44441.0,44436.0,0.30373401]
["bitfinex","BTCUSD",1644264445423,0.0001,44441.0,44436.0,0.30373401]
["bitfinex","BTCUSD",1644264445621,0.00029104,44443.0,44439.0,0.0499]
["bitfinex","BTCUSD",1644264445923,0.001533,44444.0,44439.0,0.0499]
["bitfinex","BTCUSD",1644264446120,0.00029104,44443.0,44439.0,0.05625]
["bitfinex","BTCUSD",1644264446320,0.00302864,44444.0,44439.0,0.10625]
["bitfinex","BTCUSD",1644264446522,0.00395956,44444.0,44439.0,0.10625]
["bitfinex","BTCUSD",1644264446748,0.0042506,44444.0,44440.0,0.05]
["bitfinex","BTCUSD",1644264447150,0.23732644,44441.0,44440.0,0.05]
["bitfinex","BTCUSD",1644264447547,0.23732644,44441.0,44437.0,0.00077177]
["bitfinex","BTCUSD",1644264447747,0.0001,44438.0,44437.0,0.00077177]
["bitfinex","BTCUSD",1644264448150,0.56181536,44438.0,44434.0,0.02132468]
["bitfinex","BTCUSD",1644264448350,0.00029104,44440.0,44435.0,0.00058153]
["bitfinex","BTCUSD",1644264448550,0.0001,44436.0,44435.0,0.00058153]
["bitfinex","BTCUSD",1644264449349,0.0001,44436.0,44430.0,0.05]
["bitfinex","BTCUSD",1644264449552,0.00029104,44437.0,44434.0,0.19940685]
["bitfinex","BTCUSD",1644264449749,0.00122196,44438.0,44435.0,0.05]
["bitfinex","BTCUSD",1644264449949,0.001513,44438.0,44435.0,0.05]
["bitfinex","BTCUSD",1644264450149,0.001513,44438.0,44436.0,0.07240137]
["bitfinex","BTCUSD",1644264450150,0.00122196,44438.0,44436.0,0.07240137]
["bitfinex","BTCUSD",1644264450605,0.0001,44437.0,44436.0,0.07240137]
["bitfinex","BTCUSD",1644264451001,0.00122196,44438.0,44436.0,0.07240137]
["bitfinex","BTCUSD",1644264451204,0.0001,44437.0,44436.0,0.12865737]
["bitfinex","BTCUSD",1644264451401,0.0001,44437.0,44436.0,0.056256]
["bitfinex","BTCUSD",1644264451602,0.0001,44437.0,44433.0,0.112515]
["bitfinex","BTCUSD",1644264451804,0.0001,44437.0,44430.0,0.0499]
["bitfinex","BTCUSD",1644264451805,0.321283,44436.0,44430.0,0.0499]
["bitfinex","BTCUSD",1644264452003,0.0451,44435.0,44434.0,0.0007328]
["bitfinex","BTCUSD",1644264452204,0.366483,44435.0,44434.0,0.0007328]
["bitfinex","BTCUSD",1644264453003,0.45342021,44434.0,44432.0,0.05]
["bitfinex","BTCUSD",1644264453210,0.0451,44433.0,44432.0,0.00073283]
["bitfinex","BTCUSD",1644264453805,0.00122196,44438.0,44432.0,0.00073283]
["bitfinex","BTCUSD",1644264454008,0.00122196,44438.0,44436.0,0.0499]
["bitfinex","BTCUSD",1644264454249,0.00122196,44438.0,44436.0,0.056253]
["bitfinex","BTCUSD",1644264454250,0.001513,44438.0,44436.0,0.056253]
["bitfinex","BTCUSD",1644264454450,0.00122196,44438.0,44436.0,0.056253]
["bitfinex","BTCUSD",1644264454648,0.00132196,44438.0,44436.0,0.056253]
["bitfinex","BTCUSD",1644264455149,0.00132196,44438.0,44436.0,0.14403378]
["bitfinex","BTCUSD",1644264455350,0.00132196,44438.0,44436.0,0.19403378]
["bitfinex","BTCUSD",1644264455550,0.00122196,44438.0,44436.0,0.19403378]
["bitfinex","BTCUSD",1644264456350,0.0001,44437.0,44436.0,0.106253]
["bitfinex","BTCUSD",1644264457349,0.00122196,44438.0,44436.0,0.106253]
["bitfinex","BTCUSD",1644264457550,0.0001,44437.0,44436.0,0.106253]
["bitfinex","BTCUSD",1644264457752,0.00122196,44438.0,44436.0,0.106253]
["bitfinex","BTCUSD",1644264458200,0.0001,44437.0,44436.0,0.106253]
["bitfinex","BTCUSD",1644264461404,0.00122196,44438.0,44436.0,0.106253]
["bitfinex","BTCUSD",1644264461647,0.0001,44437.0,44436.0,0.106253]
["bitfinex","BTCUSD",1644264462848,0.0001,44437.0,44435.0,0.112506]
["bitfinex","BTCUSD",1644264463652,0.0001,44437.0,44434.0,0.00072369]
["bitfinex","BTCUSD",1644264463853,0.321283,44436.0,44433.0,0.056265]
["bitfinex","BTCUSD",1644264464050,0.321283,44436.0,44434.0,0.00072369]
["bitfinex","BTCUSD",1644264464449,0.52461741,44436.0,44434.0,0.00072369]
["bitfinex","BTCUSD",1644264465050,0.52461741,44436.0,44432.0,0.0999]
["bitfinex","BTCUSD",1644264465250,0.20333441,44436.0,44433.0,0.00072371]
["bitfinex","BTCUSD",1644264465897,0.0001,44434.0,44433.0,0.00072371]
["bitfinex","BTCUSD",1644264466204,0.0001,44434.0,44432.0,0.156167]
["bitfinex","BTCUSD",1644264466497,0.0001,44434.0,44432.0,0.15689072]
["bitfinex","BTCUSD",1644264467298,0.0001,44434.0,44432.0,0.156167]
["bitfinex","BTCUSD",1644264467899,0.0001,44434.0,44432.0,0.151167]
["bitfinex","BTCUSD",1644264468099,0.08923859,44434.0,44432.0,0.151167]
["bitfinex","BTCUSD",1644264468299,0.08913859,44434.0,44432.0,0.151167]
["bitfinex","BTCUSD",1644264470652,0.07628273,44434.0,44432.0,0.151167]
["bitfinex","BTCUSD",1644264470850,0.0026376,44436.0,44432.0,0.151167]
["bitfinex","BTCUSD",1644264472255,0.22217047,44433.0,44432.0,0.0949]
["bitfinex","BTCUSD",1644264472454,0.22217047,44433.0,44432.0,0.09563668]
["bitfinex","BTCUSD",1644264473298,0.22217047,44433.0,44432.0,0.0949]
["bitfinex","BTCUSD",1644264473902,0.06436699,44434.0,44432.0,0.0949]
["bitfinex","BTCUSD",1644264474098,0.0001,44433.0,44432.0,0.0949]
["bitfinex","BTCUSD",1644264474499,0.06436699,44434.0,44432.0,0.0949]
["bitfinex","BTCUSD",1644264475099,0.06132053,44434.0,44432.0,0.0949]
["bitfinex","BTCUSD",1644264476305,0.0451,44433.0,44431.0,0.00072316]
["bitfinex","BTCUSD",1644264476513,0.0451,44433.0,44424.0,0.02036606]
["bitfinex","BTCUSD",1644264476514,0.2,44429.0,44424.0,0.02036606]
["bitfinex","BTCUSD",1644264476753,0.0001,44425.0,44424.0,0.02036606]
["bitfinex","BTCUSD",1644264476954,0.366483,44425.0,44424.0,0.02036606]
["bitfinex","BTCUSD",1644264477255,1.0727366,44425.0,44422.0,0.02153717]
["bitfinex","BTCUSD",1644264477452,0.05629,44423.0,44422.0,0.02153717]
["bitfinex","BTCUSD",1644264477652,0.422673,44423.0,44422.0,0.02153717]
["bitfinex","BTCUSD",1644264477853,0.522673,44423.0,44422.0,0.02153717]
["bitfinex","BTCUSD",1644264478154,1.06529,44423.0,44406.0,0.16540693]
["bitfinex","BTCUSD",1644264478353,0.112598,44418.0,44406.0,0.16540693]
["bitfinex","BTCUSD",1644264478553,0.0001,44413.0,44405.0,0.16540693]
["bitfinex","BTCUSD",1644264478753,0.0451,44412.0,44405.0,0.16540693]
["bitfinex","BTCUSD",1644264478953,0.0451,44412.0,44410.0,0.24835757]
["bitfinex","BTCUSD",1644264479157,0.06777078,44411.0,44410.0,0.24835757]
["bitfinex","BTCUSD",1644264479353,0.11287078,44411.0,44410.0,0.24835757]
["bitfinex","BTCUSD",1644264479755,0.0451,44411.0,44410.0,0.24835757]
["bitfinex","BTCUSD",1644264480054,0.0451,44411.0,44410.0,0.24506727]
["bitfinex","BTCUSD",1644264481514,0.08809554,44423.0,44412.0,1.4]
["bitfinex","BTCUSD",1644264481719,0.01930791,44440.0,44412.0,1.4]
["bitfinex","BTCUSD",1644264481720,0.10071806,44441.0,44423.0,1.7352]
["bitfinex","BTCUSD",1644264482017,0.00029203,44443.0,44440.0,0.05]
["bitfinex","BTCUSD",1644264482214,0.02255995,44444.0,44442.0,0.03]
["bitfinex","BTCUSD",1644264482411,0.0001,44450.0,44444.0,1.3]
["bitfinex","BTCUSD",1644264482712,0.0001,44450.0,44447.0,0.11246801]
["bitfinex","BTCUSD",1644264482913,0.03,44454.0,44448.0,0.416383]
["bitfinex","BTCUSD",1644264483112,0.03,44454.0,44447.0,0.44984201]
["bitfinex","BTCUSD",1644264483311,0.03,44454.0,44448.0,0.056233]
["bitfinex","BTCUSD",1644264483511,0.06806647,44452.0,44442.0,0.03]
["bitfinex","BTCUSD",1644264483715,0.06806647,44452.0,44438.0,0.00131096]
["bitfinex","BTCUSD",1644264483716,1.766383,44451.0,44438.0,0.00131096]
["bitfinex","BTCUSD",1644264483912,0.22661529,44436.0,44431.0,0.3]
["bitfinex","BTCUSD",1644264484161,0.05,44434.0,44428.0,0.225025]
["bitfinex","BTCUSD",1644264484358,0.0451,44433.0,44428.0,0.225025]
["bitfinex","BTCUSD",1644264484556,0.05,44432.0,44428.0,0.225025]
["bitfinex","BTCUSD",1644264484755,0.05,44429.0,44423.0,0.05627654]
["bitfinex","BTCUSD",1644264484961,0.6139,44424.0,44414.0,0.20590183]
["bitfinex","BTCUSD",1644264485155,0.05,44416.0,44408.0,0.3]
["bitfinex","BTCUSD",1644264485352,0.05,44413.0,44408.0,0.3]
["bitfinex","BTCUSD",1644264485553,0.416383,44413.0,44406.0,0.3]
["bitfinex","BTCUSD",1644264485757,0.0451,44413.0,44412.0,0.10809147]
["bitfinex","BTCUSD",1644264485956,0.0451,44413.0,44412.0,0.351283]
["bitfinex","BTCUSD",1644264486152,0.0451,44413.0,44412.0,0.03]
["bitfinex","BTCUSD",1644264486754,0.05,44414.0,44412.0,0.03]
["bitfinex","BTCUSD",1644264486956,0.0451,44413.0,44412.0,0.03]
["bitfinex","BTCUSD",1644264487354,0.0451,44413.0,44412.0,0.15974]
["bitfinex","BTCUSD",1644264487760,1.4,44412.0,44403.0,0.02158457]
["bitfinex","BTCUSD",1644264488015,0.05,44404.0,44403.0,0.02158457]
["bitfinex","BTCUSD",1644264488212,0.0951,44404.0,44403.0,0.02158457]
["bitfinex","BTCUSD",1644264488409,0.49974686,44404.0,44403.0,0.02158457]
["bitfinex","BTCUSD",1644264489206,0.42152985,44404.0,44403.0,0.02158457]
["bitfinex","BTCUSD",1644264489511,0.42152985,44404.0,44402.0,0.08649]
["bitfinex","BTCUSD",1644264490707,0.42152985,44404.0,44401.0,0.00077507]
["bitfinex","BTCUSD",1644264491109,0.42152985,44404.0,44402.0,0.23]
["bitfinex","BTCUSD",1644264491308,0.04411572,44403.0,44402.0,0.23]
["bitfinex","BTCUSD",1644264491510,0.08921572,44403.0,44402.0,0.23]
["bitfinex","BTCUSD",1644264492454,0.41049872,44403.0,44402.0,0.23]
["bitfinex","BTCUSD",1644264493054,0.36539872,44403.0,44402.0,0.23]
["bitfinex","BTCUSD",1644264493255,0.66818758,44403.0,44402.0,0.23]
["bitfinex","BTCUSD",1644264493554,1.4,44402.0,44400.0,0.00077507]
["bitfinex","BTCUSD",1644264493753,1.4,44402.0,44390.0,0.17743229]
["bitfinex","BTCUSD",1644264493754,1.4,44400.0,44390.0,0.17743229]
["bitfinex","BTCUSD",1644264493958,1.4,44400.0,44375.0,0.31282717]
["bitfinex","BTCUSD",1644264493959,1.4,44389.0,44375.0,0.31282717]
["bitfinex","BTCUSD",1644264494163,1.4,44389.0,44368.0,0.2222]
["bitfinex","BTCUSD",1644264494164,0.04411572,44376.0,44364.0,0.24993733]
["bitfinex","BTCUSD",1644264494360,0.15,44387.0,44360.0,0.25010672]
["bitfinex","BTCUSD",1644264494361,0.04411572,44368.0,44360.0,0.25010672]
["bitfinex","BTCUSD",1644264494562,0.5927937,44375.0,44360.0,0.25010672]
["bitfinex","BTCUSD",1644264494563,0.04411572,44362.0,44360.0,0.25010672]
["bitfinex","BTCUSD",1644264494957,0.0415,44361.0,44360.0,0.00666532]
["bitfinex","BTCUSD",1644264495156,1.4,44360.0,44342.0,0.00203766]
["bitfinex","BTCUSD",1644264495416,1.4,44360.0,44345.0,0.08659]
["bitfinex","BTCUSD",1644264495417,0.20013101,44356.0,44345.0,0.08659]
["bitfinex","BTCUSD",1644264495703,0.20013101,44356.0,44342.0,0.22754766]
["bitfinex","BTCUSD",1644264495704,0.06440539,44351.0,44342.0,0.22754766]
["bitfinex","BTCUSD",1644264495904,0.04796234,44352.0,44342.0,0.22551]
["bitfinex","BTCUSD",1644264496103,0.08946234,44352.0,44342.0,0.23]
["bitfinex","BTCUSD",1644264496503,0.0415,44352.0,44342.0,0.22703766]
["bitfinex","BTCUSD",1644264496703,0.0415,44352.0,44343.0,0.321283]
["bitfinex","BTCUSD",1644264497106,0.0415,44352.0,44342.0,0.22703766]
["bitfinex","BTCUSD",1644264497805,0.0415,44352.0,44345.0,0.00077523]
["bitfinex","BTCUSD",1644264498205,0.35,44351.0,44345.0,0.00077523]
["bitfinex","BTCUSD",1644264498407,0.0415,44352.0,44345.0,0.00077523]
["bitfinex","BTCUSD",1644264498408,0.05,44348.0,44345.0,0.00077523]
["bitfinex","BTCUSD",1644264498808,0.0415,44352.0,44342.0,0.22703766]
["bitfinex","BTCUSD",1644264499182,0.57442025,44348.0,44344.0,0.00058518]
["bitfinex","BTCUSD",1644264499377,0.0415,44347.0,44344.0,0.00058518]
["bitfinex","BTCUSD",1644264499578,0.321283,44346.0,44344.0,0.00058518]
["bitfinex","BTCUSD",1644264499978,0.321283,44346.0,44342.0,0.22703766]
["bitfinex","BTCUSD",1644264500180,0.321283,44346.0,44343.0,0.0005852]
["bitfinex","BTCUSD",1644264500880,0.0415,44347.0,44344.0,0.321283]
["bitfinex","BTCUSD",1644264501080,0.01970424,44349.0,44344.0,0.321283]
["bitfinex","BTCUSD",1644264501483,0.01970424,44349.0,44343.0,0.00077553]
["bitfinex","BTCUSD",1644264501683,0.01970424,44349.0,44346.0,0.35240663]
["bitfinex","BTCUSD",1644264501983,0.0415,44358.0,44351.0,0.14298226]
["bitfinex","BTCUSD",1644264502184,0.0415,44358.0,44351.0,0.106356]
["bitfinex","BTCUSD",1644264502387,0.24441699,44357.0,44346.0,0.35240663]
["bitfinex","BTCUSD",1644264502582,0.0415,44364.0,44352.0,0.00077541]
["bitfinex","BTCUSD",1644264502782,0.3,44365.0,44352.0,0.00077541]
["bitfinex","BTCUSD",1644264503005,0.3,44369.0,44352.0,0.00077541]
["bitfinex","BTCUSD",1644264503205,0.23601531,44364.0,44356.0,0.056358]
["bitfinex","BTCUSD",1644264503407,0.3,44369.0,44356.0,0.056358]
["bitfinex","BTCUSD",1644264503604,0.24854948,44363.0,44347.0,0.1]
["bitfinex","BTCUSD",1644264503806,0.25965226,44348.0,44347.0,0.1]
["bitfinex","BTCUSD",1644264504005,0.25965226,44348.0,44347.0,0.321283]
["bitfinex","BTCUSD",1644264504405,0.0415,44358.0,44346.0,0.35240663]
["bitfinex","BTCUSD",1644264505105,0.0415,44358.0,44350.0,0.00077544]
["bitfinex","BTCUSD",1644264505304,0.2595747,44351.0,44350.0,0.00077544]
["bitfinex","BTCUSD",1644264505507,0.2595747,44351.0,44350.0,0.32205844]
["bitfinex","BTCUSD",1644264506104,0.2595747,44351.0,44346.0,0.37210438]
["bitfinex","BTCUSD",1644264506306,0.2595747,44351.0,44348.0,0.05713946]
["bitfinex","BTCUSD",1644264506509,0.2595747,44351.0,44349.0,0.183607]
["bitfinex","BTCUSD",1644264506770,0.2595747,44351.0,44348.0,0.00077546]
["bitfinex","BTCUSD",1644264507268,0.2595747,44351.0,44346.0,0.42210438]
["bitfinex","BTCUSD",1644264507472,0.2595747,44351.0,44347.0,0.00077547]
["bitfinex","BTCUSD",1644264508468,0.2595747,44351.0,44346.0,0.58240663]
["bitfinex","BTCUSD",1644264508668,0.2595747,44351.0,44347.0,0.00058515]
["bitfinex","BTCUSD",1644264509068,0.2595747,44351.0,44346.0,0.58240663]
["bitfinex","BTCUSD",1644264509069,0.2595747,44351.0,44346.0,0.23]
["bitfinex","BTCUSD",1644264509670,0.01970022,44359.0,44347.0,0.321283]
["bitfinex","BTCUSD",1644264509871,0.01970022,44359.0,44347.0,0.32152627]
["bitfinex","BTCUSD",1644264510075,0.01970022,44359.0,44351.0,0.183594]
["bitfinex","BTCUSD",1644264510271,0.01970022,44359.0,44351.0,0.233594]
["bitfinex","BTCUSD",1644264510507,0.01917877,44359.0,44351.0,0.05024327]
["bitfinex","BTCUSD",1644264510710,0.01917877,44359.0,44356.0,0.0882798]
["bitfinex","BTCUSD",1644264510908,0.01917877,44359.0,44357.0,0.183529]
["bitfinex","BTCUSD",1644264511105,0.01917877,44359.0,44357.0,0.233529]
["bitfinex","BTCUSD",1644264511311,0.01917877,44359.0,44358.0,0.321236]
["bitfinex","BTCUSD",1644264511511,0.05,44368.0,44358.0,0.321236]
["bitfinex","BTCUSD",1644264511810,0.07031994,44372.0,44358.0,0.321236]
["bitfinex","BTCUSD",1644264511811,0.01936729,44366.0,44358.0,0.00024327]
["bitfinex","BTCUSD",1644264512008,0.01936729,44366.0,44357.0,0.00024327]
["bitfinex","BTCUSD",1644264512207,0.01936729,44366.0,44354.0,0.0415]
["bitfinex","BTCUSD",1644264512808,0.01936729,44366.0,44357.0,0.056355]
["bitfinex","BTCUSD",1644264513607,0.27009476,44368.0,44355.0,0.00024327]
["bitfinex","BTCUSD",1644264513907,0.25811694,44359.0,44355.0,0.00024327]
["bitfinex","BTCUSD",1644264514151,0.25811694,44359.0,44354.0,0.04174327]
["bitfinex","BTCUSD",1644264516054,0.25811694,44359.0,44354.0,0.0415]
["bitfinex","BTCUSD",1644264517354,0.25811694,44359.0,44355.0,0.321283]
["bitfinex","BTCUSD",1644264517553,0.25811694,44359.0,44355.0,0.32152627]
["bitfinex","BTCUSD",1644264517757,0.25811694,44359.0,44355.0,0.05]
["bitfinex","BTCUSD",1644264518004,0.25811694,44359.0,44356.0,0.321283]
["bitfinex","BTCUSD",1644264518205,0.25811694,44359.0,44354.0,0.321283]
["bitfinex","BTCUSD",1644264518603,0.25811694,44359.0,44354.0,0.05]
["bitfinex","BTCUSD",1644264518803,0.25811694,44359.0,44353.0,0.00024327]
["bitfinex","BTCUSD",1644264519004,0.25811694,44359.0,44354.0,0.23]
["bitfinex","BTCUSD",1644264519204,0.25811694,44359.0,44354.0,0.28]
["bitfinex","BTCUSD",1644264519403,0.25784555,44359.0,44354.0,0.28]
["bitfinex","BTCUSD",1644264520006,0.01877474,44364.0,44354.0,0.28]
["bitfinex","BTCUSD",1644264520203,0.01877474,44364.0,44356.0,0.183507]
["bitfinex","BTCUSD",1644264520407,0.01877474,44364.0,44357.0,0.321268]
["bitfinex","BTCUSD",1644264520603,0.01877474,44364.0,44357.0,0.371268]
["bitfinex","BTCUSD",1644264520803,0.01877474,44364.0,44357.0,0.05024327]
["bitfinex","BTCUSD",1644264521003,0.21098609,44362.0,44358.0,0.321283]
["bitfinex","BTCUSD",1644264521304,0.21098609,44362.0,44358.0,0.37152627]
["bitfinex","BTCUSD",1644264521503,0.21098609,44362.0,44358.0,0.05]
["bitfinex","BTCUSD",1644264521756,0.21098609,44362.0,44357.0,0.00024327]
["bitfinex","BTCUSD",1644264521954,0.21098609,44362.0,44355.0,0.00024327]
["bitfinex","BTCUSD",1644264522256,0.21098609,44362.0,44354.0,0.30085923]
["bitfinex","BTCUSD",1644264522854,0.24715737,44355.0,44354.0,0.30085923]
["bitfinex","BTCUSD",1644264523058,0.24715737,44355.0,44354.0,0.62214223]
["bitfinex","BTCUSD",1644264523656,0.24715737,44355.0,44354.0,0.551283]
["bitfinex","BTCUSD",1644264523955,0.24715737,44355.0,44354.0,0.225]
["bitfinex","BTCUSD",1644264524755,0.05,44367.0,44354.0,0.225]
["bitfinex","BTCUSD",1644264524960,0.01952508,44368.0,44355.0,0.321283]
["bitfinex","BTCUSD",1644264525159,0.321283,44377.0,44363.0,0.02727492]
["bitfinex","BTCUSD",1644264525424,0.02272508,44369.0,44367.0,0.01952508]
["bitfinex","BTCUSD",1644264525619,0.321283,44368.0,44367.0,0.01952508]
["bitfinex","BTCUSD",1644264525814,0.55869274,44368.0,44367.0,0.01952508]
["bitfinex","BTCUSD",1644264526213,0.55869274,44368.0,44365.0,0.02751819]
["bitfinex","BTCUSD",1644264526413,0.23740974,44368.0,44364.0,0.0415]
["bitfinex","BTCUSD",1644264526615,0.23240974,44368.0,44364.0,0.0415]
["bitfinex","BTCUSD",1644264526813,0.02272508,44366.0,44359.0,0.00024327]
["bitfinex","BTCUSD",1644264527014,0.23240974,44368.0,44358.0,0.00024327]
["bitfinex","BTCUSD",1644264527215,0.02272508,44366.0,44356.0,0.00024327]
["bitfinex","BTCUSD",1644264527414,0.02272508,44366.0,44355.0,0.0415]
["bitfinex","BTCUSD",1644264527616,0.21363631,44360.0,44355.0,0.0415]
["bitfinex","BTCUSD",1644264528015,0.21363631,44360.0,44355.0,0.04174327]
["bitfinex","BTCUSD",1644264528415,0.21363631,44360.0,44356.0,0.05]
["bitfinex","BTCUSD",1644264528817,0.21363631,44360.0,44356.0,0.05024327]
["bitfinex","BTCUSD",1644264529016,0.25339394,44359.0,44356.0,0.05024327]
["bitfinex","BTCUSD",1644264529460,0.21363631,44360.0,44356.0,0.05024327]
["bitfinex","BTCUSD",1644264529760,0.20448167,44360.0,44356.0,0.05024327]
["bitfinex","BTCUSD",1644264530560,0.46278495,44360.0,44356.0,0.05024327]
["bitfinex","BTCUSD",1644264533205,0.02272508,44357.0,44356.0,0.05024327]
["bitfinex","BTCUSD",1644264533409,0.02272508,44357.0,44356.0,0.05]
["bitfinex","BTCUSD",1644264533604,0.01065988,44357.0,44356.0,0.05]
["bitfinex","BTCUSD",1644264534208,0.01065988,44357.0,44355.0,0.23]
["bitfinex","BTCUSD",1644264534209,0.33194288,44357.0,44355.0,0.23]
["bitfinex","BTCUSD",1644264535408,0.38593562,44356.0,44355.0,0.18996905]
["bitfinex","BTCUSD",1644264535608,0.70721862,44356.0,44355.0,0.18996905]
["bitfinex","BTCUSD",1644264536655,0.63571044,44356.0,44355.0,0.18996905]
["bitfinex","BTCUSD",1644264540258,14.81003095,44355.0,44354.0,0.05]
["bitfinex","BTCUSD",1644264540502,14.81003095,44355.0,44347.0,0.00024327]
["bitfinex","BTCUSD",1644264540802,0.321283,44347.0,44346.0,0.01899256]
["bitfinex","BTCUSD",1644264541006,0.321283,44347.0,44346.0,0.01923391]
["bitfinex","BTCUSD",1644264541208,14.81003095,44355.0,44346.0,0.05833268]
["bitfinex","BTCUSD",1644264541401,14.81003095,44355.0,44354.0,0.03934012]
["bitfinex","BTCUSD",1644264541604,15.11861395,44355.0,44354.0,0.03934012]
["bitfinex","BTCUSD",1644264541803,15.13880536,44355.0,44354.0,0.03934012]
["bitfinex","BTCUSD",1644264542003,14.81752236,44355.0,44354.0,0.03934012]
["bitfinex","BTCUSD",1644264542204,14.79733095,44355.0,44354.0,0.03934012]
["bitfinex","BTCUSD",1644264542605,14.75052142,44355.0,44354.0,0.03934012]
["bitfinex","BTCUSD",1644264544004,15.07180442,44355.0,44354.0,0.03934012]
["bitfinex","BTCUSD",1644264546157,14.75052142,44355.0,44354.0,0.03934012]
["bitfinex","BTCUSD",1644264547357,15.07180442,44355.0,44354.0,0.03934012]
["bitfinex","BTCUSD",1644264549024,15.07180442,44355.0,44334.0,0.5871]
["bitfinex","BTCUSD",1644264549025,12.72380496,44337.0,44334.0,0.5871]
["bitfinex","BTCUSD",1644264549218,12.72380496,44337.0,44336.0,0.38530843]
["bitfinex","BTCUSD",1644264549419,12.72380496,44337.0,44336.0,0.28670514]
["bitfinex","BTCUSD",1644264549620,12.38562196,44337.0,44336.0,0.28670514]
["bitfinex","BTCUSD",1644264549919,0.01988312,44346.0,44336.0,0.39196815]
["bitfinex","BTCUSD",1644264550123,0.01988312,44346.0,44338.0,0.183736]
["bitfinex","BTCUSD",1644264550321,0.01488312,44346.0,44339.0,0.0415]
["bitfinex","BTCUSD",1644264550622,0.01488312,44346.0,44340.0,0.371261]
["bitfinex","BTCUSD",1644264550821,0.01488312,44346.0,44342.0,0.183717]
["bitfinex","BTCUSD",1644264551023,0.01488312,44346.0,44343.0,0.0415]
["bitfinex","BTCUSD",1644264551221,0.01488312,44346.0,44344.0,0.377596]
["bitfinex","BTCUSD",1644264551423,0.01488312,44346.0,44345.0,0.183703]
["bitfinex","BTCUSD",1644264553753,0.00064628,44348.0,44345.0,0.183703]
["bitfinex","BTCUSD",1644264553952,0.00064628,44348.0,44345.0,0.18394441]
["bitfinex","BTCUSD",1644264554152,0.00064628,44348.0,44345.0,0.23394441]
["bitfinex","BTCUSD",1644264554356,0.02147162,44355.0,44347.0,0.056362]
["bitfinex","BTCUSD",1644264554552,0.00064628,44349.0,44348.0,0.431389]
["bitfinex","BTCUSD",1644264554752,0.00064628,44349.0,44348.0,0.43163041]
["bitfinex","BTCUSD",1644264554953,0.00064628,44349.0,44348.0,0.431389]
["bitfinex","BTCUSD",1644264555154,0.00064628,44349.0,44348.0,0.481389]
["bitfinex","BTCUSD",1644264555406,0.21374468,44355.0,44348.0,0.431389]
["bitfinex","BTCUSD",1644264555603,0.00064628,44351.0,44349.0,0.183597]
["bitfinex","BTCUSD",1644264555802,0.00064628,44351.0,44349.0,0.233597]
["bitfinex","BTCUSD",1644264556001,0.00064628,44351.0,44350.0,0.321268]
["bitfinex","BTCUSD",1644264556704,0.19424633,44355.0,44350.0,0.321268]
["bitfinex","BTCUSD",1644264556912,0.19424633,44355.0,44348.0,0.110106]
["bitfinex","BTCUSD",1644264557105,0.00064628,44353.0,44348.0,0.110106]
["bitfinex","BTCUSD",1644264557804,0.24424633,44355.0,44349.0,0.321283]
["bitfinex","BTCUSD",1644264558004,0.24424633,44355.0,44348.0,0.160106]
["bitfinex","BTCUSD",1644264558204,0.00064628,44353.0,44348.0,0.160106]
["bitfinex","BTCUSD",1644264560757,0.00064628,44353.0,44344.0,0.35963253]
["bitfinex","BTCUSD",1644264560955,0.05,44349.0,44344.0,0.35963253]
["bitfinex","BTCUSD",1644264561155,0.05,44349.0,44344.0,0.25072457]
["bitfinex","BTCUSD",1644264561554,0.05,44349.0,44344.0,0.26889326]
["bitfinex","BTCUSD",1644264561756,0.05,44349.0,44344.0,0.30453969]
["bitfinex","BTCUSD",1644264562455,0.05,44349.0,44344.0,0.35453969]
["bitfinex","BTCUSD",1644264562916,0.29228571,44354.0,44344.0,0.35453969]
["bitfinex","BTCUSD",1644264563112,0.05,44353.0,44344.0,0.35453969]
["bitfinex","BTCUSD",1644264563709,0.05,44353.0,44344.0,0.336371]
["bitfinex","BTCUSD",1644264564111,0.05,44353.0,44346.0,0.377649]
["bitfinex","BTCUSD",1644264564311,0.24424633,44355.0,44349.0,0.056366]
["bitfinex","BTCUSD",1644264564513,0.19424633,44355.0,44349.0,0.056366]
["bitfinex","BTCUSD",1644264564717,0.19424633,44355.0,44349.0,0.05660736]
["bitfinex","BTCUSD",1644264565714,0.05,44354.0,44349.0,0.05660736]
["bitfinex","BTCUSD",1644264565915,0.05,44350.0,44349.0,0.00024136]
["bitfinex","BTCUSD",1644264566114,0.05,44350.0,44348.0,0.162731]
["bitfinex","BTCUSD",1644264566513,0.05,44350.0,44348.0,0.05]
["bitfinex","BTCUSD",1644264566752,0.05,44350.0,44347.0,0.00024136]
["bitfinex","BTCUSD",1644264566954,0.05,44350.0,44346.0,0.00084891]
["bitfinex","BTCUSD",1644264567554,0.15,44352.0,44346.0,0.00084891]
["bitfinex","BTCUSD",1644264567555,0.05,44352.0,44346.0,0.00084891]
["bitfinex","BTCUSD",1644264567755,0.19424633,44355.0,44346.0,0.00084891]
["bitfinex","BTCUSD",1644264567955,0.05,44352.0,44346.0,0.00084891]
["bitfinex","BTCUSD",1644264569358,0.214776,44355.0,44346.0,0.00084891]
["bitfinex","BTCUSD",1644264569559,0.05,44349.0,44346.0,0.00084891]
["bitfinex","BTCUSD",1644264570160,0.05,44349.0,44345.0,0.00024136]
["bitfinex","BTCUSD",1644264570409,0.05,44349.0,44344.0,0.28126329]
["bitfinex","BTCUSD",1644264570903,0.23808491,44348.0,44344.0,0.28126329]
["bitfinex","BTCUSD",1644264571103,0.23758491,44348.0,44344.0,0.28126329]
["bitfinex","BTCUSD",1644264571306,0.274932,44352.0,44344.0,0.28126329]
["bitfinex","BTCUSD",1644264571506,0.05,44349.0,44344.0,0.28126329]
["bitfinex","BTCUSD",1644264571707,0.05,44352.0,44344.0,0.28126329]
["bitfinex","BTCUSD",1644264571908,0.33100328,44352.0,44344.0,0.28126329]
["bitfinex","BTCUSD",1644264572308,0.57454713,44352.0,44344.0,0.28126329]
["bitfinex","BTCUSD",1644264572514,0.00064628,44350.0,44344.0,0.28126329]
["bitfinex","BTCUSD",1644264572909,0.05,44349.0,44344.0,0.28126329]
["bitfinex","BTCUSD",1644264573109,0.00064628,44350.0,44344.0,0.28126329]
["bitfinex","BTCUSD",1644264573511,0.57454713,44352.0,44344.0,0.28126329]
["bitfinex","BTCUSD",1644264573710,0.00064628,44349.0,44344.0,0.28126329]
["bitfinex","BTCUSD",1644264574755,0.57454713,44352.0,44344.0,0.28126329]
["bitfinex","BTCUSD",1644264574957,0.00064628,44349.0,44344.0,0.28126329]
["bitfinex","BTCUSD",1644264575161,0.00064628,44349.0,44344.0,0.28024136]
["bitfinex","BTCUSD",1644264575559,0.00064628,44349.0,44346.0,0.183637]
["bitfinex","BTCUSD",1644264575766,0.00064628,44349.0,44348.0,0.32126]
["bitfinex","BTCUSD",1644264575963,0.01951142,44358.0,44349.0,0.183624]
["bitfinex","BTCUSD",1644264576162,0.01951142,44358.0,44350.0,0.19773265]
["bitfinex","BTCUSD",1644264576361,0.01951142,44358.0,44353.0,0.183605]
["bitfinex","BTCUSD",1644264576561,0.01951142,44358.0,44357.0,0.47125568]
["bitfinex","BTCUSD",1644264576759,0.01951142,44358.0,44357.0,0.59443314]
["bitfinex","BTCUSD",1644264576960,0.001,44365.0,44358.0,0.183581]
["bitfinex","BTCUSD",1644264577160,0.001,44365.0,44360.0,0.321161]
["bitfinex","BTCUSD",1644264577361,0.001,44365.0,44361.0,0.0451]
["bitfinex","BTCUSD",1644264578008,0.001,44365.0,44362.0,0.056346]
["bitfinex","BTCUSD",1644264578209,0.001,44365.0,44363.0,0.0451]
["bitfinex","BTCUSD",1644264580910,0.07423505,44364.0,44363.0,0.0451]
["bitfinex","BTCUSD",1644264581117,0.07423505,44364.0,44360.0,0.162685]
["bitfinex","BTCUSD",1644264581118,0.22523505,44364.0,44360.0,0.05]
["bitfinex","BTCUSD",1644264581312,0.151,44361.0,44360.0,0.049897]
["bitfinex","BTCUSD",1644264581513,0.151,44361.0,44357.0,0.01951142]
["bitfinex","BTCUSD",1644264581755,0.20984535,44360.0,44357.0,0.01951142]
["bitfinex","BTCUSD",1644264581957,0.20984535,44360.0,44354.0,0.01867408]
["bitfinex","BTCUSD",1644264581958,0.05,44357.0,44354.0,0.01867408]
["bitfinex","BTCUSD",1644264582158,0.321283,44355.0,44354.0,0.01867408]
["bitfinex","BTCUSD",1644264582356,0.001,44355.0,44354.0,0.01867408]
["bitfinex","BTCUSD",1644264584054,0.001,44355.0,44351.0,0.05637]
["bitfinex","BTCUSD",1644264584255,0.001,44359.0,44351.0,0.05637]
["bitfinex","BTCUSD",1644264584655,0.00064534,44356.0,44351.0,0.10637]
["bitfinex","BTCUSD",1644264585055,0.00198634,44361.0,44351.0,2.03425627]
["bitfinex","BTCUSD",1644264585507,0.00198634,44361.0,44355.0,0.05]
["bitfinex","BTCUSD",1644264585703,0.00198634,44361.0,44356.0,0.056359]
["bitfinex","BTCUSD",1644264586301,0.00198634,44361.0,44356.0,0.106359]
["bitfinex","BTCUSD",1644264589457,0.00263053,44361.0,44357.0,0.05]
["bitfinex","BTCUSD",1644264589653,0.00263053,44361.0,44360.0,0.05]
["bitfinex","BTCUSD",1644264589852,0.00263053,44361.0,44360.0,0.371283]
["bitfinex","BTCUSD",1644264590054,0.00263053,44361.0,44360.0,0.45089883]
["bitfinex","BTCUSD",1644264590252,0.00198634,44361.0,44360.0,0.50089883]
["bitfinex","BTCUSD",1644264591653,0.00198634,44361.0,44360.0,0.45089883]
["bitfinex","BTCUSD",1644264594610,0.00198634,44361.0,44360.0,0.05]
["bitfinex","BTCUSD",1644264594810,0.00198634,44361.0,44359.0,0.05635]
["bitfinex","BTCUSD",1644264595013,0.00263053,44363.0,44360.0,0.00087304]
["bitfinex","BTCUSD",1644264595212,0.00198634,44363.0,44360.0,0.00087304]
["bitfinex","BTCUSD",1644264595512,0.00064419,44362.0,44360.0,0.00087304]
["bitfinex","BTCUSD",1644264595918,0.19852914,44361.0,44360.0,0.00087304]
["bitfinex","BTCUSD",1644264596768,0.51981214,44361.0,44360.0,0.28025919]
["bitfinex","BTCUSD",1644264597372,0.19852914,44361.0,44360.0,0.28025919]
["bitfinex","BTCUSD",1644264598575,0.51981214,44361.0,44360.0,0.23025919]
["bitfinex","BTCUSD",1644264598773,0.19852914,44361.0,44360.0,0.28025919]
["bitfinex","BTCUSD",1644264600274,0.19852914,44361.0,44360.0,0.23025919]
["bitfinex","BTCUSD",1644264600705,0.52140121,44361.0,44360.0,0.23]
["bitfinex","BTCUSD",1644264600909,0.76034655,44361.0,44360.0,0.23]
["bitfinex","BTCUSD",1644264601306,1.36574022,44361.0,44360.0,0.23]
["bitfinex","BTCUSD",1644264602512,1.05672356,44361.0,44360.0,0.23]
["bitfinex","BTCUSD",1644264603209,0.28482486,44359.0,44345.0,0.11275]
["bitfinex","BTCUSD",1644264603409,1.5,44360.0,44345.0,0.16275]
["bitfinex","BTCUSD",1644264603613,0.13844534,44353.0,44345.0,0.16275]
["bitfinex","BTCUSD",1644264603810,1.53844534,44357.0,44350.0,0.112738]
["bitfinex","BTCUSD",1644264604010,0.321537,44356.0,44350.0,0.112738]
["bitfinex","BTCUSD",1644264604270,1.53844534,44357.0,44350.0,0.162738]
["bitfinex","BTCUSD",1644264604271,0.321537,44351.0,44350.0,0.162738]
["bitfinex","BTCUSD",1644264605671,0.321537,44351.0,44350.0,0.05]
["bitfinex","BTCUSD",1644264605876,0.621537,44351.0,44343.0,0.00072813]
["bitfinex","BTCUSD",1644264606073,0.0451,44350.0,44338.0,0.00024136]
["bitfinex","BTCUSD",1644264606276,0.13844534,44340.0,44335.0,0.00024136]
["bitfinex","BTCUSD",1644264606474,0.13844534,44340.0,44329.0,0.00024136]
["bitfinex","BTCUSD",1644264606672,0.24526763,44338.0,44332.0,0.00024136]
["bitfinex","BTCUSD",1644264606873,0.24526763,44338.0,44332.0,0.05]
["bitfinex","BTCUSD",1644264607072,0.24526763,44338.0,44333.0,0.00024136]
["bitfinex","BTCUSD",1644264607275,0.22733489,44345.0,44335.0,0.05]
["bitfinex","BTCUSD",1644264607475,0.22742661,44349.0,44335.0,0.05]
["bitfinex","BTCUSD",1644264607674,0.13844534,44338.0,44335.0,0.05024136]
["bitfinex","BTCUSD",1644264607922,0.13844534,44344.0,44336.0,0.377923]
["bitfinex","BTCUSD",1644264608109,0.13844534,44344.0,44336.0,0.10662736]
["bitfinex","BTCUSD",1644264608310,0.19513693,44339.0,44336.0,0.00024136]
["bitfinex","BTCUSD",1644264608512,0.19513693,44339.0,44335.0,0.05024136]
["bitfinex","BTCUSD",1644264608711,0.19513693,44339.0,44338.0,0.000728]
["bitfinex","BTCUSD",1644264609115,0.7598117,44339.0,44338.0,0.000728]
["bitfinex","BTCUSD",1644264609514,0.8598117,44339.0,44335.0,0.00024136]
["bitfinex","BTCUSD",1644264609714,0.8598117,44339.0,44334.0,0.3309]
["bitfinex","BTCUSD",1644264609715,0.321537,44338.0,44334.0,0.3309]
["bitfinex","BTCUSD",1644264609913,0.54487484,44339.0,44334.0,0.3309]
["bitfinex","BTCUSD",1644264610114,0.13844534,44336.0,44334.0,0.3309]
["bitfinex","BTCUSD",1644264610315,0.321537,44335.0,44334.0,0.3309]
["bitfinex","BTCUSD",1644264610715,0.39192245,44335.0,44334.0,0.3309]
["bitfinex","BTCUSD",1644264610916,0.38019938,44335.0,44334.0,0.3309]
["bitfinex","BTCUSD",1644264611114,0.28019938,44335.0,44334.0,0.3309]
["bitfinex","BTCUSD",1644264611757,0.19940639,44335.0,44334.0,0.3309]
["bitfinex","BTCUSD",1644264613758,0.09472346,44337.0,44334.0,0.3309]
["bitfinex","BTCUSD",1644264614064,0.321579,44336.0,44334.0,0.3309]
["bitfinex","BTCUSD",1644264614561,0.321579,44336.0,44334.0,0.3809]
["bitfinex","BTCUSD",1644264615160,0.00169244,44335.0,44334.0,0.3809]
["bitfinex","BTCUSD",1644264615707,0.00169244,44335.0,44334.0,0.3309]
["bitfinex","BTCUSD",1644264616910,0.19182937,44339.0,44334.0,0.3309]
["bitfinex","BTCUSD",1644264617111,0.321579,44338.0,44334.0,0.3309]
["bitfinex","BTCUSD",1644264617410,0.1910909,44335.0,44334.0,0.3309]
["bitfinex","BTCUSD",1644264617609,0.321579,44335.0,44334.0,0.3309]
["bitfinex","BTCUSD",1644264618712,0.421579,44335.0,44334.0,0.3309]
["bitfinex","BTCUSD",1644264618911,0.321579,44335.0,44334.0,0.3309]
["bitfinex","BTCUSD",1644264619161,0.60536055,44335.0,44334.0,0.3309]
["bitfinex","BTCUSD",1644264619365,0.70536055,44335.0,44334.0,0.3309]
["bitfinex","BTCUSD",1644264619761,2.70536055,44335.0,44334.0,0.3309]
["bitfinex","BTCUSD",1644264620163,2.411579,44335.0,44334.0,0.3309]
["bitfinex","BTCUSD",1644264620462,2.31327144,44335.0,44334.0,0.3309]
["bitfinex","BTCUSD",1644264620862,2.31327144,44335.0,44334.0,0.3809]
["bitfinex","BTCUSD",1644264621262,2.21327144,44335.0,44334.0,0.3809]
["bitfinex","BTCUSD",1644264622063,2.00169244,44335.0,44334.0,0.3809]
["bitfinex","BTCUSD",1644264623322,2.00169244,44335.0,44334.0,0.51586866]
["bitfinex","BTCUSD",1644264623522,2.00169244,44335.0,44334.0,0.482376]
["bitfinex","BTCUSD",1644264623718,2.00169244,44335.0,44334.0,0.47674017]
["bitfinex","BTCUSD",1644264624922,2.0,44335.0,44334.0,0.47674017]
["bitfinex","BTCUSD",1644264625722,2.0,44335.0,44334.0,0.52674017]
["bitfinex","BTCUSD",1644264625922,2.0,44335.0,44334.0,0.62674017]
["bitfinex","BTCUSD",1644264626323,1.9873,44335.0,44334.0,0.62674017]
["bitfinex","BTCUSD",1644264626966,0.0213084,44344.0,44334.0,0.62674017]
["bitfinex","BTCUSD",1644264627179,0.0213084,44344.0,44343.0,0.05]
["bitfinex","BTCUSD",1644264627368,0.0213084,44344.0,44343.0,0.416679]
["bitfinex","BTCUSD",1644264627568,0.0213084,44344.0,44343.0,0.466679]
["bitfinex","BTCUSD",1644264627770,0.0213084,44344.0,44343.0,0.616679]
["bitfinex","BTCUSD",1644264627969,0.0213084,44344.0,44343.0,0.95316652]
["bitfinex","BTCUSD",1644264628169,0.0001,44350.0,44344.0,0.056367]
["bitfinex","BTCUSD",1644264628469,0.0001,44350.0,44346.0,0.05]
["bitfinex","BTCUSD",1644264628667,0.0001,44350.0,44347.0,0.0451]
["bitfinex","BTCUSD",1644264630068,0.0001,44350.0,44341.0,0.01899936]
["bitfinex","BTCUSD",1644264630069,0.321579,44349.0,44341.0,0.01899936]
["bitfinex","BTCUSD",1644264630269,0.321579,44349.0,44347.0,0.23]
["bitfinex","BTCUSD",1644264631319,0.321579,44349.0,44348.0,0.05]
["bitfinex","BTCUSD",1644264633017,0.61375848,44349.0,44348.0,0.05]
["bitfinex","BTCUSD",1644264633820,0.321579,44349.0,44348.0,0.1]
["bitfinex","BTCUSD",1644264634660,0.321579,44349.0,44348.0,0.05]
["bitfinex","BTCUSD",1644264635659,0.0001,44350.0,44348.0,0.05]
["bitfinex","BTCUSD",1644264635862,0.0001,44350.0,44349.0,0.05]
["bitfinex","BTCUSD",1644264637363,0.0001,44350.0,44349.0,0.371579]
["bitfinex","BTCUSD",1644264637562,0.0001,44350.0,44349.0,0.421579]
["bitfinex","BTCUSD",1644264640518,0.0001,44350.0,44349.0,0.421452]
["bitfinex","BTCUSD",1644264641759,0.0001,44350.0,44349.0,0.76226021]
["bitfinex","BTCUSD",1644264642463,0.0001,44350.0,44349.0,0.416679]
["bitfinex","BTCUSD",1644264642861,0.0001,44350.0,44349.0,0.466679]
["bitfinex","BTCUSD",1644264644263,0.00689287,44359.0,44352.0,0.06797438]
["bitfinex","BTCUSD",1644264644463,0.00689287,44359.0,44355.0,0.05]
["bitfinex","BTCUSD",1644264644661,0.57540984,44362.0,44358.0,0.01435588]
["bitfinex","BTCUSD",1644264644862,0.24821491,44359.0,44358.0,0.01435588]
["bitfinex","BTCUSD",1644264647215,1.4,44358.0,44352.0,0.05]
["bitfinex","BTCUSD",1644264647418,0.230009,44354.0,44352.0,0.05]
["bitfinex","BTCUSD",1644264649658,0.230009,44354.0,44350.0,0.16347506]
["bitfinex","BTCUSD",1644264649858,0.230009,44354.0,44352.0,0.05]
["bitfinex","BTCUSD",1644264650260,0.230009,44354.0,44352.0,0.106365]
["bitfinex","BTCUSD",1644264650462,0.01855321,44362.0,44353.0,0.321579]
["bitfinex","BTCUSD",1644264650664,0.01855321,44362.0,44361.0,0.371579]
["bitfinex","BTCUSD",1644264651064,0.01855321,44362.0,44361.0,0.421579]
["bitfinex","BTCUSD",1644264651659,0.01855321,44362.0,44361.0,0.5000357]
["bitfinex","BTCUSD",1644264651960,0.01855321,44362.0,44361.0,0.6063817]
["bitfinex","BTCUSD",1644264652159,0.0005422,44364.0,44361.0,0.65708871]
["bitfinex","BTCUSD",1644264652360,0.0005422,44364.0,44363.0,0.321579]
["bitfinex","BTCUSD",1644264652917,0.02175504,44371.0,44365.0,0.056342]
["bitfinex","BTCUSD",1644264653109,0.34333404,44371.0,44370.0,0.05]
["bitfinex","BTCUSD",1644264654512,0.34333404,44371.0,44368.0,0.05]
["bitfinex","BTCUSD",1644264654711,0.321579,44371.0,44365.0,0.0951]
["bitfinex","BTCUSD",1644264654911,0.28677891,44373.0,44365.0,0.0451]
["bitfinex","BTCUSD",1644264655310,0.28623517,44373.0,44365.0,0.0951]
["bitfinex","BTCUSD",1644264655511,0.26747298,44368.0,44365.0,0.0401]
["bitfinex","BTCUSD",1644264656510,0.30929478,44366.0,44365.0,0.0401]
["bitfinex","BTCUSD",1644264656763,0.30929478,44366.0,44361.0,0.386356]
["bitfinex","BTCUSD",1644264657563,0.30929478,44366.0,44364.0,0.05]
["bitfinex","BTCUSD",1644264657864,0.30983692,44366.0,44361.0,0.386356]
["bitfinex","BTCUSD",1644264658262,0.00054214,44366.0,44365.0,0.05]
["bitfinex","BTCUSD",1644264658867,0.26747298,44368.0,44365.0,0.05]
["bitfinex","BTCUSD",1644264659066,0.26801512,44368.0,44365.0,0.05]
["bitfinex","BTCUSD",1644264659363,0.57027295,44368.0,44365.0,0.05]
["bitfinex","BTCUSD",1644264660265,0.0019737,44367.0,44365.0,0.05]
["bitfinex","BTCUSD",1644264660816,0.0019737,44367.0,44366.0,0.371579]
["bitfinex","BTCUSD",1644264661418,0.0019737,44367.0,44366.0,0.366579]
["bitfinex","BTCUSD",1644264661811,0.0019737,44367.0,44366.0,0.44048088]
["bitfinex","BTCUSD",1644264662215,0.0019737,44367.0,44366.0,0.48558088]
["bitfinex","BTCUSD",1644264663712,0.0019737,44367.0,44366.0,0.58558088]
["bitfinex","BTCUSD",1644264664161,0.0019737,44367.0,44366.0,0.366679]
["bitfinex","BTCUSD",1644264664362,0.0019737,44367.0,44365.0,0.112685]
["bitfinex","BTCUSD",1644264664563,0.0019737,44367.0,44362.0,0.05]
["bitfinex","BTCUSD",1644264664962,0.00050275,44367.0,44362.0,0.05]
["bitfinex","BTCUSD",1644264665164,0.00050275,44367.0,44361.0,0.23]
["bitfinex","BTCUSD",1644264665165,0.00104596,44367.0,44363.0,0.05]
["bitfinex","BTCUSD",1644264665364,0.00104596,44367.0,44366.0,0.05]
["bitfinex","BTCUSD",1644264665763,0.00104596,44367.0,44361.0,0.23]
["bitfinex","BTCUSD",1644264665964,0.00104596,44367.0,44366.0,0.05]
["bitfinex","BTCUSD",1644264665965,0.00091702,44367.0,44366.0,0.05]
["bitfinex","BTCUSD",1644264666164,0.00037381,44367.0,44362.0,0.05635]
["bitfinex","BTCUSD",1644264666364,0.00054321,44366.0,44361.0,0.23]
["bitfinex","BTCUSD",1644264666568,0.00054321,44366.0,44362.0,0.05]
["bitfinex","BTCUSD",1644264666763,0.00054321,44366.0,44361.0,0.23]
["bitfinex","BTCUSD",1644264667366,0.00037381,44367.0,44361.0,0.23]
["bitfinex","BTCUSD",1644264667665,0.0005431,44366.0,44361.0,0.23]
["bitfinex","BTCUSD",1644264668318,0.0005431,44366.0,44361.0,0.28]
["bitfinex","BTCUSD",1644264668519,0.00037381,44367.0,44363.0,0.05]
["bitfinex","BTCUSD",1644264668719,0.23016027,44369.0,44363.0,0.05]
["bitfinex","BTCUSD",1644264668920,0.00233137,44369.0,44363.0,0.05]
["bitfinex","BTCUSD",1644264670121,0.00203871,44369.0,44366.0,0.05]
["bitfinex","BTCUSD",1644264670527,0.00203871,44369.0,44366.0,0.106346]
["bitfinex","BTCUSD",1644264670923,0.00029266,44371.0,44368.0,0.05]
["bitfinex","BTCUSD",1644264670924,0.00029266,44370.0,44368.0,0.05]
["bitfinex","BTCUSD",1644264671126,0.321579,44369.0,44367.0,0.05]
["bitfinex","BTCUSD",1644264671666,0.321579,44369.0,44366.0,0.05]
["bitfinex","BTCUSD",1644264671962,0.00083491,44370.0,44365.0,0.05]
["bitfinex","BTCUSD",1644264672263,0.00029266,44369.0,44362.0,0.1]
["bitfinex","BTCUSD",1644264672562,0.00083491,44370.0,44362.0,0.1]
["bitfinex","BTCUSD",1644264672762,0.00054225,44370.0,44364.0,0.056348]
["bitfinex","BTCUSD",1644264672961,0.00083491,44370.0,44364.0,0.056348]
["bitfinex","BTCUSD",1644264673361,0.00029266,44370.0,44364.0,0.056348]
["bitfinex","BTCUSD",1644264673564,0.00054225,44369.0,44364.0,0.056348]
["bitfinex","BTCUSD",1644264674561,0.00029266,44370.0,44364.0,0.056348]
["bitfinex","BTCUSD",1644264674764,0.00054101,44369.0,44364.0,0.056348]
["bitfinex","BTCUSD",1644264675071,0.00054101,44369.0,44362.0,0.1]
["bitfinex","BTCUSD",1644264675514,0.00054101,44369.0,44365.0,0.05]
["bitfinex","BTCUSD",1644264675712,0.00167173,44368.0,44365.0,0.05]
["bitfinex","BTCUSD",1644264675915,0.00167173,44368.0,44362.0,0.05]
["bitfinex","BTCUSD",1644264675916,0.00221273,44368.0,44362.0,0.1]
["bitfinex","BTCUSD",1644264676412,0.00221273,44368.0,44365.0,0.05]
["bitfinex","BTCUSD",1644264676613,0.00250539,44368.0,44362.0,0.05]
["bitfinex","BTCUSD",1644264676811,0.00167173,44368.0,44362.0,0.05]
["bitfinex","BTCUSD",1644264677213,0.00250538,44368.0,44362.0,0.05]
["bitfinex","BTCUSD",1644264677412,0.00221272,44368.0,44364.0,0.05]
["bitfinex","BTCUSD",1644264677617,0.00221272,44368.0,44364.0,0.106348]
["bitfinex","BTCUSD",1644264677813,0.00250538,44368.0,44364.0,0.05]
["bitfinex","BTCUSD",1644264678013,0.00167173,44368.0,44364.0,0.05]
["bitfinex","BTCUSD",1644264678413,0.00250558,44368.0,44364.0,0.05]
["bitfinex","BTCUSD",1644264678614,0.00221292,44368.0,44364.0,0.05]
["bitfinex","BTCUSD",1644264679163,0.00250558,44368.0,44364.0,0.05]
["bitfinex","BTCUSD",1644264679366,0.00167173,44368.0,44367.0,0.05]
["bitfinex","BTCUSD",1644264679573,0.00221292,44368.0,44367.0,0.42215295]
["bitfinex","BTCUSD",1644264679769,0.00221292,44368.0,44367.0,0.87215295]
["bitfinex","BTCUSD",1644264679967,0.00029266,44371.0,44369.0,0.321579]
["bitfinex","BTCUSD",1644264680168,0.3855,44391.0,44371.0,0.321579]
["bitfinex","BTCUSD",1644264680373,0.00029138,44376.0,44373.0,0.39944193]
["bitfinex","BTCUSD",1644264680567,0.003,44393.0,44381.0,0.056314]
["bitfinex","BTCUSD",1644264680769,0.003,44393.0,44385.0,0.05]
["bitfinex","BTCUSD",1644264680966,0.26794579,44393.0,44386.0,0.321579]
["bitfinex","BTCUSD",1644264681167,0.003,44393.0,44385.0,0.0951]
["bitfinex","BTCUSD",1644264681468,0.003,44393.0,44391.0,0.05]
["bitfinex","BTCUSD",1644264681666,0.003,44393.0,44385.0,0.207726]
["bitfinex","BTCUSD",1644264681867,0.00054116,44391.0,44385.0,0.207726]
["bitfinex","BTCUSD",1644264682072,0.00054116,44391.0,44386.0,0.321579]
["bitfinex","BTCUSD",1644264682267,0.00054116,44391.0,44388.0,0.321579]
["bitfinex","BTCUSD",1644264682667,0.00054116,44391.0,44388.0,0.371579]
["bitfinex","BTCUSD",1644264682926,0.003,44393.0,44389.0,0.321579]
["bitfinex","BTCUSD",1644264683119,0.00054116,44392.0,44389.0,0.321579]
["bitfinex","BTCUSD",1644264683318,0.00054116,44392.0,44390.0,0.321579]
["bitfinex","BTCUSD",1644264683522,0.00054116,44392.0,44391.0,0.2978221]
["bitfinex","BTCUSD",1644264683723,0.00054116,44392.0,44391.0,0.7145011]
["bitfinex","BTCUSD",1644264684021,0.003,44393.0,44392.0,1.91224368]
["bitfinex","BTCUSD",1644264684220,0.05840104,44413.0,44393.0,1.834162]
["bitfinex","BTCUSD",1644264684423,0.101,44417.0,44412.0,0.36076195]
["bitfinex","BTCUSD",1644264684624,0.101,44417.0,44413.0,0.0451]
["bitfinex","BTCUSD",1644264685019,0.101,44417.0,44414.0,0.321579]
["bitfinex","BTCUSD",1644264685223,0.0002916,44418.0,44416.0,1.721579]
["bitfinex","BTCUSD",1644264685426,0.00016816,44418.0,44417.0,1.709]
["bitfinex","BTCUSD",1644264685621,0.0002916,44419.0,44418.0,1.35]
["bitfinex","BTCUSD",1644264685822,0.0002916,44423.0,44418.0,2.430579]
["bitfinex","BTCUSD",1644264686023,0.49386412,44425.0,44422.0,0.5639]
["bitfinex","BTCUSD",1644264686222,0.08652,44433.0,44424.0,0.377831]
["bitfinex","BTCUSD",1644264686421,0.08652,44432.0,44426.0,0.321579]
["bitfinex","BTCUSD",1644264686663,0.08652,44432.0,44427.0,0.0451]
["bitfinex","BTCUSD",1644264686867,0.08652,44432.0,44428.0,0.321579]
["bitfinex","BTCUSD",1644264687066,0.0501,44430.0,44429.0,0.0451]
["bitfinex","BTCUSD",1644264687466,0.57199304,44430.0,44415.0,0.3]
["bitfinex","BTCUSD",1644264687665,0.20041404,44430.0,44429.0,0.0451]
["bitfinex","BTCUSD",1644264687866,0.78640654,44430.0,44429.0,0.0451]
["bitfinex","BTCUSD",1644264688066,1.14110214,44430.0,44429.0,0.0451]
["bitfinex","BTCUSD",1644264688266,0.9407881,44430.0,44429.0,0.0451]
["bitfinex","BTCUSD",1644264688766,0.9407881,44430.0,44424.0,0.28]
["bitfinex","BTCUSD",1644264688968,0.5692091,44430.0,44424.0,0.3251]
["bitfinex","BTCUSD",1644264689168,0.5642091,44430.0,44424.0,0.3251]
["bitfinex","BTCUSD",1644264689368,0.05,44428.0,44424.0,0.28]
["bitfinex","BTCUSD",1644264689571,0.05,44425.0,44424.0,0.28]
["bitfinex","BTCUSD",1644264689967,0.0474247,44425.0,44424.0,0.23]
["bitfinex","BTCUSD",1644264690170,0.57095191,44430.0,44424.0,0.23]
["bitfinex","BTCUSD",1644264690420,0.0474247,44425.0,44424.0,0.23]
["bitfinex","BTCUSD",1644264690616,0.00063579,44427.0,44424.0,0.551579]
["bitfinex","BTCUSD",1644264690814,0.00063579,44427.0,44425.0,0.321579]
["bitfinex","BTCUSD",1644264691216,0.00063579,44427.0,44425.0,0.371579]
["bitfinex","BTCUSD",1644264691415,0.00106105,44429.0,44425.0,0.05]
["bitfinex","BTCUSD",1644264691616,0.00106105,44429.0,44427.0,0.321579]
["bitfinex","BTCUSD",1644264691617,0.00063579,44428.0,44427.0,0.321579]
["bitfinex","BTCUSD",1644264691818,0.00063579,44428.0,44427.0,0.86288547]
["bitfinex","BTCUSD",1644264692016,0.00063579,44428.0,44427.0,0.86778547]
["bitfinex","BTCUSD",1644264692614,0.00106105,44429.0,44428.0,0.321579]
["bitfinex","BTCUSD",1644264692815,0.00106105,44429.0,44428.0,0.76483704]
["bitfinex","BTCUSD",1644264693016,0.00106105,44429.0,44428.0,0.466679]
["bitfinex","BTCUSD",1644264694019,0.01800248,44438.0,44429.0,1.4]
["bitfinex","BTCUSD",1644264694271,0.0207173,44438.0,44437.0,0.0025753]
["bitfinex","BTCUSD",1644264694466,0.0207173,44438.0,44437.0,0.3692543]
["bitfinex","BTCUSD",1644264694670,0.0207173,44438.0,44437.0,0.77945755]
["bitfinex","BTCUSD",1644264694866,0.0207173,44438.0,44437.0,0.87945755]
["bitfinex","BTCUSD",1644264695069,0.0207173,44438.0,44437.0,1.31459468]
["bitfinex","BTCUSD",1644264695265,0.0207173,44438.0,44437.0,0.9626328]
["bitfinex","BTCUSD",1644264696067,0.0207173,44438.0,44437.0,1.14281989]
["bitfinex","BTCUSD",1644264696266,0.0207173,44438.0,44437.0,1.53791841]
["bitfinex","BTCUSD",1644264696470,0.0207173,44438.0,44437.0,1.7181055]
["bitfinex","BTCUSD",1644264697365,0.0207173,44438.0,44437.0,1.4763626]
["bitfinex","BTCUSD",1644264697571,0.0207173,44438.0,44437.0,1.14281989]
["bitfinex","BTCUSD",1644264697771,0.0207173,44438.0,44437.0,1.44547107]
["bitfinex","BTCUSD",1644264698217,0.00063341,44440.0,44437.0,1.42746859]
["bitfinex","BTCUSD",1644264698419,0.00063341,44440.0,44438.0,0.321579]
["bitfinex","BTCUSD",1644264698617,0.0474247,44448.0,44438.0,0.54686609]
["bitfinex","BTCUSD",1644264698920,0.0474247,44448.0,44444.0,0.321579]
["bitfinex","BTCUSD",1644264699116,0.0474247,44448.0,44444.0,0.371579]
["bitfinex","BTCUSD",1644264699317,0.0474247,44448.0,44445.0,0.321579]
["bitfinex","BTCUSD",1644264700224,0.0474247,44448.0,44447.0,0.321579]
["bitfinex","BTCUSD",1644264700619,0.0474247,44448.0,44447.0,0.371579]
["bitfinex","BTCUSD",1644264702169,0.0474247,44448.0,44446.0,0.05]
["bitfinex","BTCUSD",1644264702367,0.0474247,44448.0,44444.0,0.01929238]
["bitfinex","BTCUSD",1644264702772,0.0474247,44448.0,44445.0,0.0025753]
["bitfinex","BTCUSD",1644264703168,0.00029143,44449.0,44444.0,0.01929238]
["bitfinex","BTCUSD",1644264703368,0.0424247,44450.0,44445.0,0.0075753]
["bitfinex","BTCUSD",1644264703567,0.00092484,44449.0,44445.0,0.0075753]
["bitfinex","BTCUSD",1644264703768,0.00063341,44449.0,44445.0,0.0075753]
["bitfinex","BTCUSD",1644264703968,0.00092484,44449.0,44445.0,0.0075753]
["bitfinex","BTCUSD",1644264704167,0.00092484,44449.0,44444.0,0.01929238]
["bitfinex","BTCUSD",1644264704467,0.00092484,44449.0,44442.0,0.01840016]
["bitfinex","BTCUSD",1644264704667,0.00029143,44449.0,44442.0,0.01840016]
["bitfinex","BTCUSD",1644264704870,0.00063341,44449.0,44442.0,0.01840016]
["bitfinex","BTCUSD",1644264705072,0.0424247,44443.0,44442.0,0.01840016]
["bitfinex","BTCUSD",1644264705519,0.3640037,44443.0,44442.0,0.01840016]
["bitfinex","BTCUSD",1644264706018,0.0374247,44443.0,44442.0,0.01840016]
["bitfinex","BTCUSD",1644264706219,0.00092484,44445.0,44440.0,0.08135375]
["bitfinex","BTCUSD",1644264706416,0.00063341,44445.0,44441.0,0.321579]
["bitfinex","BTCUSD",1644264706617,0.00063341,44445.0,44443.0,0.0125753]
["bitfinex","BTCUSD",1644264707018,0.00029145,44448.0,44443.0,0.0125753]
["bitfinex","BTCUSD",1644264707321,0.0001,44450.0,44446.0,0.0125753]
["bitfinex","BTCUSD",1644264707518,0.0001,44450.0,44447.0,0.321579]
["bitfinex","BTCUSD",1644264707519,0.00029145,44449.0,44447.0,0.321579]
["bitfinex","BTCUSD",1644264707720,0.0001,44450.0,44447.0,0.05]
["bitfinex","BTCUSD",1644264708120,0.0001,44450.0,44449.0,0.0125753]
["bitfinex","BTCUSD",1644264708822,0.0001,44450.0,44449.0,0.4341543]
["bitfinex","BTCUSD",1644264709019,0.0001,44450.0,44449.0,0.3841543]
["bitfinex","BTCUSD",1644264709264,0.0001,44450.0,44449.0,0.371579]
["bitfinex","BTCUSD",1644264709663,0.0001,44450.0,44449.0,0.471579]
["bitfinex","BTCUSD",1644264709864,0.0001,44450.0,44449.0,0.371579]
["bitfinex","BTCUSD",1644264710366,0.0001,44450.0,44449.0,0.4841543]
["bitfinex","BTCUSD",1644264710568,0.00195082,44452.0,44449.0,0.4841543]
["bitfinex","BTCUSD",1644264710569,0.00113664,44452.0,44449.0,0.05]
["bitfinex","BTCUSD",1644264710865,0.00084519,44452.0,44449.0,0.28]
["bitfinex","BTCUSD",1644264711069,0.0374247,44450.0,44449.0,0.28]
["bitfinex","BTCUSD",1644264711668,1.25,44449.0,44436.0,0.0125753]
["bitfinex","BTCUSD",1644264711866,0.0374247,44444.0,44436.0,0.0125753]
["bitfinex","BTCUSD",1644264712067,0.0374247,44444.0,44440.0,0.02052695]
["bitfinex","BTCUSD",1644264712368,1.25,44449.0,44443.0,0.0125753]
["bitfinex","BTCUSD",1644264712369,0.00029145,44445.0,44443.0,0.0125753]
["bitfinex","BTCUSD",1644264712568,0.00029145,44447.0,44444.0,0.321579]
["bitfinex","BTCUSD",1644264712766,0.00029145,44448.0,44440.0,0.02052695]
["bitfinex","BTCUSD",1644264713017,0.03771615,44451.0,44440.0,0.03310225]
["bitfinex","BTCUSD",1644264713220,0.00019048,44448.0,44440.0,0.03310225]
["bitfinex","BTCUSD",1644264713518,0.00019048,44448.0,44444.0,0.0125753]
["bitfinex","BTCUSD",1644264713716,0.00019048,44448.0,44440.0,0.13797634]
["bitfinex","BTCUSD",1644264713917,0.00019048,44448.0,44440.0,0.02052695]
["bitfinex","BTCUSD",1644264714116,0.00029145,44450.0,44440.0,0.02052695]
["bitfinex","BTCUSD",1644264714318,0.02271615,44451.0,44439.0,0.02112775]
["bitfinex","BTCUSD",1644264714517,0.00019048,44446.0,44439.0,0.04870305]
["bitfinex","BTCUSD",1644264714717,0.00019048,44446.0,44440.0,0.371579]
["bitfinex","BTCUSD",1644264714916,0.00019048,44446.0,44440.0,0.15]
["bitfinex","BTCUSD",1644264715118,0.0224247,44444.0,44439.0,0.02112775]
["bitfinex","BTCUSD",1644264715320,0.0174247,44440.0,44439.0,0.02112775]
["bitfinex","BTCUSD",1644264715518,0.0174247,44440.0,44439.0,0.34270675]
["bitfinex","BTCUSD",1644264715722,0.0174247,44443.0,44439.0,0.02112775]
["bitfinex","BTCUSD",1644264716120,0.19389045,44442.0,44439.0,0.02112775]
["bitfinex","BTCUSD",1644264716965,0.19389045,44442.0,44434.0,0.0715122]
["bitfinex","BTCUSD",1644264717165,0.1941819,44442.0,44435.0,0.321579]
["bitfinex","BTCUSD",1644264717365,0.19391106,44442.0,44435.0,0.321579]
["bitfinex","BTCUSD",1644264717766,0.00029145,44442.0,44435.0,0.321579]
["bitfinex","BTCUSD",1644264718066,0.00063341,44441.0,44435.0,0.321579]
["bitfinex","BTCUSD",1644264718271,0.00063341,44441.0,44435.0,0.371579]
["bitfinex","BTCUSD",1644264719068,0.00029145,44442.0,44435.0,0.371579]
["bitfinex","BTCUSD",1644264719267,0.00063341,44440.0,44435.0,0.371579]
["bitfinex","BTCUSD",1644264720270,0.00029145,44442.0,44435.0,0.371579]
["bitfinex","BTCUSD",1644264720513,0.0174247,44443.0,44435.0,0.371579]
["bitfinex","BTCUSD",1644264720514,0.00063341,44440.0,44435.0,0.371579]
["bitfinex","BTCUSD",1644264720920,0.00029148,44441.0,44435.0,0.371579]
["bitfinex","BTCUSD",1644264721113,0.2934417,44448.0,44435.0,0.371579]
["bitfinex","BTCUSD",1644264721114,0.00029148,44442.0,44435.0,0.371579]
["bitfinex","BTCUSD",1644264721314,0.00203347,44441.0,44435.0,0.371579]
["bitfinex","BTCUSD",1644264722617,0.00203347,44441.0,44435.0,0.601579]
["bitfinex","BTCUSD",1644264722817,0.18970527,44443.0,44435.0,0.601579]
["bitfinex","BTCUSD",1644264724166,0.00019002,44442.0,44436.0,0.321579]
["bitfinex","BTCUSD",1644264724366,0.28716876,44442.0,44435.0,0.28]
["bitfinex","BTCUSD",1644264724569,0.00019002,44442.0,44435.0,0.28]
["bitfinex","BTCUSD",1644264724770,0.00019002,44442.0,44435.0,0.23]
["bitfinex","BTCUSD",1644264724966,0.18970527,44443.0,44435.0,0.23]
["bitfinex","BTCUSD",1644264725166,0.18970527,44443.0,44435.0,0.23077504]
["bitfinex","BTCUSD",1644264725469,0.0006318,44442.0,44435.0,0.23077504]
["bitfinex","BTCUSD",1644264726070,0.0006318,44442.0,44435.0,0.28077504]
["bitfinex","BTCUSD",1644264726266,0.30752059,44443.0,44435.0,0.28]
["bitfinex","BTCUSD",1644264726466,0.00162505,44440.0,44435.0,0.28077504]
["bitfinex","BTCUSD",1644264726666,0.20314004,44439.0,44435.0,0.23077504]
["bitfinex","BTCUSD",1644264726868,0.28913735,44438.0,44435.0,0.23077504]
["bitfinex","BTCUSD",1644264727069,0.321579,44437.0,44435.0,0.23077504]
["bitfinex","BTCUSD",1644264727269,0.28363111,44436.0,44435.0,0.23077504]
["bitfinex","BTCUSD",1644264727468,0.28363111,44436.0,44435.0,0.23]
["bitfinex","BTCUSD",1644264727668,0.86260713,44436.0,44435.0,0.23]
["bitfinex","BTCUSD",1644264728919,1.4,44434.0,44433.0,0.00077506]
["bitfinex","BTCUSD",1644264729124,1.630008,44434.0,44433.0,0.00077506]
["bitfinex","BTCUSD",1644264729319,1.675108,44434.0,44433.0,0.00077506]
["bitfinex","BTCUSD",1644264729522,1.69676747,44434.0,44433.0,0.00077506]
["bitfinex","BTCUSD",1644264729720,1.69676747,44434.0,44418.0,0.05]
["bitfinex","BTCUSD",1644264729920,1.46675947,44434.0,44421.0,0.06857942]
["bitfinex","BTCUSD",1644264730119,0.21855699,44432.0,44421.0,0.06857942]
["bitfinex","BTCUSD",1644264730320,0.0451,44431.0,44419.0,0.05]
["bitfinex","BTCUSD",1644264730721,0.045,44431.0,44419.0,0.05]
["bitfinex","BTCUSD",1644264731325,0.21573302,44428.0,44419.0,0.05]
["bitfinex","BTCUSD",1644264731522,0.25159639,44431.0,44419.0,0.4]
["bitfinex","BTCUSD",1644264731764,0.32393146,44430.0,44421.0,0.05]
["bitfinex","BTCUSD",1644264731967,0.02165947,44434.0,44427.0,0.05]
["bitfinex","BTCUSD",1644264732166,0.02165947,44434.0,44428.0,0.321579]
["bitfinex","BTCUSD",1644264732367,0.02165947,44434.0,44430.0,0.321579]
["bitfinex","BTCUSD",1644264732765,0.02165947,44434.0,44430.0,0.15]
["bitfinex","BTCUSD",1644264733268,0.02165947,44434.0,44430.0,0.38]
["bitfinex","BTCUSD",1644264733665,0.02165947,44434.0,44430.0,0.28077453]
["bitfinex","BTCUSD",1644264734168,0.21639952,44431.0,44430.0,0.28077453]
["bitfinex","BTCUSD",1644264734368,0.21639952,44431.0,44430.0,0.23077453]
["bitfinex","BTCUSD",1644264734566,0.21639952,44431.0,44430.0,0.23]
["bitfinex","BTCUSD",1644264734966,0.31514188,44436.0,44430.0,0.23]
["bitfinex","BTCUSD",1644264735426,0.24544023,44438.0,44430.0,0.23]
["bitfinex","BTCUSD",1644264735820,0.24544023,44438.0,44430.0,0.28]
["bitfinex","BTCUSD",1644264736023,0.23690434,44440.0,44432.0,0.00077451]
["bitfinex","BTCUSD",1644264736223,0.23661284,44440.0,44432.0,0.00077451]
["bitfinex","BTCUSD",1644264736625,0.23690434,44440.0,44432.0,0.00077451]
["bitfinex","BTCUSD",1644264736820,0.23661284,44440.0,44432.0,0.00077451]
["bitfinex","BTCUSD",1644264737020,0.26609451,44438.0,44430.0,0.28]
["bitfinex","BTCUSD",1644264737222,0.26609451,44438.0,44434.0,0.00077448]
["bitfinex","BTCUSD",1644264737422,0.32113,44437.0,44434.0,0.00077448]
["bitfinex","BTCUSD",1644264737622,0.0002915,44438.0,44434.0,0.00077448]
["bitfinex","BTCUSD",1644264737822,0.0002915,44439.0,44434.0,0.00077448]
["bitfinex","BTCUSD",1644264738024,0.0002915,44441.0,44434.0,0.00077448]
["bitfinex","BTCUSD",1644264738225,0.0002915,44442.0,44435.0,0.05]
["bitfinex","BTCUSD",1644264738427,0.0002915,44442.0,44434.0,0.3]
["bitfinex","BTCUSD",1644264738428,0.0002915,44441.0,44440.0,0.37113]
["bitfinex","BTCUSD",1644264738622,0.00092327,44442.0,44441.0,0.32113]
["bitfinex","BTCUSD",1644264738825,0.00063177,44442.0,44441.0,0.44938568]
["bitfinex","BTCUSD",1644264739023,0.00063177,44442.0,44441.0,0.36623]
["bitfinex","BTCUSD",1644264739477,0.0195337,44443.0,44441.0,0.36623]
["bitfinex","BTCUSD",1644264740274,0.0195337,44443.0,44441.0,0.46623]
["bitfinex","BTCUSD",1644264740474,0.00092332,44444.0,44441.0,0.46623]
["bitfinex","BTCUSD",1644264740673,0.3636,44450.0,44441.0,0.0451]
["bitfinex","BTCUSD",1644264740674,0.0002915,44449.0,44441.0,0.0451]
["bitfinex","BTCUSD",1644264740877,0.00063182,44444.0,44441.0,0.0451]
["bitfinex","BTCUSD",1644264741077,0.00063182,44444.0,44442.0,0.32113]
["bitfinex","BTCUSD",1644264741377,0.00063182,44444.0,44443.0,0.05]
["bitfinex","BTCUSD",1644264741781,0.23251775,44445.0,44441.0,0.32113]
["bitfinex","BTCUSD",1644264741975,0.23251775,44445.0,44438.0,0.0451]
["bitfinex","BTCUSD",1644264742176,0.23251775,44445.0,44439.0,0.32113]
["bitfinex","BTCUSD",1644264742376,0.00063182,44446.0,44439.0,0.32113]
["bitfinex","BTCUSD",1644264742579,0.0002915,44445.0,44440.0,0.05]
["bitfinex","BTCUSD",1644264742779,0.11366646,44442.0,44436.0,0.23100972]
["bitfinex","BTCUSD",1644264743022,0.32113,44440.0,44435.0,0.02047019]
["bitfinex","BTCUSD",1644264743222,0.3636,44450.0,44435.0,0.02121961]
["bitfinex","BTCUSD",1644264743223,0.00063181,44442.0,44435.0,0.02121961]
["bitfinex","BTCUSD",1644264743420,0.00063181,44442.0,44439.0,0.05]
["bitfinex","BTCUSD",1644264743618,0.00063181,44442.0,44435.0,0.07121961]
["bitfinex","BTCUSD",1644264743821,0.00063181,44442.0,44435.0,0.01558378]
["bitfinex","BTCUSD",1644264744020,0.24915846,44438.0,44435.0,0.01558378]
["bitfinex","BTCUSD",1644264744222,0.22409,44437.0,44435.0,0.01483436]
["bitfinex","BTCUSD",1644264744423,0.22409,44437.0,44435.0,0.23074941]
["bitfinex","BTCUSD",1644264745519,0.22409,44437.0,44435.0,0.23]
["bitfinex","BTCUSD",1644264746768,0.24944996,44438.0,44435.0,0.23]
["bitfinex","BTCUSD",1644264746769,0.60225161,44436.0,44435.0,0.23]
["bitfinex","BTCUSD",1644264748571,0.60225161,44436.0,44433.0,0.00072413]
["bitfinex","BTCUSD",1644264748572,0.22409,44434.0,44433.0,0.00072413]
["bitfinex","BTCUSD",1644264748772,0.53173487,44434.0,44433.0,0.00072413]
["bitfinex","BTCUSD",1644264748970,0.87393634,44434.0,44426.0,0.02136035]
["bitfinex","BTCUSD",1644264749174,0.87422784,44434.0,44426.0,0.02136035]
["bitfinex","BTCUSD",1644264749482,0.87422784,44434.0,44431.0,0.00072587]
["bitfinex","BTCUSD",1644264749671,0.87393634,44434.0,44431.0,0.00072587]
["bitfinex","BTCUSD",1644264750274,0.32113,44432.0,44426.0,0.02136035]
["bitfinex","BTCUSD",1644264750525,0.27661627,44431.0,44430.0,0.00072588]
["bitfinex","BTCUSD",1644264750825,0.50070627,44431.0,44430.0,0.00072588]
["bitfinex","BTCUSD",1644264751222,0.73112956,44431.0,44430.0,0.00072588]
["bitfinex","BTCUSD",1644264751422,0.73112956,44431.0,44422.0,0.01973755]
["bitfinex","BTCUSD",1644264751622,0.34947613,44424.0,44422.0,0.01973755]
["bitfinex","BTCUSD",1644264752028,0.54796577,44424.0,44422.0,0.01973755]
["bitfinex","BTCUSD",1644264752222,0.34947613,44424.0,44422.0,0.01973755]
["bitfinex","BTCUSD",1644264752421,0.30776162,44430.0,44422.0,0.01973755]
["bitfinex","BTCUSD",1644264752625,0.32113,44429.0,44422.0,0.01973755]
["bitfinex","BTCUSD",1644264752823,0.0451,44431.0,44422.0,0.01973755]
["bitfinex","BTCUSD",1644264753027,0.269184,44431.0,44430.0,0.36227463]
["bitfinex","BTCUSD",1644264753322,1.15461764,44431.0,44430.0,0.36227463]
["bitfinex","BTCUSD",1644264753722,1.16224223,44431.0,44430.0,0.36227463]
["bitfinex","BTCUSD",1644264754167,0.84272151,44431.0,44430.0,0.36227463]
["bitfinex","BTCUSD",1644264754369,0.83264088,44431.0,44430.0,0.36227463]
["bitfinex","BTCUSD",1644264754768,0.61996888,44431.0,44430.0,0.36227463]
["bitfinex","BTCUSD",1644264754975,0.11383169,44442.0,44430.0,0.36227463]
["bitfinex","BTCUSD",1644264754976,0.0002915,44438.0,44430.0,0.36227463]
["bitfinex","BTCUSD",1644264755171,0.53211749,44437.0,44430.0,0.36227463]
["bitfinex","BTCUSD",1644264755771,0.2683418,44433.0,44430.0,0.59227463]
["bitfinex","BTCUSD",1644264756771,0.30773349,44437.0,44430.0,0.59227463]
["bitfinex","BTCUSD",1644264756973,0.19677788,44436.0,44430.0,0.59227463]
["bitfinex","BTCUSD",1644264757772,0.24434627,44434.0,44431.0,0.00072576]
["bitfinex","BTCUSD",1644264758619,0.24434627,44434.0,44430.0,0.59227463]
["bitfinex","BTCUSD",1644264758818,0.24434627,44434.0,44430.0,0.5930004]
["bitfinex","BTCUSD",1644264759823,0.24434627,44434.0,44430.0,0.59227463]
["bitfinex","BTCUSD",1644264760020,0.24434627,44434.0,44430.0,0.59300041]
["bitfinex","BTCUSD",1644264760819,0.24414627,44434.0,44430.0,0.64300041]
["bitfinex","BTCUSD",1644264761020,0.24414627,44434.0,44430.0,0.64227463]
["bitfinex","BTCUSD",1644264761220,0.24414627,44434.0,44430.0,0.64300041]
["bitfinex","BTCUSD",1644264761521,0.28371746,44439.0,44430.0,0.64300041]
["bitfinex","BTCUSD",1644264762373,0.23720796,44437.0,44430.0,0.64227463]
["bitfinex","BTCUSD",1644264762571,0.224084,44436.0,44432.0,0.00072575]
["bitfinex","BTCUSD",1644264763568,0.224084,44436.0,44430.0,0.59227463]
["bitfinex","BTCUSD",1644264763769,0.224084,44436.0,44432.0,0.00072575]
["bitfinex","BTCUSD",1644264764771,0.224084,44436.0,44430.0,0.59227463]
["bitfinex","BTCUSD",1644264764975,0.224084,44436.0,44432.0,0.00072575]
["bitfinex","BTCUSD",1644264765818,0.224084,44436.0,44430.0,0.59227463]
["bitfinex","BTCUSD",1644264766019,0.223984,44436.0,44432.0,0.00072575]
["bitfinex","BTCUSD",1644264767022,0.223984,44436.0,44430.0,0.59227463]
["bitfinex","BTCUSD",1644264767223,0.23720796,44437.0,44432.0,0.00072575]
["bitfinex","BTCUSD",1644264767421,0.223991,44436.0,44432.0,0.00072575]
["bitfinex","BTCUSD",1644264768422,0.23720796,44437.0,44432.0,0.00072575]
["bitfinex","BTCUSD",1644264769021,0.23334601,44437.0,44432.0,0.00072575]
["bitfinex","BTCUSD",1644264769473,0.23334601,44437.0,44430.0,0.64227463]
["bitfinex","BTCUSD",1644264769773,0.23334601,44437.0,44432.0,0.00072575]
["bitfinex","BTCUSD",1644264769972,0.223991,44440.0,44432.0,0.00072575]
["bitfinex","BTCUSD",1644264770772,0.25978864,44439.0,44430.0,0.72425962]
["bitfinex","BTCUSD",1644264770972,0.223991,44438.0,44434.0,0.00072573]
["bitfinex","BTCUSD",1644264771874,0.223991,44438.0,44430.0,0.72425962]
["bitfinex","BTCUSD",1644264772074,0.25978864,44439.0,44434.0,0.00072573]
["bitfinex","BTCUSD",1644264772277,0.223991,44438.0,44434.0,0.00072573]
["bitfinex","BTCUSD",1644264772681,0.00063177,44442.0,44436.0,0.05]
["bitfinex","BTCUSD",1644264773121,0.01823939,44443.0,44438.0,0.05]
["bitfinex","BTCUSD",1644264773322,0.00623939,44443.0,44435.0,0.00072571]
["bitfinex","BTCUSD",1644264773621,0.00063181,44442.0,44438.0,0.05]
["bitfinex","BTCUSD",1644264773820,0.00063181,44442.0,44438.0,0.1]
["bitfinex","BTCUSD",1644264774218,0.00063181,44442.0,44438.0,0.05]
["bitfinex","BTCUSD",1644264774419,0.00623939,44443.0,44438.0,0.05]
["bitfinex","BTCUSD",1644264774720,0.23806328,44440.0,44435.0,0.05072572]
["bitfinex","BTCUSD",1644264774922,0.23806328,44440.0,44435.0,0.00072572]
["bitfinex","BTCUSD",1644264775324,0.223991,44438.0,44435.0,0.00072572]
["bitfinex","BTCUSD",1644264775520,0.223991,44438.0,44433.0,0.02062172]
["bitfinex","BTCUSD",1644264775721,0.2342393,44436.0,44435.0,0.00072571]
["bitfinex","BTCUSD",1644264775921,0.4582303,44436.0,44435.0,0.00072571]
["bitfinex","BTCUSD",1644264776668,0.4582303,44436.0,44430.0,0.59227463]
["bitfinex","BTCUSD",1644264776869,0.00262701,44437.0,44433.0,0.00072573]
["bitfinex","BTCUSD",1644264777872,0.26774117,44437.0,44430.0,0.64227463]
["bitfinex","BTCUSD",1644264778071,0.26121418,44433.0,44430.0,0.64227463]
["bitfinex","BTCUSD",1644264778671,0.28532967,44432.0,44430.0,0.59227463]
["bitfinex","BTCUSD",1644264779070,0.223991,44431.0,44430.0,0.59227463]
["bitfinex","BTCUSD",1644264779270,0.56063419,44431.0,44430.0,0.07730518]
["bitfinex","BTCUSD",1644264779671,0.86840973,44431.0,44430.0,0.07730518]
["bitfinex","BTCUSD",1644264781024,0.86840973,44431.0,44428.0,0.00072579]
["bitfinex","BTCUSD",1644264781025,0.223991,44429.0,44428.0,0.00072579]
["bitfinex","BTCUSD",1644264781223,0.423991,44429.0,44428.0,5.79e-06]
["bitfinex","BTCUSD",1644264781423,1.13406523,44429.0,44428.0,5.79e-06]
["bitfinex","BTCUSD",1644264781622,0.84104546,44429.0,44421.0,0.02073637]
["bitfinex","BTCUSD",1644264781820,0.223991,44427.0,44421.0,0.02073637]
["bitfinex","BTCUSD",1644264782026,0.31260539,44423.0,44421.0,0.02073637]
["bitfinex","BTCUSD",1644264782223,0.223991,44422.0,44421.0,0.02073637]
["bitfinex","BTCUSD",1644264782622,0.223991,44422.0,44417.0,0.1]
["bitfinex","BTCUSD",1644264782823,0.44184405,44422.0,44417.0,0.1]
["bitfinex","BTCUSD",1644264783025,0.29585253,44421.0,44417.0,0.1]
["bitfinex","BTCUSD",1644264783222,0.223991,44420.0,44417.0,0.1]
["bitfinex","BTCUSD",1644264784268,0.21523595,44419.0,44417.0,0.1]
["bitfinex","BTCUSD",1644264784472,0.223991,44418.0,44417.0,0.1]
["bitfinex","BTCUSD",1644264785271,0.50454049,44418.0,44417.0,0.1]
["bitfinex","BTCUSD",1644264785968,0.51848874,44418.0,44417.0,0.1]
["bitfinex","BTCUSD",1644264786172,1.01056495,44418.0,44417.0,0.1]
["bitfinex","BTCUSD",1644264786371,0.78657395,44418.0,44409.0,0.02007431]
["bitfinex","BTCUSD",1644264786573,0.3404012,44416.0,44415.0,0.00077473]
["bitfinex","BTCUSD",1644264786770,1.1022039,44416.0,44415.0,0.00077473]
["bitfinex","BTCUSD",1644264786972,1.0522039,44416.0,44415.0,0.00077473]
["bitfinex","BTCUSD",1644264787370,1.10955493,44416.0,44415.0,0.00077473]
["bitfinex","BTCUSD",1644264787570,0.31547193,44409.0,44408.0,0.02138483]
["bitfinex","BTCUSD",1644264787771,0.76631382,44409.0,44408.0,0.02138483]
["bitfinex","BTCUSD",1644264788024,1.06166818,44409.0,44408.0,0.02138483]
["bitfinex","BTCUSD",1644264788226,1.11166818,44409.0,44408.0,0.02138483]
["bitfinex","BTCUSD",1644264788433,1.21983173,44409.0,44408.0,0.02138483]
["bitfinex","BTCUSD",1644264788625,1.4460865,44409.0,44399.0,0.02176367]
["bitfinex","BTCUSD",1644264788925,0.24876951,44402.0,44399.0,0.02176367]
["bitfinex","BTCUSD",1644264789123,0.63150142,44402.0,44399.0,0.02176367]
["bitfinex","BTCUSD",1644264789325,0.223991,44401.0,44399.0,0.02176367]
["bitfinex","BTCUSD",1644264789529,0.15,44399.0,44386.0,0.05]
["bitfinex","BTCUSD",1644264789728,0.269091,44398.0,44386.0,0.05]
["bitfinex","BTCUSD",1644264790025,0.2754999,44398.0,44390.0,0.23]
["bitfinex","BTCUSD",1644264790227,0.2754999,44398.0,44392.0,0.00077446]
["bitfinex","BTCUSD",1644264790425,0.60577596,44393.0,44392.0,0.00077446]
["bitfinex","BTCUSD",1644264790625,0.82976696,44393.0,44392.0,0.00077446]
["bitfinex","BTCUSD",1644264791229,0.223991,44393.0,44388.0,0.05]
["bitfinex","BTCUSD",1644264791427,0.223991,44392.0,44390.0,0.00077448]
["bitfinex","BTCUSD",1644264791673,0.75,44391.0,44390.0,0.00017448]
["bitfinex","BTCUSD",1644264791870,0.973991,44391.0,44390.0,0.00017448]
["bitfinex","BTCUSD",1644264792272,1.23492673,44391.0,44383.0,0.0011]
["bitfinex","BTCUSD",1644264792472,0.223991,44390.0,44383.0,0.0011]
["bitfinex","BTCUSD",1644264793071,0.223991,44390.0,44389.0,0.05]
["bitfinex","BTCUSD",1644264794373,0.223991,44390.0,44383.0,0.0011]
["bitfinex","BTCUSD",1644264794573,0.46758607,44390.0,44388.0,0.05]
["bitfinex","BTCUSD",1644264794975,0.223991,44390.0,44388.0,0.05]
["bitfinex","BTCUSD",1644264795433,0.01905642,44393.0,44388.0,0.05]
["bitfinex","BTCUSD",1644264795624,0.223991,44392.0,44384.0,0.00077456]
["bitfinex","BTCUSD",1644264795824,0.223991,44392.0,44391.0,0.05]
["bitfinex","BTCUSD",1644264796624,0.02032042,44395.0,44391.0,0.05]
["bitfinex","BTCUSD",1644264797226,0.02032042,44395.0,44391.0,0.18521571]
["bitfinex","BTCUSD",1644264797428,0.02032042,44395.0,44391.0,0.05]
["bitfinex","BTCUSD",1644264797625,0.223991,44394.0,44391.0,0.05]
["bitfinex","BTCUSD",1644264798833,7.823e-05,44395.0,44392.0,0.28833426]
["bitfinex","BTCUSD",1644264799027,7.823e-05,44395.0,44394.0,0.361124]
["bitfinex","BTCUSD",1644264800073,7.823e-05,44395.0,44394.0,0.04]
["bitfinex","BTCUSD",1644264800272,7.823e-05,44395.0,44390.0,0.04]
["bitfinex","BTCUSD",1644264800471,0.23173677,44395.0,44390.0,0.04]
["bitfinex","BTCUSD",1644264801271,7.823e-05,44395.0,44394.0,0.14]
["bitfinex","BTCUSD",1644264802474,0.22406923,44395.0,44394.0,0.14]
["bitfinex","BTCUSD",1644264803334,0.23406923,44395.0,44394.0,0.14]
["bitfinex","BTCUSD",1644264803932,0.22406923,44395.0,44394.0,0.14]
["bitfinex","BTCUSD",1644264804334,0.22406923,44395.0,44394.0,0.135]
["bitfinex","BTCUSD",1644264805135,0.23406923,44395.0,44394.0,0.0001]
["bitfinex","BTCUSD",1644264806539,0.22406923,44395.0,44394.0,0.0001]
["bitfinex","BTCUSD",1644264808385,0.22406923,44395.0,44394.0,0.0401]
["bitfinex","BTCUSD",1644264808988,0.22406923,44395.0,44394.0,0.0001]
["bitfinex","BTCUSD",1644264813525,0.26208811,44400.0,44394.0,0.0001]
["bitfinex","BTCUSD",1644264813726,7.823e-05,44397.0,44394.0,0.0001]
["bitfinex","BTCUSD",1644264813926,7.823e-05,44397.0,44391.0,0.05]
["bitfinex","BTCUSD",1644264814975,0.2257521,44394.0,44391.0,0.05]
["bitfinex","BTCUSD",1644264815183,0.2257521,44394.0,44388.0,0.01944378]
["bitfinex","BTCUSD",1644264815184,0.22583033,44394.0,44388.0,0.01944378]
["bitfinex","BTCUSD",1644264815378,0.32364445,44391.0,44388.0,0.01944378]
["bitfinex","BTCUSD",1644264815577,0.0451,44390.0,44388.0,0.01944378]
["bitfinex","BTCUSD",1644264816876,0.0451,44390.0,44379.0,0.02130081]
["bitfinex","BTCUSD",1644264817085,0.28370716,44382.0,44379.0,0.02130081]
["bitfinex","BTCUSD",1644264818129,0.0451,44386.0,44381.0,0.05]
["bitfinex","BTCUSD",1644264818330,0.0451,44386.0,44384.0,0.05]
["bitfinex","BTCUSD",1644264818531,0.3669,44393.0,44384.0,0.05]
["bitfinex","BTCUSD",1644264818731,0.3669,44393.0,44389.0,0.05]
["bitfinex","BTCUSD",1644264818732,7.823e-05,44391.0,44389.0,0.05]
["bitfinex","BTCUSD",1644264820531,0.000136,44390.0,44388.0,0.0007734]
["bitfinex","BTCUSD",1644264820732,0.00021423,44390.0,44388.0,0.0007734]
["bitfinex","BTCUSD",1644264820934,0.000136,44389.0,44388.0,0.0007734]
["bitfinex","BTCUSD",1644264821431,0.000136,44389.0,44386.0,0.00077342]
["bitfinex","BTCUSD",1644264821677,0.000136,44389.0,44386.0,0.05063742]
["bitfinex","BTCUSD",1644264821878,7.823e-05,44390.0,44386.0,0.05063742]
["bitfinex","BTCUSD",1644264822079,7.823e-05,44390.0,44389.0,0.049864]
["bitfinex","BTCUSD",1644264824281,7.823e-05,44390.0,44387.0,0.0007734]
["bitfinex","BTCUSD",1644264824887,7.823e-05,44390.0,44386.0,0.049864]
["bitfinex","BTCUSD",1644264825086,7.823e-05,44390.0,44386.0,0.05063742]
["bitfinex","BTCUSD",1644264825424,7.823e-05,44390.0,44389.0,0.049864]
["bitfinex","BTCUSD",1644264826220,7.823e-05,44390.0,44381.0,0.30949087]
["bitfinex","BTCUSD",1644264826221,7.823e-05,44390.0,44387.0,0.0007734]
["bitfinex","BTCUSD",1644264827319,7.823e-05,44390.0,44386.0,0.049864]
["bitfinex","BTCUSD",1644264827526,7.823e-05,44390.0,44386.0,0.05063742]
["bitfinex","BTCUSD",1644264827721,0.000136,44387.0,44386.0,0.05063742]
["bitfinex","BTCUSD",1644264828021,7.823e-05,44390.0,44386.0,0.00077342]
["bitfinex","BTCUSD",1644264828421,0.000136,44388.0,44386.0,0.049864]
["bitfinex","BTCUSD",1644264828621,0.000136,44388.0,44386.0,0.05063742]
["bitfinex","BTCUSD",1644264828921,7.823e-05,44390.0,44386.0,0.05063742]
["bitfinex","BTCUSD",1644264829770,7.823e-05,44390.0,44386.0,0.049864]
["bitfinex","BTCUSD",1644264829971,7.823e-05,44390.0,44389.0,0.049864]
["bitfinex","BTCUSD",1644264833420,7.823e-05,44390.0,44383.0,0.049864]
["bitfinex","BTCUSD",1644264833421,0.00021423,44390.0,44383.0,0.049864]
["bitfinex","BTCUSD",1644264833622,7.823e-05,44390.0,44387.0,0.0007734]
["bitfinex","BTCUSD",1644264833818,0.000136,44388.0,44387.0,0.0007734]
["bitfinex","BTCUSD",1644264834416,0.23410037,44388.0,44381.0,0.02121749]
["bitfinex","BTCUSD",1644264834618,0.31640052,44384.0,44381.0,0.02121749]
["bitfinex","BTCUSD",1644264835021,0.31640052,44384.0,44380.0,0.05010335]
["bitfinex","BTCUSD",1644264835216,0.31640052,44384.0,44380.0,0.049864]
["bitfinex","BTCUSD",1644264835619,0.56749264,44384.0,44380.0,0.049864]
["bitfinex","BTCUSD",1644264836018,0.56749264,44384.0,44380.0,0.0506375]
["bitfinex","BTCUSD",1644264836218,0.56749264,44384.0,44380.0,0.05087685]
["bitfinex","BTCUSD",1644264836668,0.56749264,44384.0,44380.0,0.0506375]
["bitfinex","BTCUSD",1644264836870,0.31640052,44384.0,44380.0,0.049864]
["bitfinex","BTCUSD",1644264837069,0.31640052,44384.0,44383.0,0.049864]
["bitfinex","BTCUSD",1644264837471,0.000136,44388.0,44383.0,0.049864]
["bitfinex","BTCUSD",1644264837668,0.00021423,44388.0,44383.0,0.049864]
["bitfinex","BTCUSD",1644264837869,0.00021423,44388.0,44383.0,0.12687061]
["bitfinex","BTCUSD",1644264838369,0.00021423,44388.0,44383.0,0.12764407]
["bitfinex","BTCUSD",1644264838772,0.00021423,44388.0,44387.0,0.049864]
["bitfinex","BTCUSD",1644264838973,7.823e-05,44388.0,44387.0,0.094964]
["bitfinex","BTCUSD",1644264839174,7.823e-05,44388.0,44387.0,0.466319]
["bitfinex","BTCUSD",1644264839572,7.823e-05,44388.0,44387.0,0.516319]
["bitfinex","BTCUSD",1644264839773,7.823e-05,44388.0,44387.0,0.84274523]
["bitfinex","BTCUSD",1644264839978,7.823e-05,44388.0,44387.0,0.466319]
["bitfinex","BTCUSD",1644264840430,7.823e-05,44388.0,44387.0,0.144964]
["bitfinex","BTCUSD",1644264841427,7.823e-05,44388.0,44387.0,0.466319]
["bitfinex","BTCUSD",1644264842828,7.823e-05,44388.0,44387.0,0.144964]
["bitfinex","BTCUSD",1644264844030,0.64299521,44394.0,44388.0,0.6]
["bitfinex","BTCUSD",1644264844279,0.64299521,44394.0,44391.0,0.049864]
["bitfinex","BTCUSD",1644264844280,0.38422123,44394.0,44391.0,0.049864]
["bitfinex","BTCUSD",1644264845380,0.2506016,44392.0,44391.0,0.049864]
["bitfinex","BTCUSD",1644264845578,0.25067983,44392.0,44391.0,0.049864]
["bitfinex","BTCUSD",1644264845779,0.25067983,44392.0,44382.0,0.30106993]
["bitfinex","BTCUSD",1644264845780,0.25067983,44392.0,44382.0,0.19024463]
["bitfinex","BTCUSD",1644264845986,0.00174516,44388.0,44382.0,0.01976528]
["bitfinex","BTCUSD",1644264846179,0.00182339,44388.0,44382.0,0.01976528]
["bitfinex","BTCUSD",1644264846579,0.56416666,44384.0,44382.0,0.01976528]
["bitfinex","BTCUSD",1644264846779,0.56416666,44384.0,44381.0,0.05010335]
["bitfinex","BTCUSD",1644264846979,0.56416666,44384.0,44381.0,0.049864]
["bitfinex","BTCUSD",1644264847779,0.35620724,44384.0,44381.0,0.049864]
["bitfinex","BTCUSD",1644264848227,0.21741278,44387.0,44381.0,0.049864]
["bitfinex","BTCUSD",1644264848228,0.21741278,44387.0,44381.0,0.05010335]
["bitfinex","BTCUSD",1644264848423,0.21749101,44387.0,44381.0,0.05010335]
["bitfinex","BTCUSD",1644264848823,0.24643592,44387.0,44384.0,0.049864]
["bitfinex","BTCUSD",1644264849224,0.53724633,44387.0,44384.0,0.049864]
["bitfinex","BTCUSD",1644264850127,0.77583846,44387.0,44384.0,0.049864]
["bitfinex","BTCUSD",1644264850324,0.53724633,44387.0,44384.0,0.049864]
["bitfinex","BTCUSD",1644264850524,0.53724633,44387.0,44384.0,0.05010335]
["bitfinex","BTCUSD",1644264850724,0.53898975,44387.0,44384.0,0.05010335]
["bitfinex","BTCUSD",1644264851024,0.29263206,44387.0,44384.0,0.05010335]
["bitfinex","BTCUSD",1644264851232,0.00182165,44387.0,44384.0,0.05010335]
["bitfinex","BTCUSD",1644264851679,0.00182165,44387.0,44384.0,0.049864]
["bitfinex","BTCUSD",1644264851879,0.00182165,44387.0,44385.0,0.321355]
["bitfinex","BTCUSD",1644264852077,0.00182165,44387.0,44384.0,0.05010335]
["bitfinex","BTCUSD",1644264852477,0.00182165,44387.0,44385.0,0.06997137]
["bitfinex","BTCUSD",1644264853679,0.00182165,44387.0,44384.0,0.10010335]
["bitfinex","BTCUSD",1644264854080,0.00182165,44387.0,44384.0,0.10087739]
["bitfinex","BTCUSD",1644264854281,0.00182165,44387.0,44384.0,0.10063804]
["bitfinex","BTCUSD",1644264854681,0.00182165,44387.0,44384.0,0.05077404]
["bitfinex","BTCUSD",1644264854880,0.00182165,44387.0,44386.0,0.049864]
["bitfinex","BTCUSD",1644264856625,0.00182165,44387.0,44385.0,0.00023935]
["bitfinex","BTCUSD",1644264856626,0.50933412,44387.0,44385.0,0.00023935]
["bitfinex","BTCUSD",1644264856825,0.50933412,44387.0,44384.0,0.00101338]
["bitfinex","BTCUSD",1644264856826,0.000136,44386.0,44384.0,0.00101338]
["bitfinex","BTCUSD",1644264857025,0.00021423,44386.0,44384.0,0.00077403]
["bitfinex","BTCUSD",1644264857425,0.28030348,44385.0,44379.0,0.00023935]
["bitfinex","BTCUSD",1644264857626,0.28038171,44385.0,44383.0,0.00077405]
["bitfinex","BTCUSD",1644264857825,0.000136,44384.0,44383.0,0.00077405]
["bitfinex","BTCUSD",1644264858027,0.00021423,44384.0,44383.0,0.00077405]
["bitfinex","BTCUSD",1644264858626,0.00021423,44384.0,44380.0,0.00023935]
["bitfinex","BTCUSD",1644264858826,0.00021423,44384.0,44381.0,0.00077407]
["bitfinex","BTCUSD",1644264859474,0.27871562,44385.0,44381.0,0.00077407]
["bitfinex","BTCUSD",1644264859776,0.27871562,44385.0,44374.0,0.01981177]
["bitfinex","BTCUSD",1644264859777,0.5,44384.0,44371.0,0.14545193]
["bitfinex","BTCUSD",1644264859974,0.5,44384.0,44381.0,0.00101394]
["bitfinex","BTCUSD",1644264860174,0.495,44384.0,44381.0,0.00077407]
["bitfinex","BTCUSD",1644264860975,0.495,44384.0,44375.0,0.00023987]
["bitfinex","BTCUSD",1644264861176,0.495,44384.0,44372.0,0.00023987]
["bitfinex","BTCUSD",1644264861386,0.41495997,44384.0,44372.0,0.056328]
["bitfinex","BTCUSD",1644264861681,0.41495997,44384.0,44372.0,0.05656787]
["bitfinex","BTCUSD",1644264861878,0.4148519,44384.0,44372.0,0.05656787]
["bitfinex","BTCUSD",1644264862076,0.22912508,44383.0,44372.0,0.05656787]
["bitfinex","BTCUSD",1644264862276,0.53386643,44383.0,44372.0,0.05656787]
["bitfinex","BTCUSD",1644264862478,0.00019344,44380.0,44374.0,0.056328]
["bitfinex","BTCUSD",1644264863023,0.25604695,44380.0,44374.0,0.056328]
["bitfinex","BTCUSD",1644264863326,0.25604695,44380.0,44373.0,0.00023987]
["bitfinex","BTCUSD",1644264863521,0.05,44378.0,44372.0,0.00023987]
["bitfinex","BTCUSD",1644264863822,0.0006448,44379.0,44373.0,0.00053432]
["bitfinex","BTCUSD",1644264864122,0.29088472,44376.0,44373.0,0.00053432]
["bitfinex","BTCUSD",1644264864723,0.02109948,44377.0,44372.0,0.00023987]
["bitfinex","BTCUSD",1644264864923,0.02109948,44377.0,44371.0,0.10657387]
["bitfinex","BTCUSD",1644264865124,0.02109948,44377.0,44371.0,0.056334]
["bitfinex","BTCUSD",1644264865325,0.02109948,44377.0,44374.0,0.321355]
["bitfinex","BTCUSD",1644264865525,0.02109948,44377.0,44374.0,0.377673]
["bitfinex","BTCUSD",1644264865727,0.02109948,44377.0,44375.0,0.321355]
["bitfinex","BTCUSD",1644264865923,0.02109948,44377.0,44375.0,0.421355]
["bitfinex","BTCUSD",1644264866122,0.02109948,44377.0,44376.0,0.366455]
["bitfinex","BTCUSD",1644264866323,0.02109948,44377.0,44376.0,0.321355]
["bitfinex","BTCUSD",1644264866981,0.01943169,44381.0,44377.0,0.10137726]
["bitfinex","BTCUSD",1644264867278,0.01943169,44381.0,44379.0,0.056321]
["bitfinex","BTCUSD",1644264869080,0.0006454,44382.0,44378.0,0.05656087]
["bitfinex","BTCUSD",1644264869484,0.00173647,44383.0,44378.0,0.05656087]
["bitfinex","BTCUSD",1644264869685,0.0006454,44382.0,44378.0,0.05656087]
["bitfinex","BTCUSD",1644264869886,0.0006454,44382.0,44379.0,0.42343769]
["bitfinex","BTCUSD",1644264870082,0.0006454,44382.0,44380.0,0.05631]
["bitfinex","BTCUSD",1644264870282,0.0006454,44382.0,44381.0,0.3358192]
["bitfinex","BTCUSD",1644264870530,0.0006454,44382.0,44381.0,0.8302032]
["bitfinex","BTCUSD",1644264870728,2.02147594,44385.0,44382.0,0.056307]
["bitfinex","BTCUSD",1644264870931,0.0006454,44384.0,44383.0,0.0451]
["bitfinex","BTCUSD",1644264871127,1.93835541,44385.0,44383.0,0.34174948]
["bitfinex","BTCUSD",1644264871329,1.93835541,44385.0,44384.0,0.3950474]
["bitfinex","BTCUSD",1644264871629,1.93835541,44385.0,44384.0,0.96868417]
["bitfinex","BTCUSD",1644264871827,1.93835541,44385.0,44384.0,0.93912814]
["bitfinex","BTCUSD",1644264872228,1.93835541,44385.0,44384.0,0.43232243]
["bitfinex","BTCUSD",1644264872730,1.93835541,44385.0,44384.0,0.59818933]
["bitfinex","BTCUSD",1644264873530,1.93835541,44385.0,44384.0,0.257719]
["bitfinex","BTCUSD",1644264873930,1.93835541,44385.0,44384.0,0.157719]
["bitfinex","BTCUSD",1644264875278,1.94009536,44385.0,44384.0,0.207719]
["bitfinex","BTCUSD",1644264879935,1.94009536,44385.0,44384.0,0.157719]
["bitfinex","BTCUSD",1644264880331,1.94009536,44385.0,44382.0,0.056307]
["bitfinex","BTCUSD",1644264881532,1.94009536,44385.0,44381.0,0.00023987]
["bitfinex","BTCUSD",1644264881533,0.34188977,44383.0,44381.0,0.00023987]
["bitfinex","BTCUSD",1644264881784,0.34188977,44383.0,44380.0,0.00023987]
["bitfinex","BTCUSD",1644264881785,0.05,44383.0,44380.0,0.00023987]
["bitfinex","BTCUSD",1644264881985,0.05,44383.0,44378.0,0.00023987]
["bitfinex","BTCUSD",1644264882184,0.05,44383.0,44376.0,0.00101431]
["bitfinex","BTCUSD",1644264882384,0.23977101,44383.0,44376.0,0.00101431]
["bitfinex","BTCUSD",1644264882588,0.05,44383.0,44377.0,0.056328]
["bitfinex","BTCUSD",1644264882785,0.0208574,44383.0,44378.0,0.34216358]
["bitfinex","BTCUSD",1644264882987,0.0208574,44383.0,44379.0,0.321355]
["bitfinex","BTCUSD",1644264883185,0.0208574,44383.0,44379.0,0.32159487]
["bitfinex","BTCUSD",1644264883587,0.0208574,44383.0,44379.0,0.05023987]
["bitfinex","BTCUSD",1644264883787,0.0208574,44383.0,44379.0,0.10023987]
["bitfinex","BTCUSD",1644264883987,0.0208574,44383.0,44379.0,0.05023987]
["bitfinex","BTCUSD",1644264884186,0.0208574,44383.0,44379.0,0.10656187]
["bitfinex","BTCUSD",1644264884387,0.0208574,44383.0,44380.0,0.112634]
["bitfinex","BTCUSD",1644264884587,0.0208574,44383.0,44380.0,0.11287387]
["bitfinex","BTCUSD",1644264885193,1.94009536,44385.0,44380.0,0.11287387]
["bitfinex","BTCUSD",1644264885437,0.00173821,44384.0,44382.0,0.112626]
["bitfinex","BTCUSD",1644264885826,0.00173821,44384.0,44383.0,0.1]
["bitfinex","BTCUSD",1644264886426,0.00173821,44384.0,44383.0,0.156313]
["bitfinex","BTCUSD",1644264886625,0.00173821,44384.0,44383.0,0.106313]
["bitfinex","BTCUSD",1644264888029,0.05173821,44384.0,44383.0,0.106313]
["bitfinex","BTCUSD",1644264888328,0.00173821,44384.0,44383.0,0.106313]
["bitfinex","BTCUSD",1644264888727,0.00173821,44384.0,44383.0,0.05]
["bitfinex","BTCUSD",1644264889978,1.86005359,44385.0,44383.0,0.05]
["bitfinex","BTCUSD",1644264890979,1.86005359,44385.0,44383.0,0.0951]
["bitfinex","BTCUSD",1644264891378,1.85905359,44385.0,44383.0,0.0951]
["bitfinex","BTCUSD",1644264891982,1.85905359,44385.0,44383.0,0.19646282]
["bitfinex","BTCUSD",1644264892181,1.85905359,44385.0,44384.0,0.05]
["bitfinex","BTCUSD",1644264892380,1.85905359,44385.0,44383.0,0.0951]
["bitfinex","BTCUSD",1644264893430,1.85905359,44385.0,44383.0,0.14015071]
["bitfinex","BTCUSD",1644264893827,1.85905359,44385.0,44384.0,0.05]
["bitfinex","BTCUSD",1644264895133,1.79269975,44385.0,44384.0,0.207725]
["bitfinex","BTCUSD",1644264895334,1.79269975,44385.0,44384.0,0.52908]
["bitfinex","BTCUSD",1644264895831,1.79269975,44385.0,44384.0,1.12256584]
["bitfinex","BTCUSD",1644264896029,1.42432151,44385.0,44384.0,1.1858897]
["bitfinex","BTCUSD",1644264896236,0.0001,44400.0,44390.0,0.056292]
["bitfinex","BTCUSD",1644264896436,0.0001,44400.0,44389.0,0.112583]
["bitfinex","BTCUSD",1644264896437,0.0001,44400.0,44399.0,0.05]
["bitfinex","BTCUSD",1644264896689,0.1,44417.0,44400.0,1.43429243]
["bitfinex","BTCUSD",1644264896888,0.1,44417.0,44410.0,0.5639]
["bitfinex","BTCUSD",1644264897088,0.1,44417.0,44414.0,0.25184876]
["bitfinex","BTCUSD",1644264897089,0.1352,44416.0,44414.0,0.25184876]
["bitfinex","BTCUSD",1644264897288,0.1,44417.0,44415.0,0.366455]
["bitfinex","BTCUSD",1644264897490,0.1,44417.0,44415.0,0.416455]
["bitfinex","BTCUSD",1644264897687,0.1,44417.0,44416.0,0.321355]
["bitfinex","BTCUSD",1644264897886,0.1,44417.0,44416.0,0.466455]
["bitfinex","BTCUSD",1644264898786,0.0873,44417.0,44416.0,0.466455]
["bitfinex","BTCUSD",1644264899387,0.0873,44417.0,44416.0,0.522722]
["bitfinex","BTCUSD",1644264899788,0.1373,44417.0,44416.0,0.366455]
["bitfinex","BTCUSD",1644264899998,0.0873,44417.0,44416.0,0.366455]
["bitfinex","BTCUSD",1644264900732,0.0873,44417.0,44416.0,0.43260877]
["bitfinex","BTCUSD",1644264901533,0.0873,44417.0,44416.0,0.53260877]
["bitfinex","BTCUSD",1644264901931,0.0873,44417.0,44416.0,0.43260877]
["bitfinex","BTCUSD",1644264902334,0.1373,44417.0,44416.0,0.0451]
["bitfinex","BTCUSD",1644264902932,0.64606545,44417.0,44416.0,0.0451]
["bitfinex","BTCUSD",1644264903335,0.28731358,44409.0,44407.0,0.06323117]
["bitfinex","BTCUSD",1644264903539,0.05,44408.0,44407.0,0.08257154]
["bitfinex","BTCUSD",1644264903734,0.05,44408.0,44407.0,0.06444037]
["bitfinex","BTCUSD",1644264904381,0.25042754,44408.0,44407.0,0.05944037]
["bitfinex","BTCUSD",1644264904681,0.25042754,44408.0,44407.0,0.01934037]
["bitfinex","BTCUSD",1644264905083,0.25042754,44408.0,44407.0,4.037e-05]
["bitfinex","BTCUSD",1644264905382,0.23803589,44403.0,44398.0,0.02146304]
["bitfinex","BTCUSD",1644264905583,0.05,44401.0,44398.0,0.02146304]
["bitfinex","BTCUSD",1644264906184,0.25733686,44401.0,44398.0,0.02146304]
["bitfinex","BTCUSD",1644264907386,0.05,44401.0,44398.0,0.02146304]
["bitfinex","BTCUSD",1644264907786,0.05,44405.0,44398.0,0.02146304]
["bitfinex","BTCUSD",1644264908034,0.05,44404.0,44398.0,0.02146304]
["bitfinex","BTCUSD",1644264908435,0.05,44401.0,44398.0,0.02146304]
["bitfinex","BTCUSD",1644264909034,0.22701477,44399.0,44398.0,0.02146304]
["bitfinex","BTCUSD",1644264909334,0.24887683,44400.0,44398.0,0.02146304]
["bitfinex","BTCUSD",1644264909733,0.20207683,44400.0,44398.0,0.02146304]
["bitfinex","BTCUSD",1644264910433,0.25220438,44399.0,44398.0,0.02146304]
["bitfinex","BTCUSD",1644264910637,0.53406658,44399.0,44398.0,0.02146304]
["bitfinex","BTCUSD",1644264911037,1.4,44398.0,44381.0,0.12875631]
["bitfinex","BTCUSD",1644264911239,0.0451,44397.0,44380.0,0.06759661]
["bitfinex","BTCUSD",1644264911440,0.05,44381.0,44380.0,0.06759661]
["bitfinex","BTCUSD",1644264911685,0.26724507,44389.0,44387.0,0.00074553]
["bitfinex","BTCUSD",1644264911886,0.05,44388.0,44387.0,0.00074553]
["bitfinex","BTCUSD",1644264912684,0.05,44388.0,44381.0,0.056317]
["bitfinex","BTCUSD",1644264912884,0.05,44388.0,44385.0,0.000745]
["bitfinex","BTCUSD",1644264913791,0.3716,44394.0,44385.0,0.000745]
["bitfinex","BTCUSD",1644264913994,0.3716,44394.0,44386.0,0.0451]
["bitfinex","BTCUSD",1644264914193,0.3588649,44394.0,44388.0,0.321355]
["bitfinex","BTCUSD",1644264914389,0.02146304,44399.0,44388.0,0.421355]
["bitfinex","BTCUSD",1644264914390,0.06770932,44389.0,44388.0,0.421355]
["bitfinex","BTCUSD",1644264914589,0.34283454,44389.0,44388.0,0.421355]
["bitfinex","BTCUSD",1644264914789,0.34283454,44389.0,44388.0,0.521355]
["bitfinex","BTCUSD",1644264914990,0.34283454,44389.0,44388.0,0.520855]
["bitfinex","BTCUSD",1644264915191,0.34283454,44389.0,44388.0,0.1995]
["bitfinex","BTCUSD",1644264915632,0.13541603,44389.0,44386.0,0.00074406]
["bitfinex","BTCUSD",1644264916433,0.13541603,44389.0,44386.0,0.056307]
["bitfinex","BTCUSD",1644264916644,0.05,44387.0,44385.0,0.00074463]
["bitfinex","BTCUSD",1644264916833,0.23724227,44386.0,44385.0,0.00074463]
["bitfinex","BTCUSD",1644264917432,0.48219847,44386.0,44374.0,0.00023987]
["bitfinex","BTCUSD",1644264917633,0.2449562,44386.0,44375.0,0.056322]
["bitfinex","BTCUSD",1644264917835,0.05,44385.0,44383.0,0.00074588]
["bitfinex","BTCUSD",1644264918634,0.2449562,44386.0,44379.0,0.05]
["bitfinex","BTCUSD",1644264918833,0.2449562,44386.0,44382.0,0.0007459]
["bitfinex","BTCUSD",1644264919484,0.22208302,44386.0,44382.0,0.0007459]
["bitfinex","BTCUSD",1644264919685,0.05500932,44384.0,44382.0,0.0002459]
["bitfinex","BTCUSD",1644264919884,0.12271603,44384.0,44379.0,0.05]
["bitfinex","BTCUSD",1644264920188,0.12271603,44384.0,44380.0,0.056315]
["bitfinex","BTCUSD",1644264920384,0.12271603,44384.0,44381.0,0.321355]
["bitfinex","BTCUSD",1644264920586,0.12271603,44384.0,44381.0,0.371355]
["bitfinex","BTCUSD",1644264920787,0.12271603,44384.0,44382.0,0.321355]
["bitfinex","BTCUSD",1644264920987,0.12271603,44384.0,44381.0,0.15]
["bitfinex","BTCUSD",1644264921685,0.05,44382.0,44381.0,0.15]
["bitfinex","BTCUSD",1644264921889,0.05,44382.0,44381.0,0.05]
["bitfinex","BTCUSD",1644264922087,0.05,44382.0,44378.0,0.02]
["bitfinex","BTCUSD",1644264922285,0.05,44382.0,44377.0,0.321355]
["bitfinex","BTCUSD",1644264922487,0.12230167,44384.0,44377.0,0.37767]
["bitfinex","BTCUSD",1644264922688,0.12230167,44384.0,44380.0,0.321355]
["bitfinex","BTCUSD",1644264922955,0.12230167,44384.0,44380.0,0.421355]
["bitfinex","BTCUSD",1644264923648,0.12230167,44384.0,44380.0,0.42160059]
["bitfinex","BTCUSD",1644264923845,0.17230167,44384.0,44380.0,0.42160059]
["bitfinex","BTCUSD",1644264924245,0.12230167,44384.0,44380.0,0.47160059]
["bitfinex","BTCUSD",1644264924450,0.12230167,44384.0,44381.0,0.321355]
["bitfinex","BTCUSD",1644264924649,0.06770671,44384.0,44381.0,0.321355]
["bitfinex","BTCUSD",1644264924847,0.02138544,44385.0,44381.0,0.421355]
["bitfinex","BTCUSD",1644264925048,0.10459496,44382.0,44380.0,0.05075836]
["bitfinex","BTCUSD",1644264925249,0.10459496,44382.0,44380.0,0.00075836]
["bitfinex","BTCUSD",1644264925449,0.38771945,44382.0,44380.0,0.00075836]
["bitfinex","BTCUSD",1644264925649,0.22865164,44381.0,44380.0,0.00075836]
["bitfinex","BTCUSD",1644264925848,0.10459496,44382.0,44373.0,0.00023987]
["bitfinex","BTCUSD",1644264926149,0.05,44376.0,44373.0,0.24390288]
["bitfinex","BTCUSD",1644264926349,0.05,44377.0,44374.0,0.321442]
["bitfinex","BTCUSD",1644264926549,0.22201233,44379.0,44374.0,0.37800487]
["bitfinex","BTCUSD",1644264926782,0.05,44377.0,44375.0,0.371442]
["bitfinex","BTCUSD",1644264926988,0.05,44377.0,44376.0,0.377764]
["bitfinex","BTCUSD",1644264927184,0.22201233,44379.0,44376.0,0.427764]
["bitfinex","BTCUSD",1644264927483,0.22201233,44379.0,44376.0,0.206322]
["bitfinex","BTCUSD",1644264927887,0.21896209,44379.0,44376.0,0.206322]
["bitfinex","BTCUSD",1644264928284,0.01996284,44381.0,44377.0,0.321442]
["bitfinex","BTCUSD",1644264928484,0.01996284,44381.0,44379.0,0.377757]
["bitfinex","BTCUSD",1644264928884,0.01996284,44381.0,44379.0,0.427757]
["bitfinex","BTCUSD",1644264929286,0.05459496,44382.0,44380.0,0.07658099]
["bitfinex","BTCUSD",1644264929492,0.05459496,44382.0,44381.0,0.321442]
["bitfinex","BTCUSD",1644264929687,0.05459496,44382.0,44381.0,0.377755]
["bitfinex","BTCUSD",1644264929890,0.05459496,44382.0,44381.0,0.527755]
["bitfinex","BTCUSD",1644264930536,0.12230167,44382.0,44381.0,0.527755]
["bitfinex","BTCUSD",1644264930938,0.11730167,44382.0,44381.0,0.527755]
["bitfinex","BTCUSD",1644264931237,0.06770671,44382.0,44381.0,0.527755]
["bitfinex","BTCUSD",1644264931435,0.00820672,44382.0,44381.0,0.527755]
["bitfinex","BTCUSD",1644264931635,0.05780168,44382.0,44381.0,0.527755]
["bitfinex","BTCUSD",1644264932737,0.05697817,44382.0,44381.0,0.527755]
["bitfinex","BTCUSD",1644264933738,0.05,44382.0,44381.0,0.471442]
["bitfinex","BTCUSD",1644264933938,0.05,44382.0,44381.0,0.15]
["bitfinex","BTCUSD",1644264934182,0.05,44382.0,44381.0,0.05]
["bitfinex","BTCUSD",1644264934382,0.05,44382.0,44375.0,0.112631]
["bitfinex","BTCUSD",1644264934383,0.05,44382.0,44373.0,0.157742]
["bitfinex","BTCUSD",1644264934581,0.23653405,44383.0,44379.0,0.00074601]
["bitfinex","BTCUSD",1644264934886,0.05,44380.0,44379.0,0.00074601]
["bitfinex","BTCUSD",1644264935081,0.31134359,44380.0,44379.0,0.00074601]
["bitfinex","BTCUSD",1644264935481,0.31134359,44380.0,44374.0,0.05656787]
["bitfinex","BTCUSD",1644264935681,0.23653405,44383.0,44377.0,0.00074557]
["bitfinex","BTCUSD",1644264936682,0.23653405,44383.0,44376.0,0.056325]
["bitfinex","BTCUSD",1644264936883,0.23653405,44383.0,44378.0,0.00074556]
["bitfinex","BTCUSD",1644264937082,0.01918189,44384.0,44378.0,0.00074556]
["bitfinex","BTCUSD",1644264937285,0.0200732,44383.0,44379.0,0.321442]
["bitfinex","BTCUSD",1644264937488,0.0200732,44383.0,44379.0,0.422863]
["bitfinex","BTCUSD",1644264937684,0.0200732,44383.0,44381.0,0.321442]
["bitfinex","BTCUSD",1644264937940,0.0200732,44383.0,44381.0,0.471442]
["bitfinex","BTCUSD",1644264938132,0.0073732,44383.0,44382.0,0.321442]
["bitfinex","BTCUSD",1644264939432,0.25296423,44388.0,44382.0,0.321442]
["bitfinex","BTCUSD",1644264939433,0.25296423,44388.0,44383.0,0.056315]
["bitfinex","BTCUSD",1644264940233,0.25296423,44388.0,44383.0,0.106315]
["bitfinex","BTCUSD",1644264940435,0.25296423,44388.0,44384.0,0.056315]
["bitfinex","BTCUSD",1644264940936,0.019248,44392.0,44384.0,0.056315]
["bitfinex","BTCUSD",1644264941137,0.00653848,44392.0,44391.0,0.05]
["bitfinex","BTCUSD",1644264941342,0.04463325,44400.0,44391.0,0.05]
["bitfinex","BTCUSD",1644264941343,0.01824339,44394.0,44392.0,0.45]
["bitfinex","BTCUSD",1644264941538,0.320354,44401.0,44393.0,0.0951]
["bitfinex","BTCUSD",1644264941783,0.00054339,44399.0,44394.0,0.0451]
["bitfinex","BTCUSD",1644264941986,0.22371396,44395.0,44394.0,0.0451]
["bitfinex","BTCUSD",1644264942386,0.00054339,44399.0,44394.0,0.0451]
["bitfinex","BTCUSD",1644264942784,0.34026478,44404.0,44394.0,0.0451]
["bitfinex","BTCUSD",1644264942983,0.34026478,44404.0,44394.0,0.04568441]
["bitfinex","BTCUSD",1644264943182,0.29058888,44404.0,44394.0,0.04568441]
["bitfinex","BTCUSD",1644264943583,0.20637892,44396.0,44394.0,0.04568441]
["bitfinex","BTCUSD",1644264943982,0.20637892,44396.0,44394.0,0.0451]
["bitfinex","BTCUSD",1644264944485,0.20137892,44396.0,44394.0,0.0451]
["bitfinex","BTCUSD",1644264948333,0.18867892,44396.0,44394.0,0.0451]
["bitfinex","BTCUSD",1644264950791,0.18867892,44396.0,44393.0,0.00077439]
["bitfinex","BTCUSD",1644264950992,0.17010841,44394.0,44393.0,0.00077439]
["bitfinex","BTCUSD",1644264951189,0.05,44393.0,44390.0,0.03931117]
["bitfinex","BTCUSD",1644264951389,0.0563374,44393.0,44392.0,0.0007744]
["bitfinex","BTCUSD",1644264951791,0.1126577,44393.0,44392.0,0.0007744]
["bitfinex","BTCUSD",1644264951993,0.40495233,44393.0,44392.0,0.0007744]
["bitfinex","BTCUSD",1644264952390,0.40495233,44393.0,44390.0,0.0204158]
["bitfinex","BTCUSD",1644264952690,0.40495233,44393.0,44390.0,0.02119022]
["bitfinex","BTCUSD",1644264953142,0.35495233,44393.0,44390.0,0.02119022]
["bitfinex","BTCUSD",1644264953341,0.35495233,44393.0,44390.0,0.00077442]
["bitfinex","BTCUSD",1644264953541,0.40495233,44393.0,44386.0,0.02088579]
["bitfinex","BTCUSD",1644264953741,0.26680981,44388.0,44386.0,0.02088579]
["bitfinex","BTCUSD",1644264954140,0.26680981,44388.0,44386.0,0.07088579]
["bitfinex","BTCUSD",1644264954341,0.26680981,44388.0,44386.0,0.02088579]
["bitfinex","BTCUSD",1644264954542,0.26680981,44388.0,44386.0,0.07088579]
["bitfinex","BTCUSD",1644264954745,0.26680981,44388.0,44386.0,0.02088579]
["bitfinex","BTCUSD",1644264955447,0.29229463,44393.0,44385.0,0.0507745]
["bitfinex","BTCUSD",1644264955448,0.30123453,44393.0,44385.0,0.0507745]
["bitfinex","BTCUSD",1644264955642,0.29229463,44393.0,44390.0,0.05]
["bitfinex","BTCUSD",1644264955843,0.172,44403.0,44391.0,0.056309]
["bitfinex","BTCUSD",1644264955844,0.00614714,44399.0,44391.0,0.056309]
["bitfinex","BTCUSD",1644264956242,0.00614714,44399.0,44391.0,0.106309]
["bitfinex","BTCUSD",1644264956442,0.20367735,44398.0,44391.0,0.05]
["bitfinex","BTCUSD",1644264956687,0.16584618,44394.0,44391.0,0.106305]
["bitfinex","BTCUSD",1644264956887,0.16584618,44394.0,44391.0,0.056305]
["bitfinex","BTCUSD",1644264957087,0.16584618,44394.0,44392.0,0.05]
["bitfinex","BTCUSD",1644264957288,0.16584618,44394.0,44391.0,0.056305]
["bitfinex","BTCUSD",1644264957489,0.16584618,44394.0,44392.0,0.112602]
["bitfinex","BTCUSD",1644264957889,0.16584618,44394.0,44392.0,0.162602]
["bitfinex","BTCUSD",1644264958788,0.16584618,44394.0,44392.0,0.112602]
["bitfinex","BTCUSD",1644264959588,0.15584618,44394.0,44392.0,0.112602]
["bitfinex","BTCUSD",1644264959791,0.15584618,44394.0,44391.0,0.00077442]
["bitfinex","BTCUSD",1644264960638,0.15584618,44394.0,44389.0,0.01868042]
["bitfinex","BTCUSD",1644264961036,0.15584618,44394.0,44390.0,0.00077442]
["bitfinex","BTCUSD",1644264961238,0.31347967,44394.0,44390.0,0.00077442]
["bitfinex","BTCUSD",1644264961437,0.37121212,44394.0,44390.0,0.00077442]
["bitfinex","BTCUSD",1644264961637,0.05632406,44392.0,44390.0,0.00077442]
["bitfinex","BTCUSD",1644264961838,0.06279402,44392.0,44390.0,0.00077442]
["bitfinex","BTCUSD",1644264962039,0.00646996,44392.0,44381.0,0.05]
["bitfinex","BTCUSD",1644264962239,0.46823085,44390.0,44389.0,0.00077444]
["bitfinex","BTCUSD",1644264962638,0.57577012,44390.0,44389.0,0.00077444]
["bitfinex","BTCUSD",1644264962837,0.05632412,44387.0,44377.0,0.14775231]
["bitfinex","BTCUSD",1644264963040,0.05,44389.0,44377.0,0.14775231]
["bitfinex","BTCUSD",1644264963041,0.01488569,44382.0,44377.0,0.14775231]
["bitfinex","BTCUSD",1644264963238,0.01488569,44382.0,44378.0,0.321442]
["bitfinex","BTCUSD",1644264963638,0.22744975,44381.0,44378.0,0.321442]
["bitfinex","BTCUSD",1644264963839,0.01488569,44379.0,44377.0,0.112638]
["bitfinex","BTCUSD",1644264964040,0.00394217,44378.0,44374.0,0.12956361]
["bitfinex","BTCUSD",1644264964283,0.00394217,44378.0,44375.0,0.321442]
["bitfinex","BTCUSD",1644264964483,0.00394217,44377.0,44375.0,0.321442]
["bitfinex","BTCUSD",1644264965186,0.00394217,44377.0,44374.0,0.00058468]
["bitfinex","BTCUSD",1644264965383,0.22744975,44381.0,44375.0,0.321442]
["bitfinex","BTCUSD",1644264965584,0.22744975,44381.0,44373.0,0.13450175]
["bitfinex","BTCUSD",1644264965783,0.22744975,44381.0,44373.0,0.1352764]
["bitfinex","BTCUSD",1644264965987,0.22744975,44381.0,44374.0,0.321442]
["bitfinex","BTCUSD",1644264966185,0.00394217,44377.0,44374.0,0.321442]
["bitfinex","BTCUSD",1644264966387,0.00394217,44377.0,44374.0,0.421442]
["bitfinex","BTCUSD",1644264966584,0.00394217,44377.0,44374.0,0.401442]
["bitfinex","BTCUSD",1644264966986,0.0563256,44380.0,44374.0,0.401442]
["bitfinex","BTCUSD",1644264967184,0.00394217,44377.0,44374.0,0.401442]
["bitfinex","BTCUSD",1644264967384,0.00394217,44377.0,44375.0,0.056323]
["bitfinex","BTCUSD",1644264967584,0.00394217,44377.0,44376.0,0.321442]
["bitfinex","BTCUSD",1644264967784,0.0563256,44380.0,44376.0,0.05]
["bitfinex","BTCUSD",1644264968038,0.06027294,44377.0,44373.0,0.02133869]
["bitfinex","BTCUSD",1644264968238,0.06027294,44377.0,44374.0,0.00077463]
["bitfinex","BTCUSD",1644264968435,0.05569751,44377.0,44374.0,0.00077463]
["bitfinex","BTCUSD",1644264969235,0.05569751,44377.0,44373.0,0.02133869]
["bitfinex","BTCUSD",1644264969436,0.05569751,44377.0,44373.0,0.00077465]
["bitfinex","BTCUSD",1644264969634,0.05569751,44377.0,44372.0,0.03838441]
["bitfinex","BTCUSD",1644264969836,0.24631309,44374.0,44372.0,0.03838441]
["bitfinex","BTCUSD",1644264970037,0.05632407,44380.0,44372.0,0.09471141]
["bitfinex","BTCUSD",1644264970237,0.05632407,44380.0,44374.0,0.05]
["bitfinex","BTCUSD",1644264970738,0.124,44388.0,44378.0,0.05]
["bitfinex","BTCUSD",1644264970937,0.23160659,44385.0,44379.0,0.0451]
["bitfinex","BTCUSD",1644264971142,0.23160659,44385.0,44381.0,0.056315]
["bitfinex","BTCUSD",1644264971337,0.23160659,44385.0,44382.0,0.0451]
["bitfinex","BTCUSD",1644264974588,0.15156656,44385.0,44382.0,0.0451]
["bitfinex","BTCUSD",1644264974889,0.00063701,44386.0,44384.0,0.05]
["bitfinex","BTCUSD",1644264975088,0.00063701,44386.0,44385.0,0.101414]
["bitfinex","BTCUSD",1644264975292,0.44581967,44395.0,44385.0,0.101414]
["bitfinex","BTCUSD",1644264975536,0.00063701,44387.0,44386.0,0.321485]
["bitfinex","BTCUSD",1644264975734,0.00063701,44387.0,44386.0,0.366585]
["bitfinex","BTCUSD",1644264976135,0.00063701,44387.0,44386.0,0.0451]
["bitfinex","BTCUSD",1644264976340,0.19026889,44388.0,44386.0,0.0451]
["bitfinex","BTCUSD",1644264977438,0.23741836,44387.0,44382.0,0.01942203]
["bitfinex","BTCUSD",1644264977640,0.23741836,44387.0,44383.0,0.05632]
["bitfinex","BTCUSD",1644264977837,0.23741836,44387.0,44384.0,0.0451]
["bitfinex","BTCUSD",1644264978038,0.19026889,44388.0,44384.0,0.0451]
["bitfinex","BTCUSD",1644264978842,0.24026889,44388.0,44384.0,0.0451]
["bitfinex","BTCUSD",1644264979038,0.43268679,44388.0,44384.0,0.0451]
["bitfinex","BTCUSD",1644264979283,0.24701855,44388.0,44384.0,0.0451]
["bitfinex","BTCUSD",1644264979484,0.2409059,44388.0,44384.0,0.0451]
["bitfinex","BTCUSD",1644264979684,0.1909059,44388.0,44384.0,0.0451]
["bitfinex","BTCUSD",1644264980084,0.19026889,44388.0,44384.0,0.0451]
["bitfinex","BTCUSD",1644264980384,0.1909059,44388.0,44384.0,0.0451]
["bitfinex","BTCUSD",1644264981185,0.19026889,44388.0,44384.0,0.0451]
["bitfinex","BTCUSD",1644264981391,0.1909059,44388.0,44384.0,0.0451]
["bitfinex","BTCUSD",1644264981786,0.2409059,44388.0,44384.0,0.0451]
["bitfinex","BTCUSD",1644264982391,0.0563195,44387.0,44384.0,0.0451]
["bitfinex","BTCUSD",1644264983438,0.2409059,44388.0,44384.0,0.0451]
["bitfinex","BTCUSD",1644264983636,0.24026889,44388.0,44384.0,0.0451]
["bitfinex","BTCUSD",1644264983836,0.2409059,44388.0,44384.0,0.03946734]
["bitfinex","BTCUSD",1644264984637,0.1909059,44388.0,44384.0,0.03946734]
["bitfinex","BTCUSD",1644264984835,0.19026889,44388.0,44384.0,0.03946734]
["bitfinex","BTCUSD",1644264985037,0.1909059,44388.0,44384.0,0.03946734]
["bitfinex","BTCUSD",1644264985436,0.020444,44387.0,44384.0,0.03946734]
["bitfinex","BTCUSD",1644264985636,0.1909059,44388.0,44384.0,0.03946734]
["bitfinex","BTCUSD",1644264985836,0.05631924,44387.0,44384.0,0.03946734]
["bitfinex","BTCUSD",1644264987784,0.1909059,44388.0,44385.0,0.106316]
["bitfinex","BTCUSD",1644264988183,0.1909059,44388.0,44385.0,0.056316]
["bitfinex","BTCUSD",1644264988386,0.0071978,44389.0,44386.0,0.28728918]
["bitfinex","BTCUSD",1644264988587,0.00063701,44389.0,44386.0,0.0451]
["bitfinex","BTCUSD",1644264988785,0.00063701,44389.0,44388.0,0.05]
["bitfinex","BTCUSD",1644264988984,0.00063701,44389.0,44388.0,0.416585]
["bitfinex","BTCUSD",1644264989584,0.22632745,44394.0,44388.0,0.416585]
["bitfinex","BTCUSD",1644264989786,0.22632745,44394.0,44392.0,0.056305]
["bitfinex","BTCUSD",1644264989984,0.22632745,44394.0,44393.0,0.0451]
["bitfinex","BTCUSD",1644264990285,0.21362745,44394.0,44393.0,0.0451]
["bitfinex","BTCUSD",1644264994045,0.00063701,44396.0,44393.0,0.0451]
["bitfinex","BTCUSD",1644264994485,0.00029172,44399.0,44394.0,0.056304]
["bitfinex","BTCUSD",1644264994687,0.10630335,44401.0,44395.0,0.0451]
["bitfinex","BTCUSD",1644264994688,0.00092873,44397.0,44395.0,0.0451]
["bitfinex","BTCUSD",1644264994886,0.00063701,44397.0,44395.0,0.0451]
["bitfinex","BTCUSD",1644264995585,0.20717316,44398.0,44395.0,0.0451]
["bitfinex","BTCUSD",1644264995789,0.20751845,44398.0,44395.0,0.0451]
["bitfinex","BTCUSD",1644264995988,0.00063701,44398.0,44395.0,0.38145252]
["bitfinex","BTCUSD",1644264996192,0.00063701,44398.0,44395.0,0.3951]
["bitfinex","BTCUSD",1644264996393,0.00063701,44398.0,44397.0,0.5639]
["bitfinex","BTCUSD",1644264996590,0.00063701,44398.0,44397.0,1.036769]
["bitfinex","BTCUSD",1644264996792,0.00029172,44400.0,44397.0,1.186769]
["bitfinex","BTCUSD",1644264996990,0.00029172,44405.0,44403.0,0.0693028]
["bitfinex","BTCUSD",1644264997191,0.00254764,44406.0,44404.0,0.529147]
["bitfinex","BTCUSD",1644264997390,0.00254764,44406.0,44405.0,0.371485]
["bitfinex","BTCUSD",1644264997589,0.00254764,44406.0,44405.0,0.416585]
["bitfinex","BTCUSD",1644264997789,0.00254764,44406.0,44405.0,0.516585]
["bitfinex","BTCUSD",1644264998045,0.00029172,44410.0,44405.0,0.516585]
["bitfinex","BTCUSD",1644264998246,0.00029172,44413.0,44409.0,0.05]
["bitfinex","BTCUSD",1644264998445,0.00254764,44414.0,44410.0,0.0451]
["bitfinex","BTCUSD",1644264998644,0.00029172,44413.0,44411.0,0.0451]
["bitfinex","BTCUSD",1644264998848,0.00283936,44414.0,44412.0,0.0451]
["bitfinex","BTCUSD",1644264999044,0.00120395,44414.0,44412.0,0.0451]
["bitfinex","BTCUSD",1644264999246,0.020444,44413.0,44412.0,0.0451]
["bitfinex","BTCUSD",1644264999451,0.2483211,44413.0,44412.0,0.0451]
["bitfinex","BTCUSD",1644264999752,0.11702254,44413.0,44412.0,0.0451]
["bitfinex","BTCUSD",1644264999947,0.12446112,44413.0,44412.0,0.0451]
["bitfinex","BTCUSD",1644265000344,0.17446112,44413.0,44412.0,0.0451]
["bitfinex","BTCUSD",1644265000545,0.056298,44412.0,44409.0,0.01896475]
["bitfinex","BTCUSD",1644265000745,0.106298,44412.0,44409.0,0.01896475]
["bitfinex","BTCUSD",1644265000945,0.25315286,44410.0,44409.0,0.01896475]
["bitfinex","BTCUSD",1644265001147,0.27359686,44410.0,44409.0,0.01896475]
["bitfinex","BTCUSD",1644265001346,0.32359686,44410.0,44409.0,0.01896475]
["bitfinex","BTCUSD",1644265001553,1.4,44408.0,44372.0,0.08519783]
["bitfinex","BTCUSD",1644265001794,1.4,44408.0,44341.0,1.37173373]
["bitfinex","BTCUSD",1644265001795,1.4,44372.0,44341.0,1.37173373]
["bitfinex","BTCUSD",1644265001998,1.0,44343.0,44318.0,0.03451305]
["bitfinex","BTCUSD",1644265002196,0.020444,44367.0,44318.0,0.03451305]
["bitfinex","BTCUSD",1644265002197,1.0,44327.0,44326.0,0.08661]
["bitfinex","BTCUSD",1644265002395,0.82919608,44327.0,44321.0,0.056336]
["bitfinex","BTCUSD",1644265002696,1.1277,44322.0,44313.0,0.04703829]
["bitfinex","BTCUSD",1644265002892,1.1277,44322.0,44300.0,0.32832329]
["bitfinex","BTCUSD",1644265002893,1.7451,44321.0,44316.0,0.00795]
["bitfinex","BTCUSD",1644265003091,2.25713566,44320.0,44296.0,0.00050512]
["bitfinex","BTCUSD",1644265003295,2.25713566,44320.0,44303.0,0.00795]
["bitfinex","BTCUSD",1644265003296,0.25472049,44313.0,44303.0,0.00795]
["bitfinex","BTCUSD",1644265003494,1.4,44303.0,44282.0,0.001093]
["bitfinex","BTCUSD",1644265003694,1.4,44303.0,44294.0,0.00795]
["bitfinex","BTCUSD",1644265003695,0.05,44300.0,44294.0,0.00795]
["bitfinex","BTCUSD",1644265003922,0.05,44300.0,44292.0,0.35496998]
["bitfinex","BTCUSD",1644265003923,0.04273528,44294.0,44292.0,0.35496998]
["bitfinex","BTCUSD",1644265004089,0.04273528,44294.0,44251.0,0.15]
["bitfinex","BTCUSD",1644265004090,1.25234608,44293.0,44273.0,0.0159]
["bitfinex","BTCUSD",1644265004292,1.25234608,44293.0,44278.0,0.21512742]
["bitfinex","BTCUSD",1644265004293,0.34523398,44292.0,44278.0,0.21512742]
["bitfinex","BTCUSD",1644265004498,0.5373665,44289.0,44273.0,0.00795]
["bitfinex","BTCUSD",1644265004692,0.5373665,44289.0,44276.0,0.00795]
["bitfinex","BTCUSD",1644265004693,0.82919608,44288.0,44276.0,0.00795]
["bitfinex","BTCUSD",1644265004996,0.82919608,44277.0,44267.0,0.29892806]
["bitfinex","BTCUSD",1644265005198,0.321598,44276.0,44273.0,0.00795]
["bitfinex","BTCUSD",1644265005453,0.03205,44268.0,44267.0,0.29892806]
["bitfinex","BTCUSD",1644265005645,0.353648,44268.0,44267.0,0.29892806]
["bitfinex","BTCUSD",1644265005842,0.00789695,44269.0,44264.0,0.9]
["bitfinex","BTCUSD",1644265005843,0.00666669,44269.0,44264.0,0.9]
["bitfinex","BTCUSD",1644265006045,0.5,44274.0,44260.0,0.04636882]
["bitfinex","BTCUSD",1644265006244,0.233768,44272.0,44260.0,0.00126882]
["bitfinex","BTCUSD",1644265006445,0.5,44268.0,44261.0,0.23746327]
["bitfinex","BTCUSD",1644265006645,0.5,44268.0,44265.0,0.00077414]
["bitfinex","BTCUSD",1644265006646,0.266232,44268.0,44265.0,0.00077414]
["bitfinex","BTCUSD",1644265006843,0.233768,44267.0,44266.0,0.38888275]
["bitfinex","BTCUSD",1644265007048,0.05,44278.0,44266.0,0.0451]
["bitfinex","BTCUSD",1644265007244,0.05,44278.0,44261.0,0.07267635]
["bitfinex","BTCUSD",1644265007442,0.16944,44282.0,44261.0,0.07267635]
["bitfinex","BTCUSD",1644265007443,0.01948424,44271.0,44261.0,0.07267635]
["bitfinex","BTCUSD",1644265007642,0.01948424,44271.0,44270.0,0.07448956]
["bitfinex","BTCUSD",1644265007842,0.01948424,44271.0,44269.0,0.34781277]
["bitfinex","BTCUSD",1644265007843,0.25169224,44271.0,44269.0,0.34781277]
["bitfinex","BTCUSD",1644265008042,0.25169224,44271.0,44270.0,0.0416]
["bitfinex","BTCUSD",1644265008043,0.01948424,44271.0,44270.0,0.0416]
["bitfinex","BTCUSD",1644265008242,0.25169224,44271.0,44260.0,0.00126882]
["bitfinex","BTCUSD",1644265008644,0.30169224,44271.0,44260.0,0.00126882]
["bitfinex","BTCUSD",1644265008843,0.30169224,44271.0,44262.0,0.07220963]
["bitfinex","BTCUSD",1644265009043,0.232208,44270.0,44263.0,0.0416]
["bitfinex","BTCUSD",1644265009292,0.232208,44270.0,44263.0,0.4243273]
["bitfinex","BTCUSD",1644265009293,0.226208,44270.0,44263.0,0.4243273]
["bitfinex","BTCUSD",1644265009492,0.04758881,44271.0,44269.0,0.06877574]
["bitfinex","BTCUSD",1644265009699,0.04758881,44271.0,44270.0,0.0416]
["bitfinex","BTCUSD",1644265009700,0.01161803,44271.0,44270.0,0.0416]
["bitfinex","BTCUSD",1644265009896,0.44177,44294.0,44274.0,0.15]
["bitfinex","BTCUSD",1644265010096,0.44177,44294.0,44293.0,0.26077151]
["bitfinex","BTCUSD",1644265010097,0.02177,44294.0,44293.0,0.26077151]
["bitfinex","BTCUSD",1644265010296,0.24693,44294.0,44293.0,0.30237151]
["bitfinex","BTCUSD",1644265010493,0.24693,44294.0,44293.0,0.1603716]
["bitfinex","BTCUSD",1644265010691,0.33339,44294.0,44293.0,0.1603716]
["bitfinex","BTCUSD",1644265010892,0.22516,44294.0,44293.0,0.363719]
["bitfinex","BTCUSD",1644265011294,0.19516,44294.0,44293.0,0.363719]
["bitfinex","BTCUSD",1644265011996,0.19516,44294.0,44293.0,0.0416]
["bitfinex","BTCUSD",1644265012199,0.1262156,44289.0,44287.0,0.33519792]
["bitfinex","BTCUSD",1644265012393,0.1262156,44289.0,44284.0,0.01849897]
["bitfinex","BTCUSD",1644265012594,0.1262156,44289.0,44285.0,0.363719]
["bitfinex","BTCUSD",1644265013241,0.1262156,44289.0,44285.0,0.0416]
["bitfinex","BTCUSD",1644265013545,0.226211,44285.0,44284.0,0.01849897]
["bitfinex","BTCUSD",1644265013739,0.276211,44285.0,44284.0,0.01849897]
["bitfinex","BTCUSD",1644265013940,0.226211,44285.0,44284.0,0.01849897]
["bitfinex","BTCUSD",1644265014139,0.46618154,44285.0,44284.0,0.01849897]
["bitfinex","BTCUSD",1644265014338,0.56618154,44285.0,44279.0,0.02199657]
["bitfinex","BTCUSD",1644265014540,0.28997054,44285.0,44279.0,0.02199657]
["bitfinex","BTCUSD",1644265014741,0.451371,44284.0,44279.0,0.02199657]
["bitfinex","BTCUSD",1644265014937,0.05,44280.0,44279.0,0.02199657]
["bitfinex","BTCUSD",1644265015139,0.226211,44280.0,44279.0,0.02199657]
["bitfinex","BTCUSD",1644265015340,0.551371,44280.0,44279.0,0.02199657]
["bitfinex","BTCUSD",1644265015540,0.55790946,44280.0,44279.0,0.02199657]
["bitfinex","BTCUSD",1644265015743,0.226211,44278.0,44270.0,0.01866527]
["bitfinex","BTCUSD",1644265015943,0.05,44271.0,44252.0,0.00288796]
["bitfinex","BTCUSD",1644265016143,0.05,44271.0,44248.0,0.20661]
["bitfinex","BTCUSD",1644265016144,0.05,44262.0,44260.0,0.00104876]
["bitfinex","BTCUSD",1644265016339,0.276211,44262.0,44260.0,0.00104876]
["bitfinex","BTCUSD",1644265016539,0.226211,44261.0,44260.0,0.00104876]
["bitfinex","BTCUSD",1644265016788,0.0060409,44262.0,44260.0,0.00104876]
["bitfinex","BTCUSD",1644265016986,0.35,44273.0,44260.0,0.00104876]
["bitfinex","BTCUSD",1644265016987,0.00689126,44272.0,44262.0,0.06393248]
["bitfinex","BTCUSD",1644265017291,0.226211,44270.0,44262.0,0.06393248]
["bitfinex","BTCUSD",1644265017486,0.226211,44270.0,44260.0,0.00104876]
["bitfinex","BTCUSD",1644265017686,0.226211,44270.0,44264.0,0.19632431]
["bitfinex","BTCUSD",1644265017889,0.01866,44271.0,44264.0,0.19632431]
["bitfinex","BTCUSD",1644265018086,0.226211,44270.0,44264.0,0.24632431]
["bitfinex","BTCUSD",1644265018286,0.01866,44271.0,44264.0,0.24632431]
["bitfinex","BTCUSD",1644265018687,0.226211,44270.0,44264.0,0.24632431]
["bitfinex","BTCUSD",1644265019088,0.226211,44270.0,44264.0,0.19632431]
["bitfinex","BTCUSD",1644265019289,0.226211,44270.0,44265.0,0.0416]
["bitfinex","BTCUSD",1644265019489,0.226211,44270.0,44265.0,0.04183139]
["bitfinex","BTCUSD",1644265020287,0.48708851,44270.0,44265.0,0.04183139]
["bitfinex","BTCUSD",1644265020738,0.48708851,44270.0,44265.0,0.0416]
["bitfinex","BTCUSD",1644265021337,0.48708851,44270.0,44265.0,0.04183139]
["bitfinex","BTCUSD",1644265021537,0.226211,44270.0,44265.0,0.04183139]
["bitfinex","BTCUSD",1644265021744,0.226211,44270.0,44268.0,0.07068861]
["bitfinex","BTCUSD",1644265021941,0.02133974,44271.0,44269.0,0.0416]
["bitfinex","BTCUSD",1644265022140,0.02070237,44271.0,44270.0,0.322119]
["bitfinex","BTCUSD",1644265022342,0.3,44280.0,44270.0,0.463719]
["bitfinex","BTCUSD",1644265022546,0.00063738,44271.0,44270.0,0.36395039]
["bitfinex","BTCUSD",1644265022740,0.00063738,44271.0,44270.0,0.28138087]
["bitfinex","BTCUSD",1644265022941,0.22684838,44271.0,44270.0,0.0416]
["bitfinex","BTCUSD",1644265023341,0.276211,44271.0,44270.0,0.0416]
["bitfinex","BTCUSD",1644265023838,0.226211,44272.0,44270.0,0.0416]
["bitfinex","BTCUSD",1644265024040,0.226211,44272.0,44270.0,0.04183139]
["bitfinex","BTCUSD",1644265024287,0.226211,44271.0,44269.0,0.00772904]
["bitfinex","BTCUSD",1644265024488,0.226211,44270.0,44269.0,0.00772904]
["bitfinex","BTCUSD",1644265024686,0.226211,44270.0,44269.0,0.00858188]
["bitfinex","BTCUSD",1644265024886,0.00063738,44273.0,44269.0,0.00858188]
["bitfinex","BTCUSD",1644265025292,0.00063738,44273.0,44269.0,0.04245284]
["bitfinex","BTCUSD",1644265025488,0.00063738,44273.0,44269.0,0.04268423]
["bitfinex","BTCUSD",1644265025789,0.00777497,44276.0,44269.0,0.04268423]
["bitfinex","BTCUSD",1644265025991,0.00063738,44273.0,44271.0,0.26965776]
["bitfinex","BTCUSD",1644265026188,0.00063738,44273.0,44272.0,0.0416]
["bitfinex","BTCUSD",1644265026689,0.00454912,44276.0,44272.0,0.04245284]
["bitfinex","BTCUSD",1644265026992,0.00454912,44276.0,44272.0,0.04268423]
["bitfinex","BTCUSD",1644265027191,0.00454912,44276.0,44272.0,0.04245284]
["bitfinex","BTCUSD",1644265027595,0.00454912,44276.0,44272.0,0.04268423]
["bitfinex","BTCUSD",1644265027793,0.02106121,44280.0,44272.0,0.04268423]
["bitfinex","BTCUSD",1644265028248,0.02106121,44280.0,44272.0,0.05041327]
["bitfinex","BTCUSD",1644265028450,0.02106121,44280.0,44272.0,0.05018188]
["bitfinex","BTCUSD",1644265028646,0.02106121,44280.0,44278.0,0.34473369]
["bitfinex","BTCUSD",1644265028850,0.02106121,44280.0,44279.0,0.0416]
["bitfinex","BTCUSD",1644265029051,0.1262156,44289.0,44279.0,0.363719]
["bitfinex","BTCUSD",1644265029247,0.1262156,44289.0,44281.0,0.05]
["bitfinex","BTCUSD",1644265029450,0.1262156,44289.0,44287.0,0.5198]
["bitfinex","BTCUSD",1644265029651,0.1262156,44289.0,44288.0,0.44336573]
["bitfinex","BTCUSD",1644265029847,0.1262156,44289.0,44288.0,0.63400835]
["bitfinex","BTCUSD",1644265030848,0.1135156,44289.0,44288.0,0.63400835]
["bitfinex","BTCUSD",1644265032092,0.1135156,44289.0,44288.0,0.63320835]
["bitfinex","BTCUSD",1644265032294,0.3386756,44289.0,44288.0,0.63320835]
["bitfinex","BTCUSD",1644265032493,0.3386756,44289.0,44288.0,0.55436162]
["bitfinex","BTCUSD",1644265032694,0.3386756,44289.0,44288.0,0.0416]
["bitfinex","BTCUSD",1644265033093,0.33853212,44289.0,44288.0,0.0416]
["bitfinex","BTCUSD",1644265033693,0.33853212,44289.0,44288.0,0.68509141]
["bitfinex","BTCUSD",1644265034293,0.33853212,44289.0,44288.0,0.61770496]
["bitfinex","BTCUSD",1644265034493,0.33853212,44289.0,44288.0,0.29558596]
["bitfinex","BTCUSD",1644265034694,0.22516,44289.0,44288.0,0.29558596]
["bitfinex","BTCUSD",1644265034894,0.22516,44289.0,44288.0,0.61770496]
["bitfinex","BTCUSD",1644265035295,0.22516,44289.0,44286.0,0.00023139]
["bitfinex","BTCUSD",1644265035560,0.226211,44286.0,44285.0,0.00453722]
["bitfinex","BTCUSD",1644265035750,0.4698038,44286.0,44285.0,0.00430583]
["bitfinex","BTCUSD",1644265036450,0.5198038,44286.0,44285.0,0.00430583]
["bitfinex","BTCUSD",1644265036652,0.6698038,44286.0,44285.0,0.00430583]
["bitfinex","BTCUSD",1644265036855,0.67793694,44286.0,44285.0,0.00430583]
["bitfinex","BTCUSD",1644265038352,0.9869898,44286.0,44285.0,0.00430583]
["bitfinex","BTCUSD",1644265039291,0.9869898,44286.0,44285.0,0.00346398]
["bitfinex","BTCUSD",1644265039694,0.226211,44286.0,44285.0,0.00346398]
["bitfinex","BTCUSD",1644265039893,0.00063668,44288.0,44285.0,0.00346398]
["bitfinex","BTCUSD",1644265040092,0.01869068,44289.0,44286.0,0.322119]
["bitfinex","BTCUSD",1644265040290,0.01869068,44289.0,44285.0,0.00346398]
["bitfinex","BTCUSD",1644265040491,0.00063668,44288.0,44286.0,0.322119]
["bitfinex","BTCUSD",1644265040697,0.00063668,44288.0,44286.0,0.32235039]
["bitfinex","BTCUSD",1644265040893,0.05,44287.0,44286.0,0.322119]
["bitfinex","BTCUSD",1644265041094,0.05063668,44288.0,44286.0,0.322119]
["bitfinex","BTCUSD",1644265041393,0.01869068,44289.0,44285.0,0.00847639]
["bitfinex","BTCUSD",1644265041593,0.01932736,44289.0,44285.0,0.00847639]
["bitfinex","BTCUSD",1644265041794,0.00063668,44289.0,44285.0,0.00847639]
["bitfinex","BTCUSD",1644265042196,0.00063668,44289.0,44288.0,0.26506734]
["bitfinex","BTCUSD",1644265042393,0.22684768,44289.0,44288.0,0.26506734]
["bitfinex","BTCUSD",1644265042594,0.226211,44289.0,44288.0,0.26506734]
["bitfinex","BTCUSD",1644265042962,0.226211,44289.0,44286.0,0.00023139]
["bitfinex","BTCUSD",1644265043262,0.226211,44289.0,44285.0,0.00446588]
["bitfinex","BTCUSD",1644265043458,0.05,44286.0,44285.0,0.00446588]
["bitfinex","BTCUSD",1644265043663,0.01944343,44291.0,44286.0,0.06952927]
["bitfinex","BTCUSD",1644265043664,0.01905693,44290.0,44286.0,0.06952927]
["bitfinex","BTCUSD",1644265043860,0.01905693,44290.0,44287.0,0.363719]
["bitfinex","BTCUSD",1644265044060,0.00063763,44288.0,44287.0,0.363719]
["bitfinex","BTCUSD",1644265044259,0.00063763,44288.0,44287.0,0.36395039]
["bitfinex","BTCUSD",1644265044459,0.00063763,44288.0,44287.0,0.67519422]
["bitfinex","BTCUSD",1644265044659,0.00063763,44288.0,44287.0,1.04771597]
["bitfinex","BTCUSD",1644265044860,0.01469456,44290.0,44287.0,1.04771597]
["bitfinex","BTCUSD",1644265045059,0.00199456,44290.0,44287.0,1.04794736]
["bitfinex","BTCUSD",1644265045258,0.00263219,44290.0,44287.0,1.04794736]
["bitfinex","BTCUSD",1644265045459,0.00263219,44290.0,44288.0,0.00077042]
["bitfinex","BTCUSD",1644265045660,0.00263219,44290.0,44289.0,0.363719]
["bitfinex","BTCUSD",1644265045864,0.04483908,44294.0,44289.0,0.363719]
["bitfinex","BTCUSD",1644265046060,0.01865909,44299.0,44289.0,0.04183139]
["bitfinex","BTCUSD",1644265046459,0.04483908,44294.0,44289.0,0.04183139]
["bitfinex","BTCUSD",1644265047093,0.0409635,44294.0,44289.0,0.04183139]
["bitfinex","BTCUSD",1644265048294,0.0409635,44294.0,44289.0,0.05086789]
["bitfinex","BTCUSD",1644265048895,0.04159794,44294.0,44290.0,0.322119]
["bitfinex","BTCUSD",1644265049095,0.04159794,44294.0,44290.0,0.32235039]
["bitfinex","BTCUSD",1644265049595,0.04159794,44294.0,44291.0,0.0872176]
["bitfinex","BTCUSD",1644265049796,0.0001,44300.0,44293.0,0.0090365]
["bitfinex","BTCUSD",1644265050098,0.04159794,44294.0,44292.0,0.00023139]
["bitfinex","BTCUSD",1644265050294,0.04159794,44294.0,44291.0,0.09169089]
["bitfinex","BTCUSD",1644265050543,0.04159794,44294.0,44291.0,0.09245978]
["bitfinex","BTCUSD",1644265050845,0.23828052,44293.0,44291.0,0.09245978]
["bitfinex","BTCUSD",1644265051048,0.23828052,44293.0,44291.0,1.079e-05]
["bitfinex","BTCUSD",1644265051244,0.276211,44292.0,44291.0,1.079e-05]
["bitfinex","BTCUSD",1644265051842,0.0832646,44292.0,44291.0,1.079e-05]
["bitfinex","BTCUSD",1644265052246,0.0409635,44294.0,44291.0,0.63051556]
["bitfinex","BTCUSD",1644265052544,0.04159794,44294.0,44293.0,0.0090365]
["bitfinex","BTCUSD",1644265053348,0.02199849,44300.0,44293.0,0.3310045]
["bitfinex","BTCUSD",1644265053552,0.02199849,44300.0,44296.0,0.0090365]
["bitfinex","BTCUSD",1644265053748,0.02199849,44300.0,44299.0,0.0090365]
["bitfinex","BTCUSD",1644265053951,0.02199849,44300.0,44297.0,0.0416]
["bitfinex","BTCUSD",1644265054209,0.0409635,44298.0,44297.0,0.0416]
["bitfinex","BTCUSD",1644265054610,0.0001,44300.0,44297.0,0.0416]
["bitfinex","BTCUSD",1644265054810,0.05868109,44303.0,44299.0,0.01018552]
["bitfinex","BTCUSD",1644265055009,0.01886661,44303.0,44302.0,0.09516755]
["bitfinex","BTCUSD",1644265055513,0.01886661,44303.0,44302.0,0.4415272]
["bitfinex","BTCUSD",1644265055708,0.05868109,44303.0,44302.0,0.34635965]
["bitfinex","BTCUSD",1644265055911,0.19217764,44305.0,44302.0,0.0416]
["bitfinex","BTCUSD",1644265056117,0.19217764,44305.0,44291.0,0.10100643]
["bitfinex","BTCUSD",1644265056118,1.52508766,44286.0,44284.0,0.00058292]
["bitfinex","BTCUSD",1644265056614,1.52508766,44286.0,44285.0,0.05501782]
["bitfinex","BTCUSD",1644265056811,1.52508766,44286.0,44285.0,0.01341782]
["bitfinex","BTCUSD",1644265057812,1.52508766,44286.0,44285.0,0.09435132]
["bitfinex","BTCUSD",1644265058247,1.52508766,44286.0,44285.0,0.13595132]
["bitfinex","BTCUSD",1644265058653,1.52508766,44286.0,44285.0,0.38595132]
["bitfinex","BTCUSD",1644265058849,1.52508766,44286.0,44285.0,0.53595132]
["bitfinex","BTCUSD",1644265059649,1.52508766,44286.0,44285.0,0.05501782]
["bitfinex","BTCUSD",1644265059850,1.52508766,44286.0,44285.0,0.01341782]
["bitfinex","BTCUSD",1644265062692,1.52508766,44286.0,44285.0,0.05501782]
["bitfinex","BTCUSD",1644265062891,1.36156061,44286.0,44285.0,0.05501782]
["bitfinex","BTCUSD",1644265063092,1.36156061,44286.0,44285.0,0.57698582]
["bitfinex","BTCUSD",1644265063293,1.16767061,44286.0,44285.0,0.77698582]
["bitfinex","BTCUSD",1644265063993,1.16767061,44286.0,44285.0,0.83340582]
["bitfinex","BTCUSD",1644265064192,1.16767061,44286.0,44285.0,0.63340582]
["bitfinex","BTCUSD",1644265065194,1.16767061,44286.0,44285.0,0.57698582]
["bitfinex","BTCUSD",1644265066038,0.0219457,44289.0,44286.0,1.3]
["bitfinex","BTCUSD",1644265066236,0.0219457,44289.0,44288.0,0.05]
["bitfinex","BTCUSD",1644265066440,0.0219457,44289.0,44288.0,0.413568]
["bitfinex","BTCUSD",1644265066740,0.12065279,44315.0,44299.0,0.05]
["bitfinex","BTCUSD",1644265066943,1.0202088,44325.0,44299.0,0.05]
["bitfinex","BTCUSD",1644265066944,0.19286372,44327.0,44315.0,0.37384299]
["bitfinex","BTCUSD",1644265067144,0.02255,44329.0,44325.0,0.08134878]
["bitfinex","BTCUSD",1644265067145,1.02255,44329.0,44325.0,0.08134878]
["bitfinex","BTCUSD",1644265067341,0.64026515,44327.0,44322.0,0.2723464]
["bitfinex","BTCUSD",1644265067540,0.64026515,44327.0,44323.0,0.0416]
["bitfinex","BTCUSD",1644265067838,0.3,44332.0,44323.0,0.0416]
["bitfinex","BTCUSD",1644265068041,0.083287,44331.0,44323.0,0.0416]
["bitfinex","BTCUSD",1644265068841,0.24634428,44325.0,44323.0,0.0416]
["bitfinex","BTCUSD",1644265070493,0.00063632,44326.0,44323.0,0.0916]
["bitfinex","BTCUSD",1644265070690,0.00063632,44326.0,44324.0,0.321968]
["bitfinex","BTCUSD",1644265070893,0.00063632,44326.0,44325.0,0.0416]
["bitfinex","BTCUSD",1644265071090,0.00063632,44326.0,44325.0,0.363568]
["bitfinex","BTCUSD",1644265071291,0.00063632,44326.0,44325.0,0.46211041]
["bitfinex","BTCUSD",1644265071491,0.0190469,44333.0,44325.0,1.08052566]
["bitfinex","BTCUSD",1644265071695,0.00063632,44328.0,44327.0,0.321968]
["bitfinex","BTCUSD",1644265071890,0.00063632,44328.0,44327.0,0.363568]
["bitfinex","BTCUSD",1644265072692,0.101,44334.0,44327.0,0.363568]
["bitfinex","BTCUSD",1644265072941,0.22131034,44329.0,44327.0,0.363568]
["bitfinex","BTCUSD",1644265073142,0.00063632,44330.0,44327.0,0.363568]
["bitfinex","BTCUSD",1644265073942,0.101,44334.0,44327.0,0.363568]
["bitfinex","BTCUSD",1644265074143,0.00063632,44331.0,44328.0,0.05]
["bitfinex","BTCUSD",1644265074347,0.00063632,44331.0,44330.0,0.05]
["bitfinex","BTCUSD",1644265074644,0.00063632,44331.0,44330.0,0.74719723]
["bitfinex","BTCUSD",1644265075043,0.101,44334.0,44330.0,1.03451552]
["bitfinex","BTCUSD",1644265075244,0.00063632,44333.0,44331.0,0.321968]
["bitfinex","BTCUSD",1644265075445,0.00063632,44333.0,44332.0,0.53194401]
["bitfinex","BTCUSD",1644265075643,0.00063632,44333.0,44332.0,0.90391201]
["bitfinex","BTCUSD",1644265075843,0.00063632,44333.0,44332.0,0.71830095]
["bitfinex","BTCUSD",1644265076243,0.101,44334.0,44332.0,0.71830095]
["bitfinex","BTCUSD",1644265076446,0.101,44334.0,44333.0,0.371968]
["bitfinex","BTCUSD",1644265076697,0.0542,44334.0,44333.0,0.413568]
["bitfinex","BTCUSD",1644265076903,0.0542,44334.0,44333.0,0.86882042]
["bitfinex","BTCUSD",1644265077095,0.0414649,44334.0,44333.0,0.86882042]
["bitfinex","BTCUSD",1644265077294,0.0414649,44334.0,44333.0,0.76572961]
["bitfinex","BTCUSD",1644265077498,0.0414649,44334.0,44333.0,0.363568]
["bitfinex","BTCUSD",1644265077695,0.0414649,44334.0,44324.0,0.01883784]
["bitfinex","BTCUSD",1644265077696,0.0414649,44334.0,44324.0,0.51641568]
["bitfinex","BTCUSD",1644265077896,0.0414649,44334.0,44324.0,0.01883784]
["bitfinex","BTCUSD",1644265078296,0.0414649,44334.0,44325.0,0.26497336]
["bitfinex","BTCUSD",1644265078897,0.22986532,44329.0,44325.0,0.019033]
["bitfinex","BTCUSD",1644265079897,0.22986532,44329.0,44324.0,0.26463169]
["bitfinex","BTCUSD",1644265080096,0.23002228,44329.0,44324.0,0.26463169]
["bitfinex","BTCUSD",1644265080298,0.1892711,44321.0,44317.0,0.321968]
["bitfinex","BTCUSD",1644265080547,0.00656415,44329.0,44316.0,0.02130826]
["bitfinex","BTCUSD",1644265081147,0.083287,44328.0,44316.0,0.02130826]
["bitfinex","BTCUSD",1644265081354,0.39118393,44324.0,44316.0,0.02130826]
["bitfinex","BTCUSD",1644265081550,0.39118393,44324.0,44302.0,0.18062745]
["bitfinex","BTCUSD",1644265081551,0.15,44320.0,44302.0,0.18062745]
["bitfinex","BTCUSD",1644265081751,0.09193469,44318.0,44316.0,0.02005123]
["bitfinex","BTCUSD",1644265081946,0.09193469,44318.0,44316.0,5.123e-05]
["bitfinex","BTCUSD",1644265081947,0.104587,44317.0,44316.0,5.123e-05]
["bitfinex","BTCUSD",1644265082347,0.124587,44317.0,44316.0,5.123e-05]
["bitfinex","BTCUSD",1644265082745,0.40071664,44317.0,44316.0,5.123e-05]
["bitfinex","BTCUSD",1644265083246,0.50071664,44317.0,44316.0,5.123e-05]
["bitfinex","BTCUSD",1644265083447,0.82423224,44317.0,44316.0,5.123e-05]
["bitfinex","BTCUSD",1644265084699,0.50071664,44317.0,44316.0,5.123e-05]
["bitfinex","BTCUSD",1644265085292,0.40071664,44317.0,44316.0,5.123e-05]
["bitfinex","BTCUSD",1644265085893,0.35071664,44317.0,44316.0,5.123e-05]
["bitfinex","BTCUSD",1644265086494,0.30941664,44317.0,44307.0,0.01361504]
["bitfinex","BTCUSD",1644265086694,0.083287,44316.0,44307.0,0.01361504]
["bitfinex","BTCUSD",1644265086892,0.37820262,44316.0,44307.0,0.01361504]
["bitfinex","BTCUSD",1644265087094,0.42820262,44316.0,44307.0,0.01361504]
["bitfinex","BTCUSD",1644265087297,0.00063718,44314.0,44307.0,0.01361504]
["bitfinex","BTCUSD",1644265087693,0.23073571,44310.0,44307.0,0.01361504]
["bitfinex","BTCUSD",1644265087944,0.083287,44309.0,44307.0,0.01361504]
["bitfinex","BTCUSD",1644265088342,0.37182721,44309.0,44307.0,0.01361504]
["bitfinex","BTCUSD",1644265088543,0.29128798,44308.0,44307.0,0.01361504]
["bitfinex","BTCUSD",1644265088747,0.37457498,44308.0,44307.0,0.01361504]
["bitfinex","BTCUSD",1644265088943,0.083287,44308.0,44307.0,0.01361504]
["bitfinex","BTCUSD",1644265090143,0.38802151,44308.0,44307.0,0.01361504]
["bitfinex","BTCUSD",1644265090746,0.48802151,44308.0,44307.0,0.01361504]
["bitfinex","BTCUSD",1644265090946,0.59446084,44308.0,44307.0,0.01361504]
["bitfinex","BTCUSD",1644265091796,0.54446084,44308.0,44307.0,0.01361504]
["bitfinex","BTCUSD",1644265092998,0.59446084,44308.0,44307.0,1.504e-05]
["bitfinex","BTCUSD",1644265093198,0.54446084,44308.0,44307.0,1.504e-05]
["bitfinex","BTCUSD",1644265094098,0.59446084,44308.0,44307.0,1.504e-05]
["bitfinex","BTCUSD",1644265094900,0.39446084,44308.0,44307.0,1.504e-05]
["bitfinex","BTCUSD",1644265095204,0.08972633,44308.0,44307.0,1.504e-05]
["bitfinex","BTCUSD",1644265095447,0.09133859,44308.0,44307.0,1.504e-05]
["bitfinex","BTCUSD",1644265095646,0.08489926,44308.0,44307.0,1.504e-05]
["bitfinex","BTCUSD",1644265097248,0.00161226,44308.0,44307.0,0.05001504]
["bitfinex","BTCUSD",1644265097446,0.00161226,44308.0,44307.0,1.504e-05]
["bitfinex","BTCUSD",1644265097646,0.26071174,44300.0,44298.0,0.1]
["bitfinex","BTCUSD",1644265097950,0.25994007,44300.0,44299.0,0.72005099]
["bitfinex","BTCUSD",1644265098145,0.25994007,44300.0,44299.0,0.48823098]
["bitfinex","BTCUSD",1644265098346,0.25994007,44300.0,44299.0,0.58823098]
["bitfinex","BTCUSD",1644265098547,0.25994007,44300.0,44299.0,0.413462]
["bitfinex","BTCUSD",1644265098746,0.25994007,44300.0,44299.0,0.363462]
["bitfinex","BTCUSD",1644265098947,0.25994007,44300.0,44299.0,0.413462]
["bitfinex","BTCUSD",1644265099592,0.25994007,44300.0,44299.0,0.79778211]
["bitfinex","BTCUSD",1644265099793,0.25994007,44300.0,44299.0,0.87056004]
["bitfinex","BTCUSD",1644265099991,0.25994007,44300.0,44299.0,0.77056004]
["bitfinex","BTCUSD",1644265100192,0.25994007,44300.0,44299.0,0.87056004]
["bitfinex","BTCUSD",1644265100394,0.25994007,44300.0,44299.0,0.92056004]
["bitfinex","BTCUSD",1644265101194,0.25994007,44300.0,44299.0,0.87056004]
["bitfinex","BTCUSD",1644265101394,0.25994007,44300.0,44299.0,0.92697704]
["bitfinex","BTCUSD",1644265101597,0.25994007,44300.0,44299.0,0.64265693]
["bitfinex","BTCUSD",1644265102295,0.25994007,44300.0,44299.0,0.513462]
["bitfinex","BTCUSD",1644265102697,0.25994007,44300.0,44299.0,0.471862]
["bitfinex","BTCUSD",1644265103745,0.25994007,44300.0,44299.0,0.41000755]
["bitfinex","BTCUSD",1644265103946,0.25994007,44300.0,44299.0,0.321862]
["bitfinex","BTCUSD",1644265104252,0.30994007,44300.0,44289.0,0.42028401]
["bitfinex","BTCUSD",1644265104446,0.30994007,44300.0,44290.0,0.321862]
["bitfinex","BTCUSD",1644265104645,0.30994007,44300.0,44289.0,0.112848]
["bitfinex","BTCUSD",1644265105046,0.30994007,44300.0,44297.0,0.08162784]
["bitfinex","BTCUSD",1644265105247,0.25994007,44300.0,44297.0,0.08162784]
["bitfinex","BTCUSD",1644265106047,0.25994007,44300.0,44296.0,0.25338684]
["bitfinex","BTCUSD",1644265106250,0.05,44299.0,44296.0,0.25338684]
["bitfinex","BTCUSD",1644265106701,0.05,44299.0,44295.0,0.30338776]
["bitfinex","BTCUSD",1644265106895,0.26057819,44300.0,44286.0,0.115056]
["bitfinex","BTCUSD",1644265107096,0.05,44299.0,44286.0,0.115056]
["bitfinex","BTCUSD",1644265107293,0.26057819,44300.0,44286.0,0.115056]
["bitfinex","BTCUSD",1644265107496,0.05,44294.0,44288.0,0.003]
["bitfinex","BTCUSD",1644265107897,0.05,44294.0,44288.0,0.29024965]
["bitfinex","BTCUSD",1644265108095,0.00063812,44296.0,44288.0,0.29024965]
["bitfinex","BTCUSD",1644265108298,0.00063812,44296.0,44293.0,0.06626552]
["bitfinex","BTCUSD",1644265108695,0.25994007,44300.0,44293.0,0.06626552]
["bitfinex","BTCUSD",1644265109195,0.00063812,44297.0,44293.0,0.06626552]
["bitfinex","BTCUSD",1644265109598,0.00063812,44297.0,44294.0,0.26548432]
["bitfinex","BTCUSD",1644265109797,0.00063812,44297.0,44295.0,0.34718453]
["bitfinex","BTCUSD",1644265109998,0.25994007,44300.0,44296.0,0.05]
["bitfinex","BTCUSD",1644265110441,0.00063812,44298.0,44297.0,0.321862]
["bitfinex","BTCUSD",1644265110847,0.00063812,44298.0,44295.0,0.44718453]
["bitfinex","BTCUSD",1644265111041,0.00063812,44298.0,44296.0,0.056422]
["bitfinex","BTCUSD",1644265111244,0.25994007,44300.0,44296.0,0.056422]
["bitfinex","BTCUSD",1644265111442,0.00063812,44299.0,44296.0,0.056422]
["bitfinex","BTCUSD",1644265111647,0.00063812,44299.0,44297.0,0.321862]
["bitfinex","BTCUSD",1644265111846,0.00063812,44299.0,44298.0,0.321862]
["bitfinex","BTCUSD",1644265112045,0.00063812,44299.0,44298.0,0.363462]
["bitfinex","BTCUSD",1644265112243,0.00063812,44299.0,44298.0,0.163462]
["bitfinex","BTCUSD",1644265112444,0.25994007,44300.0,44298.0,0.163462]
["bitfinex","BTCUSD",1644265112648,0.25994007,44300.0,44298.0,0.213462]
["bitfinex","BTCUSD",1644265112847,0.25994007,44300.0,44299.0,0.321862]
["bitfinex","BTCUSD",1644265113145,0.25994007,44300.0,44299.0,0.363462]
["bitfinex","BTCUSD",1644265113348,0.25994007,44300.0,44299.0,0.513462]
["bitfinex","BTCUSD",1644265113544,0.25994007,44300.0,44299.0,0.82542505]
["bitfinex","BTCUSD",1644265113744,0.24724007,44300.0,44299.0,0.82542505]
["bitfinex","BTCUSD",1644265116002,0.24724007,44300.0,44299.0,0.513462]
["bitfinex","BTCUSD",1644265118746,0.23454007,44300.0,44299.0,0.513462]
["bitfinex","BTCUSD",1644265120547,0.23132072,44300.0,44299.0,0.513462]
["bitfinex","BTCUSD",1644265120952,0.23132072,44300.0,44299.0,0.363462]
["bitfinex","BTCUSD",1644265121156,0.23132072,44300.0,44295.0,0.34718453]
["bitfinex","BTCUSD",1644265121549,0.23132072,44300.0,44293.0,0.06626552]
["bitfinex","BTCUSD",1644265122096,0.22052565,44295.0,44290.0,0.00346398]
["bitfinex","BTCUSD",1644265122399,0.05,44293.0,44290.0,0.00346398]
["bitfinex","BTCUSD",1644265122794,0.05,44294.0,44290.0,0.00346398]
["bitfinex","BTCUSD",1644265122993,0.05643842,44297.0,44290.0,0.00346398]
["bitfinex","BTCUSD",1644265123392,0.00063812,44294.0,44290.0,0.00346398]
["bitfinex","BTCUSD",1644265124394,0.0191098,44297.0,44290.0,0.00346398]
["bitfinex","BTCUSD",1644265124594,0.00063812,44294.0,44290.0,0.00346398]
["bitfinex","BTCUSD",1644265125195,0.00063812,44294.0,44291.0,0.056434]
["bitfinex","BTCUSD",1644265125649,0.0191098,44297.0,44291.0,0.056434]
["bitfinex","BTCUSD",1644265125851,0.00063812,44295.0,44291.0,0.056434]
["bitfinex","BTCUSD",1644265126355,0.01956454,44298.0,44291.0,0.056434]
["bitfinex","BTCUSD",1644265126752,0.01714686,44298.0,44290.0,0.00346398]
["bitfinex","BTCUSD",1644265126953,0.05,44294.0,44290.0,0.00346398]
["bitfinex","BTCUSD",1644265127152,0.05,44291.0,44290.0,0.00346398]
["bitfinex","BTCUSD",1644265127356,0.371908,44291.0,44290.0,0.00346398]
["bitfinex","BTCUSD",1644265128755,0.421908,44291.0,44290.0,0.00346398]
["bitfinex","BTCUSD",1644265128957,0.42130658,44291.0,44290.0,0.00346398]
["bitfinex","BTCUSD",1644265129396,0.42748463,44291.0,44290.0,0.00346398]
["bitfinex","BTCUSD",1644265129995,0.37808605,44291.0,44290.0,0.00346398]
["bitfinex","BTCUSD",1644265130198,0.371908,44291.0,44290.0,0.00346398]
["bitfinex","BTCUSD",1644265130797,0.71167498,44291.0,44290.0,0.00346398]
["bitfinex","BTCUSD",1644265131502,0.71911401,44291.0,44290.0,0.00346398]
["bitfinex","BTCUSD",1644265131897,0.71167498,44291.0,44290.0,0.00346398]
["bitfinex","BTCUSD",1644265132101,0.66875963,44291.0,44290.0,0.00346398]
["bitfinex","BTCUSD",1644265132298,0.66167498,44291.0,44290.0,0.00346398]
["bitfinex","BTCUSD",1644265134049,1.4,44290.0,44289.0,0.00035838]
["bitfinex","BTCUSD",1644265134247,1.721908,44290.0,44289.0,0.00035838]
["bitfinex","BTCUSD",1644265139198,1.721908,44290.0,44288.0,0.00335838]
["bitfinex","BTCUSD",1644265139397,0.321908,44289.0,44288.0,0.00335838]
["bitfinex","BTCUSD",1644265139796,0.60980431,44289.0,44288.0,0.00335838]
["bitfinex","BTCUSD",1644265140447,0.60980431,44289.0,44286.0,0.00297413]
["bitfinex","BTCUSD",1644265140448,1.4,44288.0,44286.0,0.00297413]
["bitfinex","BTCUSD",1644265140650,0.43266585,44287.0,44286.0,0.00297413]
["bitfinex","BTCUSD",1644265140848,0.79312585,44287.0,44286.0,0.00297413]
["bitfinex","BTCUSD",1644265141047,0.53266585,44287.0,44286.0,0.00297413]
["bitfinex","BTCUSD",1644265141248,0.69312585,44287.0,44286.0,0.0022]
["bitfinex","BTCUSD",1644265141453,0.111448,44287.0,44286.0,0.0022]
["bitfinex","BTCUSD",1644265141650,0.371908,44288.0,44286.0,0.0022]
["bitfinex","BTCUSD",1644265143151,0.05,44288.0,44286.0,0.0022]
["bitfinex","BTCUSD",1644265148560,0.321908,44287.0,44286.0,0.0022]
["bitfinex","BTCUSD",1644265148761,0.061448,44287.0,44286.0,0.0022]
["bitfinex","BTCUSD",1644265148960,0.321908,44287.0,44286.0,0.0022]
["bitfinex","BTCUSD",1644265149166,0.38033442,44288.0,44286.0,0.0022]
["bitfinex","BTCUSD",1644265149961,0.371908,44288.0,44286.0,0.0022]
["bitfinex","BTCUSD",1644265155945,0.05,44288.0,44286.0,0.0022]
["bitfinex","BTCUSD",1644265157150,0.371908,44288.0,44286.0,0.0022]
["bitfinex","BTCUSD",1644265157347,0.111448,44288.0,44286.0,0.0022]
["bitfinex","BTCUSD",1644265157552,0.371908,44288.0,44286.0,0.0001]
["bitfinex","BTCUSD",1644265157750,0.111448,44288.0,44286.0,0.0001]
["bitfinex","BTCUSD",1644265157949,0.371908,44288.0,44286.0,0.0001]
["bitfinex","BTCUSD",1644265158148,0.111448,44288.0,44286.0,0.0001]
["bitfinex","BTCUSD",1644265158349,0.371908,44288.0,44286.0,0.0001]
["bitfinex","BTCUSD",1644265158650,0.111448,44288.0,44286.0,0.0001]
["bitfinex","BTCUSD",1644265158848,0.371908,44288.0,44286.0,0.0001]
["bitfinex","BTCUSD",1644265162104,1.456462,44287.0,44278.0,0.00337261]
["bitfinex","BTCUSD",1644265162304,0.056462,44285.0,44278.0,0.00337261]
["bitfinex","BTCUSD",1644265162504,0.321908,44284.0,44278.0,0.00337261]
["bitfinex","BTCUSD",1644265162710,0.05,44279.0,44278.0,0.00337261]
["bitfinex","BTCUSD",1644265162952,0.05,44279.0,44278.0,0.00027443]
["bitfinex","BTCUSD",1644265163953,0.07131241,44282.0,44278.0,0.00027443]
["bitfinex","BTCUSD",1644265164154,0.07131241,44282.0,44279.0,0.056451]
["bitfinex","BTCUSD",1644265164155,0.02131241,44282.0,44279.0,0.056451]
["bitfinex","BTCUSD",1644265165457,0.02131241,44282.0,44280.0,0.321908]
["bitfinex","BTCUSD",1644265165655,0.02131241,44282.0,44279.0,0.3463573]
["bitfinex","BTCUSD",1644265165656,0.02131241,44282.0,44281.0,0.65447211]
["bitfinex","BTCUSD",1644265165855,0.02131241,44282.0,44281.0,0.70447211]
["bitfinex","BTCUSD",1644265166155,0.01956274,44285.0,44281.0,0.70447211]
["bitfinex","BTCUSD",1644265166356,0.01956274,44285.0,44282.0,0.378349]
["bitfinex","BTCUSD",1644265166717,0.01956274,44285.0,44283.0,0.0416]
["bitfinex","BTCUSD",1644265168011,0.00686274,44285.0,44283.0,0.0416]
["bitfinex","BTCUSD",1644265168210,0.02148669,44288.0,44283.0,0.0416]
["bitfinex","BTCUSD",1644265169011,0.02148669,44288.0,44283.0,0.04218276]
["bitfinex","BTCUSD",1644265170015,0.02148669,44288.0,44283.0,0.0416]
["bitfinex","BTCUSD",1644265170215,0.02148669,44288.0,44283.0,0.0423746]
["bitfinex","BTCUSD",1644265170456,0.05,44289.0,44283.0,0.0423746]
["bitfinex","BTCUSD",1644265170854,0.321908,44288.0,44283.0,0.0423746]
["bitfinex","BTCUSD",1644265171254,0.321908,44288.0,44283.0,0.0416]
["bitfinex","BTCUSD",1644265171455,0.321908,44288.0,44283.0,0.0423746]
["bitfinex","BTCUSD",1644265171653,0.1064469,44289.0,44283.0,0.0423746]
["bitfinex","BTCUSD",1644265171853,0.321908,44288.0,44283.0,0.0423746]
["bitfinex","BTCUSD",1644265172456,0.321908,44288.0,44283.0,0.0416]
["bitfinex","BTCUSD",1644265172654,0.321908,44288.0,44283.0,0.0423746]
["bitfinex","BTCUSD",1644265172855,0.1064469,44289.0,44283.0,0.0423746]
["bitfinex","BTCUSD",1644265173257,0.321962,44288.0,44283.0,0.0423746]
["bitfinex","BTCUSD",1644265173456,0.321962,44288.0,44283.0,0.04356764]
["bitfinex","BTCUSD",1644265173656,0.321962,44288.0,44283.0,0.04279304]
["bitfinex","BTCUSD",1644265173856,0.321962,44288.0,44283.0,0.04356764]
["bitfinex","BTCUSD",1644265174057,0.321962,44285.0,44283.0,0.04356764]
["bitfinex","BTCUSD",1644265174303,0.37841794,44285.0,44283.0,0.00196764]
["bitfinex","BTCUSD",1644265174502,0.321962,44284.0,44283.0,0.00196764]
["bitfinex","BTCUSD",1644265174903,0.321962,44284.0,44283.0,0.00119304]
["bitfinex","BTCUSD",1644265177804,0.05,44286.0,44283.0,0.00119304]
["bitfinex","BTCUSD",1644265178053,0.321962,44285.0,44283.0,0.00119304]
["bitfinex","BTCUSD",1644265178259,0.05,44286.0,44283.0,0.00119304]
["bitfinex","BTCUSD",1644265178453,0.321962,44285.0,44283.0,0.00119304]
["bitfinex","BTCUSD",1644265178652,0.23631552,44292.0,44283.0,0.00119304]
["bitfinex","BTCUSD",1644265178852,0.321962,44289.0,44285.0,0.056446]
["bitfinex","BTCUSD",1644265179265,0.05,44286.0,44285.0,0.056446]
["bitfinex","BTCUSD",1644265179454,0.371962,44286.0,44285.0,0.05763904]
["bitfinex","BTCUSD",1644265179655,0.05,44286.0,44285.0,0.05763904]
["bitfinex","BTCUSD",1644265180054,1.05,44290.0,44285.0,0.05763904]
["bitfinex","BTCUSD",1644265180258,0.321962,44289.0,44285.0,0.05763904]
["bitfinex","BTCUSD",1644265180655,0.05,44287.0,44285.0,0.05763904]
["bitfinex","BTCUSD",1644265180860,0.321962,44289.0,44285.0,0.05763904]
["bitfinex","BTCUSD",1644265181057,0.65,44288.0,44277.0,0.0416]
["bitfinex","BTCUSD",1644265181813,0.65,44288.0,44285.0,0.056446]
["bitfinex","BTCUSD",1644265182013,0.59118976,44287.0,44285.0,0.056446]
["bitfinex","BTCUSD",1644265182413,0.59118976,44287.0,44281.0,0.16289]
["bitfinex","BTCUSD",1644265182812,0.371962,44287.0,44281.0,0.16289]
["bitfinex","BTCUSD",1644265183013,0.67019863,44288.0,44281.0,0.16289]
["bitfinex","BTCUSD",1644265183214,0.67019863,44288.0,44282.0,0.056444]
["bitfinex","BTCUSD",1644265183614,0.371962,44287.0,44282.0,0.056444]
["bitfinex","BTCUSD",1644265184213,0.321962,44287.0,44282.0,0.056444]
["bitfinex","BTCUSD",1644265184615,0.65,44288.0,44282.0,0.056444]
["bitfinex","BTCUSD",1644265184814,0.321962,44287.0,44282.0,0.056444]
["bitfinex","BTCUSD",1644265185014,0.26084204,44286.0,44282.0,0.056444]
["bitfinex","BTCUSD",1644265185217,0.65,44288.0,44281.0,0.00053455]
["bitfinex","BTCUSD",1644265185651,0.321962,44287.0,44280.0,0.05]
["bitfinex","BTCUSD",1644265185851,0.65,44288.0,44281.0,0.00072653]
["bitfinex","BTCUSD",1644265186056,0.32260368,44287.0,44281.0,0.00072653]
["bitfinex","BTCUSD",1644265186254,0.26860338,44286.0,44281.0,0.00072653]
["bitfinex","BTCUSD",1644265186453,0.321962,44285.0,44281.0,0.00072653]
["bitfinex","BTCUSD",1644265186852,0.321962,44286.0,44280.0,0.05]
["bitfinex","BTCUSD",1644265187052,0.65,44288.0,44280.0,0.05]
["bitfinex","BTCUSD",1644265187053,0.65,44288.0,44281.0,0.00073232]
["bitfinex","BTCUSD",1644265187253,0.00064165,44287.0,44281.0,0.00073232]
["bitfinex","BTCUSD",1644265188154,0.84921631,44288.0,44280.0,0.05]
["bitfinex","BTCUSD",1644265188354,0.00064167,44287.0,44282.0,0.056447]
["bitfinex","BTCUSD",1644265188558,0.321962,44286.0,44282.0,0.056447]
["bitfinex","BTCUSD",1644265189708,0.321962,44286.0,44281.0,0.00073232]
["bitfinex","BTCUSD",1644265190308,0.378418,44286.0,44281.0,0.00073232]
["bitfinex","BTCUSD",1644265190508,0.05645258,44284.0,44277.0,0.112901]
["bitfinex","BTCUSD",1644265190710,0.05645258,44284.0,44281.0,0.00072545]
["bitfinex","BTCUSD",1644265191509,0.321962,44283.0,44281.0,0.00072545]
["bitfinex","BTCUSD",1644265191708,0.05645258,44284.0,44279.0,0.056454]
["bitfinex","BTCUSD",1644265191909,0.05645258,44284.0,44280.0,0.00072546]
["bitfinex","BTCUSD",1644265192210,0.05064165,44287.0,44281.0,0.056451]
["bitfinex","BTCUSD",1644265192211,0.10709115,44287.0,44281.0,0.056451]
["bitfinex","BTCUSD",1644265192408,0.321962,44286.0,44281.0,0.056451]
["bitfinex","BTCUSD",1644265192809,0.321962,44286.0,44277.0,0.162901]
["bitfinex","BTCUSD",1644265193051,0.378418,44286.0,44281.0,0.00072545]
["bitfinex","BTCUSD",1644265193251,0.321962,44285.0,44281.0,0.00072545]
["bitfinex","BTCUSD",1644265193654,0.37841784,44285.0,44281.0,0.00072545]
["bitfinex","BTCUSD",1644265193852,0.059805,44284.0,44281.0,0.00072545]
["bitfinex","BTCUSD",1644265194050,0.059805,44284.0,44277.0,0.35278858]
["bitfinex","BTCUSD",1644265194254,0.056458,44284.0,44281.0,0.00072591]
["bitfinex","BTCUSD",1644265194451,0.321962,44282.0,44281.0,0.00072591]
["bitfinex","BTCUSD",1644265195252,0.321962,44282.0,44277.0,0.35278858]
["bitfinex","BTCUSD",1644265195451,0.05645739,44283.0,44279.0,0.00072593]
["bitfinex","BTCUSD",1644265196261,0.05645739,44283.0,44279.0,0.05717993]
["bitfinex","BTCUSD",1644265196455,0.321962,44286.0,44279.0,0.056454]
["bitfinex","BTCUSD",1644265196710,0.05645119,44285.0,44279.0,0.05717994]
["bitfinex","BTCUSD",1644265196903,0.05645119,44285.0,44280.0,0.26389846]
["bitfinex","BTCUSD",1644265197202,0.05645119,44285.0,44280.0,0.31389846]
["bitfinex","BTCUSD",1644265197803,0.05645119,44285.0,44280.0,0.26462435]
["bitfinex","BTCUSD",1644265197804,0.05,44282.0,44280.0,0.26462435]
["bitfinex","BTCUSD",1644265198008,0.05,44282.0,44277.0,0.00022606]
["bitfinex","BTCUSD",1644265198009,0.321962,44281.0,44277.0,0.00022606]
["bitfinex","BTCUSD",1644265198209,0.05,44278.0,44275.0,0.01947454]
["bitfinex","BTCUSD",1644265198405,0.05,44278.0,44271.0,0.00432606]
["bitfinex","BTCUSD",1644265198406,1.4,44276.0,44271.0,0.00432606]
["bitfinex","BTCUSD",1644265198606,0.420043,44275.0,44272.0,0.00022606]
["bitfinex","BTCUSD",1644265198807,0.05,44273.0,44271.0,0.00432606]
["bitfinex","BTCUSD",1644265199003,0.05,44273.0,44271.0,0.0041]
["bitfinex","BTCUSD",1644265199004,0.321962,44272.0,44271.0,0.0041]
["bitfinex","BTCUSD",1644265199208,1.51297,44271.0,44263.0,0.00022606]
["bitfinex","BTCUSD",1644265199407,1.51297,44271.0,44262.0,0.00232606]
["bitfinex","BTCUSD",1644265199408,0.05,44264.0,44262.0,0.00232606]
["bitfinex","BTCUSD",1644265199606,0.109805,44264.0,44262.0,0.0021]
["bitfinex","BTCUSD",1644265199804,0.421962,44264.0,44262.0,0.0021]
["bitfinex","BTCUSD",1644265200007,0.059805,44262.0,44258.0,0.00022606]
["bitfinex","BTCUSD",1644265200207,0.05,44259.0,44257.0,0.00132606]
["bitfinex","BTCUSD",1644265200460,0.321962,44258.0,44255.0,0.00022606]
["bitfinex","BTCUSD",1644265200661,0.321962,44258.0,44252.0,0.0005]
["bitfinex","BTCUSD",1644265200662,1.4,44255.0,44252.0,0.0005]
["bitfinex","BTCUSD",1644265200866,0.05,44253.0,44251.0,0.09765846]
["bitfinex","BTCUSD",1644265201064,1.456517,44251.0,44246.0,0.00392816]
["bitfinex","BTCUSD",1644265201263,1.4,44248.0,44245.0,0.0031832]
["bitfinex","BTCUSD",1644265201471,0.321962,44247.0,44246.0,0.07404138]
["bitfinex","BTCUSD",1644265201665,0.321962,44247.0,44245.0,0.0031832]
["bitfinex","BTCUSD",1644265201666,0.37054018,44247.0,44245.0,0.0031832]
["bitfinex","BTCUSD",1644265201866,0.321962,44247.0,44245.0,0.0031832]
["bitfinex","BTCUSD",1644265202064,0.05651503,44250.0,44245.0,0.0031832]
["bitfinex","BTCUSD",1644265202065,0.321962,44246.0,44245.0,0.0031832]
["bitfinex","BTCUSD",1644265202268,0.321962,44246.0,44239.0,0.0011]
["bitfinex","BTCUSD",1644265202269,3.89925176,44244.0,44237.0,0.00117312]
["bitfinex","BTCUSD",1644265202472,0.87919608,44238.0,44218.0,0.24784138]
["bitfinex","BTCUSD",1644265202669,0.05,44230.0,44215.0,0.00077068]
["bitfinex","BTCUSD",1644265202867,0.321962,44230.0,44228.0,0.0042425]
["bitfinex","BTCUSD",1644265203065,0.363562,44230.0,44228.0,0.0042425]
["bitfinex","BTCUSD",1644265203266,0.056526,44236.0,44228.0,0.0042425]
["bitfinex","BTCUSD",1644265203464,0.37848195,44235.0,44228.0,0.0042425]
["bitfinex","BTCUSD",1644265203666,0.321962,44235.0,44228.0,0.0042425]
["bitfinex","BTCUSD",1644265203866,0.321962,44235.0,44233.0,0.08000448]
["bitfinex","BTCUSD",1644265204074,0.321962,44241.0,44233.0,0.08000448]
["bitfinex","BTCUSD",1644265204305,0.3,44240.0,44228.0,0.0042425]
["bitfinex","BTCUSD",1644265204508,0.05,44236.0,44220.0,0.19213121]
["bitfinex","BTCUSD",1644265204704,0.0088079,44237.0,44219.0,0.1]
["bitfinex","BTCUSD",1644265204904,0.3,44238.0,44219.0,0.2]
["bitfinex","BTCUSD",1644265205105,0.05,44233.0,44215.0,0.00077068]
["bitfinex","BTCUSD",1644265205306,0.05,44233.0,44223.0,0.24870242]
["bitfinex","BTCUSD",1644265205505,0.00639858,44234.0,44223.0,0.24870242]
["bitfinex","BTCUSD",1644265205709,0.35,44239.0,44223.0,0.24870242]
["bitfinex","BTCUSD",1644265205907,0.321962,44237.0,44223.0,0.24870242]
["bitfinex","BTCUSD",1644265206106,0.21983133,44235.0,44223.0,0.24870242]
["bitfinex","BTCUSD",1644265206307,0.21983133,44235.0,44229.0,0.00057718]
["bitfinex","BTCUSD",1644265206506,0.321962,44234.0,44229.0,0.00057718]
["bitfinex","BTCUSD",1644265206714,0.02194643,44238.0,44229.0,0.00057718]
["bitfinex","BTCUSD",1644265206906,0.321962,44237.0,44229.0,0.00057718]
["bitfinex","BTCUSD",1644265207106,0.02194643,44238.0,44229.0,0.00057718]
["bitfinex","BTCUSD",1644265207306,0.02194643,44238.0,44223.0,0.24870242]
["bitfinex","BTCUSD",1644265207507,0.02194643,44238.0,44235.0,0.0746002]
["bitfinex","BTCUSD",1644265207807,0.321962,44237.0,44235.0,0.0746002]
["bitfinex","BTCUSD",1644265208267,0.321962,44237.0,44235.0,0.1246002]
["bitfinex","BTCUSD",1644265208471,0.02194643,44238.0,44235.0,0.1246002]
["bitfinex","BTCUSD",1644265209067,0.01938286,44241.0,44235.0,0.1246002]
["bitfinex","BTCUSD",1644265209569,0.01938286,44241.0,44234.0,0.00057711]
["bitfinex","BTCUSD",1644265209769,0.321962,44240.0,44226.0,0.0416]
["bitfinex","BTCUSD",1644265209969,0.01938286,44241.0,44236.0,0.00077276]
["bitfinex","BTCUSD",1644265210169,0.321962,44240.0,44236.0,0.00077276]
["bitfinex","BTCUSD",1644265210770,0.05,44237.0,44236.0,0.00077276]
["bitfinex","BTCUSD",1644265211072,0.05,44237.0,44217.0,0.0011]
["bitfinex","BTCUSD",1644265211073,0.19660749,44234.0,44217.0,0.0011]
["bitfinex","BTCUSD",1644265211270,0.321962,44232.0,44229.0,0.00309151]
["bitfinex","BTCUSD",1644265211570,0.01972958,44241.0,44230.0,0.35]
["bitfinex","BTCUSD",1644265211807,0.01972958,44241.0,44231.0,0.3]
["bitfinex","BTCUSD",1644265212012,0.01972958,44241.0,44232.0,0.16251173]
["bitfinex","BTCUSD",1644265212204,0.01972958,44241.0,44233.0,0.32218]
["bitfinex","BTCUSD",1644265212505,0.02066958,44244.0,44232.0,0.16251173]
["bitfinex","BTCUSD",1644265212506,0.02066958,44244.0,44240.0,0.06407014]
["bitfinex","BTCUSD",1644265212704,0.32218,44243.0,44239.0,0.0416]
["bitfinex","BTCUSD",1644265213103,0.32218,44243.0,44237.0,0.19543042]
["bitfinex","BTCUSD",1644265213505,0.32218,44243.0,44238.0,0.00077274]
["bitfinex","BTCUSD",1644265213704,0.059552,44239.0,44238.0,0.00077274]
["bitfinex","BTCUSD",1644265213904,0.109552,44239.0,44238.0,0.00077274]
["bitfinex","BTCUSD",1644265214302,0.109552,44239.0,44230.0,0.00309151]
["bitfinex","BTCUSD",1644265214504,0.05,44237.0,44229.0,0.21187254]
["bitfinex","BTCUSD",1644265214707,0.05,44237.0,44229.0,0.26187254]
["bitfinex","BTCUSD",1644265214903,0.32218,44241.0,44229.0,0.26187254]
["bitfinex","BTCUSD",1644265215104,0.42218,44241.0,44224.0,0.35534619]
["bitfinex","BTCUSD",1644265215310,0.05,44228.0,44217.0,0.07121197]
["bitfinex","BTCUSD",1644265215564,0.05,44226.0,44217.0,0.07121197]
["bitfinex","BTCUSD",1644265216165,0.26312291,44225.0,44217.0,0.0011]
["bitfinex","BTCUSD",1644265216366,0.02690885,44226.0,44214.0,0.20670761]
["bitfinex","BTCUSD",1644265216567,1.05,44225.0,44216.0,0.0002193]
["bitfinex","BTCUSD",1644265216765,1.05,44225.0,44214.0,0.25670761]
["bitfinex","BTCUSD",1644265216966,0.15509355,44224.0,44215.0,0.0002193]
["bitfinex","BTCUSD",1644265217169,0.15509355,44224.0,44216.0,0.32218]
["bitfinex","BTCUSD",1644265217376,0.15509355,44224.0,44222.0,0.59175915]
["bitfinex","BTCUSD",1644265217571,0.02077731,44226.0,44223.0,0.0416]
["bitfinex","BTCUSD",1644265217770,0.02077731,44226.0,44224.0,0.40498003]
["bitfinex","BTCUSD",1644265217970,0.02077731,44226.0,44224.0,0.44658003]
["bitfinex","BTCUSD",1644265218370,0.02163782,44229.0,44224.0,0.44658003]
["bitfinex","BTCUSD",1644265218568,0.02163782,44229.0,44224.0,0.12440003]
["bitfinex","BTCUSD",1644265219208,0.02163782,44229.0,44224.0,0.0416]
["bitfinex","BTCUSD",1644265219605,0.02163782,44229.0,44224.0,0.04237291]
["bitfinex","BTCUSD",1644265220607,0.02163782,44229.0,44224.0,0.0416]
["bitfinex","BTCUSD",1644265220807,0.02163782,44229.0,44224.0,0.04237291]
["bitfinex","BTCUSD",1644265221008,0.32218,44228.0,44224.0,0.00077291]
["bitfinex","BTCUSD",1644265221210,0.059552,44225.0,44224.0,0.00077291]
["bitfinex","BTCUSD",1644265221808,0.059552,44225.0,44212.0,0.003]
["bitfinex","BTCUSD",1644265222008,0.05,44223.0,44222.0,0.00077294]
["bitfinex","BTCUSD",1644265222208,0.0064162,44226.0,44222.0,0.00037294]
["bitfinex","BTCUSD",1644265222209,0.32218,44226.0,44222.0,0.00037294]
["bitfinex","BTCUSD",1644265222612,0.059552,44224.0,44222.0,0.00037294]
["bitfinex","BTCUSD",1644265222809,0.054552,44224.0,44222.0,0.00037294]
["bitfinex","BTCUSD",1644265223050,0.05,44223.0,44215.0,0.24528239]
["bitfinex","BTCUSD",1644265223252,0.1939637,44217.0,44212.0,0.003]
["bitfinex","BTCUSD",1644265223454,0.05,44219.0,44212.0,0.003]
["bitfinex","BTCUSD",1644265224051,0.322239,44217.0,44211.0,0.00021932]
["bitfinex","BTCUSD",1644265224254,0.322239,44217.0,44210.0,0.095]
["bitfinex","BTCUSD",1644265224453,0.47735354,44217.0,44210.0,0.095]
["bitfinex","BTCUSD",1644265224853,0.15511454,44217.0,44210.0,0.095]
["bitfinex","BTCUSD",1644265225054,0.00576237,44218.0,44210.0,0.095]
["bitfinex","BTCUSD",1644265225265,0.322239,44216.0,44210.0,0.095]
["bitfinex","BTCUSD",1644265225456,0.104484,44211.0,44210.0,0.095]
["bitfinex","BTCUSD",1644265225858,1.60772306,44210.0,44207.0,0.00081654]
["bitfinex","BTCUSD",1644265226056,0.05,44208.0,44207.0,0.00081654]
["bitfinex","BTCUSD",1644265226257,0.104484,44208.0,44205.0,0.0015086]
["bitfinex","BTCUSD",1644265226460,0.104484,44208.0,44194.0,0.00100922]
["bitfinex","BTCUSD",1644265226461,1.4,44206.0,44194.0,0.00100922]
["bitfinex","BTCUSD",1644265226709,0.05,44202.0,44194.0,0.00100922]
["bitfinex","BTCUSD",1644265226908,0.05,44202.0,44198.0,0.00309421]
["bitfinex","BTCUSD",1644265226909,0.322239,44201.0,44198.0,0.00309421]
["bitfinex","BTCUSD",1644265227305,0.33071413,44201.0,44198.0,0.00309421]
["bitfinex","BTCUSD",1644265227509,1.4,44200.0,44191.0,0.00090356]
["bitfinex","BTCUSD",1644265227704,0.054484,44199.0,44191.0,0.00090356]
["bitfinex","BTCUSD",1644265228109,0.19,44203.0,44202.0,0.3427347]
["bitfinex","BTCUSD",1644265228310,0.01988376,44200.0,44198.0,0.322239]
["bitfinex","BTCUSD",1644265228506,0.01988376,44200.0,44196.0,0.07440176]
["bitfinex","BTCUSD",1644265228705,0.01988376,44200.0,44197.0,0.372239]
["bitfinex","BTCUSD",1644265228906,0.01988376,44200.0,44199.0,0.322239]
["bitfinex","BTCUSD",1644265229107,0.01988376,44200.0,44194.0,0.098151]
["bitfinex","BTCUSD",1644265229308,0.01988376,44200.0,44195.0,0.68798098]
["bitfinex","BTCUSD",1644265229809,0.01977262,44200.0,44197.0,0.322239]
["bitfinex","BTCUSD",1644265230208,0.01977262,44200.0,44198.0,0.056548]
["bitfinex","BTCUSD",1644265230458,0.02073298,44204.0,44199.0,0.60705287]
["bitfinex","BTCUSD",1644265230756,0.02073298,44204.0,44199.0,0.65705287]
["bitfinex","BTCUSD",1644265230955,0.02073298,44204.0,44196.0,0.0703604]
["bitfinex","BTCUSD",1644265231155,0.02073298,44204.0,44196.0,0.00090356]
["bitfinex","BTCUSD",1644265231554,0.02073298,44204.0,44196.0,0.00167712]
["bitfinex","BTCUSD",1644265231755,0.00066421,44202.0,44197.0,0.322239]
["bitfinex","BTCUSD",1644265232152,0.00066421,44202.0,44197.0,0.12853464]
["bitfinex","BTCUSD",1644265232353,0.00066421,44202.0,44198.0,0.322239]
["bitfinex","BTCUSD",1644265232554,0.02013175,44204.0,44199.0,0.322239]
["bitfinex","BTCUSD",1644265232759,0.23132072,44220.0,44202.0,0.322239]
["bitfinex","BTCUSD",1644265232958,0.23132072,44220.0,44206.0,0.322239]
["bitfinex","BTCUSD",1644265233162,0.23132072,44220.0,44212.0,0.05]
["bitfinex","BTCUSD",1644265233355,0.23132072,44220.0,44219.0,0.29769199]
["bitfinex","BTCUSD",1644265233554,0.23132072,44220.0,44219.0,0.66153099]
["bitfinex","BTCUSD",1644265233754,0.23132072,44220.0,44219.0,0.71153099]
["bitfinex","BTCUSD",1644265233958,0.23132072,44220.0,44219.0,0.81153099]
["bitfinex","BTCUSD",1644265234211,0.23132072,44220.0,44219.0,0.413839]
["bitfinex","BTCUSD",1644265234608,0.23132072,44220.0,44219.0,0.403839]
["bitfinex","BTCUSD",1644265234813,0.20132072,44220.0,44219.0,0.403839]
["bitfinex","BTCUSD",1644265235012,0.20132072,44220.0,44219.0,0.40499084]
["bitfinex","BTCUSD",1644265236810,0.20132072,44220.0,44219.0,0.39999084]
["bitfinex","BTCUSD",1644265237414,0.20132072,44220.0,44219.0,0.07775184]
["bitfinex","BTCUSD",1644265237814,0.54872605,44220.0,44219.0,0.00115184]
["bitfinex","BTCUSD",1644265238063,0.52355972,44220.0,44219.0,0.00115184]
["bitfinex","BTCUSD",1644265238662,0.52355972,44220.0,44210.0,0.01945438]
["bitfinex","BTCUSD",1644265238663,1.3,44219.0,44210.0,0.01945438]
["bitfinex","BTCUSD",1644265239065,0.20132072,44220.0,44218.0,0.25308325]
["bitfinex","BTCUSD",1644265239265,0.20132072,44220.0,44215.0,0.0416]
["bitfinex","BTCUSD",1644265240063,0.20198493,44220.0,44215.0,0.0416]
["bitfinex","BTCUSD",1644265240263,0.20198493,44220.0,44219.0,0.00084404]
["bitfinex","BTCUSD",1644265240465,0.20198493,44220.0,44219.0,0.22738146]
["bitfinex","BTCUSD",1644265240664,0.20198493,44220.0,44219.0,0.54962046]
["bitfinex","BTCUSD",1644265240863,0.20198493,44220.0,44219.0,0.59122046]
["bitfinex","BTCUSD",1644265241070,0.20132072,44220.0,44219.0,0.64122046]
["bitfinex","BTCUSD",1644265241266,0.20132072,44220.0,44219.0,0.59122046]
["bitfinex","BTCUSD",1644265242310,0.01963396,44225.0,44221.0,0.322239]
["bitfinex","BTCUSD",1644265242511,0.00066421,44222.0,44221.0,0.322239]
["bitfinex","BTCUSD",1644265242709,0.00066421,44222.0,44221.0,0.372458]
["bitfinex","BTCUSD",1644265242911,0.00066421,44222.0,44221.0,0.372239]
["bitfinex","BTCUSD",1644265243511,0.0701882,44229.0,44223.0,0.07922438]
["bitfinex","BTCUSD",1644265243712,0.00019926,44224.0,44223.0,0.40146338]
["bitfinex","BTCUSD",1644265243908,0.00019926,44224.0,44223.0,0.44306338]
["bitfinex","BTCUSD",1644265244710,0.05,44229.0,44224.0,0.05]
["bitfinex","BTCUSD",1644265244912,0.00019926,44226.0,44225.0,0.0416]
["bitfinex","BTCUSD",1644265245311,0.00019926,44226.0,44225.0,0.0916]
["bitfinex","BTCUSD",1644265245556,0.00019926,44226.0,44225.0,0.0416]
["bitfinex","BTCUSD",1644265245959,0.05,44229.0,44225.0,0.0416]
["bitfinex","BTCUSD",1644265246161,0.00019926,44228.0,44225.0,0.0416]
["bitfinex","BTCUSD",1644265246758,0.20466912,44227.0,44226.0,0.26264866]
["bitfinex","BTCUSD",1644265246960,0.20466912,44227.0,44226.0,0.0416]
["bitfinex","BTCUSD",1644265247159,1.25,44226.0,44221.0,0.000219]
["bitfinex","BTCUSD",1644265247361,1.25,44226.0,44218.0,0.106521]
["bitfinex","BTCUSD",1644265247560,0.05,44224.0,44218.0,0.05]
["bitfinex","BTCUSD",1644265247760,0.05,44224.0,44217.0,0.02077829]
["bitfinex","BTCUSD",1644265247960,0.05,44224.0,44217.0,0.25834035]
["bitfinex","BTCUSD",1644265248360,0.05,44224.0,44217.0,0.30834035]
["bitfinex","BTCUSD",1644265248560,0.00066421,44223.0,44217.0,0.28756206]
["bitfinex","BTCUSD",1644265249403,0.05,44225.0,44217.0,0.28756206]
["bitfinex","BTCUSD",1644265249801,0.00066421,44222.0,44217.0,0.28756206]
["bitfinex","BTCUSD",1644265250201,0.04566421,44225.0,44217.0,0.28756206]
["bitfinex","BTCUSD",1644265250803,1.25,44226.0,44217.0,0.28756206]
["bitfinex","BTCUSD",1644265251008,1.29566421,44226.0,44217.0,0.28756206]
["bitfinex","BTCUSD",1644265252306,0.322239,44225.0,44217.0,0.28756206]
["bitfinex","BTCUSD",1644265252506,1.29566421,44226.0,44217.0,0.28756206]
["bitfinex","BTCUSD",1644265252952,1.29566421,44226.0,44217.0,0.28666206]
["bitfinex","BTCUSD",1644265253355,0.00066254,44224.0,44217.0,0.28666206]
["bitfinex","BTCUSD",1644265254355,1.25,44226.0,44217.0,0.28666206]
["bitfinex","BTCUSD",1644265254556,1.25,44226.0,44217.0,0.0491]
["bitfinex","BTCUSD",1644265254557,0.00066252,44224.0,44217.0,0.0491]
["bitfinex","BTCUSD",1644265255554,1.46217669,44226.0,44217.0,0.0491]
["bitfinex","BTCUSD",1644265255755,0.00066252,44224.0,44217.0,0.0491]
["bitfinex","BTCUSD",1644265255954,0.00066252,44224.0,44215.0,0.07404916]
["bitfinex","BTCUSD",1644265256156,0.00066252,44224.0,44215.0,0.02404916]
["bitfinex","BTCUSD",1644265256558,0.00066252,44224.0,44215.0,0.02544054]
["bitfinex","BTCUSD",1644265256819,1.46217669,44226.0,44215.0,0.02544054]
["bitfinex","BTCUSD",1644265257017,0.00066251,44224.0,44215.0,0.02544054]
["bitfinex","BTCUSD",1644265257812,1.46217669,44226.0,44215.0,0.02544054]
["bitfinex","BTCUSD",1644265258715,1.46217669,44226.0,44215.0,0.00433579]
["bitfinex","BTCUSD",1644265259224,0.04566421,44216.0,44214.0,0.02092596]
["bitfinex","BTCUSD",1644265259419,0.054484,44215.0,44214.0,0.02092596]
["bitfinex","BTCUSD",1644265259615,0.322239,44215.0,44214.0,0.02092596]
["bitfinex","BTCUSD",1644265259814,0.322239,44215.0,44214.0,0.00592596]
["bitfinex","BTCUSD",1644265260115,0.54702321,44215.0,44214.0,0.00592596]
["bitfinex","BTCUSD",1644265260314,0.337239,44215.0,44214.0,0.00592596]
["bitfinex","BTCUSD",1644265260566,0.38290321,44215.0,44214.0,0.00592596]
["bitfinex","BTCUSD",1644265260766,0.4136826,44215.0,44214.0,0.00592596]
["bitfinex","BTCUSD",1644265261364,0.38290321,44215.0,44214.0,0.00592596]
["bitfinex","BTCUSD",1644265261564,0.60654805,44215.0,44214.0,0.00592596]
["bitfinex","BTCUSD",1644265261972,0.56088384,44215.0,44214.0,0.00592596]
["bitfinex","BTCUSD",1644265262366,0.337239,44215.0,44214.0,0.0741471]
["bitfinex","BTCUSD",1644265262765,0.015,44215.0,44214.0,0.1241471]
["bitfinex","BTCUSD",1644265262968,0.015,44215.0,44214.0,0.12848289]
["bitfinex","BTCUSD",1644265263166,0.015,44215.0,44214.0,0.3915773]
["bitfinex","BTCUSD",1644265263370,0.015,44215.0,44214.0,0.7138163]
["bitfinex","BTCUSD",1644265265214,0.01806224,44219.0,44214.0,0.70789034]
["bitfinex","BTCUSD",1644265265416,0.01806224,44219.0,44218.0,0.00433579]
["bitfinex","BTCUSD",1644265265818,0.0005458,44224.0,44218.0,0.00433579]
["bitfinex","BTCUSD",1644265265819,0.0005458,44224.0,44219.0,1.05]
["bitfinex","BTCUSD",1644265266019,0.0005458,44224.0,44223.0,0.00433579]
["bitfinex","BTCUSD",1644265266220,0.364,44236.0,44223.0,0.44424691]
["bitfinex","BTCUSD",1644265266418,0.3,44236.0,44230.0,0.00433579]
["bitfinex","BTCUSD",1644265266618,0.04566421,44237.0,44235.0,0.06810885]
["bitfinex","BTCUSD",1644265266929,0.04566421,44242.0,44235.0,0.06810885]
["bitfinex","BTCUSD",1644265267128,0.04566421,44243.0,44236.0,0.0416]
["bitfinex","BTCUSD",1644265267734,0.00056295,44242.0,44241.0,0.00433579]
["bitfinex","BTCUSD",1644265267983,0.1,44251.0,44250.0,0.39443]
["bitfinex","BTCUSD",1644265268173,0.1,44251.0,44250.0,0.49036579]
["bitfinex","BTCUSD",1644265268375,0.1,44251.0,44250.0,0.96260479]
["bitfinex","BTCUSD",1644265268773,0.02109163,44251.0,44250.0,0.57542846]
["bitfinex","BTCUSD",1644265268979,0.04566421,44267.0,44251.0,1.1]
["bitfinex","BTCUSD",1644265269175,0.04566421,44267.0,44261.0,0.08168388]
["bitfinex","BTCUSD",1644265269475,0.3,44272.0,44262.0,0.0416]
["bitfinex","BTCUSD",1644265269678,0.04566421,44266.0,44262.0,0.0416]
["bitfinex","BTCUSD",1644265269975,0.1909569,44265.0,44262.0,0.0416]
["bitfinex","BTCUSD",1644265270178,0.04566421,44263.0,44262.0,0.0416]
["bitfinex","BTCUSD",1644265270375,0.36790321,44263.0,44254.0,0.0416]
["bitfinex","BTCUSD",1644265270573,0.04566421,44255.0,44250.0,0.32355775]
["bitfinex","BTCUSD",1644265270772,0.04566421,44255.0,44251.0,0.0416]
["bitfinex","BTCUSD",1644265270972,0.04566421,44252.0,44251.0,0.0416]
["bitfinex","BTCUSD",1644265272007,0.04566421,44252.0,44251.0,0.12998362]
["bitfinex","BTCUSD",1644265272609,0.32899222,44269.0,44251.0,0.45222262]
["bitfinex","BTCUSD",1644265272610,0.00066205,44254.0,44251.0,0.45222262]
["bitfinex","BTCUSD",1644265272809,0.00066205,44254.0,44253.0,0.322239]
["bitfinex","BTCUSD",1644265273008,0.00066205,44254.0,44253.0,0.363839]
["bitfinex","BTCUSD",1644265273408,0.04132626,44258.0,44253.0,0.363839]
["bitfinex","BTCUSD",1644265273608,0.48925755,44275.0,44260.0,0.07136474]
["bitfinex","BTCUSD",1644265273814,0.04132626,44261.0,44260.0,0.07136474]
["bitfinex","BTCUSD",1644265274409,0.04132626,44261.0,44258.0,0.25443782]
["bitfinex","BTCUSD",1644265274610,0.04132626,44261.0,44258.0,0.30443782]
["bitfinex","BTCUSD",1644265275564,0.04132626,44261.0,44259.0,0.06636235]
["bitfinex","BTCUSD",1644265275763,0.04132626,44261.0,44260.0,0.61826666]
["bitfinex","BTCUSD",1644265276161,0.04132626,44261.0,44260.0,0.66826666]
["bitfinex","BTCUSD",1644265276562,0.00019862,44262.0,44261.0,0.322239]
["bitfinex","BTCUSD",1644265276766,0.00019862,44262.0,44261.0,0.513839]
["bitfinex","BTCUSD",1644265277161,0.01937443,44270.0,44261.0,0.513839]
["bitfinex","BTCUSD",1644265277363,0.01937443,44270.0,44269.0,0.08115575]
["bitfinex","BTCUSD",1644265277569,0.0006604,44264.0,44261.0,0.3]
["bitfinex","BTCUSD",1644265277764,0.0006604,44264.0,44262.0,0.56059454]
["bitfinex","BTCUSD",1644265277961,0.0006604,44264.0,44263.0,0.0416]
["bitfinex","BTCUSD",1644265278162,0.0006604,44264.0,44263.0,0.363839]
["bitfinex","BTCUSD",1644265278361,0.06070069,44270.0,44263.0,0.363839]
["bitfinex","BTCUSD",1644265278561,0.06070069,44270.0,44268.0,0.081976]
["bitfinex","BTCUSD",1644265278763,0.04132626,44270.0,44269.0,0.0416]
["bitfinex","BTCUSD",1644265279413,0.04132626,44270.0,44269.0,0.27260291]
["bitfinex","BTCUSD",1644265279613,0.01936973,44273.0,44269.0,0.27200291]
["bitfinex","BTCUSD",1644265279812,0.0006604,44272.0,44269.0,0.27200291]
["bitfinex","BTCUSD",1644265280012,0.04198666,44272.0,44269.0,0.27200291]
["bitfinex","BTCUSD",1644265280217,0.0006604,44272.0,44271.0,0.07263804]
["bitfinex","BTCUSD",1644265280414,0.0006604,44272.0,44269.0,0.27200291]
["bitfinex","BTCUSD",1644265280613,0.04132626,44270.0,44269.0,0.041]
["bitfinex","BTCUSD",1644265281017,0.36356526,44270.0,44263.0,0.02128333]
["bitfinex","BTCUSD",1644265281216,0.04132626,44264.0,44263.0,0.02128333]
["bitfinex","BTCUSD",1644265281415,0.09581026,44264.0,44263.0,0.10112791]
["bitfinex","BTCUSD",1644265281615,0.054484,44264.0,44263.0,0.29766029]
["bitfinex","BTCUSD",1644265281815,0.04132626,44267.0,44263.0,0.33926029]
["bitfinex","BTCUSD",1644265282316,0.00065875,44266.0,44263.0,0.33926029]
["bitfinex","BTCUSD",1644265282721,0.00065875,44266.0,44263.0,0.12644458]
["bitfinex","BTCUSD",1644265282967,0.00065875,44266.0,44257.0,0.02172034]
["bitfinex","BTCUSD",1644265282968,0.36356526,44264.0,44257.0,0.02172034]
["bitfinex","BTCUSD",1644265283165,0.28352523,44264.0,44257.0,0.02172034]
["bitfinex","BTCUSD",1644265283366,0.322019,44266.0,44258.0,0.05]
["bitfinex","BTCUSD",1644265283566,0.322019,44266.0,44257.0,0.02172034]
["bitfinex","BTCUSD",1644265283765,0.322019,44266.0,44257.0,0.23832362]
["bitfinex","BTCUSD",1644265283965,0.20344142,44267.0,44257.0,0.23832362]
["bitfinex","BTCUSD",1644265284389,0.20278267,44267.0,44257.0,0.23832362]
["bitfinex","BTCUSD",1644265284565,0.20278267,44267.0,44260.0,0.07388847]
["bitfinex","BTCUSD",1644265284766,0.0006604,44264.0,44260.0,0.07388847]
["bitfinex","BTCUSD",1644265285268,0.0006604,44264.0,44257.0,0.21660328]
["bitfinex","BTCUSD",1644265285465,0.0006604,44264.0,44255.0,0.056475]
["bitfinex","BTCUSD",1644265285666,0.20278267,44267.0,44254.0,0.2]
["bitfinex","BTCUSD",1644265285865,0.0006604,44263.0,44254.0,0.1]
["bitfinex","BTCUSD",1644265286267,0.0006604,44263.0,44254.0,0.05]
["bitfinex","BTCUSD",1644265286468,0.2100288,44256.0,44254.0,0.01997834]
["bitfinex","BTCUSD",1644265286714,0.05813329,44267.0,44254.0,0.01997834]
["bitfinex","BTCUSD",1644265286909,0.322019,44266.0,44254.0,0.01997834]
["bitfinex","BTCUSD",1644265287108,0.0006604,44257.0,44254.0,0.01997834]
["bitfinex","BTCUSD",1644265287912,0.23635306,44260.0,44254.0,0.01997834]
["bitfinex","BTCUSD",1644265288108,0.322019,44259.0,44254.0,0.01997834]
["bitfinex","BTCUSD",1644265288310,0.00054321,44258.0,44254.0,0.01997834]
["bitfinex","BTCUSD",1644265288510,0.00054321,44258.0,44254.0,0.27100494]
["bitfinex","BTCUSD",1644265288711,0.00054321,44258.0,44254.0,0.2510266]
["bitfinex","BTCUSD",1644265288908,0.00054321,44258.0,44251.0,0.08487786]
["bitfinex","BTCUSD",1644265289111,0.23635306,44260.0,44251.0,0.08487786]
["bitfinex","BTCUSD",1644265289312,0.32728876,44265.0,44251.0,0.08487786]
["bitfinex","BTCUSD",1644265289511,0.00054321,44257.0,44251.0,0.08487786]
["bitfinex","BTCUSD",1644265289710,0.00054321,44257.0,44251.0,0.08107786]
["bitfinex","BTCUSD",1644265289911,0.00054321,44257.0,44252.0,0.19773891]
["bitfinex","BTCUSD",1644265290312,0.20080691,44258.0,44252.0,0.19773891]
["bitfinex","BTCUSD",1644265290566,0.00054321,44257.0,44252.0,0.19773891]
["bitfinex","BTCUSD",1644265291561,0.21431297,44265.0,44252.0,0.19773891]
["bitfinex","BTCUSD",1644265291764,0.21431297,44265.0,44252.0,0.19693891]
["bitfinex","BTCUSD",1644265291963,0.00054321,44257.0,44252.0,0.19693891]
["bitfinex","BTCUSD",1644265292363,0.00054321,44257.0,44251.0,0.08107786]
["bitfinex","BTCUSD",1644265292764,0.24419195,44258.0,44251.0,0.08107786]
["bitfinex","BTCUSD",1644265292967,0.00056406,44256.0,44248.0,0.12737185]
["bitfinex","BTCUSD",1644265293172,0.00056406,44256.0,44249.0,0.02070239]
["bitfinex","BTCUSD",1644265293966,0.24419195,44258.0,44249.0,0.02070239]
["bitfinex","BTCUSD",1644265294217,0.00056404,44256.0,44251.0,0.08636616]
["bitfinex","BTCUSD",1644265294413,1.25,44255.0,44247.0,0.0750623]
["bitfinex","BTCUSD",1644265294612,0.02070239,44250.0,44246.0,0.25169066]
["bitfinex","BTCUSD",1644265295213,0.02070239,44250.0,44247.0,0.322019]
["bitfinex","BTCUSD",1644265295413,0.02070239,44250.0,44249.0,0.378504]
["bitfinex","BTCUSD",1644265295612,0.02070239,44250.0,44249.0,0.45979811]
["bitfinex","BTCUSD",1644265298261,0.02070239,44250.0,44249.0,0.40331311]
["bitfinex","BTCUSD",1644265298861,0.05,44257.0,44249.0,0.40331311]
["bitfinex","BTCUSD",1644265299061,0.00056029,44256.0,44249.0,0.40331311]
["bitfinex","BTCUSD",1644265300061,0.28152959,44258.0,44249.0,0.40331311]
["bitfinex","BTCUSD",1644265300263,0.00056099,44256.0,44253.0,0.23964293]
["bitfinex","BTCUSD",1644265300468,0.00056099,44256.0,44249.0,0.08129411]
["bitfinex","BTCUSD",1644265300863,0.00056099,44256.0,44250.0,0.322019]
["bitfinex","BTCUSD",1644265301067,1.4,44255.0,44243.0,0.06518073]
["bitfinex","BTCUSD",1644265301462,0.02174767,44248.0,44243.0,0.06518073]
["bitfinex","BTCUSD",1644265301728,0.02174767,44248.0,44244.0,0.322065]
["bitfinex","BTCUSD",1644265302023,0.02174767,44248.0,44244.0,0.27344145]
["bitfinex","BTCUSD",1644265302321,0.02174767,44248.0,44245.0,0.322065]
["bitfinex","BTCUSD",1644265302522,0.1,44246.0,44236.0,0.322065]
["bitfinex","BTCUSD",1644265302721,0.05,44246.0,44234.0,0.1]
["bitfinex","BTCUSD",1644265302921,0.28436048,44245.0,44234.0,0.1]
["bitfinex","BTCUSD",1644265303122,0.28436048,44245.0,44229.0,0.322065]
["bitfinex","BTCUSD",1644265303323,0.20587201,44244.0,44237.0,0.08512363]
["bitfinex","BTCUSD",1644265303823,0.00066965,44243.0,44238.0,0.00077053]
["bitfinex","BTCUSD",1644265304925,0.20587201,44244.0,44236.0,0.056504]
["bitfinex","BTCUSD",1644265305125,0.00020098,44243.0,44236.0,0.056504]
["bitfinex","BTCUSD",1644265305566,0.20348707,44244.0,44236.0,0.056504]
["bitfinex","BTCUSD",1644265305768,0.05,44246.0,44236.0,0.056504]
["bitfinex","BTCUSD",1644265305968,0.02174767,44248.0,44242.0,0.21106411]
["bitfinex","BTCUSD",1644265306173,0.02174767,44248.0,44243.0,0.056496]
["bitfinex","BTCUSD",1644265306871,0.05,44250.0,44243.0,0.056496]
["bitfinex","BTCUSD",1644265307272,0.05,44250.0,44244.0,0.08389153]
["bitfinex","BTCUSD",1644265307669,0.0002009,44249.0,44244.0,0.08389153]
["bitfinex","BTCUSD",1644265308472,0.05,44250.0,44244.0,0.08389153]
["bitfinex","BTCUSD",1644265308678,0.00066915,44249.0,44244.0,0.08389153]
["bitfinex","BTCUSD",1644265309709,0.05,44250.0,44244.0,0.08389153]
["bitfinex","BTCUSD",1644265309910,0.00066915,44249.0,44244.0,0.08389153]
["bitfinex","BTCUSD",1644265310511,0.04808357,44250.0,44244.0,0.08389153]
["bitfinex","BTCUSD",1644265310712,0.04808357,44247.0,44244.0,0.08389153]
["bitfinex","BTCUSD",1644265310914,0.05,44245.0,44243.0,0.056496]
["bitfinex","BTCUSD",1644265311118,0.05,44245.0,44230.0,0.211086]
["bitfinex","BTCUSD",1644265311119,0.37014857,44244.0,44236.0,0.113001]
["bitfinex","BTCUSD",1644265311320,0.05,44238.0,44236.0,0.113001]
["bitfinex","BTCUSD",1644265311515,0.04808357,44239.0,44236.0,0.113001]
["bitfinex","BTCUSD",1644265311916,0.15,44237.0,44233.0,0.056509]
["bitfinex","BTCUSD",1644265312114,0.04808357,44236.0,44231.0,0.00191643]
["bitfinex","BTCUSD",1644265313468,0.04808357,44236.0,44231.0,0.00266727]
["bitfinex","BTCUSD",1644265313671,0.01856279,44238.0,44231.0,0.00075084]
["bitfinex","BTCUSD",1644265313872,0.01621166,44238.0,44231.0,0.00075084]
["bitfinex","BTCUSD",1644265314068,0.04808357,44236.0,44231.0,0.00075084]
["bitfinex","BTCUSD",1644265314272,0.19808357,44232.0,44231.0,0.00075084]
["bitfinex","BTCUSD",1644265314471,0.47967335,44232.0,44224.0,0.06062]
["bitfinex","BTCUSD",1644265314669,0.15,44232.0,44231.0,0.00075084]
["bitfinex","BTCUSD",1644265314870,0.52014857,44232.0,44231.0,0.00075084]
["bitfinex","BTCUSD",1644265315269,0.19808357,44232.0,44231.0,0.00075084]
["bitfinex","BTCUSD",1644265315469,0.25161811,44235.0,44231.0,0.00075084]
["bitfinex","BTCUSD",1644265315668,0.322065,44234.0,44230.0,0.22574399]
["bitfinex","BTCUSD",1644265316373,0.29970168,44235.0,44230.0,0.28225599]
["bitfinex","BTCUSD",1644265316569,0.322065,44234.0,44230.0,0.28225599]
["bitfinex","BTCUSD",1644265317017,0.04808357,44235.0,44230.0,0.28225599]
["bitfinex","BTCUSD",1644265318523,0.22025563,44236.0,44232.0,0.00191643]
["bitfinex","BTCUSD",1644265318524,0.02025563,44236.0,44232.0,0.00191643]
["bitfinex","BTCUSD",1644265318721,0.02025563,44236.0,44235.0,0.08222127]
["bitfinex","BTCUSD",1644265318924,0.01936251,44238.0,44235.0,0.13872227]
["bitfinex","BTCUSD",1644265319121,0.01936251,44238.0,44235.0,0.10841743]
["bitfinex","BTCUSD",1644265319420,0.01936251,44238.0,44235.0,0.05841743]
["bitfinex","BTCUSD",1644265319821,0.01936251,44238.0,44237.0,0.00191643]
["bitfinex","BTCUSD",1644265320322,0.01936251,44238.0,44237.0,0.12431956]
["bitfinex","BTCUSD",1644265320560,0.01936251,44238.0,44237.0,0.37447271]
["bitfinex","BTCUSD",1644265320962,0.02117988,44241.0,44237.0,0.69653771]
["bitfinex","BTCUSD",1644265321164,0.02117988,44241.0,44240.0,0.00191643]
["bitfinex","BTCUSD",1644265321363,0.02117988,44241.0,44240.0,0.36558143]
["bitfinex","BTCUSD",1644265321565,0.00847988,44241.0,44240.0,0.41558143]
["bitfinex","BTCUSD",1644265321762,0.00847988,44241.0,44240.0,0.413665]
["bitfinex","BTCUSD",1644265321960,0.00847988,44241.0,44240.0,0.7593487]
["bitfinex","BTCUSD",1644265322963,0.01892288,44245.0,44240.0,0.7593487]
["bitfinex","BTCUSD",1644265322964,0.01892288,44245.0,44240.0,0.0916]
["bitfinex","BTCUSD",1644265323162,0.00056725,44243.0,44240.0,0.0916]
["bitfinex","BTCUSD",1644265323864,0.00056725,44243.0,44241.0,0.05841543]
["bitfinex","BTCUSD",1644265324069,0.01892288,44245.0,44242.0,0.60892319]
["bitfinex","BTCUSD",1644265324322,0.322065,44254.0,44252.0,0.07662369]
["bitfinex","BTCUSD",1644265324827,0.322065,44254.0,44252.0,0.05]
["bitfinex","BTCUSD",1644265325021,0.322065,44254.0,44248.0,0.00191643]
["bitfinex","BTCUSD",1644265325022,0.34334821,44254.0,44248.0,0.00191643]
["bitfinex","BTCUSD",1644265325521,0.34334821,44254.0,44249.0,0.056489]
["bitfinex","BTCUSD",1644265325923,0.34334821,44254.0,44246.0,0.31797517]
["bitfinex","BTCUSD",1644265326122,0.34334821,44254.0,44242.0,0.11489943]
["bitfinex","BTCUSD",1644265326123,0.04808357,44248.0,44242.0,0.112983]
["bitfinex","BTCUSD",1644265326323,0.34007585,44243.0,44236.0,0.02075477]
["bitfinex","BTCUSD",1644265326524,0.19808357,44237.0,44236.0,0.02075477]
["bitfinex","BTCUSD",1644265327121,0.52014857,44237.0,44236.0,0.02075477]
["bitfinex","BTCUSD",1644265327522,0.52014857,44237.0,44229.0,0.00073969]
["bitfinex","BTCUSD",1644265327523,0.2,44235.0,44229.0,0.00073969]
["bitfinex","BTCUSD",1644265327725,0.63143215,44237.0,44221.0,0.19012217]
["bitfinex","BTCUSD",1644265327726,0.28061526,44234.0,44225.0,0.322065]
["bitfinex","BTCUSD",1644265327971,0.05,44230.0,44229.0,0.00073966]
["bitfinex","BTCUSD",1644265328169,0.42014857,44230.0,44229.0,0.00073966]
["bitfinex","BTCUSD",1644265328368,0.78824975,44230.0,44229.0,0.00073966]
["bitfinex","BTCUSD",1644265328569,1.10384016,44230.0,44229.0,0.00073966]
["bitfinex","BTCUSD",1644265328768,1.10994489,44230.0,44229.0,0.00073966]
["bitfinex","BTCUSD",1644265328966,0.05,44226.0,44223.0,0.0011]
["bitfinex","BTCUSD",1644265329167,0.37014857,44225.0,44223.0,0.0011]
["bitfinex","BTCUSD",1644265329371,0.47014857,44225.0,44223.0,0.0011]
["bitfinex","BTCUSD",1644265329567,0.14808357,44225.0,44223.0,0.0011]
["bitfinex","BTCUSD",1644265329969,0.04808357,44225.0,44224.0,0.060626]
["bitfinex","BTCUSD",1644265330167,0.15,44227.0,44224.0,0.45576563]
["bitfinex","BTCUSD",1644265330168,0.19808357,44227.0,44224.0,0.45576563]
["bitfinex","BTCUSD",1644265330370,0.29808357,44232.0,44225.0,0.322065]
["bitfinex","BTCUSD",1644265330567,0.34808357,44232.0,44224.0,0.12717463]
["bitfinex","BTCUSD",1644265330774,0.06989313,44238.0,44231.0,0.0744025]
["bitfinex","BTCUSD",1644265330975,0.05,44243.0,44234.0,0.22377681]
["bitfinex","BTCUSD",1644265331176,0.05,44243.0,44240.0,0.08586575]
["bitfinex","BTCUSD",1644265331371,0.322065,44241.0,44240.0,0.13586575]
["bitfinex","BTCUSD",1644265331568,0.05,44243.0,44240.0,0.13586575]
["bitfinex","BTCUSD",1644265331814,0.0005659,44242.0,44240.0,0.13586575]
["bitfinex","BTCUSD",1644265332215,0.24808357,44241.0,44240.0,0.08586575]
["bitfinex","BTCUSD",1644265332413,0.19808357,44241.0,44240.0,0.08586575]
["bitfinex","BTCUSD",1644265332615,2.66395819,44252.0,44240.0,0.13586575]
["bitfinex","BTCUSD",1644265332616,0.15,44248.0,44240.0,0.13586575]
["bitfinex","BTCUSD",1644265332816,0.00056592,44243.0,44240.0,0.13778218]
["bitfinex","BTCUSD",1644265333216,0.00056592,44243.0,44241.0,0.056498]
["bitfinex","BTCUSD",1644265333415,0.00056592,44243.0,44242.0,0.322065]
["bitfinex","BTCUSD",1644265333615,0.00056592,44243.0,44242.0,0.97810821]
["bitfinex","BTCUSD",1644265333815,0.17130199,44251.0,44242.0,0.60604321]
["bitfinex","BTCUSD",1644265334013,0.00017025,44245.0,44244.0,0.05]
["bitfinex","BTCUSD",1644265334617,0.00017025,44245.0,44243.0,0.00191643]
["bitfinex","BTCUSD",1644265334815,0.00017025,44245.0,44243.0,0.11490343]
["bitfinex","BTCUSD",1644265335016,0.2,44250.0,44248.0,0.08411038]
["bitfinex","BTCUSD",1644265335217,0.322065,44249.0,44248.0,0.13411038]
["bitfinex","BTCUSD",1644265335663,0.19808357,44252.0,44248.0,0.13411038]
["bitfinex","BTCUSD",1644265335862,0.322065,44251.0,44248.0,0.13411038]
["bitfinex","BTCUSD",1644265336663,0.322065,44251.0,44248.0,0.08411038]
["bitfinex","BTCUSD",1644265336863,0.05,44249.0,44248.0,0.08411038]
["bitfinex","BTCUSD",1644265337064,0.19808357,44251.0,44248.0,0.08411038]
["bitfinex","BTCUSD",1644265337270,0.322065,44249.0,44248.0,0.13411038]
["bitfinex","BTCUSD",1644265337463,0.322065,44249.0,44248.0,0.08411038]
["bitfinex","BTCUSD",1644265337663,0.19808357,44251.0,44248.0,0.08411038]
["bitfinex","BTCUSD",1644265337864,0.19808357,44251.0,44249.0,0.22254382]
["bitfinex","BTCUSD",1644265338070,0.00063129,44252.0,44249.0,0.22254382]
["bitfinex","BTCUSD",1644265338268,0.00063129,44252.0,44251.0,0.32398143]
["bitfinex","BTCUSD",1644265338467,0.00063129,44252.0,44251.0,0.36558143]
["bitfinex","BTCUSD",1644265338666,0.0218952,44258.0,44252.0,0.322065]
["bitfinex","BTCUSD",1644265338966,0.24808357,44267.0,44251.0,0.24351643]
["bitfinex","BTCUSD",1644265338967,0.00252479,44260.0,44257.0,0.33287715]
["bitfinex","BTCUSD",1644265339224,0.00252479,44260.0,44258.0,0.0416]
["bitfinex","BTCUSD",1644265339923,0.01868226,44261.0,44259.0,0.00191643]
["bitfinex","BTCUSD",1644265340115,0.00653871,44261.0,44260.0,0.322065]
["bitfinex","BTCUSD",1644265340315,0.00653871,44261.0,44260.0,0.317065]
["bitfinex","BTCUSD",1644265340515,0.00653871,44261.0,44260.0,0.38168143]
["bitfinex","BTCUSD",1644265340715,0.00653871,44261.0,44260.0,0.379765]
["bitfinex","BTCUSD",1644265340915,0.00598226,44261.0,44260.0,0.379765]
["bitfinex","BTCUSD",1644265341122,0.05406583,44261.0,44260.0,0.0127]
["bitfinex","BTCUSD",1644265341320,0.05406583,44261.0,44252.0,0.5645]
["bitfinex","BTCUSD",1644265341321,0.05,44252.0,44251.0,0.0416]
["bitfinex","BTCUSD",1644265341516,1.4,44260.0,44247.0,0.00191643]
["bitfinex","BTCUSD",1644265341715,0.04808357,44252.0,44243.0,0.4417139]
["bitfinex","BTCUSD",1644265341916,0.15,44251.0,44243.0,0.0217139]
["bitfinex","BTCUSD",1644265342118,0.10457444,44252.0,44247.0,0.32667298]
["bitfinex","BTCUSD",1644265342521,0.00055645,44249.0,44247.0,0.32667298]
["bitfinex","BTCUSD",1644265343164,0.00055645,44249.0,44247.0,0.32858941]
["bitfinex","BTCUSD",1644265343365,0.21657751,44262.0,44247.0,0.32858941]
["bitfinex","BTCUSD",1644265343566,0.05648576,44257.0,44255.0,0.06827547]
["bitfinex","BTCUSD",1644265343869,0.60128166,44256.0,44255.0,0.06827547]
["bitfinex","BTCUSD",1644265344066,0.00226886,44257.0,44255.0,0.0626218]
["bitfinex","BTCUSD",1644265344665,0.01868226,44261.0,44255.0,0.0626218]
["bitfinex","BTCUSD",1644265344868,0.0005673,44258.0,44255.0,0.0626218]
["bitfinex","BTCUSD",1644265345265,0.322034,44257.0,44255.0,0.0626218]
["bitfinex","BTCUSD",1644265346266,0.322034,44257.0,44256.0,0.05]
["bitfinex","BTCUSD",1644265346726,0.322034,44257.0,44253.0,0.106477]
["bitfinex","BTCUSD",1644265347020,0.05648303,44261.0,44253.0,0.2790432]
["bitfinex","BTCUSD",1644265347221,0.00056945,44257.0,44254.0,0.00191643]
["bitfinex","BTCUSD",1644265347626,0.00056945,44257.0,44255.0,0.322034]
["bitfinex","BTCUSD",1644265347820,0.00056945,44257.0,44256.0,0.372034]
["bitfinex","BTCUSD",1644265348121,0.00056945,44257.0,44256.0,0.1195238]
["bitfinex","BTCUSD",1644265348321,0.322034,44259.0,44256.0,0.05]
["bitfinex","BTCUSD",1644265348520,0.00056945,44259.0,44253.0,0.3290432]
["bitfinex","BTCUSD",1644265349520,0.04808357,44262.0,44254.0,0.08515494]
["bitfinex","BTCUSD",1644265349722,0.00056945,44258.0,44255.0,0.112949]
["bitfinex","BTCUSD",1644265350120,0.00056945,44258.0,44256.0,0.05]
["bitfinex","BTCUSD",1644265350326,0.05,44257.0,44255.0,0.112949]
["bitfinex","BTCUSD",1644265350571,0.20091708,44249.0,44239.0,0.125]
["bitfinex","BTCUSD",1644265350868,0.00056856,44258.0,44247.0,0.00191643]
["bitfinex","BTCUSD",1644265351070,0.19808357,44256.0,44244.0,0.00191643]
["bitfinex","BTCUSD",1644265351267,0.09808357,44253.0,44239.0,0.32395043]
["bitfinex","BTCUSD",1644265351467,0.04808357,44249.0,44245.0,0.06455921]
["bitfinex","BTCUSD",1644265351667,0.24808357,44255.0,44245.0,0.06455921]
["bitfinex","BTCUSD",1644265351869,0.71538357,44261.0,44259.0,0.07288105]
["bitfinex","BTCUSD",1644265352067,0.372034,44260.0,44259.0,0.07288105]
["bitfinex","BTCUSD",1644265352267,0.04808357,44261.0,44254.0,0.056475]
["bitfinex","BTCUSD",1644265352667,0.04808357,44261.0,44256.0,0.2484683]
["bitfinex","BTCUSD",1644265352871,0.04808357,44258.0,44252.0,0.0916]
["bitfinex","BTCUSD",1644265353369,0.04808357,44258.0,44254.0,0.06490804]
["bitfinex","BTCUSD",1644265353570,0.00056856,44261.0,44257.0,0.00191643]
["bitfinex","BTCUSD",1644265353768,0.00056856,44261.0,44258.0,0.00191643]
["bitfinex","BTCUSD",1644265353971,0.00056856,44261.0,44259.0,0.0416]
["bitfinex","BTCUSD",1644265354221,0.00028962,44271.0,44260.0,0.372034]
["bitfinex","BTCUSD",1644265354417,0.00028962,44271.0,44265.0,0.00191643]
["bitfinex","BTCUSD",1644265354615,0.00230341,44268.0,44266.0,0.0416]
["bitfinex","BTCUSD",1644265355315,0.00230341,44268.0,44266.0,0.0916]
["bitfinex","BTCUSD",1644265355620,0.01833707,44270.0,44266.0,0.0916]
["bitfinex","BTCUSD",1644265355621,0.19808357,44267.0,44266.0,0.0916]
["bitfinex","BTCUSD",1644265355815,0.19808357,44267.0,44266.0,0.35180766]
["bitfinex","BTCUSD",1644265356220,0.19808357,44267.0,44266.0,0.0916]
["bitfinex","BTCUSD",1644265356418,0.57011757,44267.0,44266.0,0.0416]
["bitfinex","BTCUSD",1644265356618,0.01833707,44270.0,44266.0,0.04351643]
["bitfinex","BTCUSD",1644265357116,1.71406065,44270.0,44266.0,0.02006627]
["bitfinex","BTCUSD",1644265357816,0.00028962,44271.0,44267.0,0.06964889]
["bitfinex","BTCUSD",1644265358072,0.00028962,44272.0,44267.0,0.06964889]
["bitfinex","BTCUSD",1644265358373,0.00028962,44274.0,44268.0,0.0416]
["bitfinex","BTCUSD",1644265358569,0.05028962,44275.0,44268.0,0.0416]
["bitfinex","BTCUSD",1644265358768,0.00028962,44274.0,44268.0,0.0416]
["bitfinex","BTCUSD",1644265358971,0.05028962,44275.0,44272.0,0.2674838]
["bitfinex","BTCUSD",1644265359172,0.31316197,44291.0,44273.0,0.3426515]
["bitfinex","BTCUSD",1644265359173,0.00028962,44274.0,44273.0,0.3426515]
["bitfinex","BTCUSD",1644265359375,0.01831247,44281.0,44273.0,0.7146855]
["bitfinex","BTCUSD",1644265359376,0.00028962,44277.0,44273.0,0.7146855]
["bitfinex","BTCUSD",1644265359571,0.00028962,44280.0,44274.0,0.322034]
["bitfinex","BTCUSD",1644265359768,0.01831247,44281.0,44275.0,0.10857601]
["bitfinex","BTCUSD",1644265359969,0.00028962,44280.0,44279.0,0.69509734]
["bitfinex","BTCUSD",1644265360174,0.01831247,44281.0,44280.0,0.322034]
["bitfinex","BTCUSD",1644265360372,0.01831247,44281.0,44280.0,0.0416]
["bitfinex","BTCUSD",1644265360571,0.01831247,44281.0,44280.0,0.363634]
["bitfinex","BTCUSD",1644265360769,0.00028962,44287.0,44281.0,0.7]
["bitfinex","BTCUSD",1644265360980,1.0,44290.0,44282.0,0.363634]
["bitfinex","BTCUSD",1644265360981,0.00028962,44285.0,44282.0,0.363634]
["bitfinex","BTCUSD",1644265361171,0.00028962,44288.0,44283.0,0.42229829]
["bitfinex","BTCUSD",1644265361374,0.00306762,44289.0,44284.0,0.50986092]
["bitfinex","BTCUSD",1644265361573,0.00028962,44288.0,44286.0,0.322034]
["bitfinex","BTCUSD",1644265361822,0.00020165,44288.0,44287.0,0.0416]
["bitfinex","BTCUSD",1644265362020,0.00020165,44288.0,44270.0,0.225714]
["bitfinex","BTCUSD",1644265362021,0.32223565,44288.0,44274.0,0.13615617]
["bitfinex","BTCUSD",1644265362220,0.00020165,44288.0,44279.0,0.31905897]
["bitfinex","BTCUSD",1644265362418,0.22402249,44287.0,44281.0,0.0416]
["bitfinex","BTCUSD",1644265362819,0.22431211,44287.0,44275.0,0.056447]
["bitfinex","BTCUSD",1644265363022,0.22431211,44287.0,44269.0,0.21823443]
["bitfinex","BTCUSD",1644265363023,0.05,44281.0,44269.0,0.1137]
["bitfinex","BTCUSD",1644265363220,0.322034,44281.0,44269.0,0.1137]
["bitfinex","BTCUSD",1644265363526,0.00028962,44283.0,44269.0,0.1137]
["bitfinex","BTCUSD",1644265363717,0.322034,44285.0,44269.0,0.1137]
["bitfinex","BTCUSD",1644265363718,0.32232362,44285.0,44269.0,0.1137]
["bitfinex","BTCUSD",1644265363919,0.00028962,44284.0,44274.0,0.22184176]
["bitfinex","BTCUSD",1644265364120,0.00028962,44284.0,44278.0,0.07312097]
["bitfinex","BTCUSD",1644265364121,0.00067019,44284.0,44278.0,0.07312097]
["bitfinex","BTCUSD",1644265364323,0.00095981,44284.0,44281.0,0.0416]
["bitfinex","BTCUSD",1644265364521,0.00067019,44284.0,44281.0,0.0416]
["bitfinex","BTCUSD",1644265364921,0.00067019,44284.0,44282.0,0.056441]
["bitfinex","BTCUSD",1644265365122,0.322034,44286.0,44283.0,0.28139198]
["bitfinex","BTCUSD",1644265365322,0.322034,44286.0,44284.0,0.0416]
["bitfinex","BTCUSD",1644265365565,0.00067019,44285.0,44279.0,0.112877]
["bitfinex","BTCUSD",1644265365766,0.00095981,44285.0,44279.0,0.154477]
["bitfinex","BTCUSD",1644265365965,0.00067019,44285.0,44279.0,0.154477]
["bitfinex","BTCUSD",1644265366168,0.00028825,44288.0,44279.0,0.154477]
["bitfinex","BTCUSD",1644265366366,0.00028825,44289.0,44283.0,0.26187242]
["bitfinex","BTCUSD",1644265366665,0.322034,44289.0,44286.0,0.0695821]
["bitfinex","BTCUSD",1644265366865,0.60401646,44289.0,44279.0,0.17552197]
["bitfinex","BTCUSD",1644265367065,0.05,44288.0,44279.0,0.17552197]
["bitfinex","BTCUSD",1644265367264,0.00028825,44288.0,44279.0,0.22552197]
["bitfinex","BTCUSD",1644265367464,0.28198246,44289.0,44279.0,0.22552197]
["bitfinex","BTCUSD",1644265367665,1.25188245,44290.0,44279.0,0.22552197]
["bitfinex","BTCUSD",1644265367666,0.00028825,44288.0,44282.0,0.056438]
["bitfinex","BTCUSD",1644265367966,0.29676839,44289.0,44282.0,0.056438]
["bitfinex","BTCUSD",1644265368172,0.29676839,44289.0,44279.0,0.13392197]
["bitfinex","BTCUSD",1644265368173,0.05,44281.0,44279.0,0.02104497]
["bitfinex","BTCUSD",1644265368367,0.372034,44280.0,44279.0,0.02104497]
["bitfinex","BTCUSD",1644265368966,1.68660539,44279.0,44275.0,0.0206181]
["bitfinex","BTCUSD",1644265369224,0.422034,44276.0,44275.0,0.0206181]
["bitfinex","BTCUSD",1644265369417,0.522034,44276.0,44275.0,0.0206181]
["bitfinex","BTCUSD",1644265369616,0.372034,44276.0,44271.0,0.23307201]
["bitfinex","BTCUSD",1644265369815,0.00028825,44276.0,44272.0,0.322034]
["bitfinex","BTCUSD",1644265370017,0.00028825,44277.0,44272.0,0.322034]
["bitfinex","BTCUSD",1644265370214,0.00028825,44279.0,44273.0,0.0416]
["bitfinex","BTCUSD",1644265370415,0.00028825,44283.0,44278.0,0.21798202]
["bitfinex","BTCUSD",1644265370614,0.15,44283.0,44278.0,0.26798202]
["bitfinex","BTCUSD",1644265370813,0.15028825,44283.0,44279.0,0.06587765]
["bitfinex","BTCUSD",1644265371014,0.33933368,44283.0,44279.0,0.06587765]
["bitfinex","BTCUSD",1644265371421,0.00028825,44283.0,44279.0,0.06587765]
["bitfinex","BTCUSD",1644265371616,0.0206656,44289.0,44279.0,0.11587765]
["bitfinex","BTCUSD",1644265371617,0.00028825,44284.0,44279.0,0.11587765]
["bitfinex","BTCUSD",1644265371816,0.00028825,44287.0,44280.0,0.0416]
["bitfinex","BTCUSD",1644265372115,0.0206656,44289.0,44280.0,0.0416]
["bitfinex","BTCUSD",1644265372116,0.05,44285.0,44280.0,0.0416]
["bitfinex","BTCUSD",1644265372316,0.21716972,44284.0,44280.0,0.0416]
["bitfinex","BTCUSD",1644265372517,0.25,44281.0,44278.0,0.12688574]
["bitfinex","BTCUSD",1644265372718,0.322034,44280.0,44278.0,0.05]
["bitfinex","BTCUSD",1644265373166,0.00028825,44282.0,44278.0,0.05]
["bitfinex","BTCUSD",1644265373365,0.322034,44282.0,44278.0,0.05]
["bitfinex","BTCUSD",1644265373570,0.05,44279.0,44278.0,0.05]
["bitfinex","BTCUSD",1644265374567,0.322034,44278.0,44275.0,0.07803619]
["bitfinex","BTCUSD",1644265375867,0.322034,44278.0,44275.0,0.12803619]
["bitfinex","BTCUSD",1644265376726,0.05028825,44279.0,44275.0,0.12803619]
["bitfinex","BTCUSD",1644265377919,0.00028825,44279.0,44275.0,0.12803619]
["bitfinex","BTCUSD",1644265378121,1.4,44283.0,44275.0,0.12803619]
["bitfinex","BTCUSD",1644265378122,0.00028825,44280.0,44275.0,0.12803619]
["bitfinex","BTCUSD",1644265378321,0.00028825,44282.0,44275.0,0.12803619]
["bitfinex","BTCUSD",1644265378522,0.05,44277.0,44275.0,0.05]
["bitfinex","BTCUSD",1644265378825,0.2,44271.0,44269.0,0.01805424]
["bitfinex","BTCUSD",1644265379024,0.05,44270.0,44269.0,0.01805424]
["bitfinex","BTCUSD",1644265379622,0.05,44270.0,44269.0,0.33825506]
["bitfinex","BTCUSD",1644265379823,0.05,44270.0,44269.0,0.38825506]
["bitfinex","BTCUSD",1644265380022,0.00028825,44273.0,44269.0,0.38636506]
["bitfinex","BTCUSD",1644265380223,0.05,44270.0,44269.0,0.33825506]
["bitfinex","BTCUSD",1644265380472,0.322034,44273.0,44269.0,0.09745921]
["bitfinex","BTCUSD",1644265380674,0.32232225,44273.0,44269.0,0.09745921]
["bitfinex","BTCUSD",1644265381075,0.00028825,44273.0,44269.0,0.07940497]
["bitfinex","BTCUSD",1644265381275,0.00258721,44275.0,44269.0,0.07940497]
["bitfinex","BTCUSD",1644265381276,0.00028825,44274.0,44269.0,0.07940497]
["bitfinex","BTCUSD",1644265381475,0.00258721,44275.0,44269.0,0.17940497]
["bitfinex","BTCUSD",1644265381678,0.00028825,44274.0,44270.0,0.363634]
["bitfinex","BTCUSD",1644265381978,0.00258721,44278.0,44270.0,0.363634]
["bitfinex","BTCUSD",1644265381979,0.00287546,44278.0,44277.0,0.37591886]
["bitfinex","BTCUSD",1644265382175,0.00258721,44278.0,44277.0,0.49175684]
["bitfinex","BTCUSD",1644265382378,0.00258721,44278.0,44277.0,0.54175684]
["bitfinex","BTCUSD",1644265383174,0.00258721,44278.0,44277.0,0.86379084]
["bitfinex","BTCUSD",1644265383376,0.00258721,44278.0,44277.0,0.92023484]
["bitfinex","BTCUSD",1644265384822,0.0002883,44286.0,44284.0,0.08456961]
["bitfinex","BTCUSD",1644265384823,0.00258721,44285.0,44284.0,0.08456961]
["bitfinex","BTCUSD",1644265385122,0.00258721,44285.0,44284.0,0.0416]
["bitfinex","BTCUSD",1644265385123,0.32462121,44285.0,44284.0,0.0416]
["bitfinex","BTCUSD",1644265386826,0.57462121,44285.0,44284.0,0.0416]
["bitfinex","BTCUSD",1644265388770,0.85515866,44285.0,44284.0,0.0416]
["bitfinex","BTCUSD",1644265388968,0.57462121,44285.0,44284.0,0.0416]
["bitfinex","BTCUSD",1644265389170,0.322034,44283.0,44280.0,0.05]
["bitfinex","BTCUSD",1644265389968,0.0002883,44284.0,44280.0,0.05]
["bitfinex","BTCUSD",1644265390168,0.05258721,44285.0,44280.0,0.05]
["bitfinex","BTCUSD",1644265390368,0.05287551,44285.0,44280.0,0.05]
["bitfinex","BTCUSD",1644265391371,0.05287551,44285.0,44281.0,0.056445]
["bitfinex","BTCUSD",1644265391819,0.12283548,44282.0,44280.0,0.05]
["bitfinex","BTCUSD",1644265392020,0.17283548,44282.0,44280.0,0.05]
["bitfinex","BTCUSD",1644265392420,0.17283548,44282.0,44280.0,0.28335615]
["bitfinex","BTCUSD",1644265392616,0.00028846,44286.0,44280.0,0.28335615]
["bitfinex","BTCUSD",1644265392818,0.12312394,44287.0,44280.0,0.28335615]
["bitfinex","BTCUSD",1644265393017,0.00028846,44286.0,44280.0,0.28335615]
["bitfinex","BTCUSD",1644265393217,1.16358367,44290.0,44280.0,0.23335615]
["bitfinex","BTCUSD",1644265393218,0.00066892,44287.0,44280.0,0.23335615]
["bitfinex","BTCUSD",1644265393517,0.00066892,44287.0,44280.0,0.28335615]
["bitfinex","BTCUSD",1644265393716,0.00095738,44287.0,44280.0,0.28335615]
["bitfinex","BTCUSD",1644265393919,0.17283548,44286.0,44281.0,0.056444]
["bitfinex","BTCUSD",1644265394117,0.17283548,44286.0,44280.0,0.28335615]
["bitfinex","BTCUSD",1644265394317,0.17312394,44286.0,44280.0,0.28335615]
["bitfinex","BTCUSD",1644265394518,0.17283548,44286.0,44280.0,0.33335615]
["bitfinex","BTCUSD",1644265394718,0.17312394,44286.0,44280.0,0.33335615]
["bitfinex","BTCUSD",1644265395567,0.17283548,44286.0,44280.0,0.33335615]
["bitfinex","BTCUSD",1644265395767,0.17312394,44286.0,44280.0,0.33335615]
["bitfinex","BTCUSD",1644265396770,0.17283548,44286.0,44280.0,0.28335615]
["bitfinex","BTCUSD",1644265396969,0.17312394,44286.0,44280.0,0.28335615]
["bitfinex","BTCUSD",1644265397572,0.05,44285.0,44280.0,0.28335615]
["bitfinex","BTCUSD",1644265397770,0.00028846,44285.0,44280.0,0.28335615]
["bitfinex","BTCUSD",1644265398068,0.12283548,44286.0,44280.0,0.28335615]
["bitfinex","BTCUSD",1644265398271,0.00028846,44286.0,44280.0,0.28335615]
["bitfinex","BTCUSD",1644265398468,0.12350443,44287.0,44280.0,0.28335615]
["bitfinex","BTCUSD",1644265398871,0.12283548,44287.0,44286.0,0.07413283]
["bitfinex","BTCUSD",1644265399071,0.44553844,44287.0,44286.0,0.07413283]
["bitfinex","BTCUSD",1644265399718,0.44553844,44287.0,44280.0,0.28335615]
["bitfinex","BTCUSD",1644265399916,0.322034,44286.0,44280.0,0.28335615]
["bitfinex","BTCUSD",1644265400121,0.32232246,44286.0,44280.0,0.28335615]
["bitfinex","BTCUSD",1644265400616,0.30703955,44286.0,44280.0,0.28335615]
["bitfinex","BTCUSD",1644265400816,0.19166854,44285.0,44280.0,0.28335615]
["bitfinex","BTCUSD",1644265401018,0.322034,44284.0,44277.0,0.01976122]
["bitfinex","BTCUSD",1644265401218,0.17283548,44281.0,44275.0,0.05]
["bitfinex","BTCUSD",1644265402218,0.28824951,44280.0,44275.0,0.05]
["bitfinex","BTCUSD",1644265402417,0.17312394,44281.0,44275.0,0.05]
["bitfinex","BTCUSD",1644265402728,0.00028846,44280.0,44275.0,0.05]
["bitfinex","BTCUSD",1644265402977,0.12283548,44277.0,44275.0,0.05]
["bitfinex","BTCUSD",1644265403176,0.62335173,44276.0,44275.0,0.05]
["bitfinex","BTCUSD",1644265404376,0.321944,44276.0,44275.0,0.05]
["bitfinex","BTCUSD",1644265406479,0.00028846,44282.0,44275.0,0.1]
["bitfinex","BTCUSD",1644265406727,0.01958798,44284.0,44281.0,0.05]
["bitfinex","BTCUSD",1644265406919,0.32223235,44283.0,44282.0,0.07823986]
["bitfinex","BTCUSD",1644265407117,0.321944,44283.0,44282.0,0.12823986]
["bitfinex","BTCUSD",1644265407319,0.321944,44283.0,44282.0,0.07823986]
["bitfinex","BTCUSD",1644265408419,0.02146257,44284.0,44282.0,0.12823986]
["bitfinex","BTCUSD",1644265409221,0.12283548,44283.0,44282.0,0.12823986]
["bitfinex","BTCUSD",1644265409421,0.32223235,44286.0,44282.0,0.17823986]
["bitfinex","BTCUSD",1644265409624,0.00020075,44287.0,44285.0,0.05]
["bitfinex","BTCUSD",1644265409625,0.00028835,44287.0,44285.0,0.05]
["bitfinex","BTCUSD",1644265409823,0.00028835,44289.0,44286.0,0.0416]
["bitfinex","BTCUSD",1644265410020,0.99074819,44290.0,44289.0,0.06679116]
["bitfinex","BTCUSD",1644265410221,0.99074819,44290.0,44289.0,0.10839116]
["bitfinex","BTCUSD",1644265410478,0.99074819,44290.0,44289.0,0.37683005]
["bitfinex","BTCUSD",1644265410872,0.99074819,44290.0,44289.0,0.10839116]
["bitfinex","BTCUSD",1644265411075,0.99074819,44290.0,44289.0,0.0416]
["bitfinex","BTCUSD",1644265411076,1.31269219,44290.0,44289.0,0.0416]
["bitfinex","BTCUSD",1644265412077,1.4,44289.0,44280.0,0.02032565]
["bitfinex","BTCUSD",1644265412276,0.17283548,44282.0,44280.0,0.02032565]
["bitfinex","BTCUSD",1644265412473,0.321944,44281.0,44280.0,0.02032565]
["bitfinex","BTCUSD",1644265412877,0.00028835,44287.0,44280.0,0.02032565]
["bitfinex","BTCUSD",1644265413078,0.00028835,44288.0,44284.0,0.07839783]
["bitfinex","BTCUSD",1644265413277,0.321944,44287.0,44284.0,0.07839783]
["bitfinex","BTCUSD",1644265413475,1.61119152,44289.0,44284.0,0.07839783]
["bitfinex","BTCUSD",1644265413476,0.32223235,44288.0,44284.0,0.07839783]
["bitfinex","BTCUSD",1644265413674,0.00066896,44287.0,44281.0,0.0416]
["bitfinex","BTCUSD",1644265413877,0.17283548,44286.0,44281.0,0.0416]
["bitfinex","BTCUSD",1644265414074,0.321944,44285.0,44281.0,0.0416]
["bitfinex","BTCUSD",1644265414520,0.32223235,44285.0,44281.0,0.0416]
["bitfinex","BTCUSD",1644265415122,0.2667299,44282.0,44280.0,0.1]
["bitfinex","BTCUSD",1644265415520,0.00028835,44285.0,44280.0,0.1]
["bitfinex","BTCUSD",1644265415724,0.00028835,44283.0,44280.0,0.1]
["bitfinex","BTCUSD",1644265415922,0.00028835,44285.0,44280.0,0.1]
["bitfinex","BTCUSD",1644265416123,0.321944,44285.0,44280.0,0.1]
["bitfinex","BTCUSD",1644265416320,0.32223235,44285.0,44280.0,0.1]
["bitfinex","BTCUSD",1644265417623,0.54237493,44285.0,44280.0,0.1]
["bitfinex","BTCUSD",1644265418069,0.32223235,44285.0,44280.0,0.1]
["bitfinex","BTCUSD",1644265420368,0.00028835,44286.0,44280.0,0.1]
["bitfinex","BTCUSD",1644265420569,0.00028835,44287.0,44282.0,0.056444]
["bitfinex","BTCUSD",1644265420775,0.32223235,44286.0,44282.0,0.056444]
["bitfinex","BTCUSD",1644265420969,0.321944,44286.0,44282.0,0.056444]
["bitfinex","BTCUSD",1644265421170,0.040643,44286.0,44282.0,0.056444]
["bitfinex","BTCUSD",1644265421370,0.12283548,44283.0,44280.0,0.1]
["bitfinex","BTCUSD",1644265423124,0.12283548,44283.0,44282.0,0.20454148]
["bitfinex","BTCUSD",1644265423325,0.44478948,44283.0,44282.0,0.25454148]
["bitfinex","BTCUSD",1644265425224,0.321954,44283.0,44282.0,0.25454148]
["bitfinex","BTCUSD",1644265425684,0.00028835,44285.0,44282.0,0.25454148]
["bitfinex","BTCUSD",1644265425887,0.321954,44284.0,44282.0,0.25454148]
["bitfinex","BTCUSD",1644265426083,0.321954,44284.0,44282.0,0.05]
["bitfinex","BTCUSD",1644265426285,0.321954,44284.0,44280.0,0.1]
["bitfinex","BTCUSD",1644265429420,0.22516209,44281.0,44280.0,0.1]
["bitfinex","BTCUSD",1644265429621,0.12283548,44281.0,44280.0,0.05]
["bitfinex","BTCUSD",1644265430320,0.17283548,44281.0,44279.0,0.05645]
["bitfinex","BTCUSD",1644265430519,0.17283548,44281.0,44279.0,0.10645]
["bitfinex","BTCUSD",1644265430720,0.17283548,44281.0,44279.0,0.05645]
["bitfinex","BTCUSD",1644265431920,0.24224691,44285.0,44279.0,0.05645]
["bitfinex","BTCUSD",1644265432220,0.17283548,44282.0,44280.0,0.05]
["bitfinex","BTCUSD",1644265432622,0.23984034,44285.0,44277.0,0.34107293]
["bitfinex","BTCUSD",1644265432821,0.12283548,44279.0,44277.0,0.34107293]
["bitfinex","BTCUSD",1644265433070,0.12283548,44279.0,44277.0,0.27493928]
["bitfinex","BTCUSD",1644265434374,0.33783112,44278.0,44271.0,0.01838592]
["bitfinex","BTCUSD",1644265434573,0.17283548,44274.0,44271.0,0.01838592]
["bitfinex","BTCUSD",1644265434774,0.29015065,44273.0,44271.0,0.01838592]
["bitfinex","BTCUSD",1644265435172,0.321954,44272.0,44271.0,0.01838592]
["bitfinex","BTCUSD",1644265435374,0.321954,44272.0,44271.0,0.24754287]
["bitfinex","BTCUSD",1644265435375,0.64241074,44272.0,44271.0,0.24754287]
["bitfinex","BTCUSD",1644265436175,0.32181562,44272.0,44271.0,0.24754287]
["bitfinex","BTCUSD",1644265438724,0.34224383,44274.0,44271.0,0.24754287]
["bitfinex","BTCUSD",1644265439123,0.22930493,44274.0,44272.0,0.05]
["bitfinex","BTCUSD",1644265439725,0.322008,44273.0,44272.0,0.05]
["bitfinex","BTCUSD",1644265440675,0.60210835,44273.0,44268.0,0.05]
["bitfinex","BTCUSD",1644265441277,0.17283548,44270.0,44269.0,0.05]
["bitfinex","BTCUSD",1644265442773,0.17283548,44270.0,44263.0,0.02079869]
["bitfinex","BTCUSD",1644265442774,0.33212694,44270.0,44263.0,0.02079869]
["bitfinex","BTCUSD",1644265442979,0.05,44265.0,44263.0,0.02079869]
["bitfinex","BTCUSD",1644265443178,0.44484348,44264.0,44263.0,0.02079869]
["bitfinex","BTCUSD",1644265443375,0.44484348,44264.0,44260.0,0.02102969]
["bitfinex","BTCUSD",1644265443577,0.05826843,44265.0,44260.0,0.02102969]
["bitfinex","BTCUSD",1644265443578,0.05,44261.0,44260.0,0.02102969]
["bitfinex","BTCUSD",1644265444319,0.372008,44261.0,44260.0,0.02102969]
["bitfinex","BTCUSD",1644265444820,0.42848845,44261.0,44260.0,0.25102969]
["bitfinex","BTCUSD",1644265445220,0.70798872,44261.0,44260.0,0.25102969]
["bitfinex","BTCUSD",1644265445517,0.70798872,44261.0,44260.0,0.23]
["bitfinex","BTCUSD",1644265445918,0.42848845,44261.0,44260.0,0.23]
["bitfinex","BTCUSD",1644265447122,0.82426839,44261.0,44260.0,0.23]
["bitfinex","BTCUSD",1644265447324,0.82426839,44261.0,44260.0,0.21931513]
["bitfinex","BTCUSD",1644265447325,0.83052668,44261.0,44260.0,0.21931513]
["bitfinex","BTCUSD",1644265447523,0.97212668,44261.0,44260.0,0.06042854]
["bitfinex","BTCUSD",1644265447721,0.96586839,44261.0,44260.0,0.06042854]
["bitfinex","BTCUSD",1644265447980,0.86172244,44261.0,44260.0,0.06042854]
["bitfinex","BTCUSD",1644265448473,0.77012244,44261.0,44260.0,0.06042854]
["bitfinex","BTCUSD",1644265449077,0.056492,44259.0,44254.0,0.00077291]
["bitfinex","BTCUSD",1644265449276,0.49484348,44255.0,44254.0,0.00077291]
["bitfinex","BTCUSD",1644265449474,0.16888148,44252.0,44251.0,0.01801604]
["bitfinex","BTCUSD",1644265449774,0.59431264,44252.0,44251.0,1.604e-05]
["bitfinex","BTCUSD",1644265449972,0.60301006,44252.0,44251.0,1.604e-05]
["bitfinex","BTCUSD",1644265450172,0.70301006,44252.0,44251.0,1.604e-05]
["bitfinex","BTCUSD",1644265450576,0.69431264,44252.0,44251.0,1.604e-05]
["bitfinex","BTCUSD",1644265450975,0.71231264,44252.0,44251.0,1.604e-05]
["bitfinex","BTCUSD",1644265451172,0.66231264,44252.0,44251.0,1.604e-05]
["bitfinex","BTCUSD",1644265451576,0.87082071,44252.0,44251.0,1.604e-05]
["bitfinex","BTCUSD",1644265451825,0.71231264,44252.0,44251.0,1.604e-05]
["bitfinex","BTCUSD",1644265452024,0.23688148,44252.0,44251.0,1.604e-05]
["bitfinex","BTCUSD",1644265452227,0.064046,44252.0,44251.0,1.604e-05]
["bitfinex","BTCUSD",1644265453124,0.18688148,44252.0,44251.0,1.604e-05]
["bitfinex","BTCUSD",1644265455126,0.064046,44252.0,44251.0,0.05001604]
["bitfinex","BTCUSD",1644265455328,0.018,44252.0,44251.0,0.05001604]
["bitfinex","BTCUSD",1644265455582,0.02149842,44255.0,44251.0,0.05]
["bitfinex","BTCUSD",1644265455880,0.02149842,44255.0,44254.0,0.05]
["bitfinex","BTCUSD",1644265456688,0.02149842,44255.0,44249.0,0.112953]
["bitfinex","BTCUSD",1644265456882,0.02149842,44255.0,44253.0,0.05]
["bitfinex","BTCUSD",1644265457284,0.02149842,44255.0,44252.0,0.00077346]
["bitfinex","BTCUSD",1644265457482,0.01895643,44259.0,44252.0,0.00077346]
["bitfinex","BTCUSD",1644265457682,0.322008,44255.0,44252.0,0.00077346]
["bitfinex","BTCUSD",1644265457883,0.322008,44255.0,44250.0,0.21454546]
["bitfinex","BTCUSD",1644265458083,0.01895643,44259.0,44253.0,0.05077345]
["bitfinex","BTCUSD",1644265458484,0.01895643,44259.0,44258.0,0.08587813]
["bitfinex","BTCUSD",1644265459331,0.01895643,44259.0,44254.0,0.00077345]
["bitfinex","BTCUSD",1644265459528,0.05648251,44261.0,44254.0,0.00077345]
["bitfinex","BTCUSD",1644265459725,0.17283548,44259.0,44254.0,0.00077345]
["bitfinex","BTCUSD",1644265460225,0.17283548,44259.0,44253.0,0.28]
["bitfinex","BTCUSD",1644265460425,0.05648672,44258.0,44254.0,0.00077344]
["bitfinex","BTCUSD",1644265460726,0.17283548,44255.0,44254.0,0.00077344]
["bitfinex","BTCUSD",1644265460928,0.49484348,44255.0,44254.0,0.00077344]
["bitfinex","BTCUSD",1644265461126,0.78199629,44255.0,44254.0,0.00077344]
["bitfinex","BTCUSD",1644265461530,0.046046,44254.0,44253.0,0.23]
["bitfinex","BTCUSD",1644265462328,0.32802597,44254.0,44253.0,0.23]
["bitfinex","BTCUSD",1644265462528,0.42802597,44254.0,44253.0,0.23]
["bitfinex","BTCUSD",1644265464173,0.42802597,44254.0,44253.0,0.22435361]
["bitfinex","BTCUSD",1644265465274,0.42429172,44254.0,44253.0,0.22435361]
["bitfinex","BTCUSD",1644265466275,0.14231175,44254.0,44253.0,0.22435361]
["bitfinex","BTCUSD",1644265466476,0.19231175,44254.0,44253.0,0.22435361]
["bitfinex","BTCUSD",1644265466727,0.37123518,44254.0,44253.0,0.22435361]
["bitfinex","BTCUSD",1644265466924,0.47945065,44254.0,44253.0,0.22435361]
["bitfinex","BTCUSD",1644265469226,0.42945065,44254.0,44253.0,0.22435361]
["bitfinex","BTCUSD",1644265470577,0.42924209,44254.0,44253.0,0.22435361]
["bitfinex","BTCUSD",1644265470978,0.15031866,44254.0,44253.0,0.22435361]
["bitfinex","BTCUSD",1644265471478,0.05031866,44254.0,44253.0,0.22435361]
["bitfinex","BTCUSD",1644265473986,0.39068699,44254.0,44253.0,0.22435361]
["bitfinex","BTCUSD",1644265474237,0.39068699,44254.0,44251.0,3.37e-06]
["bitfinex","BTCUSD",1644265474238,0.12283548,44252.0,44251.0,3.37e-06]
["bitfinex","BTCUSD",1644265474432,0.83644348,44252.0,44251.0,3.37e-06]
["bitfinex","BTCUSD",1644265474631,0.93644348,44252.0,44244.0,0.001]
["bitfinex","BTCUSD",1644265474836,0.322008,44247.0,44244.0,0.001]
["bitfinex","BTCUSD",1644265475030,0.05,44245.0,44244.0,0.001]
["bitfinex","BTCUSD",1644265475230,0.092295,44245.0,44244.0,0.001]
["bitfinex","BTCUSD",1644265475435,0.092295,44245.0,44240.0,0.0011]
["bitfinex","BTCUSD",1644265475436,0.44484348,44243.0,44240.0,0.0011]
["bitfinex","BTCUSD",1644265475635,0.44484348,44243.0,44237.0,0.0042]
["bitfinex","BTCUSD",1644265475636,0.042295,44240.0,44237.0,0.0042]
["bitfinex","BTCUSD",1644265475838,0.413608,44239.0,44238.0,0.0011]
["bitfinex","BTCUSD",1644265476233,0.83772087,44239.0,44238.0,0.0011]
["bitfinex","BTCUSD",1644265477837,0.513608,44239.0,44238.0,0.0011]
["bitfinex","BTCUSD",1644265478278,0.463608,44239.0,44238.0,0.0011]
["bitfinex","BTCUSD",1644265478679,0.51330201,44239.0,44238.0,0.0011]
["bitfinex","BTCUSD",1644265479280,0.00452614,44236.0,44235.0,0.0052]
["bitfinex","BTCUSD",1644265480783,0.65,44235.0,44234.0,0.0035]
["bitfinex","BTCUSD",1644265480986,0.10333861,44236.0,44234.0,0.0035]
["bitfinex","BTCUSD",1644265481189,0.04682114,44236.0,44234.0,0.0535]
["bitfinex","BTCUSD",1644265481490,0.00452614,44236.0,44235.0,0.23]
["bitfinex","BTCUSD",1644265481739,0.00452614,44236.0,44235.0,0.28]
["bitfinex","BTCUSD",1644265482127,0.00452614,44236.0,44235.0,0.23]
["bitfinex","BTCUSD",1644265482529,0.00452614,44236.0,44235.0,0.225]
["bitfinex","BTCUSD",1644265483330,0.00193869,44236.0,44235.0,0.225]
["bitfinex","BTCUSD",1644265483929,0.00193869,44236.0,44235.0,0.22]
["bitfinex","BTCUSD",1644265484534,0.00193869,44236.0,44235.0,0.27]
["bitfinex","BTCUSD",1644265485877,0.00193869,44236.0,44235.0,0.22]
["bitfinex","BTCUSD",1644265488179,0.00193869,44236.0,44235.0,0.21]
["bitfinex","BTCUSD",1644265490234,0.00193869,44236.0,44235.0,0.98947139]
["bitfinex","BTCUSD",1644265490639,0.00067698,44246.0,44236.0,1.4]
["bitfinex","BTCUSD",1644265490829,0.00067698,44246.0,44245.0,0.05]
["bitfinex","BTCUSD",1644265491030,0.00067698,44246.0,44245.0,0.46208108]
["bitfinex","BTCUSD",1644265491229,0.12554299,44252.0,44245.0,0.56779591]
["bitfinex","BTCUSD",1644265491433,0.16830647,44252.0,44251.0,0.04922883]
["bitfinex","BTCUSD",1644265492831,0.16830647,44252.0,44249.0,0.05649]
["bitfinex","BTCUSD",1644265493477,0.16830647,44252.0,44251.0,0.04922883]
["bitfinex","BTCUSD",1644265494476,0.16330647,44252.0,44251.0,0.04922883]
["bitfinex","BTCUSD",1644265494677,0.16330647,44252.0,44251.0,0.33992046]
["bitfinex","BTCUSD",1644265495278,0.16330647,44252.0,44251.0,0.04922883]
["bitfinex","BTCUSD",1644265496376,0.12283548,44252.0,44251.0,0.04922883]
["bitfinex","BTCUSD",1644265496576,0.04047099,44253.0,44251.0,0.04922883]
["bitfinex","BTCUSD",1644265496828,0.04047099,44253.0,44252.0,0.04922883]
["bitfinex","BTCUSD",1644265498537,0.00067638,44255.0,44252.0,0.04922883]
["bitfinex","BTCUSD",1644265498726,0.12283548,44254.0,44253.0,0.06393686]
["bitfinex","BTCUSD",1644265498928,0.12283548,44254.0,44253.0,0.11316569]
["bitfinex","BTCUSD",1644265499226,0.16330647,44254.0,44253.0,0.11316569]
["bitfinex","BTCUSD",1644265500129,0.00067638,44256.0,44253.0,0.11316569]
["bitfinex","BTCUSD",1644265500332,0.00067638,44256.0,44254.0,0.322116]
["bitfinex","BTCUSD",1644265500579,0.00067638,44256.0,44253.0,0.22612269]
["bitfinex","BTCUSD",1644265500981,0.12283548,44259.0,44253.0,0.22612269]
["bitfinex","BTCUSD",1644265501184,0.12283548,44259.0,44258.0,0.04922883]
["bitfinex","BTCUSD",1644265501380,0.02156017,44263.0,44258.0,0.04922883]
["bitfinex","BTCUSD",1644265501682,0.322116,44262.0,44261.0,0.07530861]
["bitfinex","BTCUSD",1644265501880,0.422116,44262.0,44261.0,0.07530861]
["bitfinex","BTCUSD",1644265502081,0.322116,44262.0,44261.0,0.07530861]
["bitfinex","BTCUSD",1644265502281,0.322116,44262.0,44261.0,0.17453744]
["bitfinex","BTCUSD",1644265502481,0.042187,44263.0,44261.0,0.17453744]
["bitfinex","BTCUSD",1644265502680,0.042187,44263.0,44261.0,0.12453744]
["bitfinex","BTCUSD",1644265502882,0.042187,44263.0,44261.0,0.17453744]
["bitfinex","BTCUSD",1644265503181,0.02689615,44263.0,44261.0,0.16953744]
["bitfinex","BTCUSD",1644265503381,0.02689615,44263.0,44261.0,0.39953744]
["bitfinex","BTCUSD",1644265504431,0.05715964,44264.0,44261.0,0.39953744]
["bitfinex","BTCUSD",1644265504632,0.1699038,44267.0,44261.0,0.39953744]
["bitfinex","BTCUSD",1644265504832,0.322057,44265.0,44264.0,0.04922883]
["bitfinex","BTCUSD",1644265506534,0.00067638,44267.0,44264.0,0.04922883]
["bitfinex","BTCUSD",1644265506734,0.322057,44266.0,44264.0,0.04922883]
["bitfinex","BTCUSD",1644265506934,0.00067638,44267.0,44264.0,0.04922883]
["bitfinex","BTCUSD",1644265507139,0.19349041,44280.0,44265.0,1.4]
["bitfinex","BTCUSD",1644265507339,0.19349041,44282.0,44266.0,1.35]
["bitfinex","BTCUSD",1644265507542,0.24215136,44285.0,44281.0,0.05]
["bitfinex","BTCUSD",1644265507543,0.00028835,44285.0,44281.0,0.05]
["bitfinex","BTCUSD",1644265507840,0.00028835,44285.0,44284.0,0.05]
["bitfinex","BTCUSD",1644265508089,0.00028835,44285.0,44284.0,0.25537931]
["bitfinex","BTCUSD",1644265508290,0.99074819,44290.0,44284.0,0.25537931]
["bitfinex","BTCUSD",1644265508291,0.322057,44288.0,44284.0,0.1416]
["bitfinex","BTCUSD",1644265508589,0.322057,44288.0,44287.0,0.05]
["bitfinex","BTCUSD",1644265508786,0.32234535,44288.0,44287.0,0.0916]
["bitfinex","BTCUSD",1644265508995,0.322057,44288.0,44287.0,0.0916]
["bitfinex","BTCUSD",1644265509388,0.13319999,44285.0,44283.0,0.05644]
["bitfinex","BTCUSD",1644265509586,0.13319999,44285.0,44283.0,0.09804]
["bitfinex","BTCUSD",1644265511387,0.13319999,44285.0,44283.0,0.14804]
["bitfinex","BTCUSD",1644265513532,0.13319999,44285.0,44284.0,0.29136871]
["bitfinex","BTCUSD",1644265513836,0.99074819,44290.0,44286.0,0.43492]
["bitfinex","BTCUSD",1644265514035,0.99074819,44290.0,44287.0,0.0416]
["bitfinex","BTCUSD",1644265514237,0.1,44293.0,44288.0,1.878479]
["bitfinex","BTCUSD",1644265514438,0.1,44293.0,44290.0,0.322057]
["bitfinex","BTCUSD",1644265514632,0.1,44293.0,44291.0,0.24723516]
["bitfinex","BTCUSD",1644265514831,0.1,44293.0,44292.0,0.322057]
["bitfinex","BTCUSD",1644265515047,0.1,44293.0,44292.0,0.413657]
["bitfinex","BTCUSD",1644265516505,0.1,44293.0,44292.0,0.71564043]
["bitfinex","BTCUSD",1644265518808,0.1,44293.0,44292.0,0.372057]
["bitfinex","BTCUSD",1644265519007,0.1,44293.0,44292.0,0.322057]
["bitfinex","BTCUSD",1644265519435,0.1,44293.0,44289.0,0.09517623]
["bitfinex","BTCUSD",1644265519631,0.1,44293.0,44290.0,0.0452]
["bitfinex","BTCUSD",1644265520934,0.35812608,44293.0,44290.0,0.0452]
["bitfinex","BTCUSD",1644265521136,0.05,44291.0,44289.0,0.01976498]
["bitfinex","BTCUSD",1644265521334,0.322057,44290.0,44289.0,0.01976498]
["bitfinex","BTCUSD",1644265522133,0.322057,44290.0,44289.0,0.10285918]
["bitfinex","BTCUSD",1644265522336,0.05,44291.0,44289.0,0.10285918]
["bitfinex","BTCUSD",1644265522979,0.05,44291.0,44289.0,0.1330942]
["bitfinex","BTCUSD",1644265523179,0.322057,44290.0,44289.0,0.1330942]
["bitfinex","BTCUSD",1644265523580,0.322057,44290.0,44289.0,0.05]
["bitfinex","BTCUSD",1644265523980,0.322057,44290.0,44288.0,0.28]
["bitfinex","BTCUSD",1644265524584,0.52567119,44290.0,44288.0,0.28]
["bitfinex","BTCUSD",1644265525281,0.52573215,44290.0,44288.0,0.28]
["bitfinex","BTCUSD",1644265525680,6.096e-05,44290.0,44288.0,0.28]
["bitfinex","BTCUSD",1644265526838,0.321912,44289.0,44288.0,0.28]
["bitfinex","BTCUSD",1644265527841,0.521912,44289.0,44288.0,0.23]
["bitfinex","BTCUSD",1644265528041,0.87545022,44289.0,44288.0,9.8e-06]
["bitfinex","BTCUSD",1644265528440,1.4,44288.0,44262.0,0.1165]
["bitfinex","BTCUSD",1644265528639,0.05,44270.0,44264.0,0.21161503]
["bitfinex","BTCUSD",1644265528842,0.05,44270.0,44269.0,0.36114077]
["bitfinex","BTCUSD",1644265529240,0.05,44271.0,44269.0,0.36114077]
["bitfinex","BTCUSD",1644265530042,0.05,44271.0,44268.0,0.08186207]
["bitfinex","BTCUSD",1644265530476,0.05,44271.0,44264.0,0.21161503]
["bitfinex","BTCUSD",1644265530877,0.05,44271.0,44264.0,0.26161503]
["bitfinex","BTCUSD",1644265531279,0.05,44271.0,44264.0,0.31808103]
["bitfinex","BTCUSD",1644265531677,0.05,44271.0,44267.0,0.0717437]
["bitfinex","BTCUSD",1644265531877,0.54582572,44276.0,44267.0,0.0717437]
["bitfinex","BTCUSD",1644265532078,0.05,44275.0,44267.0,0.0717437]
["bitfinex","BTCUSD",1644265532482,0.05,44275.0,44264.0,0.31808103]
["bitfinex","BTCUSD",1644265532679,0.05,44275.0,44264.0,0.26161503]
["bitfinex","BTCUSD",1644265533080,0.05,44273.0,44264.0,0.31808103]
["bitfinex","BTCUSD",1644265533680,0.05,44273.0,44264.0,0.42849177]
["bitfinex","BTCUSD",1644265534735,0.05896487,44274.0,44264.0,0.42849177]
["bitfinex","BTCUSD",1644265535134,0.28171602,44276.0,44265.0,0.321912]
["bitfinex","BTCUSD",1644265535330,0.00866127,44278.0,44264.0,0.42849177]
["bitfinex","BTCUSD",1644265535831,0.00199577,44270.0,44264.0,0.40785867]
["bitfinex","BTCUSD",1644265536032,0.05,44269.0,44264.0,0.26161503]
["bitfinex","BTCUSD",1644265536433,0.05,44269.0,44264.0,0.31808303]
["bitfinex","BTCUSD",1644265537234,0.05,44269.0,44264.0,0.26161503]
["bitfinex","BTCUSD",1644265537432,0.00199577,44270.0,44264.0,0.26161503]
["bitfinex","BTCUSD",1644265539483,0.00199577,44270.0,44264.0,0.49161503]
["bitfinex","BTCUSD",1644265539683,0.00199577,44270.0,44264.0,0.54808303]
["bitfinex","BTCUSD",1644265540384,0.22266248,44268.0,44264.0,0.286468]
["bitfinex","BTCUSD",1644265540688,0.22266248,44268.0,44261.0,0.018574]
["bitfinex","BTCUSD",1644265540689,0.05,44265.0,44261.0,0.018574]
["bitfinex","BTCUSD",1644265540887,0.05,44262.0,44261.0,0.018574]
["bitfinex","BTCUSD",1644265541486,0.05,44265.0,44261.0,0.018574]
["bitfinex","BTCUSD",1644265541736,0.15901703,44268.0,44261.0,0.018574]
["bitfinex","BTCUSD",1644265541930,0.15901703,44268.0,44259.0,0.27091399]
["bitfinex","BTCUSD",1644265542130,0.00901703,44268.0,44260.0,0.00074594]
["bitfinex","BTCUSD",1644265542332,0.05,44262.0,44260.0,0.00074594]
["bitfinex","BTCUSD",1644265542530,0.00901703,44268.0,44260.0,0.00074594]
["bitfinex","BTCUSD",1644265542531,0.24246956,44268.0,44260.0,0.01634594]
["bitfinex","BTCUSD",1644265542735,0.05,44267.0,44260.0,0.01634594]
["bitfinex","BTCUSD",1644265542932,0.280033,44266.0,44260.0,0.01634594]
["bitfinex","BTCUSD",1644265543131,0.05,44267.0,44260.0,0.0156]
["bitfinex","BTCUSD",1644265543332,0.05,44267.0,44260.0,0.01634595]
["bitfinex","BTCUSD",1644265544335,0.05,44261.0,44260.0,0.0156]
["bitfinex","BTCUSD",1644265544538,0.05,44261.0,44260.0,0.01634595]
["bitfinex","BTCUSD",1644265544735,0.371912,44261.0,44260.0,0.01634595]
["bitfinex","BTCUSD",1644265545135,0.471912,44261.0,44260.0,0.01634595]
["bitfinex","BTCUSD",1644265545587,0.471912,44261.0,44260.0,0.0156]
["bitfinex","BTCUSD",1644265545989,0.471912,44261.0,44258.0,0.00074597]
["bitfinex","BTCUSD",1644265546288,0.025385,44260.0,44258.0,0.00074597]
["bitfinex","BTCUSD",1644265546492,0.025385,44260.0,44254.0,0.0156]
["bitfinex","BTCUSD",1644265546493,0.00149194,44257.0,44254.0,0.0156]
["bitfinex","BTCUSD",1644265546689,0.20829511,44255.0,44254.0,0.0156]
["bitfinex","BTCUSD",1644265546891,0.28368011,44255.0,44254.0,0.0156]
["bitfinex","BTCUSD",1644265548493,0.56585022,44255.0,44254.0,0.0156]
["bitfinex","BTCUSD",1644265548693,0.075385,44255.0,44254.0,0.0156]
["bitfinex","BTCUSD",1644265548891,0.175385,44255.0,44254.0,0.0156]
["bitfinex","BTCUSD",1644265549092,0.321912,44254.0,44249.0,0.0156]
["bitfinex","BTCUSD",1644265549333,0.471912,44254.0,44249.0,0.0156]
["bitfinex","BTCUSD",1644265549631,0.48046174,44254.0,44249.0,0.0156]
["bitfinex","BTCUSD",1644265550029,0.2766042,44253.0,44249.0,0.0156]
["bitfinex","BTCUSD",1644265550230,0.025385,44252.0,44249.0,0.0156]
["bitfinex","BTCUSD",1644265550430,0.025385,44252.0,44249.0,0.01634608]
["bitfinex","BTCUSD",1644265550639,0.025385,44252.0,44247.0,0.002]
["bitfinex","BTCUSD",1644265550640,0.03884352,44248.0,44247.0,0.002]
["bitfinex","BTCUSD",1644265550833,0.36075552,44248.0,44247.0,0.002]
["bitfinex","BTCUSD",1644265551031,0.17075552,44248.0,44247.0,0.002]
["bitfinex","BTCUSD",1644265551633,0.17075552,44248.0,44247.0,0.26602374]
["bitfinex","BTCUSD",1644265551833,0.112984,44249.0,44247.0,0.26602374]
["bitfinex","BTCUSD",1644265552032,0.31465149,44249.0,44247.0,0.26602374]
["bitfinex","BTCUSD",1644265552233,0.05,44248.0,44247.0,0.26602374]
["bitfinex","BTCUSD",1644265552437,0.05,44248.0,44247.0,0.002]
["bitfinex","BTCUSD",1644265552633,0.245006,44248.0,44247.0,0.002]
["bitfinex","BTCUSD",1644265552834,0.195006,44248.0,44247.0,0.002]
["bitfinex","BTCUSD",1644265556582,0.056491,44249.0,44247.0,0.002]
["bitfinex","BTCUSD",1644265557335,0.195006,44248.0,44247.0,0.002]
["bitfinex","BTCUSD",1644265558532,0.056491,44249.0,44247.0,0.002]
["bitfinex","BTCUSD",1644265559334,0.195006,44248.0,44247.0,0.002]
["bitfinex","BTCUSD",1644265562188,0.056491,44249.0,44247.0,0.002]
["bitfinex","BTCUSD",1644265562686,0.195006,44248.0,44247.0,0.002]
["bitfinex","BTCUSD",1644265563889,0.056491,44249.0,44247.0,0.002]
["bitfinex","BTCUSD",1644265564091,0.16355508,44257.0,44247.0,0.002]
["bitfinex","BTCUSD",1644265564336,0.10057608,44257.0,44247.0,0.002]
["bitfinex","BTCUSD",1644265564533,0.05784832,44256.0,44248.0,0.056486]
["bitfinex","BTCUSD",1644265564736,0.195006,44255.0,44248.0,0.056486]
["bitfinex","BTCUSD",1644265564933,0.05784832,44256.0,44247.0,0.00274569]
["bitfinex","BTCUSD",1644265564934,0.195006,44251.0,44247.0,0.00274569]
["bitfinex","BTCUSD",1644265565334,0.47415762,44251.0,44247.0,0.00274569]
["bitfinex","BTCUSD",1644265565532,0.53065462,44251.0,44247.0,0.00274569]
["bitfinex","BTCUSD",1644265565738,0.195006,44250.0,44247.0,0.00274569]
["bitfinex","BTCUSD",1644265565934,0.195006,44250.0,44247.0,0.002]
["bitfinex","BTCUSD",1644265566137,0.195006,44250.0,44247.0,0.00274568]
["bitfinex","BTCUSD",1644265567035,0.195006,44250.0,44247.0,0.002]
["bitfinex","BTCUSD",1644265567637,0.195006,44250.0,44249.0,0.0145]
["bitfinex","BTCUSD",1644265569778,0.47452868,44250.0,44249.0,0.0145]
["bitfinex","BTCUSD",1644265571480,0.195006,44250.0,44249.0,0.0145]
["bitfinex","BTCUSD",1644265572834,0.056487,44255.0,44249.0,0.0145]
["bitfinex","BTCUSD",1644265573033,0.056487,44255.0,44254.0,0.21943262]
["bitfinex","BTCUSD",1644265573234,0.251493,44255.0,44254.0,0.21943262]
["bitfinex","BTCUSD",1644265573432,0.251493,44255.0,44249.0,0.0145]
["bitfinex","BTCUSD",1644265573634,0.05,44251.0,44249.0,0.0145]
["bitfinex","BTCUSD",1644265573835,0.19493254,44250.0,44249.0,0.0145]
["bitfinex","BTCUSD",1644265574432,0.05,44256.0,44249.0,0.27208921]
["bitfinex","BTCUSD",1644265574634,0.301427,44255.0,44249.0,0.27208921]
["bitfinex","BTCUSD",1644265574934,0.05,44250.0,44249.0,0.27208921]
["bitfinex","BTCUSD",1644265575136,0.056493,44252.0,44249.0,0.27208921]
["bitfinex","BTCUSD",1644265575334,0.00158902,44250.0,44249.0,0.27208921]
["bitfinex","BTCUSD",1644265576783,0.00144795,44250.0,44249.0,0.27208921]
["bitfinex","BTCUSD",1644265580831,0.056489,44251.0,44249.0,0.27208921]
["bitfinex","BTCUSD",1644265581235,0.05,44250.0,44249.0,0.0145]
["bitfinex","BTCUSD",1644265581443,0.244934,44250.0,44249.0,0.0145]
["bitfinex","BTCUSD",1644265581733,0.30293775,44250.0,44249.0,0.0145]
["bitfinex","BTCUSD",1644265582132,0.74376902,44250.0,44249.0,0.0145]
["bitfinex","BTCUSD",1644265582332,0.029,44248.0,44247.0,0.2327454]
["bitfinex","BTCUSD",1644265582534,0.244934,44248.0,44247.0,0.2327454]
["bitfinex","BTCUSD",1644265582732,0.244934,44248.0,44247.0,0.232]
["bitfinex","BTCUSD",1644265582982,0.40329115,44248.0,44247.0,0.232]
["bitfinex","BTCUSD",1644265583183,0.45329115,44248.0,44247.0,0.232]
["bitfinex","BTCUSD",1644265583382,0.55329115,44248.0,44247.0,0.232]
["bitfinex","BTCUSD",1644265583585,0.84160546,44248.0,44247.0,0.232]
["bitfinex","BTCUSD",1644265583786,0.84789106,44248.0,44247.0,0.232]
["bitfinex","BTCUSD",1644265584185,0.84789106,44248.0,44247.0,0.22635564]
["bitfinex","BTCUSD",1644265584885,0.84160546,44248.0,44247.0,0.22635564]
["bitfinex","BTCUSD",1644265585085,0.84961036,44248.0,44247.0,0.22635564]
["bitfinex","BTCUSD",1644265585690,1.513018,44247.0,44244.0,0.003]
["bitfinex","BTCUSD",1644265585892,1.5,44245.0,44238.0,0.03847967]
["bitfinex","BTCUSD",1644265586090,0.25,44239.0,44238.0,0.01613557]
["bitfinex","BTCUSD",1644265586388,0.25,44239.0,44238.0,0.00853895]
["bitfinex","BTCUSD",1644265586389,0.59686231,44239.0,44238.0,0.00853895]
["bitfinex","BTCUSD",1644265586600,0.59686231,44239.0,44238.0,0.00833557]
["bitfinex","BTCUSD",1644265586601,1.06206638,44239.0,44238.0,0.00833557]
["bitfinex","BTCUSD",1644265586853,1.31945398,44239.0,44238.0,0.00833557]
["bitfinex","BTCUSD",1644265587052,1.46945398,44239.0,44238.0,0.00833557]
["bitfinex","BTCUSD",1644265587454,1.52597798,44239.0,44238.0,0.00833557]
["bitfinex","BTCUSD",1644265588552,1.4,44238.0,44237.0,0.00130338]
["bitfinex","BTCUSD",1644265588753,1.790134,44238.0,44237.0,0.0011]
["bitfinex","BTCUSD",1644265590788,0.05,44237.0,44235.0,0.00186505]
["bitfinex","BTCUSD",1644265590986,0.55348276,44236.0,44235.0,0.00186505]
["bitfinex","BTCUSD",1644265591186,0.55348276,44236.0,44235.0,0.0011]
["bitfinex","BTCUSD",1644265591388,0.65348276,44236.0,44235.0,0.0011]
["bitfinex","BTCUSD",1644265591587,0.45854876,44236.0,44235.0,0.0011]
["bitfinex","BTCUSD",1644265591992,0.71507076,44236.0,44234.0,0.00176507]
["bitfinex","BTCUSD",1644265592188,0.54168237,44235.0,44234.0,0.00176507]
["bitfinex","BTCUSD",1644265592389,1.4,44234.0,44233.0,0.00086507]
["bitfinex","BTCUSD",1644265592690,1.594934,44234.0,44233.0,0.00086507]
["bitfinex","BTCUSD",1644265592888,1.694934,44234.0,44233.0,0.00086507]
["bitfinex","BTCUSD",1644265593692,1.744934,44234.0,44233.0,0.00086507]
["bitfinex","BTCUSD",1644265593990,1.75247092,44234.0,44233.0,0.00086507]
["bitfinex","BTCUSD",1644265594452,1.90247092,44234.0,44233.0,0.00086507]
["bitfinex","BTCUSD",1644265595252,1.90247092,44234.0,44232.0,0.003]
["bitfinex","BTCUSD",1644265595450,0.60235295,44233.0,44232.0,0.003]
["bitfinex","BTCUSD",1644265595653,0.65235295,44233.0,44232.0,0.003]
["bitfinex","BTCUSD",1644265595851,0.75235295,44233.0,44232.0,0.003]
["bitfinex","BTCUSD",1644265596051,0.69582195,44233.0,44232.0,0.003]
["bitfinex","BTCUSD",1644265597352,0.75235295,44233.0,44232.0,0.003]
["bitfinex","BTCUSD",1644265598188,0.451465,44233.0,44232.0,0.003]
["bitfinex","BTCUSD",1644265598389,0.74089898,44233.0,44232.0,0.003]
["bitfinex","BTCUSD",1644265599191,0.68436798,44233.0,44232.0,0.003]
["bitfinex","BTCUSD",1644265601392,0.74089998,44233.0,44232.0,0.003]
["bitfinex","BTCUSD",1644265601850,0.2,44229.0,44222.0,0.0011]
["bitfinex","BTCUSD",1644265602051,0.65583933,44228.0,44222.0,0.0011]
["bitfinex","BTCUSD",1644265602252,1.4,44227.0,44226.0,0.00220333]
["bitfinex","BTCUSD",1644265602448,1.690134,44227.0,44226.0,0.002]
["bitfinex","BTCUSD",1644265602749,2.32705427,44227.0,44226.0,0.002]
["bitfinex","BTCUSD",1644265602950,1.4,44226.0,44224.0,0.00020333]
["bitfinex","BTCUSD",1644265603150,0.4032135,44225.0,44223.0,0.00320333]
["bitfinex","BTCUSD",1644265603349,0.41271091,44224.0,44223.0,0.003]
["bitfinex","BTCUSD",1644265603653,0.194934,44224.0,44223.0,0.003]
["bitfinex","BTCUSD",1644265605587,0.184934,44224.0,44223.0,0.003]
["bitfinex","BTCUSD",1644265606387,0.184934,44224.0,44223.0,0.233]
["bitfinex","BTCUSD",1644265607789,0.01933939,44227.0,44223.0,0.283]
["bitfinex","BTCUSD",1644265607991,0.01933939,44227.0,44224.0,0.678799]
["bitfinex","BTCUSD",1644265608189,0.0212664,44228.0,44225.0,0.0452]
["bitfinex","BTCUSD",1644265608388,0.0212664,44228.0,44226.0,0.322287]
["bitfinex","BTCUSD",1644265608590,0.0212664,44228.0,44227.0,0.0452]
["bitfinex","BTCUSD",1644265609839,0.0212664,44228.0,44226.0,0.00020333]
["bitfinex","BTCUSD",1644265610043,0.05,44227.0,44225.0,0.00097898]
["bitfinex","BTCUSD",1644265610236,0.42916605,44232.0,44224.0,0.05671533]
["bitfinex","BTCUSD",1644265610437,0.32916605,44232.0,44224.0,0.05671533]
["bitfinex","BTCUSD",1644265610637,0.42916605,44232.0,44224.0,0.05749099]
["bitfinex","BTCUSD",1644265610947,0.05,44212.0,44200.0,0.2763735]
["bitfinex","BTCUSD",1644265611143,0.05,44201.0,44188.0,0.11633196]
["bitfinex","BTCUSD",1644265611343,0.05,44194.0,44188.0,0.11633196]
["bitfinex","BTCUSD",1644265611543,0.230109,44193.0,44188.0,0.03]
["bitfinex","BTCUSD",1644265611741,0.04,44189.0,44188.0,0.10431532]
["bitfinex","BTCUSD",1644265611940,0.056575,44190.0,44189.0,1.3]
["bitfinex","BTCUSD",1644265612141,0.113149,44191.0,44188.0,0.03]
["bitfinex","BTCUSD",1644265612338,0.01881655,44196.0,44189.0,0.3225]
["bitfinex","BTCUSD",1644265612539,0.01881655,44196.0,44188.0,0.03]
["bitfinex","BTCUSD",1644265612993,0.11311,44195.0,44194.0,0.30742894]
["bitfinex","BTCUSD",1644265613199,0.07537055,44196.0,44193.0,0.22491069]
["bitfinex","BTCUSD",1644265613391,0.189877,44194.0,44193.0,0.22491069]
["bitfinex","BTCUSD",1644265613590,0.07537055,44196.0,44193.0,0.22491069]
["bitfinex","BTCUSD",1644265613990,0.07537055,44196.0,44193.0,0.00549663]
["bitfinex","BTCUSD",1644265614189,0.07537055,44196.0,44194.0,0.07601941]
["bitfinex","BTCUSD",1644265614789,0.07537055,44196.0,44193.0,0.00549663]
["bitfinex","BTCUSD",1644265614994,0.07537055,44196.0,44194.0,0.23492678]
["bitfinex","BTCUSD",1644265614995,0.01881655,44196.0,44194.0,0.23492678]
["bitfinex","BTCUSD",1644265615190,0.01881655,44196.0,44195.0,0.3225]
["bitfinex","BTCUSD",1644265615494,0.01881655,44196.0,44195.0,0.3725]
["bitfinex","BTCUSD",1644265615690,0.01881655,44196.0,44195.0,0.40653864]
["bitfinex","BTCUSD",1644265615892,0.01881655,44196.0,44195.0,0.11260329]
["bitfinex","BTCUSD",1644265616291,0.07536856,44200.0,44195.0,0.11260329]
["bitfinex","BTCUSD",1644265616943,0.07536856,44200.0,44196.0,0.27550254]
["bitfinex","BTCUSD",1644265617145,0.07536856,44200.0,44196.0,0.32550254]
["bitfinex","BTCUSD",1644265617146,0.01882056,44200.0,44196.0,0.32550254]
["bitfinex","BTCUSD",1644265617342,0.01882056,44200.0,44197.0,0.3677]
["bitfinex","BTCUSD",1644265618343,0.01882056,44200.0,44198.0,0.0048]
["bitfinex","BTCUSD",1644265618543,0.01882056,44200.0,44199.0,0.3677]
["bitfinex","BTCUSD",1644265618742,0.01882056,44200.0,44199.0,0.4177]
["bitfinex","BTCUSD",1644265620243,0.01894592,44204.0,44199.0,0.4177]
["bitfinex","BTCUSD",1644265620488,0.01894592,44204.0,44199.0,0.474238]
["bitfinex","BTCUSD",1644265621087,0.01894592,44204.0,44203.0,0.2539899]
["bitfinex","BTCUSD",1644265621289,0.01894592,44204.0,44203.0,0.68954298]
["bitfinex","BTCUSD",1644265622087,0.01894592,44204.0,44203.0,0.3677]
["bitfinex","BTCUSD",1644265622292,0.289877,44204.0,44200.0,0.0048]
["bitfinex","BTCUSD",1644265622488,0.05,44204.0,44200.0,0.0048]
["bitfinex","BTCUSD",1644265622687,0.05,44204.0,44201.0,0.00074422]
["bitfinex","BTCUSD",1644265622887,0.189877,44203.0,44201.0,0.00074422]
["bitfinex","BTCUSD",1644265623192,0.239877,44203.0,44201.0,0.00074422]
["bitfinex","BTCUSD",1644265623388,0.189877,44202.0,44201.0,0.00074422]
["bitfinex","BTCUSD",1644265623588,0.189877,44202.0,44200.0,0.0048]
["bitfinex","BTCUSD",1644265623789,0.106546,44205.0,44201.0,0.06652764]
["bitfinex","BTCUSD",1644265623990,0.189877,44203.0,44201.0,0.06652764]
["bitfinex","BTCUSD",1644265624244,0.189877,44202.0,44201.0,0.06652764]
["bitfinex","BTCUSD",1644265624843,0.189877,44202.0,44201.0,0.0048]
["bitfinex","BTCUSD",1644265625040,0.539877,44202.0,44199.0,0.00074425]
["bitfinex","BTCUSD",1644265625244,0.113127,44200.0,44199.0,0.00074425]
["bitfinex","BTCUSD",1644265625443,0.113127,44200.0,44193.0,0.00297744]
["bitfinex","BTCUSD",1644265625444,1.4,44199.0,44193.0,0.00297744]
["bitfinex","BTCUSD",1644265625645,0.113137,44193.0,44180.0,0.1187]
["bitfinex","BTCUSD",1644265625947,0.19877647,44188.0,44185.0,0.08060291]
["bitfinex","BTCUSD",1644265626142,0.05,44192.0,44185.0,0.08060291]
["bitfinex","BTCUSD",1644265626544,0.0473998,44190.0,44180.0,0.20132371]
["bitfinex","BTCUSD",1644265626744,0.05657,44189.0,44180.0,0.20132371]
["bitfinex","BTCUSD",1644265626946,0.05657,44189.0,44187.0,0.00230049]
["bitfinex","BTCUSD",1644265627145,0.189877,44188.0,44187.0,0.0021]
["bitfinex","BTCUSD",1644265627347,0.239877,44188.0,44187.0,0.0021]
["bitfinex","BTCUSD",1644265627647,0.1697268,44185.0,44183.0,0.06976976]
["bitfinex","BTCUSD",1644265627845,0.2197268,44185.0,44183.0,0.0002005]
["bitfinex","BTCUSD",1644265628096,0.2197268,44185.0,44182.0,0.0022005]
["bitfinex","BTCUSD",1644265628097,0.189877,44184.0,44182.0,0.0022005]
["bitfinex","BTCUSD",1644265628290,0.2197268,44185.0,44182.0,0.002]
["bitfinex","BTCUSD",1644265628496,0.169732,44185.0,44182.0,0.002]
["bitfinex","BTCUSD",1644265628691,0.113128,44190.0,44182.0,0.0022005]
["bitfinex","BTCUSD",1644265628890,0.113128,44190.0,44182.0,0.2322005]
["bitfinex","BTCUSD",1644265629090,0.05,44189.0,44182.0,0.2322005]
["bitfinex","BTCUSD",1644265629293,0.056563,44188.0,44183.0,0.0648079]
["bitfinex","BTCUSD",1644265629495,0.02159906,44191.0,44185.0,0.3225]
["bitfinex","BTCUSD",1644265629691,0.02159906,44191.0,44187.0,0.3225]
["bitfinex","BTCUSD",1644265629892,0.02159906,44191.0,44188.0,0.0452]
["bitfinex","BTCUSD",1644265630091,0.01852519,44190.0,44189.0,0.3225]
["bitfinex","BTCUSD",1644265630493,0.07508919,44190.0,44188.0,0.01349028]
["bitfinex","BTCUSD",1644265630893,0.07508919,44190.0,44187.0,0.0133842]
["bitfinex","BTCUSD",1644265631098,0.07508919,44190.0,44187.0,0.01415973]
["bitfinex","BTCUSD",1644265631592,0.07508919,44190.0,44187.0,0.08502239]
["bitfinex","BTCUSD",1644265632049,0.07508919,44190.0,44187.0,0.08424686]
["bitfinex","BTCUSD",1644265632251,0.056564,44190.0,44187.0,0.08424686]
["bitfinex","BTCUSD",1644265632450,0.056564,44190.0,44187.0,0.0135847]
["bitfinex","BTCUSD",1644265632650,0.106564,44190.0,44187.0,0.0135847]
["bitfinex","BTCUSD",1644265632849,0.156564,44190.0,44187.0,0.0135847]
["bitfinex","BTCUSD",1644265633053,1.7,44189.0,44182.0,0.2248]
["bitfinex","BTCUSD",1644265633260,0.106582,44185.0,44182.0,0.2248]
["bitfinex","BTCUSD",1644265633453,0.189877,44183.0,44182.0,0.2248]
["bitfinex","BTCUSD",1644265633656,0.113165,44185.0,44182.0,0.30072502]
["bitfinex","BTCUSD",1644265634053,0.056583,44185.0,44184.0,0.25633614]
["bitfinex","BTCUSD",1644265635355,0.056583,44185.0,44184.0,0.62883614]
["bitfinex","BTCUSD",1644265635595,0.01852115,44187.0,44184.0,0.67403614]
["bitfinex","BTCUSD",1644265635794,0.01852115,44187.0,44185.0,0.3225]
["bitfinex","BTCUSD",1644265635995,0.01852115,44187.0,44186.0,0.0452]
["bitfinex","BTCUSD",1644265636198,0.01852115,44187.0,44186.0,0.3677]
["bitfinex","BTCUSD",1644265636594,0.01852115,44187.0,44186.0,0.4177]
["bitfinex","BTCUSD",1644265636793,0.01925171,44189.0,44186.0,0.4177]
["bitfinex","BTCUSD",1644265636993,0.056558,44188.0,44186.0,0.4177]
["bitfinex","BTCUSD",1644265637594,0.056558,44188.0,44186.0,0.3677]
["bitfinex","BTCUSD",1644265638996,0.056558,44188.0,44186.0,0.4177]
["bitfinex","BTCUSD",1644265639440,0.0193975,44192.0,44191.0,0.07609995]
["bitfinex","BTCUSD",1644265639741,0.0693975,44192.0,44186.0,0.0452]
["bitfinex","BTCUSD",1644265639937,0.0193975,44192.0,44186.0,0.0452]
["bitfinex","BTCUSD",1644265640438,0.0193975,44192.0,44187.0,0.3225]
["bitfinex","BTCUSD",1644265640439,0.0186924,44192.0,44187.0,0.3225]
["bitfinex","BTCUSD",1644265640641,0.01939754,44192.0,44190.0,0.39239405]
["bitfinex","BTCUSD",1644265640838,0.01939754,44192.0,44191.0,0.0452]
["bitfinex","BTCUSD",1644265641037,0.01939754,44192.0,44191.0,0.27422745]
["bitfinex","BTCUSD",1644265641444,0.01939754,44192.0,44191.0,0.0452]
["bitfinex","BTCUSD",1644265641642,0.0186924,44192.0,44184.0,0.05]
["bitfinex","BTCUSD",1644265641837,0.0186924,44192.0,44184.0,0.00077593]
["bitfinex","BTCUSD",1644265642038,0.0186924,44192.0,44185.0,0.3225]
["bitfinex","BTCUSD",1644265642439,0.106568,44189.0,44185.0,0.57150472]
["bitfinex","BTCUSD",1644265642640,0.163139,44189.0,44184.0,0.00077593]
["bitfinex","BTCUSD",1644265642840,0.113139,44189.0,44184.0,0.0002005]
["bitfinex","BTCUSD",1644265643092,0.163139,44189.0,44184.0,0.00097641]
["bitfinex","BTCUSD",1644265643293,0.05,44188.0,44184.0,0.00077591]
["bitfinex","BTCUSD",1644265643493,0.113135,44189.0,44184.0,0.00097641]
["bitfinex","BTCUSD",1644265644097,0.13165636,44189.0,44184.0,0.0002005]
["bitfinex","BTCUSD",1644265644295,0.13165636,44189.0,44184.0,0.00077591]
["bitfinex","BTCUSD",1644265644494,0.13165636,44189.0,44184.0,0.00097641]
["bitfinex","BTCUSD",1644265644695,0.05,44186.0,44184.0,0.00097641]
["bitfinex","BTCUSD",1644265644894,0.05,44186.0,44184.0,0.00077591]
["bitfinex","BTCUSD",1644265645094,0.189877,44185.0,44184.0,0.00077591]
["bitfinex","BTCUSD",1644265645294,0.246452,44185.0,44183.0,0.00077592]
["bitfinex","BTCUSD",1644265645898,0.32402247,44184.0,44183.0,0.00077592]
["bitfinex","BTCUSD",1644265646097,0.189877,44184.0,44183.0,0.00077592]
["bitfinex","BTCUSD",1644265646297,1.4,44183.0,44181.0,0.0002005]
["bitfinex","BTCUSD",1644265646497,0.239877,44182.0,44180.0,0.0024005]
["bitfinex","BTCUSD",1644265646767,0.44261611,44182.0,44181.0,0.00077594]
["bitfinex","BTCUSD",1644265646955,0.239877,44182.0,44181.0,0.00077594]
["bitfinex","BTCUSD",1644265647560,0.239877,44182.0,44180.0,0.0024005]
["bitfinex","BTCUSD",1644265647757,0.239877,44182.0,44180.0,0.0022]
["bitfinex","BTCUSD",1644265648759,0.189877,44182.0,44180.0,0.06957043]
["bitfinex","BTCUSD",1644265649363,0.189877,44182.0,44180.0,0.0022]
["bitfinex","BTCUSD",1644265649763,0.226358,44183.0,44180.0,0.0022]
["bitfinex","BTCUSD",1644265649963,0.07499803,44185.0,44181.0,0.23624865]
["bitfinex","BTCUSD",1644265650161,0.01856182,44184.0,44181.0,0.0002005]
["bitfinex","BTCUSD",1644265650363,0.01856182,44184.0,44180.0,0.0008005]
["bitfinex","BTCUSD",1644265650794,0.01856182,44184.0,44180.0,0.08120415]
["bitfinex","BTCUSD",1644265651197,0.01856182,44184.0,44181.0,0.22432114]
["bitfinex","BTCUSD",1644265651397,0.01856182,44184.0,44181.0,0.22452164]
["bitfinex","BTCUSD",1644265651799,0.05657,44188.0,44182.0,1.4]
["bitfinex","BTCUSD",1644265652009,0.056563,44190.0,44183.0,0.3792615]
["bitfinex","BTCUSD",1644265652199,0.3673,44202.0,44194.0,0.08834432]
["bitfinex","BTCUSD",1644265652400,0.113106,44205.0,44194.0,0.0417]
["bitfinex","BTCUSD",1644265652599,0.189877,44204.0,44194.0,0.0417]
["bitfinex","BTCUSD",1644265652800,0.21706196,44200.0,44196.0,0.24950513]
["bitfinex","BTCUSD",1644265653601,0.05,44197.0,44195.0,0.0002005]
["bitfinex","BTCUSD",1644265653803,1.589877,44196.0,44185.0,0.1246]
["bitfinex","BTCUSD",1644265654000,0.05,44187.0,44185.0,0.1246]
["bitfinex","BTCUSD",1644265654244,0.07,44195.0,44181.0,0.0424763]
["bitfinex","BTCUSD",1644265654441,0.05,44188.0,44181.0,0.0007763]
["bitfinex","BTCUSD",1644265654840,0.05,44188.0,44181.0,0.00020051]
["bitfinex","BTCUSD",1644265655041,0.00070805,44187.0,44181.0,0.00097675]
["bitfinex","BTCUSD",1644265655243,0.00070805,44187.0,44182.0,0.21079968]
["bitfinex","BTCUSD",1644265655443,0.00070805,44187.0,44182.0,0.20931268]
["bitfinex","BTCUSD",1644265655642,0.00070805,44187.0,44182.0,0.20951319]
["bitfinex","BTCUSD",1644265655843,0.00070805,44187.0,44182.0,0.00020051]
["bitfinex","BTCUSD",1644265655844,0.189877,44186.0,44182.0,0.00020051]
["bitfinex","BTCUSD",1644265656043,0.189877,44186.0,44181.0,0.00020051]
["bitfinex","BTCUSD",1644265656242,0.189877,44186.0,44181.0,0.00077624]
["bitfinex","BTCUSD",1644265656445,0.05070805,44187.0,44181.0,0.00097675]
["bitfinex","BTCUSD",1644265656644,0.04993939,44187.0,44181.0,0.00097675]
["bitfinex","BTCUSD",1644265656845,0.189877,44186.0,44181.0,0.00097675]
["bitfinex","BTCUSD",1644265657150,0.20220322,44188.0,44181.0,0.22422665]
["bitfinex","BTCUSD",1644265657344,0.04923134,44186.0,44181.0,0.22500288]
["bitfinex","BTCUSD",1644265657645,0.04923134,44186.0,44181.0,0.00097674]
["bitfinex","BTCUSD",1644265657987,0.11315,44183.0,44181.0,0.00097674]
["bitfinex","BTCUSD",1644265658189,0.11315,44183.0,44181.0,0.00077623]
["bitfinex","BTCUSD",1644265658390,0.056575,44183.0,44181.0,0.00126746]
["bitfinex","BTCUSD",1644265658688,0.056575,44183.0,44182.0,0.29008759]
["bitfinex","BTCUSD",1644265659988,0.10580634,44183.0,44182.0,0.29008759]
["bitfinex","BTCUSD",1644265660789,0.15580634,44183.0,44182.0,0.29008759]
["bitfinex","BTCUSD",1644265661190,0.106575,44183.0,44182.0,0.29008759]
["bitfinex","BTCUSD",1644265661391,0.106575,44183.0,44182.0,0.29135505]
["bitfinex","BTCUSD",1644265661843,0.056575,44183.0,44182.0,0.29135505]
["bitfinex","BTCUSD",1644265662042,0.05657,44188.0,44182.0,0.29135505]
["bitfinex","BTCUSD",1644265662245,0.00070802,44187.0,44182.0,0.22069385]
["bitfinex","BTCUSD",1644265663143,0.15580134,44188.0,44182.0,0.22069385]
["bitfinex","BTCUSD",1644265663544,0.00070805,44187.0,44182.0,0.27746136]
["bitfinex","BTCUSD",1644265663945,0.00070805,44187.0,44186.0,0.00076866]
["bitfinex","BTCUSD",1644265664349,0.04923134,44187.0,44186.0,0.00126746]
["bitfinex","BTCUSD",1644265664646,0.23910834,44187.0,44186.0,0.00126746]
["bitfinex","BTCUSD",1644265665245,0.28910834,44187.0,44186.0,0.00126746]
["bitfinex","BTCUSD",1644265665693,0.28910834,44187.0,44186.0,0.23126746]
["bitfinex","BTCUSD",1644265667093,0.57623504,44187.0,44186.0,0.23126746]
["bitfinex","BTCUSD",1644265667293,0.67623504,44187.0,44186.0,0.23126746]
["bitfinex","BTCUSD",1644265667698,0.38910834,44187.0,44186.0,0.23126746]
["bitfinex","BTCUSD",1644265668494,0.28910834,44187.0,44186.0,0.23126746]
["bitfinex","BTCUSD",1644265668693,0.38910834,44187.0,44186.0,0.23126746]
["bitfinex","BTCUSD",1644265669740,0.28910834,44187.0,44186.0,0.23126746]
["bitfinex","BTCUSD",1644265669938,0.67636768,44187.0,44186.0,0.23126746]
["bitfinex","BTCUSD",1644265670346,0.38910834,44187.0,44186.0,0.23126746]
["bitfinex","BTCUSD",1644265670641,0.23910834,44187.0,44186.0,0.23126746]
["bitfinex","BTCUSD",1644265670839,0.38910834,44187.0,44186.0,0.23126746]
["bitfinex","BTCUSD",1644265671546,0.65568445,44187.0,44186.0,0.23126746]
["bitfinex","BTCUSD",1644265672040,0.65568445,44187.0,44186.0,0.22991137]
["bitfinex","BTCUSD",1644265672240,1.00195516,44187.0,44186.0,0.22531137]
["bitfinex","BTCUSD",1644265672444,0.04137502,44185.0,44182.0,0.00019681]
["bitfinex","BTCUSD",1644265672642,0.04923134,44183.0,44181.0,0.00096983]
["bitfinex","BTCUSD",1644265672849,0.04677484,44182.0,44180.0,0.00079681]
["bitfinex","BTCUSD",1644265673094,0.24512352,44182.0,44181.0,0.00077301]
["bitfinex","BTCUSD",1644265673294,0.24834868,44182.0,44181.0,0.00077301]
["bitfinex","BTCUSD",1644265674094,0.24834868,44182.0,44180.0,0.00079681]
["bitfinex","BTCUSD",1644265674295,0.189877,44181.0,44180.0,0.08839497]
["bitfinex","BTCUSD",1644265674497,0.18973464,44181.0,44180.0,0.08859178]
["bitfinex","BTCUSD",1644265674694,0.17973464,44181.0,44180.0,0.08839497]
["bitfinex","BTCUSD",1644265674894,0.17973464,44181.0,44180.0,0.0006]
["bitfinex","BTCUSD",1644265675799,0.17973464,44181.0,44180.0,0.2306]
["bitfinex","BTCUSD",1644265676851,0.72973464,44181.0,44180.0,0.23]
["bitfinex","BTCUSD",1644265677049,0.73748474,44181.0,44180.0,0.23]
["bitfinex","BTCUSD",1644265677252,0.83748474,44181.0,44180.0,0.23]
["bitfinex","BTCUSD",1644265680353,0.93431173,44181.0,44180.0,0.23]
["bitfinex","BTCUSD",1644265680589,0.83748474,44181.0,44180.0,0.23]
["bitfinex","BTCUSD",1644265680792,1.11842821,44181.0,44180.0,0.23]
["bitfinex","BTCUSD",1644265681989,1.10842821,44181.0,44180.0,0.23]
["bitfinex","BTCUSD",1644265682389,1.10842821,44181.0,44180.0,0.22865]
["bitfinex","BTCUSD",1644265682792,1.10842821,44181.0,44180.0,0.22315]
["bitfinex","BTCUSD",1644265682995,0.45,44177.0,44154.0,0.3949]
["bitfinex","BTCUSD",1644265683191,0.04923134,44169.0,44158.0,0.12543137]
["bitfinex","BTCUSD",1644265683396,0.22894934,44169.0,44161.0,0.07883051]
["bitfinex","BTCUSD",1644265683791,0.27894934,44169.0,44164.0,0.22504023]
["bitfinex","BTCUSD",1644265684346,0.27894934,44169.0,44161.0,0.00076866]
["bitfinex","BTCUSD",1644265685245,0.77852724,44169.0,44161.0,0.00076866]
["bitfinex","BTCUSD",1644265685447,0.77852724,44169.0,44157.0,0.0011]
["bitfinex","BTCUSD",1644265685448,0.62523152,44169.0,44157.0,0.0011]
["bitfinex","BTCUSD",1644265685647,0.63165763,44169.0,44157.0,0.0011]
["bitfinex","BTCUSD",1644265685846,0.63165763,44169.0,44159.0,0.00076866]
["bitfinex","BTCUSD",1644265685847,0.38537545,44169.0,44159.0,0.00076866]
["bitfinex","BTCUSD",1644265686049,0.37894934,44169.0,44159.0,0.00076866]
["bitfinex","BTCUSD",1644265686246,0.37894934,44169.0,44166.0,0.00056019]
["bitfinex","BTCUSD",1644265686646,0.27894934,44169.0,44166.0,0.00056019]
["bitfinex","BTCUSD",1644265686850,0.69749687,44169.0,44166.0,0.00056019]
["bitfinex","BTCUSD",1644265687047,0.704916,44169.0,44166.0,0.00056019]
["bitfinex","BTCUSD",1644265687248,0.704916,44169.0,44159.0,0.26975717]
["bitfinex","BTCUSD",1644265687449,0.704916,44169.0,44166.0,0.00077263]
["bitfinex","BTCUSD",1644265687650,0.43636847,44169.0,44168.0,0.33]
["bitfinex","BTCUSD",1644265689595,0.54843129,44169.0,44157.0,0.0011]
["bitfinex","BTCUSD",1644265689795,0.45,44157.0,44148.0,0.06869449]
["bitfinex","BTCUSD",1644265689996,0.179718,44158.0,44157.0,0.00309117]
["bitfinex","BTCUSD",1644265690796,0.179718,44158.0,44157.0,0.06595317]
["bitfinex","BTCUSD",1644265691596,0.179718,44158.0,44156.0,0.2548111]
["bitfinex","BTCUSD",1644265692650,0.179718,44158.0,44157.0,0.08792745]
["bitfinex","BTCUSD",1644265693050,0.229718,44158.0,44155.0,0.00077277]
["bitfinex","BTCUSD",1644265693253,0.056615,44156.0,44145.0,0.0011]
["bitfinex","BTCUSD",1644265693454,0.056618,44155.0,44145.0,0.17190392]
["bitfinex","BTCUSD",1644265693654,0.02196042,44161.0,44149.0,0.00309153]
["bitfinex","BTCUSD",1644265693856,0.02196042,44161.0,44150.0,0.0417]
["bitfinex","BTCUSD",1644265694051,0.02196042,44161.0,44153.0,0.056597]
["bitfinex","BTCUSD",1644265694248,0.02196042,44161.0,44154.0,0.35814035]
["bitfinex","BTCUSD",1644265694449,0.0439442,44161.0,44160.0,0.06743051]
["bitfinex","BTCUSD",1644265694850,0.0439442,44161.0,44160.0,0.39003551]
["bitfinex","BTCUSD",1644265695706,0.0439442,44161.0,44160.0,0.0566]
["bitfinex","BTCUSD",1644265695906,0.0439442,44161.0,44159.0,0.1132]
["bitfinex","BTCUSD",1644265696106,0.0439442,44161.0,44158.0,0.00077273]
["bitfinex","BTCUSD",1644265696509,0.02196042,44161.0,44158.0,0.00077273]
["bitfinex","BTCUSD",1644265696706,0.179718,44161.0,44158.0,0.00077273]
["bitfinex","BTCUSD",1644265696908,0.06861672,44165.0,44158.0,0.05661]
["bitfinex","BTCUSD",1644265697308,0.01861672,44165.0,44158.0,0.05661]
["bitfinex","BTCUSD",1644265698112,0.01861672,44165.0,44160.0,0.113179]
["bitfinex","BTCUSD",1644265698309,0.01861672,44165.0,44164.0,0.22110131]
["bitfinex","BTCUSD",1644265698509,0.02103321,44167.0,44164.0,0.58540631]
["bitfinex","BTCUSD",1644265698808,0.02103321,44167.0,44164.0,0.32870199]
["bitfinex","BTCUSD",1644265699012,0.02103321,44167.0,44165.0,0.322605]
["bitfinex","BTCUSD",1644265699251,0.02103321,44167.0,44166.0,0.0417]
["bitfinex","BTCUSD",1644265699647,0.02011401,44167.0,44166.0,0.0417]
["bitfinex","BTCUSD",1644265700046,0.19983201,44167.0,44166.0,0.0417]
["bitfinex","BTCUSD",1644265700450,0.05659,44169.0,44166.0,0.0417]
["bitfinex","BTCUSD",1644265700649,0.179718,44168.0,44166.0,0.0417]
["bitfinex","BTCUSD",1644265701249,0.179718,44168.0,44167.0,0.07356808]
["bitfinex","BTCUSD",1644265701449,0.179718,44168.0,44166.0,0.00019678]
["bitfinex","BTCUSD",1644265701654,0.179718,44168.0,44165.0,0.00019678]
["bitfinex","BTCUSD",1644265701849,0.179718,44168.0,44164.0,0.22110131]
["bitfinex","BTCUSD",1644265702050,0.179718,44168.0,44165.0,0.00077265]
["bitfinex","BTCUSD",1644265702250,0.179718,44168.0,44165.0,0.00096943]
["bitfinex","BTCUSD",1644265702449,0.179718,44168.0,44167.0,0.06819268]
["bitfinex","BTCUSD",1644265702851,0.07667043,44169.0,44167.0,0.06819268]
["bitfinex","BTCUSD",1644265703092,0.02008043,44169.0,44168.0,0.0453]
["bitfinex","BTCUSD",1644265703892,0.02008043,44169.0,44168.0,0.101878]
["bitfinex","BTCUSD",1644265704091,0.02008043,44169.0,44168.0,0.424483]
["bitfinex","BTCUSD",1644265704297,8.043e-05,44169.0,44168.0,0.4188251]
["bitfinex","BTCUSD",1644265704494,0.00071405,44169.0,44168.0,0.4188251]
["bitfinex","BTCUSD",1644265705391,0.00071405,44169.0,44168.0,0.79286961]
["bitfinex","BTCUSD",1644265708142,0.00071405,44169.0,44168.0,0.89286961]
["bitfinex","BTCUSD",1644265709144,0.00071405,44169.0,44168.0,1.19225629]
["bitfinex","BTCUSD",1644265709447,0.00071405,44169.0,44168.0,1.09152094]
["bitfinex","BTCUSD",1644265709642,0.00071405,44169.0,44168.0,0.79213426]
["bitfinex","BTCUSD",1644265709842,0.00071405,44169.0,44168.0,0.98213426]
["bitfinex","BTCUSD",1644265710507,0.00235318,44169.0,44168.0,0.98213426]
["bitfinex","BTCUSD",1644265710806,0.00235318,44169.0,44168.0,1.27277558]
["bitfinex","BTCUSD",1644265711207,0.00235318,44169.0,44168.0,0.98213426]
["bitfinex","BTCUSD",1644265713110,0.00235318,44169.0,44168.0,0.60808975]
["bitfinex","BTCUSD",1644265713311,0.00235318,44169.0,44168.0,0.28548475]
["bitfinex","BTCUSD",1644265713711,0.00235318,44169.0,44168.0,0.246578]
["bitfinex","BTCUSD",1644265714113,0.00235318,44169.0,44168.0,0.19]
["bitfinex","BTCUSD",1644265716352,0.27183197,44169.0,44168.0,0.19]
["bitfinex","BTCUSD",1644265716652,0.23207118,44169.0,44168.0,0.19]
["bitfinex","BTCUSD",1644265717050,0.28207118,44169.0,44168.0,0.19]
["bitfinex","BTCUSD",1644265717251,0.23207118,44169.0,44168.0,0.19]
["bitfinex","BTCUSD",1644265718306,0.23066518,44169.0,44168.0,0.19]
["bitfinex","BTCUSD",1644265718507,0.18207118,44169.0,44168.0,0.19]
["bitfinex","BTCUSD",1644265718807,0.00235318,44169.0,44168.0,0.188067]
["bitfinex","BTCUSD",1644265719810,0.18207118,44169.0,44168.0,0.188067]
["bitfinex","BTCUSD",1644265720213,0.23207118,44169.0,44168.0,0.188067]
["bitfinex","BTCUSD",1644265721616,0.28207118,44169.0,44168.0,0.188067]
["bitfinex","BTCUSD",1644265721846,1.45661,44168.0,44166.0,0.00073854]
["bitfinex","BTCUSD",1644265722044,0.179718,44167.0,44166.0,0.00073854]
["bitfinex","BTCUSD",1644265722248,0.113221,44166.0,44161.0,0.00019678]
["bitfinex","BTCUSD",1644265722549,0.113221,44166.0,44148.0,0.6865]
["bitfinex","BTCUSD",1644265722550,0.179718,44161.0,44159.0,0.0197244]
["bitfinex","BTCUSD",1644265722942,0.229718,44161.0,44159.0,0.0197244]
["bitfinex","BTCUSD",1644265723747,0.5863296,44161.0,44159.0,0.0197244]
["bitfinex","BTCUSD",1644265723948,0.1066116,44161.0,44159.0,0.0197244]
["bitfinex","BTCUSD",1644265724145,0.179718,44160.0,44159.0,0.0197244]
["bitfinex","BTCUSD",1644265725493,0.179718,44161.0,44159.0,0.0197244]
["bitfinex","BTCUSD",1644265725692,0.179718,44161.0,44159.0,0.01992118]
["bitfinex","BTCUSD",1644265725996,0.056612,44163.0,44160.0,0.21442814]
["bitfinex","BTCUSD",1644265726192,0.05730505,44166.0,44161.0,0.322605]
["bitfinex","BTCUSD",1644265726392,0.05730505,44166.0,44160.0,0.26462492]
["bitfinex","BTCUSD",1644265727096,0.05730505,44166.0,44161.0,0.0453]
["bitfinex","BTCUSD",1644265727292,0.05730505,44166.0,44165.0,0.08496697]
["bitfinex","BTCUSD",1644265727495,0.113202,44165.0,44162.0,0.00019678]
["bitfinex","BTCUSD",1644265727697,0.11391605,44165.0,44161.0,0.00096926]
["bitfinex","BTCUSD",1644265728293,0.179718,44163.0,44161.0,0.00019678]
["bitfinex","BTCUSD",1644265728493,0.05731205,44163.0,44161.0,0.00077248]
["bitfinex","BTCUSD",1644265729546,0.05731205,44163.0,44161.0,0.07987904]
["bitfinex","BTCUSD",1644265732047,0.10731205,44163.0,44161.0,0.07987904]
["bitfinex","BTCUSD",1644265732348,0.10731205,44163.0,44161.0,0.26987904]
["bitfinex","BTCUSD",1644265733198,0.05071405,44163.0,44161.0,0.26987904]
["bitfinex","BTCUSD",1644265733396,0.00071405,44163.0,44161.0,0.07987904]
["bitfinex","BTCUSD",1644265734198,0.05731605,44163.0,44161.0,0.07987904]
["bitfinex","BTCUSD",1644265734399,0.00071405,44163.0,44161.0,0.19307304]
["bitfinex","BTCUSD",1644265735097,0.00071405,44163.0,44161.0,0.18807304]
["bitfinex","BTCUSD",1644265735500,0.05,44162.0,44161.0,0.18807304]
["bitfinex","BTCUSD",1644265735701,0.00071405,44163.0,44161.0,0.07487904]
["bitfinex","BTCUSD",1644265737139,0.00060728,44163.0,44161.0,0.07487904]
["bitfinex","BTCUSD",1644265737337,0.05721028,44163.0,44161.0,0.07487904]
["bitfinex","BTCUSD",1644265737738,0.10721028,44163.0,44161.0,0.07487904]
["bitfinex","BTCUSD",1644265739840,0.15721028,44163.0,44161.0,0.07487904]
["bitfinex","BTCUSD",1644265740139,0.10721028,44163.0,44161.0,0.07487904]
["bitfinex","BTCUSD",1644265740340,0.15721028,44163.0,44161.0,0.07487904]
["bitfinex","BTCUSD",1644265740991,0.10721028,44163.0,44161.0,0.07487904]
["bitfinex","BTCUSD",1644265743194,0.05060728,44163.0,44161.0,0.07487904]
["bitfinex","BTCUSD",1644265744541,0.00060728,44163.0,44161.0,0.07487904]
["bitfinex","BTCUSD",1644265744745,0.10720828,44163.0,44161.0,0.07487904]
["bitfinex","BTCUSD",1644265745141,0.10720828,44163.0,44160.0,0.21442814]
["bitfinex","BTCUSD",1644265745344,0.17041128,44163.0,44160.0,0.21498529]
["bitfinex","BTCUSD",1644265745543,0.05,44162.0,44160.0,0.21498529]
["bitfinex","BTCUSD",1644265745743,0.05071405,44162.0,44160.0,0.21498529]
["bitfinex","BTCUSD",1644265746347,0.05071405,44162.0,44160.0,0.30277428]
["bitfinex","BTCUSD",1644265748190,0.04571405,44162.0,44160.0,0.30277428]
["bitfinex","BTCUSD",1644265748594,0.00071405,44162.0,44160.0,0.30277428]
["bitfinex","BTCUSD",1644265748990,0.045,44161.0,44160.0,0.30277428]
["bitfinex","BTCUSD",1644265749193,0.056599,44166.0,44160.0,0.35277428]
["bitfinex","BTCUSD",1644265749395,0.00071959,44172.0,44165.0,0.05]
["bitfinex","BTCUSD",1644265749592,0.01912795,44171.0,44168.0,0.05]
["bitfinex","BTCUSD",1644265749791,0.01912795,44171.0,44169.0,0.08457567]
["bitfinex","BTCUSD",1644265750192,0.01912795,44171.0,44170.0,0.25332728]
["bitfinex","BTCUSD",1644265750697,0.1126,44180.0,44171.0,1.1]
["bitfinex","BTCUSD",1644265750895,0.1126,44180.0,44176.0,0.05]
["bitfinex","BTCUSD",1644265750896,0.13241156,44180.0,44176.0,0.05]
["bitfinex","BTCUSD",1644265751095,0.01925256,44180.0,44177.0,0.12768937]
["bitfinex","BTCUSD",1644265751593,0.01925256,44180.0,44178.0,0.23433668]
["bitfinex","BTCUSD",1644265752043,0.01925256,44180.0,44178.0,0.22933668]
["bitfinex","BTCUSD",1644265752247,0.01925256,44180.0,44177.0,0.101873]
["bitfinex","BTCUSD",1644265752448,0.01925256,44180.0,44161.0,0.02195769]
["bitfinex","BTCUSD",1644265752449,0.179718,44179.0,44161.0,0.02195769]
["bitfinex","BTCUSD",1644265752648,0.056603,44178.0,44161.0,0.02195769]
["bitfinex","BTCUSD",1644265752845,0.13667035,44176.0,44161.0,0.02195769]
["bitfinex","BTCUSD",1644265753050,0.03876267,44173.0,44170.0,2.795e-05]
["bitfinex","BTCUSD",1644265753245,0.0191,44171.0,44170.0,2.795e-05]
["bitfinex","BTCUSD",1644265753444,0.24698803,44171.0,44170.0,2.795e-05]
["bitfinex","BTCUSD",1644265753644,0.198818,44171.0,44170.0,2.795e-05]
["bitfinex","BTCUSD",1644265753847,0.248818,44171.0,44170.0,2.795e-05]
["bitfinex","BTCUSD",1644265754049,0.2890162,44171.0,44170.0,2.795e-05]
["bitfinex","BTCUSD",1644265754346,0.25587783,44171.0,44170.0,2.795e-05]
["bitfinex","BTCUSD",1644265754547,0.248818,44171.0,44170.0,2.795e-05]
["bitfinex","BTCUSD",1644265754745,0.77263756,44171.0,44161.0,0.09509264]
["bitfinex","BTCUSD",1644265755048,0.29292988,44169.0,44168.0,0.00075388]
["bitfinex","BTCUSD",1644265755246,0.68871802,44169.0,44168.0,0.00075388]
["bitfinex","BTCUSD",1644265755498,0.78211154,44169.0,44168.0,0.00075388]
["bitfinex","BTCUSD",1644265755699,0.78943641,44169.0,44168.0,0.00075388]
["bitfinex","BTCUSD",1644265755899,0.78943641,44169.0,44161.0,0.09509264]
["bitfinex","BTCUSD",1644265756098,0.056604,44167.0,44166.0,0.0007539]
["bitfinex","BTCUSD",1644265756302,0.4693667,44167.0,44166.0,0.0007539]
["bitfinex","BTCUSD",1644265756704,0.6759707,44167.0,44166.0,0.0007539]
["bitfinex","BTCUSD",1644265756900,0.5759707,44167.0,44166.0,0.0007539]
["bitfinex","BTCUSD",1644265757101,0.106604,44167.0,44164.0,0.23305641]
["bitfinex","BTCUSD",1644265757300,0.179718,44166.0,44164.0,0.23381034]
["bitfinex","BTCUSD",1644265757502,0.229718,44166.0,44164.0,0.23381034]
["bitfinex","BTCUSD",1644265757702,0.179718,44166.0,44164.0,0.23381034]
["bitfinex","BTCUSD",1644265757905,0.056604,44167.0,44164.0,0.23381034]
["bitfinex","BTCUSD",1644265758107,0.056601,44167.0,44166.0,0.05]
["bitfinex","BTCUSD",1644265758307,0.01958861,44171.0,44166.0,0.0953]
["bitfinex","BTCUSD",1644265758503,0.01958861,44171.0,44170.0,0.12835684]
["bitfinex","BTCUSD",1644265758703,0.01958861,44171.0,44170.0,0.12365684]
["bitfinex","BTCUSD",1644265758905,0.179718,44171.0,44170.0,0.12365684]
["bitfinex","BTCUSD",1644265759103,0.056583,44172.0,44170.0,0.12365684]
["bitfinex","BTCUSD",1644265759350,0.179718,44171.0,44170.0,0.12365684]
["bitfinex","BTCUSD",1644265759947,0.056583,44172.0,44170.0,0.17365684]
["bitfinex","BTCUSD",1644265762551,0.00071792,44174.0,44170.0,0.23023984]
["bitfinex","BTCUSD",1644265762853,0.00071792,44174.0,44173.0,0.372605]
["bitfinex","BTCUSD",1644265763107,0.02191367,44181.0,44173.0,0.417905]
["bitfinex","BTCUSD",1644265763309,0.02191367,44181.0,44180.0,0.13475409]
["bitfinex","BTCUSD",1644265763507,0.02191367,44181.0,44180.0,0.3730248]
["bitfinex","BTCUSD",1644265763706,0.20163167,44181.0,44180.0,0.3730248]
["bitfinex","BTCUSD",1644265764107,0.20163167,44181.0,44180.0,0.13475409]
["bitfinex","BTCUSD",1644265764308,0.25163167,44181.0,44180.0,0.13475409]
["bitfinex","BTCUSD",1644265764513,0.25163167,44181.0,44180.0,0.05]
["bitfinex","BTCUSD",1644265764909,0.00021585,44183.0,44180.0,0.05]
["bitfinex","BTCUSD",1644265765107,0.179718,44182.0,44180.0,0.27244988]
["bitfinex","BTCUSD",1644265765309,0.179718,44182.0,44174.0,0.05]
["bitfinex","BTCUSD",1644265765508,0.179718,44189.0,44181.0,0.07122854]
["bitfinex","BTCUSD",1644265765709,0.05729894,44183.0,44181.0,0.07122854]
["bitfinex","BTCUSD",1644265765909,0.179718,44182.0,44181.0,0.07122854]
["bitfinex","BTCUSD",1644265766411,0.05,44182.0,44181.0,0.33236655]
["bitfinex","BTCUSD",1644265766608,0.05729394,44183.0,44181.0,0.33236655]
["bitfinex","BTCUSD",1644265766846,0.056576,44183.0,44181.0,0.07122854]
["bitfinex","BTCUSD",1644265767050,0.179718,44182.0,44181.0,0.07122854]
["bitfinex","BTCUSD",1644265767246,0.229718,44182.0,44181.0,0.07122854]
["bitfinex","BTCUSD",1644265767646,0.229718,44182.0,44173.0,0.05]
["bitfinex","BTCUSD",1644265767845,0.113176,44181.0,44173.0,0.05]
["bitfinex","BTCUSD",1644265768045,0.113176,44181.0,44175.0,0.22357953]
["bitfinex","BTCUSD",1644265768646,0.113176,44181.0,44176.0,0.08020236]
["bitfinex","BTCUSD",1644265768850,0.056588,44181.0,44178.0,0.05]
["bitfinex","BTCUSD",1644265769247,0.056588,44181.0,44176.0,0.08020236]
["bitfinex","BTCUSD",1644265769447,0.05730594,44181.0,44176.0,0.08020236]
["bitfinex","BTCUSD",1644265770249,0.056588,44181.0,44176.0,0.08020236]
["bitfinex","BTCUSD",1644265770501,0.11388894,44181.0,44176.0,0.08020236]
["bitfinex","BTCUSD",1644265770700,0.16388894,44181.0,44176.0,0.08020236]
["bitfinex","BTCUSD",1644265771099,0.11388894,44181.0,44176.0,0.08020236]
["bitfinex","BTCUSD",1644265771505,0.056588,44181.0,44176.0,0.08020236]
["bitfinex","BTCUSD",1644265771704,0.05730594,44181.0,44178.0,0.05]
["bitfinex","BTCUSD",1644265772503,0.05730594,44181.0,44179.0,0.056575]
["bitfinex","BTCUSD",1644265772803,0.056588,44181.0,44179.0,0.056575]
["bitfinex","BTCUSD",1644265775547,0.00127356,44180.0,44178.0,0.0535834]
["bitfinex","BTCUSD",1644265776146,0.00127356,44180.0,44179.0,0.056578]
["bitfinex","BTCUSD",1644265777550,0.00127356,44180.0,44178.0,0.0535834]
["bitfinex","BTCUSD",1644265778295,0.00127356,44180.0,44178.0,0.1101624]
["bitfinex","BTCUSD",1644265778496,0.00127356,44180.0,44178.0,0.106579]
["bitfinex","BTCUSD",1644265779897,0.00127356,44180.0,44179.0,0.05]
["bitfinex","BTCUSD",1644265780200,0.00071794,44181.0,44178.0,0.056579]
["bitfinex","BTCUSD",1644265780396,0.00247731,44180.0,44178.0,0.056579]
["bitfinex","BTCUSD",1644265780598,0.00247731,44180.0,44178.0,0.106579]
["bitfinex","BTCUSD",1644265781196,0.00247731,44180.0,44178.0,0.056579]
["bitfinex","BTCUSD",1644265781399,0.00247731,44180.0,44176.0,0.06807428]
["bitfinex","BTCUSD",1644265781851,0.00247731,44180.0,44176.0,0.11807428]
["bitfinex","BTCUSD",1644265782252,0.056588,44181.0,44180.0,1.99752269]
["bitfinex","BTCUSD",1644265782652,0.056588,44181.0,44180.0,1.4797315]
["bitfinex","BTCUSD",1644265783051,0.056588,44181.0,44180.0,1.5297315]
["bitfinex","BTCUSD",1644265783351,0.051588,44181.0,44180.0,1.5297315]
["bitfinex","BTCUSD",1644265784352,0.056572,44183.0,44182.0,0.056573]
["bitfinex","BTCUSD",1644265784552,0.056572,44183.0,44180.0,2.00341152]
["bitfinex","BTCUSD",1644265785597,0.05610826,44183.0,44180.0,2.00341152]
["bitfinex","BTCUSD",1644265785998,0.01920339,44190.0,44181.0,0.367905]
["bitfinex","BTCUSD",1644265786199,0.06920339,44190.0,44188.0,0.07615649]
["bitfinex","BTCUSD",1644265786797,0.06920339,44190.0,44188.0,0.27337589]
["bitfinex","BTCUSD",1644265786997,0.05,44190.0,44188.0,0.27337589]
["bitfinex","BTCUSD",1644265787198,0.056564,44190.0,44188.0,0.27337589]
["bitfinex","BTCUSD",1644265787397,0.056564,44190.0,44188.0,0.32993989]
["bitfinex","BTCUSD",1644265787598,0.05643999,44190.0,44188.0,0.32993989]
["bitfinex","BTCUSD",1644265788601,0.05643999,44190.0,44188.0,0.27337589]
["bitfinex","BTCUSD",1644265788803,0.05643999,44190.0,44189.0,0.322605]
["bitfinex","BTCUSD",1644265789002,0.00071693,44191.0,44189.0,0.322605]
["bitfinex","BTCUSD",1644265789253,0.00071693,44191.0,44190.0,0.372605]
["bitfinex","BTCUSD",1644265789548,0.00028816,44193.0,44191.0,0.322605]
["bitfinex","BTCUSD",1644265789748,0.00071693,44192.0,44190.0,0.16312]
["bitfinex","BTCUSD",1644265789948,0.00071693,44192.0,44191.0,0.379163]
["bitfinex","BTCUSD",1644265790750,0.00028816,44194.0,44191.0,0.379163]
["bitfinex","BTCUSD",1644265790948,0.00071693,44194.0,44191.0,0.379163]
["bitfinex","BTCUSD",1644265791350,0.00071693,44194.0,44193.0,0.542252]
["bitfinex","BTCUSD",1644265791552,0.00071693,44194.0,44193.0,0.587552]
["bitfinex","BTCUSD",1644265791750,0.00071693,44194.0,44193.0,0.737552]
["bitfinex","BTCUSD",1644265791948,0.00990545,44201.0,44196.0,0.5]
["bitfinex","BTCUSD",1644265792149,0.00990545,44201.0,44200.0,0.24839515]
["bitfinex","BTCUSD",1644265792749,0.00490545,44201.0,44200.0,0.24839515]
["bitfinex","BTCUSD",1644265793005,0.00490545,44201.0,44200.0,0.24369515]
["bitfinex","BTCUSD",1644265793408,0.00490545,44201.0,44200.0,0.0453]
["bitfinex","BTCUSD",1644265793606,0.18462345,44201.0,44200.0,0.0453]
["bitfinex","BTCUSD",1644265793809,0.18462345,44201.0,44194.0,0.07054582]
["bitfinex","BTCUSD",1644265794005,0.1696952,44200.0,44194.0,0.07054582]
["bitfinex","BTCUSD",1644265794207,0.19940871,44196.0,44194.0,0.07054582]
["bitfinex","BTCUSD",1644265794408,0.30680237,44195.0,44191.0,0.05]
["bitfinex","BTCUSD",1644265794612,0.30680237,44195.0,44183.0,0.06807596]
["bitfinex","BTCUSD",1644265795009,0.30680237,44195.0,44186.0,0.01850785]
["bitfinex","BTCUSD",1644265795209,0.05657,44193.0,44186.0,0.0373894]
["bitfinex","BTCUSD",1644265795408,0.05657,44193.0,44192.0,0.06536271]
["bitfinex","BTCUSD",1644265795612,0.05657,44193.0,44184.0,0.38732173]
["bitfinex","BTCUSD",1644265795816,0.11386093,44192.0,44184.0,0.38732173]
["bitfinex","BTCUSD",1644265796211,0.17043293,44192.0,44187.0,0.05]
["bitfinex","BTCUSD",1644265796512,0.22043293,44192.0,44187.0,0.20683509]
["bitfinex","BTCUSD",1644265796751,0.219716,44192.0,44189.0,0.05]
["bitfinex","BTCUSD",1644265796944,0.22043293,44192.0,44189.0,0.05]
["bitfinex","BTCUSD",1644265797145,0.056572,44191.0,44189.0,0.05]
["bitfinex","BTCUSD",1644265797345,0.684918,44201.0,44200.0,0.5759528]
["bitfinex","BTCUSD",1644265797545,0.734918,44201.0,44200.0,0.5759528]
["bitfinex","BTCUSD",1644265797946,0.74112089,44201.0,44200.0,0.5759528]
["bitfinex","BTCUSD",1644265798148,0.734918,44201.0,44200.0,0.5759528]
["bitfinex","BTCUSD",1644265799150,0.684918,44201.0,44200.0,0.5759528]
["bitfinex","BTCUSD",1644265799748,0.179718,44201.0,44200.0,0.5759528]
["bitfinex","BTCUSD",1644265800612,0.00071513,44203.0,44200.0,0.5759528]
["bitfinex","BTCUSD",1644265801604,0.056561,44202.0,44200.0,0.5759528]
["bitfinex","BTCUSD",1644265802204,0.051561,44202.0,44200.0,0.5759528]
["bitfinex","BTCUSD",1644265804253,0.11333566,44203.0,44200.0,0.5732838]
["bitfinex","BTCUSD",1644265804649,0.00021466,44203.0,44200.0,0.5732838]
["bitfinex","BTCUSD",1644265804849,0.00021466,44203.0,44201.0,0.59811883]
["bitfinex","BTCUSD",1644265805150,0.056544,44206.0,44202.0,0.3918099]
["bitfinex","BTCUSD",1644265805349,1.670524,44221.0,44206.0,0.33233837]
["bitfinex","BTCUSD",1644265805350,0.57445104,44220.0,44206.0,0.33233837]
["bitfinex","BTCUSD",1644265805550,0.00285962,44218.0,44209.0,0.27190619]
["bitfinex","BTCUSD",1644265805750,0.00285962,44218.0,44209.0,0.88723362]
["bitfinex","BTCUSD",1644265806152,0.00285962,44218.0,44209.0,0.98723362]
["bitfinex","BTCUSD",1644265806348,0.5052,44221.0,44209.0,0.98723362]
["bitfinex","BTCUSD",1644265806550,0.056536,44214.0,44209.0,0.94377162]
["bitfinex","BTCUSD",1644265806748,0.095,44210.0,44209.0,0.94377162]
["bitfinex","BTCUSD",1644265807350,0.095,44210.0,44209.0,1.04377162]
["bitfinex","BTCUSD",1644265808006,0.095,44210.0,44209.0,0.75104919]
["bitfinex","BTCUSD",1644265808204,0.00100208,44212.0,44210.0,0.7]
["bitfinex","BTCUSD",1644265808406,0.00100208,44212.0,44211.0,0.485665]
["bitfinex","BTCUSD",1644265808407,0.00071513,44212.0,44211.0,0.485665]
["bitfinex","BTCUSD",1644265808811,0.00028695,44217.0,44211.0,0.585665]
["bitfinex","BTCUSD",1644265809005,0.056526,44223.0,44216.0,0.05]
["bitfinex","BTCUSD",1644265809206,0.00085992,44220.0,44217.0,0.31085943]
["bitfinex","BTCUSD",1644265809906,0.05738992,44220.0,44217.0,0.31085943]
["bitfinex","BTCUSD",1644265810104,0.05653,44220.0,44219.0,0.05]
["bitfinex","BTCUSD",1644265810306,0.05653,44220.0,44219.0,0.34028013]
["bitfinex","BTCUSD",1644265810507,0.05653,44220.0,44219.0,0.05]
["bitfinex","BTCUSD",1644265810707,0.00021501,44221.0,44219.0,0.05]
["bitfinex","BTCUSD",1644265810906,0.00021501,44221.0,44220.0,0.60427166]
["bitfinex","BTCUSD",1644265811111,0.00021501,44221.0,44220.0,0.69957166]
["bitfinex","BTCUSD",1644265811310,0.00028695,44225.0,44222.0,0.322605]
["bitfinex","BTCUSD",1644265811512,0.00028695,44226.0,44225.0,0.39281553]
["bitfinex","BTCUSD",1644265811749,0.00085992,44229.0,44225.0,0.44281553]
["bitfinex","BTCUSD",1644265811944,0.00085992,44229.0,44228.0,0.429116]
["bitfinex","BTCUSD",1644265812345,0.00085992,44229.0,44228.0,0.84312545]
["bitfinex","BTCUSD",1644265812550,0.00028765,44233.0,44229.0,0.322605]
["bitfinex","BTCUSD",1644265812746,0.11302,44240.0,44228.0,0.76524169]
["bitfinex","BTCUSD",1644265812747,0.00028765,44235.0,44230.0,0.322242]
["bitfinex","BTCUSD",1644265812949,0.00028765,44236.0,44231.0,0.0453]
["bitfinex","BTCUSD",1644265813146,0.00114625,44237.0,44233.0,0.07914071]
["bitfinex","BTCUSD",1644265813346,0.00028765,44236.0,44234.0,0.6252081]
["bitfinex","BTCUSD",1644265813548,0.00028765,44243.0,44236.0,0.322242]
["bitfinex","BTCUSD",1644265813746,0.00028765,44237.0,44236.0,0.322242]
["bitfinex","BTCUSD",1644265813946,0.00021468,44237.0,44236.0,0.59681827]
["bitfinex","BTCUSD",1644265814150,0.06308096,44237.0,44236.0,0.4068452]
["bitfinex","BTCUSD",1644265814948,0.06308096,44237.0,44233.0,0.019832]
["bitfinex","BTCUSD",1644265815351,0.06308096,44237.0,44234.0,0.322242]
["bitfinex","BTCUSD",1644265815910,0.06308096,44237.0,44233.0,0.019832]
["bitfinex","BTCUSD",1644265816109,0.11988061,44237.0,44233.0,0.28244024]
["bitfinex","BTCUSD",1644265816715,0.11988061,44237.0,44235.0,0.0873017]
["bitfinex","BTCUSD",1644265816912,0.11959296,44237.0,44235.0,0.0873017]
["bitfinex","BTCUSD",1644265817112,0.11959296,44237.0,44235.0,0.4548437]
["bitfinex","BTCUSD",1644265817314,0.06308096,44237.0,44236.0,0.28212748]
["bitfinex","BTCUSD",1644265817514,0.06308096,44237.0,44236.0,0.65436948]
["bitfinex","BTCUSD",1644265817813,0.06308096,44237.0,44236.0,0.75436948]
["bitfinex","BTCUSD",1644265819014,0.12616436,44237.0,44236.0,0.75436948]
["bitfinex","BTCUSD",1644265819258,0.12616436,44237.0,44236.0,0.70436948]
["bitfinex","BTCUSD",1644265819450,0.12616436,44237.0,44236.0,0.75436948]
["bitfinex","BTCUSD",1644265819655,0.05,44253.0,44239.0,1.15]
["bitfinex","BTCUSD",1644265819855,0.00285796,44245.0,44240.0,0.82026195]
["bitfinex","BTCUSD",1644265820051,0.00285796,44245.0,44240.0,0.87026195]
["bitfinex","BTCUSD",1644265820253,0.00285796,44245.0,44240.0,0.97026195]
["bitfinex","BTCUSD",1644265820450,0.00285796,44245.0,44242.0,0.322242]
["bitfinex","BTCUSD",1644265820751,0.00285796,44245.0,44244.0,0.322242]
["bitfinex","BTCUSD",1644265820951,0.05,44253.0,44250.0,0.20707739]
["bitfinex","BTCUSD",1644265821150,0.05,44253.0,44250.0,0.59809027]
["bitfinex","BTCUSD",1644265821351,0.05,44253.0,44250.0,0.322242]
["bitfinex","BTCUSD",1644265821552,0.05,44253.0,44244.0,0.0453]
["bitfinex","BTCUSD",1644265821755,0.00282186,44258.0,44244.0,0.0453]
["bitfinex","BTCUSD",1644265821950,0.212997,44251.0,44244.0,0.0453]
["bitfinex","BTCUSD",1644265822154,0.1,44251.0,44244.0,0.0453]
["bitfinex","BTCUSD",1644265822352,0.05,44249.0,44245.0,0.30382346]
["bitfinex","BTCUSD",1644265822552,0.00070567,44250.0,44246.0,0.367542]
["bitfinex","BTCUSD",1644265822998,0.09570567,44251.0,44246.0,0.367542]
["bitfinex","BTCUSD",1644265823402,0.09570567,44251.0,44246.0,0.0453]
["bitfinex","BTCUSD",1644265823701,0.05,44247.0,44246.0,0.0453]
["bitfinex","BTCUSD",1644265823900,0.05,44247.0,44245.0,0.30382346]
["bitfinex","BTCUSD",1644265824100,0.05,44247.0,44246.0,0.322242]
["bitfinex","BTCUSD",1644265824305,0.05,44247.0,44246.0,0.31658205]
["bitfinex","BTCUSD",1644265824700,0.05,44247.0,44245.0,0.30382346]
["bitfinex","BTCUSD",1644265824901,0.34098098,44251.0,44245.0,0.30382346]
["bitfinex","BTCUSD",1644265825803,0.34098098,44251.0,44245.0,0.30459552]
["bitfinex","BTCUSD",1644265826856,0.09570567,44251.0,44245.0,0.08819719]
["bitfinex","BTCUSD",1644265827050,0.09570567,44251.0,44245.0,0.08896925]
["bitfinex","BTCUSD",1644265827852,0.05,44246.0,44245.0,0.00077206]
["bitfinex","BTCUSD",1644265828053,0.05,44246.0,44244.0,0.01998989]
["bitfinex","BTCUSD",1644265828352,0.478676,44246.0,44245.0,0.00077206]
["bitfinex","BTCUSD",1644265828851,0.6957614,44246.0,44245.0,0.00077206]
["bitfinex","BTCUSD",1644265829053,0.478676,44246.0,44245.0,0.00077206]
["bitfinex","BTCUSD",1644265829255,0.106508,44246.0,44244.0,0.09593279]
["bitfinex","BTCUSD",1644265829456,0.05,44245.0,44244.0,0.09593279]
["bitfinex","BTCUSD",1644265829652,0.056508,44246.0,44244.0,0.0759429]
["bitfinex","BTCUSD",1644265830056,0.056508,44246.0,44243.0,0.00077208]
["bitfinex","BTCUSD",1644265830057,0.106508,44246.0,44243.0,0.00077208]
["bitfinex","BTCUSD",1644265830253,0.156508,44246.0,44243.0,0.00077208]
["bitfinex","BTCUSD",1644265830499,0.156508,44246.0,44241.0,0.02038101]
["bitfinex","BTCUSD",1644265830700,0.106508,44246.0,44242.0,0.00077209]
["bitfinex","BTCUSD",1644265830901,0.05,44243.0,44242.0,0.00077209]
["bitfinex","BTCUSD",1644265831101,0.05,44243.0,44242.0,0.08810036]
["bitfinex","BTCUSD",1644265831701,0.05,44243.0,44242.0,0.08732827]
["bitfinex","BTCUSD",1644265832304,0.05,44243.0,44240.0,0.00077212]
["bitfinex","BTCUSD",1644265832504,0.1,44243.0,44240.0,0.00077212]
["bitfinex","BTCUSD",1644265832706,0.185883,44241.0,44240.0,0.00077212]
["bitfinex","BTCUSD",1644265832903,0.185883,44241.0,44239.0,0.02023112]
["bitfinex","BTCUSD",1644265833105,0.05,44240.0,44239.0,0.00077213]
["bitfinex","BTCUSD",1644265833303,0.372167,44240.0,44239.0,0.00077213]
["bitfinex","BTCUSD",1644265833504,0.6398369,44240.0,44239.0,0.00077213]
["bitfinex","BTCUSD",1644265833705,0.6898369,44240.0,44239.0,0.00077213]
["bitfinex","BTCUSD",1644265834104,0.3676699,44240.0,44236.0,0.10939727]
["bitfinex","BTCUSD",1644265834354,0.05,44237.0,44236.0,0.10939727]
["bitfinex","BTCUSD",1644265834556,0.106512,44239.0,44236.0,0.43156527]
["bitfinex","BTCUSD",1644265834754,0.106512,44239.0,44237.0,0.322168]
["bitfinex","BTCUSD",1644265835352,0.106512,44239.0,44237.0,0.70214795]
["bitfinex","BTCUSD",1644265837157,0.05,44239.0,44237.0,0.70214795]
["bitfinex","BTCUSD",1644265837362,0.0002876,44242.0,44237.0,0.70214795]
["bitfinex","BTCUSD",1644265837556,0.05,44239.0,44237.0,0.37997995]
["bitfinex","BTCUSD",1644265837996,0.05,44239.0,44237.0,0.38075211]
["bitfinex","BTCUSD",1644265838198,0.05,44239.0,44238.0,0.322168]
["bitfinex","BTCUSD",1644265838399,0.05,44241.0,44238.0,0.322168]
["bitfinex","BTCUSD",1644265838802,0.05,44241.0,44237.0,0.37997995]
["bitfinex","BTCUSD",1644265838998,0.05,44241.0,44237.0,0.38075211]
["bitfinex","BTCUSD",1644265840197,0.0502876,44241.0,44237.0,0.00077216]
["bitfinex","BTCUSD",1644265841199,0.0002876,44242.0,44236.0,0.08813999]
["bitfinex","BTCUSD",1644265841401,0.0567916,44243.0,44237.0,0.00077216]
["bitfinex","BTCUSD",1644265841599,0.05,44240.0,44237.0,0.00077216]
["bitfinex","BTCUSD",1644265842555,0.05,44240.0,44236.0,0.08813999]
["bitfinex","BTCUSD",1644265842750,0.05,44240.0,44236.0,0.08891216]
["bitfinex","BTCUSD",1644265842751,0.0502876,44240.0,44236.0,0.08891216]
["bitfinex","BTCUSD",1644265842951,0.1067946,44240.0,44236.0,0.08891216]
["bitfinex","BTCUSD",1644265843352,0.156507,44240.0,44236.0,0.08891216]
["bitfinex","BTCUSD",1644265843553,0.106507,44240.0,44236.0,0.08891216]
["bitfinex","BTCUSD",1644265843754,0.269523,44240.0,44236.0,0.08813999]
["bitfinex","BTCUSD",1644265843955,0.269523,44240.0,44236.0,0.08891217]
["bitfinex","BTCUSD",1644265844157,0.26883352,44239.0,44236.0,0.08891217]
["bitfinex","BTCUSD",1644265844357,0.05,44237.0,44236.0,0.08891217]
["bitfinex","BTCUSD",1644265844953,0.05,44237.0,44236.0,0.08813999]
["bitfinex","BTCUSD",1644265845355,0.1133046,44239.0,44236.0,0.08813999]
["bitfinex","BTCUSD",1644265845598,0.1133046,44239.0,44237.0,0.322168]
["bitfinex","BTCUSD",1644265845599,0.056508,44238.0,44237.0,0.322168]
["bitfinex","BTCUSD",1644265846999,0.26989927,44238.0,44237.0,0.322168]
["bitfinex","BTCUSD",1644265847198,0.21339127,44238.0,44236.0,0.08813999]
["bitfinex","BTCUSD",1644265847400,0.05,44237.0,44236.0,0.08813999]
["bitfinex","BTCUSD",1644265848602,0.056508,44238.0,44236.0,0.08813999]
["bitfinex","BTCUSD",1644265848799,0.056508,44238.0,44237.0,0.322168]
["bitfinex","BTCUSD",1644265849264,0.106508,44238.0,44236.0,0.08813999]
["bitfinex","BTCUSD",1644265851258,0.056508,44238.0,44237.0,0.322168]
["bitfinex","BTCUSD",1644265851457,0.05640263,44238.0,44237.0,0.322168]
["bitfinex","BTCUSD",1644265851657,0.163017,44239.0,44237.0,0.322168]
["bitfinex","BTCUSD",1644265851858,0.05,44238.0,44236.0,0.08813999]
["bitfinex","BTCUSD",1644265852258,0.05,44238.0,44236.0,0.08891217]
["bitfinex","BTCUSD",1644265853202,0.0502876,44239.0,44236.0,0.08813999]
["bitfinex","BTCUSD",1644265853399,0.05,44239.0,44236.0,0.08813999]
["bitfinex","BTCUSD",1644265853800,0.0567926,44240.0,44236.0,0.08813999]
["bitfinex","BTCUSD",1644265854199,0.113017,44238.0,44236.0,0.08813999]
["bitfinex","BTCUSD",1644265858954,0.113017,44238.0,44236.0,0.07891099]
["bitfinex","BTCUSD",1644265859559,0.1,44237.0,44235.0,0.00077219]
["bitfinex","BTCUSD",1644265859759,0.1,44237.0,44233.0,0.01895266]
["bitfinex","BTCUSD",1644265859760,1.722168,44236.0,44233.0,0.01895266]
["bitfinex","BTCUSD",1644265859959,0.235882,44234.0,44233.0,0.01895266]
["bitfinex","BTCUSD",1644265860510,0.23424362,44230.0,44216.0,0.1217]
["bitfinex","BTCUSD",1644265860714,0.05,44221.0,44220.0,0.06632546]
["bitfinex","BTCUSD",1644265861109,0.056529,44222.0,44220.0,0.06632546]
["bitfinex","BTCUSD",1644265861308,0.106529,44222.0,44220.0,0.06632546]
["bitfinex","BTCUSD",1644265862510,0.106529,44222.0,44221.0,0.36048061]
["bitfinex","BTCUSD",1644265863112,0.106529,44222.0,44220.0,0.06455346]
["bitfinex","BTCUSD",1644265863318,0.05,44222.0,44220.0,0.06455346]
["bitfinex","BTCUSD",1644265863511,0.05,44222.0,44220.0,0.05955346]
["bitfinex","BTCUSD",1644265863715,0.05,44221.0,44219.0,0.00077239]
["bitfinex","BTCUSD",1644265863916,0.322168,44220.0,44219.0,0.00077239]
["bitfinex","BTCUSD",1644265864116,0.322168,44220.0,44211.0,0.02148783]
["bitfinex","BTCUSD",1644265864353,0.322168,44219.0,44218.0,0.0007724]
["bitfinex","BTCUSD",1644265864551,0.372168,44219.0,44218.0,0.0007724]
["bitfinex","BTCUSD",1644265865154,0.42871,44219.0,44218.0,0.0007724]
["bitfinex","BTCUSD",1644265865352,0.106542,44219.0,44210.0,0.23651526]
["bitfinex","BTCUSD",1644265865551,0.05,44214.0,44210.0,0.23651526]
["bitfinex","BTCUSD",1644265865751,0.163083,44220.0,44210.0,0.23651526]
["bitfinex","BTCUSD",1644265865752,0.05,44220.0,44210.0,0.23651526]
["bitfinex","BTCUSD",1644265866057,0.05,44220.0,44211.0,0.40123524]
["bitfinex","BTCUSD",1644265866253,0.056544,44214.0,44211.0,0.07906724]
["bitfinex","BTCUSD",1644265866554,0.056544,44214.0,44212.0,0.322168]
["bitfinex","BTCUSD",1644265866751,0.056544,44214.0,44213.0,0.00077134]
["bitfinex","BTCUSD",1644265867352,0.056544,44214.0,44213.0,0.32293934]
["bitfinex","BTCUSD",1644265867753,0.106544,44214.0,44212.0,0.27060673]
["bitfinex","BTCUSD",1644265868000,0.056544,44214.0,44212.0,0.27060673]
["bitfinex","BTCUSD",1644265868201,0.056544,44214.0,44212.0,0.26560673]
["bitfinex","BTCUSD",1644265868401,0.056544,44214.0,44211.0,0.0798386]
["bitfinex","BTCUSD",1644265868800,0.056544,44214.0,44211.0,0.07906724]
["bitfinex","BTCUSD",1644265869304,0.05,44212.0,44211.0,0.07906724]
["bitfinex","BTCUSD",1644265871952,0.056544,44214.0,44211.0,0.07906724]
["bitfinex","BTCUSD",1644265872152,0.05653,44216.0,44212.0,0.322168]
["bitfinex","BTCUSD",1644265872351,0.06914955,44221.0,44214.0,0.05653]
["bitfinex","BTCUSD",1644265872554,0.01914955,44221.0,44214.0,0.05653]
["bitfinex","BTCUSD",1644265872751,0.01914955,44221.0,44220.0,0.1937631]
["bitfinex","BTCUSD",1644265872952,0.34131755,44221.0,44220.0,0.27490168]
["bitfinex","BTCUSD",1644265873355,0.056526,44222.0,44220.0,0.33142768]
["bitfinex","BTCUSD",1644265873557,0.05,44229.0,44220.0,0.38142768]
["bitfinex","BTCUSD",1644265873755,0.05,44229.0,44225.0,0.02018686]
["bitfinex","BTCUSD",1644265874453,0.163043,44229.0,44225.0,0.02018686]
["bitfinex","BTCUSD",1644265875053,0.163043,44229.0,44225.0,0.02093607]
["bitfinex","BTCUSD",1644265875508,0.169565,44229.0,44225.0,0.02093607]
["bitfinex","BTCUSD",1644265875708,0.219565,44229.0,44225.0,0.02093607]
["bitfinex","BTCUSD",1644265876108,0.219565,44229.0,44225.0,0.02018686]
["bitfinex","BTCUSD",1644265876309,0.219565,44229.0,44225.0,0.02093607]
["bitfinex","BTCUSD",1644265876512,0.242384,44228.0,44225.0,0.02093607]
["bitfinex","BTCUSD",1644265876709,0.056521,44228.0,44225.0,0.02093607]
["bitfinex","BTCUSD",1644265877109,0.056521,44228.0,44227.0,0.26437296]
["bitfinex","BTCUSD",1644265877709,0.056521,44228.0,44227.0,0.25937296]
["bitfinex","BTCUSD",1644265878312,0.219565,44229.0,44225.0,0.02018686]
["bitfinex","BTCUSD",1644265878509,0.185863,44227.0,44225.0,0.02018686]
["bitfinex","BTCUSD",1644265878710,0.219565,44229.0,44225.0,0.02091566]
["bitfinex","BTCUSD",1644265879354,0.219565,44229.0,44225.0,0.0007288]
["bitfinex","BTCUSD",1644265879557,0.05652,44228.0,44225.0,0.0007288]
["bitfinex","BTCUSD",1644265879755,0.05652,44228.0,44224.0,0.31799026]
["bitfinex","BTCUSD",1644265879954,0.05652,44228.0,44225.0,0.0007288]
["bitfinex","BTCUSD",1644265880755,0.00165969,44227.0,44225.0,0.33086096]
["bitfinex","BTCUSD",1644265880956,0.00165969,44227.0,44226.0,0.322293]
["bitfinex","BTCUSD",1644265881154,0.00165969,44227.0,44226.0,0.378807]
["bitfinex","BTCUSD",1644265881358,0.113029,44233.0,44227.0,0.8]
["bitfinex","BTCUSD",1644265881559,0.113029,44233.0,44228.0,0.08170862]
["bitfinex","BTCUSD",1644265881762,0.0002876,44236.0,44228.0,0.19472662]
["bitfinex","BTCUSD",1644265881958,0.0502876,44237.0,44235.0,0.23621785]
["bitfinex","BTCUSD",1644265882157,0.1861506,44236.0,44235.0,0.29272385]
["bitfinex","BTCUSD",1644265882357,0.106507,44237.0,44236.0,0.08044725]
["bitfinex","BTCUSD",1644265883215,0.05,44237.0,44236.0,0.08044725]
["bitfinex","BTCUSD",1644265884218,0.285863,44237.0,44236.0,0.08044725]
["bitfinex","BTCUSD",1644265884521,0.58479623,44237.0,44236.0,0.08044725]
["bitfinex","BTCUSD",1644265884715,0.58479623,44237.0,44233.0,0.00072317]
["bitfinex","BTCUSD",1644265884916,0.05,44234.0,44233.0,0.00072317]
["bitfinex","BTCUSD",1644265885116,0.58431859,44234.0,44233.0,0.00072317]
["bitfinex","BTCUSD",1644265885315,0.53431859,44234.0,44233.0,0.00072317]
["bitfinex","BTCUSD",1644265885516,0.58411836,44234.0,44233.0,0.00072317]
["bitfinex","BTCUSD",1644265885715,0.58411836,44234.0,44232.0,0.02129424]
["bitfinex","BTCUSD",1644265885914,0.5374845,44233.0,44232.0,0.02129424]
["bitfinex","BTCUSD",1644265887353,0.5374845,44233.0,44231.0,0.07717503]
["bitfinex","BTCUSD",1644265887752,0.2961286,44232.0,44231.0,0.07717503]
["bitfinex","BTCUSD",1644265887956,0.4819916,44232.0,44231.0,0.07717503]
["bitfinex","BTCUSD",1644265888153,0.185863,44232.0,44231.0,0.07717503]
["bitfinex","BTCUSD",1644265888555,0.3575391,44232.0,44229.0,0.0005118]
["bitfinex","BTCUSD",1644265888754,0.235863,44231.0,44229.0,0.0005118]
["bitfinex","BTCUSD",1644265888956,0.05,44231.0,44229.0,0.0005118]
["bitfinex","BTCUSD",1644265889157,0.185863,44230.0,44229.0,0.0005118]
["bitfinex","BTCUSD",1644265889355,0.298902,44230.0,44227.0,0.0208799]
["bitfinex","BTCUSD",1644265889557,0.056521,44229.0,44228.0,0.00051179]
["bitfinex","BTCUSD",1644265890506,0.056521,44229.0,44227.0,0.10600808]
["bitfinex","BTCUSD",1644265891108,0.113039,44230.0,44227.0,0.21922931]
["bitfinex","BTCUSD",1644265891308,0.106517,44231.0,44228.0,0.322293]
["bitfinex","BTCUSD",1644265891509,0.106517,44231.0,44230.0,0.00020023]
["bitfinex","BTCUSD",1644265891709,0.106517,44231.0,44228.0,0.00020023]
["bitfinex","BTCUSD",1644265891908,0.106517,44231.0,44229.0,0.26928167]
["bitfinex","BTCUSD",1644265892311,0.106517,44231.0,44230.0,0.322293]
["bitfinex","BTCUSD",1644265893109,0.106517,44231.0,44229.0,0.26928167]
["bitfinex","BTCUSD",1644265894349,0.106517,44231.0,44230.0,0.322293]
["bitfinex","BTCUSD",1644265894551,0.106517,44231.0,44229.0,0.26928167]
["bitfinex","BTCUSD",1644265895149,0.106517,44231.0,44230.0,0.322293]
["bitfinex","BTCUSD",1644265895348,0.056517,44231.0,44230.0,0.322293]
["bitfinex","BTCUSD",1644265895548,0.056517,44231.0,44228.0,0.05744063]
["bitfinex","BTCUSD",1644265896351,0.056517,44231.0,44228.0,0.0572404]
["bitfinex","BTCUSD",1644265896551,0.056517,44231.0,44228.0,0.05651]
["bitfinex","BTCUSD",1644265896750,0.106517,44231.0,44228.0,0.05651]
["bitfinex","BTCUSD",1644265896951,0.106517,44231.0,44228.0,0.056516]
["bitfinex","BTCUSD",1644265898809,0.051517,44231.0,44230.0,0.37748527]
["bitfinex","BTCUSD",1644265899009,0.056506,44233.0,44231.0,0.056505]
["bitfinex","BTCUSD",1644265899210,0.04979977,44237.0,44232.0,0.00020023]
["bitfinex","BTCUSD",1644265899408,0.04979977,44237.0,44236.0,0.07201393]
["bitfinex","BTCUSD",1644265900226,0.09979977,44237.0,44236.0,0.07201393]
["bitfinex","BTCUSD",1644265900810,0.23566277,44237.0,44236.0,0.07201393]
["bitfinex","BTCUSD",1644265901210,0.28566277,44237.0,44236.0,0.07201393]
["bitfinex","BTCUSD",1644265901613,0.28566277,44237.0,44233.0,0.00072325]
["bitfinex","BTCUSD",1644265901857,0.04979977,44234.0,44233.0,0.00072325]
["bitfinex","BTCUSD",1644265902056,0.23566277,44234.0,44233.0,0.00072325]
["bitfinex","BTCUSD",1644265902256,0.185863,44234.0,44233.0,0.00072325]
["bitfinex","BTCUSD",1644265902455,0.24126829,44235.0,44233.0,0.00072325]
["bitfinex","BTCUSD",1644265902655,0.24126829,44235.0,44233.0,0.00020023]
["bitfinex","BTCUSD",1644265902656,0.04979977,44234.0,44233.0,0.00020023]
["bitfinex","BTCUSD",1644265902861,0.04979977,44234.0,44232.0,0.02053016]
["bitfinex","BTCUSD",1644265903056,0.23566277,44234.0,44232.0,0.02053016]
["bitfinex","BTCUSD",1644265903460,0.23566277,44234.0,44231.0,0.00072326]
["bitfinex","BTCUSD",1644265903658,0.185863,44232.0,44231.0,0.00072326]
["bitfinex","BTCUSD",1644265903958,0.185863,44232.0,44230.0,0.00072059]
["bitfinex","BTCUSD",1644265904155,0.04979977,44231.0,44230.0,0.07663961]
["bitfinex","BTCUSD",1644265904357,0.185863,44231.0,44230.0,0.07663961]
["bitfinex","BTCUSD",1644265904958,0.185863,44231.0,44230.0,0.07591902]
["bitfinex","BTCUSD",1644265905804,0.185863,44231.0,44228.0,0.00072061]
["bitfinex","BTCUSD",1644265906005,0.39938367,44229.0,44228.0,0.00072061]
["bitfinex","BTCUSD",1644265906204,0.44938367,44229.0,44226.0,0.02131928]
["bitfinex","BTCUSD",1644265906404,0.44938367,44229.0,44227.0,0.00072063]
["bitfinex","BTCUSD",1644265906605,0.23566277,44228.0,44227.0,0.00072063]
["bitfinex","BTCUSD",1644265906806,0.4023912,44228.0,44227.0,0.00072063]
["bitfinex","BTCUSD",1644265907007,0.4523912,44228.0,44227.0,0.00072063]
["bitfinex","BTCUSD",1644265907405,0.4523912,44228.0,44223.0,0.01902801]
["bitfinex","BTCUSD",1644265907607,0.056523,44227.0,44225.0,0.00072339]
["bitfinex","BTCUSD",1644265907806,0.185863,44226.0,44225.0,0.00072339]
["bitfinex","BTCUSD",1644265908207,0.185863,44226.0,44225.0,0.06372932]
["bitfinex","BTCUSD",1644265908408,0.106523,44227.0,44225.0,0.06372932]
["bitfinex","BTCUSD",1644265908607,0.113046,44227.0,44225.0,0.06300593]
["bitfinex","BTCUSD",1644265908808,0.163046,44227.0,44225.0,0.06300593]
["bitfinex","BTCUSD",1644265909453,0.163046,44227.0,44225.0,0.11952693]
["bitfinex","BTCUSD",1644265909751,0.158046,44227.0,44225.0,0.11952693]
["bitfinex","BTCUSD",1644265911753,0.158046,44227.0,44225.0,0.11972716]
["bitfinex","BTCUSD",1644265913120,0.04979977,44226.0,44224.0,0.00072331]
["bitfinex","BTCUSD",1644265913319,0.235863,44225.0,44224.0,0.00072331]
["bitfinex","BTCUSD",1644265913517,0.235863,44225.0,44204.0,0.00020023]
["bitfinex","BTCUSD",1644265913518,0.056536,44219.0,44204.0,0.00020023]
["bitfinex","BTCUSD",1644265913717,0.04979977,44208.0,44204.0,0.5]
["bitfinex","BTCUSD",1644265913919,0.04979977,44215.0,44205.0,0.322293]
["bitfinex","BTCUSD",1644265914116,0.04979977,44215.0,44214.0,0.07227892]
["bitfinex","BTCUSD",1644265914316,0.23566277,44215.0,44214.0,0.07227892]
["bitfinex","BTCUSD",1644265914516,0.23566277,44215.0,44208.0,0.24378034]
["bitfinex","BTCUSD",1644265914517,1.1,44214.0,44213.0,0.07661903]
["bitfinex","BTCUSD",1644265914718,1.285863,44214.0,44213.0,0.07661903]
["bitfinex","BTCUSD",1644265915116,0.185863,44213.0,44212.0,0.00076935]
["bitfinex","BTCUSD",1644265915416,0.235863,44213.0,44212.0,0.00076935]
["bitfinex","BTCUSD",1644265915622,0.056544,44211.0,44204.0,0.01851507]
["bitfinex","BTCUSD",1644265915818,0.056544,44209.0,44204.0,0.276205]
["bitfinex","BTCUSD",1644265916017,0.056544,44209.0,44204.0,0.332744]
["bitfinex","BTCUSD",1644265916217,0.056544,44209.0,44205.0,0.06740188]
["bitfinex","BTCUSD",1644265916618,0.056544,44209.0,44204.0,0.00591695]
["bitfinex","BTCUSD",1644265916867,0.01239789,44205.0,44204.0,0.00591695]
["bitfinex","BTCUSD",1644265917063,0.19826089,44205.0,44204.0,0.08249146]
["bitfinex","BTCUSD",1644265917263,0.24826089,44205.0,44204.0,0.08249146]
["bitfinex","BTCUSD",1644265917664,0.95,44204.0,44201.0,0.0041]
["bitfinex","BTCUSD",1644265917864,0.185863,44203.0,44202.0,0.08648305]
["bitfinex","BTCUSD",1644265918268,0.05,44203.0,44202.0,0.08648305]
["bitfinex","BTCUSD",1644265918763,0.185863,44204.0,44202.0,0.08648305]
["bitfinex","BTCUSD",1644265919164,0.44067067,44204.0,44202.0,0.08648305]
["bitfinex","BTCUSD",1644265919865,0.06239789,44205.0,44202.0,0.08648305]
["bitfinex","BTCUSD",1644265920264,0.11239789,44205.0,44202.0,0.08648305]
["bitfinex","BTCUSD",1644265921011,0.24682881,44204.0,44202.0,0.08648305]
["bitfinex","BTCUSD",1644265921206,0.20176433,44204.0,44202.0,0.08648305]
["bitfinex","BTCUSD",1644265921907,0.1,44205.0,44202.0,0.08648305]
["bitfinex","BTCUSD",1644265925368,0.1,44205.0,44201.0,0.0048711]
["bitfinex","BTCUSD",1644265925568,0.1,44205.0,44201.0,0.0041]
["bitfinex","BTCUSD",1644265925569,0.05,44202.0,44201.0,0.0041]
["bitfinex","BTCUSD",1644265925768,0.05,44202.0,44201.0,0.0048711]
["bitfinex","BTCUSD",1644265926168,1.7,44201.0,44200.0,0.2408469]
["bitfinex","BTCUSD",1644265926367,1.7,44201.0,44200.0,0.2309469]
["bitfinex","BTCUSD",1644265926368,2.30057188,44201.0,44200.0,0.2309469]
["bitfinex","BTCUSD",1644265926570,2.30057188,44201.0,44184.0,0.0042]
["bitfinex","BTCUSD",1644265926571,0.15,44198.0,44184.0,0.0042]
["bitfinex","BTCUSD",1644265926768,0.05,44193.0,44191.0,0.0042]
["bitfinex","BTCUSD",1644265926966,0.185863,44192.0,44191.0,0.0042]
["bitfinex","BTCUSD",1644265927165,0.185863,44192.0,44184.0,0.00439678]
["bitfinex","BTCUSD",1644265927166,1.4,44191.0,44188.0,0.002]
["bitfinex","BTCUSD",1644265927366,0.70035398,44190.0,44188.0,0.002]
["bitfinex","BTCUSD",1644265927568,0.235863,44189.0,44188.0,0.002]
["bitfinex","BTCUSD",1644265927768,1.4,44188.0,44184.0,0.00439678]
["bitfinex","BTCUSD",1644265928017,0.185863,44187.0,44186.0,0.001657]
["bitfinex","BTCUSD",1644265928216,0.235863,44187.0,44186.0,0.001657]
["bitfinex","BTCUSD",1644265928416,0.24464724,44187.0,44186.0,0.001657]
["bitfinex","BTCUSD",1644265928821,0.235863,44187.0,44186.0,0.001657]
["bitfinex","BTCUSD",1644265929020,0.05,44187.0,44186.0,0.0011]
["bitfinex","BTCUSD",1644265929619,0.106589,44189.0,44186.0,0.0011]
["bitfinex","BTCUSD",1644265930422,0.05,44187.0,44186.0,0.0011]
["bitfinex","BTCUSD",1644265931431,0.30369917,44187.0,44186.0,0.0011]
["bitfinex","BTCUSD",1644265931623,0.35369917,44187.0,44186.0,0.0011]
["bitfinex","BTCUSD",1644265931858,0.36211157,44187.0,44186.0,0.0011]
["bitfinex","BTCUSD",1644265932057,0.54797457,44187.0,44186.0,0.0011]
["bitfinex","BTCUSD",1644265932258,0.1,44187.0,44186.0,0.0011]
["bitfinex","BTCUSD",1644265933858,0.05,44187.0,44186.0,0.0011]
["bitfinex","BTCUSD",1644265934064,0.106589,44189.0,44186.0,0.0011]
["bitfinex","BTCUSD",1644265934257,0.05,44187.0,44186.0,0.00129678]
["bitfinex","BTCUSD",1644265934458,0.106589,44189.0,44186.0,0.0011]
["bitfinex","BTCUSD",1644265934657,0.05,44187.0,44186.0,0.00129678]
["bitfinex","BTCUSD",1644265934858,0.05,44187.0,44186.0,0.0011]
["bitfinex","BTCUSD",1644265935257,0.106589,44189.0,44186.0,0.0011]
["bitfinex","BTCUSD",1644265935506,0.106589,44189.0,44186.0,0.00129678]
["bitfinex","BTCUSD",1644265935707,0.05,44187.0,44186.0,0.00129678]
["bitfinex","BTCUSD",1644265935913,0.056589,44189.0,44186.0,0.0011]
["bitfinex","BTCUSD",1644265936115,0.18847424,44190.0,44188.0,0.59488592]
["bitfinex","BTCUSD",1644265936116,0.01872424,44190.0,44188.0,0.59488592]
["bitfinex","BTCUSD",1644265936310,0.01872424,44190.0,44189.0,0.367593]
["bitfinex","BTCUSD",1644265936909,0.01872424,44190.0,44189.0,0.54215907]
["bitfinex","BTCUSD",1644265937110,0.01872424,44190.0,44189.0,0.424154]
["bitfinex","BTCUSD",1644265937309,0.01872424,44190.0,44189.0,0.59872007]
["bitfinex","BTCUSD",1644265937509,0.01872424,44190.0,44189.0,0.424154]
["bitfinex","BTCUSD",1644265937809,0.01872424,44190.0,44189.0,0.59872007]
["bitfinex","BTCUSD",1644265938010,0.01872424,44190.0,44189.0,0.424154]
["bitfinex","BTCUSD",1644265938310,0.01820025,44194.0,44189.0,0.424154]
["bitfinex","BTCUSD",1644265938711,0.01820025,44194.0,44189.0,0.59872007]
["bitfinex","BTCUSD",1644265938909,0.01820025,44194.0,44189.0,0.59948908]
["bitfinex","BTCUSD",1644265939858,0.056565,44193.0,44189.0,0.59872007]
["bitfinex","BTCUSD",1644265940064,0.056565,44193.0,44189.0,0.22063508]
["bitfinex","BTCUSD",1644265940258,0.156565,44193.0,44189.0,0.00076901]
["bitfinex","BTCUSD",1644265940457,0.85,44192.0,44185.0,0.17643838]
["bitfinex","BTCUSD",1644265940856,1.0425555,44192.0,44185.0,0.17643838]
["bitfinex","BTCUSD",1644265941061,0.65592206,44191.0,44185.0,0.07643838]
["bitfinex","BTCUSD",1644265941258,0.05,44189.0,44185.0,0.07643838]
["bitfinex","BTCUSD",1644265941460,0.05,44190.0,44185.0,0.07643838]
["bitfinex","BTCUSD",1644265941657,0.05,44189.0,44185.0,0.07643838]
["bitfinex","BTCUSD",1644265942659,0.106572,44189.0,44185.0,0.07643838]
["bitfinex","BTCUSD",1644265942860,0.056572,44189.0,44185.0,0.07643838]
["bitfinex","BTCUSD",1644265943117,0.05,44187.0,44185.0,0.07643838]
["bitfinex","BTCUSD",1644265943916,0.051572,44189.0,44185.0,0.00016579]
["bitfinex","BTCUSD",1644265943917,0.05,44186.0,44185.0,0.00016579]
["bitfinex","BTCUSD",1644265944219,0.54830458,44186.0,44185.0,0.00016579]
["bitfinex","BTCUSD",1644265944917,0.77667387,44186.0,44185.0,0.00016579]
["bitfinex","BTCUSD",1644265945118,0.77667387,44186.0,44184.0,0.0031]
["bitfinex","BTCUSD",1644265945119,0.05,44185.0,44184.0,0.0031]
["bitfinex","BTCUSD",1644265945318,0.54376575,44185.0,44184.0,0.0031]
["bitfinex","BTCUSD",1644265945920,0.7181565,44184.0,44180.0,1.52602189]
["bitfinex","BTCUSD",1644265946120,0.242453,44183.0,44180.0,1.52602189]
["bitfinex","BTCUSD",1644265946325,0.11318,44182.0,44180.0,1.51896613]
["bitfinex","BTCUSD",1644265946771,0.29485726,44181.0,44167.0,0.05659]
["bitfinex","BTCUSD",1644265947076,0.29485726,44181.0,44155.0,0.1011]
["bitfinex","BTCUSD",1644265947077,0.185863,44173.0,44168.0,0.08863]
["bitfinex","BTCUSD",1644265947265,0.185863,44171.0,44168.0,0.08863]
["bitfinex","BTCUSD",1644265947563,0.05,44169.0,44168.0,0.08863]
["bitfinex","BTCUSD",1644265947763,0.285863,44169.0,44168.0,0.08863]
["bitfinex","BTCUSD",1644265947963,0.235863,44169.0,44168.0,0.08863]
["bitfinex","BTCUSD",1644265948862,0.8,44168.0,44166.0,0.00076705]
["bitfinex","BTCUSD",1644265949062,0.185863,44167.0,44166.0,0.00076705]
["bitfinex","BTCUSD",1644265949463,0.185863,44167.0,44163.0,0.07844209]
["bitfinex","BTCUSD",1644265949666,0.05,44168.0,44164.0,0.00076708]
["bitfinex","BTCUSD",1644265950063,0.056606,44169.0,44163.0,0.07420917]
["bitfinex","BTCUSD",1644265950509,0.056599,44167.0,44163.0,0.07420917]
["bitfinex","BTCUSD",1644265951606,0.242467,44166.0,44163.0,0.07420917]
["bitfinex","BTCUSD",1644265951806,0.265863,44164.0,44163.0,0.07420917]
["bitfinex","BTCUSD",1644265952212,0.315863,44164.0,44163.0,0.07420917]
["bitfinex","BTCUSD",1644265952406,0.12836013,44164.0,44163.0,0.07420917]
["bitfinex","BTCUSD",1644265952607,0.12836013,44164.0,44162.0,0.1287244]
["bitfinex","BTCUSD",1644265953608,0.12836013,44164.0,44162.0,0.19227556]
["bitfinex","BTCUSD",1644265954864,0.12836013,44164.0,44163.0,0.27733973]
["bitfinex","BTCUSD",1644265955064,0.08,44164.0,44162.0,0.19227556]
["bitfinex","BTCUSD",1644265955264,0.08,44164.0,44163.0,0.322293]
["bitfinex","BTCUSD",1644265955464,0.08,44164.0,44163.0,0.72462257]
["bitfinex","BTCUSD",1644265955864,0.08,44164.0,44163.0,0.82462257]
["bitfinex","BTCUSD",1644265956063,0.08,44164.0,44163.0,0.72462257]
["bitfinex","BTCUSD",1644265956263,0.0007123,44179.0,44165.0,0.85]
["bitfinex","BTCUSD",1644265956468,0.0007123,44179.0,44169.0,0.051588]
["bitfinex","BTCUSD",1644265956665,0.05,44184.0,44176.0,0.24787834]
["bitfinex","BTCUSD",1644265956864,0.05,44184.0,44177.0,0.07633276]
["bitfinex","BTCUSD",1644265957066,0.00071245,44179.0,44177.0,0.07633276]
["bitfinex","BTCUSD",1644265957262,0.00071245,44179.0,44178.0,0.322293]
["bitfinex","BTCUSD",1644265957469,0.00071245,44179.0,44177.0,0.07633276]
["bitfinex","BTCUSD",1644265958005,0.24039436,44184.0,44177.0,0.07633276]
["bitfinex","BTCUSD",1644265958207,0.00071252,44180.0,44177.0,0.31123628]
["bitfinex","BTCUSD",1644265959007,0.056579,44181.0,44177.0,0.31123628]
["bitfinex","BTCUSD",1644265959209,0.056579,44181.0,44178.0,0.322293]
["bitfinex","BTCUSD",1644265959409,0.056579,44181.0,44177.0,0.07633276]
["bitfinex","BTCUSD",1644265959610,0.05,44178.0,44176.0,0.0001905]
["bitfinex","BTCUSD",1644265959808,0.05,44178.0,44174.0,0.0001905]
["bitfinex","BTCUSD",1644265960013,0.05,44178.0,44171.0,0.02049163]
["bitfinex","BTCUSD",1644265960208,0.106591,44178.0,44171.0,0.02049163]
["bitfinex","BTCUSD",1644265960408,0.45273356,44177.0,44172.0,0.19265017]
["bitfinex","BTCUSD",1644265960611,0.05,44174.0,44172.0,0.19284067]
["bitfinex","BTCUSD",1644265960908,0.10659,44174.0,44172.0,0.19265017]
["bitfinex","BTCUSD",1644265961109,0.15659,44174.0,44172.0,0.26046509]
["bitfinex","BTCUSD",1644265961954,0.10659,44174.0,44173.0,0.322293]
["bitfinex","BTCUSD",1644265962157,0.05,44174.0,44173.0,0.322293]
["bitfinex","BTCUSD",1644265962356,0.05,44174.0,44172.0,0.26065559]
["bitfinex","BTCUSD",1644265962561,0.113183,44174.0,44172.0,0.26046509]
["bitfinex","BTCUSD",1644265962857,0.163183,44174.0,44172.0,0.26046509]
["bitfinex","BTCUSD",1644265964257,0.219774,44174.0,44172.0,0.26046509]
["bitfinex","BTCUSD",1644265966204,0.219774,44174.0,44172.0,0.06781492]
["bitfinex","BTCUSD",1644265966605,0.219774,44174.0,44167.0,0.00019047]
["bitfinex","BTCUSD",1644265966804,0.219774,44174.0,44165.0,0.00019047]
["bitfinex","BTCUSD",1644265967006,0.219774,44174.0,44164.0,0.02080083]
["bitfinex","BTCUSD",1644265967206,0.219774,44174.0,44166.0,0.21437456]
["bitfinex","BTCUSD",1644265967805,0.24046425,44174.0,44166.0,0.21437456]
["bitfinex","BTCUSD",1644265968207,0.24046425,44174.0,44170.0,0.06388604]
["bitfinex","BTCUSD",1644265968409,0.056591,44173.0,44170.0,0.06388604]
["bitfinex","BTCUSD",1644265971861,0.113183,44177.0,44170.0,0.06388604]
["bitfinex","BTCUSD",1644265971862,0.056582,44177.0,44171.0,0.322293]
["bitfinex","BTCUSD",1644265972061,0.00071244,44179.0,44171.0,0.32248347]
["bitfinex","BTCUSD",1644265972262,0.01876636,44181.0,44171.0,0.00019047]
["bitfinex","BTCUSD",1644265972460,0.01876636,44181.0,44170.0,0.34247827]
["bitfinex","BTCUSD",1644265972763,0.00071248,44179.0,44170.0,0.34247827]
["bitfinex","BTCUSD",1644265973007,0.00071248,44179.0,44178.0,0.23321954]
["bitfinex","BTCUSD",1644265973211,0.113155,44188.0,44179.0,1.0]
["bitfinex","BTCUSD",1644265973414,0.3,44200.0,44180.0,0.38635936]
["bitfinex","BTCUSD",1644265973611,0.4948,44202.0,44180.0,0.11406636]
["bitfinex","BTCUSD",1644265973808,0.4948,44202.0,44180.0,0.14549047]
["bitfinex","BTCUSD",1644265973809,0.02098531,44188.0,44180.0,0.14549047]
["bitfinex","BTCUSD",1644265974109,0.23065454,44187.0,44186.0,0.37886]
["bitfinex","BTCUSD",1644265974310,0.23065454,44187.0,44185.0,0.0453]
["bitfinex","BTCUSD",1644265974509,0.23065454,44187.0,44183.0,0.00019047]
["bitfinex","BTCUSD",1644265974708,0.23065454,44187.0,44182.0,0.38738241]
["bitfinex","BTCUSD",1644265975413,0.056577,44186.0,44182.0,0.06508941]
["bitfinex","BTCUSD",1644265975709,0.056577,44186.0,44182.0,0.06527988]
["bitfinex","BTCUSD",1644265976509,0.05,44183.0,44182.0,0.00019047]
["bitfinex","BTCUSD",1644265976774,0.185863,44182.0,44181.0,0.00019047]
["bitfinex","BTCUSD",1644265977064,0.57857302,44183.0,44177.0,0.00019047]
["bitfinex","BTCUSD",1644265977263,0.57857302,44183.0,44171.0,0.5918]
["bitfinex","BTCUSD",1644265977264,0.056586,44181.0,44172.0,0.00019047]
["bitfinex","BTCUSD",1644265977465,0.056586,44181.0,44172.0,0.113164]
["bitfinex","BTCUSD",1644265977661,0.056588,44179.0,44173.0,0.07334378]
["bitfinex","BTCUSD",1644265978070,0.056588,44179.0,44174.0,0.322293]
["bitfinex","BTCUSD",1644265978263,0.056588,44179.0,44175.0,0.056581]
["bitfinex","BTCUSD",1644265978463,0.056588,44179.0,44176.0,0.322293]
["bitfinex","BTCUSD",1644265978864,0.056588,44179.0,44176.0,0.32248347]
["bitfinex","BTCUSD",1644265979263,0.056588,44179.0,44174.0,0.00019047]
["bitfinex","BTCUSD",1644265979564,0.056588,44179.0,44175.0,0.322293]
["bitfinex","BTCUSD",1644265979565,0.056584,44178.0,44175.0,0.322293]
["bitfinex","BTCUSD",1644265979764,0.05,44177.0,44175.0,0.322293]
["bitfinex","BTCUSD",1644265980719,0.05,44177.0,44174.0,0.00019047]
["bitfinex","BTCUSD",1644265980915,0.05,44177.0,44173.0,0.07353425]
["bitfinex","BTCUSD",1644265981718,0.05,44177.0,44174.0,0.322293]
["bitfinex","BTCUSD",1644265981919,0.05,44177.0,44174.0,0.32248347]
["bitfinex","BTCUSD",1644265982719,0.05,44177.0,44174.0,0.00019047]
["bitfinex","BTCUSD",1644265983021,0.05,44177.0,44173.0,0.07353425]
["bitfinex","BTCUSD",1644265984656,0.05,44174.0,44173.0,0.00019047]
["bitfinex","BTCUSD",1644265984857,0.05,44174.0,44170.0,0.00076751]
["bitfinex","BTCUSD",1644265984858,0.163183,44174.0,44171.0,0.00019047]
["bitfinex","BTCUSD",1644265985057,0.163183,44174.0,44170.0,0.00076751]
["bitfinex","BTCUSD",1644265985256,0.185863,44173.0,44170.0,0.00076751]
["bitfinex","BTCUSD",1644265985455,0.05,44171.0,44170.0,0.00076751]
["bitfinex","BTCUSD",1644265985658,0.28065096,44171.0,44167.0,0.00019047]
["bitfinex","BTCUSD",1644265985860,0.05,44172.0,44169.0,0.0007675]
["bitfinex","BTCUSD",1644265986057,0.05,44173.0,44169.0,0.0007675]
["bitfinex","BTCUSD",1644265986257,0.106595,44174.0,44169.0,0.00095797]
["bitfinex","BTCUSD",1644265986456,0.05,44171.0,44169.0,0.00095797]
["bitfinex","BTCUSD",1644265986656,0.05,44171.0,44169.0,0.0007675]
["bitfinex","BTCUSD",1644265986856,0.106595,44174.0,44168.0,0.07792764]
["bitfinex","BTCUSD",1644265987158,0.106595,44174.0,44169.0,0.322293]
["bitfinex","BTCUSD",1644265987357,0.106595,44174.0,44169.0,0.32248347]
["bitfinex","BTCUSD",1644265987358,0.05,44174.0,44169.0,0.32248347]
["bitfinex","BTCUSD",1644265987559,0.02013475,44180.0,44170.0,0.056579]
["bitfinex","BTCUSD",1644265987757,0.0007106,44181.0,44171.0,0.0453]
["bitfinex","BTCUSD",1644265988013,0.02000172,44180.0,44171.0,0.0453]
["bitfinex","BTCUSD",1644265988215,0.02000172,44180.0,44175.0,0.0850986]
["bitfinex","BTCUSD",1644265988617,0.02000172,44180.0,44175.0,0.08528907]
["bitfinex","BTCUSD",1644265989118,0.056582,44177.0,44175.0,0.08528907]
["bitfinex","BTCUSD",1644265989320,0.056582,44177.0,44176.0,0.056579]
["bitfinex","BTCUSD",1644265990519,0.056582,44177.0,44175.0,0.08528907]
["bitfinex","BTCUSD",1644265990720,0.056582,44177.0,44175.0,0.0850986]
["bitfinex","BTCUSD",1644265990925,0.05,44176.0,44175.0,0.0850986]
["bitfinex","BTCUSD",1644265991120,0.235863,44176.0,44175.0,0.0850986]
["bitfinex","BTCUSD",1644265991954,0.43409033,44176.0,44175.0,0.0850986]
["bitfinex","BTCUSD",1644265993156,0.22973628,44176.0,44175.0,0.0850986]
["bitfinex","BTCUSD",1644265993356,0.185863,44176.0,44175.0,0.0850986]
["bitfinex","BTCUSD",1644265993559,0.22973628,44176.0,44175.0,0.0850986]
["bitfinex","BTCUSD",1644265994457,0.04387328,44176.0,44175.0,0.0850986]
["bitfinex","BTCUSD",1644265994659,0.106582,44177.0,44175.0,0.0850986]
["bitfinex","BTCUSD",1644265994856,0.04387328,44176.0,44175.0,0.0850986]
["bitfinex","BTCUSD",1644265995256,0.106582,44177.0,44175.0,0.0850986]
["bitfinex","BTCUSD",1644265996106,0.04387328,44176.0,44175.0,0.0850986]
["bitfinex","BTCUSD",1644265997709,0.04387328,44176.0,44175.0,0.09122532]
["bitfinex","BTCUSD",1644265998309,0.04387328,44176.0,44175.0,0.08622532]
["bitfinex","BTCUSD",1644266000459,0.03701135,44176.0,44175.0,0.09308725]
["bitfinex","BTCUSD",1644266001860,0.03701135,44176.0,44175.0,0.0800986]
["bitfinex","BTCUSD",1644266004313,0.22287435,44176.0,44175.0,0.0800986]
["bitfinex","BTCUSD",1644266006115,0.03701135,44176.0,44175.0,0.0800986]
["bitfinex","BTCUSD",1644266006316,0.03701135,44176.0,44175.0,0.09308725]
["bitfinex","BTCUSD",1644266006521,0.03701135,44176.0,44175.0,0.0800986]
["bitfinex","BTCUSD",1644266006761,0.22287435,44176.0,44175.0,0.0800986]
["bitfinex","BTCUSD",1644266010613,0.03701135,44176.0,44175.0,0.0800986]
["bitfinex","BTCUSD",1644266011517,0.23413715,44182.0,44175.0,0.0800986]
["bitfinex","BTCUSD",1644266011518,0.557349,44189.0,44178.0,0.5]
["bitfinex","BTCUSD",1644266011821,0.3892,44195.0,44187.0,0.08988044]
["bitfinex","BTCUSD",1644266012019,0.056563,44192.0,44187.0,0.13988044]
["bitfinex","BTCUSD",1644266012214,0.056563,44192.0,44187.0,0.08988044]
["bitfinex","BTCUSD",1644266012414,0.21065678,44189.0,44187.0,0.08988044]
["bitfinex","BTCUSD",1644266012816,0.185863,44188.0,44187.0,0.08988044]
["bitfinex","BTCUSD",1644266014464,0.235863,44188.0,44187.0,0.08988044]
["bitfinex","BTCUSD",1644266015662,0.185863,44188.0,44187.0,0.08988044]
["bitfinex","BTCUSD",1644266015864,0.169721,44189.0,44187.0,0.37364587]
["bitfinex","BTCUSD",1644266016063,0.056571,44189.0,44187.0,0.08988044]
["bitfinex","BTCUSD",1644266016264,0.056571,44189.0,44188.0,0.05]
["bitfinex","BTCUSD",1644266018510,0.056571,44189.0,44187.0,0.20301044]
["bitfinex","BTCUSD",1644266018711,0.36601672,44189.0,44187.0,0.08988044]
["bitfinex","BTCUSD",1644266018911,0.185863,44188.0,44187.0,0.08988044]
["bitfinex","BTCUSD",1644266019110,0.235863,44188.0,44187.0,0.08988044]
["bitfinex","BTCUSD",1644266019715,0.05,44188.0,44187.0,0.08988044]
["bitfinex","BTCUSD",1644266020110,0.185863,44188.0,44187.0,0.08988044]
["bitfinex","BTCUSD",1644266020611,0.219723,44189.0,44187.0,0.08988044]
["bitfinex","BTCUSD",1644266020808,0.185863,44188.0,44187.0,0.08988044]
["bitfinex","BTCUSD",1644266022059,0.185863,44188.0,44187.0,0.14644944]
["bitfinex","BTCUSD",1644266022263,0.169723,44189.0,44187.0,0.14644944]
["bitfinex","BTCUSD",1644266022458,0.169723,44189.0,44187.0,0.08988044]
["bitfinex","BTCUSD",1644266022859,0.185863,44188.0,44187.0,0.08988044]
["bitfinex","BTCUSD",1644266023261,0.185863,44188.0,44187.0,0.0704464]
["bitfinex","BTCUSD",1644266023963,0.235863,44188.0,44187.0,0.0704464]
["bitfinex","BTCUSD",1644266025066,0.056585,44183.0,44170.0,0.00019047]
["bitfinex","BTCUSD",1644266025263,0.056585,44183.0,44171.0,0.05]
["bitfinex","BTCUSD",1644266025264,0.106585,44183.0,44171.0,0.05]
["bitfinex","BTCUSD",1644266025514,0.106585,44183.0,44177.0,0.00076745]
["bitfinex","BTCUSD",1644266025913,0.26409756,44180.0,44177.0,0.00076745]
["bitfinex","BTCUSD",1644266026214,0.36409756,44180.0,44177.0,0.00076745]
["bitfinex","BTCUSD",1644266026415,0.36409756,44180.0,44173.0,0.02019984]
["bitfinex","BTCUSD",1644266026416,0.185863,44179.0,44173.0,0.02019984]
["bitfinex","BTCUSD",1644266026617,0.235863,44179.0,44173.0,0.02019984]
["bitfinex","BTCUSD",1644266026813,0.05,44179.0,44173.0,0.02019984]
["bitfinex","BTCUSD",1644266027012,0.05664508,44179.0,44173.0,0.02019984]
["bitfinex","BTCUSD",1644266027213,0.05,44177.0,44173.0,0.02019984]
["bitfinex","BTCUSD",1644266027418,0.185863,44176.0,44173.0,0.02019984]
["bitfinex","BTCUSD",1644266027814,0.355658,44176.0,44173.0,0.02019984]
["bitfinex","BTCUSD",1644266028015,0.219795,44176.0,44171.0,0.01928896]
["bitfinex","BTCUSD",1644266028214,0.05,44175.0,44171.0,0.01928896]
["bitfinex","BTCUSD",1644266028419,0.056606,44172.0,44160.0,0.00019047]
["bitfinex","BTCUSD",1644266028716,0.05,44169.0,44159.0,0.00119047]
["bitfinex","BTCUSD",1644266028920,0.23231393,44163.0,44159.0,0.001]
["bitfinex","BTCUSD",1644266029122,0.185863,44162.0,44158.0,0.00019047]
["bitfinex","BTCUSD",1644266029371,0.185863,44160.0,44157.0,0.00726849]
["bitfinex","BTCUSD",1644266029572,0.33815381,44160.0,44157.0,0.00726849]
["bitfinex","BTCUSD",1644266029769,0.35103344,44160.0,44157.0,0.00726849]
["bitfinex","BTCUSD",1644266029974,0.29249,44160.0,44157.0,0.0542]
["bitfinex","BTCUSD",1644266030173,0.185863,44159.0,44157.0,0.0042]
["bitfinex","BTCUSD",1644266030372,0.185863,44159.0,44157.0,0.00439047]
["bitfinex","BTCUSD",1644266030568,0.185863,44159.0,44157.0,0.0042]
["bitfinex","BTCUSD",1644266030770,0.38397583,44159.0,44157.0,0.0042]
["bitfinex","BTCUSD",1644266030973,0.66049083,44159.0,44157.0,0.002]
["bitfinex","BTCUSD",1644266031168,0.185863,44158.0,44157.0,0.002]
["bitfinex","BTCUSD",1644266031371,0.235863,44158.0,44142.0,0.0052]
["bitfinex","BTCUSD",1644266031571,0.056631,44151.0,44140.0,0.15620655]
["bitfinex","BTCUSD",1644266031769,0.2005089,44149.0,44148.0,0.01579621]
["bitfinex","BTCUSD",1644266031972,0.49300095,44149.0,44148.0,0.01579621]
["bitfinex","BTCUSD",1644266032171,0.29249205,44149.0,44148.0,0.01579621]
["bitfinex","BTCUSD",1644266032370,0.05,44149.0,44148.0,0.01579621]
["bitfinex","BTCUSD",1644266032769,0.18378075,44150.0,44148.0,0.01579621]
["bitfinex","BTCUSD",1644266033013,0.18378075,44150.0,44148.0,0.09530496]
["bitfinex","BTCUSD",1644266034215,0.18378075,44150.0,44148.0,0.14530496]
["bitfinex","BTCUSD",1644266034617,0.11326513,44152.0,44149.0,0.8]
["bitfinex","BTCUSD",1644266034823,4.13e-06,44152.0,44151.0,0.05]
["bitfinex","BTCUSD",1644266035017,4.13e-06,44152.0,44151.0,0.372293]
["bitfinex","BTCUSD",1644266035418,4.13e-06,44152.0,44151.0,0.05]
["bitfinex","BTCUSD",1644266036017,4.13e-06,44152.0,44151.0,0.417593]
["bitfinex","BTCUSD",1644266036216,4.13e-06,44152.0,44151.0,0.467593]
["bitfinex","BTCUSD",1644266036415,4.13e-06,44152.0,44151.0,0.567593]
["bitfinex","BTCUSD",1644266036869,4.13e-06,44152.0,44151.0,0.517593]
["bitfinex","BTCUSD",1644266037668,4.13e-06,44152.0,44151.0,0.567593]
["bitfinex","BTCUSD",1644266039168,2.9220542,44169.0,44153.0,0.056609]
["bitfinex","BTCUSD",1644266039169,0.185863,44168.0,44153.0,0.056609]
["bitfinex","BTCUSD",1644266039368,0.05,44168.0,44160.0,0.07168896]
["bitfinex","BTCUSD",1644266039572,0.185863,44167.0,44160.0,0.07168896]
["bitfinex","BTCUSD",1644266039770,0.185863,44167.0,44161.0,0.07026395]
["bitfinex","BTCUSD",1644266039972,0.185863,44167.0,44162.0,0.00073953]
["bitfinex","BTCUSD",1644266040171,0.242471,44167.0,44162.0,0.00073953]
["bitfinex","BTCUSD",1644266040375,0.242474,44166.0,44162.0,0.00073953]
["bitfinex","BTCUSD",1644266040619,0.185863,44164.0,44162.0,0.00073953]
["bitfinex","BTCUSD",1644266041020,0.405697,44164.0,44161.0,0.07026395]
["bitfinex","BTCUSD",1644266041219,0.185863,44163.0,44161.0,0.07100349]
["bitfinex","BTCUSD",1644266041421,0.75,44162.0,44154.0,0.00295861]
["bitfinex","BTCUSD",1644266041621,0.056609,44161.0,44155.0,0.08942696]
["bitfinex","BTCUSD",1644266041821,0.05,44159.0,44155.0,0.08942696]
["bitfinex","BTCUSD",1644266042022,0.185863,44158.0,44154.0,0.00295861]
["bitfinex","BTCUSD",1644266042321,0.185863,44158.0,44151.0,0.0453]
["bitfinex","BTCUSD",1644266042821,0.056616,44158.0,44151.0,0.0453]
["bitfinex","BTCUSD",1644266043026,0.056616,44158.0,44148.0,0.44144687]
["bitfinex","BTCUSD",1644266043221,0.113225,44157.0,44149.0,0.0453]
["bitfinex","BTCUSD",1644266044022,0.056613,44156.0,44155.0,0.19706196]
["bitfinex","BTCUSD",1644266044272,0.056616,44158.0,44156.0,0.07766534]
["bitfinex","BTCUSD",1644266045868,0.056603,44159.0,44156.0,0.07766534]
["bitfinex","BTCUSD",1644266046066,0.056603,44159.0,44157.0,0.2348764]
["bitfinex","BTCUSD",1644266048911,0.056603,44159.0,44156.0,0.12391694]
["bitfinex","BTCUSD",1644266048912,0.185863,44158.0,44156.0,0.0009516]
["bitfinex","BTCUSD",1644266049214,0.05,44158.0,44156.0,0.00076486]
["bitfinex","BTCUSD",1644266049414,0.056618,44156.0,44150.0,0.00018674]
["bitfinex","BTCUSD",1644266049714,0.242481,44156.0,44155.0,0.00076487]
["bitfinex","BTCUSD",1644266050314,0.056618,44156.0,44155.0,0.00076487]
["bitfinex","BTCUSD",1644266050514,0.00161376,44158.0,44154.0,0.07633885]
["bitfinex","BTCUSD",1644266050713,0.00161376,44158.0,44155.0,0.322293]
["bitfinex","BTCUSD",1644266050917,0.00161376,44158.0,44156.0,0.0453]
["bitfinex","BTCUSD",1644266051113,0.00161376,44158.0,44157.0,0.322293]
["bitfinex","BTCUSD",1644266051316,0.00161376,44158.0,44157.0,0.367593]
["bitfinex","BTCUSD",1644266051767,0.00161376,44158.0,44157.0,0.467593]
["bitfinex","BTCUSD",1644266053065,0.00161376,44158.0,44157.0,0.517593]
["bitfinex","BTCUSD",1644266053964,0.00161376,44158.0,44157.0,0.467593]
["bitfinex","BTCUSD",1644266054265,0.00161376,44158.0,44157.0,0.517593]
["bitfinex","BTCUSD",1644266054465,0.00066058,44158.0,44157.0,0.517593]
["bitfinex","BTCUSD",1644266054666,0.00066058,44158.0,44157.0,0.467593]
["bitfinex","BTCUSD",1644266055267,0.00161376,44166.0,44157.0,0.367593]
["bitfinex","BTCUSD",1644266055516,0.05,44158.0,44155.0,0.00095161]
["bitfinex","BTCUSD",1644266055714,0.05,44158.0,44155.0,0.00076487]
["bitfinex","BTCUSD",1644266055914,0.185863,44157.0,44155.0,0.00076487]
["bitfinex","BTCUSD",1644266056117,0.235863,44157.0,44155.0,0.00076487]
["bitfinex","BTCUSD",1644266056318,0.185863,44156.0,44155.0,0.00076487]
["bitfinex","BTCUSD",1644266056515,0.185863,44156.0,44150.0,0.07191846]
["bitfinex","BTCUSD",1644266056714,0.05,44151.0,44150.0,0.07173172]
["bitfinex","BTCUSD",1644266056917,0.05,44158.0,44150.0,0.39421146]
["bitfinex","BTCUSD",1644266057114,0.05,44158.0,44150.0,0.07173172]
["bitfinex","BTCUSD",1644266057314,0.05,44158.0,44150.0,0.06691846]
["bitfinex","BTCUSD",1644266057715,0.05,44154.0,44153.0,0.19060751]
["bitfinex","BTCUSD",1644266057914,0.056612,44156.0,44151.0,0.00018674]
["bitfinex","BTCUSD",1644266058114,0.056612,44156.0,44150.0,0.06691846]
["bitfinex","BTCUSD",1644266058115,0.056614,44155.0,44150.0,0.06691846]
["bitfinex","BTCUSD",1644266058316,0.056614,44155.0,44150.0,0.06673172]
["bitfinex","BTCUSD",1644266058515,0.05,44153.0,44150.0,0.06673172]
["bitfinex","BTCUSD",1644266059013,0.056614,44155.0,44150.0,0.06673172]
["bitfinex","BTCUSD",1644266059265,0.056614,44155.0,44150.0,0.06691846]
["bitfinex","BTCUSD",1644266059462,0.169847,44155.0,44150.0,0.06691846]
["bitfinex","BTCUSD",1644266061663,0.169847,44155.0,44150.0,0.06768388]
["bitfinex","BTCUSD",1644266062064,0.05,44151.0,44150.0,0.06749714]
["bitfinex","BTCUSD",1644266062669,0.106618,44152.0,44150.0,0.06673172]
["bitfinex","BTCUSD",1644266062868,0.104622,44151.0,44144.0,0.00018674]
["bitfinex","BTCUSD",1644266063119,0.104622,44151.0,44148.0,0.00076545]
["bitfinex","BTCUSD",1644266063120,0.299109,44150.0,44148.0,0.00076545]
["bitfinex","BTCUSD",1644266063317,0.048,44149.0,44148.0,0.00076545]
["bitfinex","BTCUSD",1644266063720,0.056624,44150.0,44148.0,0.00276545]
["bitfinex","BTCUSD",1644266064023,0.048,44154.0,44148.0,0.0720922]
["bitfinex","BTCUSD",1644266064618,0.048,44154.0,44152.0,0.24975753]
["bitfinex","BTCUSD",1644266065018,0.048,44154.0,44150.0,0.00018674]
["bitfinex","BTCUSD",1644266065218,0.05662,44152.0,44149.0,0.05680274]
["bitfinex","BTCUSD",1644266065421,0.048,44153.0,44149.0,0.05680274]
["bitfinex","BTCUSD",1644266066020,0.048,44153.0,44152.0,0.002]
["bitfinex","BTCUSD",1644266066420,0.0183444,44160.0,44152.0,0.002]
["bitfinex","BTCUSD",1644266066628,0.6712,44170.0,44159.0,0.08952079]
["bitfinex","BTCUSD",1644266066872,0.42,44171.0,44168.0,0.07092079]
["bitfinex","BTCUSD",1644266067368,0.42,44171.0,44169.0,0.21565677]
["bitfinex","BTCUSD",1644266067768,0.048,44170.0,44167.0,0.002]
["bitfinex","BTCUSD",1644266067970,0.24905777,44170.0,44165.0,0.0453]
["bitfinex","BTCUSD",1644266068166,0.24905777,44170.0,44166.0,0.002]
["bitfinex","BTCUSD",1644266068368,0.048,44170.0,44166.0,0.002]
["bitfinex","BTCUSD",1644266068566,0.468,44171.0,44166.0,0.115206]
["bitfinex","BTCUSD",1644266068766,0.468,44171.0,44166.0,0.30952268]
["bitfinex","BTCUSD",1644266069470,0.42,44171.0,44168.0,0.053603]
["bitfinex","BTCUSD",1644266070716,0.42,44171.0,44169.0,0.322293]
["bitfinex","BTCUSD",1644266071117,0.05,44176.0,44169.0,0.322293]
["bitfinex","BTCUSD",1644266071322,0.106594,44179.0,44170.0,0.32145321]
["bitfinex","BTCUSD",1644266071522,0.00071079,44173.0,44172.0,0.113169]
["bitfinex","BTCUSD",1644266071725,0.05,44179.0,44178.0,0.40484776]
["bitfinex","BTCUSD",1644266071726,0.04881153,44179.0,44178.0,0.40484776]
["bitfinex","BTCUSD",1644266071921,0.03,44185.0,44178.0,0.08374323]
["bitfinex","BTCUSD",1644266072120,0.20733937,44184.0,44181.0,0.00118847]
["bitfinex","BTCUSD",1644266072320,0.02147637,44184.0,44181.0,0.00118847]
["bitfinex","BTCUSD",1644266072519,0.04881153,44182.0,44181.0,0.108152]
["bitfinex","BTCUSD",1644266072722,0.23467453,44182.0,44177.0,0.0453]
["bitfinex","BTCUSD",1644266072921,0.04881153,44178.0,44177.0,0.0453]
["bitfinex","BTCUSD",1644266073120,0.23467453,44178.0,44177.0,0.0453]
["bitfinex","BTCUSD",1644266074020,0.185863,44178.0,44177.0,0.0453]
["bitfinex","BTCUSD",1644266074283,0.22967453,44178.0,44177.0,0.11338435]
["bitfinex","BTCUSD",1644266075569,0.22967453,44178.0,44177.0,0.0453]
["bitfinex","BTCUSD",1644266075772,0.22967453,44178.0,44160.0,0.04836347]
["bitfinex","BTCUSD",1644266075971,0.056605,44167.0,44157.0,0.00618847]
["bitfinex","BTCUSD",1644266076170,0.04381153,44166.0,44165.0,0.00076577]
["bitfinex","BTCUSD",1644266076569,0.22967453,44166.0,44165.0,0.00076577]
["bitfinex","BTCUSD",1644266077171,0.22967453,44166.0,44165.0,0.06429973]
["bitfinex","BTCUSD",1644266077370,0.28627953,44166.0,44165.0,0.06429973]
["bitfinex","BTCUSD",1644266077575,0.33627953,44166.0,44165.0,0.06429973]
["bitfinex","BTCUSD",1644266078917,0.27967453,44166.0,44165.0,0.06429973]
["bitfinex","BTCUSD",1644266079324,0.22967453,44166.0,44165.0,0.06429973]
["bitfinex","BTCUSD",1644266079823,0.056605,44167.0,44165.0,0.0704882]
["bitfinex","BTCUSD",1644266080022,0.476591,44169.0,44165.0,0.0704882]
["bitfinex","BTCUSD",1644266080221,0.42,44169.0,44165.0,0.1204882]
["bitfinex","BTCUSD",1644266080422,0.42,44169.0,44166.0,0.27392633]
["bitfinex","BTCUSD",1644266080622,0.42,44169.0,44165.0,0.1204882]
["bitfinex","BTCUSD",1644266081025,0.056592,44169.0,44168.0,0.00618847]
["bitfinex","BTCUSD",1644266081223,0.056592,44169.0,44166.0,0.27482068]
["bitfinex","BTCUSD",1644266081525,0.056592,44169.0,44167.0,0.056588]
["bitfinex","BTCUSD",1644266082362,0.00071094,44171.0,44167.0,0.056588]
["bitfinex","BTCUSD",1644266083161,0.106588,44172.0,44167.0,0.056588]
["bitfinex","BTCUSD",1644266083361,0.00071095,44171.0,44170.0,0.22005735]
["bitfinex","BTCUSD",1644266083564,0.23038548,44171.0,44165.0,0.06429973]
["bitfinex","BTCUSD",1644266083763,0.04381153,44167.0,44165.0,0.06429973]
["bitfinex","BTCUSD",1644266084667,0.04381153,44167.0,44165.0,0.27705275]
["bitfinex","BTCUSD",1644266084867,0.15702153,44167.0,44165.0,0.06429973]
["bitfinex","BTCUSD",1644266085264,0.20702153,44167.0,44165.0,0.06429973]
["bitfinex","BTCUSD",1644266086520,0.20702153,44167.0,44163.0,0.0007631]
["bitfinex","BTCUSD",1644266086721,0.16321,44167.0,44156.0,0.02737273]
["bitfinex","BTCUSD",1644266086923,0.056609,44164.0,44163.0,0.0007631]
["bitfinex","BTCUSD",1644266087226,0.04381153,44164.0,44163.0,0.0007631]
["bitfinex","BTCUSD",1644266088020,0.04381153,44164.0,44163.0,0.07465177]
["bitfinex","BTCUSD",1644266088220,0.04381153,44164.0,44161.0,0.00076577]
["bitfinex","BTCUSD",1644266088621,0.04381153,44164.0,44161.0,0.00064477]
["bitfinex","BTCUSD",1644266089268,0.04381153,44164.0,44158.0,0.196943]
["bitfinex","BTCUSD",1644266089462,0.04381153,44164.0,44159.0,0.08030843]
["bitfinex","BTCUSD",1644266090062,0.056602,44164.0,44159.0,0.08030843]
["bitfinex","BTCUSD",1644266090266,0.04381153,44161.0,44159.0,0.08030843]
["bitfinex","BTCUSD",1644266090463,0.04381153,44161.0,44159.0,0.13691243]
["bitfinex","BTCUSD",1644266090665,0.056607,44163.0,44159.0,0.13691243]
["bitfinex","BTCUSD",1644266091665,0.05615222,44163.0,44159.0,0.13767823]
["bitfinex","BTCUSD",1644266092066,0.05615222,44163.0,44160.0,0.322293]
["bitfinex","BTCUSD",1644266093123,0.05615222,44163.0,44161.0,0.32836291]
["bitfinex","BTCUSD",1644266093823,0.05615222,44163.0,44162.0,0.322293]
["bitfinex","BTCUSD",1644266094024,0.056602,44164.0,44162.0,0.322293]
["bitfinex","BTCUSD",1644266094223,0.056602,44164.0,44162.0,0.378892]
["bitfinex","BTCUSD",1644266094424,0.056602,44164.0,44162.0,0.65242985]
["bitfinex","BTCUSD",1644266094626,0.056597,44166.0,44163.0,0.27347485]
["bitfinex","BTCUSD",1644266094825,0.04381153,44169.0,44166.0,0.29754739]
["bitfinex","BTCUSD",1644266095224,0.15700553,44171.0,44166.0,0.29754739]
["bitfinex","BTCUSD",1644266095425,0.00071124,44170.0,44166.0,0.35414139]
["bitfinex","BTCUSD",1644266096224,0.113189,44169.0,44166.0,0.35414139]
["bitfinex","BTCUSD",1644266096624,0.056593,44169.0,44166.0,0.35414139]
["bitfinex","BTCUSD",1644266096879,0.056593,44169.0,44166.0,0.36032986]
["bitfinex","BTCUSD",1644266097284,0.04381153,44176.0,44167.0,0.27717746]
["bitfinex","BTCUSD",1644266097479,0.04381153,44176.0,44169.0,0.056586]
["bitfinex","BTCUSD",1644266097685,0.42,44177.0,44175.0,0.09236429]
["bitfinex","BTCUSD",1644266098376,0.42,44177.0,44176.0,0.22388478]
["bitfinex","BTCUSD",1644266100079,0.41818912,44177.0,44176.0,0.22388478]
["bitfinex","BTCUSD",1644266101027,0.15768701,44179.0,44176.0,0.22388478]
["bitfinex","BTCUSD",1644266101230,0.20697753,44179.0,44175.0,0.14894129]
["bitfinex","BTCUSD",1644266101433,0.20768701,44179.0,44175.0,0.09236429]
["bitfinex","BTCUSD",1644266101631,0.113176,44178.0,44175.0,0.09236429]
["bitfinex","BTCUSD",1644266101836,0.10040153,44176.0,44168.0,0.0453]
["bitfinex","BTCUSD",1644266102034,0.056602,44174.0,44167.0,0.03729619]
["bitfinex","BTCUSD",1644266102233,0.04381153,44169.0,44167.0,0.21422101]
["bitfinex","BTCUSD",1644266102433,0.05,44173.0,44167.0,0.21422101]
["bitfinex","BTCUSD",1644266102434,0.09381153,44173.0,44168.0,0.322293]
["bitfinex","BTCUSD",1644266102733,0.113195,44173.0,44167.0,0.22040948]
["bitfinex","BTCUSD",1644266102938,0.0566,44169.0,44168.0,0.40056046]
["bitfinex","BTCUSD",1644266104133,0.10041153,44169.0,44168.0,0.40056046]
["bitfinex","BTCUSD",1644266104367,0.10041153,44169.0,44168.0,0.07826746]
["bitfinex","BTCUSD",1644266106067,0.0566,44169.0,44168.0,0.07826746]
["bitfinex","BTCUSD",1644266106667,0.10041153,44169.0,44168.0,0.07826746]
["bitfinex","BTCUSD",1644266108218,0.15041153,44169.0,44165.0,0.00076615]
["bitfinex","BTCUSD",1644266108420,0.04381153,44166.0,44158.0,0.00637521]
["bitfinex","BTCUSD",1644266108619,0.04381153,44162.0,44158.0,0.00018674]
["bitfinex","BTCUSD",1644266109816,0.04381153,44162.0,44158.0,0.00076622]
["bitfinex","BTCUSD",1644266110217,0.10042453,44162.0,44158.0,0.00076622]
["bitfinex","BTCUSD",1644266110415,0.056611,44161.0,44158.0,0.00095296]
["bitfinex","BTCUSD",1644266110620,0.106611,44161.0,44158.0,0.00095296]
["bitfinex","BTCUSD",1644266110816,0.106611,44161.0,44160.0,0.00618847]
["bitfinex","BTCUSD",1644266111017,0.106611,44161.0,44160.0,0.32848147]
["bitfinex","BTCUSD",1644266111321,0.056598,44165.0,44160.0,0.42848147]
["bitfinex","BTCUSD",1644266111516,0.056598,44165.0,44164.0,0.00618847]
["bitfinex","BTCUSD",1644266111770,0.056598,44165.0,44164.0,0.22748021]
["bitfinex","BTCUSD",1644266113769,0.056598,44165.0,44164.0,0.00618847]
["bitfinex","BTCUSD",1644266113970,0.056598,44165.0,44162.0,0.00076617]
["bitfinex","BTCUSD",1644266114170,0.04381153,44164.0,44162.0,0.00076617]
["bitfinex","BTCUSD",1644266114368,0.04381153,44164.0,44159.0,0.07926066]
["bitfinex","BTCUSD",1644266114369,0.056613,44163.0,44159.0,0.07926066]
["bitfinex","BTCUSD",1644266114569,0.113223,44163.0,44161.0,0.00076618]
["bitfinex","BTCUSD",1644266114769,0.04381153,44162.0,44161.0,0.00076618]
["bitfinex","BTCUSD",1644266115373,0.22967453,44162.0,44161.0,0.00076618]
["bitfinex","BTCUSD",1644266115619,0.113234,44161.0,44156.0,0.00018674]
["bitfinex","BTCUSD",1644266115920,0.113234,44161.0,44159.0,0.00074376]
["bitfinex","BTCUSD",1644266115921,0.235863,44160.0,44159.0,0.00074376]
["bitfinex","BTCUSD",1644266116116,0.27967453,44160.0,44159.0,0.00074376]
["bitfinex","BTCUSD",1644266116818,0.09381153,44160.0,44158.0,0.06736437]
["bitfinex","BTCUSD",1644266117017,0.18555977,44159.0,44158.0,0.06736437]
["bitfinex","BTCUSD",1644266119122,0.18555977,44159.0,44158.0,0.07355284]
["bitfinex","BTCUSD",1644266119374,0.18555977,44159.0,44158.0,0.06736437]
["bitfinex","BTCUSD",1644266120371,0.18555977,44159.0,44157.0,0.00018674]
["bitfinex","BTCUSD",1644266120571,0.18555977,44159.0,44156.0,0.00086593]
["bitfinex","BTCUSD",1644266120771,0.04381153,44157.0,44156.0,0.00067919]
["bitfinex","BTCUSD",1644266120971,0.185498,44159.0,44156.0,0.00067919]
["bitfinex","BTCUSD",1644266121174,0.22930953,44159.0,44156.0,0.00067919]
["bitfinex","BTCUSD",1644266121573,0.22930953,44159.0,44158.0,0.08711833]
["bitfinex","BTCUSD",1644266122173,0.185498,44159.0,44158.0,0.08711833]
["bitfinex","BTCUSD",1644266123827,0.056616,44160.0,44158.0,0.0933068]
["bitfinex","BTCUSD",1644266124620,0.056616,44160.0,44158.0,0.35128691]
["bitfinex","BTCUSD",1644266125023,0.11322,44160.0,44159.0,0.322691]
["bitfinex","BTCUSD",1644266125222,0.056616,44160.0,44159.0,0.322691]
["bitfinex","BTCUSD",1644266126431,0.056616,44160.0,44158.0,0.08711833]
["bitfinex","BTCUSD",1644266126432,0.185498,44159.0,44158.0,0.08711833]
["bitfinex","BTCUSD",1644266126867,0.235498,44159.0,44158.0,0.08711833]
["bitfinex","BTCUSD",1644266129669,0.185498,44159.0,44158.0,0.0933068]
["bitfinex","BTCUSD",1644266129868,0.05,44159.0,44158.0,0.0933068]
["bitfinex","BTCUSD",1644266130717,0.106604,44163.0,44158.0,0.0933068]
["bitfinex","BTCUSD",1644266130919,0.106604,44163.0,44159.0,0.22979183]
["bitfinex","BTCUSD",1644266131124,0.185498,44162.0,44159.0,0.34299783]
["bitfinex","BTCUSD",1644266131322,0.02130785,44168.0,44162.0,0.00618847]
["bitfinex","BTCUSD",1644266131523,0.02130785,44168.0,44167.0,0.00618847]
["bitfinex","BTCUSD",1644266131726,0.20680585,44168.0,44167.0,0.08038746]
["bitfinex","BTCUSD",1644266132120,0.20180585,44168.0,44167.0,0.08038746]
["bitfinex","BTCUSD",1644266132319,0.185498,44168.0,44167.0,0.08038746]
["bitfinex","BTCUSD",1644266132520,0.185498,44168.0,44167.0,0.07419899]
["bitfinex","BTCUSD",1644266132721,0.185498,44168.0,44167.0,0.13698046]
["bitfinex","BTCUSD",1644266133123,0.235498,44168.0,44167.0,0.13079199]
["bitfinex","BTCUSD",1644266133323,0.235498,44168.0,44167.0,0.07419899]
["bitfinex","BTCUSD",1644266137674,0.235498,44168.0,44166.0,0.08755666]
["bitfinex","BTCUSD",1644266137877,0.235498,44168.0,44167.0,0.00618847]
["bitfinex","BTCUSD",1644266138122,0.235498,44168.0,44166.0,0.08755666]
["bitfinex","BTCUSD",1644266138418,0.05,44168.0,44167.0,0.00618847]
["bitfinex","BTCUSD",1644266138619,0.235498,44168.0,44167.0,0.00618847]
["bitfinex","BTCUSD",1644266140623,0.05,44168.0,44167.0,0.00618847]
["bitfinex","BTCUSD",1644266141122,0.01114501,44168.0,44166.0,0.14415266]
["bitfinex","BTCUSD",1644266141323,0.185498,44167.0,44166.0,0.14415266]
["bitfinex","BTCUSD",1644266142368,0.05,44167.0,44166.0,0.4063283]
["bitfinex","BTCUSD",1644266142569,0.07718968,44172.0,44167.0,0.5]
["bitfinex","BTCUSD",1644266142771,0.02116941,44176.0,44171.0,0.05]
["bitfinex","BTCUSD",1644266142970,0.185498,44175.0,44171.0,0.05]
["bitfinex","BTCUSD",1644266143169,0.056585,44173.0,44171.0,0.05]
["bitfinex","BTCUSD",1644266143768,0.056585,44173.0,44172.0,0.0453]
["bitfinex","BTCUSD",1644266144576,0.106585,44173.0,44172.0,0.0453]
["bitfinex","BTCUSD",1644266145828,0.106585,44173.0,44166.0,0.63606378]
["bitfinex","BTCUSD",1644266145829,0.106585,44173.0,44168.0,0.00050686]
["bitfinex","BTCUSD",1644266146028,0.21009166,44171.0,44168.0,0.00050686]
["bitfinex","BTCUSD",1644266146227,0.185498,44170.0,44168.0,0.00050686]
["bitfinex","BTCUSD",1644266146826,0.185498,44170.0,44166.0,0.08755666]
["bitfinex","BTCUSD",1644266147027,0.185498,44170.0,44167.0,0.00071928]
["bitfinex","BTCUSD",1644266148029,0.185498,44170.0,44166.0,0.08755666]
["bitfinex","BTCUSD",1644266148226,0.48150749,44170.0,44168.0,1.0]
["bitfinex","BTCUSD",1644266149671,0.185498,44170.0,44168.0,1.0]
["bitfinex","BTCUSD",1644266150476,0.056601,44179.0,44168.0,1.0]
["bitfinex","BTCUSD",1644266150678,0.056599,44173.0,44168.0,1.0]
["bitfinex","BTCUSD",1644266150873,0.056599,44172.0,44168.0,1.0]
["bitfinex","BTCUSD",1644266151273,0.106599,44172.0,44168.0,1.0]
["bitfinex","BTCUSD",1644266151871,0.106599,44172.0,44168.0,1.00071774]
["bitfinex","BTCUSD",1644266152872,0.106599,44172.0,44168.0,1.26121234]
["bitfinex","BTCUSD",1644266153118,0.056599,44173.0,44168.0,1.26193008]
["bitfinex","BTCUSD",1644266153317,0.106599,44173.0,44168.0,1.26193008]
["bitfinex","BTCUSD",1644266153516,0.056599,44173.0,44168.0,1.26193008]
["bitfinex","BTCUSD",1644266153718,0.106599,44173.0,44168.0,1.26193008]
["bitfinex","BTCUSD",1644266153917,0.106599,44173.0,44168.0,1.26121234]
["bitfinex","BTCUSD",1644266154117,0.106599,44173.0,44168.0,1.26193009]
["bitfinex","BTCUSD",1644266155122,0.106599,44173.0,44168.0,1.26121234]
["bitfinex","BTCUSD",1644266155320,0.106599,44173.0,44169.0,0.056593]
["bitfinex","BTCUSD",1644266155520,0.056599,44173.0,44169.0,0.056593]
["bitfinex","BTCUSD",1644266155919,0.056599,44173.0,44168.0,1.2619306]
["bitfinex","BTCUSD",1644266156319,0.056599,44173.0,44168.0,1.26121234]
["bitfinex","BTCUSD",1644266156520,0.056599,44173.0,44168.0,1.2619306]
["bitfinex","BTCUSD",1644266156777,0.056599,44173.0,44168.0,1.2519306]
["bitfinex","BTCUSD",1644266157173,0.05,44172.0,44168.0,1.2519306]
["bitfinex","BTCUSD",1644266157676,0.05,44172.0,44168.0,0.99]
["bitfinex","BTCUSD",1644266157874,0.05,44172.0,44168.0,0.99071825]
["bitfinex","BTCUSD",1644266158077,0.219838,44172.0,44168.0,0.99071825]
["bitfinex","BTCUSD",1644266158276,0.235498,44171.0,44168.0,0.99071825]
["bitfinex","BTCUSD",1644266158474,0.056617,44170.0,44168.0,0.99071825]
["bitfinex","BTCUSD",1644266158676,0.106617,44170.0,44168.0,0.99071825]
["bitfinex","BTCUSD",1644266158876,0.106617,44170.0,44168.0,0.99]
["bitfinex","BTCUSD",1644266159276,0.16322927,44170.0,44168.0,0.99]
["bitfinex","BTCUSD",1644266159675,0.16322927,44170.0,44168.0,1.07027802]
["bitfinex","BTCUSD",1644266159875,0.16292283,44170.0,44168.0,1.07027802]
["bitfinex","BTCUSD",1644266160726,0.106617,44170.0,44168.0,1.07027802]
["bitfinex","BTCUSD",1644266161927,0.056617,44170.0,44169.0,0.05]
["bitfinex","BTCUSD",1644266162127,0.056618,44171.0,44168.0,1.07027802]
["bitfinex","BTCUSD",1644266162327,0.1126,44180.0,44170.0,0.045]
["bitfinex","BTCUSD",1644266162527,0.419,44183.0,44175.0,0.045]
["bitfinex","BTCUSD",1644266162728,0.00070794,44174.0,44170.0,0.05]
["bitfinex","BTCUSD",1644266162929,0.00070794,44174.0,44173.0,0.367691]
["bitfinex","BTCUSD",1644266163126,0.00070794,44174.0,44173.0,0.424271]
["bitfinex","BTCUSD",1644266163528,0.056588,44176.0,44173.0,0.424271]
["bitfinex","BTCUSD",1644266163727,0.0513184,44176.0,44173.0,0.10158]
["bitfinex","BTCUSD",1644266165969,0.1079094,44176.0,44173.0,0.10158]
["bitfinex","BTCUSD",1644266166168,0.0513184,44176.0,44173.0,0.10158]
["bitfinex","BTCUSD",1644266166972,0.0513184,44176.0,44171.0,0.0203987]
["bitfinex","BTCUSD",1644266167171,0.005,44175.0,44174.0,1.0]
["bitfinex","BTCUSD",1644266170228,0.0063184,44176.0,44174.0,1.0]
["bitfinex","BTCUSD",1644266170627,0.0018248,44175.0,44174.0,1.0]
["bitfinex","BTCUSD",1644266171031,0.0018248,44175.0,44174.0,0.48200231]
["bitfinex","BTCUSD",1644266171231,0.48293169,44175.0,44174.0,0.48200231]
["bitfinex","BTCUSD",1644266171429,0.63293169,44175.0,44174.0,0.48200231]
["bitfinex","BTCUSD",1644266171876,0.68293169,44175.0,44174.0,0.48200231]
["bitfinex","BTCUSD",1644266172876,0.69027935,44175.0,44174.0,0.48200231]
["bitfinex","BTCUSD",1644266174076,0.68293169,44175.0,44174.0,0.48200231]
["bitfinex","BTCUSD",1644266174577,0.736611,44175.0,44174.0,0.48200231]
["bitfinex","BTCUSD",1644266175378,0.73733431,44175.0,44174.0,0.48200231]
["bitfinex","BTCUSD",1644266177824,0.44172542,44175.0,44174.0,0.48200231]
["bitfinex","BTCUSD",1644266178926,0.42911,44175.0,44174.0,0.48200231]
["bitfinex","BTCUSD",1644266180675,0.42068395,44175.0,44174.0,0.48200231]
["bitfinex","BTCUSD",1644266180876,0.71334024,44175.0,44174.0,0.13299439]
["bitfinex","BTCUSD",1644266181078,0.71334024,44175.0,44174.0,4.39e-06]
["bitfinex","BTCUSD",1644266181281,0.16986561,44173.0,44170.0,0.00055419]
["bitfinex","BTCUSD",1644266181576,0.16986561,44173.0,44168.0,0.65082519]
["bitfinex","BTCUSD",1644266181577,0.185498,44170.0,44168.0,0.65082519]
["bitfinex","BTCUSD",1644266181777,0.0453,44169.0,44168.0,0.65082519]
["bitfinex","BTCUSD",1644266181976,0.230798,44169.0,44168.0,0.65082519]
["bitfinex","BTCUSD",1644266182375,0.280798,44169.0,44168.0,0.65082519]
["bitfinex","BTCUSD",1644266182577,0.28891225,44169.0,44168.0,0.65082519]
["bitfinex","BTCUSD",1644266183423,0.280798,44169.0,44168.0,0.65082519]
["bitfinex","BTCUSD",1644266183723,0.28789189,44169.0,44168.0,0.65082519]
["bitfinex","BTCUSD",1644266183928,0.280798,44169.0,44168.0,0.65082519]
["bitfinex","BTCUSD",1644266184626,0.185498,44169.0,44168.0,0.65082519]
["bitfinex","BTCUSD",1644266184829,0.16986022,44171.0,44168.0,0.65082519]
["bitfinex","BTCUSD",1644266185027,0.16986022,44171.0,44168.0,0.64082519]
["bitfinex","BTCUSD",1644266185227,0.00129596,44169.0,44168.0,0.64082519]
["bitfinex","BTCUSD",1644266185829,0.00129596,44169.0,44168.0,0.69082519]
["bitfinex","BTCUSD",1644266186874,0.00129596,44169.0,44168.0,0.64082519]
["bitfinex","BTCUSD",1644266189977,0.00070651,44174.0,44168.0,0.64082519]
["bitfinex","BTCUSD",1644266189978,0.00028619,44179.0,44169.0,0.45]
["bitfinex","BTCUSD",1644266190178,0.185498,44179.0,44178.0,0.05]
["bitfinex","BTCUSD",1644266190376,0.5052,44185.0,44178.0,0.05]
["bitfinex","BTCUSD",1644266190377,0.00028619,44182.0,44178.0,0.05]
["bitfinex","BTCUSD",1644266190628,0.18578419,44182.0,44181.0,0.13415677]
["bitfinex","BTCUSD",1644266190827,0.185498,44182.0,44181.0,0.08415677]
["bitfinex","BTCUSD",1644266195089,0.185498,44182.0,44181.0,0.08405762]
["bitfinex","BTCUSD",1644266195888,0.1870846,44182.0,44181.0,0.08405762]
["bitfinex","BTCUSD",1644266200432,0.1870846,44182.0,44181.0,0.13405762]
["bitfinex","BTCUSD",1644266200934,0.1870846,44182.0,44181.0,0.08405762]
["bitfinex","BTCUSD",1644266201130,1.05,44181.0,44178.0,0.05]
["bitfinex","BTCUSD",1644266201331,0.185498,44180.0,44178.0,0.05]
["bitfinex","BTCUSD",1644266201633,0.185498,44180.0,44179.0,0.08464141]
["bitfinex","BTCUSD",1644266206026,0.18708112,44180.0,44179.0,0.08592176]
["bitfinex","BTCUSD",1644266206225,0.00158312,44180.0,44179.0,0.08592176]
["bitfinex","BTCUSD",1644266207226,0.18708112,44180.0,44179.0,0.08592176]
["bitfinex","BTCUSD",1644266207430,0.00158312,44180.0,44179.0,0.08592176]
["bitfinex","BTCUSD",1644266208030,0.00088256,44182.0,44179.0,0.08592176]
["bitfinex","BTCUSD",1644266208231,0.05686719,44187.0,44181.0,0.05]
["bitfinex","BTCUSD",1644266208434,1.23222684,44200.0,44180.0,0.27137002]
["bitfinex","BTCUSD",1644266208435,1.4,44197.0,44182.0,0.3453]
["bitfinex","BTCUSD",1644266208631,1.4,44197.0,44183.0,0.0953]
["bitfinex","BTCUSD",1644266208830,0.22705126,44194.0,44193.0,0.26028316]
["bitfinex","BTCUSD",1644266209029,0.22705126,44194.0,44193.0,0.07917995]
["bitfinex","BTCUSD",1644266209283,1.4,44197.0,44193.0,0.07917995]
["bitfinex","BTCUSD",1644266210081,1.456572,44197.0,44193.0,0.07917995]
["bitfinex","BTCUSD",1644266210279,0.26572047,44195.0,44193.0,0.07917995]
["bitfinex","BTCUSD",1644266210678,0.05,44194.0,44193.0,0.07917995]
["bitfinex","BTCUSD",1644266210880,0.00017934,44197.0,44193.0,0.07917995]
["bitfinex","BTCUSD",1644266211781,0.056568,44198.0,44193.0,0.07917995]
["bitfinex","BTCUSD",1644266211982,0.00017934,44197.0,44193.0,0.37917995]
["bitfinex","BTCUSD",1644266212183,0.008909,44207.0,44194.0,1.2953]
["bitfinex","BTCUSD",1644266212184,0.056561,44207.0,44194.0,1.2953]
["bitfinex","BTCUSD",1644266212383,0.10071717,44210.0,44201.0,0.33414406]
["bitfinex","BTCUSD",1644266212589,0.10071717,44210.0,44202.0,0.3]
["bitfinex","BTCUSD",1644266212784,0.10071717,44210.0,44203.0,0.45755125]
["bitfinex","BTCUSD",1644266213035,0.1,44210.0,44204.0,0.53887801]
["bitfinex","BTCUSD",1644266213235,0.1,44210.0,44205.0,0.158374]
["bitfinex","BTCUSD",1644266213434,0.1,44210.0,44207.0,0.056536]
["bitfinex","BTCUSD",1644266213634,0.1,44210.0,44208.0,0.322546]
["bitfinex","BTCUSD",1644266215436,0.1,44210.0,44205.0,0.06607928]
["bitfinex","BTCUSD",1644266215836,0.1,44210.0,44205.0,0.02077928]
["bitfinex","BTCUSD",1644266216036,0.15,44210.0,44205.0,0.02077928]
["bitfinex","BTCUSD",1644266216879,0.15,44210.0,44204.0,0.21633201]
["bitfinex","BTCUSD",1644266217077,0.15064127,44210.0,44204.0,0.21633201]
["bitfinex","BTCUSD",1644266217283,0.10064127,44210.0,44204.0,0.21633201]
["bitfinex","BTCUSD",1644266217782,0.1,44210.0,44204.0,0.21633201]
["bitfinex","BTCUSD",1644266218079,0.00063783,44209.0,44204.0,0.21633201]
["bitfinex","BTCUSD",1644266218580,0.00063783,44209.0,44205.0,0.322546]
["bitfinex","BTCUSD",1644266218781,0.00255094,44216.0,44205.0,0.422546]
["bitfinex","BTCUSD",1644266218980,0.5052,44221.0,44205.0,0.1]
["bitfinex","BTCUSD",1644266219380,0.00063783,44209.0,44206.0,0.2329284]
["bitfinex","BTCUSD",1644266219580,0.00063783,44209.0,44207.0,0.63655414]
["bitfinex","BTCUSD",1644266219779,0.00063783,44209.0,44207.0,0.78655414]
["bitfinex","BTCUSD",1644266219980,0.00063783,44209.0,44208.0,0.322546]
["bitfinex","BTCUSD",1644266220182,0.20675905,44222.0,44208.0,0.322546]
["bitfinex","BTCUSD",1644266220183,0.05,44220.0,44208.0,0.322546]
["bitfinex","BTCUSD",1644266220533,0.05654,44225.0,44210.0,0.28332685]
["bitfinex","BTCUSD",1644266220732,0.83180918,44230.0,44210.0,0.28332685]
["bitfinex","BTCUSD",1644266220932,0.296003,44227.0,44210.0,0.37862685]
["bitfinex","BTCUSD",1644266221131,0.66365847,44230.0,44210.0,0.37862685]
["bitfinex","BTCUSD",1644266221333,0.66365847,44230.0,44210.0,0.61422685]
["bitfinex","BTCUSD",1644266221532,0.66365847,44230.0,44225.0,0.20458049]
["bitfinex","BTCUSD",1644266221732,0.40916098,44222.0,44220.0,0.08904129]
["bitfinex","BTCUSD",1644266222133,0.05,44223.0,44220.0,0.08904129]
["bitfinex","BTCUSD",1644266222732,0.00058673,44224.0,44220.0,0.08904129]
["bitfinex","BTCUSD",1644266222932,1.45,44226.0,44220.0,0.08904129]
["bitfinex","BTCUSD",1644266223140,0.04753049,44226.0,44220.0,0.08904129]
["bitfinex","BTCUSD",1644266223334,0.00234656,44230.0,44220.0,0.08904129]
["bitfinex","BTCUSD",1644266223735,0.05,44231.0,44220.0,0.08904129]
["bitfinex","BTCUSD",1644266223936,0.05,44227.0,44221.0,0.05653]
["bitfinex","BTCUSD",1644266224135,0.05,44231.0,44221.0,0.05653]
["bitfinex","BTCUSD",1644266224384,0.05,44222.0,44217.0,0.113059]
["bitfinex","BTCUSD",1644266224587,0.05,44218.0,44216.0,0.02134634]
["bitfinex","BTCUSD",1644266224784,0.05,44217.0,44210.0,0.0453]
["bitfinex","BTCUSD",1644266225381,0.24414261,44217.0,44211.0,0.2268509]
["bitfinex","BTCUSD",1644266225583,0.05,44217.0,44216.0,0.07607986]
["bitfinex","BTCUSD",1644266226782,0.00028603,44220.0,44216.0,0.07607986]
["bitfinex","BTCUSD",1644266226983,0.05,44217.0,44216.0,0.07607986]
["bitfinex","BTCUSD",1644266227585,0.00028603,44220.0,44216.0,0.07607986]
["bitfinex","BTCUSD",1644266227783,0.28076662,44221.0,44216.0,0.07607986]
["bitfinex","BTCUSD",1644266228031,0.05,44217.0,44216.0,0.07607986]
["bitfinex","BTCUSD",1644266228232,0.05,44217.0,44213.0,0.01816747]
["bitfinex","BTCUSD",1644266228436,0.05,44216.0,44213.0,0.01816747]
["bitfinex","BTCUSD",1644266228632,0.28105265,44221.0,44213.0,0.03700299]
["bitfinex","BTCUSD",1644266228833,0.00028603,44218.0,44213.0,0.01883552]
["bitfinex","BTCUSD",1644266229131,0.22450665,44221.0,44213.0,0.01883552]
["bitfinex","BTCUSD",1644266229333,0.00028603,44220.0,44213.0,0.01883552]
["bitfinex","BTCUSD",1644266229532,0.22450665,44221.0,44213.0,0.01883552]
["bitfinex","BTCUSD",1644266229733,0.00028603,44220.0,44219.0,0.0835772]
["bitfinex","BTCUSD",1644266229932,0.22450665,44221.0,44219.0,0.0835772]
["bitfinex","BTCUSD",1644266230132,0.05028603,44222.0,44219.0,0.0835772]
["bitfinex","BTCUSD",1644266230335,0.05,44222.0,44219.0,0.0835772]
["bitfinex","BTCUSD",1644266230534,0.05682703,44223.0,44219.0,0.0835772]
["bitfinex","BTCUSD",1644266230735,0.056541,44223.0,44219.0,0.0835772]
["bitfinex","BTCUSD",1644266231036,0.13832046,44210.0,44208.0,0.05654]
["bitfinex","BTCUSD",1644266231237,1.4586221,44223.0,44218.0,0.26336025]
["bitfinex","BTCUSD",1644266231434,0.05,44221.0,44218.0,0.26336025]
["bitfinex","BTCUSD",1644266232385,0.05,44221.0,44216.0,0.02241597]
["bitfinex","BTCUSD",1644266232582,0.05,44218.0,44216.0,0.02241597]
["bitfinex","BTCUSD",1644266232782,0.00028603,44220.0,44216.0,0.00125714]
["bitfinex","BTCUSD",1644266232982,0.056544,44221.0,44216.0,0.00125714]
["bitfinex","BTCUSD",1644266232983,0.05683003,44221.0,44216.0,0.00125714]
["bitfinex","BTCUSD",1644266233183,0.05,44218.0,44217.0,0.07917303]
["bitfinex","BTCUSD",1644266233384,0.00028603,44220.0,44217.0,0.07917303]
["bitfinex","BTCUSD",1644266233587,0.00028603,44221.0,44217.0,0.07917303]
["bitfinex","BTCUSD",1644266233784,0.00028603,44222.0,44217.0,0.07917303]
["bitfinex","BTCUSD",1644266233987,0.00028603,44225.0,44217.0,0.07917303]
["bitfinex","BTCUSD",1644266234187,0.00028603,44222.0,44221.0,0.25331182]
["bitfinex","BTCUSD",1644266234386,0.00028603,44225.0,44221.0,0.25331182]
["bitfinex","BTCUSD",1644266234586,0.21029122,44227.0,44221.0,0.25331182]
["bitfinex","BTCUSD",1644266234886,0.05,44225.0,44224.0,0.07496634]
["bitfinex","BTCUSD",1644266235087,0.00059193,44226.0,44224.0,0.07496634]
["bitfinex","BTCUSD",1644266235734,0.00028603,44229.0,44224.0,0.07496634]
["bitfinex","BTCUSD",1644266235934,0.31768964,44230.0,44224.0,0.07496634]
["bitfinex","BTCUSD",1644266236140,0.0005919,44227.0,44224.0,0.07496634]
["bitfinex","BTCUSD",1644266236936,0.00028603,44229.0,44224.0,0.07496634]
["bitfinex","BTCUSD",1644266237136,0.05,44230.0,44228.0,0.26445717]
["bitfinex","BTCUSD",1644266237334,0.00028603,44229.0,44228.0,0.26445717]
["bitfinex","BTCUSD",1644266237534,0.05,44230.0,44228.0,0.26445717]
["bitfinex","BTCUSD",1644266238135,0.05,44230.0,44224.0,0.07496634]
["bitfinex","BTCUSD",1644266238536,0.05028603,44230.0,44224.0,0.07496634]
["bitfinex","BTCUSD",1644266239039,0.05028603,44230.0,44224.0,0.27869276]
["bitfinex","BTCUSD",1644266239477,0.05,44230.0,44224.0,0.27869276]
["bitfinex","BTCUSD",1644266239677,0.05712438,44229.0,44224.0,0.27869276]
["bitfinex","BTCUSD",1644266239877,0.05741041,44229.0,44224.0,0.27869276]
["bitfinex","BTCUSD",1644266240277,0.05741041,44229.0,44224.0,0.27769276]
["bitfinex","BTCUSD",1644266240478,0.05,44226.0,44224.0,0.27769276]
["bitfinex","BTCUSD",1644266240678,0.05,44226.0,44224.0,0.07396634]
["bitfinex","BTCUSD",1644266241484,0.05,44226.0,44225.0,0.00124975]
["bitfinex","BTCUSD",1644266242077,0.05,44226.0,44225.0,0.00024975]
["bitfinex","BTCUSD",1644266244634,0.00098118,44228.0,44225.0,0.00024975]
["bitfinex","BTCUSD",1644266244835,0.00069515,44228.0,44225.0,0.00024975]
["bitfinex","BTCUSD",1644266245435,0.05681703,44229.0,44225.0,0.00024975]
["bitfinex","BTCUSD",1644266245636,0.05751218,44229.0,44225.0,0.00024975]
["bitfinex","BTCUSD",1644266246035,0.05,44226.0,44225.0,0.00125223]
["bitfinex","BTCUSD",1644266246640,0.00028603,44228.0,44225.0,0.00125223]
["bitfinex","BTCUSD",1644266246882,0.045,44226.0,44225.0,0.00125223]
["bitfinex","BTCUSD",1644266248082,0.045,44226.0,44225.0,0.08791781]
["bitfinex","BTCUSD",1644266248280,0.045,44226.0,44225.0,0.00125223]
["bitfinex","BTCUSD",1644266249783,0.101535,44226.0,44223.0,0.07780537]
["bitfinex","BTCUSD",1644266251032,0.101535,44226.0,44221.0,0.21621752]
["bitfinex","BTCUSD",1644266251240,0.045,44222.0,44215.0,0.02037653]
["bitfinex","BTCUSD",1644266251437,0.045,44216.0,44215.0,0.02037653]
["bitfinex","BTCUSD",1644266252334,0.045,44216.0,44215.0,0.09744766]
["bitfinex","BTCUSD",1644266252534,0.045,44216.0,44215.0,0.09644766]
["bitfinex","BTCUSD",1644266252935,0.045,44216.0,44215.0,0.07707113]
["bitfinex","BTCUSD",1644266255178,0.00049197,44216.0,44215.0,0.07707113]
["bitfinex","BTCUSD",1644266255378,0.19210881,44217.0,44215.0,0.07707113]
["bitfinex","BTCUSD",1644266255780,0.24210881,44217.0,44215.0,0.07707113]
["bitfinex","BTCUSD",1644266256279,0.00142726,44216.0,44215.0,0.06907113]
["bitfinex","BTCUSD",1644266257883,0.00142726,44216.0,44214.0,0.00126807]
["bitfinex","BTCUSD",1644266258929,0.00142726,44216.0,44215.0,0.07133408]
["bitfinex","BTCUSD",1644266260935,0.00028603,44218.0,44215.0,0.07133408]
["bitfinex","BTCUSD",1644266261135,0.6,44218.0,44209.0,0.00071841]
["bitfinex","BTCUSD",1644266261334,0.6,44218.0,44208.0,0.0453]
["bitfinex","BTCUSD",1644266261538,0.00028603,44218.0,44208.0,0.0453]
["bitfinex","BTCUSD",1644266261785,0.1177,44224.0,44208.0,0.0453]
["bitfinex","BTCUSD",1644266261786,0.00142726,44216.0,44214.0,0.00127429]
["bitfinex","BTCUSD",1644266262382,0.00142726,44216.0,44215.0,0.056531]
["bitfinex","BTCUSD",1644266262783,0.05142726,44216.0,44214.0,0.00127429]
["bitfinex","BTCUSD",1644266264281,0.16034624,44216.0,44214.0,4.29e-06]
["bitfinex","BTCUSD",1644266264485,0.10656343,44213.0,44209.0,0.00068107]
["bitfinex","BTCUSD",1644266264687,0.05,44210.0,44209.0,0.00068107]
["bitfinex","BTCUSD",1644266264883,0.0953,44210.0,44209.0,0.00068107]
["bitfinex","BTCUSD",1644266265081,0.1453,44210.0,44209.0,0.00068107]
["bitfinex","BTCUSD",1644266265285,0.80986149,44210.0,44209.0,0.00068107]
["bitfinex","BTCUSD",1644266265542,0.1697348,44206.0,44187.0,0.00272566]
["bitfinex","BTCUSD",1644266265742,0.05,44195.0,44187.0,0.00272566]
["bitfinex","BTCUSD",1644266266145,0.0953,44195.0,44187.0,0.00272566]
["bitfinex","BTCUSD",1644266266341,0.35231812,44195.0,44179.0,0.0332]
["bitfinex","BTCUSD",1644266266541,0.35231812,44195.0,44192.0,0.07775173]
["bitfinex","BTCUSD",1644266266542,0.45231812,44195.0,44192.0,0.07775173]
["bitfinex","BTCUSD",1644266266741,0.61576679,44195.0,44192.0,0.07775173]
["bitfinex","BTCUSD",1644266266942,0.61576679,44195.0,44180.0,0.36227587]
["bitfinex","BTCUSD",1644266266943,0.61576679,44195.0,44180.0,0.0032]
["bitfinex","BTCUSD",1644266267141,0.05,44182.0,44180.0,0.0032]
["bitfinex","BTCUSD",1644266267343,0.03292507,44182.0,44180.0,0.0032]
["bitfinex","BTCUSD",1644266267739,0.45861297,44193.0,44180.0,0.0532]
["bitfinex","BTCUSD",1644266267944,0.0453,44192.0,44185.0,0.05]
["bitfinex","BTCUSD",1644266268340,0.0453,44192.0,44182.0,0.07871938]
["bitfinex","BTCUSD",1644266268544,0.3815,44203.0,44191.0,0.05]
["bitfinex","BTCUSD",1644266268743,0.0453,44200.0,44197.0,0.2561327]
["bitfinex","BTCUSD",1644266268943,0.0066394,44204.0,44197.0,0.2561327]
["bitfinex","BTCUSD",1644266269143,0.0066394,44204.0,44201.0,0.02996555]
["bitfinex","BTCUSD",1644266269144,0.0632024,44204.0,44201.0,0.02996555]
["bitfinex","BTCUSD",1644266269392,0.011979,44193.0,44190.0,0.30591693]
["bitfinex","BTCUSD",1644266269693,0.011979,44193.0,44186.0,0.29057191]
["bitfinex","BTCUSD",1644266270089,0.011979,44193.0,44187.0,0.26192287]
["bitfinex","BTCUSD",1644266270491,0.011979,44193.0,44192.0,0.31197863]
["bitfinex","BTCUSD",1644266270693,0.00264459,44193.0,44192.0,0.39068051]
["bitfinex","BTCUSD",1644266270892,0.01868625,44197.0,44192.0,0.39068051]
["bitfinex","BTCUSD",1644266271091,0.01868625,44197.0,44196.0,0.19746239]
["bitfinex","BTCUSD",1644266271294,0.06868625,44197.0,44186.0,0.29057191]
["bitfinex","BTCUSD",1644266271500,0.05,44191.0,44181.0,0.03]
["bitfinex","BTCUSD",1644266271695,0.05,44191.0,44188.0,0.00299191]
["bitfinex","BTCUSD",1644266272694,0.05,44191.0,44185.0,0.2277863]
["bitfinex","BTCUSD",1644266272896,0.05849181,44191.0,44187.0,0.00074795]
["bitfinex","BTCUSD",1644266273134,0.05,44188.0,44187.0,0.00074795]
["bitfinex","BTCUSD",1644266273335,0.106584,44190.0,44187.0,0.00074795]
["bitfinex","BTCUSD",1644266273534,0.11497536,44190.0,44187.0,0.00074795]
["bitfinex","BTCUSD",1644266273837,0.11497536,44190.0,44185.0,0.2277863]
["bitfinex","BTCUSD",1644266274038,0.05,44189.0,44186.0,0.00072418]
["bitfinex","BTCUSD",1644266274234,0.06497536,44190.0,44186.0,0.00072418]
["bitfinex","BTCUSD",1644266274235,0.11497536,44190.0,44186.0,0.00072418]
["bitfinex","BTCUSD",1644266274434,0.06497536,44190.0,44186.0,0.00072418]
["bitfinex","BTCUSD",1644266274637,0.05,44187.0,44186.0,0.00072418]
["bitfinex","BTCUSD",1644266275042,0.05,44188.0,44185.0,0.2277863]
["bitfinex","BTCUSD",1644266275236,0.05,44188.0,44184.0,0.00072421]
["bitfinex","BTCUSD",1644266276238,0.05,44188.0,44180.0,0.0032]
["bitfinex","BTCUSD",1644266276439,0.05,44188.0,44184.0,0.00067562]
["bitfinex","BTCUSD",1644266276883,0.0696553,44188.0,44184.0,0.00067562]
["bitfinex","BTCUSD",1644266277482,0.0762383,44188.0,44182.0,0.26553956]
["bitfinex","BTCUSD",1644266277686,0.0762383,44188.0,44184.0,0.00068027]
["bitfinex","BTCUSD",1644266278685,0.0762383,44188.0,44182.0,0.3331641]
["bitfinex","BTCUSD",1644266278987,0.04047725,44188.0,44184.0,0.00068027]
["bitfinex","BTCUSD",1644266279184,0.02082195,44188.0,44184.0,0.00068027]
["bitfinex","BTCUSD",1644266279784,0.07082195,44188.0,44182.0,0.3331641]
["bitfinex","BTCUSD",1644266281036,0.05,44188.0,44182.0,0.3331641]
["bitfinex","BTCUSD",1644266281238,0.00110434,44187.0,44183.0,0.00068233]
["bitfinex","BTCUSD",1644266282237,0.05110434,44187.0,44182.0,0.26553956]
["bitfinex","BTCUSD",1644266282437,0.05110434,44187.0,44183.0,0.00068233]
["bitfinex","BTCUSD",1644266283539,0.05110434,44187.0,44180.0,0.0032]
["bitfinex","BTCUSD",1644266283743,0.106592,44183.0,44180.0,0.0032]
["bitfinex","BTCUSD",1644266283944,0.30010466,44182.0,44180.0,0.0032]
["bitfinex","BTCUSD",1644266284393,0.29828825,44182.0,44180.0,0.0032]
["bitfinex","BTCUSD",1644266284593,0.26079713,44183.0,44180.0,0.0032]
["bitfinex","BTCUSD",1644266285995,0.26079713,44183.0,44179.0,0.00387979]
["bitfinex","BTCUSD",1644266285996,1.4,44181.0,44179.0,0.00067978]
["bitfinex","BTCUSD",1644266286192,0.18974904,44180.0,44173.0,0.00371954]
["bitfinex","BTCUSD",1644266286395,0.106614,44176.0,44173.0,0.00269932]
["bitfinex","BTCUSD",1644266286590,0.163227,44176.0,44173.0,0.00269932]
["bitfinex","BTCUSD",1644266286793,1.4,44174.0,44173.0,9.932e-05]
["bitfinex","BTCUSD",1644266286993,1.4,44174.0,44169.0,0.0031]
["bitfinex","BTCUSD",1644266287191,0.05,44173.0,44169.0,0.0031]
["bitfinex","BTCUSD",1644266287391,0.05656059,44173.0,44169.0,0.0031]
["bitfinex","BTCUSD",1644266287597,0.05656059,44173.0,44162.0,0.1761005]
["bitfinex","BTCUSD",1644266287598,1.4,44170.0,44162.0,0.1761005]
["bitfinex","BTCUSD",1644266287799,0.07893078,44168.0,44162.0,0.0021]
["bitfinex","BTCUSD",1644266288042,0.05,44164.0,44162.0,0.0021]
["bitfinex","BTCUSD",1644266288638,0.00719621,44165.0,44162.0,0.0021]
["bitfinex","BTCUSD",1644266288838,0.05,44164.0,44162.0,0.0021]
["bitfinex","BTCUSD",1644266290437,0.3253,44164.0,44162.0,0.0021]
["bitfinex","BTCUSD",1644266290837,0.4253,44164.0,44162.0,0.0021]
["bitfinex","BTCUSD",1644266291040,0.00229999,44162.0,44160.0,0.0011]
["bitfinex","BTCUSD",1644266291240,0.28969745,44160.0,44159.0,0.00058388]
["bitfinex","BTCUSD",1644266291436,0.43499745,44160.0,44159.0,0.00058388]
["bitfinex","BTCUSD",1644266291637,0.44315539,44160.0,44159.0,0.00058388]
["bitfinex","BTCUSD",1644266291889,0.54315539,44160.0,44159.0,0.00058388]
["bitfinex","BTCUSD",1644266293090,0.26007803,44160.0,44159.0,0.00058388]
["bitfinex","BTCUSD",1644266293292,0.21007803,44160.0,44159.0,0.00058388]
["bitfinex","BTCUSD",1644266293898,0.11007803,44160.0,44159.0,0.00058388]
["bitfinex","BTCUSD",1644266294094,0.0453,44160.0,44159.0,0.00058388]
["bitfinex","BTCUSD",1644266294295,0.1267535,44175.0,44172.0,3.20930629]
["bitfinex","BTCUSD",1644266294494,0.0453,44173.0,44172.0,3.20930629]
["bitfinex","BTCUSD",1644266294894,0.30963782,44173.0,44172.0,3.20930629]
["bitfinex","BTCUSD",1644266295295,0.9242132,44173.0,44172.0,3.20930629]
["bitfinex","BTCUSD",1644266295532,1.0374336,44173.0,44172.0,3.20930629]
["bitfinex","BTCUSD",1644266295732,1.0374336,44173.0,44172.0,2.52981529]
["bitfinex","BTCUSD",1644266296138,0.48087547,44172.0,44170.0,0.00072084]
["bitfinex","BTCUSD",1644266296334,0.26076727,44163.0,44160.0,0.00288406]
["bitfinex","BTCUSD",1644266296534,0.056632,44163.0,44160.0,0.00288406]
["bitfinex","BTCUSD",1644266296738,0.06788796,44161.0,44159.0,0.00058388]
["bitfinex","BTCUSD",1644266297333,0.23114402,44161.0,44159.0,0.00058388]
["bitfinex","BTCUSD",1644266297532,0.23765873,44161.0,44159.0,0.00058388]
["bitfinex","BTCUSD",1644266297733,0.21977077,44161.0,44159.0,0.00058388]
["bitfinex","BTCUSD",1644266298034,0.10651471,44161.0,44159.0,0.00058388]
["bitfinex","BTCUSD",1644266299134,0.27637971,44161.0,44159.0,0.00058388]
["bitfinex","BTCUSD",1644266300387,0.11324275,44160.0,44159.0,0.00058388]
["bitfinex","BTCUSD",1644266300786,0.12220766,44160.0,44159.0,0.00058388]
["bitfinex","BTCUSD",1644266301491,0.12187466,44160.0,44159.0,0.00058388]
["bitfinex","BTCUSD",1644266303133,0.35187466,44160.0,44159.0,0.00058388]
["bitfinex","BTCUSD",1644266303333,0.45187466,44160.0,44159.0,0.00058388]
["bitfinex","BTCUSD",1644266303534,0.45187466,44160.0,44152.0,0.03134071]
["bitfinex","BTCUSD",1644266303737,0.05661943,44157.0,44151.0,0.03526555]
["bitfinex","BTCUSD",1644266303935,0.05661943,44157.0,44153.0,0.03134071]
["bitfinex","BTCUSD",1644266304136,0.00746715,44157.0,44151.0,0.00089706]
["bitfinex","BTCUSD",1644266304334,0.05,44158.0,44151.0,0.00089706]
["bitfinex","BTCUSD",1644266304536,0.05,44158.0,44151.0,0.03223777]
["bitfinex","BTCUSD",1644266304736,0.28,44160.0,44151.0,0.02723777]
["bitfinex","BTCUSD",1644266304935,0.375,44160.0,44151.0,0.02723777]
["bitfinex","BTCUSD",1644266305335,0.375,44160.0,44153.0,0.00054479]
["bitfinex","BTCUSD",1644266305836,0.375,44160.0,44155.0,0.28144166]
["bitfinex","BTCUSD",1644266306036,0.275,44160.0,44155.0,0.02723777]
["bitfinex","BTCUSD",1644266306240,0.37720052,44160.0,44155.0,0.02723777]
["bitfinex","BTCUSD",1644266306437,0.37720052,44160.0,44155.0,0.02778254]
["bitfinex","BTCUSD",1644266306888,0.27720052,44160.0,44155.0,0.23456185]
["bitfinex","BTCUSD",1644266307087,0.23220052,44160.0,44159.0,0.02723777]
["bitfinex","BTCUSD",1644266307587,0.23220052,44160.0,44156.0,0.00018381]
["bitfinex","BTCUSD",1644266307785,0.23220052,44160.0,44155.0,0.00075687]
["bitfinex","BTCUSD",1644266307987,0.23220052,44160.0,44156.0,0.00018381]
["bitfinex","BTCUSD",1644266308186,0.33882022,44160.0,44155.0,0.00075687]
["bitfinex","BTCUSD",1644266308385,0.33882022,44160.0,44155.0,3.622e-05]
["bitfinex","BTCUSD",1644266308585,0.28882022,44160.0,44155.0,3.622e-05]
["bitfinex","BTCUSD",1644266308788,0.28882022,44160.0,44153.0,0.02723777]
["bitfinex","BTCUSD",1644266308986,0.28882022,44160.0,44153.0,0.02742158]
["bitfinex","BTCUSD",1644266310086,0.28882022,44160.0,44156.0,0.02723777]
["bitfinex","BTCUSD",1644266310543,0.28882022,44160.0,44154.0,0.00018381]
["bitfinex","BTCUSD",1644266310544,0.02276223,44157.0,44154.0,0.00018381]
["bitfinex","BTCUSD",1644266310737,0.07939675,44157.0,44153.0,0.00054423]
["bitfinex","BTCUSD",1644266310938,0.05663452,44157.0,44154.0,0.00018381]
["bitfinex","BTCUSD",1644266311138,0.02276223,44155.0,44150.0,0.00018381]
["bitfinex","BTCUSD",1644266311341,0.09734695,44156.0,44153.0,0.00054423]
["bitfinex","BTCUSD",1644266311537,0.21061595,44156.0,44153.0,0.00054423]
["bitfinex","BTCUSD",1644266311739,0.02276223,44154.0,44153.0,0.00054423]
["bitfinex","BTCUSD",1644266311941,0.06806223,44154.0,44153.0,0.00054423]
["bitfinex","BTCUSD",1644266312139,0.06306223,44154.0,44153.0,0.00054423]
["bitfinex","BTCUSD",1644266312439,0.06306223,44154.0,44151.0,0.0007569]
["bitfinex","BTCUSD",1644266312639,0.0453,44154.0,44151.0,0.0007569]
["bitfinex","BTCUSD",1644266312841,0.0453,44154.0,44153.0,0.03223777]
["bitfinex","BTCUSD",1644266313040,0.05692933,44155.0,44153.0,0.03223777]
["bitfinex","BTCUSD",1644266313240,0.206637,44156.0,44153.0,0.03223777]
["bitfinex","BTCUSD",1644266313440,0.00674727,44155.0,44153.0,0.03223777]
["bitfinex","BTCUSD",1644266313643,0.06272985,44157.0,44152.0,0.0007569]
["bitfinex","BTCUSD",1644266313846,0.01776223,44155.0,44152.0,0.0007569]
["bitfinex","BTCUSD",1644266314480,0.16272985,44157.0,44152.0,0.00094071]
["bitfinex","BTCUSD",1644266314680,0.16272985,44157.0,44152.0,0.00018381]
["bitfinex","BTCUSD",1644266314882,0.16272985,44157.0,44151.0,0.03299467]
["bitfinex","BTCUSD",1644266315082,0.056628,44156.0,44151.0,0.03299467]
["bitfinex","BTCUSD",1644266315281,0.056628,44156.0,44151.0,0.0007569]
["bitfinex","BTCUSD",1644266315484,0.01776223,44152.0,44151.0,0.0007569]
["bitfinex","BTCUSD",1644266315682,0.11306223,44152.0,44151.0,0.0007569]
["bitfinex","BTCUSD",1644266315883,0.06913954,44151.0,44149.0,4.071e-05]
["bitfinex","BTCUSD",1644266316083,0.06913954,44151.0,44149.0,0.00098147]
["bitfinex","BTCUSD",1644266316084,0.0453,44150.0,44149.0,0.00098147]
["bitfinex","BTCUSD",1644266316282,0.0453,44150.0,44128.0,0.3742]
["bitfinex","BTCUSD",1644266316283,0.20094296,44129.0,44128.0,0.03143777]
["bitfinex","BTCUSD",1644266316491,0.06386223,44129.0,44128.0,0.03143777]
["bitfinex","BTCUSD",1644266316881,0.0453,44129.0,44128.0,0.03143777]
["bitfinex","BTCUSD",1644266317083,0.0453,44137.0,44128.0,0.35398377]
["bitfinex","BTCUSD",1644266317282,0.05,44133.0,44127.0,0.1031]
["bitfinex","BTCUSD",1644266317482,0.05,44133.0,44132.0,0.03143777]
["bitfinex","BTCUSD",1644266317483,0.00680237,44133.0,44132.0,0.03143777]
["bitfinex","BTCUSD",1644266317683,0.00680237,44133.0,44128.0,0.03143777]
["bitfinex","BTCUSD",1644266317882,0.05680237,44133.0,44128.0,0.03143777]
["bitfinex","BTCUSD",1644266318135,0.0453,44137.0,44132.0,0.03143777]
["bitfinex","BTCUSD",1644266318336,0.0453,44137.0,44136.0,0.03143777]
["bitfinex","BTCUSD",1644266318934,0.0453,44137.0,44129.0,0.056648]
["bitfinex","BTCUSD",1644266319240,0.00684066,44138.0,44128.0,0.29534036]
["bitfinex","BTCUSD",1644266319241,0.00761258,44138.0,44128.0,0.29534036]
["bitfinex","BTCUSD",1644266319437,0.00761258,44138.0,44136.0,0.03143777]
["bitfinex","BTCUSD",1644266319636,0.00887281,44138.0,44136.0,0.03143777]
["bitfinex","BTCUSD",1644266319835,0.00887281,44138.0,44137.0,0.03143777]
["bitfinex","BTCUSD",1644266320235,0.02743504,44138.0,44137.0,0.03143777]
["bitfinex","BTCUSD",1644266320537,0.08409052,44138.0,44137.0,0.03143777]
["bitfinex","BTCUSD",1644266320736,0.11552829,44138.0,44137.0,0.03143777]
["bitfinex","BTCUSD",1644266320938,0.08256628,44138.0,44137.0,0.02643777]
["bitfinex","BTCUSD",1644266321137,0.13922228,44138.0,44137.0,0.02643777]
["bitfinex","BTCUSD",1644266321336,0.1474398,44138.0,44137.0,0.02643777]
["bitfinex","BTCUSD",1644266321793,0.0974398,44138.0,44129.0,0.00301764]
["bitfinex","BTCUSD",1644266321986,0.0974398,44138.0,44127.0,0.18793962]
["bitfinex","BTCUSD",1644266322185,0.0974398,44138.0,44127.0,0.1031]
["bitfinex","BTCUSD",1644266322385,0.00821752,44138.0,44128.0,0.19083832]
["bitfinex","BTCUSD",1644266322688,0.00791688,44141.0,44128.0,0.19083832]
["bitfinex","BTCUSD",1644266322988,0.01948196,44138.0,44128.0,0.19083832]
["bitfinex","BTCUSD",1644266323187,0.01948196,44138.0,44128.0,0.18926332]
["bitfinex","BTCUSD",1644266323386,0.01948196,44138.0,44132.0,0.00053773]
["bitfinex","BTCUSD",1644266323988,0.07613278,44138.0,44132.0,0.00053773]
["bitfinex","BTCUSD",1644266324196,0.05,44133.0,44132.0,0.00053773]
["bitfinex","BTCUSD",1644266324393,0.0953,44133.0,44127.0,0.1031]
["bitfinex","BTCUSD",1644266324589,0.10221171,44133.0,44127.0,0.1031]
["bitfinex","BTCUSD",1644266324787,0.05,44128.0,44127.0,0.1031]
["bitfinex","BTCUSD",1644266324989,0.05,44128.0,44127.0,0.085]
["bitfinex","BTCUSD",1644266325387,0.1,44128.0,44127.0,0.085]
["bitfinex","BTCUSD",1644266325635,0.05619053,44128.0,44127.0,0.08]
["bitfinex","BTCUSD",1644266326035,0.28619053,44128.0,44127.0,0.08]
["bitfinex","BTCUSD",1644266326234,0.33619053,44128.0,44127.0,0.08]
["bitfinex","BTCUSD",1644266326437,0.7106398,44128.0,44127.0,0.0001]
["bitfinex","BTCUSD",1644266326738,0.54831059,44128.0,44125.0,0.0022]
["bitfinex","BTCUSD",1644266326940,0.95,44126.0,44119.0,0.00286418]
["bitfinex","BTCUSD",1644266327136,1.00666749,44126.0,44119.0,0.00286418]
["bitfinex","BTCUSD",1644266327337,0.22512307,44124.0,44119.0,0.00286418]
["bitfinex","BTCUSD",1644266327739,0.33179407,44124.0,44119.0,0.00286418]
["bitfinex","BTCUSD",1644266327939,0.05,44121.0,44118.0,0.00249226]
["bitfinex","BTCUSD",1644266328138,0.00821567,44122.0,44118.0,0.00249226]
["bitfinex","BTCUSD",1644266328639,0.53179407,44124.0,44118.0,0.00249226]
["bitfinex","BTCUSD",1644266328640,0.05667244,44121.0,44118.0,0.00249226]
["bitfinex","BTCUSD",1644266328841,0.12047116,44121.0,44118.0,0.00249226]
["bitfinex","BTCUSD",1644266329140,0.02187771,44123.0,44118.0,0.00249226]
["bitfinex","BTCUSD",1644266330186,0.07187771,44123.0,44118.0,0.00249226]
["bitfinex","BTCUSD",1644266330590,1.4,44122.0,44109.0,0.0032]
["bitfinex","BTCUSD",1644266330787,0.05,44121.0,44109.0,0.0032]
["bitfinex","BTCUSD",1644266331089,0.05,44121.0,44114.0,0.19995583]
["bitfinex","BTCUSD",1644266331285,0.05,44121.0,44109.0,0.0032]
["bitfinex","BTCUSD",1644266331686,0.25556514,44121.0,44114.0,0.00075456]
["bitfinex","BTCUSD",1644266331888,0.05,44120.0,44114.0,0.00075456]
["bitfinex","BTCUSD",1644266332194,0.65,44119.0,44111.0,0.37013613]
["bitfinex","BTCUSD",1644266332386,0.05,44118.0,44112.0,0.00018157]
["bitfinex","BTCUSD",1644266332586,0.87200339,44119.0,44111.0,0.3703177]
["bitfinex","BTCUSD",1644266332785,0.97200339,44119.0,44111.0,0.3703177]
["bitfinex","BTCUSD",1644266333031,0.02084751,44118.0,44111.0,0.3703177]
["bitfinex","BTCUSD",1644266335132,0.23274349,44119.0,44111.0,0.3703177]
["bitfinex","BTCUSD",1644266335335,0.05,44112.0,44111.0,0.3703177]
["bitfinex","BTCUSD",1644266335534,0.056676,44118.0,44111.0,0.37013613]
["bitfinex","BTCUSD",1644266335732,0.056676,44118.0,44111.0,0.3703177]
["bitfinex","BTCUSD",1644266335934,0.113361,44117.0,44111.0,0.3703177]
["bitfinex","BTCUSD",1644266336134,0.056676,44118.0,44111.0,0.3703177]
["bitfinex","BTCUSD",1644266336332,0.26285938,44118.0,44111.0,0.3703177]
["bitfinex","BTCUSD",1644266336532,0.056676,44118.0,44112.0,0.00075458]
["bitfinex","BTCUSD",1644266336787,0.056677,44116.0,44112.0,0.00093615]
["bitfinex","BTCUSD",1644266336983,0.10657987,44119.0,44112.0,0.00093615]
["bitfinex","BTCUSD",1644266336984,0.02119842,44119.0,44112.0,0.00093615]
["bitfinex","BTCUSD",1644266337386,0.02119842,44119.0,44113.0,0.322546]
["bitfinex","BTCUSD",1644266337387,0.23,44118.0,44113.0,0.322546]
["bitfinex","BTCUSD",1644266337582,0.23,44118.0,44113.0,0.36802757]
["bitfinex","BTCUSD",1644266337783,0.23,44118.0,44114.0,0.23935294]
["bitfinex","BTCUSD",1644266337986,0.23,44118.0,44115.0,0.322546]
["bitfinex","BTCUSD",1644266338186,0.23,44118.0,44115.0,0.00018157]
["bitfinex","BTCUSD",1644266338485,0.23,44118.0,44114.0,0.00018157]
["bitfinex","BTCUSD",1644266338684,0.23,44118.0,44112.0,0.00018157]
["bitfinex","BTCUSD",1644266338884,0.23,44118.0,44111.0,0.3703177]
["bitfinex","BTCUSD",1644266339385,0.23,44118.0,44115.0,0.19823891]
["bitfinex","BTCUSD",1644266340385,0.23,44118.0,44115.0,0.23173618]
["bitfinex","BTCUSD",1644266340646,0.00304352,44118.0,44116.0,1.322546]
["bitfinex","BTCUSD",1644266340843,0.00304352,44118.0,44117.0,0.0453]
["bitfinex","BTCUSD",1644266341040,0.00304352,44118.0,44117.0,0.367846]
["bitfinex","BTCUSD",1644266341440,0.02057351,44121.0,44117.0,0.367846]
["bitfinex","BTCUSD",1644266341643,0.02057351,44121.0,44118.0,0.322546]
["bitfinex","BTCUSD",1644266341844,0.02057351,44121.0,44119.0,0.0453]
["bitfinex","BTCUSD",1644266342245,0.05,44120.0,44112.0,0.00075404]
["bitfinex","BTCUSD",1644266342446,0.02057351,44121.0,44111.0,0.82013613]
["bitfinex","BTCUSD",1644266342447,0.05,44119.0,44111.0,0.82013613]
["bitfinex","BTCUSD",1644266342648,0.05,44115.0,44112.0,0.00075405]
["bitfinex","BTCUSD",1644266342844,0.00739583,44120.0,44112.0,0.00075405]
["bitfinex","BTCUSD",1644266342845,0.05739583,44120.0,44112.0,0.00075405]
["bitfinex","BTCUSD",1644266343045,0.0185225,44120.0,44112.0,0.00075405]
["bitfinex","BTCUSD",1644266343644,0.0185225,44120.0,44111.0,0.05322418]
["bitfinex","BTCUSD",1644266343847,0.05,44114.0,44112.0,0.00075403]
["bitfinex","BTCUSD",1644266344297,0.00729241,44115.0,44112.0,0.00075403]
["bitfinex","BTCUSD",1644266344488,0.05,44114.0,44112.0,0.00075403]
["bitfinex","BTCUSD",1644266344688,0.02549129,44120.0,44110.0,0.20656551]
["bitfinex","BTCUSD",1644266344892,0.05,44118.0,44110.0,0.002]
["bitfinex","BTCUSD",1644266345090,0.00895658,44119.0,44110.0,0.002]
["bitfinex","BTCUSD",1644266345297,0.25141552,44117.0,44110.0,0.002]
["bitfinex","BTCUSD",1644266345493,1.4,44115.0,44105.0,1.226e-05]
["bitfinex","BTCUSD",1644266345692,1.4,44115.0,44103.0,2.21295661]
["bitfinex","BTCUSD",1644266345693,0.056691,44110.0,44103.0,2.21295661]
["bitfinex","BTCUSD",1644266345896,0.05,44100.0,44092.0,0.13883374]
["bitfinex","BTCUSD",1644266346092,0.0453,44099.0,44092.0,0.13883374]
["bitfinex","BTCUSD",1644266346292,0.0684716,44097.0,44092.0,0.11613374]
["bitfinex","BTCUSD",1644266346493,0.0453,44096.0,44092.0,0.11613374]
["bitfinex","BTCUSD",1644266346692,0.0453,44095.0,44092.0,0.11613374]
["bitfinex","BTCUSD",1644266347294,0.00658946,44096.0,44094.0,0.0476]
["bitfinex","BTCUSD",1644266347494,0.02140022,44099.0,44094.0,0.0476]
["bitfinex","BTCUSD",1644266347495,0.01640022,44099.0,44094.0,0.33774247]
["bitfinex","BTCUSD",1644266347694,0.01640022,44099.0,44095.0,0.3]
["bitfinex","BTCUSD",1644266347898,0.01640022,44099.0,44098.0,0.21423553]
["bitfinex","BTCUSD",1644266348142,0.01640022,44099.0,44096.0,0.00018112]
["bitfinex","BTCUSD",1644266348341,0.22981888,44095.0,44094.0,0.33774247]
["bitfinex","BTCUSD",1644266348740,0.22981888,44095.0,44094.0,0.66028847]
["bitfinex","BTCUSD",1644266348942,0.01640022,44099.0,44096.0,0.322546]
["bitfinex","BTCUSD",1644266349143,0.01640022,44099.0,44098.0,0.370146]
["bitfinex","BTCUSD",1644266349443,0.0198968,44104.0,44098.0,0.3]
["bitfinex","BTCUSD",1644266349642,0.0198968,44104.0,44102.0,0.2496642]
["bitfinex","BTCUSD",1644266350044,0.0198968,44104.0,44098.0,0.0476]
["bitfinex","BTCUSD",1644266350240,0.0198968,44104.0,44096.0,0.28311777]
["bitfinex","BTCUSD",1644266350940,0.0198968,44104.0,44100.0,0.22043988]
["bitfinex","BTCUSD",1644266351341,0.19664502,44104.0,44100.0,0.22043988]
["bitfinex","BTCUSD",1644266351793,0.05,44104.0,44100.0,0.22043988]
["bitfinex","BTCUSD",1644266351988,0.0024,44107.0,44098.0,0.0476]
["bitfinex","BTCUSD",1644266352188,0.0024,44105.0,44100.0,0.00075305]
["bitfinex","BTCUSD",1644266352588,0.20669295,44108.0,44100.0,0.00075305]
["bitfinex","BTCUSD",1644266352789,0.15669295,44108.0,44100.0,0.00075305]
["bitfinex","BTCUSD",1644266352995,0.0024,44101.0,44100.0,0.00075305]
["bitfinex","BTCUSD",1644266353194,0.0024,44101.0,44094.0,0.02154707]
["bitfinex","BTCUSD",1644266353389,0.0024,44096.0,44092.0,0.1342538]
["bitfinex","BTCUSD",1644266353591,0.1453,44103.0,44095.0,0.00301254]
["bitfinex","BTCUSD",1644266353793,0.0024,44101.0,44095.0,0.00301254]
["bitfinex","BTCUSD",1644266354390,0.24951946,44101.0,44095.0,0.0476]
["bitfinex","BTCUSD",1644266354591,0.0024,44096.0,44092.0,0.1342538]
["bitfinex","BTCUSD",1644266354790,0.23391064,44094.0,44092.0,0.1342538]
["bitfinex","BTCUSD",1644266354991,0.28631064,44094.0,44092.0,0.13443493]
["bitfinex","BTCUSD",1644266355190,0.28631064,44094.0,44092.0,0.1342538]
["bitfinex","BTCUSD",1644266355191,0.33631064,44094.0,44092.0,0.1342538]
["bitfinex","BTCUSD",1644266355392,0.49302064,44094.0,44092.0,0.11613374]
["bitfinex","BTCUSD",1644266355647,0.0770264,44093.0,44092.0,0.11613374]
["bitfinex","BTCUSD",1644266355836,0.1173264,44093.0,44092.0,0.11613374]
["bitfinex","BTCUSD",1644266356137,0.05671455,44090.0,44087.0,0.01840731]
["bitfinex","BTCUSD",1644266356338,0.0024,44088.0,44087.0,0.01840731]
["bitfinex","BTCUSD",1644266357436,0.0024,44088.0,44084.0,0.003]
["bitfinex","BTCUSD",1644266357636,0.0024,44088.0,44086.0,0.0401]
["bitfinex","BTCUSD",1644266358036,0.0024,44088.0,44086.0,0.039]
["bitfinex","BTCUSD",1644266358241,0.156717,44089.0,44086.0,0.039]
["bitfinex","BTCUSD",1644266358242,0.19392154,44087.0,44086.0,0.039]
["bitfinex","BTCUSD",1644266358436,0.059117,44089.0,44086.0,0.039]
["bitfinex","BTCUSD",1644266359040,0.15,44088.0,44086.0,0.0001]
["bitfinex","BTCUSD",1644266359308,0.0453,44088.0,44086.0,0.0001]
["bitfinex","BTCUSD",1644266359496,0.05,44087.0,44086.0,0.0001]
["bitfinex","BTCUSD",1644266359697,0.0453,44087.0,44086.0,0.0001]
["bitfinex","BTCUSD",1644266359897,0.3159402,44087.0,44086.0,0.0001]
["bitfinex","BTCUSD",1644266360096,0.0001,44086.0,44083.0,0.00328204]
["bitfinex","BTCUSD",1644266360305,0.0001,44086.0,44072.0,0.0022]
["bitfinex","BTCUSD",1644266360306,1.4,44082.0,44072.0,0.0022]
["bitfinex","BTCUSD",1644266360503,0.0024,44076.0,44072.0,0.0022]
["bitfinex","BTCUSD",1644266360804,0.10901195,44070.0,44069.0,0.0011]
["bitfinex","BTCUSD",1644266361002,0.11141195,44070.0,44068.0,0.0296568]
["bitfinex","BTCUSD",1644266361198,0.16141195,44070.0,44068.0,0.0296568]
["bitfinex","BTCUSD",1644266361799,0.0453,44069.0,44068.0,0.0296568]
["bitfinex","BTCUSD",1644266362396,1.90688675,44069.0,44068.0,0.0296568]
["bitfinex","BTCUSD",1644266362697,1.95688675,44069.0,44068.0,0.0296568]
["bitfinex","BTCUSD",1644266362898,0.1953,44069.0,44068.0,0.0296568]
["bitfinex","BTCUSD",1644266363142,0.1953,44069.0,44066.0,0.00690034]
["bitfinex","BTCUSD",1644266363344,0.0024,44067.0,44066.0,0.00690034]
["bitfinex","BTCUSD",1644266363541,0.24433908,44067.0,44066.0,0.00690034]
["bitfinex","BTCUSD",1644266363942,0.0477,44067.0,44066.0,0.00690034]
["bitfinex","BTCUSD",1644266364142,0.0453,44067.0,44066.0,0.05450034]
["bitfinex","BTCUSD",1644266364344,0.0453,44067.0,44064.0,0.00075348]
["bitfinex","BTCUSD",1644266364942,0.10901195,44070.0,44064.0,0.00075348]
["bitfinex","BTCUSD",1644266365244,0.0206217,44068.0,44063.0,0.00097964]
["bitfinex","BTCUSD",1644266365444,0.0206217,44068.0,44065.0,0.00075347]
["bitfinex","BTCUSD",1644266366244,0.0206217,44068.0,44067.0,0.24251161]
["bitfinex","BTCUSD",1644266367495,0.10901195,44070.0,44067.0,0.24251161]
["bitfinex","BTCUSD",1644266367695,0.10901195,44070.0,44068.0,0.29330281]
["bitfinex","BTCUSD",1644266367896,0.10901195,44070.0,44067.0,0.24251161]
["bitfinex","BTCUSD",1644266368295,0.10901195,44070.0,44065.0,0.00075346]
["bitfinex","BTCUSD",1644266368995,0.10901195,44070.0,44063.0,0.00097964]
["bitfinex","BTCUSD",1644266369194,0.12986995,44070.0,44065.0,0.00075346]
["bitfinex","BTCUSD",1644266369394,0.12986995,44070.0,44066.0,0.19026853]
["bitfinex","BTCUSD",1644266369596,0.12986995,44070.0,44069.0,0.27036694]
["bitfinex","BTCUSD",1644266369796,0.12986995,44070.0,44069.0,0.60611298]
["bitfinex","BTCUSD",1644266369997,0.12986995,44070.0,44069.0,0.65829204]
["bitfinex","BTCUSD",1644266371043,0.12986995,44070.0,44069.0,0.70359204]
["bitfinex","BTCUSD",1644266371241,0.12986995,44070.0,44069.0,1.02919294]
["bitfinex","BTCUSD",1644266371442,0.31901195,44070.0,44069.0,1.02919294]
["bitfinex","BTCUSD",1644266372141,0.31901195,44070.0,44069.0,0.6934469]
["bitfinex","BTCUSD",1644266374388,0.31901195,44070.0,44069.0,1.12915047]
["bitfinex","BTCUSD",1644266374590,0.31901195,44070.0,44069.0,1.17915047]
["bitfinex","BTCUSD",1644266374786,0.31901195,44070.0,44069.0,0.0453]
["bitfinex","BTCUSD",1644266374989,0.31901195,44070.0,44066.0,0.19026853]
["bitfinex","BTCUSD",1644266375188,0.31901195,44070.0,44067.0,0.00075344]
["bitfinex","BTCUSD",1644266375786,0.31901195,44070.0,44068.0,0.322546]
["bitfinex","BTCUSD",1644266376189,0.31901195,44070.0,44068.0,0.372546]
["bitfinex","BTCUSD",1644266376387,0.31901195,44070.0,44069.0,0.322546]
["bitfinex","BTCUSD",1644266376787,0.31901195,44070.0,44069.0,0.472546]
["bitfinex","BTCUSD",1644266376988,0.01809273,44074.0,44071.0,0.322546]
["bitfinex","BTCUSD",1644266377187,0.01809273,44074.0,44070.0,0.0453]
["bitfinex","BTCUSD",1644266377188,0.03951428,44074.0,44070.0,0.0453]
["bitfinex","BTCUSD",1644266377389,0.02142155,44074.0,44070.0,0.0453]
["bitfinex","BTCUSD",1644266377587,0.02142155,44074.0,44071.0,0.322546]
["bitfinex","BTCUSD",1644266377788,0.02142155,44074.0,44071.0,0.372546]
["bitfinex","BTCUSD",1644266378642,0.3,44089.0,44076.0,0.05]
["bitfinex","BTCUSD",1644266378845,0.5,44093.0,44077.0,0.0453]
["bitfinex","BTCUSD",1644266378846,0.00073817,44080.0,44077.0,0.0453]
["bitfinex","BTCUSD",1644266379140,0.00073817,44080.0,44078.0,0.322546]
["bitfinex","BTCUSD",1644266379338,0.00073817,44080.0,44079.0,0.0453]
["bitfinex","BTCUSD",1644266379538,0.00073817,44080.0,44079.0,0.99229258]
["bitfinex","BTCUSD",1644266379742,0.19607413,44091.0,44079.0,0.99229258]
["bitfinex","BTCUSD",1644266379942,0.00073826,44082.0,44079.0,0.61974658]
["bitfinex","BTCUSD",1644266380141,0.00073826,44082.0,44079.0,0.30910989]
["bitfinex","BTCUSD",1644266380643,0.00073826,44082.0,44080.0,0.26806529]
["bitfinex","BTCUSD",1644266380839,0.02020518,44083.0,44081.0,0.0453]
["bitfinex","BTCUSD",1644266381041,0.02020518,44083.0,44082.0,0.27158283]
["bitfinex","BTCUSD",1644266381345,0.00073826,44083.0,44082.0,0.31688283]
["bitfinex","BTCUSD",1644266381794,0.00073826,44083.0,44082.0,0.0453]
["bitfinex","BTCUSD",1644266382192,0.01867317,44091.0,44082.0,0.32665032]
["bitfinex","BTCUSD",1644266382391,0.01441143,44091.0,44082.0,0.32665032]
["bitfinex","BTCUSD",1644266382793,0.01441143,44091.0,44082.0,0.28135032]
["bitfinex","BTCUSD",1644266383191,0.22182882,44091.0,44082.0,0.28135032]
["bitfinex","BTCUSD",1644266383392,0.20741739,44091.0,44082.0,0.28153111]
["bitfinex","BTCUSD",1644266383593,0.25741739,44091.0,44082.0,0.28153111]
["bitfinex","BTCUSD",1644266383795,0.22847541,44084.0,44082.0,0.28153111]
["bitfinex","BTCUSD",1644266384001,0.22847541,44084.0,44081.0,0.02153967]
["bitfinex","BTCUSD",1644266384193,0.22847541,44084.0,44081.0,0.02135888]
["bitfinex","BTCUSD",1644266384396,0.05,44082.0,44081.0,0.02135888]
["bitfinex","BTCUSD",1644266384692,0.043,44082.0,44081.0,0.02135888]
["bitfinex","BTCUSD",1644266384893,0.37847541,44084.0,44081.0,0.02135888]
["bitfinex","BTCUSD",1644266385094,0.32847541,44084.0,44082.0,0.007]
["bitfinex","BTCUSD",1644266385293,0.1,44084.0,44082.0,0.2695883]
["bitfinex","BTCUSD",1644266385537,0.1,44084.0,44082.0,0.007]
["bitfinex","BTCUSD",1644266385738,0.15,44084.0,44082.0,0.007]
["bitfinex","BTCUSD",1644266385938,0.02040414,44091.0,44073.0,0.33159841]
["bitfinex","BTCUSD",1644266385939,0.00022147,44087.0,44074.0,0.00018079]
["bitfinex","BTCUSD",1644266386140,0.22974821,44084.0,44081.0,1.0]
["bitfinex","BTCUSD",1644266386341,0.09912562,44084.0,44081.0,1.0]
["bitfinex","BTCUSD",1644266386743,0.05,44082.0,44081.0,1.0]
["bitfinex","BTCUSD",1644266387740,0.049788,44082.0,44081.0,1.0]
["bitfinex","BTCUSD",1644266389294,0.05,44084.0,44081.0,1.0]
["bitfinex","BTCUSD",1644266389590,0.05073636,44087.0,44083.0,0.000212]
["bitfinex","BTCUSD",1644266389787,0.00073636,44087.0,44083.0,0.000212]
["bitfinex","BTCUSD",1644266390190,0.00073636,44087.0,44083.0,0.25969279]
["bitfinex","BTCUSD",1644266390388,0.00073636,44087.0,44083.0,0.259512]
["bitfinex","BTCUSD",1644266390590,0.049788,44085.0,44083.0,0.259512]
["bitfinex","BTCUSD",1644266390789,0.049788,44085.0,44083.0,0.25969279]
["bitfinex","BTCUSD",1644266390990,0.00073642,44087.0,44084.0,0.005212]
["bitfinex","BTCUSD",1644266391391,0.00073642,44087.0,44084.0,0.00539279]
["bitfinex","BTCUSD",1644266391596,0.00073642,44087.0,44084.0,0.00018079]
["bitfinex","BTCUSD",1644266391793,0.044788,44085.0,44083.0,0.2593]
["bitfinex","BTCUSD",1644266391991,0.219411,44088.0,44084.0,0.00018079]
["bitfinex","BTCUSD",1644266392194,0.219411,44088.0,44083.0,0.2593]
["bitfinex","BTCUSD",1644266392493,0.27613086,44088.0,44083.0,0.2593]
["bitfinex","BTCUSD",1644266392893,0.044788,44085.0,44082.0,0.00018079]
["bitfinex","BTCUSD",1644266393140,0.044788,44085.0,44081.0,1.00018079]
["bitfinex","BTCUSD",1644266393440,0.044788,44085.0,44081.0,1.0]
["bitfinex","BTCUSD",1644266393638,0.044788,44085.0,44081.0,1.00018079]
["bitfinex","BTCUSD",1644266393841,0.11994829,44087.0,44081.0,1.0]
["bitfinex","BTCUSD",1644266394043,0.044788,44082.0,44081.0,1.00018079]
["bitfinex","BTCUSD",1644266394244,0.044788,44082.0,44081.0,1.0]
["bitfinex","BTCUSD",1644266397697,0.21345827,44083.0,44081.0,1.0]
["bitfinex","BTCUSD",1644266397891,0.16345827,44083.0,44081.0,0.88884786]
["bitfinex","BTCUSD",1644266398093,0.056749,44078.0,44073.0,0.02136657]
["bitfinex","BTCUSD",1644266398290,0.113488,44076.0,44073.0,0.02136657]
["bitfinex","BTCUSD",1644266398490,0.155288,44076.0,44073.0,0.02136657]
["bitfinex","BTCUSD",1644266398690,0.044788,44074.0,44073.0,0.02136657]
["bitfinex","BTCUSD",1644266398892,0.30421198,44074.0,44073.0,0.02136657]
["bitfinex","BTCUSD",1644266399089,0.36095598,44074.0,44073.0,0.02136657]
["bitfinex","BTCUSD",1644266399396,0.36095598,44074.0,44064.0,0.01924895]
["bitfinex","BTCUSD",1644266399397,0.46095598,44074.0,44064.0,0.01924895]
["bitfinex","BTCUSD",1644266399589,0.05674486,44072.0,44064.0,0.01924895]
["bitfinex","BTCUSD",1644266399789,0.27215542,44065.0,44064.0,0.01924895]
["bitfinex","BTCUSD",1644266399991,0.22736742,44065.0,44064.0,0.01924895]
["bitfinex","BTCUSD",1644266400190,0.27736742,44065.0,44064.0,0.01924895]
["bitfinex","BTCUSD",1644266400391,0.05,44065.0,44064.0,0.01924895]
["bitfinex","BTCUSD",1644266400641,0.14445746,44069.0,44064.0,0.01924895]
["bitfinex","BTCUSD",1644266400642,0.15,44069.0,44064.0,0.01924895]
["bitfinex","BTCUSD",1644266401343,0.04445746,44065.0,44064.0,0.01924895]
["bitfinex","BTCUSD",1644266401843,0.04435051,44065.0,44064.0,0.01924895]
["bitfinex","BTCUSD",1644266402241,0.2685572,44065.0,44064.0,0.01924895]
["bitfinex","BTCUSD",1644266402442,0.31702131,44065.0,44064.0,0.01924895]
["bitfinex","BTCUSD",1644266402644,0.35882131,44065.0,44064.0,0.01924895]
["bitfinex","BTCUSD",1644266402844,0.45882131,44065.0,44064.0,0.01924895]
["bitfinex","BTCUSD",1644266403044,0.78210509,44065.0,44064.0,0.01924895]
["bitfinex","BTCUSD",1644266403342,0.45882131,44065.0,44064.0,0.01924895]
["bitfinex","BTCUSD",1644266403544,0.45882131,44065.0,44063.0,0.00097964]
["bitfinex","BTCUSD",1644266403943,0.5218907,44065.0,44063.0,0.00097964]
["bitfinex","BTCUSD",1644266404388,0.45882131,44065.0,44063.0,0.00097964]
["bitfinex","BTCUSD",1644266404990,0.31081456,44064.0,44063.0,0.00097964]
["bitfinex","BTCUSD",1644266405189,1.02377231,44065.0,44063.0,0.00097964]
["bitfinex","BTCUSD",1644266405387,0.5,44064.0,44063.0,0.00097964]
["bitfinex","BTCUSD",1644266405788,0.6,44064.0,44063.0,0.00097964]
["bitfinex","BTCUSD",1644266408237,0.1,44064.0,44063.0,0.00097964]
["bitfinex","BTCUSD",1644266408637,1.09803788,44065.0,44063.0,0.00097964]
["bitfinex","BTCUSD",1644266409039,0.556751,44065.0,44063.0,0.00097964]
["bitfinex","BTCUSD",1644266409240,0.13288887,44067.0,44064.0,0.00718538]
["bitfinex","BTCUSD",1644266409241,0.01938587,44067.0,44064.0,0.00718538]
["bitfinex","BTCUSD",1644266409441,0.01835317,44067.0,44064.0,0.00718538]
["bitfinex","BTCUSD",1644266410138,0.01835317,44067.0,44063.0,0.00173313]
["bitfinex","BTCUSD",1644266410539,0.04281462,44064.0,44063.0,0.00173313]
["bitfinex","BTCUSD",1644266410738,0.01835317,44067.0,44063.0,0.00173313]
["bitfinex","BTCUSD",1644266410938,0.01835317,44067.0,44063.0,0.00097964]
["bitfinex","BTCUSD",1644266411339,0.03663304,44067.0,44063.0,0.00097964]
["bitfinex","BTCUSD",1644266411536,0.01827987,44067.0,44063.0,0.00097964]
["bitfinex","BTCUSD",1644266412293,0.01827987,44067.0,44063.0,0.00173281]
["bitfinex","BTCUSD",1644266413096,0.01827987,44067.0,44064.0,0.00718538]
["bitfinex","BTCUSD",1644266413294,0.03823257,44067.0,44064.0,0.00718538]
["bitfinex","BTCUSD",1644266413895,0.03823257,44067.0,44064.0,0.00736295]
["bitfinex","BTCUSD",1644266414197,0.04281462,44076.0,44073.0,0.25581492]
["bitfinex","BTCUSD",1644266414394,0.04281462,44076.0,44064.0,0.00736295]
["bitfinex","BTCUSD",1644266414395,0.04281462,44076.0,44067.0,0.00718538]
["bitfinex","BTCUSD",1644266414596,0.04281462,44072.0,44064.0,0.00736295]
["bitfinex","BTCUSD",1644266414795,0.19203266,44080.0,44072.0,0.00075306]
["bitfinex","BTCUSD",1644266414998,0.04281462,44073.0,44072.0,0.00075306]
["bitfinex","BTCUSD",1644266415393,0.04281462,44073.0,44072.0,0.19553199]
["bitfinex","BTCUSD",1644266415844,0.04281462,44073.0,44072.0,0.19477893]
["bitfinex","BTCUSD",1644266417047,0.04281462,44076.0,44072.0,0.20196431]
["bitfinex","BTCUSD",1644266417246,0.11345315,44082.0,44072.0,0.19477893]
["bitfinex","BTCUSD",1644266417447,0.01855887,44077.0,44067.0,0.3383525]
["bitfinex","BTCUSD",1644266417652,0.01855887,44077.0,44065.0,0.05017757]
["bitfinex","BTCUSD",1644266417846,0.01855887,44077.0,44068.0,0.0418]
["bitfinex","BTCUSD",1644266418247,0.01855887,44077.0,44076.0,0.25156275]
["bitfinex","BTCUSD",1644266419047,0.01855887,44077.0,44076.0,0.29336275]
["bitfinex","BTCUSD",1644266419499,0.02139842,44081.0,44076.0,0.29336275]
["bitfinex","BTCUSD",1644266419700,0.00022173,44079.0,44076.0,0.29336275]
["bitfinex","BTCUSD",1644266420305,0.00022173,44079.0,44076.0,0.0418]
["bitfinex","BTCUSD",1644266420504,0.05022173,44079.0,44076.0,0.0418]
["bitfinex","BTCUSD",1644266420700,0.05,44079.0,44076.0,0.0418]
["bitfinex","BTCUSD",1644266420903,0.21440881,44078.0,44067.0,0.00017757]
["bitfinex","BTCUSD",1644266421104,0.05,44077.0,44066.0,0.12077757]
["bitfinex","BTCUSD",1644266421303,0.05,44071.0,44066.0,0.12077757]
["bitfinex","BTCUSD",1644266421508,0.05,44068.0,44066.0,0.00017757]
["bitfinex","BTCUSD",1644266421702,0.05,44068.0,44064.0,0.00017757]
["bitfinex","BTCUSD",1644266421901,0.056734,44076.0,44063.0,0.00097964]
["bitfinex","BTCUSD",1644266422100,0.17036708,44076.0,44065.0,0.00075315]
["bitfinex","BTCUSD",1644266422303,0.216677,44072.0,44068.0,0.23751023]
["bitfinex","BTCUSD",1644266422503,0.05,44076.0,44068.0,0.23751023]
["bitfinex","BTCUSD",1644266422701,0.1,44076.0,44068.0,0.23751023]
["bitfinex","BTCUSD",1644266422908,0.05,44069.0,44063.0,0.00052287]
["bitfinex","BTCUSD",1644266423345,0.05,44064.0,44063.0,0.00052287]
["bitfinex","BTCUSD",1644266424147,0.05,44067.0,44063.0,0.00052287]
["bitfinex","BTCUSD",1644266424350,0.05022228,44070.0,44063.0,0.00052287]
["bitfinex","BTCUSD",1644266424548,0.00022228,44070.0,44063.0,0.00052287]
["bitfinex","BTCUSD",1644266424748,0.00022228,44070.0,44058.0,0.00017757]
["bitfinex","BTCUSD",1644266424949,0.00022228,44070.0,44066.0,0.22326097]
["bitfinex","BTCUSD",1644266425150,0.00022228,44070.0,44066.0,0.21826097]
["bitfinex","BTCUSD",1644266425349,0.01863218,44070.0,44066.0,0.21826097]
["bitfinex","BTCUSD",1644266425552,0.01861023,44070.0,44066.0,0.21826097]
["bitfinex","BTCUSD",1644266425753,0.01861023,44070.0,44060.0,0.00017757]
["bitfinex","BTCUSD",1644266425948,0.01861023,44070.0,44059.0,0.37741353]
["bitfinex","BTCUSD",1644266426549,0.0184099,44070.0,44059.0,0.37741353]
["bitfinex","BTCUSD",1644266426803,0.0184099,44070.0,44062.0,0.00073121]
["bitfinex","BTCUSD",1644266426999,0.01907762,44070.0,44062.0,0.00073121]
["bitfinex","BTCUSD",1644266427900,0.0184099,44070.0,44061.0,0.20786676]
["bitfinex","BTCUSD",1644266428103,0.23341256,44068.0,44063.0,0.00073121]
["bitfinex","BTCUSD",1644266428500,0.106745,44067.0,44063.0,0.00073121]
["bitfinex","BTCUSD",1644266428704,0.07159553,44066.0,44063.0,0.00073121]
["bitfinex","BTCUSD",1644266428905,0.05,44064.0,44063.0,0.00073121]
["bitfinex","BTCUSD",1644266429101,0.05,44064.0,44057.0,0.0011]
["bitfinex","BTCUSD",1644266429301,0.22159553,44066.0,44062.0,0.00073121]
["bitfinex","BTCUSD",1644266429501,0.05,44065.0,44062.0,0.00073121]
["bitfinex","BTCUSD",1644266430302,0.26728376,44062.0,44058.0,0.00017757]
["bitfinex","BTCUSD",1644266430538,0.26728376,44062.0,44057.0,0.0011]
["bitfinex","BTCUSD",1644266430539,0.31728376,44062.0,44061.0,0.0007171]
["bitfinex","BTCUSD",1644266430744,0.1,44062.0,44061.0,0.0007171]
["bitfinex","BTCUSD",1644266430940,0.15,44062.0,44061.0,0.0007171]
["bitfinex","BTCUSD",1644266431144,1.4,44061.0,44055.0,0.00322467]
["bitfinex","BTCUSD",1644266431445,0.05,44056.0,44055.0,0.00322467]
["bitfinex","BTCUSD",1644266431640,0.0918,44056.0,44055.0,0.00322467]
["bitfinex","BTCUSD",1644266431843,1.60605936,44055.0,44053.0,0.00022467]
["bitfinex","BTCUSD",1644266432140,0.148568,44054.0,44053.0,0.00022467]
["bitfinex","BTCUSD",1644266434310,1.4,44051.0,44046.0,0.00145812]
["bitfinex","BTCUSD",1644266434504,0.05,44047.0,44044.0,0.05145812]
["bitfinex","BTCUSD",1644266434701,0.24578169,44049.0,44044.0,0.04257436]
["bitfinex","BTCUSD",1644266434702,0.0418,44046.0,44044.0,0.04257436]
["bitfinex","BTCUSD",1644266434900,0.0418,44046.0,44045.0,0.005]
["bitfinex","BTCUSD",1644266435100,0.15,44049.0,44045.0,0.005]
["bitfinex","BTCUSD",1644266435301,0.15,44049.0,44048.0,0.005]
["bitfinex","BTCUSD",1644266435500,0.1702701,44049.0,44048.0,0.005]
["bitfinex","BTCUSD",1644266435700,0.0202701,44049.0,44045.0,0.005]
["bitfinex","BTCUSD",1644266436099,0.0202701,44049.0,44046.0,0.2261417]
["bitfinex","BTCUSD",1644266436901,0.0202701,44049.0,44046.0,0.22725794]
["bitfinex","BTCUSD",1644266437304,0.0202701,44049.0,44048.0,0.005]
["bitfinex","BTCUSD",1644266437506,0.0202701,44049.0,44048.0,0.35137704]
["bitfinex","BTCUSD",1644266437706,0.02090531,44053.0,44048.0,0.35137704]
["bitfinex","BTCUSD",1644266437907,0.02090531,44053.0,44046.0,0.17361362]
["bitfinex","BTCUSD",1644266438945,0.02090531,44053.0,44047.0,0.00075279]
["bitfinex","BTCUSD",1644266438946,0.24198604,44052.0,44047.0,0.00075279]
["bitfinex","BTCUSD",1644266439146,0.02090531,44053.0,44047.0,0.00075279]
["bitfinex","BTCUSD",1644266439744,0.02195119,44056.0,44047.0,0.00075279]
["bitfinex","BTCUSD",1644266439947,0.07195119,44056.0,44046.0,0.17361362]
["bitfinex","BTCUSD",1644266440147,0.19226504,44052.0,44048.0,0.00075279]
["bitfinex","BTCUSD",1644266440547,0.056765,44053.0,44048.0,0.00075279]
["bitfinex","BTCUSD",1644266440852,0.12803067,44053.0,44048.0,0.00075279]
["bitfinex","BTCUSD",1644266441050,0.12710893,44053.0,44046.0,0.00111624]
["bitfinex","BTCUSD",1644266441249,0.05,44047.0,44046.0,0.00111624]
["bitfinex","BTCUSD",1644266441651,0.10677543,44047.0,44046.0,0.00111624]
["bitfinex","BTCUSD",1644266441896,0.15677543,44047.0,44046.0,0.00111624]
["bitfinex","BTCUSD",1644266442198,0.15677543,44047.0,44043.0,0.00118696]
["bitfinex","BTCUSD",1644266442199,1.25,44046.0,44043.0,0.00118696]
["bitfinex","BTCUSD",1644266442394,0.05,44044.0,44043.0,0.00118696]
["bitfinex","BTCUSD",1644266445397,0.22035628,44044.0,44038.0,0.00053059]
["bitfinex","BTCUSD",1644266445645,0.05,44039.0,44037.0,0.0021]
["bitfinex","BTCUSD",1644266445947,0.05,44039.0,44029.0,0.0011]
["bitfinex","BTCUSD",1644266445948,1.4454,44038.0,44029.0,0.0011]
["bitfinex","BTCUSD",1644266446147,0.05,44034.0,44029.0,0.0011]
["bitfinex","BTCUSD",1644266446546,0.0954,44034.0,44029.0,0.0011]
["bitfinex","BTCUSD",1644266446746,0.0954,44034.0,44031.0,0.021]
["bitfinex","BTCUSD",1644266446947,1.4,44032.0,44031.0,0.01004925]
["bitfinex","BTCUSD",1644266447146,1.4,44032.0,44031.0,0.01022292]
["bitfinex","BTCUSD",1644266447147,1.4954,44032.0,44031.0,0.01022292]
["bitfinex","BTCUSD",1644266447345,0.02194966,44029.0,44028.0,0.0011]
["bitfinex","BTCUSD",1644266447546,0.02194966,44029.0,44028.0,0.00203228]
["bitfinex","BTCUSD",1644266449994,0.72786772,44028.0,44027.0,0.001]
["bitfinex","BTCUSD",1644266450198,0.6,44027.0,44023.0,0.00029424]
["bitfinex","BTCUSD",1644266450697,0.26524875,44025.0,44023.0,0.00029424]
["bitfinex","BTCUSD",1644266451302,0.22786772,44028.0,44023.0,0.00029424]
["bitfinex","BTCUSD",1644266451499,0.0211442,44027.0,44023.0,0.00029424]
["bitfinex","BTCUSD",1644266452099,0.0211442,44027.0,44023.0,0.00104805]
["bitfinex","BTCUSD",1644266452901,0.0211442,44027.0,44024.0,0.322546]
["bitfinex","BTCUSD",1644266452902,4.42e-05,44027.0,44024.0,0.322546]
["bitfinex","BTCUSD",1644266453345,4.42e-05,44027.0,44026.0,0.2697513]
["bitfinex","BTCUSD",1644266453545,4.42e-05,44027.0,44026.0,0.5922973]
["bitfinex","BTCUSD",1644266453746,0.22786772,44028.0,44026.0,0.2697513]
["bitfinex","BTCUSD",1644266454746,0.22786772,44028.0,44026.0,0.26910849]
["bitfinex","BTCUSD",1644266454949,0.22786772,44028.0,44025.0,0.00075379]
["bitfinex","BTCUSD",1644266455550,0.22786772,44028.0,44023.0,0.00029424]
["bitfinex","BTCUSD",1644266455750,0.22786772,44028.0,44024.0,0.32329979]
["bitfinex","BTCUSD",1644266455952,0.22786772,44028.0,44024.0,0.04615379]
["bitfinex","BTCUSD",1644266456802,0.22786772,44028.0,44027.0,0.20034807]
["bitfinex","BTCUSD",1644266457598,0.22786772,44028.0,44024.0,0.04612894]
["bitfinex","BTCUSD",1644266457599,0.22786772,44028.0,44024.0,0.00072894]
["bitfinex","BTCUSD",1644266457997,0.22786772,44028.0,44023.0,0.00029424]
["bitfinex","BTCUSD",1644266458200,0.22786772,44028.0,44024.0,0.00072894]
["bitfinex","BTCUSD",1644266458600,0.22786772,44028.0,44025.0,0.22605154]
["bitfinex","BTCUSD",1644266458998,0.21864517,44028.0,44025.0,0.22605154]
["bitfinex","BTCUSD",1644266459203,0.21864517,44028.0,44025.0,0.27605154]
["bitfinex","BTCUSD",1644266459599,0.21864517,44028.0,44026.0,0.0454]
["bitfinex","BTCUSD",1644266461361,0.21864517,44028.0,44025.0,0.0007057]
["bitfinex","BTCUSD",1644266461562,0.25088356,44027.0,44023.0,0.00029424]
["bitfinex","BTCUSD",1644266461863,0.21864517,44028.0,44025.0,0.0007057]
["bitfinex","BTCUSD",1644266462459,0.26864517,44028.0,44025.0,0.0007057]
["bitfinex","BTCUSD",1644266462659,0.21864517,44028.0,44023.0,0.00029424]
["bitfinex","BTCUSD",1644266462862,0.44013881,44028.0,44024.0,0.0007057]
["bitfinex","BTCUSD",1644266463261,0.05,44025.0,44024.0,0.00087908]
["bitfinex","BTCUSD",1644266463461,0.05,44025.0,44024.0,0.0007057]
["bitfinex","BTCUSD",1644266463661,0.05,44025.0,44023.0,0.00046762]
["bitfinex","BTCUSD",1644266463662,0.07142277,44024.0,44021.0,0.01917332]
["bitfinex","BTCUSD",1644266463862,0.07142277,44024.0,44022.0,0.00017338]
["bitfinex","BTCUSD",1644266464066,0.02194966,44029.0,44021.0,0.01917332]
["bitfinex","BTCUSD",1644266464693,0.02169079,44029.0,44021.0,0.01917332]
["bitfinex","BTCUSD",1644266464894,0.02169079,44029.0,44021.0,0.01417332]
["bitfinex","BTCUSD",1644266465895,0.02169079,44029.0,44021.0,0.00917332]
["bitfinex","BTCUSD",1644266466096,0.02169079,44029.0,44025.0,0.23574996]
["bitfinex","BTCUSD",1644266467197,0.01923702,44029.0,44025.0,0.23574996]
["bitfinex","BTCUSD",1644266467799,0.10295488,44029.0,44022.0,0.00075384]
["bitfinex","BTCUSD",1644266468048,0.01923702,44029.0,44022.0,0.00075384]
["bitfinex","BTCUSD",1644266468845,0.01923702,44029.0,44021.0,0.30392105]
["bitfinex","BTCUSD",1644266469044,0.01923702,44029.0,44022.0,0.00075383]
["bitfinex","BTCUSD",1644266469445,0.05,44028.0,44022.0,0.2629817]
["bitfinex","BTCUSD",1644266469647,0.01923702,44029.0,44022.0,0.2629817]
["bitfinex","BTCUSD",1644266469944,0.28666243,44028.0,44022.0,0.26222787]
["bitfinex","BTCUSD",1644266470147,0.01923702,44029.0,44022.0,0.2629817]
["bitfinex","BTCUSD",1644266470544,0.00107603,44028.0,44022.0,0.2629817]
["bitfinex","BTCUSD",1644266470748,0.00107603,44028.0,44023.0,0.367946]
["bitfinex","BTCUSD",1644266470947,0.00761305,44029.0,44024.0,1.4]
["bitfinex","BTCUSD",1644266471147,0.00761305,44029.0,44027.0,0.31620166]
["bitfinex","BTCUSD",1644266471345,0.00761305,44029.0,44028.0,0.0454]
["bitfinex","BTCUSD",1644266472591,1.305e-05,44029.0,44028.0,0.0454]
["bitfinex","BTCUSD",1644266473393,1.305e-05,44029.0,44028.0,0.503546]
["bitfinex","BTCUSD",1644266473595,1.305e-05,44029.0,44028.0,0.367946]
["bitfinex","BTCUSD",1644266473795,1.305e-05,44029.0,44028.0,0.417946]
["bitfinex","BTCUSD",1644266473993,1.305e-05,44029.0,44028.0,0.553546]
["bitfinex","BTCUSD",1644266474194,1.305e-05,44029.0,44028.0,0.417946]
["bitfinex","BTCUSD",1644266474494,1.305e-05,44029.0,44028.0,1.44987207]
["bitfinex","BTCUSD",1644266474698,0.01122354,44038.0,44028.0,1.72422838]
["bitfinex","BTCUSD",1644266474893,0.01122354,44038.0,44030.0,0.322546]
["bitfinex","BTCUSD",1644266475093,0.00075313,44031.0,44030.0,0.458146]
["bitfinex","BTCUSD",1644266475295,0.00075313,44031.0,44030.0,0.803546]
["bitfinex","BTCUSD",1644266475745,0.00075313,44031.0,44030.0,5.803546]
["bitfinex","BTCUSD",1644266475946,0.01923021,44047.0,44030.0,5.803546]
["bitfinex","BTCUSD",1644266476246,0.01923021,44047.0,44044.0,0.05]
["bitfinex","BTCUSD",1644266476848,0.01923021,44047.0,44038.0,0.05]
["bitfinex","BTCUSD",1644266477048,0.01923021,44047.0,44045.0,0.21354301]
["bitfinex","BTCUSD",1644266477446,0.01923021,44047.0,44045.0,0.25003587]
["bitfinex","BTCUSD",1644266477947,0.04,44048.0,44045.0,0.25003587]
["bitfinex","BTCUSD",1644266478147,0.04,44049.0,44045.0,0.25003587]
["bitfinex","BTCUSD",1644266478648,0.04075293,44049.0,44045.0,0.25003587]
["bitfinex","BTCUSD",1644266479295,0.00075293,44049.0,44046.0,0.2869292]
["bitfinex","BTCUSD",1644266479691,0.04,44052.0,44046.0,0.2869292]
["bitfinex","BTCUSD",1644266479899,0.00075292,44050.0,44045.0,0.25003587]
["bitfinex","BTCUSD",1644266480295,0.00075292,44050.0,44046.0,0.27772908]
["bitfinex","BTCUSD",1644266480498,0.00075292,44050.0,44046.0,0.63721277]
["bitfinex","BTCUSD",1644266480896,0.045,44054.0,44046.0,0.63721277]
["bitfinex","BTCUSD",1644266481200,0.045,44054.0,44047.0,0.23892905]
["bitfinex","BTCUSD",1644266481201,0.00075291,44050.0,44047.0,0.23892905]
["bitfinex","BTCUSD",1644266481397,0.00075291,44050.0,44049.0,0.005]
["bitfinex","BTCUSD",1644266481595,0.00075291,44050.0,44049.0,0.0504]
["bitfinex","BTCUSD",1644266481994,0.045,44054.0,44049.0,0.0504]
["bitfinex","BTCUSD",1644266482195,0.045,44054.0,44053.0,0.25947721]
["bitfinex","BTCUSD",1644266482595,0.28966321,44063.0,44060.0,0.19828841]
["bitfinex","BTCUSD",1644266482896,0.045,44061.0,44060.0,0.19828841]
["bitfinex","BTCUSD",1644266483751,0.02168935,44063.0,44060.0,0.19828841]
["bitfinex","BTCUSD",1644266483953,0.045,44061.0,44056.0,0.005]
["bitfinex","BTCUSD",1644266484160,0.00075276,44063.0,44055.0,0.005]
["bitfinex","BTCUSD",1644266484354,0.045,44056.0,44055.0,0.005]
["bitfinex","BTCUSD",1644266484652,0.25229793,44066.0,44054.0,0.29313933]
["bitfinex","BTCUSD",1644266484653,0.00072794,44061.0,44054.0,0.29313933]
["bitfinex","BTCUSD",1644266484859,0.00072794,44061.0,44055.0,0.005]
["bitfinex","BTCUSD",1644266485062,0.00072794,44061.0,44060.0,0.327546]
["bitfinex","BTCUSD",1644266485356,0.00072794,44061.0,44060.0,0.508546]
["bitfinex","BTCUSD",1644266485556,0.00072794,44061.0,44060.0,0.372946]
["bitfinex","BTCUSD",1644266485754,0.045,44067.0,44060.0,0.53689025]
["bitfinex","BTCUSD",1644266485954,0.02046747,44070.0,44060.0,0.53189025]
["bitfinex","BTCUSD",1644266485955,0.00072792,44063.0,44060.0,0.53189025]
["bitfinex","BTCUSD",1644266486152,0.00072792,44063.0,44062.0,0.322546]
["bitfinex","BTCUSD",1644266486354,0.00072792,44063.0,44062.0,0.367946]
["bitfinex","BTCUSD",1644266486554,0.00062792,44063.0,44062.0,0.367946]
["bitfinex","BTCUSD",1644266486808,0.045,44064.0,44062.0,0.0454]
["bitfinex","BTCUSD",1644266487005,0.08153271,44063.0,44052.0,0.40212282]
["bitfinex","BTCUSD",1644266487399,0.045,44062.0,44052.0,0.02092282]
["bitfinex","BTCUSD",1644266487902,0.06992046,44055.0,44051.0,0.49929446]
["bitfinex","BTCUSD",1644266488106,0.06992046,44055.0,44051.0,0.02052215]
["bitfinex","BTCUSD",1644266488300,0.2178974,44060.0,44051.0,0.02052215]
["bitfinex","BTCUSD",1644266488301,0.045,44053.0,44051.0,0.02052215]
["bitfinex","BTCUSD",1644266488500,0.045,44056.0,44051.0,0.02052215]
["bitfinex","BTCUSD",1644266489503,0.26970666,44052.0,44051.0,0.02052215]
["bitfinex","BTCUSD",1644266490002,0.31510666,44052.0,44043.0,0.02185855]
["bitfinex","BTCUSD",1644266490207,0.045,44044.0,44043.0,0.02185855]
["bitfinex","BTCUSD",1644266490646,0.045,44049.0,44043.0,0.02185855]
["bitfinex","BTCUSD",1644266490847,0.045,44049.0,44048.0,0.20772728]
["bitfinex","BTCUSD",1644266491047,0.00070423,44054.0,44048.0,0.20772728]
["bitfinex","BTCUSD",1644266491452,0.045,44050.0,44048.0,0.20772728]
["bitfinex","BTCUSD",1644266491649,0.045,44056.0,44049.0,0.005]
["bitfinex","BTCUSD",1644266491849,0.045,44056.0,44048.0,0.20772728]
["bitfinex","BTCUSD",1644266492048,0.00070587,44054.0,44048.0,0.20772728]
["bitfinex","BTCUSD",1644266492851,0.045,44056.0,44048.0,0.20772728]
["bitfinex","BTCUSD",1644266493247,0.00070587,44054.0,44048.0,0.20772728]
["bitfinex","BTCUSD",1644266493447,0.00070587,44054.0,44045.0,0.01950339]
["bitfinex","BTCUSD",1644266494047,0.045,44056.0,44045.0,0.01950339]
["bitfinex","BTCUSD",1644266494303,0.045,44056.0,44045.0,0.04141385]
["bitfinex","BTCUSD",1644266494500,0.045,44056.0,44046.0,0.22421877]
["bitfinex","BTCUSD",1644266494501,0.00070587,44054.0,44046.0,0.22421877]
["bitfinex","BTCUSD",1644266494900,0.045,44051.0,44046.0,0.22421877]
["bitfinex","BTCUSD",1644266495606,0.03117341,44051.0,44046.0,0.22421877]
["bitfinex","BTCUSD",1644266495800,0.00070575,44054.0,44046.0,0.22421877]
["bitfinex","BTCUSD",1644266496002,0.03117341,44051.0,44046.0,0.22421877]
["bitfinex","BTCUSD",1644266496402,0.03117341,44052.0,44046.0,0.22421877]
["bitfinex","BTCUSD",1644266496603,0.25558646,44057.0,44046.0,0.22421877]
["bitfinex","BTCUSD",1644266496805,0.00070575,44054.0,44046.0,0.22421877]
["bitfinex","BTCUSD",1644266497804,0.03117341,44054.0,44046.0,0.22421877]
["bitfinex","BTCUSD",1644266498048,0.03187917,44054.0,44046.0,0.22421877]
["bitfinex","BTCUSD",1644266498249,0.00070576,44054.0,44046.0,0.22421877]
["bitfinex","BTCUSD",1644266498445,0.03117341,44052.0,44046.0,0.22421877]
["bitfinex","BTCUSD",1644266498847,0.03117341,44054.0,44046.0,0.22421877]
["bitfinex","BTCUSD",1644266499246,0.03187917,44054.0,44046.0,0.22421877]
["bitfinex","BTCUSD",1644266500046,0.03117341,44054.0,44046.0,0.22421877]
["bitfinex","BTCUSD",1644266500448,0.00070577,44054.0,44046.0,0.22421877]
["bitfinex","BTCUSD",1644266501351,0.2314816,44056.0,44046.0,0.22421877]
["bitfinex","BTCUSD",1644266501552,0.00070577,44054.0,44046.0,0.22421877]
["bitfinex","BTCUSD",1644266502301,0.00070577,44054.0,44048.0,0.322546]
["bitfinex","BTCUSD",1644266502498,0.049739,44062.0,44051.0,0.38494482]
["bitfinex","BTCUSD",1644266502699,0.03117341,44062.0,44060.0,0.37275609]
["bitfinex","BTCUSD",1644266503001,0.24530067,44071.0,44059.0,0.25897065]
["bitfinex","BTCUSD",1644266503200,0.24530067,44071.0,44047.0,0.665]
["bitfinex","BTCUSD",1644266503201,0.03117341,44060.0,44047.0,0.665]
["bitfinex","BTCUSD",1644266503405,0.03117341,44048.0,44042.0,0.7973]
["bitfinex","BTCUSD",1644266503698,0.00617341,44048.0,44042.0,0.921]
["bitfinex","BTCUSD",1644266503898,0.6776,44058.0,44042.0,0.921]
["bitfinex","BTCUSD",1644266504098,0.00617341,44052.0,44047.0,0.5254691]
["bitfinex","BTCUSD",1644266504497,0.22336127,44054.0,44047.0,0.5254691]
["bitfinex","BTCUSD",1644266504697,0.00617341,44048.0,44047.0,0.5254691]
["bitfinex","BTCUSD",1644266504901,0.07512561,44050.0,44042.0,0.921]
["bitfinex","BTCUSD",1644266505100,0.00617341,44044.0,44037.0,0.9341]
["bitfinex","BTCUSD",1644266505298,0.00617341,44044.0,44036.0,0.3876]
["bitfinex","BTCUSD",1644266505547,0.26265332,44046.0,44036.0,0.3876]
["bitfinex","BTCUSD",1644266505747,0.00617341,44039.0,44036.0,0.3876]
["bitfinex","BTCUSD",1644266506547,0.056775,44044.0,44036.0,0.3876]
["bitfinex","BTCUSD",1644266506750,0.00617341,44041.0,44037.0,0.04382659]
["bitfinex","BTCUSD",1644266506948,0.30805332,44046.0,44036.0,0.3876]
["bitfinex","BTCUSD",1644266507147,0.0454,44046.0,44036.0,0.3876]
["bitfinex","BTCUSD",1644266507349,0.00617341,44041.0,44038.0,0.22216602]
["bitfinex","BTCUSD",1644266507547,0.056772,44047.0,44038.0,0.22216602]
["bitfinex","BTCUSD",1644266507548,0.06294541,44047.0,44038.0,0.22216602]
["bitfinex","BTCUSD",1644266507749,0.056773,44045.0,44036.0,0.40581018]
["bitfinex","BTCUSD",1644266507950,0.00617341,44044.0,44036.0,0.01821018]
["bitfinex","BTCUSD",1644266508148,0.21666743,44041.0,44036.0,0.01821018]
["bitfinex","BTCUSD",1644266508552,0.21049402,44041.0,44036.0,0.01821018]
["bitfinex","BTCUSD",1644266508750,0.00617341,44037.0,44036.0,0.01821018]
["bitfinex","BTCUSD",1644266510501,0.05157341,44037.0,44036.0,0.01821018]
["bitfinex","BTCUSD",1644266510699,1.456795,44036.0,44031.0,0.00017302]
["bitfinex","BTCUSD",1644266510900,0.00617341,44032.0,44031.0,0.00017302]
["bitfinex","BTCUSD",1644266511104,0.27560146,44032.0,44028.0,0.00070645]
["bitfinex","BTCUSD",1644266511298,0.27560146,44032.0,44029.0,0.00017302]
["bitfinex","BTCUSD",1644266511700,0.33239546,44032.0,44029.0,0.00017302]
["bitfinex","BTCUSD",1644266512400,0.33239546,44032.0,44028.0,0.00070643]
["bitfinex","BTCUSD",1644266512600,0.33239546,44032.0,44029.0,0.00017302]
["bitfinex","BTCUSD",1644266512800,0.05157341,44032.0,44029.0,0.00017302]
["bitfinex","BTCUSD",1644266513652,0.05157341,44032.0,44028.0,0.00071348]
["bitfinex","BTCUSD",1644266514047,0.05157341,44032.0,44029.0,0.00017302]
["bitfinex","BTCUSD",1644266514248,0.10836741,44032.0,44030.0,4.975]
["bitfinex","BTCUSD",1644266514648,0.17870637,44032.0,44030.0,4.975]
["bitfinex","BTCUSD",1644266515050,0.10836741,44032.0,44030.0,4.975]
["bitfinex","BTCUSD",1644266515249,0.05157341,44032.0,44030.0,4.975]
["bitfinex","BTCUSD",1644266518805,0.02196346,44036.0,44031.0,1.4]
["bitfinex","BTCUSD",1644266518998,0.02196346,44036.0,44035.0,0.24986484]
["bitfinex","BTCUSD",1644266519197,0.02196346,44036.0,44035.0,0.19986484]
["bitfinex","BTCUSD",1644266519697,0.02196346,44036.0,44033.0,0.28519373]
["bitfinex","BTCUSD",1644266519899,0.02196346,44036.0,44034.0,0.35]
["bitfinex","BTCUSD",1644266520096,0.01931894,44040.0,44034.0,0.35]
["bitfinex","BTCUSD",1644266520097,0.01931894,44040.0,44035.0,0.322546]
["bitfinex","BTCUSD",1644266520297,0.01931894,44040.0,44034.0,0.05]
["bitfinex","BTCUSD",1644266520750,0.01931894,44040.0,44036.0,0.22607418]
["bitfinex","BTCUSD",1644266520951,0.01931894,44040.0,44033.0,0.28519373]
["bitfinex","BTCUSD",1644266521355,0.0789411,44039.0,44031.0,0.51997302]
["bitfinex","BTCUSD",1644266521550,0.056787,44038.0,44031.0,0.00017302]
["bitfinex","BTCUSD",1644266521751,0.01931894,44040.0,44031.0,0.00017302]
["bitfinex","BTCUSD",1644266521951,0.2792045,44040.0,44031.0,0.00017302]
["bitfinex","BTCUSD",1644266522151,0.25988556,44040.0,44031.0,0.00017302]
["bitfinex","BTCUSD",1644266522751,0.07545991,44041.0,44031.0,0.27440209]
["bitfinex","BTCUSD",1644266522950,0.07545991,44041.0,44031.0,0.00017302]
["bitfinex","BTCUSD",1644266523349,0.12545991,44041.0,44031.0,0.00017302]
["bitfinex","BTCUSD",1644266523749,0.24191636,44039.0,44031.0,0.00017302]
["bitfinex","BTCUSD",1644266523952,0.07092161,44041.0,44031.0,0.00017302]
["bitfinex","BTCUSD",1644266524151,0.07092161,44041.0,44031.0,0.27243938]
["bitfinex","BTCUSD",1644266524404,0.07092161,44041.0,44038.0,0.05]
["bitfinex","BTCUSD",1644266524405,0.02092161,44041.0,44038.0,0.05]
["bitfinex","BTCUSD",1644266524600,0.02092161,44041.0,44039.0,0.28055555]
["bitfinex","BTCUSD",1644266525001,0.02092161,44041.0,44034.0,0.34666778]
["bitfinex","BTCUSD",1644266525202,0.02092161,44041.0,44038.0,0.54309746]
["bitfinex","BTCUSD",1644266525400,0.02092161,44041.0,44039.0,0.27826176]
["bitfinex","BTCUSD",1644266525599,0.02092161,44041.0,44038.0,0.54309746]
["bitfinex","BTCUSD",1644266526003,0.02092161,44041.0,44038.0,0.23535446]
["bitfinex","BTCUSD",1644266526200,0.01862846,44045.0,44038.0,0.23535446]
["bitfinex","BTCUSD",1644266526201,0.24996101,44042.0,44038.0,0.23535446]
["bitfinex","BTCUSD",1644266526401,0.24996101,44042.0,44035.0,0.30896027]
["bitfinex","BTCUSD",1644266527501,0.01862846,44045.0,44035.0,0.30896027]
["bitfinex","BTCUSD",1644266527901,0.01887988,44043.0,44035.0,0.30896027]
["bitfinex","BTCUSD",1644266530049,0.26469815,44044.0,44035.0,0.30896027]
["bitfinex","BTCUSD",1644266530250,0.31469815,44044.0,44032.0,0.27987804]
["bitfinex","BTCUSD",1644266530450,0.37147815,44044.0,44032.0,0.27987804]
["bitfinex","BTCUSD",1644266530650,0.41469815,44044.0,44032.0,0.27987804]
["bitfinex","BTCUSD",1644266530852,0.19869796,44045.0,44032.0,0.27987804]
["bitfinex","BTCUSD",1644266531449,0.1,44046.0,44032.0,0.27987804]
["bitfinex","BTCUSD",1644266531657,0.1,44046.0,44038.0,0.05]
["bitfinex","BTCUSD",1644266531908,0.02131784,44045.0,44041.0,0.20028835]
["bitfinex","BTCUSD",1644266532505,0.02131784,44045.0,44042.0,0.2931742]
["bitfinex","BTCUSD",1644266532710,0.02131784,44045.0,44041.0,0.20028835]
["bitfinex","BTCUSD",1644266533607,0.02131784,44045.0,44041.0,0.20006835]
["bitfinex","BTCUSD",1644266534210,0.3254801,44049.0,44041.0,0.20006835]
["bitfinex","BTCUSD",1644266534404,0.2254801,44049.0,44041.0,0.20006835]
["bitfinex","BTCUSD",1644266534606,0.2754801,44049.0,44041.0,0.20006835]
["bitfinex","BTCUSD",1644266535207,0.2254801,44049.0,44041.0,0.20006835]
["bitfinex","BTCUSD",1644266535407,0.02169092,44049.0,44041.0,0.20006835]
["bitfinex","BTCUSD",1644266536047,0.04309389,44049.0,44041.0,0.20006835]
["bitfinex","BTCUSD",1644266536248,0.02140297,44049.0,44041.0,0.20006835]
["bitfinex","BTCUSD",1644266538050,0.24878658,44050.0,44041.0,0.20006835]
["bitfinex","BTCUSD",1644266538753,0.06765224,44048.0,44041.0,0.20006835]
["bitfinex","BTCUSD",1644266538953,0.06765224,44048.0,44038.0,0.30817806]
["bitfinex","BTCUSD",1644266539598,0.06765224,44048.0,44041.0,0.05]
["bitfinex","BTCUSD",1644266539999,0.056769,44049.0,44045.0,0.24903773]
["bitfinex","BTCUSD",1644266540200,0.02061165,44050.0,44045.0,0.14403773]
["bitfinex","BTCUSD",1644266542002,0.02061165,44050.0,44045.0,0.53535612]
["bitfinex","BTCUSD",1644266542199,0.02143734,44053.0,44045.0,0.48535612]
["bitfinex","BTCUSD",1644266543047,0.02143734,44053.0,44047.0,0.05]
["bitfinex","BTCUSD",1644266543247,0.02143734,44053.0,44046.0,0.05]
["bitfinex","BTCUSD",1644266543448,0.02143734,44053.0,44052.0,0.31485792]
["bitfinex","BTCUSD",1644266543648,0.02143734,44053.0,44045.0,0.14403773]
["bitfinex","BTCUSD",1644266543649,0.02143734,44053.0,44046.0,0.3254045]
["bitfinex","BTCUSD",1644266543851,0.02143734,44053.0,44052.0,0.22428588]
["bitfinex","BTCUSD",1644266544151,0.0007061,44054.0,44047.0,0.05]
["bitfinex","BTCUSD",1644266544748,0.01929397,44055.0,44048.0,0.056742]
["bitfinex","BTCUSD",1644266544949,0.0007061,44054.0,44048.0,0.056742]
["bitfinex","BTCUSD",1644266545148,0.0007061,44054.0,44049.0,0.5545783]
["bitfinex","BTCUSD",1644266545552,0.19138441,44074.0,44050.0,1.4]
["bitfinex","BTCUSD",1644266545553,0.05,44069.0,44050.0,1.4]
["bitfinex","BTCUSD",1644266545852,0.00028621,44074.0,44072.0,0.23435237]
["bitfinex","BTCUSD",1644266545853,0.05028621,44074.0,44072.0,0.23435237]
["bitfinex","BTCUSD",1644266546051,1.1,44073.0,44066.0,0.22537255]
["bitfinex","BTCUSD",1644266546448,0.05,44069.0,44066.0,0.22537255]
["bitfinex","BTCUSD",1644266547299,0.05,44070.0,44066.0,0.22537255]
["bitfinex","BTCUSD",1644266547499,1.15,44073.0,44066.0,0.22537255]
["bitfinex","BTCUSD",1644266547700,0.05,44076.0,44066.0,0.22537255]
["bitfinex","BTCUSD",1644266548099,0.05028621,44076.0,44066.0,0.22537255]
["bitfinex","BTCUSD",1644266548299,0.00028621,44077.0,44066.0,0.22537255]
["bitfinex","BTCUSD",1644266548500,0.05,44072.0,44066.0,0.22537255]
["bitfinex","BTCUSD",1644266548902,0.00022626,44073.0,44066.0,0.22537255]
["bitfinex","BTCUSD",1644266549099,0.05022626,44073.0,44066.0,0.22537255]
["bitfinex","BTCUSD",1644266549305,0.00028621,44074.0,44072.0,0.00477374]
["bitfinex","BTCUSD",1644266549606,0.04551247,44077.0,44072.0,0.00477374]
["bitfinex","BTCUSD",1644266549800,0.04044277,44079.0,44072.0,0.00477374]
["bitfinex","BTCUSD",1644266549801,0.00028621,44078.0,44072.0,0.00477374]
["bitfinex","BTCUSD",1644266550300,0.02,44079.0,44075.0,0.20653029]
["bitfinex","BTCUSD",1644266550550,0.00028621,44078.0,44075.0,0.20653029]
["bitfinex","BTCUSD",1644266550750,0.02028621,44079.0,44075.0,0.20653029]
["bitfinex","BTCUSD",1644266550949,0.02,44079.0,44075.0,0.20653029]
["bitfinex","BTCUSD",1644266551151,0.02,44079.0,44077.0,0.00477374]
["bitfinex","BTCUSD",1644266551753,0.02,44079.0,44076.0,0.40126984]
["bitfinex","BTCUSD",1644266552751,0.02,44079.0,44075.0,0.20653029]
["bitfinex","BTCUSD",1644266553153,0.02,44079.0,44075.0,0.25653029]
["bitfinex","BTCUSD",1644266553353,0.02103808,44079.0,44075.0,0.25653029]
["bitfinex","BTCUSD",1644266553658,0.02075187,44079.0,44075.0,0.25653029]
["bitfinex","BTCUSD",1644266553852,0.02075187,44079.0,44075.0,0.57947925]
["bitfinex","BTCUSD",1644266554308,0.02,44079.0,44075.0,0.7203382]
["bitfinex","BTCUSD",1644266554500,0.02075187,44079.0,44075.0,0.7703382]
["bitfinex","BTCUSD",1644266554702,0.02075187,44079.0,44075.0,0.57947925]
["bitfinex","BTCUSD",1644266555299,0.02075187,44079.0,44075.0,0.25653029]
["bitfinex","BTCUSD",1644266555502,0.02,44079.0,44078.0,0.00477374]
["bitfinex","BTCUSD",1644266555903,0.02075187,44079.0,44076.0,0.0567148]
["bitfinex","BTCUSD",1644266556101,0.02075187,44079.0,44075.0,0.26130403]
["bitfinex","BTCUSD",1644266556502,0.02075187,44079.0,44075.0,0.58350248]
["bitfinex","BTCUSD",1644266556703,0.02,44079.0,44075.0,0.25653029]
["bitfinex","BTCUSD",1644266556904,0.02,44079.0,44076.0,0.00477374]
["bitfinex","BTCUSD",1644266557103,0.02075187,44079.0,44076.0,0.00477374]
["bitfinex","BTCUSD",1644266557502,0.02075187,44079.0,44075.0,0.25653029]
["bitfinex","BTCUSD",1644266558048,0.02,44079.0,44075.0,0.25653029]
["bitfinex","BTCUSD",1644266558248,0.02075187,44079.0,44075.0,0.25653029]
["bitfinex","BTCUSD",1644266558447,0.02075187,44079.0,44075.0,0.23153029]
["bitfinex","BTCUSD",1644266559050,0.02,44079.0,44075.0,0.23153029]
["bitfinex","BTCUSD",1644266559449,0.02075187,44079.0,44077.0,0.00477374]
["bitfinex","BTCUSD",1644266559649,0.02075187,44079.0,44078.0,0.00477374]
["bitfinex","BTCUSD",1644266560150,0.02075187,44079.0,44075.0,0.23630403]
["bitfinex","BTCUSD",1644266560348,0.02,44079.0,44075.0,0.23630403]
["bitfinex","BTCUSD",1644266560749,0.02,44079.0,44075.0,0.23153029]
["bitfinex","BTCUSD",1644266560949,0.02,44079.0,44077.0,0.05671335]
["bitfinex","BTCUSD",1644266561149,0.02,44079.0,44075.0,0.23153029]
["bitfinex","BTCUSD",1644266561800,0.01494277,44079.0,44075.0,0.23153029]
["bitfinex","BTCUSD",1644266562196,0.01494277,44079.0,44078.0,0.00477374]
["bitfinex","BTCUSD",1644266562797,0.01432343,44079.0,44078.0,0.00477374]
["bitfinex","BTCUSD",1644266563197,0.00061934,44081.0,44080.0,0.322546]
["bitfinex","BTCUSD",1644266563398,0.00061934,44081.0,44080.0,0.372546]
["bitfinex","BTCUSD",1644266563797,0.00061934,44081.0,44080.0,0.85639882]
["bitfinex","BTCUSD",1644266563997,0.00028621,44085.0,44081.0,0.22789366]
["bitfinex","BTCUSD",1644266564198,0.00018632,44083.0,44081.0,0.22789366]
["bitfinex","BTCUSD",1644266565002,0.00018632,44083.0,44073.0,0.0418]
["bitfinex","BTCUSD",1644266565199,0.05,44079.0,44066.0,0.3815]
["bitfinex","BTCUSD",1644266565398,0.05,44076.0,44072.0,0.02143099]
["bitfinex","BTCUSD",1644266565853,0.24420539,44076.0,44072.0,0.02143099]
["bitfinex","BTCUSD",1644266566056,0.05,44080.0,44072.0,0.02143099]
["bitfinex","BTCUSD",1644266566253,0.05,44080.0,44070.0,0.22814717]
["bitfinex","BTCUSD",1644266566453,0.05,44076.0,44070.0,0.22814717]
["bitfinex","BTCUSD",1644266567254,0.00028264,44077.0,44071.0,0.05]
["bitfinex","BTCUSD",1644266567453,0.26933395,44078.0,44071.0,0.05]
["bitfinex","BTCUSD",1644266567658,0.00028264,44077.0,44071.0,0.05]
["bitfinex","BTCUSD",1644266567854,0.00071024,44076.0,44071.0,0.05]
["bitfinex","BTCUSD",1644266568753,0.00028264,44077.0,44071.0,0.05]
["bitfinex","BTCUSD",1644266568952,0.26890635,44078.0,44071.0,0.05]
["bitfinex","BTCUSD",1644266569154,0.00071024,44076.0,44072.0,0.27169354]
["bitfinex","BTCUSD",1644266569406,0.00071024,44076.0,44073.0,0.323292]
["bitfinex","BTCUSD",1644266569605,0.00099288,44076.0,44073.0,0.458892]
["bitfinex","BTCUSD",1644266569806,0.00071024,44076.0,44073.0,0.658892]
["bitfinex","BTCUSD",1644266570002,0.16689742,44086.0,44075.0,0.8]
["bitfinex","BTCUSD",1644266570207,0.09599288,44086.0,44077.0,0.35268023]
["bitfinex","BTCUSD",1644266570406,0.05,44083.0,44077.0,0.40268023]
["bitfinex","BTCUSD",1644266570606,0.05,44078.0,44073.0,0.05]
["bitfinex","BTCUSD",1644266570807,0.05,44078.0,44070.0,0.1212]
["bitfinex","BTCUSD",1644266571007,0.001498,44073.0,44067.0,0.01890308]
["bitfinex","BTCUSD",1644266571204,0.001498,44073.0,44068.0,0.323292]
["bitfinex","BTCUSD",1644266571410,0.001498,44073.0,44068.0,0.19560908]
["bitfinex","BTCUSD",1644266571606,0.001498,44073.0,44070.0,0.29174698]
["bitfinex","BTCUSD",1644266572006,0.001498,44073.0,44070.0,0.3484694]
["bitfinex","BTCUSD",1644266572208,0.05,44071.0,44066.0,0.49494239]
["bitfinex","BTCUSD",1644266572408,0.001498,44073.0,44064.0,0.01956405]
["bitfinex","BTCUSD",1644266572609,0.05,44067.0,44064.0,0.01956405]
["bitfinex","BTCUSD",1644266572815,0.001498,44073.0,44064.0,0.01956405]
["bitfinex","BTCUSD",1644266573048,0.001498,44073.0,44066.0,0.05672803]
["bitfinex","BTCUSD",1644266573250,0.001498,44073.0,44068.0,0.34547474]
["bitfinex","BTCUSD",1644266573451,0.00178065,44073.0,44068.0,0.34547474]
["bitfinex","BTCUSD",1644266573649,0.001498,44073.0,44068.0,0.34547474]
["bitfinex","BTCUSD",1644266574050,0.00178065,44073.0,44069.0,0.23836196]
["bitfinex","BTCUSD",1644266574250,0.001498,44073.0,44069.0,0.23836196]
["bitfinex","BTCUSD",1644266574451,0.001498,44073.0,44069.0,0.35180096]
["bitfinex","BTCUSD",1644266574652,0.001498,44073.0,44070.0,0.323292]
["bitfinex","BTCUSD",1644266574952,0.00028265,44076.0,44073.0,0.458892]
["bitfinex","BTCUSD",1644266575150,0.00028265,44077.0,44073.0,0.458892]
["bitfinex","BTCUSD",1644266575354,0.00075001,44078.0,44073.0,0.458892]
["bitfinex","BTCUSD",1644266575551,0.00028265,44077.0,44073.0,0.458892]
["bitfinex","BTCUSD",1644266575750,0.00075001,44078.0,44074.0,0.323292]
["bitfinex","BTCUSD",1644266575951,0.00075001,44078.0,44075.0,0.28533193]
["bitfinex","BTCUSD",1644266576151,0.06851242,44082.0,44076.0,0.2505178]
["bitfinex","BTCUSD",1644266576354,0.00075008,44078.0,44075.0,0.07352005]
["bitfinex","BTCUSD",1644266576550,0.05,44082.0,44076.0,0.25658443]
["bitfinex","BTCUSD",1644266577103,0.07164538,44087.0,44077.0,0.323292]
["bitfinex","BTCUSD",1644266577302,0.07164538,44087.0,44082.0,0.32847271]
["bitfinex","BTCUSD",1644266577802,0.07164538,44087.0,44082.0,0.37847271]
["bitfinex","BTCUSD",1644266578009,0.07164538,44087.0,44083.0,0.26388002]
["bitfinex","BTCUSD",1644266578503,0.05,44087.0,44083.0,0.26388002]
["bitfinex","BTCUSD",1644266578702,0.05073951,44087.0,44083.0,0.26388002]
["bitfinex","BTCUSD",1644266579102,0.00073951,44087.0,44083.0,0.26388002]
["bitfinex","BTCUSD",1644266579704,0.05,44088.0,44083.0,0.26388002]
["bitfinex","BTCUSD",1644266579907,0.00073951,44087.0,44083.0,0.26388002]
["bitfinex","BTCUSD",1644266580206,0.29860365,44086.0,44083.0,0.26388002]
["bitfinex","BTCUSD",1644266580403,0.05,44084.0,44083.0,0.26388002]
["bitfinex","BTCUSD",1644266581048,0.09621785,44086.0,44083.0,0.26388002]
["bitfinex","BTCUSD",1644266581850,0.05,44084.0,44083.0,0.26388002]
["bitfinex","BTCUSD",1644266582449,0.05,44085.0,44083.0,0.26388002]
["bitfinex","BTCUSD",1644266582649,0.09599288,44086.0,44083.0,0.26388002]
["bitfinex","BTCUSD",1644266583053,0.05,44085.0,44083.0,0.26388002]
["bitfinex","BTCUSD",1644266583256,0.09599288,44086.0,44083.0,0.26388002]
["bitfinex","BTCUSD",1644266583452,0.09627589,44086.0,44083.0,0.26388002]
["bitfinex","BTCUSD",1644266583652,0.05,44085.0,44083.0,0.26388002]
["bitfinex","BTCUSD",1644266583856,0.09599288,44086.0,44083.0,0.26388002]
["bitfinex","BTCUSD",1644266584053,0.09599288,44086.0,44078.0,0.34757536]
["bitfinex","BTCUSD",1644266584054,0.05,44085.0,44078.0,0.34757536]
["bitfinex","BTCUSD",1644266584308,0.09627589,44086.0,44079.0,0.05]
["bitfinex","BTCUSD",1644266584503,0.00028301,44085.0,44079.0,0.05]
["bitfinex","BTCUSD",1644266584704,0.0507047,44084.0,44079.0,0.05]
["bitfinex","BTCUSD",1644266585104,0.0507047,44084.0,44078.0,0.22716952]
["bitfinex","BTCUSD",1644266585304,0.00098771,44084.0,44076.0,0.06868288]
["bitfinex","BTCUSD",1644266585508,0.2816408,44084.0,44076.0,0.01868288]
["bitfinex","BTCUSD",1644266585705,0.05028301,44084.0,44077.0,0.05671355]
["bitfinex","BTCUSD",1644266585910,0.00070687,44082.0,44077.0,0.05671355]
["bitfinex","BTCUSD",1644266586110,0.00070687,44082.0,44078.0,0.323292]
["bitfinex","BTCUSD",1644266586505,0.00070687,44082.0,44079.0,0.05]
["bitfinex","BTCUSD",1644266586707,0.00070687,44082.0,44080.0,0.55427921]
["bitfinex","BTCUSD",1644266586905,0.00028301,44084.0,44080.0,0.23098721]
["bitfinex","BTCUSD",1644266587108,0.00070686,44083.0,44081.0,0.056707]
["bitfinex","BTCUSD",1644266587307,0.00070686,44083.0,44082.0,0.36105762]
["bitfinex","BTCUSD",1644266587706,0.00070686,44083.0,44082.0,0.41105762]
["bitfinex","BTCUSD",1644266588148,0.00028301,44085.0,44082.0,0.05]
["bitfinex","BTCUSD",1644266588350,0.00070684,44085.0,44080.0,0.28098721]
["bitfinex","BTCUSD",1644266588553,0.00098985,44085.0,44080.0,0.28098721]
["bitfinex","BTCUSD",1644266589148,0.09198273,44086.0,44080.0,0.65194465]
["bitfinex","BTCUSD",1644266589550,0.0007067,44085.0,44080.0,0.65194465]
["bitfinex","BTCUSD",1644266589750,0.00098994,44085.0,44080.0,0.65194465]
["bitfinex","BTCUSD",1644266590352,0.00028324,44085.0,44080.0,0.65194465]
["bitfinex","BTCUSD",1644266590551,0.09198273,44086.0,44080.0,0.28098721]
["bitfinex","BTCUSD",1644266590754,0.05,44081.0,44076.0,0.07129944]
["bitfinex","BTCUSD",1644266590955,0.05,44077.0,44076.0,0.02129944]
["bitfinex","BTCUSD",1644266591552,0.05,44077.0,44076.0,0.30792976]
["bitfinex","BTCUSD",1644266591806,0.00028324,44081.0,44076.0,0.55044833]
["bitfinex","BTCUSD",1644266592001,0.05,44077.0,44076.0,0.26381801]
["bitfinex","BTCUSD",1644266592201,0.00028324,44085.0,44076.0,0.26381801]
["bitfinex","BTCUSD",1644266592401,0.05,44079.0,44076.0,0.24251857]
["bitfinex","BTCUSD",1644266592601,0.00028324,44085.0,44076.0,0.24251857]
["bitfinex","BTCUSD",1644266592803,0.05,44080.0,44076.0,0.24251857]
["bitfinex","BTCUSD",1644266593603,0.00028324,44085.0,44076.0,0.5353667]
["bitfinex","BTCUSD",1644266593806,0.03,44082.0,44076.0,0.5353667]
["bitfinex","BTCUSD",1644266594202,0.03,44082.0,44077.0,0.00075397]
["bitfinex","BTCUSD",1644266595404,0.03028324,44082.0,44077.0,0.02075396]
["bitfinex","BTCUSD",1644266595653,0.03,44082.0,44077.0,0.02075396]
["bitfinex","BTCUSD",1644266596053,0.03028324,44082.0,44077.0,0.02075396]
["bitfinex","BTCUSD",1644266596253,0.03,44082.0,44077.0,0.02075396]
["bitfinex","BTCUSD",1644266596458,0.03,44082.0,44076.0,0.75550144]
["bitfinex","BTCUSD",1644266596655,0.03,44082.0,44078.0,0.323292]
["bitfinex","BTCUSD",1644266596960,0.03,44083.0,44080.0,0.1134099]
["bitfinex","BTCUSD",1644266597154,0.00028324,44082.0,44080.0,0.1134099]
["bitfinex","BTCUSD",1644266597354,0.00028324,44085.0,44080.0,0.1134099]
["bitfinex","BTCUSD",1644266597554,0.09226597,44086.0,44080.0,0.1134099]
["bitfinex","BTCUSD",1644266597757,0.00028324,44085.0,44083.0,0.37509158]
["bitfinex","BTCUSD",1644266597960,0.1149,44095.0,44083.0,0.37509158]
["bitfinex","BTCUSD",1644266597961,0.00298491,44098.0,44085.0,1.723292]
["bitfinex","BTCUSD",1644266598159,0.17538213,44098.0,44095.0,0.02]
["bitfinex","BTCUSD",1644266598357,0.00298491,44098.0,44095.0,0.02]
["bitfinex","BTCUSD",1644266598561,0.09738213,44098.0,44095.0,0.02]
["bitfinex","BTCUSD",1644266598758,0.09738213,44098.0,44096.0,0.32588059]
["bitfinex","BTCUSD",1644266598961,0.02,44099.0,44097.0,0.323292]
["bitfinex","BTCUSD",1644266599157,0.02,44099.0,44096.0,0.54771813]
["bitfinex","BTCUSD",1644266599407,0.02,44099.0,44097.0,0.323292]
["bitfinex","BTCUSD",1644266599605,0.02,44099.0,44096.0,0.59771813]
["bitfinex","BTCUSD",1644266599808,0.02,44099.0,44097.0,0.05]
["bitfinex","BTCUSD",1644266600004,0.02,44099.0,44097.0,0.02]
["bitfinex","BTCUSD",1644266600206,0.02,44099.0,44096.0,0.59771813]
["bitfinex","BTCUSD",1644266600408,0.02,44099.0,44097.0,0.60094711]
["bitfinex","BTCUSD",1644266600706,0.02,44099.0,44098.0,0.27321428]
["bitfinex","BTCUSD",1644266601407,0.03,44108.0,44099.0,0.95]
["bitfinex","BTCUSD",1644266601614,0.00074459,44101.0,44100.0,0.05668532]
["bitfinex","BTCUSD",1644266601810,0.00074459,44101.0,44100.0,0.83006207]
["bitfinex","BTCUSD",1644266602008,0.03,44114.0,44102.0,1.4]
["bitfinex","BTCUSD",1644266602209,0.03,44114.0,44112.0,0.67660273]
["bitfinex","BTCUSD",1644266602407,0.03,44114.0,44112.0,0.91235578]
["bitfinex","BTCUSD",1644266602611,0.03,44114.0,44113.0,0.323292]
["bitfinex","BTCUSD",1644266602808,0.0001,44122.0,44113.0,0.423292]
["bitfinex","BTCUSD",1644266603076,0.13688,44119.0,44118.0,0.478892]
["bitfinex","BTCUSD",1644266603273,0.13188,44119.0,44118.0,0.181]
["bitfinex","BTCUSD",1644266603472,0.13188,44119.0,44117.0,0.323292]
["bitfinex","BTCUSD",1644266603672,0.13188,44119.0,44118.0,0.0454]
["bitfinex","BTCUSD",1644266604469,0.13188,44119.0,44118.0,0.0654]
["bitfinex","BTCUSD",1644266604671,0.13188,44119.0,44118.0,0.33089488]
["bitfinex","BTCUSD",1644266604873,0.13188,44119.0,44118.0,0.0397227]
["bitfinex","BTCUSD",1644266605474,0.16188,44119.0,44114.0,0.01946307]
["bitfinex","BTCUSD",1644266605672,0.03,44115.0,44114.0,0.01946307]
["bitfinex","BTCUSD",1644266605877,0.322983,44115.0,44114.0,0.01946307]
["bitfinex","BTCUSD",1644266606073,0.00028498,44118.0,44114.0,0.01946307]
["bitfinex","BTCUSD",1644266606371,0.13188,44119.0,44111.0,0.06612879]
["bitfinex","BTCUSD",1644266606571,0.00073529,44117.0,44116.0,0.02]
["bitfinex","BTCUSD",1644266607416,0.13188,44119.0,44116.0,0.67335264]
["bitfinex","BTCUSD",1644266607720,0.13261529,44119.0,44116.0,0.67335264]
["bitfinex","BTCUSD",1644266607916,0.10261529,44119.0,44116.0,0.67335264]
["bitfinex","BTCUSD",1644266608116,0.10261529,44119.0,44117.0,0.6391494]
["bitfinex","BTCUSD",1644266608317,0.10261529,44119.0,44118.0,0.28243051]
["bitfinex","BTCUSD",1644266608518,0.10188,44119.0,44118.0,0.28243051]
["bitfinex","BTCUSD",1644266608718,0.0001,44122.0,44119.0,1.2]
["bitfinex","BTCUSD",1644266608921,0.1,44127.0,44122.0,1.4]
["bitfinex","BTCUSD",1644266608922,0.03551672,44127.0,44122.0,1.4]
["bitfinex","BTCUSD",1644266609118,0.03551672,44127.0,44126.0,0.02]
["bitfinex","BTCUSD",1644266609119,0.03845742,44127.0,44126.0,0.02]
["bitfinex","BTCUSD",1644266609317,0.03845742,44127.0,44126.0,0.77764989]
["bitfinex","BTCUSD",1644266609919,0.03551672,44127.0,44126.0,0.92764989]
["bitfinex","BTCUSD",1644266610759,0.02051672,44127.0,44126.0,0.92764989]
["bitfinex","BTCUSD",1644266611157,0.02051672,44127.0,44126.0,1.24087984]
["bitfinex","BTCUSD",1644266611759,0.00781672,44127.0,44126.0,1.24087984]
["bitfinex","BTCUSD",1644266612560,0.02,44129.0,44127.0,1.4]
["bitfinex","BTCUSD",1644266612561,0.02073529,44129.0,44127.0,1.4]
["bitfinex","BTCUSD",1644266612762,0.02073529,44129.0,44128.0,0.66702718]
["bitfinex","BTCUSD",1644266612961,0.02073529,44129.0,44128.0,0.76242718]
["bitfinex","BTCUSD",1644266613262,0.00028497,44134.0,44130.0,0.322983]
["bitfinex","BTCUSD",1644266613463,0.03,44146.0,44134.0,0.322983]
["bitfinex","BTCUSD",1644266613464,0.00028497,44138.0,44134.0,0.322983]
["bitfinex","BTCUSD",1644266613762,0.00028497,44138.0,44137.0,0.342983]
["bitfinex","BTCUSD",1644266613763,0.08688,44138.0,44137.0,0.342983]
["bitfinex","BTCUSD",1644266613962,0.08716511,44138.0,44137.0,0.342983]
["bitfinex","BTCUSD",1644266614164,0.08688,44138.0,44137.0,0.442983]
["bitfinex","BTCUSD",1644266614402,0.08688,44138.0,44137.0,0.372983]
["bitfinex","BTCUSD",1644266614605,0.08688,44138.0,44134.0,0.06358873]
["bitfinex","BTCUSD",1644266614606,0.11688,44138.0,44134.0,0.06358873]
["bitfinex","BTCUSD",1644266614808,0.11688,44138.0,44134.0,0.01818873]
["bitfinex","BTCUSD",1644266615002,0.11716511,44138.0,44134.0,0.01818873]
["bitfinex","BTCUSD",1644266615405,0.03,44137.0,44134.0,0.34117173]
["bitfinex","BTCUSD",1644266615606,0.24218189,44137.0,44134.0,0.01818873]
["bitfinex","BTCUSD",1644266616205,0.03,44137.0,44134.0,0.01818873]
["bitfinex","BTCUSD",1644266616408,0.0878296,44138.0,44135.0,0.322983]
["bitfinex","BTCUSD",1644266616608,0.00028511,44137.0,44135.0,0.379612]
["bitfinex","BTCUSD",1644266616808,0.08754449,44138.0,44136.0,0.388383]
["bitfinex","BTCUSD",1644266617008,0.00028511,44138.0,44137.0,0.1356]
["bitfinex","BTCUSD",1644266617208,0.02,44139.0,44138.0,1.722983]
["bitfinex","BTCUSD",1644266617411,0.02,44139.0,44138.0,0.560603]
["bitfinex","BTCUSD",1644266617608,0.02,44139.0,44138.0,0.603983]
["bitfinex","BTCUSD",1644266617810,0.02,44139.0,44138.0,0.568383]
["bitfinex","BTCUSD",1644266618254,0.02,44139.0,44138.0,0.418383]
["bitfinex","BTCUSD",1644266619057,0.02,44139.0,44138.0,0.368383]
["bitfinex","BTCUSD",1644266619260,0.05,44139.0,44135.0,0.02090036]
["bitfinex","BTCUSD",1644266619456,0.03,44136.0,44135.0,0.02090036]
["bitfinex","BTCUSD",1644266619657,0.352983,44136.0,44135.0,0.02090036]
["bitfinex","BTCUSD",1644266619856,0.62283791,44136.0,44135.0,0.02090036]
["bitfinex","BTCUSD",1644266620456,0.352983,44136.0,44131.0,0.02054411]
["bitfinex","BTCUSD",1644266620657,0.00028531,44138.0,44131.0,0.02054411]
["bitfinex","BTCUSD",1644266620857,0.03,44132.0,44131.0,0.02054411]
["bitfinex","BTCUSD",1644266621455,0.2449763,44132.0,44131.0,0.02054411]
["bitfinex","BTCUSD",1644266622318,0.1449763,44132.0,44131.0,0.02054411]
["bitfinex","BTCUSD",1644266622919,0.00061734,44134.0,44131.0,0.07054411]
["bitfinex","BTCUSD",1644266623222,0.00028531,44138.0,44131.0,0.05]
["bitfinex","BTCUSD",1644266623418,0.00061734,44134.0,44129.0,0.322983]
["bitfinex","BTCUSD",1644266623718,0.00061734,44134.0,44129.0,0.372983]
["bitfinex","BTCUSD",1644266623919,0.00061734,44134.0,44130.0,0.322983]
["bitfinex","BTCUSD",1644266624121,0.00061734,44134.0,44131.0,0.64250278]
["bitfinex","BTCUSD",1644266624319,0.00028531,44137.0,44131.0,0.69250278]
["bitfinex","BTCUSD",1644266624522,0.0006242,44134.0,44131.0,0.36951978]
["bitfinex","BTCUSD",1644266625019,0.0006242,44134.0,44131.0,0.05]
["bitfinex","BTCUSD",1644266625224,0.0006242,44134.0,44129.0,0.01920723]
["bitfinex","BTCUSD",1644266625558,0.00028531,44137.0,44129.0,0.01920723]
["bitfinex","BTCUSD",1644266625761,0.0006242,44135.0,44132.0,0.05]
["bitfinex","BTCUSD",1644266625959,0.0006242,44135.0,44129.0,0.01920723]
["bitfinex","BTCUSD",1644266626157,0.23327036,44131.0,44129.0,0.01920723]
["bitfinex","BTCUSD",1644266626359,0.23327036,44131.0,44129.0,0.03924889]
["bitfinex","BTCUSD",1644266626559,0.00028531,44134.0,44129.0,0.02004166]
["bitfinex","BTCUSD",1644266626759,0.00028531,44138.0,44129.0,0.02004166]
["bitfinex","BTCUSD",1644266626963,0.0006242,44132.0,44129.0,0.07004166]
["bitfinex","BTCUSD",1644266627160,0.0006242,44132.0,44130.0,0.322983]
["bitfinex","BTCUSD",1644266627560,0.0006242,44132.0,44131.0,0.91987588]
["bitfinex","BTCUSD",1644266627764,0.01784295,44139.0,44131.0,1.06987588]
["bitfinex","BTCUSD",1644266627960,0.01784295,44139.0,44131.0,0.79689288]
["bitfinex","BTCUSD",1644266628163,0.00018694,44134.0,44133.0,0.322983]
["bitfinex","BTCUSD",1644266628763,0.00018694,44134.0,44132.0,0.05]
["bitfinex","BTCUSD",1644266628961,0.00018694,44134.0,44131.0,0.05]
["bitfinex","BTCUSD",1644266629161,0.01784295,44139.0,44130.0,0.05]
["bitfinex","BTCUSD",1644266629403,0.01784295,44139.0,44130.0,0.38147599]
["bitfinex","BTCUSD",1644266629604,0.2699826,44136.0,44130.0,0.43147599]
["bitfinex","BTCUSD",1644266630204,0.26844927,44136.0,44130.0,0.43147599]
["bitfinex","BTCUSD",1644266630408,0.26844927,44136.0,44130.0,0.45236381]
["bitfinex","BTCUSD",1644266630704,0.26844927,44136.0,44130.0,0.07088782]
["bitfinex","BTCUSD",1644266631704,0.00073189,44135.0,44130.0,0.07088782]
["bitfinex","BTCUSD",1644266632404,0.00073189,44135.0,44130.0,0.09136516]
["bitfinex","BTCUSD",1644266632607,0.26844927,44136.0,44130.0,0.07047734]
["bitfinex","BTCUSD",1644266632804,0.26844927,44136.0,44130.0,0.15748734]
["bitfinex","BTCUSD",1644266633058,0.00073189,44135.0,44130.0,0.07047734]
["bitfinex","BTCUSD",1644266633254,0.00101723,44135.0,44130.0,0.07047734]
["bitfinex","BTCUSD",1644266633957,0.00028534,44135.0,44130.0,0.07047734]
["bitfinex","BTCUSD",1644266634157,0.00073189,44135.0,44130.0,0.07047734]
["bitfinex","BTCUSD",1644266634359,0.00101723,44135.0,44130.0,0.08848329]
["bitfinex","BTCUSD",1644266634659,0.00101723,44135.0,44130.0,0.06800595]
["bitfinex","BTCUSD",1644266634858,0.00101723,44135.0,44130.0,0.01800595]
["bitfinex","BTCUSD",1644266635058,0.00028534,44135.0,44130.0,0.01800595]
["bitfinex","BTCUSD",1644266635257,0.26844927,44136.0,44130.0,0.01800595]
["bitfinex","BTCUSD",1644266635459,0.00101723,44135.0,44130.0,0.01800595]
["bitfinex","BTCUSD",1644266635664,0.00573189,44135.0,44130.0,0.01800595]
["bitfinex","BTCUSD",1644266635861,0.00601723,44135.0,44130.0,0.01800595]
["bitfinex","BTCUSD",1644266636265,0.322983,44134.0,44130.0,0.01800595]
["bitfinex","BTCUSD",1644266636466,1.4,44133.0,44126.0,0.0007527]
["bitfinex","BTCUSD",1644266636661,0.01800595,44131.0,44126.0,0.0007527]
["bitfinex","BTCUSD",1644266636904,0.322983,44130.0,44126.0,0.0007527]
["bitfinex","BTCUSD",1644266637103,0.47032922,44129.0,44126.0,0.0007527]
["bitfinex","BTCUSD",1644266637304,0.011551,44128.0,44126.0,0.0007527]
["bitfinex","BTCUSD",1644266637503,0.011551,44128.0,44116.0,0.98277205]
["bitfinex","BTCUSD",1644266637703,0.00028534,44128.0,44125.0,0.00075269]
["bitfinex","BTCUSD",1644266638002,0.322983,44127.0,44125.0,0.00075269]
["bitfinex","BTCUSD",1644266638602,0.31236167,44126.0,44116.0,0.42]
["bitfinex","BTCUSD",1644266638803,0.07107812,44118.0,44116.0,0.42]
["bitfinex","BTCUSD",1644266639009,0.50804701,44126.0,44116.0,0.42]
["bitfinex","BTCUSD",1644266639203,0.00028534,44124.0,44115.0,0.42]
["bitfinex","BTCUSD",1644266639403,0.22020822,44118.0,44115.0,0.42]
["bitfinex","BTCUSD",1644266640004,0.21601783,44121.0,44115.0,0.42]
["bitfinex","BTCUSD",1644266640203,0.21573249,44121.0,44115.0,0.42]
["bitfinex","BTCUSD",1644266640404,0.21601783,44121.0,44114.0,0.42071512]
["bitfinex","BTCUSD",1644266641058,0.240523,44118.0,44114.0,0.42]
["bitfinex","BTCUSD",1644266641257,0.240523,44118.0,44115.0,0.00071511]
["bitfinex","BTCUSD",1644266642259,0.240523,44118.0,44114.0,0.42]
["bitfinex","BTCUSD",1644266642459,0.240523,44118.0,44114.0,0.42071512]
["bitfinex","BTCUSD",1644266643061,0.00028534,44120.0,44114.0,0.42071512]
["bitfinex","BTCUSD",1644266643261,0.00028534,44121.0,44114.0,0.42071512]
["bitfinex","BTCUSD",1644266643465,0.00028534,44123.0,44114.0,0.42]
["bitfinex","BTCUSD",1644266643661,0.01942717,44124.0,44114.0,0.42]
["bitfinex","BTCUSD",1644266643662,0.01971251,44124.0,44114.0,0.42]
["bitfinex","BTCUSD",1644266643862,0.00028534,44123.0,44115.0,0.00071511]
["bitfinex","BTCUSD",1644266644062,0.47513375,44124.0,44115.0,0.00071511]
["bitfinex","BTCUSD",1644266644323,0.00028534,44123.0,44115.0,0.00071511]
["bitfinex","BTCUSD",1644266644513,0.47513375,44124.0,44115.0,0.00071511]
["bitfinex","BTCUSD",1644266644715,0.00028534,44123.0,44114.0,0.44139196]
["bitfinex","BTCUSD",1644266644913,0.45570658,44124.0,44117.0,0.00072045]
["bitfinex","BTCUSD",1644266645114,0.32326834,44123.0,44117.0,0.00072045]
["bitfinex","BTCUSD",1644266645315,0.322983,44123.0,44117.0,0.00072045]
["bitfinex","BTCUSD",1644266645515,0.32326834,44123.0,44117.0,0.00072045]
["bitfinex","BTCUSD",1644266646020,0.00028534,44123.0,44116.0,0.33086882]
["bitfinex","BTCUSD",1644266646215,0.00028534,44124.0,44118.0,0.00072044]
["bitfinex","BTCUSD",1644266646417,0.0454,44125.0,44118.0,0.00072044]
["bitfinex","BTCUSD",1644266646715,0.32326834,44124.0,44118.0,0.00072044]
["bitfinex","BTCUSD",1644266646915,0.58224764,44124.0,44118.0,0.00072044]
["bitfinex","BTCUSD",1644266647116,0.58224764,44124.0,44115.0,0.106658]
["bitfinex","BTCUSD",1644266647117,0.58224764,44124.0,44115.0,0.056658]
["bitfinex","BTCUSD",1644266647314,0.00028534,44125.0,44119.0,0.00072042]
["bitfinex","BTCUSD",1644266647517,0.02089248,44126.0,44119.0,0.05737739]
["bitfinex","BTCUSD",1644266647718,0.00028534,44125.0,44119.0,0.05737342]
["bitfinex","BTCUSD",1644266647917,0.02060714,44126.0,44119.0,0.05737342]
["bitfinex","BTCUSD",1644266648160,0.00028534,44125.0,44119.0,0.10737342]
["bitfinex","BTCUSD",1644266648360,0.02060714,44126.0,44119.0,0.106653]
["bitfinex","BTCUSD",1644266648564,0.00028534,44125.0,44123.0,0.27319648]
["bitfinex","BTCUSD",1644266648760,0.00028534,44126.0,44120.0,0.0007196]
["bitfinex","BTCUSD",1644266648959,0.00028534,44129.0,44120.0,0.0007196]
["bitfinex","BTCUSD",1644266649160,0.19669623,44130.0,44120.0,0.0007196]
["bitfinex","BTCUSD",1644266649362,0.00028534,44129.0,44120.0,0.0007196]
["bitfinex","BTCUSD",1644266649561,0.19669623,44130.0,44116.0,0.06844058]
["bitfinex","BTCUSD",1644266649562,0.19698157,44130.0,44116.0,0.06844058]
["bitfinex","BTCUSD",1644266649761,0.00028534,44129.0,44123.0,0.00071957]
["bitfinex","BTCUSD",1644266649960,0.011551,44129.0,44123.0,0.00071957]
["bitfinex","BTCUSD",1644266650160,0.01183634,44129.0,44123.0,0.00071957]
["bitfinex","BTCUSD",1644266650660,0.322939,44131.0,44123.0,0.00071957]
["bitfinex","BTCUSD",1644266650867,0.00028537,44129.0,44127.0,0.05]
["bitfinex","BTCUSD",1644266651071,0.00028537,44131.0,44127.0,0.05]
["bitfinex","BTCUSD",1644266651265,0.00090669,44134.0,44124.0,0.05071956]
["bitfinex","BTCUSD",1644266651463,0.00090669,44134.0,44124.0,0.00071956]
["bitfinex","BTCUSD",1644266651464,0.00028537,44133.0,44124.0,0.00071956]
["bitfinex","BTCUSD",1644266651667,0.0454,44132.0,44124.0,0.00071956]
["bitfinex","BTCUSD",1644266651903,0.055,44135.0,44118.0,0.01827589]
["bitfinex","BTCUSD",1644266651904,0.65855916,44131.0,44118.0,0.01827589]
["bitfinex","BTCUSD",1644266652103,0.19914045,44122.0,44118.0,0.01827589]
["bitfinex","BTCUSD",1644266652302,0.44047687,44131.0,44118.0,0.01827589]
["bitfinex","BTCUSD",1644266652303,0.0454,44124.0,44118.0,0.01827589]
["bitfinex","BTCUSD",1644266652502,0.0454,44124.0,44116.0,0.19968725]
["bitfinex","BTCUSD",1644266652702,0.0454,44124.0,44115.0,0.4296827]
["bitfinex","BTCUSD",1644266652901,0.00028537,44125.0,44115.0,0.3796827]
["bitfinex","BTCUSD",1644266653102,0.27255963,44126.0,44115.0,0.3796827]
["bitfinex","BTCUSD",1644266653301,0.25990831,44121.0,44115.0,0.0187827]
["bitfinex","BTCUSD",1644266653707,0.00028537,44124.0,44116.0,0.05]
["bitfinex","BTCUSD",1644266653902,0.22255963,44126.0,44116.0,0.05]
["bitfinex","BTCUSD",1644266654303,0.0454,44131.0,44116.0,0.05]
["bitfinex","BTCUSD",1644266654705,0.25254377,44128.0,44119.0,0.00071921]
["bitfinex","BTCUSD",1644266655304,0.25254377,44128.0,44122.0,0.19989758]
["bitfinex","BTCUSD",1644266655765,0.25254377,44128.0,44123.0,0.00073964]
["bitfinex","BTCUSD",1644266656164,0.005,44125.0,44123.0,0.00073964]
["bitfinex","BTCUSD",1644266656373,0.08207025,44125.0,44123.0,0.00073964]
["bitfinex","BTCUSD",1644266656570,0.368339,44124.0,44123.0,0.00073964]
["bitfinex","BTCUSD",1644266656768,0.368339,44124.0,44114.0,0.43837556]
["bitfinex","BTCUSD",1644266656769,0.518339,44124.0,44114.0,0.01837556]
["bitfinex","BTCUSD",1644266656966,0.4954,44124.0,44122.0,0.00073965]
["bitfinex","BTCUSD",1644266657166,0.322939,44123.0,44122.0,0.00073965]
["bitfinex","BTCUSD",1644266657369,0.79909151,44123.0,44122.0,0.00073965]
["bitfinex","BTCUSD",1644266657668,0.106688,44118.0,44114.0,0.01837556]
["bitfinex","BTCUSD",1644266657868,0.21467889,44116.0,44114.0,0.01837556]
["bitfinex","BTCUSD",1644266658066,0.0454,44115.0,44114.0,0.01837556]
["bitfinex","BTCUSD",1644266658265,0.368339,44115.0,44114.0,0.01837556]
["bitfinex","BTCUSD",1644266658668,0.68685652,44115.0,44105.0,0.25197515]
["bitfinex","BTCUSD",1644266658872,0.468339,44115.0,44105.0,0.25197515]
["bitfinex","BTCUSD",1644266659067,0.368339,44115.0,44108.0,0.05]
["bitfinex","BTCUSD",1644266659313,0.0454,44115.0,44105.0,0.25197515]
["bitfinex","BTCUSD",1644266659509,0.0454,44115.0,44108.0,0.00071526]
["bitfinex","BTCUSD",1644266660108,0.322939,44114.0,44108.0,0.00071526]
["bitfinex","BTCUSD",1644266660510,0.322939,44114.0,44112.0,0.25846743]
["bitfinex","BTCUSD",1644266661522,0.322939,44114.0,44113.0,0.05]
["bitfinex","BTCUSD",1644266661716,0.01990003,44117.0,44113.0,0.05]
["bitfinex","BTCUSD",1644266662713,0.26137391,44123.0,44115.0,0.29197836]
["bitfinex","BTCUSD",1644266662915,0.02694782,44125.0,44115.0,0.29197836]
["bitfinex","BTCUSD",1644266663157,0.02694782,44125.0,44124.0,0.05]
["bitfinex","BTCUSD",1644266663658,0.00062153,44129.0,44124.0,0.05]
["bitfinex","BTCUSD",1644266663857,0.00062153,44129.0,44128.0,0.05]
["bitfinex","BTCUSD",1644266664061,0.20798897,44137.0,44126.0,0.20929199]
["bitfinex","BTCUSD",1644266664454,0.00062169,44129.0,44126.0,0.20929199]
["bitfinex","BTCUSD",1644266665255,0.24057206,44133.0,44126.0,0.20929199]
["bitfinex","BTCUSD",1644266665456,0.00062169,44130.0,44126.0,0.20929199]
["bitfinex","BTCUSD",1644266665954,0.00062169,44130.0,44124.0,0.02194782]
["bitfinex","BTCUSD",1644266666355,0.0591434,44136.0,44124.0,0.02194782]
["bitfinex","BTCUSD",1644266666356,0.056657,44136.0,44124.0,0.02194782]
["bitfinex","BTCUSD",1644266666561,0.26040763,44133.0,44124.0,0.02194782]
["bitfinex","BTCUSD",1644266666809,0.00061998,44129.0,44124.0,0.25661651]
["bitfinex","BTCUSD",1644266667202,0.00061998,44129.0,44124.0,0.02194782]
["bitfinex","BTCUSD",1644266667603,0.40931607,44136.0,44124.0,0.02194782]
["bitfinex","BTCUSD",1644266667803,0.322939,44135.0,44124.0,0.02194782]
["bitfinex","BTCUSD",1644266668004,0.00061998,44129.0,44124.0,0.02194782]
["bitfinex","BTCUSD",1644266668605,0.00061998,44129.0,44122.0,0.29837255]
["bitfinex","BTCUSD",1644266668907,0.00028537,44131.0,44122.0,0.29837255]
["bitfinex","BTCUSD",1644266669109,0.00061998,44129.0,44122.0,0.29837255]
["bitfinex","BTCUSD",1644266669306,0.00061998,44129.0,44127.0,0.05]
["bitfinex","BTCUSD",1644266669606,0.00061998,44129.0,44122.0,0.24837255]
["bitfinex","BTCUSD",1644266670005,0.02215653,44135.0,44122.0,0.24837255]
["bitfinex","BTCUSD",1644266670006,0.00028537,44132.0,44122.0,0.24837255]
["bitfinex","BTCUSD",1644266670206,0.00090558,44129.0,44122.0,0.24837255]
["bitfinex","BTCUSD",1644266670405,0.00062021,44129.0,44122.0,0.24837255]
["bitfinex","BTCUSD",1644266670851,0.00062021,44129.0,44122.0,0.19837255]
["bitfinex","BTCUSD",1644266671252,0.25476479,44132.0,44122.0,0.19837255]
["bitfinex","BTCUSD",1644266671452,0.00062021,44129.0,44122.0,0.19837255]
["bitfinex","BTCUSD",1644266671654,0.00062021,44129.0,44122.0,0.24837255]
["bitfinex","BTCUSD",1644266671856,0.05,44123.0,44120.0,0.01913017]
["bitfinex","BTCUSD",1644266672054,0.05,44121.0,44120.0,0.01913017]
["bitfinex","BTCUSD",1644266672453,0.05,44121.0,44120.0,0.01841199]
["bitfinex","BTCUSD",1644266672654,0.41962864,44127.0,44116.0,0.3844]
["bitfinex","BTCUSD",1644266672853,0.41962864,44127.0,44118.0,0.00071818]
["bitfinex","BTCUSD",1644266672854,0.22145616,44122.0,44118.0,0.00071818]
["bitfinex","BTCUSD",1644266673254,0.05,44119.0,44118.0,0.00071818]
["bitfinex","BTCUSD",1644266673654,0.05,44119.0,44112.0,0.01896986]
["bitfinex","BTCUSD",1644266673655,0.372939,44119.0,44112.0,0.01896986]
["bitfinex","BTCUSD",1644266673855,0.1,44119.0,44116.0,0.0007182]
["bitfinex","BTCUSD",1644266674054,0.05,44119.0,44116.0,0.0007182]
["bitfinex","BTCUSD",1644266674314,0.3027166,44121.0,44116.0,0.0007182]
["bitfinex","BTCUSD",1644266674804,0.05,44123.0,44111.0,0.22917868]
["bitfinex","BTCUSD",1644266675003,0.05,44123.0,44116.0,0.0007182]
["bitfinex","BTCUSD",1644266676005,0.05,44123.0,44111.0,0.27917868]
["bitfinex","BTCUSD",1644266676205,0.05,44123.0,44117.0,0.00071819]
["bitfinex","BTCUSD",1644266677207,0.05,44123.0,44111.0,0.27917868]
["bitfinex","BTCUSD",1644266677407,0.05,44123.0,44118.0,0.00075225]
["bitfinex","BTCUSD",1644266677710,0.05,44119.0,44118.0,0.00075225]
["bitfinex","BTCUSD",1644266678055,0.372939,44119.0,44118.0,0.00075225]
["bitfinex","BTCUSD",1644266678253,0.522939,44119.0,44118.0,0.00075225]
["bitfinex","BTCUSD",1644266678455,0.522939,44119.0,44107.0,0.39320223]
["bitfinex","BTCUSD",1644266678656,0.15,44119.0,44109.0,0.01936034]
["bitfinex","BTCUSD",1644266678955,0.05,44121.0,44109.0,0.01936034]
["bitfinex","BTCUSD",1644266679160,0.05,44125.0,44109.0,0.01936034]
["bitfinex","BTCUSD",1644266679856,0.54792007,44129.0,44112.0,0.25864802]
["bitfinex","BTCUSD",1644266680060,0.00022007,44129.0,44122.0,0.24394363]
["bitfinex","BTCUSD",1644266680259,0.00022007,44129.0,44123.0,0.05]
["bitfinex","BTCUSD",1644266680758,0.00028537,44133.0,44122.0,0.35059363]
["bitfinex","BTCUSD",1644266680958,0.01784295,44139.0,44122.0,0.30059363]
["bitfinex","BTCUSD",1644266680959,0.00022011,44129.0,44122.0,0.30059363]
["bitfinex","BTCUSD",1644266681162,0.00022011,44129.0,44124.0,0.11329314]
["bitfinex","BTCUSD",1644266681361,0.00022011,44129.0,44125.0,0.322939]
["bitfinex","BTCUSD",1644266682004,0.00028537,44133.0,44125.0,0.322939]
["bitfinex","BTCUSD",1644266682201,0.00073374,44129.0,44124.0,0.11329314]
["bitfinex","BTCUSD",1644266682402,0.00073374,44129.0,44128.0,0.20906655]
["bitfinex","BTCUSD",1644266683002,0.00073374,44129.0,44128.0,0.25906655]
["bitfinex","BTCUSD",1644266683202,0.00028537,44133.0,44128.0,0.25906655]
["bitfinex","BTCUSD",1644266683400,0.00028537,44134.0,44128.0,0.25806655]
["bitfinex","BTCUSD",1644266683600,0.00073374,44131.0,44128.0,0.20906655]
["bitfinex","BTCUSD",1644266684201,0.00073374,44131.0,44125.0,0.05664636]
["bitfinex","BTCUSD",1644266684410,0.05,44128.0,44120.0,0.39567084]
["bitfinex","BTCUSD",1644266684608,0.00022012,44132.0,44120.0,0.39567084]
["bitfinex","BTCUSD",1644266684802,0.05,44125.0,44120.0,0.39567084]
["bitfinex","BTCUSD",1644266685001,0.30022012,44132.0,44120.0,0.39567084]
["bitfinex","BTCUSD",1644266685205,0.05,44125.0,44122.0,0.0218819]
["bitfinex","BTCUSD",1644266685660,0.05,44125.0,44122.0,0.0208819]
["bitfinex","BTCUSD",1644266686358,0.20705299,44129.0,44122.0,0.0208819]
["bitfinex","BTCUSD",1644266686761,0.20705299,44129.0,44120.0,0.3745]
["bitfinex","BTCUSD",1644266686962,0.20683289,44129.0,44120.0,0.37525113]
["bitfinex","BTCUSD",1644266687164,0.2075666,44129.0,44120.0,0.37525113]
["bitfinex","BTCUSD",1644266687361,0.05,44125.0,44120.0,0.37525113]
["bitfinex","BTCUSD",1644266687562,0.05,44125.0,44120.0,0.00075113]
["bitfinex","BTCUSD",1644266687961,0.05,44125.0,44117.0,0.25596795]
["bitfinex","BTCUSD",1644266688161,0.05,44125.0,44120.0,0.00075111]
["bitfinex","BTCUSD",1644266688761,0.20756655,44129.0,44120.0,0.00075111]
["bitfinex","BTCUSD",1644266689161,0.20683289,44129.0,44117.0,0.25596795]
["bitfinex","BTCUSD",1644266689408,0.20683289,44129.0,44120.0,0.00075112]
["bitfinex","BTCUSD",1644266689714,0.20756659,44129.0,44120.0,0.00075112]
["bitfinex","BTCUSD",1644266689907,0.0007337,44129.0,44120.0,0.00075112]
["bitfinex","BTCUSD",1644266690109,0.0007337,44129.0,44124.0,0.25623816]
["bitfinex","BTCUSD",1644266690510,0.12070264,44133.0,44124.0,0.25623816]
["bitfinex","BTCUSD",1644266690710,0.00073373,44129.0,44124.0,0.25623816]
["bitfinex","BTCUSD",1644266691317,0.00073373,44129.0,44125.0,0.322939]
["bitfinex","BTCUSD",1644266691711,0.02089867,44134.0,44125.0,0.322939]
["bitfinex","BTCUSD",1644266691910,0.00073374,44129.0,44126.0,0.322939]
["bitfinex","BTCUSD",1644266692313,0.00073374,44129.0,44126.0,0.66538519]
["bitfinex","BTCUSD",1644266692912,0.00028537,44136.0,44125.0,0.1]
["bitfinex","BTCUSD",1644266693164,0.00028537,44136.0,44124.0,0.42618204]
["bitfinex","BTCUSD",1644266693165,0.00073374,44130.0,44124.0,0.63283004]
["bitfinex","BTCUSD",1644266693365,0.00073374,44130.0,44126.0,0.37958489]
["bitfinex","BTCUSD",1644266693561,0.00073374,44130.0,44128.0,0.322939]
["bitfinex","BTCUSD",1644266693762,0.00073374,44130.0,44128.0,0.11328329]
["bitfinex","BTCUSD",1644266693964,0.00073374,44130.0,44124.0,0.40623816]
["bitfinex","BTCUSD",1644266694164,0.00028537,44137.0,44125.0,0.33041108]
["bitfinex","BTCUSD",1644266694462,0.00073374,44131.0,44125.0,0.48705708]
["bitfinex","BTCUSD",1644266694663,0.00073374,44131.0,44126.0,0.322939]
["bitfinex","BTCUSD",1644266694868,0.00073374,44131.0,44128.0,0.322939]
["bitfinex","BTCUSD",1644266695270,0.00028537,44137.0,44128.0,0.422939]
["bitfinex","BTCUSD",1644266695463,0.30564937,44139.0,44128.0,0.422939]
["bitfinex","BTCUSD",1644266695464,0.00321987,44138.0,44132.0,0.23193547]
["bitfinex","BTCUSD",1644266695663,0.0029345,44138.0,44132.0,0.23193547]
["bitfinex","BTCUSD",1644266695865,0.00321987,44138.0,44132.0,0.23193547]
["bitfinex","BTCUSD",1644266696065,0.00321987,44138.0,44132.0,0.28857724]
["bitfinex","BTCUSD",1644266696467,0.00028537,44138.0,44132.0,0.28857724]
["bitfinex","BTCUSD",1644266696665,0.00073374,44137.0,44132.0,0.28857724]
["bitfinex","BTCUSD",1644266697114,0.00073374,44137.0,44132.0,0.38857724]
["bitfinex","BTCUSD",1644266697315,0.00073374,44137.0,44132.0,0.43857724]
["bitfinex","BTCUSD",1644266697519,0.00073374,44137.0,44132.0,0.1]
["bitfinex","BTCUSD",1644266697813,0.00028537,44138.0,44132.0,0.1]
["bitfinex","BTCUSD",1644266698013,0.00073374,44137.0,44132.0,0.1]
["bitfinex","BTCUSD",1644266698214,0.00073374,44137.0,44131.0,0.11327671]
["bitfinex","BTCUSD",1644266698815,0.00028537,44137.0,44131.0,0.16327671]
["bitfinex","BTCUSD",1644266699017,0.23172496,44138.0,44131.0,0.16327671]
["bitfinex","BTCUSD",1644266699214,0.00073374,44136.0,44131.0,0.16327671]
["bitfinex","BTCUSD",1644266699819,0.00073374,44136.0,44131.0,0.05]
["bitfinex","BTCUSD",1644266700122,0.05,44137.0,44129.0,0.19304675]
["bitfinex","BTCUSD",1644266700317,0.00073374,44136.0,44128.0,0.01810736]
["bitfinex","BTCUSD",1644266700568,0.05,44130.0,44128.0,0.01810736]
["bitfinex","BTCUSD",1644266700767,0.05,44130.0,44120.0,0.00075117]
["bitfinex","BTCUSD",1644266700768,1.4,44128.0,44120.0,0.00075117]
["bitfinex","BTCUSD",1644266700966,0.05,44121.0,44120.0,0.00075117]
["bitfinex","BTCUSD",1644266701165,0.418339,44121.0,44120.0,0.00075117]
["bitfinex","BTCUSD",1644266701364,0.25824976,44113.0,44108.0,0.39809888]
["bitfinex","BTCUSD",1644266701767,0.25824976,44113.0,44095.0,0.54913579]
["bitfinex","BTCUSD",1644266701965,0.056688,44112.0,44095.0,0.54913579]
["bitfinex","BTCUSD",1644266702466,0.05,44105.0,44095.0,0.3845]
["bitfinex","BTCUSD",1644266702771,0.05,44105.0,44098.0,0.0001]
["bitfinex","BTCUSD",1644266702772,0.322939,44102.0,44098.0,0.0001]
["bitfinex","BTCUSD",1644266702966,0.05,44099.0,44098.0,0.0001]
["bitfinex","BTCUSD",1644266703165,0.372939,44099.0,44098.0,0.0001]
["bitfinex","BTCUSD",1644266703363,0.66196076,44099.0,44098.0,0.0001]
["bitfinex","BTCUSD",1644266703564,0.76196076,44099.0,44098.0,0.0001]
["bitfinex","BTCUSD",1644266703964,0.66196076,44099.0,44098.0,0.0001]
["bitfinex","BTCUSD",1644266704161,0.81196076,44099.0,44098.0,0.0001]
["bitfinex","BTCUSD",1644266704411,0.81196076,44099.0,44092.0,0.0021]
["bitfinex","BTCUSD",1644266704412,1.456722,44098.0,44092.0,0.0021]
["bitfinex","BTCUSD",1644266704610,1.4,44093.0,44090.0,0.0011]
["bitfinex","BTCUSD",1644266704812,0.05,44091.0,44090.0,0.0011]
["bitfinex","BTCUSD",1644266705007,0.05,44091.0,44088.0,0.0022]
["bitfinex","BTCUSD",1644266705008,0.372939,44091.0,44088.0,0.0022]
["bitfinex","BTCUSD",1644266705212,1.4,44088.0,44074.0,0.0031]
["bitfinex","BTCUSD",1644266705418,0.05,44075.0,44074.0,0.0031]
["bitfinex","BTCUSD",1644266706413,0.322939,44076.0,44074.0,0.0031]
["bitfinex","BTCUSD",1644266706613,0.0454,44083.0,44074.0,0.0031]
["bitfinex","BTCUSD",1644266706810,0.02155481,44078.0,44074.0,0.0031]
["bitfinex","BTCUSD",1644266707010,0.02155481,44078.0,44075.0,0.322939]
["bitfinex","BTCUSD",1644266707209,0.02155481,44078.0,44076.0,0.30438887]
["bitfinex","BTCUSD",1644266707421,0.07708236,44093.0,44079.0,1.722939]
["bitfinex","BTCUSD",1644266707422,0.42,44093.0,44079.0,1.722939]
["bitfinex","BTCUSD",1644266707617,0.4654,44113.0,44081.0,0.322939]
["bitfinex","BTCUSD",1644266707813,0.4654,44113.0,44082.0,0.5233]
["bitfinex","BTCUSD",1644266708071,0.05,44101.0,44084.0,0.322939]
["bitfinex","BTCUSD",1644266708263,0.20579753,44091.0,44089.0,0.23245744]
["bitfinex","BTCUSD",1644266708467,0.06384212,44093.0,44082.0,0.3877]
["bitfinex","BTCUSD",1644266708664,0.06384212,44093.0,44076.0,0.056706]
["bitfinex","BTCUSD",1644266708665,0.26863357,44098.0,44084.0,0.01808924]
["bitfinex","BTCUSD",1644266708862,0.26863357,44098.0,44088.0,0.00075094]
["bitfinex","BTCUSD",1644266709060,0.31863357,44098.0,44088.0,0.00075094]
["bitfinex","BTCUSD",1644266709460,0.25301513,44090.0,44088.0,0.00075094]
["bitfinex","BTCUSD",1644266709861,0.25301513,44090.0,44084.0,0.01808924]
["bitfinex","BTCUSD",1644266710160,0.05,44101.0,44087.0,0.00075095]
["bitfinex","BTCUSD",1644266710962,0.26934947,44094.0,44081.0,0.32764177]
["bitfinex","BTCUSD",1644266711161,0.26934947,44094.0,44092.0,0.00072714]
["bitfinex","BTCUSD",1644266711363,0.26834947,44094.0,44092.0,0.00072714]
["bitfinex","BTCUSD",1644266712209,0.26834947,44094.0,44082.0,0.113391]
["bitfinex","BTCUSD",1644266712410,0.26834947,44094.0,44091.0,0.00072715]
["bitfinex","BTCUSD",1644266713016,0.25054878,44094.0,44084.0,0.10412779]
["bitfinex","BTCUSD",1644266713217,0.25054878,44094.0,44084.0,0.15412779]
["bitfinex","BTCUSD",1644266713615,0.24954878,44094.0,44084.0,0.15412779]
["bitfinex","BTCUSD",1644266714013,0.11750197,44089.0,44084.0,0.05]
["bitfinex","BTCUSD",1644266714416,0.11750197,44089.0,44083.0,0.0693885]
["bitfinex","BTCUSD",1644266714615,0.11750197,44089.0,44083.0,0.0193885]
["bitfinex","BTCUSD",1644266714816,0.11750197,44089.0,44084.0,0.0004837]
["bitfinex","BTCUSD",1644266714817,0.11250197,44089.0,44084.0,0.0004837]
["bitfinex","BTCUSD",1644266715018,0.11250197,44089.0,44085.0,0.322939]
["bitfinex","BTCUSD",1644266715315,0.11250197,44089.0,44085.0,0.15]
["bitfinex","BTCUSD",1644266715561,0.11150197,44089.0,44088.0,0.24754881]
["bitfinex","BTCUSD",1644266715764,0.11150197,44089.0,44088.0,0.29754881]
["bitfinex","BTCUSD",1644266716762,0.11150197,44089.0,44088.0,0.58541008]
["bitfinex","BTCUSD",1644266717768,0.11150197,44089.0,44088.0,0.29754881]
["bitfinex","BTCUSD",1644266718165,0.11050197,44089.0,44088.0,0.29754881]
["bitfinex","BTCUSD",1644266719166,0.05875212,44089.0,44088.0,0.05]
["bitfinex","BTCUSD",1644266719408,0.11050197,44089.0,44087.0,0.0416]
["bitfinex","BTCUSD",1644266719608,0.11050197,44089.0,44087.0,0.0418]
["bitfinex","BTCUSD",1644266719609,0.05174985,44089.0,44087.0,0.0418]
["bitfinex","BTCUSD",1644266720009,0.05875212,44088.0,44087.0,0.0418]
["bitfinex","BTCUSD",1644266720409,0.05775212,44088.0,44087.0,0.0418]
["bitfinex","BTCUSD",1644266722209,0.05775212,44088.0,44087.0,0.0918]
["bitfinex","BTCUSD",1644266722612,0.05775212,44088.0,44087.0,0.0418]
["bitfinex","BTCUSD",1644266723864,0.05775212,44088.0,44087.0,0.0918]
["bitfinex","BTCUSD",1644266724164,0.05775212,44088.0,44087.0,0.414739]
["bitfinex","BTCUSD",1644266724765,0.10950197,44088.0,44087.0,0.414739]
["bitfinex","BTCUSD",1644266724964,0.05174985,44088.0,44087.0,0.40907251]
["bitfinex","BTCUSD",1644266725265,0.10950197,44088.0,44087.0,0.40907251]
["bitfinex","BTCUSD",1644266725864,0.10950197,44088.0,44087.0,0.35907251]
["bitfinex","BTCUSD",1644266726570,0.10950197,44088.0,44082.0,0.1]
["bitfinex","BTCUSD",1644266726817,0.10950197,44088.0,44085.0,0.00070485]
["bitfinex","BTCUSD",1644266727711,0.15950197,44088.0,44080.0,0.26620606]
["bitfinex","BTCUSD",1644266727912,0.10950197,44088.0,44084.0,0.00070486]
["bitfinex","BTCUSD",1644266728115,0.10950197,44088.0,44087.0,0.26941198]
["bitfinex","BTCUSD",1644266728315,0.10950197,44088.0,44087.0,0.59235098]
["bitfinex","BTCUSD",1644266728514,0.10950197,44088.0,44087.0,0.64235098]
["bitfinex","BTCUSD",1644266729115,0.10950197,44088.0,44087.0,0.78415098]
["bitfinex","BTCUSD",1644266729316,0.01967646,44097.0,44094.0,0.11336433]
["bitfinex","BTCUSD",1644266729517,0.01967646,44097.0,44091.0,0.0418]
["bitfinex","BTCUSD",1644266729717,0.01967646,44097.0,44092.0,0.364739]
["bitfinex","BTCUSD",1644266729918,0.00697646,44097.0,44094.0,0.322939]
["bitfinex","BTCUSD",1644266730115,0.00697646,44097.0,44096.0,0.0127]
["bitfinex","BTCUSD",1644266730318,0.00697646,44097.0,44096.0,0.98762774]
["bitfinex","BTCUSD",1644266730557,0.00697646,44097.0,44096.0,1.03762774]
["bitfinex","BTCUSD",1644266730757,0.00697646,44097.0,44096.0,1.10982484]
["bitfinex","BTCUSD",1644266731160,0.00697646,44097.0,44096.0,0.377439]
["bitfinex","BTCUSD",1644266731358,0.00697646,44097.0,44096.0,0.0545]
["bitfinex","BTCUSD",1644266731960,0.00697646,44097.0,44096.0,0.0127]
["bitfinex","BTCUSD",1644266732357,0.07329672,44097.0,44096.0,0.0127]
["bitfinex","BTCUSD",1644266732564,0.07329672,44097.0,44083.0,0.170079]
["bitfinex","BTCUSD",1644266732565,1.4,44096.0,44078.0,0.01980464]
["bitfinex","BTCUSD",1644266732759,1.4,44096.0,44078.0,0.01997484]
["bitfinex","BTCUSD",1644266732957,0.05,44087.0,44079.0,0.0001702]
["bitfinex","BTCUSD",1644266733156,0.05,44087.0,44078.0,0.01980464]
["bitfinex","BTCUSD",1644266733157,0.05,44087.0,44078.0,0.01997484]
["bitfinex","BTCUSD",1644266733357,0.05,44087.0,44082.0,0.26741365]
["bitfinex","BTCUSD",1644266733955,0.2428889,44090.0,44082.0,0.26741365]
["bitfinex","BTCUSD",1644266734160,0.05,44092.0,44082.0,0.26741365]
["bitfinex","BTCUSD",1644266734413,0.05,44098.0,44082.0,0.26541365]
["bitfinex","BTCUSD",1644266734814,0.00088231,44104.0,44084.0,0.1356]
["bitfinex","BTCUSD",1644266735015,0.08848503,44109.0,44090.0,0.33452851]
["bitfinex","BTCUSD",1644266735213,0.08848503,44109.0,44092.0,0.056686]
["bitfinex","BTCUSD",1644266735214,0.01925214,44100.0,44092.0,0.056686]
["bitfinex","BTCUSD",1644266735411,0.01925214,44100.0,44094.0,0.322939]
["bitfinex","BTCUSD",1644266735611,0.01925214,44100.0,44095.0,0.0418]
["bitfinex","BTCUSD",1644266735812,0.01925214,44100.0,44098.0,0.25784998]
["bitfinex","BTCUSD",1644266736012,0.01925214,44100.0,44099.0,0.322939]
["bitfinex","BTCUSD",1644266736211,0.01925214,44100.0,44099.0,0.372939]
["bitfinex","BTCUSD",1644266737610,0.24116987,44108.0,44099.0,0.372939]
["bitfinex","BTCUSD",1644266737810,0.24116987,44108.0,44098.0,0.25784998]
["bitfinex","BTCUSD",1644266737811,0.05,44105.0,44095.0,0.0418]
["bitfinex","BTCUSD",1644266738060,0.00293957,44108.0,44095.0,0.0418]
["bitfinex","BTCUSD",1644266738259,0.00293957,44108.0,44096.0,0.43630265]
["bitfinex","BTCUSD",1644266738458,0.00293957,44108.0,44097.0,0.322939]
["bitfinex","BTCUSD",1644266738658,0.02110815,44109.0,44097.0,0.322939]
["bitfinex","BTCUSD",1644266738864,0.02184307,44109.0,44097.0,0.322939]
["bitfinex","BTCUSD",1644266739158,0.00073492,44109.0,44103.0,0.20343964]
["bitfinex","BTCUSD",1644266739366,0.00073492,44109.0,44103.0,0.25343964]
["bitfinex","BTCUSD",1644266739562,0.00073492,44109.0,44105.0,0.322939]
["bitfinex","BTCUSD",1644266739763,0.01813573,44116.0,44106.0,0.0418]
["bitfinex","BTCUSD",1644266739963,0.01813573,44116.0,44107.0,0.322939]
["bitfinex","BTCUSD",1644266740160,0.01813573,44116.0,44107.0,0.364739]
["bitfinex","BTCUSD",1644266740461,0.00073553,44109.0,44108.0,0.28534983]
["bitfinex","BTCUSD",1644266740661,0.00911303,44116.0,44108.0,0.28534983]
["bitfinex","BTCUSD",1644266740860,0.00911303,44116.0,44115.0,0.0090227]
["bitfinex","BTCUSD",1644266741063,0.05,44118.0,44115.0,0.0090227]
["bitfinex","BTCUSD",1644266741262,0.322939,44117.0,44115.0,0.0090227]
["bitfinex","BTCUSD",1644266742314,0.05,44118.0,44115.0,0.0090227]
["bitfinex","BTCUSD",1644266743212,0.07391499,44117.0,44115.0,0.0090227]
["bitfinex","BTCUSD",1644266743413,0.5884747,44116.0,44115.0,0.0090227]
["bitfinex","BTCUSD",1644266744212,0.79320961,44116.0,44115.0,0.0090227]
["bitfinex","BTCUSD",1644266745014,0.79320961,44116.0,44113.0,0.00075037]
["bitfinex","BTCUSD",1644266745214,0.05,44114.0,44113.0,0.00075037]
["bitfinex","BTCUSD",1644266745416,0.69155859,44114.0,44113.0,0.00075037]
["bitfinex","BTCUSD",1644266745667,0.422939,44114.0,44113.0,0.00075037]
["bitfinex","BTCUSD",1644266745864,0.522939,44114.0,44106.0,0.01982683]
["bitfinex","BTCUSD",1644266746064,0.322939,44113.0,44111.0,0.00075039]
["bitfinex","BTCUSD",1644266746265,0.05,44112.0,44111.0,0.00075039]
["bitfinex","BTCUSD",1644266746464,0.372939,44112.0,44111.0,0.00075039]
["bitfinex","BTCUSD",1644266746865,0.522939,44112.0,44111.0,0.00075039]
["bitfinex","BTCUSD",1644266747066,0.522939,44112.0,44102.0,0.01925491]
["bitfinex","BTCUSD",1644266747269,0.056696,44110.0,44109.0,0.00075041]
["bitfinex","BTCUSD",1644266747465,0.429635,44110.0,44109.0,0.00075041]
["bitfinex","BTCUSD",1644266747667,0.76662616,44110.0,44109.0,0.00075041]
["bitfinex","BTCUSD",1644266747865,0.95842616,44110.0,44109.0,0.00075041]
["bitfinex","BTCUSD",1644266748066,1.00842616,44110.0,44109.0,0.00075041]
["bitfinex","BTCUSD",1644266748265,0.821435,44110.0,44102.0,0.01925491]
["bitfinex","BTCUSD",1644266748468,0.05,44103.0,44085.0,0.0001702]
["bitfinex","BTCUSD",1644266748669,0.056712,44101.0,44082.0,0.0001702]
["bitfinex","BTCUSD",1644266748966,0.056712,44101.0,44081.0,0.4133568]
["bitfinex","BTCUSD",1644266748967,0.0418,44100.0,44081.0,0.4133568]
["bitfinex","BTCUSD",1644266749165,0.34694881,44099.0,44081.0,0.4133568]
["bitfinex","BTCUSD",1644266749413,0.05,44084.0,44081.0,0.4133568]
["bitfinex","BTCUSD",1644266749613,0.05,44084.0,44081.0,0.0296568]
["bitfinex","BTCUSD",1644266751312,0.322939,44083.0,44081.0,0.0296568]
["bitfinex","BTCUSD",1644266751711,0.372939,44083.0,44081.0,0.0296568]
["bitfinex","BTCUSD",1644266751912,0.05,44083.0,44081.0,0.0296568]
["bitfinex","BTCUSD",1644266752112,0.05,44084.0,44081.0,0.0296568]
["bitfinex","BTCUSD",1644266752417,0.05,44086.0,44081.0,0.0296568]
["bitfinex","BTCUSD",1644266752614,0.05,44088.0,44081.0,0.029827]
["bitfinex","BTCUSD",1644266753080,0.05,44088.0,44081.0,0.0001702]
["bitfinex","BTCUSD",1644266753273,0.05,44088.0,44082.0,0.00075019]
["bitfinex","BTCUSD",1644266753675,0.322939,44087.0,44082.0,0.00075019]
["bitfinex","BTCUSD",1644266753878,0.372939,44087.0,44082.0,0.00075019]
["bitfinex","BTCUSD",1644266754373,0.05,44087.0,44075.0,0.0001702]
["bitfinex","BTCUSD",1644266754574,0.05,44084.0,44082.0,0.00075019]
["bitfinex","BTCUSD",1644266754979,0.322939,44083.0,44082.0,0.00075019]
["bitfinex","BTCUSD",1644266755573,0.05,44083.0,44075.0,0.0001702]
["bitfinex","BTCUSD",1644266755775,0.05,44078.0,44074.0,0.0021702]
["bitfinex","BTCUSD",1644266755976,0.05,44078.0,44075.0,0.0001702]
["bitfinex","BTCUSD",1644266756176,0.05,44078.0,44074.0,0.002]
["bitfinex","BTCUSD",1644266756820,0.113436,44089.0,44075.0,0.37406039]
["bitfinex","BTCUSD",1644266757017,0.05,44088.0,44075.0,0.37406039]
["bitfinex","BTCUSD",1644266757218,0.0196201,44083.0,44075.0,0.37423059]
["bitfinex","BTCUSD",1644266757717,0.20130573,44080.0,44075.0,0.43094162]
["bitfinex","BTCUSD",1644266757918,0.05,44076.0,44075.0,0.0001702]
["bitfinex","BTCUSD",1644266758119,0.20130573,44080.0,44077.0,0.00075004]
["bitfinex","BTCUSD",1644266759018,0.20130573,44080.0,44075.0,0.0001702]
["bitfinex","BTCUSD",1644266759322,0.05,44076.0,44074.0,0.0021702]
["bitfinex","BTCUSD",1644266759519,0.05,44076.0,44074.0,0.002]
["bitfinex","BTCUSD",1644266759722,0.364739,44075.0,44074.0,0.002]
["bitfinex","BTCUSD",1644266760024,0.57421708,44075.0,44074.0,0.002]
["bitfinex","BTCUSD",1644266760668,0.62421708,44075.0,44074.0,0.002]
["bitfinex","BTCUSD",1644266761266,0.62221708,44075.0,44074.0,0.002]
["bitfinex","BTCUSD",1644266762268,1.23081357,44075.0,44074.0,0.002]
["bitfinex","BTCUSD",1644266762470,1.23081357,44075.0,44072.0,0.00270269]
["bitfinex","BTCUSD",1644266762471,0.05,44073.0,44072.0,0.00270269]
["bitfinex","BTCUSD",1644266762675,0.05,44073.0,44068.0,0.001]
["bitfinex","BTCUSD",1644266762676,0.206753,44071.0,44068.0,0.001]
["bitfinex","BTCUSD",1644266762870,0.43500539,44070.0,44069.0,0.00017292]
["bitfinex","BTCUSD",1644266763068,0.53500539,44070.0,44068.0,0.001]
["bitfinex","BTCUSD",1644266763269,0.91567892,44069.0,44068.0,0.001]
["bitfinex","BTCUSD",1644266763469,0.65279411,44069.0,44068.0,0.001]
["bitfinex","BTCUSD",1644266763669,0.75279411,44069.0,44068.0,0.001]
["bitfinex","BTCUSD",1644266765011,0.74972336,44069.0,44068.0,0.001]
["bitfinex","BTCUSD",1644266765413,1.4,44068.0,44066.0,0.00053224]
["bitfinex","BTCUSD",1644266765616,0.96490574,44067.0,44066.0,0.00053224]
["bitfinex","BTCUSD",1644266765814,0.113516,44065.0,44060.0,0.00212927]
["bitfinex","BTCUSD",1644266766113,0.67759117,44064.0,44060.0,0.00212927]
["bitfinex","BTCUSD",1644266766314,0.67759117,44064.0,44059.0,0.01994616]
["bitfinex","BTCUSD",1644266766515,0.372939,44064.0,44059.0,0.01994616]
["bitfinex","BTCUSD",1644266766714,0.367939,44064.0,44059.0,0.01994616]
["bitfinex","BTCUSD",1644266766919,0.01919842,44066.0,44059.0,0.01994616]
["bitfinex","BTCUSD",1644266767823,0.01919842,44066.0,44064.0,0.323292]
["bitfinex","BTCUSD",1644266768063,0.01919842,44066.0,44059.0,0.01994616]
["bitfinex","BTCUSD",1644266768462,0.26063585,44068.0,44059.0,0.01994616]
["bitfinex","BTCUSD",1644266768664,0.26063585,44068.0,44059.0,0.31994616]
["bitfinex","BTCUSD",1644266768864,0.11348,44074.0,44059.0,0.31994616]
["bitfinex","BTCUSD",1644266769067,0.05,44075.0,44059.0,0.46994616]
["bitfinex","BTCUSD",1644266769268,0.05,44075.0,44062.0,0.20236915]
["bitfinex","BTCUSD",1644266769666,0.05,44075.0,44062.0,0.05]
["bitfinex","BTCUSD",1644266769864,0.21062247,44074.0,44065.0,0.20864783]
["bitfinex","BTCUSD",1644266770064,0.21062247,44074.0,44066.0,0.28974831]
["bitfinex","BTCUSD",1644266770266,0.28936576,44074.0,44065.0,0.20864783]
["bitfinex","BTCUSD",1644266770470,0.317935,44073.0,44064.0,0.00075054]
["bitfinex","BTCUSD",1644266771166,0.317935,44073.0,44063.0,0.0011]
["bitfinex","BTCUSD",1644266771370,0.26716908,44065.0,44064.0,0.00075053]
["bitfinex","BTCUSD",1644266771568,0.31716908,44065.0,44064.0,0.00075053]
["bitfinex","BTCUSD",1644266771830,0.63510408,44065.0,44064.0,0.00075053]
["bitfinex","BTCUSD",1644266772122,0.58510408,44065.0,44064.0,0.00075053]
["bitfinex","BTCUSD",1644266772323,0.58510408,44065.0,44063.0,0.0011]
["bitfinex","BTCUSD",1644266772524,0.317935,44064.0,44063.0,0.0011]
["bitfinex","BTCUSD",1644266772831,0.05,44068.0,44063.0,0.0011]
["bitfinex","BTCUSD",1644266773224,0.20097662,44070.0,44063.0,0.0011]
["bitfinex","BTCUSD",1644266773423,0.317935,44069.0,44063.0,0.0011]
["bitfinex","BTCUSD",1644266773624,0.05,44064.0,44063.0,0.0011]
["bitfinex","BTCUSD",1644266773827,0.317935,44066.0,44064.0,0.00075052]
["bitfinex","BTCUSD",1644266774426,0.05,44069.0,44064.0,0.00075052]
["bitfinex","BTCUSD",1644266774827,0.05,44069.0,44063.0,0.0011]
["bitfinex","BTCUSD",1644266775032,0.02032742,44072.0,44064.0,0.00075052]
["bitfinex","BTCUSD",1644266775227,0.05,44077.0,44064.0,0.00075052]
["bitfinex","BTCUSD",1644266775427,0.02177432,44073.0,44068.0,0.22196641]
["bitfinex","BTCUSD",1644266776372,0.02177432,44073.0,44064.0,0.00075054]
["bitfinex","BTCUSD",1644266776771,0.02177432,44073.0,44064.0,0.00060101]
["bitfinex","BTCUSD",1644266777170,0.02177432,44073.0,44063.0,0.0011]
["bitfinex","BTCUSD",1644266777371,0.02177432,44073.0,44065.0,0.26491887]
["bitfinex","BTCUSD",1644266778975,0.02177432,44073.0,44065.0,0.25991887]
["bitfinex","BTCUSD",1644266779414,0.02177432,44073.0,44066.0,0.38001602]
["bitfinex","BTCUSD",1644266779616,0.02177432,44073.0,44067.0,0.323292]
["bitfinex","BTCUSD",1644266779821,0.3,44089.0,44068.0,1.4]
["bitfinex","BTCUSD",1644266780018,0.00073033,44079.0,44077.0,0.21407197]
["bitfinex","BTCUSD",1644266780214,0.00073033,44079.0,44078.0,0.66078408]
["bitfinex","BTCUSD",1644266780513,0.00073033,44079.0,44078.0,0.88949745]
["bitfinex","BTCUSD",1644266780812,0.02150478,44082.0,44078.0,0.88949745]
["bitfinex","BTCUSD",1644266781017,0.00073047,44081.0,44078.0,0.56620545]
["bitfinex","BTCUSD",1644266781211,0.00073047,44081.0,44078.0,0.22871337]
["bitfinex","BTCUSD",1644266781414,0.00073047,44081.0,44076.0,0.00017283]
["bitfinex","BTCUSD",1644266781618,0.05,44080.0,44074.0,0.00017283]
["bitfinex","BTCUSD",1644266781817,0.05,44077.0,44073.0,0.01893771]
["bitfinex","BTCUSD",1644266782013,0.05,44077.0,44073.0,0.01876488]
["bitfinex","BTCUSD",1644266782214,0.00073047,44079.0,44073.0,0.01876488]
["bitfinex","BTCUSD",1644266782415,0.00073047,44079.0,44073.0,0.01893771]
["bitfinex","BTCUSD",1644266782915,0.22814712,44077.0,44073.0,0.01893771]
["bitfinex","BTCUSD",1644266783166,0.22814712,44077.0,44073.0,0.01876488]
["bitfinex","BTCUSD",1644266783969,0.00072688,44079.0,44073.0,0.01876488]
["bitfinex","BTCUSD",1644266784166,0.00072688,44079.0,44073.0,0.01893771]
["bitfinex","BTCUSD",1644266784368,0.05,44081.0,44073.0,0.01893771]
["bitfinex","BTCUSD",1644266784570,0.26822342,44082.0,44073.0,0.01893771]
["bitfinex","BTCUSD",1644266784571,0.04952238,44075.0,44073.0,0.01893771]
["bitfinex","BTCUSD",1644266784768,0.04952238,44075.0,44073.0,0.01876488]
["bitfinex","BTCUSD",1644266784969,0.04952238,44075.0,44074.0,0.25023502]
["bitfinex","BTCUSD",1644266785169,0.04952238,44075.0,44073.0,0.01876488]
["bitfinex","BTCUSD",1644266785370,0.04952238,44075.0,44072.0,0.02194715]
["bitfinex","BTCUSD",1644266785371,0.317935,44074.0,44066.0,0.00017283]
["bitfinex","BTCUSD",1644266785570,0.317935,44073.0,44071.0,0.00017283]
["bitfinex","BTCUSD",1644266785771,0.0382,44066.0,44063.0,0.00127283]
["bitfinex","BTCUSD",1644266785973,0.0382,44066.0,44064.0,0.00017283]
["bitfinex","BTCUSD",1644266786275,0.0382,44066.0,44063.0,0.0011]
["bitfinex","BTCUSD",1644266788318,0.0382,44066.0,44061.0,0.22604566]
["bitfinex","BTCUSD",1644266788519,0.0382,44066.0,44061.0,0.22621853]
["bitfinex","BTCUSD",1644266789120,0.0382,44066.0,44061.0,0.24785784]
["bitfinex","BTCUSD",1644266790423,0.04952238,44062.0,44061.0,0.04100156]
["bitfinex","BTCUSD",1644266790671,0.04952238,44062.0,44061.0,0.04082869]
["bitfinex","BTCUSD",1644266791267,0.04952238,44062.0,44061.0,0.01918938]
["bitfinex","BTCUSD",1644266794327,0.09132238,44065.0,44061.0,0.01918938]
["bitfinex","BTCUSD",1644266794713,0.20748136,44062.0,44061.0,0.01918938]
["bitfinex","BTCUSD",1644266795117,0.87806181,44062.0,44061.0,0.01918938]
["bitfinex","BTCUSD",1644266795315,0.97806181,44062.0,44061.0,0.01918938]
["bitfinex","BTCUSD",1644266795513,0.87806181,44062.0,44061.0,0.01918938]
["bitfinex","BTCUSD",1644266795715,0.97806181,44062.0,44061.0,0.01918938]
["bitfinex","BTCUSD",1644266796313,1.04239173,44062.0,44061.0,0.01918938]
["bitfinex","BTCUSD",1644266797116,1.61024224,44062.0,44059.0,0.00070474]
["bitfinex","BTCUSD",1644266797418,0.367935,44060.0,44059.0,0.00070474]
["bitfinex","BTCUSD",1644266797616,0.74584611,44060.0,44058.0,0.01879282]
["bitfinex","BTCUSD",1644266797917,0.36745738,44059.0,44058.0,0.00070448]
["bitfinex","BTCUSD",1644266798167,0.40925738,44059.0,44058.0,0.00070448]
["bitfinex","BTCUSD",1644266798368,0.50925738,44059.0,44058.0,0.00070448]
["bitfinex","BTCUSD",1644266798569,0.40925738,44059.0,44058.0,0.00070448]
["bitfinex","BTCUSD",1644266798769,0.55925738,44059.0,44057.0,0.02074068]
["bitfinex","BTCUSD",1644266798971,0.317935,44058.0,44057.0,0.02074068]
["bitfinex","BTCUSD",1644266799770,0.36745738,44058.0,44057.0,0.02074068]
["bitfinex","BTCUSD",1644266799969,0.36745738,44058.0,44054.0,0.01971681]
["bitfinex","BTCUSD",1644266800169,0.04952238,44058.0,44055.0,0.00070451]
["bitfinex","BTCUSD",1644266800370,0.056753,44057.0,44055.0,0.00070451]
["bitfinex","BTCUSD",1644266801274,0.04667238,44057.0,44054.0,0.01971681]
["bitfinex","BTCUSD",1644266801471,0.04667238,44057.0,44054.0,0.00070483]
["bitfinex","BTCUSD",1644266802120,0.056753,44058.0,44054.0,0.00070483]
["bitfinex","BTCUSD",1644266802316,0.04952238,44056.0,44054.0,0.00070483]
["bitfinex","BTCUSD",1644266802517,0.317935,44055.0,44053.0,0.23291332]
["bitfinex","BTCUSD",1644266802818,0.04952238,44060.0,44054.0,0.00070483]
["bitfinex","BTCUSD",1644266803015,0.317935,44059.0,44054.0,0.00070483]
["bitfinex","BTCUSD",1644266803218,0.367935,44059.0,44054.0,0.00070483]
["bitfinex","BTCUSD",1644266803417,0.317935,44057.0,44054.0,0.00070483]
["bitfinex","BTCUSD",1644266803718,0.317935,44056.0,44053.0,0.23291332]
["bitfinex","BTCUSD",1644266803917,0.05,44059.0,44054.0,0.00070482]
["bitfinex","BTCUSD",1644266804119,0.317935,44057.0,44054.0,0.00087763]
["bitfinex","BTCUSD",1644266804317,0.05,44057.0,44054.0,0.00070482]
["bitfinex","BTCUSD",1644266804521,0.317935,44056.0,44054.0,0.00070482]
["bitfinex","BTCUSD",1644266804919,0.317935,44056.0,44053.0,0.00270478]
["bitfinex","BTCUSD",1644266805568,0.04952238,44055.0,44053.0,0.00270478]
["bitfinex","BTCUSD",1644266805770,0.317935,44054.0,44053.0,0.00270478]
["bitfinex","BTCUSD",1644266805970,0.05,44057.0,44053.0,0.002]
["bitfinex","BTCUSD",1644266806170,0.317935,44056.0,44053.0,0.002]
["bitfinex","BTCUSD",1644266806372,0.056753,44056.0,44053.0,0.002]
["bitfinex","BTCUSD",1644266806571,0.056752,44058.0,44053.0,0.002]
["bitfinex","BTCUSD",1644266806773,0.09952238,44059.0,44053.0,0.00217281]
["bitfinex","BTCUSD",1644266806972,0.04952238,44059.0,44053.0,0.00217281]
["bitfinex","BTCUSD",1644266807177,0.317935,44058.0,44053.0,0.00217281]
["bitfinex","BTCUSD",1644266807373,0.317935,44058.0,44053.0,0.002]
["bitfinex","BTCUSD",1644266807573,0.2,44058.0,44053.0,0.002]
["bitfinex","BTCUSD",1644266807773,0.36745738,44054.0,44053.0,0.002]
["bitfinex","BTCUSD",1644266808173,0.41745738,44054.0,44053.0,0.002]
["bitfinex","BTCUSD",1644266808374,0.367935,44054.0,44053.0,0.002]
["bitfinex","BTCUSD",1644266808575,0.317935,44054.0,44053.0,0.00247762]
["bitfinex","BTCUSD",1644266808776,0.317935,44054.0,44053.0,0.002]
["bitfinex","BTCUSD",1644266809175,0.317935,44054.0,44053.0,0.00247762]
["bitfinex","BTCUSD",1644266809415,0.317935,44054.0,44053.0,0.002]
["bitfinex","BTCUSD",1644266811820,0.367935,44054.0,44053.0,0.002]
["bitfinex","BTCUSD",1644266812920,0.41745738,44054.0,44053.0,0.002]
["bitfinex","BTCUSD",1644266813767,0.367935,44054.0,44053.0,0.002]
["bitfinex","BTCUSD",1644266814366,0.317935,44054.0,44053.0,0.002]
["bitfinex","BTCUSD",1644266814568,0.367935,44054.0,44053.0,0.002]
["bitfinex","BTCUSD",1644266814970,0.317935,44054.0,44053.0,0.002]
["bitfinex","BTCUSD",1644266815167,0.317935,44054.0,44053.0,0.00247762]
["bitfinex","BTCUSD",1644266815765,0.30992048,44060.0,44053.0,0.00247762]
["bitfinex","BTCUSD",1644266815966,0.317935,44058.0,44053.0,0.00247762]
["bitfinex","BTCUSD",1644266816167,0.317935,44058.0,44053.0,0.002]
["bitfinex","BTCUSD",1644266816368,0.317935,44056.0,44053.0,0.002]
["bitfinex","BTCUSD",1644266816570,0.317935,44056.0,44055.0,0.00047762]
["bitfinex","BTCUSD",1644266816827,0.04952238,44064.0,44055.0,0.00047762]
["bitfinex","BTCUSD",1644266817020,0.317935,44063.0,44055.0,0.00065043]
["bitfinex","BTCUSD",1644266817523,0.51034058,44063.0,44055.0,0.00065043]
["bitfinex","BTCUSD",1644266817920,0.04952238,44060.0,44055.0,0.00065043]
["bitfinex","BTCUSD",1644266818320,0.04952238,44060.0,44057.0,0.00070273]
["bitfinex","BTCUSD",1644266819321,0.04952238,44060.0,44055.0,0.00017281]
["bitfinex","BTCUSD",1644266819522,0.04952238,44057.0,44056.0,0.00070264]
["bitfinex","BTCUSD",1644266820324,0.36745738,44057.0,44056.0,0.00070264]
["bitfinex","BTCUSD",1644266820564,0.36745738,44057.0,44054.0,0.00017281]
["bitfinex","BTCUSD",1644266820565,0.36745738,44057.0,44054.0,0.00087548]
["bitfinex","BTCUSD",1644266820866,0.367935,44055.0,44054.0,0.00070267]
["bitfinex","BTCUSD",1644266821166,0.5392895,44055.0,44054.0,0.00070267]
["bitfinex","BTCUSD",1644266821364,0.6392895,44055.0,44054.0,0.00070267]
["bitfinex","BTCUSD",1644266821566,0.6392895,44055.0,44053.0,0.002]
["bitfinex","BTCUSD",1644266821763,0.04952238,44054.0,44053.0,0.002]
["bitfinex","BTCUSD",1644266821963,0.36745738,44054.0,44053.0,0.002]
["bitfinex","BTCUSD",1644266822167,0.41745738,44054.0,44053.0,0.002]
["bitfinex","BTCUSD",1644266822364,0.56745738,44054.0,44053.0,0.002]
["bitfinex","BTCUSD",1644266824169,1.456765,44053.0,44051.0,0.00070254]
["bitfinex","BTCUSD",1644266824423,0.363335,44052.0,44051.0,0.00070254]
["bitfinex","BTCUSD",1644266824616,0.663335,44052.0,44051.0,0.00070254]
["bitfinex","BTCUSD",1644266824819,0.663335,44052.0,44045.0,0.00391059]
["bitfinex","BTCUSD",1644266824820,1.4,44051.0,44045.0,0.00391059]
["bitfinex","BTCUSD",1644266825019,0.04952238,44048.0,44045.0,0.00391059]
["bitfinex","BTCUSD",1644266825220,0.41285738,44048.0,44047.0,0.02326907]
["bitfinex","BTCUSD",1644266825422,1.4,44047.0,44045.0,0.0011]
["bitfinex","BTCUSD",1644266825616,0.0454,44046.0,44045.0,0.0011]
["bitfinex","BTCUSD",1644266827616,0.0454,44046.0,44044.0,0.1019]
["bitfinex","BTCUSD",1644266827817,0.36745738,44045.0,44044.0,0.1019]
["bitfinex","BTCUSD",1644266828068,0.04952238,44045.0,44044.0,0.1019]
["bitfinex","BTCUSD",1644266828662,0.03452238,44045.0,44044.0,0.1019]
["bitfinex","BTCUSD",1644266829666,0.1986,44043.0,44042.0,0.00390692]
["bitfinex","BTCUSD",1644266829864,0.566535,44043.0,44042.0,0.00390692]
["bitfinex","BTCUSD",1644266830066,0.566535,44043.0,44042.0,0.0032]
["bitfinex","BTCUSD",1644266830267,0.666535,44043.0,44042.0,0.0032]
["bitfinex","BTCUSD",1644266830466,0.2486,44043.0,44042.0,0.0032]
["bitfinex","BTCUSD",1644266830670,0.1986,44043.0,44042.0,0.0032]
["bitfinex","BTCUSD",1644266830871,0.28312238,44043.0,44042.0,0.0032]
["bitfinex","BTCUSD",1644266831068,0.4,44042.0,44041.0,0.0182]
["bitfinex","BTCUSD",1644266831270,0.717935,44042.0,44041.0,0.0182]
["bitfinex","BTCUSD",1644266832717,0.317935,44042.0,44041.0,0.0182]
["bitfinex","BTCUSD",1644266833719,0.417935,44042.0,44041.0,0.0182]
["bitfinex","BTCUSD",1644266835566,0.317935,44042.0,44041.0,0.03367762]
["bitfinex","BTCUSD",1644266835767,0.1986,44043.0,44041.0,0.03367762]
["bitfinex","BTCUSD",1644266835973,0.1986,44043.0,44042.0,0.623292]
["bitfinex","BTCUSD",1644266836268,0.1313,44043.0,44042.0,0.418692]
["bitfinex","BTCUSD",1644266836466,0.1313,44043.0,44042.0,0.66065852]
["bitfinex","BTCUSD",1644266837367,0.1313,44043.0,44042.0,0.60390652]
["bitfinex","BTCUSD",1644266837767,0.1313,44043.0,44042.0,0.9263541]
["bitfinex","BTCUSD",1644266838166,0.1313,44043.0,44042.0,0.6030621]
["bitfinex","BTCUSD",1644266838364,0.1313,44043.0,44042.0,0.9831081]
["bitfinex","BTCUSD",1644266838768,0.1313,44043.0,44042.0,0.66066052]
["bitfinex","BTCUSD",1644266839415,0.1313,44043.0,44042.0,0.60390652]
["bitfinex","BTCUSD",1644266840815,0.1313,44043.0,44042.0,0.28061452]
["bitfinex","BTCUSD",1644266841221,0.1313,44043.0,44041.0,0.03367762]
["bitfinex","BTCUSD",1644266842214,0.1313,44043.0,44042.0,0.24879891]
["bitfinex","BTCUSD",1644266842620,0.1313,44043.0,44041.0,0.03367762]
["bitfinex","BTCUSD",1644266843069,0.1813,44043.0,44041.0,0.0182]
["bitfinex","BTCUSD",1644266843270,0.1313,44043.0,44041.0,0.0182]
["bitfinex","BTCUSD",1644266843469,0.1313,44043.0,44041.0,0.03367762]
["bitfinex","BTCUSD",1644266843875,0.03452238,44042.0,44041.0,0.0182]
["bitfinex","BTCUSD",1644266844077,0.33402994,44042.0,44041.0,0.0182]
["bitfinex","BTCUSD",1644266844270,0.43402994,44042.0,44041.0,0.0182]
["bitfinex","BTCUSD",1644266844478,0.45245738,44042.0,44041.0,0.0182]
["bitfinex","BTCUSD",1644266844672,0.417935,44042.0,44041.0,0.03367762]
["bitfinex","BTCUSD",1644266844871,0.1,44042.0,44041.0,0.03367762]
["bitfinex","BTCUSD",1644266845084,0.1313,44043.0,44041.0,0.0182]
["bitfinex","BTCUSD",1644266845272,0.1313,44043.0,44042.0,0.01547762]
["bitfinex","BTCUSD",1644266845876,0.1313,44043.0,44041.0,0.0182]
["bitfinex","BTCUSD",1644266846921,0.1313,44043.0,44042.0,0.01547762]
["bitfinex","BTCUSD",1644266847821,0.1313,44043.0,44041.0,0.0182]
["bitfinex","BTCUSD",1644266848720,0.1313,44043.0,44042.0,0.01547762]
["bitfinex","BTCUSD",1644266848920,0.1313,44043.0,44041.0,0.0182]
["bitfinex","BTCUSD",1644266849125,0.1313,44043.0,44042.0,0.01547762]
["bitfinex","BTCUSD",1644266849724,0.02036049,44051.0,44043.0,1.4]
["bitfinex","BTCUSD",1644266849923,0.02036049,44051.0,44050.0,0.01547762]
["bitfinex","BTCUSD",1644266850575,0.02036049,44051.0,44050.0,0.63768431]
["bitfinex","BTCUSD",1644266851374,0.02036049,44051.0,44050.0,0.26690435]
["bitfinex","BTCUSD",1644266851579,0.03452238,44056.0,44050.0,5.24190435]
["bitfinex","BTCUSD",1644266851780,0.23617046,44059.0,44050.0,5.24190435]
["bitfinex","BTCUSD",1644266851978,0.28678025,44059.0,44053.0,0.01547762]
["bitfinex","BTCUSD",1644266852179,0.34353325,44059.0,44053.0,0.01547762]
["bitfinex","BTCUSD",1644266852376,0.03452238,44056.0,44053.0,0.01547762]
["bitfinex","BTCUSD",1644266852775,0.42130263,44059.0,44053.0,0.01547762]
["bitfinex","BTCUSD",1644266852978,0.42069284,44059.0,44053.0,0.01547762]
["bitfinex","BTCUSD",1644266853177,0.32130269,44059.0,44058.0,0.01547762]
["bitfinex","BTCUSD",1644266853376,0.32130269,44059.0,44054.0,0.01547762]
["bitfinex","BTCUSD",1644266853777,0.28678031,44059.0,44054.0,0.01547762]
["bitfinex","BTCUSD",1644266853977,0.28678031,44059.0,44052.0,0.01547762]
["bitfinex","BTCUSD",1644266854177,0.28617046,44059.0,44052.0,0.01547762]
["bitfinex","BTCUSD",1644266854420,0.28678034,44059.0,44055.0,0.01547762]
["bitfinex","BTCUSD",1644266854616,0.05060988,44059.0,44055.0,0.01547762]
["bitfinex","BTCUSD",1644266854817,0.00060988,44059.0,44055.0,0.01547762]
["bitfinex","BTCUSD",1644266855216,0.14127038,44061.0,44055.0,0.01547762]
["bitfinex","BTCUSD",1644266855417,0.14127038,44061.0,44060.0,0.01547762]
["bitfinex","BTCUSD",1644266855418,0.03452238,44061.0,44060.0,0.01547762]
["bitfinex","BTCUSD",1644266855719,0.0556379,44065.0,44060.0,0.26312368]
["bitfinex","BTCUSD",1644266855920,0.33905052,44065.0,44064.0,0.01547762]
["bitfinex","BTCUSD",1644266856117,0.02111552,44065.0,44064.0,0.01547762]
["bitfinex","BTCUSD",1644266856318,0.02111552,44065.0,44064.0,0.33876962]
["bitfinex","BTCUSD",1644266856520,0.02111552,44065.0,44064.0,0.68835213]
["bitfinex","BTCUSD",1644266856926,1.552e-05,44065.0,44064.0,0.68835213]
["bitfinex","BTCUSD",1644266857120,1.552e-05,44065.0,44064.0,0.65540881]
["bitfinex","BTCUSD",1644266857319,1.552e-05,44065.0,44064.0,0.67650881]
["bitfinex","BTCUSD",1644266857522,0.0382,44066.0,44064.0,0.70080881]
["bitfinex","BTCUSD",1644266857719,0.0382,44066.0,44064.0,0.38416962]
["bitfinex","BTCUSD",1644266858368,0.29370048,44066.0,44064.0,0.38416962]
["bitfinex","BTCUSD",1644266858571,0.29370048,44066.0,44064.0,0.06087762]
["bitfinex","BTCUSD",1644266859068,0.29370048,44066.0,44065.0,0.01547762]
["bitfinex","BTCUSD",1644266859269,0.0382,44066.0,44065.0,0.01547762]
["bitfinex","BTCUSD",1644266859474,0.0382,44066.0,44065.0,0.33876962]
["bitfinex","BTCUSD",1644266859668,0.0382,44066.0,44065.0,0.01547762]
["bitfinex","BTCUSD",1644266860069,0.0382,44066.0,44065.0,0.33876962]
["bitfinex","BTCUSD",1644266860271,0.0382,44066.0,44065.0,0.78148458]
["bitfinex","BTCUSD",1644266860570,0.0382,44066.0,44065.0,0.90281388]
["bitfinex","BTCUSD",1644266861169,0.0382,44066.0,44065.0,0.80281388]
["bitfinex","BTCUSD",1644266861828,0.0382,44066.0,44064.0,0.0454]
["bitfinex","BTCUSD",1644266862621,0.0382,44066.0,44064.0,0.0438]
["bitfinex","BTCUSD",1644266862821,0.0382,44066.0,44065.0,0.323281]
["bitfinex","BTCUSD",1644266863022,0.0382,44066.0,44062.0,0.01953569]
["bitfinex","BTCUSD",1644266863325,0.0882,44066.0,44062.0,0.01953569]
["bitfinex","BTCUSD",1644266863522,0.05,44063.0,44062.0,0.01953569]
["bitfinex","BTCUSD",1644266863723,0.05,44063.0,44061.0,0.01739511]
["bitfinex","BTCUSD",1644266863921,0.0882,44066.0,44061.0,0.01739511]
["bitfinex","BTCUSD",1644266864122,0.03893399,44066.0,44061.0,0.01739511]
["bitfinex","BTCUSD",1644266864624,0.30525898,44066.0,44061.0,0.01739511]
["bitfinex","BTCUSD",1644266864820,0.0382,44066.0,44061.0,0.01739511]
["bitfinex","BTCUSD",1644266865221,0.03893399,44066.0,44061.0,0.01739511]
["bitfinex","BTCUSD",1644266865671,0.03893399,44066.0,44058.0,0.27673807]
["bitfinex","BTCUSD",1644266866074,0.0382,44066.0,44058.0,0.27673807]
["bitfinex","BTCUSD",1644266866270,0.00073399,44064.0,44058.0,0.27673807]
["bitfinex","BTCUSD",1644266866472,0.00073399,44064.0,44059.0,0.323281]
["bitfinex","BTCUSD",1644266866874,0.00073399,44064.0,44062.0,0.33707444]
["bitfinex","BTCUSD",1644266867075,0.00073399,44064.0,44063.0,0.63190247]
["bitfinex","BTCUSD",1644266867278,0.05,44076.0,44063.0,0.93224619]
["bitfinex","BTCUSD",1644266867475,0.056724,44083.0,44077.0,0.21451195]
["bitfinex","BTCUSD",1644266867476,0.05,44083.0,44077.0,0.21451195]
["bitfinex","BTCUSD",1644266867677,0.05,44083.0,44064.0,1.4454]
["bitfinex","BTCUSD",1644266867678,0.7,44081.0,44069.0,0.0454]
["bitfinex","BTCUSD",1644266867874,0.7,44081.0,44070.0,0.31247113]
["bitfinex","BTCUSD",1644266868275,0.05,44083.0,44070.0,0.31247113]
["bitfinex","BTCUSD",1644266868483,0.1,44086.0,44071.0,0.323281]
["bitfinex","BTCUSD",1644266868676,0.1,44086.0,44070.0,0.54097763]
["bitfinex","BTCUSD",1644266868877,0.00022028,44078.0,44072.0,0.0454]
["bitfinex","BTCUSD",1644266869077,0.00022028,44078.0,44073.0,0.67060733]
["bitfinex","BTCUSD",1644266869328,0.00022028,44078.0,44074.0,0.0454]
["bitfinex","BTCUSD",1644266869523,0.00022028,44078.0,44075.0,0.51344463]
["bitfinex","BTCUSD",1644266869727,0.1,44086.0,44075.0,0.60884463]
["bitfinex","BTCUSD",1644266869932,0.1,44086.0,44082.0,0.2412446]
["bitfinex","BTCUSD",1644266870123,0.1,44086.0,44077.0,0.25840118]
["bitfinex","BTCUSD",1644266870325,0.1,44086.0,44078.0,0.323281]
["bitfinex","BTCUSD",1644266870624,0.05,44085.0,44079.0,0.29391071]
["bitfinex","BTCUSD",1644266870822,0.05,44085.0,44076.0,0.3337619]
["bitfinex","BTCUSD",1644266871027,0.1,44086.0,44083.0,0.2066892]
["bitfinex","BTCUSD",1644266871228,0.1,44086.0,44084.0,0.63654251]
["bitfinex","BTCUSD",1644266871427,0.1,44086.0,44085.0,0.67482854]
["bitfinex","BTCUSD",1644266871826,0.02,44099.0,44087.0,0.323281]
["bitfinex","BTCUSD",1644266872028,0.02,44099.0,44089.0,0.29819023]
["bitfinex","BTCUSD",1644266872229,0.05,44097.0,44090.0,0.0454]
["bitfinex","BTCUSD",1644266872431,0.05,44097.0,44091.0,0.28193844]
["bitfinex","BTCUSD",1644266872627,0.00073399,44095.0,44091.0,0.0454]
["bitfinex","BTCUSD",1644266872827,0.00073399,44095.0,44092.0,0.26989422]
["bitfinex","BTCUSD",1644266873070,0.00073399,44095.0,44091.0,0.0454]
["bitfinex","BTCUSD",1644266873071,0.22604869,44094.0,44091.0,0.0454]
["bitfinex","BTCUSD",1644266873372,0.19118401,44095.0,44091.0,0.0454]
["bitfinex","BTCUSD",1644266873373,0.19045002,44095.0,44091.0,0.0454]
["bitfinex","BTCUSD",1644266873568,0.19045002,44095.0,44091.0,0.0671138]
["bitfinex","BTCUSD",1644266873770,0.19118401,44095.0,44091.0,0.0671138]
["bitfinex","BTCUSD",1644266874171,0.00073399,44095.0,44091.0,0.0671138]
["bitfinex","BTCUSD",1644266874571,0.30803202,44098.0,44092.0,0.28338526]
["bitfinex","BTCUSD",1644266874976,0.00073399,44095.0,44091.0,0.0217138]
["bitfinex","BTCUSD",1644266875573,0.00073399,44095.0,44091.0,0.04286283]
["bitfinex","BTCUSD",1644266875771,0.26216401,44096.0,44091.0,0.04286283]
["bitfinex","BTCUSD",1644266876172,0.00073399,44095.0,44092.0,0.28190515]
["bitfinex","BTCUSD",1644266876375,0.30803202,44098.0,44092.0,0.27529794]
["bitfinex","BTCUSD",1644266876573,0.05,44098.0,44092.0,0.2713681]
["bitfinex","BTCUSD",1644266876831,0.05028345,44098.0,44091.0,0.04286283]
["bitfinex","BTCUSD",1644266877421,0.20126162,44097.0,44091.0,0.04286283]
["bitfinex","BTCUSD",1644266877625,0.25629459,44096.0,44090.0,0.0210931]
["bitfinex","BTCUSD",1644266878022,0.05,44095.0,44090.0,0.0210931]
["bitfinex","BTCUSD",1644266879625,0.05,44095.0,44087.0,0.58609079]
["bitfinex","BTCUSD",1644266879826,0.05,44095.0,44088.0,0.368681]
["bitfinex","BTCUSD",1644266880229,0.05,44095.0,44088.0,0.418681]
["bitfinex","BTCUSD",1644266880426,0.05,44095.0,44089.0,0.323281]
["bitfinex","BTCUSD",1644266880669,0.00028345,44096.0,44091.0,0.323281]
["bitfinex","BTCUSD",1644266880868,0.0007321,44097.0,44093.0,0.29404835]
["bitfinex","BTCUSD",1644266881068,0.00028345,44096.0,44094.0,0.90113999]
["bitfinex","BTCUSD",1644266881268,0.0007321,44097.0,44096.0,0.323281]
["bitfinex","BTCUSD",1644266881269,0.00101555,44097.0,44096.0,0.323281]
["bitfinex","BTCUSD",1644266881467,0.0007321,44097.0,44096.0,0.60053325]
["bitfinex","BTCUSD",1644266881869,0.05,44098.0,44096.0,0.27725225]
["bitfinex","BTCUSD",1644266884070,0.05,44098.0,44094.0,0.02060025]
["bitfinex","BTCUSD",1644266884326,0.05028345,44098.0,44094.0,0.02060025]
["bitfinex","BTCUSD",1644266884621,0.05,44096.0,44094.0,0.02060025]
["bitfinex","BTCUSD",1644266885220,0.21185007,44095.0,44094.0,0.02060025]
["bitfinex","BTCUSD",1644266885622,0.53513107,44095.0,44094.0,0.02060025]
["bitfinex","BTCUSD",1644266885819,0.079179,44093.0,44091.0,0.02166266]
["bitfinex","BTCUSD",1644266886020,0.05,44092.0,44091.0,0.02166266]
["bitfinex","BTCUSD",1644266886224,0.24303113,44092.0,44091.0,0.02166266]
["bitfinex","BTCUSD",1644266886526,0.61631213,44092.0,44091.0,0.02166266]
["bitfinex","BTCUSD",1644266886821,0.61631213,44092.0,44081.0,0.00297364]
["bitfinex","BTCUSD",1644266886822,0.056723,44087.0,44081.0,0.00281655]
["bitfinex","BTCUSD",1644266887020,0.05,44082.0,44081.0,0.00281655]
["bitfinex","BTCUSD",1644266887220,0.129179,44082.0,44081.0,0.00281655]
["bitfinex","BTCUSD",1644266887421,0.079179,44082.0,44081.0,0.00281655]
["bitfinex","BTCUSD",1644266887822,0.05,44089.0,44076.0,0.24234231]
["bitfinex","BTCUSD",1644266888069,0.05,44089.0,44081.0,0.28310046]
["bitfinex","BTCUSD",1644266888266,0.323281,44088.0,44081.0,0.28310046]
["bitfinex","BTCUSD",1644266888468,0.323281,44088.0,44086.0,0.26129053]
["bitfinex","BTCUSD",1644266888668,0.01992327,44091.0,44086.0,0.26129053]
["bitfinex","BTCUSD",1644266889372,0.01992327,44091.0,44087.0,0.59339623]
["bitfinex","BTCUSD",1644266889570,0.01992327,44091.0,44087.0,0.379972]
["bitfinex","BTCUSD",1644266889768,0.00060125,44097.0,44089.0,0.323281]
["bitfinex","BTCUSD",1644266889967,0.0008847,44097.0,44089.0,0.323281]
["bitfinex","BTCUSD",1644266890167,0.00028345,44096.0,44087.0,0.102091]
["bitfinex","BTCUSD",1644266890366,0.05,44098.0,44089.0,0.35875426]
["bitfinex","BTCUSD",1644266890367,0.00028345,44097.0,44089.0,0.35875426]
["bitfinex","BTCUSD",1644266890571,0.00018306,44097.0,44089.0,0.35875426]
["bitfinex","BTCUSD",1644266890767,0.00046651,44097.0,44087.0,0.102091]
["bitfinex","BTCUSD",1644266890967,0.00018306,44097.0,44087.0,0.102091]
["bitfinex","BTCUSD",1644266891167,0.00018306,44097.0,44087.0,0.0454]
["bitfinex","BTCUSD",1644266891168,0.00046651,44097.0,44087.0,0.0454]
["bitfinex","BTCUSD",1644266891367,0.00028345,44098.0,44087.0,0.0454]
["bitfinex","BTCUSD",1644266891569,0.05,44097.0,44087.0,0.06474636]
["bitfinex","BTCUSD",1644266891820,0.05018875,44097.0,44088.0,0.37059042]
["bitfinex","BTCUSD",1644266892616,0.05,44097.0,44088.0,0.37059042]
["bitfinex","BTCUSD",1644266892817,0.05062029,44097.0,44088.0,0.37059042]
["bitfinex","BTCUSD",1644266893018,0.29997914,44096.0,44087.0,0.06474636]
["bitfinex","BTCUSD",1644266893223,0.29997914,44096.0,44087.0,0.01934636]
["bitfinex","BTCUSD",1644266893224,0.05,44091.0,44087.0,0.01934636]
["bitfinex","BTCUSD",1644266893619,0.05028345,44095.0,44087.0,0.04078592]
["bitfinex","BTCUSD",1644266893819,0.323281,44094.0,44087.0,0.02143956]
["bitfinex","BTCUSD",1644266894018,0.21346376,44093.0,44087.0,0.02143956]
["bitfinex","BTCUSD",1644266894218,0.26346376,44093.0,44087.0,0.22102982]
["bitfinex","BTCUSD",1644266894417,0.05,44093.0,44087.0,0.22102982]
["bitfinex","BTCUSD",1644266894620,0.05,44095.0,44088.0,0.59484671]
["bitfinex","BTCUSD",1644266894821,0.05,44095.0,44088.0,0.27156571]
["bitfinex","BTCUSD",1644266895218,0.00064211,44097.0,44088.0,0.27156571]
["bitfinex","BTCUSD",1644266895421,0.05,44092.0,44088.0,0.27156571]
["bitfinex","BTCUSD",1644266895667,0.05,44092.0,44087.0,0.22102982]
["bitfinex","BTCUSD",1644266895870,0.05,44092.0,44087.0,0.19959026]
["bitfinex","BTCUSD",1644266896265,0.05028345,44095.0,44087.0,0.19959026]
["bitfinex","BTCUSD",1644266896471,0.00028345,44095.0,44090.0,0.31813503]
["bitfinex","BTCUSD",1644266896666,0.05064208,44097.0,44091.0,0.70698654]
["bitfinex","BTCUSD",1644266896865,0.00028345,44096.0,44091.0,0.70698654]
["bitfinex","BTCUSD",1644266897065,0.05092553,44097.0,44091.0,0.70698654]
["bitfinex","BTCUSD",1644266897264,0.00028345,44096.0,44091.0,0.70698654]
["bitfinex","BTCUSD",1644266897467,0.05,44097.0,44095.0,0.323281]
["bitfinex","BTCUSD",1644266897668,0.05064214,44097.0,44092.0,0.29120991]
["bitfinex","BTCUSD",1644266897868,0.05064214,44097.0,44092.0,0.33660991]
["bitfinex","BTCUSD",1644266898672,0.05,44097.0,44093.0,0.22342071]
["bitfinex","BTCUSD",1644266898968,0.05061471,44097.0,44093.0,0.22342071]
["bitfinex","BTCUSD",1644266899818,0.05,44097.0,44093.0,0.22342071]
["bitfinex","BTCUSD",1644266900017,0.05061471,44097.0,44093.0,0.22342071]
["bitfinex","BTCUSD",1644266901021,0.05,44097.0,44093.0,0.22342071]
["bitfinex","BTCUSD",1644266901218,0.05061471,44097.0,44093.0,0.22342071]
["bitfinex","BTCUSD",1644266902218,0.05,44097.0,44093.0,0.22342071]
["bitfinex","BTCUSD",1644266902418,0.05061869,44097.0,44093.0,0.22342071]
["bitfinex","BTCUSD",1644266903472,0.05,44097.0,44093.0,0.22342071]
["bitfinex","BTCUSD",1644266903675,0.05061869,44097.0,44093.0,0.22342071]
["bitfinex","BTCUSD",1644266904676,0.05,44097.0,44093.0,0.22342071]
["bitfinex","BTCUSD",1644266904874,0.05061869,44097.0,44094.0,0.323281]
["bitfinex","BTCUSD",1644266905074,0.05061869,44097.0,44092.0,0.29120991]
["bitfinex","BTCUSD",1644266905476,0.05061869,44097.0,44090.0,0.26916445]
["bitfinex","BTCUSD",1644266905774,0.05,44097.0,44090.0,0.26916445]
["bitfinex","BTCUSD",1644266905974,0.26243432,44097.0,44089.0,0.0454]
["bitfinex","BTCUSD",1644266906181,0.26333627,44097.0,44093.0,1.0]
["bitfinex","BTCUSD",1644266906380,0.05,44094.0,44093.0,1.0]
["bitfinex","BTCUSD",1644266908524,0.00028386,44096.0,44093.0,1.0]
["bitfinex","BTCUSD",1644266908728,0.00061809,44097.0,44093.0,1.0]
["bitfinex","BTCUSD",1644266908729,0.00090195,44097.0,44093.0,1.0]
["bitfinex","BTCUSD",1644266909124,0.05,44096.0,44093.0,1.0]
["bitfinex","BTCUSD",1644266909524,0.00028386,44097.0,44093.0,1.0]
["bitfinex","BTCUSD",1644266909723,0.00061819,44097.0,44094.0,0.26999597]
["bitfinex","BTCUSD",1644266909924,0.00061819,44097.0,44093.0,1.0]
["bitfinex","BTCUSD",1644266910572,0.00028386,44098.0,44094.0,0.26952495]
["bitfinex","BTCUSD",1644266910773,0.02,44099.0,44094.0,0.27254098]
["bitfinex","BTCUSD",1644266911072,0.0006182,44097.0,44093.0,1.0]
["bitfinex","BTCUSD",1644266911275,0.0006182,44097.0,44094.0,0.27847432]
["bitfinex","BTCUSD",1644266911472,0.00090206,44097.0,44094.0,0.27847432]
["bitfinex","BTCUSD",1644266911673,0.0006182,44097.0,44094.0,0.27847432]
["bitfinex","BTCUSD",1644266911874,0.00028386,44098.0,44093.0,1.0]
["bitfinex","BTCUSD",1644266912079,0.0006182,44098.0,44094.0,0.323281]
["bitfinex","BTCUSD",1644266912277,0.00090206,44098.0,44094.0,0.323281]
["bitfinex","BTCUSD",1644266912575,0.00090206,44098.0,44097.0,0.79472896]
["bitfinex","BTCUSD",1644266912776,0.0006182,44098.0,44097.0,0.323281]
["bitfinex","BTCUSD",1644266912973,0.02,44099.0,44097.0,0.323281]
["bitfinex","BTCUSD",1644266913173,0.02,44099.0,44098.0,0.323281]
["bitfinex","BTCUSD",1644266914835,0.02,44099.0,44098.0,0.60635376]
["bitfinex","BTCUSD",1644266915021,0.02,44099.0,44098.0,0.323281]
["bitfinex","BTCUSD",1644266915221,0.02,44099.0,44098.0,0.60449948]
["bitfinex","BTCUSD",1644266915420,0.02,44099.0,44098.0,0.323281]
["bitfinex","BTCUSD",1644266915627,0.02,44099.0,44095.0,0.305457]
["bitfinex","BTCUSD",1644266915628,0.02,44099.0,44094.0,0.37132844]
["bitfinex","BTCUSD",1644266916222,0.17961948,44104.0,44094.0,0.37132844]
["bitfinex","BTCUSD",1644266916428,0.00028406,44100.0,44094.0,0.37132844]
["bitfinex","BTCUSD",1644266916623,0.24335585,44103.0,44093.0,1.05]
["bitfinex","BTCUSD",1644266916822,0.24363991,44103.0,44093.0,1.05]
["bitfinex","BTCUSD",1644266917025,0.00073115,44099.0,44093.0,1.05]
["bitfinex","BTCUSD",1644266917424,0.00073115,44099.0,44093.0,1.0]
["bitfinex","BTCUSD",1644266917623,0.00073115,44099.0,44093.0,1.27558964]
["bitfinex","BTCUSD",1644266917826,0.00028406,44102.0,44093.0,1.32558964]
["bitfinex","BTCUSD",1644266918072,0.00073115,44098.0,44093.0,1.05]
["bitfinex","BTCUSD",1644266919078,0.00028406,44102.0,44093.0,1.05]
["bitfinex","BTCUSD",1644266919274,0.00073115,44098.0,44093.0,1.05]
["bitfinex","BTCUSD",1644266920276,0.00028406,44102.0,44093.0,1.0]
["bitfinex","BTCUSD",1644266920581,0.00073115,44098.0,44093.0,1.0]
["bitfinex","BTCUSD",1644266920778,0.418681,44097.0,44093.0,1.0]
["bitfinex","BTCUSD",1644266920976,0.079179,44095.0,44093.0,1.0]
["bitfinex","BTCUSD",1644266921177,0.44621103,44094.0,44093.0,1.0]
["bitfinex","BTCUSD",1644266921378,1.11655552,44094.0,44093.0,1.0]
["bitfinex","BTCUSD",1644266921582,0.30745828,44094.0,44093.0,1.0]
["bitfinex","BTCUSD",1644266921833,0.58642121,44094.0,44093.0,0.0015]
["bitfinex","BTCUSD",1644266922027,0.06547637,44092.0,44086.0,0.02035869]
["bitfinex","BTCUSD",1644266922229,0.079201,44091.0,44086.0,0.02035869]
["bitfinex","BTCUSD",1644266922426,0.0454,44090.0,44086.0,0.02035869]
["bitfinex","BTCUSD",1644266922628,0.079201,44089.0,44086.0,0.02035869]
["bitfinex","BTCUSD",1644266922828,0.23865471,44088.0,44086.0,0.02035869]
["bitfinex","BTCUSD",1644266923027,0.38113308,44087.0,44086.0,0.02035869]
["bitfinex","BTCUSD",1644266923231,1.4,44086.0,44079.0,0.00298179]
["bitfinex","BTCUSD",1644266923532,0.28617119,44085.0,44079.0,0.00298179]
["bitfinex","BTCUSD",1644266923829,1.4,44082.0,44071.0,0.00074559]
["bitfinex","BTCUSD",1644266924029,0.1134811,44073.0,44071.0,0.00052615]
["bitfinex","BTCUSD",1644266924234,0.124601,44072.0,44071.0,0.00052615]
["bitfinex","BTCUSD",1644266925027,0.124601,44072.0,44061.0,0.05]
["bitfinex","BTCUSD",1644266925235,0.11348502,44068.0,44061.0,0.05]
["bitfinex","BTCUSD",1644266925429,0.11348502,44068.0,44063.0,0.19754749]
["bitfinex","BTCUSD",1644266925678,0.16348502,44068.0,44063.0,0.00288213]
["bitfinex","BTCUSD",1644266925875,0.0454,44067.0,44063.0,0.00288213]
["bitfinex","BTCUSD",1644266926072,0.079201,44066.0,44063.0,0.00288213]
["bitfinex","BTCUSD",1644266926375,0.1135103,44064.0,44061.0,0.05]
["bitfinex","BTCUSD",1644266926574,0.35302398,44064.0,44063.0,0.0007205]
["bitfinex","BTCUSD",1644266927475,0.35302398,44064.0,44061.0,0.05]
["bitfinex","BTCUSD",1644266927673,0.05,44063.0,44061.0,0.05072052]
["bitfinex","BTCUSD",1644266928075,0.079201,44062.0,44061.0,0.02072052]
["bitfinex","BTCUSD",1644266928774,0.079201,44062.0,44061.0,0.02]
["bitfinex","BTCUSD",1644266929729,0.07612982,44062.0,44061.0,0.01427801]
["bitfinex","BTCUSD",1644266929929,0.076097,44062.0,44061.0,0.01427801]
["bitfinex","BTCUSD",1644266930732,0.126097,44062.0,44061.0,0.01427801]
["bitfinex","BTCUSD",1644266930932,0.076097,44062.0,44061.0,0.01427801]
["bitfinex","BTCUSD",1644266931133,0.126097,44062.0,44061.0,0.01427801]
["bitfinex","BTCUSD",1644266931333,0.076097,44062.0,44061.0,0.01427801]
["bitfinex","BTCUSD",1644266931733,0.113511,44063.0,44061.0,0.01427801]
["bitfinex","BTCUSD",1644266931944,0.056739,44068.0,44062.0,0.2]
["bitfinex","BTCUSD",1644266932140,0.02148262,44070.0,44065.0,0.05]
["bitfinex","BTCUSD",1644266932340,0.02148262,44070.0,44068.0,0.05]
["bitfinex","BTCUSD",1644266932642,0.02148262,44070.0,44066.0,0.25318178]
["bitfinex","BTCUSD",1644266932643,0.23037683,44070.0,44066.0,0.25318178]
["bitfinex","BTCUSD",1644266932838,0.02148262,44070.0,44066.0,0.25318178]
["bitfinex","BTCUSD",1644266933473,0.02148262,44070.0,44063.0,0.00074501]
["bitfinex","BTCUSD",1644266933673,0.07148262,44070.0,44062.0,0.3]
["bitfinex","BTCUSD",1644266933876,0.05,44070.0,44064.0,0.000745]
["bitfinex","BTCUSD",1644266934478,0.1960255,44068.0,44064.0,0.000745]
["bitfinex","BTCUSD",1644266934674,0.056737,44071.0,44064.0,0.000745]
["bitfinex","BTCUSD",1644266934875,0.056737,44071.0,44062.0,0.3]
["bitfinex","BTCUSD",1644266935075,0.056737,44071.0,44064.0,0.000745]
["bitfinex","BTCUSD",1644266935374,0.113475,44071.0,44064.0,0.000745]
["bitfinex","BTCUSD",1644266935976,0.113475,44071.0,44062.0,0.3]
["bitfinex","BTCUSD",1644266936175,0.113475,44071.0,44064.0,0.000745]
["bitfinex","BTCUSD",1644266936376,0.113475,44071.0,44064.0,0.34661418]
["bitfinex","BTCUSD",1644266936576,0.113475,44071.0,44064.0,0.34161418]
["bitfinex","BTCUSD",1644266937223,0.113475,44071.0,44062.0,0.3]
["bitfinex","BTCUSD",1644266937424,0.113475,44071.0,44062.0,0.3004738]
["bitfinex","BTCUSD",1644266937425,0.26376255,44065.0,44062.0,0.3004738]
["bitfinex","BTCUSD",1644266937624,0.26376255,44065.0,44062.0,0.0004738]
["bitfinex","BTCUSD",1644266937824,0.31376255,44065.0,44062.0,0.0004738]
["bitfinex","BTCUSD",1644266938025,0.076097,44064.0,44062.0,0.0004738]
["bitfinex","BTCUSD",1644266938223,0.19907334,44063.0,44062.0,0.0004738]
["bitfinex","BTCUSD",1644266938426,0.19907334,44063.0,44061.0,0.01427801]
["bitfinex","BTCUSD",1644266938631,0.31376255,44065.0,44061.0,0.01497182]
["bitfinex","BTCUSD",1644266938632,0.056747,44064.0,44061.0,0.01497182]
["bitfinex","BTCUSD",1644266938826,0.05,44065.0,44061.0,0.01497182]
["bitfinex","BTCUSD",1644266938827,0.056748,44065.0,44061.0,0.01497182]
["bitfinex","BTCUSD",1644266939025,0.0954,44067.0,44061.0,0.01497182]
["bitfinex","BTCUSD",1644266939530,0.0454,44067.0,44061.0,0.01427801]
["bitfinex","BTCUSD",1644266939726,0.102144,44067.0,44062.0,0.0006938]
["bitfinex","BTCUSD",1644266940127,0.152144,44067.0,44062.0,0.0006938]
["bitfinex","BTCUSD",1644266940326,0.076097,44065.0,44062.0,0.0006938]
["bitfinex","BTCUSD",1644266940773,0.126097,44065.0,44061.0,0.01427801]
["bitfinex","BTCUSD",1644266940974,0.51141475,44062.0,44061.0,0.01497182]
["bitfinex","BTCUSD",1644266941174,0.32047647,44062.0,44061.0,0.01497182]
["bitfinex","BTCUSD",1644266941382,0.37047647,44062.0,44061.0,0.01497182]
["bitfinex","BTCUSD",1644266941575,0.32047647,44062.0,44061.0,0.01497182]
["bitfinex","BTCUSD",1644266941775,0.31857723,44062.0,44061.0,0.01497182]
["bitfinex","BTCUSD",1644266941974,0.31857723,44062.0,44061.0,0.01427801]
["bitfinex","BTCUSD",1644266942178,0.076097,44062.0,44061.0,0.01427801]
["bitfinex","BTCUSD",1644266943179,0.39498554,44062.0,44061.0,0.01427801]
["bitfinex","BTCUSD",1644266944628,1.4,44061.0,44053.0,0.003]
["bitfinex","BTCUSD",1644266944832,0.291788,44060.0,44053.0,0.003]
["bitfinex","BTCUSD",1644266945023,1.49429311,44059.0,44052.0,0.01954454]
["bitfinex","BTCUSD",1644266945322,0.132866,44056.0,44052.0,0.01954454]
["bitfinex","BTCUSD",1644266945522,0.076097,44054.0,44052.0,0.01954454]
["bitfinex","BTCUSD",1644266945724,0.1222652,44053.0,44052.0,0.01954454]
["bitfinex","BTCUSD",1644266945923,0.1983622,44053.0,44051.0,0.02]
["bitfinex","BTCUSD",1644266946122,0.076097,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1644266946322,0.121497,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1644266948078,0.121497,44052.0,44051.0,0.07]
["bitfinex","BTCUSD",1644266948279,0.056756,44059.0,44051.0,0.07]
["bitfinex","BTCUSD",1644266948483,0.02121299,44060.0,44051.0,0.02]
["bitfinex","BTCUSD",1644266948679,0.076097,44059.0,44058.0,0.1]
["bitfinex","BTCUSD",1644266948877,0.076097,44059.0,44051.0,0.43596005]
["bitfinex","BTCUSD",1644266949078,0.26722631,44060.0,44052.0,0.30031462]
["bitfinex","BTCUSD",1644266949479,0.26722631,44060.0,44053.0,0.00069362]
["bitfinex","BTCUSD",1644266949884,0.26722631,44060.0,44052.0,0.048729]
["bitfinex","BTCUSD",1644266950082,0.07927567,44057.0,44051.0,0.07]
["bitfinex","BTCUSD",1644266950283,0.25098219,44055.0,44051.0,0.02]
["bitfinex","BTCUSD",1644266950481,0.30774219,44055.0,44051.0,0.02]
["bitfinex","BTCUSD",1644266950681,0.05676,44055.0,44051.0,0.07]
["bitfinex","BTCUSD",1644266950983,0.05676,44055.0,44052.0,0.048729]
["bitfinex","BTCUSD",1644266951180,0.26444826,44053.0,44052.0,0.048729]
["bitfinex","BTCUSD",1644266951383,0.076097,44052.0,44051.0,0.01]
["bitfinex","BTCUSD",1644266951582,0.38297185,44052.0,44051.0,0.01]
["bitfinex","BTCUSD",1644266951832,0.52837185,44052.0,44051.0,0.01]
["bitfinex","BTCUSD",1644266952223,0.4135185,44052.0,44051.0,0.01]
["bitfinex","BTCUSD",1644266952423,0.22122386,44052.0,44051.0,0.01]
["bitfinex","BTCUSD",1644266953124,0.12122386,44052.0,44051.0,0.01]
["bitfinex","BTCUSD",1644266954727,0.17122386,44052.0,44051.0,0.01]
["bitfinex","BTCUSD",1644266957183,0.17122386,44052.0,44051.0,0.009]
["bitfinex","BTCUSD",1644266957887,0.38147797,44052.0,44051.0,0.009]
["bitfinex","BTCUSD",1644266958384,0.53824797,44052.0,44051.0,0.008]
["bitfinex","BTCUSD",1644266959183,0.53824797,44052.0,44051.0,0.007]
["bitfinex","BTCUSD",1644266959627,0.84914951,44052.0,44051.0,0.007]
["bitfinex","BTCUSD",1644266959831,1.4,44051.0,44050.0,0.0011]
["bitfinex","BTCUSD",1644266960027,1.6651461,44051.0,44049.0,0.0041]
["bitfinex","BTCUSD",1644266960230,0.075812,44050.0,44049.0,0.00483789]
["bitfinex","BTCUSD",1644266960431,0.075812,44048.0,44047.0,0.0011]
["bitfinex","BTCUSD",1644266960731,1.65,44047.0,44042.0,0.02270206]
["bitfinex","BTCUSD",1644266960928,0.0932415,44045.0,44042.0,0.02270206]
["bitfinex","BTCUSD",1644266961129,0.121212,44044.0,44042.0,0.02270206]
["bitfinex","BTCUSD",1644266961340,0.0954,44044.0,44042.0,0.02270206]
["bitfinex","BTCUSD",1644266961534,0.075812,44043.0,44042.0,0.02270206]
["bitfinex","BTCUSD",1644266961727,0.121212,44043.0,44042.0,0.02270206]
["bitfinex","BTCUSD",1644266961930,0.121212,44043.0,44042.0,0.02170206]
["bitfinex","BTCUSD",1644266962326,0.41853783,44043.0,44042.0,0.02170206]
["bitfinex","BTCUSD",1644266962527,0.51853783,44043.0,44042.0,0.02170206]
["bitfinex","BTCUSD",1644266963088,0.221212,44043.0,44042.0,0.02170206]
["bitfinex","BTCUSD",1644266963481,1.4,44042.0,44040.0,0.00051682]
["bitfinex","BTCUSD",1644266963786,1.4,44042.0,44034.0,0.0011]
["bitfinex","BTCUSD",1644266963787,0.52338181,44041.0,44034.0,0.0011]
["bitfinex","BTCUSD",1644266963983,1.60975668,44040.0,44034.0,0.0011]
["bitfinex","BTCUSD",1644266964183,1.4,44038.0,44034.0,0.0011]
["bitfinex","BTCUSD",1644266964383,0.234804,44037.0,44034.0,0.0011]
["bitfinex","BTCUSD",1644266964582,0.55518518,44036.0,44034.0,0.0011]
["bitfinex","BTCUSD",1644266964782,0.0954,44035.0,44033.0,0.02077804]
["bitfinex","BTCUSD",1644266964982,0.075812,44034.0,44033.0,0.02077804]
["bitfinex","BTCUSD",1644266965181,0.121212,44034.0,44033.0,0.02077804]
["bitfinex","BTCUSD",1644266965382,0.55,44033.0,44031.0,0.02]
["bitfinex","BTCUSD",1644266965586,0.121212,44032.0,44031.0,0.02]
["bitfinex","BTCUSD",1644266965783,0.121212,44032.0,44031.0,0.01]
["bitfinex","BTCUSD",1644266966483,0.178009,44032.0,44031.0,0.01]
["bitfinex","BTCUSD",1644266966686,1.45,44031.0,44020.0,0.002]
["bitfinex","BTCUSD",1644266966928,0.075812,44030.0,44020.0,0.002]
["bitfinex","BTCUSD",1644266967128,0.121212,44030.0,44020.0,0.002]
["bitfinex","BTCUSD",1644266967330,0.171212,44030.0,44020.0,0.002]
["bitfinex","BTCUSD",1644266967526,0.171212,44030.0,44027.0,0.00073704]
["bitfinex","BTCUSD",1644266968527,0.171212,44030.0,44021.0,0.38817332]
["bitfinex","BTCUSD",1644266968730,0.171212,44030.0,44027.0,0.00073704]
["bitfinex","BTCUSD",1644266968931,0.166212,44030.0,44027.0,0.00073704]
["bitfinex","BTCUSD",1644266969129,0.216212,44030.0,44027.0,0.00073704]
["bitfinex","BTCUSD",1644266969331,0.29684264,44024.0,44021.0,0.38985895]
["bitfinex","BTCUSD",1644266969534,0.29684264,44024.0,44020.0,0.002]
["bitfinex","BTCUSD",1644266969535,1.4,44022.0,44020.0,0.002]
["bitfinex","BTCUSD",1644266969736,1.4,44022.0,44011.0,0.02]
["bitfinex","BTCUSD",1644266969737,1.1,44019.0,44011.0,0.02]
["bitfinex","BTCUSD",1644266969937,1.1,44019.0,43994.0,0.098729]
["bitfinex","BTCUSD",1644266969938,1.4,44017.0,43994.0,0.098729]
["bitfinex","BTCUSD",1644266970141,1.4,44017.0,43981.0,0.02148064]
["bitfinex","BTCUSD",1644266970142,0.5678,44010.0,43981.0,0.02148064]
["bitfinex","BTCUSD",1644266970336,0.21540668,43984.0,43981.0,0.01148064]
["bitfinex","BTCUSD",1644266970582,0.27392991,44007.0,43981.0,0.01148064]
["bitfinex","BTCUSD",1644266970583,0.056849,43995.0,43984.0,0.001]
["bitfinex","BTCUSD",1644266970887,0.16946768,43994.0,43984.0,0.002]
["bitfinex","BTCUSD",1644266971082,0.075812,43992.0,43984.0,0.002]
["bitfinex","BTCUSD",1644266971282,0.0454,43991.0,43984.0,0.100729]
["bitfinex","BTCUSD",1644266971482,0.08505816,43987.0,43984.0,0.050729]
["bitfinex","BTCUSD",1644266971683,0.0454,43986.0,43984.0,0.002]
["bitfinex","BTCUSD",1644266971883,0.075812,43985.0,43984.0,0.002]
["bitfinex","BTCUSD",1644266972081,0.38976613,43985.0,43984.0,0.002]
["bitfinex","BTCUSD",1644266972281,0.53976613,43985.0,43984.0,0.002]
["bitfinex","BTCUSD",1644266972482,0.85,43982.0,43977.0,0.0014212]
["bitfinex","BTCUSD",1644266972683,0.075812,43982.0,43981.0,0.00039216]
["bitfinex","BTCUSD",1644266972883,0.121212,43982.0,43981.0,0.09912116]
["bitfinex","BTCUSD",1644266973282,0.121212,43982.0,43981.0,0.05039216]
["bitfinex","BTCUSD",1644266973485,0.121212,43982.0,43981.0,0.09894838]
["bitfinex","BTCUSD",1644266973682,0.121212,43982.0,43981.0,0.33688599]
["bitfinex","BTCUSD",1644266973882,0.075812,43982.0,43981.0,0.53688599]
["bitfinex","BTCUSD",1644266974085,0.5,43991.0,43981.0,0.53688599]
["bitfinex","BTCUSD",1644266974086,0.02190484,43985.0,43981.0,0.33688599]
["bitfinex","BTCUSD",1644266974337,0.02190484,43985.0,43984.0,0.05]
["bitfinex","BTCUSD",1644266974533,0.02190484,43985.0,43984.0,0.098729]
["bitfinex","BTCUSD",1644266975135,0.5454,43996.0,43985.0,1.4]
["bitfinex","BTCUSD",1644266975337,0.5678,44009.0,43985.0,1.4]
["bitfinex","BTCUSD",1644266975338,0.0454,44008.0,43995.0,0.098729]
["bitfinex","BTCUSD",1644266975538,0.7792,44019.0,44007.0,0.05]
["bitfinex","BTCUSD",1644266975539,0.075812,44017.0,44007.0,0.05]
["bitfinex","BTCUSD",1644266975736,0.001271,44013.0,44005.0,0.048729]
["bitfinex","BTCUSD",1644266975937,0.13954995,44012.0,44011.0,0.048729]
["bitfinex","BTCUSD",1644266976140,0.34350163,44012.0,44004.0,0.048729]
["bitfinex","BTCUSD",1644266976337,0.0204604,44013.0,44011.0,0.048729]
["bitfinex","BTCUSD",1644266976737,0.0204604,44013.0,44010.0,0.00016897]
["bitfinex","BTCUSD",1644266976936,0.0204604,44013.0,44007.0,0.00016897]
["bitfinex","BTCUSD",1644266977136,0.0204604,44013.0,44007.0,0.0454]
["bitfinex","BTCUSD",1644266977335,0.1426859,44012.0,44011.0,0.03697396]
["bitfinex","BTCUSD",1644266977536,0.0668739,44012.0,44006.0,0.03697396]
["bitfinex","BTCUSD",1644266977740,0.19162828,44009.0,44006.0,0.03714293]
["bitfinex","BTCUSD",1644266977936,0.01302604,44007.0,44005.0,0.00016897]
["bitfinex","BTCUSD",1644266978176,0.01302604,44007.0,44003.0,0.03697396]
["bitfinex","BTCUSD",1644266978576,0.01302604,44005.0,44003.0,0.00016897]
["bitfinex","BTCUSD",1644266978781,0.07494281,44004.0,44002.0,0.01802325]
["bitfinex","BTCUSD",1644266978978,0.07494281,44004.0,44003.0,0.03697396]
["bitfinex","BTCUSD",1644266979179,0.12494281,44004.0,44002.0,0.01302325]
["bitfinex","BTCUSD",1644266980178,0.12494281,44004.0,43998.0,0.00016897]
["bitfinex","BTCUSD",1644266980380,0.12494281,44004.0,43997.0,0.22743936]
["bitfinex","BTCUSD",1644266980381,0.25416786,44002.0,43997.0,0.00016897]
["bitfinex","BTCUSD",1644266980580,0.25416786,44002.0,43971.0,0.30405104]
["bitfinex","BTCUSD",1644266980581,0.25416786,44002.0,43995.0,0.00016897]
["bitfinex","BTCUSD",1644266980786,0.075812,44000.0,43992.0,0.00016897]
["bitfinex","BTCUSD",1644266980981,0.075812,44000.0,43990.0,0.00016897]
["bitfinex","BTCUSD",1644266981286,0.67404165,44002.0,43993.0,0.23593517]
["bitfinex","BTCUSD",1644266981482,0.05,44002.0,43993.0,0.23593517]
["bitfinex","BTCUSD",1644266981683,0.02097413,44006.0,44004.0,0.15]
["bitfinex","BTCUSD",1644266981927,0.02097413,44006.0,43996.0,0.03697396]
["bitfinex","BTCUSD",1644266981928,0.02142807,44002.0,43996.0,0.03697396]
["bitfinex","BTCUSD",1644266982126,0.02142807,44002.0,44001.0,0.00016897]
["bitfinex","BTCUSD",1644266982324,0.02142807,44002.0,43996.0,0.03697396]
["bitfinex","BTCUSD",1644266982526,0.02142807,44002.0,43997.0,0.23939072]
["bitfinex","BTCUSD",1644266982733,0.02142807,44002.0,44001.0,0.23697396]
["bitfinex","BTCUSD",1644266982928,0.03,44020.0,44001.0,0.23697396]
["bitfinex","BTCUSD",1644266982929,0.03,44020.0,44002.0,1.4]
["bitfinex","BTCUSD",1644266983128,0.056804,44025.0,44014.0,0.03697396]
["bitfinex","BTCUSD",1644266983327,0.020316,44029.0,44010.0,0.03697396]
["bitfinex","BTCUSD",1644266983525,0.23224985,44017.0,44010.0,0.03697396]
["bitfinex","BTCUSD",1644266983728,0.20480794,44023.0,44014.0,0.29998111]
["bitfinex","BTCUSD",1644266983930,0.07791552,44022.0,44014.0,0.29998111]
["bitfinex","BTCUSD",1644266984329,0.07791552,44022.0,44011.0,0.00016897]
["bitfinex","BTCUSD",1644266984530,0.01376061,44021.0,44010.0,0.02046605]
["bitfinex","BTCUSD",1644266984726,0.00073457,44021.0,44010.0,0.02046605]
["bitfinex","BTCUSD",1644266984928,0.01376061,44021.0,44010.0,0.02046605]
["bitfinex","BTCUSD",1644266985327,0.22158938,44020.0,44010.0,0.25256805]
["bitfinex","BTCUSD",1644266985577,0.18938486,44017.0,44010.0,0.25256805]
["bitfinex","BTCUSD",1644266985780,0.1,44017.0,44010.0,0.25256805]
["bitfinex","BTCUSD",1644266985980,0.00022486,44018.0,44010.0,0.25256805]
["bitfinex","BTCUSD",1644266986180,0.05,44020.0,44017.0,0.03697396]
["bitfinex","BTCUSD",1644266986583,0.05,44021.0,44017.0,0.03697396]
["bitfinex","BTCUSD",1644266986783,0.23840449,44013.0,43995.0,0.1356]
["bitfinex","BTCUSD",1644266986985,0.02197098,44007.0,43996.0,0.0419]
["bitfinex","BTCUSD",1644266987181,0.02197098,44007.0,43998.0,0.2561985]
["bitfinex","BTCUSD",1644266987381,0.02197098,44007.0,43999.0,0.365322]
["bitfinex","BTCUSD",1644266987783,0.02197098,44007.0,44003.0,0.35506835]
["bitfinex","BTCUSD",1644266987981,0.02197098,44007.0,44005.0,0.25101234]
["bitfinex","BTCUSD",1644266989632,0.01969708,44007.0,43999.0,0.0419]
["bitfinex","BTCUSD",1644266989834,0.01969708,44007.0,43995.0,0.0419]
["bitfinex","BTCUSD",1644266990031,0.01969708,44007.0,43991.0,0.4824]
["bitfinex","BTCUSD",1644266990333,0.2,44003.0,43992.0,0.00073554]
["bitfinex","BTCUSD",1644266990532,0.06952804,43997.0,43992.0,0.00073554]
["bitfinex","BTCUSD",1644266990730,0.24791341,44003.0,43995.0,0.23637068]
["bitfinex","BTCUSD",1644266990931,0.15,44010.0,43995.0,0.23637068]
["bitfinex","BTCUSD",1644266991133,0.07711608,44011.0,43995.0,0.23637068]
["bitfinex","BTCUSD",1644266991738,0.3072036,44003.0,43995.0,0.23637068]
["bitfinex","BTCUSD",1644266991930,0.50091206,44003.0,43995.0,0.23637068]
["bitfinex","BTCUSD",1644266992735,0.54938027,44003.0,43992.0,0.00073552]
["bitfinex","BTCUSD",1644266993377,0.075812,44002.0,43992.0,0.00073552]
["bitfinex","BTCUSD",1644266993576,0.2606105,43994.0,43992.0,0.00073552]
["bitfinex","BTCUSD",1644266993781,0.07006613,43996.0,43986.0,0.20853967]
["bitfinex","BTCUSD",1644266993978,0.02183381,44002.0,43992.0,0.00071057]
["bitfinex","BTCUSD",1644266994779,0.25946094,43999.0,43994.0,0.17999452]
["bitfinex","BTCUSD",1644266994981,0.075812,43998.0,43994.0,0.17999452]
["bitfinex","BTCUSD",1644266995182,0.26875638,44002.0,43994.0,0.17999452]
["bitfinex","BTCUSD",1644266995781,0.26875638,44002.0,43992.0,0.00071057]
["bitfinex","BTCUSD",1644266995984,0.075812,44001.0,43992.0,0.00071057]
["bitfinex","BTCUSD",1644266996285,0.04212802,44002.0,43992.0,0.00071057]
["bitfinex","BTCUSD",1644266996286,0.02029421,44002.0,43992.0,0.00071057]
["bitfinex","BTCUSD",1644266996484,0.02029421,44002.0,43992.0,0.33831918]
["bitfinex","BTCUSD",1644266996834,0.02029421,44002.0,43997.0,0.3444122]
["bitfinex","BTCUSD",1644266997033,0.02029421,44002.0,43998.0,0.88932392]
["bitfinex","BTCUSD",1644266997227,0.02029421,44002.0,43998.0,0.55723398]
["bitfinex","BTCUSD",1644266997431,9.421e-05,44002.0,43999.0,0.32266117]
["bitfinex","BTCUSD",1644266997629,0.15,44018.0,43999.0,0.0419]
["bitfinex","BTCUSD",1644266997828,0.07651364,44013.0,43999.0,0.36586899]
["bitfinex","BTCUSD",1644266998029,0.01889731,44006.0,43999.0,0.0419]
["bitfinex","BTCUSD",1644266998431,0.2407177,44003.0,43999.0,0.0419]
["bitfinex","BTCUSD",1644266998632,0.2407177,44003.0,43993.0,0.5798]
["bitfinex","BTCUSD",1644266998831,0.2407177,44003.0,43992.0,0.30259921]
["bitfinex","BTCUSD",1644266998832,0.2407177,44003.0,43992.0,0.00068863]
["bitfinex","BTCUSD",1644266999031,0.075812,44002.0,43992.0,0.00068863]
["bitfinex","BTCUSD",1644266999731,0.01889731,44006.0,43996.0,0.26354784]
["bitfinex","BTCUSD",1644266999929,0.014,44000.0,43996.0,0.26354784]
["bitfinex","BTCUSD",1644267000339,0.11432915,44020.0,44001.0,2.25517726]
["bitfinex","BTCUSD",1644267000592,0.020316,44029.0,44005.0,0.03072236]
["bitfinex","BTCUSD",1644267000891,0.020316,44029.0,44017.0,0.20499427]
["bitfinex","BTCUSD",1644267001193,0.020316,44029.0,44027.0,0.62107745]
["bitfinex","BTCUSD",1644267001389,0.020316,44029.0,44028.0,0.323422]
["bitfinex","BTCUSD",1644267001591,0.020316,44029.0,44028.0,0.380193]
["bitfinex","BTCUSD",1644267001794,1.6e-05,44029.0,44028.0,0.922093]
["bitfinex","BTCUSD",1644267001985,0.02,44039.0,44029.0,1.4]
["bitfinex","BTCUSD",1644267002192,0.02,44039.0,44031.0,0.056761]
["bitfinex","BTCUSD",1644267002390,0.0033,44039.0,44032.0,0.500922]
["bitfinex","BTCUSD",1644267002587,0.0033,44039.0,44035.0,0.113503]
["bitfinex","BTCUSD",1644267002795,0.19187453,44073.0,44059.0,0.20467425]
["bitfinex","BTCUSD",1644267002994,0.22722,44066.0,44060.0,0.0419]
["bitfinex","BTCUSD",1644267003393,0.31447,44066.0,44060.0,0.0419]
["bitfinex","BTCUSD",1644267003787,0.31447,44066.0,44060.0,0.1775]
["bitfinex","BTCUSD",1644267003988,0.31447,44066.0,44065.0,0.29803891]
["bitfinex","BTCUSD",1644267004345,0.31447,44066.0,44065.0,0.33993891]
["bitfinex","BTCUSD",1644267004535,0.31447,44066.0,44065.0,0.66336091]
["bitfinex","BTCUSD",1644267004736,0.31447,44066.0,44065.0,0.43993891]
["bitfinex","BTCUSD",1644267004931,0.31447,44066.0,44065.0,0.1419]
["bitfinex","BTCUSD",1644267005138,0.00068974,44068.0,44066.0,1.4]
["bitfinex","BTCUSD",1644267005335,0.0100584,44079.0,44069.0,1.4]
["bitfinex","BTCUSD",1644267005535,0.0100584,44079.0,44070.0,0.3419]
["bitfinex","BTCUSD",1644267005834,0.0100584,44079.0,44072.0,0.323263]
["bitfinex","BTCUSD",1644267006032,0.0100584,44079.0,44073.0,0.0419]
["bitfinex","BTCUSD",1644267006431,0.0100584,44079.0,44074.0,0.373263]
["bitfinex","BTCUSD",1644267006633,0.0100584,44079.0,44075.0,0.365163]
["bitfinex","BTCUSD",1644267006833,0.0100584,44079.0,44075.0,0.465163]
["bitfinex","BTCUSD",1644267007438,0.0100584,44079.0,44077.0,0.323263]
["bitfinex","BTCUSD",1644267007734,0.0100584,44079.0,44078.0,0.27932545]
["bitfinex","BTCUSD",1644267007735,0.0973084,44079.0,44078.0,0.27932545]
["bitfinex","BTCUSD",1644267007935,0.0973084,44079.0,44078.0,0.0419]
["bitfinex","BTCUSD",1644267008178,0.0973084,44079.0,44078.0,0.365163]
["bitfinex","BTCUSD",1644267008578,0.0973084,44079.0,44078.0,0.65590271]
["bitfinex","BTCUSD",1644267008579,0.0100584,44079.0,44078.0,0.65590271]
["bitfinex","BTCUSD",1644267008786,0.0100584,44079.0,44078.0,0.665163]
["bitfinex","BTCUSD",1644267008983,0.001,44082.0,44079.0,1.4]
["bitfinex","BTCUSD",1644267009182,0.1,44086.0,44081.0,1.4]
["bitfinex","BTCUSD",1644267009381,0.1,44086.0,44082.0,0.89131678]
["bitfinex","BTCUSD",1644267009580,0.1,44086.0,44084.0,0.26307484]
["bitfinex","BTCUSD",1644267009781,0.1,44086.0,44085.0,0.365163]
["bitfinex","BTCUSD",1644267009983,0.1,44086.0,44085.0,0.68963755]
["bitfinex","BTCUSD",1644267010184,0.15,44086.0,44085.0,0.0419]
["bitfinex","BTCUSD",1644267010381,0.1,44086.0,44085.0,0.0419]
["bitfinex","BTCUSD",1644267010681,0.1,44086.0,44085.0,0.365163]
["bitfinex","BTCUSD",1644267010983,0.0002212,44088.0,44085.0,0.73208032]
["bitfinex","BTCUSD",1644267011183,0.0002212,44088.0,44085.0,0.465163]
["bitfinex","BTCUSD",1644267011580,0.0002212,44088.0,44087.0,0.323263]
["bitfinex","BTCUSD",1644267011833,0.00028412,44097.0,44087.0,1.0284623]
["bitfinex","BTCUSD",1644267012027,0.00028412,44098.0,44088.0,0.323263]
["bitfinex","BTCUSD",1644267012228,0.0002212,44090.0,44088.0,0.54680905]
["bitfinex","BTCUSD",1644267012429,0.07,44089.0,44088.0,0.54680905]
["bitfinex","BTCUSD",1644267012734,0.07,44089.0,44088.0,0.0419]
["bitfinex","BTCUSD",1644267012929,0.3561338,44089.0,44088.0,0.0419]
["bitfinex","BTCUSD",1644267013130,0.075996,44087.0,44084.0,0.01843981]
["bitfinex","BTCUSD",1644267013333,0.60814655,44085.0,44084.0,0.01843981]
["bitfinex","BTCUSD",1644267013731,0.373263,44085.0,44084.0,0.01843981]
["bitfinex","BTCUSD",1644267014331,0.05,44085.0,44080.0,0.02086404]
["bitfinex","BTCUSD",1644267014832,0.323263,44084.0,44080.0,0.02086404]
["bitfinex","BTCUSD",1644267015579,0.05,44085.0,44080.0,0.02086404]
["bitfinex","BTCUSD",1644267015777,0.00073503,44084.0,44080.0,0.02086404]
["bitfinex","BTCUSD",1644267016780,0.05,44087.0,44080.0,0.02086404]
["bitfinex","BTCUSD",1644267016982,0.00073503,44084.0,44082.0,0.323263]
["bitfinex","BTCUSD",1644267017180,0.00073503,44084.0,44083.0,0.55752709]
["bitfinex","BTCUSD",1644267017379,0.00073503,44084.0,44083.0,0.88742122]
["bitfinex","BTCUSD",1644267017580,0.00073503,44084.0,44083.0,0.323263]
["bitfinex","BTCUSD",1644267017983,0.2156134,44088.0,44083.0,0.323263]
["bitfinex","BTCUSD",1644267018182,0.2156134,44088.0,44080.0,0.03997878]
["bitfinex","BTCUSD",1644267018379,0.02,44089.0,44081.0,0.323263]
["bitfinex","BTCUSD",1644267018586,0.05,44082.0,44080.0,0.01911474]
["bitfinex","BTCUSD",1644267018783,0.323263,44081.0,44080.0,0.01911474]
["bitfinex","BTCUSD",1644267018982,0.423263,44081.0,44080.0,0.01911474]
["bitfinex","BTCUSD",1644267019181,0.373263,44081.0,44080.0,0.01911474]
["bitfinex","BTCUSD",1644267019445,0.65421532,44081.0,44080.0,0.01911474]
["bitfinex","BTCUSD",1644267019644,0.95937736,44081.0,44080.0,0.01911474]
["bitfinex","BTCUSD",1644267020040,0.90937736,44081.0,44080.0,0.01911474]
["bitfinex","BTCUSD",1644267020454,0.90937736,44081.0,44079.0,0.08711]
["bitfinex","BTCUSD",1644267020842,0.85937736,44081.0,44079.0,0.08711]
["bitfinex","BTCUSD",1644267021044,0.323263,44081.0,44079.0,0.08711]
["bitfinex","BTCUSD",1644267021244,0.76518412,44099.0,44079.0,0.08711]
["bitfinex","BTCUSD",1644267021245,0.05,44097.0,44079.0,0.08711]
["bitfinex","BTCUSD",1644267021546,0.02028412,44099.0,44081.0,0.323263]
["bitfinex","BTCUSD",1644267021547,0.05,44093.0,44081.0,0.323263]
["bitfinex","BTCUSD",1644267021843,0.05,44093.0,44086.0,0.29523683]
["bitfinex","BTCUSD",1644267022041,0.53380203,44093.0,44086.0,0.29523683]
["bitfinex","BTCUSD",1644267022241,0.53380203,44093.0,44081.0,0.1]
["bitfinex","BTCUSD",1644267022442,0.05,44083.0,44082.0,0.323263]
["bitfinex","BTCUSD",1644267022649,0.05,44083.0,44076.0,0.01808662]
["bitfinex","BTCUSD",1644267022845,0.06638046,44084.0,44079.0,0.02127558]
["bitfinex","BTCUSD",1644267022846,0.075996,44082.0,44079.0,0.02127558]
["bitfinex","BTCUSD",1644267023078,0.24140949,44078.0,44075.0,0.08786486]
["bitfinex","BTCUSD",1644267023285,0.00073469,44085.0,44075.0,0.08786486]
["bitfinex","BTCUSD",1644267023581,0.30786281,44081.0,44075.0,0.08786486]
["bitfinex","BTCUSD",1644267023781,0.30786281,44081.0,44075.0,0.00073486]
["bitfinex","BTCUSD",1644267023981,0.30786281,44081.0,44072.0,0.3399225]
["bitfinex","BTCUSD",1644267024179,0.19410657,44079.0,44075.0,0.02173179]
["bitfinex","BTCUSD",1644267024780,0.19410657,44079.0,44075.0,0.23956179]
["bitfinex","BTCUSD",1644267025179,0.19410657,44079.0,44075.0,0.02099695]
["bitfinex","BTCUSD",1644267025381,0.19410657,44079.0,44075.0,0.02170677]
["bitfinex","BTCUSD",1644267025382,0.323263,44077.0,44075.0,0.02170677]
["bitfinex","BTCUSD",1644267025588,0.275996,44076.0,44075.0,0.02170677]
["bitfinex","BTCUSD",1644267025791,0.325996,44076.0,44075.0,0.02170677]
["bitfinex","BTCUSD",1644267026182,0.275996,44076.0,44075.0,0.02170677]
["bitfinex","BTCUSD",1644267026382,0.075996,44076.0,44075.0,0.02099695]
["bitfinex","BTCUSD",1644267027034,0.075996,44076.0,44073.0,0.00067101]
["bitfinex","BTCUSD",1644267027239,0.3,44074.0,44073.0,0.00067101]
["bitfinex","BTCUSD",1644267027436,0.417896,44074.0,44073.0,0.00067101]
["bitfinex","BTCUSD",1644267027635,0.317896,44074.0,44052.0,0.3]
["bitfinex","BTCUSD",1644267027835,0.05,44063.0,44044.0,0.1]
["bitfinex","BTCUSD",1644267028236,0.50651325,44063.0,44059.0,0.3640565]
["bitfinex","BTCUSD",1644267028439,0.45651325,44063.0,44050.0,0.23001054]
["bitfinex","BTCUSD",1644267028636,0.05,44060.0,44044.0,0.1]
["bitfinex","BTCUSD",1644267028835,0.50651325,44063.0,44044.0,0.1]
["bitfinex","BTCUSD",1644267029035,0.05,44060.0,44055.0,0.00064941]
["bitfinex","BTCUSD",1644267029635,0.05,44060.0,44057.0,0.355704]
["bitfinex","BTCUSD",1644267030035,0.25,44060.0,44057.0,0.355704]
["bitfinex","BTCUSD",1644267030238,0.15,44057.0,44056.0,0.00064939]
["bitfinex","BTCUSD",1644267030440,0.573263,44057.0,44056.0,0.00064939]
["bitfinex","BTCUSD",1644267030684,0.623263,44057.0,44056.0,0.00064939]
["bitfinex","BTCUSD",1644267030882,0.94943129,44057.0,44056.0,0.00064939]
["bitfinex","BTCUSD",1644267031096,0.74943129,44057.0,44056.0,0.00064939]
["bitfinex","BTCUSD",1644267031285,0.74943129,44057.0,44051.0,0.02151109]
["bitfinex","BTCUSD",1644267031286,0.323263,44057.0,44054.0,0.30358834]
["bitfinex","BTCUSD",1644267031485,0.075996,44056.0,44054.0,0.30424253]
["bitfinex","BTCUSD",1644267031683,0.05,44059.0,44054.0,0.30424253]
["bitfinex","BTCUSD",1644267032485,0.05,44059.0,44054.0,0.30358834]
["bitfinex","BTCUSD",1644267032684,0.05,44059.0,44055.0,0.22699152]
["bitfinex","BTCUSD",1644267032888,0.1,44072.0,44055.0,0.51288825]
["bitfinex","BTCUSD",1644267033091,0.05,44071.0,44056.0,0.05]
["bitfinex","BTCUSD",1644267033288,0.05,44071.0,44057.0,0.323263]
["bitfinex","BTCUSD",1644267033486,0.05,44071.0,44058.0,0.34922779]
["bitfinex","BTCUSD",1644267033886,0.43516454,44069.0,44066.0,0.32752692]
["bitfinex","BTCUSD",1644267034087,0.05,44067.0,44062.0,0.00065559]
["bitfinex","BTCUSD",1644267034348,0.25,44063.0,44062.0,0.00065559]
["bitfinex","BTCUSD",1644267034538,0.415163,44063.0,44062.0,0.00065559]
["bitfinex","BTCUSD",1644267034739,0.373263,44063.0,44058.0,0.01591927]
["bitfinex","BTCUSD",1644267035040,0.53623052,44059.0,44058.0,0.01591927]
["bitfinex","BTCUSD",1644267035238,0.67813052,44059.0,44058.0,0.01591927]
["bitfinex","BTCUSD",1644267035837,1.3,44058.0,44045.0,0.37695062]
["bitfinex","BTCUSD",1644267036041,0.05,44053.0,44045.0,0.37695062]
["bitfinex","BTCUSD",1644267036242,0.373263,44053.0,44045.0,0.37695062]
["bitfinex","BTCUSD",1644267036442,0.3698,44069.0,44053.0,1.4]
["bitfinex","BTCUSD",1644267036639,0.05,44072.0,44054.0,0.623383]
["bitfinex","BTCUSD",1644267036839,0.05,44072.0,44054.0,0.323383]
["bitfinex","BTCUSD",1644267037038,0.05,44072.0,44056.0,0.323383]
["bitfinex","BTCUSD",1644267037039,0.2224012,44069.0,44056.0,0.323383]
["bitfinex","BTCUSD",1644267037243,0.25396648,44071.0,44064.0,0.32752225]
["bitfinex","BTCUSD",1644267038083,0.05,44069.0,44064.0,0.32752225]
["bitfinex","BTCUSD",1644267038284,0.05,44069.0,44064.0,0.01838678]
["bitfinex","BTCUSD",1644267039184,0.31070648,44071.0,44064.0,0.01838678]
["bitfinex","BTCUSD",1644267039185,0.25396648,44071.0,44064.0,0.01838678]
["bitfinex","BTCUSD",1644267040386,0.25396648,44071.0,44062.0,0.0419]
["bitfinex","BTCUSD",1644267040387,0.05,44065.0,44062.0,0.0419]
["bitfinex","BTCUSD",1644267040786,0.05,44063.0,44062.0,0.0419]
["bitfinex","BTCUSD",1644267040988,0.25586648,44071.0,44062.0,0.365283]
["bitfinex","BTCUSD",1644267041185,0.25586648,44071.0,44062.0,0.0419]
["bitfinex","BTCUSD",1644267041489,0.05,44068.0,44062.0,0.0369]
["bitfinex","BTCUSD",1644267041836,0.45586648,44071.0,44062.0,0.0369]
["bitfinex","BTCUSD",1644267041837,0.25586648,44071.0,44062.0,0.0369]
["bitfinex","BTCUSD",1644267042036,0.0019,44071.0,44063.0,0.323383]
["bitfinex","BTCUSD",1644267042234,0.0019,44071.0,44061.0,0.02130407]
["bitfinex","BTCUSD",1644267042434,0.0019,44071.0,44062.0,0.323383]
["bitfinex","BTCUSD",1644267042633,0.0019,44071.0,44062.0,0.373383]
["bitfinex","BTCUSD",1644267042833,0.0019,44071.0,44067.0,0.37894618]
["bitfinex","BTCUSD",1644267043035,0.26765957,44070.0,44061.0,0.02130407]
["bitfinex","BTCUSD",1644267043734,0.31765957,44070.0,44061.0,0.02130407]
["bitfinex","BTCUSD",1644267044139,0.46765957,44070.0,44061.0,0.02130407]
["bitfinex","BTCUSD",1644267044334,0.26983942,44062.0,44061.0,0.02130407]
["bitfinex","BTCUSD",1644267044539,0.05,44061.0,44058.0,0.02173425]
["bitfinex","BTCUSD",1644267044734,0.075977,44060.0,44058.0,0.02173425]
["bitfinex","BTCUSD",1644267045338,0.075977,44069.0,44058.0,0.02073425]
["bitfinex","BTCUSD",1644267045584,0.05,44072.0,44059.0,0.28903707]
["bitfinex","BTCUSD",1644267045781,0.07538,44070.0,44059.0,0.28903707]
["bitfinex","BTCUSD",1644267045985,0.0833099,44067.0,44060.0,0.00071001]
["bitfinex","BTCUSD",1644267046185,0.59211201,44061.0,44060.0,0.00071001]
["bitfinex","BTCUSD",1644267046383,0.61749201,44061.0,44060.0,0.00071001]
["bitfinex","BTCUSD",1644267046581,0.56749201,44061.0,44060.0,0.00071001]
["bitfinex","BTCUSD",1644267046787,0.113499,44070.0,44060.0,0.00071001]
["bitfinex","BTCUSD",1644267046788,0.34230071,44073.0,44060.0,0.00071001]
["bitfinex","BTCUSD",1644267046982,0.05,44066.0,44059.0,0.01979462]
["bitfinex","BTCUSD",1644267047183,0.32096302,44077.0,44059.0,0.01979462]
["bitfinex","BTCUSD",1644267047184,0.2,44060.0,44059.0,0.01979462]
["bitfinex","BTCUSD",1644267047780,0.27538,44060.0,44059.0,0.01979462]
["bitfinex","BTCUSD",1644267047981,0.33888816,44060.0,44059.0,0.01979462]
["bitfinex","BTCUSD",1644267048382,0.12538,44060.0,44057.0,0.00068691]
["bitfinex","BTCUSD",1644267048584,0.056749,44066.0,44057.0,0.00068691]
["bitfinex","BTCUSD",1644267048585,0.20719725,44065.0,44057.0,0.00068691]
["bitfinex","BTCUSD",1644267048982,0.20719725,44065.0,44060.0,0.0223]
["bitfinex","BTCUSD",1644267049182,0.05,44063.0,44060.0,0.0223]
["bitfinex","BTCUSD",1644267049636,0.12765131,44064.0,44060.0,0.02298689]
["bitfinex","BTCUSD",1644267049839,0.05,44063.0,44060.0,0.02298689]
["bitfinex","BTCUSD",1644267050635,0.05,44063.0,44060.0,0.0223]
["bitfinex","BTCUSD",1644267051239,0.01830001,44070.0,44059.0,0.00068689]
["bitfinex","BTCUSD",1644267051441,0.01830001,44070.0,44061.0,0.323309]
["bitfinex","BTCUSD",1644267051641,0.01830001,44070.0,44062.0,0.0419]
["bitfinex","BTCUSD",1644267051838,0.01830001,44070.0,44063.0,0.323309]
["bitfinex","BTCUSD",1644267052041,0.01830001,44070.0,44064.0,0.0419]
["bitfinex","BTCUSD",1644267052239,0.01830001,44070.0,44065.0,0.323309]
["bitfinex","BTCUSD",1644267052436,0.00022324,44073.0,44066.0,0.0419]
["bitfinex","BTCUSD",1644267052640,0.00022324,44073.0,44067.0,0.323309]
["bitfinex","BTCUSD",1644267052839,0.00022324,44073.0,44067.0,0.423309]
["bitfinex","BTCUSD",1644267053081,0.0211303,44077.0,44067.0,0.523309]
["bitfinex","BTCUSD",1644267053280,0.00022326,44073.0,44067.0,0.423309]
["bitfinex","BTCUSD",1644267053681,0.00022326,44073.0,44067.0,0.473309]
["bitfinex","BTCUSD",1644267053885,0.00022326,44073.0,44068.0,0.323309]
["bitfinex","BTCUSD",1644267054087,0.44789867,44075.0,44063.0,0.08715]
["bitfinex","BTCUSD",1644267054088,0.1472984,44068.0,44063.0,0.08715]
["bitfinex","BTCUSD",1644267054384,0.07538,44069.0,44062.0,0.02107289]
["bitfinex","BTCUSD",1644267054588,0.05,44070.0,44062.0,0.02107289]
["bitfinex","BTCUSD",1644267054784,0.24944742,44066.0,44062.0,0.02107289]
["bitfinex","BTCUSD",1644267055384,0.06619629,44063.0,44062.0,0.02107289]
["bitfinex","BTCUSD",1644267055686,0.07538,44065.0,44062.0,0.02107289]
["bitfinex","BTCUSD",1644267055884,0.24660742,44066.0,44062.0,0.02107289]
["bitfinex","BTCUSD",1644267056085,0.22226992,44068.0,44062.0,0.02107289]
["bitfinex","BTCUSD",1644267056486,0.0019,44071.0,44062.0,0.02107289]
["bitfinex","BTCUSD",1644267056932,0.08407538,44070.0,44062.0,0.02107289]
["bitfinex","BTCUSD",1644267057332,0.1472984,44068.0,44062.0,0.02107289]
["bitfinex","BTCUSD",1644267057533,0.05,44063.0,44062.0,0.02107289]
["bitfinex","BTCUSD",1644267057732,0.08407538,44070.0,44062.0,0.02107289]
["bitfinex","BTCUSD",1644267057733,0.1972984,44066.0,44062.0,0.02107289]
["bitfinex","BTCUSD",1644267057931,0.13407538,44070.0,44062.0,0.02107289]
["bitfinex","BTCUSD",1644267058131,0.1972984,44068.0,44062.0,0.04337289]
["bitfinex","BTCUSD",1644267058334,0.2472984,44068.0,44062.0,0.04337289]
["bitfinex","BTCUSD",1644267058536,0.05,44068.0,44062.0,0.04337289]
["bitfinex","BTCUSD",1644267058735,0.43228212,44069.0,44062.0,0.04337289]
["bitfinex","BTCUSD",1644267059334,0.43228212,44069.0,44064.0,2.77739859]
["bitfinex","BTCUSD",1644267059535,0.23927132,44069.0,44062.0,0.04337289]
["bitfinex","BTCUSD",1644267060134,0.0019,44071.0,44063.0,0.34008446]
["bitfinex","BTCUSD",1644267060596,0.4055986,44070.0,44063.0,0.34008446]
["bitfinex","BTCUSD",1644267060797,0.1972984,44068.0,44062.0,0.0223]
["bitfinex","BTCUSD",1644267060996,0.2083002,44070.0,44062.0,0.0223]
["bitfinex","BTCUSD",1644267061198,0.22777888,44069.0,44062.0,0.0223]
["bitfinex","BTCUSD",1644267061595,0.1972984,44068.0,44062.0,0.0223]
["bitfinex","BTCUSD",1644267061798,0.22777888,44069.0,44062.0,0.0223]
["bitfinex","BTCUSD",1644267062402,0.1972984,44067.0,44062.0,0.0223]
["bitfinex","BTCUSD",1644267063198,0.07538,44066.0,44062.0,0.0223]
["bitfinex","BTCUSD",1644267063798,0.45777888,44069.0,44062.0,0.0223]
["bitfinex","BTCUSD",1644267063999,0.45777888,44069.0,44061.0,0.0223]
["bitfinex","BTCUSD",1644267065034,0.23,44069.0,44061.0,0.0223]
["bitfinex","BTCUSD",1644267065531,0.23,44069.0,44066.0,0.323309]
["bitfinex","BTCUSD",1644267065730,0.23,44069.0,44066.0,0.373309]
["bitfinex","BTCUSD",1644267065931,0.23,44069.0,44068.0,0.323309]
["bitfinex","BTCUSD",1644267066329,0.23,44069.0,44068.0,0.473309]
["bitfinex","BTCUSD",1644267066736,0.0019,44071.0,44070.0,0.323309]
["bitfinex","BTCUSD",1644267067231,0.0019,44071.0,44070.0,0.674649]
["bitfinex","BTCUSD",1644267067432,0.0019,44071.0,44070.0,0.624649]
["bitfinex","BTCUSD",1644267067636,0.0019,44071.0,44070.0,0.574649]
["bitfinex","BTCUSD",1644267068687,0.0019,44071.0,44070.0,0.15134]
["bitfinex","BTCUSD",1644267068887,0.0019,44071.0,44070.0,0.0223]
["bitfinex","BTCUSD",1644267069885,0.25889327,44071.0,44070.0,0.0223]
["bitfinex","BTCUSD",1644267070086,0.33427327,44071.0,44070.0,0.0223]
["bitfinex","BTCUSD",1644267070290,0.25889327,44071.0,44063.0,0.0223]
["bitfinex","BTCUSD",1644267070485,0.26090231,44071.0,44063.0,0.0223]
["bitfinex","BTCUSD",1644267070689,0.06593065,44066.0,44063.0,0.0223]
["bitfinex","BTCUSD",1644267070886,0.1472984,44064.0,44063.0,0.0223]
["bitfinex","BTCUSD",1644267071087,0.05,44069.0,44063.0,0.0223]
["bitfinex","BTCUSD",1644267071286,0.1,44069.0,44063.0,0.0223]
["bitfinex","BTCUSD",1644267071842,0.23570221,44067.0,44063.0,0.0223]
["bitfinex","BTCUSD",1644267073440,0.23,44069.0,44061.0,0.0223]
["bitfinex","BTCUSD",1644267073741,0.23,44069.0,44062.0,0.323309]
["bitfinex","BTCUSD",1644267073941,0.23,44069.0,44063.0,0.323309]
["bitfinex","BTCUSD",1644267074140,0.2472984,44068.0,44063.0,0.323309]
["bitfinex","BTCUSD",1644267074440,0.23,44069.0,44064.0,0.29342399]
["bitfinex","BTCUSD",1644267074642,0.23,44069.0,44065.0,0.323309]
["bitfinex","BTCUSD",1644267074843,0.23,44069.0,44065.0,0.423309]
["bitfinex","BTCUSD",1644267076481,0.23,44069.0,44066.0,0.056716]
["bitfinex","BTCUSD",1644267076682,0.23,44069.0,44067.0,0.323309]
["bitfinex","BTCUSD",1644267076882,0.23,44069.0,44068.0,0.323309]
["bitfinex","BTCUSD",1644267077281,0.23,44069.0,44068.0,0.423309]
["bitfinex","BTCUSD",1644267077883,0.23,44069.0,44068.0,0.323309]
["bitfinex","BTCUSD",1644267078483,0.23,44069.0,44066.0,0.0223]
["bitfinex","BTCUSD",1644267078683,0.23,44069.0,44067.0,0.323309]
["bitfinex","BTCUSD",1644267078885,0.23,44069.0,44067.0,0.473309]
["bitfinex","BTCUSD",1644267079087,0.00249296,44077.0,44069.0,1.4]
["bitfinex","BTCUSD",1644267079340,0.00249296,44077.0,44075.0,0.34017394]
["bitfinex","BTCUSD",1644267079536,0.00249296,44077.0,44076.0,1.04754043]
["bitfinex","BTCUSD",1644267079735,0.01946499,44078.0,44076.0,1.12183857]
["bitfinex","BTCUSD",1644267079936,0.01946499,44078.0,44077.0,0.6155198]
["bitfinex","BTCUSD",1644267080135,0.01946499,44078.0,44077.0,0.6574198]
["bitfinex","BTCUSD",1644267080333,0.01946499,44078.0,44077.0,0.8945398]
["bitfinex","BTCUSD",1644267080536,0.01946499,44078.0,44077.0,0.57663213]
["bitfinex","BTCUSD",1644267080741,0.05,44080.0,44078.0,0.323309]
["bitfinex","BTCUSD",1644267080934,0.05,44080.0,44079.0,0.0419]
["bitfinex","BTCUSD",1644267081536,0.23065452,44080.0,44079.0,0.0419]
["bitfinex","BTCUSD",1644267081736,0.28065452,44080.0,44079.0,0.365209]
["bitfinex","BTCUSD",1644267081935,0.28065452,44080.0,44079.0,0.0419]
["bitfinex","BTCUSD",1644267082339,0.05,44078.0,44077.0,0.08712]
["bitfinex","BTCUSD",1644267082535,0.1972984,44078.0,44076.0,0.0223]
["bitfinex","BTCUSD",1644267082734,0.12538,44077.0,44076.0,0.0223]
["bitfinex","BTCUSD",1644267083202,0.39748097,44077.0,44076.0,0.0223]
["bitfinex","BTCUSD",1644267083705,0.39748097,44077.0,44071.0,0.0223]
["bitfinex","BTCUSD",1644267084104,0.34748097,44077.0,44071.0,0.0223]
["bitfinex","BTCUSD",1644267084504,0.25111923,44077.0,44071.0,0.0223]
["bitfinex","BTCUSD",1644267084706,0.1,44077.0,44071.0,0.0223]
["bitfinex","BTCUSD",1644267085105,0.1,44077.0,44071.0,0.01662721]
["bitfinex","BTCUSD",1644267085404,0.2319,44078.0,44071.0,0.01662721]
["bitfinex","BTCUSD",1644267085805,0.44740188,44078.0,44071.0,0.01662721]
["bitfinex","BTCUSD",1644267086007,0.44740188,44078.0,44071.0,2.52569272]
["bitfinex","BTCUSD",1644267086203,0.44740188,44078.0,44072.0,0.323309]
["bitfinex","BTCUSD",1644267086605,0.2319,44078.0,44072.0,0.323309]
["bitfinex","BTCUSD",1644267086844,0.2319,44078.0,44073.0,0.01662721]
["bitfinex","BTCUSD",1644267087035,0.2319,44078.0,44074.0,0.323309]
["bitfinex","BTCUSD",1644267087237,0.2472984,44075.0,44073.0,0.01662721]
["bitfinex","BTCUSD",1644267087436,0.07538,44074.0,44073.0,0.01662721]
["bitfinex","BTCUSD",1644267088437,0.2472984,44074.0,44073.0,0.01662721]
["bitfinex","BTCUSD",1644267088640,0.12538,44074.0,44073.0,0.01662721]
["bitfinex","BTCUSD",1644267089235,0.51953049,44074.0,44073.0,0.01662721]
["bitfinex","BTCUSD",1644267089837,0.59001286,44074.0,44073.0,0.01662721]
["bitfinex","BTCUSD",1644267090439,0.59001286,44074.0,44067.0,0.01662721]
["bitfinex","BTCUSD",1644267090440,0.1472984,44070.0,44067.0,0.01662721]
["bitfinex","BTCUSD",1644267090690,0.1,44068.0,44067.0,0.01662721]
["bitfinex","BTCUSD",1644267091085,0.2472984,44068.0,44067.0,0.01662721]
["bitfinex","BTCUSD",1644267091289,0.53794536,44068.0,44067.0,0.01662721]
["bitfinex","BTCUSD",1644267091486,0.34064696,44068.0,44067.0,0.01662721]
["bitfinex","BTCUSD",1644267091687,0.26526696,44068.0,44067.0,0.01662721]
["bitfinex","BTCUSD",1644267092088,0.21526696,44068.0,44067.0,0.01662721]
["bitfinex","BTCUSD",1644267093290,0.46256536,44068.0,44067.0,0.01662721]
["bitfinex","BTCUSD",1644267093489,0.08153883,44066.0,44065.0,0.00068897]
["bitfinex","BTCUSD",1644267094090,0.08153883,44066.0,44064.0,0.01662721]
["bitfinex","BTCUSD",1644267094338,0.3417676,44066.0,44064.0,0.01662721]
["bitfinex","BTCUSD",1644267094536,0.26022877,44066.0,44064.0,0.01662721]
["bitfinex","BTCUSD",1644267095136,0.23,44066.0,44064.0,0.01662721]
["bitfinex","BTCUSD",1644267095736,0.05,44065.0,44064.0,0.01662721]
["bitfinex","BTCUSD",1644267097035,0.05,44065.0,44062.0,0.01731726]
["bitfinex","BTCUSD",1644267097636,0.05,44065.0,44062.0,0.01662721]
["bitfinex","BTCUSD",1644267099188,0.18,44066.0,44062.0,0.01662721]
["bitfinex","BTCUSD",1644267099384,0.18,44066.0,44063.0,0.323309]
["bitfinex","BTCUSD",1644267099786,0.18,44066.0,44064.0,0.05]
["bitfinex","BTCUSD",1644267100184,0.18,44066.0,44065.0,0.33993621]
["bitfinex","BTCUSD",1644267100386,1.4,44065.0,44062.0,0.00068998]
["bitfinex","BTCUSD",1644267100590,1.4,44065.0,44055.0,0.02028792]
["bitfinex","BTCUSD",1644267100591,0.1972984,44063.0,44055.0,0.02028792]
["bitfinex","BTCUSD",1644267100791,0.1472984,44056.0,44055.0,0.02028792]
["bitfinex","BTCUSD",1644267100987,0.30839823,44056.0,44055.0,0.02028792]
["bitfinex","BTCUSD",1644267101189,0.30839823,44056.0,44055.0,0.04129828]
["bitfinex","BTCUSD",1644267101388,0.78926784,44056.0,44055.0,0.02101036]
["bitfinex","BTCUSD",1644267101862,0.47102441,44056.0,44055.0,0.02101036]
["bitfinex","BTCUSD",1644267102751,0.05,44055.0,44046.0,0.01930528]
["bitfinex","BTCUSD",1644267102951,0.05,44047.0,44046.0,0.01930528]
["bitfinex","BTCUSD",1644267103153,0.29439053,44047.0,44046.0,0.01930528]
["bitfinex","BTCUSD",1644267103860,0.69553714,44047.0,44046.0,0.01930528]
["bitfinex","BTCUSD",1644267104755,0.05,44045.0,44042.0,0.001]
["bitfinex","BTCUSD",1644267104959,0.05,44045.0,44034.0,0.0011]
["bitfinex","BTCUSD",1644267104960,0.075395,44041.0,44034.0,0.0011]
["bitfinex","BTCUSD",1644267105258,0.075395,44041.0,44038.0,0.00294608]
["bitfinex","BTCUSD",1644267105259,0.423296,44039.0,44038.0,0.00294608]
["bitfinex","BTCUSD",1644267105453,1.4,44038.0,44034.0,0.0011]
["bitfinex","BTCUSD",1644267105688,0.117295,44037.0,44034.0,0.0011]
["bitfinex","BTCUSD",1644267105888,0.60451774,44036.0,44034.0,0.0011]
["bitfinex","BTCUSD",1644267106087,0.365196,44035.0,44034.0,0.0011]
["bitfinex","BTCUSD",1644267106287,0.465196,44035.0,44034.0,0.0011]
["bitfinex","BTCUSD",1644267106993,0.463696,44035.0,44034.0,0.0011]
["bitfinex","BTCUSD",1644267107387,0.76412703,44035.0,44034.0,0.0011]
["bitfinex","BTCUSD",1644267107986,0.463696,44035.0,44034.0,0.0011]
["bitfinex","BTCUSD",1644267108286,0.75576748,44035.0,44034.0,0.0011]
["bitfinex","BTCUSD",1644267109642,0.463696,44035.0,44034.0,0.0011]
["bitfinex","BTCUSD",1644267110239,0.363696,44035.0,44034.0,0.0011]
["bitfinex","BTCUSD",1644267113987,0.463696,44035.0,44034.0,0.0011]
["bitfinex","BTCUSD",1644267114188,0.363696,44035.0,44034.0,0.0011]
["bitfinex","BTCUSD",1644267114389,0.463696,44035.0,44034.0,0.0011]
["bitfinex","BTCUSD",1644267114589,0.363696,44035.0,44034.0,0.0011]
["bitfinex","BTCUSD",1644267114793,0.36229924,44035.0,44034.0,0.0001]
["bitfinex","BTCUSD",1644267115787,0.42615573,44035.0,44034.0,0.0001]
["bitfinex","BTCUSD",1644267115989,0.42615573,44035.0,44033.0,0.0023]
["bitfinex","BTCUSD",1644267116188,0.47615573,44035.0,44033.0,0.0023]
["bitfinex","BTCUSD",1644267116393,1.4,44034.0,44028.0,0.003]
["bitfinex","BTCUSD",1644267116590,0.370371,44031.0,44028.0,0.003]
["bitfinex","BTCUSD",1644267117037,0.370371,44031.0,44029.0,0.0032]
["bitfinex","BTCUSD",1644267118037,0.427166,44031.0,44029.0,0.0022]
["bitfinex","BTCUSD",1644267118242,0.327166,44031.0,44029.0,0.0022]
["bitfinex","BTCUSD",1644267118842,0.075395,44030.0,44029.0,0.0012]
["bitfinex","BTCUSD",1644267119244,0.125395,44030.0,44029.0,0.0012]
["bitfinex","BTCUSD",1644267119441,0.42654128,44030.0,44029.0,0.0002]
["bitfinex","BTCUSD",1644267119642,0.37654128,44030.0,44029.0,0.0002]
["bitfinex","BTCUSD",1644267120241,1.4,44028.0,44021.0,0.00280095]
["bitfinex","BTCUSD",1644267120451,0.15,44025.0,44013.0,0.69028753]
["bitfinex","BTCUSD",1644267120710,0.05,44019.0,44002.0,0.05]
["bitfinex","BTCUSD",1644267120906,0.06578305,44005.0,44003.0,0.099]
["bitfinex","BTCUSD",1644267121105,0.38615405,44005.0,44003.0,0.099]
["bitfinex","BTCUSD",1644267121307,0.45411633,44004.0,44003.0,0.099]
["bitfinex","BTCUSD",1644267121504,0.52951133,44004.0,44003.0,0.098]
["bitfinex","BTCUSD",1644267121906,0.29873972,44004.0,44003.0,0.098]
["bitfinex","BTCUSD",1644267122609,0.075395,44004.0,44003.0,0.098]
["bitfinex","BTCUSD",1644267122804,0.1472984,44006.0,44003.0,0.098]
["bitfinex","BTCUSD",1644267123004,0.323477,44005.0,44003.0,0.098]
["bitfinex","BTCUSD",1644267123406,0.0455,44013.0,44003.0,0.098]
["bitfinex","BTCUSD",1644267123610,0.323477,44013.0,44003.0,0.148]
["bitfinex","BTCUSD",1644267123809,0.34270864,44014.0,44003.0,0.148]
["bitfinex","BTCUSD",1644267124006,0.323477,44013.0,44003.0,0.148]
["bitfinex","BTCUSD",1644267124207,0.323477,44013.0,44003.0,0.198]
["bitfinex","BTCUSD",1644267124468,0.323477,44013.0,44006.0,0.0007363]
["bitfinex","BTCUSD",1644267125260,0.323477,44013.0,44012.0,0.05]
["bitfinex","BTCUSD",1644267125457,0.323477,44013.0,44008.0,0.05]
["bitfinex","BTCUSD",1644267125656,0.01936102,44014.0,44008.0,0.05]
["bitfinex","BTCUSD",1644267125956,0.01936102,44014.0,44007.0,0.00073629]
["bitfinex","BTCUSD",1644267126157,0.1472984,44013.0,44007.0,0.00073629]
["bitfinex","BTCUSD",1644267126357,0.08007988,44010.0,44007.0,0.00073629]
["bitfinex","BTCUSD",1644267126558,0.1472984,44013.0,44005.0,0.05]
["bitfinex","BTCUSD",1644267126758,0.1472984,44013.0,44006.0,0.0007363]
["bitfinex","BTCUSD",1644267126957,0.19758746,44012.0,44006.0,0.0007363]
["bitfinex","BTCUSD",1644267127158,0.19758746,44012.0,44006.0,0.21145321]
["bitfinex","BTCUSD",1644267127558,0.08637881,44010.0,44006.0,0.0007363]
["bitfinex","BTCUSD",1644267127765,0.1472984,44007.0,44005.0,0.05]
["bitfinex","BTCUSD",1644267127960,0.1472984,44007.0,44006.0,0.0007363]
["bitfinex","BTCUSD",1644267128191,0.4707754,44007.0,44006.0,0.0007363]
["bitfinex","BTCUSD",1644267128991,0.4707754,44007.0,44005.0,0.05]
["bitfinex","BTCUSD",1644267128992,0.1472984,44007.0,44005.0,0.05]
["bitfinex","BTCUSD",1644267129591,0.3772984,44007.0,44005.0,0.05]
["bitfinex","BTCUSD",1644267130996,0.323477,44006.0,44005.0,0.05]
["bitfinex","BTCUSD",1644267131592,0.323477,44006.0,44004.0,0.05]
["bitfinex","BTCUSD",1644267131865,0.2195874,44005.0,44004.0,0.05]
["bitfinex","BTCUSD",1644267132465,0.072289,44005.0,44004.0,0.05]
["bitfinex","BTCUSD",1644267132662,0.1472984,44005.0,44003.0,0.098]
["bitfinex","BTCUSD",1644267133167,0.323477,44004.0,44003.0,0.098]
["bitfinex","BTCUSD",1644267133766,0.51854027,44004.0,44003.0,0.098]
["bitfinex","BTCUSD",1644267134765,0.51854027,44004.0,44003.0,0.148]
["bitfinex","BTCUSD",1644267135365,0.51854027,44004.0,44003.0,0.098]
["bitfinex","BTCUSD",1644267135594,0.51854027,44004.0,43989.0,0.0052]
["bitfinex","BTCUSD",1644267135595,0.056836,44001.0,43989.0,0.0052]
["bitfinex","BTCUSD",1644267135801,0.29249136,43993.0,43989.0,0.0052]
["bitfinex","BTCUSD",1644267135991,0.29249136,43993.0,43990.0,0.00016585]
["bitfinex","BTCUSD",1644267136190,0.71555728,43993.0,43990.0,0.00016585]
["bitfinex","BTCUSD",1644267136394,0.71555728,43993.0,43991.0,0.0001]
["bitfinex","BTCUSD",1644267136594,0.170557,43990.0,43968.0,0.002]
["bitfinex","BTCUSD",1644267136795,0.056866,43984.0,43978.0,0.00016588]
["bitfinex","BTCUSD",1644267136996,0.1472984,43979.0,43978.0,0.00016588]
["bitfinex","BTCUSD",1644267137194,0.58208364,43978.0,43974.0,0.00016588]
["bitfinex","BTCUSD",1644267137394,0.323477,43978.0,43974.0,0.05016588]
["bitfinex","BTCUSD",1644267137594,0.323477,43978.0,43976.0,0.00073379]
["bitfinex","BTCUSD",1644267137795,0.323477,43978.0,43977.0,0.0514212]
["bitfinex","BTCUSD",1644267138196,0.323477,43978.0,43977.0,0.0014212]
["bitfinex","BTCUSD",1644267138398,0.32207874,43978.0,43977.0,0.0014212]
["bitfinex","BTCUSD",1644267138696,0.32207874,43978.0,43973.0,0.01309368]
["bitfinex","BTCUSD",1644267138697,0.072289,43976.0,43973.0,0.01309368]
["bitfinex","BTCUSD",1644267138894,0.072289,43976.0,43975.0,0.0007338]
["bitfinex","BTCUSD",1644267139095,0.2195874,43976.0,43975.0,0.0007338]
["bitfinex","BTCUSD",1644267139743,0.4495874,43976.0,43975.0,0.0007338]
["bitfinex","BTCUSD",1644267139943,0.4495874,43976.0,43973.0,0.01377848]
["bitfinex","BTCUSD",1644267140144,0.322032,43975.0,43973.0,0.01377848]
["bitfinex","BTCUSD",1644267140845,0.072289,43974.0,43973.0,0.01377848]
["bitfinex","BTCUSD",1644267141049,0.072289,43974.0,43973.0,0.0113696]
["bitfinex","BTCUSD",1644267141646,0.122289,43974.0,43973.0,6.96e-05]
["bitfinex","BTCUSD",1644267142243,0.122289,43974.0,43971.0,0.00013429]
["bitfinex","BTCUSD",1644267142444,0.1972984,43972.0,43971.0,0.00064178]
["bitfinex","BTCUSD",1644267142644,0.2695874,43972.0,43971.0,0.00064178]
["bitfinex","BTCUSD",1644267142845,0.3195874,43972.0,43971.0,0.00064178]
["bitfinex","BTCUSD",1644267143300,0.4195874,43972.0,43971.0,0.00064178]
["bitfinex","BTCUSD",1644267143499,0.4195874,43972.0,43971.0,0.00013429]
["bitfinex","BTCUSD",1644267143898,0.4613874,43972.0,43971.0,0.00013429]
["bitfinex","BTCUSD",1644267144100,0.3613874,43972.0,43971.0,0.00013429]
["bitfinex","BTCUSD",1644267144298,0.3563874,43972.0,43971.0,0.00013429]
["bitfinex","BTCUSD",1644267144499,0.3563874,43972.0,43963.0,0.00203036]
["bitfinex","BTCUSD",1644267144701,0.3563874,43972.0,43950.0,0.00035808]
["bitfinex","BTCUSD",1644267144702,0.05,43966.0,43950.0,0.00035808]
["bitfinex","BTCUSD",1644267144901,0.0918,43966.0,43950.0,0.00035808]
["bitfinex","BTCUSD",1644267145099,0.0918,43966.0,43954.0,0.21597448]
["bitfinex","BTCUSD",1644267145500,0.0918,43966.0,43956.0,0.20507546]
["bitfinex","BTCUSD",1644267145704,0.072289,43967.0,43956.0,0.20507546]
["bitfinex","BTCUSD",1644267145901,0.33274906,43975.0,43956.0,0.20507546]
["bitfinex","BTCUSD",1644267145902,0.1422984,43968.0,43956.0,0.20507546]
["bitfinex","BTCUSD",1644267146207,0.1422984,43968.0,43954.0,0.21597448]
["bitfinex","BTCUSD",1644267146401,0.1422984,43968.0,43954.0,0.55448151]
["bitfinex","BTCUSD",1644267146602,0.1422984,43968.0,43950.0,0.00035808]
["bitfinex","BTCUSD",1644267146603,1.45,43966.0,43950.0,0.00035808]
["bitfinex","BTCUSD",1644267146853,0.05,43962.0,43950.0,0.00035808]
["bitfinex","BTCUSD",1644267147057,0.120542,43962.0,43950.0,0.00035808]
["bitfinex","BTCUSD",1644267147247,0.120542,43962.0,43961.0,0.02393409]
["bitfinex","BTCUSD",1644267147450,2.00989764,43961.0,43955.0,1.0029368]
["bitfinex","BTCUSD",1644267147649,0.1922984,43956.0,43955.0,0.0045368]
["bitfinex","BTCUSD",1644267147852,0.2546404,43956.0,43955.0,0.0045368]
["bitfinex","BTCUSD",1644267148251,0.2546404,43956.0,43955.0,0.0016]
["bitfinex","BTCUSD",1644267148652,0.323779,43954.0,43930.0,1.3475]
["bitfinex","BTCUSD",1644267148859,0.323779,43954.0,43927.0,0.1203]
["bitfinex","BTCUSD",1644267148860,0.1422984,43940.0,43939.0,0.00083612]
["bitfinex","BTCUSD",1644267149051,0.4660774,43940.0,43939.0,0.00083612]
["bitfinex","BTCUSD",1644267149250,0.54995582,43940.0,43939.0,0.00083612]
["bitfinex","BTCUSD",1644267149454,0.54995582,43940.0,43931.0,0.0163231]
["bitfinex","BTCUSD",1644267149455,0.75,43939.0,43931.0,0.0163231]
["bitfinex","BTCUSD",1644267149651,0.13484052,43936.0,43934.0,0.26905043]
["bitfinex","BTCUSD",1644267149854,0.13484052,43937.0,43934.0,0.26905043]
["bitfinex","BTCUSD",1644267150052,0.056909,43949.0,43934.0,0.26905043]
["bitfinex","BTCUSD",1644267150053,0.323779,43946.0,43934.0,0.26905043]
["bitfinex","BTCUSD",1644267150253,0.3418,43945.0,43934.0,0.26905043]
["bitfinex","BTCUSD",1644267150453,0.13484052,43941.0,43934.0,0.26905043]
["bitfinex","BTCUSD",1644267150698,0.8022,43957.0,43935.0,0.3]
["bitfinex","BTCUSD",1644267150699,0.0205206,43946.0,43935.0,0.3]
["bitfinex","BTCUSD",1644267150902,0.0205206,43946.0,43937.0,0.27730491]
["bitfinex","BTCUSD",1644267151106,0.23,43941.0,43938.0,0.3]
["bitfinex","BTCUSD",1644267151299,0.23,43941.0,43938.0,0.323779]
["bitfinex","BTCUSD",1644267151504,0.23,43941.0,43939.0,0.00586884]
["bitfinex","BTCUSD",1644267151701,0.23,43941.0,43937.0,0.27730491]
["bitfinex","BTCUSD",1644267152101,0.23,43941.0,43938.0,0.00073436]
["bitfinex","BTCUSD",1644267152502,0.36484052,43941.0,43938.0,0.00073436]
["bitfinex","BTCUSD",1644267152701,0.23,43941.0,43938.0,0.00073436]
["bitfinex","BTCUSD",1644267153099,0.23,43941.0,43934.0,0.26905043]
["bitfinex","BTCUSD",1644267153301,0.23,43941.0,43937.0,0.00073437]
["bitfinex","BTCUSD",1644267154341,0.23,43941.0,43935.0,0.0001652]
["bitfinex","BTCUSD",1644267154542,0.23,43941.0,43937.0,0.00073437]
["bitfinex","BTCUSD",1644267154742,0.24993358,43941.0,43937.0,0.00073437]
["bitfinex","BTCUSD",1644267155543,0.24993358,43941.0,43935.0,0.0001652]
["bitfinex","BTCUSD",1644267155744,0.24993358,43941.0,43934.0,0.26905043]
["bitfinex","BTCUSD",1644267156951,0.24993358,43941.0,43935.0,0.00073385]
["bitfinex","BTCUSD",1644267157151,0.24993358,43941.0,43936.0,0.323779]
["bitfinex","BTCUSD",1644267157352,0.24993358,43941.0,43936.0,0.4239442]
["bitfinex","BTCUSD",1644267157552,0.23,43941.0,43936.0,0.3657442]
["bitfinex","BTCUSD",1644267157751,0.23,43941.0,43937.0,0.323779]
["bitfinex","BTCUSD",1644267157952,0.23,43941.0,43937.0,0.0001652]
["bitfinex","BTCUSD",1644267158198,0.23,43941.0,43936.0,0.00062058]
["bitfinex","BTCUSD",1644267158399,0.23,43941.0,43936.0,0.00045538]
["bitfinex","BTCUSD",1644267158694,0.23,43941.0,43934.0,0.35967101]
["bitfinex","BTCUSD",1644267158894,0.24943708,43941.0,43935.0,0.323779]
["bitfinex","BTCUSD",1644267159301,0.2823701,43965.0,43935.0,0.323779]
["bitfinex","BTCUSD",1644267159302,0.113769,43964.0,43938.0,0.373779]
["bitfinex","BTCUSD",1644267159499,0.13484052,43965.0,43953.0,0.23350882]
["bitfinex","BTCUSD",1644267159500,0.19433734,43963.0,43953.0,0.23350882]
["bitfinex","BTCUSD",1644267159695,0.07997257,43954.0,43952.0,0.0418]
["bitfinex","BTCUSD",1644267159895,0.07997257,43954.0,43947.0,0.0418]
["bitfinex","BTCUSD",1644267160094,0.22686078,43952.0,43947.0,0.0418]
["bitfinex","BTCUSD",1644267160296,0.07997257,43954.0,43947.0,0.0418]
["bitfinex","BTCUSD",1644267160495,0.13484052,43961.0,43947.0,0.0418]
["bitfinex","BTCUSD",1644267160696,0.02098028,43952.0,43948.0,0.25471522]
["bitfinex","BTCUSD",1644267162140,0.02098028,43952.0,43948.0,0.5392437]
["bitfinex","BTCUSD",1644267162341,0.02098028,43952.0,43948.0,0.25471522]
["bitfinex","BTCUSD",1644267162544,0.25098028,43952.0,43948.0,0.25471522]
["bitfinex","BTCUSD",1644267162944,0.23073364,43952.0,43948.0,0.25471522]
["bitfinex","BTCUSD",1644267163642,0.00073364,43952.0,43948.0,0.25471522]
["bitfinex","BTCUSD",1644267163842,0.3555365,43956.0,43948.0,0.25471522]
["bitfinex","BTCUSD",1644267164344,0.00073364,43952.0,43948.0,0.25471522]
["bitfinex","BTCUSD",1644267164548,0.00073364,43952.0,43949.0,0.323779]
["bitfinex","BTCUSD",1644267164743,0.00073364,43952.0,43949.0,0.0418]
["bitfinex","BTCUSD",1644267165144,0.17380029,43956.0,43949.0,0.0418]
["bitfinex","BTCUSD",1644267165344,0.00073363,43953.0,43949.0,0.0418]
["bitfinex","BTCUSD",1644267165608,0.0822339,43952.0,43949.0,0.0418]
["bitfinex","BTCUSD",1644267165799,0.00073363,43953.0,43949.0,0.0418]
["bitfinex","BTCUSD",1644267166197,0.25176265,43955.0,43949.0,0.0418]
["bitfinex","BTCUSD",1644267166497,0.00073362,43953.0,43949.0,0.0418]
["bitfinex","BTCUSD",1644267166697,0.08591235,43951.0,43949.0,0.0418]
["bitfinex","BTCUSD",1644267167405,0.35,43950.0,43933.0,0.7588]
["bitfinex","BTCUSD",1644267167605,0.18484052,43940.0,43934.0,0.00073394]
["bitfinex","BTCUSD",1644267168001,0.1168,43949.0,43934.0,0.00073394]
["bitfinex","BTCUSD",1644267168204,0.06777794,43938.0,43934.0,0.00073394]
["bitfinex","BTCUSD",1644267168404,0.2168,43949.0,43934.0,0.00073394]
["bitfinex","BTCUSD",1644267168601,0.13484052,43942.0,43930.0,0.25781937]
["bitfinex","BTCUSD",1644267168803,0.13484052,43942.0,43934.0,0.00073387]
["bitfinex","BTCUSD",1644267169747,0.39625432,43941.0,43934.0,0.00073387]
["bitfinex","BTCUSD",1644267170044,0.25976808,43937.0,43934.0,0.00073388]
["bitfinex","BTCUSD",1644267170244,0.323779,43936.0,43934.0,0.00073388]
["bitfinex","BTCUSD",1644267171044,0.323779,43936.0,43930.0,0.25781937]
["bitfinex","BTCUSD",1644267171245,0.18484052,43937.0,43933.0,0.00073388]
["bitfinex","BTCUSD",1644267172251,0.18484052,43937.0,43930.0,0.25781937]
["bitfinex","BTCUSD",1644267172448,0.18484052,43937.0,43933.0,0.00073388]
["bitfinex","BTCUSD",1644267172648,0.02043967,43938.0,43933.0,0.00073388]
["bitfinex","BTCUSD",1644267172848,0.20443387,43937.0,43933.0,0.00073388]
["bitfinex","BTCUSD",1644267173295,0.323779,43936.0,43933.0,0.00073388]
["bitfinex","BTCUSD",1644267173498,0.323779,43936.0,43930.0,0.25781937]
["bitfinex","BTCUSD",1644267173796,0.05,43942.0,43933.0,0.00073388]
["bitfinex","BTCUSD",1644267173999,0.156908,43946.0,43933.0,0.00073388]
["bitfinex","BTCUSD",1644267174000,0.05,43946.0,43933.0,0.00073388]
["bitfinex","BTCUSD",1644267174598,0.05,43948.0,43932.0,0.00016179]
["bitfinex","BTCUSD",1644267174802,0.05,43948.0,43941.0,0.23169081]
["bitfinex","BTCUSD",1644267174803,0.01875556,43946.0,43941.0,0.23169081]
["bitfinex","BTCUSD",1644267174998,3.76830919,43937.0,43934.0,0.00073389]
["bitfinex","BTCUSD",1644267175397,3.76830919,43937.0,43934.0,0.00089568]
["bitfinex","BTCUSD",1644267175598,3.76830919,43937.0,43934.0,0.00073389]
["bitfinex","BTCUSD",1644267175797,3.75560919,43937.0,43934.0,0.00073389]
["bitfinex","BTCUSD",1644267175998,2.76940919,43937.0,43935.0,0.28264407]
["bitfinex","BTCUSD",1644267176198,2.76940919,43937.0,43936.0,0.0418]
["bitfinex","BTCUSD",1644267177247,3.09318819,43937.0,43936.0,0.0418]
["bitfinex","BTCUSD",1644267179446,3.09318819,43937.0,43936.0,0.0368]
["bitfinex","BTCUSD",1644267181496,3.09058445,43937.0,43936.0,0.0368]
["bitfinex","BTCUSD",1644267185445,3.09058445,43937.0,43927.0,0.003]
["bitfinex","BTCUSD",1644267185446,1.35,43936.0,43927.0,0.003]
["bitfinex","BTCUSD",1644267185652,1.35,43936.0,43924.0,0.21378]
["bitfinex","BTCUSD",1644267185653,0.06883705,43925.0,43924.0,0.08743]
["bitfinex","BTCUSD",1644267185850,1.373779,43924.0,43920.0,0.1]
["bitfinex","BTCUSD",1644267186049,0.6,43920.0,43917.0,0.001]
["bitfinex","BTCUSD",1644267186249,0.07782575,43915.0,43904.0,0.00015176]
["bitfinex","BTCUSD",1644267186547,0.28770997,43912.0,43904.0,0.00015176]
["bitfinex","BTCUSD",1644267186746,0.28770997,43912.0,43901.0,0.00265528]
["bitfinex","BTCUSD",1644267187149,0.34464697,43912.0,43901.0,0.00265528]
["bitfinex","BTCUSD",1644267187348,0.34464697,43912.0,43900.0,0.99126232]
["bitfinex","BTCUSD",1644267187753,0.34134531,43912.0,43900.0,0.99126232]
["bitfinex","BTCUSD",1644267187948,0.10363534,43912.0,43900.0,0.99126232]
["bitfinex","BTCUSD",1644267188198,0.02140799,43915.0,43903.0,0.31262458]
["bitfinex","BTCUSD",1644267188598,0.05,43911.0,43903.0,0.31262458]
["bitfinex","BTCUSD",1644267188798,0.02140799,43915.0,43903.0,0.31262458]
["bitfinex","BTCUSD",1644267188996,0.05,43911.0,43903.0,0.31262458]
["bitfinex","BTCUSD",1644267189196,0.04898302,43911.0,43903.0,0.31262458]
["bitfinex","BTCUSD",1644267189396,0.21063586,43914.0,43907.0,0.00073345]
["bitfinex","BTCUSD",1644267189596,0.323779,43913.0,43907.0,0.00073345]
["bitfinex","BTCUSD",1644267189998,0.25986751,43911.0,43907.0,0.00073345]
["bitfinex","BTCUSD",1644267190199,0.25986751,43911.0,43907.0,0.00134049]
["bitfinex","BTCUSD",1644267190505,0.07965536,43909.0,43907.0,0.00134049]
["bitfinex","BTCUSD",1644267190702,0.37276202,43908.0,43907.0,0.00134049]
["bitfinex","BTCUSD",1644267190898,0.47276202,43908.0,43907.0,0.00134049]
["bitfinex","BTCUSD",1644267191496,0.47276202,43908.0,43907.0,0.00060704]
["bitfinex","BTCUSD",1644267192556,1.35,43907.0,43900.0,0.90006196]
["bitfinex","BTCUSD",1644267192758,1.35,43907.0,43896.0,0.0009924]
["bitfinex","BTCUSD",1644267192759,0.45529788,43901.0,43896.0,0.0009924]
["bitfinex","BTCUSD",1644267192957,0.25436554,43898.0,43896.0,0.0009924]
["bitfinex","BTCUSD",1644267193160,0.13484052,43892.0,43890.0,0.00031808]
["bitfinex","BTCUSD",1644267193366,0.18382354,43891.0,43889.0,0.01217236]
["bitfinex","BTCUSD",1644267193557,0.73066775,43891.0,43889.0,0.01217236]
["bitfinex","BTCUSD",1644267193754,0.93066775,43891.0,43889.0,0.01217236]
["bitfinex","BTCUSD",1644267193957,0.73066775,43891.0,43889.0,0.01217236]
["bitfinex","BTCUSD",1644267194158,0.33022759,43891.0,43889.0,0.01217236]
["bitfinex","BTCUSD",1644267194354,0.09448302,43891.0,43889.0,0.01217236]
["bitfinex","BTCUSD",1644267194555,0.16764276,43891.0,43889.0,0.01217236]
["bitfinex","BTCUSD",1644267195255,0.30642758,43891.0,43889.0,0.01217236]
["bitfinex","BTCUSD",1644267195458,0.35642758,43891.0,43889.0,0.01217236]
["bitfinex","BTCUSD",1644267195706,0.44453889,43891.0,43889.0,0.01217236]
["bitfinex","BTCUSD",1644267195900,0.30642758,43891.0,43889.0,0.01217236]
["bitfinex","BTCUSD",1644267196104,0.48013222,43891.0,43889.0,0.01217236]
["bitfinex","BTCUSD",1644267196300,0.53013222,43891.0,43889.0,0.01217236]
["bitfinex","BTCUSD",1644267196500,0.38013222,43891.0,43889.0,0.01217236]
["bitfinex","BTCUSD",1644267196700,0.33463222,43891.0,43889.0,0.01217236]
["bitfinex","BTCUSD",1644267196898,0.43463222,43891.0,43889.0,0.01217236]
["bitfinex","BTCUSD",1644267197100,0.75711222,43891.0,43889.0,0.01217236]
["bitfinex","BTCUSD",1644267197303,0.80711222,43891.0,43889.0,0.01217236]
["bitfinex","BTCUSD",1644267197498,0.89816991,43891.0,43889.0,0.01217236]
["bitfinex","BTCUSD",1644267197798,0.80711222,43891.0,43889.0,0.01217236]
["bitfinex","BTCUSD",1644267198198,0.91194323,43891.0,43889.0,0.01217236]
["bitfinex","BTCUSD",1644267198402,0.80711222,43891.0,43889.0,0.01217236]
["bitfinex","BTCUSD",1644267200248,0.80711222,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267201851,0.96161222,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267202247,1.46161222,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267202447,1.30361222,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267202648,1.32628222,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267202848,1.52628222,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267203300,1.30361222,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267203505,1.10361222,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267204304,0.77596302,43891.0,43890.0,0.28835668]
["bitfinex","BTCUSD",1644267204503,0.67,43891.0,43890.0,0.28835668]
["bitfinex","BTCUSD",1644267204706,0.16647727,43891.0,43890.0,0.58835668]
["bitfinex","BTCUSD",1644267205102,0.16647727,43891.0,43890.0,0.28835668]
["bitfinex","BTCUSD",1644267205302,0.16647727,43891.0,43890.0,0.77310808]
["bitfinex","BTCUSD",1644267205503,0.16647727,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267206103,0.16090909,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267206502,0.41476746,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267206704,0.56375048,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267206952,0.45676746,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267207150,0.70575048,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267207753,0.66375048,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267208855,0.50284139,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267209954,0.54484139,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267210998,0.61608214,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267212298,0.86265432,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267212497,0.83765432,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267212700,1.67271924,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267213299,0.59695098,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267213503,0.59108214,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267213905,1.42027822,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267214100,0.59108214,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267214363,0.80144144,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267214561,1.63063752,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267214763,0.80144144,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267215162,0.82411144,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267215963,1.17837133,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267216163,2.05917636,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267216364,0.87998028,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267216764,0.92998028,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267217163,1.75917636,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267217365,3.97500405,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267217566,1.75917636,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267218098,0.87998028,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267218296,0.61375214,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267218495,0.67074336,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267218795,0.16222377,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267218995,0.12022377,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267219394,0.04898302,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267219699,0.02193052,43894.0,43892.0,0.2134688]
["bitfinex","BTCUSD",1644267219896,0.02193052,43894.0,43893.0,0.3]
["bitfinex","BTCUSD",1644267220197,0.02193052,43894.0,43892.0,0.00101698]
["bitfinex","BTCUSD",1644267220395,0.02193052,43894.0,43893.0,0.24509963]
["bitfinex","BTCUSD",1644267220596,0.02193052,43894.0,43893.0,0.54509963]
["bitfinex","BTCUSD",1644267220796,0.02193052,43894.0,43893.0,0.50393877]
["bitfinex","BTCUSD",1644267220996,0.02193052,43894.0,43893.0,0.80393877]
["bitfinex","BTCUSD",1644267221194,0.02193052,43894.0,43893.0,0.3753509]
["bitfinex","BTCUSD",1644267221864,0.01889534,43896.0,43892.0,0.00165314]
["bitfinex","BTCUSD",1644267222053,0.01889534,43896.0,43892.0,0.00063616]
["bitfinex","BTCUSD",1644267222254,0.01889534,43896.0,43895.0,0.00101698]
["bitfinex","BTCUSD",1644267222955,0.01889534,43896.0,43895.0,0.25803367]
["bitfinex","BTCUSD",1644267223154,0.01905562,43899.0,43895.0,0.00101698]
["bitfinex","BTCUSD",1644267223356,0.01905562,43899.0,43895.0,0.00117814]
["bitfinex","BTCUSD",1644267223654,0.01905562,43899.0,43895.0,0.00016116]
["bitfinex","BTCUSD",1644267223655,0.06803864,43899.0,43895.0,0.00016116]
["bitfinex","BTCUSD",1644267223856,0.07603062,43899.0,43894.0,0.00063616]
["bitfinex","BTCUSD",1644267224057,0.10596102,43896.0,43894.0,0.00079732]
["bitfinex","BTCUSD",1644267224256,0.36775547,43895.0,43894.0,0.00063616]
["bitfinex","BTCUSD",1644267224657,0.55975547,43895.0,43893.0,0.00063616]
["bitfinex","BTCUSD",1644267224858,0.33,43894.0,43893.0,0.00063616]
["bitfinex","BTCUSD",1644267225059,0.49416515,43894.0,43893.0,0.00063616]
["bitfinex","BTCUSD",1644267225259,0.49416515,43894.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267225260,1.2,43892.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267225458,0.09098302,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267225703,0.14098302,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267226102,0.142,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267226302,0.042,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267226501,0.09098302,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267226901,0.042,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267227105,0.09098302,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267227301,0.042,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267227500,0.142,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267227705,0.092,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267227901,0.14098302,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267228501,0.19797356,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267228902,0.092,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267229350,0.14098302,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267230154,0.092,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267230652,0.252,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267230853,0.57532873,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267231252,0.73232173,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267231451,0.93232173,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267232456,3.18945739,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267232654,2.99532623,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267232853,3.19532623,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267233299,2.99532623,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267233497,3.04032623,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267233698,2.9397675,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267234100,3.11841747,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267234700,6.32045924,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267234905,6.21344124,43891.0,43890.0,0.02212277]
["bitfinex","BTCUSD",1644267235103,0.24691118,43885.0,43883.0,0.01319592]
["bitfinex","BTCUSD",1644267235301,0.1,43890.0,43883.0,0.01319592]
["bitfinex","BTCUSD",1644267235603,0.045,43885.0,43883.0,0.01319592]
["bitfinex","BTCUSD",1644267235801,0.042,43884.0,43883.0,0.01319592]
["bitfinex","BTCUSD",1644267236201,0.042,43884.0,43883.0,0.01921247]
["bitfinex","BTCUSD",1644267236603,0.042,43884.0,43883.0,0.01883247]
["bitfinex","BTCUSD",1644267236864,0.056982,43889.0,43883.0,0.21883247]
["bitfinex","BTCUSD",1644267237059,0.056982,43889.0,43888.0,0.05]
["bitfinex","BTCUSD",1644267237259,0.22997262,43903.0,43888.0,0.05]
["bitfinex","BTCUSD",1644267237464,0.05697651,43899.0,43894.0,0.05]
["bitfinex","BTCUSD",1644267237660,0.0780275,43898.0,43895.0,0.05]
["bitfinex","BTCUSD",1644267238259,0.056972,43896.0,43892.0,0.05]
["bitfinex","BTCUSD",1644267238459,0.056972,43896.0,43888.0,0.05]
["bitfinex","BTCUSD",1644267238460,0.27167569,43896.0,43888.0,0.05]
["bitfinex","BTCUSD",1644267238661,0.05698258,43895.0,43894.0,0.00069612]
["bitfinex","BTCUSD",1644267238861,0.17096558,43895.0,43894.0,0.00069612]
["bitfinex","BTCUSD",1644267239061,0.3,43894.0,43888.0,0.00278491]
["bitfinex","BTCUSD",1644267239261,0.042,43893.0,43888.0,0.00278491]
["bitfinex","BTCUSD",1644267239461,0.098991,43893.0,43888.0,0.00278491]
["bitfinex","BTCUSD",1644267239661,0.056993,43892.0,43883.0,0.06883247]
["bitfinex","BTCUSD",1644267239861,0.113981,43889.0,43883.0,0.01883247]
["bitfinex","BTCUSD",1644267240065,0.0847748,43884.0,43883.0,0.06883247]
["bitfinex","BTCUSD",1644267240800,0.0847748,43884.0,43883.0,0.01883247]
["bitfinex","BTCUSD",1644267241202,0.0847748,43884.0,43883.0,0.01383247]
["bitfinex","BTCUSD",1644267241599,0.1,43885.0,43883.0,0.06383247]
["bitfinex","BTCUSD",1644267241800,0.02056309,43887.0,43883.0,0.11383247]
["bitfinex","BTCUSD",1644267242003,0.02056309,43887.0,43886.0,0.05]
["bitfinex","BTCUSD",1644267243201,0.056991,43888.0,43886.0,0.05]
["bitfinex","BTCUSD",1644267243601,0.18610976,43888.0,43884.0,0.00063582]
["bitfinex","BTCUSD",1644267243800,0.29309676,43888.0,43884.0,0.00063582]
["bitfinex","BTCUSD",1644267244001,0.220966,43888.0,43884.0,0.00063582]
["bitfinex","BTCUSD",1644267244204,0.163979,43888.0,43887.0,0.05]
["bitfinex","BTCUSD",1644267244452,0.106991,43888.0,43887.0,0.05]
["bitfinex","BTCUSD",1644267244653,0.056991,43888.0,43887.0,0.33591794]
["bitfinex","BTCUSD",1644267244854,0.056991,43888.0,43887.0,0.05]
["bitfinex","BTCUSD",1644267245052,0.056991,43888.0,43887.0,0.57086655]
["bitfinex","BTCUSD",1644267245257,0.056991,43888.0,43887.0,0.31699843]
["bitfinex","BTCUSD",1644267245651,0.056972,43892.0,43887.0,0.31699843]
["bitfinex","BTCUSD",1644267245854,0.056972,43892.0,43891.0,0.05]
["bitfinex","BTCUSD",1644267246058,2e-06,43892.0,43891.0,0.52760552]
["bitfinex","BTCUSD",1644267246258,2e-06,43892.0,43891.0,0.25]
["bitfinex","BTCUSD",1644267246654,0.6451,43909.0,43891.0,0.5]
["bitfinex","BTCUSD",1644267246855,0.6451,43909.0,43890.0,0.042]
["bitfinex","BTCUSD",1644267246856,0.6451,43909.0,43908.0,0.25]
["bitfinex","BTCUSD",1644267247055,0.6451,43909.0,43908.0,0.2]
["bitfinex","BTCUSD",1644267247253,0.6451,43909.0,43908.0,0.05]
["bitfinex","BTCUSD",1644267248106,0.05766068,43911.0,43908.0,0.05]
["bitfinex","BTCUSD",1644267248107,0.056952,43911.0,43908.0,0.05]
["bitfinex","BTCUSD",1644267248302,0.113908,43911.0,43908.0,0.05]
["bitfinex","BTCUSD",1644267248504,0.05758409,43911.0,43910.0,0.2]
["bitfinex","BTCUSD",1644267248701,0.05758409,43911.0,43908.0,0.05]
["bitfinex","BTCUSD",1644267249304,0.17087337,43911.0,43907.0,0.24903407]
["bitfinex","BTCUSD",1644267249504,0.113912,43911.0,43910.0,0.05]
["bitfinex","BTCUSD",1644267250005,0.213912,43911.0,43907.0,0.01680888]
["bitfinex","BTCUSD",1644267250203,0.11391,43910.0,43907.0,0.01680888]
["bitfinex","BTCUSD",1644267250412,0.11391,43910.0,43895.0,0.05]
["bitfinex","BTCUSD",1644267250606,0.05,43904.0,43890.0,0.3987]
["bitfinex","BTCUSD",1644267250805,0.05,43900.0,43892.0,0.00066913]
["bitfinex","BTCUSD",1644267251214,0.24031661,43902.0,43892.0,0.00066913]
["bitfinex","BTCUSD",1644267251404,0.05697,43898.0,43897.0,0.15]
["bitfinex","BTCUSD",1644267251611,0.05697,43898.0,43892.0,0.00066913]
["bitfinex","BTCUSD",1644267251612,0.10697,43898.0,43892.0,0.00066913]
["bitfinex","BTCUSD",1644267251854,0.10697,43898.0,43892.0,0.00047942]
["bitfinex","BTCUSD",1644267251855,0.05,43893.0,43892.0,0.00047942]
["bitfinex","BTCUSD",1644267252053,0.092,43893.0,43890.0,0.01880441]
["bitfinex","BTCUSD",1644267252452,0.30962495,43892.0,43890.0,0.01880441]
["bitfinex","BTCUSD",1644267252654,0.042,43891.0,43890.0,0.01880441]
["bitfinex","BTCUSD",1644267253253,0.092,43891.0,43883.0,0.00601655]
["bitfinex","BTCUSD",1644267253552,0.092,43891.0,43882.0,0.00603374]
["bitfinex","BTCUSD",1644267253553,0.113993,43890.0,43882.0,0.00603374]
["bitfinex","BTCUSD",1644267253754,0.092,43889.0,43882.0,0.00603374]
["bitfinex","BTCUSD",1644267253954,0.05,43883.0,43882.0,0.00603374]
["bitfinex","BTCUSD",1644267254153,0.38263769,43883.0,43882.0,0.00603374]
["bitfinex","BTCUSD",1644267254353,0.48263769,43883.0,43882.0,0.00603374]
["bitfinex","BTCUSD",1644267254552,0.58263769,43883.0,43882.0,0.00603374]
["bitfinex","BTCUSD",1644267254754,0.66880176,43883.0,43882.0,0.00603374]
["bitfinex","BTCUSD",1644267255807,0.43516507,43883.0,43881.0,0.2]
["bitfinex","BTCUSD",1644267256003,0.43516507,43883.0,43882.0,0.00603374]
["bitfinex","BTCUSD",1644267256004,0.38501739,43883.0,43882.0,0.00603374]
["bitfinex","BTCUSD",1644267256206,0.29885332,43883.0,43882.0,0.00603374]
["bitfinex","BTCUSD",1644267256407,0.29885332,43883.0,43881.0,0.2]
["bitfinex","BTCUSD",1644267256408,0.19885332,43883.0,43881.0,0.20605093]
["bitfinex","BTCUSD",1644267256606,0.25584458,43883.0,43882.0,0.00603374]
["bitfinex","BTCUSD",1644267256805,0.48584458,43883.0,43882.0,0.00603374]
["bitfinex","BTCUSD",1644267257005,0.48584458,43883.0,43882.0,0.00103374]
["bitfinex","BTCUSD",1644267257206,0.58584458,43883.0,43882.0,0.00103374]
["bitfinex","BTCUSD",1644267257607,0.20961602,43875.0,43868.0,0.19517801]
["bitfinex","BTCUSD",1644267257809,0.20961602,43875.0,43874.0,0.2011]
["bitfinex","BTCUSD",1644267260690,0.30961602,43875.0,43874.0,0.0011]
["bitfinex","BTCUSD",1644267260992,0.45161602,43875.0,43874.0,0.0011]
["bitfinex","BTCUSD",1644267261786,0.45161602,43875.0,43871.0,0.01680755]
["bitfinex","BTCUSD",1644267261787,0.50862302,43875.0,43871.0,0.01680755]
["bitfinex","BTCUSD",1644267261989,0.56563002,43875.0,43871.0,0.01680755]
["bitfinex","BTCUSD",1644267262287,0.45,43874.0,43867.0,0.00054432]
["bitfinex","BTCUSD",1644267262488,0.05701,43872.0,43867.0,0.00054432]
["bitfinex","BTCUSD",1644267262889,0.10701,43872.0,43867.0,0.00054432]
["bitfinex","BTCUSD",1644267263111,0.042,43871.0,43867.0,0.00054432]
["bitfinex","BTCUSD",1644267263308,0.2475681,43868.0,43867.0,0.00054432]
["bitfinex","BTCUSD",1644267263509,0.2975681,43868.0,43867.0,0.00054432]
["bitfinex","BTCUSD",1644267263905,0.05,43868.0,43867.0,0.00054432]
["bitfinex","BTCUSD",1644267264107,0.114019,43869.0,43867.0,0.00054432]
["bitfinex","BTCUSD",1644267264308,0.057004,43868.0,43867.0,0.00054432]
["bitfinex","BTCUSD",1644267264707,0.171015,43872.0,43871.0,0.08187971]
["bitfinex","BTCUSD",1644267264909,0.08521754,43873.0,43871.0,0.08187971]
["bitfinex","BTCUSD",1644267265308,0.20961602,43875.0,43871.0,0.08187971]
["bitfinex","BTCUSD",1644267265707,0.38062302,43875.0,43871.0,0.08187971]
["bitfinex","BTCUSD",1644267265907,0.57440087,43875.0,43869.0,0.00047878]
["bitfinex","BTCUSD",1644267266112,0.46039387,43875.0,43869.0,0.00047878]
["bitfinex","BTCUSD",1644267266308,0.057008,43873.0,43867.0,0.00054432]
["bitfinex","BTCUSD",1644267266508,0.171024,43873.0,43870.0,0.00070758]
["bitfinex","BTCUSD",1644267266708,0.05,43872.0,43870.0,0.00070758]
["bitfinex","BTCUSD",1644267266949,0.07260143,43871.0,43870.0,0.00070758]
["bitfinex","BTCUSD",1644267267354,0.21460143,43871.0,43867.0,0.00054432]
["bitfinex","BTCUSD",1644267267554,0.05,43869.0,43868.0,0.00070759]
["bitfinex","BTCUSD",1644267267751,0.214014,43870.0,43868.0,0.00070759]
["bitfinex","BTCUSD",1644267267952,0.042,43869.0,43868.0,0.00070759]
["bitfinex","BTCUSD",1644267268351,0.092,43869.0,43868.0,0.00070759]
["bitfinex","BTCUSD",1644267268552,0.042,43869.0,43867.0,0.00054432]
["bitfinex","BTCUSD",1644267268857,0.099006,43869.0,43868.0,0.22292802]
["bitfinex","BTCUSD",1644267269052,0.057006,43869.0,43868.0,0.22292802]
["bitfinex","BTCUSD",1644267270053,0.05,43870.0,43868.0,0.22292802]
["bitfinex","BTCUSD",1644267270252,0.05,43872.0,43871.0,0.08187971]
["bitfinex","BTCUSD",1644267270710,0.056999,43873.0,43871.0,0.08187971]
["bitfinex","BTCUSD",1644267270908,0.05,43872.0,43871.0,0.08187971]
["bitfinex","BTCUSD",1644267271111,0.056999,43873.0,43871.0,0.07967971]
["bitfinex","BTCUSD",1644267271515,0.056999,43873.0,43870.0,0.00070758]
["bitfinex","BTCUSD",1644267271708,0.056999,43873.0,43872.0,0.07967971]
["bitfinex","BTCUSD",1644267272109,0.04928797,43873.0,43872.0,0.07967971]
["bitfinex","BTCUSD",1644267272510,0.09928797,43873.0,43872.0,0.07967971]
["bitfinex","BTCUSD",1644267273211,0.09928797,43873.0,43870.0,0.00070758]
["bitfinex","BTCUSD",1644267273411,0.04928797,43873.0,43872.0,0.07967971]
["bitfinex","BTCUSD",1644267273612,0.09928797,43873.0,43872.0,0.07967971]
["bitfinex","BTCUSD",1644267274448,0.057002,43872.0,43870.0,0.00070758]
["bitfinex","BTCUSD",1644267274649,0.057002,43872.0,43870.0,0.07967971]
["bitfinex","BTCUSD",1644267274849,0.11400834,43872.0,43870.0,0.08038729]
["bitfinex","BTCUSD",1644267275253,0.11400834,43872.0,43870.0,0.00070758]
["bitfinex","BTCUSD",1644267275652,0.001,43871.0,43870.0,0.08038729]
["bitfinex","BTCUSD",1644267275851,0.001,43871.0,43870.0,0.07967971]
["bitfinex","BTCUSD",1644267276152,0.13985205,43871.0,43870.0,0.07967971]
["bitfinex","BTCUSD",1644267276751,0.11401,43870.0,43868.0,0.07967971]
["bitfinex","BTCUSD",1644267276952,0.05,43869.0,43867.0,0.00070017]
["bitfinex","BTCUSD",1644267277152,0.05,43869.0,43867.0,0.00124794]
["bitfinex","BTCUSD",1644267277354,0.05,43868.0,43867.0,0.00124794]
["bitfinex","BTCUSD",1644267277554,0.092,43868.0,43867.0,0.00124794]
["bitfinex","BTCUSD",1644267277752,0.09076895,43868.0,43867.0,0.00124794]
["bitfinex","BTCUSD",1644267278204,0.09076895,43868.0,43867.0,0.00054432]
["bitfinex","BTCUSD",1644267278999,0.14777295,43868.0,43867.0,0.00054432]
["bitfinex","BTCUSD",1644267279600,0.099004,43868.0,43867.0,0.00054432]
["bitfinex","BTCUSD",1644267279999,0.14777295,43868.0,43867.0,0.00054432]
["bitfinex","BTCUSD",1644267280200,0.099004,43868.0,43867.0,0.00054432]
["bitfinex","BTCUSD",1644267280404,0.14777295,43868.0,43865.0,0.00098374]
["bitfinex","BTCUSD",1644267280601,0.14777295,43868.0,43865.0,0.00152461]
["bitfinex","BTCUSD",1644267280801,0.44777295,43868.0,43862.0,0.0011]
["bitfinex","BTCUSD",1644267281005,0.63029995,43863.0,43859.0,0.00897114]
["bitfinex","BTCUSD",1644267281212,0.25470625,43859.0,43856.0,0.02141323]
["bitfinex","BTCUSD",1644267281403,0.04876895,43857.0,43856.0,0.02141323]
["bitfinex","BTCUSD",1644267281602,0.09076895,43857.0,43852.0,0.00045148]
["bitfinex","BTCUSD",1644267281865,0.04876895,43853.0,43850.0,4.30129215]
["bitfinex","BTCUSD",1644267282062,0.042,43852.0,43850.0,4.30129215]
["bitfinex","BTCUSD",1644267282263,0.149044,43852.0,43851.0,0.08091076]
["bitfinex","BTCUSD",1644267282662,0.099044,43852.0,43851.0,0.08091076]
["bitfinex","BTCUSD",1644267282863,0.099044,43852.0,43851.0,0.14817524]
["bitfinex","BTCUSD",1644267283060,0.057044,43852.0,43851.0,0.14817524]
["bitfinex","BTCUSD",1644267283464,0.27689395,43867.0,43854.0,1.4]
["bitfinex","BTCUSD",1644267283666,0.22912756,43871.0,43854.0,1.4]
["bitfinex","BTCUSD",1644267283667,0.001,43871.0,43866.0,0.07967971]
["bitfinex","BTCUSD",1644267283865,0.001,43871.0,43855.0,0.3]
["bitfinex","BTCUSD",1644267283866,0.001,43871.0,43870.0,0.00123105]
["bitfinex","BTCUSD",1644267284062,0.001,43871.0,43870.0,0.08091076]
["bitfinex","BTCUSD",1644267284465,0.001,43871.0,43870.0,0.35955102]
["bitfinex","BTCUSD",1644267284661,0.001,43871.0,43870.0,0.35831997]
["bitfinex","BTCUSD",1644267284862,0.001,43871.0,43870.0,0.27864026]
["bitfinex","BTCUSD",1644267285901,0.001,43871.0,43870.0,0.51000238]
["bitfinex","BTCUSD",1644267286103,0.001,43871.0,43870.0,0.0890318]
["bitfinex","BTCUSD",1644267286305,0.001,43871.0,43862.0,0.01819183]
["bitfinex","BTCUSD",1644267286306,0.04976895,43871.0,43862.0,0.01819183]
["bitfinex","BTCUSD",1644267286503,0.04876895,43865.0,43862.0,0.01819183]
["bitfinex","BTCUSD",1644267286701,0.001,43871.0,43864.0,0.08091076]
["bitfinex","BTCUSD",1644267286904,0.0006922,43869.0,43867.0,0.07967971]
["bitfinex","BTCUSD",1644267287107,0.0006922,43869.0,43864.0,0.2397258]
["bitfinex","BTCUSD",1644267287301,0.0577032,43869.0,43865.0,0.08335481]
["bitfinex","BTCUSD",1644267287501,0.281,43871.0,43866.0,0.9]
["bitfinex","BTCUSD",1644267287705,0.281,43871.0,43865.0,0.08335481]
["bitfinex","BTCUSD",1644267287905,0.281,43871.0,43864.0,0.07967971]
["bitfinex","BTCUSD",1644267287906,0.04876895,43869.0,43864.0,0.07967971]
["bitfinex","BTCUSD",1644267288111,0.281,43871.0,43854.0,1.96016875]
["bitfinex","BTCUSD",1644267288112,0.04876895,43865.0,43854.0,1.96016875]
["bitfinex","BTCUSD",1644267288304,0.042,43868.0,43862.0,0.07967971]
["bitfinex","BTCUSD",1644267288502,0.092,43868.0,43862.0,0.07467971]
["bitfinex","BTCUSD",1644267288704,0.05,43866.0,43862.0,0.07467971]
["bitfinex","BTCUSD",1644267288905,0.05701,43867.0,43866.0,0.07467971]
["bitfinex","BTCUSD",1644267289204,0.231,43871.0,43866.0,0.07591076]
["bitfinex","BTCUSD",1644267289452,0.23123756,43871.0,43868.0,0.07467971]
["bitfinex","BTCUSD",1644267289852,0.23123756,43871.0,43870.0,0.00123105]
["bitfinex","BTCUSD",1644267290255,0.288005,43871.0,43870.0,0.00123105]
["bitfinex","BTCUSD",1644267290654,0.273005,43871.0,43870.0,0.00123105]
["bitfinex","BTCUSD",1644267291355,0.273005,43871.0,43869.0,0.0808034]
["bitfinex","BTCUSD",1644267291955,0.323005,43871.0,43869.0,0.0808034]
["bitfinex","BTCUSD",1644267292160,0.38001449,43871.0,43869.0,0.0808034]
["bitfinex","BTCUSD",1644267292355,0.48001449,43871.0,43870.0,0.00123105]
["bitfinex","BTCUSD",1644267292758,0.38001449,43871.0,43870.0,0.00123105]
["bitfinex","BTCUSD",1644267293404,0.273005,43871.0,43870.0,0.00123105]
["bitfinex","BTCUSD",1644267295901,0.273005,43871.0,43869.0,0.07703445]
["bitfinex","BTCUSD",1644267296952,0.273005,43871.0,43869.0,0.07203445]
["bitfinex","BTCUSD",1644267297561,0.216,43871.0,43870.0,0.50351159]
["bitfinex","BTCUSD",1644267297757,0.20961602,43875.0,43871.0,1.366]
["bitfinex","BTCUSD",1644267297758,9.52e-06,43872.0,43871.0,1.366]
["bitfinex","BTCUSD",1644267298258,9.52e-06,43872.0,43871.0,1.44067971]
["bitfinex","BTCUSD",1644267298655,0.20961602,43875.0,43871.0,1.44067971]
["bitfinex","BTCUSD",1644267298856,0.20961602,43875.0,43874.0,0.07467971]
["bitfinex","BTCUSD",1644267299554,0.20961602,43875.0,43874.0,0.32626234]
["bitfinex","BTCUSD",1644267300154,0.20961602,43875.0,43874.0,0.47626234]
["bitfinex","BTCUSD",1644267300357,0.20961602,43875.0,43874.0,0.32626234]
["bitfinex","BTCUSD",1644267300618,0.02163912,43884.0,43879.0,0.05]
["bitfinex","BTCUSD",1644267300813,0.02,43899.0,43894.0,0.27572304]
["bitfinex","BTCUSD",1644267301010,0.02,43899.0,43898.0,0.07467971]
["bitfinex","BTCUSD",1644267301208,0.02,43899.0,43898.0,0.07391802]
["bitfinex","BTCUSD",1644267301408,0.02,43899.0,43898.0,0.29770046]
["bitfinex","BTCUSD",1644267301615,0.02,43899.0,43898.0,0.37992918]
["bitfinex","BTCUSD",1644267301810,1.0636405,43904.0,43899.0,1.4]
["bitfinex","BTCUSD",1644267301811,0.0636405,43904.0,43899.0,1.4]
["bitfinex","BTCUSD",1644267302108,0.02,43909.0,43906.0,0.07391802]
["bitfinex","BTCUSD",1644267302109,0.0836405,43909.0,43906.0,0.07391802]
["bitfinex","BTCUSD",1644267302311,0.02,43909.0,43906.0,0.01027752]
["bitfinex","BTCUSD",1644267302709,0.02,43909.0,43907.0,0.1902425]
["bitfinex","BTCUSD",1644267302907,0.02,43909.0,43907.0,0.2679115]
["bitfinex","BTCUSD",1644267303108,0.02,43909.0,43908.0,0.28993649]
["bitfinex","BTCUSD",1644267303407,0.0170835,43909.0,43908.0,0.28993649]
["bitfinex","BTCUSD",1644267304459,0.00023618,43911.0,43909.0,1.4]
["bitfinex","BTCUSD",1644267304660,0.03,43914.0,43910.0,0.32089511]
["bitfinex","BTCUSD",1644267304865,0.03,43914.0,43894.0,0.565]
["bitfinex","BTCUSD",1644267304866,0.05,43911.0,43894.0,0.565]
["bitfinex","BTCUSD",1644267305066,0.00069184,43912.0,43908.0,0.01027752]
["bitfinex","BTCUSD",1644267305459,0.00069184,43912.0,43910.0,0.01929268]
["bitfinex","BTCUSD",1644267305857,0.00069184,43912.0,43911.0,0.25859481]
["bitfinex","BTCUSD",1644267306059,0.02,43914.0,43911.0,0.25859481]
["bitfinex","BTCUSD",1644267306259,0.02,43914.0,43910.0,0.0295702]
["bitfinex","BTCUSD",1644267306658,0.02,43914.0,43910.0,0.01929268]
["bitfinex","BTCUSD",1644267306962,0.05,43911.0,43910.0,0.01929268]
["bitfinex","BTCUSD",1644267307362,0.13379841,43911.0,43910.0,0.01929268]
["bitfinex","BTCUSD",1644267307561,0.52579841,43911.0,43908.0,0.02098155]
["bitfinex","BTCUSD",1644267307763,0.6,43910.0,43888.0,0.37426401]
["bitfinex","BTCUSD",1644267307960,0.113954,43906.0,43888.0,0.37426401]
["bitfinex","BTCUSD",1644267308209,0.05,43906.0,43901.0,0.23546421]
["bitfinex","BTCUSD",1644267308410,0.05,43905.0,43901.0,0.24574173]
["bitfinex","BTCUSD",1644267308606,0.05,43905.0,43897.0,0.01027752]
["bitfinex","BTCUSD",1644267308807,0.05276747,43906.0,43897.0,0.01027752]
["bitfinex","BTCUSD",1644267309210,0.05276747,43906.0,43888.0,0.37426401]
["bitfinex","BTCUSD",1644267309211,0.05,43898.0,43888.0,0.37426401]
["bitfinex","BTCUSD",1644267309410,0.05,43898.0,43889.0,0.01898736]
["bitfinex","BTCUSD",1644267309607,0.05,43898.0,43897.0,0.23428303]
["bitfinex","BTCUSD",1644267309809,0.33,43906.0,43897.0,0.24456055]
["bitfinex","BTCUSD",1644267309810,0.00276763,43902.0,43897.0,0.24456055]
["bitfinex","BTCUSD",1644267310009,0.00276763,43902.0,43897.0,0.23428303]
["bitfinex","BTCUSD",1644267310210,0.00276763,43902.0,43901.0,0.01027752]
["bitfinex","BTCUSD",1644267310415,0.23,43906.0,43899.0,0.042]
["bitfinex","BTCUSD",1644267310607,0.23,43906.0,43902.0,0.05484469]
["bitfinex","BTCUSD",1644267310807,0.23,43906.0,43904.0,0.01027752]
["bitfinex","BTCUSD",1644267311511,0.092,43905.0,43895.0,0.37420823]
["bitfinex","BTCUSD",1644267311708,0.042,43905.0,43895.0,0.37420823]
["bitfinex","BTCUSD",1644267311961,0.05,43900.0,43895.0,0.37420823]
["bitfinex","BTCUSD",1644267312361,0.05,43900.0,43893.0,0.0321324]
["bitfinex","BTCUSD",1644267312564,0.20436983,43902.0,43893.0,0.02185488]
["bitfinex","BTCUSD",1644267312565,0.30909421,43901.0,43893.0,0.02185488]
["bitfinex","BTCUSD",1644267312764,0.05,43896.0,43893.0,0.02185488]
["bitfinex","BTCUSD",1644267313067,0.042,43900.0,43898.0,0.01027752]
["bitfinex","BTCUSD",1644267313263,0.042,43900.0,43894.0,0.01027752]
["bitfinex","BTCUSD",1644267313462,0.042,43900.0,43899.0,0.01027752]
["bitfinex","BTCUSD",1644267313665,0.00069514,43904.0,43899.0,0.01027752]
["bitfinex","BTCUSD",1644267313666,0.02140918,43903.0,43899.0,0.01027752]
["bitfinex","BTCUSD",1644267314065,0.02140918,43903.0,43902.0,0.01027752]
["bitfinex","BTCUSD",1644267314267,4.32e-06,43904.0,43902.0,0.01027752]
["bitfinex","BTCUSD",1644267314467,0.23,43906.0,43902.0,0.0316867]
["bitfinex","BTCUSD",1644267314664,0.23,43906.0,43904.0,0.29668292]
["bitfinex","BTCUSD",1644267314865,0.23,43906.0,43905.0,0.01027752]
["bitfinex","BTCUSD",1644267315365,0.228486,43906.0,43905.0,0.00527752]
["bitfinex","BTCUSD",1644267315618,0.207078,43906.0,43905.0,0.00527752]
["bitfinex","BTCUSD",1644267317312,0.0009355,43917.0,43906.0,1.4]
["bitfinex","BTCUSD",1644267317713,0.02,43919.0,43916.0,0.00527752]
["bitfinex","BTCUSD",1644267317913,0.02,43919.0,43918.0,0.25505985]
["bitfinex","BTCUSD",1644267318313,0.02,43919.0,43918.0,0.55869377]
["bitfinex","BTCUSD",1644267318712,0.02,43919.0,43918.0,0.63410702]
["bitfinex","BTCUSD",1644267319028,0.02,43919.0,43918.0,0.55369377]
["bitfinex","BTCUSD",1644267319651,0.015,43919.0,43918.0,0.55369377]
["bitfinex","BTCUSD",1644267319851,0.245,43919.0,43918.0,0.55369377]
["bitfinex","BTCUSD",1644267320252,0.05,43928.0,43918.0,0.63404608]
["bitfinex","BTCUSD",1644267320458,0.02,43929.0,43928.0,0.00527752]
["bitfinex","BTCUSD",1644267320660,0.03,43933.0,43928.0,0.00318824]
["bitfinex","BTCUSD",1644267320853,0.03,43933.0,43926.0,0.042]
["bitfinex","BTCUSD",1644267321056,0.0001,43933.0,43926.0,0.042]
["bitfinex","BTCUSD",1644267321254,0.0001,43933.0,43926.0,0.342]
["bitfinex","BTCUSD",1644267321457,0.0001,43933.0,43931.0,0.3674363]
["bitfinex","BTCUSD",1644267321656,0.0001,43933.0,43927.0,0.56486992]
["bitfinex","BTCUSD",1644267321854,0.0001,43933.0,43927.0,0.66486992]
["bitfinex","BTCUSD",1644267322053,0.00069691,43932.0,43927.0,0.66486992]
["bitfinex","BTCUSD",1644267322254,0.00069691,43932.0,43927.0,0.66277882]
["bitfinex","BTCUSD",1644267322653,0.00069691,43932.0,43928.0,0.38454849]
["bitfinex","BTCUSD",1644267322856,0.0001,43933.0,43928.0,0.38454849]
["bitfinex","BTCUSD",1644267323116,0.00027967,43936.0,43925.0,1.4]
["bitfinex","BTCUSD",1644267323117,0.05,43929.0,43925.0,1.4]
["bitfinex","BTCUSD",1644267323312,0.00027967,43936.0,43925.0,1.4]
["bitfinex","BTCUSD",1644267323313,0.05,43930.0,43925.0,1.4]
["bitfinex","BTCUSD",1644267323509,0.00069691,43932.0,43928.0,0.02092987]
["bitfinex","BTCUSD",1644267324110,0.00027967,43935.0,43929.0,0.20382176]
["bitfinex","BTCUSD",1644267324311,0.00027967,43934.0,43930.0,0.27761715]
["bitfinex","BTCUSD",1644267324510,0.0006969,43932.0,43928.0,0.02092987]
["bitfinex","BTCUSD",1644267325016,0.07532213,43931.0,43928.0,0.02092987]
["bitfinex","BTCUSD",1644267325209,0.07532213,43931.0,43928.0,0.01523589]
["bitfinex","BTCUSD",1644267325410,0.24010868,43929.0,43928.0,0.03438042]
["bitfinex","BTCUSD",1644267325618,0.29010868,43929.0,43928.0,0.00727909]
["bitfinex","BTCUSD",1644267325815,0.142,43929.0,43928.0,0.00727909]
["bitfinex","BTCUSD",1644267326012,0.092,43929.0,43928.0,0.00727909]
["bitfinex","BTCUSD",1644267326210,0.05,43929.0,43928.0,0.00727909]
["bitfinex","BTCUSD",1644267327252,0.045,43929.0,43928.0,0.00727909]
["bitfinex","BTCUSD",1644267327655,0.045,43929.0,43924.0,0.005]
["bitfinex","BTCUSD",1644267327854,0.045,43929.0,43919.0,0.09668207]
["bitfinex","BTCUSD",1644267328054,0.00097659,43931.0,43919.0,0.09668207]
["bitfinex","BTCUSD",1644267328255,0.00097659,43931.0,43928.0,0.005]
["bitfinex","BTCUSD",1644267328256,0.00069692,43931.0,43928.0,0.005]
["bitfinex","BTCUSD",1644267328460,0.00097659,43931.0,43928.0,0.005]
["bitfinex","BTCUSD",1644267328653,0.00069692,43931.0,43928.0,0.005]
["bitfinex","BTCUSD",1644267329052,0.07452372,43929.0,43928.0,0.005]
["bitfinex","BTCUSD",1644267329258,0.07452372,43929.0,43919.0,0.02143108]
["bitfinex","BTCUSD",1644267329453,0.07452372,43929.0,43921.0,0.02135338]
["bitfinex","BTCUSD",1644267329658,0.10952372,43929.0,43921.0,0.02135338]
["bitfinex","BTCUSD",1644267330054,0.20168407,43927.0,43923.0,0.3785538]
["bitfinex","BTCUSD",1644267330456,0.00069695,43927.0,43923.0,0.3785538]
["bitfinex","BTCUSD",1644267331310,0.23,43927.0,43923.0,0.3785538]
["bitfinex","BTCUSD",1644267331712,0.23069695,43927.0,43923.0,0.3785538]
["bitfinex","BTCUSD",1644267332312,0.23069695,43927.0,43923.0,0.3835538]
["bitfinex","BTCUSD",1644267332514,0.23,43927.0,43924.0,0.005]
["bitfinex","BTCUSD",1644267332815,0.23069695,43927.0,43923.0,0.3785538]
["bitfinex","BTCUSD",1644267333720,0.23,43927.0,43925.0,0.005]
["bitfinex","BTCUSD",1644267333914,0.045,43926.0,43923.0,0.3785538]
["bitfinex","BTCUSD",1644267334130,0.23,43927.0,43923.0,0.3785538]
["bitfinex","BTCUSD",1644267334131,0.23069695,43927.0,43923.0,0.3785538]
["bitfinex","BTCUSD",1644267334956,0.23,43927.0,43923.0,0.3785538]
["bitfinex","BTCUSD",1644267335350,0.23069695,43927.0,43923.0,0.3785538]
["bitfinex","BTCUSD",1644267335957,0.22569695,43927.0,43926.0,0.005]
["bitfinex","BTCUSD",1644267336255,0.22569695,43927.0,43923.0,0.3785538]
["bitfinex","BTCUSD",1644267336256,0.225,43927.0,43923.0,0.3835538]
["bitfinex","BTCUSD",1644267336452,0.22523467,43927.0,43925.0,0.24697451]
["bitfinex","BTCUSD",1644267337460,0.225,43927.0,43923.0,0.3785538]
["bitfinex","BTCUSD",1644267337658,0.225,43927.0,43923.0,0.3835538]
["bitfinex","BTCUSD",1644267338109,0.225,43927.0,43923.0,0.3785538]
["bitfinex","BTCUSD",1644267338303,0.225,43927.0,43923.0,0.3835538]
["bitfinex","BTCUSD",1644267338909,0.22569964,43927.0,43923.0,0.3835538]
["bitfinex","BTCUSD",1644267339403,0.22569964,43927.0,43923.0,0.3785538]
["bitfinex","BTCUSD",1644267339803,0.225,43927.0,43923.0,0.3785538]
["bitfinex","BTCUSD",1644267340205,0.22569964,43927.0,43923.0,0.3785538]
["bitfinex","BTCUSD",1644267340405,0.22569964,43927.0,43926.0,0.005]
["bitfinex","BTCUSD",1644267340903,0.225,43927.0,43926.0,0.005]
["bitfinex","BTCUSD",1644267343462,0.02099302,43935.0,43926.0,0.005]
["bitfinex","BTCUSD",1644267343463,0.00027967,43934.0,43927.0,0.09642]
["bitfinex","BTCUSD",1644267343661,0.02,43939.0,43933.0,0.005]
["bitfinex","BTCUSD",1644267343860,2.7670805,43937.0,43936.0,0.005]
["bitfinex","BTCUSD",1644267344266,2.76680545,43937.0,43933.0,0.2696585]
["bitfinex","BTCUSD",1644267344559,2.7670805,43937.0,43933.0,0.2696585]
["bitfinex","BTCUSD",1644267344959,2.76778005,43937.0,43933.0,0.2696585]
["bitfinex","BTCUSD",1644267345806,2.7670805,43937.0,43933.0,0.2696585]
["bitfinex","BTCUSD",1644267346006,2.76778005,43937.0,43933.0,0.2696585]
["bitfinex","BTCUSD",1644267346311,0.045,43934.0,43926.0,0.005]
["bitfinex","BTCUSD",1644267346511,0.092,43936.0,43926.0,0.005]
["bitfinex","BTCUSD",1644267346512,0.045,43927.0,43926.0,0.005]
["bitfinex","BTCUSD",1644267347106,0.34198694,43927.0,43917.0,0.005]
["bitfinex","BTCUSD",1644267347310,0.042,43926.0,43911.0,0.00069992]
["bitfinex","BTCUSD",1644267347508,0.042,43926.0,43917.0,0.01803121]
["bitfinex","BTCUSD",1644267347706,0.042,43926.0,43911.0,0.00069992]
["bitfinex","BTCUSD",1644267347905,0.04227505,43926.0,43911.0,0.00069992]
["bitfinex","BTCUSD",1644267348110,0.29049307,43912.0,43911.0,0.00069992]
["bitfinex","BTCUSD",1644267348306,0.37990393,43912.0,43907.0,1.4]
["bitfinex","BTCUSD",1644267348511,0.33490393,43912.0,43911.0,0.00046693]
["bitfinex","BTCUSD",1644267348708,0.42190393,43912.0,43911.0,0.00046693]
["bitfinex","BTCUSD",1644267349356,0.42190393,43912.0,43907.0,1.4]
["bitfinex","BTCUSD",1644267349562,0.045,43908.0,43907.0,1.4]
["bitfinex","BTCUSD",1644267349961,0.37690393,43912.0,43907.0,1.4]
["bitfinex","BTCUSD",1644267350165,0.045,43908.0,43907.0,1.4]
["bitfinex","BTCUSD",1644267350364,0.045,43911.0,43907.0,1.405]
["bitfinex","BTCUSD",1644267350563,0.045,43915.0,43910.0,0.005]
["bitfinex","BTCUSD",1644267351863,0.045,43915.0,43907.0,1.70956405]
["bitfinex","BTCUSD",1644267352068,0.06620752,43915.0,43910.0,0.000698]
["bitfinex","BTCUSD",1644267353111,0.06620752,43915.0,43907.0,1.4]
["bitfinex","BTCUSD",1644267353303,0.06620752,43915.0,43910.0,0.000698]
["bitfinex","BTCUSD",1644267353505,0.045,43912.0,43910.0,0.000698]
["bitfinex","BTCUSD",1644267354105,0.045,43912.0,43911.0,0.005]
["bitfinex","BTCUSD",1644267354305,0.06457025,43915.0,43911.0,0.005]
["bitfinex","BTCUSD",1644267354504,0.29457025,43915.0,43909.0,0.00069802]
["bitfinex","BTCUSD",1644267355207,0.50380402,43915.0,43909.0,0.00069802]
["bitfinex","BTCUSD",1644267355405,0.045,43910.0,43907.0,1.4]
["bitfinex","BTCUSD",1644267355606,0.47853409,43915.0,43907.0,1.4]
["bitfinex","BTCUSD",1644267355805,0.50396384,43915.0,43907.0,1.4]
["bitfinex","BTCUSD",1644267356004,0.50396384,43915.0,43909.0,0.005]
["bitfinex","BTCUSD",1644267356005,0.29473007,43915.0,43909.0,0.005]
["bitfinex","BTCUSD",1644267356206,0.29473007,43915.0,43908.0,0.26458806]
["bitfinex","BTCUSD",1644267356858,0.24973007,43915.0,43914.0,0.005]
["bitfinex","BTCUSD",1644267357458,0.24973007,43915.0,43912.0,0.36818994]
["bitfinex","BTCUSD",1644267357660,0.24973007,43915.0,43914.0,0.005]
["bitfinex","BTCUSD",1644267357859,0.23,43915.0,43914.0,0.005]
["bitfinex","BTCUSD",1644267358262,0.23,43915.0,43914.0,0.329235]
["bitfinex","BTCUSD",1644267358661,0.23,43915.0,43914.0,0.055]
["bitfinex","BTCUSD",1644267359060,0.23,43915.0,43914.0,0.005]
["bitfinex","BTCUSD",1644267359659,0.23,43915.0,43912.0,0.36818994]
["bitfinex","BTCUSD",1644267359660,0.23,43915.0,43913.0,0.005]
["bitfinex","BTCUSD",1644267359865,0.23,43915.0,43912.0,0.41818994]
["bitfinex","BTCUSD",1644267360060,0.23,43915.0,43912.0,0.36818994]
["bitfinex","BTCUSD",1644267360261,0.23,43915.0,43912.0,0.42318994]
["bitfinex","BTCUSD",1644267361419,0.23,43915.0,43913.0,0.08312857]
["bitfinex","BTCUSD",1644267361621,0.02101614,43918.0,43917.0,0.05]
["bitfinex","BTCUSD",1644267361826,6.72e-06,43919.0,43918.0,0.05]
["bitfinex","BTCUSD",1644267362023,0.00254622,43930.0,43918.0,0.409785]
["bitfinex","BTCUSD",1644267362227,0.00254622,43930.0,43929.0,0.005]
["bitfinex","BTCUSD",1644267362526,0.00254622,43930.0,43925.0,0.21522327]
["bitfinex","BTCUSD",1644267362721,0.045,43931.0,43921.0,0.04477042]
["bitfinex","BTCUSD",1644267362921,0.045,43922.0,43918.0,0.27572801]
["bitfinex","BTCUSD",1644267363121,0.645,43928.0,43921.0,0.005]
["bitfinex","BTCUSD",1644267363322,0.2668,43938.0,43926.0,0.005]
["bitfinex","BTCUSD",1644267363521,0.2668,43938.0,43919.0,0.28145998]
["bitfinex","BTCUSD",1644267363522,0.2668,43938.0,43934.0,0.005]
["bitfinex","BTCUSD",1644267364123,0.08876245,43935.0,43930.0,0.005]
["bitfinex","BTCUSD",1644267364371,0.045,43931.0,43924.0,0.19517801]
["bitfinex","BTCUSD",1644267364572,0.035,43925.0,43918.0,0.08055]
["bitfinex","BTCUSD",1644267364770,0.035,43925.0,43919.0,0.04477275]
["bitfinex","BTCUSD",1644267364974,0.035,43925.0,43918.0,0.08055]
["bitfinex","BTCUSD",1644267365370,0.098938,43926.0,43918.0,0.08055]
["bitfinex","BTCUSD",1644267365371,0.06675714,43921.0,43920.0,0.24680721]
["bitfinex","BTCUSD",1644267365571,0.035,43923.0,43920.0,0.24680721]
["bitfinex","BTCUSD",1644267365770,0.035,43923.0,43918.0,0.08055]
["bitfinex","BTCUSD",1644267366671,0.33131927,43923.0,43918.0,0.08055]
["bitfinex","BTCUSD",1644267367270,0.08315343,43922.0,43918.0,0.08055]
["bitfinex","BTCUSD",1644267367473,0.035,43919.0,43918.0,0.08055]
["bitfinex","BTCUSD",1644267367678,0.077,43919.0,43918.0,0.08055]
["bitfinex","BTCUSD",1644267367871,0.077,43919.0,43918.0,0.07638791]
["bitfinex","BTCUSD",1644267368122,0.177,43919.0,43918.0,0.07638791]
["bitfinex","BTCUSD",1644267368316,0.38805848,43919.0,43916.0,0.01681]
["bitfinex","BTCUSD",1644267368515,0.38805848,43919.0,43910.0,0.0191784]
["bitfinex","BTCUSD",1644267368516,0.55,43918.0,43910.0,0.0191784]
["bitfinex","BTCUSD",1644267368717,0.36447634,43911.0,43910.0,0.0191784]
["bitfinex","BTCUSD",1644267368916,0.50647634,43911.0,43910.0,0.0191784]
["bitfinex","BTCUSD",1644267369218,0.55647634,43911.0,43910.0,0.0191784]
["bitfinex","BTCUSD",1644267369417,0.79068309,43911.0,43910.0,0.0191784]
["bitfinex","BTCUSD",1644267369616,0.87987613,43911.0,43910.0,0.0191784]
["bitfinex","BTCUSD",1644267370117,0.87987613,43911.0,43908.0,0.00046689]
["bitfinex","BTCUSD",1644267371025,0.87987613,43911.0,43901.0,0.02044784]
["bitfinex","BTCUSD",1644267371219,0.61066938,43911.0,43907.0,0.00069711]
["bitfinex","BTCUSD",1644267371417,0.035,43908.0,43907.0,0.00069711]
["bitfinex","BTCUSD",1644267371617,0.077,43908.0,43907.0,0.00069711]
["bitfinex","BTCUSD",1644267371856,0.127,43908.0,43907.0,0.00069711]
["bitfinex","BTCUSD",1644267372256,0.127,43908.0,43901.0,0.02044784]
["bitfinex","BTCUSD",1644267372458,0.035,43902.0,43897.0,0.19517801]
["bitfinex","BTCUSD",1644267372758,0.056962,43906.0,43898.0,1.2]
["bitfinex","BTCUSD",1644267372962,0.24804566,43904.0,43898.0,1.2]
["bitfinex","BTCUSD",1644267373157,0.07408841,43904.0,43898.0,1.2]
["bitfinex","BTCUSD",1644267373357,0.07408841,43904.0,43898.0,1.25]
["bitfinex","BTCUSD",1644267373558,0.07408841,43904.0,43898.0,1.44517801]
["bitfinex","BTCUSD",1644267373757,0.056956,43907.0,43899.0,0.00046699]
["bitfinex","BTCUSD",1644267374158,0.056956,43907.0,43898.0,1.395645]
["bitfinex","BTCUSD",1644267374359,0.092,43908.0,43899.0,0.19517801]
["bitfinex","BTCUSD",1644267374557,0.042,43908.0,43898.0,1.395645]
["bitfinex","BTCUSD",1644267374758,0.042,43908.0,43898.0,1.20046699]
["bitfinex","BTCUSD",1644267374958,0.042,43908.0,43901.0,0.18914578]
["bitfinex","BTCUSD",1644267375357,0.042,43908.0,43902.0,0.05]
["bitfinex","BTCUSD",1644267375619,0.02193587,43912.0,43907.0,0.05]
["bitfinex","BTCUSD",1644267375809,0.02193587,43912.0,43909.0,0.05]
["bitfinex","BTCUSD",1644267376209,0.02193587,43912.0,43903.0,0.05]
["bitfinex","BTCUSD",1644267376408,0.1033494,43912.0,43909.0,0.05]
["bitfinex","BTCUSD",1644267376708,0.08141353,43912.0,43909.0,0.05]
["bitfinex","BTCUSD",1644267376909,0.23,43912.0,43909.0,0.05]
["bitfinex","BTCUSD",1644267377812,0.00027516,43922.0,43910.0,0.95]
["bitfinex","BTCUSD",1644267378010,0.02171936,43919.0,43910.0,0.95]
["bitfinex","BTCUSD",1644267378214,0.02171936,43919.0,43915.0,0.019019]
["bitfinex","BTCUSD",1644267378514,0.02171936,43919.0,43918.0,0.05]
["bitfinex","BTCUSD",1644267378712,0.02171936,43919.0,43915.0,0.019019]
["bitfinex","BTCUSD",1644267380257,0.02171936,43919.0,43915.0,0.0168685]
["bitfinex","BTCUSD",1644267380664,0.02171936,43919.0,43918.0,0.374235]
["bitfinex","BTCUSD",1644267380865,1.4588965,43915.0,43913.0,0.19508502]
["bitfinex","BTCUSD",1644267381062,1.3589965,43915.0,43914.0,0.380946]
["bitfinex","BTCUSD",1644267381258,1.3589965,43915.0,43914.0,0.34258064]
["bitfinex","BTCUSD",1644267381458,1.3589965,43915.0,43914.0,0.68212672]
["bitfinex","BTCUSD",1644267381658,1.3589965,43915.0,43914.0,0.87714547]
["bitfinex","BTCUSD",1644267382258,1.3589965,43915.0,43914.0,0.78212672]
["bitfinex","BTCUSD",1644267382459,1.2089965,43915.0,43914.0,0.76428744]
["bitfinex","BTCUSD",1644267383121,1.1870965,43915.0,43914.0,0.57734416]
["bitfinex","BTCUSD",1644267383316,9.0,43919.0,43915.0,1.61594748]
["bitfinex","BTCUSD",1644267383518,9.0,43919.0,43916.0,0.28574176]
["bitfinex","BTCUSD",1644267384114,9.0,43919.0,43917.0,0.05691466]
["bitfinex","BTCUSD",1644267384414,9.0,43919.0,43918.0,0.19499585]
["bitfinex","BTCUSD",1644267384615,9.0,43919.0,43918.0,0.05]
["bitfinex","BTCUSD",1644267385013,9.0,43919.0,43917.0,0.47274828]
["bitfinex","BTCUSD",1644267385214,9.0,43919.0,43917.0,0.59208625]
["bitfinex","BTCUSD",1644267385414,9.0,43919.0,43917.0,0.57274828]
["bitfinex","BTCUSD",1644267385815,9.0,43919.0,43917.0,0.50756842]
["bitfinex","BTCUSD",1644267386218,9.0,43919.0,43917.0,0.26382666]
["bitfinex","BTCUSD",1644267386414,9.0,43919.0,43917.0,0.40756842]
["bitfinex","BTCUSD",1644267386614,9.0,43919.0,43917.0,0.16382666]
["bitfinex","BTCUSD",1644267386855,8.99969976,43919.0,43917.0,0.26382666]
["bitfinex","BTCUSD",1644267387057,8.99969976,43919.0,43918.0,0.042]
["bitfinex","BTCUSD",1644267387259,8.99969976,43919.0,43918.0,0.092]
["bitfinex","BTCUSD",1644267387459,9.22969976,43919.0,43918.0,0.092]
["bitfinex","BTCUSD",1644267387859,9.22969976,43919.0,43918.0,0.35349923]
["bitfinex","BTCUSD",1644267388060,9.07969976,43919.0,43918.0,0.59724099]
["bitfinex","BTCUSD",1644267388261,8.94525976,43919.0,43918.0,0.45349923]
["bitfinex","BTCUSD",1644267388459,8.94525976,43919.0,43918.0,0.69716929]
["bitfinex","BTCUSD",1644267388659,8.94525976,43919.0,43918.0,0.69716944]
["bitfinex","BTCUSD",1644267388863,8.94525976,43919.0,43918.0,0.45349923]
["bitfinex","BTCUSD",1644267389061,8.94525976,43919.0,43918.0,0.192]
["bitfinex","BTCUSD",1644267389261,8.94525976,43919.0,43918.0,0.11481]
["bitfinex","BTCUSD",1644267390363,5.05374083,43919.0,43918.0,0.092]
["bitfinex","BTCUSD",1644267390632,0.38091713,43956.0,43921.0,0.113806]
["bitfinex","BTCUSD",1644267390633,0.0009122,43932.0,43921.0,0.113806]
["bitfinex","BTCUSD",1644267390824,0.0009122,43932.0,43927.0,0.19492566]
["bitfinex","BTCUSD",1644267391022,0.0009122,43932.0,43929.0,0.19492566]
["bitfinex","BTCUSD",1644267391220,0.0009122,43932.0,43930.0,0.366033]
["bitfinex","BTCUSD",1644267391429,0.02,43949.0,43934.0,0.30592689]
["bitfinex","BTCUSD",1644267391621,0.02,43949.0,43939.0,0.05688295]
["bitfinex","BTCUSD",1644267391823,0.02,43949.0,43940.0,0.042]
["bitfinex","BTCUSD",1644267392024,0.05,43941.0,43940.0,0.042]
["bitfinex","BTCUSD",1644267392223,0.02,43949.0,43940.0,0.042]
["bitfinex","BTCUSD",1644267392421,0.26874438,43941.0,43940.0,0.042]
["bitfinex","BTCUSD",1644267393020,0.06681414,43944.0,43940.0,0.042]
["bitfinex","BTCUSD",1644267393226,0.00069689,43943.0,43940.0,0.042]
["bitfinex","BTCUSD",1644267393624,0.05,43941.0,43929.0,0.3668]
["bitfinex","BTCUSD",1644267393822,0.23013228,43939.0,43926.0,0.01815191]
["bitfinex","BTCUSD",1644267394026,0.05,43944.0,43929.0,0.05]
["bitfinex","BTCUSD",1644267394222,0.05,43944.0,43928.0,0.19487377]
["bitfinex","BTCUSD",1644267394461,0.00069694,43938.0,43930.0,0.324033]
["bitfinex","BTCUSD",1644267394863,0.00069694,43938.0,43932.0,0.324033]
["bitfinex","BTCUSD",1644267395065,0.00069694,43938.0,43934.0,0.324033]
["bitfinex","BTCUSD",1644267395262,0.50619342,43948.0,43934.0,0.474033]
["bitfinex","BTCUSD",1644267395461,0.02,43949.0,43934.0,0.2]
["bitfinex","BTCUSD",1644267395662,0.00069695,43937.0,43936.0,0.324033]
["bitfinex","BTCUSD",1644267395863,0.00278729,43945.0,43936.0,0.424033]
["bitfinex","BTCUSD",1644267396262,0.05278729,43945.0,43936.0,0.15]
["bitfinex","BTCUSD",1644267396465,0.05,43945.0,43936.0,0.15]
["bitfinex","BTCUSD",1644267396668,0.06336766,43946.0,43936.0,0.15]
["bitfinex","BTCUSD",1644267397061,0.06336766,43946.0,43933.0,0.27190155]
["bitfinex","BTCUSD",1644267397262,0.06336766,43946.0,43934.0,0.22744601]
["bitfinex","BTCUSD",1644267397462,0.07,43949.0,43934.0,0.27744601]
["bitfinex","BTCUSD",1644267397664,0.07,43949.0,43940.0,0.24171816]
["bitfinex","BTCUSD",1644267397869,0.02,43949.0,43940.0,0.24171816]
["bitfinex","BTCUSD",1644267398138,0.00022687,43942.0,43941.0,0.366033]
["bitfinex","BTCUSD",1644267398329,0.00022687,43942.0,43941.0,0.966033]
["bitfinex","BTCUSD",1644267398527,0.00022687,43942.0,43941.0,1.23276888]
["bitfinex","BTCUSD",1644267398528,6.87e-06,43942.0,43941.0,1.23276888]
["bitfinex","BTCUSD",1644267398729,6.87e-06,43942.0,43941.0,1.02474323]
["bitfinex","BTCUSD",1644267398926,0.25,43949.0,43941.0,1.016033]
["bitfinex","BTCUSD",1644267399127,0.25,43949.0,43946.0,0.2695941]
["bitfinex","BTCUSD",1644267399331,0.25,43949.0,43947.0,0.59285695]
["bitfinex","BTCUSD",1644267399528,0.25,43949.0,43948.0,0.324033]
["bitfinex","BTCUSD",1644267399728,0.25,43949.0,43948.0,0.374033]
["bitfinex","BTCUSD",1644267399930,0.25,43949.0,43948.0,0.474033]
["bitfinex","BTCUSD",1644267400133,0.02,43959.0,43950.0,0.43777]
["bitfinex","BTCUSD",1644267400330,0.02,43959.0,43952.0,0.324033]
["bitfinex","BTCUSD",1644267400729,0.02,43959.0,43952.0,0.424033]
["bitfinex","BTCUSD",1644267401228,0.02,43959.0,43952.0,0.4239729]
["bitfinex","BTCUSD",1644267401430,0.07,43959.0,43951.0,0.0568685]
["bitfinex","BTCUSD",1644267401633,0.05,43952.0,43943.0,0.32832103]
["bitfinex","BTCUSD",1644267401863,0.05,43957.0,43952.0,0.01955916]
["bitfinex","BTCUSD",1644267402058,0.665,43959.0,43952.0,0.01955916]
["bitfinex","BTCUSD",1644267402059,0.39724407,43956.0,43952.0,0.01955916]
["bitfinex","BTCUSD",1644267402260,0.05,43953.0,43952.0,0.01955916]
["bitfinex","BTCUSD",1644267402462,0.69346165,43953.0,43952.0,0.01955916]
["bitfinex","BTCUSD",1644267402660,0.64346165,43953.0,43952.0,0.01955916]
["bitfinex","BTCUSD",1644267403061,0.323823,43953.0,43952.0,0.01955916]
["bitfinex","BTCUSD",1644267403464,0.07364726,43956.0,43952.0,0.01955916]
["bitfinex","BTCUSD",1644267403662,0.05,43957.0,43952.0,0.01955916]
["bitfinex","BTCUSD",1644267403861,0.00022619,43955.0,43952.0,0.01955916]
["bitfinex","BTCUSD",1644267404162,0.00022619,43955.0,43953.0,0.32384]
["bitfinex","BTCUSD",1644267404367,0.00022619,43955.0,43953.0,0.05]
["bitfinex","BTCUSD",1644267404560,0.00022619,43955.0,43954.0,0.32384]
["bitfinex","BTCUSD",1644267404762,0.00022619,43955.0,43951.0,0.33197707]
["bitfinex","BTCUSD",1644267405063,0.45987032,43959.0,43952.0,0.32384]
["bitfinex","BTCUSD",1644267405064,0.02,43959.0,43952.0,0.32384]
["bitfinex","BTCUSD",1644267405263,0.00069719,43957.0,43952.0,0.42384]
["bitfinex","BTCUSD",1644267405463,0.00069719,43957.0,43953.0,0.32384]
["bitfinex","BTCUSD",1644267405710,0.00069719,43957.0,43956.0,0.32384]
["bitfinex","BTCUSD",1644267406112,0.02,43959.0,43954.0,0.05]
["bitfinex","BTCUSD",1644267406308,0.00027495,43958.0,43954.0,0.05]
["bitfinex","BTCUSD",1644267406509,0.02097212,43959.0,43952.0,0.07164075]
["bitfinex","BTCUSD",1644267406710,0.06407297,43956.0,43953.0,0.33208191]
["bitfinex","BTCUSD",1644267406916,0.02097212,43959.0,43954.0,0.32384]
["bitfinex","BTCUSD",1644267407111,0.00027495,43957.0,43954.0,0.32384]
["bitfinex","BTCUSD",1644267407311,0.02,43959.0,43954.0,0.47384]
["bitfinex","BTCUSD",1644267407511,0.00027495,43958.0,43956.0,0.32384]
["bitfinex","BTCUSD",1644267407715,0.02069717,43959.0,43957.0,0.3]
["bitfinex","BTCUSD",1644267407911,0.08994244,43971.0,43958.0,1.72384]
["bitfinex","BTCUSD",1644267408111,0.08994244,43971.0,43958.0,1.830697]
["bitfinex","BTCUSD",1644267408310,0.08494244,43971.0,43958.0,1.980697]
["bitfinex","BTCUSD",1644267408513,0.08494244,43971.0,43962.0,0.32384]
["bitfinex","BTCUSD",1644267408811,0.08494244,43971.0,43962.0,0.47384]
["bitfinex","BTCUSD",1644267409011,0.22180873,43970.0,43964.0,0.32384]
["bitfinex","BTCUSD",1644267409212,0.22180873,43970.0,43964.0,0.37384]
["bitfinex","BTCUSD",1644267409462,0.22180873,43970.0,43964.0,0.05]
["bitfinex","BTCUSD",1644267409659,0.05,43965.0,43963.0,0.34821479]
["bitfinex","BTCUSD",1644267409857,0.13494244,43971.0,43964.0,0.60170451]
["bitfinex","BTCUSD",1644267409858,0.00027512,43969.0,43964.0,0.60170451]
["bitfinex","BTCUSD",1644267410065,0.00027512,43969.0,43964.0,0.72935905]
["bitfinex","BTCUSD",1644267410266,0.22527512,43970.0,43966.0,0.32384]
["bitfinex","BTCUSD",1644267410461,0.22527512,43970.0,43967.0,0.3]
["bitfinex","BTCUSD",1644267410659,0.22527512,43970.0,43968.0,0.32384]
["bitfinex","BTCUSD",1644267410857,0.22527512,43970.0,43969.0,0.51579094]
["bitfinex","BTCUSD",1644267411260,0.22527512,43970.0,43969.0,0.32384]
["bitfinex","BTCUSD",1644267412459,0.22527512,43970.0,43969.0,0.47384]
["bitfinex","BTCUSD",1644267412659,0.22527512,43970.0,43969.0,0.37384]
["bitfinex","BTCUSD",1644267412861,0.22527512,43970.0,43969.0,0.47384]
["bitfinex","BTCUSD",1644267413133,0.22527512,43970.0,43969.0,0.37384]
["bitfinex","BTCUSD",1644267413326,0.22527512,43970.0,43969.0,0.32384]
["bitfinex","BTCUSD",1644267413528,0.22527512,43970.0,43966.0,0.01882619]
["bitfinex","BTCUSD",1644267413727,0.05,43967.0,43966.0,0.01882619]
["bitfinex","BTCUSD",1644267413929,0.05,43967.0,43966.0,0.03892502]
["bitfinex","BTCUSD",1644267414130,0.414357,43967.0,43966.0,0.02009883]
["bitfinex","BTCUSD",1644267414327,0.79135771,43967.0,43966.0,0.02009883]
["bitfinex","BTCUSD",1644267414730,0.84135771,43967.0,43966.0,0.02009883]
["bitfinex","BTCUSD",1644267414928,0.414357,43967.0,43966.0,0.02009883]
["bitfinex","BTCUSD",1644267415131,0.364357,43967.0,43966.0,0.02009883]
["bitfinex","BTCUSD",1644267415729,0.414357,43967.0,43966.0,0.02009883]
["bitfinex","BTCUSD",1644267415929,0.364357,43967.0,43966.0,0.02009883]
["bitfinex","BTCUSD",1644267416126,0.1,43967.0,43963.0,0.00069992]
["bitfinex","BTCUSD",1644267416326,0.05,43964.0,43963.0,0.00069992]
["bitfinex","BTCUSD",1644267416527,0.414357,43964.0,43963.0,0.00069992]
["bitfinex","BTCUSD",1644267416726,0.86420561,43964.0,43963.0,0.00069992]
["bitfinex","BTCUSD",1644267416969,0.86420561,43964.0,43962.0,0.01842483]
["bitfinex","BTCUSD",1644267416970,0.314357,43963.0,43962.0,0.01842483]
["bitfinex","BTCUSD",1644267417380,0.05,43964.0,43962.0,0.01842483]
["bitfinex","BTCUSD",1644267418172,0.05,43964.0,43958.0,0.02083009]
["bitfinex","BTCUSD",1644267418372,0.05,43964.0,43961.0,0.05756142]
["bitfinex","BTCUSD",1644267418973,0.05,43964.0,43962.0,0.05]
["bitfinex","BTCUSD",1644267419372,0.20333866,43966.0,43960.0,0.21372488]
["bitfinex","BTCUSD",1644267419574,0.02723721,43962.0,43961.0,0.00069994]
["bitfinex","BTCUSD",1644267419774,0.20333866,43966.0,43961.0,0.00069994]
["bitfinex","BTCUSD",1644267419979,0.05,43965.0,43961.0,0.00069994]
["bitfinex","BTCUSD",1644267420174,0.20333866,43966.0,43961.0,0.00069994]
["bitfinex","BTCUSD",1644267420375,0.05,43964.0,43961.0,0.00069994]
["bitfinex","BTCUSD",1644267420620,0.314357,43965.0,43960.0,0.16372488]
["bitfinex","BTCUSD",1644267420812,0.314357,43965.0,43961.0,0.00069993]
["bitfinex","BTCUSD",1644267421615,0.00069984,43967.0,43962.0,0.05]
["bitfinex","BTCUSD",1644267421813,0.22527512,43970.0,43961.0,0.0575618]
["bitfinex","BTCUSD",1644267421814,0.22527512,43970.0,43966.0,0.05]
["bitfinex","BTCUSD",1644267422011,0.00069984,43967.0,43961.0,0.05069994]
["bitfinex","BTCUSD",1644267422211,0.00069984,43967.0,43966.0,0.37384]
["bitfinex","BTCUSD",1644267422414,0.00069984,43967.0,43966.0,0.47384]
["bitfinex","BTCUSD",1644267422619,0.00069984,43967.0,43966.0,0.57384]
["bitfinex","BTCUSD",1644267423014,0.22527512,43970.0,43966.0,0.1]
["bitfinex","BTCUSD",1644267423216,0.00069983,43969.0,43965.0,0.10684905]
["bitfinex","BTCUSD",1644267423414,0.00069983,43969.0,43965.0,0.05684905]
["bitfinex","BTCUSD",1644267423612,0.00069983,43969.0,43965.0,0.15684905]
["bitfinex","BTCUSD",1644267423913,0.00097626,43969.0,43965.0,0.05684905]
["bitfinex","BTCUSD",1644267424115,0.05,43966.0,43965.0,0.07587544]
["bitfinex","BTCUSD",1644267424381,0.314357,43966.0,43965.0,0.01902639]
["bitfinex","BTCUSD",1644267424777,0.309357,43966.0,43965.0,0.01902639]
["bitfinex","BTCUSD",1644267425181,0.309368,43967.0,43965.0,0.01902639]
["bitfinex","BTCUSD",1644267425377,0.05,43966.0,43965.0,0.01802639]
["bitfinex","BTCUSD",1644267425578,0.359368,43966.0,43965.0,0.01802639]
["bitfinex","BTCUSD",1644267426176,0.359368,43966.0,43963.0,0.00069992]
["bitfinex","BTCUSD",1644267426381,0.00027643,43967.0,43963.0,0.05756817]
["bitfinex","BTCUSD",1644267426680,0.00027643,43968.0,43966.0,0.323773]
["bitfinex","BTCUSD",1644267426876,0.22527512,43970.0,43966.0,0.423773]
["bitfinex","BTCUSD",1644267426877,0.00097627,43967.0,43966.0,0.423773]
["bitfinex","BTCUSD",1644267427076,0.00097627,43967.0,43966.0,0.473773]
["bitfinex","BTCUSD",1644267427077,0.00069984,43967.0,43966.0,0.473773]
["bitfinex","BTCUSD",1644267427276,0.00069984,43967.0,43966.0,0.523773]
["bitfinex","BTCUSD",1644267427682,0.00027643,43969.0,43966.0,0.523773]
["bitfinex","BTCUSD",1644267427879,0.22527512,43970.0,43968.0,0.373773]
["bitfinex","BTCUSD",1644267428113,0.00069983,43969.0,43968.0,0.373773]
["bitfinex","BTCUSD",1644267428407,0.00069983,43969.0,43968.0,0.523773]
["bitfinex","BTCUSD",1644267428610,0.21327495,43970.0,43969.0,1.573773]
["bitfinex","BTCUSD",1644267428808,0.20827495,43970.0,43969.0,1.673773]
["bitfinex","BTCUSD",1644267429009,0.20827495,43970.0,43969.0,1.87639487]
["bitfinex","BTCUSD",1644267429210,0.20327495,43970.0,43969.0,1.87639487]
["bitfinex","BTCUSD",1644267429409,0.00027643,43974.0,43972.0,0.08080257]
["bitfinex","BTCUSD",1644267429608,0.05,43984.0,43973.0,0.8525436]
["bitfinex","BTCUSD",1644267429609,0.00027643,43975.0,43973.0,0.8525436]
["bitfinex","BTCUSD",1644267429808,0.00027643,43978.0,43975.0,0.323773]
["bitfinex","BTCUSD",1644267430011,0.05,43984.0,43975.0,0.323773]
["bitfinex","BTCUSD",1644267430012,0.005,43981.0,43978.0,0.323773]
["bitfinex","BTCUSD",1644267430216,0.00027643,43983.0,43978.0,0.423773]
["bitfinex","BTCUSD",1644267430408,0.1169,43991.0,43978.0,0.423773]
["bitfinex","BTCUSD",1644267430409,0.02022305,43979.0,43978.0,0.523773]
["bitfinex","BTCUSD",1644267430810,0.02022305,43979.0,43978.0,0.473773]
["bitfinex","BTCUSD",1644267431412,0.02022305,43979.0,43978.0,0.373773]
["bitfinex","BTCUSD",1644267431413,0.02,43979.0,43978.0,0.373773]
["bitfinex","BTCUSD",1644267432464,0.02,43979.0,43978.0,0.473773]
["bitfinex","BTCUSD",1644267432665,0.02,43979.0,43978.0,0.8048001]
["bitfinex","BTCUSD",1644267432869,0.25,43979.0,43978.0,0.8048001]
["bitfinex","BTCUSD",1644267434464,0.25,43979.0,43978.0,0.7598001]
["bitfinex","BTCUSD",1644267434664,0.25,43979.0,43978.0,0.323773]
["bitfinex","BTCUSD",1644267434868,0.25,43979.0,43976.0,0.05683837]
["bitfinex","BTCUSD",1644267435066,0.25,43979.0,43975.0,0.02050146]
["bitfinex","BTCUSD",1644267435067,0.2491,43979.0,43975.0,0.02050146]
["bitfinex","BTCUSD",1644267435266,0.24937643,43979.0,43975.0,0.02050146]
["bitfinex","BTCUSD",1644267435713,0.005,43978.0,43975.0,0.02050146]
["bitfinex","BTCUSD",1644267436408,0.005,43978.0,43975.0,0.07735279]
["bitfinex","BTCUSD",1644267436809,0.005,43978.0,43975.0,0.05685133]
["bitfinex","BTCUSD",1644267437009,0.005,43978.0,43975.0,0.10685133]
["bitfinex","BTCUSD",1644267437310,0.00101215,43978.0,43975.0,0.15685133]
["bitfinex","BTCUSD",1644267437513,0.2491,43979.0,43976.0,0.323773]
["bitfinex","BTCUSD",1644267437711,0.24979972,43979.0,43976.0,0.323773]
["bitfinex","BTCUSD",1644267437913,0.04415911,43981.0,43975.0,0.05]
["bitfinex","BTCUSD",1644267438117,0.00027749,43979.0,43975.0,0.05]
["bitfinex","BTCUSD",1644267438312,0.04415911,43981.0,43974.0,0.02016601]
["bitfinex","BTCUSD",1644267438313,0.304367,43980.0,43974.0,0.02016601]
["bitfinex","BTCUSD",1644267438510,0.30464449,43980.0,43974.0,0.02016601]
["bitfinex","BTCUSD",1644267438711,0.55301605,43980.0,43974.0,0.02016601]
["bitfinex","BTCUSD",1644267439365,0.0680232,43979.0,43974.0,0.02016601]
["bitfinex","BTCUSD",1644267439665,0.304367,43978.0,43974.0,0.02016601]
["bitfinex","BTCUSD",1644267439865,0.30464449,43978.0,43974.0,0.02016601]
["bitfinex","BTCUSD",1644267440265,0.07712811,43972.0,43971.0,0.0187437]
["bitfinex","BTCUSD",1644267440567,0.00027749,43979.0,43971.0,0.13244571]
["bitfinex","BTCUSD",1644267440773,0.645,43986.0,43973.0,1.2]
["bitfinex","BTCUSD",1644267440970,0.645,43995.0,43976.0,0.05]
["bitfinex","BTCUSD",1644267441167,0.01767638,43989.0,43976.0,0.05]
["bitfinex","BTCUSD",1644267441369,0.379994,43989.0,43974.0,0.40324156]
["bitfinex","BTCUSD",1644267441771,0.06743451,43983.0,43976.0,0.05]
["bitfinex","BTCUSD",1644267442170,0.25632009,43988.0,43979.0,0.05684148]
["bitfinex","BTCUSD",1644267442370,0.00069969,43982.0,43979.0,0.05684148]
["bitfinex","BTCUSD",1644267442570,0.00069969,43982.0,43979.0,0.10684148]
["bitfinex","BTCUSD",1644267443418,0.06603613,43987.0,43979.0,0.32639494]
["bitfinex","BTCUSD",1644267443610,0.00069968,43983.0,43979.0,0.10684148]
["bitfinex","BTCUSD",1644267444012,0.00069968,43983.0,43977.0,0.05]
["bitfinex","BTCUSD",1644267444313,0.23,43982.0,43974.0,0.01400364]
["bitfinex","BTCUSD",1644267444511,0.26030165,43980.0,43974.0,0.01400364]
["bitfinex","BTCUSD",1644267444711,0.53113312,43979.0,43978.0,0.02018299]
["bitfinex","BTCUSD",1644267444913,0.90007451,43979.0,43978.0,0.02018299]
["bitfinex","BTCUSD",1644267445115,0.96615358,43979.0,43978.0,0.02018299]
["bitfinex","BTCUSD",1644267445313,1.35,43978.0,43972.0,0.00069985]
["bitfinex","BTCUSD",1644267445513,0.304367,43977.0,43972.0,0.00069985]
["bitfinex","BTCUSD",1644267445712,0.304367,43977.0,43963.0,0.3]
["bitfinex","BTCUSD",1644267445713,0.304367,43977.0,43960.0,0.1947354]
["bitfinex","BTCUSD",1644267445926,0.949367,43977.0,43972.0,0.00069982]
["bitfinex","BTCUSD",1644267447060,0.949367,43977.0,43968.0,0.0568607]
["bitfinex","BTCUSD",1644267447261,0.949367,43977.0,43972.0,0.00069982]
["bitfinex","BTCUSD",1644267447464,0.304367,43977.0,43972.0,0.05755615]
["bitfinex","BTCUSD",1644267447866,0.02226693,43981.0,43976.0,0.05]
["bitfinex","BTCUSD",1644267448071,0.00279799,43992.0,43981.0,1.3]
["bitfinex","BTCUSD",1644267448271,0.7968,44001.0,43991.0,0.05]
["bitfinex","BTCUSD",1644267448472,0.486,44005.0,43996.0,0.05]
["bitfinex","BTCUSD",1644267448473,0.1,44003.0,43996.0,0.05]
["bitfinex","BTCUSD",1644267448663,0.1,44003.0,43997.0,0.21263692]
["bitfinex","BTCUSD",1644267448865,0.1,44003.0,43997.0,0.31263692]
["bitfinex","BTCUSD",1644267449064,0.1,44003.0,43997.0,0.1]
["bitfinex","BTCUSD",1644267449262,0.1,44003.0,43998.0,0.05]
["bitfinex","BTCUSD",1644267449464,0.1,44003.0,43997.0,0.11364205]
["bitfinex","BTCUSD",1644267449864,0.1,44003.0,43998.0,0.05]
["bitfinex","BTCUSD",1644267450464,0.1,44003.0,43998.0,0.70183648]
["bitfinex","BTCUSD",1644267450740,0.1,44003.0,44000.0,0.05681313]
["bitfinex","BTCUSD",1644267450943,0.00070226,44001.0,44000.0,0.43058613]
["bitfinex","BTCUSD",1644267451143,0.00070226,44001.0,44000.0,0.38058613]
["bitfinex","BTCUSD",1644267451341,0.00070226,44001.0,44000.0,0.54590658]
["bitfinex","BTCUSD",1644267451550,0.00070226,44001.0,44000.0,0.58058613]
["bitfinex","BTCUSD",1644267451844,0.1,44003.0,44000.0,0.05681313]
["bitfinex","BTCUSD",1644267452042,0.1,44003.0,43997.0,0.01812539]
["bitfinex","BTCUSD",1644267452043,0.10070223,44003.0,43997.0,0.01812539]
["bitfinex","BTCUSD",1644267452444,0.10070223,44003.0,44000.0,0.5]
["bitfinex","BTCUSD",1644267452642,0.08228784,44001.0,44000.0,0.5]
["bitfinex","BTCUSD",1644267452845,0.08228784,44001.0,44000.0,0.55]
["bitfinex","BTCUSD",1644267452846,0.27476818,44001.0,44000.0,0.55]
["bitfinex","BTCUSD",1644267453042,0.57913518,44001.0,44000.0,0.5]
["bitfinex","BTCUSD",1644267453847,0.57913518,44001.0,44000.0,0.55]
["bitfinex","BTCUSD",1644267454246,0.38665484,44001.0,44000.0,0.55]
["bitfinex","BTCUSD",1644267454473,0.38665484,44001.0,44000.0,0.5]
["bitfinex","BTCUSD",1644267455672,0.61665484,44001.0,44000.0,0.5]
["bitfinex","BTCUSD",1644267456074,0.23,44001.0,44000.0,0.55]
["bitfinex","BTCUSD",1644267456974,0.225,44001.0,44000.0,0.55]
["bitfinex","BTCUSD",1644267458618,0.04348584,44001.0,44000.0,0.6]
["bitfinex","BTCUSD",1644267458826,0.04348584,44001.0,44000.0,1.073773]
["bitfinex","BTCUSD",1644267459019,0.3809,44014.0,44000.0,1.073773]
["bitfinex","BTCUSD",1644267459020,0.01601501,44015.0,44001.0,1.25]
["bitfinex","BTCUSD",1644267459228,0.5273,44025.0,44014.0,0.05]
["bitfinex","BTCUSD",1644267459421,0.5273,44025.0,44018.0,0.05]
["bitfinex","BTCUSD",1644267459624,0.00027891,44024.0,44018.0,1.17862036]
["bitfinex","BTCUSD",1644267459819,0.00027891,44024.0,44020.0,0.323773]
["bitfinex","BTCUSD",1644267460117,0.00027891,44028.0,44025.0,0.26909743]
["bitfinex","BTCUSD",1644267460321,0.02,44029.0,44021.0,0.056779]
["bitfinex","BTCUSD",1644267460620,0.00027882,44028.0,44025.0,0.323773]
["bitfinex","BTCUSD",1644267460818,0.02,44029.0,44025.0,0.323773]
["bitfinex","BTCUSD",1644267461016,0.02,44029.0,44026.0,0.113544]
["bitfinex","BTCUSD",1644267461220,0.02,44029.0,44027.0,0.423773]
["bitfinex","BTCUSD",1644267461521,0.02,44029.0,44028.0,0.60212674]
["bitfinex","BTCUSD",1644267461960,0.02,44029.0,44028.0,0.70212674]
["bitfinex","BTCUSD",1644267462264,0.00027882,44034.0,44032.0,0.323773]
["bitfinex","BTCUSD",1644267462565,0.00767882,44035.0,44034.0,1.723773]
["bitfinex","BTCUSD",1644267462761,0.5273,44050.0,44036.0,0.323773]
["bitfinex","BTCUSD",1644267462961,0.00088786,44042.0,44039.0,0.05]
["bitfinex","BTCUSD",1644267463163,0.00088786,44042.0,44039.0,0.373773]
["bitfinex","BTCUSD",1644267463362,0.00088786,44042.0,44039.0,0.523773]
["bitfinex","BTCUSD",1644267463764,0.08317252,44046.0,44039.0,0.05]
["bitfinex","BTCUSD",1644267464070,0.08317252,44046.0,44029.0,0.3]
["bitfinex","BTCUSD",1644267464071,0.00070625,44042.0,44029.0,0.3]
["bitfinex","BTCUSD",1644267464264,0.00070625,44042.0,44028.0,0.30556035]
["bitfinex","BTCUSD",1644267464265,0.29572974,44041.0,44028.0,0.30556035]
["bitfinex","BTCUSD",1644267464465,0.05,44038.0,44028.0,0.15556035]
["bitfinex","BTCUSD",1644267464664,0.05,44038.0,44036.0,0.0186376]
["bitfinex","BTCUSD",1644267464864,0.304367,44037.0,44036.0,0.0186376]
["bitfinex","BTCUSD",1644267465463,0.00070627,44039.0,44036.0,0.0186376]
["bitfinex","BTCUSD",1644267465722,0.38155828,44038.0,44036.0,0.0186376]
["bitfinex","BTCUSD",1644267466122,0.30635446,44037.0,44036.0,0.0186376]
["bitfinex","BTCUSD",1644267466329,0.30635446,44037.0,44020.0,1.69884334]
["bitfinex","BTCUSD",1644267466330,0.85,44035.0,44020.0,1.69884334]
["bitfinex","BTCUSD",1644267466518,0.05,44032.0,44019.0,0.05679358]
["bitfinex","BTCUSD",1644267466723,0.05,44032.0,44019.0,0.10679358]
["bitfinex","BTCUSD",1644267466917,0.05,44032.0,44020.0,0.08724]
["bitfinex","BTCUSD",1644267467119,0.05,44032.0,44020.0,0.13724]
["bitfinex","BTCUSD",1644267467720,0.05,44032.0,44022.0,0.05678488]
["bitfinex","BTCUSD",1644267467919,0.02157588,44036.0,44022.0,0.14402488]
["bitfinex","BTCUSD",1644267468122,0.05,44035.0,44023.0,0.08724]
["bitfinex","BTCUSD",1644267468521,0.02157588,44036.0,44028.0,0.5]
["bitfinex","BTCUSD",1644267469024,0.02157588,44036.0,44030.0,0.05]
["bitfinex","BTCUSD",1644267469227,0.02157588,44036.0,44034.0,0.05]
["bitfinex","BTCUSD",1644267469468,0.02157588,44036.0,44035.0,0.323358]
["bitfinex","BTCUSD",1644267469666,0.02157588,44036.0,44035.0,0.372358]
["bitfinex","BTCUSD",1644267469867,0.02157588,44036.0,44035.0,0.322358]
["bitfinex","BTCUSD",1644267470067,0.2468085,44036.0,44035.0,0.372358]
["bitfinex","BTCUSD",1644267470367,0.2468085,44036.0,44035.0,0.05]
["bitfinex","BTCUSD",1644267470368,0.22523262,44036.0,44035.0,0.05]
["bitfinex","BTCUSD",1644267470767,0.53460654,44040.0,44033.0,0.16353508]
["bitfinex","BTCUSD",1644267471368,0.00067322,44038.0,44033.0,0.16353508]
["bitfinex","BTCUSD",1644267471967,0.21395819,44037.0,44033.0,0.16353508]
["bitfinex","BTCUSD",1644267472173,0.21395819,44037.0,44033.0,0.05]
["bitfinex","BTCUSD",1644267472367,0.21395819,44037.0,44031.0,0.05]
["bitfinex","BTCUSD",1644267472568,0.21395819,44037.0,44029.0,0.01941129]
["bitfinex","BTCUSD",1644267472773,0.14681176,44034.0,44029.0,0.01941129]
["bitfinex","BTCUSD",1644267472971,0.54024651,44033.0,44029.0,0.01941129]
["bitfinex","BTCUSD",1644267473220,0.59024651,44033.0,44029.0,0.01941129]
["bitfinex","BTCUSD",1644267473417,0.54024651,44033.0,44029.0,0.01941129]
["bitfinex","BTCUSD",1644267473619,0.58192757,44033.0,44029.0,0.01941129]
["bitfinex","BTCUSD",1644267474422,0.08192757,44033.0,44020.0,0.1350013]
["bitfinex","BTCUSD",1644267474716,0.08192757,44033.0,44020.0,0.1850013]
["bitfinex","BTCUSD",1644267474717,0.2995124,44026.0,44020.0,0.1850013]
["bitfinex","BTCUSD",1644267474919,0.00027936,44029.0,44020.0,0.1850013]
["bitfinex","BTCUSD",1644267475117,0.00027936,44032.0,44020.0,0.1850013]
["bitfinex","BTCUSD",1644267475318,0.00065937,44033.0,44020.0,0.1850013]
["bitfinex","BTCUSD",1644267475519,0.00027936,44032.0,44021.0,0.28172791]
["bitfinex","BTCUSD",1644267475718,0.00093873,44033.0,44020.0,0.1850013]
["bitfinex","BTCUSD",1644267475918,0.05,44035.0,44021.0,0.05]
["bitfinex","BTCUSD",1644267475919,0.25661265,44028.0,44021.0,0.05]
["bitfinex","BTCUSD",1644267476121,0.18918901,44028.0,44021.0,0.05]
["bitfinex","BTCUSD",1644267476517,0.00027936,44028.0,44021.0,0.05]
["bitfinex","BTCUSD",1644267476723,0.00029077,44029.0,44024.0,0.05]
["bitfinex","BTCUSD",1644267476968,0.05,44035.0,44023.0,0.27765957]
["bitfinex","BTCUSD",1644267477463,0.05,44035.0,44023.0,0.3]
["bitfinex","BTCUSD",1644267477669,0.1204,44039.0,44034.0,0.05]
["bitfinex","BTCUSD",1644267477866,0.00031464,44040.0,44038.0,0.10676665]
["bitfinex","BTCUSD",1644267478067,0.50031464,44040.0,44026.0,0.3]
["bitfinex","BTCUSD",1644267478264,0.045,44030.0,44027.0,0.005]
["bitfinex","BTCUSD",1644267478563,0.045,44030.0,44028.0,0.323396]
["bitfinex","BTCUSD",1644267478766,0.045,44030.0,44029.0,0.323396]
["bitfinex","BTCUSD",1644267478965,0.30037386,44030.0,44028.0,0.05]
["bitfinex","BTCUSD",1644267479168,0.30037386,44030.0,44023.0,0.02185174]
["bitfinex","BTCUSD",1644267479367,0.30037386,44030.0,44023.0,0.02085174]
["bitfinex","BTCUSD",1644267480068,0.30065375,44030.0,44023.0,0.02085174]
["bitfinex","BTCUSD",1644267480267,0.08807001,44027.0,44023.0,0.02085174]
["bitfinex","BTCUSD",1644267480468,0.00027989,44029.0,44021.0,0.05679162]
["bitfinex","BTCUSD",1644267480712,0.30065375,44030.0,44021.0,0.05679162]
["bitfinex","BTCUSD",1644267480914,0.00027989,44029.0,44021.0,0.05679162]
["bitfinex","BTCUSD",1644267481113,0.00098683,44031.0,44023.0,0.11356375]
["bitfinex","BTCUSD",1644267481313,0.0127056,44033.0,44025.0,1.4]
["bitfinex","BTCUSD",1644267481712,0.0127056,44033.0,44026.0,0.38017705]
["bitfinex","BTCUSD",1644267481913,0.26810656,44033.0,44027.0,0.323396]
["bitfinex","BTCUSD",1644267482112,0.26810656,44033.0,44029.0,0.005]
["bitfinex","BTCUSD",1644267482315,0.25540096,44033.0,44030.0,0.323396]
["bitfinex","BTCUSD",1644267482511,0.25540096,44033.0,44027.0,0.05]
["bitfinex","BTCUSD",1644267482713,0.25540096,44033.0,44026.0,0.05678105]
["bitfinex","BTCUSD",1644267483114,0.045,44027.0,44024.0,0.06979887]
["bitfinex","BTCUSD",1644267483313,0.2293466,44026.0,44024.0,0.01979887]
["bitfinex","BTCUSD",1644267483515,0.08866617,44025.0,44024.0,0.01979887]
["bitfinex","BTCUSD",1644267483716,0.2293466,44026.0,44024.0,0.01979887]
["bitfinex","BTCUSD",1644267483916,0.045,44032.0,44024.0,0.01979887]
["bitfinex","BTCUSD",1644267484363,0.0205546,44033.0,44021.0,0.3]
["bitfinex","BTCUSD",1644267484562,0.0205546,44033.0,44023.0,0.00070709]
["bitfinex","BTCUSD",1644267484563,0.02126153,44033.0,44023.0,0.00070709]
["bitfinex","BTCUSD",1644267484764,0.0874595,44033.0,44023.0,0.00035709]
["bitfinex","BTCUSD",1644267484968,0.3080886,44033.0,44025.0,0.05678496]
["bitfinex","BTCUSD",1644267485465,0.2411837,44033.0,44025.0,0.05678496]
["bitfinex","BTCUSD",1644267486364,0.30879997,44027.0,44025.0,0.05678496]
["bitfinex","BTCUSD",1644267486765,0.30879997,44027.0,44020.0,0.16357223]
["bitfinex","BTCUSD",1644267486966,0.30879997,44027.0,44017.0,0.23231877]
["bitfinex","BTCUSD",1644267486967,0.045,44025.0,44017.0,0.05631877]
["bitfinex","BTCUSD",1644267487368,0.26379997,44027.0,44009.0,0.3]
["bitfinex","BTCUSD",1644267487369,0.06373751,44018.0,44009.0,0.3]
["bitfinex","BTCUSD",1644267487570,0.07846971,44016.0,44009.0,0.323396]
["bitfinex","BTCUSD",1644267487866,0.045,44014.0,44009.0,0.73699673]
["bitfinex","BTCUSD",1644267488124,0.23,44016.0,44010.0,0.323396]
["bitfinex","BTCUSD",1644267488919,0.23,44016.0,44015.0,0.08306275]
["bitfinex","BTCUSD",1644267489118,0.33268353,44030.0,44016.0,1.4]
["bitfinex","BTCUSD",1644267489317,0.08581039,44030.0,44025.0,0.005]
["bitfinex","BTCUSD",1644267489817,0.00070689,44031.0,44028.0,0.005]
["bitfinex","BTCUSD",1644267490018,0.32689504,44036.0,44028.0,0.005]
["bitfinex","BTCUSD",1644267490019,0.01996507,44036.0,44029.0,1.4]
["bitfinex","BTCUSD",1644267490229,0.01996507,44036.0,44035.0,0.005]
["bitfinex","BTCUSD",1644267490422,0.01996507,44036.0,44035.0,0.59061292]
["bitfinex","BTCUSD",1644267490621,0.00896803,44036.0,44035.0,0.64061292]
["bitfinex","BTCUSD",1644267490818,0.00031464,44040.0,44037.0,0.323396]
["bitfinex","BTCUSD",1644267491018,0.00031464,44040.0,44039.0,0.328396]
["bitfinex","BTCUSD",1644267491222,0.00062928,44041.0,44040.0,0.43689471]
["bitfinex","BTCUSD",1644267491522,0.00062928,44041.0,44040.0,0.58389471]
["bitfinex","BTCUSD",1644267492168,0.00062928,44041.0,44040.0,0.38014471]
["bitfinex","BTCUSD",1644267492169,0.04562928,44041.0,44040.0,0.38014471]
["bitfinex","BTCUSD",1644267492370,0.04562928,44041.0,44035.0,0.00896803]
["bitfinex","BTCUSD",1644267492669,0.045,44036.0,44035.0,0.00896803]
["bitfinex","BTCUSD",1644267493069,0.30620353,44036.0,44035.0,0.00896803]
["bitfinex","BTCUSD",1644267493869,0.35620353,44036.0,44035.0,0.00896803]
["bitfinex","BTCUSD",1644267495370,0.35620353,44036.0,44027.0,0.00070762]
["bitfinex","BTCUSD",1644267495371,1.4,44035.0,44027.0,0.00070762]
["bitfinex","BTCUSD",1644267495628,0.045,44028.0,44027.0,0.00070762]
["bitfinex","BTCUSD",1644267496013,0.12402852,44028.0,44027.0,0.00070762]
["bitfinex","BTCUSD",1644267496217,0.59564847,44028.0,44027.0,0.00070762]
["bitfinex","BTCUSD",1644267496414,0.59564847,44028.0,44018.0,0.02388274]
["bitfinex","BTCUSD",1644267496718,0.59564847,44028.0,44025.0,0.00070761]
["bitfinex","BTCUSD",1644267496719,0.59592836,44028.0,44025.0,0.00070761]
["bitfinex","BTCUSD",1644267496914,0.59564847,44028.0,44025.0,0.00070761]
["bitfinex","BTCUSD",1644267497515,0.59564847,44028.0,44018.0,0.01888274]
["bitfinex","BTCUSD",1644267497516,0.27238137,44028.0,44020.0,0.005]
["bitfinex","BTCUSD",1644267497717,0.22766126,44028.0,44027.0,0.005]
["bitfinex","BTCUSD",1644267497917,0.832075,44038.0,44027.0,0.05]
["bitfinex","BTCUSD",1644267498221,0.24775045,44028.0,44024.0,0.00070762]
["bitfinex","BTCUSD",1644267498417,0.24775045,44028.0,44027.0,0.05]
["bitfinex","BTCUSD",1644267499016,0.24775045,44028.0,44021.0,0.42884826]
["bitfinex","BTCUSD",1644267499218,0.24803034,44028.0,44021.0,0.145]
["bitfinex","BTCUSD",1644267499462,0.24803034,44028.0,44023.0,0.0567871]
["bitfinex","BTCUSD",1644267500462,0.47803034,44028.0,44026.0,0.05]
["bitfinex","BTCUSD",1644267500663,0.47803034,44028.0,44023.0,0.0567871]
["bitfinex","BTCUSD",1644267500664,0.47275045,44028.0,44023.0,0.0567871]
["bitfinex","BTCUSD",1644267500864,0.47275045,44028.0,44024.0,0.05]
["bitfinex","BTCUSD",1644267500865,0.47303034,44028.0,44024.0,0.05]
["bitfinex","BTCUSD",1644267501061,0.47303034,44028.0,44027.0,0.05]
["bitfinex","BTCUSD",1644267501262,0.47275045,44028.0,44027.0,0.05]
["bitfinex","BTCUSD",1644267501461,0.23,44028.0,44027.0,0.05]
["bitfinex","BTCUSD",1644267501663,0.23,44028.0,44027.0,0.373396]
["bitfinex","BTCUSD",1644267501864,0.23,44028.0,44027.0,1.17286816]
["bitfinex","BTCUSD",1644267502262,0.23,44028.0,44027.0,1.24899393]
["bitfinex","BTCUSD",1644267503118,0.23,44028.0,44027.0,1.12760669]
["bitfinex","BTCUSD",1644267503312,0.23,44028.0,44027.0,1.1276049]
["bitfinex","BTCUSD",1644267503517,0.23,44028.0,44027.0,0.64491476]
["bitfinex","BTCUSD",1644267503913,0.23,44028.0,44027.0,0.66665308]
["bitfinex","BTCUSD",1644267504113,0.23,44028.0,44027.0,0.61801032]
["bitfinex","BTCUSD",1644267504313,0.23,44028.0,44027.0,0.423396]
["bitfinex","BTCUSD",1644267504612,0.23,44028.0,44027.0,0.66665308]
["bitfinex","BTCUSD",1644267504813,0.23,44028.0,44027.0,0.423396]
["bitfinex","BTCUSD",1644267505918,0.23,44028.0,44027.0,0.373396]
["bitfinex","BTCUSD",1644267506120,0.23,44028.0,44025.0,0.19535456]
["bitfinex","BTCUSD",1644267506317,0.23,44028.0,44025.0,0.00070761]
["bitfinex","BTCUSD",1644267506513,0.23,44028.0,44025.0,0.19535456]
["bitfinex","BTCUSD",1644267506971,0.21070058,44027.0,44026.0,0.19464695]
["bitfinex","BTCUSD",1644267507171,0.21070058,44027.0,44025.0,0.24464695]
["bitfinex","BTCUSD",1644267507371,0.21070058,44027.0,44026.0,0.323396]
["bitfinex","BTCUSD",1644267507671,0.4833265,44028.0,44026.0,0.45]
["bitfinex","BTCUSD",1644267507869,0.4833265,44028.0,44025.0,0.29464695]
["bitfinex","BTCUSD",1644267508070,0.4833265,44028.0,44025.0,0.05]
["bitfinex","BTCUSD",1644267508272,0.4833265,44028.0,44024.0,0.26408381]
["bitfinex","BTCUSD",1644267508571,0.4833265,44028.0,44025.0,0.19464695]
["bitfinex","BTCUSD",1644267508779,0.4833265,44028.0,44024.0,0.01943686]
["bitfinex","BTCUSD",1644267508972,0.23,44028.0,44027.0,0.05]
["bitfinex","BTCUSD",1644267509173,0.23,44028.0,44027.0,1.10109911]
["bitfinex","BTCUSD",1644267509474,0.23,44028.0,44027.0,0.558996]
["bitfinex","BTCUSD",1644267509873,0.23,44028.0,44027.0,0.95109911]
["bitfinex","BTCUSD",1644267510074,0.00021984,44035.0,44029.0,0.323396]
["bitfinex","BTCUSD",1644267510279,0.00021984,44035.0,44034.0,0.05]
["bitfinex","BTCUSD",1644267510719,0.00021984,44035.0,44033.0,0.1067684]
["bitfinex","BTCUSD",1644267510921,0.00062928,44040.0,44034.0,0.05]
["bitfinex","BTCUSD",1644267511124,0.00062928,44040.0,44039.0,0.05]
["bitfinex","BTCUSD",1644267511322,0.00062928,44040.0,44034.0,0.19463644]
["bitfinex","BTCUSD",1644267511518,0.00062928,44040.0,44034.0,0.24463644]
["bitfinex","BTCUSD",1644267511718,0.00062928,44040.0,44034.0,0.19463644]
["bitfinex","BTCUSD",1644267511918,0.2352491,44039.0,44036.0,2.28824852]
["bitfinex","BTCUSD",1644267512319,0.28595598,44039.0,44036.0,2.33824852]
["bitfinex","BTCUSD",1644267512720,0.23595598,44039.0,44036.0,2.33824852]
["bitfinex","BTCUSD",1644267512917,0.04570688,44039.0,44036.0,2.33824852]
["bitfinex","BTCUSD",1644267513117,0.00070688,44039.0,44036.0,2.33824852]
["bitfinex","BTCUSD",1644267513416,0.00062928,44040.0,44036.0,2.33824852]
["bitfinex","BTCUSD",1644267513417,0.07153644,44040.0,44036.0,2.33824852]
["bitfinex","BTCUSD",1644267514027,0.07153644,44040.0,44036.0,2.335705]
["bitfinex","BTCUSD",1644267514028,0.24751286,44039.0,44036.0,2.335705]
["bitfinex","BTCUSD",1644267514463,0.00062928,44040.0,44036.0,2.35479245]
["bitfinex","BTCUSD",1644267514661,0.00133615,44040.0,44036.0,2.35479245]
["bitfinex","BTCUSD",1644267515263,0.001616,44040.0,44036.0,2.35479245]
["bitfinex","BTCUSD",1644267515465,0.00133615,44040.0,44036.0,2.35479245]
["bitfinex","BTCUSD",1644267515663,0.00062928,44040.0,44036.0,2.35479245]
["bitfinex","BTCUSD",1644267515864,0.00161599,44040.0,44036.0,2.35479245]
["bitfinex","BTCUSD",1644267516069,0.00133614,44040.0,44036.0,2.35479245]
["bitfinex","BTCUSD",1644267516264,0.00133614,44040.0,44036.0,0.06654393]
["bitfinex","BTCUSD",1644267516465,0.00161599,44040.0,44036.0,0.04056376]
["bitfinex","BTCUSD",1644267516673,0.00161599,44040.0,44036.0,0.07147631]
["bitfinex","BTCUSD",1644267516869,0.00062928,44040.0,44039.0,0.508996]
["bitfinex","BTCUSD",1644267517066,0.00133614,44040.0,44039.0,0.508996]
["bitfinex","BTCUSD",1644267517767,0.00133614,44040.0,44039.0,0.507996]
["bitfinex","BTCUSD",1644267517967,0.00062928,44040.0,44039.0,0.507996]
["bitfinex","BTCUSD",1644267519111,0.00062928,44040.0,44039.0,0.80405324]
["bitfinex","BTCUSD",1644267520516,0.00061792,44046.0,44040.0,1.4]
["bitfinex","BTCUSD",1644267520722,0.00061792,44046.0,44045.0,0.05]
["bitfinex","BTCUSD",1644267520915,0.00061792,44046.0,44045.0,1.64406408]
["bitfinex","BTCUSD",1644267521114,0.00061792,44046.0,44045.0,1.93870052]
["bitfinex","BTCUSD",1644267521316,0.00061792,44046.0,44045.0,1.84406408]
["bitfinex","BTCUSD",1644267521518,0.00061792,44046.0,44045.0,2.23576535]
["bitfinex","BTCUSD",1644267521717,0.609852,44050.0,44046.0,1.4]
["bitfinex","BTCUSD",1644267521972,0.00923328,44056.0,44050.0,0.19107341]
["bitfinex","BTCUSD",1644267522169,0.02,44059.0,44055.0,0.18434144]
["bitfinex","BTCUSD",1644267522369,0.02,44059.0,44058.0,0.18434144]
["bitfinex","BTCUSD",1644267522569,0.02,44059.0,44058.0,0.54973744]
["bitfinex","BTCUSD",1644267522767,0.00101088,44068.0,44060.0,0.19106044]
["bitfinex","BTCUSD",1644267522967,0.01601088,44069.0,44066.0,1.4]
["bitfinex","BTCUSD",1644267523165,0.01601088,44069.0,44067.0,0.51276054]
["bitfinex","BTCUSD",1644267523366,0.01601088,44069.0,44067.0,0.56276054]
["bitfinex","BTCUSD",1644267523567,0.01601088,44069.0,44068.0,0.323137]
["bitfinex","BTCUSD",1644267524670,0.01601088,44069.0,44068.0,0.3903587]
["bitfinex","BTCUSD",1644267525469,0.01601088,44069.0,44068.0,0.67464116]
["bitfinex","BTCUSD",1644267525732,0.01601088,44069.0,44068.0,0.60741946]
["bitfinex","BTCUSD",1644267525930,0.01601088,44069.0,44068.0,0.323137]
["bitfinex","BTCUSD",1644267526831,0.01601088,44069.0,44067.0,0.23936454]
["bitfinex","BTCUSD",1644267527031,0.01601088,44069.0,44067.0,0.05]
["bitfinex","BTCUSD",1644267527236,0.01601088,44069.0,44066.0,0.092]
["bitfinex","BTCUSD",1644267527433,0.20035957,44068.0,44066.0,0.042]
["bitfinex","BTCUSD",1644267527638,0.230035,44067.0,44065.0,0.02118721]
["bitfinex","BTCUSD",1644267527837,0.31257109,44067.0,44065.0,0.02118721]
["bitfinex","BTCUSD",1644267528032,0.25035957,44068.0,44065.0,0.02118721]
["bitfinex","BTCUSD",1644267528033,0.25063948,44068.0,44065.0,0.02118721]
["bitfinex","BTCUSD",1644267528232,0.25035957,44068.0,44065.0,0.02118721]
["bitfinex","BTCUSD",1644267528432,0.24996918,44067.0,44065.0,0.02118721]
["bitfinex","BTCUSD",1644267528633,0.24996918,44067.0,44061.0,0.02000799]
["bitfinex","BTCUSD",1644267528835,0.25024909,44067.0,44061.0,0.02000799]
["bitfinex","BTCUSD",1644267529034,0.31711251,44067.0,44061.0,0.02000799]
["bitfinex","BTCUSD",1644267530268,0.37837105,44063.0,44061.0,0.02000799]
["bitfinex","BTCUSD",1644267530669,0.37837105,44063.0,44057.0,0.0186577]
["bitfinex","BTCUSD",1644267530871,0.42837105,44063.0,44057.0,0.0186577]
["bitfinex","BTCUSD",1644267531067,0.52837105,44063.0,44057.0,0.0186577]
["bitfinex","BTCUSD",1644267531267,0.48351259,44058.0,44057.0,0.0186577]
["bitfinex","BTCUSD",1644267531470,0.19941235,44058.0,44057.0,0.0186577]
["bitfinex","BTCUSD",1644267532068,0.00027991,44061.0,44057.0,0.0186577]
["bitfinex","BTCUSD",1644267532269,0.0009903,44062.0,44057.0,0.0186577]
["bitfinex","BTCUSD",1644267532473,0.11885203,44069.0,44057.0,0.0186577]
["bitfinex","BTCUSD",1644267532474,0.00027991,44061.0,44057.0,0.0186577]
["bitfinex","BTCUSD",1644267532673,0.00027991,44068.0,44058.0,0.323147]
["bitfinex","BTCUSD",1644267532868,0.00071041,44061.0,44058.0,0.323147]
["bitfinex","BTCUSD",1644267533117,0.24660612,44060.0,44058.0,0.323147]
["bitfinex","BTCUSD",1644267533313,0.24660612,44060.0,44058.0,0.05]
["bitfinex","BTCUSD",1644267533712,0.24660612,44060.0,44057.0,0.05]
["bitfinex","BTCUSD",1644267533912,0.24688603,44060.0,44057.0,0.05]
["bitfinex","BTCUSD",1644267534112,0.24660612,44060.0,44057.0,0.05]
["bitfinex","BTCUSD",1644267534512,0.24160612,44060.0,44056.0,0.05]
["bitfinex","BTCUSD",1644267534718,0.05,44059.0,44057.0,0.323147]
["bitfinex","BTCUSD",1644267535115,0.00027991,44065.0,44057.0,0.373147]
["bitfinex","BTCUSD",1644267535315,0.01601088,44069.0,44057.0,0.373147]
["bitfinex","BTCUSD",1644267535316,0.00027991,44061.0,44058.0,0.323147]
["bitfinex","BTCUSD",1644267535515,0.00027991,44065.0,44058.0,0.323147]
["bitfinex","BTCUSD",1644267535714,0.00027991,44068.0,44058.0,0.323147]
["bitfinex","BTCUSD",1644267535913,0.01629079,44069.0,44057.0,0.37392314]
["bitfinex","BTCUSD",1644267536113,0.01629079,44069.0,44060.0,0.05]
["bitfinex","BTCUSD",1644267536114,0.00027991,44068.0,44060.0,0.05]
["bitfinex","BTCUSD",1644267536314,0.0007102,44065.0,44061.0,0.373147]
["bitfinex","BTCUSD",1644267536714,0.0007102,44065.0,44064.0,0.05]
["bitfinex","BTCUSD",1644267536966,0.00027991,44068.0,44065.0,0.00092305]
["bitfinex","BTCUSD",1644267537163,0.01629079,44069.0,44068.0,0.323147]
["bitfinex","BTCUSD",1644267537363,0.01101088,44069.0,44068.0,0.323147]
["bitfinex","BTCUSD",1644267537768,0.05608787,44079.0,44069.0,0.95]
["bitfinex","BTCUSD",1644267538164,0.05608787,44079.0,44068.0,0.05]
["bitfinex","BTCUSD",1644267538462,0.2538937,44074.0,44069.0,0.02018246]
["bitfinex","BTCUSD",1644267538663,0.2538937,44074.0,44069.0,0.09683091]
["bitfinex","BTCUSD",1644267538864,0.2538937,44074.0,44071.0,0.05672069]
["bitfinex","BTCUSD",1644267539064,0.2538937,44074.0,44071.0,0.10672069]
["bitfinex","BTCUSD",1644267539962,0.05608787,44079.0,44071.0,0.10672069]
["bitfinex","BTCUSD",1644267541030,0.2316656,44077.0,44071.0,0.10672069]
["bitfinex","BTCUSD",1644267541228,0.00071006,44077.0,44071.0,0.10672069]
["bitfinex","BTCUSD",1644267541431,0.00071006,44077.0,44075.0,0.10671895]
["bitfinex","BTCUSD",1644267541829,0.00071006,44077.0,44075.0,0.38874307]
["bitfinex","BTCUSD",1644267542031,0.02,44079.0,44076.0,0.28183955]
["bitfinex","BTCUSD",1644267542232,0.015,44079.0,44077.0,0.08060057]
["bitfinex","BTCUSD",1644267542433,0.00071005,44078.0,44076.0,0.05]
["bitfinex","BTCUSD",1644267542630,0.00071005,44078.0,44074.0,0.05]
["bitfinex","BTCUSD",1644267542830,0.00071005,44078.0,44074.0,0.05672043]
["bitfinex","BTCUSD",1644267543231,0.015,44079.0,44074.0,0.05672043]
["bitfinex","BTCUSD",1644267543531,0.015,44079.0,44078.0,0.05]
["bitfinex","BTCUSD",1644267543733,0.015,44079.0,44078.0,0.415147]
["bitfinex","BTCUSD",1644267544131,0.015,44079.0,44078.0,0.65959094]
["bitfinex","BTCUSD",1644267544369,0.015,44079.0,44078.0,1.02928083]
["bitfinex","BTCUSD",1644267544570,0.195,44079.0,44078.0,1.38307359]
["bitfinex","BTCUSD",1644267544770,0.00071552,44080.0,44079.0,1.4]
["bitfinex","BTCUSD",1644267544979,0.2668,44103.0,44079.0,1.4]
["bitfinex","BTCUSD",1644267544980,0.10993404,44092.0,44081.0,1.77984821]
["bitfinex","BTCUSD",1644267545173,0.02,44099.0,44092.0,1.4]
["bitfinex","BTCUSD",1644267545174,0.00143104,44093.0,44092.0,1.4]
["bitfinex","BTCUSD",1644267545373,0.00250912,44093.0,44092.0,1.79016708]
["bitfinex","BTCUSD",1644267545581,0.02,44099.0,44094.0,0.323147]
["bitfinex","BTCUSD",1644267545771,0.03,44105.0,44096.0,1.723147]
["bitfinex","BTCUSD",1644267545972,0.03,44105.0,44104.0,0.323147]
["bitfinex","BTCUSD",1644267546173,0.10671504,44116.0,44105.0,1.4]
["bitfinex","BTCUSD",1644267546374,0.76676922,44117.0,44107.0,0.05]
["bitfinex","BTCUSD",1644267546375,0.00106922,44117.0,44107.0,0.05]
["bitfinex","BTCUSD",1644267546571,0.00106922,44117.0,44115.0,0.23167969]
["bitfinex","BTCUSD",1644267546771,0.00106922,44117.0,44108.0,0.042]
["bitfinex","BTCUSD",1644267546973,0.00106922,44117.0,44115.0,0.08428193]
["bitfinex","BTCUSD",1644267547173,0.00106922,44117.0,44115.0,0.16745139]
["bitfinex","BTCUSD",1644267547375,0.2668,44133.0,44116.0,0.323147]
["bitfinex","BTCUSD",1644267547574,0.2668,44133.0,44112.0,2.70763514]
["bitfinex","BTCUSD",1644267547575,0.14681176,44123.0,44112.0,2.70763514]
["bitfinex","BTCUSD",1644267547874,0.00028023,44124.0,44112.0,0.05]
["bitfinex","BTCUSD",1644267548136,0.29636731,44132.0,44110.0,0.05]
["bitfinex","BTCUSD",1644267548324,0.056675,44129.0,44119.0,0.25618446]
["bitfinex","BTCUSD",1644267548525,0.37251405,44129.0,44120.0,0.07309393]
["bitfinex","BTCUSD",1644267548725,0.37251405,44129.0,44120.0,0.12309393]
["bitfinex","BTCUSD",1644267548925,0.50627408,44135.0,44121.0,1.4]
["bitfinex","BTCUSD",1644267549125,0.50627408,44135.0,44120.0,0.42309393]
["bitfinex","BTCUSD",1644267549126,0.01284295,44139.0,44129.0,0.25527236]
["bitfinex","BTCUSD",1644267549330,0.01284295,44139.0,44129.0,0.24932877]
["bitfinex","BTCUSD",1644267549524,0.01284295,44139.0,44129.0,0.29932877]
["bitfinex","BTCUSD",1644267549725,0.01284295,44139.0,44136.0,0.07276796]
["bitfinex","BTCUSD",1644267550226,0.01185925,44145.0,44136.0,0.07276796]
["bitfinex","BTCUSD",1644267550427,0.25814792,44147.0,44136.0,0.07276796]
["bitfinex","BTCUSD",1644267550633,0.83465,44148.0,44136.0,0.07276796]
["bitfinex","BTCUSD",1644267550634,0.52453324,44148.0,44136.0,0.07276796]
["bitfinex","BTCUSD",1644267550829,0.0007118,44140.0,44136.0,0.33963446]
["bitfinex","BTCUSD",1644267551326,0.00284676,44146.0,44137.0,0.042]
["bitfinex","BTCUSD",1644267551528,0.00284676,44146.0,44141.0,0.26729033]
["bitfinex","BTCUSD",1644267551730,0.01020932,44148.0,44141.0,0.26729033]
["bitfinex","BTCUSD",1644267551982,0.113269,44162.0,44142.0,0.7]
["bitfinex","BTCUSD",1644267552190,0.82919608,44155.0,44141.0,0.31729033]
["bitfinex","BTCUSD",1644267552385,0.25920456,44151.0,44141.0,0.31729033]
["bitfinex","BTCUSD",1644267552580,0.25920456,44151.0,44141.0,0.33907154]
["bitfinex","BTCUSD",1644267552982,0.05,44151.0,44150.0,0.06520846]
["bitfinex","BTCUSD",1644267553381,0.02235783,44151.0,44150.0,0.06520846]
["bitfinex","BTCUSD",1644267553584,0.00028052,44155.0,44150.0,0.06520846]
["bitfinex","BTCUSD",1644267553782,0.5062596,44163.0,44150.0,0.06520846]
["bitfinex","BTCUSD",1644267553783,0.01722213,44158.0,44151.0,1.1]
["bitfinex","BTCUSD",1644267553982,0.19265019,44163.0,44152.0,0.25904167]
["bitfinex","BTCUSD",1644267554187,0.1499,44167.0,44152.0,0.25904167]
["bitfinex","BTCUSD",1644267554188,0.3787,44175.0,44152.0,0.60904167]
["bitfinex","BTCUSD",1644267554385,2.79419039,44177.0,44158.0,0.05660714]
["bitfinex","BTCUSD",1644267554584,2.39949039,44177.0,44158.0,0.05660714]
["bitfinex","BTCUSD",1644267554781,2.39949039,44177.0,44158.0,0.03290714]
["bitfinex","BTCUSD",1644267554982,0.5233,44173.0,44163.0,0.19505722]
["bitfinex","BTCUSD",1644267555184,0.47899857,44173.0,44161.0,0.05]
["bitfinex","BTCUSD",1644267555484,0.00071201,44170.0,44163.0,0.05]
["bitfinex","BTCUSD",1644267555726,0.24751208,44175.0,44161.0,0.3]
["bitfinex","BTCUSD",1644267556225,0.48538416,44169.0,44160.0,0.22011535]
["bitfinex","BTCUSD",1644267556522,0.48538416,44169.0,44161.0,0.02193097]
["bitfinex","BTCUSD",1644267556722,0.97600784,44168.0,44161.0,0.02193097]
["bitfinex","BTCUSD",1644267556923,0.14681176,44165.0,44161.0,0.02193097]
["bitfinex","BTCUSD",1644267557123,0.20997348,44166.0,44161.0,0.02193097]
["bitfinex","BTCUSD",1644267557323,0.22914624,44162.0,44161.0,0.02193097]
["bitfinex","BTCUSD",1644267557624,0.33701533,44152.0,44151.0,1.0]
["bitfinex","BTCUSD",1644267557822,0.43701533,44152.0,44151.0,1.0]
["bitfinex","BTCUSD",1644267558025,0.48701533,44152.0,44151.0,1.0]
["bitfinex","BTCUSD",1644267558430,0.70643208,44152.0,44151.0,1.0]
["bitfinex","BTCUSD",1644267558623,0.55,44151.0,44143.0,6.234e-05]
["bitfinex","BTCUSD",1644267558822,0.65,44151.0,44143.0,6.234e-05]
["bitfinex","BTCUSD",1644267559022,0.1,44151.0,44143.0,6.234e-05]
["bitfinex","BTCUSD",1644267559225,0.106646,44152.0,44146.0,0.08117665]
["bitfinex","BTCUSD",1644267559467,0.14681176,44149.0,44145.0,0.00049605]
["bitfinex","BTCUSD",1644267559671,0.14681176,44149.0,44143.0,6.234e-05]
["bitfinex","BTCUSD",1644267559672,0.31012476,44149.0,44143.0,1.839e-05]
["bitfinex","BTCUSD",1644267559868,0.042,44148.0,44143.0,1.839e-05]
["bitfinex","BTCUSD",1644267560268,0.098653,44148.0,44143.0,1.839e-05]
["bitfinex","BTCUSD",1644267560977,0.14681176,44150.0,44143.0,1.839e-05]
["bitfinex","BTCUSD",1644267561169,0.02632435,44153.0,44143.0,1.839e-05]
["bitfinex","BTCUSD",1644267561568,0.04837601,44156.0,44143.0,1.839e-05]
["bitfinex","BTCUSD",1644267561777,0.0219,44162.0,44143.0,1.839e-05]
["bitfinex","BTCUSD",1644267561778,0.0219,44162.0,44151.0,0.05]
["bitfinex","BTCUSD",1644267562072,0.0219,44162.0,44152.0,0.05]
["bitfinex","BTCUSD",1644267562073,0.02180708,44162.0,44152.0,0.05]
["bitfinex","BTCUSD",1644267562471,0.02180708,44162.0,44154.0,0.25203156]
["bitfinex","BTCUSD",1644267562869,0.05,44166.0,44152.0,0.05]
["bitfinex","BTCUSD",1644267562870,0.26349684,44158.0,44152.0,0.05]
["bitfinex","BTCUSD",1644267563122,0.05,44166.0,44153.0,0.05]
["bitfinex","BTCUSD",1644267563317,0.02137469,44168.0,44159.0,0.05]
["bitfinex","BTCUSD",1644267563525,0.02137469,44168.0,44164.0,0.05]
["bitfinex","BTCUSD",1644267563718,0.02137469,44168.0,44165.0,0.22607578]
["bitfinex","BTCUSD",1644267564116,0.0002168,44166.0,44161.0,0.05]
["bitfinex","BTCUSD",1644267564317,0.0002168,44166.0,44158.0,0.35]
["bitfinex","BTCUSD",1644267564616,0.0002168,44166.0,44161.0,0.05]
["bitfinex","BTCUSD",1644267564816,0.0002168,44166.0,44165.0,0.05]
["bitfinex","BTCUSD",1644267565018,0.00028141,44168.0,44165.0,0.05]
["bitfinex","BTCUSD",1644267565224,0.0167978,44177.0,44167.0,0.423147]
["bitfinex","BTCUSD",1644267565423,0.00134512,44182.0,44177.0,1.723147]
["bitfinex","BTCUSD",1644267565619,0.05,44191.0,44182.0,1.4]
["bitfinex","BTCUSD",1644267565822,0.01645172,44191.0,44184.0,0.35669528]
["bitfinex","BTCUSD",1644267566022,0.01645172,44191.0,44184.0,0.54736449]
["bitfinex","BTCUSD",1644267566217,0.001,44193.0,44184.0,0.59736449]
["bitfinex","BTCUSD",1644267566417,0.001,44193.0,44184.0,0.86248976]
["bitfinex","BTCUSD",1644267566619,0.001,44193.0,44184.0,0.86195024]
["bitfinex","BTCUSD",1644267567568,0.001,44193.0,44184.0,0.04946048]
["bitfinex","BTCUSD",1644267567569,0.01645172,44188.0,44184.0,0.04946048]
["bitfinex","BTCUSD",1644267567770,0.00088588,44196.0,44179.0,0.042]
["bitfinex","BTCUSD",1644267568168,0.14681176,44194.0,44179.0,0.042]
["bitfinex","BTCUSD",1644267568370,0.07399988,44189.0,44167.0,0.042]
["bitfinex","BTCUSD",1644267568574,0.26357422,44182.0,44166.0,1.0]
["bitfinex","BTCUSD",1644267568774,0.05,44176.0,44166.0,1.0]
["bitfinex","BTCUSD",1644267568970,0.042,44175.0,44166.0,1.0]
["bitfinex","BTCUSD",1644267569368,0.14681176,44171.0,44166.0,1.0]
["bitfinex","BTCUSD",1644267569568,0.042,44170.0,44166.0,0.7449042]
["bitfinex","BTCUSD",1644267569766,0.06902592,44168.0,44166.0,0.7449042]
["bitfinex","BTCUSD",1644267569970,0.042,44167.0,44166.0,0.7449042]
["bitfinex","BTCUSD",1644267570166,1.4,44166.0,44158.0,0.0191168]
["bitfinex","BTCUSD",1644267570368,0.042,44165.0,44158.0,0.0191168]
["bitfinex","BTCUSD",1644267570623,0.04228235,44165.0,44158.0,0.0191168]
["bitfinex","BTCUSD",1644267570921,0.28934288,44164.0,44162.0,0.05]
["bitfinex","BTCUSD",1644267571224,0.22807089,44163.0,44158.0,0.1060968]
["bitfinex","BTCUSD",1644267571617,0.042,44162.0,44158.0,0.1060968]
["bitfinex","BTCUSD",1644267571817,0.04228235,44162.0,44158.0,0.1060968]
["bitfinex","BTCUSD",1644267572219,0.05,44160.0,44158.0,0.1060968]
["bitfinex","BTCUSD",1644267572518,0.08036144,44156.0,44149.0,0.03]
["bitfinex","BTCUSD",1644267572718,0.042,44155.0,44152.0,0.02004809]
["bitfinex","BTCUSD",1644267572919,1.3,44154.0,44149.0,0.03]
["bitfinex","BTCUSD",1644267573120,0.042,44154.0,44149.0,0.03]
["bitfinex","BTCUSD",1644267573321,0.02004809,44153.0,44149.0,0.03]
["bitfinex","BTCUSD",1644267573522,0.02004809,44153.0,44150.0,0.21842412]
["bitfinex","BTCUSD",1644267573727,0.02033044,44153.0,44152.0,0.05]
["bitfinex","BTCUSD",1644267573920,0.0191168,44159.0,44152.0,0.05]
["bitfinex","BTCUSD",1644267573921,0.0191168,44159.0,44153.0,1.05]
["bitfinex","BTCUSD",1644267574119,0.0191168,44159.0,44158.0,0.05]
["bitfinex","BTCUSD",1644267574571,0.0191168,44159.0,44156.0,0.26683257]
["bitfinex","BTCUSD",1644267574868,0.0191168,44159.0,44156.0,0.31683257]
["bitfinex","BTCUSD",1644267575268,0.0191168,44159.0,44158.0,0.05]
["bitfinex","BTCUSD",1644267576672,0.0191168,44159.0,44154.0,0.05]
["bitfinex","BTCUSD",1644267577270,0.01981174,44159.0,44154.0,0.05]
["bitfinex","BTCUSD",1644267577570,0.01981174,44159.0,44158.0,0.05]
["bitfinex","BTCUSD",1644267577571,0.00069494,44159.0,44158.0,0.05]
["bitfinex","BTCUSD",1644267578228,0.0999,44182.0,44158.0,0.05]
["bitfinex","BTCUSD",1644267578432,0.23712413,44171.0,44169.0,0.05]
["bitfinex","BTCUSD",1644267578627,0.37761911,44179.0,44169.0,0.05]
["bitfinex","BTCUSD",1644267579228,0.25300884,44181.0,44170.0,0.05]
["bitfinex","BTCUSD",1644267579430,0.25300884,44181.0,44170.0,0.1]
["bitfinex","BTCUSD",1644267579627,0.20542379,44171.0,44165.0,0.05]
["bitfinex","BTCUSD",1644267579830,0.20542379,44171.0,44164.0,0.05]
["bitfinex","BTCUSD",1644267580029,0.20542379,44171.0,44154.0,0.05]
["bitfinex","BTCUSD",1644267580228,0.18919636,44166.0,44155.0,0.20137257]
["bitfinex","BTCUSD",1644267580431,0.33292539,44169.0,44157.0,0.05]
["bitfinex","BTCUSD",1644267580629,0.33292539,44169.0,44158.0,0.05]
["bitfinex","BTCUSD",1644267580828,0.00017785,44163.0,44158.0,0.05]
["bitfinex","BTCUSD",1644267581028,0.00017785,44163.0,44162.0,0.05]
["bitfinex","BTCUSD",1644267581730,0.000283,44166.0,44162.0,0.05]
["bitfinex","BTCUSD",1644267581969,0.000283,44166.0,44157.0,0.24865142]
["bitfinex","BTCUSD",1644267581970,0.000283,44167.0,44165.0,0.05]
["bitfinex","BTCUSD",1644267582166,0.000283,44170.0,44166.0,0.05]
["bitfinex","BTCUSD",1644267582369,0.02084907,44171.0,44164.0,0.1]
["bitfinex","BTCUSD",1644267582571,0.02084907,44171.0,44164.0,0.05]
["bitfinex","BTCUSD",1644267582572,0.24899516,44169.0,44164.0,0.05]
["bitfinex","BTCUSD",1644267582770,0.24899516,44169.0,44165.0,0.05]
["bitfinex","BTCUSD",1644267583070,0.000283,44169.0,44165.0,0.05]
["bitfinex","BTCUSD",1644267583268,0.26373894,44169.0,44165.0,0.05]
["bitfinex","BTCUSD",1644267584075,0.000283,44170.0,44168.0,0.05]
["bitfinex","BTCUSD",1644267584272,0.02222189,44171.0,44168.0,0.05]
["bitfinex","BTCUSD",1644267584671,0.0213068,44170.0,44168.0,0.05]
["bitfinex","BTCUSD",1644267584871,0.0213068,44170.0,44163.0,0.28377516]
["bitfinex","BTCUSD",1644267585071,0.27402391,44170.0,44167.0,0.05]
["bitfinex","BTCUSD",1644267585270,0.0213068,44170.0,44168.0,0.05]
["bitfinex","BTCUSD",1644267585473,0.000283,44170.0,44168.0,0.05]
["bitfinex","BTCUSD",1644267585716,0.00071131,44171.0,44168.0,0.05]
["bitfinex","BTCUSD",1644267585916,0.00071131,44171.0,44164.0,0.32965994]
["bitfinex","BTCUSD",1644267586118,0.00071131,44171.0,44170.0,0.05]
["bitfinex","BTCUSD",1644267586317,0.00071131,44171.0,44170.0,0.57718198]
["bitfinex","BTCUSD",1644267586524,0.00071131,44171.0,44170.0,0.9606459]
["bitfinex","BTCUSD",1644267586725,1.31e-06,44171.0,44170.0,1.1526459]
["bitfinex","BTCUSD",1644267586920,0.003,44197.0,44171.0,1.4]
["bitfinex","BTCUSD",1644267587121,0.20160592,44195.0,44190.0,0.05]
["bitfinex","BTCUSD",1644267587320,0.02744939,44197.0,44192.0,0.23619231]
["bitfinex","BTCUSD",1644267587520,0.02744939,44197.0,44184.0,0.02555061]
["bitfinex","BTCUSD",1644267587722,0.36316464,44196.0,44184.0,0.02555061]
["bitfinex","BTCUSD",1644267587920,0.36316464,44196.0,44187.0,0.02555061]
["bitfinex","BTCUSD",1644267588220,0.02744939,44197.0,44190.0,0.02555061]
["bitfinex","BTCUSD",1644267588921,0.02259974,44197.0,44193.0,0.02555061]
["bitfinex","BTCUSD",1644267589370,0.02259974,44197.0,44187.0,0.3]
["bitfinex","BTCUSD",1644267589566,0.25626135,44197.0,44194.0,0.02555061]
["bitfinex","BTCUSD",1644267589768,0.25626135,44197.0,44192.0,0.0025]
["bitfinex","BTCUSD",1644267590170,0.04704913,44197.0,44192.0,0.0025]
["bitfinex","BTCUSD",1644267590370,0.02259974,44197.0,44192.0,0.02805061]
["bitfinex","BTCUSD",1644267590771,0.02444939,44193.0,44192.0,0.0025]
["bitfinex","BTCUSD",1644267591170,0.02444939,44193.0,44192.0,0.0088]
["bitfinex","BTCUSD",1644267591171,0.26995757,44193.0,44192.0,0.0088]
["bitfinex","BTCUSD",1644267591371,0.02444939,44193.0,44192.0,0.0088]
["bitfinex","BTCUSD",1644267591673,0.34459287,44193.0,44192.0,0.0088]
["bitfinex","BTCUSD",1644267591874,0.08228089,44195.0,44192.0,0.0088]
["bitfinex","BTCUSD",1644267592071,0.33900441,44196.0,44192.0,0.0088]
["bitfinex","BTCUSD",1644267592271,0.488721,44196.0,44192.0,0.0088]
["bitfinex","BTCUSD",1644267592472,0.20103155,44195.0,44192.0,0.0088]
["bitfinex","BTCUSD",1644267593122,0.22189249,44193.0,44192.0,0.0088]
["bitfinex","BTCUSD",1644267593320,0.22189249,44193.0,44183.0,0.01939189]
["bitfinex","BTCUSD",1644267593321,0.08160811,44188.0,44183.0,0.01939189]
["bitfinex","BTCUSD",1644267593519,0.08160811,44188.0,44162.0,0.9113]
["bitfinex","BTCUSD",1644267593520,0.06474395,44179.0,44171.0,0.3]
["bitfinex","BTCUSD",1644267593722,0.042,44181.0,44170.0,0.025]
["bitfinex","BTCUSD",1644267594117,0.042,44181.0,44173.0,0.23270539]
["bitfinex","BTCUSD",1644267594319,0.37996898,44174.0,44173.0,0.23270539]
["bitfinex","BTCUSD",1644267594720,0.47196898,44174.0,44170.0,0.025]
["bitfinex","BTCUSD",1644267595323,0.57196898,44174.0,44170.0,0.025]
["bitfinex","BTCUSD",1644267595720,0.24237977,44173.0,44170.0,0.025]
["bitfinex","BTCUSD",1644267596318,0.29237977,44173.0,44170.0,0.025]
["bitfinex","BTCUSD",1644267596520,0.26737977,44173.0,44170.0,0.025]
["bitfinex","BTCUSD",1644267597173,0.42268074,44174.0,44170.0,0.025]
["bitfinex","BTCUSD",1644267597370,0.04271176,44174.0,44171.0,0.05]
["bitfinex","BTCUSD",1644267597570,0.04271176,44174.0,44173.0,0.05]
["bitfinex","BTCUSD",1644267597770,0.00099517,44174.0,44170.0,0.025]
["bitfinex","BTCUSD",1644267597972,0.00028341,44183.0,44171.0,0.05]
["bitfinex","BTCUSD",1644267598169,0.53939189,44184.0,44170.0,0.24587442]
["bitfinex","BTCUSD",1644267598170,0.20194744,44181.0,44170.0,0.24587442]
["bitfinex","BTCUSD",1644267598370,0.00071176,44176.0,44175.0,0.21617286]
["bitfinex","BTCUSD",1644267598572,0.00071176,44176.0,44175.0,0.31617286]
["bitfinex","BTCUSD",1644267598971,0.00071176,44176.0,44175.0,0.63931986]
["bitfinex","BTCUSD",1644267599270,0.0222384,44184.0,44175.0,0.323147]
["bitfinex","BTCUSD",1644267599271,0.23669705,44181.0,44175.0,0.323147]
["bitfinex","BTCUSD",1644267599471,0.08787786,44187.0,44171.0,0.05]
["bitfinex","BTCUSD",1644267599472,0.00028341,44178.0,44174.0,0.05]
["bitfinex","BTCUSD",1644267599776,0.43230382,44184.0,44170.0,0.0265]
["bitfinex","BTCUSD",1644267599972,0.12134345,44187.0,44170.0,0.0265]
["bitfinex","BTCUSD",1644267599973,0.042,44183.0,44170.0,0.0265]
["bitfinex","BTCUSD",1644267600170,0.042,44182.0,44170.0,0.0265]
["bitfinex","BTCUSD",1644267600372,0.29030293,44177.0,44173.0,0.22318384]
["bitfinex","BTCUSD",1644267600643,0.19617803,44180.0,44173.0,0.22318384]
["bitfinex","BTCUSD",1644267601336,0.19617803,44180.0,44173.0,0.27318384]
["bitfinex","BTCUSD",1644267601737,0.35484832,44181.0,44173.0,0.27318384]
["bitfinex","BTCUSD",1644267601940,0.01984028,44183.0,44173.0,0.27318384]
["bitfinex","BTCUSD",1644267602137,0.05,44179.0,44178.0,0.05]
["bitfinex","BTCUSD",1644267602342,0.05,44179.0,44173.0,0.27318384]
["bitfinex","BTCUSD",1644267602538,0.05,44179.0,44178.0,0.05]
["bitfinex","BTCUSD",1644267602938,0.05,44179.0,44173.0,0.27318384]
["bitfinex","BTCUSD",1644267603338,0.05,44179.0,44173.0,0.05]
["bitfinex","BTCUSD",1644267603538,0.05,44179.0,44170.0,0.0765]
["bitfinex","BTCUSD",1644267603752,0.05,44179.0,44170.0,0.1265]
["bitfinex","BTCUSD",1644267603938,0.05,44179.0,44174.0,0.01818193]
["bitfinex","BTCUSD",1644267604367,0.05,44179.0,44176.0,0.05]
["bitfinex","BTCUSD",1644267604569,0.05,44179.0,44172.0,0.00071238]
["bitfinex","BTCUSD",1644267604769,0.05028371,44179.0,44176.0,0.05]
["bitfinex","BTCUSD",1644267604973,0.05,44181.0,44176.0,0.05]
["bitfinex","BTCUSD",1644267605168,0.05,44181.0,44175.0,0.05]
["bitfinex","BTCUSD",1644267605368,0.05,44181.0,44176.0,0.00071233]
["bitfinex","BTCUSD",1644267605369,0.01970826,44179.0,44176.0,0.00071233]
["bitfinex","BTCUSD",1644267605571,0.01970826,44179.0,44176.0,0.01889426]
["bitfinex","BTCUSD",1644267605770,0.01970826,44179.0,44178.0,0.05]
["bitfinex","BTCUSD",1644267605969,0.01970826,44179.0,44176.0,0.00071233]
["bitfinex","BTCUSD",1644267606168,0.01970826,44179.0,44178.0,0.05]
["bitfinex","BTCUSD",1644267606370,0.01970826,44179.0,44178.0,0.373147]
["bitfinex","BTCUSD",1644267606769,0.01970826,44179.0,44178.0,0.423147]
["bitfinex","BTCUSD",1644267606969,0.0217456,44180.0,44178.0,0.69706349]
["bitfinex","BTCUSD",1644267607171,0.000701,44186.0,44178.0,0.69706349]
["bitfinex","BTCUSD",1644267607172,0.000701,44186.0,44180.0,1.4]
["bitfinex","BTCUSD",1644267607372,0.000701,44186.0,44185.0,0.27669455]
["bitfinex","BTCUSD",1644267607575,0.053,44197.0,44185.0,0.59984155]
["bitfinex","BTCUSD",1644267607772,0.053,44197.0,44185.0,0.32669455]
["bitfinex","BTCUSD",1644267607971,0.053,44197.0,44186.0,0.56144998]
["bitfinex","BTCUSD",1644267607972,0.00070109,44188.0,44186.0,0.56144998]
["bitfinex","BTCUSD",1644267608826,0.05465444,44188.0,44186.0,0.56144998]
["bitfinex","BTCUSD",1644267609027,0.003,44197.0,44187.0,1.7]
["bitfinex","BTCUSD",1644267609232,0.0038434,44197.0,44196.0,0.373147]
["bitfinex","BTCUSD",1644267609444,0.00237264,44201.0,44197.0,1.4]
["bitfinex","BTCUSD",1644267609631,0.00237264,44201.0,44200.0,0.05]
["bitfinex","BTCUSD",1644267609828,0.002,44205.0,44200.0,0.05]
["bitfinex","BTCUSD",1644267609829,0.01857892,44204.0,44201.0,1.59892722]
["bitfinex","BTCUSD",1644267610028,0.00857892,44204.0,44203.0,0.05]
["bitfinex","BTCUSD",1644267611230,0.00857892,44204.0,44203.0,0.423147]
["bitfinex","BTCUSD",1644267611231,0.003,44204.0,44203.0,0.423147]
["bitfinex","BTCUSD",1644267611428,0.003,44204.0,44203.0,0.69989946]
["bitfinex","BTCUSD",1644267611629,0.003,44204.0,44203.0,0.39132893]
["bitfinex","BTCUSD",1644267611878,0.003,44204.0,44203.0,0.01818193]
["bitfinex","BTCUSD",1644267612079,0.003,44204.0,44203.0,0.01828193]
["bitfinex","BTCUSD",1644267612476,0.003,44204.0,44203.0,0.06828193]
["bitfinex","BTCUSD",1644267613276,0.003,44204.0,44203.0,0.01828193]
["bitfinex","BTCUSD",1644267614580,0.26612191,44204.0,44203.0,0.01828193]
["bitfinex","BTCUSD",1644267614980,0.51959203,44204.0,44203.0,0.01828193]
["bitfinex","BTCUSD",1644267615486,0.61959203,44204.0,44203.0,0.01828193]
["bitfinex","BTCUSD",1644267615722,0.66159203,44204.0,44203.0,0.01828193]
["bitfinex","BTCUSD",1644267617021,0.74151468,44204.0,44203.0,0.01828193]
["bitfinex","BTCUSD",1644267617423,0.74151468,44204.0,44194.0,0.02133844]
["bitfinex","BTCUSD",1644267617424,0.056583,44202.0,44194.0,0.02133844]
["bitfinex","BTCUSD",1644267617624,0.042,44201.0,44194.0,0.02133844]
["bitfinex","BTCUSD",1644267618026,0.04228495,44201.0,44194.0,0.02133844]
["bitfinex","BTCUSD",1644267618225,0.042,44201.0,44194.0,0.02133844]
["bitfinex","BTCUSD",1644267618424,0.2188138,44197.0,44194.0,0.02133844]
["bitfinex","BTCUSD",1644267618624,0.24167696,44197.0,44194.0,0.02133844]
["bitfinex","BTCUSD",1644267619024,0.24167696,44197.0,44191.0,0.1]
["bitfinex","BTCUSD",1644267619367,0.00028495,44197.0,44191.0,0.1]
["bitfinex","BTCUSD",1644267619570,0.29453282,44198.0,44191.0,0.1]
["bitfinex","BTCUSD",1644267619770,0.00028495,44197.0,44191.0,0.1]
["bitfinex","BTCUSD",1644267620472,0.00028495,44197.0,44190.0,0.0007124]
["bitfinex","BTCUSD",1644267620473,0.08289945,44194.0,44190.0,0.0007124]
["bitfinex","BTCUSD",1644267620678,0.04199909,44193.0,44190.0,0.0007124]
["bitfinex","BTCUSD",1644267620869,1.4,44192.0,44187.0,0.00902978]
["bitfinex","BTCUSD",1644267621068,0.042,44191.0,44190.0,0.0007124]
["bitfinex","BTCUSD",1644267621268,1.4,44190.0,44187.0,0.00902978]
["bitfinex","BTCUSD",1644267621469,0.51614603,44189.0,44188.0,0.0210689]
["bitfinex","BTCUSD",1644267621667,0.86516457,44189.0,44188.0,0.0110689]
["bitfinex","BTCUSD",1644267621968,1.4,44188.0,44187.0,0.00902978]
["bitfinex","BTCUSD",1644267622168,0.06953865,44176.0,44166.0,0.19984463]
["bitfinex","BTCUSD",1644267622371,1.25,44187.0,44170.0,0.02437057]
["bitfinex","BTCUSD",1644267622372,0.042,44175.0,44170.0,0.02437057]
["bitfinex","BTCUSD",1644267622567,0.042,44174.0,44170.0,0.02437057]
["bitfinex","BTCUSD",1644267622770,0.042,44173.0,44171.0,0.05]
["bitfinex","BTCUSD",1644267622971,0.042,44176.0,44172.0,0.05]
["bitfinex","BTCUSD",1644267623226,0.042,44176.0,44171.0,0.22718939]
["bitfinex","BTCUSD",1644267623521,0.042,44176.0,44172.0,0.00050286]
["bitfinex","BTCUSD",1644267623918,0.042,44176.0,44172.0,0.05710325]
["bitfinex","BTCUSD",1644267624119,0.042,44176.0,44172.0,0.00050286]
["bitfinex","BTCUSD",1644267624420,0.042,44176.0,44173.0,0.05]
["bitfinex","BTCUSD",1644267624819,0.042,44176.0,44172.0,0.00050286]
["bitfinex","BTCUSD",1644267624820,0.06283921,44176.0,44172.0,0.00050286]
["bitfinex","BTCUSD",1644267625620,0.06283921,44176.0,44170.0,0.07437057]
["bitfinex","BTCUSD",1644267626020,0.31146172,44175.0,44172.0,0.0007126]
["bitfinex","BTCUSD",1644267626220,0.05,44175.0,44172.0,0.0007126]
["bitfinex","BTCUSD",1644267626619,0.02083921,44176.0,44172.0,0.0007126]
["bitfinex","BTCUSD",1644267626870,0.02083921,44176.0,44170.0,0.07437057]
["bitfinex","BTCUSD",1644267626871,0.03894894,44176.0,44170.0,0.07437057]
["bitfinex","BTCUSD",1644267627071,0.01810973,44176.0,44172.0,0.0007126]
["bitfinex","BTCUSD",1644267627271,0.22610259,44173.0,44172.0,0.0007126]
["bitfinex","BTCUSD",1644267627673,0.55318268,44173.0,44172.0,0.0007126]
["bitfinex","BTCUSD",1644267627972,0.55318268,44173.0,44172.0,0.0022126]
["bitfinex","BTCUSD",1644267627973,0.22610259,44173.0,44172.0,0.0022126]
["bitfinex","BTCUSD",1644267628173,0.01810973,44176.0,44172.0,0.0515]
["bitfinex","BTCUSD",1644267628383,0.01110973,44176.0,44175.0,0.05]
["bitfinex","BTCUSD",1644267628870,0.01110973,44176.0,44175.0,0.04434185]
["bitfinex","BTCUSD",1644267629071,0.02194093,44179.0,44175.0,0.03934185]
["bitfinex","BTCUSD",1644267629272,0.02194093,44179.0,44174.0,0.03934185]
["bitfinex","BTCUSD",1644267629472,0.02194093,44179.0,44178.0,0.03934185]
["bitfinex","BTCUSD",1644267629673,0.02194093,44179.0,44175.0,0.00071257]
["bitfinex","BTCUSD",1644267630472,0.02194093,44179.0,44178.0,0.03934185]
["bitfinex","BTCUSD",1644267630926,0.04245877,44179.0,44178.0,0.03934185]
["bitfinex","BTCUSD",1644267631324,0.04245877,44179.0,44175.0,0.00071257]
["bitfinex","BTCUSD",1644267631720,0.1,44183.0,44174.0,0.08934185]
["bitfinex","BTCUSD",1644267631921,0.1,44183.0,44175.0,0.00071257]
["bitfinex","BTCUSD",1644267632222,0.24522564,44181.0,44175.0,0.00071257]
["bitfinex","BTCUSD",1644267632421,0.01065815,44184.0,44175.0,0.00071257]
["bitfinex","BTCUSD",1644267632621,0.24121701,44181.0,44175.0,0.00071257]
["bitfinex","BTCUSD",1644267632822,0.26110545,44181.0,44175.0,0.00071257]
["bitfinex","BTCUSD",1644267633020,0.26110545,44181.0,44172.0,0.30649129]
["bitfinex","BTCUSD",1644267633221,0.26110545,44181.0,44176.0,0.00071256]
["bitfinex","BTCUSD",1644267633421,0.25899456,44180.0,44176.0,0.00071256]
["bitfinex","BTCUSD",1644267633625,0.01065815,44177.0,44176.0,0.00071256]
["bitfinex","BTCUSD",1644267634221,0.01065815,44177.0,44172.0,0.0029]
["bitfinex","BTCUSD",1644267634472,0.26345935,44175.0,44174.0,0.00071258]
["bitfinex","BTCUSD",1644267635171,0.24840522,44177.0,44174.0,0.00071258]
["bitfinex","BTCUSD",1644267635372,0.24840522,44177.0,44172.0,0.0029]
["bitfinex","BTCUSD",1644267635572,0.23,44177.0,44172.0,0.0036126]
["bitfinex","BTCUSD",1644267636573,0.23,44177.0,44172.0,0.0029]
["bitfinex","BTCUSD",1644267636775,0.24849756,44177.0,44172.0,0.0036126]
["bitfinex","BTCUSD",1644267637676,0.24849756,44177.0,44172.0,0.0029]
["bitfinex","BTCUSD",1644267637878,0.24849756,44177.0,44176.0,0.03934185]
["bitfinex","BTCUSD",1644267638519,0.24849756,44177.0,44172.0,0.30621602]
["bitfinex","BTCUSD",1644267638725,0.24849756,44177.0,44173.0,0.03934185]
["bitfinex","BTCUSD",1644267639121,0.23,44177.0,44173.0,0.03934185]
["bitfinex","BTCUSD",1644267640323,0.23,44177.0,44173.0,0.04005444]
["bitfinex","BTCUSD",1644267641330,0.23,44177.0,44173.0,0.03934185]
["bitfinex","BTCUSD",1644267641525,0.23,44177.0,44173.0,0.04005444]
["bitfinex","BTCUSD",1644267642276,4.58e-06,44178.0,44176.0,0.03934185]
["bitfinex","BTCUSD",1644267643074,0.22409649,44180.0,44176.0,0.03934185]
["bitfinex","BTCUSD",1644267643881,0.22409649,44180.0,44176.0,0.00071256]
["bitfinex","BTCUSD",1644267644678,0.28069449,44180.0,44176.0,0.00071256]
["bitfinex","BTCUSD",1644267644879,0.28069449,44180.0,44173.0,0.03934185]
["bitfinex","BTCUSD",1644267645079,0.28069449,44180.0,44176.0,0.00071256]
["bitfinex","BTCUSD",1644267645483,0.01065815,44177.0,44176.0,0.00071256]
["bitfinex","BTCUSD",1644267645743,0.10926815,44177.0,44176.0,0.00071256]
["bitfinex","BTCUSD",1644267646041,0.25229607,44171.0,44170.0,0.01508313]
["bitfinex","BTCUSD",1644267646243,0.26295422,44171.0,44170.0,0.01508313]
["bitfinex","BTCUSD",1644267646443,0.80343345,44171.0,44170.0,0.01508313]
["bitfinex","BTCUSD",1644267647138,0.8931074,44171.0,44170.0,0.01658313]
["bitfinex","BTCUSD",1644267647346,0.94543345,44171.0,44170.0,0.0015]
["bitfinex","BTCUSD",1644267647640,0.69313738,44171.0,44170.0,0.0015]
["bitfinex","BTCUSD",1644267647841,1.01312055,44171.0,44170.0,0.0015]
["bitfinex","BTCUSD",1644267648440,1.05812055,44171.0,44170.0,0.0015]
["bitfinex","BTCUSD",1644267648639,1.00812055,44171.0,44170.0,0.0015]
["bitfinex","BTCUSD",1644267649045,1.4,44169.0,44152.0,0.19383855]
["bitfinex","BTCUSD",1644267649245,0.00565815,44153.0,44147.0,0.2386063]
["bitfinex","BTCUSD",1644267649503,0.19681176,44163.0,44146.0,0.19390001]
["bitfinex","BTCUSD",1644267649504,0.16995,44156.0,44146.0,0.19390001]
["bitfinex","BTCUSD",1644267649700,0.06810054,44161.0,44145.0,0.18390001]
["bitfinex","BTCUSD",1644267649701,0.042,44152.0,44145.0,0.18390001]
["bitfinex","BTCUSD",1644267649901,0.06810054,44161.0,44148.0,0.00071288]
["bitfinex","BTCUSD",1644267649902,0.042,44151.0,44148.0,0.00071288]
["bitfinex","BTCUSD",1644267650206,0.042,44150.0,44148.0,0.00071288]
["bitfinex","BTCUSD",1644267650402,0.098648,44149.0,44148.0,0.00071288]
["bitfinex","BTCUSD",1644267650999,0.098648,44149.0,44143.0,0.02123]
["bitfinex","BTCUSD",1644267651199,0.042,44149.0,44146.0,0.00071289]
["bitfinex","BTCUSD",1644267651398,0.098649,44149.0,44146.0,0.00071289]
["bitfinex","BTCUSD",1644267652201,0.098649,44149.0,44143.0,0.02123]
["bitfinex","BTCUSD",1644267652399,0.11348088,44151.0,44148.0,0.0029]
["bitfinex","BTCUSD",1644267652602,0.042,44150.0,44148.0,0.0029]
["bitfinex","BTCUSD",1644267653004,0.10194862,44149.0,44148.0,0.0029]
["bitfinex","BTCUSD",1644267653237,1.4,44148.0,44145.0,0.00071291]
["bitfinex","BTCUSD",1644267653534,1.4,44148.0,44143.0,0.02123]
["bitfinex","BTCUSD",1644267653535,0.34892177,44146.0,44143.0,0.02123]
["bitfinex","BTCUSD",1644267653739,0.042,44145.0,44130.0,0.08]
["bitfinex","BTCUSD",1644267653934,0.056659,44142.0,44130.0,0.18]
["bitfinex","BTCUSD",1644267654138,0.08371982,44132.0,44130.0,0.03]
["bitfinex","BTCUSD",1644267654341,0.042,44131.0,44130.0,0.03]
["bitfinex","BTCUSD",1644267654539,0.042,44131.0,44130.0,0.015]
["bitfinex","BTCUSD",1644267654937,0.042,44131.0,44130.0,0.014783]
["bitfinex","BTCUSD",1644267655136,1.46494233,44130.0,44127.0,0.1]
["bitfinex","BTCUSD",1644267655338,0.042,44129.0,44127.0,0.1]
["bitfinex","BTCUSD",1644267656744,0.08400809,44121.0,44112.0,0.30701188]
["bitfinex","BTCUSD",1644267656986,0.19635139,44115.0,44112.0,0.03]
["bitfinex","BTCUSD",1644267657186,0.042,44114.0,44112.0,0.03]
["bitfinex","BTCUSD",1644267657492,0.042,44113.0,44112.0,0.03]
["bitfinex","BTCUSD",1644267658183,0.24480314,44113.0,44112.0,0.015]
["bitfinex","BTCUSD",1644267658384,0.30150114,44113.0,44112.0,0.015]
["bitfinex","BTCUSD",1644267658583,1.25,44112.0,44103.0,0.05]
["bitfinex","BTCUSD",1644267658792,0.33819886,44108.0,44103.0,0.05]
["bitfinex","BTCUSD",1644267658984,0.042,44107.0,44103.0,0.05]
["bitfinex","BTCUSD",1644267659583,0.22583608,44104.0,44103.0,0.05071283]
["bitfinex","BTCUSD",1644267659785,0.26783608,44104.0,44103.0,0.05071283]
["bitfinex","BTCUSD",1644267659986,0.042,44104.0,44103.0,0.05071283]
["bitfinex","BTCUSD",1644267660186,0.042,44104.0,44101.0,0.02]
["bitfinex","BTCUSD",1644267660388,0.05,44102.0,44101.0,0.02]
["bitfinex","BTCUSD",1644267660653,1.4,44101.0,44091.0,0.02]
["bitfinex","BTCUSD",1644267660854,0.23651774,44093.0,44091.0,0.02]
["bitfinex","BTCUSD",1644267661042,0.2567525,44092.0,44091.0,0.02]
["bitfinex","BTCUSD",1644267661643,0.042,44092.0,44091.0,0.02828333]
["bitfinex","BTCUSD",1644267661844,0.042,44092.0,44091.0,0.35143033]
["bitfinex","BTCUSD",1644267662048,0.3,44103.0,44092.0,1.4]
["bitfinex","BTCUSD",1644267662346,0.042,44103.0,44091.0,0.02]
["bitfinex","BTCUSD",1644267662547,0.23137939,44099.0,44093.0,0.00854127]
["bitfinex","BTCUSD",1644267662843,0.042,44098.0,44093.0,0.00854127]
["bitfinex","BTCUSD",1644267663042,0.042,44098.0,44097.0,0.00854127]
["bitfinex","BTCUSD",1644267663245,0.02004212,44103.0,44097.0,0.33168827]
["bitfinex","BTCUSD",1644267663443,0.02004212,44103.0,44102.0,0.00854127]
["bitfinex","BTCUSD",1644267663745,0.02004212,44103.0,44102.0,0.33168827]
["bitfinex","BTCUSD",1644267663944,0.02004212,44103.0,44102.0,0.55409331]
["bitfinex","BTCUSD",1644267664143,0.02004212,44103.0,44102.0,0.38168827]
["bitfinex","BTCUSD",1644267664382,0.02004212,44103.0,44102.0,0.05854127]
["bitfinex","BTCUSD",1644267664686,0.02004212,44103.0,44102.0,0.00854127]
["bitfinex","BTCUSD",1644267665082,0.25669478,44103.0,44102.0,0.00854127]
["bitfinex","BTCUSD",1644267665281,0.01923865,44107.0,44102.0,0.00854127]
["bitfinex","BTCUSD",1644267665886,0.01923865,44107.0,44106.0,0.00854127]
["bitfinex","BTCUSD",1644267666087,0.01923865,44107.0,44106.0,0.55383507]
["bitfinex","BTCUSD",1644267666283,0.01923865,44107.0,44106.0,1.20451046]
["bitfinex","BTCUSD",1644267666482,0.01923865,44107.0,44106.0,0.98236366]
["bitfinex","BTCUSD",1644267666684,0.01923865,44107.0,44106.0,0.65822046]
["bitfinex","BTCUSD",1644267666885,0.01923865,44107.0,44106.0,0.10054127]
["bitfinex","BTCUSD",1644267667083,0.01923865,44107.0,44106.0,0.05854127]
["bitfinex","BTCUSD",1644267667289,0.28631706,44111.0,44106.0,0.00854127]
["bitfinex","BTCUSD",1644267667486,0.28631706,44111.0,44108.0,0.00854127]
["bitfinex","BTCUSD",1644267667487,0.32777579,44111.0,44108.0,0.00854127]
["bitfinex","BTCUSD",1644267667683,0.28631706,44111.0,44108.0,0.00854127]
["bitfinex","BTCUSD",1644267667884,0.29434971,44110.0,44108.0,0.00854127]
["bitfinex","BTCUSD",1644267668732,0.29434971,44110.0,44101.0,0.000712]
["bitfinex","BTCUSD",1644267668733,0.29434971,44110.0,44102.0,0.00854127]
["bitfinex","BTCUSD",1644267668933,0.29434971,44110.0,44106.0,0.00854127]
["bitfinex","BTCUSD",1644267669134,0.29434971,44110.0,44097.0,0.05]
["bitfinex","BTCUSD",1644267669333,0.29434971,44110.0,44106.0,0.00454127]
["bitfinex","BTCUSD",1644267669535,0.22917273,44114.0,44106.0,0.00454127]
["bitfinex","BTCUSD",1644267669734,0.25620487,44108.0,44102.0,0.21713678]
["bitfinex","BTCUSD",1644267669943,0.25620487,44108.0,44102.0,0.05454127]
["bitfinex","BTCUSD",1644267670134,0.25620487,44108.0,44105.0,0.00454127]
["bitfinex","BTCUSD",1644267670336,0.23,44110.0,44092.0,0.42506338]
["bitfinex","BTCUSD",1644267670534,0.55975938,44110.0,44101.0,0.00066322]
["bitfinex","BTCUSD",1644267671238,0.55975938,44110.0,44109.0,0.20534156]
["bitfinex","BTCUSD",1644267671239,0.24840004,44110.0,44109.0,0.20534156]
["bitfinex","BTCUSD",1644267671440,0.20780004,44110.0,44109.0,0.20534156]
["bitfinex","BTCUSD",1644267671637,0.22460054,44120.0,44110.0,0.9]
["bitfinex","BTCUSD",1644267671876,0.00066296,44118.0,44110.0,0.95]
["bitfinex","BTCUSD",1644267672076,0.00066296,44118.0,44114.0,0.20645172]
["bitfinex","BTCUSD",1644267672276,0.00066296,44118.0,44114.0,0.05]
["bitfinex","BTCUSD",1644267672480,0.00066296,44118.0,44110.0,0.05]
["bitfinex","BTCUSD",1644267672678,0.2662372,44112.0,44110.0,0.05]
["bitfinex","BTCUSD",1644267672876,0.2662372,44112.0,44105.0,0.323147]
["bitfinex","BTCUSD",1644267673076,0.2662372,44112.0,44110.0,0.323147]
["bitfinex","BTCUSD",1644267673280,0.2662372,44112.0,44110.0,0.373147]
["bitfinex","BTCUSD",1644267673477,0.2662372,44112.0,44110.0,0.05]
["bitfinex","BTCUSD",1644267673678,0.00066301,44118.0,44109.0,0.0713876]
["bitfinex","BTCUSD",1644267673880,0.38456791,44112.0,44109.0,0.0213876]
["bitfinex","BTCUSD",1644267674679,0.26437434,44118.0,44109.0,0.0213876]
["bitfinex","BTCUSD",1644267674880,0.25007401,44114.0,44109.0,0.29979074]
["bitfinex","BTCUSD",1644267675084,0.25007401,44114.0,44109.0,0.29746536]
["bitfinex","BTCUSD",1644267675279,0.25007401,44114.0,44109.0,0.05]
["bitfinex","BTCUSD",1644267675485,0.25007401,44114.0,44109.0,0.049]
["bitfinex","BTCUSD",1644267675739,0.29626744,44111.0,44102.0,0.28214285]
["bitfinex","BTCUSD",1644267675938,0.29626744,44111.0,44102.0,0.42414285]
["bitfinex","BTCUSD",1644267676136,0.34626744,44111.0,44103.0,0.05667641]
["bitfinex","BTCUSD",1644267676436,0.34626744,44111.0,44105.0,0.26792647]
["bitfinex","BTCUSD",1644267676437,0.05,44111.0,44105.0,0.26792647]
["bitfinex","BTCUSD",1644267676637,0.25007401,44114.0,44100.0,0.01927993]
["bitfinex","BTCUSD",1644267676638,0.05,44106.0,44100.0,0.01927993]
["bitfinex","BTCUSD",1644267677136,0.08566592,44105.0,44101.0,0.0217883]
["bitfinex","BTCUSD",1644267677338,0.05,44105.0,44101.0,0.0217883]
["bitfinex","BTCUSD",1644267677536,0.37250431,44104.0,44101.0,0.0217883]
["bitfinex","BTCUSD",1644267677740,0.42250431,44104.0,44101.0,0.02245457]
["bitfinex","BTCUSD",1644267677939,0.267971,44103.0,44101.0,0.02245457]
["bitfinex","BTCUSD",1644267678738,0.267971,44103.0,44101.0,0.0217883]
["bitfinex","BTCUSD",1644267678940,0.317971,44103.0,44101.0,0.0217883]
["bitfinex","BTCUSD",1644267679141,0.267971,44102.0,44101.0,0.0217883]
["bitfinex","BTCUSD",1644267679375,0.267971,44102.0,44100.0,0.00066628]
["bitfinex","BTCUSD",1644267679776,0.267971,44102.0,44092.0,0.02161404]
["bitfinex","BTCUSD",1644267679977,0.05,44103.0,44099.0,0.00066629]
["bitfinex","BTCUSD",1644267680178,0.267971,44102.0,44099.0,0.00066629]
["bitfinex","BTCUSD",1644267680383,0.317971,44102.0,44099.0,0.00066629]
["bitfinex","BTCUSD",1644267680579,0.267971,44101.0,44099.0,0.00066629]
["bitfinex","BTCUSD",1644267680979,0.267971,44101.0,44092.0,0.02161404]
["bitfinex","BTCUSD",1644267681182,0.3699905,44094.0,44092.0,0.02094775]
["bitfinex","BTCUSD",1644267681382,0.3699905,44094.0,44091.0,0.02]
["bitfinex","BTCUSD",1644267681581,0.267971,44093.0,44091.0,0.02]
["bitfinex","BTCUSD",1644267681778,0.3699905,44094.0,44091.0,0.02]
["bitfinex","BTCUSD",1644267682178,0.56231354,44094.0,44091.0,0.02]
["bitfinex","BTCUSD",1644267682380,0.04356019,44094.0,44091.0,0.02]
["bitfinex","BTCUSD",1644267683142,0.4152956,44096.0,44091.0,0.02]
["bitfinex","BTCUSD",1644267683430,0.4720096,44096.0,44093.0,0.19294319]
["bitfinex","BTCUSD",1644267683631,0.4720096,44096.0,44091.0,0.02]
["bitfinex","BTCUSD",1644267683834,0.05,44092.0,44086.0,0.1]
["bitfinex","BTCUSD",1644267684035,1.2,44095.0,44086.0,0.1]
["bitfinex","BTCUSD",1644267684036,0.05,44090.0,44086.0,0.1]
["bitfinex","BTCUSD",1644267684631,0.2105198,44087.0,44086.0,0.1]
["bitfinex","BTCUSD",1644267684832,0.61400677,44087.0,44086.0,0.10070951]
["bitfinex","BTCUSD",1644267685137,0.40348697,44087.0,44086.0,0.10070951]
["bitfinex","BTCUSD",1644267685530,0.39829612,44087.0,44086.0,0.10070951]
["bitfinex","BTCUSD",1644267685735,0.39829612,44087.0,44086.0,0.05580951]
["bitfinex","BTCUSD",1644267685933,0.39829612,44087.0,44086.0,0.0551]
["bitfinex","BTCUSD",1644267686233,1.11350165,44087.0,44086.0,0.0551]
["bitfinex","BTCUSD",1644267686431,1.4,44086.0,44084.0,0.00070953]
["bitfinex","BTCUSD",1644267686899,0.1,44086.0,44084.0,0.00070953]
["bitfinex","BTCUSD",1644267687098,0.1,44086.0,44081.0,0.02]
["bitfinex","BTCUSD",1644267687298,0.1,44086.0,44083.0,0.00070954]
["bitfinex","BTCUSD",1644267687299,0.056736,44085.0,44083.0,0.00070954]
["bitfinex","BTCUSD",1644267687697,0.092,44084.0,44083.0,0.00070954]
["bitfinex","BTCUSD",1644267687899,0.042,44084.0,44083.0,0.00070954]
["bitfinex","BTCUSD",1644267688303,0.042,44084.0,44081.0,0.02]
["bitfinex","BTCUSD",1644267688500,0.042,44084.0,44081.0,0.02070956]
["bitfinex","BTCUSD",1644267689000,0.28479389,44084.0,44081.0,0.02070956]
["bitfinex","BTCUSD",1644267689401,0.26206146,44084.0,44081.0,0.02]
["bitfinex","BTCUSD",1644267689598,0.26663133,44087.0,44082.0,0.26296278]
["bitfinex","BTCUSD",1644267689798,0.26663133,44087.0,44081.0,0.02]
["bitfinex","BTCUSD",1644267690199,0.056736,44085.0,44081.0,0.02]
["bitfinex","BTCUSD",1644267690845,0.056736,44085.0,44081.0,0.02070957]
["bitfinex","BTCUSD",1644267691041,0.1,44088.0,44081.0,0.02070957]
["bitfinex","BTCUSD",1644267691250,0.01893964,44091.0,44081.0,0.02070957]
["bitfinex","BTCUSD",1644267691441,0.03982498,44091.0,44081.0,0.02070957]
["bitfinex","BTCUSD",1644267691840,0.40186097,44091.0,44081.0,0.02]
["bitfinex","BTCUSD",1644267692037,0.60001159,44091.0,44084.0,0.00070953]
["bitfinex","BTCUSD",1644267692438,0.36203599,44091.0,44084.0,0.00070953]
["bitfinex","BTCUSD",1644267692639,0.59203599,44091.0,44084.0,0.00070953]
["bitfinex","BTCUSD",1644267693040,0.59203599,44091.0,44083.0,0.24969801]
["bitfinex","BTCUSD",1644267693041,0.23,44091.0,44083.0,0.24969801]
["bitfinex","BTCUSD",1644267693240,0.23,44091.0,44085.0,0.00070952]
["bitfinex","BTCUSD",1644267694042,0.275,44091.0,44085.0,0.00070952]
["bitfinex","BTCUSD",1644267694239,0.106721,44088.0,44081.0,0.02]
["bitfinex","BTCUSD",1644267694484,0.106721,44088.0,44086.0,0.00070951]
["bitfinex","BTCUSD",1644267694683,0.156721,44088.0,44086.0,0.00070951]
["bitfinex","BTCUSD",1644267695091,0.213444,44088.0,44086.0,0.00070951]
["bitfinex","BTCUSD",1644267695285,0.23835685,44087.0,44086.0,0.00070951]
["bitfinex","BTCUSD",1644267695486,0.23835685,44087.0,44081.0,0.02]
["bitfinex","BTCUSD",1644267695685,0.23835685,44087.0,44085.0,0.00070952]
["bitfinex","BTCUSD",1644267696688,0.3474015,44085.0,44081.0,0.02]
["bitfinex","BTCUSD",1644267696896,0.098741,44084.0,44081.0,0.02]
["bitfinex","BTCUSD",1644267697089,0.155485,44084.0,44081.0,0.02]
["bitfinex","BTCUSD",1644267697288,1.4,44083.0,44078.0,0.00015304]
["bitfinex","BTCUSD",1644267697488,1.4,44083.0,44076.0,0.0196346]
["bitfinex","BTCUSD",1644267697489,0.19816903,44078.0,44076.0,0.0196346]
["bitfinex","BTCUSD",1644267697790,0.54923512,44078.0,44077.0,0.02157872]
["bitfinex","BTCUSD",1644267697989,0.59923512,44078.0,44073.0,0.00015304]
["bitfinex","BTCUSD",1644267698237,0.113486,44073.0,44071.0,0.01515304]
["bitfinex","BTCUSD",1644267698638,0.163486,44073.0,44071.0,0.01515304]
["bitfinex","BTCUSD",1644267698834,0.163486,44073.0,44071.0,0.01015304]
["bitfinex","BTCUSD",1644267700236,0.220229,44073.0,44071.0,0.01015304]
["bitfinex","BTCUSD",1644267702085,0.262229,44073.0,44071.0,0.01015304]
["bitfinex","BTCUSD",1644267702283,1.35,44072.0,44070.0,0.00070913]
["bitfinex","BTCUSD",1644267702483,0.29932471,44071.0,44070.0,0.00070913]
["bitfinex","BTCUSD",1644267702686,0.29932471,44071.0,44064.0,0.0001748]
["bitfinex","BTCUSD",1644267702687,0.46960271,44071.0,44064.0,0.0001748]
["bitfinex","BTCUSD",1644267702884,0.056762,44068.0,44063.0,0.0001748]
["bitfinex","BTCUSD",1644267703087,0.30824973,44065.0,44062.0,0.02322258]
["bitfinex","BTCUSD",1644267703285,0.263521,44065.0,44062.0,0.02322258]
["bitfinex","BTCUSD",1644267703484,0.263521,44065.0,44062.0,0.00301179]
["bitfinex","BTCUSD",1644267703685,0.23097831,44064.0,44062.0,0.00301179]
["bitfinex","BTCUSD",1644267703887,0.23097831,44064.0,44061.0,0.03881205]
["bitfinex","BTCUSD",1644267704087,0.3359424,44063.0,44061.0,0.03952127]
["bitfinex","BTCUSD",1644267704286,0.4994614,44063.0,44061.0,0.03952127]
["bitfinex","BTCUSD",1644267705087,0.4994614,44063.0,44061.0,0.03881205]
["bitfinex","BTCUSD",1644267705486,0.4994614,44063.0,44061.0,0.02]
["bitfinex","BTCUSD",1644267705730,0.5994614,44063.0,44061.0,0.02]
["bitfinex","BTCUSD",1644267705931,0.68028272,44063.0,44061.0,0.02]
["bitfinex","BTCUSD",1644267706328,0.5994614,44063.0,44061.0,0.02]
["bitfinex","BTCUSD",1644267709034,0.19579503,44062.0,44061.0,0.02]
["bitfinex","BTCUSD",1644267709487,0.21717754,44062.0,44061.0,0.02]
["bitfinex","BTCUSD",1644267709887,0.5994614,44063.0,44061.0,0.02]
["bitfinex","BTCUSD",1644267710088,0.5427014,44063.0,44061.0,0.02]
["bitfinex","BTCUSD",1644267710289,0.05,44063.0,44061.0,0.02]
["bitfinex","BTCUSD",1644267710490,0.02086401,44070.0,44061.0,0.015]
["bitfinex","BTCUSD",1644267710491,0.5,44065.0,44061.0,0.015]
["bitfinex","BTCUSD",1644267710889,0.5,44065.0,44062.0,0.19808249]
["bitfinex","BTCUSD",1644267711091,0.5,44065.0,44062.0,0.19825729]
["bitfinex","BTCUSD",1644267711290,0.02086401,44070.0,44062.0,0.24825729]
["bitfinex","BTCUSD",1644267711490,0.05,44069.0,44062.0,0.24825729]
["bitfinex","BTCUSD",1644267712493,0.056742,44073.0,44063.0,1.40066328]
["bitfinex","BTCUSD",1644267712690,0.056742,44073.0,44064.0,0.0001748]
["bitfinex","BTCUSD",1644267712890,0.056742,44073.0,44069.0,0.02139046]
["bitfinex","BTCUSD",1644267713134,0.056742,44073.0,44069.0,0.01985164]
["bitfinex","BTCUSD",1644267713730,0.056742,44073.0,44069.0,0.02051465]
["bitfinex","BTCUSD",1644267713932,0.113486,44073.0,44069.0,0.02051465]
["bitfinex","BTCUSD",1644267714234,0.393486,44073.0,44069.0,0.02051465]
["bitfinex","BTCUSD",1644267714634,0.493486,44073.0,44069.0,0.01985164]
["bitfinex","BTCUSD",1644267715433,0.056744,44072.0,44069.0,0.01985164]
["bitfinex","BTCUSD",1644267717476,0.056744,44072.0,44069.0,0.02002644]
["bitfinex","BTCUSD",1644267717877,0.25313737,44072.0,44069.0,0.02002644]
["bitfinex","BTCUSD",1644267718076,0.25313737,44072.0,44069.0,0.0001748]
["bitfinex","BTCUSD",1644267718280,0.056744,44072.0,44068.0,0.05]
["bitfinex","BTCUSD",1644267718677,0.056744,44072.0,44063.0,0.0001748]
["bitfinex","BTCUSD",1644267718878,0.056744,44072.0,44062.0,0.21973988]
["bitfinex","BTCUSD",1644267719077,0.113491,44071.0,44062.0,0.21973988]
["bitfinex","BTCUSD",1644267719278,0.056747,44068.0,44062.0,0.0001748]
["bitfinex","BTCUSD",1644267719482,0.056747,44068.0,44061.0,0.08402662]
["bitfinex","BTCUSD",1644267719678,0.056746,44067.0,44061.0,0.08402662]
["bitfinex","BTCUSD",1644267720180,0.056746,44067.0,44061.0,0.03402662]
["bitfinex","BTCUSD",1644267720633,0.056746,44067.0,44061.0,0.03420142]
["bitfinex","BTCUSD",1644267721229,0.170255,44067.0,44061.0,0.03402662]
["bitfinex","BTCUSD",1644267721430,0.056754,44064.0,44061.0,0.03402662]
["bitfinex","BTCUSD",1644267721630,0.056754,44064.0,44062.0,0.05]
["bitfinex","BTCUSD",1644267722536,0.056754,44064.0,44061.0,0.01570603]
["bitfinex","BTCUSD",1644267722537,0.07068136,44062.0,44061.0,0.01570603]
["bitfinex","BTCUSD",1644267722833,0.23120936,44062.0,44061.0,0.01570603]
["bitfinex","BTCUSD",1644267723032,0.23120936,44062.0,44061.0,0.01345816]
["bitfinex","BTCUSD",1644267723540,0.80858527,44062.0,44061.0,0.01345816]
["bitfinex","BTCUSD",1644267723731,0.58216488,44062.0,44061.0,0.01345816]
["bitfinex","BTCUSD",1644267723930,0.58216488,44062.0,44061.0,0.01186993]
["bitfinex","BTCUSD",1644267723931,0.61448352,44062.0,44061.0,0.01186993]
["bitfinex","BTCUSD",1644267724779,0.263528,44062.0,44061.0,0.01186993]
["bitfinex","BTCUSD",1644267724980,0.34999857,44062.0,44061.0,0.01186993]
["bitfinex","BTCUSD",1644267725182,0.24999857,44062.0,44061.0,0.01186993]
["bitfinex","BTCUSD",1644267725481,0.57999857,44062.0,44061.0,0.01186993]
["bitfinex","BTCUSD",1644267725679,0.92039611,44062.0,44061.0,0.01186993]
["bitfinex","BTCUSD",1644267726180,0.83392554,44062.0,44061.0,0.01186993]
["bitfinex","BTCUSD",1644267726981,0.83392554,44062.0,44061.0,0.00936905]
["bitfinex","BTCUSD",1644267729036,1.1430944,44062.0,44061.0,0.00936905]
["bitfinex","BTCUSD",1644267729437,0.50808302,44061.0,44059.0,0.00070605]
["bitfinex","BTCUSD",1644267729633,0.56484802,44061.0,44059.0,0.00070605]
["bitfinex","BTCUSD",1644267729839,0.06430459,44060.0,44059.0,0.00070605]
["bitfinex","BTCUSD",1644267730034,0.66484802,44061.0,44059.0,0.00070605]
["bitfinex","BTCUSD",1644267730233,0.08210005,44060.0,44054.0,0.0001748]
["bitfinex","BTCUSD",1644267730442,0.25409294,44056.0,44053.0,0.0001748]
["bitfinex","BTCUSD",1644267730639,0.25409294,44056.0,44041.0,0.02]
["bitfinex","BTCUSD",1644267730640,1.4,44053.0,44041.0,0.02]
["bitfinex","BTCUSD",1644267730839,1.47726931,44051.0,44041.0,0.02]
["bitfinex","BTCUSD",1644267731036,1.47726931,44051.0,44038.0,0.00017612]
["bitfinex","BTCUSD",1644267731037,0.05,44049.0,44038.0,0.00017612]
["bitfinex","BTCUSD",1644267731238,0.14681176,44044.0,44035.0,0.19450365]
["bitfinex","BTCUSD",1644267731440,0.70171619,44043.0,44035.0,0.19432753]
["bitfinex","BTCUSD",1644267731641,0.113578,44041.0,44033.0,0.19450365]
["bitfinex","BTCUSD",1644267731898,0.113578,44041.0,44032.0,0.00017612]
["bitfinex","BTCUSD",1644267731899,0.19598943,44034.0,44032.0,0.00017612]
["bitfinex","BTCUSD",1644267732090,0.17524567,44033.0,44031.0,0.02]
["bitfinex","BTCUSD",1644267732291,0.092,44033.0,44031.0,0.02]
["bitfinex","BTCUSD",1644267732893,0.648801,44033.0,44031.0,0.01629057]
["bitfinex","BTCUSD",1644267733091,0.65,44031.0,44025.0,0.00017612]
["bitfinex","BTCUSD",1644267733293,0.12116739,44029.0,44024.0,0.08217612]
["bitfinex","BTCUSD",1644267733492,0.12116739,44029.0,44024.0,0.03217612]
["bitfinex","BTCUSD",1644267733693,0.12116739,44029.0,44024.0,0.032]
["bitfinex","BTCUSD",1644267733892,0.05,44029.0,44024.0,0.032]
["bitfinex","BTCUSD",1644267734192,0.163613,44028.0,44024.0,0.0324949]
["bitfinex","BTCUSD",1644267734593,0.19681176,44025.0,44022.0,0.00132736]
["bitfinex","BTCUSD",1644267734795,0.05,44024.0,44018.0,0.00197988]
["bitfinex","BTCUSD",1644267735000,0.07091316,44019.0,44018.0,0.00197988]
["bitfinex","BTCUSD",1644267735193,0.16973416,44019.0,44015.0,0.05]
["bitfinex","BTCUSD",1644267735396,0.20300855,44018.0,44015.0,0.05]
["bitfinex","BTCUSD",1644267735638,0.042,44017.0,44015.0,0.05]
["bitfinex","BTCUSD",1644267735935,0.542,44017.0,44015.0,0.05]
["bitfinex","BTCUSD",1644267736335,0.642,44017.0,44015.0,0.05]
["bitfinex","BTCUSD",1644267736536,1.1,44016.0,44015.0,0.05]
["bitfinex","BTCUSD",1644267736837,1.292,44016.0,44015.0,0.05]
["bitfinex","BTCUSD",1644267737038,0.692,44016.0,44015.0,0.05]
["bitfinex","BTCUSD",1644267737742,1.01404072,44016.0,44015.0,0.05]
["bitfinex","BTCUSD",1644267738536,0.542,44016.0,44015.0,0.05]
["bitfinex","BTCUSD",1644267738739,0.5,44016.0,44015.0,0.05]
["bitfinex","BTCUSD",1644267738938,0.5,44016.0,44015.0,0.1]
["bitfinex","BTCUSD",1644267739137,0.5,44016.0,44015.0,0.05]
["bitfinex","BTCUSD",1644267739388,0.58599857,44016.0,44015.0,0.05]
["bitfinex","BTCUSD",1644267739988,0.63599857,44016.0,44015.0,0.05]
["bitfinex","BTCUSD",1644267740188,0.77799857,44016.0,44015.0,0.05]
["bitfinex","BTCUSD",1644267740393,0.692,44016.0,44015.0,0.05]
["bitfinex","BTCUSD",1644267741591,0.76108191,44016.0,44015.0,0.045]
["bitfinex","BTCUSD",1644267741791,1.15,44015.0,44013.0,0.00070481]
["bitfinex","BTCUSD",1644267741990,0.056824,44014.0,44013.0,0.00070481]
["bitfinex","BTCUSD",1644267742190,0.556824,44014.0,44013.0,0.00070481]
["bitfinex","BTCUSD",1644267742390,0.556824,44014.0,44011.0,0.02]
["bitfinex","BTCUSD",1644267742391,0.056821,44013.0,44011.0,0.02]
["bitfinex","BTCUSD",1644267742592,0.213645,44014.0,44011.0,0.02070483]
["bitfinex","BTCUSD",1644267742791,0.113645,44014.0,44013.0,0.05]
["bitfinex","BTCUSD",1644267742997,0.056821,44014.0,44013.0,0.05]
["bitfinex","BTCUSD",1644267743642,0.0196092,44021.0,44013.0,0.05]
["bitfinex","BTCUSD",1644267743834,0.0196092,44021.0,44020.0,0.05]
["bitfinex","BTCUSD",1644267744033,0.0196092,44021.0,44020.0,0.045]
["bitfinex","BTCUSD",1644267745233,0.0196092,44021.0,44020.0,0.043001]
["bitfinex","BTCUSD",1644267745638,0.05,44021.0,44020.0,0.043001]
["bitfinex","BTCUSD",1644267745831,0.113616,44022.0,44020.0,0.043001]
["bitfinex","BTCUSD",1644267746031,0.113616,44022.0,44012.0,0.2696615]
["bitfinex","BTCUSD",1644267746032,0.05,44021.0,44015.0,0.043001]
["bitfinex","BTCUSD",1644267746235,0.05,44021.0,44018.0,0.00070475]
["bitfinex","BTCUSD",1644267746433,0.056805,44022.0,44019.0,0.043001]
["bitfinex","BTCUSD",1644267746636,0.056804,44025.0,44019.0,0.043001]
["bitfinex","BTCUSD",1644267746883,0.056804,44025.0,44022.0,0.043001]
["bitfinex","BTCUSD",1644267747287,0.51860313,44030.0,44024.0,0.36499039]
["bitfinex","BTCUSD",1644267747288,0.01860313,44030.0,44024.0,0.36499039]
["bitfinex","BTCUSD",1644267747489,0.23,44025.0,44024.0,0.36499039]
["bitfinex","BTCUSD",1644267747686,0.23,44025.0,44024.0,0.40799139]
["bitfinex","BTCUSD",1644267747884,0.0211244,44031.0,44024.0,0.40799139]
["bitfinex","BTCUSD",1644267748083,0.0211244,44031.0,44030.0,0.043001]
["bitfinex","BTCUSD",1644267748290,0.0211244,44031.0,44030.0,0.27544429]
["bitfinex","BTCUSD",1644267748685,0.0211244,44031.0,44030.0,0.32544429]
["bitfinex","BTCUSD",1644267748884,0.0211244,44031.0,44030.0,0.31977356]
["bitfinex","BTCUSD",1644267749085,2.44e-05,44031.0,44030.0,0.08733027]
["bitfinex","BTCUSD",1644267749487,2.44e-05,44031.0,44030.0,0.10843027]
["bitfinex","BTCUSD",1644267749686,0.02100965,44040.0,44030.0,0.064101]
["bitfinex","BTCUSD",1644267749887,0.02100965,44040.0,44039.0,0.043001]
["bitfinex","BTCUSD",1644267750090,0.56273438,44040.0,44032.0,0.043001]
["bitfinex","BTCUSD",1644267750289,0.056796,44038.0,44032.0,0.043001]
["bitfinex","BTCUSD",1644267750487,0.006999,44035.0,44031.0,0.00017603]
["bitfinex","BTCUSD",1644267750737,0.006999,44035.0,44030.0,0.0111]
["bitfinex","BTCUSD",1644267750943,0.01,44031.0,44030.0,0.0111]
["bitfinex","BTCUSD",1644267751136,0.1218894,44037.0,44030.0,0.0111]
["bitfinex","BTCUSD",1644267751336,0.056796,44034.0,44030.0,0.0111]
["bitfinex","BTCUSD",1644267751536,0.056796,44034.0,44030.0,0.0211]
["bitfinex","BTCUSD",1644267751935,0.056796,44034.0,44032.0,0.05]
["bitfinex","BTCUSD",1644267752339,0.056797,44033.0,44032.0,0.05]
["bitfinex","BTCUSD",1644267752539,0.15,44038.0,44032.0,0.05]
["bitfinex","BTCUSD",1644267752743,0.02100965,44040.0,44037.0,0.05]
["bitfinex","BTCUSD",1644267753341,0.056785,44039.0,44034.0,0.05]
["bitfinex","BTCUSD",1644267753545,0.056785,44039.0,44037.0,0.21856962]
["bitfinex","BTCUSD",1644267753738,0.056785,44039.0,44035.0,0.05]
["bitfinex","BTCUSD",1644267753938,0.056785,44039.0,44038.0,0.05]
["bitfinex","BTCUSD",1644267754140,0.113573,44039.0,44038.0,0.03994403]
["bitfinex","BTCUSD",1644267754585,0.056785,44039.0,44038.0,0.03994403]
["bitfinex","BTCUSD",1644267756387,0.055785,44039.0,44038.0,0.03994403]
["bitfinex","BTCUSD",1644267756588,0.055785,44039.0,44038.0,0.03794403]
["bitfinex","BTCUSD",1644267758739,0.045785,44039.0,44037.0,0.00017603]
["bitfinex","BTCUSD",1644267758935,0.113583,44037.0,44034.0,0.03794403]
["bitfinex","BTCUSD",1644267759133,0.11358512,44036.0,44034.0,0.03794403]
["bitfinex","BTCUSD",1644267759533,0.17037612,44036.0,44034.0,0.03794403]
["bitfinex","BTCUSD",1644267759734,0.22037612,44036.0,44034.0,0.03794403]
["bitfinex","BTCUSD",1644267761137,0.21537612,44036.0,44034.0,0.03794403]
["bitfinex","BTCUSD",1644267763883,0.21537612,44036.0,44034.0,0.03270981]
["bitfinex","BTCUSD",1644267764087,0.23266631,44036.0,44034.0,0.03270981]
["bitfinex","BTCUSD",1644267764483,0.21537612,44036.0,44034.0,0.03270981]
["bitfinex","BTCUSD",1644267766934,0.05,44036.0,44034.0,0.03270981]
["bitfinex","BTCUSD",1644267767741,0.056793,44035.0,44034.0,0.03270981]
["bitfinex","BTCUSD",1644267768140,0.07408319,44035.0,44029.0,0.03270981]
["bitfinex","BTCUSD",1644267768540,0.113588,44035.0,44029.0,0.03270981]
["bitfinex","BTCUSD",1644267768741,0.056795,44033.0,44029.0,0.03270981]
["bitfinex","BTCUSD",1644267768940,0.056795,44033.0,44032.0,0.03270981]
["bitfinex","BTCUSD",1644267769141,0.106795,44033.0,44032.0,0.03270981]
["bitfinex","BTCUSD",1644267769388,0.163591,44033.0,44032.0,0.03270981]
["bitfinex","BTCUSD",1644267770187,0.106795,44033.0,44032.0,0.03270981]
["bitfinex","BTCUSD",1644267770487,0.21,44033.0,44032.0,0.03270981]
["bitfinex","BTCUSD",1644267770685,0.01279394,44033.0,44032.0,0.03270981]
["bitfinex","BTCUSD",1644267771688,0.01279394,44033.0,44032.0,0.03161581]
["bitfinex","BTCUSD",1644267772590,0.00021186,44044.0,44038.0,0.22011624]
["bitfinex","BTCUSD",1644267772788,0.00021186,44044.0,44039.0,0.03161581]
["bitfinex","BTCUSD",1644267772988,8.325e-05,44044.0,44043.0,0.03161581]
["bitfinex","BTCUSD",1644267773237,0.056784,44043.0,44041.0,0.01883807]
["bitfinex","BTCUSD",1644267773438,0.05678,44042.0,44041.0,0.01883807]
["bitfinex","BTCUSD",1644267774439,0.11356089,44044.0,44041.0,0.01883807]
["bitfinex","BTCUSD",1644267774645,0.056779,44044.0,44043.0,0.03161581]
["bitfinex","BTCUSD",1644267775038,0.056779,44044.0,44043.0,0.02661581]
["bitfinex","BTCUSD",1644267775437,0.22711834,44045.0,44043.0,0.02661581]
["bitfinex","BTCUSD",1644267776438,0.25050253,44045.0,44043.0,0.02661581]
["bitfinex","BTCUSD",1644267776639,0.22711834,44045.0,44043.0,0.02661581]
["bitfinex","BTCUSD",1644267778093,0.27711834,44045.0,44043.0,0.02661581]
["bitfinex","BTCUSD",1644267778291,0.27711834,44045.0,44039.0,0.04845625]
["bitfinex","BTCUSD",1644267778692,0.113563,44044.0,44039.0,0.04845625]
["bitfinex","BTCUSD",1644267779191,0.163563,44044.0,44039.0,0.04845625]
["bitfinex","BTCUSD",1644267779692,0.163563,44044.0,44039.0,0.02661581]
["bitfinex","BTCUSD",1644267779896,0.164266,44044.0,44039.0,0.02661581]
["bitfinex","BTCUSD",1644267780741,0.164266,44044.0,44036.0,0.01926122]
["bitfinex","BTCUSD",1644267780742,0.08017419,44040.0,44036.0,0.01926122]
["bitfinex","BTCUSD",1644267780944,0.02338419,44037.0,44036.0,0.01926122]
["bitfinex","BTCUSD",1644267782139,0.056793,44037.0,44036.0,0.01926122]
["bitfinex","BTCUSD",1644267782340,0.056793,44037.0,44035.0,0.02661581]
["bitfinex","BTCUSD",1644267782643,0.113584,44037.0,44035.0,0.02661581]
["bitfinex","BTCUSD",1644267783038,0.163584,44037.0,44035.0,0.02661581]
["bitfinex","BTCUSD",1644267783640,0.15504577,44037.0,44035.0,0.02661581]
["bitfinex","BTCUSD",1644267785408,0.26863483,44037.0,44035.0,0.02661581]
["bitfinex","BTCUSD",1644267788014,0.15504577,44037.0,44035.0,0.02661581]
["bitfinex","BTCUSD",1644267788246,0.106793,44037.0,44035.0,0.02661581]
["bitfinex","BTCUSD",1644267788950,0.02338419,44036.0,44035.0,0.02661581]
["bitfinex","BTCUSD",1644267789145,0.106793,44037.0,44035.0,0.02661581]
["bitfinex","BTCUSD",1644267789347,0.05,44037.0,44035.0,0.02661581]
["bitfinex","BTCUSD",1644267789548,0.056793,44039.0,44035.0,0.02661581]
["bitfinex","BTCUSD",1644267790350,0.056793,44039.0,44035.0,0.22293306]
["bitfinex","BTCUSD",1644267790944,0.056793,44039.0,44037.0,0.2490508]
["bitfinex","BTCUSD",1644267791446,2.30062222,44041.0,44038.0,0.19381803]
["bitfinex","BTCUSD",1644267791646,0.056782,44042.0,44040.0,0.02661581]
["bitfinex","BTCUSD",1644267791908,0.05678103,44045.0,44040.0,0.02661581]
["bitfinex","BTCUSD",1644267791909,0.1,44045.0,44040.0,0.02661581]
["bitfinex","BTCUSD",1644267792106,0.24021974,44051.0,44044.0,0.02661581]
["bitfinex","BTCUSD",1644267792308,0.056773,44053.0,44039.0,0.19381803]
["bitfinex","BTCUSD",1644267792309,0.056773,44053.0,44047.0,0.03887151]
["bitfinex","BTCUSD",1644267792507,0.056771,44050.0,44044.0,0.19381803]
["bitfinex","BTCUSD",1644267792715,0.056771,44050.0,44041.0,0.19381803]
["bitfinex","BTCUSD",1644267792716,0.01112849,44048.0,44041.0,0.19381803]
["bitfinex","BTCUSD",1644267792913,0.05677272,44051.0,44041.0,0.19381803]
["bitfinex","BTCUSD",1644267793108,0.01183179,44049.0,44044.0,0.2318543]
["bitfinex","BTCUSD",1644267793307,0.0007033,44049.0,44044.0,0.2318543]
["bitfinex","BTCUSD",1644267793908,0.01112849,44048.0,44044.0,0.2318543]
["bitfinex","BTCUSD",1644267794109,0.05677272,44051.0,44044.0,0.2318543]
["bitfinex","BTCUSD",1644267794309,0.056775,44048.0,44044.0,0.2318543]
["bitfinex","BTCUSD",1644267794509,0.056777,44047.0,44044.0,0.2318543]
["bitfinex","BTCUSD",1644267795310,0.056777,44047.0,44046.0,0.03887151]
["bitfinex","BTCUSD",1644267795514,0.05747832,44048.0,44046.0,0.03887151]
["bitfinex","BTCUSD",1644267795750,0.00070332,44048.0,44046.0,0.03887151]
["bitfinex","BTCUSD",1644267796144,0.00070332,44048.0,44046.0,0.23268954]
["bitfinex","BTCUSD",1644267796343,0.00070332,44048.0,44046.0,0.28268954]
["bitfinex","BTCUSD",1644267796545,0.113524,44058.0,44056.0,0.20880994]
["bitfinex","BTCUSD",1644267796746,0.001,44059.0,44057.0,0.03887151]
["bitfinex","BTCUSD",1644267796944,0.001,44059.0,44058.0,0.03887151]
["bitfinex","BTCUSD",1644267797345,0.001,44059.0,44053.0,0.03887151]
["bitfinex","BTCUSD",1644267797544,0.001,44059.0,44058.0,0.03887151]
["bitfinex","BTCUSD",1644267797948,0.0007032,44058.0,44055.0,0.05790182]
["bitfinex","BTCUSD",1644267798343,0.0574622,44058.0,44055.0,0.05790182]
["bitfinex","BTCUSD",1644267798546,0.0007032,44058.0,44055.0,0.05790182]
["bitfinex","BTCUSD",1644267798946,0.001,44059.0,44055.0,0.05790182]
["bitfinex","BTCUSD",1644267799146,0.00170319,44059.0,44055.0,0.05790182]
["bitfinex","BTCUSD",1644267799993,0.001,44059.0,44055.0,0.05790182]
["bitfinex","BTCUSD",1644267800195,0.001,44059.0,44058.0,0.03887151]
["bitfinex","BTCUSD",1644267800393,0.00170319,44059.0,44058.0,0.03887151]
["bitfinex","BTCUSD",1644267801196,0.001,44059.0,44058.0,0.03887151]
["bitfinex","BTCUSD",1644267802595,0.114508,44062.0,44058.0,0.03887151]
["bitfinex","BTCUSD",1644267802796,0.00070317,44061.0,44060.0,0.26294789]
["bitfinex","BTCUSD",1644267803643,0.001,44062.0,44061.0,0.24819341]
["bitfinex","BTCUSD",1644267804243,0.001,44062.0,44058.0,0.03887151]
["bitfinex","BTCUSD",1644267804544,0.001,44062.0,44057.0,0.02083106]
["bitfinex","BTCUSD",1644267804545,0.05675826,44061.0,44057.0,0.02083106]
["bitfinex","BTCUSD",1644267804849,0.01112849,44058.0,44057.0,0.02083106]
["bitfinex","BTCUSD",1644267805445,0.06789349,44058.0,44057.0,0.02083106]
["bitfinex","BTCUSD",1644267806047,0.12465549,44058.0,44056.0,0.03887151]
["bitfinex","BTCUSD",1644267806444,0.12465549,44058.0,44054.0,0.01829898]
["bitfinex","BTCUSD",1644267806645,0.12465549,44058.0,44056.0,0.03887151]
["bitfinex","BTCUSD",1644267807488,0.06789049,44058.0,44056.0,0.03887151]
["bitfinex","BTCUSD",1644267807690,0.01112849,44058.0,44056.0,0.03887151]
["bitfinex","BTCUSD",1644267808090,0.00070319,44059.0,44057.0,0.04387151]
["bitfinex","BTCUSD",1644267808489,0.001,44062.0,44058.0,0.26140733]
["bitfinex","BTCUSD",1644267808692,0.001,44062.0,44061.0,0.04387151]
["bitfinex","BTCUSD",1644267808888,0.00712849,44062.0,44054.0,0.04387151]
["bitfinex","BTCUSD",1644267809090,0.001,44062.0,44052.0,0.01825151]
["bitfinex","BTCUSD",1644267809291,0.00612849,44055.0,44052.0,0.01825151]
["bitfinex","BTCUSD",1644267809589,0.00312849,44058.0,44052.0,0.01825151]
["bitfinex","BTCUSD",1644267809792,0.00312849,44055.0,44052.0,0.03796689]
["bitfinex","BTCUSD",1644267809994,0.113535,44054.0,44052.0,0.01971538]
["bitfinex","BTCUSD",1644267810488,0.163535,44054.0,44052.0,0.01971538]
["bitfinex","BTCUSD",1644267812065,0.163535,44054.0,44048.0,0.01984389]
["bitfinex","BTCUSD",1644267812968,0.163535,44054.0,44050.0,1.01]
["bitfinex","BTCUSD",1644267813263,0.16666349,44054.0,44050.0,1.01]
["bitfinex","BTCUSD",1644267813463,0.16736673,44054.0,44050.0,1.01]
["bitfinex","BTCUSD",1644267813665,0.11736673,44054.0,44050.0,1.01]
["bitfinex","BTCUSD",1644267813868,0.05746924,44054.0,44050.0,1.01]
["bitfinex","BTCUSD",1644267814266,0.05746924,44054.0,44053.0,0.22561511]
["bitfinex","BTCUSD",1644267814492,0.056766,44054.0,44053.0,0.22561511]
["bitfinex","BTCUSD",1644267814692,0.05746924,44054.0,44053.0,0.22561511]
["bitfinex","BTCUSD",1644267814891,0.05746924,44054.0,44051.0,0.2389917]
["bitfinex","BTCUSD",1644267815492,0.05746924,44054.0,44053.0,0.04687151]
["bitfinex","BTCUSD",1644267815694,0.056766,44054.0,44051.0,0.2889917]
["bitfinex","BTCUSD",1644267815892,0.056766,44054.0,44051.0,0.2389917]
["bitfinex","BTCUSD",1644267816292,0.056766,44054.0,44052.0,0.19814772]
["bitfinex","BTCUSD",1644267817994,0.056766,44054.0,44050.0,1.01]
["bitfinex","BTCUSD",1644267818441,0.056766,44054.0,44050.0,1.02847028]
["bitfinex","BTCUSD",1644267819045,0.056766,44054.0,44051.0,0.23613048]
["bitfinex","BTCUSD",1644267819641,0.05746924,44054.0,44051.0,0.23613048]
["bitfinex","BTCUSD",1644267820440,0.056766,44054.0,44051.0,0.23613048]
["bitfinex","BTCUSD",1644267821040,0.056766,44054.0,44050.0,1.21046191]
["bitfinex","BTCUSD",1644267821245,0.056766,44054.0,44050.0,1.01]
["bitfinex","BTCUSD",1644267821442,0.00312849,44051.0,44050.0,1.01]
["bitfinex","BTCUSD",1644267821645,0.05989849,44051.0,44050.0,1.01]
["bitfinex","BTCUSD",1644267821889,0.05989849,44051.0,44050.0,1.02880062]
["bitfinex","BTCUSD",1644267822690,0.05677,44051.0,44050.0,1.02880062]
["bitfinex","BTCUSD",1644267822988,0.05989849,44051.0,44050.0,1.02880062]
["bitfinex","BTCUSD",1644267823189,0.00312849,44051.0,44050.0,1.02880062]
["bitfinex","BTCUSD",1644267823388,0.11424526,44053.0,44050.0,1.02880062]
["bitfinex","BTCUSD",1644267823590,0.00312849,44051.0,44050.0,1.02880062]
["bitfinex","BTCUSD",1644267823988,0.00312849,44051.0,44050.0,1.01]
["bitfinex","BTCUSD",1644267824192,0.05,44053.0,44050.0,1.26338716]
["bitfinex","BTCUSD",1644267824389,0.05070326,44053.0,44050.0,1.26338716]
["bitfinex","BTCUSD",1644267824590,0.00070326,44053.0,44050.0,1.26338716]
["bitfinex","BTCUSD",1644267824789,0.17027984,44061.0,44050.0,1.26338716]
["bitfinex","BTCUSD",1644267824990,0.00312849,44059.0,44050.0,1.26338716]
["bitfinex","BTCUSD",1644267825190,0.00312849,44059.0,44056.0,0.21740444]
["bitfinex","BTCUSD",1644267826043,0.00312849,44059.0,44055.0,0.01839867]
["bitfinex","BTCUSD",1644267826443,0.056763,44057.0,44055.0,0.01839867]
["bitfinex","BTCUSD",1644267827045,0.056763,44057.0,44055.0,0.25377944]
["bitfinex","BTCUSD",1644267827644,0.113523,44057.0,44055.0,0.01839867]
["bitfinex","BTCUSD",1644267828046,0.113523,44057.0,44053.0,0.02037627]
["bitfinex","BTCUSD",1644267828645,2.3e-05,44057.0,44056.0,0.04687151]
["bitfinex","BTCUSD",1644267828847,0.00312849,44059.0,44056.0,0.04687151]
["bitfinex","BTCUSD",1644267829146,0.05676,44057.0,44056.0,0.05]
["bitfinex","BTCUSD",1644267829399,0.101,44062.0,44056.0,0.05]
["bitfinex","BTCUSD",1644267829400,0.001,44062.0,44056.0,0.05]
["bitfinex","BTCUSD",1644267829597,0.001,44062.0,44059.0,0.05]
["bitfinex","BTCUSD",1644267829795,0.001,44062.0,44059.0,0.26459661]
["bitfinex","BTCUSD",1644267829998,0.001,44062.0,44061.0,0.24446515]
["bitfinex","BTCUSD",1644267831900,0.001,44062.0,44059.0,0.26459661]
["bitfinex","BTCUSD",1644267832596,0.001,44062.0,44059.0,0.20844948]
["bitfinex","BTCUSD",1644267832800,0.05,44060.0,44059.0,0.20844948]
["bitfinex","BTCUSD",1644267834942,0.00170316,44062.0,44059.0,0.20844948]
["bitfinex","BTCUSD",1644267834943,0.001,44062.0,44059.0,0.20844948]
["bitfinex","BTCUSD",1644267835144,0.05,44060.0,44059.0,0.20844948]
["bitfinex","BTCUSD",1644267836559,0.00170316,44062.0,44059.0,0.20844948]
["bitfinex","BTCUSD",1644267836993,0.05,44060.0,44059.0,0.20844948]
["bitfinex","BTCUSD",1644267838997,0.00170316,44062.0,44059.0,0.20844948]
["bitfinex","BTCUSD",1644267839702,0.001,44062.0,44059.0,0.20844948]
["bitfinex","BTCUSD",1644267840300,0.001,44062.0,44061.0,0.19438624]
["bitfinex","BTCUSD",1644267840501,0.02,44069.0,44062.0,1.722948]
["bitfinex","BTCUSD",1644267840762,0.001,44075.0,44067.0,0.2]
["bitfinex","BTCUSD",1644267840968,0.19406211,44078.0,44072.0,1.27998706]
["bitfinex","BTCUSD",1644267840969,0.002,44078.0,44072.0,1.27998706]
["bitfinex","BTCUSD",1644267841162,0.002,44078.0,44074.0,0.322948]
["bitfinex","BTCUSD",1644267841459,0.001,44080.0,44076.0,1.4]
["bitfinex","BTCUSD",1644267841658,0.002,44081.0,44077.0,0.56621625]
["bitfinex","BTCUSD",1644267841858,0.002,44081.0,44079.0,0.24326825]
["bitfinex","BTCUSD",1644267842057,0.002,44081.0,44080.0,0.372948]
["bitfinex","BTCUSD",1644267842264,0.002,44081.0,44080.0,0.3533131]
["bitfinex","BTCUSD",1644267842457,0.002,44081.0,44080.0,0.6762611]
["bitfinex","BTCUSD",1644267843057,0.002,44081.0,44080.0,0.96806132]
["bitfinex","BTCUSD",1644267844593,0.002,44081.0,44080.0,0.6762611]
["bitfinex","BTCUSD",1644267844993,0.002,44081.0,44080.0,0.94911687]
["bitfinex","BTCUSD",1644267845393,0.002,44081.0,44080.0,0.6762611]
["bitfinex","BTCUSD",1644267845995,0.002,44081.0,44080.0,0.322948]
["bitfinex","BTCUSD",1644267846200,0.002,44081.0,44077.0,0.01955656]
["bitfinex","BTCUSD",1644267846397,0.05,44078.0,44077.0,0.01955656]
["bitfinex","BTCUSD",1644267846597,0.05,44078.0,44077.0,0.03824766]
["bitfinex","BTCUSD",1644267846796,0.11347777,44080.0,44077.0,0.0186911]
["bitfinex","BTCUSD",1644267846999,0.2836994,44078.0,44077.0,0.0186911]
["bitfinex","BTCUSD",1644267847197,0.3336994,44078.0,44077.0,0.0186911]
["bitfinex","BTCUSD",1644267847400,0.4336994,44078.0,44077.0,0.0186911]
["bitfinex","BTCUSD",1644267847796,0.4790994,44078.0,44077.0,0.0186911]
["bitfinex","BTCUSD",1644267848242,0.056744,44077.0,44073.0,0.0216973]
["bitfinex","BTCUSD",1644267848446,0.05,44074.0,44073.0,0.0216973]
["bitfinex","BTCUSD",1644267849642,0.25097356,44074.0,44073.0,0.0216973]
["bitfinex","BTCUSD",1644267849847,0.62251062,44074.0,44073.0,0.0216973]
["bitfinex","BTCUSD",1644267850244,0.72251062,44074.0,44073.0,0.0216973]
["bitfinex","BTCUSD",1644267850945,0.27702,44073.0,44069.0,0.01971503]
["bitfinex","BTCUSD",1644267851243,0.05,44070.0,44069.0,0.01971503]
["bitfinex","BTCUSD",1644267851445,0.208909,44070.0,44069.0,0.01971503]
["bitfinex","BTCUSD",1644267852093,0.52268817,44070.0,44069.0,0.01971503]
["bitfinex","BTCUSD",1644267852292,0.62268817,44070.0,44069.0,0.01971503]
["bitfinex","BTCUSD",1644267852895,0.05675548,44069.0,44065.0,0.02131235]
["bitfinex","BTCUSD",1644267853096,0.0454,44068.0,44065.0,0.02131235]
["bitfinex","BTCUSD",1644267854297,0.102153,44068.0,44062.0,0.0194878]
["bitfinex","BTCUSD",1644267854896,0.0498605,44067.0,44062.0,0.0194878]
["bitfinex","BTCUSD",1644267855095,0.10215551,44066.0,44062.0,0.0194878]
["bitfinex","BTCUSD",1644267855302,0.056757,44065.0,44062.0,0.0194878]
["bitfinex","BTCUSD",1644267856246,0.056757,44065.0,44059.0,0.0199361]
["bitfinex","BTCUSD",1644267857447,0.0498605,44064.0,44059.0,0.0199361]
["bitfinex","BTCUSD",1644267857644,0.1066165,44064.0,44059.0,0.0199361]
["bitfinex","BTCUSD",1644267858845,0.1066165,44064.0,44058.0,0.10058674]
["bitfinex","BTCUSD",1644267859045,0.1066165,44064.0,44058.0,0.03086125]
["bitfinex","BTCUSD",1644267859492,0.056756,44064.0,44058.0,0.03086125]
["bitfinex","BTCUSD",1644267860092,0.056756,44064.0,44058.0,0.0302034]
["bitfinex","BTCUSD",1644267860294,0.00066514,44065.0,44061.0,0.0001395]
["bitfinex","BTCUSD",1644267860512,0.30028339,44079.0,44064.0,0.0001395]
["bitfinex","BTCUSD",1644267860697,0.0518605,44081.0,44078.0,0.0001395]
["bitfinex","BTCUSD",1644267860698,0.002,44081.0,44078.0,0.0001395]
["bitfinex","BTCUSD",1644267860897,0.0002834,44080.0,44078.0,0.0001395]
["bitfinex","BTCUSD",1644267861094,0.002,44081.0,44078.0,0.0001395]
["bitfinex","BTCUSD",1644267862697,0.057726,44085.0,44078.0,0.0001395]
["bitfinex","BTCUSD",1644267863449,0.001,44085.0,44078.0,0.0001395]
["bitfinex","BTCUSD",1644267863646,0.001,44085.0,44082.0,0.2191338]
["bitfinex","BTCUSD",1644267864052,0.00070135,44084.0,44082.0,0.2191338]
["bitfinex","BTCUSD",1644267864248,0.00070135,44084.0,44083.0,0.2817751]
["bitfinex","BTCUSD",1644267864650,0.00070135,44084.0,44083.0,0.6047231]
["bitfinex","BTCUSD",1644267865049,0.001,44085.0,44083.0,0.2817751]
["bitfinex","BTCUSD",1644267865648,0.001,44085.0,44082.0,0.2191338]
["bitfinex","BTCUSD",1644267866049,0.001,44085.0,44082.0,0.2189943]
["bitfinex","BTCUSD",1644267867202,0.057726,44085.0,44082.0,0.2189943]
["bitfinex","BTCUSD",1644267867699,0.001,44085.0,44084.0,0.0001395]
["bitfinex","BTCUSD",1644267868900,0.001,44085.0,44082.0,0.2189943]
["bitfinex","BTCUSD",1644267870743,0.00171838,44084.0,44082.0,0.2189943]
["bitfinex","BTCUSD",1644267871545,0.00171838,44084.0,44083.0,0.322948]
["bitfinex","BTCUSD",1644267871743,0.00171838,44084.0,44083.0,0.588573]
["bitfinex","BTCUSD",1644267871944,0.00171838,44084.0,44083.0,0.322948]
["bitfinex","BTCUSD",1644267872745,0.00171838,44084.0,44083.0,0.60360888]
["bitfinex","BTCUSD",1644267873143,0.00171838,44084.0,44083.0,0.65360888]
["bitfinex","BTCUSD",1644267874397,0.00171838,44084.0,44083.0,0.60360888]
["bitfinex","BTCUSD",1644267874796,0.00171838,44084.0,44083.0,0.65360888]
["bitfinex","BTCUSD",1644267874995,0.00171838,44084.0,44083.0,0.372948]
["bitfinex","BTCUSD",1644267875398,0.001,44085.0,44083.0,0.372948]
["bitfinex","BTCUSD",1644267875597,0.001,44085.0,44084.0,0.26788017]
["bitfinex","BTCUSD",1644267875800,0.001,44085.0,44084.0,0.59082817]
["bitfinex","BTCUSD",1644267880053,0.001,44085.0,44084.0,0.322948]
["bitfinex","BTCUSD",1644267880252,0.001,44085.0,44084.0,0.59206335]
["bitfinex","BTCUSD",1644267880753,0.001,44085.0,44084.0,0.64206335]
["bitfinex","BTCUSD",1644267882119,0.1,44086.0,44084.0,0.64206335]
["bitfinex","BTCUSD",1644267882319,0.1,44086.0,44085.0,0.59953928]
["bitfinex","BTCUSD",1644267882518,0.1,44086.0,44085.0,0.64953928]
["bitfinex","BTCUSD",1644267885023,0.1,44086.0,44085.0,0.59953928]
["bitfinex","BTCUSD",1644267885221,0.1,44086.0,44085.0,0.322948]
["bitfinex","BTCUSD",1644267885850,0.15,44086.0,44085.0,0.322948]
["bitfinex","BTCUSD",1644267886049,0.15,44086.0,44082.0,0.02114898]
["bitfinex","BTCUSD",1644267886248,0.15,44086.0,44082.0,0.04233516]
["bitfinex","BTCUSD",1644267886249,0.05,44083.0,44082.0,0.04233516]
["bitfinex","BTCUSD",1644267886447,0.05700751,44085.0,44082.0,0.02118618]
["bitfinex","BTCUSD",1644267886648,0.05,44083.0,44082.0,0.02118618]
["bitfinex","BTCUSD",1644267887247,0.05759469,44085.0,44082.0,0.02118618]
["bitfinex","BTCUSD",1644267887448,0.05731118,44085.0,44082.0,0.02118618]
["bitfinex","BTCUSD",1644267887847,0.05,44083.0,44082.0,0.02118618]
["bitfinex","BTCUSD",1644267888247,0.05700751,44085.0,44082.0,0.02118618]
["bitfinex","BTCUSD",1644267888449,0.1188,44094.0,44083.0,1.722948]
["bitfinex","BTCUSD",1644267888650,0.769457,44102.0,44083.0,1.722948]
["bitfinex","BTCUSD",1644267888651,0.00028351,44086.0,44085.0,0.322948]
["bitfinex","BTCUSD",1644267888849,0.05,44097.0,44086.0,0.322948]
["bitfinex","BTCUSD",1644267889397,0.26701606,44096.0,44088.0,0.27191221]
["bitfinex","BTCUSD",1644267889603,0.05,44097.0,44088.0,0.59486021]
["bitfinex","BTCUSD",1644267890404,0.02,44099.0,44089.0,1.4]
["bitfinex","BTCUSD",1644267890605,0.02,44099.0,44092.0,0.05]
["bitfinex","BTCUSD",1644267890801,0.02,44099.0,44093.0,0.84314726]
["bitfinex","BTCUSD",1644267891002,0.02,44099.0,44098.0,0.24989961]
["bitfinex","BTCUSD",1644267891304,0.02,44099.0,44098.0,0.87284761]
["bitfinex","BTCUSD",1644267891503,0.02,44099.0,44098.0,0.62284761]
["bitfinex","BTCUSD",1644267891902,0.02,44099.0,44098.0,0.29989961]
["bitfinex","BTCUSD",1644267892106,0.02,44099.0,44098.0,0.62284761]
["bitfinex","BTCUSD",1644267892304,0.07,44099.0,44098.0,0.322948]
["bitfinex","BTCUSD",1644267892505,0.02,44099.0,44097.0,0.32048751]
["bitfinex","BTCUSD",1644267892703,0.26277037,44106.0,44103.0,0.14203484]
["bitfinex","BTCUSD",1644267892904,0.00067828,44101.0,44099.0,0.05]
["bitfinex","BTCUSD",1644267893751,0.14868509,44106.0,44099.0,0.05]
["bitfinex","BTCUSD",1644267893955,0.14868509,44106.0,44103.0,0.05]
["bitfinex","BTCUSD",1644267894155,0.02,44109.0,44104.0,0.58907827]
["bitfinex","BTCUSD",1644267894352,0.02,44109.0,44106.0,0.322948]
["bitfinex","BTCUSD",1644267894553,0.02,44109.0,44106.0,0.32797465]
["bitfinex","BTCUSD",1644267894757,0.02,44109.0,44107.0,0.22336711]
["bitfinex","BTCUSD",1644267894954,0.02,44109.0,44108.0,0.317948]
["bitfinex","BTCUSD",1644267895353,0.02,44109.0,44108.0,0.372831]
["bitfinex","BTCUSD",1644267895553,0.02,44109.0,44108.0,0.422831]
["bitfinex","BTCUSD",1644267895753,0.02,44109.0,44108.0,0.372831]
["bitfinex","BTCUSD",1644267895954,0.02,44109.0,44108.0,0.422831]
["bitfinex","BTCUSD",1644267896155,0.02,44109.0,44107.0,0.3028746]
["bitfinex","BTCUSD",1644267896355,0.02,44109.0,44107.0,0.54434924]
["bitfinex","BTCUSD",1644267897002,0.02,44109.0,44108.0,0.322831]
["bitfinex","BTCUSD",1644267898703,0.0197431,44109.0,44108.0,0.322831]
["bitfinex","BTCUSD",1644267898906,0.0194862,44109.0,44108.0,0.322831]
["bitfinex","BTCUSD",1644267899106,0.0194862,44109.0,44102.0,0.3198711]
["bitfinex","BTCUSD",1644267899304,0.0194862,44109.0,44102.0,0.05]
["bitfinex","BTCUSD",1644267900105,0.00065747,44108.0,44102.0,0.22443935]
["bitfinex","BTCUSD",1644267900303,0.00065747,44108.0,44107.0,1.01]
["bitfinex","BTCUSD",1644267900504,0.00463909,44108.0,44107.0,1.01]
["bitfinex","BTCUSD",1644267900954,0.00398162,44108.0,44107.0,1.01]
["bitfinex","BTCUSD",1644267902756,0.00398162,44108.0,44107.0,1.11]
["bitfinex","BTCUSD",1644267902954,0.00398162,44108.0,44107.0,1.382831]
["bitfinex","BTCUSD",1644267903856,0.00398162,44108.0,44107.0,1.332831]
["bitfinex","BTCUSD",1644267904055,0.00398162,44108.0,44107.0,1.01]
["bitfinex","BTCUSD",1644267904256,0.00398162,44108.0,44107.0,1.06]
["bitfinex","BTCUSD",1644267904504,0.00398162,44108.0,44107.0,1.32857046]
["bitfinex","BTCUSD",1644267904702,0.00398162,44108.0,44107.0,1.06]
["bitfinex","BTCUSD",1644267906106,0.00398162,44108.0,44107.0,1.01]
["bitfinex","BTCUSD",1644267906307,0.00398162,44108.0,44107.0,0.96130918]
["bitfinex","BTCUSD",1644267906506,0.23398162,44108.0,44107.0,0.96130918]
["bitfinex","BTCUSD",1644267907107,0.23281428,44108.0,44107.0,0.96130918]
["bitfinex","BTCUSD",1644267908173,0.27960853,44108.0,44107.0,0.96130918]
["bitfinex","BTCUSD",1644267908566,0.32500853,44108.0,44107.0,0.96130918]
["bitfinex","BTCUSD",1644267908759,0.33501153,44108.0,44107.0,0.96130918]
["bitfinex","BTCUSD",1644267908960,0.38501153,44108.0,44107.0,0.96130918]
["bitfinex","BTCUSD",1644267909161,0.48001153,44108.0,44107.0,0.96130918]
["bitfinex","BTCUSD",1644267909362,0.43501153,44108.0,44107.0,0.96130918]
["bitfinex","BTCUSD",1644267909561,0.32500853,44108.0,44107.0,0.96130918]
["bitfinex","BTCUSD",1644267910763,0.42500853,44108.0,44107.0,0.96130918]
["bitfinex","BTCUSD",1644267911163,0.3264369,44108.0,44107.0,0.96130918]
["bitfinex","BTCUSD",1644267911361,0.42899015,44108.0,44107.0,0.96130918]
["bitfinex","BTCUSD",1644267912102,0.32899015,44108.0,44107.0,0.96130918]
["bitfinex","BTCUSD",1644267912300,0.27229415,44108.0,44107.0,0.96130918]
["bitfinex","BTCUSD",1644267913102,0.27229415,44108.0,44107.0,1.18238289]
["bitfinex","BTCUSD",1644267913700,0.22689415,44108.0,44107.0,1.18238289]
["bitfinex","BTCUSD",1644267913902,0.22689415,44108.0,44107.0,0.96130918]
["bitfinex","BTCUSD",1644267914903,0.22689415,44108.0,44107.0,1.19673692]
["bitfinex","BTCUSD",1644267915309,0.21443415,44108.0,44107.0,1.56956792]
["bitfinex","BTCUSD",1644267915756,0.00065753,44110.0,44108.0,1.2]
["bitfinex","BTCUSD",1644267915951,0.00094158,44110.0,44109.0,0.56587455]
["bitfinex","BTCUSD",1644267916151,0.00065753,44110.0,44109.0,0.56587455]
["bitfinex","BTCUSD",1644267916550,0.00028405,44117.0,44112.0,0.00058827]
["bitfinex","BTCUSD",1644267916755,0.0002018,44128.0,44115.0,1.45]
["bitfinex","BTCUSD",1644267916958,0.02,44129.0,44126.0,0.322831]
["bitfinex","BTCUSD",1644267916959,0.0109893,44129.0,44126.0,0.322831]
["bitfinex","BTCUSD",1644267917154,0.0109893,44129.0,44127.0,0.05]
["bitfinex","BTCUSD",1644267917354,0.0109893,44129.0,44128.0,0.322831]
["bitfinex","BTCUSD",1644267917551,0.0109893,44129.0,44128.0,0.75604567]
["bitfinex","BTCUSD",1644267917754,0.0109893,44129.0,44128.0,1.34109007]
["bitfinex","BTCUSD",1644267918150,0.00021211,44131.0,44129.0,1.4]
["bitfinex","BTCUSD",1644267918356,0.00206044,44139.0,44131.0,1.4]
["bitfinex","BTCUSD",1644267918553,0.00206044,44139.0,44132.0,0.322831]
["bitfinex","BTCUSD",1644267918858,0.00206044,44139.0,44131.0,1.45]
["bitfinex","BTCUSD",1644267918859,0.00206044,44139.0,44138.0,0.51893338]
["bitfinex","BTCUSD",1644267919054,0.00206044,44139.0,44138.0,0.80118405]
["bitfinex","BTCUSD",1644267919253,0.00206044,44139.0,44138.0,1.16756841]
["bitfinex","BTCUSD",1644267919503,0.00206044,44139.0,44138.0,1.21756841]
["bitfinex","BTCUSD",1644267920507,0.005,44154.0,44139.0,1.4]
["bitfinex","BTCUSD",1644267920706,0.005,44154.0,44148.0,0.372831]
["bitfinex","BTCUSD",1644267920903,0.322769,44153.0,44149.0,0.322831]
["bitfinex","BTCUSD",1644267921103,0.002,44153.0,44152.0,0.05]
["bitfinex","BTCUSD",1644267921303,0.002,44153.0,44152.0,0.372831]
["bitfinex","BTCUSD",1644267921507,0.002,44153.0,44152.0,0.69309217]
["bitfinex","BTCUSD",1644267921711,0.002,44153.0,44150.0,0.70982176]
["bitfinex","BTCUSD",1644267921906,0.002,44153.0,44150.0,0.43880521]
["bitfinex","BTCUSD",1644267922104,0.002,44153.0,44151.0,0.322831]
["bitfinex","BTCUSD",1644267922303,0.002,44153.0,44148.0,0.05]
["bitfinex","BTCUSD",1644267922905,0.00069559,44153.0,44149.0,0.02110404]
["bitfinex","BTCUSD",1644267923163,0.00069559,44153.0,44150.0,0.23180119]
["bitfinex","BTCUSD",1644267923357,0.00069559,44153.0,44151.0,0.23476681]
["bitfinex","BTCUSD",1644267923754,0.00069559,44153.0,44152.0,0.322831]
["bitfinex","BTCUSD",1644267923955,0.10586884,44168.0,44150.0,0.23180119]
["bitfinex","BTCUSD",1644267924158,0.00069559,44154.0,44150.0,0.23180119]
["bitfinex","BTCUSD",1644267924354,0.00069559,44154.0,44150.0,0.28180119]
["bitfinex","BTCUSD",1644267924555,0.00069559,44154.0,44149.0,0.34038375]
["bitfinex","BTCUSD",1644267924754,0.00069559,44154.0,44150.0,0.322831]
["bitfinex","BTCUSD",1644267924956,0.00069559,44154.0,44153.0,0.05]
["bitfinex","BTCUSD",1644267925155,0.1,44168.0,44152.0,0.35090854]
["bitfinex","BTCUSD",1644267925354,0.1,44168.0,44152.0,0.40090854]
["bitfinex","BTCUSD",1644267925355,0.00020924,44154.0,44152.0,0.40090854]
["bitfinex","BTCUSD",1644267925555,0.23020924,44154.0,44152.0,0.05]
["bitfinex","BTCUSD",1644267925765,0.23020924,44154.0,44149.0,0.01832654]
["bitfinex","BTCUSD",1644267926358,0.23,44154.0,44149.0,0.01832654]
["bitfinex","BTCUSD",1644267926655,0.23065704,44154.0,44148.0,0.06967696]
["bitfinex","BTCUSD",1644267926904,0.23065704,44154.0,44151.0,0.21157765]
["bitfinex","BTCUSD",1644267927604,0.23,44154.0,44151.0,0.21157765]
["bitfinex","BTCUSD",1644267929107,0.23,44154.0,44151.0,0.20457765]
["bitfinex","BTCUSD",1644267930511,0.23,44154.0,44153.0,0.322831]
["bitfinex","BTCUSD",1644267930752,0.23,44154.0,44153.0,0.372831]
["bitfinex","BTCUSD",1644267931454,0.23,44154.0,44153.0,1.26182078]
["bitfinex","BTCUSD",1644267931650,0.23,44154.0,44153.0,0.96182078]
["bitfinex","BTCUSD",1644267931849,0.23,44154.0,44153.0,0.86182078]
["bitfinex","BTCUSD",1644267932350,0.23,44154.0,44153.0,0.96182078]
["bitfinex","BTCUSD",1644267932751,0.23,44154.0,44153.0,0.72622078]
["bitfinex","BTCUSD",1644267933951,0.23,44154.0,44153.0,0.67622078]
["bitfinex","BTCUSD",1644267934153,0.23,44154.0,44153.0,0.72622078]
["bitfinex","BTCUSD",1644267934400,0.23,44154.0,44153.0,0.322831]
["bitfinex","BTCUSD",1644267934602,0.23,44154.0,44150.0,0.98151656]
["bitfinex","BTCUSD",1644267934801,0.23,44154.0,44152.0,0.05]
["bitfinex","BTCUSD",1644267935001,0.23,44154.0,44151.0,0.5]
["bitfinex","BTCUSD",1644267935205,0.23,44154.0,44150.0,0.98151656]
["bitfinex","BTCUSD",1644267936106,0.23065953,44154.0,44150.0,0.98151656]
["bitfinex","BTCUSD",1644267936302,0.23094495,44154.0,44150.0,0.98151656]
["bitfinex","BTCUSD",1644267936502,0.23065953,44154.0,44150.0,0.96130918]
["bitfinex","BTCUSD",1644267937104,0.23,44154.0,44150.0,0.96130918]
["bitfinex","BTCUSD",1644267937301,0.23066016,44154.0,44150.0,0.96130918]
["bitfinex","BTCUSD",1644267937705,0.23094558,44154.0,44150.0,0.96130918]
["bitfinex","BTCUSD",1644267937903,0.23066016,44154.0,44150.0,0.96130918]
["bitfinex","BTCUSD",1644267938354,0.23028542,44154.0,44150.0,0.96130918]
["bitfinex","BTCUSD",1644267938554,0.23,44154.0,44150.0,0.96130918]
["bitfinex","BTCUSD",1644267938755,0.27606016,44154.0,44150.0,0.96130918]
["bitfinex","BTCUSD",1644267938953,0.27634558,44154.0,44150.0,0.96130918]
["bitfinex","BTCUSD",1644267939153,0.27606016,44154.0,44150.0,0.96130918]
["bitfinex","BTCUSD",1644267939553,0.27568542,44154.0,44150.0,0.96130918]
["bitfinex","BTCUSD",1644267939753,0.27606016,44154.0,44150.0,0.96130918]
["bitfinex","BTCUSD",1644267940653,0.2754,44154.0,44150.0,0.96130918]
["bitfinex","BTCUSD",1644267941053,0.27606012,44154.0,44150.0,0.96130918]
["bitfinex","BTCUSD",1644267941903,0.2754,44154.0,44150.0,0.96130918]
["bitfinex","BTCUSD",1644267942105,0.27606012,44154.0,44150.0,0.96130918]
["bitfinex","BTCUSD",1644267943008,0.27606012,44154.0,44150.0,1.33468906]
["bitfinex","BTCUSD",1644267943206,0.2754,44154.0,44150.0,1.33468906]
["bitfinex","BTCUSD",1644267943407,0.27606012,44154.0,44150.0,0.96130918]
["bitfinex","BTCUSD",1644267944408,0.27568542,44154.0,44150.0,0.96130918]
["bitfinex","BTCUSD",1644267944608,0.27606012,44154.0,44150.0,0.96130918]
["bitfinex","BTCUSD",1644267945509,0.2754,44154.0,44150.0,0.96130918]
["bitfinex","BTCUSD",1644267945754,0.27606012,44154.0,44150.0,0.96130918]
["bitfinex","BTCUSD",1644267945950,0.25634554,44154.0,44150.0,0.96130918]
["bitfinex","BTCUSD",1644267946153,0.25606012,44154.0,44150.0,0.96130918]
["bitfinex","BTCUSD",1644267946550,0.21094554,44154.0,44150.0,0.96130918]
["bitfinex","BTCUSD",1644267946750,0.21,44154.0,44150.0,0.96130918]
["bitfinex","BTCUSD",1644267946954,0.21066012,44154.0,44150.0,0.96130918]
["bitfinex","BTCUSD",1644267947356,0.21066012,44154.0,44153.0,0.372831]
["bitfinex","BTCUSD",1644267947555,0.00028542,44157.0,44154.0,1.4]
["bitfinex","BTCUSD",1644267947756,0.00028542,44158.0,44155.0,0.322831]
["bitfinex","BTCUSD",1644267947955,0.00028542,44160.0,44155.0,0.322831]
["bitfinex","BTCUSD",1644267948151,0.002,44163.0,44156.0,0.52146149]
["bitfinex","BTCUSD",1644267948152,0.00028542,44162.0,44156.0,0.52146149]
["bitfinex","BTCUSD",1644267948352,0.002,44163.0,44157.0,0.322831]
["bitfinex","BTCUSD",1644267948651,0.00028542,44162.0,44156.0,0.52146149]
["bitfinex","BTCUSD",1644267948856,0.002,44163.0,44156.0,0.52146149]
["bitfinex","BTCUSD",1644267949051,0.00028542,44162.0,44156.0,0.52146149]
["bitfinex","BTCUSD",1644267949257,0.002,44163.0,44156.0,0.52146149]
["bitfinex","BTCUSD",1644267949503,0.00028542,44162.0,44156.0,0.52146149]
["bitfinex","BTCUSD",1644267949703,0.002,44163.0,44156.0,0.52146149]
["bitfinex","BTCUSD",1644267949904,0.00028542,44162.0,44156.0,0.52146149]
["bitfinex","BTCUSD",1644267950103,0.00228542,44163.0,44156.0,0.52146149]
["bitfinex","BTCUSD",1644267950306,0.00028542,44162.0,44154.0,0.0187408]
["bitfinex","BTCUSD",1644267950506,0.002,44163.0,44156.0,0.0214165]
["bitfinex","BTCUSD",1644267950706,0.00028542,44162.0,44156.0,0.0214165]
["bitfinex","BTCUSD",1644267950905,0.002,44163.0,44156.0,0.0214165]
["bitfinex","BTCUSD",1644267951104,0.00028542,44162.0,44156.0,0.0214165]
["bitfinex","BTCUSD",1644267951305,0.002,44163.0,44156.0,0.0214165]
["bitfinex","BTCUSD",1644267951514,0.05,44157.0,44156.0,0.0214165]
["bitfinex","BTCUSD",1644267951706,0.05,44160.0,44156.0,0.0214165]
["bitfinex","BTCUSD",1644267951907,0.00028542,44159.0,44156.0,0.0214165]
["bitfinex","BTCUSD",1644267952104,0.05028542,44160.0,44156.0,0.0214165]
["bitfinex","BTCUSD",1644267952709,0.05028542,44160.0,44153.0,0.02108069]
["bitfinex","BTCUSD",1644267952910,0.05662881,44162.0,44153.0,0.02108069]
["bitfinex","BTCUSD",1644267952911,0.010003,44161.0,44153.0,0.02108069]
["bitfinex","BTCUSD",1644267953171,0.00069394,44160.0,44153.0,0.02108069]
["bitfinex","BTCUSD",1644267953359,0.00097936,44160.0,44153.0,0.02108069]
["bitfinex","BTCUSD",1644267953858,0.0569204,44160.0,44153.0,0.02108069]
["bitfinex","BTCUSD",1644267954062,0.11327217,44159.0,44153.0,0.02108069]
["bitfinex","BTCUSD",1644267954259,0.1,44158.0,44154.0,0.2019194]
["bitfinex","BTCUSD",1644267954464,0.10028542,44158.0,44154.0,0.2019194]
["bitfinex","BTCUSD",1644267954659,0.05028542,44158.0,44154.0,0.2019194]
["bitfinex","BTCUSD",1644267955460,0.05097936,44158.0,44154.0,0.2019194]
["bitfinex","BTCUSD",1644267956061,0.00097936,44158.0,44154.0,0.2019194]
["bitfinex","BTCUSD",1644267956261,0.05097936,44158.0,44154.0,0.2019194]
["bitfinex","BTCUSD",1644267956461,0.05028542,44158.0,44154.0,0.2019194]
["bitfinex","BTCUSD",1644267956765,0.05097936,44158.0,44153.0,0.02055328]
["bitfinex","BTCUSD",1644267957602,0.05028542,44158.0,44153.0,0.02055328]
["bitfinex","BTCUSD",1644267957803,0.05097936,44158.0,44153.0,0.02055328]
["bitfinex","BTCUSD",1644267958203,0.28097936,44158.0,44153.0,0.02055328]
["bitfinex","BTCUSD",1644267958802,0.28097936,44158.0,44150.0,1.02947693]
["bitfinex","BTCUSD",1644267958803,0.28028542,44158.0,44150.0,1.02947693]
["bitfinex","BTCUSD",1644267959002,0.28097936,44158.0,44150.0,1.02947693]
["bitfinex","BTCUSD",1644267960004,0.28028542,44158.0,44150.0,1.07947693]
["bitfinex","BTCUSD",1644267960205,0.28028542,44158.0,44150.0,1.02947693]
["bitfinex","BTCUSD",1644267960406,0.05663252,44155.0,44150.0,1.02947693]
["bitfinex","BTCUSD",1644267960855,0.05691794,44155.0,44150.0,1.02947693]
["bitfinex","BTCUSD",1644267961351,0.05691794,44155.0,44150.0,1.03156368]
["bitfinex","BTCUSD",1644267961550,0.05663252,44155.0,44150.0,1.03156368]
["bitfinex","BTCUSD",1644267961751,0.05691794,44155.0,44150.0,1.03156368]
["bitfinex","BTCUSD",1644267962353,0.05691794,44155.0,44150.0,1.22591947]
["bitfinex","BTCUSD",1644267962555,0.05663252,44155.0,44151.0,0.19435579]
["bitfinex","BTCUSD",1644267962755,0.05663252,44155.0,44152.0,0.26826923]
["bitfinex","BTCUSD",1644267963153,0.05663252,44155.0,44150.0,1.02947558]
["bitfinex","BTCUSD",1644267963355,0.05691794,44155.0,44150.0,1.02947558]
["bitfinex","BTCUSD",1644267963556,0.05691794,44155.0,44152.0,0.19139003]
["bitfinex","BTCUSD",1644267963857,0.05663252,44155.0,44152.0,0.19139003]
["bitfinex","BTCUSD",1644267964054,0.05663252,44155.0,44150.0,1.02947558]
["bitfinex","BTCUSD",1644267964256,0.05691794,44155.0,44150.0,1.22383137]
["bitfinex","BTCUSD",1644267964507,0.05691794,44155.0,44150.0,1.2438695]
["bitfinex","BTCUSD",1644267964704,0.05691794,44155.0,44150.0,1.04951371]
["bitfinex","BTCUSD",1644267965104,0.05663252,44155.0,44150.0,1.2438695]
["bitfinex","BTCUSD",1644267965305,0.05691794,44155.0,44150.0,1.2438695]
["bitfinex","BTCUSD",1644267966206,0.05663252,44155.0,44150.0,1.2438695]
["bitfinex","BTCUSD",1644267966405,0.05691794,44155.0,44150.0,1.2438695]
["bitfinex","BTCUSD",1644267966605,0.05691794,44155.0,44150.0,1.2655901]
["bitfinex","BTCUSD",1644267966906,0.05691794,44155.0,44150.0,1.22738557]
["bitfinex","BTCUSD",1644267967109,0.05691794,44155.0,44150.0,1.43122492]
["bitfinex","BTCUSD",1644267967506,0.05663252,44155.0,44150.0,1.43122492]
["bitfinex","BTCUSD",1644267967707,0.05691794,44155.0,44150.0,1.22738557]
["bitfinex","BTCUSD",1644267967912,0.05,44152.0,44150.0,1.03302978]
["bitfinex","BTCUSD",1644267968165,0.0454,44151.0,44150.0,1.03302978]
["bitfinex","BTCUSD",1644267968359,0.15205,44151.0,44150.0,1.03302978]
["bitfinex","BTCUSD",1644267968559,0.35533115,44151.0,44150.0,1.03302978]
["bitfinex","BTCUSD",1644267968759,0.40533115,44151.0,44150.0,1.01130918]
["bitfinex","BTCUSD",1644267968960,0.212053,44151.0,44150.0,0.67140646]
["bitfinex","BTCUSD",1644267970062,0.112053,44151.0,44150.0,0.67140646]
["bitfinex","BTCUSD",1644267971259,0.10205,44151.0,44150.0,0.67140646]
["bitfinex","BTCUSD",1644267971461,0.42007565,44151.0,44150.0,0.67140646]
["bitfinex","BTCUSD",1644267971660,0.112053,44151.0,44150.0,0.33148757]
["bitfinex","BTCUSD",1644267972106,0.162053,44151.0,44150.0,0.33148757]
["bitfinex","BTCUSD",1644267972312,0.15285755,44151.0,44150.0,0.33148757]
["bitfinex","BTCUSD",1644267975210,0.112053,44151.0,44150.0,0.33148757]
["bitfinex","BTCUSD",1644267976548,0.162053,44151.0,44150.0,0.33148757]
["bitfinex","BTCUSD",1644267978756,0.105403,44151.0,44150.0,0.33148757]
["bitfinex","BTCUSD",1644267978956,0.0954,44151.0,44150.0,0.33148757]
["bitfinex","BTCUSD",1644267979157,0.0454,44151.0,44150.0,0.33148757]
["bitfinex","BTCUSD",1644267979606,0.00028542,44154.0,44150.0,0.54051512]
["bitfinex","BTCUSD",1644267979806,0.00028542,44155.0,44150.0,0.54051512]
["bitfinex","BTCUSD",1644267980303,0.00066123,44156.0,44150.0,0.54051512]
["bitfinex","BTCUSD",1644267980506,0.00028542,44155.0,44150.0,0.54051512]
["bitfinex","BTCUSD",1644267980705,0.00094666,44156.0,44150.0,0.56150615]
["bitfinex","BTCUSD",1644267980906,0.00066124,44156.0,44150.0,0.56150615]
["bitfinex","BTCUSD",1644267981607,0.00028542,44157.0,44150.0,0.56150615]
["bitfinex","BTCUSD",1644267981805,0.00066124,44156.0,44150.0,0.56150615]
["bitfinex","BTCUSD",1644267982004,0.02,44151.0,44150.0,0.56150615]
["bitfinex","BTCUSD",1644267982907,0.02,44151.0,44150.0,0.39359131]
["bitfinex","BTCUSD",1644267984555,0.02,44151.0,44150.0,0.18456376]
["bitfinex","BTCUSD",1644267988105,0.02,44151.0,44150.0,0.45410873]
["bitfinex","BTCUSD",1644267988305,0.02,44151.0,44150.0,0.82349422]
["bitfinex","BTCUSD",1644267989005,0.00028542,44155.0,44151.0,0.85]
["bitfinex","BTCUSD",1644267989211,0.00264424,44167.0,44155.0,1.4]
["bitfinex","BTCUSD",1644267989411,0.1,44168.0,44164.0,0.05]
["bitfinex","BTCUSD",1644267989608,0.1,44168.0,44165.0,0.322831]
["bitfinex","BTCUSD",1644267989609,0.00028716,44167.0,44165.0,0.322831]
["bitfinex","BTCUSD",1644267989806,0.00028716,44176.0,44167.0,1.4]
["bitfinex","BTCUSD",1644267990007,0.5273,44183.0,44174.0,0.25589109]
["bitfinex","BTCUSD",1644267990208,0.00028731,44182.0,44178.0,0.05]
["bitfinex","BTCUSD",1644267990410,0.5273,44183.0,44178.0,0.05]
["bitfinex","BTCUSD",1644267990411,0.7208825,44183.0,44178.0,0.05]
["bitfinex","BTCUSD",1644267990661,0.00028731,44182.0,44178.0,0.05]
["bitfinex","BTCUSD",1644267990860,0.24154552,44183.0,44181.0,0.05]
["bitfinex","BTCUSD",1644267991058,0.005,44184.0,44182.0,0.322831]
["bitfinex","BTCUSD",1644267991256,0.00528769,44184.0,44182.0,0.52666161]
["bitfinex","BTCUSD",1644267991457,0.19329519,44191.0,44183.0,1.569713]
["bitfinex","BTCUSD",1644267991759,0.18629519,44196.0,44194.0,0.21913993]
["bitfinex","BTCUSD",1644267991959,0.5313,44198.0,44185.0,0.056575]
["bitfinex","BTCUSD",1644267992159,0.004,44198.0,44186.0,0.322235]
["bitfinex","BTCUSD",1644267992359,0.004,44198.0,44185.0,0.106575]
["bitfinex","BTCUSD",1644267992360,0.004,44198.0,44188.0,0.322235]
["bitfinex","BTCUSD",1644267992559,0.004,44198.0,44195.0,0.53516669]
["bitfinex","BTCUSD",1644267992757,0.004,44198.0,44196.0,0.322235]
["bitfinex","BTCUSD",1644267993159,0.004,44198.0,44195.0,0.77485353]
["bitfinex","BTCUSD",1644267993460,0.004,44198.0,44195.0,0.53516669]
["bitfinex","BTCUSD",1644267993663,0.004,44198.0,44195.0,0.21293169]
["bitfinex","BTCUSD",1644267993858,0.00420653,44198.0,44195.0,0.53516669]
["bitfinex","BTCUSD",1644267994605,0.052,44197.0,44187.0,0.05]
["bitfinex","BTCUSD",1644267994806,0.052,44197.0,44193.0,0.01998963]
["bitfinex","BTCUSD",1644267995712,0.002,44197.0,44194.0,0.25535383]
["bitfinex","BTCUSD",1644267995905,0.002,44197.0,44195.0,0.322235]
["bitfinex","BTCUSD",1644267996708,0.002,44197.0,44195.0,0.372235]
["bitfinex","BTCUSD",1644267996922,0.002,44197.0,44193.0,0.04057988]
["bitfinex","BTCUSD",1644267997120,0.05,44195.0,44193.0,0.04057988]
["bitfinex","BTCUSD",1644267997311,0.002,44197.0,44193.0,0.04057988]
["bitfinex","BTCUSD",1644267997516,0.05,44195.0,44193.0,0.04057988]
["bitfinex","BTCUSD",1644267998868,0.00068568,44196.0,44192.0,0.00136492]
["bitfinex","BTCUSD",1644267999669,0.002,44197.0,44192.0,0.00136492]
["bitfinex","BTCUSD",1644267999870,0.00068568,44196.0,44192.0,0.00136492]
["bitfinex","BTCUSD",1644268000272,0.00068568,44196.0,44193.0,0.322235]
["bitfinex","BTCUSD",1644268000776,0.002,44197.0,44193.0,0.05]
["bitfinex","BTCUSD",1644268000969,0.002,44197.0,44192.0,0.00136492]
["bitfinex","BTCUSD",1644268000970,0.002,44197.0,44194.0,0.21189895]
["bitfinex","BTCUSD",1644268001170,0.00268568,44197.0,44194.0,0.21189895]
["bitfinex","BTCUSD",1644268001372,0.00268568,44197.0,44194.0,0.31846695]
["bitfinex","BTCUSD",1644268001769,0.00268568,44197.0,44195.0,0.00136319]
["bitfinex","BTCUSD",1644268002008,0.002,44197.0,44195.0,0.00136319]
["bitfinex","BTCUSD",1644268002607,0.002,44197.0,44195.0,0.32359819]
["bitfinex","BTCUSD",1644268003010,0.002,44197.0,44195.0,0.59144389]
["bitfinex","BTCUSD",1644268003313,0.212,44197.0,44195.0,0.32359819]
["bitfinex","BTCUSD",1644268003711,0.212,44197.0,44195.0,0.00136319]
["bitfinex","BTCUSD",1644268004311,0.212,44197.0,44195.0,0.34359819]
["bitfinex","BTCUSD",1644268004312,0.002,44197.0,44195.0,0.34359819]
["bitfinex","BTCUSD",1644268005960,0.00438468,44198.0,44195.0,0.34359819]
["bitfinex","BTCUSD",1644268006153,0.00409626,44198.0,44196.0,0.322235]
["bitfinex","BTCUSD",1644268006755,0.00341058,44198.0,44196.0,0.322235]
["bitfinex","BTCUSD",1644268007453,0.00341058,44198.0,44195.0,0.02136319]
["bitfinex","BTCUSD",1644268007654,0.00341058,44198.0,44196.0,0.322235]
["bitfinex","BTCUSD",1644268009155,0.00341058,44198.0,44196.0,0.68415373]
["bitfinex","BTCUSD",1644268009405,0.00341058,44198.0,44197.0,0.32457734]
["bitfinex","BTCUSD",1644268009605,0.00341058,44198.0,44197.0,0.322235]
["bitfinex","BTCUSD",1644268009804,0.00341058,44198.0,44197.0,0.50351276]
["bitfinex","BTCUSD",1644268010004,0.00341058,44198.0,44197.0,0.322235]
["bitfinex","BTCUSD",1644268010905,0.0049741,44200.0,44198.0,1.4]
["bitfinex","BTCUSD",1644268011109,0.00028256,44202.0,44201.0,0.8]
["bitfinex","BTCUSD",1644268011511,0.00028256,44202.0,44200.0,0.50351276]
["bitfinex","BTCUSD",1644268011705,0.00028256,44202.0,44201.0,0.18127776]
["bitfinex","BTCUSD",1644268011906,0.00028256,44202.0,44200.0,0.322235]
["bitfinex","BTCUSD",1644268012909,0.05182794,44206.0,44205.0,0.21468957]
["bitfinex","BTCUSD",1644268013169,0.05182794,44206.0,44205.0,0.21397125]
["bitfinex","BTCUSD",1644268013562,0.05182794,44206.0,44205.0,0.00469]
["bitfinex","BTCUSD",1644268013964,0.05182794,44206.0,44205.0,0.004604]
["bitfinex","BTCUSD",1644268014764,0.00182794,44206.0,44205.0,0.326839]
["bitfinex","BTCUSD",1644268014966,0.00017206,44207.0,44206.0,1.4]
["bitfinex","BTCUSD",1644268015167,0.001,44216.0,44209.0,1.4]
["bitfinex","BTCUSD",1644268015368,0.001,44216.0,44213.0,0.86468226]
["bitfinex","BTCUSD",1644268015567,0.00273545,44215.0,44214.0,1.722235]
["bitfinex","BTCUSD",1644268015766,0.50393545,44232.0,44221.0,0.30657889]
["bitfinex","BTCUSD",1644268015966,0.05,44225.0,44216.0,0.3]
["bitfinex","BTCUSD",1644268016169,0.05,44225.0,44217.0,0.322235]
["bitfinex","BTCUSD",1644268016374,0.05028913,44225.0,44222.0,0.22629207]
["bitfinex","BTCUSD",1644268016568,0.05,44225.0,44223.0,0.25215631]
["bitfinex","BTCUSD",1644268016769,0.05,44225.0,44224.0,0.322235]
["bitfinex","BTCUSD",1644268017206,0.01775877,44227.0,44224.0,0.322235]
["bitfinex","BTCUSD",1644268017410,0.01746964,44227.0,44224.0,0.322235]
["bitfinex","BTCUSD",1644268017608,0.05,44227.0,44224.0,0.322235]
["bitfinex","BTCUSD",1644268017807,0.00028913,44230.0,44223.0,0.0174]
["bitfinex","BTCUSD",1644268018006,0.03861655,44232.0,44226.0,0.35]
["bitfinex","BTCUSD",1644268018007,0.03390568,44232.0,44226.0,0.35]
["bitfinex","BTCUSD",1644268018206,0.03390568,44232.0,44223.0,0.0174]
["bitfinex","BTCUSD",1644268019012,0.0326,44224.0,44219.0,0.18127776]
["bitfinex","BTCUSD",1644268019212,0.00130568,44232.0,44217.0,0.01954416]
["bitfinex","BTCUSD",1644268019213,0.03909333,44228.0,44217.0,0.01954416]
["bitfinex","BTCUSD",1644268019510,0.0326,44219.0,44217.0,0.01954416]
["bitfinex","BTCUSD",1644268019807,0.03182356,44219.0,44217.0,0.01954416]
["bitfinex","BTCUSD",1644268021065,0.03182356,44219.0,44214.0,0.02189477]
["bitfinex","BTCUSD",1644268021267,0.03182356,44215.0,44214.0,0.02189477]
["bitfinex","BTCUSD",1644268021467,0.26731856,44215.0,44214.0,0.02189477]
["bitfinex","BTCUSD",1644268021867,0.31731856,44215.0,44214.0,0.02189477]
["bitfinex","BTCUSD",1644268022266,0.41731856,44215.0,44214.0,0.02189477]
["bitfinex","BTCUSD",1644268023066,0.41731856,44215.0,44212.0,0.00050834]
["bitfinex","BTCUSD",1644268023668,0.41731856,44215.0,44210.0,0.01929386]
["bitfinex","BTCUSD",1644268023868,0.22895975,44211.0,44210.0,0.01929386]
["bitfinex","BTCUSD",1644268024421,0.27895975,44211.0,44210.0,0.01929386]
["bitfinex","BTCUSD",1644268024816,0.27895975,44211.0,44210.0,0.03929386]
["bitfinex","BTCUSD",1644268025219,0.03182356,44211.0,44210.0,0.02]
["bitfinex","BTCUSD",1644268025518,0.03182356,44214.0,44210.0,0.02]
["bitfinex","BTCUSD",1644268026321,0.03182356,44214.0,44212.0,0.01817644]
["bitfinex","BTCUSD",1644268026522,0.19262299,44217.0,44212.0,0.01817644]
["bitfinex","BTCUSD",1644268026922,0.00067821,44217.0,44212.0,0.01817644]
["bitfinex","BTCUSD",1644268027119,0.05067821,44217.0,44212.0,0.01817644]
["bitfinex","BTCUSD",1644268027319,0.03182356,44214.0,44210.0,0.02]
["bitfinex","BTCUSD",1644268027519,0.0954,44220.0,44212.0,0.00071149]
["bitfinex","BTCUSD",1644268027520,0.03182356,44216.0,44212.0,0.00071149]
["bitfinex","BTCUSD",1644268027722,0.00067825,44217.0,44212.0,0.00071149]
["bitfinex","BTCUSD",1644268027919,0.03182356,44213.0,44212.0,0.00071149]
["bitfinex","BTCUSD",1644268028557,0.03182356,44213.0,44211.0,0.01817644]
["bitfinex","BTCUSD",1644268028857,0.27473688,44213.0,44211.0,0.01817644]
["bitfinex","BTCUSD",1644268030260,0.24291332,44213.0,44211.0,0.01817644]
["bitfinex","BTCUSD",1644268030462,0.00028914,44214.0,44212.0,0.322235]
["bitfinex","BTCUSD",1644268030660,0.00028914,44215.0,44212.0,0.322235]
["bitfinex","BTCUSD",1644268030861,0.00028914,44216.0,44214.0,0.01817644]
["bitfinex","BTCUSD",1644268031061,0.00028914,44222.0,44215.0,0.322235]
["bitfinex","BTCUSD",1644268031260,0.00028914,44222.0,44214.0,0.01817644]
["bitfinex","BTCUSD",1644268031261,0.00067822,44217.0,44216.0,0.322235]
["bitfinex","BTCUSD",1644268031462,0.00067822,44217.0,44216.0,0.34041144]
["bitfinex","BTCUSD",1644268032113,0.24398836,44224.0,44214.0,0.36905556]
["bitfinex","BTCUSD",1644268032114,0.2121648,44224.0,44214.0,0.36905556]
["bitfinex","BTCUSD",1644268032309,0.00067825,44219.0,44218.0,0.01817644]
["bitfinex","BTCUSD",1644268032509,0.00067825,44219.0,44214.0,0.36905556]
["bitfinex","BTCUSD",1644268032911,0.00067825,44219.0,44215.0,0.01803652]
["bitfinex","BTCUSD",1644268033110,0.00067825,44219.0,44217.0,0.25043091]
["bitfinex","BTCUSD",1644268033313,0.2121648,44224.0,44217.0,0.25043091]
["bitfinex","BTCUSD",1644268033512,0.190095,44223.0,44220.0,0.01817644]
["bitfinex","BTCUSD",1644268033814,0.00028968,44224.0,44217.0,0.25043091]
["bitfinex","BTCUSD",1644268034112,0.00028968,44224.0,44218.0,0.322235]
["bitfinex","BTCUSD",1644268034313,0.00028968,44224.0,44217.0,0.26860735]
["bitfinex","BTCUSD",1644268034314,0.00271246,44228.0,44217.0,0.26860735]
["bitfinex","BTCUSD",1644268034615,0.03182356,44223.0,44217.0,0.26860735]
["bitfinex","BTCUSD",1644268034915,0.03248711,44223.0,44217.0,0.01874929]
["bitfinex","BTCUSD",1644268035111,0.00066355,44223.0,44217.0,0.01874929]
["bitfinex","BTCUSD",1644268035515,0.03182356,44222.0,44217.0,0.01874929]
["bitfinex","BTCUSD",1644268035762,0.03211324,44222.0,44217.0,0.01874929]
["bitfinex","BTCUSD",1644268035962,0.03248712,44222.0,44217.0,0.01874929]
["bitfinex","BTCUSD",1644268036361,0.03248712,44222.0,44220.0,0.01817644]
["bitfinex","BTCUSD",1644268036560,0.03248712,44222.0,44217.0,0.01874929]
["bitfinex","BTCUSD",1644268036761,0.0327768,44222.0,44217.0,0.01874929]
["bitfinex","BTCUSD",1644268036960,0.03182356,44222.0,44217.0,0.01874929]
["bitfinex","BTCUSD",1644268037165,0.03248713,44222.0,44217.0,0.01874929]
["bitfinex","BTCUSD",1644268037360,0.03277681,44222.0,44217.0,0.01874929]
["bitfinex","BTCUSD",1644268037559,0.03248713,44222.0,44217.0,0.01874929]
["bitfinex","BTCUSD",1644268037761,0.00066357,44222.0,44215.0,0.0220774]
["bitfinex","BTCUSD",1644268037964,0.02480421,44218.0,44215.0,0.0220774]
["bitfinex","BTCUSD",1644268038362,0.00095476,44221.0,44215.0,0.0220774]
["bitfinex","BTCUSD",1644268038562,0.00066508,44221.0,44215.0,0.0220774]
["bitfinex","BTCUSD",1644268038964,0.2316168,44219.0,44215.0,0.0220774]
["bitfinex","BTCUSD",1644268039166,0.2316168,44219.0,44215.0,0.0014196]
["bitfinex","BTCUSD",1644268039405,0.00028968,44220.0,44217.0,0.31921911]
["bitfinex","BTCUSD",1644268039609,0.00028054,44219.0,44217.0,0.31921911]
["bitfinex","BTCUSD",1644268039809,0.00028054,44219.0,44215.0,0.0014196]
["bitfinex","BTCUSD",1644268040007,0.00028054,44219.0,44216.0,0.34743079]
["bitfinex","BTCUSD",1644268040405,0.00028968,44220.0,44216.0,0.34743079]
["bitfinex","BTCUSD",1644268040607,0.02480421,44219.0,44215.0,0.0014196]
["bitfinex","BTCUSD",1644268040807,0.00028968,44220.0,44218.0,0.02539579]
["bitfinex","BTCUSD",1644268041007,0.02489389,44226.0,44219.0,0.02539579]
["bitfinex","BTCUSD",1644268041207,0.00028968,44222.0,44215.0,0.02063783]
["bitfinex","BTCUSD",1644268041405,0.02460421,44226.0,44217.0,0.02539579]
["bitfinex","BTCUSD",1644268041607,0.00028968,44225.0,44220.0,0.02539579]
["bitfinex","BTCUSD",1644268041812,0.21504315,44223.0,44220.0,0.02539579]
["bitfinex","BTCUSD",1644268042206,0.26504315,44223.0,44220.0,0.02539579]
["bitfinex","BTCUSD",1644268042806,0.05,44223.0,44220.0,0.02539579]
["bitfinex","BTCUSD",1644268043008,0.00028968,44226.0,44220.0,0.02539579]
["bitfinex","BTCUSD",1644268043009,0.00028968,44226.0,44221.0,0.322235]
["bitfinex","BTCUSD",1644268043269,0.00028968,44229.0,44223.0,0.02539579]
["bitfinex","BTCUSD",1644268043467,0.00028968,44230.0,44223.0,0.02539579]
["bitfinex","BTCUSD",1644268043670,0.02489389,44231.0,44223.0,0.02539579]
["bitfinex","BTCUSD",1644268043866,0.23115756,44229.0,44223.0,0.02539579]
["bitfinex","BTCUSD",1644268044275,0.02460421,44228.0,44223.0,0.02539579]
["bitfinex","BTCUSD",1644268044670,0.00028968,44228.0,44223.0,0.02539579]
["bitfinex","BTCUSD",1644268044874,0.02460421,44225.0,44220.0,0.02539579]
["bitfinex","BTCUSD",1644268045178,0.19793274,44227.0,44222.0,0.02189685]
["bitfinex","BTCUSD",1644268045472,0.190095,44224.0,44222.0,0.02189685]
["bitfinex","BTCUSD",1644268045870,0.045,44224.0,44222.0,0.02189685]
["bitfinex","BTCUSD",1644268046070,0.190095,44223.0,44222.0,0.02189685]
["bitfinex","BTCUSD",1644268046270,0.190095,44224.0,44222.0,0.02327053]
["bitfinex","BTCUSD",1644268047310,0.240095,44224.0,44222.0,0.00137368]
["bitfinex","BTCUSD",1644268048515,0.24665103,44221.0,44214.0,0.00063443]
["bitfinex","BTCUSD",1644268048711,0.08910555,44215.0,44214.0,0.00063443]
["bitfinex","BTCUSD",1644268048909,0.05000421,44215.0,44205.0,0.004604]
["bitfinex","BTCUSD",1644268049110,0.21773151,44213.0,44206.0,0.25906338]
["bitfinex","BTCUSD",1644268049310,0.00460421,44209.0,44206.0,0.25906338]
["bitfinex","BTCUSD",1644268050114,0.00460421,44209.0,44206.0,0.30445917]
["bitfinex","BTCUSD",1644268050513,0.00460421,44209.0,44206.0,0.25906338]
["bitfinex","BTCUSD",1644268051760,0.00460421,44209.0,44205.0,0.00523748]
["bitfinex","BTCUSD",1644268052160,0.00460421,44209.0,44208.0,0.04539579]
["bitfinex","BTCUSD",1644268052361,0.00460421,44209.0,44208.0,0.36763079]
["bitfinex","BTCUSD",1644268052759,0.00460421,44209.0,44208.0,0.27224831]
["bitfinex","BTCUSD",1644268052963,0.00460421,44209.0,44208.0,0.22685252]
["bitfinex","BTCUSD",1644268053165,0.00028968,44215.0,44208.0,0.22685252]
["bitfinex","BTCUSD",1644268053361,0.00460421,44209.0,44208.0,0.22685252]
["bitfinex","BTCUSD",1644268055713,0.00624585,44209.0,44208.0,0.22685252]
["bitfinex","BTCUSD",1644268058454,0.00624585,44209.0,44205.0,0.004604]
["bitfinex","BTCUSD",1644268058656,0.00624585,44209.0,44206.0,0.0006331]
["bitfinex","BTCUSD",1644268059255,0.05164585,44209.0,44206.0,0.0006331]
["bitfinex","BTCUSD",1644268059757,0.30037345,44207.0,44205.0,0.004604]
["bitfinex","BTCUSD",1644268060058,0.00460421,44206.0,44205.0,0.004604]
["bitfinex","BTCUSD",1644268060360,0.58545088,44206.0,44205.0,0.004604]
["bitfinex","BTCUSD",1644268060760,0.68545088,44206.0,44205.0,0.004604]
["bitfinex","BTCUSD",1644268061358,0.68545088,44206.0,44196.0,0.01915706]
["bitfinex","BTCUSD",1644268061359,0.056575,44203.0,44196.0,0.01915706]
["bitfinex","BTCUSD",1644268061560,1.4331271,44196.0,44188.0,0.24202201]
["bitfinex","BTCUSD",1644268061763,0.00460421,44189.0,44184.0,0.24202201]
["bitfinex","BTCUSD",1644268062030,0.00460421,44185.0,44181.0,0.24202201]
["bitfinex","BTCUSD",1644268062227,0.00460421,44182.0,44177.0,0.2874178]
["bitfinex","BTCUSD",1644268062427,0.05,44189.0,44181.0,1.24539579]
["bitfinex","BTCUSD",1644268062428,0.0454,44187.0,44181.0,1.24539579]
["bitfinex","BTCUSD",1644268062732,0.0454,44187.0,44184.0,0.04539579]
["bitfinex","BTCUSD",1644268063125,0.05000421,44187.0,44182.0,0.24202201]
["bitfinex","BTCUSD",1644268063330,0.0454,44187.0,44183.0,0.27175243]
["bitfinex","BTCUSD",1644268063529,0.0454,44187.0,44186.0,0.04539579]
["bitfinex","BTCUSD",1644268063726,0.0454,44187.0,44186.0,0.36763079]
["bitfinex","BTCUSD",1644268063927,0.0454,44187.0,44186.0,0.322235]
["bitfinex","BTCUSD",1644268064127,0.0454,44187.0,44186.0,0.04539579]
["bitfinex","BTCUSD",1644268064525,0.0454,44187.0,44186.0,0.36763079]
["bitfinex","BTCUSD",1644268064726,0.00460421,44194.0,44191.0,0.34346576]
["bitfinex","BTCUSD",1644268065525,0.0586291,44195.0,44191.0,0.34346576]
["bitfinex","BTCUSD",1644268065770,0.0586291,44195.0,44192.0,0.26857408]
["bitfinex","BTCUSD",1644268065771,0.00205205,44195.0,44192.0,0.26857408]
["bitfinex","BTCUSD",1644268065971,0.00205205,44195.0,44191.0,0.34346576]
["bitfinex","BTCUSD",1644268066171,0.00205205,44195.0,44194.0,0.04539579]
["bitfinex","BTCUSD",1644268066568,0.00205205,44195.0,44191.0,0.85908883]
["bitfinex","BTCUSD",1644268066767,0.00205205,44195.0,44194.0,0.04539579]
["bitfinex","BTCUSD",1644268066972,0.00205205,44195.0,44194.0,0.64634221]
["bitfinex","BTCUSD",1644268067172,0.3998,44209.0,44194.0,0.64634221]
["bitfinex","BTCUSD",1644268067173,0.00460421,44210.0,44196.0,0.322235]
["bitfinex","BTCUSD",1644268067373,0.00029028,44215.0,44196.0,0.322235]
["bitfinex","BTCUSD",1644268067374,0.07008061,44214.0,44207.0,0.04539579]
["bitfinex","BTCUSD",1644268067872,0.05,44214.0,44207.0,0.04539579]
["bitfinex","BTCUSD",1644268068268,0.05,44214.0,44208.0,0.22779617]
["bitfinex","BTCUSD",1644268068868,0.05,44214.0,44208.0,0.00066177]
["bitfinex","BTCUSD",1644268069070,0.00460421,44212.0,44208.0,0.00066177]
["bitfinex","BTCUSD",1644268069409,0.190095,44213.0,44209.0,0.04539579]
["bitfinex","BTCUSD",1644268069611,0.190095,44213.0,44209.0,0.04605755]
["bitfinex","BTCUSD",1644268069810,0.190095,44213.0,44202.0,0.05]
["bitfinex","BTCUSD",1644268070009,0.05,44214.0,44202.0,0.2674826]
["bitfinex","BTCUSD",1644268070409,0.05,44214.0,44203.0,0.322235]
["bitfinex","BTCUSD",1644268070808,0.05,44214.0,44203.0,0.322155]
["bitfinex","BTCUSD",1644268071012,0.1,44214.0,44203.0,0.322155]
["bitfinex","BTCUSD",1644268071209,0.1,44214.0,44203.0,0.34353615]
["bitfinex","BTCUSD",1644268071611,0.2062448,44212.0,44203.0,0.34323615]
["bitfinex","BTCUSD",1644268071811,0.2562448,44212.0,44203.0,0.34323615]
["bitfinex","BTCUSD",1644268072012,0.05,44211.0,44206.0,0.00065313]
["bitfinex","BTCUSD",1644268072915,0.05,44214.0,44204.0,0.322151]
["bitfinex","BTCUSD",1644268073169,0.00056939,44215.0,44207.0,0.322151]
["bitfinex","BTCUSD",1644268073363,0.02141088,44215.0,44207.0,0.322151]
["bitfinex","BTCUSD",1644268073567,0.02141088,44215.0,44208.0,0.3]
["bitfinex","BTCUSD",1644268073964,0.02141088,44215.0,44209.0,0.35039831]
["bitfinex","BTCUSD",1644268074265,6.029e-05,44213.0,44210.0,0.322151]
["bitfinex","BTCUSD",1644268074666,6.029e-05,44213.0,44211.0,0.3]
["bitfinex","BTCUSD",1644268074866,6.029e-05,44213.0,44212.0,0.322151]
["bitfinex","BTCUSD",1644268075073,6.029e-05,44213.0,44212.0,0.772151]
["bitfinex","BTCUSD",1644268075266,6.029e-05,44213.0,44212.0,0.817551]
["bitfinex","BTCUSD",1644268075466,6.029e-05,44213.0,44212.0,1.01131469]
["bitfinex","BTCUSD",1644268075666,0.00017099,44216.0,44214.0,0.113039]
["bitfinex","BTCUSD",1644268075867,0.00017099,44216.0,44215.0,0.86417301]
["bitfinex","BTCUSD",1644268076069,0.00017099,44216.0,44215.0,0.622151]
["bitfinex","BTCUSD",1644268076265,0.00029035,44221.0,44216.0,1.60564212]
["bitfinex","BTCUSD",1644268076466,0.02188134,44222.0,44220.0,0.34528895]
["bitfinex","BTCUSD",1644268076767,0.00029035,44221.0,44220.0,0.66743995]
["bitfinex","BTCUSD",1644268077006,0.02188134,44222.0,44221.0,0.322151]
["bitfinex","BTCUSD",1644268077210,0.02188134,44222.0,44221.0,0.6477544]
["bitfinex","BTCUSD",1644268077408,0.01927569,44231.0,44221.0,0.6477544]
["bitfinex","BTCUSD",1644268077610,0.00029035,44229.0,44221.0,0.3256034]
["bitfinex","BTCUSD",1644268077811,0.01927569,44231.0,44222.0,0.322151]
["bitfinex","BTCUSD",1644268078009,0.05,44229.0,44221.0,0.3821314]
["bitfinex","BTCUSD",1644268078213,0.06927569,44231.0,44221.0,0.106528]
["bitfinex","BTCUSD",1644268078410,0.06927569,44231.0,44222.0,0.056524]
["bitfinex","BTCUSD",1644268078411,0.00029035,44229.0,44222.0,0.056524]
["bitfinex","BTCUSD",1644268078612,0.06898534,44231.0,44225.0,0.23498026]
["bitfinex","BTCUSD",1644268078613,0.06927569,44231.0,44225.0,0.23498026]
["bitfinex","BTCUSD",1644268078811,0.00029035,44230.0,44226.0,0.322151]
["bitfinex","BTCUSD",1644268079009,0.06927569,44231.0,44226.0,0.322151]
["bitfinex","BTCUSD",1644268079210,0.00096844,44230.0,44225.0,0.23498026]
["bitfinex","BTCUSD",1644268079409,0.00067809,44230.0,44226.0,0.322151]
["bitfinex","BTCUSD",1644268079713,0.00096844,44230.0,44226.0,0.106522]
["bitfinex","BTCUSD",1644268079911,0.00067809,44230.0,44226.0,0.106522]
["bitfinex","BTCUSD",1644268080110,0.00029035,44231.0,44226.0,0.056522]
["bitfinex","BTCUSD",1644268080311,0.00359603,44232.0,44225.0,0.056524]
["bitfinex","BTCUSD",1644268080510,0.00067809,44230.0,44226.0,0.322151]
["bitfinex","BTCUSD",1644268080955,0.00096844,44230.0,44226.0,0.322151]
["bitfinex","BTCUSD",1644268081165,0.00067809,44230.0,44226.0,0.322151]
["bitfinex","BTCUSD",1644268081459,0.00029035,44231.0,44226.0,0.322151]
["bitfinex","BTCUSD",1644268081656,0.00067809,44230.0,44226.0,0.322151]
["bitfinex","BTCUSD",1644268081855,0.00067809,44230.0,44226.0,0.5246114]
["bitfinex","BTCUSD",1644268082459,0.05,44230.0,44226.0,0.322151]
["bitfinex","BTCUSD",1644268082657,0.00029035,44231.0,44223.0,0.322151]
["bitfinex","BTCUSD",1644268082868,0.00067809,44230.0,44223.0,0.322151]
["bitfinex","BTCUSD",1644268083655,0.00029035,44231.0,44223.0,0.322151]
["bitfinex","BTCUSD",1644268083863,0.05,44229.0,44223.0,0.322151]
["bitfinex","BTCUSD",1644268084056,0.05067809,44229.0,44223.0,0.322151]
["bitfinex","BTCUSD",1644268084909,0.05,44229.0,44223.0,0.322151]
["bitfinex","BTCUSD",1644268085109,0.00067809,44228.0,44223.0,0.322151]
["bitfinex","BTCUSD",1644268085310,0.00096844,44228.0,44223.0,0.322151]
["bitfinex","BTCUSD",1644268085909,0.00067809,44228.0,44223.0,0.322151]
["bitfinex","BTCUSD",1644268086109,0.00029035,44231.0,44223.0,0.322151]
["bitfinex","BTCUSD",1644268086309,0.00067809,44228.0,44223.0,0.322151]
["bitfinex","BTCUSD",1644268086711,0.00067809,44228.0,44225.0,0.056521]
["bitfinex","BTCUSD",1644268087010,0.00067809,44228.0,44226.0,0.322151]
["bitfinex","BTCUSD",1644268087412,0.05,44228.0,44219.0,0.01825565]
["bitfinex","BTCUSD",1644268087716,0.05,44220.0,44219.0,0.01825565]
["bitfinex","BTCUSD",1644268087920,0.10654239,44226.0,44219.0,0.03989618]
["bitfinex","BTCUSD",1644268088176,0.05029035,44225.0,44219.0,0.02164053]
["bitfinex","BTCUSD",1644268088364,0.26547561,44225.0,44219.0,0.02164053]
["bitfinex","BTCUSD",1644268088564,0.26547561,44225.0,44219.0,0.23149932]
["bitfinex","BTCUSD",1644268088565,0.26576596,44225.0,44219.0,0.23149932]
["bitfinex","BTCUSD",1644268088763,0.00029035,44225.0,44219.0,0.23149932]
["bitfinex","BTCUSD",1644268088964,0.00067809,44224.0,44219.0,0.23149932]
["bitfinex","BTCUSD",1644268089463,0.00067809,44224.0,44219.0,0.20985879]
["bitfinex","BTCUSD",1644268089464,0.00096844,44224.0,44219.0,0.20985879]
["bitfinex","BTCUSD",1644268089663,0.05029035,44225.0,44219.0,0.20985879]
["bitfinex","BTCUSD",1644268089863,0.05,44225.0,44219.0,0.20985879]
["bitfinex","BTCUSD",1644268090064,0.00067809,44224.0,44219.0,0.20985879]
["bitfinex","BTCUSD",1644268090265,0.00096844,44224.0,44219.0,0.20985879]
["bitfinex","BTCUSD",1644268090465,0.00067809,44224.0,44219.0,0.20985879]
["bitfinex","BTCUSD",1644268090666,0.00096844,44224.0,44219.0,0.25985879]
["bitfinex","BTCUSD",1644268090868,0.00067809,44224.0,44220.0,0.322151]
["bitfinex","BTCUSD",1644268091067,0.00029035,44229.0,44221.0,0.113034]
["bitfinex","BTCUSD",1644268091266,0.00096844,44224.0,44222.0,0.322151]
["bitfinex","BTCUSD",1644268091466,0.00067809,44224.0,44222.0,0.322151]
["bitfinex","BTCUSD",1644268092111,0.00029035,44229.0,44222.0,0.322151]
["bitfinex","BTCUSD",1644268092308,0.00029035,44231.0,44222.0,0.322151]
["bitfinex","BTCUSD",1644268092508,0.00067809,44225.0,44222.0,0.322151]
["bitfinex","BTCUSD",1644268092709,0.00067809,44225.0,44224.0,0.27754335]
["bitfinex","BTCUSD",1644268092909,0.00067809,44225.0,44224.0,0.59969435]
["bitfinex","BTCUSD",1644268093310,0.00029035,44227.0,44224.0,0.59969435]
["bitfinex","BTCUSD",1644268093614,0.00029035,44227.0,44225.0,0.64795547]
["bitfinex","BTCUSD",1644268093615,0.00067809,44227.0,44225.0,0.64795547]
["bitfinex","BTCUSD",1644268093812,0.00067809,44227.0,44226.0,0.62249424]
["bitfinex","BTCUSD",1644268094012,0.00029035,44228.0,44227.0,1.672151]
["bitfinex","BTCUSD",1644268094215,0.00029035,44230.0,44227.0,1.722151]
["bitfinex","BTCUSD",1644268094411,0.00029035,44231.0,44228.0,0.61071602]
["bitfinex","BTCUSD",1644268094610,0.00359603,44232.0,44231.0,0.30673955]
["bitfinex","BTCUSD",1644268094810,0.00330568,44232.0,44231.0,0.30673955]
["bitfinex","BTCUSD",1644268095661,0.00330568,44232.0,44230.0,0.58562933]
["bitfinex","BTCUSD",1644268096656,0.00129298,44236.0,44231.0,1.35]
["bitfinex","BTCUSD",1644268096864,0.00129298,44236.0,44232.0,0.667551]
["bitfinex","BTCUSD",1644268097057,0.004,44240.0,44233.0,0.05]
["bitfinex","BTCUSD",1644268097255,0.004,44240.0,44234.0,0.367551]
["bitfinex","BTCUSD",1644268097457,0.04037575,44241.0,44236.0,0.322151]
["bitfinex","BTCUSD",1644268097656,0.04037575,44241.0,44237.0,0.84906999]
["bitfinex","BTCUSD",1644268097858,0.04037575,44241.0,44238.0,0.322151]
["bitfinex","BTCUSD",1644268098058,0.04037575,44241.0,44239.0,0.0454]
["bitfinex","BTCUSD",1644268098257,0.03037575,44241.0,44240.0,0.322151]
["bitfinex","BTCUSD",1644268098460,0.03037575,44241.0,44240.0,0.367551]
["bitfinex","BTCUSD",1644268098858,0.00317404,44243.0,44240.0,0.367551]
["bitfinex","BTCUSD",1644268099164,0.001,44253.0,44242.0,1.728643]
["bitfinex","BTCUSD",1644268099436,0.00896658,44251.0,44245.0,0.457751]
["bitfinex","BTCUSD",1644268099623,0.01860845,44250.0,44246.0,0.481]
["bitfinex","BTCUSD",1644268099821,0.01860845,44250.0,44247.0,0.322151]
["bitfinex","BTCUSD",1644268099822,0.01889885,44250.0,44247.0,0.322151]
["bitfinex","BTCUSD",1644268100023,0.01889885,44250.0,44248.0,0.56409369]
["bitfinex","BTCUSD",1644268100223,0.004,44258.0,44248.0,0.56409369]
["bitfinex","BTCUSD",1644268100224,0.003,44264.0,44250.0,1.5]
["bitfinex","BTCUSD",1644268100427,0.0008856,44260.0,44259.0,0.2]
["bitfinex","BTCUSD",1644268100627,0.001,44277.0,44261.0,1.35]
["bitfinex","BTCUSD",1644268100824,0.001,44277.0,44262.0,0.83314349]
["bitfinex","BTCUSD",1644268101026,0.001,44277.0,44262.0,0.367551]
["bitfinex","BTCUSD",1644268101225,0.001,44277.0,44269.0,0.21121882]
["bitfinex","BTCUSD",1644268101424,0.05,44276.0,44270.0,0.367551]
["bitfinex","BTCUSD",1644268101625,0.001,44277.0,44271.0,0.0454]
["bitfinex","BTCUSD",1644268101934,0.05,44272.0,44265.0,0.112925]
["bitfinex","BTCUSD",1644268102126,0.05,44266.0,44264.0,0.5454]
["bitfinex","BTCUSD",1644268102325,0.05,44266.0,44264.0,0.5]
["bitfinex","BTCUSD",1644268102724,0.36128432,44270.0,44264.0,0.5]
["bitfinex","BTCUSD",1644268102924,0.41128432,44270.0,44264.0,0.5]
["bitfinex","BTCUSD",1644268103164,0.29144577,44271.0,44264.0,0.5]
["bitfinex","BTCUSD",1644268103362,0.00066795,44269.0,44264.0,0.5]
["bitfinex","BTCUSD",1644268103560,0.00066795,44269.0,44262.0,0.01831867]
["bitfinex","BTCUSD",1644268103763,0.22498912,44269.0,44262.0,0.01831867]
["bitfinex","BTCUSD",1644268104162,0.22432117,44269.0,44262.0,0.01831867]
["bitfinex","BTCUSD",1644268104363,0.27432117,44269.0,44262.0,0.01831867]
["bitfinex","BTCUSD",1644268104666,0.00066795,44268.0,44262.0,0.01831867]
["bitfinex","BTCUSD",1644268105161,0.26188449,44267.0,44262.0,0.01690911]
["bitfinex","BTCUSD",1644268105363,0.37354865,44264.0,44262.0,0.01690911]
["bitfinex","BTCUSD",1644268105563,0.37354865,44264.0,44258.0,0.02118792]
["bitfinex","BTCUSD",1644268105762,0.62636948,44264.0,44258.0,0.02118792]
["bitfinex","BTCUSD",1644268106167,1.35,44260.0,44251.0,0.3]
["bitfinex","BTCUSD",1644268106367,0.190488,44258.0,44247.0,0.18092743]
["bitfinex","BTCUSD",1644268106564,0.235888,44258.0,44248.0,0.5]
["bitfinex","BTCUSD",1644268106764,0.235888,44258.0,44239.0,0.05]
["bitfinex","BTCUSD",1644268106765,0.285888,44258.0,44239.0,0.05]
["bitfinex","BTCUSD",1644268107007,0.49163262,44257.0,44246.0,0.00051343]
["bitfinex","BTCUSD",1644268107408,0.49163262,44257.0,44250.0,0.24524978]
["bitfinex","BTCUSD",1644268108008,0.30114462,44257.0,44250.0,0.24524978]
["bitfinex","BTCUSD",1644268108213,0.00066683,44256.0,44250.0,0.24524978]
["bitfinex","BTCUSD",1644268108410,0.00066683,44256.0,44255.0,0.05]
["bitfinex","BTCUSD",1644268108612,0.00066683,44256.0,44255.0,0.322151]
["bitfinex","BTCUSD",1644268109109,0.00966864,44257.0,44255.0,0.31649745]
["bitfinex","BTCUSD",1644268109309,0.00987097,44258.0,44255.0,0.32186]
["bitfinex","BTCUSD",1644268109609,0.00987097,44258.0,44256.0,0.32186]
["bitfinex","BTCUSD",1644268109610,0.00020233,44258.0,44256.0,0.32186]
["bitfinex","BTCUSD",1644268110309,0.00966864,44260.0,44256.0,0.32186]
["bitfinex","BTCUSD",1644268110508,0.00066683,44259.0,44256.0,0.32186]
["bitfinex","BTCUSD",1644268110771,0.00066683,44259.0,44257.0,0.59967113]
["bitfinex","BTCUSD",1644268110972,0.00533547,44260.0,44258.0,0.95]
["bitfinex","BTCUSD",1644268111269,0.00533547,44260.0,44258.0,0.32186]
["bitfinex","BTCUSD",1644268111471,0.00533547,44261.0,44259.0,0.18096812]
["bitfinex","BTCUSD",1644268111670,0.00533547,44262.0,44255.0,0.02177796]
["bitfinex","BTCUSD",1644268111871,0.00533547,44264.0,44256.0,0.32186]
["bitfinex","BTCUSD",1644268112171,0.00533547,44265.0,44263.0,0.05]
["bitfinex","BTCUSD",1644268112376,0.00035181,44266.0,44257.0,0.32255335]
["bitfinex","BTCUSD",1644268112377,0.00539576,44266.0,44259.0,0.32186]
["bitfinex","BTCUSD",1644268112574,0.00029152,44265.0,44259.0,0.32186]
["bitfinex","BTCUSD",1644268112770,0.00568728,44266.0,44259.0,0.32186]
["bitfinex","BTCUSD",1644268112973,0.00049157,44265.0,44259.0,0.32186]
["bitfinex","BTCUSD",1644268113171,0.00020005,44265.0,44264.0,0.21786928]
["bitfinex","BTCUSD",1644268113373,0.00049157,44265.0,44264.0,0.21786928]
["bitfinex","BTCUSD",1644268113574,0.00020005,44265.0,44264.0,0.21786928]
["bitfinex","BTCUSD",1644268113776,0.00020005,44265.0,44264.0,0.58972928]
["bitfinex","BTCUSD",1644268113979,0.3947,44278.0,44264.0,0.58972928]
["bitfinex","BTCUSD",1644268113980,0.00029152,44271.0,44268.0,0.01151375]
["bitfinex","BTCUSD",1644268114176,0.00019973,44267.0,44265.0,0.32186]
["bitfinex","BTCUSD",1644268114411,0.00019973,44267.0,44260.0,0.05]
["bitfinex","BTCUSD",1644268114610,0.00019973,44267.0,44261.0,0.60546426]
["bitfinex","BTCUSD",1644268114917,0.00019973,44267.0,44259.0,0.01938263]
["bitfinex","BTCUSD",1644268115110,0.00029152,44267.0,44259.0,0.01938263]
["bitfinex","BTCUSD",1644268115310,0.00019973,44266.0,44261.0,0.27161137]
["bitfinex","BTCUSD",1644268115711,0.00019973,44266.0,44261.0,0.02164315]
["bitfinex","BTCUSD",1644268115911,0.00049125,44266.0,44261.0,0.02164315]
["bitfinex","BTCUSD",1644268116110,0.00019973,44266.0,44261.0,0.02164315]
["bitfinex","BTCUSD",1644268116310,0.00029152,44266.0,44261.0,0.02164315]
["bitfinex","BTCUSD",1644268116609,0.00019973,44266.0,44261.0,0.02164315]
["bitfinex","BTCUSD",1644268116810,0.00049125,44266.0,44261.0,0.02164315]
["bitfinex","BTCUSD",1644268117010,0.00019973,44266.0,44261.0,0.02164315]
["bitfinex","BTCUSD",1644268117210,0.00049125,44266.0,44261.0,0.02164315]
["bitfinex","BTCUSD",1644268117412,0.00029152,44267.0,44263.0,0.05]
["bitfinex","BTCUSD",1644268117618,0.00029152,44266.0,44261.0,0.04042592]
["bitfinex","BTCUSD",1644268117811,0.00066516,44266.0,44261.0,0.04042592]
["bitfinex","BTCUSD",1644268118471,0.06900243,44266.0,44261.0,0.04042592]
["bitfinex","BTCUSD",1644268118670,0.06833727,44266.0,44261.0,0.04042592]
["bitfinex","BTCUSD",1644268119072,0.31212096,44266.0,44261.0,0.04042592]
["bitfinex","BTCUSD",1644268119271,0.2243744,44262.0,44261.0,0.04042592]
["bitfinex","BTCUSD",1644268119472,0.2243744,44262.0,44259.0,0.0185039]
["bitfinex","BTCUSD",1644268120284,0.00095668,44263.0,44260.0,0.32186]
["bitfinex","BTCUSD",1644268120474,0.00066516,44263.0,44260.0,0.32186]
["bitfinex","BTCUSD",1644268121073,0.01029396,44264.0,44261.0,0.85]
["bitfinex","BTCUSD",1644268121274,0.01000244,44265.0,44262.0,0.32186]
["bitfinex","BTCUSD",1644268121474,0.00066516,44264.0,44260.0,0.32186]
["bitfinex","BTCUSD",1644268121909,0.00095668,44264.0,44260.0,0.32186]
["bitfinex","BTCUSD",1644268122310,0.00029152,44264.0,44260.0,0.32186]
["bitfinex","BTCUSD",1644268122511,0.01029396,44265.0,44259.0,0.01964505]
["bitfinex","BTCUSD",1644268122711,0.00029152,44264.0,44260.0,0.32186]
["bitfinex","BTCUSD",1644268122915,0.00029152,44264.0,44259.0,0.01964505]
["bitfinex","BTCUSD",1644268122916,0.01029396,44265.0,44259.0,0.01964505]
["bitfinex","BTCUSD",1644268123213,0.00029152,44264.0,44259.0,0.01964505]
["bitfinex","BTCUSD",1644268123411,0.01029396,44265.0,44263.0,0.05]
["bitfinex","BTCUSD",1644268123613,0.00029152,44264.0,44263.0,0.05]
["bitfinex","BTCUSD",1644268123812,0.01000244,44265.0,44263.0,0.37186]
["bitfinex","BTCUSD",1644268124017,0.01000244,44265.0,44264.0,0.05]
["bitfinex","BTCUSD",1644268124313,0.01000244,44266.0,44265.0,0.32186]
["bitfinex","BTCUSD",1644268124512,0.01029396,44266.0,44260.0,0.02139505]
["bitfinex","BTCUSD",1644268124813,0.01000244,44266.0,44260.0,0.02139505]
["bitfinex","BTCUSD",1644268125012,0.01000244,44266.0,44261.0,0.32186]
["bitfinex","BTCUSD",1644268125859,0.01000244,44266.0,44260.0,0.09268987]
["bitfinex","BTCUSD",1644268126260,0.23223336,44264.0,44260.0,0.09268987]
["bitfinex","BTCUSD",1644268126461,0.23223336,44264.0,44261.0,0.32186]
["bitfinex","BTCUSD",1644268126660,0.23252488,44264.0,44261.0,0.32186]
["bitfinex","BTCUSD",1644268126860,0.23223336,44264.0,44260.0,0.09268987]
["bitfinex","BTCUSD",1644268127060,0.23252488,44264.0,44260.0,0.09268987]
["bitfinex","BTCUSD",1644268127263,0.23252488,44264.0,44260.0,0.04268987]
["bitfinex","BTCUSD",1644268127464,0.196187,44263.0,44260.0,0.04268987]
["bitfinex","BTCUSD",1644268127660,0.237787,44263.0,44259.0,0.01901467]
["bitfinex","BTCUSD",1644268127864,0.23807852,44263.0,44259.0,0.01901467]
["bitfinex","BTCUSD",1644268128264,0.35070431,44261.0,44259.0,0.01901467]
["bitfinex","BTCUSD",1644268128462,0.196187,44260.0,44259.0,0.01901467]
["bitfinex","BTCUSD",1644268128763,0.237787,44260.0,44259.0,0.01901467]
["bitfinex","BTCUSD",1644268129608,0.237787,44260.0,44255.0,0.02092671]
["bitfinex","BTCUSD",1644268129808,0.00868648,44258.0,44255.0,0.02092671]
["bitfinex","BTCUSD",1644268130011,0.4604745,44257.0,44255.0,0.02092671]
["bitfinex","BTCUSD",1644268131608,0.4604745,44257.0,44254.0,0.0007166]
["bitfinex","BTCUSD",1644268131808,0.51697633,44257.0,44254.0,0.0007166]
["bitfinex","BTCUSD",1644268132009,0.196187,44256.0,44251.0,0.02125626]
["bitfinex","BTCUSD",1644268132209,0.196187,44256.0,44253.0,0.0007166]
["bitfinex","BTCUSD",1644268132410,0.19609368,44256.0,44253.0,0.0007166]
["bitfinex","BTCUSD",1644268132711,0.34747966,44254.0,44253.0,0.0007166]
["bitfinex","BTCUSD",1644268132911,0.54327966,44254.0,44253.0,0.0007166]
["bitfinex","BTCUSD",1644268133160,0.00868648,44255.0,44251.0,0.02125626]
["bitfinex","BTCUSD",1644268133357,0.026211,44254.0,44251.0,0.02125626]
["bitfinex","BTCUSD",1644268133756,0.026211,44254.0,44249.0,0.02119377]
["bitfinex","BTCUSD",1644268133961,0.02650252,44254.0,44249.0,0.02119377]
["bitfinex","BTCUSD",1644268135261,0.05650785,44252.0,44249.0,0.02119377]
["bitfinex","BTCUSD",1644268135461,0.22239525,44250.0,44249.0,0.02119377]
["bitfinex","BTCUSD",1644268135758,0.22239525,44250.0,44247.0,0.0190343]
["bitfinex","BTCUSD",1644268135759,0.026211,44249.0,44247.0,0.0190343]
["bitfinex","BTCUSD",1644268135958,0.0416,44248.0,44247.0,0.0190343]
["bitfinex","BTCUSD",1644268136164,0.23108173,44250.0,44247.0,0.0190343]
["bitfinex","BTCUSD",1644268136357,0.0416,44249.0,44247.0,0.0190343]
["bitfinex","BTCUSD",1644268137617,0.0416,44249.0,44246.0,0.00071612]
["bitfinex","BTCUSD",1644268138017,0.0416,44249.0,44244.0,0.02180364]
["bitfinex","BTCUSD",1644268138218,0.07740117,44248.0,44245.0,0.00071613]
["bitfinex","BTCUSD",1644268138420,0.0416,44249.0,44245.0,0.00071613]
["bitfinex","BTCUSD",1644268138421,0.0416,44247.0,44245.0,0.00071613]
["bitfinex","BTCUSD",1644268138620,0.0416,44246.0,44245.0,0.00071613]
["bitfinex","BTCUSD",1644268139218,0.0416,44246.0,44244.0,0.02180364]
["bitfinex","BTCUSD",1644268139618,0.0416,44246.0,44243.0,0.00071615]
["bitfinex","BTCUSD",1644268140420,0.0416,44246.0,44241.0,0.02127131]
["bitfinex","BTCUSD",1644268140660,0.0416,44246.0,44242.0,0.00071616]
["bitfinex","BTCUSD",1644268141369,0.0416,44246.0,44243.0,0.19365326]
["bitfinex","BTCUSD",1644268141857,0.0416,44246.0,44242.0,0.00071617]
["bitfinex","BTCUSD",1644268142157,0.0416,44246.0,44240.0,0.18243259]
["bitfinex","BTCUSD",1644268142359,0.0416,44246.0,44241.0,0.05]
["bitfinex","BTCUSD",1644268142559,0.00868648,44247.0,44244.0,0.05]
["bitfinex","BTCUSD",1644268142759,0.00868648,44247.0,44245.0,0.321915]
["bitfinex","BTCUSD",1644268142959,0.00868648,44247.0,44244.0,0.05]
["bitfinex","BTCUSD",1644268143158,0.00868648,44247.0,44243.0,0.321915]
["bitfinex","BTCUSD",1644268143359,0.00868648,44247.0,44244.0,0.24206657]
["bitfinex","BTCUSD",1644268143967,0.00868648,44247.0,44245.0,0.321915]
["bitfinex","BTCUSD",1644268144610,0.00868648,44247.0,44246.0,0.05]
["bitfinex","BTCUSD",1644268144810,0.00099777,44255.0,44246.0,0.371915]
["bitfinex","BTCUSD",1644268145008,0.00099777,44255.0,44253.0,0.05]
["bitfinex","BTCUSD",1644268145210,0.00029152,44258.0,44253.0,0.05]
["bitfinex","BTCUSD",1644268145410,0.00266077,44259.0,44256.0,0.05]
["bitfinex","BTCUSD",1644268146412,0.00029152,44261.0,44256.0,0.05]
["bitfinex","BTCUSD",1644268146719,0.00066529,44260.0,44259.0,0.05]
["bitfinex","BTCUSD",1644268146910,0.00066529,44260.0,44256.0,0.05]
["bitfinex","BTCUSD",1644268147510,0.00029152,44263.0,44256.0,0.05]
["bitfinex","BTCUSD",1644268147712,0.4165,44264.0,44256.0,0.05]
["bitfinex","BTCUSD",1644268147713,0.41679152,44264.0,44256.0,0.05]
["bitfinex","BTCUSD",1644268147911,0.00066529,44260.0,44256.0,0.05]
["bitfinex","BTCUSD",1644268148167,0.00066529,44260.0,44256.0,0.06831471]
["bitfinex","BTCUSD",1644268148366,0.00066529,44260.0,44256.0,0.05]
["bitfinex","BTCUSD",1644268148765,0.00029152,44261.0,44256.0,0.05]
["bitfinex","BTCUSD",1644268148966,0.00066529,44260.0,44256.0,0.05]
["bitfinex","BTCUSD",1644268149568,0.00066529,44260.0,44256.0,0.07167073]
["bitfinex","BTCUSD",1644268149766,0.00095681,44260.0,44256.0,0.07167073]
["bitfinex","BTCUSD",1644268149966,0.00029152,44261.0,44256.0,0.07167073]
["bitfinex","BTCUSD",1644268150168,0.00066529,44260.0,44256.0,0.07167073]
["bitfinex","BTCUSD",1644268150469,0.26495773,44258.0,44256.0,0.02167073]
["bitfinex","BTCUSD",1644268151466,0.5791571,44258.0,44256.0,0.02167073]
["bitfinex","BTCUSD",1644268151671,0.5791571,44258.0,44252.0,0.01976289]
["bitfinex","BTCUSD",1644268151910,0.57944862,44258.0,44252.0,0.01976289]
["bitfinex","BTCUSD",1644268152507,0.5791571,44258.0,44252.0,0.01976289]
["bitfinex","BTCUSD",1644268152708,0.00066529,44257.0,44252.0,0.01976289]
["bitfinex","BTCUSD",1644268152909,0.00066529,44257.0,44252.0,0.01476289]
["bitfinex","BTCUSD",1644268153509,0.00066529,44257.0,44252.0,0.03436906]
["bitfinex","BTCUSD",1644268153708,0.5791571,44258.0,44252.0,0.03436906]
["bitfinex","BTCUSD",1644268153908,0.00066529,44257.0,44252.0,0.03436906]
["bitfinex","BTCUSD",1644268154909,0.00029152,44259.0,44252.0,0.03436906]
["bitfinex","BTCUSD",1644268155109,0.00066529,44257.0,44252.0,0.03436906]
["bitfinex","BTCUSD",1644268155674,0.00066529,44257.0,44252.0,0.0561594]
["bitfinex","BTCUSD",1644268155675,0.14596861,44255.0,44252.0,0.0561594]
["bitfinex","BTCUSD",1644268155869,0.14596861,44255.0,44252.0,0.02179034]
["bitfinex","BTCUSD",1644268156270,0.30860256,44254.0,44252.0,0.02179034]
["bitfinex","BTCUSD",1644268156669,0.26956228,44253.0,44252.0,0.02179034]
["bitfinex","BTCUSD",1644268157768,0.29459903,44249.0,44248.0,0.01905358]
["bitfinex","BTCUSD",1644268157974,0.33619903,44249.0,44248.0,0.01905358]
["bitfinex","BTCUSD",1644268160213,0.38619903,44249.0,44244.0,0.01924486]
["bitfinex","BTCUSD",1644268160414,0.08687901,44248.0,44244.0,0.01924486]
["bitfinex","BTCUSD",1644268160814,0.08687901,44248.0,44244.0,0.01908686]
["bitfinex","BTCUSD",1644268161210,0.22871599,44247.0,44244.0,0.01908686]
["bitfinex","BTCUSD",1644268161411,0.056521,44246.0,44244.0,0.01908686]
["bitfinex","BTCUSD",1644268161611,0.11304166,44246.0,44241.0,0.01888303]
["bitfinex","BTCUSD",1644268161813,0.36332069,44242.0,44241.0,0.01888303]
["bitfinex","BTCUSD",1644268162514,0.0416,44243.0,44241.0,0.01888303]
["bitfinex","BTCUSD",1644268162912,0.04052115,44243.0,44241.0,0.01888303]
["bitfinex","BTCUSD",1644268163166,0.0416,44244.0,44241.0,0.01888303]
["bitfinex","BTCUSD",1644268163661,0.41007896,44244.0,44240.0,0.00067665]
["bitfinex","BTCUSD",1644268164460,0.41007896,44244.0,44238.0,0.0216775]
["bitfinex","BTCUSD",1644268164663,0.05653,44243.0,44240.0,0.00067665]
["bitfinex","BTCUSD",1644268164866,0.29857801,44242.0,44240.0,0.00067665]
["bitfinex","BTCUSD",1644268165163,0.19792963,44241.0,44240.0,0.00067665]
["bitfinex","BTCUSD",1644268165360,0.23952963,44241.0,44240.0,0.00067665]
["bitfinex","BTCUSD",1644268165560,0.28952963,44241.0,44238.0,0.0216775]
["bitfinex","BTCUSD",1644268165761,0.34992251,44240.0,44238.0,0.00066793]
["bitfinex","BTCUSD",1644268165961,0.0416,44239.0,44238.0,0.00066793]
["bitfinex","BTCUSD",1644268166909,0.0416,44239.0,44236.0,0.019257]
["bitfinex","BTCUSD",1644268166910,0.0981276,44239.0,44236.0,0.019257]
["bitfinex","BTCUSD",1644268167111,0.31053651,44237.0,44236.0,0.01992495]
["bitfinex","BTCUSD",1644268167311,0.35213651,44237.0,44236.0,0.01992495]
["bitfinex","BTCUSD",1644268167711,0.0416,44237.0,44236.0,0.00066795]
["bitfinex","BTCUSD",1644268168111,0.0416,44237.0,44234.0,0.01907584]
["bitfinex","BTCUSD",1644268168312,0.098129,44237.0,44234.0,0.0195442]
["bitfinex","BTCUSD",1644268168512,0.148129,44237.0,44234.0,0.0195442]
["bitfinex","BTCUSD",1644268168720,0.05653423,44233.0,44223.0,0.3]
["bitfinex","BTCUSD",1644268168915,0.05653423,44233.0,44214.0,0.1401566]
["bitfinex","BTCUSD",1644268168916,0.22979027,44228.0,44219.0,0.3]
["bitfinex","BTCUSD",1644268169113,0.05,44230.0,44221.0,0.05]
["bitfinex","BTCUSD",1644268169114,0.0416,44227.0,44221.0,0.05]
["bitfinex","BTCUSD",1644268169313,0.0416,44226.0,44221.0,0.05]
["bitfinex","BTCUSD",1644268169913,0.10743296,44226.0,44219.0,0.35]
["bitfinex","BTCUSD",1644268170119,0.0416,44226.0,44219.0,0.3]
["bitfinex","BTCUSD",1644268170513,0.0416,44226.0,44217.0,0.24580634]
["bitfinex","BTCUSD",1644268170766,0.056543,44224.0,44217.0,0.24580634]
["bitfinex","BTCUSD",1644268170964,0.098143,44224.0,44217.0,0.24580634]
["bitfinex","BTCUSD",1644268171164,0.17684197,44224.0,44217.0,0.24580634]
["bitfinex","BTCUSD",1644268171561,0.1546836,44224.0,44217.0,0.24580634]
["bitfinex","BTCUSD",1644268171763,0.1546836,44224.0,44214.0,0.24362418]
["bitfinex","BTCUSD",1644268171965,0.0981406,44224.0,44220.0,0.05]
["bitfinex","BTCUSD",1644268172166,0.05,44227.0,44221.0,0.6]
["bitfinex","BTCUSD",1644268172364,0.0416,44226.0,44221.0,0.6]
["bitfinex","BTCUSD",1644268172868,0.00649249,44229.0,44221.0,0.6]
["bitfinex","BTCUSD",1644268173063,0.0453,44228.0,44224.0,0.24474805]
["bitfinex","BTCUSD",1644268173264,0.05653551,44226.0,44224.0,0.24474805]
["bitfinex","BTCUSD",1644268173464,0.0453,44225.0,44224.0,0.24474805]
["bitfinex","BTCUSD",1644268174510,0.0453,44225.0,44222.0,0.00071496]
["bitfinex","BTCUSD",1644268174909,0.10183681,44225.0,44222.0,0.00071496]
["bitfinex","BTCUSD",1644268175312,0.10183681,44225.0,44220.0,0.02112034]
["bitfinex","BTCUSD",1644268175515,0.10183681,44225.0,44221.0,0.00071497]
["bitfinex","BTCUSD",1644268176511,0.10183681,44225.0,44219.0,0.05]
["bitfinex","BTCUSD",1644268176714,0.10183681,44225.0,44221.0,0.00071497]
["bitfinex","BTCUSD",1644268177711,0.10183681,44225.0,44219.0,0.2475354]
["bitfinex","BTCUSD",1644268177914,0.056544,44224.0,44221.0,0.00071497]
["bitfinex","BTCUSD",1644268178177,0.16964018,44224.0,44221.0,0.00071497]
["bitfinex","BTCUSD",1644268178369,0.05,44223.0,44221.0,0.00071497]
["bitfinex","BTCUSD",1644268178867,0.05654342,44221.0,44219.0,0.05]
["bitfinex","BTCUSD",1644268179067,0.05654342,44221.0,44220.0,0.00071499]
["bitfinex","BTCUSD",1644268179967,0.05654342,44221.0,44216.0,0.05]
["bitfinex","BTCUSD",1644268180168,0.05654342,44221.0,44218.0,0.000715]
["bitfinex","BTCUSD",1644268181269,0.05654342,44221.0,44216.0,0.05]
["bitfinex","BTCUSD",1644268181468,0.05654342,44221.0,44217.0,0.00071502]
["bitfinex","BTCUSD",1644268182520,0.05654342,44221.0,44216.0,0.05]
["bitfinex","BTCUSD",1644268182721,0.05654342,44221.0,44217.0,0.00071502]
["bitfinex","BTCUSD",1644268183430,0.19496512,44218.0,44217.0,0.00071502]
["bitfinex","BTCUSD",1644268183624,0.19496512,44218.0,44210.0,0.1]
["bitfinex","BTCUSD",1644268183625,0.24496512,44218.0,44210.0,0.1]
["bitfinex","BTCUSD",1644268183821,0.24496512,44218.0,44217.0,0.00071502]
["bitfinex","BTCUSD",1644268184222,0.05,44218.0,44217.0,0.00071502]
["bitfinex","BTCUSD",1644268184622,0.056553,44218.0,44217.0,0.00071502]
["bitfinex","BTCUSD",1644268184822,0.056553,44218.0,44215.0,0.05]
["bitfinex","BTCUSD",1644268185023,0.056553,44218.0,44215.0,0.05071504]
["bitfinex","BTCUSD",1644268185222,0.32589406,44218.0,44215.0,0.00071504]
["bitfinex","BTCUSD",1644268186164,0.32589406,44218.0,44214.0,0.00071505]
["bitfinex","BTCUSD",1644268186763,0.14146408,44216.0,44214.0,0.00071505]
["bitfinex","BTCUSD",1644268187162,0.19146408,44216.0,44210.0,0.1]
["bitfinex","BTCUSD",1644268187362,0.19146408,44216.0,44213.0,0.00071507]
["bitfinex","BTCUSD",1644268187765,0.056557,44215.0,44213.0,0.00071507]
["bitfinex","BTCUSD",1644268188361,0.056557,44215.0,44210.0,0.1]
["bitfinex","BTCUSD",1644268188562,0.57680308,44211.0,44210.0,0.1]
["bitfinex","BTCUSD",1644268188766,0.62680308,44211.0,44210.0,0.1]
["bitfinex","BTCUSD",1644268189614,0.39536414,44211.0,44210.0,0.1]
["bitfinex","BTCUSD",1644268191717,0.34536414,44211.0,44210.0,0.1]
["bitfinex","BTCUSD",1644268192218,0.23333203,44214.0,44210.0,0.1]
["bitfinex","BTCUSD",1644268192618,0.28333203,44214.0,44210.0,0.1]
["bitfinex","BTCUSD",1644268193267,0.48237047,44216.0,44210.0,0.1]
["bitfinex","BTCUSD",1644268193268,0.05655774,44212.0,44210.0,0.1]
["bitfinex","BTCUSD",1644268193466,0.05655774,44212.0,44210.0,0.1007151]
["bitfinex","BTCUSD",1644268194367,0.05656,44212.0,44210.0,0.1]
["bitfinex","BTCUSD",1644268195574,0.0453,44211.0,44210.0,0.1]
["bitfinex","BTCUSD",1644268197117,0.113146,44209.0,44208.0,0.00071542]
["bitfinex","BTCUSD",1644268197319,0.21501841,44209.0,44208.0,0.00071542]
["bitfinex","BTCUSD",1644268197516,0.26501841,44209.0,44208.0,0.00071542]
["bitfinex","BTCUSD",1644268197717,0.50501842,44209.0,44208.0,0.00071542]
["bitfinex","BTCUSD",1644268197915,0.9210108,44209.0,44208.0,0.00071542]
["bitfinex","BTCUSD",1644268198116,0.30285917,44206.0,44202.0,0.00019569]
["bitfinex","BTCUSD",1644268198316,0.056581,44204.0,44201.0,0.02100157]
["bitfinex","BTCUSD",1644268198517,0.29684485,44202.0,44201.0,0.02100157]
["bitfinex","BTCUSD",1644268198717,0.44214485,44202.0,44201.0,0.02100157]
["bitfinex","BTCUSD",1644268198918,0.54169204,44202.0,44201.0,0.02100157]
["bitfinex","BTCUSD",1644268199121,0.7808708,44202.0,44201.0,0.02100157]
["bitfinex","BTCUSD",1644268199520,0.8940338,44202.0,44201.0,0.02100157]
["bitfinex","BTCUSD",1644268199922,0.9506148,44202.0,44200.0,0.00019569]
["bitfinex","BTCUSD",1644268200120,0.11316128,44201.0,44199.0,0.00071553]
["bitfinex","BTCUSD",1644268200319,0.0453,44200.0,44199.0,0.00071553]
["bitfinex","BTCUSD",1644268200519,0.0453,44200.0,44193.0,0.00019569]
["bitfinex","BTCUSD",1644268200766,0.37782812,44199.0,44198.0,0.00071555]
["bitfinex","BTCUSD",1644268200965,0.47312812,44199.0,44198.0,0.00071555]
["bitfinex","BTCUSD",1644268201162,0.62312812,44199.0,44198.0,0.00071555]
["bitfinex","BTCUSD",1644268201564,0.62312812,44199.0,44193.0,0.00019569]
["bitfinex","BTCUSD",1644268201768,0.20188032,44199.0,44192.0,0.01944001]
["bitfinex","BTCUSD",1644268201964,0.05,44197.0,44193.0,0.05019569]
["bitfinex","BTCUSD",1644268202169,0.05,44204.0,44196.0,0.05]
["bitfinex","BTCUSD",1644268202366,0.05,44204.0,44201.0,0.05]
["bitfinex","BTCUSD",1644268203065,0.05,44204.0,44202.0,0.05]
["bitfinex","BTCUSD",1644268203265,0.05,44204.0,44200.0,0.24260946]
["bitfinex","BTCUSD",1644268203465,0.05,44204.0,44202.0,0.05]
["bitfinex","BTCUSD",1644268205024,0.02101136,44212.0,44203.0,0.2712953]
["bitfinex","BTCUSD",1644268205224,0.02101136,44212.0,44211.0,0.05]
["bitfinex","BTCUSD",1644268205621,0.02101136,44212.0,44211.0,0.371915]
["bitfinex","BTCUSD",1644268205921,0.05,44220.0,44217.0,0.23024404]
["bitfinex","BTCUSD",1644268206119,0.05,44220.0,44219.0,0.05]
["bitfinex","BTCUSD",1644268206719,0.05,44220.0,44217.0,0.00071475]
["bitfinex","BTCUSD",1644268206920,0.05,44220.0,44219.0,0.05]
["bitfinex","BTCUSD",1644268207521,0.02098447,44221.0,44219.0,0.05]
["bitfinex","BTCUSD",1644268208019,0.55158208,44227.0,44219.0,0.05]
["bitfinex","BTCUSD",1644268208265,0.55158208,44227.0,44223.0,0.05]
["bitfinex","BTCUSD",1644268208465,0.55158208,44227.0,44224.0,0.05]
["bitfinex","BTCUSD",1644268209064,0.55158208,44227.0,44223.0,0.00071468]
["bitfinex","BTCUSD",1644268209967,0.06654844,44225.0,44214.0,0.01844283]
["bitfinex","BTCUSD",1644268210164,0.06654844,44225.0,44223.0,0.00071468]
["bitfinex","BTCUSD",1644268210165,0.056547,44224.0,44223.0,0.00071468]
["bitfinex","BTCUSD",1644268210364,0.106547,44224.0,44223.0,0.00071468]
["bitfinex","BTCUSD",1644268211167,0.10627476,44224.0,44214.0,0.06844283]
["bitfinex","BTCUSD",1644268211366,0.29773184,44220.0,44214.0,0.06844283]
["bitfinex","BTCUSD",1644268211565,0.29773184,44220.0,44215.0,0.05]
["bitfinex","BTCUSD",1644268211765,0.34773184,44220.0,44214.0,0.03956425]
["bitfinex","BTCUSD",1644268212016,0.34773184,44220.0,44214.0,0.02112142]
["bitfinex","BTCUSD",1644268212616,0.34773184,44220.0,44215.0,0.00071478]
["bitfinex","BTCUSD",1644268212816,0.60598626,44220.0,44215.0,0.00071478]
["bitfinex","BTCUSD",1644268213217,0.65598626,44220.0,44215.0,0.00071478]
["bitfinex","BTCUSD",1644268213617,0.65598626,44220.0,44214.0,0.02112142]
["bitfinex","BTCUSD",1644268213816,0.60598626,44220.0,44215.0,0.00071477]
["bitfinex","BTCUSD",1644268214922,0.34773184,44220.0,44214.0,0.02112142]
["bitfinex","BTCUSD",1644268215119,0.34773184,44220.0,44215.0,0.00071477]
["bitfinex","BTCUSD",1644268215968,0.05,44220.0,44216.0,0.05]
["bitfinex","BTCUSD",1644268217166,0.04987153,44220.0,44216.0,0.05]
["bitfinex","BTCUSD",1644268217365,0.04987153,44220.0,44216.0,0.05071477]
["bitfinex","BTCUSD",1644268217570,0.04987153,44220.0,44218.0,0.05]
["bitfinex","BTCUSD",1644268219913,0.04987153,44220.0,44217.0,0.00071475]
["bitfinex","BTCUSD",1644268220512,0.04987153,44220.0,44217.0,0.05071475]
["bitfinex","BTCUSD",1644268220911,0.04987153,44220.0,44217.0,0.05]
["bitfinex","BTCUSD",1644268221312,0.04987153,44220.0,44216.0,0.00071476]
["bitfinex","BTCUSD",1644268221713,0.04987153,44220.0,44219.0,0.05]
["bitfinex","BTCUSD",1644268221914,0.03857153,44220.0,44219.0,0.05]
["bitfinex","BTCUSD",1644268222717,0.03857153,44220.0,44217.0,0.00071475]
["bitfinex","BTCUSD",1644268222916,0.03857153,44220.0,44219.0,0.05]
["bitfinex","BTCUSD",1644268223167,0.02136577,44228.0,44217.0,0.00071475]
["bitfinex","BTCUSD",1644268223365,0.38209365,44225.0,44213.0,0.19349547]
["bitfinex","BTCUSD",1644268223562,0.38209365,44225.0,44217.0,0.00071475]
["bitfinex","BTCUSD",1644268223563,0.43209365,44225.0,44217.0,0.00071475]
["bitfinex","BTCUSD",1644268223763,0.23566948,44223.0,44217.0,0.00071475]
["bitfinex","BTCUSD",1644268224464,0.23566948,44223.0,44213.0,0.19349547]
["bitfinex","BTCUSD",1644268224663,0.23566948,44223.0,44218.0,0.00071474]
["bitfinex","BTCUSD",1644268225066,0.23566948,44223.0,44221.0,0.05]
["bitfinex","BTCUSD",1644268225369,0.056547,44222.0,44218.0,0.00071474]
["bitfinex","BTCUSD",1644268225564,0.23566948,44223.0,44213.0,0.19349547]
["bitfinex","BTCUSD",1644268225764,0.23566948,44223.0,44218.0,0.00068969]
["bitfinex","BTCUSD",1644268226916,0.28566948,44223.0,44217.0,0.05]
["bitfinex","BTCUSD",1644268227115,0.28566948,44223.0,44218.0,0.00068968]
["bitfinex","BTCUSD",1644268227920,0.28566948,44223.0,44218.0,0.06688868]
["bitfinex","BTCUSD",1644268228116,0.23566948,44223.0,44218.0,0.066199]
["bitfinex","BTCUSD",1644268228317,0.28566948,44223.0,44218.0,0.06688868]
["bitfinex","BTCUSD",1644268228717,0.23566948,44223.0,44218.0,0.06688868]
["bitfinex","BTCUSD",1644268228919,0.05,44226.0,44218.0,0.06688868]
["bitfinex","BTCUSD",1644268229120,0.05,44226.0,44218.0,0.06123513]
["bitfinex","BTCUSD",1644268229318,0.05,44226.0,44221.0,0.05]
["bitfinex","BTCUSD",1644268229518,0.05,44226.0,44220.0,0.00066666]
["bitfinex","BTCUSD",1644268229718,0.05,44226.0,44224.0,0.05]
["bitfinex","BTCUSD",1644268229918,0.05,44226.0,44221.0,0.05]
["bitfinex","BTCUSD",1644268230118,0.05,44226.0,44221.0,0.04]
["bitfinex","BTCUSD",1644268230531,0.01946959,44227.0,44225.0,0.04]
["bitfinex","BTCUSD",1644268230772,0.01946959,44227.0,44226.0,0.27369151]
["bitfinex","BTCUSD",1644268230969,0.01946959,44227.0,44225.0,0.04]
["bitfinex","BTCUSD",1644268231470,0.01946959,44227.0,44225.0,0.29875653]
["bitfinex","BTCUSD",1644268232069,0.23217473,44231.0,44225.0,0.29875653]
["bitfinex","BTCUSD",1644268232270,0.02038691,44236.0,44230.0,0.04]
["bitfinex","BTCUSD",1644268232671,0.02038691,44236.0,44234.0,0.04]
["bitfinex","BTCUSD",1644268233272,0.20854724,44235.0,44234.0,0.04]
["bitfinex","BTCUSD",1644268234070,0.20824377,44235.0,44234.0,0.04]
["bitfinex","BTCUSD",1644268234518,0.20824377,44235.0,44232.0,0.00066808]
["bitfinex","BTCUSD",1644268235320,0.01,44237.0,44231.0,0.04]
["bitfinex","BTCUSD",1644268235518,0.01,44237.0,44234.0,0.04]
["bitfinex","BTCUSD",1644268236319,0.05,44238.0,44236.0,0.04]
["bitfinex","BTCUSD",1644268237121,0.01835234,44241.0,44236.0,0.04]
["bitfinex","BTCUSD",1644268237321,0.01835234,44241.0,44240.0,0.04]
["bitfinex","BTCUSD",1644268238204,0.001,44243.0,44240.0,0.04]
["bitfinex","BTCUSD",1644268239398,0.001,44243.0,44242.0,0.321915]
["bitfinex","BTCUSD",1644268239599,0.001,44243.0,44242.0,0.61445294]
["bitfinex","BTCUSD",1644268239797,0.001,44247.0,44244.0,0.321915]
["bitfinex","BTCUSD",1644268239998,0.001,44247.0,44246.0,0.361915]
["bitfinex","BTCUSD",1644268240197,0.001,44247.0,44246.0,0.712864]
["bitfinex","BTCUSD",1644268243214,0.09503902,44251.0,44247.0,1.406493]
["bitfinex","BTCUSD",1644268243414,0.09503902,44251.0,44250.0,0.039843]
["bitfinex","BTCUSD",1644268243619,0.09503902,44251.0,44250.0,0.64505692]
["bitfinex","BTCUSD",1644268246469,0.09503902,44251.0,44250.0,0.75803092]
["bitfinex","BTCUSD",1644268246869,0.0006642,44253.0,44251.0,1.35]
["bitfinex","BTCUSD",1644268247070,0.0006642,44253.0,44252.0,0.59977807]
["bitfinex","BTCUSD",1644268247268,0.003,44256.0,44252.0,0.59977807]
["bitfinex","BTCUSD",1644268247467,0.003,44256.0,44253.0,0.31357562]
["bitfinex","BTCUSD",1644268247667,0.0006642,44255.0,44253.0,0.31357562]
["bitfinex","BTCUSD",1644268248070,0.0006642,44255.0,44253.0,0.039843]
["bitfinex","BTCUSD",1644268248570,0.003,44256.0,44253.0,0.039843]
["bitfinex","BTCUSD",1644268248772,0.0036642,44256.0,44253.0,0.039843]
["bitfinex","BTCUSD",1644268249616,0.001,44261.0,44253.0,0.039843]
["bitfinex","BTCUSD",1644268249817,0.00029163,44258.0,44253.0,0.039843]
["bitfinex","BTCUSD",1644268250117,0.0006642,44256.0,44253.0,0.039843]
["bitfinex","BTCUSD",1644268250317,0.0006642,44256.0,44250.0,0.039843]
["bitfinex","BTCUSD",1644268250521,0.0006642,44256.0,44246.0,0.1]
["bitfinex","BTCUSD",1644268250522,0.0102212,44256.0,44246.0,0.1]
["bitfinex","BTCUSD",1644268250722,0.0102212,44256.0,44245.0,0.02142822]
["bitfinex","BTCUSD",1644268250922,0.22456243,44250.0,44245.0,0.02142822]
["bitfinex","BTCUSD",1644268253172,0.21495861,44250.0,44245.0,0.02142822]
["bitfinex","BTCUSD",1644268253367,0.21495861,44250.0,44245.0,0.01093535]
["bitfinex","BTCUSD",1644268253570,0.21495861,44250.0,44245.0,0.26309803]
["bitfinex","BTCUSD",1644268254169,0.056506,44257.0,44245.0,0.26309803]
["bitfinex","BTCUSD",1644268254370,0.13841959,44257.0,44245.0,0.26309803]
["bitfinex","BTCUSD",1644268254769,0.13841959,44257.0,44249.0,0.00071548]
["bitfinex","BTCUSD",1644268254770,0.18841959,44257.0,44249.0,0.00071548]
["bitfinex","BTCUSD",1644268255171,0.25024224,44254.0,44249.0,0.00071548]
["bitfinex","BTCUSD",1644268255569,0.30024224,44254.0,44249.0,0.00071548]
["bitfinex","BTCUSD",1644268255770,0.30024224,44254.0,44245.0,0.25481722]
["bitfinex","BTCUSD",1644268255970,0.30024224,44254.0,44249.0,0.00067839]
["bitfinex","BTCUSD",1644268256173,0.00648919,44251.0,44249.0,0.00067839]
["bitfinex","BTCUSD",1644268257020,0.00648919,44251.0,44245.0,0.01093535]
["bitfinex","BTCUSD",1644268257216,0.00648919,44251.0,44248.0,0.00067841]
["bitfinex","BTCUSD",1644268257415,0.06300319,44251.0,44248.0,0.00067841]
["bitfinex","BTCUSD",1644268257816,0.11300319,44251.0,44248.0,0.00067841]
["bitfinex","BTCUSD",1644268258017,0.16300319,44251.0,44248.0,0.00067841]
["bitfinex","BTCUSD",1644268258217,0.16300319,44251.0,44239.0,0.06891465]
["bitfinex","BTCUSD",1644268258421,0.05651303,44250.0,44247.0,0.00067841]
["bitfinex","BTCUSD",1644268259124,0.22605503,44250.0,44247.0,0.00067841]
["bitfinex","BTCUSD",1644268259319,0.22605503,44250.0,44239.0,0.06891465]
["bitfinex","BTCUSD",1644268259320,0.05,44249.0,44239.0,0.06891465]
["bitfinex","BTCUSD",1644268259521,0.056511,44248.0,44246.0,0.00067842]
["bitfinex","BTCUSD",1644268259719,0.106511,44248.0,44246.0,0.00067842]
["bitfinex","BTCUSD",1644268260220,0.31252123,44248.0,44246.0,0.00067842]
["bitfinex","BTCUSD",1644268260422,0.26520169,44247.0,44246.0,0.00067842]
["bitfinex","BTCUSD",1644268260671,0.26520169,44247.0,44238.0,0.20890455]
["bitfinex","BTCUSD",1644268260867,0.26520169,44247.0,44245.0,0.00069172]
["bitfinex","BTCUSD",1644268261771,0.26520169,44247.0,44240.0,0.05]
["bitfinex","BTCUSD",1644268261972,0.106511,44248.0,44244.0,0.00069173]
["bitfinex","BTCUSD",1644268262771,0.056511,44248.0,44244.0,0.00069173]
["bitfinex","BTCUSD",1644268262972,0.2271574,44246.0,44241.0,0.05]
["bitfinex","BTCUSD",1644268263172,0.2271574,44246.0,44244.0,0.00069173]
["bitfinex","BTCUSD",1644268264171,0.2271574,44246.0,44241.0,0.05]
["bitfinex","BTCUSD",1644268264427,0.2271574,44246.0,44243.0,0.00068159]
["bitfinex","BTCUSD",1644268265323,0.2271574,44246.0,44240.0,0.01904324]
["bitfinex","BTCUSD",1644268265522,0.2271574,44246.0,44242.0,0.0006816]
["bitfinex","BTCUSD",1644268265722,0.2271574,44246.0,44240.0,0.00855393]
["bitfinex","BTCUSD",1644268266724,0.2271574,44246.0,44244.0,0.00855393]
["bitfinex","BTCUSD",1644268266928,0.02017904,44250.0,44241.0,0.00855393]
["bitfinex","BTCUSD",1644268267723,0.02017904,44250.0,44246.0,0.00855393]
["bitfinex","BTCUSD",1644268267924,0.00016685,44248.0,44241.0,0.00855393]
["bitfinex","BTCUSD",1644268268569,0.25754598,44250.0,44242.0,0.7]
["bitfinex","BTCUSD",1644268268769,0.25754598,44250.0,44241.0,0.00855393]
["bitfinex","BTCUSD",1644268269373,4.598e-05,44250.0,44241.0,0.00855393]
["bitfinex","BTCUSD",1644268269576,0.00648919,44251.0,44245.0,0.04995402]
["bitfinex","BTCUSD",1644268270173,0.02538871,44251.0,44242.0,0.04995402]
["bitfinex","BTCUSD",1644268270574,0.00218516,44249.0,44242.0,0.04995402]
["bitfinex","BTCUSD",1644268274526,0.00218516,44249.0,44248.0,0.04995402]
["bitfinex","BTCUSD",1644268275327,0.00268695,44249.0,44248.0,0.04995402]
["bitfinex","BTCUSD",1644268275769,0.00243073,44249.0,44248.0,0.04995402]
["bitfinex","BTCUSD",1644268276571,0.00243073,44249.0,44242.0,0.46128476]
["bitfinex","BTCUSD",1644268277772,0.00243073,44249.0,44242.0,0.19349656]
["bitfinex","BTCUSD",1644268278372,0.00243073,44249.0,44243.0,0.19349656]
["bitfinex","BTCUSD",1644268278571,0.00243073,44249.0,44245.0,0.04995402]
["bitfinex","BTCUSD",1644268278775,0.00243073,44249.0,44248.0,0.04995402]
["bitfinex","BTCUSD",1644268279517,0.00249122,44249.0,44248.0,0.04995402]
["bitfinex","BTCUSD",1644268279718,0.00249122,44249.0,44245.0,0.19349656]
["bitfinex","BTCUSD",1644268280719,0.00379574,44249.0,44245.0,0.19349656]
["bitfinex","BTCUSD",1644268281519,0.00379574,44249.0,44247.0,0.19349656]
["bitfinex","BTCUSD",1644268283185,0.23148685,44255.0,44247.0,0.19349656]
["bitfinex","BTCUSD",1644268283381,0.23148685,44255.0,44248.0,0.19349656]
["bitfinex","BTCUSD",1644268283382,0.056505,44255.0,44248.0,0.19349656]
["bitfinex","BTCUSD",1644268284881,0.00019854,44254.0,44248.0,0.19349656]
["bitfinex","BTCUSD",1644268285083,0.056505,44253.0,44248.0,0.19349656]
["bitfinex","BTCUSD",1644268285286,0.00019854,44254.0,44248.0,0.19349656]
["bitfinex","BTCUSD",1644268285884,0.26082048,44256.0,44248.0,0.19349656]
["bitfinex","BTCUSD",1644268286084,0.00058822,44253.0,44248.0,0.19349656]
["bitfinex","BTCUSD",1644268286584,0.00058822,44253.0,44247.0,0.19349656]
["bitfinex","BTCUSD",1644268287022,0.113016,44254.0,44247.0,0.19349656]
["bitfinex","BTCUSD",1644268287323,0.05709622,44252.0,44247.0,0.19349656]
["bitfinex","BTCUSD",1644268287925,0.2240655,44249.0,44247.0,0.19349656]
["bitfinex","BTCUSD",1644268288928,0.2805735,44249.0,44247.0,0.19349656]
["bitfinex","BTCUSD",1644268289323,0.2805735,44249.0,44245.0,0.19349656]
["bitfinex","BTCUSD",1644268290433,0.33708361,44249.0,44244.0,0.24414387]
["bitfinex","BTCUSD",1644268290675,0.33708361,44249.0,44244.0,0.24345058]
["bitfinex","BTCUSD",1644268290872,0.2805735,44249.0,44245.0,0.19349656]
["bitfinex","BTCUSD",1644268291271,0.2805735,44249.0,44246.0,0.19349656]
["bitfinex","BTCUSD",1644268291672,0.2805735,44249.0,44247.0,0.19349656]
["bitfinex","BTCUSD",1644268291874,0.33708606,44249.0,44246.0,0.19349656]
["bitfinex","BTCUSD",1644268292072,0.33708606,44249.0,44244.0,0.19401336]
["bitfinex","BTCUSD",1644268292474,0.33708606,44249.0,44246.0,0.19349656]
["bitfinex","BTCUSD",1644268292674,0.33708606,44249.0,44245.0,0.19349656]
["bitfinex","BTCUSD",1644268292875,0.33708606,44249.0,44246.0,0.19349656]
["bitfinex","BTCUSD",1644268293676,0.33708606,44249.0,44247.0,0.19349656]
["bitfinex","BTCUSD",1644268293875,0.2805735,44249.0,44247.0,0.19349656]
["bitfinex","BTCUSD",1644268296720,0.27936196,44249.0,44247.0,0.19349656]
["bitfinex","BTCUSD",1644268296921,0.056508,44249.0,44247.0,0.19349656]
["bitfinex","BTCUSD",1644268298173,0.056508,44249.0,44248.0,0.19349656]
["bitfinex","BTCUSD",1644268300268,0.189572,44252.0,44248.0,0.19349656]
["bitfinex","BTCUSD",1644268300569,0.24673512,44252.0,44248.0,0.19349656]
["bitfinex","BTCUSD",1644268301167,0.24673512,44252.0,44249.0,0.19349656]
["bitfinex","BTCUSD",1644268301366,0.246076,44252.0,44249.0,0.19349656]
["bitfinex","BTCUSD",1644268301569,0.30258378,44252.0,44249.0,0.19349656]
["bitfinex","BTCUSD",1644268302222,0.30258378,44252.0,44248.0,0.19349656]
["bitfinex","BTCUSD",1644268302821,0.30324292,44252.0,44248.0,0.19349656]
["bitfinex","BTCUSD",1644268303825,0.30258378,44252.0,44248.0,0.19349656]
["bitfinex","BTCUSD",1644268304224,0.30324292,44252.0,44248.0,0.19349656]
["bitfinex","BTCUSD",1644268304424,0.05716314,44252.0,44248.0,0.19349656]
["bitfinex","BTCUSD",1644268305125,0.056504,44252.0,44248.0,0.19349656]
["bitfinex","BTCUSD",1644268305325,0.05716314,44252.0,44248.0,0.19349656]
["bitfinex","BTCUSD",1644268305525,0.22663851,44251.0,44248.0,0.19349656]
["bitfinex","BTCUSD",1644268305969,0.28285732,44253.0,44252.0,1.71619835]
["bitfinex","BTCUSD",1644268306176,0.226023,44255.0,44252.0,1.71619835]
["bitfinex","BTCUSD",1644268306368,0.169517,44255.0,44252.0,1.71619835]
["bitfinex","BTCUSD",1644268306769,0.056505,44253.0,44252.0,1.71619835]
["bitfinex","BTCUSD",1644268307770,0.24885906,44253.0,44252.0,1.71619835]
["bitfinex","BTCUSD",1644268307970,0.24885906,44253.0,44252.0,1.91122737]
["bitfinex","BTCUSD",1644268308170,0.106505,44253.0,44252.0,1.91122737]
["bitfinex","BTCUSD",1644268308469,0.056505,44253.0,44252.0,1.71619835]
["bitfinex","BTCUSD",1644268312427,0.056505,44253.0,44252.0,1.76615237]
["bitfinex","BTCUSD",1644268312629,0.05,44258.0,44252.0,1.76615237]
["bitfinex","BTCUSD",1644268312830,0.01848486,44262.0,44256.0,0.321915]
["bitfinex","BTCUSD",1644268313030,0.01848486,44262.0,44255.0,0.19349656]
["bitfinex","BTCUSD",1644268313276,0.001,44264.0,44256.0,0.95]
["bitfinex","BTCUSD",1644268313475,0.001,44264.0,44257.0,0.23972941]
["bitfinex","BTCUSD",1644268313675,0.001,44264.0,44261.0,0.01848486]
["bitfinex","BTCUSD",1644268317818,0.056492,44263.0,44261.0,0.01848486]
["bitfinex","BTCUSD",1644268318418,0.001,44264.0,44260.0,0.01971606]
["bitfinex","BTCUSD",1644268318619,0.0015333,44264.0,44260.0,0.01971606]
["bitfinex","BTCUSD",1644268319419,0.001,44264.0,44260.0,0.01971606]
["bitfinex","BTCUSD",1644268319820,0.0015333,44264.0,44260.0,0.01971606]
["bitfinex","BTCUSD",1644268320222,0.0015333,44264.0,44260.0,0.04034566]
["bitfinex","BTCUSD",1644268320421,0.0015333,44264.0,44260.0,0.0206296]
["bitfinex","BTCUSD",1644268320680,0.001,44264.0,44260.0,0.0206296]
["bitfinex","BTCUSD",1644268320872,0.00155122,44264.0,44260.0,0.0206296]
["bitfinex","BTCUSD",1644268321974,0.001,44264.0,44260.0,0.0206296]
["bitfinex","BTCUSD",1644268322173,0.00155122,44264.0,44260.0,0.04096372]
["bitfinex","BTCUSD",1644268322572,0.00155122,44264.0,44260.0,0.02033412]
["bitfinex","BTCUSD",1644268323171,0.001,44264.0,44260.0,0.02033412]
["bitfinex","BTCUSD",1644268323370,0.00155122,44264.0,44260.0,0.02033412]
["bitfinex","BTCUSD",1644268323775,0.00155122,44264.0,44261.0,0.04995402]
["bitfinex","BTCUSD",1644268323973,0.00155122,44264.0,44260.0,0.07028814]
["bitfinex","BTCUSD",1644268324172,0.00155122,44264.0,44260.0,0.0395079]
["bitfinex","BTCUSD",1644268324422,0.001,44264.0,44263.0,0.04995402]
["bitfinex","BTCUSD",1644268324618,0.00154861,44264.0,44263.0,0.04995402]
["bitfinex","BTCUSD",1644268325020,0.00154861,44264.0,44260.0,0.01926278]
["bitfinex","BTCUSD",1644268325221,0.00154861,44264.0,44263.0,0.04995402]
["bitfinex","BTCUSD",1644268325520,0.001,44264.0,44263.0,0.04995402]
["bitfinex","BTCUSD",1644268325720,0.001,44264.0,44260.0,0.01926278]
["bitfinex","BTCUSD",1644268325920,0.00154861,44264.0,44260.0,0.01926278]
["bitfinex","BTCUSD",1644268326320,0.00154861,44264.0,44260.0,0.03848642]
["bitfinex","BTCUSD",1644268326520,0.00154861,44264.0,44260.0,0.01922364]
["bitfinex","BTCUSD",1644268326724,0.001,44264.0,44260.0,0.01922364]
["bitfinex","BTCUSD",1644268326927,0.00154861,44264.0,44260.0,0.01922364]
["bitfinex","BTCUSD",1644268327321,0.00054861,44264.0,44260.0,0.01922364]
["bitfinex","BTCUSD",1644268327922,0.004,44265.0,44260.0,0.01922364]
["bitfinex","BTCUSD",1644268328176,0.00054899,44264.0,44260.0,0.03994671]
["bitfinex","BTCUSD",1644268328371,0.00054899,44264.0,44260.0,0.02072307]
["bitfinex","BTCUSD",1644268329073,0.004,44265.0,44260.0,0.02072307]
["bitfinex","BTCUSD",1644268329273,0.00054899,44264.0,44260.0,0.02072307]
["bitfinex","BTCUSD",1644268330275,0.00354899,44265.0,44260.0,0.03968985]
["bitfinex","BTCUSD",1644268330475,0.00054899,44264.0,44260.0,0.01896678]
["bitfinex","BTCUSD",1644268331575,0.00354899,44265.0,44260.0,0.01896678]
["bitfinex","BTCUSD",1644268332422,0.00354899,44265.0,44260.0,0.03745076]
["bitfinex","BTCUSD",1644268332621,0.00354899,44265.0,44260.0,0.01848398]
["bitfinex","BTCUSD",1644268334223,0.00354899,44265.0,44260.0,0.03968341]
["bitfinex","BTCUSD",1644268334423,0.00354899,44265.0,44260.0,0.02119943]
["bitfinex","BTCUSD",1644268336380,0.00354899,44265.0,44260.0,0.04295507]
["bitfinex","BTCUSD",1644268336582,0.00354899,44265.0,44260.0,0.02175564]
["bitfinex","BTCUSD",1644268337385,0.00354899,44265.0,44260.0,2.08279625]
["bitfinex","BTCUSD",1644268337583,0.00354899,44265.0,44260.0,0.02175564]
["bitfinex","BTCUSD",1644268338384,0.00354899,44265.0,44260.0,0.04303801]
["bitfinex","BTCUSD",1644268338586,0.00354899,44265.0,44260.0,0.02128237]
["bitfinex","BTCUSD",1644268340427,0.0453,44264.0,44260.0,0.02048931]
["bitfinex","BTCUSD",1644268341724,0.056506,44262.0,44260.0,0.02048931]
["bitfinex","BTCUSD",1644268341924,0.0453,44261.0,44260.0,0.02048931]
["bitfinex","BTCUSD",1644268342525,0.20934294,44255.0,44254.0,0.00071419]
["bitfinex","BTCUSD",1644268342725,0.26584881,44255.0,44254.0,0.00071419]
["bitfinex","BTCUSD",1644268342924,0.5517264,44255.0,44254.0,0.00071419]
["bitfinex","BTCUSD",1644268343185,1.35,44254.0,44252.0,1.02919751]
["bitfinex","BTCUSD",1644268343385,0.83283226,44254.0,44252.0,0.06278265]
["bitfinex","BTCUSD",1644268343581,1.1,44253.0,44250.0,0.225]
["bitfinex","BTCUSD",1644268343783,0.0453,44252.0,44250.0,0.225]
["bitfinex","BTCUSD",1644268343981,0.056522,44251.0,44250.0,0.225]
["bitfinex","BTCUSD",1644268344181,0.49890697,44251.0,44250.0,0.1475]
["bitfinex","BTCUSD",1644268344382,0.69890697,44251.0,44250.0,0.1475]
["bitfinex","BTCUSD",1644268345286,0.34757174,44240.0,44237.0,0.3]
["bitfinex","BTCUSD",1644268345481,0.40409858,44240.0,44234.0,0.19324461]
["bitfinex","BTCUSD",1644268346180,0.0453,44239.0,44234.0,0.19324461]
["bitfinex","BTCUSD",1644268346682,0.0453,44239.0,44231.0,0.24155576]
["bitfinex","BTCUSD",1644268346683,0.0453,44239.0,44233.0,0.19324461]
["bitfinex","BTCUSD",1644268346922,0.056523,44238.0,44233.0,0.19324461]
["bitfinex","BTCUSD",1644268347325,0.056523,44238.0,44234.0,0.0007144]
["bitfinex","BTCUSD",1644268348024,0.056523,44238.0,44235.0,0.04995402]
["bitfinex","BTCUSD",1644268348425,0.056523,44238.0,44232.0,0.19324461]
["bitfinex","BTCUSD",1644268348626,0.056523,44238.0,44234.0,0.0007144]
["bitfinex","BTCUSD",1644268349024,0.046523,44238.0,44234.0,0.0007144]
["bitfinex","BTCUSD",1644268349626,0.046523,44238.0,44231.0,0.40138792]
["bitfinex","BTCUSD",1644268349826,0.046523,44238.0,44234.0,0.0007144]
["bitfinex","BTCUSD",1644268350771,0.046523,44238.0,44230.0,0.19324461]
["bitfinex","BTCUSD",1644268351071,0.046523,44238.0,44234.0,0.0007144]
["bitfinex","BTCUSD",1644268352071,0.05653064,44237.0,44231.0,0.24689501]
["bitfinex","BTCUSD",1644268352271,0.113063,44236.0,44234.0,0.0007144]
["bitfinex","BTCUSD",1644268353172,0.113063,44236.0,44228.0,0.19324461]
["bitfinex","BTCUSD",1644268353376,0.05653242,44235.0,44233.0,0.00071442]
["bitfinex","BTCUSD",1644268353881,0.0453,44234.0,44233.0,0.00071442]
["bitfinex","BTCUSD",1644268354078,0.59211176,44234.0,44233.0,0.00071442]
["bitfinex","BTCUSD",1644268354286,0.65579992,44234.0,44233.0,0.00071442]
["bitfinex","BTCUSD",1644268354535,0.22328357,44226.0,44224.0,0.01947188]
["bitfinex","BTCUSD",1644268354734,0.16847033,44225.0,44224.0,0.01947188]
["bitfinex","BTCUSD",1644268355731,0.22502033,44225.0,44224.0,0.01947188]
["bitfinex","BTCUSD",1644268355933,0.56130599,44225.0,44224.0,0.01947188]
["bitfinex","BTCUSD",1644268356331,1.141306,44225.0,44224.0,0.01947188]
["bitfinex","BTCUSD",1644268356532,1.141306,44225.0,44222.0,0.0007121]
["bitfinex","BTCUSD",1644268356732,0.32717174,44223.0,44218.0,0.06054545]
["bitfinex","BTCUSD",1644268356934,0.056556,44221.0,44218.0,0.06054545]
["bitfinex","BTCUSD",1644268357135,0.0453,44220.0,44218.0,0.06054545]
["bitfinex","BTCUSD",1644268357633,0.36188427,44219.0,44218.0,0.06054545]
["bitfinex","BTCUSD",1644268357838,0.55718427,44219.0,44218.0,0.06054545]
["bitfinex","BTCUSD",1644268359173,0.77812142,44219.0,44218.0,0.06054545]
["bitfinex","BTCUSD",1644268359573,0.50718427,44219.0,44218.0,0.06054545]
["bitfinex","BTCUSD",1644268359775,0.0453,44219.0,44218.0,0.06054545]
["bitfinex","BTCUSD",1644268359974,0.0953,44219.0,44218.0,0.06054545]
["bitfinex","BTCUSD",1644268360172,0.0453,44219.0,44218.0,0.06054545]
["bitfinex","BTCUSD",1644268361777,0.0953,44219.0,44218.0,0.06054545]
["bitfinex","BTCUSD",1644268362022,0.40784069,44219.0,44218.0,0.06054545]
["bitfinex","BTCUSD",1644268362222,0.50784069,44219.0,44218.0,0.06054545]
["bitfinex","BTCUSD",1644268362622,0.50171978,44219.0,44218.0,0.06054545]
["bitfinex","BTCUSD",1644268362825,0.55171978,44219.0,44218.0,0.06054545]
["bitfinex","BTCUSD",1644268364929,0.23917909,44219.0,44218.0,0.06054545]
["bitfinex","BTCUSD",1644268365328,0.13917909,44219.0,44218.0,0.06054545]
["bitfinex","BTCUSD",1644268368179,0.0453,44219.0,44218.0,0.06054545]
["bitfinex","BTCUSD",1644268368576,0.214962,44228.0,44218.0,0.06054545]
["bitfinex","BTCUSD",1644268368780,0.01827279,44228.0,44218.0,0.06076983]
["bitfinex","BTCUSD",1644268369176,0.01827279,44228.0,44222.0,0.21071732]
["bitfinex","BTCUSD",1644268370226,0.01827279,44228.0,44223.0,0.00071225]
["bitfinex","BTCUSD",1644268370428,0.056542,44226.0,44223.0,0.00071225]
["bitfinex","BTCUSD",1644268371231,0.056542,44226.0,44222.0,0.21071732]
["bitfinex","BTCUSD",1644268371631,0.056542,44226.0,44222.0,0.21142957]
["bitfinex","BTCUSD",1644268372231,0.056542,44226.0,44222.0,0.00071225]
["bitfinex","BTCUSD",1644268372834,0.056542,44226.0,44222.0,0.00071226]
["bitfinex","BTCUSD",1644268373034,0.05642725,44226.0,44224.0,0.04995402]
["bitfinex","BTCUSD",1644268373288,0.24933372,44220.0,44219.0,0.32213938]
["bitfinex","BTCUSD",1644268373490,0.05,44244.0,44226.0,1.35]
["bitfinex","BTCUSD",1644268373491,0.3,44241.0,44226.0,1.35]
["bitfinex","BTCUSD",1644268373686,0.2138955,44238.0,44234.0,0.01827214]
["bitfinex","BTCUSD",1644268374685,0.056525,44239.0,44234.0,0.01827214]
["bitfinex","BTCUSD",1644268375086,0.05,44235.0,44234.0,0.01827214]
["bitfinex","BTCUSD",1644268375989,0.05,44235.0,44234.0,0.00827214]
["bitfinex","BTCUSD",1644268376387,0.01,44235.0,44234.0,0.00827214]
["bitfinex","BTCUSD",1644268377439,0.06,44235.0,44234.0,0.00827214]
["bitfinex","BTCUSD",1644268378242,0.213064,44236.0,44234.0,0.00827214]
["bitfinex","BTCUSD",1644268378644,0.213064,44236.0,44234.0,0.01]
["bitfinex","BTCUSD",1644268379043,0.156532,44236.0,44234.0,0.01]
["bitfinex","BTCUSD",1644268379843,0.04405983,44235.0,44234.0,0.01]
["bitfinex","BTCUSD",1644268380679,0.04405983,44235.0,44225.0,0.02509261]
["bitfinex","BTCUSD",1644268380874,0.056533,44232.0,44225.0,0.02509261]
["bitfinex","BTCUSD",1644268381074,0.055533,44232.0,44225.0,0.02509261]
["bitfinex","BTCUSD",1644268381474,0.055533,44232.0,44228.0,0.00594017]
["bitfinex","BTCUSD",1644268381673,0.055533,44232.0,44228.0,0.2546785]
["bitfinex","BTCUSD",1644268381875,0.055533,44232.0,44225.0,0.02509261]
["bitfinex","BTCUSD",1644268382076,0.055533,44232.0,44229.0,0.00594017]
["bitfinex","BTCUSD",1644268382476,0.055533,44232.0,44226.0,0.00594017]
["bitfinex","BTCUSD",1644268383276,0.055533,44232.0,44227.0,0.19955742]
["bitfinex","BTCUSD",1644268383880,0.0551611,44232.0,44227.0,0.19955742]
["bitfinex","BTCUSD",1644268384522,0.0551611,44232.0,44223.0,0.23378935]
["bitfinex","BTCUSD",1644268384722,0.0551611,44232.0,44223.0,0.23356497]
["bitfinex","BTCUSD",1644268384921,0.0551611,44232.0,44223.0,0.23378935]
["bitfinex","BTCUSD",1644268385525,0.0551611,44232.0,44224.0,0.24795663]
["bitfinex","BTCUSD",1644268385726,0.0551611,44232.0,44224.0,0.24818101]
["bitfinex","BTCUSD",1644268386534,0.0551611,44232.0,44224.0,0.00022438]
["bitfinex","BTCUSD",1644268386727,0.0551611,44232.0,44223.0,0.00594017]
["bitfinex","BTCUSD",1644268386728,0.0831748,44227.0,44223.0,0.00594017]
["bitfinex","BTCUSD",1644268386929,0.35969914,44226.0,44222.0,0.00022438]
["bitfinex","BTCUSD",1644268387128,0.056543,44226.0,44225.0,0.00594017]
["bitfinex","BTCUSD",1644268387527,0.056543,44226.0,44224.0,0.00594017]
["bitfinex","BTCUSD",1644268387729,0.056543,44226.0,44221.0,0.02717776]
["bitfinex","BTCUSD",1644268387929,0.056543,44226.0,44222.0,0.00022438]
["bitfinex","BTCUSD",1644268388178,0.07719218,44225.0,44221.0,0.02717776]
["bitfinex","BTCUSD",1644268388573,0.07719218,44225.0,44221.0,0.02695338]
["bitfinex","BTCUSD",1644268388776,0.07719218,44225.0,44221.0,0.00616455]
["bitfinex","BTCUSD",1644268388981,0.23668796,44222.0,44221.0,0.00022438]
["bitfinex","BTCUSD",1644268389182,0.23668796,44222.0,44220.0,0.00046755]
["bitfinex","BTCUSD",1644268389183,0.47001889,44222.0,44220.0,0.00046755]
["bitfinex","BTCUSD",1644268389476,0.68251029,44222.0,44219.0,0.00022438]
["bitfinex","BTCUSD",1644268389676,0.26182833,44220.0,44214.0,0.00022438]
["bitfinex","BTCUSD",1644268389877,0.1,44220.0,44219.0,0.00066483]
["bitfinex","BTCUSD",1644268390279,0.68251029,44222.0,44219.0,0.00066483]
["bitfinex","BTCUSD",1644268390476,0.68251029,44222.0,44219.0,0.00088921]
["bitfinex","BTCUSD",1644268390676,0.04405983,44220.0,44218.0,0.05143466]
["bitfinex","BTCUSD",1644268391077,0.04405983,44219.0,44218.0,0.05143466]
["bitfinex","BTCUSD",1644268391277,0.35771054,44221.0,44218.0,0.05143466]
["bitfinex","BTCUSD",1644268391476,0.04405983,44219.0,44218.0,0.05143466]
["bitfinex","BTCUSD",1644268392323,0.10061383,44219.0,44218.0,0.05143466]
["bitfinex","BTCUSD",1644268393625,0.056554,44219.0,44218.0,0.05143466]
["bitfinex","BTCUSD",1644268394425,0.10061383,44219.0,44218.0,0.05143466]
["bitfinex","BTCUSD",1644268394829,0.056554,44219.0,44218.0,0.05737483]
["bitfinex","BTCUSD",1644268395030,0.00065909,44224.0,44218.0,0.05737483]
["bitfinex","BTCUSD",1644268395233,0.00065909,44224.0,44223.0,0.00594017]
["bitfinex","BTCUSD",1644268395675,0.04405983,44226.0,44223.0,0.00594017]
["bitfinex","BTCUSD",1644268395878,0.04471896,44226.0,44223.0,0.00616742]
["bitfinex","BTCUSD",1644268396071,0.04471896,44226.0,44225.0,0.00594017]
["bitfinex","BTCUSD",1644268396570,0.00065913,44226.0,44225.0,0.00594017]
["bitfinex","BTCUSD",1644268396776,0.18102601,44229.0,44225.0,0.00594017]
["bitfinex","BTCUSD",1644268397071,0.00065913,44228.0,44225.0,0.00594017]
["bitfinex","BTCUSD",1644268397272,0.04405983,44226.0,44225.0,0.00594017]
["bitfinex","BTCUSD",1644268397673,0.15654,44227.0,44225.0,0.00594017]
["bitfinex","BTCUSD",1644268398271,0.15654,44227.0,44220.0,0.00022725]
["bitfinex","BTCUSD",1644268398272,0.04405983,44226.0,44220.0,0.00022725]
["bitfinex","BTCUSD",1644268398472,0.04405983,44226.0,44225.0,0.00594017]
["bitfinex","BTCUSD",1644268398972,0.10623677,44227.0,44223.0,0.00594017]
["bitfinex","BTCUSD",1644268399626,0.04405983,44226.0,44223.0,0.00594017]
["bitfinex","BTCUSD",1644268400726,0.04405983,44226.0,44220.0,0.00022725]
["bitfinex","BTCUSD",1644268400928,0.10689479,44227.0,44219.0,0.19941203]
["bitfinex","BTCUSD",1644268401127,0.15689479,44227.0,44219.0,0.19941203]
["bitfinex","BTCUSD",1644268401528,0.15623677,44227.0,44219.0,0.19941203]
["bitfinex","BTCUSD",1644268401932,0.056544,44224.0,44219.0,0.19941203]
["bitfinex","BTCUSD",1644268402228,0.106544,44224.0,44219.0,0.00616742]
["bitfinex","BTCUSD",1644268403175,0.10720202,44224.0,44222.0,0.00594017]
["bitfinex","BTCUSD",1644268403572,0.11308672,44229.0,44221.0,0.05]
["bitfinex","BTCUSD",1644268403971,0.11308672,44229.0,44222.0,0.05]
["bitfinex","BTCUSD",1644268404171,0.11308672,44229.0,44221.0,0.05]
["bitfinex","BTCUSD",1644268404373,0.056544,44224.0,44221.0,0.05]
["bitfinex","BTCUSD",1644268404575,0.055544,44224.0,44221.0,0.05]
["bitfinex","BTCUSD",1644268404973,0.04158929,44224.0,44221.0,0.05]
["bitfinex","BTCUSD",1644268409725,0.04158929,44224.0,44221.0,0.05022725]
["bitfinex","BTCUSD",1644268412978,0.04120575,44224.0,44221.0,0.05022725]
["bitfinex","BTCUSD",1644268413179,0.04120575,44224.0,44221.0,0.04022725]
["bitfinex","BTCUSD",1644268415626,0.56620057,44220.0,44219.0,0.00071111]
["bitfinex","BTCUSD",1644268415826,0.04120575,44224.0,44219.0,0.00071111]
["bitfinex","BTCUSD",1644268415827,0.03620575,44224.0,44219.0,0.00071111]
["bitfinex","BTCUSD",1644268416028,0.03620575,44224.0,44218.0,0.32510962]
["bitfinex","BTCUSD",1644268416626,0.03620575,44224.0,44218.0,0.05166191]
["bitfinex","BTCUSD",1644268416826,0.03620575,44224.0,44218.0,0.05143466]
["bitfinex","BTCUSD",1644268417026,0.03620575,44224.0,44218.0,0.32811602]
["bitfinex","BTCUSD",1644268417430,0.03620575,44224.0,44219.0,0.00071111]
["bitfinex","BTCUSD",1644268417626,0.03620575,44224.0,44219.0,0.00059611]
["bitfinex","BTCUSD",1644268417826,0.03620575,44224.0,44219.0,0.00033775]
["bitfinex","BTCUSD",1644268418380,0.03620575,44224.0,44218.0,0.32811602]
["bitfinex","BTCUSD",1644268419580,0.03620575,44224.0,44218.0,0.05143466]
["bitfinex","BTCUSD",1644268419783,0.03620575,44224.0,44218.0,0.29330132]
["bitfinex","BTCUSD",1644268419784,0.03640294,44224.0,44218.0,0.29330132]
["bitfinex","BTCUSD",1644268420281,0.056548,44223.0,44218.0,0.29330132]
["bitfinex","BTCUSD",1644268420481,0.113095,44222.0,44218.0,0.05143466]
["bitfinex","BTCUSD",1644268420678,0.113095,44222.0,44218.0,0.29330132]
["bitfinex","BTCUSD",1644268421080,0.056546,44222.0,44218.0,0.29330132]
["bitfinex","BTCUSD",1644268421387,0.00019719,44224.0,44221.0,0.23223858]
["bitfinex","BTCUSD",1644268421782,0.00019719,44224.0,44222.0,0.321915]
["bitfinex","BTCUSD",1644268422030,0.0134926,44233.0,44223.0,1.59688027]
["bitfinex","BTCUSD",1644268422226,0.0134926,44233.0,44232.0,0.22659344]
["bitfinex","BTCUSD",1644268422825,0.0134926,44233.0,44232.0,0.00682251]
["bitfinex","BTCUSD",1644268423924,0.0134926,44233.0,44232.0,0.22608727]
["bitfinex","BTCUSD",1644268424727,0.0134926,44233.0,44232.0,0.00682251]
["bitfinex","BTCUSD",1644268426973,0.00065681,44235.0,44229.0,0.24352524]
["bitfinex","BTCUSD",1644268427973,0.056524,44237.0,44229.0,0.24352524]
["bitfinex","BTCUSD",1644268428172,0.00065681,44234.0,44229.0,0.24352524]
["bitfinex","BTCUSD",1644268429274,0.106524,44237.0,44229.0,0.24352524]
["bitfinex","BTCUSD",1644268429534,0.00065681,44234.0,44229.0,0.24352524]
["bitfinex","BTCUSD",1644268430439,0.27185126,44237.0,44229.0,0.24352524]
["bitfinex","BTCUSD",1644268430634,0.00065681,44234.0,44229.0,0.24352524]
["bitfinex","BTCUSD",1644268431037,0.00065681,44234.0,44226.0,0.02095531]
["bitfinex","BTCUSD",1644268431536,0.056526,44235.0,44225.0,0.57886797]
["bitfinex","BTCUSD",1644268431537,0.056526,44235.0,44225.0,0.33354713]
["bitfinex","BTCUSD",1644268432136,0.056526,44235.0,44228.0,0.21521553]
["bitfinex","BTCUSD",1644268433179,0.056528,44233.0,44228.0,0.21521553]
["bitfinex","BTCUSD",1644268433376,0.05499833,44233.0,44228.0,0.21521553]
["bitfinex","BTCUSD",1644268433678,0.05,44229.0,44224.0,0.21465582]
["bitfinex","BTCUSD",1644268433876,0.05,44229.0,44224.0,0.02125882]
["bitfinex","BTCUSD",1644268434075,0.163076,44229.0,44224.0,0.02125882]
["bitfinex","BTCUSD",1644268434680,1.35,44225.0,44220.0,0.19345806]
["bitfinex","BTCUSD",1644268434882,1.35,44225.0,44215.0,0.02152345]
["bitfinex","BTCUSD",1644268434883,1.35,44223.0,44215.0,0.02152345]
["bitfinex","BTCUSD",1644268435080,0.11572243,44216.0,44215.0,0.02152345]
["bitfinex","BTCUSD",1644268435276,0.16102243,44216.0,44215.0,0.02152345]
["bitfinex","BTCUSD",1644268435482,0.26102243,44216.0,44215.0,0.02152345]
["bitfinex","BTCUSD",1644268435675,0.39042011,44216.0,44215.0,0.02152345]
["bitfinex","BTCUSD",1644268435876,0.49042011,44216.0,44215.0,0.02152345]
["bitfinex","BTCUSD",1644268436475,1.02698512,44216.0,44215.0,0.02152345]
["bitfinex","BTCUSD",1644268436678,1.35,44215.0,44213.0,0.00051465]
["bitfinex","BTCUSD",1644268436939,0.8453,44214.0,44210.0,0.1]
["bitfinex","BTCUSD",1644268437136,0.9453,44214.0,44210.0,0.1]
["bitfinex","BTCUSD",1644268437335,1.0453,44214.0,44210.0,0.1]
["bitfinex","BTCUSD",1644268437636,0.049,44211.0,44210.0,0.1]
["bitfinex","BTCUSD",1644268437836,0.264018,44211.0,44210.0,0.1]
["bitfinex","BTCUSD",1644268438042,0.06713825,44202.0,44195.0,0.03]
["bitfinex","BTCUSD",1644268438240,0.169742,44201.0,44196.0,0.21144547]
["bitfinex","BTCUSD",1644268438437,0.0943,44202.0,44196.0,0.21144547]
["bitfinex","BTCUSD",1644268438438,0.0453,44202.0,44196.0,0.21144547]
["bitfinex","BTCUSD",1644268438937,0.06622916,44202.0,44196.0,0.21144547]
["bitfinex","BTCUSD",1644268439137,0.28717566,44202.0,44195.0,0.03]
["bitfinex","BTCUSD",1644268439337,0.00495109,44202.0,44198.0,0.001]
["bitfinex","BTCUSD",1644268440138,0.00495109,44202.0,44195.0,0.03]
["bitfinex","BTCUSD",1644268440338,0.26484886,44201.0,44198.0,0.00051425]
["bitfinex","BTCUSD",1644268440548,0.049,44199.0,44198.0,0.00051425]
["bitfinex","BTCUSD",1644268440786,0.00495109,44202.0,44198.0,0.00051425]
["bitfinex","BTCUSD",1644268441186,0.049,44201.0,44198.0,0.00051425]
["bitfinex","BTCUSD",1644268441385,0.049,44201.0,44195.0,0.031]
["bitfinex","BTCUSD",1644268441584,0.049,44201.0,44198.0,0.00071089]
["bitfinex","BTCUSD",1644268441785,0.1453,44203.0,44198.0,0.00071089]
["bitfinex","BTCUSD",1644268442284,0.049,44202.0,44197.0,0.001]
["bitfinex","BTCUSD",1644268442484,0.056581,44200.0,44197.0,0.001]
["bitfinex","BTCUSD",1644268442685,0.056581,44200.0,44198.0,0.00071088]
["bitfinex","BTCUSD",1644268442888,0.0453,44203.0,44198.0,0.00071088]
["bitfinex","BTCUSD",1644268443093,0.01949082,44207.0,44195.0,0.32346803]
["bitfinex","BTCUSD",1644268443684,0.25352026,44203.0,44195.0,0.25037961]
["bitfinex","BTCUSD",1644268444285,0.06829409,44205.0,44195.0,0.25037961]
["bitfinex","BTCUSD",1644268444524,0.01949082,44207.0,44195.0,0.25037961]
["bitfinex","BTCUSD",1644268444723,0.01949082,44207.0,44195.0,0.56535574]
["bitfinex","BTCUSD",1644268444925,0.0953,44208.0,44195.0,0.56535574]
["bitfinex","BTCUSD",1644268445131,0.0953,44208.0,44196.0,0.00051336]
["bitfinex","BTCUSD",1644268445132,0.11385187,44208.0,44196.0,0.00051336]
["bitfinex","BTCUSD",1644268445325,0.05657,44205.0,44196.0,0.00051336]
["bitfinex","BTCUSD",1644268445524,0.08247507,44203.0,44196.0,0.00051336]
["bitfinex","BTCUSD",1644268446126,0.08247507,44203.0,44190.0,0.12058921]
["bitfinex","BTCUSD",1644268446127,0.08247507,44203.0,44191.0,0.19352544]
["bitfinex","BTCUSD",1644268446328,0.08247507,44203.0,44190.0,0.12058921]
["bitfinex","BTCUSD",1644268446329,0.056575,44201.0,44196.0,0.00071092]
["bitfinex","BTCUSD",1644268446539,0.05,44197.0,44196.0,0.00071092]
["bitfinex","BTCUSD",1644268446728,0.0953,44197.0,44196.0,0.00071092]
["bitfinex","BTCUSD",1644268447129,0.1953,44197.0,44196.0,0.00071092]
["bitfinex","BTCUSD",1644268447325,0.056588,44196.0,44190.0,0.02173417]
["bitfinex","BTCUSD",1644268447527,0.056588,44196.0,44194.0,0.00071093]
["bitfinex","BTCUSD",1644268447725,0.05,44195.0,44194.0,0.00071093]
["bitfinex","BTCUSD",1644268447926,0.0953,44195.0,44194.0,0.00071093]
["bitfinex","BTCUSD",1644268448188,0.1953,44195.0,44194.0,0.00071093]
["bitfinex","BTCUSD",1644268448384,0.46123285,44195.0,44194.0,0.00071093]
["bitfinex","BTCUSD",1644268448581,1.15774349,44195.0,44190.0,0.02173417]
["bitfinex","BTCUSD",1644268448781,0.056596,44193.0,44192.0,0.00071095]
["bitfinex","BTCUSD",1644268448980,0.43325206,44193.0,44192.0,0.00071095]
["bitfinex","BTCUSD",1644268449380,0.53325206,44193.0,44192.0,0.00071095]
["bitfinex","BTCUSD",1644268449785,0.201896,44193.0,44186.0,0.20993909]
["bitfinex","BTCUSD",1644268449983,0.05,44192.0,44190.0,0.00071098]
["bitfinex","BTCUSD",1644268450181,0.0453,44191.0,44190.0,0.00071098]
["bitfinex","BTCUSD",1644268450985,0.0453,44191.0,44187.0,0.0002303]
["bitfinex","BTCUSD",1644268451181,0.0453,44191.0,44188.0,0.000711]
["bitfinex","BTCUSD",1644268452024,0.0453,44191.0,44187.0,0.0002303]
["bitfinex","BTCUSD",1644268452223,0.0453,44191.0,44187.0,0.00071101]
["bitfinex","BTCUSD",1644268452224,0.06429681,44189.0,44187.0,0.00071101]
["bitfinex","BTCUSD",1644268452424,0.056587,44190.0,44187.0,0.00071101]
["bitfinex","BTCUSD",1644268453225,0.056587,44190.0,44186.0,0.0002303]
["bitfinex","BTCUSD",1644268453425,0.056587,44190.0,44186.0,0.00071102]
["bitfinex","BTCUSD",1644268454323,0.056587,44190.0,44186.0,0.00094132]
["bitfinex","BTCUSD",1644268454524,0.056587,44190.0,44186.0,0.0002303]
["bitfinex","BTCUSD",1644268454724,0.056587,44190.0,44186.0,0.00071103]
["bitfinex","BTCUSD",1644268454925,0.056587,44190.0,44186.0,0.00094133]
["bitfinex","BTCUSD",1644268455125,0.11317994,44190.0,44186.0,0.00094133]
["bitfinex","BTCUSD",1644268455327,0.113186,44189.0,44186.0,0.00071103]
["bitfinex","BTCUSD",1644268455782,0.113186,44189.0,44180.0,0.0002303]
["bitfinex","BTCUSD",1644268455985,0.113186,44189.0,44185.0,0.00071103]
["bitfinex","BTCUSD",1644268455986,0.056592,44189.0,44185.0,0.00071103]
["bitfinex","BTCUSD",1644268456481,0.056592,44189.0,44185.0,0.00094133]
["bitfinex","BTCUSD",1644268456882,0.056592,44189.0,44185.0,0.0002303]
["bitfinex","BTCUSD",1644268457183,0.24097041,44187.0,44185.0,0.00046325]
["bitfinex","BTCUSD",1644268457784,0.056592,44189.0,44185.0,0.00046325]
["bitfinex","BTCUSD",1644268458188,0.056592,44189.0,44179.0,0.00023032]
["bitfinex","BTCUSD",1644268458385,0.056592,44189.0,44185.0,0.00066134]
["bitfinex","BTCUSD",1644268459186,0.28982133,44189.0,44185.0,0.00066134]
["bitfinex","BTCUSD",1644268459831,0.056588,44192.0,44185.0,0.00066134]
["bitfinex","BTCUSD",1644268460033,0.01911752,44194.0,44185.0,0.00066134]
["bitfinex","BTCUSD",1644268460429,0.01911752,44194.0,44181.0,0.00023032]
["bitfinex","BTCUSD",1644268460629,0.01911752,44194.0,44181.0,0.321915]
["bitfinex","BTCUSD",1644268460831,0.01911752,44194.0,44189.0,0.36265092]
["bitfinex","BTCUSD",1644268461031,0.01911752,44194.0,44190.0,0.321915]
["bitfinex","BTCUSD",1644268461231,0.01911752,44194.0,44190.0,0.371915]
["bitfinex","BTCUSD",1644268461437,0.01911752,44194.0,44192.0,0.321915]
["bitfinex","BTCUSD",1644268461631,0.00066033,44199.0,44194.0,0.00025567]
["bitfinex","BTCUSD",1644268461835,0.21155406,44205.0,44196.0,0.24144046]
["bitfinex","BTCUSD",1644268462029,0.00066039,44199.0,44197.0,0.23357101]
["bitfinex","BTCUSD",1644268462432,0.00066039,44199.0,44194.0,0.00025567]
["bitfinex","BTCUSD",1644268462830,0.02133702,44203.0,44194.0,0.00025567]
["bitfinex","BTCUSD",1644268463030,0.05,44202.0,44194.0,0.00025567]
["bitfinex","BTCUSD",1644268463291,0.05066044,44199.0,44194.0,0.23853965]
["bitfinex","BTCUSD",1644268463589,0.42445214,44209.0,44194.0,0.23853965]
["bitfinex","BTCUSD",1644268463786,0.18769925,44208.0,44194.0,0.23853965]
["bitfinex","BTCUSD",1644268463989,0.35568994,44207.0,44194.0,0.23853965]
["bitfinex","BTCUSD",1644268464387,0.45568994,44207.0,44194.0,0.23853965]
["bitfinex","BTCUSD",1644268465390,0.05657,44206.0,44197.0,0.21685651]
["bitfinex","BTCUSD",1644268465591,0.05657,44206.0,44195.0,0.00046669]
["bitfinex","BTCUSD",1644268466290,0.23564889,44202.0,44195.0,0.00046669]
["bitfinex","BTCUSD",1644268466493,0.29221989,44202.0,44194.0,0.23853965]
["bitfinex","BTCUSD",1644268466689,0.29221989,44202.0,44195.0,0.00066436]
["bitfinex","BTCUSD",1644268466924,0.113146,44205.0,44195.0,0.00066436]
["bitfinex","BTCUSD",1644268466925,0.0006588,44203.0,44195.0,0.00066436]
["bitfinex","BTCUSD",1644268467125,0.0004032,44203.0,44195.0,0.00066436]
["bitfinex","BTCUSD",1644268467328,0.0004032,44203.0,44195.0,0.27681378]
["bitfinex","BTCUSD",1644268467728,0.01826828,44206.0,44195.0,0.27614942]
["bitfinex","BTCUSD",1644268467927,0.01826828,44206.0,44202.0,0.22269206]
["bitfinex","BTCUSD",1644268468532,0.01826828,44206.0,44203.0,0.27607227]
["bitfinex","BTCUSD",1644268468929,0.01826828,44206.0,44204.0,0.1914148]
["bitfinex","BTCUSD",1644268469135,0.1,44210.0,44205.0,0.2757177]
["bitfinex","BTCUSD",1644268471581,0.10065816,44210.0,44205.0,0.2757177]
["bitfinex","BTCUSD",1644268472481,0.1,44210.0,44205.0,0.2757177]
["bitfinex","BTCUSD",1644268472882,0.10065816,44210.0,44205.0,0.65893514]
["bitfinex","BTCUSD",1644268473682,0.1,44210.0,44205.0,0.65893514]
["bitfinex","BTCUSD",1644268473880,0.1,44210.0,44205.0,0.2757177]
["bitfinex","BTCUSD",1644268474082,0.10065816,44210.0,44205.0,0.2757177]
["bitfinex","BTCUSD",1644268474936,0.1,44210.0,44205.0,0.2757177]
["bitfinex","BTCUSD",1644268475335,0.10065816,44210.0,44205.0,0.2757177]
["bitfinex","BTCUSD",1644268475737,0.10065816,44210.0,44204.0,0.1914148]
["bitfinex","BTCUSD",1644268475940,0.15721916,44210.0,44204.0,0.1914148]
["bitfinex","BTCUSD",1644268476138,0.156561,44210.0,44201.0,0.00023024]
["bitfinex","BTCUSD",1644268476337,0.156561,44210.0,44200.0,0.00023024]
["bitfinex","BTCUSD",1644268476338,0.07819135,44204.0,44200.0,0.00023024]
["bitfinex","BTCUSD",1644268476538,0.07819135,44204.0,44199.0,0.01940135]
["bitfinex","BTCUSD",1644268476945,0.13475935,44204.0,44199.0,0.01940135]
["bitfinex","BTCUSD",1644268477141,0.39226637,44204.0,44197.0,0.00023024]
["bitfinex","BTCUSD",1644268477339,0.39226637,44204.0,44196.0,0.23960642]
["bitfinex","BTCUSD",1644268477540,0.39226637,44204.0,44196.0,0.24027031]
["bitfinex","BTCUSD",1644268477940,0.31407502,44204.0,44196.0,0.24027031]
["bitfinex","BTCUSD",1644268478579,0.31407502,44204.0,44196.0,0.23960642]
["bitfinex","BTCUSD",1644268478779,0.31407502,44204.0,44196.0,0.24027031]
["bitfinex","BTCUSD",1644268479379,0.05,44203.0,44196.0,0.24027031]
["bitfinex","BTCUSD",1644268479779,0.05,44203.0,44196.0,0.23960642]
["bitfinex","BTCUSD",1644268479979,0.05,44203.0,44196.0,0.00065838]
["bitfinex","BTCUSD",1644268480579,2.31407502,44204.0,44196.0,0.00065838]
["bitfinex","BTCUSD",1644268480781,2.056568,44204.0,44196.0,0.00065838]
["bitfinex","BTCUSD",1644268480980,2.056568,44204.0,44195.0,0.00023024]
["bitfinex","BTCUSD",1644268481180,2.056568,44204.0,44196.0,0.00065838]
["bitfinex","BTCUSD",1644268481781,0.25474553,44202.0,44196.0,0.00065838]
["bitfinex","BTCUSD",1644268482031,0.25474553,44202.0,44195.0,0.00023024]
["bitfinex","BTCUSD",1644268482333,0.25474553,44202.0,44196.0,0.00065838]
["bitfinex","BTCUSD",1644268483032,0.056572,44201.0,44196.0,0.00053447]
["bitfinex","BTCUSD",1644268483332,0.106572,44201.0,44193.0,0.19334637]
["bitfinex","BTCUSD",1644268483532,0.056572,44201.0,44194.0,0.00023024]
["bitfinex","BTCUSD",1644268483732,0.25461437,44199.0,44193.0,0.19334637]
["bitfinex","BTCUSD",1644268483931,0.056572,44201.0,44192.0,0.19334637]
["bitfinex","BTCUSD",1644268484130,2.28941553,44204.0,44193.0,0.26974327]
["bitfinex","BTCUSD",1644268484131,2.17626051,44204.0,44193.0,0.26974327]
["bitfinex","BTCUSD",1644268484330,2.17626051,44204.0,44193.0,0.46308964]
["bitfinex","BTCUSD",1644268484530,2.27626051,44204.0,44193.0,0.46308964]
["bitfinex","BTCUSD",1644268484731,2.21969251,44204.0,44193.0,0.26974327]
["bitfinex","BTCUSD",1644268484935,2.21969251,44204.0,44193.0,0.26997351]
["bitfinex","BTCUSD",1644268485332,0.20316556,44202.0,44194.0,0.20007376]
["bitfinex","BTCUSD",1644268485532,0.20316556,44202.0,44194.0,0.200304]
["bitfinex","BTCUSD",1644268485779,0.056571,44201.0,44194.0,0.200304]
["bitfinex","BTCUSD",1644268487181,7.1e-05,44201.0,44195.0,0.00071093]
["bitfinex","BTCUSD",1644268487381,7.1e-05,44201.0,44195.0,0.00094117]
["bitfinex","BTCUSD",1644268488182,7.1e-05,44201.0,44195.0,0.00023024]
["bitfinex","BTCUSD",1644268488383,7.1e-05,44201.0,44195.0,0.00071093]
["bitfinex","BTCUSD",1644268488584,7.1e-05,44201.0,44195.0,0.00094117]
["bitfinex","BTCUSD",1644268488985,0.00065844,44202.0,44195.0,0.00094117]
["bitfinex","BTCUSD",1644268489438,2.0,44204.0,44196.0,2.36301466]
["bitfinex","BTCUSD",1644268489737,0.00065845,44202.0,44197.0,0.79616683]
["bitfinex","BTCUSD",1644268489939,0.00065845,44202.0,44201.0,0.21943339]
["bitfinex","BTCUSD",1644268490142,0.00065845,44202.0,44201.0,0.41459522]
["bitfinex","BTCUSD",1644268490741,2.00065847,44204.0,44201.0,0.41459522]
["bitfinex","BTCUSD",1644268491739,2.0,44204.0,44201.0,0.41459522]
["bitfinex","BTCUSD",1644268493681,1.4823795,44204.0,44201.0,0.41459522]
["bitfinex","BTCUSD",1644268495287,1.4823795,44204.0,44199.0,0.19334637]
["bitfinex","BTCUSD",1644268495486,1.4823795,44204.0,44197.0,0.19357661]
["bitfinex","BTCUSD",1644268495686,1.4823795,44204.0,44197.0,0.19334637]
["bitfinex","BTCUSD",1644268495885,1.4823795,44204.0,44198.0,0.47118964]
["bitfinex","BTCUSD",1644268496084,1.4823795,44204.0,44197.0,0.19334637]
["bitfinex","BTCUSD",1644268496484,1.4823795,44204.0,44197.0,0.19357661]
["bitfinex","BTCUSD",1644268496683,0.26502929,44203.0,44197.0,0.19357661]
["bitfinex","BTCUSD",1644268496935,0.26568776,44203.0,44197.0,0.19334637]
["bitfinex","BTCUSD",1644268497136,0.05,44202.0,44196.0,0.19357661]
["bitfinex","BTCUSD",1644268497339,0.05,44202.0,44196.0,0.19334637]
["bitfinex","BTCUSD",1644268497535,0.05,44202.0,44196.0,0.00023024]
["bitfinex","BTCUSD",1644268497738,0.05,44202.0,44193.0,0.19334637]
["bitfinex","BTCUSD",1644268497739,0.05,44202.0,44194.0,0.00023024]
["bitfinex","BTCUSD",1644268497942,0.056577,44201.0,44195.0,0.00046798]
["bitfinex","BTCUSD",1644268498239,0.1337303,44201.0,44195.0,0.00046798]
["bitfinex","BTCUSD",1644268499035,0.1337303,44201.0,44194.0,0.00023024]
["bitfinex","BTCUSD",1644268499237,0.05657767,44200.0,44195.0,0.00066775]
["bitfinex","BTCUSD",1644268499436,0.056578,44199.0,44195.0,0.00066775]
["bitfinex","BTCUSD",1644268500136,0.056578,44199.0,44194.0,0.00023024]
["bitfinex","BTCUSD",1644268500337,0.056578,44199.0,44195.0,0.00066775]
["bitfinex","BTCUSD",1644268501483,0.056578,44199.0,44193.0,0.19334637]
["bitfinex","BTCUSD",1644268501781,0.20956086,44196.0,44195.0,0.00066775]
["bitfinex","BTCUSD",1644268502080,0.056576,44197.0,44195.0,0.00066775]
["bitfinex","BTCUSD",1644268502682,0.04478834,44197.0,44193.0,0.00023024]
["bitfinex","BTCUSD",1644268502881,0.03701974,44197.0,44194.0,0.00066381]
["bitfinex","BTCUSD",1644268503883,0.03701974,44197.0,44193.0,0.19357661]
["bitfinex","BTCUSD",1644268504082,0.03701974,44197.0,44193.0,0.19334637]
["bitfinex","BTCUSD",1644268504932,0.03701974,44197.0,44195.0,0.19334637]
["bitfinex","BTCUSD",1644268505132,0.163156,44200.0,44195.0,0.22004891]
["bitfinex","BTCUSD",1644268505133,0.106572,44200.0,44195.0,0.22004891]
["bitfinex","BTCUSD",1644268505334,0.00019721,44202.0,44195.0,0.41339528]
["bitfinex","BTCUSD",1644268505534,0.00019721,44202.0,44198.0,0.19334637]
["bitfinex","BTCUSD",1644268505739,0.00019721,44202.0,44199.0,0.19334637]
["bitfinex","BTCUSD",1644268506235,1.4823795,44204.0,44200.0,0.43317334]
["bitfinex","BTCUSD",1644268506435,0.00065744,44203.0,44202.0,0.19334637]
["bitfinex","BTCUSD",1644268506634,0.00065744,44203.0,44201.0,0.19334637]
["bitfinex","BTCUSD",1644268506833,0.00065744,44203.0,44200.0,0.19334637]
["bitfinex","BTCUSD",1644268507237,3.694e-05,44204.0,44202.0,0.25327006]
["bitfinex","BTCUSD",1644268507434,0.05660394,44204.0,44202.0,0.25327006]
["bitfinex","BTCUSD",1644268507634,0.05726138,44204.0,44202.0,0.25327006]
["bitfinex","BTCUSD",1644268507935,0.00069438,44204.0,44202.0,0.45396846]
["bitfinex","BTCUSD",1644268508385,0.00069438,44204.0,44202.0,0.25327006]
["bitfinex","BTCUSD",1644268508581,0.05660294,44204.0,44202.0,0.25327006]
["bitfinex","BTCUSD",1644268508784,0.05660294,44204.0,44198.0,0.19334637]
["bitfinex","BTCUSD",1644268508982,0.0509126,44202.0,44198.0,0.19334637]
["bitfinex","BTCUSD",1644268509384,0.0509126,44202.0,44199.0,0.19334637]
["bitfinex","BTCUSD",1644268509982,0.1074816,44202.0,44200.0,0.23821943]
["bitfinex","BTCUSD",1644268511186,0.1074816,44202.0,44199.0,0.00071003]
["bitfinex","BTCUSD",1644268511485,0.0509126,44202.0,44199.0,0.00071003]
["bitfinex","BTCUSD",1644268511685,0.0509126,44202.0,44200.0,0.19334637]
["bitfinex","BTCUSD",1644268511930,0.0509126,44202.0,44199.0,0.1940564]
["bitfinex","BTCUSD",1644268512229,0.0509126,44202.0,44199.0,0.19334637]
["bitfinex","BTCUSD",1644268512429,0.0509126,44202.0,44199.0,0.1940564]
["bitfinex","BTCUSD",1644268512638,0.0509126,44202.0,44201.0,0.19334637]
["bitfinex","BTCUSD",1644268512829,0.0509126,44202.0,44201.0,0.51526137]
["bitfinex","BTCUSD",1644268513030,0.05091458,44203.0,44202.0,1.35]
["bitfinex","BTCUSD",1644268513231,0.05091458,44203.0,44202.0,1.86585746]
["bitfinex","BTCUSD",1644268513831,0.05091458,44203.0,44202.0,1.671915]
["bitfinex","BTCUSD",1644268514834,0.05091458,44203.0,44202.0,0.321915]
["bitfinex","BTCUSD",1644268515236,0.05091458,44203.0,44201.0,0.05]
["bitfinex","BTCUSD",1644268515686,3.694e-05,44204.0,44202.0,0.19393764]
["bitfinex","BTCUSD",1644268515884,3.694e-05,44204.0,44203.0,0.19393764]
["bitfinex","BTCUSD",1644268516083,3.694e-05,44204.0,44202.0,0.19393764]
["bitfinex","BTCUSD",1644268516287,3.694e-05,44204.0,44201.0,0.19393764]
["bitfinex","BTCUSD",1644268516583,3.694e-05,44204.0,44200.0,0.19393764]
["bitfinex","BTCUSD",1644268517482,3.694e-05,44204.0,44200.0,0.38793321]
["bitfinex","BTCUSD",1644268517885,9.273e-05,44205.0,44201.0,1.35]
["bitfinex","BTCUSD",1644268518085,9.273e-05,44205.0,44203.0,0.19393764]
["bitfinex","BTCUSD",1644268518285,0.1,44210.0,44203.0,0.19393764]
["bitfinex","BTCUSD",1644268518485,0.1,44210.0,44204.0,0.19393764]
["bitfinex","BTCUSD",1644268519284,0.1,44210.0,44203.0,0.19393764]
["bitfinex","BTCUSD",1644268519738,0.0793023,44205.0,44203.0,0.19393764]
["bitfinex","BTCUSD",1644268519938,0.05,44204.0,44201.0,0.00066032]
["bitfinex","BTCUSD",1644268520538,0.05,44204.0,44200.0,0.38793321]
["bitfinex","BTCUSD",1644268520741,0.05,44201.0,44200.0,0.19465588]
["bitfinex","BTCUSD",1644268521449,0.11316,44206.0,44200.0,0.19465588]
["bitfinex","BTCUSD",1644268521450,0.19420573,44207.0,44200.0,0.24465588]
["bitfinex","BTCUSD",1644268521642,0.14353482,44215.0,44203.0,0.4]
["bitfinex","BTCUSD",1644268521842,0.04624304,44215.0,44201.0,0.5]
["bitfinex","BTCUSD",1644268522041,0.271571,44214.0,44212.0,0.01899509]
["bitfinex","BTCUSD",1644268522242,0.11313426,44213.0,44212.0,0.01899509]
["bitfinex","BTCUSD",1644268522442,0.15843426,44213.0,44212.0,0.01899509]
["bitfinex","BTCUSD",1644268523044,0.0953,44213.0,44212.0,0.01899509]
["bitfinex","BTCUSD",1644268523286,0.1453,44213.0,44212.0,0.01899509]
["bitfinex","BTCUSD",1644268523690,0.0953,44213.0,44212.0,0.01899509]
["bitfinex","BTCUSD",1644268524688,0.1453,44213.0,44212.0,0.01899509]
["bitfinex","BTCUSD",1644268525687,0.35006293,44213.0,44212.0,0.01899509]
["bitfinex","BTCUSD",1644268525887,0.45006293,44213.0,44212.0,0.01899509]
["bitfinex","BTCUSD",1644268526488,0.2453,44213.0,44212.0,0.01899509]
["bitfinex","BTCUSD",1644268527133,0.1453,44213.0,44212.0,0.01899509]
["bitfinex","BTCUSD",1644268527533,0.20947049,44208.0,44203.0,0.02047582]
["bitfinex","BTCUSD",1644268527735,0.21139204,44212.0,44210.0,0.25162043]
["bitfinex","BTCUSD",1644268528034,0.2,44213.0,44210.0,0.25162043]
["bitfinex","BTCUSD",1644268528236,0.113137,44215.0,44210.0,0.25162043]
["bitfinex","BTCUSD",1644268529035,0.32984471,44215.0,44210.0,0.25162043]
["bitfinex","BTCUSD",1644268529240,0.33049747,44215.0,44210.0,0.25162043]
["bitfinex","BTCUSD",1644268529439,0.056561,44212.0,44210.0,0.25162043]
["bitfinex","BTCUSD",1644268529937,0.054561,44212.0,44210.0,0.25162043]
["bitfinex","BTCUSD",1644268530785,0.044561,44212.0,44210.0,0.25162043]
["bitfinex","BTCUSD",1644268534940,0.044561,44212.0,44210.0,0.24662043]
["bitfinex","BTCUSD",1644268535144,1.35,44208.0,44202.0,0.19398606]
["bitfinex","BTCUSD",1644268535344,0.056569,44203.0,44195.0,0.19421762]
["bitfinex","BTCUSD",1644268535545,0.9403,44202.0,44194.0,0.00265424]
["bitfinex","BTCUSD",1644268535743,0.24357823,44200.0,44194.0,0.00265424]
["bitfinex","BTCUSD",1644268535941,0.19357823,44197.0,44194.0,0.0028858]
["bitfinex","BTCUSD",1644268536142,0.21487786,44195.0,44194.0,0.00265424]
["bitfinex","BTCUSD",1644268536342,0.11317738,44193.0,44186.0,0.00023156]
["bitfinex","BTCUSD",1644268536542,0.11317738,44193.0,44184.0,0.19421762]
["bitfinex","BTCUSD",1644268536840,0.15847738,44193.0,44185.0,0.19398606]
["bitfinex","BTCUSD",1644268537441,0.15847738,44193.0,44183.0,0.19421762]
["bitfinex","BTCUSD",1644268537643,0.15847738,44193.0,44187.0,0.0004678]
["bitfinex","BTCUSD",1644268537840,0.056589,44191.0,44187.0,0.0004678]
["bitfinex","BTCUSD",1644268538284,0.113179,44191.0,44187.0,0.0004678]
["bitfinex","BTCUSD",1644268538486,0.22141137,44188.0,44187.0,0.0004678]
["bitfinex","BTCUSD",1644268538688,0.22141137,44188.0,44181.0,0.18921762]
["bitfinex","BTCUSD",1644268538982,0.22141137,44188.0,44187.0,0.0004678]
["bitfinex","BTCUSD",1644268539184,0.27141137,44188.0,44187.0,0.0004678]
["bitfinex","BTCUSD",1644268539383,0.38459937,44188.0,44187.0,0.0004678]
["bitfinex","BTCUSD",1644268539588,0.32800537,44188.0,44187.0,0.0004678]
["bitfinex","BTCUSD",1644268539789,0.056594,44188.0,44187.0,0.0504678]
["bitfinex","BTCUSD",1644268539987,0.056594,44188.0,44187.0,0.05]
["bitfinex","BTCUSD",1644268540390,0.056594,44188.0,44185.0,0.00066416]
["bitfinex","BTCUSD",1644268540588,0.056594,44188.0,44181.0,0.24249174]
["bitfinex","BTCUSD",1644268540789,0.056594,44188.0,44181.0,0.05]
["bitfinex","BTCUSD",1644268540989,0.056591,44185.0,44184.0,0.05]
["bitfinex","BTCUSD",1644268541189,0.01846107,44191.0,44188.0,0.14356396]
["bitfinex","BTCUSD",1644268541393,0.0385225,44191.0,44188.0,0.14356396]
["bitfinex","BTCUSD",1644268541589,0.02006143,44191.0,44188.0,0.14356396]
["bitfinex","BTCUSD",1644268542065,0.02006143,44191.0,44176.0,0.1198]
["bitfinex","BTCUSD",1644268542066,0.2,44176.0,44170.0,0.29090226]
["bitfinex","BTCUSD",1644268542266,0.0453,44175.0,44168.0,0.1]
["bitfinex","BTCUSD",1644268542463,0.0453,44174.0,44168.0,0.1]
["bitfinex","BTCUSD",1644268542660,0.35322801,44172.0,44168.0,0.1]
["bitfinex","BTCUSD",1644268542862,0.0453,44171.0,44168.0,0.1]
["bitfinex","BTCUSD",1644268543060,0.215141,44171.0,44168.0,0.1]
["bitfinex","BTCUSD",1644268544264,0.315141,44171.0,44164.0,0.20861535]
["bitfinex","BTCUSD",1644268544563,0.11325017,44169.0,44164.0,0.20361535]
["bitfinex","BTCUSD",1644268544763,0.0953,44168.0,44164.0,0.20361535]
["bitfinex","BTCUSD",1644268544960,0.0953,44168.0,44161.0,0.05]
["bitfinex","BTCUSD",1644268544961,0.113252,44165.0,44161.0,0.05]
["bitfinex","BTCUSD",1644268545261,0.22995001,44163.0,44159.0,0.00284244]
["bitfinex","BTCUSD",1644268545697,0.58247716,44163.0,44159.0,0.00284244]
["bitfinex","BTCUSD",1644268545892,0.11324896,44162.0,44158.0,0.05]
["bitfinex","BTCUSD",1644268546092,0.16987596,44162.0,44158.0,0.05]
["bitfinex","BTCUSD",1644268546492,0.16987596,44162.0,44153.0,0.03]
["bitfinex","BTCUSD",1644268546693,0.05663317,44159.0,44153.0,0.03]
["bitfinex","BTCUSD",1644268546893,0.36428348,44159.0,44153.0,0.03]
["bitfinex","BTCUSD",1644268547091,0.05663317,44159.0,44157.0,0.05]
["bitfinex","BTCUSD",1644268547296,0.056631,44158.0,44153.0,0.03]
["bitfinex","BTCUSD",1644268547693,0.11326616,44157.0,44153.0,0.03]
["bitfinex","BTCUSD",1644268547894,0.113265,44156.0,44151.0,0.19184451]
["bitfinex","BTCUSD",1644268549096,0.36096157,44156.0,44151.0,0.19184451]
["bitfinex","BTCUSD",1644268549537,0.05663,44156.0,44151.0,0.19184451]
["bitfinex","BTCUSD",1644268549738,0.05663,44156.0,44151.0,0.19255518]
["bitfinex","BTCUSD",1644268550136,0.05663,44156.0,44155.0,0.05]
["bitfinex","BTCUSD",1644268550342,0.35537495,44156.0,44155.0,0.05]
["bitfinex","BTCUSD",1644268550936,0.35537495,44156.0,44153.0,0.00071064]
["bitfinex","BTCUSD",1644268551137,0.05663,44156.0,44153.0,0.00071064]
["bitfinex","BTCUSD",1644268551337,0.05663,44156.0,44151.0,0.18755515]
["bitfinex","BTCUSD",1644268552641,0.05663,44156.0,44151.0,0.23755515]
["bitfinex","BTCUSD",1644268552837,0.05663,44156.0,44151.0,0.18755515]
["bitfinex","BTCUSD",1644268553285,0.29265709,44156.0,44151.0,0.18755515]
["bitfinex","BTCUSD",1644268553484,0.05663,44156.0,44151.0,0.18755515]
["bitfinex","BTCUSD",1644268554484,0.05663,44156.0,44151.0,0.18826582]
["bitfinex","BTCUSD",1644268555585,0.05663,44156.0,44151.0,0.18755515]
["bitfinex","BTCUSD",1644268555784,0.05663,44156.0,44151.0,0.18826582]
["bitfinex","BTCUSD",1644268555985,0.05663,44156.0,44155.0,0.05]
["bitfinex","BTCUSD",1644268556787,0.05663,44156.0,44152.0,0.00023126]
["bitfinex","BTCUSD",1644268557038,0.05647672,44156.0,44155.0,0.05]
["bitfinex","BTCUSD",1644268558040,0.05647672,44156.0,44152.0,0.00023126]
["bitfinex","BTCUSD",1644268558240,0.05647672,44156.0,44153.0,0.05]
["bitfinex","BTCUSD",1644268558840,0.05647672,44156.0,44152.0,0.00023126]
["bitfinex","BTCUSD",1644268559039,0.05647672,44156.0,44151.0,0.18826583]
["bitfinex","BTCUSD",1644268559040,0.05647672,44156.0,44151.0,0.18755515]
["bitfinex","BTCUSD",1644268559240,0.05647672,44156.0,44151.0,0.18826583]
["bitfinex","BTCUSD",1644268559842,0.05647672,44156.0,44151.0,0.00071068]
["bitfinex","BTCUSD",1644268560243,0.05647672,44156.0,44150.0,0.00023126]
["bitfinex","BTCUSD",1644268560448,0.07851472,44152.0,44151.0,0.00071067]
["bitfinex","BTCUSD",1644268560706,0.18045972,44152.0,44151.0,0.00071067]
["bitfinex","BTCUSD",1644268560898,0.79257661,44152.0,44151.0,0.00071067]
["bitfinex","BTCUSD",1644268561297,0.89257661,44152.0,44151.0,0.00071067]
["bitfinex","BTCUSD",1644268561496,0.89257661,44152.0,44147.0,0.05]
["bitfinex","BTCUSD",1644268561700,0.05665,44150.0,44149.0,0.00071069]
["bitfinex","BTCUSD",1644268561897,0.10195,44150.0,44149.0,0.00071069]
["bitfinex","BTCUSD",1644268562099,0.15195,44150.0,44149.0,0.00071069]
["bitfinex","BTCUSD",1644268562304,0.40751574,44150.0,44148.0,0.00023126]
["bitfinex","BTCUSD",1644268562500,0.0566558,44148.0,44141.0,0.00023126]
["bitfinex","BTCUSD",1644268562699,0.14147452,44144.0,44140.0,0.21730699]
["bitfinex","BTCUSD",1644268562899,0.0453,44143.0,44140.0,0.21730699]
["bitfinex","BTCUSD",1644268563102,0.0453,44143.0,44142.0,0.05]
["bitfinex","BTCUSD",1644268563298,0.28849,44143.0,44140.0,0.21707573]
["bitfinex","BTCUSD",1644268563499,0.0453,44143.0,44142.0,0.05]
["bitfinex","BTCUSD",1644268563901,0.03284295,44143.0,44141.0,0.00023126]
["bitfinex","BTCUSD",1644268564104,0.03284295,44143.0,44140.0,0.21707573]
["bitfinex","BTCUSD",1644268564440,0.03284295,44143.0,44141.0,0.23581593]
["bitfinex","BTCUSD",1644268566042,0.03284295,44143.0,44140.0,0.21730699]
["bitfinex","BTCUSD",1644268566543,0.113299,44142.0,44140.0,0.21801779]
["bitfinex","BTCUSD",1644268566741,0.113299,44142.0,44140.0,0.21778653]
["bitfinex","BTCUSD",1644268567542,0.113299,44142.0,44140.0,0.21707573]
["bitfinex","BTCUSD",1644268567742,0.30439914,44141.0,44140.0,0.21707573]
["bitfinex","BTCUSD",1644268568589,0.40439914,44141.0,44140.0,0.21707573]
["bitfinex","BTCUSD",1644268569189,0.68670936,44141.0,44140.0,0.21707573]
["bitfinex","BTCUSD",1644268569392,0.40439914,44141.0,44140.0,0.21707573]
["bitfinex","BTCUSD",1644268569689,0.44969914,44141.0,44140.0,0.21707573]
["bitfinex","BTCUSD",1644268570491,1.50164917,44140.0,44139.0,0.00023126]
["bitfinex","BTCUSD",1644268570695,1.59694917,44140.0,44138.0,0.00066112]
["bitfinex","BTCUSD",1644268570890,0.32801034,44139.0,44138.0,0.00066112]
["bitfinex","BTCUSD",1644268571089,0.42331034,44139.0,44133.0,0.00023126]
["bitfinex","BTCUSD",1644268571291,0.52331034,44139.0,44137.0,0.0006239]
["bitfinex","BTCUSD",1644268571492,0.32568615,44138.0,44137.0,0.0006239]
["bitfinex","BTCUSD",1644268571692,0.47765085,44138.0,44137.0,0.0006239]
["bitfinex","BTCUSD",1644268571935,0.57765085,44138.0,44137.0,0.0006239]
["bitfinex","BTCUSD",1644268572136,0.62765085,44138.0,44137.0,0.0006239]
["bitfinex","BTCUSD",1644268572337,0.62765085,44138.0,44131.0,0.00023126]
["bitfinex","BTCUSD",1644268572338,0.056668,44136.0,44131.0,0.00023126]
["bitfinex","BTCUSD",1644268572536,0.113335,44133.0,44129.0,0.00274071]
["bitfinex","BTCUSD",1644268572738,0.22000089,44133.0,44129.0,0.00250945]
["bitfinex","BTCUSD",1644268572935,0.22000089,44133.0,44129.0,0.00274071]
["bitfinex","BTCUSD",1644268573140,0.17000089,44133.0,44129.0,0.00274071]
["bitfinex","BTCUSD",1644268573538,0.19113862,44133.0,44129.0,0.00023126]
["bitfinex","BTCUSD",1644268573737,0.19113862,44133.0,44131.0,0.05]
["bitfinex","BTCUSD",1644268573937,0.29784263,44132.0,44129.0,0.0008586]
["bitfinex","BTCUSD",1644268574138,0.29784263,44132.0,44129.0,0.05062734]
["bitfinex","BTCUSD",1644268574336,0.34113862,44133.0,44129.0,0.00062734]
["bitfinex","BTCUSD",1644268574538,0.6340325,44133.0,44129.0,0.00062734]
["bitfinex","BTCUSD",1644268574738,0.113336,44132.0,44128.0,0.00023126]
["bitfinex","BTCUSD",1644268574939,0.113336,44132.0,44129.0,0.00062734]
["bitfinex","BTCUSD",1644268575539,0.01827193,44132.0,44129.0,0.00062734]
["bitfinex","BTCUSD",1644268575788,0.01827193,44132.0,44130.0,0.05]
["bitfinex","BTCUSD",1644268575992,0.07493893,44132.0,44130.0,0.05]
["bitfinex","BTCUSD",1644268577589,0.056667,44132.0,44131.0,0.05]
["bitfinex","BTCUSD",1644268578193,0.01801525,44135.0,44132.0,1.35]
["bitfinex","BTCUSD",1644268578390,0.45184892,44146.0,44135.0,1.35]
["bitfinex","BTCUSD",1644268578596,0.3952,44146.0,44145.0,0.05]
["bitfinex","BTCUSD",1644268578790,0.1185,44147.0,44145.0,0.05]
["bitfinex","BTCUSD",1644268578989,0.23974296,44147.0,44146.0,0.05]
["bitfinex","BTCUSD",1644268579188,0.23974296,44147.0,44142.0,0.26935864]
["bitfinex","BTCUSD",1644268579189,0.23974296,44147.0,44143.0,0.05]
["bitfinex","BTCUSD",1644268579650,0.29638696,44147.0,44143.0,0.00086384]
["bitfinex","BTCUSD",1644268579853,0.08056191,44144.0,44143.0,0.00086384]
["bitfinex","BTCUSD",1644268580051,0.05,44146.0,44143.0,0.00063258]
["bitfinex","BTCUSD",1644268580452,0.05,44146.0,44136.0,0.04953014]
["bitfinex","BTCUSD",1644268580453,0.7,44146.0,44136.0,0.04953014]
["bitfinex","BTCUSD",1644268580654,0.19399675,44140.0,44136.0,0.04953014]
["bitfinex","BTCUSD",1644268580952,0.24399675,44140.0,44137.0,0.23391042]
["bitfinex","BTCUSD",1644268581552,0.05,44140.0,44137.0,0.23391042]
["bitfinex","BTCUSD",1644268581751,0.01939939,44141.0,44137.0,0.23391042]
["bitfinex","BTCUSD",1644268583388,0.02006897,44141.0,44137.0,0.23391042]
["bitfinex","BTCUSD",1644268583792,0.00066958,44141.0,44137.0,0.23391042]
["bitfinex","BTCUSD",1644268584389,0.23902758,44142.0,44137.0,0.23391042]
["bitfinex","BTCUSD",1644268584588,0.00066958,44141.0,44137.0,0.23391042]
["bitfinex","BTCUSD",1644268585589,0.23902758,44142.0,44137.0,0.23391042]
["bitfinex","BTCUSD",1644268586293,0.05665,44143.0,44141.0,0.04953014]
["bitfinex","BTCUSD",1644268586932,0.05665,44143.0,44138.0,0.04953014]
["bitfinex","BTCUSD",1644268587433,0.19502538,44142.0,44138.0,0.04953014]
["bitfinex","BTCUSD",1644268588233,0.19502538,44142.0,44141.0,0.04953014]
["bitfinex","BTCUSD",1644268588234,0.19569608,44142.0,44141.0,0.04953014]
["bitfinex","BTCUSD",1644268588434,0.19569608,44142.0,44138.0,0.04953014]
["bitfinex","BTCUSD",1644268588635,0.29569608,44142.0,44138.0,0.04953014]
["bitfinex","BTCUSD",1644268589134,0.05665,44143.0,44138.0,0.04953014]
["bitfinex","BTCUSD",1644268589334,0.05665,44143.0,44142.0,0.24095719]
["bitfinex","BTCUSD",1644268589635,0.07500316,44143.0,44142.0,0.28482879]
["bitfinex","BTCUSD",1644268590435,0.07500316,44143.0,44138.0,0.04953014]
["bitfinex","BTCUSD",1644268591502,0.26642637,44143.0,44138.0,0.04953014]
["bitfinex","BTCUSD",1644268591699,0.26209707,44143.0,44141.0,0.04953014]
["bitfinex","BTCUSD",1644268591899,0.07067386,44143.0,44141.0,0.04953014]
["bitfinex","BTCUSD",1644268592299,0.0523207,44143.0,44141.0,0.04953014]
["bitfinex","BTCUSD",1644268592499,0.0523207,44143.0,44142.0,0.04953014]
["bitfinex","BTCUSD",1644268592701,0.05165,44143.0,44142.0,0.04953014]
["bitfinex","BTCUSD",1644268593603,0.02130606,44147.0,44144.0,1.35]
["bitfinex","BTCUSD",1644268593806,0.02130606,44147.0,44146.0,0.04953014]
["bitfinex","BTCUSD",1644268594009,0.02130606,44147.0,44146.0,0.67144514]
["bitfinex","BTCUSD",1644268594203,0.02130606,44147.0,44146.0,0.37144514]
["bitfinex","BTCUSD",1644268594438,0.362,44161.0,44146.0,0.37144514]
["bitfinex","BTCUSD",1644268594439,0.362,44161.0,44149.0,0.2493885]
["bitfinex","BTCUSD",1644268594641,0.25020496,44162.0,44158.0,0.3014779]
["bitfinex","BTCUSD",1644268594840,0.1226,44165.0,44159.0,0.04953014]
["bitfinex","BTCUSD",1644268595044,0.37236986,44171.0,44162.0,0.04953014]
["bitfinex","BTCUSD",1644268595239,0.56479783,44171.0,44162.0,0.04953014]
["bitfinex","BTCUSD",1644268595439,0.19289783,44172.0,44162.0,0.04953014]
["bitfinex","BTCUSD",1644268595641,0.19289783,44173.0,44162.0,0.04953014]
["bitfinex","BTCUSD",1644268595840,0.0875675,44169.0,44162.0,0.04953014]
["bitfinex","BTCUSD",1644268596040,0.00046986,44171.0,44166.0,0.20066361]
["bitfinex","BTCUSD",1644268596442,0.14064956,44165.0,44163.0,0.27841098]
["bitfinex","BTCUSD",1644268596645,0.14064956,44165.0,44157.0,0.33497768]
["bitfinex","BTCUSD",1644268597142,0.14064956,44165.0,44158.0,0.05]
["bitfinex","BTCUSD",1644268597542,0.14064956,44165.0,44159.0,0.58096308]
["bitfinex","BTCUSD",1644268597743,0.14064956,44165.0,44160.0,0.33990803]
["bitfinex","BTCUSD",1644268597942,0.14064956,44165.0,44161.0,0.321915]
["bitfinex","BTCUSD",1644268598989,0.14131912,44165.0,44160.0,0.33990803]
["bitfinex","BTCUSD",1644268599389,0.14131912,44165.0,44160.0,0.38990803]
["bitfinex","BTCUSD",1644268599689,0.14131912,44165.0,44161.0,0.321915]
["bitfinex","BTCUSD",1644268599890,0.14131912,44165.0,44160.0,0.41096632]
["bitfinex","BTCUSD",1644268600091,0.14085043,44165.0,44161.0,0.321915]
["bitfinex","BTCUSD",1644268600589,0.14085043,44165.0,44160.0,0.36096632]
["bitfinex","BTCUSD",1644268600789,0.14085043,44165.0,44161.0,0.367215]
["bitfinex","BTCUSD",1644268601190,0.14064956,44165.0,44161.0,0.367215]
["bitfinex","BTCUSD",1644268601390,0.14085043,44165.0,44161.0,0.367215]
["bitfinex","BTCUSD",1644268601593,0.14085043,44165.0,44161.0,0.0453]
["bitfinex","BTCUSD",1644268602437,0.14064956,44165.0,44161.0,0.0453]
["bitfinex","BTCUSD",1644268602638,0.14085043,44165.0,44161.0,0.0453]
["bitfinex","BTCUSD",1644268603639,0.14064956,44165.0,44161.0,0.0453]
["bitfinex","BTCUSD",1644268603939,0.14131912,44165.0,44161.0,0.0453]
["bitfinex","BTCUSD",1644268604739,0.14064956,44165.0,44161.0,0.0453]
["bitfinex","BTCUSD",1644268605141,0.14131912,44165.0,44161.0,0.0453]
["bitfinex","BTCUSD",1644268605340,0.14131912,44165.0,44161.0,0.0353]
["bitfinex","BTCUSD",1644268605997,0.14064956,44165.0,44161.0,0.0353]
["bitfinex","BTCUSD",1644268606200,0.14131912,44165.0,44161.0,0.0353]
["bitfinex","BTCUSD",1644268607097,0.14064956,44165.0,44161.0,0.0353]
["bitfinex","BTCUSD",1644268607497,0.14131912,44165.0,44161.0,0.0353]
["bitfinex","BTCUSD",1644268608298,0.14064956,44165.0,44162.0,0.28027182]
["bitfinex","BTCUSD",1644268608504,0.5102,44177.0,44163.0,1.871915]
["bitfinex","BTCUSD",1644268608705,0.00066956,44165.0,44164.0,0.367215]
["bitfinex","BTCUSD",1644268608906,9.56e-06,44165.0,44164.0,0.767215]
["bitfinex","BTCUSD",1644268609101,9.56e-06,44165.0,44164.0,0.82223437]
["bitfinex","BTCUSD",1644268609552,0.005,44177.0,44164.0,0.47223437]
["bitfinex","BTCUSD",1644268609745,0.005,44177.0,44166.0,0.321915]
["bitfinex","BTCUSD",1644268609946,0.005,44177.0,44172.0,0.31744323]
["bitfinex","BTCUSD",1644268610147,0.005,44177.0,44168.0,0.55515378]
["bitfinex","BTCUSD",1644268610346,0.005,44177.0,44169.0,0.421915]
["bitfinex","BTCUSD",1644268611045,0.00020087,44175.0,44169.0,0.421915]
["bitfinex","BTCUSD",1644268611446,0.00020087,44175.0,44170.0,0.321915]
["bitfinex","BTCUSD",1644268611646,0.00020087,44175.0,44172.0,0.321915]
["bitfinex","BTCUSD",1644268612148,0.005,44177.0,44172.0,0.321915]
["bitfinex","BTCUSD",1644268612346,0.00066791,44176.0,44172.0,0.70051699]
["bitfinex","BTCUSD",1644268613286,0.005,44177.0,44172.0,0.70051699]
["bitfinex","BTCUSD",1644268613486,0.00066791,44176.0,44172.0,0.70051699]
["bitfinex","BTCUSD",1644268613690,0.00066791,44176.0,44171.0,0.29892795]
["bitfinex","BTCUSD",1644268614287,0.00066791,44176.0,44172.0,0.01860335]
["bitfinex","BTCUSD",1644268614487,0.005,44177.0,44172.0,0.01860335]
["bitfinex","BTCUSD",1644268614690,0.00066791,44176.0,44172.0,0.01860335]
["bitfinex","BTCUSD",1644268615689,0.005,44177.0,44173.0,0.321915]
["bitfinex","BTCUSD",1644268615890,0.00066791,44176.0,44173.0,0.321915]
["bitfinex","BTCUSD",1644268616490,0.00066791,44176.0,44175.0,0.321915]
["bitfinex","BTCUSD",1644268616691,0.00066791,44176.0,44172.0,0.02170486]
["bitfinex","BTCUSD",1644268616942,0.005,44177.0,44173.0,0.321915]
["bitfinex","BTCUSD",1644268617141,0.005,44177.0,44172.0,0.02170486]
["bitfinex","BTCUSD",1644268617349,0.005,44177.0,44176.0,0.22789275]
["bitfinex","BTCUSD",1644268618141,0.005,44177.0,44173.0,0.321915]
["bitfinex","BTCUSD",1644268619544,0.00566903,44177.0,44173.0,0.321915]
["bitfinex","BTCUSD",1644268620347,0.005,44177.0,44173.0,0.321915]
["bitfinex","BTCUSD",1644268620697,0.005,44177.0,44168.0,0.45377127]
["bitfinex","BTCUSD",1644268620698,0.00566903,44177.0,44168.0,0.45377127]
["bitfinex","BTCUSD",1644268620892,0.06952849,44172.0,44168.0,0.17003862]
["bitfinex","BTCUSD",1644268621292,0.06952849,44172.0,44168.0,0.07003862]
["bitfinex","BTCUSD",1644268621692,0.06952849,44172.0,44169.0,0.321915]
["bitfinex","BTCUSD",1644268621893,0.07019752,44172.0,44169.0,0.421915]
["bitfinex","BTCUSD",1644268622291,0.07019752,44172.0,44169.0,0.1]
["bitfinex","BTCUSD",1644268622692,0.07019752,44172.0,44168.0,0.05]
["bitfinex","BTCUSD",1644268622898,0.05,44169.0,44167.0,0.05]
["bitfinex","BTCUSD",1644268623095,0.05,44169.0,44162.0,0.01888129]
["bitfinex","BTCUSD",1644268623493,0.12615249,44172.0,44162.0,0.01888129]
["bitfinex","BTCUSD",1644268623892,0.0654932,44163.0,44159.0,0.01996808]
["bitfinex","BTCUSD",1644268624539,0.0654932,44163.0,44159.0,0.01938957]
["bitfinex","BTCUSD",1644268625743,0.0654932,44163.0,44156.0,0.26338583]
["bitfinex","BTCUSD",1644268626048,0.05,44157.0,44152.0,0.00284615]
["bitfinex","BTCUSD",1644268626243,0.07627672,44155.0,44152.0,0.00284615]
["bitfinex","BTCUSD",1644268626445,0.07627672,44155.0,44151.0,0.01937322]
["bitfinex","BTCUSD",1644268626643,0.07627672,44155.0,44151.0,0.02008474]
["bitfinex","BTCUSD",1644268626841,0.23654148,44154.0,44151.0,0.02008474]
["bitfinex","BTCUSD",1644268627042,0.12627672,44155.0,44151.0,0.02008474]
["bitfinex","BTCUSD",1644268627043,0.05,44155.0,44151.0,0.02008474]
["bitfinex","BTCUSD",1644268627243,0.056634,44157.0,44151.0,0.02008474]
["bitfinex","BTCUSD",1644268627646,0.056634,44157.0,44151.0,0.01937322]
["bitfinex","BTCUSD",1644268627842,0.106634,44157.0,44151.0,0.0006624]
["bitfinex","BTCUSD",1644268628042,0.18900315,44152.0,44151.0,0.0006624]
["bitfinex","BTCUSD",1644268628693,0.05,44153.0,44151.0,0.0006624]
["bitfinex","BTCUSD",1644268628893,0.05,44153.0,44148.0,0.0002309]
["bitfinex","BTCUSD",1644268629091,0.05,44153.0,44149.0,0.00066242]
["bitfinex","BTCUSD",1644268629291,0.07981463,44156.0,44149.0,0.00066242]
["bitfinex","BTCUSD",1644268629492,0.07981463,44156.0,44151.0,0.24666493]
["bitfinex","BTCUSD",1644268630298,0.07981463,44156.0,44151.0,0.24732733]
["bitfinex","BTCUSD",1644268630894,0.07981463,44156.0,44151.0,0.0006624]
["bitfinex","BTCUSD",1644268631291,0.07981463,44156.0,44147.0,0.0502309]
["bitfinex","BTCUSD",1644268631292,0.24480887,44157.0,44147.0,0.0502309]
["bitfinex","BTCUSD",1644268631497,0.24480887,44157.0,44151.0,0.00066568]
["bitfinex","BTCUSD",1644268632646,0.29941363,44157.0,44151.0,0.00066568]
["bitfinex","BTCUSD",1644268633644,0.29941363,44157.0,44147.0,0.21011279]
["bitfinex","BTCUSD",1644268633844,0.29941363,44157.0,44151.0,0.00066568]
["bitfinex","BTCUSD",1644268634243,0.34941363,44157.0,44151.0,0.00066568]
["bitfinex","BTCUSD",1644268634945,0.34941363,44157.0,44147.0,0.21011279]
["bitfinex","BTCUSD",1644268635146,0.34941363,44157.0,44151.0,0.00066496]
["bitfinex","BTCUSD",1644268635994,0.34941363,44157.0,44147.0,0.21011279]
["bitfinex","BTCUSD",1644268636196,0.34941363,44157.0,44151.0,0.00066496]
["bitfinex","BTCUSD",1644268636795,0.05,44156.0,44151.0,0.00066496]
["bitfinex","BTCUSD",1644268637197,0.05,44152.0,44146.0,0.0002309]
["bitfinex","BTCUSD",1644268637400,0.0632835,44146.0,44143.0,0.0002309]
["bitfinex","BTCUSD",1644268637594,0.0632835,44146.0,44141.0,0.02188971]
["bitfinex","BTCUSD",1644268637595,0.0632835,44146.0,44145.0,0.00266023]
["bitfinex","BTCUSD",1644268638395,0.29621144,44146.0,44143.0,0.0002309]
["bitfinex","BTCUSD",1644268638597,0.29621144,44146.0,44142.0,0.01845958]
["bitfinex","BTCUSD",1644268640438,0.29621144,44146.0,44137.0,0.0002309]
["bitfinex","BTCUSD",1644268640644,0.29621144,44146.0,44136.0,0.4202309]
["bitfinex","BTCUSD",1644268640840,0.05,44143.0,44136.0,0.4202309]
["bitfinex","BTCUSD",1644268642143,0.03617989,44143.0,44136.0,0.43405101]
["bitfinex","BTCUSD",1644268642341,0.03617989,44143.0,44137.0,0.00070112]
["bitfinex","BTCUSD",1644268642542,0.03617989,44143.0,44137.0,0.00093202]
["bitfinex","BTCUSD",1644268643202,0.03617989,44143.0,44137.0,0.0002309]
["bitfinex","BTCUSD",1644268643390,0.03617989,44143.0,44138.0,0.00070112]
["bitfinex","BTCUSD",1644268643990,0.03617989,44141.0,44138.0,0.00070112]
["bitfinex","BTCUSD",1644268644390,0.03617989,44141.0,44137.0,0.0002309]
["bitfinex","BTCUSD",1644268644591,0.03617989,44141.0,44137.0,0.00070112]
["bitfinex","BTCUSD",1644268644789,0.03617989,44141.0,44137.0,0.00093202]
["bitfinex","BTCUSD",1644268645698,0.03617989,44141.0,44137.0,0.0002309]
["bitfinex","BTCUSD",1644268645892,0.03617989,44141.0,44137.0,0.00070954]
["bitfinex","BTCUSD",1644268646094,0.03617989,44141.0,44137.0,0.00094044]
["bitfinex","BTCUSD",1644268646946,0.03617989,44141.0,44137.0,0.0002309]
["bitfinex","BTCUSD",1644268647146,0.07632186,44146.0,44140.0,0.01382011]
["bitfinex","BTCUSD",1644268647346,0.04014197,44146.0,44140.0,0.01382011]
["bitfinex","BTCUSD",1644268647646,0.04014197,44146.0,44145.0,0.01382011]
["bitfinex","BTCUSD",1644268647847,0.04014197,44146.0,44142.0,0.52443079]
["bitfinex","BTCUSD",1644268647848,0.03617989,44149.0,44142.0,0.20251579]
["bitfinex","BTCUSD",1644268648048,0.02048476,44146.0,44143.0,0.321915]
["bitfinex","BTCUSD",1644268648250,0.02048476,44146.0,44143.0,0.32262446]
["bitfinex","BTCUSD",1644268648447,0.02048476,44146.0,44143.0,0.31262446]
["bitfinex","BTCUSD",1644268649247,0.02048476,44146.0,44143.0,0.311915]
["bitfinex","BTCUSD",1644268649846,0.03617989,44149.0,44143.0,0.311915]
["bitfinex","BTCUSD",1644268650046,0.03617989,44149.0,44142.0,0.20322527]
["bitfinex","BTCUSD",1644268650449,0.03617989,44146.0,44142.0,0.20251579]
["bitfinex","BTCUSD",1644268650698,0.03617989,44146.0,44143.0,0.00070946]
["bitfinex","BTCUSD",1644268651592,0.03617989,44146.0,44142.0,0.20251579]
["bitfinex","BTCUSD",1644268651792,0.03617989,44146.0,44142.0,0.20322527]
["bitfinex","BTCUSD",1644268652793,0.03617989,44146.0,44142.0,0.20251579]
["bitfinex","BTCUSD",1644268652994,0.03617989,44146.0,44142.0,0.20322527]
["bitfinex","BTCUSD",1644268653993,0.13191688,44150.0,44142.0,0.20251579]
["bitfinex","BTCUSD",1644268654194,0.13191688,44150.0,44142.0,0.20322527]
["bitfinex","BTCUSD",1644268654440,0.03617989,44145.0,44142.0,0.20322527]
["bitfinex","BTCUSD",1644268655240,0.03617989,44145.0,44142.0,0.20251579]
["bitfinex","BTCUSD",1644268656942,0.11961437,44154.0,44142.0,0.20251579]
["bitfinex","BTCUSD",1644268656943,0.01961437,44154.0,44144.0,0.01382011]
["bitfinex","BTCUSD",1644268657144,0.01961437,44154.0,44153.0,0.01382011]
["bitfinex","BTCUSD",1644268657742,0.01961437,44154.0,44153.0,0.33644811]
["bitfinex","BTCUSD",1644268657942,0.03617989,44160.0,44153.0,0.26293411]
["bitfinex","BTCUSD",1644268657943,0.0198422,44157.0,44153.0,0.26293411]
["bitfinex","BTCUSD",1644268658198,0.0198422,44157.0,44154.0,0.113228]
["bitfinex","BTCUSD",1644268658798,0.0198422,44157.0,44155.0,0.322628]
["bitfinex","BTCUSD",1644268658995,0.0198422,44157.0,44155.0,0.379245]
["bitfinex","BTCUSD",1644268659395,0.0198422,44157.0,44156.0,0.322628]
["bitfinex","BTCUSD",1644268659595,0.0198422,44157.0,44154.0,0.113228]
["bitfinex","BTCUSD",1644268659897,0.03617989,44160.0,44155.0,0.60481428]
["bitfinex","BTCUSD",1644268660096,0.03617989,44160.0,44156.0,0.05]
["bitfinex","BTCUSD",1644268660300,0.01866875,44166.0,44158.0,0.01382011]
["bitfinex","BTCUSD",1644268660498,0.03617989,44163.0,44158.0,0.01382011]
["bitfinex","BTCUSD",1644268661096,0.01866875,44166.0,44162.0,0.01382011]
["bitfinex","BTCUSD",1644268661509,0.03617989,44163.0,44162.0,0.07042511]
["bitfinex","BTCUSD",1644268661698,0.03617989,44163.0,44162.0,0.056605]
["bitfinex","BTCUSD",1644268662548,0.09553539,44169.0,44162.0,0.07042511]
["bitfinex","BTCUSD",1644268662747,0.03617989,44163.0,44162.0,0.07042511]
["bitfinex","BTCUSD",1644268662947,0.03617989,44163.0,44162.0,0.379161]
["bitfinex","BTCUSD",1644268663349,0.0265731,44163.0,44162.0,0.379161]
["bitfinex","BTCUSD",1644268663548,0.09553539,44169.0,44162.0,0.66617122]
["bitfinex","BTCUSD",1644268663749,0.0265731,44163.0,44162.0,0.36704212]
["bitfinex","BTCUSD",1644268663953,0.0265731,44163.0,44162.0,0.92444086]
["bitfinex","BTCUSD",1644268665148,0.0265731,44163.0,44162.0,0.60956622]
["bitfinex","BTCUSD",1644268665349,0.0265731,44163.0,44162.0,0.28701022]
["bitfinex","BTCUSD",1644268665548,0.0265731,44163.0,44156.0,0.29240434]
["bitfinex","BTCUSD",1644268665549,0.0265731,44163.0,44158.0,0.28126223]
["bitfinex","BTCUSD",1644268665797,0.08877379,44167.0,44158.0,0.28126223]
["bitfinex","BTCUSD",1644268665798,0.09229262,44159.0,44158.0,0.28126223]
["bitfinex","BTCUSD",1644268665995,0.09229262,44159.0,44156.0,0.05]
["bitfinex","BTCUSD",1644268667998,0.056623,44164.0,44156.0,0.05]
["bitfinex","BTCUSD",1644268668296,0.0265731,44161.0,44156.0,0.05]
["bitfinex","BTCUSD",1644268669544,0.08567904,44159.0,44156.0,0.05]
["bitfinex","BTCUSD",1644268669743,0.08567904,44159.0,44157.0,0.322556]
["bitfinex","BTCUSD",1644268670143,0.08567904,44159.0,44157.0,0.311109]
["bitfinex","BTCUSD",1644268671344,0.0265731,44161.0,44156.0,0.05]
["bitfinex","BTCUSD",1644268672146,0.0265731,44161.0,44156.0,0.0734269]
["bitfinex","BTCUSD",1644268672849,0.0265731,44161.0,44156.0,0.1300399]
["bitfinex","BTCUSD",1644268673049,0.0265731,44161.0,44157.0,0.056613]
["bitfinex","BTCUSD",1644268673293,0.0265731,44161.0,44158.0,0.322547]
["bitfinex","BTCUSD",1644268673894,0.0265731,44161.0,44158.0,0.6047332]
["bitfinex","BTCUSD",1644268674995,0.0265731,44161.0,44158.0,0.322547]
["bitfinex","BTCUSD",1644268675198,0.0265731,44161.0,44156.0,0.0734269]
["bitfinex","BTCUSD",1644268675396,0.07888376,44158.0,44156.0,0.05]
["bitfinex","BTCUSD",1644268677039,0.0265731,44161.0,44156.0,0.0734269]
["bitfinex","BTCUSD",1644268677238,0.0265731,44161.0,44156.0,0.05]
["bitfinex","BTCUSD",1644268678639,0.25363689,44164.0,44156.0,0.05]
["bitfinex","BTCUSD",1644268678640,0.0115731,44158.0,44156.0,0.05]
["bitfinex","BTCUSD",1644268679643,0.2691335,44158.0,44156.0,0.05]
["bitfinex","BTCUSD",1644268679839,0.322547,44157.0,44156.0,0.05]
["bitfinex","BTCUSD",1644268680040,0.322547,44157.0,44152.0,0.05]
["bitfinex","BTCUSD",1644268680243,0.0115731,44154.0,44152.0,0.05]
["bitfinex","BTCUSD",1644268680441,0.06521489,44153.0,44152.0,0.05]
["bitfinex","BTCUSD",1644268680705,0.0115731,44154.0,44152.0,0.05]
["bitfinex","BTCUSD",1644268682094,0.09753685,44154.0,44152.0,0.05]
["bitfinex","BTCUSD",1644268684294,0.09753685,44154.0,44151.0,0.00050913]
["bitfinex","BTCUSD",1644268685345,0.09753685,44154.0,44147.0,0.05663]
["bitfinex","BTCUSD",1644268685547,0.0115731,44154.0,44150.0,0.0007112]
["bitfinex","BTCUSD",1644268686546,0.0115731,44154.0,44149.0,0.19186535]
["bitfinex","BTCUSD",1644268686747,0.0115731,44154.0,44150.0,0.00071121]
["bitfinex","BTCUSD",1644268686946,0.09162987,44154.0,44150.0,0.00071121]
["bitfinex","BTCUSD",1644268687748,0.0115731,44157.0,44150.0,0.21303012]
["bitfinex","BTCUSD",1644268687949,0.0115731,44157.0,44153.0,0.0384269]
["bitfinex","BTCUSD",1644268688207,0.0115731,44157.0,44154.0,0.31578348]
["bitfinex","BTCUSD",1644268688401,0.018447,44159.0,44154.0,0.0384269]
["bitfinex","BTCUSD",1644268688604,0.018447,44159.0,44158.0,0.0384269]
["bitfinex","BTCUSD",1644268688800,0.018447,44159.0,44158.0,0.3609739]
["bitfinex","BTCUSD",1644268688998,0.018447,44159.0,44158.0,0.56147412]
["bitfinex","BTCUSD",1644268689400,0.018447,44159.0,44158.0,0.92837147]
["bitfinex","BTCUSD",1644268689598,0.018447,44159.0,44158.0,0.97837147]
["bitfinex","BTCUSD",1644268689801,0.01464149,44159.0,44158.0,0.97837147]
["bitfinex","BTCUSD",1644268690006,0.01464149,44159.0,44158.0,0.92837147]
["bitfinex","BTCUSD",1644268690801,0.01464149,44159.0,44158.0,1.22227785]
["bitfinex","BTCUSD",1644268691000,0.01464149,44159.0,44158.0,1.46227785]
["bitfinex","BTCUSD",1644268691201,0.01464149,44159.0,44158.0,1.51227785]
["bitfinex","BTCUSD",1644268691801,0.01464149,44159.0,44158.0,1.56227785]
["bitfinex","BTCUSD",1644268692042,0.0115731,44164.0,44159.0,0.056614]
["bitfinex","BTCUSD",1644268692241,0.0115731,44164.0,44159.0,0.113228]
["bitfinex","BTCUSD",1644268692441,0.0115731,44164.0,44160.0,0.0384269]
["bitfinex","BTCUSD",1644268692843,0.0115731,44164.0,44163.0,0.0384269]
["bitfinex","BTCUSD",1644268693042,0.06109839,44162.0,44159.0,0.38908456]
["bitfinex","BTCUSD",1644268693242,0.06109839,44162.0,44160.0,0.322547]
["bitfinex","BTCUSD",1644268693442,0.06109839,44162.0,44161.0,0.27891208]
["bitfinex","BTCUSD",1644268693643,0.06109839,44162.0,44161.0,0.60145908]
["bitfinex","BTCUSD",1644268695147,0.06109839,44162.0,44161.0,0.322547]
["bitfinex","BTCUSD",1644268695543,0.06109839,44162.0,44159.0,0.27908358]
["bitfinex","BTCUSD",1644268695800,0.06109839,44162.0,44161.0,0.322547]
["bitfinex","BTCUSD",1644268699201,0.06109839,44162.0,44158.0,0.95931357]
["bitfinex","BTCUSD",1644268699445,0.06109839,44162.0,44159.0,0.322547]
["bitfinex","BTCUSD",1644268699946,0.06109839,44162.0,44158.0,0.90269757]
["bitfinex","BTCUSD",1644268700146,0.06109839,44162.0,44158.0,0.65689735]
["bitfinex","BTCUSD",1644268700351,0.06284975,44162.0,44158.0,0.29]
["bitfinex","BTCUSD",1644268700548,0.05,44159.0,44158.0,0.24]
["bitfinex","BTCUSD",1644268700748,0.00175136,44159.0,44158.0,0.24]
["bitfinex","BTCUSD",1644268700949,0.05175136,44159.0,44158.0,0.24]
["bitfinex","BTCUSD",1644268701146,0.00175136,44159.0,44153.0,0.01811737]
["bitfinex","BTCUSD",1644268701346,0.04974306,44156.0,44153.0,0.01811737]
["bitfinex","BTCUSD",1644268701548,0.00175136,44156.0,44153.0,0.01811737]
["bitfinex","BTCUSD",1644268701746,0.05149442,44156.0,44153.0,0.01811737]
["bitfinex","BTCUSD",1644268701947,0.00175136,44156.0,44152.0,0.33301054]
["bitfinex","BTCUSD",1644268703210,0.05149442,44156.0,44152.0,0.33301054]
["bitfinex","BTCUSD",1644268703400,0.05149442,44156.0,44152.0,0.38326748]
["bitfinex","BTCUSD",1644268703600,0.04974306,44153.0,44151.0,0.00071172]
["bitfinex","BTCUSD",1644268703802,0.05149442,44153.0,44151.0,0.00071172]
["bitfinex","BTCUSD",1644268704202,0.322547,44152.0,44151.0,0.00071172]
["bitfinex","BTCUSD",1644268704401,0.00175136,44152.0,44151.0,0.00071172]
["bitfinex","BTCUSD",1644268704602,0.05838536,44152.0,44148.0,0.121]
["bitfinex","BTCUSD",1644268704802,0.04974306,44150.0,44148.0,0.121]
["bitfinex","BTCUSD",1644268705002,0.05149442,44150.0,44148.0,0.121]
["bitfinex","BTCUSD",1644268706203,0.05149442,44150.0,44144.0,0.27121593]
["bitfinex","BTCUSD",1644268706406,0.04974306,44145.0,44143.0,0.05]
["bitfinex","BTCUSD",1644268706604,0.05149442,44145.0,44142.0,0.34088521]
["bitfinex","BTCUSD",1644268706804,0.05149442,44145.0,44142.0,0.05]
["bitfinex","BTCUSD",1644268707044,0.05149442,44145.0,44141.0,0.34088521]
["bitfinex","BTCUSD",1644268707244,0.05149442,44145.0,44141.0,0.34159684]
["bitfinex","BTCUSD",1644268708045,0.05149442,44145.0,44141.0,0.00071163]
["bitfinex","BTCUSD",1644268708251,0.05149442,44145.0,44140.0,0.42]
["bitfinex","BTCUSD",1644268708446,0.05149442,44145.0,44141.0,0.24339711]
["bitfinex","BTCUSD",1644268708646,0.05149442,44145.0,44142.0,0.24268548]
["bitfinex","BTCUSD",1644268709248,0.05149442,44145.0,44141.0,0.24339711]
["bitfinex","BTCUSD",1644268709449,0.05149442,44145.0,44141.0,0.24268548]
["bitfinex","BTCUSD",1644268709649,0.03315148,44145.0,44141.0,0.24339711]
["bitfinex","BTCUSD",1644268710047,0.00175136,44145.0,44141.0,0.24339711]
["bitfinex","BTCUSD",1644268710248,0.03140012,44142.0,44141.0,0.24339711]
["bitfinex","BTCUSD",1644268710448,0.03315148,44142.0,44141.0,0.24339711]
["bitfinex","BTCUSD",1644268710703,0.03315148,44142.0,44141.0,0.24268548]
["bitfinex","BTCUSD",1644268711095,0.03315148,44142.0,44140.0,0.66268548]
["bitfinex","BTCUSD",1644268711297,0.03315148,44142.0,44140.0,0.42]
["bitfinex","BTCUSD",1644268711494,0.03315148,44142.0,44140.0,0.66268548]
["bitfinex","BTCUSD",1644268712195,0.03315148,44142.0,44140.0,0.24268548]
["bitfinex","BTCUSD",1644268712895,0.03315148,44142.0,44139.0,0.24339714]
["bitfinex","BTCUSD",1644268713094,0.03315148,44142.0,44139.0,0.24268548]
["bitfinex","BTCUSD",1644268713294,0.03315148,44142.0,44139.0,0.24339714]
["bitfinex","BTCUSD",1644268714099,0.03315148,44142.0,44140.0,0.322547]
["bitfinex","BTCUSD",1644268714546,0.00175136,44142.0,44140.0,0.322547]
["bitfinex","BTCUSD",1644268714948,0.00175136,44142.0,44139.0,0.24291591]
["bitfinex","BTCUSD",1644268715148,0.03140012,44140.0,44139.0,0.24291591]
["bitfinex","BTCUSD",1644268715347,0.03140012,44140.0,44139.0,0.56523248]
["bitfinex","BTCUSD",1644268715348,0.03315148,44140.0,44139.0,0.56523248]
["bitfinex","BTCUSD",1644268715548,0.03315148,44140.0,44138.0,0.24291591]
["bitfinex","BTCUSD",1644268715749,0.03315148,44140.0,44137.0,0.24362758]
["bitfinex","BTCUSD",1644268716348,0.03315148,44140.0,44137.0,0.0009421]
["bitfinex","BTCUSD",1644268716747,0.03315148,44140.0,44137.0,0.00023043]
["bitfinex","BTCUSD",1644268716949,0.03315148,44140.0,44136.0,0.6159632]
["bitfinex","BTCUSD",1644268717848,0.03315148,44140.0,44136.0,0.61525151]
["bitfinex","BTCUSD",1644268718049,0.00175136,44140.0,44136.0,0.6159632]
["bitfinex","BTCUSD",1644268718303,0.00175136,44140.0,44136.0,0.37327772]
["bitfinex","BTCUSD",1644268718604,0.00175136,44140.0,44136.0,0.37350815]
["bitfinex","BTCUSD",1644268718905,0.00175136,44140.0,44136.0,0.32350815]
["bitfinex","BTCUSD",1644268719103,0.03140012,44139.0,44136.0,0.32279646]
["bitfinex","BTCUSD",1644268719302,0.03315148,44139.0,44136.0,0.32350815]
["bitfinex","BTCUSD",1644268719501,0.00175136,44139.0,44136.0,0.32350815]
["bitfinex","BTCUSD",1644268719702,0.00175136,44139.0,44137.0,0.322547]
["bitfinex","BTCUSD",1644268719902,0.00175136,44139.0,44136.0,0.32350815]
["bitfinex","BTCUSD",1644268720304,0.00175136,44139.0,44136.0,0.30419658]
["bitfinex","BTCUSD",1644268720703,0.00175136,44139.0,44137.0,0.322547]
["bitfinex","BTCUSD",1644268721407,0.00175136,44139.0,44136.0,0.30419658]
["bitfinex","BTCUSD",1644268721602,0.00175136,44139.0,44136.0,0.30490827]
["bitfinex","BTCUSD",1644268721803,0.00175136,44139.0,44137.0,0.322547]
["bitfinex","BTCUSD",1644268722461,0.00175136,44139.0,44136.0,0.30490827]
["bitfinex","BTCUSD",1644268722661,0.03140012,44137.0,44136.0,0.00023043]
["bitfinex","BTCUSD",1644268722863,0.00175136,44139.0,44136.0,0.32325869]
["bitfinex","BTCUSD",1644268723063,0.00175136,44139.0,44136.0,0.00094212]
["bitfinex","BTCUSD",1644268723968,0.00175136,44139.0,44136.0,0.00023043]
["bitfinex","BTCUSD",1644268724165,0.00175136,44139.0,44135.0,0.01859988]
["bitfinex","BTCUSD",1644268724566,0.03140012,44136.0,44135.0,0.01859988]
["bitfinex","BTCUSD",1644268724769,0.34009546,44136.0,44134.0,0.00023043]
["bitfinex","BTCUSD",1644268724968,0.34009546,44136.0,44132.0,0.00023043]
["bitfinex","BTCUSD",1644268724969,0.03140012,44136.0,44132.0,0.00023043]
["bitfinex","BTCUSD",1644268725166,0.08513418,44132.0,44129.0,0.00023043]
["bitfinex","BTCUSD",1644268725367,0.08513418,44132.0,44129.0,0.25316395]
["bitfinex","BTCUSD",1644268725569,0.08513418,44132.0,44129.0,0.25339438]
["bitfinex","BTCUSD",1644268725797,0.08513418,44132.0,44129.0,0.25249438]
["bitfinex","BTCUSD",1644268726200,0.08513418,44132.0,44129.0,0.00023043]
["bitfinex","BTCUSD",1644268726398,0.08513418,44132.0,44128.0,0.00094152]
["bitfinex","BTCUSD",1644268726600,0.08513418,44132.0,44128.0,0.00071109]
["bitfinex","BTCUSD",1644268726896,0.08513418,44132.0,44128.0,0.00094152]
["bitfinex","BTCUSD",1644268727296,0.03140012,44129.0,44128.0,0.00094152]
["bitfinex","BTCUSD",1644268727499,0.03140012,44129.0,44127.0,0.10133043]
["bitfinex","BTCUSD",1644268727698,0.03140012,44129.0,44128.0,0.00066991]
["bitfinex","BTCUSD",1644268728699,0.03140012,44129.0,44127.0,0.10133043]
["bitfinex","BTCUSD",1644268728901,0.03140012,44129.0,44127.0,0.1011]
["bitfinex","BTCUSD",1644268728902,0.322547,44128.0,44127.0,0.1011]
["bitfinex","BTCUSD",1644268729300,0.422547,44128.0,44127.0,0.1011]
["bitfinex","BTCUSD",1644268729547,0.1,44128.0,44127.0,0.1011]
["bitfinex","BTCUSD",1644268729946,0.07652085,44128.0,44127.0,0.1011]
["bitfinex","BTCUSD",1644268730256,0.379223,44126.0,44125.0,0.00066994]
["bitfinex","BTCUSD",1644268730450,0.69924712,44126.0,44125.0,0.00066994]
["bitfinex","BTCUSD",1644268730650,1.35,44125.0,44118.0,0.02146364]
["bitfinex","BTCUSD",1644268730846,0.066725,44124.0,44118.0,0.02146364]
["bitfinex","BTCUSD",1644268731047,0.35394712,44119.0,44118.0,0.02146364]
["bitfinex","BTCUSD",1644268731249,0.39924712,44119.0,44118.0,0.02146364]
["bitfinex","BTCUSD",1644268731447,0.49924712,44119.0,44118.0,0.02146364]
["bitfinex","BTCUSD",1644268731649,0.74376813,44119.0,44118.0,0.02146364]
["bitfinex","BTCUSD",1644268732248,0.79376813,44119.0,44118.0,0.02133951]
["bitfinex","BTCUSD",1644268732848,0.74376813,44119.0,44118.0,0.02133951]
["bitfinex","BTCUSD",1644268733299,0.79376813,44119.0,44118.0,0.02133951]
["bitfinex","BTCUSD",1644268733701,1.10656184,44119.0,44118.0,0.02133951]
["bitfinex","BTCUSD",1644268734400,1.30656184,44119.0,44118.0,0.01865813]
["bitfinex","BTCUSD",1644268734600,1.15656184,44119.0,44118.0,0.01865813]
["bitfinex","BTCUSD",1644268736201,1.15656184,44119.0,44116.0,0.22619856]
["bitfinex","BTCUSD",1644268736403,0.09098553,44118.0,44116.0,0.22619856]
["bitfinex","BTCUSD",1644268736603,0.68298398,44117.0,44116.0,0.22619856]
["bitfinex","BTCUSD",1644268736807,0.88473534,44117.0,44116.0,0.22619856]
["bitfinex","BTCUSD",1644268737045,0.88473534,44117.0,44116.0,0.22553612]
["bitfinex","BTCUSD",1644268737749,0.83473534,44117.0,44116.0,0.22553612]
["bitfinex","BTCUSD",1644268737946,0.51959836,44117.0,44116.0,0.22553612]
["bitfinex","BTCUSD",1644268738346,0.46959836,44117.0,44116.0,0.22553612]
["bitfinex","BTCUSD",1644268738548,0.32429836,44117.0,44116.0,0.244136]
["bitfinex","BTCUSD",1644268738947,0.00175136,44117.0,44116.0,0.244136]
["bitfinex","BTCUSD",1644268739145,0.00175136,44117.0,44116.0,0.22553612]
["bitfinex","BTCUSD",1644268739350,0.00175136,44117.0,44116.0,0.22053612]
["bitfinex","BTCUSD",1644268740701,0.03315148,44117.0,44116.0,0.22053612]
["bitfinex","BTCUSD",1644268741498,0.03315148,44117.0,44116.0,0.21553612]
["bitfinex","BTCUSD",1644268741697,0.11770248,44117.0,44116.0,0.21553612]
["bitfinex","BTCUSD",1644268742300,0.44024948,44117.0,44116.0,0.21553612]
["bitfinex","BTCUSD",1644268742500,0.49024948,44117.0,44116.0,0.21553612]
["bitfinex","BTCUSD",1644268742699,0.54024948,44117.0,44116.0,0.21553612]
["bitfinex","BTCUSD",1644268743100,1.07835116,44117.0,44116.0,0.21553612]
["bitfinex","BTCUSD",1644268743302,1.17835116,44117.0,44116.0,0.21553612]
["bitfinex","BTCUSD",1644268743500,1.33392404,44117.0,44116.0,0.21553612]
["bitfinex","BTCUSD",1644268743699,1.28392404,44117.0,44116.0,0.21553612]
["bitfinex","BTCUSD",1644268744307,1.65871052,44117.0,44116.0,0.21553612]
["bitfinex","BTCUSD",1644268744564,1.50313764,44117.0,44116.0,0.21553612]
["bitfinex","BTCUSD",1644268744962,0.021425,44115.0,44114.0,0.00045838]
["bitfinex","BTCUSD",1644268745166,0.06847636,44115.0,44114.0,0.00045838]
["bitfinex","BTCUSD",1644268745361,0.11847636,44115.0,44114.0,0.00045838]
["bitfinex","BTCUSD",1644268745562,0.06367354,44106.0,44093.0,0.22049264]
["bitfinex","BTCUSD",1644268745761,0.06367354,44106.0,44092.0,0.15931292]
["bitfinex","BTCUSD",1644268745762,0.03140012,44105.0,44092.0,0.15931292]
["bitfinex","BTCUSD",1644268745961,0.03140012,44102.0,44097.0,0.21493009]
["bitfinex","BTCUSD",1644268746162,0.03140012,44104.0,44097.0,0.21470084]
["bitfinex","BTCUSD",1644268746461,0.03140012,44102.0,44098.0,0.00022925]
["bitfinex","BTCUSD",1644268746860,0.03140012,44102.0,44100.0,0.00047392]
["bitfinex","BTCUSD",1644268747068,0.03140012,44102.0,44100.0,0.00070317]
["bitfinex","BTCUSD",1644268747365,0.40394712,44102.0,44100.0,0.00070317]
["bitfinex","BTCUSD",1644268747761,0.54924712,44102.0,44100.0,0.00070317]
["bitfinex","BTCUSD",1644268747961,0.76481138,44102.0,44101.0,0.018]
["bitfinex","BTCUSD",1644268748212,0.99555667,44102.0,44101.0,0.018]
["bitfinex","BTCUSD",1644268748406,1.05227667,44102.0,44101.0,0.018]
["bitfinex","BTCUSD",1644268749107,1.10227667,44102.0,44101.0,0.018]
["bitfinex","BTCUSD",1644268749807,1.10402803,44102.0,44101.0,0.018]
["bitfinex","BTCUSD",1644268750407,1.41417625,44102.0,44101.0,0.018]
["bitfinex","BTCUSD",1644268753350,0.60079838,44102.0,44101.0,0.018]
["bitfinex","BTCUSD",1644268753551,0.40099848,44102.0,44101.0,0.018]
["bitfinex","BTCUSD",1644268755550,0.50099848,44102.0,44101.0,0.018]
["bitfinex","BTCUSD",1644268756801,0.35569848,44102.0,44101.0,0.018]
["bitfinex","BTCUSD",1644268757002,0.32429836,44102.0,44101.0,0.018]
["bitfinex","BTCUSD",1644268757407,0.29186853,44102.0,44101.0,0.018]
["bitfinex","BTCUSD",1644268760064,0.29186853,44102.0,44099.0,0.01859988]
["bitfinex","BTCUSD",1644268760065,1.35,44101.0,44099.0,0.00070938]
["bitfinex","BTCUSD",1644268760257,0.021425,44100.0,44099.0,0.00070938]
["bitfinex","BTCUSD",1644268760451,0.02317636,44100.0,44099.0,0.00070938]
["bitfinex","BTCUSD",1644268761053,0.31987646,44100.0,44089.0,0.01859988]
["bitfinex","BTCUSD",1644268761257,0.03140012,44093.0,44089.0,0.01859988]
["bitfinex","BTCUSD",1644268761553,0.03315148,44093.0,44091.0,0.25601422]
["bitfinex","BTCUSD",1644268762153,0.31324336,44093.0,44091.0,0.25601422]
["bitfinex","BTCUSD",1644268762356,0.10175136,44093.0,44091.0,0.25399651]
["bitfinex","BTCUSD",1644268763409,0.00175136,44093.0,44091.0,0.25399651]
["bitfinex","BTCUSD",1644268767751,0.03315148,44093.0,44091.0,0.25399651]
["bitfinex","BTCUSD",1644268770560,0.00175136,44093.0,44091.0,0.25399651]
["bitfinex","BTCUSD",1644268775454,0.0207828,44097.0,44093.0,0.8]
["bitfinex","BTCUSD",1644268775455,0.02026542,44097.0,44093.0,0.8]
["bitfinex","BTCUSD",1644268775660,0.02026542,44097.0,44096.0,0.01859988]
["bitfinex","BTCUSD",1644268775854,0.02026542,44097.0,44096.0,0.22140429]
["bitfinex","BTCUSD",1644268776556,0.02005985,44101.0,44096.0,0.22140429]
["bitfinex","BTCUSD",1644268776755,0.02005985,44101.0,44100.0,0.01859988]
["bitfinex","BTCUSD",1644268777157,0.02005985,44101.0,44100.0,0.21992998]
["bitfinex","BTCUSD",1644268777856,0.01505985,44101.0,44100.0,0.21992998]
["bitfinex","BTCUSD",1644268778507,0.311492,44109.0,44100.0,0.21992998]
["bitfinex","BTCUSD",1644268778708,0.311492,44109.0,44106.0,0.01859988]
["bitfinex","BTCUSD",1644268779006,0.311492,44109.0,44101.0,0.00022886]
["bitfinex","BTCUSD",1644268779206,0.311492,44109.0,44101.0,0.01859988]
["bitfinex","BTCUSD",1644268779207,0.03140012,44108.0,44101.0,0.01859988]
["bitfinex","BTCUSD",1644268779409,0.311492,44107.0,44105.0,0.00070928]
["bitfinex","BTCUSD",1644268779608,0.311492,44107.0,44106.0,0.01859988]
["bitfinex","BTCUSD",1644268780208,0.311492,44107.0,44105.0,0.00093814]
["bitfinex","BTCUSD",1644268780410,0.311492,44107.0,44106.0,0.01859988]
["bitfinex","BTCUSD",1644268781008,0.311492,44107.0,44105.0,0.01882874]
["bitfinex","BTCUSD",1644268781212,0.311492,44107.0,44105.0,0.01859988]
["bitfinex","BTCUSD",1644268782659,0.63090482,44115.0,44106.0,1.35]
["bitfinex","BTCUSD",1644268782660,0.01866734,44115.0,44106.0,1.35]
["bitfinex","BTCUSD",1644268782858,0.01866734,44115.0,44114.0,0.01859988]
["bitfinex","BTCUSD",1644268783057,0.00068551,44121.0,44114.0,0.01859988]
["bitfinex","BTCUSD",1644268783257,0.00068551,44121.0,44120.0,0.01859988]
["bitfinex","BTCUSD",1644268783561,0.00068551,44121.0,44107.0,0.05525564]
["bitfinex","BTCUSD",1644268783856,0.00068551,44121.0,44107.0,0.00525564]
["bitfinex","BTCUSD",1644268784057,0.00068551,44121.0,44107.0,0.00022886]
["bitfinex","BTCUSD",1644268784058,0.08224888,44116.0,44107.0,0.00022886]
["bitfinex","BTCUSD",1644268784258,0.08224888,44116.0,44112.0,0.00068655]
["bitfinex","BTCUSD",1644268784559,0.28047785,44113.0,44112.0,0.00068655]
["bitfinex","BTCUSD",1644268785157,0.28047785,44113.0,44107.0,0.02057542]
["bitfinex","BTCUSD",1644268785158,0.23047785,44113.0,44107.0,0.02057542]
["bitfinex","BTCUSD",1644268785357,0.23047785,44113.0,44110.0,0.00066185]
["bitfinex","BTCUSD",1644268785556,0.23047785,44113.0,44110.0,0.04596185]
["bitfinex","BTCUSD",1644268786006,0.23047785,44113.0,44110.0,0.00066185]
["bitfinex","BTCUSD",1644268786405,0.23047785,44113.0,44107.0,0.02057542]
["bitfinex","BTCUSD",1644268786606,0.23047785,44113.0,44104.0,0.0453]
["bitfinex","BTCUSD",1644268787810,0.23047785,44113.0,44101.0,0.75189783]
["bitfinex","BTCUSD",1644268788008,0.05,44112.0,44101.0,0.01989783]
["bitfinex","BTCUSD",1644268788410,0.05,44111.0,44101.0,0.01989783]
["bitfinex","BTCUSD",1644268788610,0.25805951,44103.0,44098.0,0.1244]
["bitfinex","BTCUSD",1644268788816,0.0721268,44098.0,44096.0,0.01965559]
["bitfinex","BTCUSD",1644268789207,0.25805951,44103.0,44096.0,0.01965559]
["bitfinex","BTCUSD",1644268790450,0.25676206,44103.0,44096.0,0.01965559]
["bitfinex","BTCUSD",1644268791051,0.25676206,44103.0,44092.0,0.15931292]
["bitfinex","BTCUSD",1644268792553,0.25676206,44103.0,44095.0,0.00070911]
["bitfinex","BTCUSD",1644268793606,0.30676206,44103.0,44092.0,0.15931292]
["bitfinex","BTCUSD",1644268793809,0.30676206,44103.0,44097.0,0.00070909]
["bitfinex","BTCUSD",1644268794706,0.30676206,44103.0,44092.0,0.15931292]
["bitfinex","BTCUSD",1644268794909,0.30676206,44103.0,44098.0,0.00070908]
["bitfinex","BTCUSD",1644268795108,0.0769546,44097.0,44092.0,0.15931292]
["bitfinex","BTCUSD",1644268797353,0.0769546,44097.0,44092.0,0.15981615]
["bitfinex","BTCUSD",1644268798453,0.0769546,44097.0,44092.0,0.15931292]
["bitfinex","BTCUSD",1644268798655,0.0769546,44097.0,44092.0,0.15981615]
["bitfinex","BTCUSD",1644268799257,0.23395673,44095.0,44092.0,0.15981615]
["bitfinex","BTCUSD",1644268799456,0.0769546,44097.0,44092.0,0.15981615]
["bitfinex","BTCUSD",1644268799656,0.05,44094.0,44092.0,0.15931292]
["bitfinex","BTCUSD",1644268799857,0.0769546,44097.0,44092.0,0.15931292]
["bitfinex","BTCUSD",1644268800057,0.05,44096.0,44092.0,0.15931292]
["bitfinex","BTCUSD",1644268800356,0.0953,44103.0,44092.0,0.15931292]
["bitfinex","BTCUSD",1644268800555,0.05,44098.0,44092.0,0.15931292]
["bitfinex","BTCUSD",1644268800803,0.05,44098.0,44092.0,0.15953946]
["bitfinex","BTCUSD",1644268801009,0.05,44098.0,44095.0,0.00070911]
["bitfinex","BTCUSD",1644268801400,0.32128932,44103.0,44095.0,0.00070911]
["bitfinex","BTCUSD",1644268801604,0.47128932,44103.0,44095.0,0.00070911]
["bitfinex","BTCUSD",1644268801801,0.11513527,44103.0,44095.0,0.00070911]
["bitfinex","BTCUSD",1644268802003,0.11513527,44103.0,44094.0,0.00022654]
["bitfinex","BTCUSD",1644268802205,0.01983527,44103.0,44096.0,0.00070911]
["bitfinex","BTCUSD",1644268802403,0.01983527,44103.0,44097.0,0.322836]
["bitfinex","BTCUSD",1644268802601,0.00068796,44107.0,44098.0,0.28185997]
["bitfinex","BTCUSD",1644268802602,0.021567,44104.0,44098.0,0.28185997]
["bitfinex","BTCUSD",1644268802802,0.021567,44104.0,44097.0,0.00022654]
["bitfinex","BTCUSD",1644268803200,0.021567,44104.0,44095.0,0.00022654]
["bitfinex","BTCUSD",1644268803402,0.021567,44104.0,44096.0,0.00070911]
["bitfinex","BTCUSD",1644268804107,0.05,44102.0,44096.0,0.00070911]
["bitfinex","BTCUSD",1644268804303,0.19414963,44101.0,44096.0,0.00070911]
["bitfinex","BTCUSD",1644268804752,0.05,44097.0,44096.0,0.00070911]
["bitfinex","BTCUSD",1644268805053,0.05,44097.0,44096.0,0.00093565]
["bitfinex","BTCUSD",1644268805251,0.05,44097.0,44096.0,0.00070911]
["bitfinex","BTCUSD",1644268805652,0.05,44097.0,44093.0,0.00022654]
["bitfinex","BTCUSD",1644268805853,0.05,44097.0,44094.0,0.00070912]
["bitfinex","BTCUSD",1644268805854,0.04689093,44097.0,44094.0,0.00070912]
["bitfinex","BTCUSD",1644268806853,0.04689093,44097.0,44093.0,0.00022654]
["bitfinex","BTCUSD",1644268807054,0.19414963,44101.0,44093.0,0.00070913]
["bitfinex","BTCUSD",1644268807255,0.04689093,44104.0,44093.0,0.00070913]
["bitfinex","BTCUSD",1644268807453,0.04583269,44104.0,44093.0,0.00093567]
["bitfinex","BTCUSD",1644268807656,0.04583269,44102.0,44093.0,0.00093567]
["bitfinex","BTCUSD",1644268807856,0.16423269,44105.0,44093.0,0.28206907]
["bitfinex","BTCUSD",1644268808059,0.1245,44111.0,44100.0,0.00416731]
["bitfinex","BTCUSD",1644268808305,0.1245,44111.0,44102.0,0.00416731]
["bitfinex","BTCUSD",1644268808306,0.00068794,44107.0,44102.0,0.00416731]
["bitfinex","BTCUSD",1644268808505,0.04583269,44106.0,44100.0,0.2223705]
["bitfinex","BTCUSD",1644268808702,0.02119827,44102.0,44096.0,0.00022654]
["bitfinex","BTCUSD",1644268808905,0.0210419,44102.0,44095.0,0.00093565]
["bitfinex","BTCUSD",1644268809105,0.0210419,44102.0,44097.0,0.00416731]
["bitfinex","BTCUSD",1644268809309,0.0210419,44102.0,44096.0,0.00022654]
["bitfinex","BTCUSD",1644268809605,0.0210419,44102.0,44101.0,0.26124043]
["bitfinex","BTCUSD",1644268810406,0.0210419,44102.0,44093.0,0.02092324]
["bitfinex","BTCUSD",1644268810407,1.35,44095.0,44093.0,0.02092324]
["bitfinex","BTCUSD",1644268810610,1.35,44093.0,44065.0,0.07267036]
["bitfinex","BTCUSD",1644268810811,1.35,44093.0,44056.0,0.001]
["bitfinex","BTCUSD",1644268810812,0.15,44061.0,44056.0,0.001]
["bitfinex","BTCUSD",1644268811011,0.6656,44057.0,44054.0,0.0011]
["bitfinex","BTCUSD",1644268811206,2.7109,44056.0,44047.0,0.0021]
["bitfinex","BTCUSD",1644268811415,2.7109,44056.0,44020.0,0.00804]
["bitfinex","BTCUSD",1644268811416,0.27547002,44047.0,44020.0,0.00804]
["bitfinex","BTCUSD",1644268811614,0.27547002,44047.0,44020.0,0.00107104]
["bitfinex","BTCUSD",1644268811615,0.05,44021.0,44020.0,0.00107104]
["bitfinex","BTCUSD",1644268811809,0.05,44021.0,43987.0,0.5319749]
["bitfinex","BTCUSD",1644268811810,0.15,44004.0,43988.0,0.13095]
["bitfinex","BTCUSD",1644268812102,1.35,43988.0,43979.0,0.10949082]
["bitfinex","BTCUSD",1644268812297,1.35,43979.0,43948.0,0.227245]
["bitfinex","BTCUSD",1644268812595,1.35,43979.0,43941.0,0.04440306]
["bitfinex","BTCUSD",1644268812596,0.23861232,43957.0,43941.0,0.04440306]
["bitfinex","BTCUSD",1644268812796,0.23861232,43957.0,43911.0,0.48561449]
["bitfinex","BTCUSD",1644268812797,0.05,43941.0,43911.0,0.48561449]
["bitfinex","BTCUSD",1644268812995,1.35,43947.0,43909.0,0.13118]
["bitfinex","BTCUSD",1644268812996,0.5656,43912.0,43909.0,0.13118]
["bitfinex","BTCUSD",1644268813299,0.5656,43912.0,43901.0,0.02]
["bitfinex","BTCUSD",1644268813300,0.04698,43912.0,43903.0,0.00022622]
["bitfinex","BTCUSD",1644268813496,0.04698,43912.0,43901.0,0.02]
["bitfinex","BTCUSD",1644268813497,0.82444386,43904.0,43901.0,0.02]
["bitfinex","BTCUSD",1644268813695,0.82742868,43903.0,43900.0,5.89237888]
["bitfinex","BTCUSD",1644268813896,0.82742868,43903.0,43900.0,3.52463512]
["bitfinex","BTCUSD",1644268813897,0.10766,43901.0,43900.0,3.52463512]
["bitfinex","BTCUSD",1644268814094,1.35,43900.0,43879.0,0.02951133]
["bitfinex","BTCUSD",1644268814295,0.05766,43876.0,43863.0,0.00081316]
["bitfinex","BTCUSD",1644268814495,0.2,43859.0,43852.0,0.08898122]
["bitfinex","BTCUSD",1644268814699,0.05,43853.0,43852.0,0.00141122]
["bitfinex","BTCUSD",1644268814893,0.00069707,43853.0,43852.0,0.00795088]
["bitfinex","BTCUSD",1644268815096,2.48235637,43860.0,43852.0,0.00795088]
["bitfinex","BTCUSD",1644268815097,0.171161,43861.0,43852.0,0.03243336]
["bitfinex","BTCUSD",1644268815396,0.0453,43867.0,43857.0,0.05]
["bitfinex","BTCUSD",1644268815597,0.5656,43885.0,43845.0,1.35]
["bitfinex","BTCUSD",1644268815598,0.0453,43866.0,43845.0,1.34151506]
["bitfinex","BTCUSD",1644268815815,0.05,43869.0,43858.0,0.00642911]
["bitfinex","BTCUSD",1644268816013,0.05,43869.0,43845.0,1.34151506]
["bitfinex","BTCUSD",1644268816014,0.3,43868.0,43845.0,1.31794417]
["bitfinex","BTCUSD",1644268816213,0.83340751,43867.0,43863.0,0.0466818]
["bitfinex","BTCUSD",1644268816514,0.05,43869.0,43854.0,0.00046333]
["bitfinex","BTCUSD",1644268816515,0.05,43863.0,43854.0,0.00046333]
["bitfinex","BTCUSD",1644268816715,0.02132495,43869.0,43854.0,0.00046333]
["bitfinex","BTCUSD",1644268816920,0.00654633,43904.0,43857.0,1.08487877]
["bitfinex","BTCUSD",1644268817116,0.15634969,43881.0,43861.0,0.5233]
["bitfinex","BTCUSD",1644268817320,0.23705144,43903.0,43884.0,2.52637498]
["bitfinex","BTCUSD",1644268817519,0.05,43913.0,43886.0,1.35]
["bitfinex","BTCUSD",1644268817712,0.2,43924.0,43888.0,0.08724021]
["bitfinex","BTCUSD",1644268817917,0.04733326,43940.0,43912.0,1.35]
["bitfinex","BTCUSD",1644268818117,0.03345669,43957.0,43912.0,1.35]
["bitfinex","BTCUSD",1644268818118,0.2344012,43960.0,43916.0,1.35]
["bitfinex","BTCUSD",1644268818319,0.00804,43954.0,43924.0,1.35]
["bitfinex","BTCUSD",1644268818519,0.50016444,43978.0,43942.0,1.35]
["bitfinex","BTCUSD",1644268818717,0.00804,43997.0,43942.0,1.35]
["bitfinex","BTCUSD",1644268818718,0.03410827,43993.0,43977.0,0.5233]
["bitfinex","BTCUSD",1644268818919,0.3,43992.0,43983.0,0.5233]
["bitfinex","BTCUSD",1644268819116,0.00804,43979.0,43970.0,0.5233]
["bitfinex","BTCUSD",1644268819313,0.00804,43979.0,43967.0,0.23094482]
["bitfinex","BTCUSD",1644268819567,0.0607544,43979.0,43958.0,0.00067401]
["bitfinex","BTCUSD",1644268819769,0.49196,43978.0,43958.0,0.00067401]
["bitfinex","BTCUSD",1644268820072,0.49196,43978.0,43929.0,0.5233]
["bitfinex","BTCUSD",1644268820073,0.05,43966.0,43960.0,1.0]
["bitfinex","BTCUSD",1644268820273,0.00014204,44028.0,43976.0,0.27246827]
["bitfinex","BTCUSD",1644268820467,0.02054334,43978.0,43966.0,0.00067006]
["bitfinex","BTCUSD",1644268820669,0.04196,43967.0,43966.0,0.00067006]
["bitfinex","BTCUSD",1644268820865,0.02054334,43978.0,43966.0,0.00067006]
["bitfinex","BTCUSD",1644268820866,0.54384334,43978.0,43966.0,0.00067006]
["bitfinex","BTCUSD",1644268821066,0.41008082,43967.0,43950.0,0.02169452]
["bitfinex","BTCUSD",1644268821268,0.05,43961.0,43950.0,1.0]
["bitfinex","BTCUSD",1644268821470,0.26038062,43950.0,43941.0,0.02]
["bitfinex","BTCUSD",1644268821670,0.5,43946.0,43928.0,0.05]
["bitfinex","BTCUSD",1644268821869,0.5,43946.0,43921.0,0.02]
["bitfinex","BTCUSD",1644268821870,0.1,43937.0,43921.0,0.02]
["bitfinex","BTCUSD",1644268822068,0.0419,43936.0,43929.0,0.05]
["bitfinex","BTCUSD",1644268822267,0.095,43945.0,43932.0,1.35]
["bitfinex","BTCUSD",1644268822472,0.095,43945.0,43933.0,0.622836]
["bitfinex","BTCUSD",1644268822473,7.03e-06,43937.0,43933.0,0.622836]
["bitfinex","BTCUSD",1644268822777,0.0065331,43967.0,43948.0,0.00804]
["bitfinex","BTCUSD",1644268822970,0.2,43980.0,43954.0,1.0]
["bitfinex","BTCUSD",1644268823216,0.24732362,43967.0,43965.0,0.3567967]
["bitfinex","BTCUSD",1644268823515,0.24732362,43967.0,43955.0,1.852106]
["bitfinex","BTCUSD",1644268823516,0.2,43966.0,43955.0,0.08737]
["bitfinex","BTCUSD",1644268823714,0.20232362,43967.0,43955.0,0.08737]
["bitfinex","BTCUSD",1644268823715,0.322688,43965.0,43955.0,0.08737]
["bitfinex","BTCUSD",1644268823913,0.02,43979.0,43956.0,0.05]
["bitfinex","BTCUSD",1644268824111,0.00021427,43968.0,43956.0,1.52926]
["bitfinex","BTCUSD",1644268824313,0.00021427,43968.0,43958.0,0.323852]
["bitfinex","BTCUSD",1644268824513,0.00021427,43968.0,43966.0,0.06938008]
["bitfinex","BTCUSD",1644268824713,0.02180202,43966.0,43960.0,0.0419]
["bitfinex","BTCUSD",1644268824913,0.00511926,43979.0,43972.0,0.26879591]
["bitfinex","BTCUSD",1644268825112,0.63023016,43991.0,43973.0,1.673852]
["bitfinex","BTCUSD",1644268825318,0.05,44002.0,43974.0,0.715752]
["bitfinex","BTCUSD",1644268825513,0.20007218,44004.0,43974.0,0.2740838]
["bitfinex","BTCUSD",1644268825514,0.05,43987.0,43974.0,0.2740838]
["bitfinex","BTCUSD",1644268825712,0.12518731,43986.0,43981.0,0.07575501]
["bitfinex","BTCUSD",1644268825911,0.12518731,43986.0,43946.0,0.1]
["bitfinex","BTCUSD",1644268825912,0.02180202,43966.0,43946.0,0.1]
["bitfinex","BTCUSD",1644268826119,0.01180202,43966.0,43953.0,0.05]
["bitfinex","BTCUSD",1644268826313,0.45165958,43984.0,43953.0,0.05]
["bitfinex","BTCUSD",1644268826314,0.02,43989.0,43962.0,1.0]
["bitfinex","BTCUSD",1644268826513,0.02,43989.0,43967.0,0.323852]
["bitfinex","BTCUSD",1644268826713,0.02,43989.0,43970.0,0.05]
["bitfinex","BTCUSD",1644268826961,0.02,43989.0,43971.0,0.0419]
["bitfinex","BTCUSD",1644268827162,0.05,43976.0,43971.0,0.0419]
["bitfinex","BTCUSD",1644268827364,0.23223629,43968.0,43965.0,0.01180202]
["bitfinex","BTCUSD",1644268827567,0.05,43972.0,43965.0,0.01180202]
["bitfinex","BTCUSD",1644268827871,0.05,43968.0,43965.0,0.01180202]
["bitfinex","BTCUSD",1644268828062,0.0419,43973.0,43965.0,0.01180202]
["bitfinex","BTCUSD",1644268828263,0.45036288,43976.0,43967.0,0.05]
["bitfinex","BTCUSD",1644268828461,0.24486198,43972.0,43968.0,0.07924971]
["bitfinex","BTCUSD",1644268828662,0.25,43969.0,43968.0,0.00022602]
["bitfinex","BTCUSD",1644268828861,0.25,43969.0,43965.0,0.01180202]
["bitfinex","BTCUSD",1644268828862,0.50203148,43969.0,43966.0,0.00022602]
["bitfinex","BTCUSD",1644268829063,0.30203148,43969.0,43965.0,0.01180202]
["bitfinex","BTCUSD",1644268829264,0.25,43966.0,43949.0,0.05283734]
["bitfinex","BTCUSD",1644268829462,0.0419,43965.0,43959.0,0.00022603]
["bitfinex","BTCUSD",1644268829660,0.0419,43965.0,43949.0,0.05306337]
["bitfinex","BTCUSD",1644268829661,0.21073852,43964.0,43949.0,0.05306337]
["bitfinex","BTCUSD",1644268829864,0.1,43953.0,43949.0,0.00022603]
["bitfinex","BTCUSD",1644268830062,0.0419,43963.0,43948.0,0.01613976]
["bitfinex","BTCUSD",1644268830267,0.0419,43962.0,43949.0,0.05]
["bitfinex","BTCUSD",1644268830468,0.01180202,43966.0,43953.0,0.07566264]
["bitfinex","BTCUSD",1644268830711,0.106897,43978.0,43953.0,0.07566264]
["bitfinex","BTCUSD",1644268830712,0.0419,43987.0,43955.0,0.323852]
["bitfinex","BTCUSD",1644268830908,0.05,44000.0,43958.0,0.05]
["bitfinex","BTCUSD",1644268830909,0.19330097,43977.0,43958.0,0.05]
["bitfinex","BTCUSD",1644268831110,0.24330097,43977.0,43959.0,0.323852]
["bitfinex","BTCUSD",1644268831308,0.12,43989.0,43960.0,0.323852]
["bitfinex","BTCUSD",1644268831609,0.05,43967.0,43966.0,0.05]
["bitfinex","BTCUSD",1644268831812,0.13812991,43974.0,43966.0,0.04976693]
["bitfinex","BTCUSD",1644268832210,0.28812991,43974.0,43966.0,0.04976693]
["bitfinex","BTCUSD",1644268832509,0.13812991,43974.0,43966.0,0.04976693]
["bitfinex","BTCUSD",1644268832810,0.1,43970.0,43969.0,0.0775276]
["bitfinex","BTCUSD",1644268833014,0.06802133,43977.0,43969.0,0.41847461]
["bitfinex","BTCUSD",1644268833015,0.01802133,43977.0,43969.0,0.41847461]
["bitfinex","BTCUSD",1644268833212,0.02,43989.0,43976.0,0.01709501]
["bitfinex","BTCUSD",1644268833412,0.02,43989.0,43988.0,0.34094701]
["bitfinex","BTCUSD",1644268833610,0.02,43999.0,43988.0,0.38284701]
["bitfinex","BTCUSD",1644268833812,0.05,43993.0,43988.0,0.00899501]
["bitfinex","BTCUSD",1644268834008,0.35,43992.0,43989.0,0.03980394]
["bitfinex","BTCUSD",1644268834213,0.05,43990.0,43980.0,0.0419]
["bitfinex","BTCUSD",1644268834456,0.0011742,43990.0,43985.0,0.045]
["bitfinex","BTCUSD",1644268834651,0.3,44002.0,43985.0,0.045]
["bitfinex","BTCUSD",1644268834855,0.00070879,43987.0,43986.0,0.3419]
["bitfinex","BTCUSD",1644268835052,0.00070879,43987.0,43986.0,0.63343088]
["bitfinex","BTCUSD",1644268835252,0.05,43989.0,43986.0,0.365752]
["bitfinex","BTCUSD",1644268835451,0.05,43998.0,43986.0,0.0419]
["bitfinex","BTCUSD",1644268835655,0.22872018,43997.0,43986.0,0.0419]
["bitfinex","BTCUSD",1644268835853,0.0807,43985.0,43977.0,0.0419]
["bitfinex","BTCUSD",1644268836052,0.25872512,43987.0,43980.0,0.05]
["bitfinex","BTCUSD",1644268836053,0.05,43984.0,43980.0,0.05]
["bitfinex","BTCUSD",1644268836554,0.05,43987.0,43980.0,0.05]
["bitfinex","BTCUSD",1644268836955,0.05,43994.0,43986.0,1.35]
["bitfinex","BTCUSD",1644268837157,0.05,43994.0,43987.0,0.323852]
["bitfinex","BTCUSD",1644268837354,0.05,43994.0,43989.0,0.05]
["bitfinex","BTCUSD",1644268838211,0.0689647,43993.0,43989.0,0.05]
["bitfinex","BTCUSD",1644268839010,0.199463,43992.0,43989.0,0.05]
["bitfinex","BTCUSD",1644268839209,0.51006204,43992.0,43989.0,0.05]
["bitfinex","BTCUSD",1644268839507,0.199463,43992.0,43989.0,0.05]
["bitfinex","BTCUSD",1644268839709,0.00066697,43993.0,43988.0,0.05]
["bitfinex","BTCUSD",1644268840108,0.15066697,43993.0,43988.0,0.05]
["bitfinex","BTCUSD",1644268840312,0.15,43989.0,43988.0,0.05]
["bitfinex","BTCUSD",1644268840511,0.2,43985.0,43984.0,0.02148547]
["bitfinex","BTCUSD",1644268840715,0.15,43985.0,43984.0,0.02148547]
["bitfinex","BTCUSD",1644268841108,0.00066699,43991.0,43984.0,0.02148547]
["bitfinex","BTCUSD",1644268841309,0.3,44003.0,43984.0,0.02148547]
["bitfinex","BTCUSD",1644268841310,0.00797353,43999.0,43984.0,0.02148547]
["bitfinex","BTCUSD",1644268841509,0.05,43992.0,43988.0,0.05]
["bitfinex","BTCUSD",1644268841709,0.00797353,43999.0,43988.0,0.05]
["bitfinex","BTCUSD",1644268841960,0.46176601,43989.0,43988.0,0.05]
["bitfinex","BTCUSD",1644268842357,0.1,43989.0,43988.0,0.05]
["bitfinex","BTCUSD",1644268843559,0.1,43989.0,43988.0,0.12845592]
["bitfinex","BTCUSD",1644268843760,0.50868466,43989.0,43986.0,0.00066267]
["bitfinex","BTCUSD",1644268844062,0.50868466,43989.0,43986.0,2.67e-06]
["bitfinex","BTCUSD",1644268844063,0.15,43987.0,43986.0,2.67e-06]
["bitfinex","BTCUSD",1644268844260,0.49085175,43987.0,43969.0,0.05]
["bitfinex","BTCUSD",1644268844458,0.15,43980.0,43967.0,0.05]
["bitfinex","BTCUSD",1644268844658,0.23278469,43980.0,43978.0,0.05]
["bitfinex","BTCUSD",1644268844859,0.23278469,43980.0,43978.0,0.05022577]
["bitfinex","BTCUSD",1644268845058,0.1,43983.0,43978.0,0.05022577]
["bitfinex","BTCUSD",1644268845258,0.1,43983.0,43979.0,0.01987183]
["bitfinex","BTCUSD",1644268845458,0.19961913,43986.0,43979.0,0.00022577]
["bitfinex","BTCUSD",1644268845706,0.37873815,43992.0,43968.0,0.07142245]
["bitfinex","BTCUSD",1644268845912,2.33668382,44015.0,43981.0,0.05]
["bitfinex","BTCUSD",1644268845913,0.05,43991.0,43981.0,0.05]
["bitfinex","BTCUSD",1644268846106,0.07021839,43995.0,43981.0,0.05]
["bitfinex","BTCUSD",1644268846305,0.32355853,43999.0,43981.0,0.05]
["bitfinex","BTCUSD",1644268846306,0.05,43997.0,43981.0,0.05]
["bitfinex","BTCUSD",1644268846509,0.00797353,43999.0,43982.0,0.31541095]
["bitfinex","BTCUSD",1644268846710,0.24352477,43999.0,43991.0,0.32550717]
["bitfinex","BTCUSD",1644268846908,0.02161931,43995.0,43991.0,0.32550717]
["bitfinex","BTCUSD",1644268847106,0.02161931,43995.0,43988.0,0.05]
["bitfinex","BTCUSD",1644268847307,0.2,43989.0,43988.0,0.05]
["bitfinex","BTCUSD",1644268847508,0.07899119,43990.0,43988.0,0.05]
["bitfinex","BTCUSD",1644268847710,0.02161931,43995.0,43988.0,0.05]
["bitfinex","BTCUSD",1644268847906,0.01772634,43995.0,43988.0,0.05]
["bitfinex","BTCUSD",1644268848109,0.00070893,43991.0,43988.0,0.05]
["bitfinex","BTCUSD",1644268848513,0.05070893,43991.0,43988.0,0.05]
["bitfinex","BTCUSD",1644268848709,0.05070893,43991.0,43984.0,0.02137239]
["bitfinex","BTCUSD",1644268848913,0.00797353,43999.0,43986.0,0.05]
["bitfinex","BTCUSD",1644268849211,0.00021448,43991.0,43988.0,0.07076425]
["bitfinex","BTCUSD",1644268849464,0.002,44013.0,43991.0,1.35]
["bitfinex","BTCUSD",1644268849658,0.002,44013.0,43997.0,0.05]
["bitfinex","BTCUSD",1644268849864,0.002,44013.0,44001.0,0.01983588]
["bitfinex","BTCUSD",1644268850063,0.002,44013.0,44009.0,0.7]
["bitfinex","BTCUSD",1644268850259,0.002,44013.0,44010.0,0.323852]
["bitfinex","BTCUSD",1644268850459,0.002,44013.0,44011.0,0.06310736]
["bitfinex","BTCUSD",1644268850659,0.002,44013.0,44011.0,0.38695936]
["bitfinex","BTCUSD",1644268851064,0.002,44013.0,44011.0,0.6833978]
["bitfinex","BTCUSD",1644268851262,0.09486438,44019.0,44007.0,0.05]
["bitfinex","BTCUSD",1644268851461,0.047,44008.0,44007.0,0.05]
["bitfinex","BTCUSD",1644268851658,0.09486438,44019.0,44007.0,0.05]
["bitfinex","BTCUSD",1644268851860,0.047,44016.0,44007.0,0.05]
["bitfinex","BTCUSD",1644268852060,0.047,44015.0,44007.0,0.30482463]
["bitfinex","BTCUSD",1644268852259,0.047,44012.0,44007.0,0.30482463]
["bitfinex","BTCUSD",1644268852661,0.22211402,44016.0,44007.0,0.30482463]
["bitfinex","BTCUSD",1644268852860,0.04770926,44012.0,44007.0,0.05]
["bitfinex","BTCUSD",1644268853063,0.00070926,44012.0,44011.0,0.0862168]
["bitfinex","BTCUSD",1644268853311,0.02,44019.0,44012.0,0.323852]
["bitfinex","BTCUSD",1644268853511,0.02,44019.0,44018.0,0.003]
["bitfinex","BTCUSD",1644268853715,0.044,44012.0,44011.0,0.0862168]
["bitfinex","BTCUSD",1644268854911,0.044,44012.0,44011.0,0.4100688]
["bitfinex","BTCUSD",1644268855112,0.044,44012.0,44011.0,0.0862168]
["bitfinex","BTCUSD",1644268855513,0.15,44010.0,44008.0,0.02175404]
["bitfinex","BTCUSD",1644268855713,0.15,44010.0,43981.0,0.136328]
["bitfinex","BTCUSD",1644268855714,1.3,44011.0,43982.0,0.47989601]
["bitfinex","BTCUSD",1644268855913,1.3,44011.0,43986.0,1.0]
["bitfinex","BTCUSD",1644268856112,0.22986998,43998.0,43987.0,0.40085168]
["bitfinex","BTCUSD",1644268856316,0.22986998,43998.0,43988.0,0.323852]
["bitfinex","BTCUSD",1644268856516,0.30056804,43998.0,43996.0,0.30076873]
["bitfinex","BTCUSD",1644268856713,0.05,44002.0,43996.0,0.30076873]
["bitfinex","BTCUSD",1644268856967,0.05,44007.0,43996.0,0.30076873]
["bitfinex","BTCUSD",1644268857163,1.37091288,44011.0,43996.0,0.30076873]
["bitfinex","BTCUSD",1644268857363,1.32091288,44011.0,43996.0,0.30076873]
["bitfinex","BTCUSD",1644268857561,0.26425367,44007.0,43997.0,0.20221103]
["bitfinex","BTCUSD",1644268857764,0.32851562,44005.0,43999.0,0.00070943]
["bitfinex","BTCUSD",1644268858663,0.32851562,44005.0,43996.0,0.30027217]
["bitfinex","BTCUSD",1644268858871,0.02091288,44011.0,43999.0,0.2132806]
["bitfinex","BTCUSD",1644268859064,0.02091288,44011.0,44006.0,0.28905782]
["bitfinex","BTCUSD",1644268859265,0.55,44010.0,43999.0,0.2132806]
["bitfinex","BTCUSD",1644268859466,0.02136908,44008.0,43999.0,0.00070942]
["bitfinex","BTCUSD",1644268859866,0.04329058,43999.0,43998.0,0.0761777]
["bitfinex","BTCUSD",1644268860066,0.04329058,43999.0,43995.0,0.00283801]
["bitfinex","BTCUSD",1644268860265,0.04329058,43999.0,43996.0,0.67442035]
["bitfinex","BTCUSD",1644268861105,0.04329058,43999.0,43996.0,0.35056835]
["bitfinex","BTCUSD",1644268861907,0.04329058,43999.0,43995.0,0.00049657]
["bitfinex","BTCUSD",1644268862305,0.04329058,43999.0,43991.0,0.21356926]
["bitfinex","BTCUSD",1644268862508,0.04329058,43999.0,43995.0,0.00070947]
["bitfinex","BTCUSD",1644268863311,0.04329058,43999.0,43996.0,5.0]
["bitfinex","BTCUSD",1644268863512,0.04329058,43999.0,43996.0,3.83047051]
["bitfinex","BTCUSD",1644268863513,0.14329058,43999.0,43996.0,3.83047051]
["bitfinex","BTCUSD",1644268863812,0.14329058,43999.0,43996.0,3.33047051]
["bitfinex","BTCUSD",1644268863813,0.3,43997.0,43996.0,3.33047051]
["bitfinex","BTCUSD",1644268864011,0.35,43997.0,43996.0,3.33047051]
["bitfinex","BTCUSD",1644268864207,0.49282491,43997.0,43996.0,3.33047051]
["bitfinex","BTCUSD",1644268864470,1.25449723,43996.0,43933.0,0.55]
["bitfinex","BTCUSD",1644268864669,0.2,43989.0,43988.0,0.00021791]
["bitfinex","BTCUSD",1644268864865,0.25,43989.0,43988.0,0.01852503]
["bitfinex","BTCUSD",1644268865066,0.79610759,43988.0,43986.0,0.00283845]
["bitfinex","BTCUSD",1644268865266,1.1,43987.0,43972.0,0.00389241]
["bitfinex","BTCUSD",1644268865464,0.06334143,43974.0,43973.0,0.00021791]
["bitfinex","BTCUSD",1644268865665,0.59799291,43974.0,43972.0,0.00389241]
["bitfinex","BTCUSD",1644268865866,0.59799291,43974.0,43968.0,0.00021791]
["bitfinex","BTCUSD",1644268865867,0.60314917,43974.0,43968.0,0.00021791]
["bitfinex","BTCUSD",1644268866065,0.05,43974.0,43967.0,0.00321791]
["bitfinex","BTCUSD",1644268866466,0.05,43974.0,43967.0,0.25557363]
["bitfinex","BTCUSD",1644268866671,0.00894582,43972.0,43967.0,0.00321791]
["bitfinex","BTCUSD",1644268866866,0.3,43978.0,43967.0,0.00321791]
["bitfinex","BTCUSD",1644268867067,0.00894582,43972.0,43967.0,0.00321791]
["bitfinex","BTCUSD",1644268867267,0.00394582,43979.0,43971.0,0.04605418]
["bitfinex","BTCUSD",1644268867468,0.00394582,43979.0,43977.0,0.04605418]
["bitfinex","BTCUSD",1644268867667,0.1,43983.0,43977.0,0.04605418]
["bitfinex","BTCUSD",1644268867869,0.10394582,43985.0,43977.0,0.04605418]
["bitfinex","BTCUSD",1644268868065,0.3,43984.0,43977.0,0.04605418]
["bitfinex","BTCUSD",1644268868313,0.20510352,43984.0,43980.0,0.08310624]
["bitfinex","BTCUSD",1644268868516,0.20510352,43984.0,43972.0,0.62098165]
["bitfinex","BTCUSD",1644268868517,0.15394582,43981.0,43979.0,0.0007074]
["bitfinex","BTCUSD",1644268868715,0.00394582,43980.0,43979.0,0.0007074]
["bitfinex","BTCUSD",1644268868915,0.26587344,43980.0,43979.0,0.0007074]
["bitfinex","BTCUSD",1644268869114,0.05394582,43980.0,43979.0,0.0007074]
["bitfinex","BTCUSD",1644268869316,0.05394582,43980.0,43977.0,0.99858521]
["bitfinex","BTCUSD",1644268869714,0.2,43978.0,43977.0,0.99929263]
["bitfinex","BTCUSD",1644268870113,0.42869958,43978.0,43977.0,0.99929263]
["bitfinex","BTCUSD",1644268870513,0.47869958,43978.0,43977.0,0.99929263]
["bitfinex","BTCUSD",1644268870716,0.98107959,43978.0,43977.0,0.51241561]
["bitfinex","BTCUSD",1644268871113,1.09903541,43978.0,43977.0,0.25573986]
["bitfinex","BTCUSD",1644268871315,0.80910456,43978.0,43968.0,0.00021791]
["bitfinex","BTCUSD",1644268871516,0.00394582,43969.0,43967.0,0.00321791]
["bitfinex","BTCUSD",1644268871713,0.50105631,43972.0,43967.0,0.003]
["bitfinex","BTCUSD",1644268871972,0.05,43971.0,43967.0,0.00321791]
["bitfinex","BTCUSD",1644268872163,0.00394582,43971.0,43967.0,0.003]
["bitfinex","BTCUSD",1644268872464,0.15,43969.0,43967.0,0.003]
["bitfinex","BTCUSD",1644268872663,0.15,43969.0,43967.0,0.25523867]
["bitfinex","BTCUSD",1644268872865,0.02318743,43971.0,43967.0,0.25523867]
["bitfinex","BTCUSD",1644268872866,0.02318743,43971.0,43968.0,0.04605418]
["bitfinex","BTCUSD",1644268873462,0.02318743,43971.0,43969.0,0.35964284]
["bitfinex","BTCUSD",1644268873663,0.02318743,43971.0,43970.0,0.54130281]
["bitfinex","BTCUSD",1644268873864,0.02318743,43971.0,43970.0,0.08249222]
["bitfinex","BTCUSD",1644268874964,0.00394582,43971.0,43970.0,0.08249222]
["bitfinex","BTCUSD",1644268875166,0.00394582,43971.0,43968.0,0.00070752]
["bitfinex","BTCUSD",1644268875366,0.19491104,43969.0,43968.0,0.00070752]
["bitfinex","BTCUSD",1644268875566,0.19491104,43969.0,43967.0,0.003]
["bitfinex","BTCUSD",1644268875806,0.00394582,43968.0,43967.0,0.00370753]
["bitfinex","BTCUSD",1644268876306,0.19491104,43969.0,43967.0,0.00370753]
["bitfinex","BTCUSD",1644268876708,0.19491104,43969.0,43967.0,0.003]
["bitfinex","BTCUSD",1644268879859,0.00394582,43968.0,43967.0,0.003]
["bitfinex","BTCUSD",1644268880059,0.00394582,43968.0,43967.0,1.003]
["bitfinex","BTCUSD",1644268881058,0.19491104,43969.0,43967.0,1.003]
["bitfinex","BTCUSD",1644268881261,0.19885686,43969.0,43967.0,1.003]
["bitfinex","BTCUSD",1644268883063,0.02191072,43972.0,43968.0,0.04605418]
["bitfinex","BTCUSD",1644268883064,0.14880345,43972.0,43968.0,0.04605418]
["bitfinex","BTCUSD",1644268883320,0.14880345,43972.0,43971.0,0.04605418]
["bitfinex","BTCUSD",1644268884117,0.14880345,43972.0,43969.0,0.00070678]
["bitfinex","BTCUSD",1644268884821,0.04028062,43973.0,43971.0,0.04605418]
["bitfinex","BTCUSD",1644268885023,0.00078288,43977.0,43972.0,2.223852]
["bitfinex","BTCUSD",1644268885219,0.42,43998.0,43976.0,0.05]
["bitfinex","BTCUSD",1644268885417,0.00070654,43985.0,43977.0,0.3]
["bitfinex","BTCUSD",1644268885616,0.00070654,43985.0,43984.0,0.373852]
["bitfinex","BTCUSD",1644268885817,0.00070654,43985.0,43979.0,0.623694]
["bitfinex","BTCUSD",1644268886017,0.00070654,43985.0,43981.0,0.51782226]
["bitfinex","BTCUSD",1644268886222,0.00070654,43985.0,43981.0,0.57466226]
["bitfinex","BTCUSD",1644268886417,0.22132131,43992.0,43981.0,0.57466226]
["bitfinex","BTCUSD",1644268886418,0.22132131,43992.0,43981.0,0.51782226]
["bitfinex","BTCUSD",1644268886716,0.00021858,43987.0,43982.0,0.323694]
["bitfinex","BTCUSD",1644268887564,0.05,43984.0,43979.0,0.07030711]
["bitfinex","BTCUSD",1644268888562,0.05,43984.0,43980.0,0.26533965]
["bitfinex","BTCUSD",1644268888961,0.05,43984.0,43979.0,0.07030711]
["bitfinex","BTCUSD",1644268889861,0.01898439,43991.0,43979.0,0.07030711]
["bitfinex","BTCUSD",1644268890066,0.05,43988.0,43979.0,0.07101434]
["bitfinex","BTCUSD",1644268890262,0.0007071,43987.0,43979.0,0.07101434]
["bitfinex","BTCUSD",1644268890461,0.0007071,43987.0,43980.0,0.323694]
["bitfinex","BTCUSD",1644268890923,0.00214095,43986.0,43981.0,0.48832274]
["bitfinex","BTCUSD",1644268891122,0.00214095,43986.0,43982.0,0.323694]
["bitfinex","BTCUSD",1644268891326,0.00214095,43986.0,43983.0,0.38330945]
["bitfinex","BTCUSD",1644268891522,0.00214095,43986.0,43984.0,0.62996818]
["bitfinex","BTCUSD",1644268892325,0.00214095,43986.0,43984.0,0.323694]
["bitfinex","BTCUSD",1644268894127,0.0213412,43995.0,43986.0,0.323694]
["bitfinex","BTCUSD",1644268894326,0.0213412,43995.0,43987.0,0.19192999]
["bitfinex","BTCUSD",1644268894578,0.0213412,43995.0,43988.0,0.323694]
["bitfinex","BTCUSD",1644268894979,0.0213412,43995.0,43989.0,0.24049398]
["bitfinex","BTCUSD",1644268895282,0.0213412,43995.0,43994.0,0.27745425]
["bitfinex","BTCUSD",1644268895474,0.0213412,43995.0,43989.0,0.61111221]
["bitfinex","BTCUSD",1644268895676,0.07364085,44006.0,43990.0,0.323694]
["bitfinex","BTCUSD",1644268895874,0.07364085,44006.0,43989.0,0.61111221]
["bitfinex","BTCUSD",1644268895875,0.19271587,44008.0,43998.0,0.07557904]
["bitfinex","BTCUSD",1644268896075,0.323694,44007.0,43998.0,0.07557904]
["bitfinex","BTCUSD",1644268896275,0.64853181,44007.0,43998.0,0.07557904]
["bitfinex","BTCUSD",1644268896878,0.64853181,44007.0,43990.0,0.0197068]
["bitfinex","BTCUSD",1644268897077,0.32483781,44007.0,43990.0,0.0197068]
["bitfinex","BTCUSD",1644268897275,0.32483781,44007.0,43990.0,0.31499865]
["bitfinex","BTCUSD",1644268897276,0.1,44007.0,43990.0,0.31499865]
["bitfinex","BTCUSD",1644268897476,0.00021771,44005.0,43990.0,0.34630906]
["bitfinex","BTCUSD",1644268897677,0.00021771,44005.0,43990.0,0.39630906]
["bitfinex","BTCUSD",1644268897880,0.00021771,44005.0,43998.0,0.08689319]
["bitfinex","BTCUSD",1644268898410,0.07262423,44006.0,43997.0,0.19448161]
["bitfinex","BTCUSD",1644268898710,0.00070661,44004.0,43995.0,0.22891133]
["bitfinex","BTCUSD",1644268898909,0.00070661,44004.0,43996.0,0.02195899]
["bitfinex","BTCUSD",1644268899111,0.05,43997.0,43996.0,0.02195899]
["bitfinex","BTCUSD",1644268899514,0.72340026,43997.0,43996.0,0.02195899]
["bitfinex","BTCUSD",1644268899910,1.14220745,43997.0,43996.0,0.02195899]
["bitfinex","BTCUSD",1644268900312,0.82340026,43997.0,43996.0,0.02195899]
["bitfinex","BTCUSD",1644268901013,0.77340026,43997.0,43996.0,0.02195899]
["bitfinex","BTCUSD",1644268901414,1.07737046,43997.0,43996.0,0.02195899]
["bitfinex","BTCUSD",1644268901613,1.07737046,43997.0,43990.0,1.0]
["bitfinex","BTCUSD",1644268901814,0.82563545,43997.0,43990.0,1.0]
["bitfinex","BTCUSD",1644268902260,0.00021718,43996.0,43990.0,1.0]
["bitfinex","BTCUSD",1644268902462,0.05,43993.0,43990.0,1.0]
["bitfinex","BTCUSD",1644268902659,0.00021718,43996.0,43990.0,1.0]
["bitfinex","BTCUSD",1644268902860,0.05021718,43996.0,43990.0,1.0]
["bitfinex","BTCUSD",1644268903261,0.05,43996.0,43990.0,1.0]
["bitfinex","BTCUSD",1644268903459,0.00070616,43995.0,43990.0,1.0]
["bitfinex","BTCUSD",1644268903663,0.05,43993.0,43990.0,1.0]
["bitfinex","BTCUSD",1644268905064,0.20048153,43991.0,43990.0,1.0]
["bitfinex","BTCUSD",1644268905264,0.81201664,43991.0,43990.0,1.0]
["bitfinex","BTCUSD",1644268905569,0.87690901,43991.0,43990.0,1.0]
["bitfinex","BTCUSD",1644268905809,1.21142488,43991.0,43990.0,1.0]
["bitfinex","BTCUSD",1644268906409,1.06870901,43991.0,43990.0,1.0]
["bitfinex","BTCUSD",1644268907712,0.95876913,43991.0,43990.0,1.0]
["bitfinex","BTCUSD",1644268907912,0.44228153,43991.0,43990.0,1.0]
["bitfinex","BTCUSD",1644268908117,0.63507513,43991.0,43990.0,1.0]
["bitfinex","BTCUSD",1644268908311,0.95876913,43991.0,43990.0,1.0]
["bitfinex","BTCUSD",1644268908714,1.06689669,43991.0,43990.0,0.07101269]
["bitfinex","BTCUSD",1644268908913,1.55680986,43991.0,43990.0,0.07101269]
["bitfinex","BTCUSD",1644268909113,0.15,43988.0,43982.0,1.0]
["bitfinex","BTCUSD",1644268909315,0.05,43983.0,43982.0,1.0]
["bitfinex","BTCUSD",1644268909564,0.99368334,43983.0,43982.0,1.0]
["bitfinex","BTCUSD",1644268909762,1.14368334,43983.0,43982.0,1.0]
["bitfinex","BTCUSD",1644268909961,1.21486772,43983.0,43982.0,1.0]
["bitfinex","BTCUSD",1644268910160,2.9611099,43983.0,43982.0,1.0]
["bitfinex","BTCUSD",1644268910767,2.83937744,43983.0,43982.0,1.0]
["bitfinex","BTCUSD",1644268911568,1.35,43982.0,43973.0,0.02169843]
["bitfinex","BTCUSD",1644268911763,0.05,43974.0,43973.0,0.02169843]
["bitfinex","BTCUSD",1644268911963,0.373694,43974.0,43973.0,0.01669843]
["bitfinex","BTCUSD",1644268912361,0.523694,43974.0,43973.0,0.01669843]
["bitfinex","BTCUSD",1644268912561,0.82608883,43974.0,43973.0,0.01669843]
["bitfinex","BTCUSD",1644268913224,0.2,43974.0,43971.0,0.00066823]
["bitfinex","BTCUSD",1644268913427,0.1,43974.0,43971.0,0.00066823]
["bitfinex","BTCUSD",1644268914024,0.1,43974.0,43965.0,0.0011]
["bitfinex","BTCUSD",1644268914225,0.05,43974.0,43970.0,0.00067311]
["bitfinex","BTCUSD",1644268914425,0.05,43971.0,43970.0,0.00067311]
["bitfinex","BTCUSD",1644268915226,0.05,43971.0,43965.0,0.0011]
["bitfinex","BTCUSD",1644268915427,0.05,43974.0,43968.0,0.00067314]
["bitfinex","BTCUSD",1644268915627,0.05,43969.0,43968.0,0.00067314]
["bitfinex","BTCUSD",1644268915825,0.05,43969.0,43965.0,0.0011]
["bitfinex","BTCUSD",1644268915826,0.05,43969.0,43967.0,0.48325495]
["bitfinex","BTCUSD",1644268917667,0.02149859,43978.0,43967.0,0.48325495]
["bitfinex","BTCUSD",1644268917871,0.02149859,43978.0,43968.0,0.323694]
["bitfinex","BTCUSD",1644268918068,0.05,43970.0,43967.0,0.48325495]
["bitfinex","BTCUSD",1644268918270,0.02149859,43978.0,43967.0,0.48325495]
["bitfinex","BTCUSD",1644268918470,0.02149859,43978.0,43972.0,0.22464111]
["bitfinex","BTCUSD",1644268918673,0.02149859,43978.0,43974.0,0.08974202]
["bitfinex","BTCUSD",1644268918868,0.02149859,43978.0,43967.0,0.48325495]
["bitfinex","BTCUSD",1644268919071,0.00061211,43980.0,43967.0,0.50156395]
["bitfinex","BTCUSD",1644268919470,0.05,43968.0,43967.0,0.50156395]
["bitfinex","BTCUSD",1644268919671,0.56533355,43980.0,43967.0,0.50156395]
["bitfinex","BTCUSD",1644268919971,0.24925829,43974.0,43967.0,0.50156395]
["bitfinex","BTCUSD",1644268920268,0.323694,43973.0,43967.0,0.50156395]
["bitfinex","BTCUSD",1644268920708,0.1,43973.0,43967.0,0.50156395]
["bitfinex","BTCUSD",1644268921214,0.05,43968.0,43967.0,0.48325495]
["bitfinex","BTCUSD",1644268921810,0.323694,43977.0,43967.0,0.48325495]
["bitfinex","BTCUSD",1644268922012,0.01878833,43980.0,43967.0,0.53325495]
["bitfinex","BTCUSD",1644268922412,0.05,43970.0,43967.0,0.48325495]
["bitfinex","BTCUSD",1644268922613,0.01860492,43980.0,43967.0,0.48325495]
["bitfinex","BTCUSD",1644268922614,0.01878834,43980.0,43968.0,0.26390449]
["bitfinex","BTCUSD",1644268922812,0.01878834,43980.0,43971.0,0.31183553]
["bitfinex","BTCUSD",1644268922813,0.05,43974.0,43971.0,0.31183553]
["bitfinex","BTCUSD",1644268923013,0.01878834,43980.0,43971.0,0.31183553]
["bitfinex","BTCUSD",1644268923215,0.00018342,43980.0,43971.0,0.31183553]
["bitfinex","BTCUSD",1644268923414,0.00018342,43980.0,43972.0,0.31689828]
["bitfinex","BTCUSD",1644268923613,0.05,43986.0,43968.0,0.26390449]
["bitfinex","BTCUSD",1644268923818,0.00061143,43980.0,43968.0,0.31390449]
["bitfinex","BTCUSD",1644268924014,0.05,43975.0,43969.0,0.07028427]
["bitfinex","BTCUSD",1644268924214,0.00061143,43980.0,43969.0,0.07028427]
["bitfinex","BTCUSD",1644268924471,0.00061143,43980.0,43974.0,0.2044769]
["bitfinex","BTCUSD",1644268924868,0.35424781,43987.0,43975.0,0.25977857]
["bitfinex","BTCUSD",1644268925068,0.07011912,43989.0,43976.0,1.65]
["bitfinex","BTCUSD",1644268925069,0.01711223,43989.0,43976.0,1.65]
["bitfinex","BTCUSD",1644268925268,0.01711223,43989.0,43977.0,0.323694]
["bitfinex","BTCUSD",1644268925269,0.02113574,43989.0,43977.0,0.323694]
["bitfinex","BTCUSD",1644268925669,0.02113574,43989.0,43981.0,0.24081303]
["bitfinex","BTCUSD",1644268925868,0.05,43985.0,43981.0,0.05]
["bitfinex","BTCUSD",1644268926070,0.02113574,43989.0,43983.0,0.07933745]
["bitfinex","BTCUSD",1644268926274,0.05,43985.0,43981.0,0.05]
["bitfinex","BTCUSD",1644268926474,0.323694,43984.0,43981.0,0.05]
["bitfinex","BTCUSD",1644268927070,0.02113574,43989.0,43981.0,0.05]
["bitfinex","BTCUSD",1644268927271,0.05,43985.0,43981.0,0.05]
["bitfinex","BTCUSD",1644268927471,0.05,43985.0,43982.0,0.06815549]
["bitfinex","BTCUSD",1644268928073,0.05,43985.0,43982.0,0.28870615]
["bitfinex","BTCUSD",1644268928717,0.00070572,43986.0,43982.0,0.33870615]
["bitfinex","BTCUSD",1644268928917,0.00070572,43986.0,43983.0,0.62215621]
["bitfinex","BTCUSD",1644268929617,0.01984515,43994.0,43989.0,0.25047033]
["bitfinex","BTCUSD",1644268930014,0.01984515,43994.0,43990.0,0.05]
["bitfinex","BTCUSD",1644268930815,0.323694,43993.0,43991.0,0.07755842]
["bitfinex","BTCUSD",1644268931414,0.32249738,43993.0,43991.0,0.07755842]
["bitfinex","BTCUSD",1644268931817,0.00070563,43994.0,43991.0,0.07755842]
["bitfinex","BTCUSD",1644268932063,0.24264257,43999.0,43991.0,0.07755842]
["bitfinex","BTCUSD",1644268932264,0.00070563,43994.0,43991.0,0.07755842]
["bitfinex","BTCUSD",1644268932566,0.05,43992.0,43990.0,0.05]
["bitfinex","BTCUSD",1644268932766,0.322682,43991.0,43990.0,0.05]
["bitfinex","BTCUSD",1644268933162,0.422682,43991.0,43990.0,0.05]
["bitfinex","BTCUSD",1644268933563,0.317682,43991.0,43990.0,0.11842148]
["bitfinex","BTCUSD",1644268933964,0.00070565,43993.0,43990.0,0.11842148]
["bitfinex","BTCUSD",1644268934165,0.317681,43992.0,43990.0,0.11842148]
["bitfinex","BTCUSD",1644268934567,0.317681,43992.0,43990.0,0.54710291]
["bitfinex","BTCUSD",1644268934764,0.00070563,43994.0,43990.0,0.54710291]
["bitfinex","BTCUSD",1644268935370,0.00070563,43994.0,43990.0,0.32227211]
["bitfinex","BTCUSD",1644268935564,0.05,43991.0,43990.0,0.05]
["bitfinex","BTCUSD",1644268935820,0.317681,43991.0,43990.0,0.05]
["bitfinex","BTCUSD",1644268936017,0.367681,43991.0,43990.0,0.05]
["bitfinex","BTCUSD",1644268936225,0.05,43990.0,43981.0,0.01989701]
["bitfinex","BTCUSD",1644268936426,0.05,43983.0,43982.0,0.05]
["bitfinex","BTCUSD",1644268936724,0.65011453,43983.0,43981.0,0.01989701]
["bitfinex","BTCUSD",1644268936921,0.317681,43982.0,43981.0,0.01989701]
["bitfinex","BTCUSD",1644268937117,0.60011453,43982.0,43981.0,0.01973445]
["bitfinex","BTCUSD",1644268937318,0.2438009,43976.0,43973.0,0.0196013]
["bitfinex","BTCUSD",1644268937518,0.05,43974.0,43973.0,0.0196013]
["bitfinex","BTCUSD",1644268937921,1.35,43972.0,43958.0,0.004]
["bitfinex","BTCUSD",1644268938123,0.05,43959.0,43958.0,0.004]
["bitfinex","BTCUSD",1644268938325,0.367681,43959.0,43958.0,0.004]
["bitfinex","BTCUSD",1644268938521,0.40833155,43959.0,43958.0,0.004]
["bitfinex","BTCUSD",1644268938718,1.05,43958.0,43951.0,0.0211]
["bitfinex","BTCUSD",1644268938918,0.05,43955.0,43951.0,0.0211]
["bitfinex","BTCUSD",1644268939118,0.409481,43955.0,43951.0,0.0211]
["bitfinex","BTCUSD",1644268939324,1.35,43954.0,43952.0,0.0009]
["bitfinex","BTCUSD",1644268939575,0.359481,43953.0,43952.0,0.0009]
["bitfinex","BTCUSD",1644268939766,0.75,43951.0,43944.0,0.0052]
["bitfinex","BTCUSD",1644268939970,0.05,43946.0,43944.0,0.0052]
["bitfinex","BTCUSD",1644268940165,0.13245055,43946.0,43944.0,0.0052]
["bitfinex","BTCUSD",1644268940381,0.45607037,43946.0,43944.0,0.0052]
["bitfinex","BTCUSD",1644268940766,0.23245055,43946.0,43944.0,0.0052]
["bitfinex","BTCUSD",1644268940968,0.18245055,43946.0,43944.0,0.0052]
["bitfinex","BTCUSD",1644268941168,0.08245055,43946.0,43944.0,0.0052]
["bitfinex","BTCUSD",1644268941772,0.08245055,43946.0,43945.0,0.21084491]
["bitfinex","BTCUSD",1644268941969,0.08245055,43946.0,43945.0,0.27996429]
["bitfinex","BTCUSD",1644268942366,0.08245055,43946.0,43945.0,0.0053]
["bitfinex","BTCUSD",1644268944612,0.04065055,43946.0,43945.0,0.0053]
["bitfinex","BTCUSD",1644268945012,0.04065055,43946.0,43945.0,0.09509403]
["bitfinex","BTCUSD",1644268945813,0.04065055,43946.0,43943.0,0.01398425]
["bitfinex","BTCUSD",1644268946215,0.04065055,43944.0,43943.0,0.01398425]
["bitfinex","BTCUSD",1644268946716,0.04065055,43944.0,43943.0,0.08427915]
["bitfinex","BTCUSD",1644268946970,0.04065055,43944.0,43943.0,0.0702949]
["bitfinex","BTCUSD",1644268949169,0.35833155,43944.0,43942.0,0.0011]
["bitfinex","BTCUSD",1644268949768,0.1,43955.0,43942.0,0.29979189]
["bitfinex","BTCUSD",1644268949769,0.04065055,43943.0,43942.0,0.29979189]
["bitfinex","BTCUSD",1644268950168,0.04065055,43943.0,43942.0,0.62344989]
["bitfinex","BTCUSD",1644268950369,0.04065055,43943.0,43942.0,1.17090623]
["bitfinex","BTCUSD",1644268950571,0.04065055,43943.0,43942.0,0.84724823]
["bitfinex","BTCUSD",1644268951211,0.04065055,43943.0,43942.0,1.48146772]
["bitfinex","BTCUSD",1644268951413,0.01824362,43947.0,43943.0,1.20284945]
["bitfinex","BTCUSD",1644268951612,0.01824362,43947.0,43944.0,0.62474175]
["bitfinex","BTCUSD",1644268951812,0.01824362,43947.0,43943.0,0.05284945]
["bitfinex","BTCUSD",1644268952211,0.01824362,43947.0,43941.0,0.023]
["bitfinex","BTCUSD",1644268952212,1.35,43946.0,43941.0,0.023]
["bitfinex","BTCUSD",1644268952415,0.617681,43945.0,43941.0,0.023]
["bitfinex","BTCUSD",1644268952617,0.05,43942.0,43941.0,0.023]
["bitfinex","BTCUSD",1644268952814,0.409481,43942.0,43936.0,0.0070054]
["bitfinex","BTCUSD",1644268953013,0.317681,43941.0,43936.0,0.0070054]
["bitfinex","BTCUSD",1644268953215,0.0418,43940.0,43936.0,0.0070054]
["bitfinex","BTCUSD",1644268953512,0.359481,43940.0,43936.0,0.0070054]
["bitfinex","BTCUSD",1644268953712,0.409481,43940.0,43936.0,0.0042]
["bitfinex","BTCUSD",1644268953911,0.509481,43940.0,43936.0,0.0042]
["bitfinex","BTCUSD",1644268954868,0.81681346,43940.0,43936.0,0.0042]
["bitfinex","BTCUSD",1644268955065,0.80852724,43940.0,43936.0,0.0042]
["bitfinex","BTCUSD",1644268955466,0.80600063,43940.0,43936.0,0.0042]
["bitfinex","BTCUSD",1644268956267,0.80600063,43940.0,43936.0,0.09246016]
["bitfinex","BTCUSD",1644268956467,0.80600063,43940.0,43936.0,0.0042]
["bitfinex","BTCUSD",1644268957469,0.80600063,43940.0,43937.0,0.00290075]
["bitfinex","BTCUSD",1644268958515,0.80600063,43940.0,43937.0,0.0022]
["bitfinex","BTCUSD",1644268958816,0.80600063,43940.0,43937.0,0.0028771]
["bitfinex","BTCUSD",1644268959616,0.80600063,43940.0,43937.0,0.0022]
["bitfinex","BTCUSD",1644268959817,0.80600063,43940.0,43937.0,0.0028771]
["bitfinex","BTCUSD",1644268960017,1.35,43939.0,43937.0,0.0028771]
["bitfinex","BTCUSD",1644268960221,0.72727019,43938.0,43937.0,0.0028771]
["bitfinex","BTCUSD",1644268960618,0.50958919,43938.0,43937.0,0.0028771]
["bitfinex","BTCUSD",1644268960820,0.82727019,43938.0,43937.0,0.0022]
["bitfinex","BTCUSD",1644268961020,0.77388631,43938.0,43937.0,0.0022]
["bitfinex","BTCUSD",1644268961221,0.50958919,43938.0,43937.0,0.0022]
["bitfinex","BTCUSD",1644268961423,0.367681,43938.0,43937.0,0.0022]
["bitfinex","BTCUSD",1644268962077,0.05,43938.0,43937.0,0.0022]
["bitfinex","BTCUSD",1644268962276,0.0918,43938.0,43935.0,0.00069969]
["bitfinex","BTCUSD",1644268962475,1.567681,43937.0,43935.0,0.00069969]
["bitfinex","BTCUSD",1644268962674,0.0418,43936.0,43935.0,0.00069969]
["bitfinex","BTCUSD",1644268962873,0.62270809,43936.0,43935.0,0.00069969]
["bitfinex","BTCUSD",1644268963273,0.72270809,43936.0,43932.0,0.0011]
["bitfinex","BTCUSD",1644268963474,0.05,43933.0,43932.0,0.0011]
["bitfinex","BTCUSD",1644268963673,0.409481,43933.0,43932.0,0.0011]
["bitfinex","BTCUSD",1644268963872,0.509481,43933.0,43932.0,0.0011]
["bitfinex","BTCUSD",1644268964473,0.8198021,43933.0,43932.0,0.0011]
["bitfinex","BTCUSD",1644268964674,0.509481,43933.0,43932.0,0.0011]
["bitfinex","BTCUSD",1644268965473,0.72872105,43933.0,43932.0,0.0011]
["bitfinex","BTCUSD",1644268965719,1.02872105,43933.0,43930.0,0.001]
["bitfinex","BTCUSD",1644268965917,1.02872105,43933.0,43927.0,0.00439312]
["bitfinex","BTCUSD",1644268965918,0.2,43931.0,43927.0,0.00439312]
["bitfinex","BTCUSD",1644268966116,0.359481,43930.0,43928.0,0.00021137]
["bitfinex","BTCUSD",1644268966317,0.05,43929.0,43927.0,0.00439312]
["bitfinex","BTCUSD",1644268966616,0.0418,43928.0,43927.0,0.00439312]
["bitfinex","BTCUSD",1644268966817,0.359481,43928.0,43927.0,0.00439312]
["bitfinex","BTCUSD",1644268967217,0.459481,43928.0,43927.0,0.00439312]
["bitfinex","BTCUSD",1644268967618,0.1418,43928.0,43927.0,0.00439312]
["bitfinex","BTCUSD",1644268968418,0.0418,43928.0,43927.0,0.00439312]
["bitfinex","BTCUSD",1644268968618,0.359481,43928.0,43927.0,0.00439312]
["bitfinex","BTCUSD",1644268968819,0.256951,43926.0,43925.0,0.00087081]
["bitfinex","BTCUSD",1644268969020,0.256951,43926.0,43925.0,0.00124568]
["bitfinex","BTCUSD",1644268969021,0.76880683,43926.0,43925.0,0.00124568]
["bitfinex","BTCUSD",1644268969219,0.76880683,43926.0,43925.0,0.00058624]
["bitfinex","BTCUSD",1644268969470,0.86880683,43926.0,43925.0,0.00058624]
["bitfinex","BTCUSD",1644268969665,0.87551445,43926.0,43925.0,0.00058624]
["bitfinex","BTCUSD",1644268969865,1.58708486,43926.0,43925.0,0.00058624]
["bitfinex","BTCUSD",1644268970768,1.35,43925.0,43924.0,0.003]
["bitfinex","BTCUSD",1644268971065,1.823396,43925.0,43924.0,0.00417248]
["bitfinex","BTCUSD",1644268971266,1.923396,43925.0,43924.0,0.00417248]
["bitfinex","BTCUSD",1644268971466,0.573396,43925.0,43924.0,0.00417248]
["bitfinex","BTCUSD",1644268971674,0.359481,43925.0,43921.0,0.01804332]
["bitfinex","BTCUSD",1644268971866,0.317681,43924.0,43922.0,0.00065948]
["bitfinex","BTCUSD",1644268972566,0.05,43923.0,43922.0,0.00065948]
["bitfinex","BTCUSD",1644268972766,0.409481,43923.0,43921.0,0.01804332]
["bitfinex","BTCUSD",1644268972967,0.409481,43923.0,43920.0,0.06391336]
["bitfinex","BTCUSD",1644268972968,0.317681,43922.0,43920.0,0.06391336]
["bitfinex","BTCUSD",1644268973216,0.359481,43922.0,43920.0,0.06391336]
["bitfinex","BTCUSD",1644268973617,0.05,43921.0,43920.0,0.06391336]
["bitfinex","BTCUSD",1644268973917,0.367681,43921.0,43920.0,0.06391336]
["bitfinex","BTCUSD",1644268974315,0.417681,43921.0,43920.0,0.06391336]
["bitfinex","BTCUSD",1644268974921,0.056946,43930.0,43920.0,0.06391336]
["bitfinex","BTCUSD",1644268974922,0.05,43939.0,43921.0,1.25]
["bitfinex","BTCUSD",1644268975118,0.02132719,43924.0,43922.0,0.3418]
["bitfinex","BTCUSD",1644268975319,0.02132719,43924.0,43922.0,0.0418]
["bitfinex","BTCUSD",1644268975718,0.02132719,43924.0,43923.0,0.324059]
["bitfinex","BTCUSD",1644268975924,0.05,43943.0,43923.0,0.324059]
["bitfinex","BTCUSD",1644268975925,0.07802406,43940.0,43933.0,0.06793089]
["bitfinex","BTCUSD",1644268976121,0.324,43939.0,43924.0,0.30287376]
["bitfinex","BTCUSD",1644268976318,0.07802406,43940.0,43924.0,0.00287376]
["bitfinex","BTCUSD",1644268976978,0.07802406,43940.0,43928.0,0.24565436]
["bitfinex","BTCUSD",1644268976979,0.21618794,43935.0,43928.0,0.24565436]
["bitfinex","BTCUSD",1644268977370,0.21618794,43935.0,43929.0,0.06325155]
["bitfinex","BTCUSD",1644268977669,0.10001649,43940.0,43929.0,0.06325155]
["bitfinex","BTCUSD",1644268978475,0.10001649,43940.0,43932.0,0.2687152]
["bitfinex","BTCUSD",1644268978776,0.10001649,43940.0,43935.0,0.22205102]
["bitfinex","BTCUSD",1644268978777,0.02199243,43940.0,43935.0,0.22205102]
["bitfinex","BTCUSD",1644268979371,0.05,43943.0,43935.0,0.22205102]
["bitfinex","BTCUSD",1644268979573,0.05,43943.0,43940.0,0.19207523]
["bitfinex","BTCUSD",1644268980573,0.05,43943.0,43936.0,0.06515292]
["bitfinex","BTCUSD",1644268980819,0.08032292,43945.0,43929.0,0.02009742]
["bitfinex","BTCUSD",1644268981029,0.05,43930.0,43929.0,0.02009742]
["bitfinex","BTCUSD",1644268981218,0.19246658,43943.0,43929.0,0.02009742]
["bitfinex","BTCUSD",1644268981416,2.41249524,43944.0,43927.0,0.26368888]
["bitfinex","BTCUSD",1644268981417,0.324,43942.0,43927.0,0.26368888]
["bitfinex","BTCUSD",1644268981618,0.324,43942.0,43934.0,0.20944645]
["bitfinex","BTCUSD",1644268981817,0.324,43940.0,43934.0,0.20944645]
["bitfinex","BTCUSD",1644268982017,0.05,43943.0,43934.0,0.20944645]
["bitfinex","BTCUSD",1644268982218,0.324,43942.0,43934.0,0.20944645]
["bitfinex","BTCUSD",1644268982417,0.05,43940.0,43928.0,0.3]
["bitfinex","BTCUSD",1644268982618,0.324,43939.0,43927.0,0.26368888]
["bitfinex","BTCUSD",1644268982818,0.324,43939.0,43935.0,0.08837096]
["bitfinex","BTCUSD",1644268983620,0.424,43939.0,43935.0,0.08837096]
["bitfinex","BTCUSD",1644268984865,0.63108806,43939.0,43935.0,0.08837096]
["bitfinex","BTCUSD",1644268985265,0.63108806,43939.0,43928.0,0.01924358]
["bitfinex","BTCUSD",1644268985479,0.05,43935.0,43926.0,0.02193497]
["bitfinex","BTCUSD",1644268985666,0.324,43934.0,43926.0,0.02193497]
["bitfinex","BTCUSD",1644268985868,0.324,43934.0,43926.0,0.25340146]
["bitfinex","BTCUSD",1644268986067,0.1,43939.0,43926.0,0.25340146]
["bitfinex","BTCUSD",1644268986465,0.1,43939.0,43937.0,0.08887839]
["bitfinex","BTCUSD",1644268986665,0.324,43938.0,43926.0,0.25340146]
["bitfinex","BTCUSD",1644268986866,0.1,43938.0,43926.0,0.02193497]
["bitfinex","BTCUSD",1644268987265,0.05,43943.0,43929.0,0.0200367]
["bitfinex","BTCUSD",1644268987266,0.15,43943.0,43929.0,0.0200367]
["bitfinex","BTCUSD",1644268987466,0.324,43942.0,43929.0,0.0200367]
["bitfinex","BTCUSD",1644268987667,0.324,43941.0,43929.0,0.0200367]
["bitfinex","BTCUSD",1644268987867,0.20501075,43935.0,43929.0,0.0200367]
["bitfinex","BTCUSD",1644268988068,0.324,43934.0,43929.0,0.0200367]
["bitfinex","BTCUSD",1644268988318,0.324,43933.0,43929.0,0.0200367]
["bitfinex","BTCUSD",1644268988517,0.324,43933.0,43930.0,0.06584319]
["bitfinex","BTCUSD",1644268988717,0.1,43934.0,43930.0,0.06584319]
["bitfinex","BTCUSD",1644268988718,0.05,43937.0,43930.0,0.06584319]
["bitfinex","BTCUSD",1644268988921,0.324,43936.0,43930.0,0.06604715]
["bitfinex","BTCUSD",1644268989319,0.424,43936.0,43930.0,0.06604715]
["bitfinex","BTCUSD",1644268989619,0.6515995,43936.0,43930.0,0.06604715]
["bitfinex","BTCUSD",1644268989819,0.05,43931.0,43930.0,0.00020396]
["bitfinex","BTCUSD",1644268990020,0.324,43930.0,43922.0,0.00020396]
["bitfinex","BTCUSD",1644268990221,0.05,43925.0,43921.0,0.01896266]
["bitfinex","BTCUSD",1644268990519,0.474,43930.0,43921.0,0.0187587]
["bitfinex","BTCUSD",1644268990520,0.05,43927.0,43921.0,0.0187587]
["bitfinex","BTCUSD",1644268990719,0.05,43929.0,43921.0,0.01896266]
["bitfinex","BTCUSD",1644268990919,0.05,43929.0,43921.0,0.0182659]
["bitfinex","BTCUSD",1644268990920,0.56464913,43928.0,43921.0,0.0182659]
["bitfinex","BTCUSD",1644268991418,0.1,43928.0,43921.0,0.0182659]
["bitfinex","BTCUSD",1644268992071,0.324,43927.0,43921.0,0.00020396]
["bitfinex","BTCUSD",1644268992270,0.424,43927.0,43926.0,0.07926069]
["bitfinex","BTCUSD",1644268992470,0.424,43927.0,43921.0,0.00020396]
["bitfinex","BTCUSD",1644268992667,0.1,43927.0,43920.0,0.31819363]
["bitfinex","BTCUSD",1644268993068,0.1,43927.0,43920.0,0.06391336]
["bitfinex","BTCUSD",1644268993369,0.05,43924.0,43920.0,0.13975448]
["bitfinex","BTCUSD",1644268993569,0.05,43927.0,43921.0,0.00069618]
["bitfinex","BTCUSD",1644268993868,0.324,43926.0,43921.0,0.00090014]
["bitfinex","BTCUSD",1644268994273,0.05,43922.0,43921.0,0.00090014]
["bitfinex","BTCUSD",1644268994469,0.1,43926.0,43920.0,0.06391336]
["bitfinex","BTCUSD",1644268994668,0.1,43926.0,43921.0,0.00069618]
["bitfinex","BTCUSD",1644268994868,0.1,43926.0,43921.0,0.00090014]
["bitfinex","BTCUSD",1644268995270,0.05,43927.0,43921.0,0.00090014]
["bitfinex","BTCUSD",1644268995470,0.02035956,43932.0,43924.0,0.00287376]
["bitfinex","BTCUSD",1644268995923,0.12035956,43932.0,43924.0,0.00287376]
["bitfinex","BTCUSD",1644268996325,0.27530073,43932.0,43928.0,0.22046293]
["bitfinex","BTCUSD",1644268996524,0.27530073,43932.0,43929.0,0.08792726]
["bitfinex","BTCUSD",1644268996928,0.324,43931.0,43929.0,0.08792726]
["bitfinex","BTCUSD",1644268997425,0.324,43929.0,43925.0,0.00020396]
["bitfinex","BTCUSD",1644268997624,0.324,43929.0,43924.0,0.00307772]
["bitfinex","BTCUSD",1644268997826,0.424,43929.0,43924.0,0.00287376]
["bitfinex","BTCUSD",1644268998224,0.424,43929.0,43925.0,0.225822]
["bitfinex","BTCUSD",1644268998424,0.424,43929.0,43927.0,0.08809479]
["bitfinex","BTCUSD",1644268998623,0.05,43931.0,43927.0,0.08809479]
["bitfinex","BTCUSD",1644268999226,0.324,43929.0,43927.0,0.08809479]
["bitfinex","BTCUSD",1644268999472,0.1,43929.0,43927.0,0.08809479]
["bitfinex","BTCUSD",1644268999667,0.05,43931.0,43927.0,0.08809479]
["bitfinex","BTCUSD",1644269000064,0.324,43929.0,43927.0,0.08809479]
["bitfinex","BTCUSD",1644269000267,0.424,43929.0,43927.0,0.08809479]
["bitfinex","BTCUSD",1644269001971,0.1,43929.0,43927.0,0.08809479]
["bitfinex","BTCUSD",1644269002168,0.1,43929.0,43927.0,0.08803012]
["bitfinex","BTCUSD",1644269002368,0.05,43931.0,43927.0,0.08803012]
["bitfinex","BTCUSD",1644269002769,0.324,43930.0,43927.0,0.08803012]
["bitfinex","BTCUSD",1644269003328,0.01904533,43937.0,43927.0,0.08803012]
["bitfinex","BTCUSD",1644269003527,0.19265885,43939.0,43927.0,0.08823408]
["bitfinex","BTCUSD",1644269003528,0.01975568,43939.0,43927.0,0.08823408]
["bitfinex","BTCUSD",1644269003725,0.01975568,43939.0,43927.0,0.08803012]
["bitfinex","BTCUSD",1644269003726,0.324,43938.0,43927.0,0.08803012]
["bitfinex","BTCUSD",1644269003926,0.01975568,43939.0,43927.0,0.08803012]
["bitfinex","BTCUSD",1644269004126,0.01975568,43939.0,43938.0,0.07553295]
["bitfinex","BTCUSD",1644269004326,0.34375568,43939.0,43938.0,0.07553295]
["bitfinex","BTCUSD",1644269004726,0.34375568,43939.0,43934.0,0.00020396]
["bitfinex","BTCUSD",1644269004926,0.34375568,43939.0,43933.0,0.22773765]
["bitfinex","BTCUSD",1644269005130,0.44375568,43939.0,43933.0,0.22773765]
["bitfinex","BTCUSD",1644269005526,0.1,43939.0,43933.0,0.22773765]
["bitfinex","BTCUSD",1644269005928,0.1,43939.0,43933.0,0.2628138]
["bitfinex","BTCUSD",1644269006128,0.324,43938.0,43934.0,0.06617873]
["bitfinex","BTCUSD",1644269006529,0.324,43938.0,43935.0,0.29561769]
["bitfinex","BTCUSD",1644269006734,0.19265885,43946.0,43935.0,0.29061769]
["bitfinex","BTCUSD",1644269006973,0.21241338,43947.0,43935.0,0.29061769]
["bitfinex","BTCUSD",1644269007171,0.324,43946.0,43935.0,0.29061769]
["bitfinex","BTCUSD",1644269007372,0.01975453,43947.0,43935.0,0.29061769]
["bitfinex","BTCUSD",1644269007670,0.324,43944.0,43941.0,0.07960569]
["bitfinex","BTCUSD",1644269009472,0.324,43944.0,43933.0,0.0456]
["bitfinex","BTCUSD",1644269009777,0.524,43944.0,43933.0,0.0456]
["bitfinex","BTCUSD",1644269010272,0.05,43942.0,43933.0,0.0456]
["bitfinex","BTCUSD",1644269010572,0.20711566,43938.0,43935.0,0.06347075]
["bitfinex","BTCUSD",1644269010823,0.324,43937.0,43935.0,0.06347075]
["bitfinex","BTCUSD",1644269011723,0.324,43936.0,43935.0,0.06347075]
["bitfinex","BTCUSD",1644269012021,0.324,43939.0,43925.0,0.34431057]
["bitfinex","BTCUSD",1644269012222,0.02007677,43940.0,43925.0,0.30373873]
["bitfinex","BTCUSD",1644269012427,0.02007677,43940.0,43916.0,0.0405803]
["bitfinex","BTCUSD",1644269012428,0.02007677,43940.0,43921.0,0.33644519]
["bitfinex","BTCUSD",1644269012722,0.02007677,43940.0,43921.0,0.33710125]
["bitfinex","BTCUSD",1644269012925,0.23615133,43937.0,43924.0,0.18963981]
["bitfinex","BTCUSD",1644269013323,0.23615133,43937.0,43934.0,0.06715162]
["bitfinex","BTCUSD",1644269013524,0.23615133,43937.0,43924.0,0.18963981]
["bitfinex","BTCUSD",1644269013922,0.23615133,43937.0,43925.0,0.2271798]
["bitfinex","BTCUSD",1644269014122,0.17355413,43942.0,43925.0,0.2271798]
["bitfinex","BTCUSD",1644269014326,0.74785885,43943.0,43925.0,0.5293672]
["bitfinex","BTCUSD",1644269014572,0.24265885,43943.0,43925.0,0.5293672]
["bitfinex","BTCUSD",1644269014771,0.34265885,43943.0,43925.0,0.5293672]
["bitfinex","BTCUSD",1644269015172,0.21093816,43941.0,43931.0,0.22884192]
["bitfinex","BTCUSD",1644269015372,0.324,43940.0,43937.0,0.07002618]
["bitfinex","BTCUSD",1644269015771,0.424,43940.0,43937.0,0.07002618]
["bitfinex","BTCUSD",1644269015975,0.05,43941.0,43937.0,0.07002618]
["bitfinex","BTCUSD",1644269016173,0.324,43942.0,43937.0,0.07002618]
["bitfinex","BTCUSD",1644269016373,0.02159487,43943.0,43937.0,0.07002618]
["bitfinex","BTCUSD",1644269016776,0.02159487,43943.0,43942.0,0.48192097]
["bitfinex","BTCUSD",1644269017374,0.02159487,43943.0,43942.0,0.80595997]
["bitfinex","BTCUSD",1644269017578,0.01915008,43946.0,43942.0,0.48192097]
["bitfinex","BTCUSD",1644269017975,0.00061703,43948.0,43942.0,0.48192097]
["bitfinex","BTCUSD",1644269018221,0.00061703,43948.0,43944.0,0.324039]
["bitfinex","BTCUSD",1644269018622,0.19265885,43958.0,43942.0,0.53192097]
["bitfinex","BTCUSD",1644269018822,0.29082356,43961.0,43942.0,0.83192097]
["bitfinex","BTCUSD",1644269018823,0.00018568,43948.0,43942.0,0.83192097]
["bitfinex","BTCUSD",1644269019020,0.00018568,43948.0,43944.0,0.28664417]
["bitfinex","BTCUSD",1644269019321,0.00018568,43948.0,43945.0,0.324039]
["bitfinex","BTCUSD",1644269019720,0.51249487,43961.0,43945.0,0.324039]
["bitfinex","BTCUSD",1644269019922,0.24265885,43961.0,43955.0,0.25921815]
["bitfinex","BTCUSD",1644269020128,0.08134115,43960.0,43957.0,0.9]
["bitfinex","BTCUSD",1644269020325,0.01923102,43963.0,43958.0,1.523842]
["bitfinex","BTCUSD",1644269020527,0.01923102,43963.0,43960.0,0.323842]
["bitfinex","BTCUSD",1644269020725,0.01423102,43963.0,43960.0,0.323842]
["bitfinex","BTCUSD",1644269020920,0.01423102,43963.0,43961.0,0.25524121]
["bitfinex","BTCUSD",1644269021123,0.01423102,43963.0,43962.0,0.84151814]
["bitfinex","BTCUSD",1644269021523,0.00020843,43964.0,43962.0,0.84151814]
["bitfinex","BTCUSD",1644269021722,0.00020843,43964.0,43962.0,0.57147675]
["bitfinex","BTCUSD",1644269022173,0.02168831,43972.0,43962.0,0.57147675]
["bitfinex","BTCUSD",1644269022372,0.02168831,43972.0,43966.0,0.25615539]
["bitfinex","BTCUSD",1644269022373,0.019384,43969.0,43966.0,0.25615539]
["bitfinex","BTCUSD",1644269022572,0.019384,43969.0,43967.0,0.08417326]
["bitfinex","BTCUSD",1644269022777,0.019384,43969.0,43968.0,0.323842]
["bitfinex","BTCUSD",1644269023375,0.02168831,43972.0,43969.0,1.3]
["bitfinex","BTCUSD",1644269023577,0.02,43979.0,43971.0,0.39748636]
["bitfinex","BTCUSD",1644269023776,0.02,43979.0,43975.0,0.38477761]
["bitfinex","BTCUSD",1644269023973,0.02,43979.0,43976.0,0.323842]
["bitfinex","BTCUSD",1644269024174,0.02,43979.0,43971.0,0.31107467]
["bitfinex","BTCUSD",1644269024175,0.02,43979.0,43971.0,0.26917467]
["bitfinex","BTCUSD",1644269024374,0.07,43979.0,43971.0,0.26917467]
["bitfinex","BTCUSD",1644269024572,0.26287878,43975.0,43971.0,0.26917467]
["bitfinex","BTCUSD",1644269024774,0.00060675,43977.0,43971.0,0.26917467]
["bitfinex","BTCUSD",1644269025579,0.05,43972.0,43971.0,0.02168831]
["bitfinex","BTCUSD",1644269026122,0.05060675,43976.0,43971.0,0.02168831]
["bitfinex","BTCUSD",1644269026322,0.243062,43975.0,43971.0,0.02168831]
["bitfinex","BTCUSD",1644269026524,0.243062,43975.0,43971.0,0.1012597]
["bitfinex","BTCUSD",1644269027422,0.24366875,43975.0,43971.0,0.1012597]
["bitfinex","BTCUSD",1644269027829,0.00060675,43975.0,43971.0,0.1012597]
["bitfinex","BTCUSD",1644269028226,0.02,43979.0,43971.0,0.07957139]
["bitfinex","BTCUSD",1644269028530,0.00061644,43975.0,43971.0,0.07930139]
["bitfinex","BTCUSD",1644269029327,0.28055706,43979.0,43971.0,0.07930139]
["bitfinex","BTCUSD",1644269029574,0.00061644,43975.0,43971.0,0.07930139]
["bitfinex","BTCUSD",1644269029774,0.00061644,43975.0,43972.0,0.26791824]
["bitfinex","BTCUSD",1644269030379,0.38542593,43991.0,43974.0,0.05]
["bitfinex","BTCUSD",1644269030579,0.02,43999.0,43988.0,0.2]
["bitfinex","BTCUSD",1644269030780,0.00246473,43994.0,43989.0,0.3419]
["bitfinex","BTCUSD",1644269030976,0.00246473,43994.0,43990.0,0.365742]
["bitfinex","BTCUSD",1644269031177,0.00246473,43994.0,43991.0,0.0419]
["bitfinex","BTCUSD",1644269031374,0.00246473,43994.0,43992.0,0.94064066]
["bitfinex","BTCUSD",1644269031577,0.00246473,43994.0,43993.0,0.29412947]
["bitfinex","BTCUSD",1644269031774,0.02,43999.0,43993.0,0.365742]
["bitfinex","BTCUSD",1644269032776,0.25702767,43994.0,43993.0,0.0419]
["bitfinex","BTCUSD",1644269032982,0.30702767,43994.0,43993.0,0.0419]
["bitfinex","BTCUSD",1644269033421,0.30702767,43994.0,43985.0,0.0419]
["bitfinex","BTCUSD",1644269033620,0.08052475,43988.0,43987.0,0.20006234]
["bitfinex","BTCUSD",1644269033822,0.08052475,43988.0,43987.0,0.52390434]
["bitfinex","BTCUSD",1644269034220,0.25702767,43994.0,43987.0,0.52390434]
["bitfinex","BTCUSD",1644269034424,0.00070045,43990.0,43987.0,0.20006234]
["bitfinex","BTCUSD",1644269034620,0.00070045,43990.0,43988.0,0.323842]
["bitfinex","BTCUSD",1644269035021,0.00070045,43990.0,43989.0,0.323842]
["bitfinex","BTCUSD",1644269035525,0.00070043,43992.0,43989.0,0.40278318]
["bitfinex","BTCUSD",1644269035721,0.00070043,43992.0,43990.0,0.323842]
["bitfinex","BTCUSD",1644269035921,0.00070043,43992.0,43991.0,0.323613]
["bitfinex","BTCUSD",1644269036523,0.23046083,43995.0,43992.0,0.323613]
["bitfinex","BTCUSD",1644269036722,0.00070041,43994.0,43992.0,0.323613]
["bitfinex","BTCUSD",1644269037773,0.23046083,43995.0,43990.0,0.0185763]
["bitfinex","BTCUSD",1644269037975,0.05,43991.0,43990.0,0.0185763]
["bitfinex","BTCUSD",1644269038182,0.11454455,43991.0,43990.0,0.0185763]
["bitfinex","BTCUSD",1644269038374,0.43815755,43991.0,43990.0,0.0185763]
["bitfinex","BTCUSD",1644269038574,0.48815755,43991.0,43990.0,0.0185763]
["bitfinex","BTCUSD",1644269038774,0.75303855,43991.0,43990.0,0.0185763]
["bitfinex","BTCUSD",1644269039573,0.48815755,43991.0,43990.0,0.0185763]
["bitfinex","BTCUSD",1644269039975,0.43815755,43991.0,43990.0,0.0185763]
["bitfinex","BTCUSD",1644269040381,0.11454455,43991.0,43986.0,0.01926739]
["bitfinex","BTCUSD",1644269041025,0.04869945,43990.0,43986.0,0.01926739]
["bitfinex","BTCUSD",1644269041527,0.04869945,43987.0,43986.0,0.01926739]
["bitfinex","BTCUSD",1644269041729,0.04869945,43987.0,43983.0,0.02039188]
["bitfinex","BTCUSD",1644269041927,0.24615639,43988.0,43983.0,0.02039188]
["bitfinex","BTCUSD",1644269042127,0.04869945,43984.0,43983.0,0.02039188]
["bitfinex","BTCUSD",1644269042729,0.0007005,43986.0,43983.0,0.34530543]
["bitfinex","BTCUSD",1644269043129,0.09524505,43991.0,43985.0,0.00130055]
["bitfinex","BTCUSD",1644269043332,0.06454455,43991.0,43985.0,0.00130055]
["bitfinex","BTCUSD",1644269043728,0.32071171,43991.0,43985.0,0.00130055]
["bitfinex","BTCUSD",1644269043928,0.06454455,43991.0,43985.0,0.00130055]
["bitfinex","BTCUSD",1644269044671,0.04869945,43986.0,43982.0,0.01956899]
["bitfinex","BTCUSD",1644269044872,0.26208911,43987.0,43982.0,0.01956899]
["bitfinex","BTCUSD",1644269045071,0.04869945,43983.0,43982.0,0.01956899]
["bitfinex","BTCUSD",1644269045669,0.04869945,43983.0,43978.0,0.02068503]
["bitfinex","BTCUSD",1644269045670,0.124127,43983.0,43978.0,0.02068503]
["bitfinex","BTCUSD",1644269046371,0.124127,43983.0,43981.0,0.00130055]
["bitfinex","BTCUSD",1644269046770,0.124127,43983.0,43978.0,0.02068503]
["bitfinex","BTCUSD",1644269046974,0.04869945,43979.0,43978.0,0.02068503]
["bitfinex","BTCUSD",1644269047172,0.72973669,43979.0,43978.0,0.02068503]
["bitfinex","BTCUSD",1644269047373,0.82973669,43979.0,43978.0,0.02068503]
["bitfinex","BTCUSD",1644269047571,0.87973669,43979.0,43978.0,0.02068503]
["bitfinex","BTCUSD",1644269047771,1.39381051,43979.0,43975.0,0.01991729]
["bitfinex","BTCUSD",1644269047972,0.04869945,43976.0,43975.0,0.01991729]
["bitfinex","BTCUSD",1644269048218,0.04869945,43980.0,43975.0,0.01991729]
["bitfinex","BTCUSD",1644269048616,0.04869945,43980.0,43975.0,0.01921665]
["bitfinex","BTCUSD",1644269048819,0.04869945,43980.0,43975.0,0.01991729]
["bitfinex","BTCUSD",1644269049017,0.04869945,43980.0,43975.0,0.30760637]
["bitfinex","BTCUSD",1644269049719,0.04869945,43980.0,43975.0,0.28768908]
["bitfinex","BTCUSD",1644269050019,0.04869945,43980.0,43975.0,0.28838972]
["bitfinex","BTCUSD",1644269050219,0.04869945,43980.0,43979.0,0.19976156]
["bitfinex","BTCUSD",1644269050420,0.04869945,43980.0,43979.0,0.00130055]
["bitfinex","BTCUSD",1644269050718,0.04869945,43980.0,43979.0,0.32491355]
["bitfinex","BTCUSD",1644269050923,0.04869945,43980.0,43979.0,0.54355163]
["bitfinex","BTCUSD",1644269051118,0.00021929,43988.0,43979.0,0.54355163]
["bitfinex","BTCUSD",1644269051319,0.04869945,43982.0,43980.0,0.323613]
["bitfinex","BTCUSD",1644269051521,0.04869945,43982.0,43981.0,0.00130055]
["bitfinex","BTCUSD",1644269051720,0.04869945,43982.0,43976.0,0.02070929]
["bitfinex","BTCUSD",1644269052977,0.11175553,43982.0,43976.0,0.02070929]
["bitfinex","BTCUSD",1644269053178,0.04869945,43977.0,43976.0,0.02070929]
["bitfinex","BTCUSD",1644269053377,0.37231245,43977.0,43976.0,0.02070929]
["bitfinex","BTCUSD",1644269053776,0.37231245,43977.0,43975.0,0.00070012]
["bitfinex","BTCUSD",1644269053979,0.323613,43977.0,43975.0,0.00070012]
["bitfinex","BTCUSD",1644269054178,0.04869945,43982.0,43975.0,0.00200067]
["bitfinex","BTCUSD",1644269054377,0.04869945,43982.0,43975.0,0.00070012]
["bitfinex","BTCUSD",1644269054577,0.04869945,43982.0,43974.0,0.0202025]
["bitfinex","BTCUSD",1644269054780,0.04869945,43982.0,43975.0,0.00070011]
["bitfinex","BTCUSD",1644269055281,0.04869945,43982.0,43977.0,0.00130055]
["bitfinex","BTCUSD",1644269055927,0.04869945,43982.0,43981.0,0.00130055]
["bitfinex","BTCUSD",1644269056132,0.04869945,43982.0,43981.0,0.323613]
["bitfinex","BTCUSD",1644269056328,0.04869945,43982.0,43977.0,0.00130055]
["bitfinex","BTCUSD",1644269056527,0.04869945,43982.0,43978.0,0.323613]
["bitfinex","BTCUSD",1644269056929,0.04869945,43982.0,43978.0,0.64434862]
["bitfinex","BTCUSD",1644269057128,0.07126619,43986.0,43978.0,0.32073562]
["bitfinex","BTCUSD",1644269057129,0.12126619,43986.0,43978.0,0.32073562]
["bitfinex","BTCUSD",1644269057327,0.05,43986.0,43978.0,0.57391993]
["bitfinex","BTCUSD",1644269057529,0.00789399,43982.0,43978.0,0.59328005]
["bitfinex","BTCUSD",1644269057727,0.00789399,43982.0,43978.0,0.27254443]
["bitfinex","BTCUSD",1644269058129,0.00789399,43982.0,43978.0,0.27225525]
["bitfinex","BTCUSD",1644269058335,0.07837098,43982.0,43978.0,0.01936012]
["bitfinex","BTCUSD",1644269058535,0.323613,43981.0,43978.0,0.01936012]
["bitfinex","BTCUSD",1644269059488,0.07837098,43982.0,43978.0,0.01936012]
["bitfinex","BTCUSD",1644269059683,0.00789399,43982.0,43978.0,0.01936012]
["bitfinex","BTCUSD",1644269060282,0.00789399,43982.0,43973.0,0.00070289]
["bitfinex","BTCUSD",1644269060482,0.00789399,43982.0,43971.0,0.31769582]
["bitfinex","BTCUSD",1644269060682,0.31750463,43985.0,43973.0,0.00070289]
["bitfinex","BTCUSD",1644269060984,0.08238553,43979.0,43971.0,0.36039871]
["bitfinex","BTCUSD",1644269061183,0.21750463,43985.0,43971.0,0.36039871]
["bitfinex","BTCUSD",1644269061488,0.31750463,43985.0,43976.0,0.23516761]
["bitfinex","BTCUSD",1644269062186,0.06614809,43989.0,43976.0,0.28516761]
["bitfinex","BTCUSD",1644269062385,0.06614809,43989.0,43978.0,0.30575567]
["bitfinex","BTCUSD",1644269063220,0.323613,43984.0,43983.0,0.24245635]
["bitfinex","BTCUSD",1644269064222,0.24978024,43985.0,43978.0,0.01834803]
["bitfinex","BTCUSD",1644269065224,0.24978024,43985.0,43979.0,0.2030021]
["bitfinex","BTCUSD",1644269065523,0.24978024,43985.0,43978.0,0.01834803]
["bitfinex","BTCUSD",1644269065524,0.07471566,43981.0,43978.0,0.01834803]
["bitfinex","BTCUSD",1644269065723,0.07471566,43981.0,43974.0,0.01412468]
["bitfinex","BTCUSD",1644269065924,0.07471566,43981.0,43971.0,0.00065473]
["bitfinex","BTCUSD",1644269066327,0.05,43980.0,43971.0,0.00065473]
["bitfinex","BTCUSD",1644269066528,0.05,43980.0,43968.0,0.65751455]
["bitfinex","BTCUSD",1644269066725,0.05,43980.0,43971.0,0.00065743]
["bitfinex","BTCUSD",1644269066994,0.05065729,43980.0,43971.0,0.00065743]
["bitfinex","BTCUSD",1644269067388,0.05065729,43980.0,43972.0,0.323613]
["bitfinex","BTCUSD",1644269067389,0.19731623,43978.0,43972.0,0.323613]
["bitfinex","BTCUSD",1644269067590,0.05065729,43980.0,43971.0,0.00065743]
["bitfinex","BTCUSD",1644269067888,0.0686667,43980.0,43971.0,0.00065742]
["bitfinex","BTCUSD",1644269068188,0.06932398,43980.0,43975.0,0.255775]
["bitfinex","BTCUSD",1644269068588,0.06932398,43980.0,43971.0,0.30005527]
["bitfinex","BTCUSD",1644269068589,0.24314984,43979.0,43971.0,0.30005527]
["bitfinex","BTCUSD",1644269068789,0.24314984,43979.0,43971.0,0.00065742]
["bitfinex","BTCUSD",1644269068987,0.24314984,43979.0,43970.0,0.29617239]
["bitfinex","BTCUSD",1644269069192,0.24314984,43979.0,43971.0,0.00065742]
["bitfinex","BTCUSD",1644269069388,0.24275127,43979.0,43971.0,0.00065742]
["bitfinex","BTCUSD",1644269069790,0.07939549,43974.0,43971.0,0.00065742]
["bitfinex","BTCUSD",1644269069990,0.07939549,43974.0,43972.0,0.323613]
["bitfinex","BTCUSD",1644269070190,0.24275127,43979.0,43970.0,0.55041956]
["bitfinex","BTCUSD",1644269071217,0.24269127,43979.0,43970.0,0.55041956]
["bitfinex","BTCUSD",1644269071822,0.07011347,43976.0,43970.0,0.55041956]
["bitfinex","BTCUSD",1644269072420,0.07011347,43976.0,43967.0,0.02045463]
["bitfinex","BTCUSD",1644269072720,0.07011347,43976.0,43967.0,0.02006542]
["bitfinex","BTCUSD",1644269073523,0.21023686,43972.0,43967.0,0.02006542]
["bitfinex","BTCUSD",1644269073725,0.05,43968.0,43960.0,0.0185419]
["bitfinex","BTCUSD",1644269073922,0.26023686,43972.0,43969.0,0.00070244]
["bitfinex","BTCUSD",1644269074122,0.05,43970.0,43969.0,0.00070244]
["bitfinex","BTCUSD",1644269074325,0.373613,43970.0,43969.0,0.00070244]
["bitfinex","BTCUSD",1644269074574,0.423613,43970.0,43969.0,0.00070244]
["bitfinex","BTCUSD",1644269074774,0.523613,43970.0,43969.0,0.00070244]
["bitfinex","BTCUSD",1644269074977,0.523613,43970.0,43967.0,0.000444]
["bitfinex","BTCUSD",1644269074978,0.373613,43970.0,43967.0,0.000444]
["bitfinex","BTCUSD",1644269075174,0.323613,43969.0,43967.0,0.00114646]
["bitfinex","BTCUSD",1644269075574,0.07080271,43968.0,43967.0,0.00114646]
["bitfinex","BTCUSD",1644269075774,0.39441571,43968.0,43967.0,0.00114646]
["bitfinex","BTCUSD",1644269075976,0.76114365,43968.0,43967.0,0.00114646]
["bitfinex","BTCUSD",1644269076176,0.54441571,43968.0,43967.0,0.000444]
["bitfinex","BTCUSD",1644269076578,0.9052698,43968.0,43967.0,0.000444]
["bitfinex","BTCUSD",1644269076779,1.19649699,43968.0,43967.0,0.000444]
["bitfinex","BTCUSD",1644269076982,1.19649699,43968.0,43967.0,0.00035934]
["bitfinex","BTCUSD",1644269077576,1.35,43967.0,43965.0,6.182e-05]
["bitfinex","BTCUSD",1644269077775,0.66725906,43966.0,43965.0,6.182e-05]
["bitfinex","BTCUSD",1644269077977,0.71725906,43966.0,43965.0,6.182e-05]
["bitfinex","BTCUSD",1644269078219,0.86719906,43966.0,43965.0,6.182e-05]
["bitfinex","BTCUSD",1644269078422,0.23326184,43961.0,43958.0,0.02163476]
["bitfinex","BTCUSD",1644269078620,0.05,43959.0,43958.0,0.02163476]
["bitfinex","BTCUSD",1644269078820,0.373613,43959.0,43958.0,0.02163476]
["bitfinex","BTCUSD",1644269079021,0.07887046,43951.0,43947.0,0.18765322]
["bitfinex","BTCUSD",1644269079222,0.07887046,43951.0,43948.0,0.323613]
["bitfinex","BTCUSD",1644269080726,0.05,43949.0,43946.0,0.0011]
["bitfinex","BTCUSD",1644269080923,0.323613,43948.0,43946.0,0.0011]
["bitfinex","BTCUSD",1644269081623,0.15,43950.0,43942.0,0.0035]
["bitfinex","BTCUSD",1644269082081,0.07887046,43951.0,43942.0,0.0035]
["bitfinex","BTCUSD",1644269082283,0.07887046,43951.0,43942.0,0.26972749]
["bitfinex","BTCUSD",1644269082482,0.06797243,43944.0,43942.0,0.0035]
["bitfinex","BTCUSD",1644269082681,0.06797243,43944.0,43943.0,0.323613]
["bitfinex","BTCUSD",1644269082881,0.06797243,43944.0,43943.0,0.32350038]
["bitfinex","BTCUSD",1644269083479,0.06797243,43944.0,43941.0,0.0221]
["bitfinex","BTCUSD",1644269083784,0.373883,43942.0,43941.0,0.02280274]
["bitfinex","BTCUSD",1644269083981,0.418939,43942.0,43941.0,0.02280274]
["bitfinex","BTCUSD",1644269084182,0.568939,43942.0,43941.0,0.02280274]
["bitfinex","BTCUSD",1644269084784,0.568939,43942.0,43941.0,0.0221]
["bitfinex","BTCUSD",1644269086924,0.418939,43942.0,43941.0,0.0221]
["bitfinex","BTCUSD",1644269087126,0.1219505,43950.0,43941.0,0.022544]
["bitfinex","BTCUSD",1644269087328,0.323883,43949.0,43941.0,0.36539056]
["bitfinex","BTCUSD",1644269087523,0.323597,43948.0,43941.0,0.36539056]
["bitfinex","BTCUSD",1644269087725,0.049556,43943.0,43941.0,0.0221]
["bitfinex","BTCUSD",1644269087925,0.39233364,43942.0,43941.0,0.0221]
["bitfinex","BTCUSD",1644269088526,0.323883,43942.0,43941.0,0.0221]
["bitfinex","BTCUSD",1644269088729,0.049556,43947.0,43941.0,0.0221]
["bitfinex","BTCUSD",1644269088924,0.323883,43946.0,43941.0,0.0221]
["bitfinex","BTCUSD",1644269089126,0.05,43946.0,43941.0,0.0221]
["bitfinex","BTCUSD",1644269089326,0.323883,43944.0,43941.0,0.0221]
["bitfinex","BTCUSD",1644269089579,0.373153,43942.0,43941.0,0.0221]
["bitfinex","BTCUSD",1644269089775,0.373153,43942.0,43941.0,0.02280274]
["bitfinex","BTCUSD",1644269090276,0.61155291,43942.0,43941.0,0.02280274]
["bitfinex","BTCUSD",1644269090676,0.323597,43942.0,43941.0,0.022544]
["bitfinex","BTCUSD",1644269090876,0.049556,43946.0,43941.0,0.022544]
["bitfinex","BTCUSD",1644269091076,0.35,43949.0,43941.0,0.022544]
["bitfinex","BTCUSD",1644269091277,0.323883,43948.0,43941.0,0.022544]
["bitfinex","BTCUSD",1644269091676,0.02056764,43951.0,43947.0,0.05]
["bitfinex","BTCUSD",1644269091882,0.00586884,43963.0,43950.0,0.05]
["bitfinex","BTCUSD",1644269092078,0.59508126,43971.0,43950.0,0.05]
["bitfinex","BTCUSD",1644269092079,0.01970688,43951.0,43950.0,0.05]
["bitfinex","BTCUSD",1644269092275,0.01970688,43951.0,43950.0,0.373883]
["bitfinex","BTCUSD",1644269093720,0.01970688,43951.0,43950.0,0.423883]
["bitfinex","BTCUSD",1644269093920,0.06485774,43959.0,43951.0,0.323883]
["bitfinex","BTCUSD",1644269094519,0.28196484,43960.0,43951.0,0.323883]
["bitfinex","BTCUSD",1644269094720,0.28196484,43960.0,43952.0,0.20248699]
["bitfinex","BTCUSD",1644269094921,0.01835171,43960.0,43952.0,0.57636999]
["bitfinex","BTCUSD",1644269095523,0.01835171,43960.0,43952.0,0.65197113]
["bitfinex","BTCUSD",1644269095921,0.00070178,43961.0,43952.0,0.65197113]
["bitfinex","BTCUSD",1644269096324,0.00070178,43961.0,43952.0,0.57636999]
["bitfinex","BTCUSD",1644269096724,0.02181098,43962.0,43952.0,0.57636999]
["bitfinex","BTCUSD",1644269097168,0.00070194,43961.0,43952.0,0.57636999]
["bitfinex","BTCUSD",1644269097975,0.02022361,43962.0,43952.0,0.71826999]
["bitfinex","BTCUSD",1644269098172,0.02022361,43962.0,43961.0,0.05]
["bitfinex","BTCUSD",1644269098372,0.02022361,43962.0,43961.0,0.223883]
["bitfinex","BTCUSD",1644269099174,0.09030515,43962.0,43961.0,0.223883]
["bitfinex","BTCUSD",1644269099471,0.09030515,43962.0,43957.0,0.04257764]
["bitfinex","BTCUSD",1644269099472,0.09296405,43962.0,43957.0,0.04257764]
["bitfinex","BTCUSD",1644269099674,0.05,43958.0,43957.0,0.00067764]
["bitfinex","BTCUSD",1644269099872,0.149823,43958.0,43957.0,0.00067764]
["bitfinex","BTCUSD",1644269100071,0.34871448,43958.0,43957.0,0.00067764]
["bitfinex","BTCUSD",1644269100270,0.34871448,43958.0,43953.0,0.01809046]
["bitfinex","BTCUSD",1644269100471,0.323788,43957.0,43955.0,0.00067765]
["bitfinex","BTCUSD",1644269100925,0.33084363,43957.0,43955.0,0.00067765]
["bitfinex","BTCUSD",1644269101229,0.49657939,43958.0,43955.0,0.00067765]
["bitfinex","BTCUSD",1644269101230,0.099823,43956.0,43955.0,0.00067765]
["bitfinex","BTCUSD",1644269101425,0.53847939,43958.0,43953.0,0.01809046]
["bitfinex","BTCUSD",1644269101426,0.280839,43954.0,43953.0,0.01809046]
["bitfinex","BTCUSD",1644269101826,0.34636525,43954.0,43953.0,0.01809046]
["bitfinex","BTCUSD",1644269102024,0.65539958,43954.0,43953.0,0.01809046]
["bitfinex","BTCUSD",1644269102224,0.34636525,43954.0,43953.0,0.01809046]
["bitfinex","BTCUSD",1644269102625,0.39636525,43954.0,43953.0,0.01809046]
["bitfinex","BTCUSD",1644269104029,0.08220762,43946.0,43945.0,0.19279644]
["bitfinex","BTCUSD",1644269104230,0.08220762,43946.0,43945.0,0.49047186]
["bitfinex","BTCUSD",1644269104671,0.08220762,43946.0,43945.0,0.29767542]
["bitfinex","BTCUSD",1644269104871,0.08220762,43946.0,43944.0,0.02101538]
["bitfinex","BTCUSD",1644269105671,0.08220762,43946.0,43945.0,0.23856042]
["bitfinex","BTCUSD",1644269105876,0.323818,43955.0,43945.0,0.59045292]
["bitfinex","BTCUSD",1644269106072,0.02056119,43954.0,43945.0,0.59045292]
["bitfinex","BTCUSD",1644269106471,0.02056119,43954.0,43948.0,0.00065402]
["bitfinex","BTCUSD",1644269106872,0.02056119,43954.0,43951.0,0.19879636]
["bitfinex","BTCUSD",1644269107274,0.02056119,43954.0,43952.0,0.323818]
["bitfinex","BTCUSD",1644269107473,0.02056119,43954.0,43945.0,0.3518925]
["bitfinex","BTCUSD",1644269107672,0.02056119,43954.0,43946.0,0.323818]
["bitfinex","BTCUSD",1644269107875,0.02056119,43954.0,43950.0,0.00065399]
["bitfinex","BTCUSD",1644269108332,0.373818,43953.0,43950.0,0.00065399]
["bitfinex","BTCUSD",1644269108534,0.07996682,43952.0,43950.0,0.00065399]
["bitfinex","BTCUSD",1644269108730,0.056844,43951.0,43944.0,0.02185971]
["bitfinex","BTCUSD",1644269108932,0.07996682,43952.0,43949.0,0.000654]
["bitfinex","BTCUSD",1644269109129,0.323818,43951.0,43949.0,0.000654]
["bitfinex","BTCUSD",1644269109929,0.07996682,43952.0,43944.0,0.02185971]
["bitfinex","BTCUSD",1644269110528,0.07996682,43952.0,43942.0,0.24230248]
["bitfinex","BTCUSD",1644269110730,0.07996682,43952.0,43943.0,0.323818]
["bitfinex","BTCUSD",1644269111133,0.07996682,43952.0,43946.0,0.323818]
["bitfinex","BTCUSD",1644269111531,0.07031061,43958.0,43946.0,0.323818]
["bitfinex","BTCUSD",1644269111733,0.26395623,43958.0,43949.0,0.22752243]
["bitfinex","BTCUSD",1644269111987,0.02031061,43958.0,43952.0,0.26075919]
["bitfinex","BTCUSD",1644269112777,0.07548228,43956.0,43945.0,0.43449067]
["bitfinex","BTCUSD",1644269113374,0.05,43955.0,43945.0,0.43449067]
["bitfinex","BTCUSD",1644269113575,0.05,43955.0,43945.0,0.05]
["bitfinex","BTCUSD",1644269113778,0.07548228,43956.0,43948.0,0.00068473]
["bitfinex","BTCUSD",1644269114477,0.056844,43951.0,43948.0,0.00068473]
["bitfinex","BTCUSD",1644269114676,0.35079871,43951.0,43941.0,0.0221]
["bitfinex","BTCUSD",1644269115081,0.05,43942.0,43941.0,0.0221]
["bitfinex","BTCUSD",1644269115279,0.323818,43942.0,43941.0,0.0221]
["bitfinex","BTCUSD",1644269116037,0.088972,43943.0,43941.0,0.0221]
["bitfinex","BTCUSD",1644269116443,0.3419,43950.0,43941.0,0.0221]
["bitfinex","BTCUSD",1644269116639,0.323818,43949.0,43941.0,0.0221]
["bitfinex","BTCUSD",1644269117237,0.0419,43950.0,43941.0,0.21712141]
["bitfinex","BTCUSD",1644269117438,0.323818,43949.0,43941.0,0.21712141]
["bitfinex","BTCUSD",1644269117638,0.01957518,43951.0,43941.0,0.26712141]
["bitfinex","BTCUSD",1644269118037,0.01966983,43951.0,43941.0,0.26712141]
["bitfinex","BTCUSD",1644269118439,0.07524134,43949.0,43941.0,0.26712141]
["bitfinex","BTCUSD",1644269118638,0.07524134,43949.0,43944.0,0.00068529]
["bitfinex","BTCUSD",1644269119042,0.01966983,43951.0,43944.0,0.00068529]
["bitfinex","BTCUSD",1644269119481,0.01966983,43951.0,43941.0,0.26712141]
["bitfinex","BTCUSD",1644269119871,0.01966983,43951.0,43945.0,0.00068528]
["bitfinex","BTCUSD",1644269120070,0.07707256,43948.0,43945.0,0.00068528]
["bitfinex","BTCUSD",1644269120873,0.01892466,43954.0,43941.0,0.26712141]
["bitfinex","BTCUSD",1644269121074,0.01892466,43954.0,43944.0,0.00066047]
["bitfinex","BTCUSD",1644269121973,0.08477832,43955.0,43948.0,0.21397021]
["bitfinex","BTCUSD",1644269122173,0.34190667,43954.0,43948.0,0.21397021]
["bitfinex","BTCUSD",1644269122876,0.34190667,43954.0,43947.0,0.00066044]
["bitfinex","BTCUSD",1644269123075,0.39190667,43954.0,43947.0,0.00066044]
["bitfinex","BTCUSD",1644269123324,0.06808867,43954.0,43948.0,0.00066043]
["bitfinex","BTCUSD",1644269123525,0.323818,43953.0,43948.0,0.00066043]
["bitfinex","BTCUSD",1644269124326,0.323818,43953.0,43944.0,0.21123583]
["bitfinex","BTCUSD",1644269124525,0.13477832,43955.0,43948.0,0.00066364]
["bitfinex","BTCUSD",1644269124725,0.323818,43954.0,43948.0,0.00066364]
["bitfinex","BTCUSD",1644269125525,0.323818,43954.0,43944.0,0.21123583]
["bitfinex","BTCUSD",1644269125727,0.08477832,43955.0,43944.0,0.21123583]
["bitfinex","BTCUSD",1644269126831,0.13477832,43955.0,43944.0,0.21123583]
["bitfinex","BTCUSD",1644269127078,0.13477832,43955.0,43947.0,0.0006642]
["bitfinex","BTCUSD",1644269127279,0.323818,43954.0,43947.0,0.0006642]
["bitfinex","BTCUSD",1644269128079,0.13477832,43955.0,43944.0,0.21123583]
["bitfinex","BTCUSD",1644269128277,0.13477832,43955.0,43948.0,0.00068718]
["bitfinex","BTCUSD",1644269128478,0.323818,43954.0,43944.0,0.21123583]
["bitfinex","BTCUSD",1644269128678,0.13477832,43955.0,43944.0,0.21123583]
["bitfinex","BTCUSD",1644269129282,0.05,43953.0,43944.0,0.21123583]
["bitfinex","BTCUSD",1644269130584,0.05,43958.0,43945.0,0.3211718]
["bitfinex","BTCUSD",1644269130823,0.05,43958.0,43945.0,0.4211718]
["bitfinex","BTCUSD",1644269131021,0.05,43958.0,43945.0,0.4630718]
["bitfinex","BTCUSD",1644269131221,0.05,43958.0,43946.0,0.373818]
["bitfinex","BTCUSD",1644269131420,0.05,43958.0,43945.0,0.4630718]
["bitfinex","BTCUSD",1644269131619,0.05,43958.0,43953.0,0.24158969]
["bitfinex","BTCUSD",1644269131825,0.00069969,43954.0,43950.0,0.30998011]
["bitfinex","BTCUSD",1644269132022,0.00069969,43954.0,43950.0,0.6200702]
["bitfinex","BTCUSD",1644269132921,0.05,43958.0,43955.0,0.20882614]
["bitfinex","BTCUSD",1644269133721,0.01917142,43960.0,43955.0,0.20882614]
["bitfinex","BTCUSD",1644269133924,0.05,43958.0,43955.0,0.20882614]
["bitfinex","BTCUSD",1644269134328,0.045,43958.0,43957.0,0.005]
["bitfinex","BTCUSD",1644269134980,0.00069963,43960.0,43957.0,0.005]
["bitfinex","BTCUSD",1644269135177,0.19298126,43970.0,43957.0,0.005]
["bitfinex","BTCUSD",1644269135376,0.19298126,43973.0,43966.0,0.005]
["bitfinex","BTCUSD",1644269135575,0.19298126,43974.0,43966.0,0.005]
["bitfinex","BTCUSD",1644269135973,0.25537283,43967.0,43966.0,0.005]
["bitfinex","BTCUSD",1644269136174,0.23572312,43967.0,43962.0,0.005]
["bitfinex","BTCUSD",1644269136776,0.02172619,43968.0,43965.0,0.005]
["bitfinex","BTCUSD",1644269137779,0.27370804,43968.0,43964.0,0.005]
["bitfinex","BTCUSD",1644269137979,0.27370804,43968.0,43965.0,0.26285348]
["bitfinex","BTCUSD",1644269138228,0.00069953,43969.0,43965.0,0.31285348]
["bitfinex","BTCUSD",1644269138429,0.00069953,43969.0,43967.0,0.005]
["bitfinex","BTCUSD",1644269138929,0.02178794,43975.0,43967.0,0.005]
["bitfinex","BTCUSD",1644269139129,0.00069951,43970.0,43967.0,0.005]
["bitfinex","BTCUSD",1644269139330,0.00069951,43970.0,43968.0,0.40938773]
["bitfinex","BTCUSD",1644269139533,0.00069951,43970.0,43969.0,0.62619791]
["bitfinex","BTCUSD",1644269139929,0.02178794,43975.0,43969.0,0.62619791]
["bitfinex","BTCUSD",1644269140129,0.323818,43978.0,43975.0,0.25881402]
["bitfinex","BTCUSD",1644269140330,0.323818,43978.0,43975.0,0.26381402]
["bitfinex","BTCUSD",1644269140731,0.02195515,43979.0,43975.0,0.26381402]
["bitfinex","BTCUSD",1644269141534,0.02265456,43979.0,43975.0,0.26381402]
["bitfinex","BTCUSD",1644269142189,0.00069941,43979.0,43975.0,0.005]
["bitfinex","BTCUSD",1644269142383,0.24060275,43980.0,43975.0,0.005]
["bitfinex","BTCUSD",1644269142586,0.00069941,43979.0,43975.0,0.005]
["bitfinex","BTCUSD",1644269143186,0.00069941,43979.0,43976.0,0.23959308]
["bitfinex","BTCUSD",1644269143585,0.04789019,43980.0,43976.0,0.23959308]
["bitfinex","BTCUSD",1644269143786,0.0485896,43980.0,43976.0,0.23959308]
["bitfinex","BTCUSD",1644269144584,0.0485896,43980.0,43975.0,0.02554069]
["bitfinex","BTCUSD",1644269144585,0.20107925,43979.0,43975.0,0.02054069]
["bitfinex","BTCUSD",1644269144791,0.20107925,43979.0,43970.0,0.055]
["bitfinex","BTCUSD",1644269144985,0.20107925,43979.0,43970.0,0.005]
["bitfinex","BTCUSD",1644269145188,0.045,43971.0,43961.0,0.005]
["bitfinex","BTCUSD",1644269145387,0.045,43971.0,43964.0,0.323818]
["bitfinex","BTCUSD",1644269145586,0.20107925,43979.0,43970.0,0.26813835]
["bitfinex","BTCUSD",1644269145826,0.40822886,43978.0,43970.0,0.26813835]
["bitfinex","BTCUSD",1644269146026,0.20107925,43979.0,43972.0,0.005]
["bitfinex","BTCUSD",1644269146227,0.00022406,43977.0,43972.0,0.005]
["bitfinex","BTCUSD",1644269147227,0.20107925,43979.0,43972.0,0.005]
["bitfinex","BTCUSD",1644269147430,0.0007,43977.0,43972.0,0.005]
["bitfinex","BTCUSD",1644269148430,0.19607925,43979.0,43977.0,0.24323463]
["bitfinex","BTCUSD",1644269148730,0.323818,43978.0,43977.0,0.24323463]
["bitfinex","BTCUSD",1644269149231,0.323818,43978.0,43968.0,0.02584502]
["bitfinex","BTCUSD",1644269149479,0.04817958,43980.0,43966.0,0.005]
["bitfinex","BTCUSD",1644269149873,0.00070001,43975.0,43967.0,0.323818]
["bitfinex","BTCUSD",1644269150079,0.00070001,43975.0,43968.0,0.29833727]
["bitfinex","BTCUSD",1644269150277,0.00070001,43975.0,43970.0,0.37697158]
["bitfinex","BTCUSD",1644269150476,0.00070001,43975.0,43971.0,0.328818]
["bitfinex","BTCUSD",1644269150678,0.00070001,43975.0,43971.0,0.59210876]
["bitfinex","BTCUSD",1644269150878,0.04789019,43980.0,43977.0,0.24446354]
["bitfinex","BTCUSD",1644269151084,0.323818,43979.0,43977.0,0.24446354]
["bitfinex","BTCUSD",1644269153078,0.04859015,43980.0,43977.0,0.24446354]
["bitfinex","BTCUSD",1644269153322,0.323818,43979.0,43977.0,0.24446354]
["bitfinex","BTCUSD",1644269154421,0.04789019,43980.0,43977.0,0.24446354]
["bitfinex","BTCUSD",1644269154621,0.04859015,43980.0,43977.0,0.24446354]
["bitfinex","BTCUSD",1644269155421,0.323818,43979.0,43977.0,0.24446354]
["bitfinex","BTCUSD",1644269156822,0.323818,43979.0,43975.0,0.01905051]
["bitfinex","BTCUSD",1644269158077,0.323818,43979.0,43972.0,0.20306347]
["bitfinex","BTCUSD",1644269158277,0.00070052,43979.0,43972.0,0.25306347]
["bitfinex","BTCUSD",1644269158477,0.00070052,43979.0,43971.0,0.22597221]
["bitfinex","BTCUSD",1644269158876,0.01943564,43972.0,43965.0,0.20111845]
["bitfinex","BTCUSD",1644269159078,0.01943564,43972.0,43966.0,0.323818]
["bitfinex","BTCUSD",1644269159278,0.01943564,43972.0,43966.0,0.67359537]
["bitfinex","BTCUSD",1644269159476,0.00070061,43971.0,43966.0,0.323818]
["bitfinex","BTCUSD",1644269159881,0.25295833,43968.0,43959.0,0.323818]
["bitfinex","BTCUSD",1644269160084,0.08363935,43963.0,43959.0,0.323818]
["bitfinex","BTCUSD",1644269160279,0.05,43970.0,43959.0,0.323818]
["bitfinex","BTCUSD",1644269160484,0.01943564,43972.0,43960.0,0.27516536]
["bitfinex","BTCUSD",1644269160725,0.0007007,43963.0,43961.0,0.323818]
["bitfinex","BTCUSD",1644269161425,0.0007007,43963.0,43962.0,0.56769461]
["bitfinex","BTCUSD",1644269161625,0.01943564,43972.0,43962.0,0.56769461]
["bitfinex","BTCUSD",1644269161826,0.00070069,43964.0,43962.0,0.24387661]
["bitfinex","BTCUSD",1644269162025,0.00070069,43964.0,43963.0,0.323818]
["bitfinex","BTCUSD",1644269162724,0.08868082,43967.0,43963.0,0.323818]
["bitfinex","BTCUSD",1644269162926,0.08868082,43967.0,43960.0,0.27516536]
["bitfinex","BTCUSD",1644269163132,0.00070067,43966.0,43961.0,0.323818]
["bitfinex","BTCUSD",1644269163425,0.00054891,43966.0,43961.0,0.323818]
["bitfinex","BTCUSD",1644269163828,0.00048891,43966.0,43961.0,0.323818]
["bitfinex","BTCUSD",1644269164128,0.08868082,43967.0,43961.0,0.323818]
["bitfinex","BTCUSD",1644269165176,0.08868082,43967.0,43957.0,0.02122458]
["bitfinex","BTCUSD",1644269165576,0.00022338,43968.0,43963.0,0.25423385]
["bitfinex","BTCUSD",1644269166276,0.01838642,43968.0,43963.0,0.25423385]
["bitfinex","BTCUSD",1644269166476,0.01816304,43968.0,43963.0,0.25423385]
["bitfinex","BTCUSD",1644269166676,0.01886368,43968.0,43963.0,0.25423385]
["bitfinex","BTCUSD",1644269167277,0.01886368,43968.0,43964.0,0.323818]
["bitfinex","BTCUSD",1644269167677,0.01816304,43968.0,43964.0,0.323818]
["bitfinex","BTCUSD",1644269167875,0.01886368,43968.0,43964.0,0.323818]
["bitfinex","BTCUSD",1644269168076,0.01886368,43968.0,43967.0,0.21864259]
["bitfinex","BTCUSD",1644269168523,0.01886368,43968.0,43963.0,0.25423385]
["bitfinex","BTCUSD",1644269168724,0.01816304,43968.0,43963.0,0.25423385]
["bitfinex","BTCUSD",1644269169127,0.01886368,43968.0,43963.0,0.25423385]
["bitfinex","BTCUSD",1644269169326,0.01886368,43968.0,43963.0,0.30423385]
["bitfinex","BTCUSD",1644269169527,0.01886368,43968.0,43964.0,0.323818]
["bitfinex","BTCUSD",1644269169726,0.01886368,43968.0,43965.0,0.39195411]
["bitfinex","BTCUSD",1644269170025,0.01816304,43968.0,43966.0,0.323818]
["bitfinex","BTCUSD",1644269170226,0.00070064,43969.0,43966.0,0.373818]
["bitfinex","BTCUSD",1644269170426,0.00070064,43969.0,43968.0,0.66165923]
["bitfinex","BTCUSD",1644269171226,0.06481091,43975.0,43968.0,0.66165923]
["bitfinex","BTCUSD",1644269171427,0.00070061,43971.0,43970.0,0.19749909]
["bitfinex","BTCUSD",1644269171633,0.00070061,43971.0,43968.0,0.33784123]
["bitfinex","BTCUSD",1644269171828,0.00070061,43971.0,43961.0,0.0455]
["bitfinex","BTCUSD",1644269172082,0.00070061,43971.0,43965.0,0.02190799]
["bitfinex","BTCUSD",1644269172083,0.05,43970.0,43965.0,0.02190799]
["bitfinex","BTCUSD",1644269172281,0.00070061,43971.0,43965.0,0.02190799]
["bitfinex","BTCUSD",1644269172479,0.05,43974.0,43965.0,0.02190799]
["bitfinex","BTCUSD",1644269172679,0.00022335,43970.0,43965.0,0.02190799]
["bitfinex","BTCUSD",1644269173681,0.2104421,43976.0,43965.0,0.02190799]
["bitfinex","BTCUSD",1644269173882,0.00022335,43970.0,43965.0,0.02190799]
["bitfinex","BTCUSD",1644269174279,0.00022335,43970.0,43964.0,0.24924036]
["bitfinex","BTCUSD",1644269174480,0.00022335,43970.0,43962.0,0.25213388]
["bitfinex","BTCUSD",1644269174682,0.00022335,43970.0,43963.0,0.29430946]
["bitfinex","BTCUSD",1644269174882,0.1242,43978.0,43967.0,0.27594772]
["bitfinex","BTCUSD",1644269175082,0.0204835,43979.0,43967.0,0.27594772]
["bitfinex","BTCUSD",1644269175282,0.00070009,43968.0,43967.0,0.27594772]
["bitfinex","BTCUSD",1644269175481,0.00070009,43968.0,43967.0,0.59976572]
["bitfinex","BTCUSD",1644269175722,0.00070009,43968.0,43967.0,0.81232217]
["bitfinex","BTCUSD",1644269176127,0.08993015,43978.0,43967.0,0.48850417]
["bitfinex","BTCUSD",1644269176323,0.00070007,43970.0,43968.0,0.323818]
["bitfinex","BTCUSD",1644269177325,0.02070917,43977.0,43967.0,0.48850417]
["bitfinex","BTCUSD",1644269177525,0.00070006,43971.0,43968.0,0.323818]
["bitfinex","BTCUSD",1644269177725,0.00070006,43971.0,43969.0,0.23644354]
["bitfinex","BTCUSD",1644269177925,0.00070006,43971.0,43970.0,0.323818]
["bitfinex","BTCUSD",1644269178427,0.35505731,43980.0,43970.0,0.323818]
["bitfinex","BTCUSD",1644269178729,0.00070004,43973.0,43970.0,0.323818]
["bitfinex","BTCUSD",1644269179576,0.54803857,43980.0,43970.0,0.323818]
["bitfinex","BTCUSD",1644269179785,0.54803857,43980.0,43969.0,0.23644354]
["bitfinex","BTCUSD",1644269179979,0.54803857,43980.0,43967.0,0.29430661]
["bitfinex","BTCUSD",1644269179980,0.00070003,43974.0,43967.0,0.29430661]
["bitfinex","BTCUSD",1644269180176,0.00070003,43974.0,43969.0,0.19399083]
["bitfinex","BTCUSD",1644269180377,0.00070003,43974.0,43970.0,0.323818]
["bitfinex","BTCUSD",1644269180876,0.19298126,43979.0,43970.0,0.323818]
["bitfinex","BTCUSD",1644269181076,0.00070002,43974.0,43969.0,0.19399083]
["bitfinex","BTCUSD",1644269181281,0.00070002,43974.0,43970.0,0.323818]
["bitfinex","BTCUSD",1644269182076,0.54803857,43980.0,43970.0,0.323818]
["bitfinex","BTCUSD",1644269182277,0.00070002,43974.0,43969.0,0.19399083]
["bitfinex","BTCUSD",1644269182478,0.00070002,43974.0,43970.0,0.323818]
["bitfinex","BTCUSD",1644269183235,0.19298126,43979.0,43969.0,0.19399083]
["bitfinex","BTCUSD",1644269183435,0.00070002,43974.0,43969.0,0.19399083]
["bitfinex","BTCUSD",1644269183635,0.00070002,43974.0,43970.0,0.323818]
["bitfinex","BTCUSD",1644269184437,0.19298126,43979.0,43969.0,0.19399083]
["bitfinex","BTCUSD",1644269184638,0.0002239,43974.0,43969.0,0.19399083]
["bitfinex","BTCUSD",1644269184836,0.0002239,43974.0,43970.0,0.323818]
["bitfinex","BTCUSD",1644269185438,0.00011361,43974.0,43970.0,0.323818]
["bitfinex","BTCUSD",1644269185636,0.29087145,43980.0,43969.0,0.19399083]
["bitfinex","BTCUSD",1644269186543,0.323818,43979.0,43968.0,0.29344073]
["bitfinex","BTCUSD",1644269186738,0.05,43977.0,43965.0,0.02057831]
["bitfinex","BTCUSD",1644269186979,0.05,43977.0,43966.0,0.323818]
["bitfinex","BTCUSD",1644269187171,0.05,43977.0,43966.0,0.05]
["bitfinex","BTCUSD",1644269187372,0.05,43977.0,43967.0,0.29626974]
["bitfinex","BTCUSD",1644269187773,0.05,43977.0,43972.0,0.49754228]
["bitfinex","BTCUSD",1644269188375,0.05,43977.0,43972.0,0.71095825]
["bitfinex","BTCUSD",1644269188574,0.00070057,43974.0,43973.0,0.24041647]
["bitfinex","BTCUSD",1644269189178,0.05,43977.0,43973.0,0.24041647]
["bitfinex","BTCUSD",1644269189374,0.05,43977.0,43971.0,0.33112581]
["bitfinex","BTCUSD",1644269189676,0.00070056,43976.0,43971.0,0.33112581]
["bitfinex","BTCUSD",1644269190374,0.05,43977.0,43971.0,0.33112581]
["bitfinex","BTCUSD",1644269190825,0.07758399,43976.0,43971.0,0.33112581]
["bitfinex","BTCUSD",1644269191024,0.00070056,43976.0,43967.0,0.02128176]
["bitfinex","BTCUSD",1644269191225,0.00070056,43976.0,43967.0,0.07128176]
["bitfinex","BTCUSD",1644269191626,0.05,43977.0,43967.0,0.07128176]
["bitfinex","BTCUSD",1644269191832,0.00070057,43974.0,43972.0,0.26693703]
["bitfinex","BTCUSD",1644269192227,0.00070057,43974.0,43973.0,0.323818]
["bitfinex","BTCUSD",1644269192826,0.05,43977.0,43973.0,0.323818]
["bitfinex","BTCUSD",1644269193028,0.00061634,43976.0,43972.0,0.26693703]
["bitfinex","BTCUSD",1644269194029,0.05,43977.0,43972.0,0.26693703]
["bitfinex","BTCUSD",1644269194490,0.00061634,43976.0,43972.0,0.26693703]
["bitfinex","BTCUSD",1644269195280,0.05,43977.0,43972.0,0.26693703]
["bitfinex","BTCUSD",1644269195480,0.00061634,43976.0,43972.0,0.26693703]
["bitfinex","BTCUSD",1644269196482,0.05,43977.0,43972.0,0.26693703]
["bitfinex","BTCUSD",1644269196684,0.00061634,43976.0,43972.0,0.26693703]
["bitfinex","BTCUSD",1644269197482,0.00061634,43976.0,43973.0,0.323818]
["bitfinex","BTCUSD",1644269197682,0.05,43977.0,43973.0,0.323818]
["bitfinex","BTCUSD",1644269197882,0.00062972,43976.0,43972.0,0.26693703]
["bitfinex","BTCUSD",1644269198925,0.09789019,43980.0,43973.0,0.369318]
["bitfinex","BTCUSD",1644269199127,0.00062972,43976.0,43973.0,0.369318]
["bitfinex","BTCUSD",1644269199325,0.00062972,43976.0,43973.0,0.469318]
["bitfinex","BTCUSD",1644269200124,0.04789019,43980.0,43973.0,0.469318]
["bitfinex","BTCUSD",1644269200332,0.00062972,43977.0,43973.0,0.469318]
["bitfinex","BTCUSD",1644269201127,0.00062972,43977.0,43975.0,0.323818]
["bitfinex","BTCUSD",1644269201330,0.02765269,43980.0,43979.0,0.52687526]
["bitfinex","BTCUSD",1644269201533,0.02765269,43980.0,43979.0,0.89619326]
["bitfinex","BTCUSD",1644269201730,0.02765269,43980.0,43979.0,0.94619326]
["bitfinex","BTCUSD",1644269201979,0.02765269,43980.0,43979.0,0.64081577]
["bitfinex","BTCUSD",1644269202176,0.02765269,43980.0,43979.0,0.74081577]
["bitfinex","BTCUSD",1644269203174,0.02765269,43980.0,43979.0,0.97761975]
["bitfinex","BTCUSD",1644269203779,0.02765269,43980.0,43979.0,0.369318]
["bitfinex","BTCUSD",1644269203979,0.02765269,43980.0,43971.0,0.01919959]
["bitfinex","BTCUSD",1644269204277,0.02765269,43980.0,43971.0,0.36153842]
["bitfinex","BTCUSD",1644269204278,0.05,43972.0,43971.0,0.36153842]
["bitfinex","BTCUSD",1644269204477,0.23690213,43977.0,43971.0,0.01852083]
["bitfinex","BTCUSD",1644269204677,0.02765269,43980.0,43975.0,0.26095065]
["bitfinex","BTCUSD",1644269205079,0.00022171,43976.0,43975.0,0.26095065]
["bitfinex","BTCUSD",1644269205278,0.00022171,43976.0,43975.0,0.58476865]
["bitfinex","BTCUSD",1644269205723,0.27929912,43976.0,43971.0,0.01852083]
["bitfinex","BTCUSD",1644269206124,0.32907741,43976.0,43971.0,0.01852083]
["bitfinex","BTCUSD",1644269206324,0.27929912,43976.0,43970.0,0.37476988]
["bitfinex","BTCUSD",1644269206524,0.27929912,43976.0,43970.0,0.42476988]
["bitfinex","BTCUSD",1644269206724,0.32929912,43976.0,43971.0,0.21914127]
["bitfinex","BTCUSD",1644269206925,0.05,43973.0,43971.0,0.21914127]
["bitfinex","BTCUSD",1644269207124,0.05,43973.0,43972.0,0.323818]
["bitfinex","BTCUSD",1644269207528,0.00070129,43974.0,43972.0,0.323818]
["bitfinex","BTCUSD",1644269208523,0.06893508,43976.0,43971.0,0.21914127]
["bitfinex","BTCUSD",1644269208724,0.00070129,43975.0,43971.0,0.21914127]
["bitfinex","BTCUSD",1644269209582,0.06893508,43976.0,43971.0,0.26914127]
["bitfinex","BTCUSD",1644269209780,0.00070129,43975.0,43971.0,0.21914127]
["bitfinex","BTCUSD",1644269210581,0.00070129,43975.0,43972.0,0.323818]
["bitfinex","BTCUSD",1644269210780,0.02765269,43980.0,43972.0,0.323818]
["bitfinex","BTCUSD",1644269210981,0.02765269,43980.0,43971.0,0.21914127]
["bitfinex","BTCUSD",1644269211181,0.00070129,43975.0,43972.0,0.323818]
["bitfinex","BTCUSD",1644269211583,0.00070129,43975.0,43972.0,0.373818]
["bitfinex","BTCUSD",1644269211781,0.00070129,43975.0,43974.0,0.323818]
["bitfinex","BTCUSD",1644269211982,0.05,43976.0,43972.0,1.5951]
["bitfinex","BTCUSD",1644269212281,0.05,43976.0,43973.0,0.323818]
["bitfinex","BTCUSD",1644269212282,0.05,43975.0,43973.0,0.323818]
["bitfinex","BTCUSD",1644269212688,0.05,43975.0,43972.0,1.5451]
["bitfinex","BTCUSD",1644269212883,0.29710753,43974.0,43972.0,1.5451]
["bitfinex","BTCUSD",1644269213087,0.34710753,43974.0,43972.0,1.5451]
["bitfinex","BTCUSD",1644269213331,0.32372,43973.0,43972.0,1.5451]
["bitfinex","BTCUSD",1644269213732,0.34710753,43974.0,43972.0,1.5451]
["bitfinex","BTCUSD",1644269213933,0.29710753,43974.0,43972.0,1.5451]
["bitfinex","BTCUSD",1644269214332,0.08674161,43974.0,43972.0,1.5451]
["bitfinex","BTCUSD",1644269214831,0.08674161,43974.0,43972.0,1.55619]
["bitfinex","BTCUSD",1644269219087,0.07443187,43974.0,43972.0,1.03591617]
["bitfinex","BTCUSD",1644269221524,0.12443187,43974.0,43972.0,1.03591617]
["bitfinex","BTCUSD",1644269222325,0.07443187,43974.0,43972.0,1.03591617]
["bitfinex","BTCUSD",1644269222626,0.12443187,43974.0,43972.0,1.03591617]
["bitfinex","BTCUSD",1644269222825,0.07443187,43974.0,43972.0,1.03591617]
["bitfinex","BTCUSD",1644269223030,0.12443187,43974.0,43972.0,1.03591617]
["bitfinex","BTCUSD",1644269223225,0.32372,43973.0,43972.0,1.03591617]
["bitfinex","BTCUSD",1644269223724,0.07443187,43974.0,43972.0,1.03591617]
["bitfinex","BTCUSD",1644269225472,0.32372,43973.0,43972.0,1.03591617]
["bitfinex","BTCUSD",1644269225676,0.213768,43973.0,43972.0,1.03591617]
["bitfinex","BTCUSD",1644269225873,0.32372,43973.0,43972.0,1.03591617]
["bitfinex","BTCUSD",1644269226174,0.07443187,43974.0,43972.0,1.03591617]
["bitfinex","BTCUSD",1644269229828,0.07443187,43974.0,43972.0,1.02591617]
["bitfinex","BTCUSD",1644269233678,0.32372,43973.0,43972.0,1.02591617]
["bitfinex","BTCUSD",1644269234277,0.213768,43973.0,43972.0,1.02591617]
["bitfinex","BTCUSD",1644269234477,0.32372,43973.0,43972.0,1.02591617]
["bitfinex","BTCUSD",1644269234677,0.07443187,43974.0,43972.0,1.02591617]
["bitfinex","BTCUSD",1644269237830,0.05,43975.0,43973.0,0.20821775]
["bitfinex","BTCUSD",1644269238032,0.02794208,43980.0,43973.0,0.20821775]
["bitfinex","BTCUSD",1644269238033,0.02794208,43980.0,43974.0,0.32372]
["bitfinex","BTCUSD",1644269238229,0.02765269,43980.0,43973.0,0.20821775]
["bitfinex","BTCUSD",1644269238629,0.02794208,43980.0,43974.0,0.31137925]
["bitfinex","BTCUSD",1644269238836,0.02765269,43980.0,43975.0,0.23111237]
["bitfinex","BTCUSD",1644269239229,0.02765269,43980.0,43976.0,0.32372]
["bitfinex","BTCUSD",1644269239488,0.02765269,43980.0,43976.0,0.37372]
["bitfinex","BTCUSD",1644269240082,0.02765269,43980.0,43976.0,0.67104221]
["bitfinex","BTCUSD",1644269241885,0.02765269,43980.0,43978.0,0.32372]
["bitfinex","BTCUSD",1644269242087,0.02765269,43980.0,43979.0,0.63569591]
["bitfinex","BTCUSD",1644269242287,0.02765269,43980.0,43979.0,0.68569591]
["bitfinex","BTCUSD",1644269242288,0.02835429,43980.0,43979.0,0.68569591]
["bitfinex","BTCUSD",1644269242486,0.02835429,43980.0,43979.0,0.73569591]
["bitfinex","BTCUSD",1644269242988,0.02835429,43980.0,43979.0,0.52372]
["bitfinex","BTCUSD",1644269243228,0.02765269,43980.0,43979.0,0.52372]
["bitfinex","BTCUSD",1644269243430,0.02765269,43980.0,43979.0,0.87493708]
["bitfinex","BTCUSD",1644269244033,0.02765269,43980.0,43979.0,0.56922]
["bitfinex","BTCUSD",1644269245428,0.02765269,43980.0,43979.0,0.41922]
["bitfinex","BTCUSD",1644269245629,0.02765269,43980.0,43979.0,0.46922]
["bitfinex","BTCUSD",1644269245829,0.02765269,43980.0,43979.0,0.56922]
["bitfinex","BTCUSD",1644269246230,0.02765269,43980.0,43979.0,0.41922]
["bitfinex","BTCUSD",1644269246831,0.02765269,43980.0,43979.0,0.56922]
["bitfinex","BTCUSD",1644269247085,0.02765269,43980.0,43979.0,0.36922]
["bitfinex","BTCUSD",1644269247685,0.02765269,43980.0,43979.0,0.32372]
["bitfinex","BTCUSD",1644269248287,0.11039145,43980.0,43979.0,0.32372]
["bitfinex","BTCUSD",1644269248486,0.16039145,43980.0,43979.0,0.32372]
["bitfinex","BTCUSD",1644269248685,0.39139522,43980.0,43979.0,0.32372]
["bitfinex","BTCUSD",1644269248884,0.39139522,43980.0,43974.0,0.31137925]
["bitfinex","BTCUSD",1644269249087,0.34139522,43980.0,43975.0,0.32372]
["bitfinex","BTCUSD",1644269249290,0.05,43976.0,43975.0,0.32372]
["bitfinex","BTCUSD",1644269251527,0.00070163,43978.0,43975.0,0.32372]
["bitfinex","BTCUSD",1644269251728,0.11068084,43980.0,43975.0,0.32372]
["bitfinex","BTCUSD",1644269251933,0.00070163,43978.0,43975.0,0.32372]
["bitfinex","BTCUSD",1644269252830,0.11068084,43980.0,43975.0,0.32372]
["bitfinex","BTCUSD",1644269253032,0.11039145,43980.0,43975.0,0.32372]
["bitfinex","BTCUSD",1644269253232,0.00070161,43979.0,43975.0,0.32372]
["bitfinex","BTCUSD",1644269254036,0.11068084,43980.0,43975.0,0.32372]
["bitfinex","BTCUSD",1644269254233,0.11039145,43980.0,43975.0,0.32372]
["bitfinex","BTCUSD",1644269254486,0.00070161,43979.0,43975.0,0.32372]
["bitfinex","BTCUSD",1644269255078,0.19655121,43974.0,43972.0,1.02591617]
["bitfinex","BTCUSD",1644269255278,0.16039145,43980.0,43974.0,0.039902]
["bitfinex","BTCUSD",1644269255480,0.16039145,43980.0,43976.0,0.3010043]
["bitfinex","BTCUSD",1644269255678,0.00070161,43979.0,43977.0,0.323708]
["bitfinex","BTCUSD",1644269256478,0.40549445,43980.0,43972.0,1.02591617]
["bitfinex","BTCUSD",1644269256780,0.35648544,43980.0,43973.0,0.323708]
["bitfinex","BTCUSD",1644269256981,0.05,43975.0,43973.0,0.323708]
["bitfinex","BTCUSD",1644269258233,0.00070164,43976.0,43973.0,0.323708]
["bitfinex","BTCUSD",1644269258833,0.35549445,43980.0,43973.0,0.323708]
["bitfinex","BTCUSD",1644269259033,0.35578384,43980.0,43973.0,0.323708]
["bitfinex","BTCUSD",1644269259234,0.00070164,43977.0,43973.0,0.323708]
["bitfinex","BTCUSD",1644269260036,0.35578384,43980.0,43973.0,0.323708]
["bitfinex","BTCUSD",1644269260438,0.00070163,43977.0,43973.0,0.323708]
["bitfinex","BTCUSD",1644269261437,0.11039145,43980.0,43973.0,0.323708]
["bitfinex","BTCUSD",1644269261638,0.00070163,43977.0,43973.0,0.323708]
["bitfinex","BTCUSD",1644269262282,0.00070163,43977.0,43976.0,0.25315328]
["bitfinex","BTCUSD",1644269262482,0.02765269,43980.0,43976.0,0.57686128]
["bitfinex","BTCUSD",1644269262678,0.02765269,43980.0,43977.0,0.323708]
["bitfinex","BTCUSD",1644269263279,0.02750656,43980.0,43979.0,0.38452181]
["bitfinex","BTCUSD",1644269263478,0.02750656,43980.0,43979.0,0.70822981]
["bitfinex","BTCUSD",1644269264681,0.02750656,43980.0,43979.0,0.75822981]
["bitfinex","BTCUSD",1644269265082,0.02750656,43980.0,43979.0,0.70822981]
["bitfinex","BTCUSD",1644269265283,0.07750656,43980.0,43979.0,0.323708]
["bitfinex","BTCUSD",1644269265483,0.07750656,43980.0,43972.0,1.02591617]
["bitfinex","BTCUSD",1644269265729,0.07750656,43980.0,43973.0,0.323708]
["bitfinex","BTCUSD",1644269266132,0.05,43974.0,43973.0,0.323708]
["bitfinex","BTCUSD",1644269266333,0.31805766,43974.0,43972.0,1.02591617]
["bitfinex","BTCUSD",1644269266531,0.31805766,43974.0,43973.0,0.323708]
["bitfinex","BTCUSD",1644269266929,0.31805766,43974.0,43972.0,1.02591617]
["bitfinex","BTCUSD",1644269267130,0.05,43974.0,43972.0,1.02591617]
["bitfinex","BTCUSD",1644269267331,0.05,43973.0,43972.0,1.02591617]
["bitfinex","BTCUSD",1644269267535,0.05,43973.0,43972.0,1.34962417]
["bitfinex","BTCUSD",1644269268030,0.00070165,43975.0,43972.0,1.34962417]
["bitfinex","BTCUSD",1644269268231,0.00070165,43975.0,43973.0,0.323708]
["bitfinex","BTCUSD",1644269268433,0.28763764,43979.0,43973.0,0.323708]
["bitfinex","BTCUSD",1644269268730,0.05,43974.0,43973.0,0.323708]
["bitfinex","BTCUSD",1644269269780,0.05,43974.0,43972.0,1.02591617]
["bitfinex","BTCUSD",1644269269980,0.05,43974.0,43973.0,0.323708]
["bitfinex","BTCUSD",1644269271881,0.05,43974.0,43972.0,1.02591617]
["bitfinex","BTCUSD",1644269272686,0.05,43974.0,43973.0,0.323708]
["bitfinex","BTCUSD",1644269272880,0.05,43974.0,43972.0,1.02591617]
["bitfinex","BTCUSD",1644269275434,0.05,43974.0,43973.0,0.323708]
["bitfinex","BTCUSD",1644269275632,0.05,43974.0,43972.0,1.02591617]
["bitfinex","BTCUSD",1644269276033,0.05,43974.0,43973.0,0.323708]
["bitfinex","BTCUSD",1644269276435,0.00070199,43977.0,43973.0,0.323708]
["bitfinex","BTCUSD",1644269276832,0.06517242,43979.0,43973.0,0.323708]
["bitfinex","BTCUSD",1644269278101,0.06517242,43979.0,43975.0,0.29172739]
["bitfinex","BTCUSD",1644269278302,0.06517242,43979.0,43976.0,0.323708]
["bitfinex","BTCUSD",1644269279206,0.05,43977.0,43975.0,0.29172739]
["bitfinex","BTCUSD",1644269279402,0.05,43977.0,43976.0,0.323708]
["bitfinex","BTCUSD",1644269279604,0.05,43977.0,43975.0,0.29172739]
["bitfinex","BTCUSD",1644269279803,0.05,43977.0,43976.0,0.323708]
["bitfinex","BTCUSD",1644269281831,0.02750656,43980.0,43976.0,0.323708]
["bitfinex","BTCUSD",1644269282032,0.00070234,43979.0,43977.0,0.323708]
["bitfinex","BTCUSD",1644269282231,0.00070234,43979.0,43977.0,0.373708]
["bitfinex","BTCUSD",1644269282430,0.00070234,43979.0,43978.0,0.323708]
["bitfinex","BTCUSD",1644269282830,0.02750656,43980.0,43978.0,0.58804308]
["bitfinex","BTCUSD",1644269283831,0.02750656,43980.0,43978.0,0.68804308]
["bitfinex","BTCUSD",1644269284489,0.02750656,43980.0,43979.0,0.323708]
["bitfinex","BTCUSD",1644269284687,0.02750656,43980.0,43979.0,0.373708]
["bitfinex","BTCUSD",1644269284884,0.02750656,43980.0,43979.0,0.323708]
["bitfinex","BTCUSD",1644269285085,0.02750656,43980.0,43977.0,0.0455]
["bitfinex","BTCUSD",1644269285283,0.02750656,43980.0,43975.0,0.29172739]
["bitfinex","BTCUSD",1644269286284,0.02750656,43980.0,43976.0,0.323708]
["bitfinex","BTCUSD",1644269286484,0.07495834,43979.0,43976.0,0.323708]
["bitfinex","BTCUSD",1644269286684,0.07495834,43979.0,43977.0,0.323708]
["bitfinex","BTCUSD",1644269287486,0.07495834,43979.0,43975.0,0.29172739]
["bitfinex","BTCUSD",1644269287686,0.07495834,43979.0,43976.0,0.323708]
["bitfinex","BTCUSD",1644269288335,0.07495834,43979.0,43975.0,0.29172739]
["bitfinex","BTCUSD",1644269288532,0.05,43978.0,43975.0,0.29172739]
["bitfinex","BTCUSD",1644269289732,0.05,43978.0,43975.0,1.23882739]
["bitfinex","BTCUSD",1644269289931,0.05,43978.0,43976.0,0.323708]
["bitfinex","BTCUSD",1644269291435,0.07495834,43979.0,43976.0,0.323708]
["bitfinex","BTCUSD",1644269291634,0.07566343,43979.0,43976.0,0.323708]
["bitfinex","BTCUSD",1644269292485,0.07495834,43979.0,43976.0,0.323708]
["bitfinex","BTCUSD",1644269293783,0.02750656,43980.0,43976.0,0.323708]
["bitfinex","BTCUSD",1644269293984,0.02821201,43980.0,43976.0,0.62699591]
["bitfinex","BTCUSD",1644269294185,0.02821201,43980.0,43976.0,0.323708]
["bitfinex","BTCUSD",1644269294783,0.02821201,43980.0,43977.0,0.2601128]
["bitfinex","BTCUSD",1644269294983,0.02750656,43980.0,43978.0,0.323708]
["bitfinex","BTCUSD",1644269295184,0.028212,43980.0,43978.0,0.323708]
["bitfinex","BTCUSD",1644269295383,0.028212,43980.0,43978.0,0.373708]
["bitfinex","BTCUSD",1644269295585,0.028212,43980.0,43979.0,0.323708]
["bitfinex","BTCUSD",1644269296235,0.02750656,43980.0,43979.0,0.323708]
["bitfinex","BTCUSD",1644269299883,0.02750656,43980.0,43979.0,0.373708]
["bitfinex","BTCUSD",1644269301186,0.02750656,43980.0,43979.0,0.323708]
["bitfinex","BTCUSD",1644269302587,0.02750656,43980.0,43979.0,0.373708]
["bitfinex","BTCUSD",1644269302783,0.02750656,43980.0,43979.0,0.363708]
["bitfinex","BTCUSD",1644269304249,0.22750656,43980.0,43979.0,0.363708]
["bitfinex","BTCUSD",1644269304851,0.22750656,43980.0,43979.0,0.323708]
["bitfinex","BTCUSD",1644269305248,0.22250656,43980.0,43979.0,0.373708]
["bitfinex","BTCUSD",1644269307181,0.22250656,43980.0,43979.0,0.423708]
["bitfinex","BTCUSD",1644269308988,0.22250656,43980.0,43979.0,0.523708]
["bitfinex","BTCUSD",1644269309784,0.22250656,43980.0,43979.0,0.51802309]
["bitfinex","BTCUSD",1644269314682,0.22250656,43980.0,43979.0,0.323708]
["bitfinex","BTCUSD",1644269315686,0.22250656,43980.0,43977.0,0.323708]
["bitfinex","BTCUSD",1644269316087,0.22250656,43980.0,43977.0,0.05]
["bitfinex","BTCUSD",1644269316284,0.22250656,43980.0,43976.0,0.27989843]
["bitfinex","BTCUSD",1644269316889,0.22279791,43980.0,43976.0,0.27989843]
["bitfinex","BTCUSD",1644269317685,0.22279791,43980.0,43977.0,0.323708]
["bitfinex","BTCUSD",1644269317885,0.22250656,43980.0,43977.0,0.373708]
["bitfinex","BTCUSD",1644269318235,0.22250656,43980.0,43978.0,0.323708]
["bitfinex","BTCUSD",1644269318236,0.22313425,43980.0,43978.0,0.323708]
["bitfinex","BTCUSD",1644269318636,0.22313425,43980.0,43978.0,0.423708]
["bitfinex","BTCUSD",1644269318838,0.20313425,43980.0,43978.0,0.423708]
["bitfinex","BTCUSD",1644269319038,0.20250656,43980.0,43978.0,0.423708]
["bitfinex","BTCUSD",1644269319236,0.20250656,43980.0,43978.0,0.62711461]
["bitfinex","BTCUSD",1644269319441,0.20250656,43980.0,43978.0,0.423708]
["bitfinex","BTCUSD",1644269319839,0.20250656,43980.0,43979.0,0.9477]
["bitfinex","BTCUSD",1644269320040,0.20250656,43980.0,43979.0,1.321408]
["bitfinex","BTCUSD",1644269320239,0.20250656,43980.0,43979.0,1.471408]
["bitfinex","BTCUSD",1644269325186,0.00018844,43982.0,43979.0,1.471408]
["bitfinex","BTCUSD",1644269325393,0.00018844,43982.0,43980.0,0.369208]
["bitfinex","BTCUSD",1644269325837,0.00018844,43982.0,43980.0,0.469208]
["bitfinex","BTCUSD",1644269326238,0.02005279,43989.0,43980.0,0.469208]
["bitfinex","BTCUSD",1644269326239,0.00029135,43987.0,43983.0,0.53532095]
["bitfinex","BTCUSD",1644269326440,0.2430146,43988.0,43984.0,0.323708]
["bitfinex","BTCUSD",1644269326638,0.24330661,43988.0,43984.0,0.323708]
["bitfinex","BTCUSD",1644269326839,0.00029201,43988.0,43984.0,0.473708]
["bitfinex","BTCUSD",1644269327042,0.00029201,43989.0,43985.0,0.03972]
["bitfinex","BTCUSD",1644269327242,0.00029201,43988.0,43985.0,0.03972]
["bitfinex","BTCUSD",1644269327440,0.00029201,43989.0,43985.0,0.03972]
["bitfinex","BTCUSD",1644269327639,0.00018861,43989.0,43984.0,0.05]
["bitfinex","BTCUSD",1644269328642,0.05,43989.0,43984.0,0.05]
["bitfinex","BTCUSD",1644269328845,0.05021083,43989.0,43985.0,0.05]
["bitfinex","BTCUSD",1644269329043,0.05,43984.0,43980.0,0.02126183]
["bitfinex","BTCUSD",1644269329342,0.00029201,43988.0,43980.0,0.02126183]
["bitfinex","BTCUSD",1644269329597,0.05021083,43989.0,43980.0,0.02126183]
["bitfinex","BTCUSD",1644269329598,0.08888584,43982.0,43981.0,0.323708]
["bitfinex","BTCUSD",1644269329791,0.08888584,43982.0,43980.0,0.02126183]
["bitfinex","BTCUSD",1644269329994,0.323708,43980.0,43973.0,0.02040332]
["bitfinex","BTCUSD",1644269330195,0.323708,43974.0,43970.0,0.00019127]
["bitfinex","BTCUSD",1644269330391,0.3,43973.0,43965.0,0.00019127]
["bitfinex","BTCUSD",1644269330590,0.323708,43972.0,43964.0,0.00069285]
["bitfinex","BTCUSD",1644269330790,0.05,43966.0,43964.0,0.00069285]
["bitfinex","BTCUSD",1644269330994,0.26989813,43965.0,43959.0,0.00019127]
["bitfinex","BTCUSD",1644269331190,0.26989813,43965.0,43964.0,0.00069278]
["bitfinex","BTCUSD",1644269331391,0.31989813,43965.0,43964.0,0.00069278]
["bitfinex","BTCUSD",1644269331991,0.90919739,43965.0,43964.0,0.00069278]
["bitfinex","BTCUSD",1644269332198,0.06685494,43957.0,43956.0,0.00019127]
["bitfinex","BTCUSD",1644269332391,0.06685494,43957.0,43955.0,0.00266605]
["bitfinex","BTCUSD",1644269332593,0.25472307,43956.0,43955.0,0.00266605]
["bitfinex","BTCUSD",1644269332796,0.25472307,43956.0,43946.0,0.1555857]
["bitfinex","BTCUSD",1644269332797,0.30472307,43956.0,43946.0,0.03]
["bitfinex","BTCUSD",1644269332997,0.05,43949.0,43942.0,0.00148938]
["bitfinex","BTCUSD",1644269333241,0.05,43949.0,43942.0,0.0011]
["bitfinex","BTCUSD",1644269333641,0.08882455,43945.0,43942.0,0.0011]
["bitfinex","BTCUSD",1644269333841,0.33465934,43945.0,43942.0,0.0011]
["bitfinex","BTCUSD",1644269335042,0.24583479,43945.0,43942.0,0.0011]
["bitfinex","BTCUSD",1644269335845,0.24583479,43945.0,43943.0,0.323708]
["bitfinex","BTCUSD",1644269336045,0.0208312,43946.0,43943.0,0.373708]
["bitfinex","BTCUSD",1644269337091,0.22120293,43948.0,43943.0,0.373708]
["bitfinex","BTCUSD",1644269337290,0.22120293,43948.0,43943.0,0.05]
["bitfinex","BTCUSD",1644269337495,0.08580638,43947.0,43943.0,0.05]
["bitfinex","BTCUSD",1644269337690,0.08580638,43947.0,43942.0,0.05180492]
["bitfinex","BTCUSD",1644269337890,0.05,43944.0,43942.0,0.00180492]
["bitfinex","BTCUSD",1644269338095,0.66146278,43943.0,43942.0,0.00180492]
["bitfinex","BTCUSD",1644269338291,0.66146278,43943.0,43942.0,0.0011]
["bitfinex","BTCUSD",1644269339293,0.66146278,43943.0,43936.0,0.003]
["bitfinex","BTCUSD",1644269339491,0.05,43939.0,43936.0,0.003]
["bitfinex","BTCUSD",1644269340589,0.373708,43939.0,43936.0,0.003]
["bitfinex","BTCUSD",1644269340833,0.85,43938.0,43935.0,0.0031]
["bitfinex","BTCUSD",1644269341037,0.05,43939.0,43930.0,0.0033]
["bitfinex","BTCUSD",1644269341038,0.323708,43935.0,43930.0,0.0011]
["bitfinex","BTCUSD",1644269341235,0.05,43931.0,43930.0,0.0011]
["bitfinex","BTCUSD",1644269341436,0.373708,43931.0,43930.0,0.0011]
["bitfinex","BTCUSD",1644269343240,0.6759087,43931.0,43930.0,0.0011]
["bitfinex","BTCUSD",1644269343836,0.05,43931.0,43930.0,0.0011]
["bitfinex","BTCUSD",1644269344337,0.08277204,43932.0,43930.0,0.0011]
["bitfinex","BTCUSD",1644269344587,0.323708,43931.0,43930.0,0.0011]
["bitfinex","BTCUSD",1644269345285,0.05,43932.0,43930.0,0.0011]
["bitfinex","BTCUSD",1644269345493,0.02062742,43934.0,43930.0,0.0011]
["bitfinex","BTCUSD",1644269345887,0.05,43931.0,43930.0,0.0011]
["bitfinex","BTCUSD",1644269346586,0.373708,43931.0,43930.0,0.0011]
["bitfinex","BTCUSD",1644269347388,0.05,43931.0,43930.0,0.0011]
["bitfinex","BTCUSD",1644269347790,0.373708,43931.0,43930.0,0.0011]
["bitfinex","BTCUSD",1644269347996,0.95,43930.0,43928.0,0.00070512]
["bitfinex","BTCUSD",1644269348252,0.95,43930.0,43927.0,0.0021]
["bitfinex","BTCUSD",1644269348253,0.323708,43929.0,43922.0,0.00282089]
["bitfinex","BTCUSD",1644269348449,0.373708,43925.0,43922.0,0.00282089]
["bitfinex","BTCUSD",1644269349046,0.373708,43925.0,43920.0,0.06391336]
["bitfinex","BTCUSD",1644269351757,0.323708,43924.0,43922.0,0.00070518]
["bitfinex","BTCUSD",1644269351992,0.373708,43923.0,43922.0,0.00070518]
["bitfinex","BTCUSD",1644269352587,0.373708,43923.0,43920.0,0.06391336]
["bitfinex","BTCUSD",1644269352787,0.40864476,43922.0,43920.0,0.06461856]
["bitfinex","BTCUSD",1644269352989,0.40864476,43922.0,43920.0,0.0007052]
["bitfinex","BTCUSD",1644269353193,0.0455,43921.0,43920.0,0.0007052]
["bitfinex","BTCUSD",1644269353390,1.35,43920.0,43901.0,0.01352644]
["bitfinex","BTCUSD",1644269353589,0.323708,43919.0,43901.0,0.01352644]
["bitfinex","BTCUSD",1644269353789,0.19693881,43907.0,43901.0,0.01352644]
["bitfinex","BTCUSD",1644269354287,0.05,43903.0,43901.0,0.01352644]
["bitfinex","BTCUSD",1644269355389,0.05,43905.0,43901.0,0.01352644]
["bitfinex","BTCUSD",1644269355588,0.323708,43904.0,43901.0,0.01352644]
["bitfinex","BTCUSD",1644269356036,0.08614835,43903.0,43901.0,0.01352644]
["bitfinex","BTCUSD",1644269357638,0.373708,43902.0,43901.0,0.01352644]
["bitfinex","BTCUSD",1644269357838,0.67458602,43902.0,43901.0,0.01352644]
["bitfinex","BTCUSD",1644269358544,0.67458602,43902.0,43894.0,0.001]
["bitfinex","BTCUSD",1644269358545,0.95,43900.0,43894.0,0.001]
["bitfinex","BTCUSD",1644269358742,0.05,43895.0,43894.0,0.001]
["bitfinex","BTCUSD",1644269358937,0.05,43895.0,43885.0,0.0022]
["bitfinex","BTCUSD",1644269358938,0.71853152,43895.0,43885.0,0.0022]
["bitfinex","BTCUSD",1644269359138,0.05,43892.0,43885.0,0.0022]
["bitfinex","BTCUSD",1644269359341,0.15628007,43899.0,43885.0,0.0022]
["bitfinex","BTCUSD",1644269359342,0.55,43890.0,43885.0,0.0022]
["bitfinex","BTCUSD",1644269359588,0.04951,43886.0,43885.0,0.0022]
["bitfinex","BTCUSD",1644269360590,0.65,43882.0,43864.0,0.03516374]
["bitfinex","BTCUSD",1644269360787,0.04951,43876.0,43864.0,0.03467374]
["bitfinex","BTCUSD",1644269360990,0.3,43885.0,43873.0,0.00049]
["bitfinex","BTCUSD",1644269361193,0.0887206,43877.0,43876.0,0.0007007]
["bitfinex","BTCUSD",1644269361390,0.09501,43884.0,43876.0,0.0011907]
["bitfinex","BTCUSD",1644269361591,0.0455,43884.0,43881.0,0.00049]
["bitfinex","BTCUSD",1644269361790,0.323708,43883.0,43876.0,0.0007007]
["bitfinex","BTCUSD",1644269362289,0.25874535,43877.0,43872.0,0.00049]
["bitfinex","BTCUSD",1644269362490,0.323708,43876.0,43872.0,0.00049]
["bitfinex","BTCUSD",1644269362691,0.07175576,43878.0,43875.0,0.00159]
["bitfinex","BTCUSD",1644269362891,0.02089204,43879.0,43877.0,0.00049]
["bitfinex","BTCUSD",1644269363091,0.323708,43878.0,43875.0,0.0011]
["bitfinex","BTCUSD",1644269363342,0.02089204,43879.0,43875.0,0.0011]
["bitfinex","BTCUSD",1644269363844,0.02089204,43879.0,43875.0,0.00128869]
["bitfinex","BTCUSD",1644269364039,0.02089204,43879.0,43878.0,0.00049]
["bitfinex","BTCUSD",1644269364240,0.02089204,43879.0,43876.0,0.00018869]
["bitfinex","BTCUSD",1644269364440,0.323708,43878.0,43875.0,0.00128869]
["bitfinex","BTCUSD",1644269364640,0.02089204,43879.0,43877.0,0.00049]
["bitfinex","BTCUSD",1644269365139,0.02044809,43880.0,43877.0,0.00049]
["bitfinex","BTCUSD",1644269365940,0.02044809,43880.0,43872.0,0.18665761]
["bitfinex","BTCUSD",1644269366140,0.02044809,43880.0,43876.0,0.0007007]
["bitfinex","BTCUSD",1644269366993,0.02044809,43880.0,43870.0,0.07836946]
["bitfinex","BTCUSD",1644269367185,0.02044809,43880.0,43869.0,0.2]
["bitfinex","BTCUSD",1644269367586,0.04156875,43880.0,43873.0,0.323708]
["bitfinex","BTCUSD",1644269367787,0.02112066,43880.0,43879.0,0.1936375]
["bitfinex","BTCUSD",1644269368187,0.02112066,43880.0,43879.0,0.31122253]
["bitfinex","BTCUSD",1644269368386,0.02112066,43880.0,43879.0,1.24010381]
["bitfinex","BTCUSD",1644269369087,0.018522,43884.0,43879.0,1.24010381]
["bitfinex","BTCUSD",1644269369288,0.018522,43884.0,43880.0,0.369208]
["bitfinex","BTCUSD",1644269369690,0.018522,43884.0,43881.0,0.0829269]
["bitfinex","BTCUSD",1644269369887,0.018522,43884.0,43882.0,0.323708]
["bitfinex","BTCUSD",1644269370086,0.018522,43884.0,43883.0,0.323708]
["bitfinex","BTCUSD",1644269370287,0.018522,43884.0,43881.0,0.05]
["bitfinex","BTCUSD",1644269370489,0.018522,43884.0,43882.0,0.323708]
["bitfinex","BTCUSD",1644269370742,0.018522,43884.0,43882.0,0.373708]
["bitfinex","BTCUSD",1644269370942,0.018522,43884.0,43883.0,0.323708]
["bitfinex","BTCUSD",1644269371142,0.01817853,43887.0,43883.0,0.369208]
["bitfinex","BTCUSD",1644269371345,0.01817853,43887.0,43883.0,0.519208]
["bitfinex","BTCUSD",1644269371550,0.01817853,43887.0,43884.0,0.323708]
["bitfinex","BTCUSD",1644269371742,0.01817853,43887.0,43885.0,0.0455]
["bitfinex","BTCUSD",1644269371943,0.01817853,43887.0,43886.0,0.54681051]
["bitfinex","BTCUSD",1644269372144,0.01817853,43887.0,43886.0,0.369208]
["bitfinex","BTCUSD",1644269372347,0.01817853,43887.0,43880.0,0.0455]
["bitfinex","BTCUSD",1644269372847,0.05,43882.0,43873.0,0.00070079]
["bitfinex","BTCUSD",1644269373045,0.05,43886.0,43871.0,0.02]
["bitfinex","BTCUSD",1644269373244,0.08846469,43882.0,43874.0,0.07448]
["bitfinex","BTCUSD",1644269373544,0.05,43886.0,43874.0,0.20578]
["bitfinex","BTCUSD",1644269373945,0.3,43888.0,43874.0,0.25578]
["bitfinex","BTCUSD",1644269374148,0.3,43888.0,43874.0,0.30578]
["bitfinex","BTCUSD",1644269374497,0.44489599,43889.0,43881.0,0.07054372]
["bitfinex","BTCUSD",1644269374694,0.25519531,43887.0,43881.0,0.07054372]
["bitfinex","BTCUSD",1644269374891,0.07029599,43889.0,43881.0,0.07054372]
["bitfinex","BTCUSD",1644269375094,0.01822856,43888.0,43877.0,0.20002881]
["bitfinex","BTCUSD",1644269375292,0.01822856,43888.0,43873.0,0.00069802]
["bitfinex","BTCUSD",1644269375493,0.01822856,43888.0,43871.0,0.02]
["bitfinex","BTCUSD",1644269376192,0.01822856,43888.0,43877.0,0.23735538]
["bitfinex","BTCUSD",1644269376393,0.06547572,43887.0,43879.0,0.06853209]
["bitfinex","BTCUSD",1644269376797,0.28179552,43888.0,43879.0,0.06853209]
["bitfinex","BTCUSD",1644269376993,0.05,43886.0,43879.0,0.06853209]
["bitfinex","BTCUSD",1644269377195,0.05,43881.0,43871.0,0.02]
["bitfinex","BTCUSD",1644269377395,0.30487126,43887.0,43871.0,0.02]
["bitfinex","BTCUSD",1644269377995,0.30487126,43887.0,43875.0,0.2133665]
["bitfinex","BTCUSD",1644269378243,0.05,43881.0,43873.0,0.23305743]
["bitfinex","BTCUSD",1644269378443,0.07580078,43885.0,43873.0,0.23305743]
["bitfinex","BTCUSD",1644269378645,0.17679552,43888.0,43873.0,0.23305743]
["bitfinex","BTCUSD",1644269378945,0.00022979,43890.0,43873.0,0.23305743]
["bitfinex","BTCUSD",1644269379146,0.3,43893.0,43874.0,0.0455]
["bitfinex","BTCUSD",1644269379350,0.00069545,43890.0,43874.0,0.0455]
["bitfinex","BTCUSD",1644269379547,0.02019684,43884.0,43874.0,0.0455]
["bitfinex","BTCUSD",1644269379745,0.02019684,43884.0,43875.0,0.66287948]
["bitfinex","BTCUSD",1644269379943,0.02019684,43884.0,43880.0,0.22561956]
["bitfinex","BTCUSD",1644269380145,0.01847104,43884.0,43882.0,0.63461393]
["bitfinex","BTCUSD",1644269380444,0.01847104,43884.0,43883.0,0.323708]
["bitfinex","BTCUSD",1644269380643,0.01847104,43884.0,43883.0,0.423708]
["bitfinex","BTCUSD",1644269381244,0.02040818,43888.0,43883.0,0.423708]
["bitfinex","BTCUSD",1644269381545,0.02040818,43888.0,43887.0,0.26814403]
["bitfinex","BTCUSD",1644269381747,0.02040818,43888.0,43887.0,0.64185203]
["bitfinex","BTCUSD",1644269381995,0.02040818,43888.0,43887.0,0.69185203]
["bitfinex","BTCUSD",1644269382186,0.02040818,43888.0,43887.0,0.79185203]
["bitfinex","BTCUSD",1644269382386,0.02040818,43888.0,43887.0,0.523708]
["bitfinex","BTCUSD",1644269382986,0.02040818,43888.0,43887.0,0.323708]
["bitfinex","BTCUSD",1644269383189,0.02040818,43888.0,43887.0,0.373708]
["bitfinex","BTCUSD",1644269383388,0.02040818,43888.0,43887.0,0.423708]
["bitfinex","BTCUSD",1644269383787,0.01878812,43892.0,43889.0,0.323708]
["bitfinex","BTCUSD",1644269384188,0.00069274,43890.0,43889.0,0.37389623]
["bitfinex","BTCUSD",1644269384386,0.00069274,43890.0,43889.0,0.60006568]
["bitfinex","BTCUSD",1644269384590,0.00069274,43890.0,43889.0,0.55006568]
["bitfinex","BTCUSD",1644269385086,0.01878812,43892.0,43889.0,0.55006568]
["bitfinex","BTCUSD",1644269385287,0.00069272,43892.0,43889.0,0.55025391]
["bitfinex","BTCUSD",1644269385487,0.13869588,43898.0,43889.0,0.55025391]
["bitfinex","BTCUSD",1644269385938,0.13869588,43898.0,43889.0,0.22654591]
["bitfinex","BTCUSD",1644269386136,0.05,43901.0,43896.0,0.0706321]
["bitfinex","BTCUSD",1644269386338,0.323708,43900.0,43896.0,0.07828957]
["bitfinex","BTCUSD",1644269386537,0.323708,43900.0,43890.0,0.00018823]
["bitfinex","BTCUSD",1644269386538,0.32013343,43900.0,43890.0,0.00018823]
["bitfinex","BTCUSD",1644269386738,0.05,43901.0,43886.0,0.00018823]
["bitfinex","BTCUSD",1644269386939,0.4882,43907.0,43887.0,0.02035348]
["bitfinex","BTCUSD",1644269387145,0.4882,43907.0,43888.0,0.0455]
["bitfinex","BTCUSD",1644269387146,0.05,43905.0,43888.0,0.0455]
["bitfinex","BTCUSD",1644269387339,0.05,43905.0,43903.0,0.08346918]
["bitfinex","BTCUSD",1644269387539,0.323981,43904.0,43903.0,0.34804069]
["bitfinex","BTCUSD",1644269387737,0.02117159,43906.0,43890.0,0.00018823]
["bitfinex","BTCUSD",1644269387942,0.07117159,43906.0,43891.0,0.323951]
["bitfinex","BTCUSD",1644269388139,0.07117159,43906.0,43890.0,0.04568823]
["bitfinex","BTCUSD",1644269388340,0.07117159,43906.0,43894.0,0.24489325]
["bitfinex","BTCUSD",1644269388538,0.07117159,43906.0,43891.0,0.00018823]
["bitfinex","BTCUSD",1644269388743,0.06776903,43905.0,43898.0,0.06672527]
["bitfinex","BTCUSD",1644269388941,0.323951,43904.0,43895.0,0.23536132]
["bitfinex","BTCUSD",1644269389240,0.05,43903.0,43895.0,0.23536132]
["bitfinex","BTCUSD",1644269389501,0.323951,43902.0,43895.0,0.23536132]
["bitfinex","BTCUSD",1644269389701,0.19599756,43900.0,43895.0,0.23536132]
["bitfinex","BTCUSD",1644269390097,0.19599756,43900.0,43895.0,0.23554955]
["bitfinex","BTCUSD",1644269390397,0.19599756,43900.0,43895.0,0.00018823]
["bitfinex","BTCUSD",1644269390598,0.323951,43899.0,43894.0,0.00018823]
["bitfinex","BTCUSD",1644269390796,0.323951,43899.0,43891.0,0.00018823]
["bitfinex","BTCUSD",1644269390996,0.24599756,43900.0,43891.0,0.00018823]
["bitfinex","BTCUSD",1644269391195,0.24599756,43900.0,43888.0,0.01654325]
["bitfinex","BTCUSD",1644269391397,0.06484577,43897.0,43895.0,0.02100848]
["bitfinex","BTCUSD",1644269391596,0.323951,43896.0,43895.0,0.02100848]
["bitfinex","BTCUSD",1644269391998,0.00069286,43897.0,43895.0,0.02100848]
["bitfinex","BTCUSD",1644269392196,0.00069286,43897.0,43895.0,0.01652955]
["bitfinex","BTCUSD",1644269392401,0.323951,43896.0,43895.0,0.01652955]
["bitfinex","BTCUSD",1644269392697,0.00069285,43898.0,43895.0,0.01652955]
["bitfinex","BTCUSD",1644269393540,0.24599756,43900.0,43895.0,0.10602567]
["bitfinex","BTCUSD",1644269393741,0.00069284,43899.0,43895.0,0.10602567]
["bitfinex","BTCUSD",1644269394143,0.05,43896.0,43895.0,0.01152955]
["bitfinex","BTCUSD",1644269394344,0.373951,43896.0,43895.0,0.01152955]
["bitfinex","BTCUSD",1644269396445,1.35,43895.0,43886.0,0.02153716]
["bitfinex","BTCUSD",1644269396644,0.369451,43894.0,43886.0,0.02153716]
["bitfinex","BTCUSD",1644269397004,0.373951,43887.0,43886.0,0.0431264]
["bitfinex","BTCUSD",1644269397297,0.71258438,43887.0,43886.0,0.02158924]
["bitfinex","BTCUSD",1644269397500,0.373951,43887.0,43886.0,0.02158924]
["bitfinex","BTCUSD",1644269397898,0.05,43887.0,43886.0,0.02158924]
["bitfinex","BTCUSD",1644269399198,0.05,43887.0,43883.0,0.25702252]
["bitfinex","BTCUSD",1644269399601,0.05,43893.0,43884.0,0.323951]
["bitfinex","BTCUSD",1644269399799,0.00069285,43894.0,43883.0,0.30702252]
["bitfinex","BTCUSD",1644269400002,0.00069285,43894.0,43883.0,0.35252252]
["bitfinex","BTCUSD",1644269400198,0.00069285,43894.0,43887.0,0.25589425]
["bitfinex","BTCUSD",1644269400399,0.00069285,43894.0,43893.0,0.20989535]
["bitfinex","BTCUSD",1644269400739,0.27414705,43896.0,43893.0,0.20989535]
["bitfinex","BTCUSD",1644269400740,0.0210899,43896.0,43893.0,0.20989535]
["bitfinex","BTCUSD",1644269400941,0.02178277,43896.0,43893.0,0.20989535]
["bitfinex","BTCUSD",1644269401241,0.00069287,43896.0,43889.0,0.324002]
["bitfinex","BTCUSD",1644269401741,0.00069287,43896.0,43888.0,0.38397021]
["bitfinex","BTCUSD",1644269401742,0.05,43895.0,43888.0,0.38397021]
["bitfinex","BTCUSD",1644269402140,0.00069288,43895.0,43891.0,0.25691315]
["bitfinex","BTCUSD",1644269403242,0.01832626,43904.0,43891.0,0.25691315]
["bitfinex","BTCUSD",1644269403442,0.05,43898.0,43891.0,0.25691315]
["bitfinex","BTCUSD",1644269403643,0.00069288,43895.0,43891.0,0.25691315]
["bitfinex","BTCUSD",1644269403842,0.00069288,43895.0,43892.0,0.324002]
["bitfinex","BTCUSD",1644269404042,0.00069288,43895.0,43891.0,0.05]
["bitfinex","BTCUSD",1644269404242,0.00069288,43895.0,43889.0,0.05]
["bitfinex","BTCUSD",1644269404495,0.01832626,43904.0,43890.0,0.324002]
["bitfinex","BTCUSD",1644269404790,0.00069288,43895.0,43890.0,0.424002]
["bitfinex","BTCUSD",1644269405292,0.00069288,43895.0,43890.0,0.474002]
["bitfinex","BTCUSD",1644269405489,0.26275162,43902.0,43892.0,0.19076463]
["bitfinex","BTCUSD",1644269405689,0.26275162,43902.0,43892.0,0.29076463]
["bitfinex","BTCUSD",1644269405890,0.00069288,43895.0,43892.0,0.29076463]
["bitfinex","BTCUSD",1644269406090,0.00069288,43895.0,43893.0,0.324002]
["bitfinex","BTCUSD",1644269406692,0.26275162,43902.0,43893.0,0.324002]
["bitfinex","BTCUSD",1644269406892,0.05,43903.0,43893.0,0.324002]
["bitfinex","BTCUSD",1644269406893,0.05,43903.0,43899.0,0.06623133]
["bitfinex","BTCUSD",1644269407694,0.3,43902.0,43892.0,0.39044866]
["bitfinex","BTCUSD",1644269407897,0.25435447,43902.0,43892.0,0.29044866]
["bitfinex","BTCUSD",1644269408353,0.05069279,43903.0,43892.0,0.29044866]
["bitfinex","BTCUSD",1644269409156,0.0191023,43904.0,43899.0,0.06959466]
["bitfinex","BTCUSD",1644269409355,0.24470123,43907.0,43899.0,0.06959466]
["bitfinex","BTCUSD",1644269409556,0.00069283,43900.0,43899.0,0.06959466]
["bitfinex","BTCUSD",1644269409857,0.00069283,43900.0,43899.0,0.6937861]
["bitfinex","BTCUSD",1644269410054,0.00069283,43900.0,43899.0,0.7437861]
["bitfinex","BTCUSD",1644269410255,0.00069283,43900.0,43899.0,0.8937861]
["bitfinex","BTCUSD",1644269410460,0.2859835,43911.0,43909.0,0.08013946]
["bitfinex","BTCUSD",1644269411255,0.26789223,43911.0,43909.0,0.08013946]
["bitfinex","BTCUSD",1644269411454,0.05,43912.0,43909.0,0.08013946]
["bitfinex","BTCUSD",1644269411658,0.19352852,43918.0,43909.0,0.08013946]
["bitfinex","BTCUSD",1644269411858,0.0006927,43912.0,43909.0,0.08013946]
["bitfinex","BTCUSD",1644269412694,0.30239877,43915.0,43909.0,0.08013946]
["bitfinex","BTCUSD",1644269412895,0.05,43915.0,43909.0,0.08013946]
["bitfinex","BTCUSD",1644269413103,0.00069269,43913.0,43909.0,0.08013946]
["bitfinex","BTCUSD",1644269413696,0.00069269,43913.0,43909.0,0.13013946]
["bitfinex","BTCUSD",1644269413898,0.05,43912.0,43909.0,0.05]
["bitfinex","BTCUSD",1644269414100,0.05,43912.0,43905.0,0.0455]
["bitfinex","BTCUSD",1644269414298,0.00069269,43913.0,43905.0,0.0455]
["bitfinex","BTCUSD",1644269414498,0.05,43912.0,43905.0,0.0455]
["bitfinex","BTCUSD",1644269414697,0.00069269,43913.0,43905.0,0.0455]
["bitfinex","BTCUSD",1644269414999,0.00069269,43913.0,43906.0,0.08018079]
["bitfinex","BTCUSD",1644269415297,0.0946969,43914.0,43906.0,0.22568079]
["bitfinex","BTCUSD",1644269415496,0.00069271,43911.0,43906.0,0.22568079]
["bitfinex","BTCUSD",1644269415750,0.00069271,43911.0,43907.0,0.26801423]
["bitfinex","BTCUSD",1644269416346,0.0946969,43914.0,43907.0,0.26801423]
["bitfinex","BTCUSD",1644269416747,0.00069271,43911.0,43907.0,0.26801423]
["bitfinex","BTCUSD",1644269417247,0.00069271,43911.0,43908.0,0.374002]
["bitfinex","BTCUSD",1644269417447,0.00069271,43911.0,43908.0,0.424002]
["bitfinex","BTCUSD",1644269417648,0.29067785,43914.0,43908.0,0.1]
["bitfinex","BTCUSD",1644269417849,0.29067785,43914.0,43908.0,0.05]
["bitfinex","BTCUSD",1644269417850,0.0006927,43912.0,43908.0,0.05]
["bitfinex","BTCUSD",1644269418050,0.0006927,43912.0,43909.0,0.05]
["bitfinex","BTCUSD",1644269418253,0.0006927,43912.0,43906.0,0.12568079]
["bitfinex","BTCUSD",1644269418448,0.0006927,43912.0,43906.0,0.22568079]
["bitfinex","BTCUSD",1644269418850,0.0946969,43914.0,43909.0,0.26512007]
["bitfinex","BTCUSD",1644269419049,0.00064588,43911.0,43909.0,0.26512007]
["bitfinex","BTCUSD",1644269419249,0.00064588,43911.0,43909.0,0.31512007]
["bitfinex","BTCUSD",1644269419499,0.0946969,43910.0,43909.0,0.36503807]
["bitfinex","BTCUSD",1644269420095,0.0946969,43910.0,43909.0,0.26512007]
["bitfinex","BTCUSD",1644269420295,0.0946969,43910.0,43906.0,0.12568079]
["bitfinex","BTCUSD",1644269420496,0.0946969,43910.0,43906.0,0.17568079]
["bitfinex","BTCUSD",1644269421196,0.31933037,43907.0,43906.0,0.0455]
["bitfinex","BTCUSD",1644269421398,0.31933037,43907.0,43903.0,0.05]
["bitfinex","BTCUSD",1644269421697,0.55161516,43909.0,43899.0,0.11945325]
["bitfinex","BTCUSD",1644269421896,0.2547034,43909.0,43900.0,0.324002]
["bitfinex","BTCUSD",1644269422397,0.07437749,43909.0,43902.0,0.06337356]
["bitfinex","BTCUSD",1644269422699,0.07437749,43909.0,43903.0,0.25157663]
["bitfinex","BTCUSD",1644269423346,0.0946969,43910.0,43904.0,0.19327344]
["bitfinex","BTCUSD",1644269423743,0.02022079,43915.0,43906.0,1.35]
["bitfinex","BTCUSD",1644269423944,0.00066431,43908.0,43907.0,0.369502]
["bitfinex","BTCUSD",1644269424143,0.00051082,43908.0,43907.0,0.419502]
["bitfinex","BTCUSD",1644269424341,0.00051082,43908.0,43907.0,0.519502]
["bitfinex","BTCUSD",1644269424746,0.1,43909.0,43907.0,0.519502]
["bitfinex","BTCUSD",1644269424942,0.1,43909.0,43908.0,0.324002]
["bitfinex","BTCUSD",1644269425245,0.1,43909.0,43908.0,0.374002]
["bitfinex","BTCUSD",1644269425442,0.1,43909.0,43908.0,0.474002]
["bitfinex","BTCUSD",1644269426245,0.1,43909.0,43908.0,0.519502]
["bitfinex","BTCUSD",1644269427698,0.1,43909.0,43908.0,0.419502]
["bitfinex","BTCUSD",1644269428096,0.1,43909.0,43908.0,0.374002]
["bitfinex","BTCUSD",1644269429696,0.1,43909.0,43908.0,0.474002]
["bitfinex","BTCUSD",1644269430940,0.1,43909.0,43908.0,0.374002]
["bitfinex","BTCUSD",1644269433748,0.1,43909.0,43908.0,0.324002]
["bitfinex","BTCUSD",1644269434043,0.1,43909.0,43900.0,0.01871965]
["bitfinex","BTCUSD",1644269434044,0.15,43909.0,43900.0,0.01871965]
["bitfinex","BTCUSD",1644269434502,0.1,43909.0,43900.0,0.01871965]
["bitfinex","BTCUSD",1644269434897,0.36188431,43909.0,43900.0,0.21780074]
["bitfinex","BTCUSD",1644269435298,0.1,43909.0,43905.0,0.08858241]
["bitfinex","BTCUSD",1644269435700,0.1,43909.0,43905.0,0.18858241]
["bitfinex","BTCUSD",1644269435900,0.09970849,43909.0,43905.0,0.18858241]
["bitfinex","BTCUSD",1644269436602,0.09970849,43909.0,43905.0,0.43723883]
["bitfinex","BTCUSD",1644269436798,0.09970849,43909.0,43905.0,0.28858241]
["bitfinex","BTCUSD",1644269437999,0.09970849,43909.0,43905.0,0.18858241]
["bitfinex","BTCUSD",1644269438645,0.05,43906.0,43898.0,0.0192653]
["bitfinex","BTCUSD",1644269438847,0.05,43899.0,43898.0,0.0192653]
["bitfinex","BTCUSD",1644269439050,0.05,43899.0,43898.0,0.3432673]
["bitfinex","BTCUSD",1644269439247,0.49741085,43908.0,43898.0,0.3432673]
["bitfinex","BTCUSD",1644269439248,0.05,43904.0,43898.0,0.36484576]
["bitfinex","BTCUSD",1644269439446,0.05,43904.0,43898.0,0.02157846]
["bitfinex","BTCUSD",1644269439643,0.26122775,43903.0,43898.0,0.02157846]
["bitfinex","BTCUSD",1644269440043,0.25122775,43903.0,43898.0,0.02157846]
["bitfinex","BTCUSD",1644269440244,0.06668935,43903.0,43898.0,0.02157846]
["bitfinex","BTCUSD",1644269441043,0.05,43907.0,43898.0,0.02157846]
["bitfinex","BTCUSD",1644269441446,0.05,43907.0,43897.0,0.1]
["bitfinex","BTCUSD",1644269441654,0.05,43907.0,43896.0,0.12979424]
["bitfinex","BTCUSD",1644269442117,0.29176201,43906.0,43897.0,0.05]
["bitfinex","BTCUSD",1644269442416,0.07042273,43904.0,43896.0,0.12979424]
["bitfinex","BTCUSD",1644269443315,0.07042273,43904.0,43896.0,0.05]
["bitfinex","BTCUSD",1644269443517,0.07042273,43904.0,43895.0,0.28701328]
["bitfinex","BTCUSD",1644269443817,0.05,43905.0,43895.0,0.23701328]
["bitfinex","BTCUSD",1644269444016,0.05,43905.0,43895.0,0.33701328]
["bitfinex","BTCUSD",1644269444616,0.05,43905.0,43897.0,0.23176559]
["bitfinex","BTCUSD",1644269445015,0.13623982,43905.0,43898.0,0.07404012]
["bitfinex","BTCUSD",1644269445417,0.08623982,43905.0,43898.0,0.07404012]
["bitfinex","BTCUSD",1644269446854,0.08623982,43905.0,43898.0,0.3343647]
["bitfinex","BTCUSD",1644269447552,0.08623982,43905.0,43898.0,0.07404012]
["bitfinex","BTCUSD",1644269447751,0.08623982,43905.0,43898.0,0.12404012]
["bitfinex","BTCUSD",1644269448151,0.05,43904.0,43898.0,0.12404012]
["bitfinex","BTCUSD",1644269448552,0.34491707,43904.0,43895.0,0.05]
["bitfinex","BTCUSD",1644269448753,0.05,43904.0,43894.0,0.47545263]
["bitfinex","BTCUSD",1644269448953,0.31980849,43909.0,43895.0,0.68993879]
["bitfinex","BTCUSD",1644269449154,0.05,43907.0,43895.0,0.33654131]
["bitfinex","BTCUSD",1644269449356,0.05,43907.0,43895.0,0.46093996]
["bitfinex","BTCUSD",1644269449603,0.01820845,43905.0,43896.0,0.324002]
["bitfinex","BTCUSD",1644269449804,0.01820845,43905.0,43899.0,0.06832881]
["bitfinex","BTCUSD",1644269450605,0.01820845,43905.0,43899.0,0.11832881]
["bitfinex","BTCUSD",1644269451507,0.19970849,43909.0,43904.0,0.21367598]
["bitfinex","BTCUSD",1644269451706,0.19970849,43909.0,43905.0,0.0955]
["bitfinex","BTCUSD",1644269452305,0.19970849,43909.0,43906.0,0.26542007]
["bitfinex","BTCUSD",1644269452505,0.19970849,43909.0,43906.0,0.44559884]
["bitfinex","BTCUSD",1644269453348,0.05,43907.0,43906.0,0.44559884]
["bitfinex","BTCUSD",1644269453546,0.05,43907.0,43906.0,0.0455]
["bitfinex","BTCUSD",1644269453745,0.19970849,43909.0,43906.0,0.0455]
["bitfinex","BTCUSD",1644269454549,0.19970849,43909.0,43908.0,0.08441789]
["bitfinex","BTCUSD",1644269455248,0.19970849,43909.0,43908.0,0.13441789]
["bitfinex","BTCUSD",1644269455449,0.12326482,43906.0,43901.0,0.0455]
["bitfinex","BTCUSD",1644269455649,0.19970849,43909.0,43905.0,0.08319077]
["bitfinex","BTCUSD",1644269455848,0.19970849,43909.0,43899.0,0.02118444]
["bitfinex","BTCUSD",1644269456052,0.05,43905.0,43900.0,0.324002]
["bitfinex","BTCUSD",1644269456249,0.05,43905.0,43899.0,0.02118444]
["bitfinex","BTCUSD",1644269456448,0.05,43906.0,43900.0,0.324002]
["bitfinex","BTCUSD",1644269456648,0.26149979,43906.0,43899.0,0.02118444]
["bitfinex","BTCUSD",1644269456849,0.08967454,43903.0,43899.0,0.02118444]
["bitfinex","BTCUSD",1644269457106,0.29642857,43902.0,43899.0,0.02118444]
["bitfinex","BTCUSD",1644269457397,0.05,43900.0,43899.0,0.02118444]
["bitfinex","BTCUSD",1644269457598,0.05,43900.0,43896.0,0.05]
["bitfinex","BTCUSD",1644269457795,0.05,43900.0,43893.0,0.64763942]
["bitfinex","BTCUSD",1644269457997,0.08870386,43895.0,43893.0,0.98201889]
["bitfinex","BTCUSD",1644269458196,0.05,43896.0,43894.0,0.324002]
["bitfinex","BTCUSD",1644269458696,0.05,43896.0,43894.0,0.66565557]
["bitfinex","BTCUSD",1644269459095,0.22546915,43901.0,43894.0,0.66565557]
["bitfinex","BTCUSD",1644269459297,0.04739371,43896.0,43894.0,0.66565557]
["bitfinex","BTCUSD",1644269459997,0.06902611,43895.0,43894.0,0.66565557]
["bitfinex","BTCUSD",1644269460198,0.06902611,43895.0,43894.0,0.69005918]
["bitfinex","BTCUSD",1644269460597,0.04739371,43896.0,43894.0,0.69005918]
["bitfinex","BTCUSD",1644269460848,0.04739371,43896.0,43895.0,0.36605718]
["bitfinex","BTCUSD",1644269461046,0.04739371,43896.0,43895.0,0.69005918]
["bitfinex","BTCUSD",1644269461346,0.04739371,43896.0,43895.0,0.79005918]
["bitfinex","BTCUSD",1644269461947,0.04739371,43896.0,43895.0,0.424002]
["bitfinex","BTCUSD",1644269462948,0.02091451,43905.0,43898.0,0.208604]
["bitfinex","BTCUSD",1644269463148,0.02091451,43905.0,43899.0,0.06544353]
["bitfinex","BTCUSD",1644269463349,0.02091451,43905.0,43901.0,0.29543804]
["bitfinex","BTCUSD",1644269463550,0.00069081,43910.0,43901.0,0.29543804]
["bitfinex","BTCUSD",1644269463747,0.02104809,43905.0,43903.0,0.324002]
["bitfinex","BTCUSD",1644269463948,0.02104809,43905.0,43903.0,0.61683375]
["bitfinex","BTCUSD",1644269464151,0.02104809,43905.0,43904.0,0.29283175]
["bitfinex","BTCUSD",1644269464350,0.02104809,43905.0,43901.0,0.39283175]
["bitfinex","BTCUSD",1644269464597,0.02104809,43905.0,43901.0,0.28783175]
["bitfinex","BTCUSD",1644269464797,0.02104809,43905.0,43902.0,0.324002]
["bitfinex","BTCUSD",1644269465002,0.02104809,43905.0,43902.0,0.374002]
["bitfinex","BTCUSD",1644269465396,0.02104809,43905.0,43902.0,0.1]
["bitfinex","BTCUSD",1644269465597,0.2471022,43909.0,43903.0,0.324002]
["bitfinex","BTCUSD",1644269465796,0.2471022,43909.0,43900.0,0.69425986]
["bitfinex","BTCUSD",1644269465996,0.2471022,43909.0,43900.0,0.45260629]
["bitfinex","BTCUSD",1644269466598,0.19970849,43909.0,43906.0,0.06894174]
["bitfinex","BTCUSD",1644269467397,0.19470849,43909.0,43906.0,0.06633545]
["bitfinex","BTCUSD",1644269467600,0.19470849,43909.0,43906.0,0.26195584]
["bitfinex","BTCUSD",1644269467796,0.19470849,43909.0,43906.0,0.06633545]
["bitfinex","BTCUSD",1644269468244,0.19470849,43909.0,43905.0,0.31750164]
["bitfinex","BTCUSD",1644269468445,0.19470849,43909.0,43907.0,0.35915759]
["bitfinex","BTCUSD",1644269468645,0.19470849,43909.0,43907.0,0.40915759]
["bitfinex","BTCUSD",1644269468847,0.19470849,43909.0,43907.0,0.45915759]
["bitfinex","BTCUSD",1644269469046,0.19470849,43909.0,43907.0,0.35915759]
["bitfinex","BTCUSD",1644269469445,0.19470849,43909.0,43907.0,0.44398546]
["bitfinex","BTCUSD",1644269469845,0.19470849,43909.0,43907.0,0.49398546]
["bitfinex","BTCUSD",1644269470047,0.19470849,43909.0,43907.0,0.35915759]
["bitfinex","BTCUSD",1644269470649,0.19470849,43909.0,43907.0,0.40915759]
["bitfinex","BTCUSD",1644269470849,0.19470849,43909.0,43907.0,0.45915759]
["bitfinex","BTCUSD",1644269471050,0.19470849,43909.0,43907.0,0.40915759]
["bitfinex","BTCUSD",1644269474898,0.19470849,43909.0,43908.0,0.00260629]
["bitfinex","BTCUSD",1644269476152,0.17517293,43909.0,43908.0,0.00260629]
["bitfinex","BTCUSD",1644269477156,0.17517293,43909.0,43908.0,0.37210829]
["bitfinex","BTCUSD",1644269477354,0.17517293,43909.0,43908.0,0.47210829]
["bitfinex","BTCUSD",1644269477557,0.17517293,43909.0,43908.0,0.89750244]
["bitfinex","BTCUSD",1644269477756,0.04739371,43922.0,43909.0,1.35]
["bitfinex","BTCUSD",1644269477971,0.6077,43929.0,43908.0,0.47210829]
["bitfinex","BTCUSD",1644269477972,0.6077,43929.0,43921.0,0.51834563]
["bitfinex","BTCUSD",1644269478164,0.02,43929.0,43925.0,0.05]
["bitfinex","BTCUSD",1644269478557,0.02,43929.0,43926.0,0.369502]
["bitfinex","BTCUSD",1644269478756,0.02,43929.0,43927.0,0.26318549]
["bitfinex","BTCUSD",1644269478956,0.02,43929.0,43928.0,0.324002]
["bitfinex","BTCUSD",1644269479156,0.02022939,43929.0,43928.0,0.39853876]
["bitfinex","BTCUSD",1644269479357,0.02022939,43929.0,43928.0,0.59853876]
["bitfinex","BTCUSD",1644269479602,0.02022939,43929.0,43928.0,0.64403876]
["bitfinex","BTCUSD",1644269479999,0.02,43929.0,43928.0,0.64403876]
["bitfinex","BTCUSD",1644269480599,0.02,43929.0,43928.0,0.54403876]
["bitfinex","BTCUSD",1644269480600,0.0073,43929.0,43928.0,0.54403876]
["bitfinex","BTCUSD",1644269480806,0.0073,43929.0,43928.0,0.64403876]
["bitfinex","BTCUSD",1644269481000,0.0073,43929.0,43928.0,0.54403876]
["bitfinex","BTCUSD",1644269481601,0.0073,43929.0,43928.0,0.64403876]
["bitfinex","BTCUSD",1644269483646,0.006567,43929.0,43928.0,0.64403876]
["bitfinex","BTCUSD",1644269484248,0.006567,43929.0,43928.0,0.519502]
["bitfinex","BTCUSD",1644269485047,0.006567,43929.0,43928.0,0.469502]
["bitfinex","BTCUSD",1644269485248,0.006567,43929.0,43928.0,0.65633576]
["bitfinex","BTCUSD",1644269486053,0.006567,43929.0,43928.0,0.91130309]
["bitfinex","BTCUSD",1644269486849,0.006567,43929.0,43928.0,0.65633576]
["bitfinex","BTCUSD",1644269487092,0.006567,43929.0,43928.0,0.60633576]
["bitfinex","BTCUSD",1644269487292,0.001567,43929.0,43928.0,0.60633576]
["bitfinex","BTCUSD",1644269487892,0.38710759,43938.0,43929.0,0.6]
["bitfinex","BTCUSD",1644269488091,0.38710759,43938.0,43929.0,0.05]
["bitfinex","BTCUSD",1644269488291,0.38710759,43938.0,43929.0,0.15]
["bitfinex","BTCUSD",1644269488491,0.38710759,43938.0,43930.0,0.0455]
["bitfinex","BTCUSD",1644269488694,0.38710759,43938.0,43929.0,0.0796214]
["bitfinex","BTCUSD",1644269488890,0.38710759,43938.0,43930.0,0.0455]
["bitfinex","BTCUSD",1644269489091,0.23342787,43935.0,43930.0,0.0455]
["bitfinex","BTCUSD",1644269489492,0.25355134,43932.0,43930.0,0.0455]
["bitfinex","BTCUSD",1644269490093,0.25355134,43932.0,43930.0,0.0955]
["bitfinex","BTCUSD",1644269490292,0.2816839,43938.0,43926.0,0.05]
["bitfinex","BTCUSD",1644269490491,0.2816839,43938.0,43925.0,0.15]
["bitfinex","BTCUSD",1644269490748,0.2816839,43938.0,43926.0,0.0955]
["bitfinex","BTCUSD",1644269491150,0.21950298,43933.0,43926.0,0.0955]
["bitfinex","BTCUSD",1644269491351,0.21509752,43932.0,43926.0,0.0955]
["bitfinex","BTCUSD",1644269491848,0.07134405,43931.0,43926.0,0.0955]
["bitfinex","BTCUSD",1644269492051,0.07134405,43931.0,43926.0,0.05]
["bitfinex","BTCUSD",1644269492250,0.07134405,43931.0,43924.0,0.2]
["bitfinex","BTCUSD",1644269492848,0.07134405,43931.0,43921.0,0.49947427]
["bitfinex","BTCUSD",1644269493049,0.06947322,43924.0,43922.0,0.324002]
["bitfinex","BTCUSD",1644269493652,0.30567448,43923.0,43922.0,0.324002]
["bitfinex","BTCUSD",1644269493850,0.30567448,43923.0,43920.0,0.02122388]
["bitfinex","BTCUSD",1644269494251,0.24074634,43922.0,43920.0,0.02122388]
["bitfinex","BTCUSD",1644269494502,0.31221136,43921.0,43920.0,0.02122388]
["bitfinex","BTCUSD",1644269495293,0.63621336,43921.0,43920.0,0.02122388]
["bitfinex","BTCUSD",1644269495693,0.31221136,43921.0,43912.0,0.33757479]
["bitfinex","BTCUSD",1644269495892,0.25818501,43917.0,43912.0,0.33757479]
["bitfinex","BTCUSD",1644269496093,0.25818501,43917.0,43913.0,0.324002]
["bitfinex","BTCUSD",1644269496293,0.25818501,43917.0,43913.0,0.374002]
["bitfinex","BTCUSD",1644269496493,0.25818501,43917.0,43913.0,0.324002]
["bitfinex","BTCUSD",1644269496699,0.14713765,43917.0,43913.0,0.324002]
["bitfinex","BTCUSD",1644269496894,0.06744476,43914.0,43913.0,0.324002]
["bitfinex","BTCUSD",1644269500451,0.06744476,43914.0,43913.0,0.13998008]
["bitfinex","BTCUSD",1644269502294,0.35374765,43914.0,43913.0,0.13998008]
["bitfinex","BTCUSD",1644269502498,0.06744476,43914.0,43913.0,0.13998008]
["bitfinex","BTCUSD",1644269502696,0.34385139,43921.0,43913.0,0.13998008]
["bitfinex","BTCUSD",1644269502893,0.0455,43920.0,43913.0,0.13998008]
["bitfinex","BTCUSD",1644269503492,0.23244144,43918.0,43913.0,0.13998008]
["bitfinex","BTCUSD",1644269503894,0.06304083,43918.0,43916.0,0.24536082]
["bitfinex","BTCUSD",1644269504096,0.32023302,43928.0,43916.0,0.24536082]
["bitfinex","BTCUSD",1644269504911,0.26555838,43927.0,43918.0,0.2089193]
["bitfinex","BTCUSD",1644269505097,0.24906673,43925.0,43918.0,0.2089193]
["bitfinex","BTCUSD",1644269505297,0.323897,43924.0,43918.0,0.2089193]
["bitfinex","BTCUSD",1644269505513,0.06787377,43920.0,43916.0,0.24536082]
["bitfinex","BTCUSD",1644269505744,0.06787377,43920.0,43914.0,0.00276427]
["bitfinex","BTCUSD",1644269506546,0.319013,43920.0,43913.0,0.16176782]
["bitfinex","BTCUSD",1644269506745,0.24336914,43918.0,43913.0,0.16176782]
["bitfinex","BTCUSD",1644269507746,0.319013,43920.0,43913.0,0.16176782]
["bitfinex","BTCUSD",1644269507945,0.06787377,43920.0,43914.0,0.323897]
["bitfinex","BTCUSD",1644269508546,0.06787377,43920.0,43916.0,0.35920716]
["bitfinex","BTCUSD",1644269509901,0.06787377,43920.0,43913.0,0.13998008]
["bitfinex","BTCUSD",1644269510899,0.06787377,43920.0,43913.0,0.44723183]
["bitfinex","BTCUSD",1644269511097,0.06787377,43920.0,43915.0,0.20170702]
["bitfinex","BTCUSD",1644269511299,0.00029201,43928.0,43915.0,0.39416816]
["bitfinex","BTCUSD",1644269511499,0.36305407,43929.0,43915.0,0.39416816]
["bitfinex","BTCUSD",1644269511699,0.00029201,43928.0,43915.0,0.39416816]
["bitfinex","BTCUSD",1644269511898,0.01806703,43928.0,43915.0,0.39416816]
["bitfinex","BTCUSD",1644269512097,0.01835904,43928.0,43915.0,0.39416816]
["bitfinex","BTCUSD",1644269512298,0.24904721,43925.0,43915.0,0.39416816]
["bitfinex","BTCUSD",1644269512501,0.24904721,43925.0,43916.0,0.08595036]
["bitfinex","BTCUSD",1644269512502,0.06348634,43924.0,43916.0,0.08595036]
["bitfinex","BTCUSD",1644269512900,0.00029201,43927.0,43916.0,0.08595036]
["bitfinex","BTCUSD",1644269513101,0.01806703,43928.0,43916.0,0.08595036]
["bitfinex","BTCUSD",1644269513344,0.00029201,43927.0,43916.0,0.08595036]
["bitfinex","BTCUSD",1644269513544,0.01835904,43928.0,43916.0,0.08595036]
["bitfinex","BTCUSD",1644269513744,0.00029201,43927.0,43916.0,0.10503823]
["bitfinex","BTCUSD",1644269513945,0.248652,43926.0,43922.0,0.22785358]
["bitfinex","BTCUSD",1644269514248,0.323897,43925.0,43916.0,0.10503823]
["bitfinex","BTCUSD",1644269514445,0.29054765,43925.0,43916.0,0.10503823]
["bitfinex","BTCUSD",1644269514644,0.28453307,43925.0,43916.0,0.10503823]
["bitfinex","BTCUSD",1644269514845,0.31816675,43926.0,43916.0,0.10503823]
["bitfinex","BTCUSD",1644269515149,0.31816675,43926.0,43919.0,0.19753515]
["bitfinex","BTCUSD",1644269515344,0.06951475,43926.0,43919.0,0.19753515]
["bitfinex","BTCUSD",1644269515846,0.06980676,43926.0,43919.0,0.19753515]
["bitfinex","BTCUSD",1644269516345,0.00029201,43927.0,43919.0,0.19753515]
["bitfinex","BTCUSD",1644269516544,0.02225218,43928.0,43919.0,0.19753515]
["bitfinex","BTCUSD",1644269516744,0.00029201,43927.0,43919.0,0.19753515]
["bitfinex","BTCUSD",1644269517009,0.02225218,43928.0,43919.0,0.24753515]
["bitfinex","BTCUSD",1644269517197,0.06378243,43925.0,43919.0,0.24753515]
["bitfinex","BTCUSD",1644269517398,0.06378243,43925.0,43919.0,0.19753515]
["bitfinex","BTCUSD",1644269518597,0.00029201,43927.0,43919.0,0.19753515]
["bitfinex","BTCUSD",1644269518798,0.00029201,43928.0,43916.0,0.13595036]
["bitfinex","BTCUSD",1644269519001,0.01883593,43919.0,43916.0,0.13595036]
["bitfinex","BTCUSD",1644269519197,0.01883593,43919.0,43917.0,0.323897]
["bitfinex","BTCUSD",1644269519800,0.01883593,43919.0,43918.0,0.59282771]
["bitfinex","BTCUSD",1644269520001,0.01883593,43919.0,43918.0,0.64282771]
["bitfinex","BTCUSD",1644269520205,0.01883593,43919.0,43918.0,0.84282771]
["bitfinex","BTCUSD",1644269520206,0.01123359,43919.0,43918.0,0.84282771]
["bitfinex","BTCUSD",1644269520408,0.01123359,43919.0,43918.0,0.88832771]
["bitfinex","BTCUSD",1644269520600,0.01123359,43919.0,43918.0,0.89593005]
["bitfinex","BTCUSD",1644269520859,0.01123359,43919.0,43918.0,1.139462]
["bitfinex","BTCUSD",1644269521060,0.01123359,43919.0,43918.0,1.13969127]
["bitfinex","BTCUSD",1644269521361,0.01123359,43919.0,43918.0,0.89593005]
["bitfinex","BTCUSD",1644269521760,0.00068981,43933.0,43918.0,0.89593005]
["bitfinex","BTCUSD",1644269521761,0.00029201,43932.0,43918.0,0.89593005]
["bitfinex","BTCUSD",1644269521962,0.00068981,43933.0,43929.0,0.26495677]
["bitfinex","BTCUSD",1644269522160,0.00029016,43932.0,43929.0,0.26495677]
["bitfinex","BTCUSD",1644269522361,0.00068985,43933.0,43929.0,0.26495677]
["bitfinex","BTCUSD",1644269522859,0.00098001,43933.0,43929.0,0.26495677]
["bitfinex","BTCUSD",1644269523066,0.00068985,43933.0,43929.0,0.26495677]
["bitfinex","BTCUSD",1644269523262,0.00029016,43935.0,43932.0,0.07612428]
["bitfinex","BTCUSD",1644269523462,0.00029016,43936.0,43932.0,0.07612428]
["bitfinex","BTCUSD",1644269523662,0.00068988,43933.0,43932.0,0.07612428]
["bitfinex","BTCUSD",1644269524601,0.00029016,43936.0,43932.0,0.40002128]
["bitfinex","BTCUSD",1644269524802,0.00068986,43935.0,43932.0,0.07612428]
["bitfinex","BTCUSD",1644269524998,0.00068986,43935.0,43932.0,0.17612428]
["bitfinex","BTCUSD",1644269525200,0.00068986,43935.0,43932.0,0.07612428]
["bitfinex","BTCUSD",1644269525606,0.00068986,43935.0,43932.0,0.12612428]
["bitfinex","BTCUSD",1644269525799,0.00029016,43938.0,43932.0,0.17612428]
["bitfinex","BTCUSD",1644269526000,0.00068985,43936.0,43932.0,0.17612428]
["bitfinex","BTCUSD",1644269526202,0.00068985,43936.0,43935.0,0.51060522]
["bitfinex","BTCUSD",1644269526602,0.00068985,43936.0,43935.0,0.61060522]
["bitfinex","BTCUSD",1644269527001,0.00029016,43938.0,43935.0,0.61060522]
["bitfinex","BTCUSD",1644269527200,0.00068983,43938.0,43935.0,0.2174689]
["bitfinex","BTCUSD",1644269527400,0.00068983,43938.0,43935.0,0.2674689]
["bitfinex","BTCUSD",1644269528260,0.00029016,43942.0,43935.0,0.2674689]
["bitfinex","BTCUSD",1644269528454,0.02097998,43939.0,43935.0,0.2674689]
["bitfinex","BTCUSD",1644269528853,0.02068982,43939.0,43935.0,0.2674689]
["bitfinex","BTCUSD",1644269529252,0.02,43939.0,43935.0,0.2674689]
["bitfinex","BTCUSD",1644269529454,0.02,43939.0,43936.0,0.05]
["bitfinex","BTCUSD",1644269529653,0.01169912,43946.0,43935.0,0.2674689]
["bitfinex","BTCUSD",1644269529853,0.3644,43948.0,43935.0,0.2674689]
["bitfinex","BTCUSD",1644269530053,0.323897,43947.0,43935.0,0.2674689]
["bitfinex","BTCUSD",1644269530858,0.57031464,43947.0,43938.0,0.26158077]
["bitfinex","BTCUSD",1644269531755,0.57031464,43947.0,43935.0,0.2674689]
["bitfinex","BTCUSD",1644269532015,0.19407496,43941.0,43933.0,0.00046271]
["bitfinex","BTCUSD",1644269532208,0.323897,43940.0,43933.0,0.00046271]
["bitfinex","BTCUSD",1644269532406,0.3241875,43940.0,43933.0,0.00046271]
["bitfinex","BTCUSD",1644269532606,0.3141875,43940.0,43933.0,0.00046271]
["bitfinex","BTCUSD",1644269532807,0.0002905,43940.0,43936.0,0.05]
["bitfinex","BTCUSD",1644269533008,0.0002905,43944.0,43936.0,0.29926646]
["bitfinex","BTCUSD",1644269533210,0.0002905,43940.0,43937.0,0.08380444]
["bitfinex","BTCUSD",1644269533413,0.5052,43945.0,43937.0,0.08380444]
["bitfinex","BTCUSD",1644269533414,0.323862,43943.0,43937.0,0.08380444]
["bitfinex","BTCUSD",1644269533606,0.5052,43945.0,43937.0,0.08380444]
["bitfinex","BTCUSD",1644269533810,0.71691694,43945.0,43937.0,0.32815722]
["bitfinex","BTCUSD",1644269534007,0.323862,43944.0,43943.0,0.22189823]
["bitfinex","BTCUSD",1644269535008,0.5052,43945.0,43938.0,0.30425725]
["bitfinex","BTCUSD",1644269535208,0.0002905,43944.0,43938.0,0.30425725]
["bitfinex","BTCUSD",1644269535408,0.5054905,43945.0,43938.0,0.30425725]
["bitfinex","BTCUSD",1644269535746,0.00098027,43944.0,43938.0,0.30425725]
["bitfinex","BTCUSD",1644269535951,0.00068977,43944.0,43942.0,0.25455066]
["bitfinex","BTCUSD",1644269536147,0.323862,43943.0,43942.0,0.25455066]
["bitfinex","BTCUSD",1644269536348,0.00068977,43944.0,43942.0,0.25455066]
["bitfinex","BTCUSD",1644269536549,0.323862,43944.0,43942.0,0.25455066]
["bitfinex","BTCUSD",1644269537348,0.00068976,43945.0,43942.0,0.25455066]
["bitfinex","BTCUSD",1644269537749,0.0002905,43947.0,43942.0,0.25455066]
["bitfinex","BTCUSD",1644269538050,0.00068975,43946.0,43942.0,0.25455066]
["bitfinex","BTCUSD",1644269538251,0.00068975,43946.0,43942.0,0.30455066]
["bitfinex","BTCUSD",1644269538453,0.00068975,43946.0,43942.0,0.25455066]
["bitfinex","BTCUSD",1644269538651,0.00068975,43946.0,43944.0,0.1899938]
["bitfinex","BTCUSD",1644269538852,0.0002905,43946.0,43945.0,0.07724083]
["bitfinex","BTCUSD",1644269539048,0.0002905,43947.0,43945.0,0.07724083]
["bitfinex","BTCUSD",1644269539249,0.00068973,43947.0,43945.0,0.07724083]
["bitfinex","BTCUSD",1644269539504,0.32455173,43947.0,43945.0,0.07724083]
["bitfinex","BTCUSD",1644269540099,0.323862,43947.0,43945.0,0.07724083]
["bitfinex","BTCUSD",1644269540901,0.323862,43947.0,43946.0,0.075491]
["bitfinex","BTCUSD",1644269541106,0.323862,43947.0,43945.0,0.04065269]
["bitfinex","BTCUSD",1644269541303,0.318862,43947.0,43945.0,0.04065269]
["bitfinex","BTCUSD",1644269543247,0.55624404,43947.0,43945.0,0.04065269]
["bitfinex","BTCUSD",1644269543653,0.318862,43947.0,43945.0,0.04065269]
["bitfinex","BTCUSD",1644269544053,0.00098022,43948.0,43945.0,0.04065269]
["bitfinex","BTCUSD",1644269544251,0.00068972,43948.0,43945.0,0.04065269]
["bitfinex","BTCUSD",1644269544953,0.02,43949.0,43945.0,0.04065269]
["bitfinex","BTCUSD",1644269545151,0.323837,43948.0,43945.0,0.04065269]
["bitfinex","BTCUSD",1644269545551,0.323837,43948.0,43946.0,0.05]
["bitfinex","BTCUSD",1644269546354,0.323837,43948.0,43945.0,0.38630631]
["bitfinex","BTCUSD",1644269546553,0.02068971,43949.0,43945.0,0.43630631]
["bitfinex","BTCUSD",1644269546754,0.323837,43948.0,43945.0,0.09065269]
["bitfinex","BTCUSD",1644269547000,0.323837,43948.0,43945.0,0.04065269]
["bitfinex","BTCUSD",1644269547200,0.02068971,43949.0,43947.0,0.05]
["bitfinex","BTCUSD",1644269547398,0.02,43949.0,43947.0,0.05]
["bitfinex","BTCUSD",1644269547800,0.02068972,43949.0,43945.0,0.14065269]
["bitfinex","BTCUSD",1644269547998,0.02068972,43949.0,43945.0,0.09065269]
["bitfinex","BTCUSD",1644269548199,0.02068972,43949.0,43946.0,0.05]
["bitfinex","BTCUSD",1644269548399,0.02068972,43949.0,43945.0,0.04065269]
["bitfinex","BTCUSD",1644269548599,0.02,43949.0,43945.0,0.04065269]
["bitfinex","BTCUSD",1644269548805,0.02,43949.0,43942.0,0.15900339]
["bitfinex","BTCUSD",1644269548999,0.0202905,43949.0,43942.0,0.20900339]
["bitfinex","BTCUSD",1644269549199,0.0202905,43949.0,43943.0,0.0892918]
["bitfinex","BTCUSD",1644269549400,0.0202905,43949.0,43944.0,0.23910061]
["bitfinex","BTCUSD",1644269549599,0.0202905,43949.0,43944.0,0.05]
["bitfinex","BTCUSD",1644269550001,0.02068972,43949.0,43943.0,0.1392918]
["bitfinex","BTCUSD",1644269550400,0.50795845,43955.0,43944.0,1.35]
["bitfinex","BTCUSD",1644269550609,0.01841107,43958.0,43955.0,0.95]
["bitfinex","BTCUSD",1644269550879,0.01841107,43958.0,43957.0,0.373837]
["bitfinex","BTCUSD",1644269551078,0.19387263,43964.0,43957.0,0.373837]
["bitfinex","BTCUSD",1644269551079,0.29089647,43971.0,43959.0,0.323837]
["bitfinex","BTCUSD",1644269551379,0.43261675,43974.0,43971.0,0.51872955]
["bitfinex","BTCUSD",1644269551380,0.43318675,43974.0,43971.0,0.51872955]
["bitfinex","BTCUSD",1644269551576,0.43318675,43974.0,43973.0,0.05]
["bitfinex","BTCUSD",1644269551777,0.43318675,43978.0,43973.0,0.05]
["bitfinex","BTCUSD",1644269551975,0.02,43979.0,43971.0,0.71872955]
["bitfinex","BTCUSD",1644269551976,0.38318675,43974.0,43971.0,0.71872955]
["bitfinex","BTCUSD",1644269552175,0.02,43979.0,43973.0,0.198284]
["bitfinex","BTCUSD",1644269552176,0.01839992,43975.0,43973.0,0.198284]
["bitfinex","BTCUSD",1644269552376,0.01839992,43975.0,43974.0,0.323837]
["bitfinex","BTCUSD",1644269552674,0.01839992,43975.0,43971.0,0.05]
["bitfinex","BTCUSD",1644269552675,0.43658667,43975.0,43971.0,0.05]
["bitfinex","BTCUSD",1644269552876,0.01839992,43975.0,43971.0,0.323837]
["bitfinex","BTCUSD",1644269553076,0.43403195,43975.0,43970.0,0.0455]
["bitfinex","BTCUSD",1644269553575,0.08816417,43973.0,43970.0,0.0455]
["bitfinex","BTCUSD",1644269554174,0.43425912,43975.0,43970.0,0.0455]
["bitfinex","BTCUSD",1644269554608,0.43403195,43975.0,43974.0,0.67627512]
["bitfinex","BTCUSD",1644269554809,0.01909212,43975.0,43974.0,0.77177512]
["bitfinex","BTCUSD",1644269555005,0.43216942,43975.0,43974.0,0.77177512]
["bitfinex","BTCUSD",1644269555207,0.01909212,43975.0,43974.0,0.77177512]
["bitfinex","BTCUSD",1644269555407,0.43066942,43975.0,43974.0,0.369337]
["bitfinex","BTCUSD",1644269555805,0.42997722,43975.0,43974.0,0.369337]
["bitfinex","BTCUSD",1644269556006,0.4115773,43975.0,43974.0,0.5678288]
["bitfinex","BTCUSD",1644269556715,0.4115773,43975.0,43974.0,0.6178288]
["bitfinex","BTCUSD",1644269557306,0.00069217,43977.0,43975.0,0.323837]
["bitfinex","BTCUSD",1644269557504,0.00069217,43977.0,43975.0,0.369337]
["bitfinex","BTCUSD",1644269557706,0.00069217,43977.0,43975.0,0.419337]
["bitfinex","BTCUSD",1644269557909,0.00069217,43977.0,43976.0,0.323837]
["bitfinex","BTCUSD",1644269558106,0.65726434,43979.0,43976.0,0.323837]
["bitfinex","BTCUSD",1644269558351,0.00069216,43978.0,43976.0,0.05]
["bitfinex","BTCUSD",1644269558853,0.00069216,43978.0,43975.0,0.0955]
["bitfinex","BTCUSD",1644269559051,0.28879627,43978.0,43976.0,0.373837]
["bitfinex","BTCUSD",1644269559261,0.28879627,43978.0,43976.0,0.05]
["bitfinex","BTCUSD",1644269559451,0.28810411,43978.0,43977.0,0.323837]
["bitfinex","BTCUSD",1644269560350,0.28810411,43978.0,43977.0,0.373837]
["bitfinex","BTCUSD",1644269560952,0.28810411,43978.0,43977.0,0.323837]
["bitfinex","BTCUSD",1644269561152,0.37008455,43978.0,43977.0,0.323837]
["bitfinex","BTCUSD",1644269561353,0.28810411,43978.0,43977.0,0.07458182]
["bitfinex","BTCUSD",1644269562012,0.02,43979.0,43977.0,0.07458182]
["bitfinex","BTCUSD",1644269562207,0.28663107,43978.0,43977.0,0.07458182]
["bitfinex","BTCUSD",1644269562608,0.28516,43978.0,43977.0,0.07458182]
["bitfinex","BTCUSD",1644269562806,0.02,43979.0,43977.0,0.07458182]
["bitfinex","BTCUSD",1644269563007,0.28663107,43978.0,43977.0,0.07458182]
["bitfinex","BTCUSD",1644269564010,0.28663107,43978.0,43975.0,0.05]
["bitfinex","BTCUSD",1644269564212,0.28663107,43978.0,43973.0,0.51532358]
["bitfinex","BTCUSD",1644269564613,0.02,43979.0,43973.0,0.51520788]
["bitfinex","BTCUSD",1644269564813,0.02,43979.0,43974.0,0.0455]
["bitfinex","BTCUSD",1644269565213,0.02,43979.0,43977.0,0.5]
["bitfinex","BTCUSD",1644269565413,0.073403,43992.0,43986.0,0.08330672]
["bitfinex","BTCUSD",1644269565615,0.0027682,43985.0,43982.0,0.05]
["bitfinex","BTCUSD",1644269565859,0.0027682,43985.0,43977.0,0.5]
["bitfinex","BTCUSD",1644269566058,0.0027682,43985.0,43977.0,0.55]
["bitfinex","BTCUSD",1644269566757,0.24705046,43978.0,43977.0,0.55]
["bitfinex","BTCUSD",1644269567158,0.24705046,43978.0,43977.0,0.6]
["bitfinex","BTCUSD",1644269567359,0.00029188,43982.0,43977.0,0.6]
["bitfinex","BTCUSD",1644269567558,0.0006921,43983.0,43977.0,0.6]
["bitfinex","BTCUSD",1644269567758,0.00029188,43982.0,43977.0,0.6]
["bitfinex","BTCUSD",1644269567958,0.00029188,43985.0,43977.0,0.55]
["bitfinex","BTCUSD",1644269568161,0.00069212,43982.0,43977.0,0.05]
["bitfinex","BTCUSD",1644269568362,0.2208215,43979.0,43977.0,0.05]
["bitfinex","BTCUSD",1644269568560,0.2208215,43979.0,43976.0,0.1]
["bitfinex","BTCUSD",1644269568759,0.2208215,43979.0,43976.0,0.05]
["bitfinex","BTCUSD",1644269568960,0.2208215,43979.0,43976.0,0.42647765]
["bitfinex","BTCUSD",1644269569160,0.2208215,43979.0,43976.0,0.47647765]
["bitfinex","BTCUSD",1644269571213,0.2208215,43979.0,43976.0,0.1]
["bitfinex","BTCUSD",1644269571419,0.06515899,43978.0,43974.0,0.0181296]
["bitfinex","BTCUSD",1644269571622,0.3455,43977.0,43974.0,0.0181296]
["bitfinex","BTCUSD",1644269571818,0.1455,43977.0,43974.0,0.0181296]
["bitfinex","BTCUSD",1644269572014,0.0455,43977.0,43974.0,0.0181296]
["bitfinex","BTCUSD",1644269572216,0.0455,43977.0,43973.0,0.01827588]
["bitfinex","BTCUSD",1644269572414,0.24325977,43975.0,43973.0,0.01827588]
["bitfinex","BTCUSD",1644269572621,0.0455,43974.0,43973.0,0.01827588]
["bitfinex","BTCUSD",1644269573260,0.369263,43974.0,43973.0,0.01827588]
["bitfinex","BTCUSD",1644269573859,0.369263,43974.0,43973.0,0.01327588]
["bitfinex","BTCUSD",1644269574258,0.369263,43974.0,43969.0,0.01978522]
["bitfinex","BTCUSD",1644269574458,0.66745708,43974.0,43969.0,0.01978522]
["bitfinex","BTCUSD",1644269574660,0.66774896,43974.0,43969.0,0.01978522]
["bitfinex","BTCUSD",1644269574866,0.66674896,43974.0,43969.0,0.01978522]
["bitfinex","BTCUSD",1644269575059,0.06435203,43971.0,43969.0,0.01978522]
["bitfinex","BTCUSD",1644269575259,0.369263,43970.0,43969.0,0.01978522]
["bitfinex","BTCUSD",1644269575460,0.66124677,43970.0,43969.0,0.01978522]
["bitfinex","BTCUSD",1644269575662,0.61574677,43970.0,43969.0,0.01978522]
["bitfinex","BTCUSD",1644269576060,0.61574677,43970.0,43965.0,0.01919024]
["bitfinex","BTCUSD",1644269576261,0.61603865,43970.0,43965.0,0.01919024]
["bitfinex","BTCUSD",1644269576862,0.00029188,43970.0,43965.0,0.06919024]
["bitfinex","BTCUSD",1644269577112,0.06464391,43971.0,43965.0,0.06919024]
["bitfinex","BTCUSD",1644269577312,0.00029188,43970.0,43965.0,0.01919024]
["bitfinex","BTCUSD",1644269577519,0.35612214,43971.0,43965.0,0.01919024]
["bitfinex","BTCUSD",1644269577711,0.00098412,43970.0,43965.0,0.01919024]
["bitfinex","BTCUSD",1644269577911,0.00069224,43970.0,43965.0,0.03841438]
["bitfinex","BTCUSD",1644269578111,0.00098412,43970.0,43965.0,0.03841438]
["bitfinex","BTCUSD",1644269578714,0.24803711,43959.0,43957.0,0.37834004]
["bitfinex","BTCUSD",1644269578916,0.0455,43965.0,43953.0,0.00069251]
["bitfinex","BTCUSD",1644269579315,0.323763,43964.0,43953.0,0.00069251]
["bitfinex","BTCUSD",1644269579713,0.20587409,43958.0,43953.0,0.00069251]
["bitfinex","BTCUSD",1644269579915,0.20587409,43958.0,43953.0,0.0864804]
["bitfinex","BTCUSD",1644269580123,0.20587409,43958.0,43953.0,0.08717287]
["bitfinex","BTCUSD",1644269580948,0.20526808,43958.0,43953.0,0.0814804]
["bitfinex","BTCUSD",1644269581150,0.20526808,43958.0,43953.0,0.08217285]
["bitfinex","BTCUSD",1644269581349,0.20625265,43958.0,43953.0,0.08217285]
["bitfinex","BTCUSD",1644269581549,0.20596046,43958.0,43953.0,0.08217285]
["bitfinex","BTCUSD",1644269581751,0.20596046,43958.0,43953.0,0.00069245]
["bitfinex","BTCUSD",1644269581952,0.25175265,43958.0,43953.0,0.00069245]
["bitfinex","BTCUSD",1644269582152,0.323789,43957.0,43950.0,0.02079136]
["bitfinex","BTCUSD",1644269582349,0.38025149,43956.0,43950.0,0.02079136]
["bitfinex","BTCUSD",1644269582549,0.369289,43955.0,43953.0,0.00069245]
["bitfinex","BTCUSD",1644269582755,0.31329225,43954.0,43953.0,0.00069245]
["bitfinex","BTCUSD",1644269582950,0.68258125,43954.0,43953.0,0.00061045]
["bitfinex","BTCUSD",1644269583550,0.369289,43954.0,43950.0,0.02079136]
["bitfinex","BTCUSD",1644269583749,0.08509683,43953.0,43950.0,0.02079136]
["bitfinex","BTCUSD",1644269583951,0.37749432,43953.0,43950.0,0.02079136]
["bitfinex","BTCUSD",1644269584152,0.08509683,43953.0,43949.0,0.15169038]
["bitfinex","BTCUSD",1644269584351,0.0455,43954.0,43949.0,0.15169038]
["bitfinex","BTCUSD",1644269584604,0.0455,43954.0,43950.0,0.2345358]
["bitfinex","BTCUSD",1644269584809,0.20526808,43958.0,43950.0,0.2345358]
["bitfinex","BTCUSD",1644269585007,0.20526808,43958.0,43953.0,0.34171165]
["bitfinex","BTCUSD",1644269585209,0.20556027,43958.0,43953.0,0.34171165]
["bitfinex","BTCUSD",1644269585806,0.20526808,43958.0,43953.0,0.34171165]
["bitfinex","BTCUSD",1644269586407,0.20426808,43958.0,43953.0,0.34171165]
["bitfinex","BTCUSD",1644269586607,0.04579219,43959.0,43955.0,0.06516449]
["bitfinex","BTCUSD",1644269586808,0.0455,43959.0,43955.0,0.06516449]
["bitfinex","BTCUSD",1644269587212,0.00029219,43963.0,43962.0,0.25538571]
["bitfinex","BTCUSD",1644269587410,0.323789,43963.0,43958.0,0.05]
["bitfinex","BTCUSD",1644269587608,0.00029225,43964.0,43958.0,0.05]
["bitfinex","BTCUSD",1644269588254,0.20998448,43965.0,43958.0,0.05]
["bitfinex","BTCUSD",1644269588454,0.00069232,43963.0,43958.0,0.05]
["bitfinex","BTCUSD",1644269588954,0.00098457,43963.0,43958.0,0.05]
["bitfinex","BTCUSD",1644269589155,0.00069232,43963.0,43958.0,0.05]
["bitfinex","BTCUSD",1644269589556,0.00029225,43964.0,43958.0,0.05]
["bitfinex","BTCUSD",1644269589756,0.323789,43964.0,43958.0,0.05]
["bitfinex","BTCUSD",1644269589955,0.32408125,43964.0,43958.0,0.05]
["bitfinex","BTCUSD",1644269590560,0.32408125,43964.0,43960.0,0.29076]
["bitfinex","BTCUSD",1644269590755,0.00029225,43964.0,43960.0,0.05]
["bitfinex","BTCUSD",1644269590957,0.20998448,43965.0,43957.0,0.33574856]
["bitfinex","BTCUSD",1644269591157,0.00029225,43964.0,43957.0,0.33574856]
["bitfinex","BTCUSD",1644269591356,0.323789,43966.0,43957.0,0.43574856]
["bitfinex","BTCUSD",1644269591557,0.00029225,43964.0,43957.0,0.43574856]
["bitfinex","BTCUSD",1644269591759,0.00029225,43966.0,43957.0,0.43574856]
["bitfinex","BTCUSD",1644269592014,0.00029225,43967.0,43957.0,0.43574856]
["bitfinex","BTCUSD",1644269592205,0.00069269,43963.0,43958.0,0.32225003]
["bitfinex","BTCUSD",1644269592403,0.00069269,43963.0,43958.0,0.42225003]
["bitfinex","BTCUSD",1644269593005,0.23890364,43965.0,43958.0,0.32225003]
["bitfinex","BTCUSD",1644269593210,0.323789,43964.0,43958.0,0.32225003]
["bitfinex","BTCUSD",1644269593405,0.00069269,43963.0,43958.0,0.32225003]
["bitfinex","BTCUSD",1644269593903,0.00098494,43963.0,43958.0,0.32225003]
["bitfinex","BTCUSD",1644269594107,0.06537802,43961.0,43958.0,0.32225003]
["bitfinex","BTCUSD",1644269594304,0.00029225,43962.0,43958.0,0.32225003]
["bitfinex","BTCUSD",1644269594505,0.00098494,43963.0,43957.0,0.1]
["bitfinex","BTCUSD",1644269594704,0.22963652,43959.0,43957.0,0.05]
["bitfinex","BTCUSD",1644269595105,0.22963652,43959.0,43954.0,0.46213241]
["bitfinex","BTCUSD",1644269595506,0.22963652,43959.0,43954.0,0.75488413]
["bitfinex","BTCUSD",1644269595758,0.22963652,43959.0,43955.0,0.273976]
["bitfinex","BTCUSD",1644269595759,0.23032926,43959.0,43955.0,0.273976]
["bitfinex","BTCUSD",1644269595954,0.23032926,43959.0,43954.0,0.38263629]
["bitfinex","BTCUSD",1644269596153,0.00069274,43959.0,43954.0,0.38263629]
["bitfinex","BTCUSD",1644269596354,0.00069274,43959.0,43955.0,0.273977]
["bitfinex","BTCUSD",1644269596754,0.00029225,43962.0,43955.0,0.273977]
["bitfinex","BTCUSD",1644269596956,0.00069273,43959.0,43954.0,0.38263629]
["bitfinex","BTCUSD",1644269597153,0.00069273,43959.0,43955.0,0.50403868]
["bitfinex","BTCUSD",1644269597555,0.00069273,43959.0,43955.0,0.55403868]
["bitfinex","BTCUSD",1644269597756,0.00069273,43959.0,43955.0,0.60403868]
["bitfinex","BTCUSD",1644269597956,0.23967611,43963.0,43956.0,0.273971]
["bitfinex","BTCUSD",1644269598159,0.00069273,43959.0,43956.0,0.05]
["bitfinex","BTCUSD",1644269598360,0.00069273,43959.0,43956.0,0.273968]
["bitfinex","BTCUSD",1644269598660,0.00069273,43959.0,43956.0,0.323968]
["bitfinex","BTCUSD",1644269598858,0.00069273,43959.0,43957.0,0.273964]
["bitfinex","BTCUSD",1644269599061,0.23938386,43963.0,43957.0,0.273964]
["bitfinex","BTCUSD",1644269599257,0.00069273,43960.0,43955.0,0.33006468]
["bitfinex","BTCUSD",1644269599506,0.00069273,43960.0,43956.0,0.273968]
["bitfinex","BTCUSD",1644269600402,0.23967611,43963.0,43961.0,0.07034834]
["bitfinex","BTCUSD",1644269600604,0.323789,43962.0,43961.0,0.07034834]
["bitfinex","BTCUSD",1644269601006,0.00029225,43964.0,43961.0,0.07034834]
["bitfinex","BTCUSD",1644269601201,0.323789,43963.0,43961.0,0.07034834]
["bitfinex","BTCUSD",1644269601904,0.00098492,43965.0,43961.0,0.07034834]
["bitfinex","BTCUSD",1644269602103,0.323789,43964.0,43961.0,0.07034834]
["bitfinex","BTCUSD",1644269602304,0.323789,43963.0,43961.0,0.07034834]
["bitfinex","BTCUSD",1644269602505,0.00029225,43964.0,43961.0,0.07034834]
["bitfinex","BTCUSD",1644269602707,0.323789,43964.0,43961.0,0.07034834]
["bitfinex","BTCUSD",1644269603006,0.32448168,43964.0,43961.0,0.07034834]
["bitfinex","BTCUSD",1644269603249,0.323789,43963.0,43961.0,0.07034834]
["bitfinex","BTCUSD",1644269603451,0.00069268,43964.0,43961.0,0.07034834]
["bitfinex","BTCUSD",1644269603856,0.00029225,43967.0,43955.0,0.05]
["bitfinex","BTCUSD",1644269603857,0.00029225,43965.0,43955.0,0.05]
["bitfinex","BTCUSD",1644269604052,0.00022523,43965.0,43956.0,0.3]
["bitfinex","BTCUSD",1644269604256,0.00022523,43965.0,43962.0,0.28490161]
["bitfinex","BTCUSD",1644269604453,0.00051748,43965.0,43963.0,0.290869]
["bitfinex","BTCUSD",1644269604652,0.00051748,43965.0,43960.0,0.22208718]
["bitfinex","BTCUSD",1644269604653,0.00022523,43965.0,43960.0,0.22208718]
["bitfinex","BTCUSD",1644269604856,0.00022523,43965.0,43961.0,0.37406049]
["bitfinex","BTCUSD",1644269605052,0.00029225,43970.0,43963.0,0.2582685]
["bitfinex","BTCUSD",1644269605252,0.19764581,43971.0,43963.0,0.2582685]
["bitfinex","BTCUSD",1644269605453,0.00029225,43970.0,43963.0,0.55127615]
["bitfinex","BTCUSD",1644269605653,0.19735356,43971.0,43963.0,0.55127615]
["bitfinex","BTCUSD",1644269606755,0.19735356,43971.0,43963.0,0.60127615]
["bitfinex","BTCUSD",1644269607012,0.19735356,43971.0,43963.0,0.55127615]
["bitfinex","BTCUSD",1644269607206,0.19735356,43971.0,43963.0,0.60127615]
["bitfinex","BTCUSD",1644269607405,0.19764581,43971.0,43963.0,0.34300765]
["bitfinex","BTCUSD",1644269607606,0.19735356,43971.0,43963.0,0.34300765]
["bitfinex","BTCUSD",1644269607805,0.000692,43969.0,43963.0,0.34300765]
["bitfinex","BTCUSD",1644269608007,0.000692,43969.0,43963.0,0.29300765]
["bitfinex","BTCUSD",1644269608207,0.000692,43969.0,43961.0,0.08317749]
["bitfinex","BTCUSD",1644269608406,0.23930671,43962.0,43961.0,0.05]
["bitfinex","BTCUSD",1644269608610,0.23930671,43962.0,43961.0,0.290879]
["bitfinex","BTCUSD",1644269608813,0.00029225,43968.0,43961.0,0.23761952]
["bitfinex","BTCUSD",1644269609018,0.00069202,43967.0,43960.0,0.22208718]
["bitfinex","BTCUSD",1644269609210,0.00069202,43967.0,43960.0,0.32208718]
["bitfinex","BTCUSD",1644269609509,0.00069202,43967.0,43960.0,0.27208718]
["bitfinex","BTCUSD",1644269609910,0.19222286,43968.0,43961.0,0.06381982]
["bitfinex","BTCUSD",1644269610109,0.00069204,43966.0,43961.0,0.06381982]
["bitfinex","BTCUSD",1644269611661,0.00069204,43966.0,43962.0,0.2066238]
["bitfinex","BTCUSD",1644269611862,0.00069204,43966.0,43963.0,0.237612]
["bitfinex","BTCUSD",1644269612262,0.19335417,43973.0,43959.0,0.37069047]
["bitfinex","BTCUSD",1644269612263,0.00029225,43971.0,43959.0,0.37069047]
["bitfinex","BTCUSD",1644269612463,0.00029225,43969.0,43957.0,0.06925561]
["bitfinex","BTCUSD",1644269612662,0.00069203,43967.0,43957.0,0.11925561]
["bitfinex","BTCUSD",1644269612862,0.00069203,43967.0,43957.0,0.16925561]
["bitfinex","BTCUSD",1644269613165,0.23921164,43958.0,43957.0,0.06925561]
["bitfinex","BTCUSD",1644269613363,0.3087571,43958.0,43957.0,0.25690361]
["bitfinex","BTCUSD",1644269613864,0.45,43955.0,43945.0,0.08587846]
["bitfinex","BTCUSD",1644269614071,0.3455,43954.0,43945.0,0.08587846]
["bitfinex","BTCUSD",1644269614266,0.323777,43953.0,43948.0,0.0191962]
["bitfinex","BTCUSD",1644269614514,1.3,43951.0,43934.0,0.002]
["bitfinex","BTCUSD",1644269614712,0.55156158,43947.0,43934.0,0.002]
["bitfinex","BTCUSD",1644269614909,0.369277,43946.0,43934.0,0.002]
["bitfinex","BTCUSD",1644269615507,0.24591447,43945.0,43934.0,0.002]
["bitfinex","BTCUSD",1644269615707,0.369277,43944.0,43934.0,0.002]
["bitfinex","BTCUSD",1644269615908,0.369277,43944.0,43943.0,0.05]
["bitfinex","BTCUSD",1644269616115,0.0455,43944.0,43943.0,0.05]
["bitfinex","BTCUSD",1644269616409,0.0455,43944.0,43943.0,0.3152222]
["bitfinex","BTCUSD",1644269616807,0.0191962,43949.0,43943.0,0.3152222]
["bitfinex","BTCUSD",1644269617009,0.22931427,43949.0,43943.0,0.3152222]
["bitfinex","BTCUSD",1644269617408,0.22931427,43949.0,43942.0,0.27133135]
["bitfinex","BTCUSD",1644269618252,0.21011807,43949.0,43942.0,0.27133135]
["bitfinex","BTCUSD",1644269618452,0.21011807,43949.0,43943.0,0.2176897]
["bitfinex","BTCUSD",1644269618654,0.21011807,43949.0,43943.0,0.0006923]
["bitfinex","BTCUSD",1644269618857,0.323777,43948.0,43943.0,0.0006923]
["bitfinex","BTCUSD",1644269619455,0.323777,43948.0,43941.0,0.02]
["bitfinex","BTCUSD",1644269619754,0.2284702,43944.0,43943.0,0.0006923]
["bitfinex","BTCUSD",1644269619953,0.5522472,43944.0,43943.0,0.0006923]
["bitfinex","BTCUSD",1644269620654,0.5522472,43944.0,43941.0,0.02]
["bitfinex","BTCUSD",1644269620854,0.2284702,43944.0,43941.0,0.02069232]
["bitfinex","BTCUSD",1644269621055,0.02139962,43948.0,43941.0,0.02069232]
["bitfinex","BTCUSD",1644269621256,0.02139962,43948.0,43944.0,0.19139816]
["bitfinex","BTCUSD",1644269622104,0.02139962,43948.0,43944.0,0.00069229]
["bitfinex","BTCUSD",1644269622305,0.24346549,43952.0,43944.0,0.00069229]
["bitfinex","BTCUSD",1644269622502,0.323777,43951.0,43944.0,0.00069229]
["bitfinex","BTCUSD",1644269623103,0.323777,43951.0,43943.0,0.26672998]
["bitfinex","BTCUSD",1644269623305,0.28896549,43952.0,43945.0,0.00069228]
["bitfinex","BTCUSD",1644269624206,0.31064532,43952.0,43945.0,0.00069228]
["bitfinex","BTCUSD",1644269624409,0.28905669,43952.0,43943.0,0.26672998]
["bitfinex","BTCUSD",1644269624606,0.28905669,43952.0,43946.0,0.00069227]
["bitfinex","BTCUSD",1644269624805,0.323777,43951.0,43946.0,0.00069227]
["bitfinex","BTCUSD",1644269625606,0.28905669,43952.0,43943.0,0.26672998]
["bitfinex","BTCUSD",1644269625856,0.24355669,43952.0,43946.0,0.00069227]
["bitfinex","BTCUSD",1644269626356,0.01843365,43951.0,43946.0,0.00069227]
["bitfinex","BTCUSD",1644269626755,0.01843365,43951.0,43943.0,0.26672998]
["bitfinex","BTCUSD",1644269626959,0.24355669,43952.0,43943.0,0.26672998]
["bitfinex","BTCUSD",1644269626960,0.22187686,43952.0,43946.0,0.00069227]
["bitfinex","BTCUSD",1644269627357,0.52177336,43958.0,43946.0,0.00069227]
["bitfinex","BTCUSD",1644269627358,0.0455,43958.0,43946.0,0.00069227]
["bitfinex","BTCUSD",1644269627659,0.19378438,43959.0,43951.0,0.05]
["bitfinex","BTCUSD",1644269627860,1.55998438,43964.0,43951.0,0.05]
["bitfinex","BTCUSD",1644269628157,1.55998438,43964.0,43945.0,0.50701579]
["bitfinex","BTCUSD",1644269628158,0.02154829,43958.0,43950.0,0.00069223]
["bitfinex","BTCUSD",1644269628358,0.02154829,43958.0,43954.0,0.08262222]
["bitfinex","BTCUSD",1644269628959,0.2529143,43960.0,43954.0,0.08262222]
["bitfinex","BTCUSD",1644269629157,0.2529143,43960.0,43950.0,0.26372967]
["bitfinex","BTCUSD",1644269629515,0.2529143,43960.0,43954.0,0.00069219]
["bitfinex","BTCUSD",1644269629903,0.323777,43959.0,43954.0,0.00069219]
["bitfinex","BTCUSD",1644269630303,0.323777,43959.0,43950.0,0.31372967]
["bitfinex","BTCUSD",1644269630503,0.323777,43959.0,43954.0,0.00069218]
["bitfinex","BTCUSD",1644269631605,0.27275938,43960.0,43953.0,0.05]
["bitfinex","BTCUSD",1644269631606,0.01984508,43960.0,43953.0,0.05]
["bitfinex","BTCUSD",1644269631804,0.01984508,43960.0,43954.0,0.00069218]
["bitfinex","BTCUSD",1644269632203,0.02008624,43959.0,43954.0,0.00069218]
["bitfinex","BTCUSD",1644269632603,0.02008624,43959.0,43957.0,0.06938804]
["bitfinex","BTCUSD",1644269632804,0.02008624,43959.0,43953.0,0.05]
["bitfinex","BTCUSD",1644269632805,0.323777,43958.0,43953.0,0.05]
["bitfinex","BTCUSD",1644269633004,0.02008624,43959.0,43954.0,0.00069218]
["bitfinex","BTCUSD",1644269633859,0.02008624,43959.0,43953.0,0.05]
["bitfinex","BTCUSD",1644269634060,0.02008624,43959.0,43954.0,0.00069218]
["bitfinex","BTCUSD",1644269634261,0.03922841,43959.0,43954.0,0.00069218]
["bitfinex","BTCUSD",1644269634461,0.01914217,43959.0,43954.0,0.00069218]
["bitfinex","BTCUSD",1644269634859,0.01914217,43959.0,43956.0,0.06566734]
["bitfinex","BTCUSD",1644269636261,0.01914217,43959.0,43956.0,0.06559893]
["bitfinex","BTCUSD",1644269637104,0.20746055,43964.0,43956.0,0.06559893]
["bitfinex","BTCUSD",1644269637307,0.323777,43963.0,43956.0,0.06559893]
["bitfinex","BTCUSD",1644269638304,0.34368908,43963.0,43956.0,0.06559893]
["bitfinex","BTCUSD",1644269638806,0.39368908,43963.0,43950.0,0.55196496]
["bitfinex","BTCUSD",1644269639005,0.39368908,43963.0,43954.0,0.00069127]
["bitfinex","BTCUSD",1644269639206,0.34368908,43963.0,43954.0,0.00069127]
["bitfinex","BTCUSD",1644269639407,0.05,43960.0,43954.0,0.00069127]
["bitfinex","BTCUSD",1644269639605,0.31270475,43960.0,43954.0,0.00069127]
["bitfinex","BTCUSD",1644269639909,0.31270475,43960.0,43952.0,0.21062944]
["bitfinex","BTCUSD",1644269640104,0.05,43960.0,43954.0,0.00069126]
["bitfinex","BTCUSD",1644269640305,0.07015123,43960.0,43958.0,0.07004579]
["bitfinex","BTCUSD",1644269640504,0.323777,43959.0,43958.0,0.07004579]
["bitfinex","BTCUSD",1644269641352,0.323777,43959.0,43954.0,0.00069127]
["bitfinex","BTCUSD",1644269641552,0.07015123,43960.0,43954.0,0.00069127]
["bitfinex","BTCUSD",1644269642154,0.09165447,43960.0,43954.0,0.00069127]
["bitfinex","BTCUSD",1644269642353,0.07150324,43960.0,43955.0,0.08571263]
["bitfinex","BTCUSD",1644269643653,0.07150324,43960.0,43954.0,0.00069126]
["bitfinex","BTCUSD",1644269644511,0.05,43960.0,43954.0,0.00069126]
["bitfinex","BTCUSD",1644269644705,0.05,43960.0,43957.0,0.08801465]
["bitfinex","BTCUSD",1644269647206,0.93056906,43960.0,43957.0,0.08801465]
["bitfinex","BTCUSD",1644269647808,0.88056906,43960.0,43957.0,0.08801465]
["bitfinex","BTCUSD",1644269648258,0.323777,43959.0,43957.0,0.08801465]
["bitfinex","BTCUSD",1644269648658,0.323777,43959.0,43954.0,0.00069127]
["bitfinex","BTCUSD",1644269648857,0.88056906,43960.0,43954.0,0.00069127]
["bitfinex","BTCUSD",1644269649458,0.25133651,43958.0,43953.0,0.26215573]
["bitfinex","BTCUSD",1644269649658,0.25133651,43958.0,43954.0,0.00069126]
["bitfinex","BTCUSD",1644269650659,0.90138954,43960.0,43953.0,0.26215573]
["bitfinex","BTCUSD",1644269650858,0.90138954,43960.0,43954.0,0.00069126]
["bitfinex","BTCUSD",1644269651858,0.90138954,43960.0,43953.0,0.26215573]
["bitfinex","BTCUSD",1644269652105,0.90138954,43960.0,43954.0,0.00069126]
["bitfinex","BTCUSD",1644269652305,0.92277892,43960.0,43954.0,0.00069126]
["bitfinex","BTCUSD",1644269652510,0.90195844,43960.0,43954.0,0.00069126]
["bitfinex","BTCUSD",1644269652710,0.90195844,43960.0,43955.0,0.29046131]
["bitfinex","BTCUSD",1644269652905,0.90195844,43960.0,43956.0,0.23766]
["bitfinex","BTCUSD",1644269653110,0.90195844,43960.0,43957.0,0.0455]
["bitfinex","BTCUSD",1644269653307,0.90195844,43960.0,43958.0,0.72087987]
["bitfinex","BTCUSD",1644269653507,0.90195844,43960.0,43958.0,0.77087987]
["bitfinex","BTCUSD",1644269653708,0.90195844,43960.0,43959.0,0.1261262]
["bitfinex","BTCUSD",1644269654509,0.88056906,43960.0,43959.0,0.0761262]
["bitfinex","BTCUSD",1644269655007,0.88056906,43960.0,43958.0,0.76458364]
["bitfinex","BTCUSD",1644269655008,0.88056906,43960.0,43958.0,0.34273453]
["bitfinex","BTCUSD",1644269655856,0.88056906,43960.0,43959.0,0.27941783]
["bitfinex","BTCUSD",1644269656461,0.00069105,43968.0,43960.0,1.35]
["bitfinex","BTCUSD",1644269656657,0.00069105,43968.0,43961.0,0.283123]
["bitfinex","BTCUSD",1644269656872,0.23836661,43971.0,43963.0,0.22172183]
["bitfinex","BTCUSD",1644269657158,0.00069108,43968.0,43964.0,0.283103]
["bitfinex","BTCUSD",1644269657556,0.00069108,43968.0,43966.0,0.29759691]
["bitfinex","BTCUSD",1644269657756,0.00069108,43968.0,43967.0,0.283086]
["bitfinex","BTCUSD",1644269657956,0.00029225,43972.0,43967.0,0.283086]
["bitfinex","BTCUSD",1644269658161,0.25713414,43979.0,43967.0,0.0455]
["bitfinex","BTCUSD",1644269658162,0.00022422,43969.0,43967.0,0.0455]
["bitfinex","BTCUSD",1644269658358,0.00022422,43969.0,43968.0,0.237578]
["bitfinex","BTCUSD",1644269659156,0.00029225,43972.0,43968.0,0.237578]
["bitfinex","BTCUSD",1644269659357,0.00022422,43971.0,43967.0,0.0455]
["bitfinex","BTCUSD",1644269660405,0.00029225,43972.0,43967.0,0.0455]
["bitfinex","BTCUSD",1644269660606,0.00069161,43971.0,43970.0,0.2619907]
["bitfinex","BTCUSD",1644269660909,0.00069161,43971.0,43968.0,0.237577]
["bitfinex","BTCUSD",1644269661606,0.00029225,43975.0,43967.0,0.0455]
["bitfinex","BTCUSD",1644269661808,0.22145407,43972.0,43967.0,0.0455]
["bitfinex","BTCUSD",1644269662305,0.22145407,43972.0,43966.0,0.15909124]
["bitfinex","BTCUSD",1644269662506,0.22145407,43972.0,43966.0,0.06938265]
["bitfinex","BTCUSD",1644269662708,0.22076247,43972.0,43966.0,0.01938265]
["bitfinex","BTCUSD",1644269663255,0.00041777,43971.0,43966.0,0.01938265]
["bitfinex","BTCUSD",1644269663655,0.00041777,43971.0,43968.0,0.08329053]
["bitfinex","BTCUSD",1644269663956,0.00029225,43975.0,43969.0,0.28350689]
["bitfinex","BTCUSD",1644269664156,0.00029225,43973.0,43969.0,0.05]
["bitfinex","BTCUSD",1644269664355,0.015,43979.0,43969.0,0.05]
["bitfinex","BTCUSD",1644269664356,0.25660012,43976.0,43969.0,0.05]
["bitfinex","BTCUSD",1644269664758,0.00029225,43977.0,43969.0,0.33314794]
["bitfinex","BTCUSD",1644269664957,0.20882236,43978.0,43969.0,0.05]
["bitfinex","BTCUSD",1644269665156,0.00029225,43977.0,43969.0,0.05]
["bitfinex","BTCUSD",1644269665357,0.20882236,43978.0,43970.0,0.2578524]
["bitfinex","BTCUSD",1644269665557,0.00069156,43975.0,43970.0,0.3078524]
["bitfinex","BTCUSD",1644269665960,0.24529667,43975.0,43970.0,0.3078524]
["bitfinex","BTCUSD",1644269666157,0.00069156,43975.0,43970.0,0.05]
["bitfinex","BTCUSD",1644269666458,0.00029225,43975.0,43969.0,0.05]
["bitfinex","BTCUSD",1644269666658,0.00069157,43975.0,43968.0,0.13329053]
["bitfinex","BTCUSD",1644269667117,0.00098382,43975.0,43968.0,0.13329053]
["bitfinex","BTCUSD",1644269667315,0.00069157,43975.0,43968.0,0.13329053]
["bitfinex","BTCUSD",1644269667518,0.00029225,43975.0,43968.0,0.13329053]
["bitfinex","BTCUSD",1644269667715,0.00029225,43977.0,43968.0,0.13329053]
["bitfinex","BTCUSD",1644269667915,0.00069158,43974.0,43968.0,0.13329053]
["bitfinex","BTCUSD",1644269668115,0.00069158,43974.0,43969.0,0.33505081]
["bitfinex","BTCUSD",1644269668316,0.00069158,43974.0,43969.0,0.28505081]
["bitfinex","BTCUSD",1644269668519,0.00069158,43974.0,43971.0,0.22147649]
["bitfinex","BTCUSD",1644269668716,0.00029225,43977.0,43971.0,0.22147649]
["bitfinex","BTCUSD",1644269668919,0.00029225,43975.0,43969.0,0.33327216]
["bitfinex","BTCUSD",1644269669116,0.00069158,43974.0,43969.0,0.33327216]
["bitfinex","BTCUSD",1644269669517,0.26189909,43979.0,43969.0,0.33327216]
["bitfinex","BTCUSD",1644269669716,0.26189909,43979.0,43969.0,0.05]
["bitfinex","BTCUSD",1644269670316,0.26189909,43979.0,43969.0,0.33887374]
["bitfinex","BTCUSD",1644269670516,0.06077581,43979.0,43969.0,0.33887374]
["bitfinex","BTCUSD",1644269670954,0.06077581,43979.0,43969.0,0.05]
["bitfinex","BTCUSD",1644269672556,0.19076822,43974.0,43969.0,0.05]
["bitfinex","BTCUSD",1644269672756,0.19076822,43974.0,43965.0,0.14075184]
["bitfinex","BTCUSD",1644269672956,0.24076822,43974.0,43965.0,0.02025184]
["bitfinex","BTCUSD",1644269673256,0.24076822,43974.0,43960.0,0.05054403]
["bitfinex","BTCUSD",1644269673456,0.05,43970.0,43960.0,0.30119338]
["bitfinex","BTCUSD",1644269673658,0.20172262,43965.0,43963.0,0.237606]
["bitfinex","BTCUSD",1644269674158,0.14274619,43965.0,43963.0,0.287606]
["bitfinex","BTCUSD",1644269674358,0.14274619,43965.0,43964.0,0.237606]
["bitfinex","BTCUSD",1644269674805,0.05,43969.0,43964.0,0.287606]
["bitfinex","BTCUSD",1644269675007,0.05,43969.0,43966.0,0.237592]
["bitfinex","BTCUSD",1644269677306,0.05,43969.0,43965.0,0.00046873]
["bitfinex","BTCUSD",1644269677907,0.05,43969.0,43966.0,0.237591]
["bitfinex","BTCUSD",1644269678656,0.20913184,43970.0,43966.0,0.237591]
["bitfinex","BTCUSD",1644269679855,0.20913184,43970.0,43966.0,0.23828232]
["bitfinex","BTCUSD",1644269680056,0.05,43972.0,43968.0,0.07117233]
["bitfinex","BTCUSD",1644269680256,0.02132502,43974.0,43968.0,0.07117233]
["bitfinex","BTCUSD",1644269680456,0.00069115,43976.0,43968.0,0.07117233]
["bitfinex","BTCUSD",1644269680657,0.05,43973.0,43968.0,0.07117233]
["bitfinex","BTCUSD",1644269682205,0.26225993,43974.0,43968.0,0.07117233]
["bitfinex","BTCUSD",1644269682604,0.00069117,43976.0,43968.0,0.07117233]
["bitfinex","BTCUSD",1644269683205,0.05,43977.0,43968.0,0.07117233]
["bitfinex","BTCUSD",1644269683406,0.00069117,43976.0,43968.0,0.07117233]
["bitfinex","BTCUSD",1644269683606,0.23832958,43975.0,43968.0,0.07117233]
["bitfinex","BTCUSD",1644269684008,0.00069117,43976.0,43968.0,0.07117233]
["bitfinex","BTCUSD",1644269684407,0.26392156,43979.0,43968.0,0.07117233]
["bitfinex","BTCUSD",1644269684607,0.00069117,43976.0,43968.0,0.07117233]
["bitfinex","BTCUSD",1644269684811,0.24108433,43972.0,43967.0,0.00069132]
["bitfinex","BTCUSD",1644269685006,0.20037537,43971.0,43967.0,0.00069132]
["bitfinex","BTCUSD",1644269685206,0.24108433,43972.0,43967.0,0.00069132]
["bitfinex","BTCUSD",1644269685608,0.00029101,43976.0,43962.0,0.96986972]
["bitfinex","BTCUSD",1644269685861,0.00069116,43976.0,43967.0,0.00069131]
["bitfinex","BTCUSD",1644269686062,0.00098217,43976.0,43969.0,0.07580053]
["bitfinex","BTCUSD",1644269686264,0.00098217,43976.0,43967.0,0.00069131]
["bitfinex","BTCUSD",1644269686461,0.24675842,43975.0,43967.0,0.00069131]
["bitfinex","BTCUSD",1644269686866,0.24675842,43975.0,43962.0,0.98897971]
["bitfinex","BTCUSD",1644269687061,0.24675842,43975.0,43967.0,0.00069132]
["bitfinex","BTCUSD",1644269687262,0.24675842,43975.0,43967.0,0.07528784]
["bitfinex","BTCUSD",1644269688061,0.24675842,43975.0,43962.0,0.98897971]
["bitfinex","BTCUSD",1644269688262,0.05,43972.0,43967.0,0.00069132]
["bitfinex","BTCUSD",1644269689263,0.05,43972.0,43965.0,0.08888539]
["bitfinex","BTCUSD",1644269689517,0.05,43972.0,43967.0,0.00069131]
["bitfinex","BTCUSD",1644269690309,0.05,43972.0,43965.0,0.13888539]
["bitfinex","BTCUSD",1644269690510,0.05,43972.0,43967.0,0.00069131]
["bitfinex","BTCUSD",1644269691110,0.05,43973.0,43967.0,0.00069131]
["bitfinex","BTCUSD",1644269691412,0.34675842,43975.0,43967.0,0.00069131]
["bitfinex","BTCUSD",1644269691612,0.34675842,43975.0,43965.0,0.13888539]
["bitfinex","BTCUSD",1644269691811,0.34675842,43975.0,43967.0,0.00069131]
["bitfinex","BTCUSD",1644269692612,0.22599523,43971.0,43967.0,0.00069131]
["bitfinex","BTCUSD",1644269692812,0.22599523,43971.0,43965.0,0.13888539]
["bitfinex","BTCUSD",1644269693011,0.22599523,43971.0,43967.0,0.00069132]
["bitfinex","BTCUSD",1644269694161,0.22599523,43971.0,43967.0,0.00069131]
["bitfinex","BTCUSD",1644269695160,0.22599523,43971.0,43965.0,0.13888539]
["bitfinex","BTCUSD",1644269695361,0.22599523,43971.0,43967.0,0.00069131]
["bitfinex","BTCUSD",1644269696362,0.22599523,43971.0,43965.0,0.13888539]
["bitfinex","BTCUSD",1644269696561,0.22599523,43971.0,43967.0,0.00066635]
["bitfinex","BTCUSD",1644269697605,0.22599523,43971.0,43965.0,0.13888539]
["bitfinex","BTCUSD",1644269697905,0.22599523,43971.0,43967.0,0.00066635]
["bitfinex","BTCUSD",1644269699906,0.22599523,43971.0,43965.0,0.13849112]
["bitfinex","BTCUSD",1644269699907,0.22572153,43971.0,43965.0,0.13849112]
["bitfinex","BTCUSD",1644269700109,0.22572153,43971.0,43967.0,0.00069131]
["bitfinex","BTCUSD",1644269700507,0.19378438,43971.0,43967.0,0.00069131]
["bitfinex","BTCUSD",1644269700759,0.24213414,43974.0,43967.0,0.00069131]
["bitfinex","BTCUSD",1644269700760,0.19378438,43972.0,43967.0,0.00069131]
["bitfinex","BTCUSD",1644269701160,0.19378438,43972.0,43966.0,0.19504343]
["bitfinex","BTCUSD",1644269701361,0.19378438,43972.0,43967.0,0.00069131]
["bitfinex","BTCUSD",1644269702468,0.05,43968.0,43967.0,0.19504343]
["bitfinex","BTCUSD",1644269702662,0.58918357,43975.0,43967.0,0.19504343]
["bitfinex","BTCUSD",1644269702663,0.19378438,43972.0,43967.0,0.23827431]
["bitfinex","BTCUSD",1644269702866,0.05,43968.0,43967.0,0.00069131]
["bitfinex","BTCUSD",1644269703266,0.19378438,43973.0,43967.0,0.00069131]
["bitfinex","BTCUSD",1644269703465,0.05,43968.0,43967.0,0.00069131]
["bitfinex","BTCUSD",1644269703665,0.05,43968.0,43966.0,0.19504343]
["bitfinex","BTCUSD",1644269703865,0.05,43968.0,43967.0,0.23827431]
["bitfinex","BTCUSD",1644269704068,0.22844181,43970.0,43967.0,0.23827431]
["bitfinex","BTCUSD",1644269704270,0.05,43968.0,43967.0,0.19573474]
["bitfinex","BTCUSD",1644269704513,0.05,43968.0,43967.0,0.00069131]
["bitfinex","BTCUSD",1644269704908,0.22844181,43970.0,43967.0,0.19504343]
["bitfinex","BTCUSD",1644269705810,0.19378438,43973.0,43967.0,0.19504343]
["bitfinex","BTCUSD",1644269706113,0.05,43972.0,43967.0,0.19504343]
["bitfinex","BTCUSD",1644269707310,0.05,43972.0,43967.0,0.19573474]
["bitfinex","BTCUSD",1644269708363,0.05,43972.0,43967.0,0.19504343]
["bitfinex","BTCUSD",1644269708563,0.05,43972.0,43967.0,0.1957344]
["bitfinex","BTCUSD",1644269709164,0.24378438,43972.0,43967.0,0.1957344]
["bitfinex","BTCUSD",1644269709366,0.05,43972.0,43967.0,0.1957344]
["bitfinex","BTCUSD",1644269709567,0.40960522,43973.0,43967.0,0.19504343]
["bitfinex","BTCUSD",1644269709770,0.40960522,43973.0,43966.0,0.07330314]
["bitfinex","BTCUSD",1644269709771,0.3,43967.0,43966.0,0.07330314]
["bitfinex","BTCUSD",1644269709976,0.323777,43967.0,43962.0,0.01949384]
["bitfinex","BTCUSD",1644269710172,0.05,43963.0,43962.0,0.01949384]
["bitfinex","BTCUSD",1644269710378,0.30106624,43963.0,43962.0,0.01949384]
["bitfinex","BTCUSD",1644269710570,0.51477401,43963.0,43962.0,0.01949384]
["bitfinex","BTCUSD",1644269710769,0.30920777,43963.0,43957.0,0.26371852]
["bitfinex","BTCUSD",1644269710971,0.0455,43963.0,43958.0,0.24369194]
["bitfinex","BTCUSD",1644269711170,0.05,43959.0,43958.0,0.24369194]
["bitfinex","BTCUSD",1644269711369,0.0955,43959.0,43958.0,0.48133394]
["bitfinex","BTCUSD",1644269711572,0.0955,43959.0,43958.0,0.237642]
["bitfinex","BTCUSD",1644269712221,0.0867748,43959.0,43958.0,0.237642]
["bitfinex","BTCUSD",1644269713224,0.0455,43959.0,43958.0,0.237642]
["bitfinex","BTCUSD",1644269713423,0.0867748,43959.0,43958.0,0.237642]
["bitfinex","BTCUSD",1644269713721,0.06843808,43959.0,43958.0,0.237642]
["bitfinex","BTCUSD",1644269714123,0.29165497,43959.0,43958.0,0.237642]
["bitfinex","BTCUSD",1644269714822,0.29165497,43959.0,43956.0,0.00069108]
["bitfinex","BTCUSD",1644269715023,0.29165497,43959.0,43957.0,0.237652]
["bitfinex","BTCUSD",1644269715024,0.06843808,43959.0,43957.0,0.237652]
["bitfinex","BTCUSD",1644269716067,0.51299317,43968.0,43958.0,0.74856963]
["bitfinex","BTCUSD",1644269716068,0.02003966,43968.0,43958.0,0.74856963]
["bitfinex","BTCUSD",1644269716264,0.02003966,43968.0,43965.0,0.2166048]
["bitfinex","BTCUSD",1644269716664,0.3412748,43972.0,43965.0,0.2166048]
["bitfinex","BTCUSD",1644269716865,0.01867207,43968.0,43966.0,0.06662952]
["bitfinex","BTCUSD",1644269717068,0.05994687,43968.0,43965.0,0.2166048]
["bitfinex","BTCUSD",1644269717464,0.0412748,43967.0,43965.0,0.2166048]
["bitfinex","BTCUSD",1644269717664,0.0412748,43967.0,43964.0,0.00069099]
["bitfinex","BTCUSD",1644269717865,0.01867207,43968.0,43964.0,0.00069099]
["bitfinex","BTCUSD",1644269718070,0.01867207,43968.0,43960.0,0.57888364]
["bitfinex","BTCUSD",1644269718266,0.0412748,43967.0,43963.0,0.08543937]
["bitfinex","BTCUSD",1644269718466,0.01867207,43968.0,43963.0,0.08543937]
["bitfinex","BTCUSD",1644269718666,0.01867207,43968.0,43964.0,0.26376073]
["bitfinex","BTCUSD",1644269718867,0.04100108,43970.0,43964.0,0.26376073]
["bitfinex","BTCUSD",1644269719066,0.04100108,43968.0,43963.0,0.08543937]
["bitfinex","BTCUSD",1644269719267,0.04100108,43968.0,43960.0,0.58788256]
["bitfinex","BTCUSD",1644269719517,0.04100108,43968.0,43965.0,0.00069099]
["bitfinex","BTCUSD",1644269720616,0.04100108,43968.0,43964.0,0.00069099]
["bitfinex","BTCUSD",1644269721615,0.04100108,43968.0,43963.0,0.19503531]
["bitfinex","BTCUSD",1644269721816,0.04100108,43968.0,43964.0,0.000691]
["bitfinex","BTCUSD",1644269722614,0.03830059,43965.0,43964.0,0.000691]
["bitfinex","BTCUSD",1644269722815,0.03830059,43965.0,43957.0,0.35415077]
["bitfinex","BTCUSD",1644269722816,0.3322241,43965.0,43960.0,0.19503531]
["bitfinex","BTCUSD",1644269723016,0.20529393,43962.0,43958.0,0.19503531]
["bitfinex","BTCUSD",1644269723261,0.19404678,43968.0,43959.0,0.19503531]
["bitfinex","BTCUSD",1644269723262,0.3080593,43968.0,43959.0,0.19503531]
["bitfinex","BTCUSD",1644269723456,0.3080593,43968.0,43960.0,0.19503531]
["bitfinex","BTCUSD",1644269723658,0.323777,43967.0,43958.0,0.19503531]
["bitfinex","BTCUSD",1644269723857,0.5723262,43968.0,43958.0,0.19503531]
["bitfinex","BTCUSD",1644269724258,0.20110112,43962.0,43960.0,0.00069103]
["bitfinex","BTCUSD",1644269724561,0.23940171,43962.0,43960.0,0.00069103]
["bitfinex","BTCUSD",1644269725158,0.03830059,43962.0,43958.0,0.19503531]
["bitfinex","BTCUSD",1644269725459,0.03830059,43962.0,43959.0,0.00069105]
["bitfinex","BTCUSD",1644269726458,0.03830059,43962.0,43957.0,0.30673472]
["bitfinex","BTCUSD",1644269726661,0.03830059,43962.0,43958.0,0.00069106]
["bitfinex","BTCUSD",1644269727310,0.03830059,43959.0,43958.0,0.00069106]
["bitfinex","BTCUSD",1644269727710,0.03830059,43959.0,43953.0,0.00018032]
["bitfinex","BTCUSD",1644269727914,0.03830059,43959.0,43952.0,0.19503531]
["bitfinex","BTCUSD",1644269727915,0.0455,43959.0,43956.0,0.00069108]
["bitfinex","BTCUSD",1644269728211,0.03830059,43957.0,43956.0,0.00069108]
["bitfinex","BTCUSD",1644269728514,0.27192192,43957.0,43956.0,0.00069108]
["bitfinex","BTCUSD",1644269728912,0.27192192,43957.0,43950.0,0.01826202]
["bitfinex","BTCUSD",1644269729113,0.27192192,43957.0,43954.0,0.00046833]
["bitfinex","BTCUSD",1644269729912,0.03830059,43957.0,43954.0,0.00046833]
["bitfinex","BTCUSD",1644269730111,0.03830059,43957.0,43953.0,0.00018094]
["bitfinex","BTCUSD",1644269730312,0.03830059,43957.0,43953.0,0.00046834]
["bitfinex","BTCUSD",1644269730769,0.23818175,43954.0,43953.0,0.00046834]
["bitfinex","BTCUSD",1644269730967,0.20253467,43957.0,43953.0,0.00046834]
["bitfinex","BTCUSD",1644269731170,0.03830059,43954.0,43952.0,0.19523706]
["bitfinex","BTCUSD",1644269731369,0.03830059,43954.0,43952.0,0.19505612]
["bitfinex","BTCUSD",1644269731569,0.03830059,43954.0,43951.0,0.19574688]
["bitfinex","BTCUSD",1644269731970,0.03830059,43954.0,43951.0,0.00069076]
["bitfinex","BTCUSD",1644269732368,0.03830059,43954.0,43950.0,0.19523706]
["bitfinex","BTCUSD",1644269732570,0.03830059,43954.0,43951.0,0.08592998]
["bitfinex","BTCUSD",1644269734170,0.03830059,43954.0,43950.0,0.19592783]
["bitfinex","BTCUSD",1644269734513,0.03830059,43954.0,43951.0,0.237683]
["bitfinex","BTCUSD",1644269735509,0.03830059,43954.0,43950.0,0.19592783]
["bitfinex","BTCUSD",1644269735708,0.25929585,43959.0,43951.0,0.19505612]
["bitfinex","BTCUSD",1644269735915,0.03830059,43952.0,43951.0,0.19505612]
["bitfinex","BTCUSD",1644269736108,0.25929585,43959.0,43951.0,0.00018094]
["bitfinex","BTCUSD",1644269736312,0.25929585,43959.0,43953.0,0.00069074]
["bitfinex","BTCUSD",1644269736506,0.5511824,43959.0,43953.0,0.00069074]
["bitfinex","BTCUSD",1644269736709,0.25929585,43959.0,43953.0,0.00069074]
["bitfinex","BTCUSD",1644269737209,0.25902212,43959.0,43951.0,0.00018094]
["bitfinex","BTCUSD",1644269737409,0.25902212,43959.0,43954.0,0.00069073]
["bitfinex","BTCUSD",1644269737811,0.323777,43958.0,43954.0,0.00069073]
["bitfinex","BTCUSD",1644269738461,0.323777,43958.0,43950.0,0.00018094]
["bitfinex","BTCUSD",1644269738661,0.25902212,43959.0,43954.0,0.00069073]
["bitfinex","BTCUSD",1644269738864,0.323777,43958.0,43954.0,0.00069073]
["bitfinex","BTCUSD",1644269739560,0.60219895,43958.0,43954.0,0.00069073]
["bitfinex","BTCUSD",1644269740961,0.60219895,43958.0,43950.0,0.00018094]
["bitfinex","BTCUSD",1644269741164,0.60219895,43958.0,43945.0,0.13454139]
["bitfinex","BTCUSD",1644269741165,0.27842195,43958.0,43954.0,0.00069073]
["bitfinex","BTCUSD",1644269741371,0.323777,43957.0,43954.0,0.00069073]
["bitfinex","BTCUSD",1644269741761,0.32626749,43956.0,43954.0,0.00069073]
["bitfinex","BTCUSD",1644269742020,0.323777,43955.0,43946.0,0.00018094]
["bitfinex","BTCUSD",1644269742213,0.24021508,43948.0,43945.0,0.01842233]
["bitfinex","BTCUSD",1644269742412,0.0455,43947.0,43945.0,0.01824139]
["bitfinex","BTCUSD",1644269743515,0.0455,43947.0,43944.0,0.00069084]
["bitfinex","BTCUSD",1644269744414,0.0455,43947.0,43942.0,0.00018094]
["bitfinex","BTCUSD",1644269744712,0.0455,43947.0,43943.0,0.00069085]
["bitfinex","BTCUSD",1644269745114,0.0455,43947.0,43945.0,0.21306418]
["bitfinex","BTCUSD",1644269747061,0.0455,43947.0,43946.0,0.06662994]
["bitfinex","BTCUSD",1644269747261,0.0455,43947.0,43945.0,0.21324512]
["bitfinex","BTCUSD",1644269747561,0.31297337,43947.0,43944.0,0.00069084]
["bitfinex","BTCUSD",1644269747761,0.60496103,43946.0,43944.0,0.00069084]
["bitfinex","BTCUSD",1644269747963,0.2833219,43945.0,43944.0,0.00087178]
["bitfinex","BTCUSD",1644269748261,0.28215065,43945.0,43943.0,0.00069085]
["bitfinex","BTCUSD",1644269748463,0.26747337,43947.0,43943.0,0.00069085]
["bitfinex","BTCUSD",1644269748960,0.31452551,43950.0,43943.0,0.00069085]
["bitfinex","BTCUSD",1644269749166,1.0,43944.0,43943.0,0.00069085]
["bitfinex","BTCUSD",1644269749362,1.0,43944.0,43942.0,0.00018094]
["bitfinex","BTCUSD",1644269749605,1.0,43944.0,43941.0,0.28016462]
["bitfinex","BTCUSD",1644269750208,1.0,43944.0,43941.0,0.02018094]
["bitfinex","BTCUSD",1644269750411,0.373777,43943.0,43941.0,0.02]
["bitfinex","BTCUSD",1644269750607,0.369277,43942.0,43941.0,0.02]
["bitfinex","BTCUSD",1644269751206,0.93948236,43942.0,43935.0,0.00018094]
["bitfinex","BTCUSD",1644269751407,0.55,43941.0,43934.0,0.00218094]
["bitfinex","BTCUSD",1644269751608,0.369277,43940.0,43934.0,0.00218094]
["bitfinex","BTCUSD",1644269751813,0.05,43938.0,43936.0,0.00069037]
["bitfinex","BTCUSD",1644269752009,0.369277,43937.0,43936.0,0.00069037]
["bitfinex","BTCUSD",1644269752207,0.64268603,43937.0,43936.0,0.00069037]
["bitfinex","BTCUSD",1644269752407,1.39609725,43937.0,43936.0,0.00069037]
["bitfinex","BTCUSD",1644269752607,0.70976289,43937.0,43936.0,0.00069037]
["bitfinex","BTCUSD",1644269752809,0.369277,43937.0,43935.0,0.00018094]
["bitfinex","BTCUSD",1644269753007,0.369277,43937.0,43934.0,0.00218094]
["bitfinex","BTCUSD",1644269753270,0.369277,43937.0,43934.0,0.00287133]
["bitfinex","BTCUSD",1644269754071,0.369277,43937.0,43934.0,0.00218094]
["bitfinex","BTCUSD",1644269755475,0.369277,43937.0,43936.0,0.2071742]
["bitfinex","BTCUSD",1644269755682,0.02117064,43943.0,43936.0,0.2571742]
["bitfinex","BTCUSD",1644269755882,0.02117064,43943.0,43936.0,0.2071742]
["bitfinex","BTCUSD",1644269756075,0.323777,43942.0,43936.0,0.2071742]
["bitfinex","BTCUSD",1644269756275,0.323777,43942.0,43935.0,0.00018094]
["bitfinex","BTCUSD",1644269756476,0.323777,43942.0,43934.0,0.23541269]
["bitfinex","BTCUSD",1644269756675,0.323777,43942.0,43937.0,0.00069036]
["bitfinex","BTCUSD",1644269757613,0.373777,43942.0,43935.0,0.00018094]
["bitfinex","BTCUSD",1644269757815,0.61263378,43941.0,43934.0,0.00218094]
["bitfinex","BTCUSD",1644269758012,0.61263378,43941.0,43937.0,0.00069035]
["bitfinex","BTCUSD",1644269759014,0.23912721,43937.0,43932.0,0.00188111]
["bitfinex","BTCUSD",1644269760115,1.28023667,43944.0,43932.0,0.00188111]
["bitfinex","BTCUSD",1644269760318,1.28023667,43944.0,43935.0,0.05]
["bitfinex","BTCUSD",1644269760319,0.323777,43943.0,43935.0,0.05]
["bitfinex","BTCUSD",1644269760516,0.323777,43943.0,43932.0,0.00257096]
["bitfinex","BTCUSD",1644269761158,0.323777,43943.0,43934.0,0.21405481]
["bitfinex","BTCUSD",1644269761357,0.55977425,43943.0,43934.0,0.21405481]
["bitfinex","BTCUSD",1644269761558,0.55977425,43943.0,43935.0,0.00068982]
["bitfinex","BTCUSD",1644269761559,0.02010639,43941.0,43935.0,0.00068982]
["bitfinex","BTCUSD",1644269761757,0.323777,43940.0,43935.0,0.00068982]
["bitfinex","BTCUSD",1644269762362,0.323777,43940.0,43935.0,0.34720032]
["bitfinex","BTCUSD",1644269762658,0.02010639,43941.0,43935.0,0.39720032]
["bitfinex","BTCUSD",1644269763258,0.02010639,43941.0,43935.0,0.34720032]
["bitfinex","BTCUSD",1644269763458,1.0,43944.0,43935.0,0.34720032]
["bitfinex","BTCUSD",1644269763661,0.323777,43943.0,43935.0,0.3465105]
["bitfinex","BTCUSD",1644269763858,0.323777,43943.0,43936.0,0.00068982]
["bitfinex","BTCUSD",1644269764911,0.323777,43943.0,43935.0,0.3465105]
["bitfinex","BTCUSD",1644269765113,0.323777,43943.0,43937.0,0.0006898]
["bitfinex","BTCUSD",1644269766212,0.323777,43943.0,43936.0,0.28215985]
["bitfinex","BTCUSD",1644269766413,0.323777,43943.0,43938.0,0.00068979]
["bitfinex","BTCUSD",1644269766613,0.318777,43943.0,43938.0,0.00068979]
["bitfinex","BTCUSD",1644269767015,0.318777,43943.0,43940.0,0.05]
["bitfinex","BTCUSD",1644269767226,1.0,43944.0,43940.0,0.05]
["bitfinex","BTCUSD",1644269767416,1.0,43944.0,43943.0,0.05]
["bitfinex","BTCUSD",1644269767914,1.0,43944.0,43943.0,0.22218725]
["bitfinex","BTCUSD",1644269768116,1.323807,43944.0,43940.0,0.0955]
["bitfinex","BTCUSD",1644269768361,1.0,43944.0,43940.0,0.0955]
["bitfinex","BTCUSD",1644269768761,1.0,43944.0,43940.0,0.09616758]
["bitfinex","BTCUSD",1644269769767,1.0,43944.0,43940.0,0.0955]
["bitfinex","BTCUSD",1644269769963,1.0,43944.0,43940.0,0.09616758]
["bitfinex","BTCUSD",1644269770664,1.0,43944.0,43943.0,0.05]
["bitfinex","BTCUSD",1644269771763,1.0,43944.0,43941.0,0.00064301]
["bitfinex","BTCUSD",1644269772032,1.0,43944.0,43943.0,0.05]
["bitfinex","BTCUSD",1644269772830,1.0,43944.0,43942.0,0.05]
["bitfinex","BTCUSD",1644269773831,1.0,43944.0,43941.0,0.05064301]
["bitfinex","BTCUSD",1644269774033,1.0,43944.0,43942.0,0.05]
["bitfinex","BTCUSD",1644269774232,1.0,43944.0,43941.0,0.00064301]
["bitfinex","BTCUSD",1644269774435,1.0,43944.0,43943.0,0.05]
["bitfinex","BTCUSD",1644269774834,0.34904577,43944.0,43943.0,0.05]
["bitfinex","BTCUSD",1644269775043,0.34904577,43944.0,43943.0,0.292745]
["bitfinex","BTCUSD",1644269775633,0.3514006,43944.0,43943.0,0.292745]
["bitfinex","BTCUSD",1644269780220,0.01872024,43953.0,43944.0,0.23206]
["bitfinex","BTCUSD",1644269780418,0.01872024,43953.0,43952.0,0.62846779]
["bitfinex","BTCUSD",1644269780820,0.49357698,43967.0,43952.0,0.6960587]
["bitfinex","BTCUSD",1644269781017,0.323807,43967.0,43962.0,0.05]
["bitfinex","BTCUSD",1644269781216,0.49357698,43969.0,43962.0,0.05]
["bitfinex","BTCUSD",1644269781415,0.52306003,43969.0,43959.0,0.23623118]
["bitfinex","BTCUSD",1644269781617,0.52306003,43969.0,43962.0,0.12425785]
["bitfinex","BTCUSD",1644269781815,0.26767525,43967.0,43962.0,0.12425785]
["bitfinex","BTCUSD",1644269782015,0.26767525,43967.0,43962.0,0.00042197]
["bitfinex","BTCUSD",1644269782818,0.323807,43966.0,43962.0,0.00042197]
["bitfinex","BTCUSD",1644269783014,0.323807,43966.0,43959.0,0.37053921]
["bitfinex","BTCUSD",1644269783264,0.26767525,43967.0,43962.0,0.00064399]
["bitfinex","BTCUSD",1644269784062,0.26767525,43967.0,43962.0,0.05064399]
["bitfinex","BTCUSD",1644269784263,0.26767525,43967.0,43959.0,0.37053921]
["bitfinex","BTCUSD",1644269784463,0.19386799,43971.0,43964.0,0.05]
["bitfinex","BTCUSD",1644269784666,0.323807,43970.0,43969.0,0.05]
["bitfinex","BTCUSD",1644269784864,0.323807,43970.0,43962.0,0.05064399]
["bitfinex","BTCUSD",1644269785165,0.00029101,43971.0,43962.0,0.05064399]
["bitfinex","BTCUSD",1644269785368,0.01865401,43972.0,43969.0,0.05]
["bitfinex","BTCUSD",1644269785565,0.32409801,43971.0,43969.0,0.05]
["bitfinex","BTCUSD",1644269785764,0.323807,43971.0,43969.0,0.05]
["bitfinex","BTCUSD",1644269786064,0.323807,43971.0,43970.0,0.05]
["bitfinex","BTCUSD",1644269786264,0.32409801,43971.0,43970.0,0.05]
["bitfinex","BTCUSD",1644269786467,0.323807,43971.0,43964.0,0.05065316]
["bitfinex","BTCUSD",1644269786665,0.32409801,43971.0,43964.0,0.05]
["bitfinex","BTCUSD",1644269786868,0.32409801,43971.0,43965.0,0.00065317]
["bitfinex","BTCUSD",1644269787821,0.32409801,43971.0,43964.0,0.05]
["bitfinex","BTCUSD",1644269788025,0.32409801,43971.0,43965.0,0.00065315]
["bitfinex","BTCUSD",1644269788624,0.60779895,43971.0,43965.0,0.00065315]
["bitfinex","BTCUSD",1644269789027,0.22424343,43962.0,43957.0,0.0132678]
["bitfinex","BTCUSD",1644269789230,0.2449135,43962.0,43958.0,0.242639]
["bitfinex","BTCUSD",1644269789426,0.2449135,43962.0,43956.0,0.13665028]
["bitfinex","BTCUSD",1644269789625,0.22424343,43962.0,43957.0,0.242644]
["bitfinex","BTCUSD",1644269789827,0.2022355,43965.0,43957.0,0.242644]
["bitfinex","BTCUSD",1644269790028,0.2022355,43965.0,43956.0,0.11597328]
["bitfinex","BTCUSD",1644269790230,0.2022355,43965.0,43957.0,0.242643]
["bitfinex","BTCUSD",1644269790632,0.2022355,43965.0,43956.0,0.06597328]
["bitfinex","BTCUSD",1644269791065,0.42083779,43965.0,43956.0,0.06597328]
["bitfinex","BTCUSD",1644269791464,0.21860229,43965.0,43956.0,0.06597328]
["bitfinex","BTCUSD",1644269791664,0.00022246,43968.0,43956.0,0.06597328]
["bitfinex","BTCUSD",1644269792065,0.00022246,43968.0,43957.0,0.242643]
["bitfinex","BTCUSD",1644269792665,0.25262911,43962.0,43957.0,0.242643]
["bitfinex","BTCUSD",1644269792870,0.25235522,43962.0,43960.0,0.00068918]
["bitfinex","BTCUSD",1644269793765,0.25235522,43962.0,43957.0,0.01845588]
["bitfinex","BTCUSD",1644269794066,0.25235522,43962.0,43959.0,0.0006892]
["bitfinex","BTCUSD",1644269795113,0.25235522,43962.0,43958.0,0.00068921]
["bitfinex","BTCUSD",1644269795718,0.30004363,43965.0,43958.0,0.00068921]
["bitfinex","BTCUSD",1644269795914,0.0195319,43968.0,43958.0,0.00068921]
["bitfinex","BTCUSD",1644269796212,0.00287789,43967.0,43955.0,0.24414438]
["bitfinex","BTCUSD",1644269796413,0.00287789,43967.0,43959.0,0.00068919]
["bitfinex","BTCUSD",1644269796813,0.24481515,43965.0,43959.0,0.00068919]
["bitfinex","BTCUSD",1644269797512,0.24481515,43965.0,43960.0,0.00068919]
["bitfinex","BTCUSD",1644269798668,0.24481515,43965.0,43955.0,0.02152803]
["bitfinex","BTCUSD",1644269798867,0.24481515,43965.0,43960.0,0.00068918]
["bitfinex","BTCUSD",1644269799769,0.24481515,43965.0,43954.0,0.16446684]
["bitfinex","BTCUSD",1644269799972,0.24481515,43965.0,43960.0,0.00068918]
["bitfinex","BTCUSD",1644269800971,0.24481515,43965.0,43959.0,0.26151873]
["bitfinex","BTCUSD",1644269801172,0.24481515,43965.0,43960.0,0.00068918]
["bitfinex","BTCUSD",1644269801370,0.00286923,43964.0,43960.0,0.00068918]
["bitfinex","BTCUSD",1644269802027,0.00286923,43964.0,43961.0,0.14262]
["bitfinex","BTCUSD",1644269802421,0.00286923,43964.0,43961.0,0.19262]
["bitfinex","BTCUSD",1644269802621,0.00286923,43964.0,43962.0,0.142619]
["bitfinex","BTCUSD",1644269802820,0.00286923,43964.0,43961.0,0.0955]
["bitfinex","BTCUSD",1644269803020,0.00286923,43964.0,43963.0,0.23777928]
["bitfinex","BTCUSD",1644269803226,0.00286923,43964.0,43963.0,0.43039428]
["bitfinex","BTCUSD",1644269803427,0.00286923,43964.0,43963.0,0.53039428]
["bitfinex","BTCUSD",1644269803622,0.00286923,43964.0,43963.0,0.43039428]
["bitfinex","BTCUSD",1644269803823,0.00286923,43964.0,43963.0,0.53039428]
["bitfinex","BTCUSD",1644269804022,0.00022303,43968.0,43966.0,0.22282004]
["bitfinex","BTCUSD",1644269804322,0.00022303,43968.0,43963.0,0.38777928]
["bitfinex","BTCUSD",1644269804522,0.00029101,43972.0,43964.0,0.142606]
["bitfinex","BTCUSD",1644269804723,0.0198411,43973.0,43964.0,0.05]
["bitfinex","BTCUSD",1644269804923,0.00068962,43969.0,43964.0,0.05]
["bitfinex","BTCUSD",1644269805125,0.00068962,43969.0,43964.0,0.31217277]
["bitfinex","BTCUSD",1644269805523,0.00068962,43969.0,43965.0,0.142602]
["bitfinex","BTCUSD",1644269805765,0.00029101,43972.0,43968.0,0.08175511]
["bitfinex","BTCUSD",1644269805970,0.00068962,43969.0,43968.0,0.08175511]
["bitfinex","BTCUSD",1644269806165,0.00068962,43969.0,43968.0,0.22434511]
["bitfinex","BTCUSD",1644269806370,0.00068962,43969.0,43968.0,0.27434511]
["bitfinex","BTCUSD",1644269806568,0.00068962,43969.0,43968.0,0.31984511]
["bitfinex","BTCUSD",1644269806767,0.00068962,43969.0,43968.0,0.41984511]
["bitfinex","BTCUSD",1644269807068,0.00029101,43974.0,43968.0,0.41984511]
["bitfinex","BTCUSD",1644269807269,0.0006896,43971.0,43969.0,0.192585]
["bitfinex","BTCUSD",1644269807468,0.0006896,43971.0,43970.0,0.0455]
["bitfinex","BTCUSD",1644269807665,0.0006896,43971.0,43970.0,0.188082]
["bitfinex","BTCUSD",1644269808166,0.00029101,43977.0,43970.0,0.188082]
["bitfinex","BTCUSD",1644269808365,0.28859127,43978.0,43970.0,0.2420893]
["bitfinex","BTCUSD",1644269808570,0.00068958,43973.0,43970.0,0.2420893]
["bitfinex","BTCUSD",1644269808967,0.00068958,43973.0,43971.0,0.142575]
["bitfinex","BTCUSD",1644269809369,0.00029101,43975.0,43970.0,0.2420893]
["bitfinex","BTCUSD",1644269809620,0.00064134,43974.0,43970.0,0.2420893]
["bitfinex","BTCUSD",1644269809917,0.00064134,43974.0,43971.0,0.22685653]
["bitfinex","BTCUSD",1644269810119,0.00064134,43974.0,43972.0,0.142573]
["bitfinex","BTCUSD",1644269810618,0.00029101,43980.0,43972.0,0.142573]
["bitfinex","BTCUSD",1644269810917,0.00093234,43975.0,43972.0,0.142573]
["bitfinex","BTCUSD",1644269811120,0.00064133,43975.0,43972.0,0.142573]
["bitfinex","BTCUSD",1644269811317,0.00064133,43975.0,43972.0,0.05]
["bitfinex","BTCUSD",1644269811517,0.00064133,43975.0,43970.0,0.2420893]
["bitfinex","BTCUSD",1644269811718,0.00036755,43975.0,43972.0,0.05]
["bitfinex","BTCUSD",1644269811919,0.00029101,43978.0,43972.0,0.05]
["bitfinex","BTCUSD",1644269812117,0.00064133,43975.0,43972.0,0.05]
["bitfinex","BTCUSD",1644269812317,0.00064133,43975.0,43970.0,0.3420893]
["bitfinex","BTCUSD",1644269812517,0.00093234,43975.0,43971.0,0.40998471]
["bitfinex","BTCUSD",1644269812718,0.00064133,43975.0,43971.0,0.142575]
["bitfinex","BTCUSD",1644269813121,0.47540337,43980.0,43970.0,0.3420893]
["bitfinex","BTCUSD",1644269813122,0.00029101,43977.0,43970.0,0.3420893]
["bitfinex","BTCUSD",1644269813367,0.00029101,43978.0,43970.0,0.3420893]
["bitfinex","BTCUSD",1644269813567,0.00029101,43979.0,43970.0,0.3420893]
["bitfinex","BTCUSD",1644269813771,9.094e-05,43982.0,43970.0,0.4420893]
["bitfinex","BTCUSD",1644269813966,0.00029101,43979.0,43971.0,0.142575]
["bitfinex","BTCUSD",1644269814169,0.05038195,43982.0,43971.0,0.142575]
["bitfinex","BTCUSD",1644269814365,0.05009094,43982.0,43971.0,0.142575]
["bitfinex","BTCUSD",1644269814766,0.26023222,43981.0,43972.0,0.19504807]
["bitfinex","BTCUSD",1644269814965,0.26052323,43981.0,43972.0,0.19504807]
["bitfinex","BTCUSD",1644269815166,0.26052323,43981.0,43972.0,0.29504807]
["bitfinex","BTCUSD",1644269815367,0.26023222,43981.0,43972.0,0.05]
["bitfinex","BTCUSD",1644269815668,0.31023222,43981.0,43972.0,0.05]
["bitfinex","BTCUSD",1644269815867,0.31023222,43981.0,43970.0,0.46168482]
["bitfinex","BTCUSD",1644269816068,0.31023222,43981.0,43970.0,0.36168482]
["bitfinex","BTCUSD",1644269816270,0.31023222,43981.0,43970.0,0.46168482]
["bitfinex","BTCUSD",1644269816467,0.31023222,43981.0,43972.0,0.25894892]
["bitfinex","BTCUSD",1644269816869,0.31023222,43981.0,43972.0,0.30894892]
["bitfinex","BTCUSD",1644269817713,0.05,43981.0,43972.0,0.30894892]
["bitfinex","BTCUSD",1644269817914,0.05,43981.0,43973.0,0.142565]
["bitfinex","BTCUSD",1644269818115,0.00069058,43979.0,43974.0,0.28977371]
["bitfinex","BTCUSD",1644269818315,0.00069058,43979.0,43975.0,0.142558]
["bitfinex","BTCUSD",1644269818920,0.00069058,43979.0,43972.0,0.22757135]
["bitfinex","BTCUSD",1644269819115,0.00029101,43981.0,43972.0,0.32757135]
["bitfinex","BTCUSD",1644269819318,0.00060876,43979.0,43972.0,0.37757135]
["bitfinex","BTCUSD",1644269819716,0.00060876,43979.0,43977.0,0.2663163]
["bitfinex","BTCUSD",1644269820316,9.094e-05,43982.0,43977.0,0.3163163]
["bitfinex","BTCUSD",1644269820517,0.00060876,43980.0,43977.0,0.3163163]
["bitfinex","BTCUSD",1644269820969,0.00060876,43980.0,43977.0,0.2663163]
["bitfinex","BTCUSD",1644269821469,9.094e-05,43982.0,43977.0,0.3163163]
["bitfinex","BTCUSD",1644269821767,0.00060876,43981.0,43977.0,0.3663163]
["bitfinex","BTCUSD",1644269822668,9.094e-05,43982.0,43977.0,0.3663163]
["bitfinex","BTCUSD",1644269823069,0.00060876,43981.0,43977.0,0.3663163]
["bitfinex","BTCUSD",1644269823270,0.00060876,43981.0,43977.0,0.2663163]
["bitfinex","BTCUSD",1644269823469,0.00089977,43981.0,43977.0,0.2663163]
["bitfinex","BTCUSD",1644269823670,0.00060876,43981.0,43977.0,0.2663163]
["bitfinex","BTCUSD",1644269823871,9.094e-05,43982.0,43977.0,0.2663163]
["bitfinex","BTCUSD",1644269824073,0.00062232,43981.0,43977.0,0.2663163]
["bitfinex","BTCUSD",1644269824525,0.00091333,43981.0,43977.0,0.3663163]
["bitfinex","BTCUSD",1644269824719,0.00062232,43981.0,43977.0,0.3663163]
["bitfinex","BTCUSD",1644269824919,0.00062232,43981.0,43978.0,0.0455]
["bitfinex","BTCUSD",1644269825120,0.00038195,43982.0,43978.0,0.0455]
["bitfinex","BTCUSD",1644269825319,0.00062232,43981.0,43978.0,0.0455]
["bitfinex","BTCUSD",1644269825517,0.00062232,43981.0,43979.0,0.26396034]
["bitfinex","BTCUSD",1644269825719,0.00062232,43981.0,43980.0,0.0455]
["bitfinex","BTCUSD",1644269826221,9.094e-05,43982.0,43980.0,0.0455]
["bitfinex","BTCUSD",1644269826722,9.094e-05,43982.0,43981.0,0.27344654]
["bitfinex","BTCUSD",1644269826921,9.094e-05,43982.0,43981.0,0.31894654]
["bitfinex","BTCUSD",1644269827119,9.094e-05,43982.0,43981.0,0.41894654]
["bitfinex","BTCUSD",1644269827320,9.094e-05,43982.0,43981.0,0.51894654]
["bitfinex","BTCUSD",1644269827520,0.01980402,43991.0,43981.0,0.2455]
["bitfinex","BTCUSD",1644269827721,0.00062035,43984.0,43981.0,0.2455]
["bitfinex","BTCUSD",1644269827921,0.00544225,43991.0,43986.0,0.21520921]
["bitfinex","BTCUSD",1644269828376,0.00544225,43991.0,43990.0,0.0845184]
["bitfinex","BTCUSD",1644269828582,0.00544225,43991.0,43990.0,0.1963784]
["bitfinex","BTCUSD",1644269828776,0.00544225,43991.0,43990.0,0.2463784]
["bitfinex","BTCUSD",1644269828976,0.00544225,43991.0,43990.0,0.53978833]
["bitfinex","BTCUSD",1644269829381,0.00544225,43991.0,43990.0,0.43978833]
["bitfinex","BTCUSD",1644269829580,0.00544225,43991.0,43990.0,0.07622177]
["bitfinex","BTCUSD",1644269829776,0.00516855,43991.0,43990.0,0.01436177]
["bitfinex","BTCUSD",1644269831479,0.05516855,43991.0,43990.0,0.01436177]
["bitfinex","BTCUSD",1644269831883,0.00516855,43991.0,43990.0,0.01436177]
["bitfinex","BTCUSD",1644269833019,0.05516855,43991.0,43990.0,0.01436177]
["bitfinex","BTCUSD",1644269833220,0.00069043,43993.0,43989.0,0.07357614]
["bitfinex","BTCUSD",1644269833418,0.31887883,43990.0,43985.0,0.31847946]
["bitfinex","BTCUSD",1644269833618,0.31887883,43990.0,43988.0,0.00069051]
["bitfinex","BTCUSD",1644269833817,0.2441773,43989.0,43988.0,0.00069051]
["bitfinex","BTCUSD",1644269834220,0.31887883,43990.0,43988.0,0.00069051]
["bitfinex","BTCUSD",1644269834524,0.26887883,43990.0,43988.0,0.00069051]
["bitfinex","BTCUSD",1644269834723,0.26887883,43990.0,43987.0,0.07426294]
["bitfinex","BTCUSD",1644269834920,0.26887883,43990.0,43987.0,0.07495346]
["bitfinex","BTCUSD",1644269835520,0.05,43989.0,43987.0,0.07495346]
["bitfinex","BTCUSD",1644269835975,0.00029119,43991.0,43987.0,0.07426294]
["bitfinex","BTCUSD",1644269836174,0.06909892,43997.0,43990.0,0.00126835]
["bitfinex","BTCUSD",1644269836175,0.06854258,43997.0,43990.0,0.00126835]
["bitfinex","BTCUSD",1644269836376,0.01854258,43997.0,43990.0,0.00126835]
["bitfinex","BTCUSD",1644269836578,0.05,43996.0,43990.0,0.00126835]
["bitfinex","BTCUSD",1644269836875,0.01854258,43997.0,43990.0,0.00126835]
["bitfinex","BTCUSD",1644269837081,0.28093931,43997.0,43990.0,0.00126835]
["bitfinex","BTCUSD",1644269837277,0.1,44003.0,43990.0,0.30126835]
["bitfinex","BTCUSD",1644269837579,0.02085585,44000.0,43991.0,0.05053859]
["bitfinex","BTCUSD",1644269837776,0.02085585,44000.0,43991.0,0.10053859]
["bitfinex","BTCUSD",1644269838277,0.02085585,44000.0,43997.0,0.25693332]
["bitfinex","BTCUSD",1644269838476,0.02085585,44000.0,43997.0,0.30693332]
["bitfinex","BTCUSD",1644269838676,0.1892,43999.0,43998.0,0.0455]
["bitfinex","BTCUSD",1644269839527,0.2392,43999.0,43998.0,0.0455]
["bitfinex","BTCUSD",1644269840523,0.1892,43999.0,43998.0,0.0455]
["bitfinex","BTCUSD",1644269843272,0.17639868,43999.0,43998.0,0.0455]
["bitfinex","BTCUSD",1644269843974,0.17639868,43999.0,43994.0,0.05]
["bitfinex","BTCUSD",1644269844172,0.17639868,43999.0,43993.0,0.29983255]
["bitfinex","BTCUSD",1644269844372,0.17639868,43999.0,43993.0,0.39983255]
["bitfinex","BTCUSD",1644269844574,0.17709178,43999.0,43993.0,0.39983255]
["bitfinex","BTCUSD",1644269845373,0.3696691,43999.0,43993.0,0.1]
["bitfinex","BTCUSD",1644269845572,0.368976,43999.0,43993.0,0.15]
["bitfinex","BTCUSD",1644269845773,0.00069311,43998.0,43993.0,0.2]
["bitfinex","BTCUSD",1644269846777,0.368976,43999.0,43993.0,0.2]
["bitfinex","BTCUSD",1644269846778,0.368976,43999.0,43993.0,0.1]
["bitfinex","BTCUSD",1644269847024,0.00069311,43998.0,43993.0,0.1]
["bitfinex","BTCUSD",1644269847223,0.00069311,43998.0,43993.0,0.05]
["bitfinex","BTCUSD",1644269848025,0.17639868,43999.0,43993.0,0.05]
["bitfinex","BTCUSD",1644269848231,0.00069311,43998.0,43993.0,0.05]
["bitfinex","BTCUSD",1644269848627,0.16709179,43999.0,43993.0,1.05]
["bitfinex","BTCUSD",1644269848828,0.16709179,43999.0,43993.0,0.2]
["bitfinex","BTCUSD",1644269849029,0.16709179,43999.0,43991.0,0.19378495]
["bitfinex","BTCUSD",1644269849229,0.16709179,43999.0,43992.0,0.0455]
["bitfinex","BTCUSD",1644269849428,0.16681819,43999.0,43992.0,0.0455]
["bitfinex","BTCUSD",1644269851070,0.21681819,43999.0,43992.0,0.0455]
["bitfinex","BTCUSD",1644269851273,0.16681819,43999.0,43991.0,0.1]
["bitfinex","BTCUSD",1644269851573,0.05,43995.0,43990.0,0.00503995]
["bitfinex","BTCUSD",1644269851771,0.16681819,43999.0,43990.0,0.00503995]
["bitfinex","BTCUSD",1644269851973,0.16681819,43999.0,43988.0,0.2]
["bitfinex","BTCUSD",1644269851974,0.00029114,43998.0,43988.0,0.2]
["bitfinex","BTCUSD",1644269852275,0.00029114,43998.0,43984.0,0.57093946]
["bitfinex","BTCUSD",1644269852276,0.05,43989.0,43984.0,0.02023946]
["bitfinex","BTCUSD",1644269852475,0.05,43986.0,43984.0,0.02023946]
["bitfinex","BTCUSD",1644269852872,0.05,43986.0,43984.0,0.02093274]
["bitfinex","BTCUSD",1644269853275,0.05,43985.0,43984.0,0.02093274]
["bitfinex","BTCUSD",1644269853475,0.00029114,43991.0,43985.0,0.23314529]
["bitfinex","BTCUSD",1644269853679,0.00029114,43988.0,43985.0,0.23314529]
["bitfinex","BTCUSD",1644269853975,0.00029114,43991.0,43985.0,0.28314529]
["bitfinex","BTCUSD",1644269854176,0.0455,43992.0,43985.0,0.28314529]
["bitfinex","BTCUSD",1644269854177,0.0455,43992.0,43986.0,0.00047464]
["bitfinex","BTCUSD",1644269854376,0.05,43987.0,43986.0,0.00047464]
["bitfinex","BTCUSD",1644269854620,0.2079967,43990.0,43986.0,0.00047464]
["bitfinex","BTCUSD",1644269854818,0.05,43987.0,43986.0,0.00047464]
["bitfinex","BTCUSD",1644269855018,0.2079967,43990.0,43986.0,0.00047464]
["bitfinex","BTCUSD",1644269855224,0.05,43987.0,43980.0,0.17834944]
["bitfinex","BTCUSD",1644269855419,0.05,43987.0,43984.0,0.00047465]
["bitfinex","BTCUSD",1644269855819,0.00029114,43988.0,43984.0,0.00047465]
["bitfinex","BTCUSD",1644269856020,0.19979022,43989.0,43984.0,0.00047465]
["bitfinex","BTCUSD",1644269856221,0.00029114,43988.0,43984.0,0.00047465]
["bitfinex","BTCUSD",1644269856421,0.05,43985.0,43983.0,0.34952674]
["bitfinex","BTCUSD",1644269856623,0.00029114,43988.0,43984.0,0.00069364]
["bitfinex","BTCUSD",1644269856822,0.05,43988.0,43984.0,0.00069364]
["bitfinex","BTCUSD",1644269857021,0.05029114,43988.0,43984.0,0.00069364]
["bitfinex","BTCUSD",1644269857625,0.05029114,43988.0,43980.0,0.33158095]
["bitfinex","BTCUSD",1644269857830,0.00029114,43988.0,43984.0,0.00069365]
["bitfinex","BTCUSD",1644269858024,0.19979022,43989.0,43984.0,0.00069365]
["bitfinex","BTCUSD",1644269858272,0.05,43986.0,43984.0,0.00069365]
["bitfinex","BTCUSD",1644269858672,0.05,43986.0,43980.0,0.38158095]
["bitfinex","BTCUSD",1644269858869,0.05,43986.0,43983.0,0.00069366]
["bitfinex","BTCUSD",1644269859069,0.05029114,43986.0,43983.0,0.00069366]
["bitfinex","BTCUSD",1644269859271,0.05,43986.0,43983.0,0.00069366]
["bitfinex","BTCUSD",1644269859869,0.05,43986.0,43979.0,0.41273812]
["bitfinex","BTCUSD",1644269860070,0.05,43986.0,43982.0,0.00069366]
["bitfinex","BTCUSD",1644269860670,0.05,43986.0,43982.0,0.08357026]
["bitfinex","BTCUSD",1644269861071,0.05,43986.0,43982.0,0.0828766]
["bitfinex","BTCUSD",1644269861271,0.05,43986.0,43982.0,0.08357027]
["bitfinex","BTCUSD",1644269862416,0.05,43986.0,43982.0,0.0828766]
["bitfinex","BTCUSD",1644269862716,0.05,43986.0,43982.0,0.08357027]
["bitfinex","BTCUSD",1644269863516,0.05,43986.0,43982.0,0.0828766]
["bitfinex","BTCUSD",1644269863715,0.05,43986.0,43982.0,0.08357027]
["bitfinex","BTCUSD",1644269863917,0.05,43986.0,43982.0,0.13357027]
["bitfinex","BTCUSD",1644269864316,0.05,43986.0,43982.0,0.18357027]
["bitfinex","BTCUSD",1644269864718,0.05,43986.0,43982.0,0.1828766]
["bitfinex","BTCUSD",1644269865116,0.05,43986.0,43982.0,0.18357027]
["bitfinex","BTCUSD",1644269865318,0.05,43986.0,43982.0,0.13357027]
["bitfinex","BTCUSD",1644269866270,0.05,43986.0,43982.0,0.13426394]
["bitfinex","BTCUSD",1644269866469,0.05,43986.0,43982.0,0.13357027]
["bitfinex","BTCUSD",1644269866968,0.00029118,43993.0,43982.0,0.05069367]
["bitfinex","BTCUSD",1644269866969,0.1977911,43988.0,43982.0,0.05069367]
["bitfinex","BTCUSD",1644269867170,0.1977911,43988.0,43982.0,0.00069367]
["bitfinex","BTCUSD",1644269867171,0.05,43983.0,43982.0,0.00069367]
["bitfinex","BTCUSD",1644269867569,0.05,43983.0,43982.0,0.00138734]
["bitfinex","BTCUSD",1644269867770,0.05,43983.0,43982.0,0.00069367]
["bitfinex","BTCUSD",1644269868972,0.05,43983.0,43981.0,0.07188326]
["bitfinex","BTCUSD",1644269869172,0.0456,43985.0,43981.0,0.31645631]
["bitfinex","BTCUSD",1644269869371,0.0456,43985.0,43981.0,0.12188326]
["bitfinex","BTCUSD",1644269869620,0.0456,43985.0,43983.0,0.0044]
["bitfinex","BTCUSD",1644269870019,0.0456,43985.0,43981.0,0.12248886]
["bitfinex","BTCUSD",1644269870221,0.0456,43985.0,43984.0,0.24506732]
["bitfinex","BTCUSD",1644269871621,0.0456,43985.0,43982.0,0.19493498]
["bitfinex","BTCUSD",1644269872221,0.0456,43985.0,43983.0,0.21695902]
["bitfinex","BTCUSD",1644269872422,0.00029118,43991.0,43983.0,0.21695902]
["bitfinex","BTCUSD",1644269872622,0.0456,43985.0,43983.0,0.22135902]
["bitfinex","BTCUSD",1644269873022,0.0456,43985.0,43983.0,0.21695902]
["bitfinex","BTCUSD",1644269873681,0.0456,43985.0,43983.0,0.26695902]
["bitfinex","BTCUSD",1644269873878,0.0456,43985.0,43982.0,0.00065831]
["bitfinex","BTCUSD",1644269874376,0.0456,43985.0,43982.0,0.19516734]
["bitfinex","BTCUSD",1644269874775,0.0456,43985.0,43982.0,0.4091912]
["bitfinex","BTCUSD",1644269875176,0.0456,43985.0,43982.0,0.21468217]
["bitfinex","BTCUSD",1644269876180,0.0456,43985.0,43982.0,0.4091912]
["bitfinex","BTCUSD",1644269878119,0.00029118,43993.0,43983.0,0.19890903]
["bitfinex","BTCUSD",1644269878321,0.02094343,43994.0,43992.0,0.0044]
["bitfinex","BTCUSD",1644269878518,0.02065225,43994.0,43993.0,0.0044]
["bitfinex","BTCUSD",1644269879119,0.02065225,43994.0,43992.0,0.23116563]
["bitfinex","BTCUSD",1644269879317,0.02065225,43994.0,43993.0,0.41562985]
["bitfinex","BTCUSD",1644269879520,0.02065225,43994.0,43993.0,0.71220607]
["bitfinex","BTCUSD",1644269879719,0.02065225,43994.0,43993.0,0.41562985]
["bitfinex","BTCUSD",1644269880121,0.00029118,43998.0,43993.0,0.41562985]
["bitfinex","BTCUSD",1644269880320,0.16681819,43999.0,43994.0,0.07142782]
["bitfinex","BTCUSD",1644269880321,0.00029118,43996.0,43994.0,0.07142782]
["bitfinex","BTCUSD",1644269880522,0.00029118,43998.0,43994.0,0.07142782]
["bitfinex","BTCUSD",1644269880781,0.16681819,43999.0,43994.0,0.07142782]
["bitfinex","BTCUSD",1644269881073,0.00029118,43998.0,43994.0,0.07142782]
["bitfinex","BTCUSD",1644269881277,0.25509383,43996.0,43994.0,0.07142782]
["bitfinex","BTCUSD",1644269881972,0.25509383,43996.0,43993.0,0.00065796]
["bitfinex","BTCUSD",1644269882572,0.21417931,43994.0,43993.0,0.00065796]
["bitfinex","BTCUSD",1644269882773,0.21417931,43994.0,43989.0,0.01828986]
["bitfinex","BTCUSD",1644269882972,0.21417931,43994.0,43992.0,0.00065843]
["bitfinex","BTCUSD",1644269883777,0.00029118,43995.0,43992.0,0.00065843]
["bitfinex","BTCUSD",1644269883973,0.25538501,43996.0,43989.0,0.13188666]
["bitfinex","BTCUSD",1644269884173,0.25038501,43996.0,43989.0,0.13188666]
["bitfinex","BTCUSD",1644269885825,0.25067673,43996.0,43989.0,0.13188666]
["bitfinex","BTCUSD",1644269886625,0.25067673,43996.0,43990.0,0.00065771]
["bitfinex","BTCUSD",1644269886827,0.20813431,43994.0,43990.0,0.00065771]
["bitfinex","BTCUSD",1644269887628,0.20813431,43994.0,43989.0,0.13188666]
["bitfinex","BTCUSD",1644269887828,0.20813431,43994.0,43990.0,0.0006811]
["bitfinex","BTCUSD",1644269888280,0.00029172,43995.0,43990.0,0.0006811]
["bitfinex","BTCUSD",1644269888575,0.25067673,43996.0,43990.0,0.0006811]
["bitfinex","BTCUSD",1644269888775,0.05,43994.0,43989.0,0.13188666]
["bitfinex","BTCUSD",1644269888978,0.05,43994.0,43990.0,0.00068109]
["bitfinex","BTCUSD",1644269889174,0.05029172,43994.0,43990.0,0.00068109]
["bitfinex","BTCUSD",1644269889376,0.05029172,43995.0,43990.0,0.00068109]
["bitfinex","BTCUSD",1644269889575,0.24770999,43995.0,43990.0,0.00068109]
["bitfinex","BTCUSD",1644269889776,0.19800171,43995.0,43990.0,0.00068109]
["bitfinex","BTCUSD",1644269889976,0.19800171,43995.0,43986.0,0.44385487]
["bitfinex","BTCUSD",1644269890177,0.19800171,43995.0,43990.0,0.00068109]
["bitfinex","BTCUSD",1644269890378,0.05,43991.0,43990.0,0.00068109]
["bitfinex","BTCUSD",1644269890778,0.52536681,43994.0,43990.0,0.00068109]
["bitfinex","BTCUSD",1644269890978,0.00029172,43993.0,43990.0,0.00068109]
["bitfinex","BTCUSD",1644269891176,0.52536681,43994.0,43984.0,0.19450053]
["bitfinex","BTCUSD",1644269891377,0.00029172,43993.0,43984.0,0.26592793]
["bitfinex","BTCUSD",1644269891581,0.52536681,43994.0,43985.0,0.05]
["bitfinex","BTCUSD",1644269891778,0.00029172,43993.0,43985.0,0.05]
["bitfinex","BTCUSD",1644269892035,0.52437682,43994.0,43984.0,0.19450053]
["bitfinex","BTCUSD",1644269892239,0.05,43985.0,43982.0,0.5609]
["bitfinex","BTCUSD",1644269892436,0.05,43985.0,43981.0,0.21338783]
["bitfinex","BTCUSD",1644269892840,0.05,43985.0,43981.0,0.0188873]
["bitfinex","BTCUSD",1644269893038,0.05,43983.0,43981.0,0.32489358]
["bitfinex","BTCUSD",1644269893437,0.29825309,43987.0,43981.0,0.32489358]
["bitfinex","BTCUSD",1644269893638,0.29825309,43987.0,43981.0,0.30373028]
["bitfinex","BTCUSD",1644269893839,0.24825309,43987.0,43981.0,0.35373028]
["bitfinex","BTCUSD",1644269894246,0.24825309,43987.0,43981.0,0.54823081]
["bitfinex","BTCUSD",1644269894644,0.0455,43991.0,43985.0,0.19450053]
["bitfinex","BTCUSD",1644269894948,0.1214,43993.0,43987.0,0.19450053]
["bitfinex","BTCUSD",1644269894949,0.12169172,43993.0,43987.0,0.19450053]
["bitfinex","BTCUSD",1644269895143,0.12169172,43993.0,43988.0,0.19450053]
["bitfinex","BTCUSD",1644269895144,0.00029172,43993.0,43988.0,0.19450053]
["bitfinex","BTCUSD",1644269895341,0.07176876,43994.0,43988.0,0.19450053]
["bitfinex","BTCUSD",1644269895643,0.00029172,43993.0,43990.0,0.19854307]
["bitfinex","BTCUSD",1644269895870,0.05,43994.0,43990.0,0.19854307]
["bitfinex","BTCUSD",1644269896671,0.05029172,43994.0,43990.0,0.19854307]
["bitfinex","BTCUSD",1644269896875,0.05,43994.0,43990.0,0.19854307]
["bitfinex","BTCUSD",1644269897472,0.05,43994.0,43990.0,0.19922382]
["bitfinex","BTCUSD",1644269897875,0.05,43994.0,43990.0,0.00068075]
["bitfinex","BTCUSD",1644269898274,0.00029172,43997.0,43990.0,0.00068075]
["bitfinex","BTCUSD",1644269898473,0.05,43997.0,43988.0,0.29450053]
["bitfinex","BTCUSD",1644269898673,0.05029172,43997.0,43990.0,0.00065411]
["bitfinex","BTCUSD",1644269899273,0.05029172,43997.0,43995.0,0.30593437]
["bitfinex","BTCUSD",1644269899528,0.05,43997.0,43995.0,0.30593437]
["bitfinex","BTCUSD",1644269900523,0.05,43997.0,43995.0,0.0818882]
["bitfinex","BTCUSD",1644269902128,0.04297685,43997.0,43995.0,0.0818882]
["bitfinex","BTCUSD",1644269904175,0.00029172,43998.0,43995.0,0.0818882]
["bitfinex","BTCUSD",1644269904375,0.16710991,43999.0,43995.0,0.0818882]
["bitfinex","BTCUSD",1644269905077,0.16710991,43999.0,43998.0,0.23647948]
["bitfinex","BTCUSD",1644269905293,0.16681819,43999.0,43998.0,0.23647948]
["bitfinex","BTCUSD",1644269906580,0.20979504,43999.0,43995.0,0.0818882]
["bitfinex","BTCUSD",1644269907018,0.20979504,43999.0,43993.0,0.00065706]
["bitfinex","BTCUSD",1644269907220,0.16710991,43999.0,43993.0,0.00065706]
["bitfinex","BTCUSD",1644269907427,0.21008676,43999.0,43993.0,0.00065706]
["bitfinex","BTCUSD",1644269907818,0.4049159,43999.0,43993.0,0.00065706]
["bitfinex","BTCUSD",1644269908019,0.4049159,43999.0,43991.0,0.36665352]
["bitfinex","BTCUSD",1644269908224,0.21008676,43999.0,43997.0,0.07642288]
["bitfinex","BTCUSD",1644269908523,0.16681819,43999.0,43997.0,0.07642288]
["bitfinex","BTCUSD",1644269909019,0.16681819,43999.0,43993.0,0.00065706]
["bitfinex","BTCUSD",1644269909222,0.16710991,43999.0,43991.0,0.18150546]
["bitfinex","BTCUSD",1644269909421,0.16681819,43999.0,43995.0,0.08857505]
["bitfinex","BTCUSD",1644269909822,0.16710991,43999.0,43995.0,0.08857505]
["bitfinex","BTCUSD",1644269910225,0.16680234,43999.0,43998.0,0.20633685]
["bitfinex","BTCUSD",1644269910423,0.16651062,43999.0,43998.0,0.20633685]
["bitfinex","BTCUSD",1644269912781,0.16651062,43999.0,43991.0,0.50847272]
["bitfinex","BTCUSD",1644269912982,0.21651062,43999.0,43989.0,0.21420861]
["bitfinex","BTCUSD",1644269913183,0.21651062,43999.0,43991.0,0.00069293]
["bitfinex","BTCUSD",1644269913184,0.16651062,43999.0,43991.0,0.00069293]
["bitfinex","BTCUSD",1644269913783,0.23337029,43997.0,43992.0,0.07742074]
["bitfinex","BTCUSD",1644269914182,0.23337029,43997.0,43989.0,0.43774291]
["bitfinex","BTCUSD",1644269914383,0.23337029,43997.0,43991.0,0.00069291]
["bitfinex","BTCUSD",1644269915226,0.23337029,43997.0,43989.0,0.29324238]
["bitfinex","BTCUSD",1644269915227,0.23337029,43997.0,43989.0,0.24324238]
["bitfinex","BTCUSD",1644269915425,0.05,43996.0,43991.0,0.00069291]
["bitfinex","BTCUSD",1644269915823,0.00098452,43998.0,43991.0,0.00069291]
["bitfinex","BTCUSD",1644269916423,0.00029172,43998.0,43989.0,0.51524314]
["bitfinex","BTCUSD",1644269916622,0.45243229,43999.0,43991.0,0.00069291]
["bitfinex","BTCUSD",1644269916825,0.00098453,43998.0,43991.0,0.00069291]
["bitfinex","BTCUSD",1644269917024,0.00069281,43998.0,43991.0,0.00069291]
["bitfinex","BTCUSD",1644269917225,0.05069281,43998.0,43991.0,0.00069291]
["bitfinex","BTCUSD",1644269917727,0.05069281,43998.0,43989.0,0.43774291]
["bitfinex","BTCUSD",1644269917728,0.05,43998.0,43989.0,0.43774291]
["bitfinex","BTCUSD",1644269917923,0.05069281,43998.0,43991.0,0.00069291]
["bitfinex","BTCUSD",1644269918979,0.05,43998.0,43990.0,0.19450053]
["bitfinex","BTCUSD",1644269919180,0.05069281,43998.0,43991.0,0.00069291]
["bitfinex","BTCUSD",1644269919780,0.00069281,43998.0,43991.0,0.00069291]
["bitfinex","BTCUSD",1644269919981,0.00069281,43998.0,43992.0,0.19450053]
["bitfinex","BTCUSD",1644269920483,0.00069281,43998.0,43997.0,0.23103805]
["bitfinex","BTCUSD",1644269921282,0.21651062,43999.0,43997.0,0.23103805]
["bitfinex","BTCUSD",1644269921682,0.16651062,43999.0,43997.0,0.23103805]
["bitfinex","BTCUSD",1644269921881,0.21651062,43999.0,43997.0,0.23103805]
["bitfinex","BTCUSD",1644269922127,0.21651062,43999.0,43997.0,0.31260317]
["bitfinex","BTCUSD",1644269922527,0.16651062,43999.0,43997.0,0.31260317]
["bitfinex","BTCUSD",1644269922933,0.21651062,43999.0,43997.0,0.31260317]
["bitfinex","BTCUSD",1644269923228,0.16651062,43999.0,43997.0,0.31260317]
["bitfinex","BTCUSD",1644269927477,0.16511062,43999.0,43997.0,0.31260317]
["bitfinex","BTCUSD",1644269930932,0.40338274,43999.0,43997.0,0.31260317]
["bitfinex","BTCUSD",1644269931333,0.05,43998.0,43997.0,0.31260317]
["bitfinex","BTCUSD",1644269931528,0.05,43998.0,43997.0,0.08156512]
["bitfinex","BTCUSD",1644269933380,0.16511062,43999.0,43997.0,0.08156512]
["bitfinex","BTCUSD",1644269933978,0.21511062,43999.0,43997.0,0.08156512]
["bitfinex","BTCUSD",1644269935680,0.15241062,43999.0,43997.0,0.08156512]
["bitfinex","BTCUSD",1644269936280,0.15241062,43999.0,43998.0,0.35533063]
["bitfinex","BTCUSD",1644269936480,0.15241062,43999.0,43998.0,0.24212717]
["bitfinex","BTCUSD",1644269936681,0.15241062,43999.0,43998.0,0.34212717]
["bitfinex","BTCUSD",1644269936879,0.00029172,44002.0,43999.0,1.35]
["bitfinex","BTCUSD",1644269937126,0.1,44003.0,44000.0,0.23925739]
["bitfinex","BTCUSD",1644269937326,0.00064743,44001.0,44000.0,0.74206061]
["bitfinex","BTCUSD",1644269937726,0.00064743,44001.0,44000.0,0.84206061]
["bitfinex","BTCUSD",1644269937926,0.00064743,44001.0,44000.0,0.54830322]
["bitfinex","BTCUSD",1644269938226,0.1,44003.0,44000.0,0.54830322]
["bitfinex","BTCUSD",1644269938433,0.10064741,44003.0,44001.0,0.0455]
["bitfinex","BTCUSD",1644269939127,0.10064741,44003.0,44001.0,0.02158707]
["bitfinex","BTCUSD",1644269939329,0.1,44003.0,44002.0,0.19375739]
["bitfinex","BTCUSD",1644269939530,0.1,44003.0,44002.0,0.0455]
["bitfinex","BTCUSD",1644269940530,6e-05,44008.0,44003.0,1.35]
["bitfinex","BTCUSD",1644269940794,6e-05,44008.0,44004.0,0.28863628]
["bitfinex","BTCUSD",1644269940795,0.00089941,44005.0,44004.0,0.28863628]
["bitfinex","BTCUSD",1644269940993,0.00060716,44005.0,44004.0,0.28863628]
["bitfinex","BTCUSD",1644269941386,0.00060716,44005.0,44004.0,0.37392832]
["bitfinex","BTCUSD",1644269941788,0.00035225,44008.0,44004.0,0.23079204]
["bitfinex","BTCUSD",1644269941987,0.00035225,44008.0,44007.0,0.76068865]
["bitfinex","BTCUSD",1644269942186,6e-05,44008.0,44007.0,0.85618865]
["bitfinex","BTCUSD",1644269942387,6e-05,44008.0,44007.0,0.76256425]
["bitfinex","BTCUSD",1644269942691,0.18616282,44020.0,44013.0,0.20664226]
["bitfinex","BTCUSD",1644269942889,0.37204776,44024.0,44018.0,0.08754864]
["bitfinex","BTCUSD",1644269943087,0.05,44022.0,44018.0,0.08754864]
["bitfinex","BTCUSD",1644269943492,0.24353642,44026.0,44018.0,0.08754864]
["bitfinex","BTCUSD",1644269943493,0.05,44021.0,44018.0,0.08754864]
["bitfinex","BTCUSD",1644269943990,0.05,44022.0,44018.0,0.08754864]
["bitfinex","BTCUSD",1644269944387,0.05018705,44022.0,44018.0,0.08754864]
["bitfinex","BTCUSD",1644269944652,0.00018705,44022.0,44018.0,0.43654465]
["bitfinex","BTCUSD",1644269944852,0.00018705,44022.0,44021.0,0.3835876]
["bitfinex","BTCUSD",1644269944853,0.05018705,44022.0,44021.0,0.3835876]
["bitfinex","BTCUSD",1644269945050,0.00028408,44028.0,44026.0,0.25447822]
["bitfinex","BTCUSD",1644269945448,0.00028408,44028.0,44027.0,0.3569656]
["bitfinex","BTCUSD",1644269945653,0.00028408,44028.0,44027.0,0.06589615]
["bitfinex","BTCUSD",1644269946153,0.00028408,44028.0,44027.0,0.36796349]
["bitfinex","BTCUSD",1644269946550,0.00028408,44028.0,44027.0,0.56346349]
["bitfinex","BTCUSD",1644269946952,0.00203719,44029.0,44027.0,0.56346349]
["bitfinex","BTCUSD",1644269946953,8.16e-06,44029.0,44027.0,0.56346349]
["bitfinex","BTCUSD",1644269947255,0.00020155,44040.0,44028.0,1.29019307]
["bitfinex","BTCUSD",1644269947455,0.00082816,44046.0,44028.0,1.29019307]
["bitfinex","BTCUSD",1644269947456,0.41104626,44045.0,44039.0,0.05]
["bitfinex","BTCUSD",1644269947655,0.00082816,44046.0,44044.0,0.05]
["bitfinex","BTCUSD",1644269947852,0.00082816,44046.0,44045.0,0.0455]
["bitfinex","BTCUSD",1644269948289,0.00082816,44046.0,44045.0,0.8634768]
["bitfinex","BTCUSD",1644269948688,0.00082816,44046.0,44045.0,0.9634768]
["bitfinex","BTCUSD",1644269949486,6e-05,44053.0,44046.0,1.35]
["bitfinex","BTCUSD",1644269949689,6e-05,44053.0,44052.0,0.267545]
["bitfinex","BTCUSD",1644269949884,6e-05,44053.0,44052.0,0.317545]
["bitfinex","BTCUSD",1644269950283,6e-05,44053.0,44052.0,0.72975851]
["bitfinex","BTCUSD",1644269950483,0.3744,44067.0,44056.0,0.31506736]
["bitfinex","BTCUSD",1644269950484,0.06655019,44059.0,44056.0,0.31506736]
["bitfinex","BTCUSD",1644269950684,0.06655019,44059.0,44057.0,0.0955]
["bitfinex","BTCUSD",1644269950883,0.06655019,44059.0,44057.0,0.1455]
["bitfinex","BTCUSD",1644269951085,0.06655019,44059.0,44058.0,0.29694098]
["bitfinex","BTCUSD",1644269951288,0.0043824,44068.0,44059.0,1.35]
["bitfinex","BTCUSD",1644269951487,0.0043824,44068.0,44061.0,0.05]
["bitfinex","BTCUSD",1644269951687,0.0043824,44068.0,44064.0,0.05]
["bitfinex","BTCUSD",1644269951885,0.0043824,44068.0,44065.0,0.63584248]
["bitfinex","BTCUSD",1644269952347,0.0043824,44068.0,44066.0,0.22359643]
["bitfinex","BTCUSD",1644269952551,0.0043824,44068.0,44066.0,0.34181595]
["bitfinex","BTCUSD",1644269952749,0.0043824,44068.0,44066.0,0.11821952]
["bitfinex","BTCUSD",1644269955984,0.21002022,44068.0,44066.0,0.11821952]
["bitfinex","BTCUSD",1644269956188,0.0043824,44068.0,44066.0,0.11821952]
["bitfinex","BTCUSD",1644269957586,0.0043824,44068.0,44066.0,0.0455]
["bitfinex","BTCUSD",1644269958191,0.0043824,44068.0,44064.0,0.02145412]
["bitfinex","BTCUSD",1644269958389,0.00467613,44068.0,44064.0,0.02145412]
["bitfinex","BTCUSD",1644269958989,0.0053702,44068.0,44064.0,0.02145412]
["bitfinex","BTCUSD",1644269959632,0.06884894,44067.0,44064.0,0.02145412]
["bitfinex","BTCUSD",1644269959834,0.323768,44066.0,44063.0,0.02104257]
["bitfinex","BTCUSD",1644269960235,1.35,44065.0,44047.0,0.52432]
["bitfinex","BTCUSD",1644269960435,0.323768,44064.0,44041.0,0.3]
["bitfinex","BTCUSD",1644269960633,0.21645492,44054.0,44040.0,0.05]
["bitfinex","BTCUSD",1644269960833,0.21723664,44052.0,44045.0,0.07578475]
["bitfinex","BTCUSD",1644269961033,0.21645492,44054.0,44045.0,0.07578475]
["bitfinex","BTCUSD",1644269961232,0.0006939,44050.0,44041.0,0.3]
["bitfinex","BTCUSD",1644269961433,0.0006939,44050.0,44041.0,0.18177544]
["bitfinex","BTCUSD",1644269961631,0.0006939,44050.0,44040.0,0.20043321]
["bitfinex","BTCUSD",1644269961936,0.0006939,44050.0,44041.0,0.23969052]
["bitfinex","BTCUSD",1644269962131,0.0006939,44050.0,44047.0,0.19272113]
["bitfinex","BTCUSD",1644269962332,0.00029373,44052.0,44047.0,0.19272113]
["bitfinex","BTCUSD",1644269962532,0.00069389,44050.0,44041.0,0.28969052]
["bitfinex","BTCUSD",1644269962733,0.00069389,44050.0,44046.0,0.05]
["bitfinex","BTCUSD",1644269962945,0.00069389,44050.0,44043.0,0.05]
["bitfinex","BTCUSD",1644269963134,0.00069389,44050.0,44049.0,0.36988867]
["bitfinex","BTCUSD",1644269963400,0.21923021,44054.0,44049.0,0.36988867]
["bitfinex","BTCUSD",1644269963401,0.00029373,44051.0,44049.0,0.36988867]
["bitfinex","BTCUSD",1644269963602,0.2527858,44051.0,44044.0,0.18907246]
["bitfinex","BTCUSD",1644269964000,0.25307953,44051.0,44044.0,0.13907246]
["bitfinex","BTCUSD",1644269964201,0.25307953,44051.0,44044.0,0.08907246]
["bitfinex","BTCUSD",1644269964402,0.00029373,44051.0,44044.0,0.08907246]
["bitfinex","BTCUSD",1644269964606,0.00029373,44053.0,44044.0,0.08907246]
["bitfinex","BTCUSD",1644269965002,0.0006939,44050.0,44044.0,0.08907246]
["bitfinex","BTCUSD",1644269965201,0.0006939,44050.0,44044.0,0.18907246]
["bitfinex","BTCUSD",1644269965902,0.00029373,44051.0,44048.0,0.00104222]
["bitfinex","BTCUSD",1644269966102,0.00069445,44050.0,44044.0,0.18284468]
["bitfinex","BTCUSD",1644269966704,0.00069445,44050.0,44047.0,0.05]
["bitfinex","BTCUSD",1644269966905,0.00098818,44050.0,44044.0,0.18284468]
["bitfinex","BTCUSD",1644269967167,0.00029373,44051.0,44049.0,0.31956422]
["bitfinex","BTCUSD",1644269967360,0.00069445,44051.0,44047.0,0.05]
["bitfinex","BTCUSD",1644269967561,0.00069445,44051.0,44048.0,0.30540216]
["bitfinex","BTCUSD",1644269967763,0.00069445,44051.0,44048.0,0.2308047]
["bitfinex","BTCUSD",1644269968260,0.00029373,44053.0,44048.0,0.44221997]
["bitfinex","BTCUSD",1644269968459,0.00029373,44055.0,44048.0,0.44221997]
["bitfinex","BTCUSD",1644269968661,0.00069444,44052.0,44048.0,0.2308047]
["bitfinex","BTCUSD",1644269969060,0.00069444,44052.0,44049.0,0.35531951]
["bitfinex","BTCUSD",1644269969261,0.00277735,44058.0,44050.0,1.25]
["bitfinex","BTCUSD",1644269969462,0.0002939,44056.0,44050.0,0.05]
["bitfinex","BTCUSD",1644269969666,0.0002939,44058.0,44049.0,0.54807028]
["bitfinex","BTCUSD",1644269969862,0.41401617,44059.0,44048.0,0.2308047]
["bitfinex","BTCUSD",1644269970062,0.0002939,44058.0,44044.0,0.33284468]
["bitfinex","BTCUSD",1644269970261,0.41401617,44059.0,44051.0,0.07202405]
["bitfinex","BTCUSD",1644269970465,0.0002939,44058.0,44051.0,0.07202405]
["bitfinex","BTCUSD",1644269970663,0.41401617,44059.0,44051.0,0.07202405]
["bitfinex","BTCUSD",1644269970888,0.0002939,44058.0,44051.0,0.07202405]
["bitfinex","BTCUSD",1644269971089,0.41401617,44059.0,44051.0,0.07202405]
["bitfinex","BTCUSD",1644269971090,0.41431007,44059.0,44051.0,0.07202405]
["bitfinex","BTCUSD",1644269971292,0.0002939,44058.0,44051.0,0.07202405]
["bitfinex","BTCUSD",1644269971488,0.41401617,44059.0,44051.0,0.07202405]
["bitfinex","BTCUSD",1644269971691,0.0002939,44058.0,44051.0,0.07202405]
["bitfinex","BTCUSD",1644269971890,0.19326688,44059.0,44051.0,0.07202405]
["bitfinex","BTCUSD",1644269972090,0.0002939,44058.0,44051.0,0.07202405]
["bitfinex","BTCUSD",1644269972293,0.19297298,44059.0,44051.0,0.07202405]
["bitfinex","BTCUSD",1644269972489,0.0002939,44058.0,44051.0,0.07202405]
["bitfinex","BTCUSD",1644269972689,0.19297298,44059.0,44051.0,0.07202405]
["bitfinex","BTCUSD",1644269972890,0.0002939,44058.0,44052.0,0.21187037]
["bitfinex","BTCUSD",1644269973089,0.19326688,44059.0,44052.0,0.21187037]
["bitfinex","BTCUSD",1644269973290,0.00069438,44057.0,44052.0,0.56909851]
["bitfinex","BTCUSD",1644269973690,0.00098828,44057.0,44052.0,0.56909851]
["bitfinex","BTCUSD",1644269973892,0.00069438,44057.0,44052.0,0.56909851]
["bitfinex","BTCUSD",1644269974291,0.0002939,44058.0,44052.0,0.56909851]
["bitfinex","BTCUSD",1644269974535,0.00069439,44057.0,44052.0,0.56909851]
["bitfinex","BTCUSD",1644269975338,0.00069439,44057.0,44051.0,0.07202405]
["bitfinex","BTCUSD",1644269975537,0.0002939,44058.0,44051.0,0.06202405]
["bitfinex","BTCUSD",1644269975737,0.00069439,44057.0,44048.0,0.06860683]
["bitfinex","BTCUSD",1644269975937,0.00069439,44057.0,44048.0,0.01860683]
["bitfinex","BTCUSD",1644269976137,0.00346956,44057.0,44048.0,0.01860683]
["bitfinex","BTCUSD",1644269976336,0.23663473,44051.0,44048.0,0.01860683]
["bitfinex","BTCUSD",1644269976537,0.23663473,44051.0,44048.0,0.06860683]
["bitfinex","BTCUSD",1644269976937,0.23663473,44051.0,44048.0,0.01860683]
["bitfinex","BTCUSD",1644269977337,0.23663473,44051.0,44048.0,0.06860683]
["bitfinex","BTCUSD",1644269977938,0.0002939,44053.0,44048.0,0.05]
["bitfinex","BTCUSD",1644269978138,0.0006944,44054.0,44048.0,0.05]
["bitfinex","BTCUSD",1644269978787,0.0009883,44054.0,44048.0,0.05]
["bitfinex","BTCUSD",1644269978985,0.20946329,44052.0,44046.0,0.47639721]
["bitfinex","BTCUSD",1644269979186,0.20946329,44052.0,44048.0,0.05]
["bitfinex","BTCUSD",1644269979385,0.20946329,44052.0,44046.0,0.47639721]
["bitfinex","BTCUSD",1644269979586,0.20975719,44052.0,44046.0,0.47639721]
["bitfinex","BTCUSD",1644269979788,0.20946329,44052.0,44046.0,0.1]
["bitfinex","BTCUSD",1644269980192,0.18446329,44052.0,44044.0,0.09377222]
["bitfinex","BTCUSD",1644269980491,0.18446329,44052.0,44041.0,0.13865575]
["bitfinex","BTCUSD",1644269980492,0.18446329,44052.0,44041.0,0.02045574]
["bitfinex","BTCUSD",1644269980688,0.0002939,44053.0,44041.0,0.02045574]
["bitfinex","BTCUSD",1644269980689,0.23277643,44042.0,44041.0,0.02045574]
["bitfinex","BTCUSD",1644269981489,0.0002939,44049.0,44041.0,0.01976113]
["bitfinex","BTCUSD",1644269981690,0.0002939,44044.0,44041.0,0.01976113]
["bitfinex","BTCUSD",1644269981893,0.0002939,44049.0,44040.0,0.27164952]
["bitfinex","BTCUSD",1644269982139,0.02266178,44050.0,44040.0,0.27164952]
["bitfinex","BTCUSD",1644269982341,0.0002939,44049.0,44040.0,0.53634075]
["bitfinex","BTCUSD",1644269982541,0.23563126,44044.0,44040.0,0.53634075]
["bitfinex","BTCUSD",1644269982745,0.23563126,44044.0,44040.0,0.27164952]
["bitfinex","BTCUSD",1644269982941,0.23563126,44044.0,44041.0,0.00069459]
["bitfinex","BTCUSD",1644269983942,0.23563126,44044.0,44040.0,0.27164952]
["bitfinex","BTCUSD",1644269984142,0.23563126,44044.0,44040.0,0.27234411]
["bitfinex","BTCUSD",1644269985045,0.23563126,44044.0,44040.0,0.27164952]
["bitfinex","BTCUSD",1644269985247,0.23563126,44044.0,44040.0,0.27234411]
["bitfinex","BTCUSD",1644269985644,0.23563126,44044.0,44042.0,0.06802169]
["bitfinex","BTCUSD",1644269985885,0.0002939,44049.0,44042.0,0.06802169]
["bitfinex","BTCUSD",1644269985886,0.00304606,44049.0,44042.0,0.06802169]
["bitfinex","BTCUSD",1644269986088,0.00275216,44049.0,44040.0,0.27234411]
["bitfinex","BTCUSD",1644269986286,0.00304606,44049.0,44040.0,0.27164952]
["bitfinex","BTCUSD",1644269986484,0.00304606,44049.0,44041.0,0.00069459]
["bitfinex","BTCUSD",1644269986887,0.26000677,44045.0,44041.0,0.00069459]
["bitfinex","BTCUSD",1644269987284,0.26000677,44045.0,44041.0,0.06698013]
["bitfinex","BTCUSD",1644269987489,0.26000677,44045.0,44041.0,0.06628554]
["bitfinex","BTCUSD",1644269987686,0.26000677,44045.0,44041.0,0.06698012]
["bitfinex","BTCUSD",1644269988688,0.26000677,44045.0,44041.0,0.06628554]
["bitfinex","BTCUSD",1644269988889,0.26000677,44045.0,44041.0,0.06698012]
["bitfinex","BTCUSD",1644269989733,0.26000677,44045.0,44041.0,0.11698012]
["bitfinex","BTCUSD",1644269989933,0.26000677,44045.0,44041.0,0.11628554]
["bitfinex","BTCUSD",1644269990133,0.26000677,44045.0,44041.0,0.11698012]
["bitfinex","BTCUSD",1644269990336,0.26000677,44045.0,44041.0,0.05069458]
["bitfinex","BTCUSD",1644269990735,0.26000677,44045.0,44041.0,0.00069458]
["bitfinex","BTCUSD",1644269990935,0.00273778,44044.0,44041.0,0.00069458]
["bitfinex","BTCUSD",1644269991137,0.00273778,44044.0,44039.0,0.05]
["bitfinex","BTCUSD",1644269991340,0.00303168,44044.0,44041.0,0.00069458]
["bitfinex","BTCUSD",1644269991536,0.00273778,44044.0,44041.0,0.18990915]
["bitfinex","BTCUSD",1644269991736,0.00273778,44044.0,44041.0,0.23990915]
["bitfinex","BTCUSD",1644269992139,0.00273778,44044.0,44042.0,0.43023766]
["bitfinex","BTCUSD",1644269992737,0.0026025,44044.0,44042.0,0.43023766]
["bitfinex","BTCUSD",1644269995186,0.2431887,44058.0,44051.0,0.23636529]
["bitfinex","BTCUSD",1644269995388,0.0455,44058.0,44052.0,0.01997091]
["bitfinex","BTCUSD",1644269995987,0.04579459,44058.0,44052.0,0.01997091]
["bitfinex","BTCUSD",1644269996187,0.00029459,44059.0,44052.0,0.01997091]
["bitfinex","BTCUSD",1644269996389,0.18936002,44053.0,44052.0,0.01997091]
["bitfinex","BTCUSD",1644269997544,0.8,44052.0,44037.0,0.09372909]
["bitfinex","BTCUSD",1644269997742,0.1,44050.0,44035.0,0.02074979]
["bitfinex","BTCUSD",1644269997941,0.05,44044.0,44035.0,0.02074979]
["bitfinex","BTCUSD",1644269998150,0.14634881,44039.0,44028.0,0.00049545]
["bitfinex","BTCUSD",1644269998343,0.6188,44041.0,44018.0,0.24203051]
["bitfinex","BTCUSD",1644269998344,0.18979901,44021.0,44018.0,0.24203051]
["bitfinex","BTCUSD",1644269998543,0.0455,44021.0,44018.0,0.24203051]
["bitfinex","BTCUSD",1644269999040,0.0455,44021.0,44016.0,0.07165272]
["bitfinex","BTCUSD",1644269999339,0.29464432,44029.0,44016.0,0.07165272]
["bitfinex","BTCUSD",1644269999538,0.369268,44028.0,44016.0,0.07165272]
["bitfinex","BTCUSD",1644269999739,0.2236176,44025.0,44018.0,0.00069453]
["bitfinex","BTCUSD",1644269999938,0.0455,44024.0,44019.0,0.22290452]
["bitfinex","BTCUSD",1644270001094,0.0455,44024.0,44020.0,0.0015803]
["bitfinex","BTCUSD",1644270001994,0.0455,44024.0,44020.0,0.0011]
["bitfinex","BTCUSD",1644270002194,0.0455,44024.0,44020.0,0.00158034]
["bitfinex","BTCUSD",1644270003199,0.0455,44024.0,44021.0,0.32486996]
["bitfinex","BTCUSD",1644270003403,0.0455,44024.0,44022.0,0.19989573]
["bitfinex","BTCUSD",1644270003599,0.01898628,44029.0,44021.0,0.32486996]
["bitfinex","BTCUSD",1644270004199,0.49591857,44030.0,44021.0,0.32486996]
["bitfinex","BTCUSD",1644270004396,0.49438179,44030.0,44021.0,0.32486996]
["bitfinex","BTCUSD",1644270004641,0.23879487,44028.0,44023.0,0.0006624]
["bitfinex","BTCUSD",1644270004841,0.323768,44027.0,44023.0,0.0006624]
["bitfinex","BTCUSD",1644270005542,0.233647,44027.0,44020.0,0.0011]
["bitfinex","BTCUSD",1644270005739,0.23879487,44028.0,44024.0,0.06646913]
["bitfinex","BTCUSD",1644270005944,0.323757,44027.0,44024.0,0.06646913]
["bitfinex","BTCUSD",1644270006142,0.05,44027.0,44024.0,0.06646913]
["bitfinex","BTCUSD",1644270006641,0.05,44028.0,44024.0,0.06646913]
["bitfinex","BTCUSD",1644270006841,0.49591857,44030.0,44024.0,0.06646913]
["bitfinex","BTCUSD",1644270007643,0.20138817,44029.0,44024.0,0.06646913]
["bitfinex","BTCUSD",1644270008045,0.20138817,44029.0,44023.0,0.00064887]
["bitfinex","BTCUSD",1644270008046,0.20138817,44029.0,44020.0,0.0011]
["bitfinex","BTCUSD",1644270008294,0.373757,44028.0,44024.0,0.00064886]
["bitfinex","BTCUSD",1644270008684,0.323757,44027.0,44024.0,0.00064886]
["bitfinex","BTCUSD",1644270009082,0.323757,44027.0,44020.0,0.0011]
["bitfinex","BTCUSD",1644270009283,0.323757,44027.0,44022.0,0.0655906]
["bitfinex","BTCUSD",1644270009284,0.1938955,44023.0,44022.0,0.0655906]
["bitfinex","BTCUSD",1644270009685,0.2438955,44023.0,44022.0,0.0655906]
["bitfinex","BTCUSD",1644270010488,0.2438955,44023.0,44020.0,0.0011]
["bitfinex","BTCUSD",1644270010691,0.0455,44022.0,44020.0,0.00174928]
["bitfinex","BTCUSD",1644270010992,0.0455,44022.0,44012.0,0.08627]
["bitfinex","BTCUSD",1644270010993,1.35,44021.0,44012.0,0.08627]
["bitfinex","BTCUSD",1644270011187,0.369257,44020.0,44012.0,0.08627]
["bitfinex","BTCUSD",1644270011485,0.19718087,44015.0,44012.0,0.08627]
["bitfinex","BTCUSD",1644270011685,0.34268087,44015.0,44012.0,0.08627]
["bitfinex","BTCUSD",1644270011886,0.44268087,44015.0,44012.0,0.08627]
["bitfinex","BTCUSD",1644270012139,0.23915505,44014.0,44012.0,0.07627]
["bitfinex","BTCUSD",1644270012538,0.323757,44013.0,44012.0,7e-05]
["bitfinex","BTCUSD",1644270012739,0.469257,44013.0,44011.0,0.01957]
["bitfinex","BTCUSD",1644270012940,0.28578376,44012.0,44011.0,0.01957]
["bitfinex","BTCUSD",1644270013140,0.65504076,44012.0,44011.0,0.01957]
["bitfinex","BTCUSD",1644270013341,0.70504076,44012.0,44011.0,0.01957]
["bitfinex","BTCUSD",1644270013644,1.02478216,44012.0,44011.0,0.01957]
["bitfinex","BTCUSD",1644270016299,0.80504076,44012.0,44011.0,0.01957]
["bitfinex","BTCUSD",1644270017495,1.01506734,44012.0,44011.0,0.01957]
["bitfinex","BTCUSD",1644270019739,0.72928358,44012.0,44011.0,0.01957]
["bitfinex","BTCUSD",1644270020739,0.469257,44012.0,44011.0,0.01957]
["bitfinex","BTCUSD",1644270020938,0.373757,44012.0,44011.0,0.01957]
["bitfinex","BTCUSD",1644270021137,6.337e-05,44012.0,44011.0,0.01957]
["bitfinex","BTCUSD",1644270021739,6.337e-05,44012.0,44011.0,0.23625851]
["bitfinex","BTCUSD",1644270023394,0.02005377,44021.0,44012.0,1.619e-05]
["bitfinex","BTCUSD",1644270023594,0.02005377,44021.0,44019.0,0.090085]
["bitfinex","BTCUSD",1644270023895,0.02005377,44021.0,44018.0,0.25974642]
["bitfinex","BTCUSD",1644270024095,0.24505877,44024.0,44018.0,0.25974642]
["bitfinex","BTCUSD",1644270024293,0.02140937,44021.0,44018.0,0.25974642]
["bitfinex","BTCUSD",1644270024791,0.02140937,44021.0,44019.0,0.06427848]
["bitfinex","BTCUSD",1644270025894,0.02140937,44021.0,44018.0,0.20974642]
["bitfinex","BTCUSD",1644270026093,0.24505877,44024.0,44018.0,0.20974642]
["bitfinex","BTCUSD",1644270026312,0.24505877,44024.0,44018.0,0.00069509]
["bitfinex","BTCUSD",1644270027137,0.24505877,44024.0,44014.0,0.22634839]
["bitfinex","BTCUSD",1644270027338,0.24505877,44024.0,44018.0,0.0006951]
["bitfinex","BTCUSD",1644270027740,0.29505877,44024.0,44018.0,0.0006951]
["bitfinex","BTCUSD",1644270027943,0.35977614,44023.0,44018.0,0.0006951]
["bitfinex","BTCUSD",1644270028341,0.323757,44022.0,44013.0,0.23570802]
["bitfinex","BTCUSD",1644270028642,0.24505877,44024.0,44018.0,0.00069509]
["bitfinex","BTCUSD",1644270028941,0.29505877,44024.0,44018.0,0.00069509]
["bitfinex","BTCUSD",1644270029542,0.29505877,44024.0,44017.0,0.25520312]
["bitfinex","BTCUSD",1644270029742,0.12131363,44028.0,44018.0,0.3006951]
["bitfinex","BTCUSD",1644270029944,0.05,44026.0,44018.0,0.0006951]
["bitfinex","BTCUSD",1644270030143,0.17131363,44028.0,44020.0,0.23761299]
["bitfinex","BTCUSD",1644270030345,0.07131363,44028.0,44020.0,0.23761299]
["bitfinex","BTCUSD",1644270030645,0.02131363,44028.0,44020.0,0.23761299]
["bitfinex","BTCUSD",1644270030889,0.0955,44038.0,44027.0,0.20561929]
["bitfinex","BTCUSD",1644270030890,0.37972673,44034.0,44027.0,0.20561929]
["bitfinex","BTCUSD",1644270031096,0.823757,44033.0,44021.0,0.05]
["bitfinex","BTCUSD",1644270031290,0.32653647,44033.0,44020.0,0.23761299]
["bitfinex","BTCUSD",1644270031487,0.32653647,44033.0,44021.0,0.05]
["bitfinex","BTCUSD",1644270031687,0.25912347,44031.0,44018.0,0.00069511]
["bitfinex","BTCUSD",1644270031893,0.323757,44030.0,44018.0,0.00069511]
["bitfinex","BTCUSD",1644270032087,0.27901427,44028.0,44016.0,0.0197541]
["bitfinex","BTCUSD",1644270032388,0.2598882,44026.0,44019.0,0.22881333]
["bitfinex","BTCUSD",1644270032788,0.32901427,44028.0,44020.0,0.21383562]
["bitfinex","BTCUSD",1644270032989,0.05,44028.0,44020.0,0.21383562]
["bitfinex","BTCUSD",1644270033187,0.25912347,44031.0,44020.0,0.21383562]
["bitfinex","BTCUSD",1644270033188,0.35912347,44031.0,44020.0,0.21383562]
["bitfinex","BTCUSD",1644270033387,0.35912347,44031.0,44021.0,0.07302716]
["bitfinex","BTCUSD",1644270033587,0.30206422,44030.0,44021.0,0.07302716]
["bitfinex","BTCUSD",1644270033789,0.40206422,44030.0,44021.0,0.07302716]
["bitfinex","BTCUSD",1644270034649,0.21998746,44027.0,44021.0,0.07302716]
["bitfinex","BTCUSD",1644270034845,0.26998746,44027.0,44021.0,0.07302716]
["bitfinex","BTCUSD",1644270035448,0.26998746,44027.0,44019.0,0.22881333]
["bitfinex","BTCUSD",1644270035646,0.26998746,44027.0,44015.0,0.01995035]
["bitfinex","BTCUSD",1644270035848,0.2831081,44026.0,44018.0,0.00067271]
["bitfinex","BTCUSD",1644270036446,0.0654621,44025.0,44018.0,0.00067271]
["bitfinex","BTCUSD",1644270036847,0.0654621,44025.0,44011.0,0.79577]
["bitfinex","BTCUSD",1644270036848,0.25645815,44019.0,44011.0,0.79577]
["bitfinex","BTCUSD",1644270037049,0.25645815,44019.0,44018.0,0.00064795]
["bitfinex","BTCUSD",1644270037352,0.2831081,44026.0,44018.0,0.00064795]
["bitfinex","BTCUSD",1644270037648,0.27828248,44026.0,44018.0,0.00064795]
["bitfinex","BTCUSD",1644270038048,0.27828248,44026.0,44016.0,0.24687125]
["bitfinex","BTCUSD",1644270038295,0.20515575,44020.0,44018.0,0.00064795]
["bitfinex","BTCUSD",1644270038888,0.29048697,44025.0,44018.0,0.00064795]
["bitfinex","BTCUSD",1644270039289,0.05,44026.0,44017.0,0.05]
["bitfinex","BTCUSD",1644270039489,0.05,44026.0,44018.0,0.00064795]
["bitfinex","BTCUSD",1644270039688,0.44729365,44027.0,44018.0,0.00064795]
["bitfinex","BTCUSD",1644270040292,0.25043377,44022.0,44018.0,0.00064795]
["bitfinex","BTCUSD",1644270040492,0.25043377,44022.0,44017.0,0.05]
["bitfinex","BTCUSD",1644270040789,0.25043377,44022.0,44018.0,0.00064963]
["bitfinex","BTCUSD",1644270040994,0.1,44027.0,44021.0,0.05]
["bitfinex","BTCUSD",1644270041292,0.05,44026.0,44021.0,0.05]
["bitfinex","BTCUSD",1644270041491,0.05,44030.0,44021.0,0.05]
["bitfinex","BTCUSD",1644270041692,0.05,44026.0,44021.0,0.05]
["bitfinex","BTCUSD",1644270041892,0.19431581,44030.0,44021.0,0.05]
["bitfinex","BTCUSD",1644270042140,0.47962447,44031.0,44021.0,0.05]
["bitfinex","BTCUSD",1644270042141,0.67394028,44031.0,44021.0,0.05]
["bitfinex","BTCUSD",1644270042339,0.31082426,44030.0,44021.0,0.05]
["bitfinex","BTCUSD",1644270042544,0.1982238,44024.0,44022.0,0.06784776]
["bitfinex","BTCUSD",1644270042743,0.1982238,44024.0,44021.0,0.05]
["bitfinex","BTCUSD",1644270044845,0.1982238,44024.0,44018.0,0.00064951]
["bitfinex","BTCUSD",1644270045243,0.1982238,44024.0,44017.0,0.13818656]
["bitfinex","BTCUSD",1644270045445,0.1982238,44024.0,44018.0,0.0006495]
["bitfinex","BTCUSD",1644270045989,0.31592225,44031.0,44023.0,0.05]
["bitfinex","BTCUSD",1644270046193,0.1178,44037.0,44027.0,0.05]
["bitfinex","BTCUSD",1644270046194,0.19691292,44033.0,44027.0,0.05]
["bitfinex","BTCUSD",1644270046391,0.323757,44032.0,44027.0,0.05]
["bitfinex","BTCUSD",1644270046591,0.19431581,44033.0,44024.0,0.05]
["bitfinex","BTCUSD",1644270046790,0.34005268,44040.0,44021.0,0.4202]
["bitfinex","BTCUSD",1644270046791,0.19431581,44032.0,44021.0,0.4202]
["bitfinex","BTCUSD",1644270047092,0.24289477,44034.0,44019.0,0.5727]
["bitfinex","BTCUSD",1644270047093,0.23123227,44026.0,44019.0,0.5727]
["bitfinex","BTCUSD",1644270047393,0.23123227,44026.0,44018.0,0.00064953]
["bitfinex","BTCUSD",1644270047597,0.05,44024.0,44011.0,0.21300479]
["bitfinex","BTCUSD",1644270047790,0.24431581,44024.0,44011.0,0.01957]
["bitfinex","BTCUSD",1644270047990,0.19431581,44023.0,44018.0,0.00064952]
["bitfinex","BTCUSD",1644270048191,0.51807281,44022.0,44018.0,0.00064952]
["bitfinex","BTCUSD",1644270048390,0.24569608,44020.0,44018.0,0.00064952]
["bitfinex","BTCUSD",1644270048590,0.323757,44019.0,44018.0,0.00064952]
["bitfinex","BTCUSD",1644270048793,0.19431581,44023.0,44018.0,0.05]
["bitfinex","BTCUSD",1644270048995,0.02141677,44027.0,44022.0,0.05]
["bitfinex","BTCUSD",1644270049196,0.02141677,44027.0,44026.0,0.05]
["bitfinex","BTCUSD",1644270049392,0.02141677,44027.0,44023.0,0.05]
["bitfinex","BTCUSD",1644270050244,0.23277841,44030.0,44023.0,0.05]
["bitfinex","BTCUSD",1644270050841,0.05,44030.0,44023.0,0.05]
["bitfinex","BTCUSD",1644270051038,0.05,44032.0,44023.0,0.05]
["bitfinex","BTCUSD",1644270051840,0.28129014,44032.0,44023.0,0.05]
["bitfinex","BTCUSD",1644270052044,0.23178129,44029.0,44023.0,0.05]
["bitfinex","BTCUSD",1644270055499,0.03441147,44032.0,44023.0,0.05]
["bitfinex","BTCUSD",1644270055697,0.02152999,44033.0,44031.0,0.05]
["bitfinex","BTCUSD",1644270055899,0.323757,44032.0,44031.0,0.05]
["bitfinex","BTCUSD",1644270056096,0.02152999,44033.0,44031.0,0.05]
["bitfinex","BTCUSD",1644270056296,0.1,44036.0,44031.0,0.05]
["bitfinex","BTCUSD",1644270056496,0.53268491,44035.0,44034.0,0.05]
["bitfinex","BTCUSD",1644270056696,0.53268491,44035.0,44033.0,0.05]
["bitfinex","BTCUSD",1644270056896,0.53268491,44035.0,44028.0,0.05]
["bitfinex","BTCUSD",1644270057146,0.20892791,44035.0,44032.0,0.05]
["bitfinex","BTCUSD",1644270057346,0.323757,44034.0,44032.0,0.05]
["bitfinex","BTCUSD",1644270057646,0.323757,44034.0,44028.0,0.05]
["bitfinex","BTCUSD",1644270057850,0.05,44034.0,44028.0,0.05]
["bitfinex","BTCUSD",1644270058046,0.05,44034.0,44029.0,0.07350809]
["bitfinex","BTCUSD",1644270058245,0.25892791,44035.0,44029.0,0.07350809]
["bitfinex","BTCUSD",1644270058448,0.25892791,44035.0,44033.0,0.05]
["bitfinex","BTCUSD",1644270058746,0.323757,44034.0,44032.0,0.05]
["bitfinex","BTCUSD",1644270059849,0.323757,44034.0,44029.0,0.25251945]
["bitfinex","BTCUSD",1644270060049,0.05,44035.0,44029.0,0.25251945]
["bitfinex","BTCUSD",1644270060250,0.24914685,44037.0,44029.0,0.25251945]
["bitfinex","BTCUSD",1644270060893,0.19431581,44039.0,44029.0,0.25251945]
["bitfinex","BTCUSD",1644270061093,0.19431581,44039.0,44032.0,0.07002882]
["bitfinex","BTCUSD",1644270061294,0.41899565,44040.0,44032.0,0.07002882]
["bitfinex","BTCUSD",1644270061492,0.05,44039.0,44032.0,0.07002882]
["bitfinex","BTCUSD",1644270061692,0.46899565,44040.0,44032.0,0.07002882]
["bitfinex","BTCUSD",1644270061894,0.32467984,44040.0,44032.0,0.07002882]
["bitfinex","BTCUSD",1644270062094,0.51899565,44040.0,44032.0,0.07002882]
["bitfinex","BTCUSD",1644270062494,0.41899565,44040.0,44032.0,0.07002882]
["bitfinex","BTCUSD",1644270062694,0.22467984,44040.0,44032.0,0.07002882]
["bitfinex","BTCUSD",1644270062894,0.22467984,44040.0,44035.0,0.26165175]
["bitfinex","BTCUSD",1644270063695,0.19431581,44042.0,44035.0,0.26165175]
["bitfinex","BTCUSD",1644270063903,0.20708144,44043.0,44041.0,0.04740081]
["bitfinex","BTCUSD",1644270063904,0.19431581,44043.0,44041.0,0.04740081]
["bitfinex","BTCUSD",1644270064103,0.01972214,44045.0,44042.0,0.19740081]
["bitfinex","BTCUSD",1644270064301,0.00324586,44046.0,44043.0,0.135514]
["bitfinex","BTCUSD",1644270064544,0.02009079,44047.0,44044.0,0.0455]
["bitfinex","BTCUSD",1644270064744,0.02009079,44047.0,44046.0,0.19740081]
["bitfinex","BTCUSD",1644270064947,9.079e-05,44047.0,44046.0,0.24290081]
["bitfinex","BTCUSD",1644270065145,9.079e-05,44047.0,44046.0,0.33289081]
["bitfinex","BTCUSD",1644270065343,9.079e-05,44047.0,44046.0,0.35289081]
["bitfinex","BTCUSD",1644270065748,9.079e-05,44047.0,44046.0,0.45289081]
["bitfinex","BTCUSD",1644270066145,9.079e-05,44047.0,44046.0,0.79340226]
["bitfinex","BTCUSD",1644270066346,0.00206746,44055.0,44047.0,1.35]
["bitfinex","BTCUSD",1644270066546,0.00206746,44055.0,44054.0,0.15]
["bitfinex","BTCUSD",1644270066744,0.00206746,44055.0,44054.0,0.33286381]
["bitfinex","BTCUSD",1644270066947,0.001,44056.0,44055.0,0.28775246]
["bitfinex","BTCUSD",1644270067146,0.001,44056.0,44055.0,0.42321246]
["bitfinex","BTCUSD",1644270067346,0.001,44056.0,44055.0,0.52321246]
["bitfinex","BTCUSD",1644270067547,0.001,44056.0,44055.0,0.82213821]
["bitfinex","BTCUSD",1644270067745,0.001,44056.0,44055.0,0.52321246]
["bitfinex","BTCUSD",1644270067946,0.0001,44058.0,44056.0,0.0669358]
["bitfinex","BTCUSD",1644270068145,0.0001,44058.0,44057.0,0.1955]
["bitfinex","BTCUSD",1644270068400,0.0001,44058.0,44057.0,0.0455]
["bitfinex","BTCUSD",1644270070600,0.0001,44058.0,44055.0,0.089959]
["bitfinex","BTCUSD",1644270070797,0.0001,44058.0,44055.0,0.135459]
["bitfinex","BTCUSD",1644270072844,0.0501,44058.0,44055.0,0.135459]
["bitfinex","BTCUSD",1644270073049,0.0501,44058.0,44049.0,0.0189717]
["bitfinex","BTCUSD",1644270073245,0.0003951,44058.0,44049.0,0.0189717]
["bitfinex","BTCUSD",1644270073443,0.05,44056.0,44049.0,0.0189717]
["bitfinex","BTCUSD",1644270073749,0.21322031,44054.0,44049.0,0.0189717]
["bitfinex","BTCUSD",1644270073942,0.26322031,44054.0,44049.0,0.0189717]
["bitfinex","BTCUSD",1644270074145,0.31322031,44054.0,44049.0,0.0189717]
["bitfinex","BTCUSD",1644270074345,0.31351541,44054.0,44049.0,0.0189717]
["bitfinex","BTCUSD",1644270074546,0.773757,44053.0,44040.0,0.10589109]
["bitfinex","BTCUSD",1644270074744,0.4502951,44053.0,44039.0,0.367]
["bitfinex","BTCUSD",1644270074944,0.01972792,44043.0,44039.0,0.23475589]
["bitfinex","BTCUSD",1644270075145,0.01972792,44043.0,44040.0,0.090004]
["bitfinex","BTCUSD",1644270075545,0.01972792,44043.0,44041.0,0.24829517]
["bitfinex","BTCUSD",1644270075797,0.01972792,44043.0,44042.0,0.090004]
["bitfinex","BTCUSD",1644270079741,0.0189717,44050.0,44043.0,1.35]
["bitfinex","BTCUSD",1644270079939,0.0189717,44050.0,44044.0,0.089995]
["bitfinex","BTCUSD",1644270080339,0.02031879,44047.0,44044.0,0.189995]
["bitfinex","BTCUSD",1644270080539,0.02031879,44047.0,44046.0,0.089991]
["bitfinex","BTCUSD",1644270080841,0.02031879,44047.0,44046.0,0.41793985]
["bitfinex","BTCUSD",1644270082043,0.02031879,44047.0,44046.0,0.08999]
["bitfinex","BTCUSD",1644270082239,0.02031879,44047.0,44043.0,0.00048075]
["bitfinex","BTCUSD",1644270082440,0.08607772,44050.0,44041.0,0.24829517]
["bitfinex","BTCUSD",1644270082641,0.08607772,44050.0,44043.0,0.00069499]
["bitfinex","BTCUSD",1644270082842,0.05460072,44050.0,44043.0,0.00069499]
["bitfinex","BTCUSD",1644270083041,0.02011396,44051.0,44043.0,0.00069499]
["bitfinex","BTCUSD",1644270083693,0.01941911,44051.0,44042.0,0.28142841]
["bitfinex","BTCUSD",1644270083891,0.01941911,44051.0,44043.0,0.00069499]
["bitfinex","BTCUSD",1644270084095,0.02011397,44051.0,44043.0,0.00069499]
["bitfinex","BTCUSD",1644270084291,0.04059265,44051.0,44043.0,0.00069499]
["bitfinex","BTCUSD",1644270084491,0.02117354,44051.0,44043.0,0.00069499]
["bitfinex","BTCUSD",1644270084891,0.02047868,44051.0,44042.0,0.35869812]
["bitfinex","BTCUSD",1644270085092,0.02117354,44051.0,44043.0,0.00069499]
["bitfinex","BTCUSD",1644270086193,0.02047868,44051.0,44042.0,0.28142841]
["bitfinex","BTCUSD",1644270086391,0.02186879,44051.0,44043.0,0.00069499]
["bitfinex","BTCUSD",1644270088242,0.04365948,44051.0,44043.0,0.00069499]
["bitfinex","BTCUSD",1644270088444,0.02179069,44051.0,44042.0,0.28142841]
["bitfinex","BTCUSD",1644270088744,0.02248555,44051.0,44043.0,0.00069499]
["bitfinex","BTCUSD",1644270089745,0.02179069,44051.0,44042.0,0.28142841]
["bitfinex","BTCUSD",1644270089944,0.25154559,44051.0,44044.0,0.089995]
["bitfinex","BTCUSD",1644270090993,0.25085073,44051.0,44042.0,0.28142841]
["bitfinex","BTCUSD",1644270091191,0.33241878,44051.0,44043.0,0.000695]
["bitfinex","BTCUSD",1644270091394,0.6085986,44051.0,44043.0,0.000695]
["bitfinex","BTCUSD",1644270091594,0.33241878,44051.0,44043.0,0.000695]
["bitfinex","BTCUSD",1644270091796,0.25154559,44051.0,44043.0,0.000695]
["bitfinex","BTCUSD",1644270092195,0.25085073,44051.0,44041.0,0.50467159]
["bitfinex","BTCUSD",1644270092394,0.25154559,44051.0,44043.0,0.00069499]
["bitfinex","BTCUSD",1644270092595,0.05,44049.0,44043.0,0.00069499]
["bitfinex","BTCUSD",1644270092797,0.29392452,44050.0,44043.0,0.00069499]
["bitfinex","BTCUSD",1644270093194,0.05,44049.0,44043.0,0.00069499]
["bitfinex","BTCUSD",1644270093396,0.05,44049.0,44035.0,0.090014]
["bitfinex","BTCUSD",1644270093597,0.21096982,44047.0,44043.0,0.00069499]
["bitfinex","BTCUSD",1644270093797,0.33347745,44044.0,44043.0,0.00069499]
["bitfinex","BTCUSD",1644270094654,0.33347745,44044.0,44041.0,0.000695]
["bitfinex","BTCUSD",1644270095253,0.43347745,44044.0,44041.0,0.000695]
["bitfinex","BTCUSD",1644270095454,0.05,44043.0,44041.0,0.000695]
["bitfinex","BTCUSD",1644270095656,0.05,44043.0,44034.0,0.02121394]
["bitfinex","BTCUSD",1644270095854,0.05,44043.0,44040.0,0.00069501]
["bitfinex","BTCUSD",1644270096856,0.05,44043.0,44031.0,0.33264138]
["bitfinex","BTCUSD",1644270097060,0.43347745,44044.0,44039.0,0.00069558]
["bitfinex","BTCUSD",1644270098059,0.43347745,44044.0,44031.0,0.53877938]
["bitfinex","BTCUSD",1644270098301,0.43347745,44044.0,44039.0,0.00069558]
["bitfinex","BTCUSD",1644270099195,0.05,44042.0,44039.0,0.00069558]
["bitfinex","BTCUSD",1644270099396,0.05,44042.0,44032.0,0.28367821]
["bitfinex","BTCUSD",1644270099600,0.05,44042.0,44039.0,0.00069558]
["bitfinex","BTCUSD",1644270100498,0.05,44042.0,44032.0,0.19365021]
["bitfinex","BTCUSD",1644270100701,0.05,44045.0,44038.0,0.23927703]
["bitfinex","BTCUSD",1644270100901,0.05,44045.0,44038.0,0.00069559]
["bitfinex","BTCUSD",1644270101400,0.40646982,44047.0,44038.0,0.00069559]
["bitfinex","BTCUSD",1644270101802,0.08480873,44043.0,44040.0,0.00069557]
["bitfinex","BTCUSD",1644270102843,0.08480873,44043.0,44035.0,0.21318527]
["bitfinex","BTCUSD",1644270103044,0.08480873,44043.0,44039.0,0.00069558]
["bitfinex","BTCUSD",1644270104146,0.08480873,44043.0,44036.0,0.22388057]
["bitfinex","BTCUSD",1644270104349,0.08480873,44043.0,44039.0,0.00069559]
["bitfinex","BTCUSD",1644270105146,0.22060611,44044.0,44039.0,0.00069559]
["bitfinex","BTCUSD",1644270105349,0.22060611,44044.0,44036.0,0.41753078]
["bitfinex","BTCUSD",1644270105549,0.22060611,44044.0,44039.0,0.00069559]
["bitfinex","BTCUSD",1644270105997,0.02112503,44048.0,44039.0,0.00069559]
["bitfinex","BTCUSD",1644270106196,0.07406725,44045.0,44039.0,0.00069559]
["bitfinex","BTCUSD",1644270106596,0.07406725,44045.0,44036.0,0.22388057]
["bitfinex","BTCUSD",1644270106797,0.12406725,44045.0,44040.0,0.00069558]
["bitfinex","BTCUSD",1644270106998,0.31289901,44045.0,44040.0,0.00069558]
["bitfinex","BTCUSD",1644270107700,0.31289901,44045.0,44036.0,0.41753078]
["bitfinex","BTCUSD",1644270107899,0.31289901,44045.0,44040.0,0.00069557]
["bitfinex","BTCUSD",1644270108905,0.31289901,44045.0,44039.0,0.19365021]
["bitfinex","BTCUSD",1644270109107,0.31289901,44045.0,44040.0,0.00069557]
["bitfinex","BTCUSD",1644270109748,0.31289901,44045.0,44040.0,0.0005698]
["bitfinex","BTCUSD",1644270110147,0.31289901,44045.0,44039.0,0.19365021]
["bitfinex","BTCUSD",1644270110349,0.21737176,44045.0,44040.0,0.090009]
["bitfinex","BTCUSD",1644270110548,0.05,44042.0,44040.0,0.090009]
["bitfinex","BTCUSD",1644270111750,0.05,44042.0,44039.0,0.19365021]
["bitfinex","BTCUSD",1644270111951,0.05,44042.0,44038.0,0.19413157]
["bitfinex","BTCUSD",1644270112151,0.29131212,44045.0,44038.0,0.19413157]
["bitfinex","BTCUSD",1644270112352,0.05,44044.0,44038.0,0.19413157]
["bitfinex","BTCUSD",1644270112556,0.27439172,44043.0,44038.0,0.19365021]
["bitfinex","BTCUSD",1644270112751,0.27439172,44043.0,44038.0,0.19434581]
["bitfinex","BTCUSD",1644270113153,0.05,44039.0,44038.0,0.1947381]
["bitfinex","BTCUSD",1644270113399,0.05,44039.0,44038.0,0.2847521]
["bitfinex","BTCUSD",1644270113801,0.05,44039.0,44038.0,0.2840565]
["bitfinex","BTCUSD",1644270114600,0.06669207,44048.0,44039.0,1.31514374]
["bitfinex","BTCUSD",1644270114799,0.02119207,44048.0,44040.0,0.090009]
["bitfinex","BTCUSD",1644270115000,0.02119207,44048.0,44040.0,0.28393533]
["bitfinex","BTCUSD",1644270115204,0.2,44050.0,44041.0,0.19392633]
["bitfinex","BTCUSD",1644270115600,0.39312606,44050.0,44040.0,0.19392633]
["bitfinex","BTCUSD",1644270115799,0.22822296,44048.0,44040.0,0.19392633]
["bitfinex","BTCUSD",1644270115999,0.31294843,44048.0,44040.0,0.19392633]
["bitfinex","BTCUSD",1644270116201,0.41294843,44048.0,44039.0,0.19392633]
["bitfinex","BTCUSD",1644270116401,0.41294843,44048.0,44040.0,0.19392633]
["bitfinex","BTCUSD",1644270119847,0.28113372,44050.0,44049.0,0.1065624]
["bitfinex","BTCUSD",1644270120050,0.28113372,44050.0,44038.0,0.24255312]
["bitfinex","BTCUSD",1644270120051,0.28113372,44050.0,44041.0,0.19392633]
["bitfinex","BTCUSD",1644270120247,0.67300604,44050.0,44040.0,0.19392633]
["bitfinex","BTCUSD",1644270120895,0.91426289,44050.0,44040.0,0.19392633]
["bitfinex","BTCUSD",1644270121094,0.96426289,44050.0,44040.0,0.19392633]
["bitfinex","BTCUSD",1644270121296,1.01426289,44050.0,44040.0,0.19392633]
["bitfinex","BTCUSD",1644270121696,0.81957241,44050.0,44040.0,0.19392633]
["bitfinex","BTCUSD",1644270121897,1.01426289,44050.0,44040.0,0.19392633]
["bitfinex","BTCUSD",1644270122295,0.323757,44048.0,44040.0,0.19392633]
["bitfinex","BTCUSD",1644270122495,0.29053561,44047.0,44040.0,0.19392633]
["bitfinex","BTCUSD",1644270122696,0.34053561,44047.0,44040.0,0.19392633]
["bitfinex","BTCUSD",1644270123697,0.24391823,44043.0,44040.0,0.19392633]
["bitfinex","BTCUSD",1644270124002,0.29391823,44043.0,44038.0,0.1946225]
["bitfinex","BTCUSD",1644270124201,0.29391823,44043.0,44038.0,0.00069617]
["bitfinex","BTCUSD",1644270124202,0.0455,44042.0,44038.0,0.00069617]
["bitfinex","BTCUSD",1644270124400,0.323757,44041.0,44038.0,0.00069617]
["bitfinex","BTCUSD",1644270124649,0.08193411,44035.0,44033.0,0.19392633]
["bitfinex","BTCUSD",1644270124850,0.0811573,44035.0,44032.0,0.02044622]
["bitfinex","BTCUSD",1644270125049,0.41089161,44040.0,44032.0,0.21437255]
["bitfinex","BTCUSD",1644270125451,0.2016934,44036.0,44032.0,0.21437255]
["bitfinex","BTCUSD",1644270125658,0.3016934,44036.0,44032.0,0.02044622]
["bitfinex","BTCUSD",1644270125852,0.323757,44035.0,44032.0,0.02044622]
["bitfinex","BTCUSD",1644270126050,0.323757,44035.0,44032.0,0.02114245]
["bitfinex","BTCUSD",1644270126251,0.29284422,44034.0,44032.0,0.02114245]
["bitfinex","BTCUSD",1644270126451,0.323757,44033.0,44032.0,0.02114245]
["bitfinex","BTCUSD",1644270126749,0.71818706,44033.0,44032.0,0.00069623]
["bitfinex","BTCUSD",1644270126951,0.05,44032.0,44028.0,0.19392633]
["bitfinex","BTCUSD",1644270127151,0.05,44032.0,44030.0,0.00069624]
["bitfinex","BTCUSD",1644270128301,0.05,44032.0,44029.0,0.00069626]
["bitfinex","BTCUSD",1644270128892,0.05,44032.0,44029.0,0.19462259]
["bitfinex","BTCUSD",1644270129093,0.05,44032.0,44029.0,0.00069626]
["bitfinex","BTCUSD",1644270129293,0.05,44032.0,44027.0,0.19392633]
["bitfinex","BTCUSD",1644270129492,0.05,44032.0,44028.0,0.00069626]
["bitfinex","BTCUSD",1644270130594,0.05,44032.0,44027.0,0.19392633]
["bitfinex","BTCUSD",1644270130897,0.05,44032.0,44028.0,0.00069627]
["bitfinex","BTCUSD",1644270131295,0.27235999,44031.0,44028.0,0.00069627]
["bitfinex","BTCUSD",1644270131695,0.00264841,44031.0,44026.0,0.19392633]
["bitfinex","BTCUSD",1644270131895,0.00264841,44031.0,44027.0,0.00069627]
["bitfinex","BTCUSD",1644270132357,0.27645728,44031.0,44027.0,0.00069627]
["bitfinex","BTCUSD",1644270132758,0.00264841,44031.0,44027.0,0.00069627]
["bitfinex","BTCUSD",1644270132959,0.00264841,44031.0,44026.0,0.19392633]
["bitfinex","BTCUSD",1644270133160,0.00264841,44031.0,44027.0,0.00069628]
["bitfinex","BTCUSD",1644270134261,0.00264841,44031.0,44026.0,0.19392633]
["bitfinex","BTCUSD",1644270134460,0.00264841,44031.0,44027.0,0.00069628]
["bitfinex","BTCUSD",1644270134664,0.27638374,44031.0,44027.0,0.00069628]
["bitfinex","BTCUSD",1644270134868,0.0455,44030.0,44027.0,0.00069628]
["bitfinex","BTCUSD",1644270135267,0.323757,44029.0,44027.0,0.00069628]
["bitfinex","BTCUSD",1644270135465,0.70074971,44028.0,44021.0,0.000182]
["bitfinex","BTCUSD",1644270135664,0.84319994,44027.0,44026.0,0.00069629]
["bitfinex","BTCUSD",1644270135896,1.27120715,44027.0,44026.0,0.00069629]
["bitfinex","BTCUSD",1644270136100,1.0332306,44027.0,44026.0,0.00069629]
["bitfinex","BTCUSD",1644270136493,1.0332306,44027.0,44020.0,0.000182]
["bitfinex","BTCUSD",1644270136795,0.7094736,44027.0,44024.0,0.00069631]
["bitfinex","BTCUSD",1644270136994,0.56587411,44026.0,44024.0,0.00069631]
["bitfinex","BTCUSD",1644270137194,0.34389873,44025.0,44024.0,0.00069631]
["bitfinex","BTCUSD",1644270137395,0.66765573,44025.0,44024.0,0.00069631]
["bitfinex","BTCUSD",1644270137595,0.75400482,44025.0,44024.0,0.00069631]
["bitfinex","BTCUSD",1644270137794,0.45560609,44025.0,44020.0,0.000182]
["bitfinex","BTCUSD",1644270137994,0.13184909,44025.0,44022.0,0.00069633]
["bitfinex","BTCUSD",1644270138997,0.13184909,44025.0,44018.0,0.000182]
["bitfinex","BTCUSD",1644270139199,0.13184909,44025.0,44021.0,0.00069634]
["bitfinex","BTCUSD",1644270139844,0.323757,44024.0,44021.0,0.00069634]
["bitfinex","BTCUSD",1644270140046,0.0455,44023.0,44021.0,0.00069634]
["bitfinex","BTCUSD",1644270140247,0.373757,44022.0,44016.0,0.000182]
["bitfinex","BTCUSD",1644270140445,0.0455,44021.0,44020.0,0.00069635]
["bitfinex","BTCUSD",1644270140647,0.369257,44021.0,44020.0,0.00069635]
["bitfinex","BTCUSD",1644270140846,0.469257,44021.0,44020.0,0.00069635]
["bitfinex","BTCUSD",1644270141446,0.07743159,44016.0,44013.0,0.000182]
["bitfinex","BTCUSD",1644270141650,0.0455,44016.0,44012.0,0.01988474]
["bitfinex","BTCUSD",1644270142751,0.2,44020.0,44013.0,1.35]
["bitfinex","BTCUSD",1644270142949,0.0455,44019.0,44014.0,0.000182]
["bitfinex","BTCUSD",1644270143147,0.0455,44019.0,44012.0,0.00087844]
["bitfinex","BTCUSD",1644270143800,0.0455,44019.0,44015.0,0.24895658]
["bitfinex","BTCUSD",1644270144295,0.0455,44019.0,44015.0,0.24913858]
["bitfinex","BTCUSD",1644270145097,0.0455,44019.0,44015.0,0.24965299]
["bitfinex","BTCUSD",1644270146100,0.0455,44019.0,44015.0,0.24913858]
["bitfinex","BTCUSD",1644270146302,0.0455,44019.0,44015.0,0.24983499]
["bitfinex","BTCUSD",1644270147347,0.0455,44019.0,44015.0,0.24913858]
["bitfinex","BTCUSD",1644270147547,0.0455,44019.0,44015.0,0.24983499]
["bitfinex","BTCUSD",1644270148447,0.0455,44019.0,44015.0,0.24965299]
["bitfinex","BTCUSD",1644270148648,0.0455,44019.0,44015.0,0.24895658]
["bitfinex","BTCUSD",1644270148851,0.0455,44019.0,44015.0,0.24965299]
["bitfinex","BTCUSD",1644270149248,0.03338788,44019.0,44015.0,0.00069641]
["bitfinex","BTCUSD",1644270149551,0.03203575,44019.0,44015.0,0.00069641]
["bitfinex","BTCUSD",1644270149751,0.03203575,44019.0,44012.0,0.000182]
["bitfinex","BTCUSD",1644270149953,0.42399913,44024.0,44015.0,0.00069641]
["bitfinex","BTCUSD",1644270150153,0.0455,44018.0,44015.0,0.00069641]
["bitfinex","BTCUSD",1644270150997,0.0455,44018.0,44012.0,0.000182]
["bitfinex","BTCUSD",1644270151199,0.0455,44018.0,44014.0,0.00069642]
["bitfinex","BTCUSD",1644270151597,0.33630893,44018.0,44014.0,0.00069642]
["bitfinex","BTCUSD",1644270152299,0.33630893,44018.0,44012.0,0.000182]
["bitfinex","BTCUSD",1644270152500,0.33630893,44018.0,44014.0,0.00069642]
["bitfinex","BTCUSD",1644270152700,0.38630893,44018.0,44014.0,0.00069642]
["bitfinex","BTCUSD",1644270152903,0.323757,44017.0,44014.0,0.00069642]
["bitfinex","BTCUSD",1644270153103,0.0455,44016.0,44014.0,0.00069642]
["bitfinex","BTCUSD",1644270153402,0.323757,44015.0,44012.0,0.000182]
["bitfinex","BTCUSD",1644270153600,0.0455,44014.0,44013.0,0.00069643]
["bitfinex","BTCUSD",1644270153802,0.0955,44014.0,44013.0,0.00069643]
["bitfinex","BTCUSD",1644270154542,0.0955,44014.0,44012.0,0.000182]
["bitfinex","BTCUSD",1644270154743,0.0955,44014.0,44011.0,0.02026645]
["bitfinex","BTCUSD",1644270155145,0.09522661,44014.0,44011.0,0.02026645]
["bitfinex","BTCUSD",1644270155545,0.0899048,44013.0,44011.0,0.02026645]
["bitfinex","BTCUSD",1644270155748,0.0455,44012.0,44011.0,0.01957]
["bitfinex","BTCUSD",1644270156048,0.369257,44012.0,44011.0,0.01957]
["bitfinex","BTCUSD",1644270156245,0.419257,44012.0,44011.0,0.01957]
["bitfinex","BTCUSD",1644270157249,0.469257,44012.0,44011.0,0.01957]
["bitfinex","BTCUSD",1644270160001,0.469257,44012.0,44011.0,0.01457]
["bitfinex","BTCUSD",1644270161601,0.46861016,44012.0,44011.0,0.01457]
["bitfinex","BTCUSD",1644270164247,0.14485316,44012.0,44011.0,0.01457]
["bitfinex","BTCUSD",1644270169850,0.13985316,44012.0,44011.0,0.01457]
["bitfinex","BTCUSD",1644270171449,0.09435316,44012.0,44011.0,0.01457]
["bitfinex","BTCUSD",1644270171849,0.04435316,44012.0,44011.0,0.01457]
["bitfinex","BTCUSD",1644270172052,0.0455,44017.0,44011.0,0.01457]
["bitfinex","BTCUSD",1644270172260,0.14208327,44020.0,44011.0,0.01457]
["bitfinex","BTCUSD",1644270172261,0.01948327,44020.0,44016.0,0.05]
["bitfinex","BTCUSD",1644270172452,0.01948327,44020.0,44019.0,0.05]
["bitfinex","BTCUSD",1644270172652,0.01948327,44020.0,44013.0,0.00019686]
["bitfinex","BTCUSD",1644270172856,0.0209695,44021.0,44018.0,0.0662989]
["bitfinex","BTCUSD",1644270173052,0.0209695,44021.0,44018.0,0.26368266]
["bitfinex","BTCUSD",1644270173304,0.02069604,44021.0,44018.0,0.26368266]
["bitfinex","BTCUSD",1644270174299,0.02069604,44021.0,44018.0,0.26115219]
["bitfinex","BTCUSD",1644270174700,0.02069604,44021.0,44019.0,0.140082]
["bitfinex","BTCUSD",1644270175101,0.22629819,44029.0,44019.0,0.05]
["bitfinex","BTCUSD",1644270175300,0.32629819,44029.0,44019.0,0.05]
["bitfinex","BTCUSD",1644270175501,0.32629819,44029.0,44018.0,0.26184821]
["bitfinex","BTCUSD",1644270175702,0.42629819,44029.0,44018.0,0.26184821]
["bitfinex","BTCUSD",1644270176304,0.42629819,44029.0,44018.0,0.26115219]
["bitfinex","BTCUSD",1644270176503,0.323757,44028.0,44021.0,0.00069598]
["bitfinex","BTCUSD",1644270176906,0.423757,44028.0,44021.0,0.00069598]
["bitfinex","BTCUSD",1644270177350,0.423757,44028.0,44018.0,0.26115219]
["bitfinex","BTCUSD",1644270177555,0.26403761,44026.0,44022.0,0.00069597]
["bitfinex","BTCUSD",1644270177750,0.323757,44025.0,44022.0,0.00069597]
["bitfinex","BTCUSD",1644270177954,0.05,44023.0,44022.0,0.00012134]
["bitfinex","BTCUSD",1644270178250,0.76842103,44023.0,44022.0,0.00012134]
["bitfinex","BTCUSD",1644270178451,0.81842103,44023.0,44022.0,0.00012134]
["bitfinex","BTCUSD",1644270178650,0.24464794,44020.0,44013.0,0.03806936]
["bitfinex","BTCUSD",1644270178850,0.35493795,44019.0,44013.0,0.01926158]
["bitfinex","BTCUSD",1644270179050,0.64721583,44019.0,44013.0,0.01945844]
["bitfinex","BTCUSD",1644270179251,0.323757,44018.0,44013.0,0.01926158]
["bitfinex","BTCUSD",1644270179453,0.0455,44017.0,44013.0,0.01926158]
["bitfinex","BTCUSD",1644270179653,0.27731895,44016.0,44013.0,0.01926158]
["bitfinex","BTCUSD",1644270179853,0.1,44016.0,44013.0,0.01926158]
["bitfinex","BTCUSD",1644270180060,0.05,44016.0,44015.0,0.02257695]
["bitfinex","BTCUSD",1644270180253,0.0455,44017.0,44015.0,0.02257695]
["bitfinex","BTCUSD",1644270180454,0.0455,44017.0,44015.0,0.22161754]
["bitfinex","BTCUSD",1644270180654,0.0455,44017.0,44015.0,0.02257695]
["bitfinex","BTCUSD",1644270180900,0.0455,44017.0,44011.0,0.02277536]
["bitfinex","BTCUSD",1644270181101,0.0455,44017.0,44010.0,0.19412474]
["bitfinex","BTCUSD",1644270181303,0.0455,44017.0,44009.0,0.19412474]
["bitfinex","BTCUSD",1644270181503,0.2726741,44016.0,44008.0,0.02277536]
["bitfinex","BTCUSD",1644270181702,0.25317164,44014.0,44008.0,0.00019841]
["bitfinex","BTCUSD",1644270181900,0.25317164,44014.0,44007.0,0.00019841]
["bitfinex","BTCUSD",1644270182101,0.30317164,44014.0,44011.0,0.02257695]
["bitfinex","BTCUSD",1644270182301,0.35317164,44014.0,44011.0,0.02257695]
["bitfinex","BTCUSD",1644270182706,0.35317164,44014.0,44009.0,0.00019841]
["bitfinex","BTCUSD",1644270182901,0.35317164,44014.0,44008.0,0.02327307]
["bitfinex","BTCUSD",1644270183100,0.35317164,44014.0,44008.0,0.02347148]
["bitfinex","BTCUSD",1644270183500,0.30317164,44014.0,44008.0,0.02257695]
["bitfinex","BTCUSD",1644270183701,0.30317164,44014.0,44011.0,0.02257695]
["bitfinex","BTCUSD",1644270183702,0.05,44014.0,44011.0,0.02257695]
["bitfinex","BTCUSD",1644270183900,0.00234273,44014.0,44011.0,0.02257695]
["bitfinex","BTCUSD",1644270184103,0.07292305,44017.0,44011.0,0.02257695]
["bitfinex","BTCUSD",1644270184304,0.0455,44017.0,44011.0,0.02257695]
["bitfinex","BTCUSD",1644270184746,0.0455,44017.0,44012.0,0.00069608]
["bitfinex","BTCUSD",1644270185250,0.32011507,44017.0,44012.0,0.00089449]
["bitfinex","BTCUSD",1644270185848,0.32011507,44017.0,44012.0,0.00019841]
["bitfinex","BTCUSD",1644270185849,0.323757,44016.0,44012.0,0.00019841]
["bitfinex","BTCUSD",1644270186049,0.323757,44016.0,44012.0,0.00069608]
["bitfinex","BTCUSD",1644270186248,0.323757,44016.0,44012.0,0.00089449]
["bitfinex","BTCUSD",1644270186451,0.61796606,44016.0,44012.0,0.00069608]
["bitfinex","BTCUSD",1644270186648,0.323757,44016.0,44012.0,0.00069608]
["bitfinex","BTCUSD",1644270186849,0.05,44016.0,44012.0,0.00069608]
["bitfinex","BTCUSD",1644270187050,0.15,44016.0,44009.0,0.00019841]
["bitfinex","BTCUSD",1644270187251,0.15,44016.0,44012.0,0.00069608]
["bitfinex","BTCUSD",1644270188052,0.32011507,44017.0,44012.0,0.02327303]
["bitfinex","BTCUSD",1644270188307,0.37011507,44017.0,44010.0,0.00019841]
["bitfinex","BTCUSD",1644270188499,0.32011507,44017.0,44012.0,0.00069608]
["bitfinex","BTCUSD",1644270188899,0.37011507,44017.0,44012.0,0.00069608]
["bitfinex","BTCUSD",1644270189598,0.37011507,44017.0,44009.0,0.21239777]
["bitfinex","BTCUSD",1644270189800,0.24675223,44015.0,44009.0,0.21239777]
["bitfinex","BTCUSD",1644270189999,0.29675223,44015.0,44009.0,0.21239777]
["bitfinex","BTCUSD",1644270190803,0.05,44015.0,44009.0,0.21239777]
["bitfinex","BTCUSD",1644270191002,0.05,44016.0,44009.0,0.21239777]
["bitfinex","BTCUSD",1644270191204,0.04972657,44016.0,44009.0,0.21239777]
["bitfinex","BTCUSD",1644270191403,0.03761284,44016.0,44009.0,0.01847144]
["bitfinex","BTCUSD",1644270191603,0.03761284,44016.0,44009.0,0.21239777]
["bitfinex","BTCUSD",1644270191804,0.29212459,44016.0,44009.0,0.01847144]
["bitfinex","BTCUSD",1644270192052,0.23465258,44012.0,44009.0,0.01847144]
["bitfinex","BTCUSD",1644270192252,0.23465258,44012.0,44007.0,0.18739777]
["bitfinex","BTCUSD",1644270192451,0.23465258,44012.0,44008.0,0.090114]
["bitfinex","BTCUSD",1644270192851,0.23465258,44012.0,44006.0,0.24255312]
["bitfinex","BTCUSD",1644270193057,0.23465258,44012.0,44007.0,0.09012]
["bitfinex","BTCUSD",1644270193753,0.29212459,44016.0,44007.0,0.09012]
["bitfinex","BTCUSD",1644270193953,0.05,44010.0,44005.0,0.24255312]
["bitfinex","BTCUSD",1644270194156,0.05,44010.0,44004.0,0.24255312]
["bitfinex","BTCUSD",1644270194453,0.05,44010.0,44005.0,0.00069616]
["bitfinex","BTCUSD",1644270194654,0.39135593,44014.0,44005.0,0.24324928]
["bitfinex","BTCUSD",1644270194856,0.43685593,44014.0,44005.0,0.24324928]
["bitfinex","BTCUSD",1644270195054,0.43685593,44014.0,44006.0,0.08038737]
["bitfinex","BTCUSD",1644270195254,0.43685593,44014.0,44005.0,0.24324928]
["bitfinex","BTCUSD",1644270195561,0.43685593,44014.0,44005.0,0.24255312]
["bitfinex","BTCUSD",1644270195810,0.43685593,44014.0,44008.0,0.00069613]
["bitfinex","BTCUSD",1644270196599,0.1455,44014.0,44005.0,0.31361762]
["bitfinex","BTCUSD",1644270196800,0.1455,44014.0,44009.0,0.00069612]
["bitfinex","BTCUSD",1644270197199,0.0955,44014.0,44009.0,0.00069612]
["bitfinex","BTCUSD",1644270197400,0.0455,44014.0,44009.0,0.00069612]
["bitfinex","BTCUSD",1644270197801,0.0455,44014.0,44005.0,0.24255312]
["bitfinex","BTCUSD",1644270198001,0.0455,44014.0,44009.0,0.00069611]
["bitfinex","BTCUSD",1644270199002,0.0455,44014.0,44006.0,0.32672772]
["bitfinex","BTCUSD",1644270199201,0.0455,44014.0,44009.0,0.00069611]
["bitfinex","BTCUSD",1644270200067,0.02020759,44018.0,44010.0,0.090112]
["bitfinex","BTCUSD",1644270200257,0.02020759,44018.0,44010.0,0.33266512]
["bitfinex","BTCUSD",1644270200457,0.02020759,44018.0,44012.0,0.24255312]
["bitfinex","BTCUSD",1644270200655,0.02020759,44018.0,44012.0,0.090104]
["bitfinex","BTCUSD",1644270200862,0.00069593,44021.0,44012.0,0.33265712]
["bitfinex","BTCUSD",1644270201055,0.00069593,44021.0,44015.0,0.22596764]
["bitfinex","BTCUSD",1644270201255,0.00069593,44021.0,44011.0,0.24255312]
["bitfinex","BTCUSD",1644270201456,0.28595594,44022.0,44011.0,0.24255312]
["bitfinex","BTCUSD",1644270201655,0.33595594,44022.0,44011.0,0.24255312]
["bitfinex","BTCUSD",1644270201855,0.00069596,44021.0,44011.0,0.24255312]
["bitfinex","BTCUSD",1644270202256,0.00069596,44021.0,44013.0,0.19481672]
["bitfinex","BTCUSD",1644270202458,0.05,44014.0,44011.0,0.19481672]
["bitfinex","BTCUSD",1644270202660,0.05,44014.0,44008.0,0.19481672]
["bitfinex","BTCUSD",1644270202859,0.05,44014.0,44004.0,0.3]
["bitfinex","BTCUSD",1644270202860,0.05,44014.0,44011.0,0.0207167]
["bitfinex","BTCUSD",1644270203309,0.00091302,44013.0,44011.0,0.0207167]
["bitfinex","BTCUSD",1644270204403,0.323757,44012.0,44011.0,0.0207167]
["bitfinex","BTCUSD",1644270204801,0.373757,44012.0,44011.0,0.0207167]
["bitfinex","BTCUSD",1644270205001,0.05,44012.0,44010.0,0.0004813]
["bitfinex","BTCUSD",1644270205202,0.14641302,44013.0,44008.0,0.00019819]
["bitfinex","BTCUSD",1644270205404,0.09641302,44013.0,44009.0,0.00048131]
["bitfinex","BTCUSD",1644270206402,0.09641302,44013.0,44008.0,0.00019819]
["bitfinex","BTCUSD",1644270206603,0.05,44010.0,44009.0,0.00048132]
["bitfinex","BTCUSD",1644270206804,0.0955,44010.0,44009.0,0.00048132]
["bitfinex","BTCUSD",1644270207254,0.23089557,44010.0,44009.0,0.00048132]
["bitfinex","BTCUSD",1644270207456,0.18089557,44010.0,44008.0,0.00019819]
["bitfinex","BTCUSD",1644270207755,0.18089557,44010.0,44007.0,0.19551298]
["bitfinex","BTCUSD",1644270207756,0.1455,44010.0,44007.0,0.19551298]
["bitfinex","BTCUSD",1644270208759,0.1455,44010.0,44007.0,0.19481672]
["bitfinex","BTCUSD",1644270209057,0.0955,44010.0,44007.0,0.19481672]
["bitfinex","BTCUSD",1644270209256,0.0955,44010.0,44007.0,0.19501491]
["bitfinex","BTCUSD",1644270210058,0.6289179,44014.0,44007.0,0.19481672]
["bitfinex","BTCUSD",1644270210059,0.00486739,44014.0,44007.0,0.19481672]
["bitfinex","BTCUSD",1644270210259,0.11897515,44012.0,44007.0,0.19501491]
["bitfinex","BTCUSD",1644270210457,0.0455,44011.0,44007.0,0.00019819]
["bitfinex","BTCUSD",1644270210659,0.04522651,44011.0,44007.0,0.19481672]
["bitfinex","BTCUSD",1644270210913,0.04522651,44011.0,44007.0,0.19501491]
["bitfinex","BTCUSD",1644270211416,0.04522651,44011.0,44007.0,0.19571117]
["bitfinex","BTCUSD",1644270211608,0.04522651,44011.0,44007.0,0.19551298]
["bitfinex","BTCUSD",1644270212408,0.15,44015.0,44007.0,0.19481672]
["bitfinex","BTCUSD",1644270212609,0.1,44015.0,44007.0,0.19551298]
["bitfinex","BTCUSD",1644270212807,0.05,44014.0,44007.0,0.19551298]
["bitfinex","BTCUSD",1644270213209,0.05,44014.0,44007.0,0.45988339]
["bitfinex","BTCUSD",1644270213610,0.05,44014.0,44008.0,0.19481672]
["bitfinex","BTCUSD",1644270213811,0.05,44014.0,44009.0,0.19481672]
["bitfinex","BTCUSD",1644270214311,0.05,44014.0,44009.0,0.00019819]
["bitfinex","BTCUSD",1644270214551,0.05,44014.0,44008.0,0.41024261]
["bitfinex","BTCUSD",1644270214851,0.05,44014.0,44009.0,0.00069623]
["bitfinex","BTCUSD",1644270215051,0.05,44014.0,44009.0,0.00089442]
["bitfinex","BTCUSD",1644270215853,0.05,44014.0,44009.0,0.00019819]
["bitfinex","BTCUSD",1644270216051,0.05,44014.0,44009.0,0.00069623]
["bitfinex","BTCUSD",1644270216254,0.05,44014.0,44009.0,0.00089442]
["bitfinex","BTCUSD",1644270216851,0.05,44014.0,44009.0,0.00069623]
["bitfinex","BTCUSD",1644270217052,0.05,44014.0,44008.0,0.00019819]
["bitfinex","BTCUSD",1644270217252,0.05,44014.0,44009.0,0.00069623]
["bitfinex","BTCUSD",1644270218055,0.05,44014.0,44009.0,0.00089442]
["bitfinex","BTCUSD",1644270218321,0.05,44014.0,44009.0,0.19501491]
["bitfinex","BTCUSD",1644270218502,0.05,44016.0,44009.0,0.19551295]
["bitfinex","BTCUSD",1644270218702,0.05,44016.0,44009.0,0.00069623]
["bitfinex","BTCUSD",1644270218905,0.05,44016.0,44009.0,0.19571114]
["bitfinex","BTCUSD",1644270219104,0.17147906,44018.0,44009.0,0.19551295]
["bitfinex","BTCUSD",1644270219307,0.17147906,44018.0,44009.0,0.19247286]
["bitfinex","BTCUSD",1644270219504,0.20436312,44017.0,44009.0,0.0877204]
["bitfinex","BTCUSD",1644270219704,0.20436312,44017.0,44008.0,0.00019819]
["bitfinex","BTCUSD",1644270219902,0.20436312,44017.0,44007.0,0.50692353]
["bitfinex","BTCUSD",1644270220304,0.30394117,44016.0,44006.0,0.00019819]
["bitfinex","BTCUSD",1644270220503,0.20436312,44017.0,44005.0,0.46209749]
["bitfinex","BTCUSD",1644270220804,0.20436312,44017.0,44006.0,0.24255312]
["bitfinex","BTCUSD",1644270221006,0.20436312,44017.0,44007.0,0.00048122]
["bitfinex","BTCUSD",1644270221204,0.00268778,44013.0,44007.0,0.00067941]
["bitfinex","BTCUSD",1644270221405,0.00268778,44013.0,44007.0,0.00048122]
["bitfinex","BTCUSD",1644270221704,0.00268778,44013.0,44007.0,0.00067941]
["bitfinex","BTCUSD",1644270221906,0.00268778,44013.0,44006.0,0.00019819]
["bitfinex","BTCUSD",1644270222151,0.00268778,44013.0,44007.0,0.00048122]
["bitfinex","BTCUSD",1644270222351,0.00268778,44013.0,44007.0,0.24303434]
["bitfinex","BTCUSD",1644270222551,0.00268778,44013.0,44007.0,0.32898344]
["bitfinex","BTCUSD",1644270222751,0.00268778,44013.0,44007.0,0.32878525]
["bitfinex","BTCUSD",1644270223051,0.00268778,44013.0,44007.0,0.32830403]
["bitfinex","BTCUSD",1644270223251,0.00268778,44013.0,44007.0,0.3290003]
["bitfinex","BTCUSD",1644270223450,0.00338395,44013.0,44007.0,0.3290003]
["bitfinex","BTCUSD",1644270224252,0.00268778,44013.0,44007.0,0.32830403]
["bitfinex","BTCUSD",1644270224458,0.00268778,44013.0,44008.0,0.24255312]
["bitfinex","BTCUSD",1644270224654,0.00268778,44013.0,44008.0,0.00019819]
["bitfinex","BTCUSD",1644270224853,0.00268778,44013.0,44007.0,0.00067988]
["bitfinex","BTCUSD",1644270225454,0.00268778,44013.0,44007.0,0.00019819]
["bitfinex","BTCUSD",1644270225655,0.00268778,44013.0,44007.0,0.24255312]
["bitfinex","BTCUSD",1644270225902,0.00268778,44013.0,44007.0,0.24303481]
["bitfinex","BTCUSD",1644270226101,0.00268778,44013.0,44007.0,0.00048169]
["bitfinex","BTCUSD",1644270226302,0.00268778,44013.0,44007.0,0.00067988]
["bitfinex","BTCUSD",1644270226504,0.00268778,44013.0,44007.0,0.23008627]
["bitfinex","BTCUSD",1644270226701,0.00268778,44013.0,44007.0,0.4721577]
["bitfinex","BTCUSD",1644270226903,0.05,44009.0,44007.0,0.4724412]
["bitfinex","BTCUSD",1644270227207,0.05,44009.0,44007.0,0.00048169]
["bitfinex","BTCUSD",1644270227602,0.05,44011.0,44007.0,0.24303481]
["bitfinex","BTCUSD",1644270227802,0.05,44011.0,44007.0,0.00048169]
["bitfinex","BTCUSD",1644270228002,0.05,44011.0,44006.0,0.24255312]
["bitfinex","BTCUSD",1644270228302,0.05,44011.0,44007.0,0.0006972]
["bitfinex","BTCUSD",1644270228504,0.1,44011.0,44007.0,0.00089539]
["bitfinex","BTCUSD",1644270228704,0.05,44011.0,44007.0,0.00089539]
["bitfinex","BTCUSD",1644270228905,0.04972653,44011.0,44008.0,0.090117]
["bitfinex","BTCUSD",1644270229105,0.00268778,44013.0,44008.0,0.09031519]
["bitfinex","BTCUSD",1644270229305,0.00268778,44013.0,44010.0,0.19488746]
["bitfinex","BTCUSD",1644270229756,0.00268778,44013.0,44009.0,0.19508565]
["bitfinex","BTCUSD",1644270229952,0.00268778,44013.0,44010.0,0.19488746]
["bitfinex","BTCUSD",1644270230558,0.05,44012.0,44010.0,0.19488746]
["bitfinex","BTCUSD",1644270230754,0.00268778,44013.0,44010.0,0.19488746]
["bitfinex","BTCUSD",1644270230954,0.05,44016.0,44010.0,0.19488746]
["bitfinex","BTCUSD",1644270231155,0.1,44016.0,44010.0,0.19488746]
["bitfinex","BTCUSD",1644270231354,0.05,44016.0,44010.0,0.19488746]
["bitfinex","BTCUSD",1644270231553,0.1,44016.0,44010.0,0.19488746]
["bitfinex","BTCUSD",1644270231754,0.00021618,44015.0,44010.0,0.19488746]
["bitfinex","BTCUSD",1644270231953,0.05021618,44015.0,44010.0,0.19488746]
["bitfinex","BTCUSD",1644270232154,0.05021618,44015.0,44009.0,0.19488746]
["bitfinex","BTCUSD",1644270232653,0.05,44015.0,44010.0,0.22318443]
["bitfinex","BTCUSD",1644270234404,0.05,44011.0,44009.0,0.19488746]
["bitfinex","BTCUSD",1644270234605,0.33996585,44010.0,44008.0,0.00019819]
["bitfinex","BTCUSD",1644270234804,0.33996585,44010.0,44007.0,0.00048242]
["bitfinex","BTCUSD",1644270234805,0.27726171,44009.0,44007.0,0.19538415]
["bitfinex","BTCUSD",1644270235010,0.0455,44008.0,44007.0,0.19538415]
["bitfinex","BTCUSD",1644270235304,0.0455,44008.0,44007.0,0.19490173]
["bitfinex","BTCUSD",1644270235704,0.0955,44008.0,44007.0,0.19490173]
["bitfinex","BTCUSD",1644270236406,0.0955,44008.0,44006.0,0.19509992]
["bitfinex","BTCUSD",1644270236605,0.0955,44008.0,44006.0,0.19490173]
["bitfinex","BTCUSD",1644270238553,0.0955,44008.0,44005.0,0.00069828]
["bitfinex","BTCUSD",1644270238554,0.38014961,44008.0,44005.0,0.00069828]
["bitfinex","BTCUSD",1644270238753,0.38014961,44008.0,44005.0,0.00019819]
["bitfinex","BTCUSD",1644270238954,0.38014961,44008.0,44005.0,0.00069828]
["bitfinex","BTCUSD",1644270239153,0.38014961,44008.0,44005.0,0.00089647]
["bitfinex","BTCUSD",1644270239754,0.38014961,44008.0,44005.0,0.00069828]
["bitfinex","BTCUSD",1644270239954,0.38014961,44008.0,44003.0,0.0985438]
["bitfinex","BTCUSD",1644270240159,0.33014961,44008.0,44004.0,0.00089771]
["bitfinex","BTCUSD",1644270240358,0.33014961,44008.0,44004.0,0.00069829]
["bitfinex","BTCUSD",1644270240657,0.05,44007.0,44004.0,0.00089771]
["bitfinex","BTCUSD",1644270240899,0.1455,44007.0,44004.0,0.00089771]
["bitfinex","BTCUSD",1644270241102,0.1455,44007.0,44004.0,0.00019942]
["bitfinex","BTCUSD",1644270241303,0.14818967,44007.0,44003.0,0.29414479]
["bitfinex","BTCUSD",1644270241701,0.04818967,44007.0,44003.0,0.29414479]
["bitfinex","BTCUSD",1644270242101,0.04767066,44007.0,44003.0,0.29414479]
["bitfinex","BTCUSD",1644270242303,0.04767066,44007.0,44003.0,0.29344649]
["bitfinex","BTCUSD",1644270242500,0.09767066,44007.0,44003.0,0.29344649]
["bitfinex","BTCUSD",1644270242704,0.09767066,44007.0,44003.0,0.2941448]
["bitfinex","BTCUSD",1644270243501,0.04767066,44007.0,44003.0,0.29344649]
["bitfinex","BTCUSD",1644270243703,0.04767066,44007.0,44003.0,0.2941448]
["bitfinex","BTCUSD",1644270244551,0.04767066,44007.0,44003.0,0.09924211]
["bitfinex","BTCUSD",1644270244751,0.04767066,44007.0,44002.0,0.18381786]
["bitfinex","BTCUSD",1644270244953,0.04767066,44007.0,44003.0,0.00069831]
["bitfinex","BTCUSD",1644270245153,0.05,44004.0,44003.0,0.00069831]
["bitfinex","BTCUSD",1644270245366,0.10268967,44007.0,44003.0,0.00069831]
["bitfinex","BTCUSD",1644270246059,0.10207464,44007.0,44001.0,0.26362716]
["bitfinex","BTCUSD",1644270246255,0.10207464,44007.0,44001.0,0.26410748]
["bitfinex","BTCUSD",1644270246455,0.05,44004.0,44001.0,0.26410748]
["bitfinex","BTCUSD",1644270246657,0.04972652,44003.0,44001.0,0.26438096]
["bitfinex","BTCUSD",1644270247154,0.04972652,44005.0,44001.0,0.26390064]
["bitfinex","BTCUSD",1644270247757,0.00268967,44007.0,44004.0,0.00027348]
["bitfinex","BTCUSD",1644270247961,0.00268967,44007.0,44005.0,0.33375716]
["bitfinex","BTCUSD",1644270248154,0.00128755,44007.0,44005.0,0.33375716]
["bitfinex","BTCUSD",1644270248409,0.00128755,44007.0,44006.0,0.090127]
["bitfinex","BTCUSD",1644270248610,0.05101407,44007.0,44006.0,0.090127]
["bitfinex","BTCUSD",1644270248813,0.00128755,44007.0,44005.0,0.090129]
["bitfinex","BTCUSD",1644270249011,0.00128755,44007.0,44005.0,0.09040248]
["bitfinex","BTCUSD",1644270249510,0.00128755,44007.0,44005.0,0.090129]
["bitfinex","BTCUSD",1644270249711,0.00128755,44007.0,44006.0,0.00027348]
["bitfinex","BTCUSD",1644270249912,0.00128755,44007.0,44005.0,0.08540248]
["bitfinex","BTCUSD",1644270250311,0.00128755,44007.0,44003.0,0.24362716]
["bitfinex","BTCUSD",1644270250516,0.00128755,44007.0,44004.0,0.085403]
["bitfinex","BTCUSD",1644270251510,0.05,44005.0,44004.0,0.085403]
["bitfinex","BTCUSD",1644270251712,0.00069822,44008.0,44004.0,0.085403]
["bitfinex","BTCUSD",1644270251911,0.28257825,44011.0,44004.0,0.085403]
["bitfinex","BTCUSD",1644270252152,0.38257825,44011.0,44003.0,0.24362716]
["bitfinex","BTCUSD",1644270252352,0.00069822,44008.0,44004.0,0.085401]
["bitfinex","BTCUSD",1644270252753,0.00069822,44008.0,44002.0,0.24362716]
["bitfinex","BTCUSD",1644270253157,0.43257825,44011.0,44003.0,0.085405]
["bitfinex","BTCUSD",1644270253352,0.53257825,44011.0,44002.0,0.24362716]
["bitfinex","BTCUSD",1644270253555,0.00069822,44008.0,44002.0,0.24362716]
["bitfinex","BTCUSD",1644270253755,0.00069822,44008.0,44001.0,0.2643255]
["bitfinex","BTCUSD",1644270253955,0.26283982,44007.0,44002.0,0.085406]
["bitfinex","BTCUSD",1644270254257,0.26283982,44007.0,44001.0,0.47802955]
["bitfinex","BTCUSD",1644270254258,0.31283982,44007.0,44001.0,0.02069834]
["bitfinex","BTCUSD",1644270254453,0.31283982,44007.0,44001.0,0.02]
["bitfinex","BTCUSD",1644270254654,0.31283982,44007.0,44001.0,0.02069834]
["bitfinex","BTCUSD",1644270254655,0.2947128,44006.0,44001.0,0.02069834]
["bitfinex","BTCUSD",1644270254857,0.05,44002.0,44001.0,0.02069834]
["bitfinex","BTCUSD",1644270255059,0.09498099,44002.0,44001.0,0.21557477]
["bitfinex","BTCUSD",1644270255457,0.09498099,44002.0,44001.0,0.21609378]
["bitfinex","BTCUSD",1644270255663,0.09498099,44002.0,44001.0,0.21539544]
["bitfinex","BTCUSD",1644270256710,0.09498099,44002.0,44001.0,0.02051901]
["bitfinex","BTCUSD",1644270256908,0.09498099,44002.0,44001.0,0.02]
["bitfinex","BTCUSD",1644270257209,0.09498099,44002.0,44001.0,0.02051901]
["bitfinex","BTCUSD",1644270257409,0.09498099,44002.0,44001.0,0.21539544]
["bitfinex","BTCUSD",1644270257609,0.09498099,44002.0,44001.0,0.30080644]
["bitfinex","BTCUSD",1644270258213,0.09498099,44002.0,44001.0,0.21539544]
["bitfinex","BTCUSD",1644270258611,0.09498099,44002.0,44001.0,0.21487643]
["bitfinex","BTCUSD",1644270259652,0.09498099,44002.0,44001.0,0.21539544]
["bitfinex","BTCUSD",1644270260655,0.09498099,44002.0,44001.0,0.21537001]
["bitfinex","BTCUSD",1644270261256,0.09498099,44002.0,44001.0,0.02051901]
["bitfinex","BTCUSD",1644270261455,0.09498099,44002.0,44001.0,0.21537001]
["bitfinex","BTCUSD",1644270261654,0.09498099,44002.0,44001.0,0.02051901]
["bitfinex","BTCUSD",1644270262457,0.09498099,44002.0,44001.0,0.02]
["bitfinex","BTCUSD",1644270262656,0.09498099,44002.0,44001.0,0.02051901]
["bitfinex","BTCUSD",1644270262857,0.05,44002.0,44000.0,0.17794537]
["bitfinex","BTCUSD",1644270263059,0.05,44002.0,44000.0,0.17774593]
["bitfinex","BTCUSD",1644270263312,0.05,44002.0,43999.0,0.00089778]
["bitfinex","BTCUSD",1644270263510,0.05,44002.0,43999.0,0.00069834]
["bitfinex","BTCUSD",1644270263708,0.04948072,44002.0,44001.0,0.00051928]
["bitfinex","BTCUSD",1644270266012,0.04948072,44002.0,44000.0,0.00019944]
["bitfinex","BTCUSD",1644270266209,0.04948072,44002.0,44001.0,0.00051928]
["bitfinex","BTCUSD",1644270266410,0.04948072,44002.0,44000.0,0.00019944]
["bitfinex","BTCUSD",1644270266411,0.0492072,44002.0,44000.0,0.00019944]
["bitfinex","BTCUSD",1644270266610,0.0492072,44002.0,43999.0,0.00081211]
["bitfinex","BTCUSD",1644270266812,0.0492072,44002.0,43999.0,0.00142479]
["bitfinex","BTCUSD",1644270267050,0.07325413,44003.0,43999.0,0.00122535]
["bitfinex","BTCUSD",1644270267251,0.12246133,44003.0,43999.0,0.00061268]
["bitfinex","BTCUSD",1644270267850,0.12246133,44003.0,43999.0,0.00062173]
["bitfinex","BTCUSD",1644270268052,0.19311374,44002.0,43999.0,0.00062173]
["bitfinex","BTCUSD",1644270268450,0.1926054,44002.0,43999.0,0.00062173]
["bitfinex","BTCUSD",1644270268851,0.1926054,44002.0,43997.0,0.00019944]
["bitfinex","BTCUSD",1644270269053,0.1926054,44002.0,43998.0,0.00062174]
["bitfinex","BTCUSD",1644270269953,0.1926054,44002.0,43997.0,0.00019944]
["bitfinex","BTCUSD",1644270270154,0.1926054,44002.0,43996.0,0.2438266]
["bitfinex","BTCUSD",1644270270354,0.1926054,44002.0,43998.0,0.00062174]
["bitfinex","BTCUSD",1644270271221,0.1926054,44002.0,43998.0,0.00019944]
["bitfinex","BTCUSD",1644270271403,0.1926054,44002.0,43998.0,0.00066339]
["bitfinex","BTCUSD",1644270271604,0.1926054,44002.0,43998.0,0.00086283]
["bitfinex","BTCUSD",1644270271806,0.0492072,43999.0,43998.0,0.00086283]
["bitfinex","BTCUSD",1644270272006,0.0492072,44001.0,43998.0,0.00066339]
["bitfinex","BTCUSD",1644270272405,0.0492072,44001.0,43996.0,0.00019944]
["bitfinex","BTCUSD",1644270272607,0.0492072,44001.0,43997.0,0.0006634]
["bitfinex","BTCUSD",1644270272809,0.0492072,44001.0,43998.0,0.19484223]
["bitfinex","BTCUSD",1644270273007,0.0492072,44001.0,43998.0,0.19504167]
["bitfinex","BTCUSD",1644270273506,0.0492072,44001.0,43998.0,0.00019944]
["bitfinex","BTCUSD",1644270273711,0.0455,44000.0,43997.0,0.19484223]
["bitfinex","BTCUSD",1644270273909,0.0455,44000.0,43997.0,0.19550563]
["bitfinex","BTCUSD",1644270274763,0.0455,44000.0,43997.0,0.19484223]
["bitfinex","BTCUSD",1644270275362,0.0455,44000.0,43997.0,0.19504167]
["bitfinex","BTCUSD",1644270276367,0.0455,44000.0,43997.0,0.19484223]
["bitfinex","BTCUSD",1644270276368,0.0492072,43998.0,43997.0,0.19484223]
["bitfinex","BTCUSD",1644270276567,0.0492072,44003.0,43997.0,0.085423]
["bitfinex","BTCUSD",1644270276766,0.0492072,44003.0,44000.0,0.0007928]
["bitfinex","BTCUSD",1644270276965,0.0492072,44003.0,43998.0,0.19504936]
["bitfinex","BTCUSD",1644270277166,0.0492072,44003.0,43998.0,0.19484992]
["bitfinex","BTCUSD",1644270277366,0.0492072,44003.0,43999.0,0.08542]
["bitfinex","BTCUSD",1644270277566,0.0492072,44003.0,43999.0,0.08623716]
["bitfinex","BTCUSD",1644270277966,0.0492072,44003.0,44001.0,0.0007928]
["bitfinex","BTCUSD",1644270278404,0.0492072,44003.0,44000.0,0.00019944]
["bitfinex","BTCUSD",1644270278604,0.0492072,44003.0,44000.0,0.00061772]
["bitfinex","BTCUSD",1644270278807,0.0492072,44003.0,44000.0,0.00081716]
["bitfinex","BTCUSD",1644270279008,0.0492072,44003.0,44000.0,0.00061772]
["bitfinex","BTCUSD",1644270279606,0.0492072,44003.0,43998.0,0.00019944]
["bitfinex","BTCUSD",1644270279805,0.0492072,44003.0,43999.0,0.00062088]
["bitfinex","BTCUSD",1644270280806,0.0492072,44003.0,43998.0,0.00019944]
["bitfinex","BTCUSD",1644270281006,0.00165381,44002.0,43999.0,0.00062088]
["bitfinex","BTCUSD",1644270282158,0.00165381,44002.0,43998.0,0.00019944]
["bitfinex","BTCUSD",1644270282357,0.00165381,44002.0,43998.0,0.00062089]
["bitfinex","BTCUSD",1644270282958,0.23535229,44002.0,43998.0,0.00062089]
["bitfinex","BTCUSD",1644270283158,0.28535229,44002.0,43998.0,0.00062089]
["bitfinex","BTCUSD",1644270283360,0.28535229,44002.0,43997.0,0.00019944]
["bitfinex","BTCUSD",1644270283559,0.05165381,44002.0,43998.0,0.00062057]
["bitfinex","BTCUSD",1644270283758,0.00165381,44002.0,43998.0,0.00062057]
["bitfinex","BTCUSD",1644270283958,0.00165381,44002.0,43998.0,0.00082001]
["bitfinex","BTCUSD",1644270284560,0.00165381,44002.0,43998.0,0.00019944]
["bitfinex","BTCUSD",1644270284759,0.00138028,44002.0,43998.0,0.00062057]
["bitfinex","BTCUSD",1644270284959,0.00138028,44002.0,43998.0,0.00082001]
["bitfinex","BTCUSD",1644270285159,0.00138028,44002.0,43998.0,0.00062057]
["bitfinex","BTCUSD",1644270285813,0.08550506,44001.0,43998.0,0.00062057]
["bitfinex","BTCUSD",1644270286008,0.05,44000.0,43998.0,0.00062057]
["bitfinex","BTCUSD",1644270286808,0.05,44000.0,43997.0,0.00019944]
["bitfinex","BTCUSD",1644270287012,0.05,44000.0,43997.0,0.00082006]
["bitfinex","BTCUSD",1644270287208,0.05,44000.0,43997.0,0.00062062]
["bitfinex","BTCUSD",1644270288012,0.04974983,44000.0,43995.0,0.00019944]
["bitfinex","BTCUSD",1644270288209,0.04974983,44000.0,43996.0,0.00062063]
["bitfinex","BTCUSD",1644270288609,0.00206509,44001.0,43996.0,0.00082007]
["bitfinex","BTCUSD",1644270288811,0.05206509,44001.0,43996.0,0.00062063]
["bitfinex","BTCUSD",1644270289209,0.00206509,44001.0,43995.0,0.00019944]
["bitfinex","BTCUSD",1644270289411,0.00206509,44001.0,43996.0,0.00062063]
["bitfinex","BTCUSD",1644270289954,0.0806139,44000.0,43996.0,0.00082007]
["bitfinex","BTCUSD",1644270290355,0.1306139,44000.0,43996.0,0.00082007]
["bitfinex","BTCUSD",1644270290554,0.1306139,44000.0,43996.0,0.00019944]
["bitfinex","BTCUSD",1644270290755,0.1306139,44000.0,43996.0,0.00062063]
["bitfinex","BTCUSD",1644270290956,0.05,44000.0,43996.0,0.00082007]
["bitfinex","BTCUSD",1644270291158,0.00206509,44001.0,43996.0,0.00062063]
["bitfinex","BTCUSD",1644270291357,0.0027021,43999.0,43997.0,0.0007928]
["bitfinex","BTCUSD",1644270291556,0.0027021,43999.0,43998.0,0.085421]
["bitfinex","BTCUSD",1644270291757,0.0027021,43999.0,43998.0,0.085425]
["bitfinex","BTCUSD",1644270292557,0.0027021,43999.0,43997.0,0.00099224]
["bitfinex","BTCUSD",1644270292757,0.0027021,43999.0,43997.0,0.0007928]
["bitfinex","BTCUSD",1644270294007,0.0492072,43998.0,43997.0,0.0007928]
["bitfinex","BTCUSD",1644270294812,0.0519093,43999.0,43997.0,0.0007928]
["bitfinex","BTCUSD",1644270295707,0.05142666,43999.0,43996.0,0.00062063]
["bitfinex","BTCUSD",1644270295909,0.05142666,43999.0,43997.0,0.0007928]
["bitfinex","BTCUSD",1644270296109,0.05186104,43999.0,43997.0,0.0007928]
["bitfinex","BTCUSD",1644270296910,0.00265384,43999.0,43996.0,0.00062063]
["bitfinex","BTCUSD",1644270297160,0.00265384,43999.0,43997.0,0.0007928]
["bitfinex","BTCUSD",1644270300810,0.056834,43998.0,43997.0,0.0007928]
["bitfinex","BTCUSD",1644270303008,0.11366738,43998.0,43997.0,0.0007928]
["bitfinex","BTCUSD",1644270304012,0.17050138,43998.0,43997.0,0.0007928]
["bitfinex","BTCUSD",1644270304211,0.49427038,43998.0,43997.0,0.0007928]
["bitfinex","BTCUSD",1644270304658,0.17050138,43998.0,43997.0,0.0007928]
["bitfinex","BTCUSD",1644270304959,0.49427038,43998.0,43997.0,0.0007928]
["bitfinex","BTCUSD",1644270306963,0.5253102,43998.0,43990.0,0.29235259]
["bitfinex","BTCUSD",1644270307163,0.1060452,43992.0,43989.0,0.5971757]
["bitfinex","BTCUSD",1644270307362,0.1497052,43992.0,43990.0,0.00020037]
["bitfinex","BTCUSD",1644270307561,0.100498,43992.0,43990.0,0.00020037]
["bitfinex","BTCUSD",1644270307766,0.54662832,43992.0,43990.0,0.00020037]
["bitfinex","BTCUSD",1644270307963,0.95225622,43992.0,43990.0,0.00020037]
["bitfinex","BTCUSD",1644270308163,1.00146342,43992.0,43988.0,0.01249361]
["bitfinex","BTCUSD",1644270308413,0.0085113,43989.0,43988.0,0.01249361]
["bitfinex","BTCUSD",1644270308613,0.0540113,43989.0,43988.0,0.01249361]
["bitfinex","BTCUSD",1644270308811,0.3777803,43989.0,43988.0,0.01293085]
["bitfinex","BTCUSD",1644270309013,0.75263777,43989.0,43988.0,0.01293085]
["bitfinex","BTCUSD",1644270309213,0.46593623,43989.0,43988.0,0.01293085]
["bitfinex","BTCUSD",1644270309416,0.14216723,43989.0,43988.0,0.01293085]
["bitfinex","BTCUSD",1644270309814,0.14216723,43989.0,43988.0,0.01249361]
["bitfinex","BTCUSD",1644270310519,0.4193765,43989.0,43988.0,0.01249361]
["bitfinex","BTCUSD",1644270310711,0.7431455,43989.0,43988.0,0.01249361]
["bitfinex","BTCUSD",1644270311116,0.7431455,43989.0,43988.0,0.01179075]
["bitfinex","BTCUSD",1644270312159,0.46593623,43989.0,43988.0,0.01179075]
["bitfinex","BTCUSD",1644270313561,0.056842,43988.0,43986.0,0.00066985]
["bitfinex","BTCUSD",1644270313762,0.102342,43988.0,43986.0,0.00066985]
["bitfinex","BTCUSD",1644270314360,0.08815593,43987.0,43986.0,0.00066985]
["bitfinex","BTCUSD",1644270314562,0.056843,43986.0,43982.0,0.29161891]
["bitfinex","BTCUSD",1644270314761,0.056843,43986.0,43985.0,0.00066987]
["bitfinex","BTCUSD",1644270315810,0.056843,43986.0,43981.0,0.24190719]
["bitfinex","BTCUSD",1644270316006,0.056843,43986.0,43983.0,0.00065271]
["bitfinex","BTCUSD",1644270317006,0.056843,43986.0,43982.0,0.085475]
["bitfinex","BTCUSD",1644270317207,0.056843,43986.0,43982.0,0.08612772]
["bitfinex","BTCUSD",1644270318212,0.056848,43983.0,43982.0,0.085475]
["bitfinex","BTCUSD",1644270318409,0.056848,43983.0,43982.0,0.08612772]
["bitfinex","BTCUSD",1644270319412,0.056848,43983.0,43982.0,0.085475]
["bitfinex","BTCUSD",1644270319658,0.08815593,43983.0,43982.0,0.085475]
["bitfinex","BTCUSD",1644270320960,0.08815593,43983.0,43981.0,0.02]
["bitfinex","BTCUSD",1644270321760,0.08822486,43983.0,43981.0,0.02]
["bitfinex","BTCUSD",1644270322160,0.14507686,43983.0,43981.0,0.02]
["bitfinex","BTCUSD",1644270322362,0.106851,43982.0,43981.0,0.00704876]
["bitfinex","BTCUSD",1644270322561,0.152351,43982.0,43981.0,0.00704876]
["bitfinex","BTCUSD",1644270322760,0.47612,43982.0,43981.0,0.00704876]
["bitfinex","BTCUSD",1644270323418,0.47612,43982.0,43980.0,0.00020043]
["bitfinex","BTCUSD",1644270323419,0.532984,43982.0,43980.0,0.00020043]
["bitfinex","BTCUSD",1644270323610,0.532984,43982.0,43979.0,0.00065383]
["bitfinex","BTCUSD",1644270323611,0.55123025,43981.0,43979.0,0.00065383]
["bitfinex","BTCUSD",1644270323813,0.369269,43980.0,43979.0,0.00065383]
["bitfinex","BTCUSD",1644270324010,0.419269,43980.0,43979.0,0.00065383]
["bitfinex","BTCUSD",1644270324210,0.519269,43980.0,43974.0,0.00020043]
["bitfinex","BTCUSD",1644270324511,0.45978522,43979.0,43977.0,0.00065385]
["bitfinex","BTCUSD",1644270324710,1.12299886,43978.0,43977.0,0.00065385]
["bitfinex","BTCUSD",1644270324911,1.31115479,43978.0,43977.0,0.00065385]
["bitfinex","BTCUSD",1644270325309,1.31115479,43978.0,43972.0,0.00020043]
["bitfinex","BTCUSD",1644270325512,0.106871,43973.0,43971.0,0.02]
["bitfinex","BTCUSD",1644270325711,0.323769,43972.0,43971.0,0.02]
["bitfinex","BTCUSD",1644270326110,0.369269,43972.0,43971.0,0.02]
["bitfinex","BTCUSD",1644270326310,0.61886047,43972.0,43971.0,0.02]
["bitfinex","BTCUSD",1644270326511,0.90217614,43972.0,43971.0,0.02]
["bitfinex","BTCUSD",1644270326713,0.95904914,43972.0,43971.0,0.02]
["bitfinex","BTCUSD",1644270327161,0.95904914,43972.0,43964.0,0.003]
["bitfinex","BTCUSD",1644270327361,0.05687344,43971.0,43964.0,0.003]
["bitfinex","BTCUSD",1644270327560,0.39193859,43969.0,43964.0,0.003]
["bitfinex","BTCUSD",1644270327761,0.0455,43968.0,43964.0,0.003]
["bitfinex","BTCUSD",1644270328064,0.38051411,43967.0,43964.0,0.003]
["bitfinex","BTCUSD",1644270328260,0.42601411,43967.0,43964.0,0.003]
["bitfinex","BTCUSD",1644270329163,0.3834127,43967.0,43964.0,0.003]
["bitfinex","BTCUSD",1644270330165,0.42749153,43967.0,43964.0,0.003]
["bitfinex","BTCUSD",1644270330363,0.47156863,43967.0,43964.0,0.00347965]
["bitfinex","BTCUSD",1644270331216,0.79882457,43967.0,43964.0,0.00347965]
["bitfinex","BTCUSD",1644270331414,0.84882457,43967.0,43964.0,0.003]
["bitfinex","BTCUSD",1644270331614,0.84882457,43967.0,43964.0,0.00369914]
["bitfinex","BTCUSD",1644270331816,0.57156863,43967.0,43964.0,0.00369914]
["bitfinex","BTCUSD",1644270332216,0.57092679,43967.0,43964.0,0.00369914]
["bitfinex","BTCUSD",1644270332617,0.57092679,43967.0,43964.0,0.003]
["bitfinex","BTCUSD",1644270332817,0.84939786,43967.0,43964.0,0.00369914]
["bitfinex","BTCUSD",1644270333817,0.84939786,43967.0,43964.0,0.003]
["bitfinex","BTCUSD",1644270334119,0.84939786,43967.0,43964.0,0.00369914]
["bitfinex","BTCUSD",1644270334956,0.84939786,43967.0,43964.0,0.003]
["bitfinex","BTCUSD",1644270335157,0.84939786,43967.0,43964.0,0.00369914]
["bitfinex","BTCUSD",1644270335561,0.57092679,43967.0,43964.0,0.00369914]
["bitfinex","BTCUSD",1644270336164,0.57092679,43967.0,43964.0,0.003]
["bitfinex","BTCUSD",1644270336361,0.57092679,43967.0,43964.0,0.00369914]
["bitfinex","BTCUSD",1644270336960,0.00081561,43965.0,43964.0,0.00369914]
["bitfinex","BTCUSD",1644270337162,0.57478233,43965.0,43964.0,0.00369914]
["bitfinex","BTCUSD",1644270337362,0.57478233,43965.0,43964.0,0.003]
["bitfinex","BTCUSD",1644270337363,0.56885943,43965.0,43964.0,0.003]
["bitfinex","BTCUSD",1644270337763,0.61293826,43965.0,43964.0,0.003]
["bitfinex","BTCUSD",1644270338414,0.65843826,43965.0,43964.0,0.003]
["bitfinex","BTCUSD",1644270338614,0.55,43963.0,43962.0,0.08593432]
["bitfinex","BTCUSD",1644270338823,0.723796,43962.0,43959.0,0.002]
["bitfinex","BTCUSD",1644270339012,0.0455,43961.0,43959.0,0.002]
["bitfinex","BTCUSD",1644270339220,0.323796,43960.0,43959.0,0.002]
["bitfinex","BTCUSD",1644270339414,0.369296,43960.0,43959.0,0.002]
["bitfinex","BTCUSD",1644270339617,0.62994983,43960.0,43959.0,0.002]
["bitfinex","BTCUSD",1644270340017,0.5,43959.0,43956.0,0.001]
["bitfinex","BTCUSD",1644270340216,0.426189,43958.0,43956.0,0.001]
["bitfinex","BTCUSD",1644270340418,0.323796,43957.0,43956.0,0.001]
["bitfinex","BTCUSD",1644270340616,0.419296,43957.0,43956.0,0.001]
["bitfinex","BTCUSD",1644270340815,0.78049978,43957.0,43956.0,0.001]
["bitfinex","BTCUSD",1644270341016,0.85833659,43957.0,43956.0,0.001]
["bitfinex","BTCUSD",1644270341215,1.17087214,43957.0,43956.0,0.001]
["bitfinex","BTCUSD",1644270342860,1.21494924,43957.0,43956.0,0.001]
["bitfinex","BTCUSD",1644270343063,1.25902807,43957.0,43956.0,0.001]
["bitfinex","BTCUSD",1644270344065,1.25841233,43957.0,43956.0,0.001]
["bitfinex","BTCUSD",1644270344463,0.056893,43956.0,43953.0,0.00034372]
["bitfinex","BTCUSD",1644270344663,0.533082,43955.0,43954.0,0.00019984]
["bitfinex","BTCUSD",1644270344864,0.583082,43955.0,43953.0,0.00054356]
["bitfinex","BTCUSD",1644270345064,0.323796,43954.0,43953.0,0.00034372]
["bitfinex","BTCUSD",1644270345262,0.369296,43954.0,43953.0,0.00034372]
["bitfinex","BTCUSD",1644270345663,0.483081,43954.0,43953.0,0.00034372]
["bitfinex","BTCUSD",1644270346713,0.369296,43954.0,43953.0,0.00034372]
["bitfinex","BTCUSD",1644270347108,0.0455,43954.0,43953.0,0.00034372]
["bitfinex","BTCUSD",1644270348213,0.41495284,43954.0,43953.0,0.00034372]
["bitfinex","BTCUSD",1644270348410,0.73874884,43954.0,43953.0,0.00034372]
["bitfinex","BTCUSD",1644270349566,0.78874884,43954.0,43953.0,0.00034372]
["bitfinex","BTCUSD",1644270350366,0.88874884,43954.0,43953.0,0.00034372]
["bitfinex","BTCUSD",1644270350572,1.3,43953.0,43946.0,0.0011]
["bitfinex","BTCUSD",1644270350772,1.3,43953.0,43948.0,0.0011]
["bitfinex","BTCUSD",1644270350773,0.05,43951.0,43948.0,0.0011]
["bitfinex","BTCUSD",1644270350966,0.64778589,43950.0,43948.0,0.0011]
["bitfinex","BTCUSD",1644270351165,0.29864806,43949.0,43948.0,0.0011]
["bitfinex","BTCUSD",1644270351567,0.62244406,43949.0,43948.0,0.0011]
["bitfinex","BTCUSD",1644270351765,0.62244406,43949.0,43941.0,0.0211]
["bitfinex","BTCUSD",1644270351766,0.50748184,43946.0,43941.0,0.0172948]
["bitfinex","BTCUSD",1644270351969,0.44822663,43946.0,43941.0,0.0172948]
["bitfinex","BTCUSD",1644270352368,0.28171641,43945.0,43941.0,0.0172948]
["bitfinex","BTCUSD",1644270352967,0.33862341,43945.0,43941.0,0.0172948]
["bitfinex","BTCUSD",1644270353167,0.33862341,43945.0,43941.0,0.01799358]
["bitfinex","BTCUSD",1644270353424,0.08342186,43943.0,43941.0,0.01799358]
["bitfinex","BTCUSD",1644270353628,0.19723386,43943.0,43941.0,0.01799358]
["bitfinex","BTCUSD",1644270353823,0.08815593,43942.0,43941.0,0.01799358]
["bitfinex","BTCUSD",1644270354022,0.14505993,43942.0,43941.0,0.01799358]
["bitfinex","BTCUSD",1644270354222,0.14505993,43942.0,43941.0,0.0172948]
["bitfinex","BTCUSD",1644270358660,0.08815593,43942.0,43941.0,0.0172948]
["bitfinex","BTCUSD",1644270358961,0.08815593,43942.0,43941.0,0.1456558]
["bitfinex","BTCUSD",1644270359461,0.08815593,43942.0,43941.0,0.0172948]
["bitfinex","BTCUSD",1644270361017,0.08078394,43942.0,43941.0,0.0172948]
["bitfinex","BTCUSD",1644270361217,0.0440771,43942.0,43941.0,0.0172948]
["bitfinex","BTCUSD",1644270361617,0.08078394,43942.0,43941.0,0.0172948]
["bitfinex","BTCUSD",1644270366165,0.08078394,43942.0,43941.0,0.1456588]
["bitfinex","BTCUSD",1644270366866,0.01896998,43945.0,43942.0,0.112101]
["bitfinex","BTCUSD",1644270367067,0.00069852,43957.0,43954.0,0.08790094]
["bitfinex","BTCUSD",1644270367268,0.00069852,43957.0,43943.0,1.35]
["bitfinex","BTCUSD",1644270367269,0.00069852,43957.0,43952.0,0.08918507]
["bitfinex","BTCUSD",1644270367574,0.05081561,43965.0,43955.0,0.26801883]
["bitfinex","BTCUSD",1644270367767,0.00069858,43958.0,43955.0,0.26801883]
["bitfinex","BTCUSD",1644270367969,0.00069858,43958.0,43954.0,0.00019856]
["bitfinex","BTCUSD",1644270368166,0.00069858,43958.0,43953.0,0.00269337]
["bitfinex","BTCUSD",1644270368416,0.00069858,43958.0,43953.0,0.00249481]
["bitfinex","BTCUSD",1644270368616,0.21305915,43959.0,43953.0,0.00249481]
["bitfinex","BTCUSD",1644270369015,0.00069858,43958.0,43953.0,0.23436354]
["bitfinex","BTCUSD",1644270369214,0.056888,43957.0,43953.0,0.30844119]
["bitfinex","BTCUSD",1644270369414,0.056888,43957.0,43954.0,0.128306]
["bitfinex","BTCUSD",1644270369614,0.056888,43957.0,43954.0,0.12850456]
["bitfinex","BTCUSD",1644270370014,0.056888,43957.0,43954.0,0.00019856]
["bitfinex","BTCUSD",1644270370221,0.056888,43957.0,43953.0,0.00249481]
["bitfinex","BTCUSD",1644270371113,0.05069858,43958.0,43953.0,0.00249481]
["bitfinex","BTCUSD",1644270371114,0.05,43963.0,43953.0,0.00249481]
["bitfinex","BTCUSD",1644270371316,0.00069858,43957.0,43953.0,0.00269337]
["bitfinex","BTCUSD",1644270371515,0.00069858,43957.0,43954.0,0.128307]
["bitfinex","BTCUSD",1644270371713,0.00069858,43957.0,43954.0,0.12850556]
["bitfinex","BTCUSD",1644270372165,0.24650052,43961.0,43954.0,0.12850556]
["bitfinex","BTCUSD",1644270372364,0.01958257,43962.0,43954.0,0.11395976]
["bitfinex","BTCUSD",1644270372663,0.00069858,43958.0,43954.0,0.00019856]
["bitfinex","BTCUSD",1644270372868,0.00069858,43958.0,43953.0,0.00269337]
["bitfinex","BTCUSD",1644270373462,0.01958257,43962.0,43954.0,0.185178]
["bitfinex","BTCUSD",1644270373665,0.01958257,43962.0,43955.0,0.37981817]
["bitfinex","BTCUSD",1644270373864,0.00069858,43958.0,43957.0,0.128294]
["bitfinex","BTCUSD",1644270374663,0.056876,43960.0,43957.0,0.128294]
["bitfinex","BTCUSD",1644270374864,0.056876,43960.0,43956.0,0.00019856]
["bitfinex","BTCUSD",1644270375063,0.05757456,43960.0,43955.0,0.32294604]
["bitfinex","BTCUSD",1644270375264,0.05757456,43960.0,43954.0,0.00019856]
["bitfinex","BTCUSD",1644270375469,0.05757456,43960.0,43953.0,0.00269337]
["bitfinex","BTCUSD",1644270375922,0.056876,43960.0,43953.0,0.00269337]
["bitfinex","BTCUSD",1644270376222,0.056888,43957.0,43953.0,0.00269337]
["bitfinex","BTCUSD",1644270376428,0.26272456,43954.0,43953.0,0.00249481]
["bitfinex","BTCUSD",1644270377923,0.163784,43955.0,43953.0,0.00249481]
["bitfinex","BTCUSD",1644270378323,0.113784,43955.0,43953.0,0.00249481]
["bitfinex","BTCUSD",1644270378524,0.056892,43955.0,43953.0,0.00249481]
["bitfinex","BTCUSD",1644270379323,0.323796,43954.0,43953.0,0.00249481]
["bitfinex","BTCUSD",1644270381963,0.106892,43955.0,43953.0,0.00249481]
["bitfinex","BTCUSD",1644270383730,0.056892,43955.0,43953.0,0.00249481]
["bitfinex","BTCUSD",1644270383931,0.106892,43955.0,43953.0,0.00249481]
["bitfinex","BTCUSD",1644270384529,0.323796,43954.0,43953.0,0.00249481]
["bitfinex","BTCUSD",1644270386135,0.473796,43954.0,43950.0,0.00019856]
["bitfinex","BTCUSD",1644270386329,0.473796,43954.0,43949.0,0.00047806]
["bitfinex","BTCUSD",1644270386330,0.05,43951.0,43949.0,0.00047806]
["bitfinex","BTCUSD",1644270386532,0.323796,43950.0,43949.0,0.00047806]
["bitfinex","BTCUSD",1644270386731,0.373796,43950.0,43945.0,0.00019856]
["bitfinex","BTCUSD",1644270386931,0.05,43946.0,43944.0,0.02005999]
["bitfinex","BTCUSD",1644270387167,0.106906,43946.0,43944.0,0.02005999]
["bitfinex","BTCUSD",1644270387568,0.05,43945.0,43944.0,0.02005999]
["bitfinex","BTCUSD",1644270387970,0.05,43945.0,43942.0,0.00019856]
["bitfinex","BTCUSD",1644270388169,0.323796,43944.0,43942.0,0.00047777]
["bitfinex","BTCUSD",1644270388369,0.323796,43944.0,43942.0,0.00067633]
["bitfinex","BTCUSD",1644270388573,0.323796,43944.0,43942.0,0.00047777]
["bitfinex","BTCUSD",1644270388769,0.05,43943.0,43942.0,0.00047777]
["bitfinex","BTCUSD",1644270388969,0.05,43943.0,43942.0,0.00067633]
["bitfinex","BTCUSD",1644270389172,0.05,43943.0,43941.0,0.01998882]
["bitfinex","BTCUSD",1644270389371,0.05,43942.0,43941.0,0.01979026]
["bitfinex","BTCUSD",1644270389571,0.05,43942.0,43941.0,0.01998882]
["bitfinex","BTCUSD",1644270389770,0.05,43942.0,43941.0,0.01979026]
["bitfinex","BTCUSD",1644270390173,0.056905,43943.0,43941.0,0.01979026]
["bitfinex","BTCUSD",1644270390371,0.05,43942.0,43941.0,0.01979026]
["bitfinex","BTCUSD",1644270390571,0.0499121,43942.0,43941.0,0.01979026]
["bitfinex","BTCUSD",1644270390818,0.056905,43943.0,43941.0,0.01979026]
["bitfinex","BTCUSD",1644270391014,0.0499121,43942.0,43941.0,0.01979026]
["bitfinex","BTCUSD",1644270392614,0.056905,43943.0,43941.0,0.01979026]
["bitfinex","BTCUSD",1644270392816,0.01808955,43951.0,43941.0,0.14815326]
["bitfinex","BTCUSD",1644270393015,0.01808955,43951.0,43942.0,0.4209556]
["bitfinex","BTCUSD",1644270393315,0.01808955,43951.0,43943.0,0.2926006]
["bitfinex","BTCUSD",1644270393616,0.01747376,43951.0,43949.0,0.22208104]
["bitfinex","BTCUSD",1644270393817,0.2206091,43957.0,43949.0,0.22208104]
["bitfinex","BTCUSD",1644270394213,0.056887,43955.0,43951.0,0.00249488]
["bitfinex","BTCUSD",1644270394668,0.323796,43954.0,43952.0,0.07114209]
["bitfinex","BTCUSD",1644270395270,0.05689,43953.0,43952.0,0.07114209]
["bitfinex","BTCUSD",1644270396571,0.056885,43956.0,43952.0,0.07114209]
["bitfinex","BTCUSD",1644270396772,0.21189426,43962.0,43952.0,0.07114209]
["bitfinex","BTCUSD",1644270396773,0.323796,43960.0,43952.0,0.07134065]
["bitfinex","BTCUSD",1644270396973,0.01882482,43962.0,43952.0,0.07134065]
["bitfinex","BTCUSD",1644270397572,0.25200425,43962.0,43952.0,0.07134065]
["bitfinex","BTCUSD",1644270397876,0.056879,43961.0,43952.0,0.07134065]
["bitfinex","BTCUSD",1644270399818,0.34136461,43961.0,43952.0,0.07134065]
["bitfinex","BTCUSD",1644270400018,0.323796,43960.0,43952.0,0.07134065]
["bitfinex","BTCUSD",1644270400220,0.056888,43958.0,43951.0,0.07322842]
["bitfinex","BTCUSD",1644270400418,0.323796,43957.0,43951.0,0.07322842]
["bitfinex","BTCUSD",1644270400817,0.3737081,43957.0,43949.0,0.11649985]
["bitfinex","BTCUSD",1644270401017,0.05689,43957.0,43948.0,0.01990361]
["bitfinex","BTCUSD",1644270401222,0.05689,43957.0,43949.0,0.20654384]
["bitfinex","BTCUSD",1644270401420,0.056888,43956.0,43949.0,0.20654384]
["bitfinex","BTCUSD",1644270401821,0.1068001,43956.0,43950.0,0.08341439]
["bitfinex","BTCUSD",1644270402062,0.1068001,43956.0,43949.0,0.00069984]
["bitfinex","BTCUSD",1644270402262,0.1068001,43956.0,43945.0,0.2926006]
["bitfinex","BTCUSD",1644270402463,0.1068001,43956.0,43949.0,0.00069983]
["bitfinex","BTCUSD",1644270402664,0.056888,43956.0,43949.0,0.00069983]
["bitfinex","BTCUSD",1644270402865,0.056888,43956.0,43951.0,0.24842331]
["bitfinex","BTCUSD",1644270403363,0.056888,43956.0,43951.0,0.1984393]
["bitfinex","BTCUSD",1644270403564,0.056888,43956.0,43952.0,0.07459136]
["bitfinex","BTCUSD",1644270403964,0.323796,43955.0,43952.0,0.07459136]
["bitfinex","BTCUSD",1644270404169,0.056894,43954.0,43952.0,0.07459136]
["bitfinex","BTCUSD",1644270404365,0.323796,43953.0,43952.0,0.07459136]
["bitfinex","BTCUSD",1644270404564,0.113787,43953.0,43952.0,0.07459136]
["bitfinex","BTCUSD",1644270405468,0.056893,43954.0,43952.0,0.07459136]
["bitfinex","BTCUSD",1644270405667,0.056893,43954.0,43951.0,0.19838302]
["bitfinex","BTCUSD",1644270406113,0.056893,43954.0,43949.0,0.00069983]
["bitfinex","BTCUSD",1644270406717,0.056893,43954.0,43952.0,0.07819092]
["bitfinex","BTCUSD",1644270406916,0.056893,43954.0,43949.0,0.00069983]
["bitfinex","BTCUSD",1644270407116,0.056893,43954.0,43948.0,0.41275216]
["bitfinex","BTCUSD",1644270407315,0.056893,43954.0,43949.0,0.00069983]
["bitfinex","BTCUSD",1644270408317,0.056893,43954.0,43948.0,0.41275216]
["bitfinex","BTCUSD",1644270408519,0.056893,43954.0,43950.0,0.08822308]
["bitfinex","BTCUSD",1644270409567,0.056893,43954.0,43953.0,0.00481835]
["bitfinex","BTCUSD",1644270409968,0.380689,43954.0,43953.0,0.00481835]
["bitfinex","BTCUSD",1644270410370,0.65619756,43954.0,43953.0,0.00481835]
["bitfinex","BTCUSD",1644270412172,0.65619756,43954.0,43953.0,0.00474942]
["bitfinex","BTCUSD",1644270414421,0.380689,43954.0,43953.0,0.00474942]
["bitfinex","BTCUSD",1644270415022,0.65551598,43954.0,43953.0,0.00474942]
["bitfinex","BTCUSD",1644270415425,0.380689,43954.0,43953.0,0.00474942]
["bitfinex","BTCUSD",1644270416024,0.6552222,43954.0,43953.0,0.00474942]
["bitfinex","BTCUSD",1644270417073,0.380689,43954.0,43953.0,0.00474942]
["bitfinex","BTCUSD",1644270417874,0.056893,43954.0,43953.0,0.00474942]
["bitfinex","BTCUSD",1644270419075,0.056893,43954.0,43953.0,0.07624036]
["bitfinex","BTCUSD",1644270419974,0.056893,43954.0,43953.0,0.00474942]
["bitfinex","BTCUSD",1644270424974,0.05688,43956.0,43952.0,0.21325384]
["bitfinex","BTCUSD",1644270425469,0.05688,43956.0,43951.0,0.27981459]
["bitfinex","BTCUSD",1644270426072,0.05688,43956.0,43951.0,0.06487625]
["bitfinex","BTCUSD",1644270428070,0.05688,43956.0,43949.0,0.25310263]
["bitfinex","BTCUSD",1644270428719,0.0499121,43953.0,43949.0,0.25244869]
["bitfinex","BTCUSD",1644270428918,0.0499121,43953.0,43950.0,0.128322]
["bitfinex","BTCUSD",1644270430126,0.0499121,43953.0,43952.0,0.0713338]
["bitfinex","BTCUSD",1644270430321,0.00537657,43950.0,43949.0,0.13238872]
["bitfinex","BTCUSD",1644270430521,0.00537657,43950.0,43949.0,0.0753917]
["bitfinex","BTCUSD",1644270431123,0.00537657,43950.0,43949.0,0.07485234]
["bitfinex","BTCUSD",1644270431423,0.00537657,43950.0,43949.0,0.28515602]
["bitfinex","BTCUSD",1644270432466,0.00537657,43950.0,43949.0,0.07485234]
["bitfinex","BTCUSD",1644270432672,0.00537657,43950.0,43948.0,0.00044845]
["bitfinex","BTCUSD",1644270433668,0.00537657,43950.0,43949.0,0.0897979]
["bitfinex","BTCUSD",1644270435274,0.00537657,43950.0,43949.0,0.33367079]
["bitfinex","BTCUSD",1644270437322,0.00528757,43950.0,43949.0,0.33367079]
["bitfinex","BTCUSD",1644270438927,0.00528757,43950.0,43949.0,0.0897979]
["bitfinex","BTCUSD",1644270440880,0.00528757,43950.0,43949.0,0.33373666]
["bitfinex","BTCUSD",1644270442381,0.00528757,43950.0,43949.0,0.0897979]
["bitfinex","BTCUSD",1644270443001,0.00528757,43950.0,43947.0,0.00069938]
["bitfinex","BTCUSD",1644270443002,0.46898667,43950.0,43947.0,0.00069938]
["bitfinex","BTCUSD",1644270443185,0.46898667,43950.0,43942.0,0.0001978]
["bitfinex","BTCUSD",1644270443186,0.056912,43947.0,43942.0,0.0001978]
["bitfinex","BTCUSD",1644270443431,0.056912,43947.0,43941.0,0.05818779]
["bitfinex","BTCUSD",1644270443432,0.0499121,43943.0,43941.0,0.05818779]
["bitfinex","BTCUSD",1644270443627,0.369307,43942.0,43941.0,0.05818779]
["bitfinex","BTCUSD",1644270443829,0.80986512,43942.0,43941.0,0.05818779]
["bitfinex","BTCUSD",1644270444126,0.87784006,43942.0,43941.0,0.0172948]
["bitfinex","BTCUSD",1644270444324,0.92784006,43942.0,43941.0,0.0172948]
["bitfinex","BTCUSD",1644270445128,0.98475306,43942.0,43941.0,0.0172948]
["bitfinex","BTCUSD",1644270445325,1.28990374,43942.0,43941.0,0.0172948]
["bitfinex","BTCUSD",1644270447173,1.33990374,43942.0,43941.0,0.00068785]
["bitfinex","BTCUSD",1644270448873,1.03475306,43942.0,43941.0,0.00068785]
["bitfinex","BTCUSD",1644270455977,0.47622,43942.0,43941.0,0.00068785]
["bitfinex","BTCUSD",1644270456178,0.43072,43942.0,43941.0,0.00068785]
["bitfinex","BTCUSD",1644270458623,0.38072,43942.0,43941.0,0.00068785]
["bitfinex","BTCUSD",1644270459616,0.43072,43942.0,43941.0,0.00068785]
["bitfinex","BTCUSD",1644270460219,0.43072,43942.0,43933.0,0.00279607]
["bitfinex","BTCUSD",1644270460420,0.056912,43938.0,43933.0,0.00279607]
["bitfinex","BTCUSD",1644270460618,0.056912,43938.0,43933.0,0.00299391]
["bitfinex","BTCUSD",1644270460819,0.06548213,43939.0,43933.0,0.00299391]
["bitfinex","BTCUSD",1644270461020,0.0499121,43935.0,43933.0,0.00299391]
["bitfinex","BTCUSD",1644270461225,0.06548213,43939.0,43932.0,0.01830478]
["bitfinex","BTCUSD",1644270461419,0.0999121,43940.0,43934.0,0.00043035]
["bitfinex","BTCUSD",1644270461620,0.0499121,43940.0,43934.0,0.00043035]
["bitfinex","BTCUSD",1644270461819,0.056913,43935.0,43934.0,0.00043035]
["bitfinex","BTCUSD",1644270462263,0.051913,43935.0,43934.0,0.00043035]
["bitfinex","BTCUSD",1644270462464,0.051913,43935.0,43933.0,0.00019784]
["bitfinex","BTCUSD",1644270462465,0.051913,43935.0,43932.0,0.00019784]
["bitfinex","BTCUSD",1644270462664,0.051913,43935.0,43932.0,0.00043036]
["bitfinex","BTCUSD",1644270462865,0.051913,43935.0,43932.0,0.0006282]
["bitfinex","BTCUSD",1644270463768,0.051913,43935.0,43932.0,0.00019784]
["bitfinex","BTCUSD",1644270463965,0.1018251,43935.0,43931.0,0.02065222]
["bitfinex","BTCUSD",1644270464766,0.1018251,43935.0,43931.0,0.02]
["bitfinex","BTCUSD",1644270464966,0.1018251,43935.0,43931.0,0.02065222]
["bitfinex","BTCUSD",1644270465927,0.1018251,43935.0,43931.0,0.02]
["bitfinex","BTCUSD",1644270466127,0.051913,43935.0,43931.0,0.33283846]
["bitfinex","BTCUSD",1644270466332,0.051913,43935.0,43932.0,0.28808213]
["bitfinex","BTCUSD",1644270466526,0.1018251,43935.0,43932.0,0.26406519]
["bitfinex","BTCUSD",1644270466724,0.05691,43937.0,43932.0,0.26406519]
["bitfinex","BTCUSD",1644270466924,0.05691,43937.0,43932.0,0.26386732]
["bitfinex","BTCUSD",1644270467125,0.05691,43937.0,43931.0,0.33218389]
["bitfinex","BTCUSD",1644270467327,0.0499121,43935.0,43931.0,0.33218389]
["bitfinex","BTCUSD",1644270467526,0.0499121,43935.0,43931.0,0.02]
["bitfinex","BTCUSD",1644270468126,0.05,43940.0,43931.0,0.02]
["bitfinex","BTCUSD",1644270468327,0.163819,43941.0,43931.0,0.02]
["bitfinex","BTCUSD",1644270468730,0.113819,43941.0,43931.0,0.02]
["bitfinex","BTCUSD",1644270468934,0.056909,43938.0,43931.0,0.02]
["bitfinex","BTCUSD",1644270469131,0.0499121,43935.0,43931.0,0.02]
["bitfinex","BTCUSD",1644270469331,0.113819,43941.0,43931.0,0.02]
["bitfinex","BTCUSD",1644270469570,0.113826,43937.0,43931.0,0.02]
["bitfinex","BTCUSD",1644270469771,0.056913,43939.0,43936.0,0.07316706]
["bitfinex","BTCUSD",1644270469972,0.0499121,43937.0,43936.0,0.07316706]
["bitfinex","BTCUSD",1644270470371,0.056913,43939.0,43936.0,0.07316706]
["bitfinex","BTCUSD",1644270471173,0.113827,43939.0,43936.0,0.07316706]
["bitfinex","BTCUSD",1644270471373,0.056914,43938.0,43936.0,0.07316706]
["bitfinex","BTCUSD",1644270471578,0.056914,43938.0,43935.0,0.00069846]
["bitfinex","BTCUSD",1644270471777,0.11383,43938.0,43935.0,0.00069846]
["bitfinex","BTCUSD",1644270471975,0.11383,43938.0,43931.0,0.02]
["bitfinex","BTCUSD",1644270471976,0.0499121,43936.0,43931.0,0.02]
["bitfinex","BTCUSD",1644270472175,0.0499121,43936.0,43934.0,0.00069847]
["bitfinex","BTCUSD",1644270473076,0.0499121,43936.0,43931.0,0.02]
["bitfinex","BTCUSD",1644270473325,0.0499121,43936.0,43933.0,0.08491696]
["bitfinex","BTCUSD",1644270473522,0.1068251,43936.0,43933.0,0.08491696]
["bitfinex","BTCUSD",1644270474324,0.1068251,43936.0,43933.0,0.08421848]
["bitfinex","BTCUSD",1644270476222,0.1068251,43936.0,43933.0,0.08441517]
["bitfinex","BTCUSD",1644270476223,0.056913,43936.0,43933.0,0.08441517]
["bitfinex","BTCUSD",1644270477070,0.056913,43936.0,43933.0,0.08421848]
["bitfinex","BTCUSD",1644270477271,0.056913,43936.0,43933.0,0.08441517]
["bitfinex","BTCUSD",1644270478073,0.056913,43936.0,43933.0,0.08421848]
["bitfinex","BTCUSD",1644270478273,0.056913,43936.0,43933.0,0.08441517]
["bitfinex","BTCUSD",1644270479280,0.056913,43936.0,43933.0,0.08421848]
["bitfinex","BTCUSD",1644270479477,0.056913,43936.0,43933.0,0.08441517]
["bitfinex","BTCUSD",1644270480481,0.056913,43936.0,43933.0,0.08421848]
["bitfinex","BTCUSD",1644270480680,0.056913,43936.0,43933.0,0.08441517]
["bitfinex","BTCUSD",1644270481718,0.056913,43936.0,43933.0,0.08421848]
["bitfinex","BTCUSD",1644270481923,0.056913,43936.0,43933.0,0.08441517]
["bitfinex","BTCUSD",1644270482319,0.056905,43938.0,43933.0,0.08441517]
["bitfinex","BTCUSD",1644270482920,0.05680184,43938.0,43933.0,0.08491696]
["bitfinex","BTCUSD",1644270483519,0.05680184,43938.0,43933.0,0.08511365]
["bitfinex","BTCUSD",1644270483919,0.05680184,43938.0,43937.0,0.21479939]
["bitfinex","BTCUSD",1644270488920,0.25945344,43938.0,43935.0,0.00089515]
["bitfinex","BTCUSD",1644270489121,0.25945344,43938.0,43935.0,0.00069846]
["bitfinex","BTCUSD",1644270489318,0.03900713,43937.0,43935.0,0.00069846]
["bitfinex","BTCUSD",1644270489519,0.056912,43936.0,43935.0,0.00069846]
["bitfinex","BTCUSD",1644270489920,0.1068241,43936.0,43932.0,0.00019669]
["bitfinex","BTCUSD",1644270490121,0.1068241,43936.0,43931.0,0.37810077]
["bitfinex","BTCUSD",1644270490319,0.1068241,43936.0,43931.0,0.31251198]
["bitfinex","BTCUSD",1644270491119,0.056915,43935.0,43931.0,0.31251198]
["bitfinex","BTCUSD",1644270491318,0.056914,43934.0,43931.0,0.31251198]
["bitfinex","BTCUSD",1644270491719,0.056914,43934.0,43931.0,0.31270867]
["bitfinex","BTCUSD",1644270493874,0.056914,43934.0,43931.0,0.31251198]
["bitfinex","BTCUSD",1644270494077,0.056914,43934.0,43931.0,0.02]
["bitfinex","BTCUSD",1644270494275,0.0455,43933.0,43932.0,0.19526778]
["bitfinex","BTCUSD",1644270494477,0.0455,43933.0,43932.0,0.19526819]
["bitfinex","BTCUSD",1644270494677,0.0455,43933.0,43927.0,0.0011]
["bitfinex","BTCUSD",1644270494880,0.0499121,43928.0,43927.0,0.0011]
["bitfinex","BTCUSD",1644270495477,0.0954121,43928.0,43927.0,0.0011]
["bitfinex","BTCUSD",1644270496134,0.4192191,43928.0,43927.0,0.0011]
["bitfinex","BTCUSD",1644270496341,1.35,43927.0,43913.0,0.29251198]
["bitfinex","BTCUSD",1644270496533,0.0499121,43914.0,43911.0,0.0211]
["bitfinex","BTCUSD",1644270496735,0.0455,43913.0,43911.0,0.0211]
["bitfinex","BTCUSD",1644270496931,0.04095001,43913.0,43911.0,0.0211]
["bitfinex","BTCUSD",1644270497132,0.04095001,43913.0,43911.0,0.24436254]
["bitfinex","BTCUSD",1644270497330,0.04095001,43913.0,43912.0,0.08827751]
["bitfinex","BTCUSD",1644270497733,0.04095001,43913.0,43912.0,0.003]
["bitfinex","BTCUSD",1644270497934,0.45,43911.0,43909.0,0.0041]
["bitfinex","BTCUSD",1644270498141,0.45,43911.0,43903.0,0.0022]
["bitfinex","BTCUSD",1644270498142,0.323807,43909.0,43903.0,0.0022]
["bitfinex","BTCUSD",1644270498335,0.0499121,43905.0,43901.0,0.02]
["bitfinex","BTCUSD",1644270498535,0.2475916,43902.0,43901.0,0.02]
["bitfinex","BTCUSD",1644270498736,0.51753619,43902.0,43896.0,0.0011]
["bitfinex","BTCUSD",1644270498939,0.323807,43901.0,43896.0,0.0011]
["bitfinex","BTCUSD",1644270499136,0.369307,43901.0,43896.0,0.0011]
["bitfinex","BTCUSD",1644270499778,0.0455,43901.0,43896.0,0.0011]
["bitfinex","BTCUSD",1644270500178,0.0455,43901.0,43898.0,0.21599088]
["bitfinex","BTCUSD",1644270500373,0.0455,43901.0,43900.0,0.32366384]
["bitfinex","BTCUSD",1644270500574,0.0455,43901.0,43900.0,0.79461509]
["bitfinex","BTCUSD",1644270501075,0.0455,43901.0,43900.0,0.32366384]
["bitfinex","BTCUSD",1644270502277,0.0455,43901.0,43900.0,0.248]
["bitfinex","BTCUSD",1644270502475,0.65964677,43901.0,43900.0,0.248]
["bitfinex","BTCUSD",1644270502881,0.369307,43901.0,43900.0,0.248]
["bitfinex","BTCUSD",1644270503355,0.540233,43901.0,43900.0,0.248]
["bitfinex","BTCUSD",1644270503748,0.590233,43901.0,43900.0,0.248]
["bitfinex","BTCUSD",1644270504746,0.74657657,43901.0,43900.0,0.248]
["bitfinex","BTCUSD",1644270505148,0.590233,43901.0,43900.0,0.248]
["bitfinex","BTCUSD",1644270506351,0.690233,43901.0,43900.0,0.248]
["bitfinex","BTCUSD",1644270506549,0.690233,43901.0,43900.0,0.21429353]
["bitfinex","BTCUSD",1644270506550,0.94254365,43901.0,43900.0,0.21429353]
["bitfinex","BTCUSD",1644270506753,1.35,43900.0,43897.0,0.003]
["bitfinex","BTCUSD",1644270506951,1.7692191,43900.0,43898.0,0.00069095]
["bitfinex","BTCUSD",1644270507185,0.57556267,43900.0,43898.0,0.00069095]
["bitfinex","BTCUSD",1644270507785,0.63254561,43900.0,43898.0,0.00069095]
["bitfinex","BTCUSD",1644270507990,0.38079,43899.0,43897.0,0.003]
["bitfinex","BTCUSD",1644270508187,0.0455,43898.0,43897.0,0.00369096]
["bitfinex","BTCUSD",1644270508386,0.369307,43898.0,43897.0,0.00369096]
["bitfinex","BTCUSD",1644270509186,0.369307,43898.0,43897.0,0.003]
["bitfinex","BTCUSD",1644270510187,0.36160041,43898.0,43897.0,0.003]
["bitfinex","BTCUSD",1644270512425,0.323807,43898.0,43897.0,0.003]
["bitfinex","BTCUSD",1644270515382,0.323807,43898.0,43895.0,0.00289098]
["bitfinex","BTCUSD",1644270515383,0.33437305,43896.0,43895.0,0.00289098]
["bitfinex","BTCUSD",1644270515578,0.42978515,43896.0,43895.0,0.00289098]
["bitfinex","BTCUSD",1644270515787,0.0954121,43896.0,43895.0,0.00289098]
["bitfinex","BTCUSD",1644270516077,0.4192191,43896.0,43895.0,0.00289098]
["bitfinex","BTCUSD",1644270516278,0.369307,43896.0,43895.0,0.09285328]
["bitfinex","BTCUSD",1644270516481,0.07661909,43899.0,43895.0,0.0921623]
["bitfinex","BTCUSD",1644270516680,0.07661909,43899.0,43896.0,0.19516077]
["bitfinex","BTCUSD",1644270516681,0.01963609,43899.0,43896.0,0.19516077]
["bitfinex","BTCUSD",1644270516879,0.0006908,43906.0,43896.0,0.49516077]
["bitfinex","BTCUSD",1644270517080,0.0006908,43906.0,43905.0,0.25520191]
["bitfinex","BTCUSD",1644270517280,0.0006908,43906.0,43901.0,0.0455]
["bitfinex","BTCUSD",1644270517678,0.20847297,43914.0,43902.0,0.27129124]
["bitfinex","BTCUSD",1644270517883,0.0002242,43906.0,43903.0,0.3455]
["bitfinex","BTCUSD",1644270518078,0.0002242,43906.0,43904.0,0.22892802]
["bitfinex","BTCUSD",1644270518336,0.0002242,43906.0,43905.0,0.0455]
["bitfinex","BTCUSD",1644270518524,0.0002242,43906.0,43905.0,0.13439714]
["bitfinex","BTCUSD",1644270518723,0.0002242,43906.0,43905.0,0.34496112]
["bitfinex","BTCUSD",1644270518924,0.0181334,43915.0,43905.0,0.34496112]
["bitfinex","BTCUSD",1644270519124,0.0181334,43915.0,43913.0,0.19656178]
["bitfinex","BTCUSD",1644270519826,0.0181334,43915.0,43905.0,0.13439714]
["bitfinex","BTCUSD",1644270520028,0.0181334,43915.0,43905.0,0.08889714]
["bitfinex","BTCUSD",1644270520029,0.1068541,43914.0,43905.0,0.08889714]
["bitfinex","BTCUSD",1644270520226,0.1068541,43914.0,43906.0,0.01943456]
["bitfinex","BTCUSD",1644270520628,0.056942,43914.0,43906.0,0.01943456]
["bitfinex","BTCUSD",1644270520832,0.19828262,43910.0,43906.0,0.01943456]
["bitfinex","BTCUSD",1644270521029,0.0499121,43913.0,43906.0,0.01943456]
["bitfinex","BTCUSD",1644270521030,0.0499121,43908.0,43906.0,0.01943456]
["bitfinex","BTCUSD",1644270521227,0.056955,43907.0,43906.0,0.01943456]
["bitfinex","BTCUSD",1644270522074,0.056955,43907.0,43906.0,0.10541937]
["bitfinex","BTCUSD",1644270522478,0.056955,43907.0,43906.0,0.08598481]
["bitfinex","BTCUSD",1644270524780,0.17127816,43902.0,43901.0,0.32184472]
["bitfinex","BTCUSD",1644270528536,0.22127816,43902.0,43901.0,0.32184472]
["bitfinex","BTCUSD",1644270528732,0.17127816,43902.0,43901.0,0.32184472]
["bitfinex","BTCUSD",1644270529136,0.17127816,43902.0,43901.0,0.31684472]
["bitfinex","BTCUSD",1644270529332,0.22127816,43902.0,43901.0,0.07668435]
["bitfinex","BTCUSD",1644270529776,0.17127816,43902.0,43901.0,0.07668435]
["bitfinex","BTCUSD",1644270530476,0.17127816,43902.0,43901.0,0.3018627]
["bitfinex","BTCUSD",1644270537176,0.16973698,43902.0,43901.0,0.3018627]
["bitfinex","BTCUSD",1644270537877,0.00062738,43905.0,43902.0,1.35]
["bitfinex","BTCUSD",1644270538078,0.02079804,43911.0,43902.0,1.45019387]
["bitfinex","BTCUSD",1644270538281,0.00062738,43905.0,43903.0,0.04569387]
["bitfinex","BTCUSD",1644270538479,0.00062738,43905.0,43903.0,0.0455]
["bitfinex","BTCUSD",1644270539278,0.01930018,43911.0,43903.0,0.10243699]
["bitfinex","BTCUSD",1644270539480,0.00062766,43906.0,43903.0,0.10263086]
["bitfinex","BTCUSD",1644270539677,0.00062766,43906.0,43904.0,0.21679122]
["bitfinex","BTCUSD",1644270539880,0.00062766,43906.0,43905.0,0.0455]
["bitfinex","BTCUSD",1644270540478,0.01930018,43911.0,43906.0,0.33660278]
["bitfinex","BTCUSD",1644270540681,0.00062766,43908.0,43907.0,0.0455]
["bitfinex","BTCUSD",1644270541136,0.056927,43926.0,43910.0,0.15]
["bitfinex","BTCUSD",1644270541334,0.0499121,43930.0,43914.0,0.01904596]
["bitfinex","BTCUSD",1644270541538,0.0499121,43930.0,43915.0,0.0455]
["bitfinex","BTCUSD",1644270541832,0.0499121,43930.0,43916.0,0.38403102]
["bitfinex","BTCUSD",1644270542032,0.0499121,43930.0,43929.0,0.20371648]
["bitfinex","BTCUSD",1644270542232,0.25087841,43935.0,43929.0,0.28552846]
["bitfinex","BTCUSD",1644270542437,0.19396241,43938.0,43929.0,0.33102846]
["bitfinex","BTCUSD",1644270542634,0.03,43939.0,43929.0,0.33102846]
["bitfinex","BTCUSD",1644270542833,0.03,43939.0,43929.0,0.48102846]
["bitfinex","BTCUSD",1644270543035,0.001,43941.0,43929.0,0.48102846]
["bitfinex","BTCUSD",1644270543233,0.00062762,43936.0,43934.0,0.1968341]
["bitfinex","BTCUSD",1644270543432,0.00062762,43936.0,43935.0,0.0455]
["bitfinex","BTCUSD",1644270544032,0.001,43941.0,43935.0,0.0455]
["bitfinex","BTCUSD",1644270544434,0.00062762,43938.0,43935.0,0.0455]
["bitfinex","BTCUSD",1644270544680,0.20059859,43936.0,43935.0,0.0455]
["bitfinex","BTCUSD",1644270545480,0.056913,43937.0,43935.0,0.0455]
["bitfinex","BTCUSD",1644270549229,0.056913,43937.0,43929.0,0.08181198]
["bitfinex","BTCUSD",1644270549432,0.00062607,43938.0,43929.0,0.08181198]
["bitfinex","BTCUSD",1644270549829,0.0999121,43940.0,43930.0,1.0]
["bitfinex","BTCUSD",1644270550030,0.0999121,43940.0,43929.0,0.13181198]
["bitfinex","BTCUSD",1644270550229,0.0499121,43940.0,43929.0,0.13181198]
["bitfinex","BTCUSD",1644270550430,0.31612554,43940.0,43929.0,0.15220772]
["bitfinex","BTCUSD",1644270550629,0.0499121,43940.0,43933.0,0.19952206]
["bitfinex","BTCUSD",1644270551029,0.001,43941.0,43933.0,0.19952206]
["bitfinex","BTCUSD",1644270551631,0.001,43941.0,43936.0,0.22785299]
["bitfinex","BTCUSD",1644270551833,0.001,43941.0,43937.0,0.07258471]
["bitfinex","BTCUSD",1644270552687,0.001,43941.0,43937.0,0.37238693]
["bitfinex","BTCUSD",1644270552990,0.001,43941.0,43938.0,0.0455]
["bitfinex","BTCUSD",1644270553186,0.001,43946.0,43938.0,0.102386]
["bitfinex","BTCUSD",1644270553386,0.01916013,43949.0,43939.0,0.05688098]
["bitfinex","BTCUSD",1644270553585,0.01916013,43949.0,43942.0,0.27954847]
["bitfinex","BTCUSD",1644270553785,0.01916013,43949.0,43943.0,0.60449144]
["bitfinex","BTCUSD",1644270553985,0.00069207,43944.0,43943.0,0.60449144]
["bitfinex","BTCUSD",1644270554186,0.00069207,43944.0,43943.0,0.70449144]
["bitfinex","BTCUSD",1644270554783,0.01916013,43949.0,43943.0,0.37533238]
["bitfinex","BTCUSD",1644270554986,0.01916013,43949.0,43944.0,0.05688]
["bitfinex","BTCUSD",1644270555186,0.00069205,43949.0,43946.0,1.35]
["bitfinex","BTCUSD",1644270555389,0.02074121,43958.0,43947.0,1.48365969]
["bitfinex","BTCUSD",1644270555586,0.02074121,43958.0,43949.0,0.11374107]
["bitfinex","BTCUSD",1644270555839,0.02074121,43958.0,43950.0,0.0955]
["bitfinex","BTCUSD",1644270556027,0.02074121,43958.0,43955.0,0.3475767]
["bitfinex","BTCUSD",1644270556229,0.02044774,43958.0,43956.0,0.20165172]
["bitfinex","BTCUSD",1644270556428,0.02044774,43958.0,43957.0,0.0887061]
["bitfinex","BTCUSD",1644270557428,0.02044774,43958.0,43957.0,0.1342061]
["bitfinex","BTCUSD",1644270557632,0.02044774,43958.0,43957.0,0.1842061]
["bitfinex","BTCUSD",1644270557829,0.02044774,43958.0,43957.0,0.51396563]
["bitfinex","BTCUSD",1644270558231,0.00129347,43960.0,43959.0,1.05]
["bitfinex","BTCUSD",1644270558532,0.001,43960.0,43959.0,1.2455]
["bitfinex","BTCUSD",1644270558735,0.0016919,43960.0,43959.0,1.3023613]
["bitfinex","BTCUSD",1644270558930,0.0016919,43960.0,43959.0,0.2523613]
["bitfinex","BTCUSD",1644270559675,0.001,43960.0,43959.0,0.1523613]
["bitfinex","BTCUSD",1644270559881,0.00069188,43962.0,43961.0,1.35]
["bitfinex","BTCUSD",1644270560082,0.02,43979.0,43965.0,0.10685343]
["bitfinex","BTCUSD",1644270560280,0.02,43979.0,43966.0,0.36469961]
["bitfinex","BTCUSD",1644270560477,0.02,43979.0,43967.0,1.35]
["bitfinex","BTCUSD",1644270560679,0.02,43979.0,43968.0,0.0455]
["bitfinex","BTCUSD",1644270560878,0.02,43979.0,43978.0,0.25261847]
["bitfinex","BTCUSD",1644270561076,0.02,43979.0,43978.0,0.33360267]
["bitfinex","BTCUSD",1644270561277,0.02,43979.0,43978.0,0.43360267]
["bitfinex","BTCUSD",1644270561480,0.02,43979.0,43978.0,0.0809842]
["bitfinex","BTCUSD",1644270561679,0.02,43979.0,43978.0,0.0455]
["bitfinex","BTCUSD",1644270562483,0.24745323,43979.0,43978.0,0.0455]
["bitfinex","BTCUSD",1644270562679,0.37137334,43979.0,43978.0,0.0455]
["bitfinex","BTCUSD",1644270562883,0.97117233,43979.0,43966.0,0.01919961]
["bitfinex","BTCUSD",1644270563080,0.0499121,43967.0,43966.0,0.01919961]
["bitfinex","BTCUSD",1644270563334,0.0499121,43974.0,43966.0,0.01919961]
["bitfinex","BTCUSD",1644270563529,0.0499121,43974.0,43964.0,0.22012417]
["bitfinex","BTCUSD",1644270563929,0.0499121,43974.0,43965.0,0.08394161]
["bitfinex","BTCUSD",1644270564732,0.00069178,43972.0,43965.0,0.08394161]
["bitfinex","BTCUSD",1644270565530,0.0499121,43971.0,43965.0,0.08394161]
["bitfinex","BTCUSD",1644270565731,0.0499121,43971.0,43965.0,0.13394161]
["bitfinex","BTCUSD",1644270565931,0.05060389,43971.0,43965.0,0.13394161]
["bitfinex","BTCUSD",1644270566430,0.00069179,43971.0,43965.0,0.15558873]
["bitfinex","BTCUSD",1644270566830,0.0499121,43973.0,43965.0,0.15558873]
["bitfinex","BTCUSD",1644270567278,0.0499121,43973.0,43965.0,0.07164712]
["bitfinex","BTCUSD",1644270567279,0.00022551,43970.0,43965.0,0.07164712]
["bitfinex","BTCUSD",1644270567683,0.00022551,43970.0,43966.0,0.07641825]
["bitfinex","BTCUSD",1644270567878,0.00022551,43970.0,43966.0,0.12641825]
["bitfinex","BTCUSD",1644270568079,0.0499121,43973.0,43966.0,0.12641825]
["bitfinex","BTCUSD",1644270568481,0.00022551,43970.0,43966.0,0.14654248]
["bitfinex","BTCUSD",1644270568882,0.00022551,43970.0,43966.0,0.09654248]
["bitfinex","BTCUSD",1644270569381,0.0499121,43970.0,43966.0,0.09654248]
["bitfinex","BTCUSD",1644270569581,0.05013761,43970.0,43966.0,0.09654248]
["bitfinex","BTCUSD",1644270569883,0.00022551,43970.0,43966.0,0.09654248]
["bitfinex","BTCUSD",1644270570286,0.05013761,43970.0,43966.0,0.09654248]
["bitfinex","BTCUSD",1644270570484,0.0499121,43970.0,43966.0,0.09654248]
["bitfinex","BTCUSD",1644270570831,0.05060667,43970.0,43966.0,0.07641825]
["bitfinex","BTCUSD",1644270571627,0.0455,43976.0,43966.0,0.07641825]
["bitfinex","BTCUSD",1644270571829,0.0499121,43973.0,43966.0,0.07641825]
["bitfinex","BTCUSD",1644270572028,0.00069457,43970.0,43966.0,0.07641825]
["bitfinex","BTCUSD",1644270572229,0.00069457,43970.0,43966.0,0.12641825]
["bitfinex","BTCUSD",1644270572428,0.00069457,43970.0,43966.0,0.14649038]
["bitfinex","BTCUSD",1644270572833,0.02,43979.0,43966.0,0.14649038]
["bitfinex","BTCUSD",1644270573030,0.0699121,43979.0,43972.0,0.27017747]
["bitfinex","BTCUSD",1644270573231,0.0699121,43979.0,43977.0,0.07419581]
["bitfinex","BTCUSD",1644270573627,0.0699121,43979.0,43976.0,0.15487468]
["bitfinex","BTCUSD",1644270573830,0.0699121,43979.0,43977.0,0.0835375]
["bitfinex","BTCUSD",1644270574583,0.02,43979.0,43977.0,0.30804279]
["bitfinex","BTCUSD",1644270574782,0.02,43979.0,43977.0,0.0835375]
["bitfinex","BTCUSD",1644270574984,0.0499121,43978.0,43974.0,0.02069779]
["bitfinex","BTCUSD",1644270575185,0.0499121,43975.0,43974.0,0.02069779]
["bitfinex","BTCUSD",1644270575784,0.3737191,43975.0,43974.0,0.02069779]
["bitfinex","BTCUSD",1644270575985,0.4237191,43975.0,43974.0,0.02069779]
["bitfinex","BTCUSD",1644270576289,1.35,43974.0,43958.0,0.3]
["bitfinex","BTCUSD",1644270576484,0.5688,43968.0,43965.0,0.0190182]
["bitfinex","BTCUSD",1644270576684,0.0499121,43966.0,43965.0,0.0190182]
["bitfinex","BTCUSD",1644270576885,0.4192191,43966.0,43965.0,0.0190182]
["bitfinex","BTCUSD",1644270577285,0.4692191,43966.0,43965.0,0.0190182]
["bitfinex","BTCUSD",1644270577892,0.1454121,43966.0,43965.0,0.0190182]
["bitfinex","BTCUSD",1644270578535,0.0455,43969.0,43966.0,1.35]
["bitfinex","BTCUSD",1644270578737,0.00029228,43968.0,43966.0,1.35]
["bitfinex","BTCUSD",1644270578934,0.01999396,43974.0,43967.0,0.05]
["bitfinex","BTCUSD",1644270579133,0.00029228,43973.0,43966.0,0.15]
["bitfinex","BTCUSD",1644270579334,0.02028624,43974.0,43966.0,0.15]
["bitfinex","BTCUSD",1644270579535,0.02028624,43974.0,43968.0,0.05]
["bitfinex","BTCUSD",1644270579536,0.00029228,43973.0,43968.0,0.05]
["bitfinex","BTCUSD",1644270579737,0.01999396,43974.0,43971.0,0.24061217]
["bitfinex","BTCUSD",1644270579936,0.00029228,43973.0,43972.0,0.07641904]
["bitfinex","BTCUSD",1644270580140,0.01999396,43974.0,43964.0,0.30495403]
["bitfinex","BTCUSD",1644270580340,0.00029228,43973.0,43964.0,0.20495403]
["bitfinex","BTCUSD",1644270580542,0.01999396,43974.0,43964.0,0.37564554]
["bitfinex","BTCUSD",1644270580737,0.00029228,43973.0,43964.0,0.42564554]
["bitfinex","BTCUSD",1644270580935,0.00029228,43975.0,43970.0,0.23669173]
["bitfinex","BTCUSD",1644270581137,0.00029228,43978.0,43970.0,0.23669173]
["bitfinex","BTCUSD",1644270581335,0.02029228,43979.0,43970.0,0.23669173]
["bitfinex","BTCUSD",1644270581536,0.00029228,43978.0,43973.0,0.08037307]
["bitfinex","BTCUSD",1644270581736,0.323807,43978.0,43973.0,0.08037307]
["bitfinex","BTCUSD",1644270582583,0.02,43979.0,43973.0,0.08037307]
["bitfinex","BTCUSD",1644270583784,0.015,43979.0,43973.0,0.08037307]
["bitfinex","BTCUSD",1644270583986,0.015,43979.0,43973.0,0.13037307]
["bitfinex","BTCUSD",1644270583987,0.00069502,43978.0,43973.0,0.13037307]
["bitfinex","BTCUSD",1644270584684,0.00069502,43978.0,43973.0,0.08037307]
["bitfinex","BTCUSD",1644270584884,0.015,43979.0,43972.0,0.23579444]
["bitfinex","BTCUSD",1644270585084,0.015,43979.0,43974.0,0.07760126]
["bitfinex","BTCUSD",1644270585284,0.00069502,43978.0,43975.0,0.05]
["bitfinex","BTCUSD",1644270585485,0.00069502,43978.0,43974.0,0.07760126]
["bitfinex","BTCUSD",1644270585683,0.00069502,43978.0,43974.0,0.12760126]
["bitfinex","BTCUSD",1644270585937,0.00069502,43978.0,43974.0,0.07760126]
["bitfinex","BTCUSD",1644270586133,0.015,43979.0,43974.0,0.12760126]
["bitfinex","BTCUSD",1644270586334,0.00069502,43978.0,43974.0,0.12760126]
["bitfinex","BTCUSD",1644270587131,0.00069502,43978.0,43974.0,0.07760126]
["bitfinex","BTCUSD",1644270587331,0.015,43979.0,43974.0,0.07760126]
["bitfinex","BTCUSD",1644270587532,0.00069502,43978.0,43974.0,0.07760126]
["bitfinex","BTCUSD",1644270588535,0.015,43979.0,43974.0,0.07760126]
["bitfinex","BTCUSD",1644270588731,0.00069502,43978.0,43974.0,0.07760126]
["bitfinex","BTCUSD",1644270589779,0.015,43979.0,43974.0,0.07760126]
["bitfinex","BTCUSD",1644270590081,0.00069502,43978.0,43974.0,0.07760126]
["bitfinex","BTCUSD",1644270590380,0.00069502,43978.0,43969.0,0.33286404]
["bitfinex","BTCUSD",1644270590580,0.00069502,43978.0,43969.0,0.40275513]
["bitfinex","BTCUSD",1644270590780,0.00069502,43978.0,43969.0,0.48325373]
["bitfinex","BTCUSD",1644270590983,0.00029223,43978.0,43969.0,0.48325373]
["bitfinex","BTCUSD",1644270591185,0.00069504,43976.0,43969.0,0.48325373]
["bitfinex","BTCUSD",1644270591382,0.00069504,43976.0,43969.0,0.33325373]
["bitfinex","BTCUSD",1644270591582,0.00069504,43976.0,43973.0,0.06490654]
["bitfinex","BTCUSD",1644270592081,0.178725,43979.0,43973.0,0.06490654]
["bitfinex","BTCUSD",1644270592481,0.00069503,43977.0,43973.0,0.06490654]
["bitfinex","BTCUSD",1644270592885,0.00069503,43977.0,43973.0,0.11490654]
["bitfinex","BTCUSD",1644270593430,0.015,43979.0,43973.0,0.16040654]
["bitfinex","BTCUSD",1644270593632,0.00069503,43977.0,43973.0,0.16040654]
["bitfinex","BTCUSD",1644270594630,0.00029223,43978.0,43973.0,0.16040654]
["bitfinex","BTCUSD",1644270594831,0.00069503,43977.0,43973.0,0.16040654]
["bitfinex","BTCUSD",1644270595232,0.00069503,43977.0,43973.0,0.46671495]
["bitfinex","BTCUSD",1644270595834,0.00029223,43978.0,43973.0,0.56671495]
["bitfinex","BTCUSD",1644270596034,0.01529223,43979.0,43977.0,0.05]
["bitfinex","BTCUSD",1644270596233,0.015,43979.0,43978.0,0.43261918]
["bitfinex","BTCUSD",1644270596438,0.015,43979.0,43978.0,0.53261918]
["bitfinex","BTCUSD",1644270596734,0.015,43979.0,43978.0,1.09476324]
["bitfinex","BTCUSD",1644270598785,0.015,43979.0,43978.0,1.14026324]
["bitfinex","BTCUSD",1644270599386,0.00029223,43981.0,43979.0,1.69828411]
["bitfinex","BTCUSD",1644270599587,0.00029223,43987.0,43986.0,0.23993319]
["bitfinex","BTCUSD",1644270599885,0.0217612,43988.0,43987.0,0.31431019]
["bitfinex","BTCUSD",1644270600284,0.0217612,43988.0,43987.0,0.41431019]
["bitfinex","BTCUSD",1644270600488,0.0217612,43988.0,43987.0,0.49105088]
["bitfinex","BTCUSD",1644270600686,0.0217612,43988.0,43987.0,0.78675207]
["bitfinex","BTCUSD",1644270600687,0.01898169,43988.0,43987.0,0.78675207]
["bitfinex","BTCUSD",1644270600932,0.02,43989.0,43987.0,0.73675207]
["bitfinex","BTCUSD",1644270601131,0.02,43989.0,43988.0,0.29683348]
["bitfinex","BTCUSD",1644270601333,0.02,43989.0,43988.0,0.34683348]
["bitfinex","BTCUSD",1644270601830,0.02,43989.0,43988.0,0.44683348]
["bitfinex","BTCUSD",1644270602834,0.02,43989.0,43988.0,0.15]
["bitfinex","BTCUSD",1644270603232,0.02,43989.0,43987.0,0.49105088]
["bitfinex","BTCUSD",1644270603435,0.00029223,43990.0,43988.0,1.35]
["bitfinex","BTCUSD",1644270603733,0.00069488,43991.0,43989.0,0.05]
["bitfinex","BTCUSD",1644270603934,0.00098711,43991.0,43989.0,0.05]
["bitfinex","BTCUSD",1644270604136,0.00029223,43994.0,43989.0,0.05]
["bitfinex","BTCUSD",1644270604333,0.01853144,43997.0,43994.0,0.32052251]
["bitfinex","BTCUSD",1644270604586,0.00029223,43996.0,43994.0,0.32052251]
["bitfinex","BTCUSD",1644270604782,0.01823921,43997.0,43994.0,0.47052251]
["bitfinex","BTCUSD",1644270604981,0.01853144,43997.0,43994.0,0.47052251]
["bitfinex","BTCUSD",1644270605181,0.01823921,43997.0,43994.0,0.47052251]
["bitfinex","BTCUSD",1644270605381,0.00029223,43998.0,43994.0,0.47052251]
["bitfinex","BTCUSD",1644270605581,0.02,43999.0,43995.0,0.08910866]
["bitfinex","BTCUSD",1644270605784,0.00029223,43998.0,43994.0,0.1]
["bitfinex","BTCUSD",1644270605981,0.00029223,43998.0,43995.0,0.07668663]
["bitfinex","BTCUSD",1644270606384,0.02029223,43999.0,43995.0,0.07668663]
["bitfinex","BTCUSD",1644270606984,0.02022368,43999.0,43996.0,0.05]
["bitfinex","BTCUSD",1644270607884,0.02,43999.0,43996.0,0.05]
["bitfinex","BTCUSD",1644270609029,0.02,43999.0,43996.0,0.10681853]
["bitfinex","BTCUSD",1644270609630,0.02,43999.0,43996.0,0.15681853]
["bitfinex","BTCUSD",1644270613986,0.02,43999.0,43996.0,0.1]
["bitfinex","BTCUSD",1644270614388,0.02,43999.0,43996.0,0.05]
["bitfinex","BTCUSD",1644270614788,0.02,43999.0,43994.0,0.58219123]
["bitfinex","BTCUSD",1644270614988,0.02,43999.0,43996.0,0.07548504]
["bitfinex","BTCUSD",1644270616645,0.02,43999.0,43996.0,0.18230042]
["bitfinex","BTCUSD",1644270617745,0.02,43999.0,43997.0,0.0455]
["bitfinex","BTCUSD",1644270617946,0.00029223,44002.0,43998.0,1.35]
["bitfinex","BTCUSD",1644270618144,0.00029223,44007.0,43999.0,0.10229751]
["bitfinex","BTCUSD",1644270618345,0.01975814,44008.0,43999.0,0.40229751]
["bitfinex","BTCUSD",1644270618346,0.00029223,44002.0,43999.0,0.40229751]
["bitfinex","BTCUSD",1644270618545,0.00029223,44007.0,43999.0,0.10229751]
["bitfinex","BTCUSD",1644270618845,0.00029223,44007.0,44000.0,0.57998254]
["bitfinex","BTCUSD",1644270619044,0.00029223,44007.0,44001.0,0.0455]
["bitfinex","BTCUSD",1644270619344,0.01975814,44008.0,44003.0,0.07130039]
["bitfinex","BTCUSD",1644270619345,0.02005037,44008.0,44003.0,0.07130039]
["bitfinex","BTCUSD",1644270619598,0.00029223,44007.0,44004.0,0.34855167]
["bitfinex","BTCUSD",1644270619797,0.02005037,44008.0,44004.0,0.49855167]
["bitfinex","BTCUSD",1644270620002,0.00930133,44009.0,44005.0,1.3]
["bitfinex","BTCUSD",1644270620198,0.00029311,44008.0,44006.0,0.34257048]
["bitfinex","BTCUSD",1644270620398,0.00930133,44009.0,44007.0,0.2182411]
["bitfinex","BTCUSD",1644270620598,0.00959444,44009.0,44007.0,0.2682411]
["bitfinex","BTCUSD",1644270620897,0.00930133,44009.0,44007.0,0.2682411]
["bitfinex","BTCUSD",1644270621101,0.00930133,44009.0,44008.0,0.31713445]
["bitfinex","BTCUSD",1644270621697,0.00930133,44009.0,44008.0,0.36263445]
["bitfinex","BTCUSD",1644270622298,0.00930133,44009.0,44008.0,0.71877497]
["bitfinex","BTCUSD",1644270622503,0.00930133,44009.0,44008.0,0.66877497]
["bitfinex","BTCUSD",1644270623098,0.00930133,44009.0,44008.0,0.71877497]
["bitfinex","BTCUSD",1644270623346,0.00930133,44009.0,44008.0,0.51263445]
["bitfinex","BTCUSD",1644270623541,0.00930133,44009.0,44008.0,0.36263445]
["bitfinex","BTCUSD",1644270624341,0.00930133,44009.0,44008.0,0.51263445]
["bitfinex","BTCUSD",1644270624541,0.00930133,44009.0,44008.0,0.76327788]
["bitfinex","BTCUSD",1644270626141,0.00157383,44009.0,44008.0,0.76327788]
["bitfinex","BTCUSD",1644270626743,0.00157383,44009.0,44008.0,0.51263445]
["bitfinex","BTCUSD",1644270628483,0.00157383,44009.0,44008.0,0.36263445]
["bitfinex","BTCUSD",1644270628686,0.00157383,44009.0,44008.0,0.31713445]
["bitfinex","BTCUSD",1644270629885,0.05157383,44009.0,44008.0,0.31713445]
["bitfinex","BTCUSD",1644270630087,0.00157383,44009.0,44008.0,0.31713445]
["bitfinex","BTCUSD",1644270630289,0.05157383,44009.0,44008.0,0.31713445]
["bitfinex","BTCUSD",1644270630487,0.19310982,44027.0,44010.0,1.35]
["bitfinex","BTCUSD",1644270630689,0.05,44023.0,44011.0,0.10229149]
["bitfinex","BTCUSD",1644270630940,0.05,44023.0,44011.0,0.15229149]
["bitfinex","BTCUSD",1644270631139,0.05,44023.0,44011.0,0.45229149]
["bitfinex","BTCUSD",1644270631341,0.05,44023.0,44012.0,0.14004798]
["bitfinex","BTCUSD",1644270631537,0.05,44023.0,44018.0,0.22781465]
["bitfinex","BTCUSD",1644270631743,0.05,44023.0,44018.0,0.33009865]
["bitfinex","BTCUSD",1644270631937,0.05,44023.0,44018.0,0.43009865]
["bitfinex","BTCUSD",1644270632137,0.05,44023.0,44018.0,0.48688057]
["bitfinex","BTCUSD",1644270632345,0.21310982,44039.0,44019.0,1.35]
["bitfinex","BTCUSD",1644270632542,0.02,44039.0,44033.0,0.03272946]
["bitfinex","BTCUSD",1644270632744,9.32e-06,44039.0,44038.0,0.03272946]
["bitfinex","BTCUSD",1644270632945,9.32e-06,44039.0,44038.0,0.07822946]
["bitfinex","BTCUSD",1644270633339,9.32e-06,44039.0,44038.0,1.06189148]
["bitfinex","BTCUSD",1644270633540,0.095,44044.0,44039.0,0.07126819]
["bitfinex","BTCUSD",1644270633740,0.095,44044.0,44043.0,0.09451339]
["bitfinex","BTCUSD",1644270633939,0.095,44044.0,44043.0,0.14001339]
["bitfinex","BTCUSD",1644270634140,0.095,44044.0,44043.0,0.10225]
["bitfinex","BTCUSD",1644270634341,0.095,44044.0,44043.0,0.0455]
["bitfinex","BTCUSD",1644270634342,0.11227054,44044.0,44043.0,0.0455]
["bitfinex","BTCUSD",1644270634791,0.095,44044.0,44043.0,0.0455]
["bitfinex","BTCUSD",1644270635492,0.095,44044.0,44043.0,0.40430548]
["bitfinex","BTCUSD",1644270635889,0.095,44044.0,44043.0,0.50430548]
["bitfinex","BTCUSD",1644270636091,0.095,44044.0,44043.0,0.45430548]
["bitfinex","BTCUSD",1644270636288,0.095,44044.0,44043.0,0.23081873]
["bitfinex","BTCUSD",1644270636895,0.095,44044.0,44043.0,0.13081873]
["bitfinex","BTCUSD",1644270638435,0.095,44044.0,44043.0,0.0455]
["bitfinex","BTCUSD",1644270640737,0.16227054,44044.0,44043.0,0.0455]
["bitfinex","BTCUSD",1644270640940,0.16227054,44044.0,44039.0,0.20148326]
["bitfinex","BTCUSD",1644270641139,0.0455,44043.0,44039.0,0.01959912]
["bitfinex","BTCUSD",1644270641340,0.01727054,44040.0,44039.0,0.01959912]
["bitfinex","BTCUSD",1644270641738,0.09447235,44040.0,44039.0,0.01959912]
["bitfinex","BTCUSD",1644270641939,0.13997235,44040.0,44039.0,0.01959912]
["bitfinex","BTCUSD",1644270642987,0.05,44039.0,44035.0,0.01857775]
["bitfinex","BTCUSD",1644270643190,0.0455,44038.0,44035.0,0.01857775]
["bitfinex","BTCUSD",1644270643385,0.01727054,44036.0,44025.0,0.3909]
["bitfinex","BTCUSD",1644270643587,0.0455,44038.0,44025.0,0.3909]
["bitfinex","BTCUSD",1644270643588,0.32658348,44038.0,44025.0,0.3909]
["bitfinex","BTCUSD",1644270643787,0.01727054,44028.0,44025.0,0.3909]
["bitfinex","BTCUSD",1644270643989,0.01727054,44028.0,44025.0,0.05]
["bitfinex","BTCUSD",1644270644190,0.06660717,44027.0,44025.0,0.1]
["bitfinex","BTCUSD",1644270644390,0.11210717,44027.0,44023.0,0.05]
["bitfinex","BTCUSD",1644270644590,0.11240147,44027.0,44023.0,0.05]
["bitfinex","BTCUSD",1644270644788,0.15675977,44030.0,44025.0,0.45]
["bitfinex","BTCUSD",1644270644989,0.01727054,44026.0,44025.0,0.45]
["bitfinex","BTCUSD",1644270645190,0.01727054,44026.0,44025.0,0.55]
["bitfinex","BTCUSD",1644270645389,0.01727054,44026.0,44025.0,0.1]
["bitfinex","BTCUSD",1644270646236,0.01727054,44026.0,44020.0,0.34760112]
["bitfinex","BTCUSD",1644270646439,0.0455,44031.0,44020.0,0.531405]
["bitfinex","BTCUSD",1644270646440,0.00029463,44030.0,44020.0,0.531405]
["bitfinex","BTCUSD",1644270646639,0.01727054,44023.0,44020.0,0.89029965]
["bitfinex","BTCUSD",1644270647040,0.01727054,44023.0,44020.0,0.481405]
["bitfinex","BTCUSD",1644270647239,0.01727054,44023.0,44020.0,0.28380388]
["bitfinex","BTCUSD",1644270647840,0.01727054,44029.0,44021.0,0.03272946]
["bitfinex","BTCUSD",1644270648040,0.0455,44031.0,44025.0,0.03272946]
["bitfinex","BTCUSD",1644270648240,0.01727054,44026.0,44025.0,0.2513203]
["bitfinex","BTCUSD",1644270648839,0.01727054,44026.0,44020.0,0.43380388]
["bitfinex","BTCUSD",1644270649040,0.00029463,44027.0,44020.0,0.43380388]
["bitfinex","BTCUSD",1644270649238,0.06834051,44028.0,44020.0,0.43380388]
["bitfinex","BTCUSD",1644270649239,0.01727054,44022.0,44020.0,0.43380388]
["bitfinex","BTCUSD",1644270649683,0.01727054,44022.0,44021.0,0.0007028]
["bitfinex","BTCUSD",1644270650588,0.01727054,44022.0,44020.0,0.28380388]
["bitfinex","BTCUSD",1644270652086,0.00029463,44027.0,44020.0,0.36653334]
["bitfinex","BTCUSD",1644270652287,0.02160299,44030.0,44020.0,0.36653334]
["bitfinex","BTCUSD",1644270652288,0.00029463,44025.0,44024.0,0.03272946]
["bitfinex","BTCUSD",1644270652485,0.00029463,44027.0,44024.0,0.03272946]
["bitfinex","BTCUSD",1644270652685,0.00029463,44029.0,44024.0,0.03272946]
["bitfinex","BTCUSD",1644270652885,0.02189762,44030.0,44023.0,0.1067739]
["bitfinex","BTCUSD",1644270653086,0.01727054,44031.0,44028.0,0.07018183]
["bitfinex","BTCUSD",1644270653087,0.00029463,44029.0,44028.0,0.07018183]
["bitfinex","BTCUSD",1644270653339,0.00029463,44030.0,44028.0,0.07018183]
["bitfinex","BTCUSD",1644270653538,0.01778452,44031.0,44028.0,0.07018183]
["bitfinex","BTCUSD",1644270653736,0.01748989,44031.0,44027.0,0.05677264]
["bitfinex","BTCUSD",1644270653938,0.01727054,44028.0,44018.0,0.02144328]
["bitfinex","BTCUSD",1644270654135,0.01727054,44028.0,44018.0,0.02134624]
["bitfinex","BTCUSD",1644270654334,0.01727054,44028.0,44026.0,0.00070331]
["bitfinex","BTCUSD",1644270655334,0.01727054,44028.0,44023.0,0.0858765]
["bitfinex","BTCUSD",1644270655536,0.01727054,44024.0,44023.0,0.0858765]
["bitfinex","BTCUSD",1644270655733,0.01727054,44024.0,44017.0,0.05678998]
["bitfinex","BTCUSD",1644270655935,0.00070322,44031.0,44017.0,0.05678998]
["bitfinex","BTCUSD",1644270655936,0.00029463,44029.0,44017.0,0.05678998]
["bitfinex","BTCUSD",1644270656141,0.01727054,44019.0,44017.0,0.05678998]
["bitfinex","BTCUSD",1644270656336,0.01727054,44019.0,44018.0,0.20727175]
["bitfinex","BTCUSD",1644270656536,0.00029463,44026.0,44018.0,0.20727175]
["bitfinex","BTCUSD",1644270656736,0.01727054,44020.0,44019.0,0.23555861]
["bitfinex","BTCUSD",1644270656938,0.0009978,44031.0,44019.0,0.23555861]
["bitfinex","BTCUSD",1644270657181,0.01727054,44022.0,44019.0,0.23555861]
["bitfinex","BTCUSD",1644270657381,0.01727054,44022.0,44020.0,0.08687237]
["bitfinex","BTCUSD",1644270660285,0.00029463,44024.0,44020.0,0.08687237]
["bitfinex","BTCUSD",1644270660486,0.01727054,44025.0,44020.0,0.08687237]
["bitfinex","BTCUSD",1644270660684,0.00029463,44024.0,44020.0,0.08687237]
["bitfinex","BTCUSD",1644270660939,0.00029463,44029.0,44020.0,0.08687237]
["bitfinex","BTCUSD",1644270661135,0.01727054,44022.0,44020.0,0.08687237]
["bitfinex","BTCUSD",1644270670835,0.00276889,44021.0,44020.0,0.08687237]
["bitfinex","BTCUSD",1644270671038,0.00276889,44021.0,44020.0,0.14365537]
["bitfinex","BTCUSD",1644270672688,0.00276889,44021.0,44020.0,0.43742526]
["bitfinex","BTCUSD",1644270674396,0.00276889,44021.0,44020.0,0.53742526]
["bitfinex","BTCUSD",1644270674591,0.00276889,44021.0,44020.0,0.58742526]
["bitfinex","BTCUSD",1644270676331,0.00268744,44021.0,44020.0,0.58742526]
["bitfinex","BTCUSD",1644270676733,0.00268744,44021.0,44020.0,1.08742526]
["bitfinex","BTCUSD",1644270678035,0.00268744,44021.0,44020.0,0.93742526]
["bitfinex","BTCUSD",1644270679334,0.00268744,44021.0,44020.0,1.08742526]
["bitfinex","BTCUSD",1644270679590,0.00268744,44021.0,44020.0,1.46202382]
["bitfinex","BTCUSD",1644270680786,0.00268744,44021.0,44020.0,1.45478687]
["bitfinex","BTCUSD",1644270680987,0.00268744,44021.0,44020.0,1.46092936]
["bitfinex","BTCUSD",1644270681386,0.03711316,44030.0,44026.0,0.36831751]
["bitfinex","BTCUSD",1644270681588,0.03711316,44030.0,44029.0,0.03272946]
["bitfinex","BTCUSD",1644270681794,0.01756517,44038.0,44030.0,1.35]
["bitfinex","BTCUSD",1644270681989,0.01727054,44038.0,44032.0,0.03272946]
["bitfinex","BTCUSD",1644270682194,0.01727054,44041.0,44037.0,0.03272946]
["bitfinex","BTCUSD",1644270682388,0.00029463,44040.0,44037.0,0.26445705]
["bitfinex","BTCUSD",1644270682587,0.00029463,44041.0,44037.0,0.32121505]
["bitfinex","BTCUSD",1644270682786,0.02010119,44042.0,44038.0,0.12215063]
["bitfinex","BTCUSD",1644270682990,0.00029463,44041.0,44037.0,0.24719403]
["bitfinex","BTCUSD",1644270683188,0.01756517,44042.0,44038.0,0.06681264]
["bitfinex","BTCUSD",1644270683436,0.00029463,44041.0,44038.0,0.06681264]
["bitfinex","BTCUSD",1644270683636,0.01749349,44042.0,44038.0,0.06681264]
["bitfinex","BTCUSD",1644270683839,0.01778812,44042.0,44039.0,0.056764]
["bitfinex","BTCUSD",1644270684039,0.01749349,44042.0,44038.0,0.12357126]
["bitfinex","BTCUSD",1644270684238,0.01727054,44042.0,44038.0,0.12357126]
["bitfinex","BTCUSD",1644270684437,0.01798042,44042.0,44038.0,0.12357126]
["bitfinex","BTCUSD",1644270684948,0.00029463,44043.0,44041.0,0.05]
["bitfinex","BTCUSD",1644270685140,0.095,44044.0,44041.0,0.05]
["bitfinex","BTCUSD",1644270685337,0.09529463,44044.0,44041.0,0.05]
["bitfinex","BTCUSD",1644270685538,0.095,44044.0,44041.0,0.05]
["bitfinex","BTCUSD",1644270686337,0.095,44044.0,44041.0,0.106748]
["bitfinex","BTCUSD",1644270686740,0.095,44044.0,44042.0,0.106749]
["bitfinex","BTCUSD",1644270687386,0.095,44044.0,44042.0,0.270256]
["bitfinex","BTCUSD",1644270688386,0.095,44044.0,44042.0,0.60044277]
["bitfinex","BTCUSD",1644270688786,0.095,44044.0,44042.0,0.70044277]
["bitfinex","BTCUSD",1644270690092,0.095,44044.0,44042.0,0.69476354]
["bitfinex","BTCUSD",1644270691733,0.095,44044.0,44042.0,0.64476354]
["bitfinex","BTCUSD",1644270692935,0.095,44044.0,44043.0,0.5]
["bitfinex","BTCUSD",1644270693332,0.095,44044.0,44043.0,0.65]
["bitfinex","BTCUSD",1644270693534,0.00029463,44048.0,44044.0,1.35]
["bitfinex","BTCUSD",1644270693737,0.02,44049.0,44048.0,0.056748]
["bitfinex","BTCUSD",1644270694335,0.0164717,44059.0,44048.0,0.056748]
["bitfinex","BTCUSD",1644270694590,0.00029778,44054.0,44052.0,0.22969404]
["bitfinex","BTCUSD",1644270694790,0.0164717,44059.0,44052.0,0.22969404]
["bitfinex","BTCUSD",1644270694989,0.0164717,44059.0,44054.0,0.26802434]
["bitfinex","BTCUSD",1644270695396,0.0164717,44059.0,44057.0,0.06932727]
["bitfinex","BTCUSD",1644270695990,0.0164717,44059.0,44054.0,0.26802434]
["bitfinex","BTCUSD",1644270697691,0.0164717,44059.0,44054.0,0.28943193]
["bitfinex","BTCUSD",1644270698943,0.01718149,44059.0,44054.0,0.28943193]
["bitfinex","BTCUSD",1644270699146,0.01718149,44059.0,44054.0,0.31098621]
["bitfinex","BTCUSD",1644270699945,0.0164717,44059.0,44054.0,0.26802434]
["bitfinex","BTCUSD",1644270700144,0.09794215,44059.0,44054.0,0.26802434]
["bitfinex","BTCUSD",1644270701247,0.01718149,44059.0,44054.0,0.2886601]
["bitfinex","BTCUSD",1644270702087,0.01718149,44059.0,44056.0,0.24]
["bitfinex","BTCUSD",1644270702389,0.0164717,44059.0,44056.0,0.24]
["bitfinex","BTCUSD",1644270702687,0.01718149,44059.0,44056.0,0.24]
["bitfinex","BTCUSD",1644270703588,0.0164717,44059.0,44056.0,0.24]
["bitfinex","BTCUSD",1644270705389,0.0314717,44059.0,44056.0,0.24]
["bitfinex","BTCUSD",1644270708237,0.0314717,44059.0,44056.0,0.23992459]
["bitfinex","BTCUSD",1644270709688,0.0314717,44059.0,44056.0,0.23812972]
["bitfinex","BTCUSD",1644270709989,0.0314717,44059.0,44058.0,0.05]
["bitfinex","BTCUSD",1644270710188,0.0314717,44059.0,44057.0,0.0050323]
["bitfinex","BTCUSD",1644270710588,0.0314717,44059.0,44058.0,0.05]
["bitfinex","BTCUSD",1644270710789,0.0314717,44059.0,44058.0,0.43538941]
["bitfinex","BTCUSD",1644270710994,0.0314717,44059.0,44058.0,0.38538941]
["bitfinex","BTCUSD",1644270711489,0.0314717,44059.0,44058.0,0.43538941]
["bitfinex","BTCUSD",1644270711688,0.0314717,44059.0,44058.0,0.38538941]
["bitfinex","BTCUSD",1644270711888,0.0314717,44059.0,44058.0,0.37933111]
["bitfinex","BTCUSD",1644270712688,0.00949793,44059.0,44058.0,0.37933111]
["bitfinex","BTCUSD",1644270713090,0.00949793,44059.0,44057.0,0.36497194]
["bitfinex","BTCUSD",1644270713353,0.00949793,44059.0,44058.0,0.0455]
["bitfinex","BTCUSD",1644270715845,0.00949793,44059.0,44057.0,0.0617733]
["bitfinex","BTCUSD",1644270716250,0.00250543,44067.0,44058.0,1.2]
["bitfinex","BTCUSD",1644270716446,0.00029773,44060.0,44058.0,1.2]
["bitfinex","BTCUSD",1644270716646,0.00250543,44067.0,44064.0,0.08103849]
["bitfinex","BTCUSD",1644270716647,0.00280316,44067.0,44064.0,0.08103849]
["bitfinex","BTCUSD",1644270716849,0.00250543,44067.0,44064.0,0.08103849]
["bitfinex","BTCUSD",1644270717895,0.00250543,44067.0,44066.0,0.25281518]
["bitfinex","BTCUSD",1644270723047,0.00250543,44067.0,44065.0,0.27061191]
["bitfinex","BTCUSD",1644270724789,0.00250543,44067.0,44066.0,0.22033821]
["bitfinex","BTCUSD",1644270725188,0.00270116,44067.0,44066.0,0.22033821]
["bitfinex","BTCUSD",1644270729946,0.00270116,44067.0,44064.0,0.08103849]
["bitfinex","BTCUSD",1644270730648,0.00270116,44067.0,44058.0,0.05]
["bitfinex","BTCUSD",1644270730844,0.00299905,44067.0,44057.0,0.1194323]
["bitfinex","BTCUSD",1644270731047,0.0455,44066.0,44056.0,0.00066609]
["bitfinex","BTCUSD",1644270731244,0.3,44065.0,44063.0,0.01972055]
["bitfinex","BTCUSD",1644270731544,0.54208472,44064.0,44063.0,0.01972055]
["bitfinex","BTCUSD",1644270731741,0.62041543,44064.0,44063.0,0.01972055]
["bitfinex","BTCUSD",1644270731948,0.67716643,44064.0,44063.0,0.01972055]
["bitfinex","BTCUSD",1644270732494,0.67716643,44064.0,44063.0,0.00472055]
["bitfinex","BTCUSD",1644270732495,0.72200049,44064.0,44063.0,0.00472055]
["bitfinex","BTCUSD",1644270733291,1.03376916,44064.0,44063.0,0.00472055]
["bitfinex","BTCUSD",1644270733591,0.08466414,44056.0,44054.0,0.02123489]
["bitfinex","BTCUSD",1644270734394,0.00029789,44059.0,44054.0,0.02123489]
["bitfinex","BTCUSD",1644270734599,0.00029789,44061.0,44054.0,0.02123489]
["bitfinex","BTCUSD",1644270734894,0.29558378,44062.0,44054.0,0.02190107]
["bitfinex","BTCUSD",1644270735093,0.00029789,44061.0,44054.0,0.02190107]
["bitfinex","BTCUSD",1644270735297,0.29558378,44062.0,44054.0,0.02190107]
["bitfinex","BTCUSD",1644270735495,0.24579789,44061.0,44054.0,0.02190107]
["bitfinex","BTCUSD",1644270735698,0.1,44058.0,44054.0,0.02190107]
["bitfinex","BTCUSD",1644270735945,0.1,44058.0,44054.0,0.02123489]
["bitfinex","BTCUSD",1644270735946,0.323807,44056.0,44054.0,0.02123489]
["bitfinex","BTCUSD",1644270736143,0.0955,44055.0,44046.0,0.22125725]
["bitfinex","BTCUSD",1644270736446,0.170287,44054.0,44046.0,0.22125725]
["bitfinex","BTCUSD",1644270736642,0.08207274,44048.0,44046.0,0.22125725]
["bitfinex","BTCUSD",1644270736843,0.0455,44053.0,44046.0,0.22125725]
["bitfinex","BTCUSD",1644270737442,0.0455,44053.0,44047.0,0.00066674]
["bitfinex","BTCUSD",1644270737642,0.113519,44052.0,44047.0,0.00066674]
["bitfinex","BTCUSD",1644270737842,0.38734126,44052.0,44047.0,0.00066674]
["bitfinex","BTCUSD",1644270738345,0.38734126,44052.0,44041.0,0.29178459]
["bitfinex","BTCUSD",1644270738543,0.33058126,44052.0,44047.0,0.00066674]
["bitfinex","BTCUSD",1644270738746,0.25435441,44049.0,44047.0,0.00066674]
["bitfinex","BTCUSD",1644270738945,0.27030579,44048.0,44039.0,0.24932385]
["bitfinex","BTCUSD",1644270739145,0.27030579,44048.0,44041.0,0.20878368]
["bitfinex","BTCUSD",1644270739992,0.32707379,44048.0,44041.0,0.20878368]
["bitfinex","BTCUSD",1644270740795,0.32707379,44048.0,44038.0,0.01912939]
["bitfinex","BTCUSD",1644270741001,0.2,44041.0,44038.0,0.01912939]
["bitfinex","BTCUSD",1644270741301,0.05,44039.0,44038.0,0.01912939]
["bitfinex","BTCUSD",1644270741498,0.769307,44039.0,44034.0,0.02141641]
["bitfinex","BTCUSD",1644270741798,0.67651896,44038.0,44034.0,0.02141641]
["bitfinex","BTCUSD",1644270742096,0.056791,44036.0,44034.0,0.02141641]
["bitfinex","BTCUSD",1644270742299,0.0455,44035.0,44034.0,0.02141641]
["bitfinex","BTCUSD",1644270742494,0.369307,44035.0,44034.0,0.02141641]
["bitfinex","BTCUSD",1644270743097,0.369307,44035.0,44021.0,0.3791]
["bitfinex","BTCUSD",1644270743098,0.05679,44027.0,44021.0,0.3791]
["bitfinex","BTCUSD",1644270743355,0.05679,44027.0,44025.0,0.02008319]
["bitfinex","BTCUSD",1644270743953,0.29128506,44034.0,44025.0,0.02008319]
["bitfinex","BTCUSD",1644270743954,0.1136,44038.0,44026.0,0.11764225]
["bitfinex","BTCUSD",1644270744150,0.0455,44032.0,44027.0,1.35]
["bitfinex","BTCUSD",1644270744351,0.0455,44031.0,44027.0,1.35]
["bitfinex","BTCUSD",1644270744551,0.0455,44030.0,44028.0,0.05071251]
["bitfinex","BTCUSD",1644270744856,0.0455,44029.0,44028.0,0.05071251]
["bitfinex","BTCUSD",1644270745553,0.0455,44029.0,44028.0,0.05]
["bitfinex","BTCUSD",1644270745752,0.0455,44029.0,44026.0,0.06835478]
["bitfinex","BTCUSD",1644270746152,0.06492772,44033.0,44026.0,0.06835478]
["bitfinex","BTCUSD",1644270746352,0.056785,44034.0,44026.0,0.06835478]
["bitfinex","BTCUSD",1644270746754,0.32852698,44034.0,44026.0,0.06764225]
["bitfinex","BTCUSD",1644270746954,0.33159753,44034.0,44028.0,0.00071252]
["bitfinex","BTCUSD",1644270747192,0.11691641,44035.0,44030.0,0.20310567]
["bitfinex","BTCUSD",1644270747397,0.11691641,44035.0,44033.0,0.08514363]
["bitfinex","BTCUSD",1644270747592,0.0455,44035.0,44033.0,0.08514363]
["bitfinex","BTCUSD",1644270750096,0.02415634,44035.0,44033.0,0.08514363]
["bitfinex","BTCUSD",1644270751344,0.02415634,44035.0,44032.0,0.00071247]
["bitfinex","BTCUSD",1644270751545,0.02415634,44035.0,44030.0,0.20310567]
["bitfinex","BTCUSD",1644270751846,0.02415634,44035.0,44031.0,0.00071248]
["bitfinex","BTCUSD",1644270752444,0.323807,44034.0,44031.0,0.00071248]
["bitfinex","BTCUSD",1644270752649,0.28231907,44033.0,44031.0,0.00071248]
["bitfinex","BTCUSD",1644270752844,0.27215206,44033.0,44029.0,0.24275114]
["bitfinex","BTCUSD",1644270753046,0.27215206,44033.0,44030.0,0.00071249]
["bitfinex","BTCUSD",1644270753944,0.27215206,44033.0,44028.0,0.08480731]
["bitfinex","BTCUSD",1644270754143,0.27215206,44033.0,44029.0,0.0007125]
["bitfinex","BTCUSD",1644270754993,0.27215206,44033.0,44028.0,0.07051981]
["bitfinex","BTCUSD",1644270755792,0.27215206,44033.0,44024.0,0.25990999]
["bitfinex","BTCUSD",1644270756095,0.38572706,44033.0,44020.0,0.13875895]
["bitfinex","BTCUSD",1644270756692,0.32893906,44033.0,44020.0,0.13875895]
["bitfinex","BTCUSD",1644270756894,0.32893906,44033.0,44025.0,0.06942534]
["bitfinex","BTCUSD",1644270757093,0.056787,44033.0,44025.0,0.06942534]
["bitfinex","BTCUSD",1644270757592,0.2723107,44032.0,44025.0,0.06942534]
["bitfinex","BTCUSD",1644270758192,0.06456373,44031.0,44025.0,0.06942534]
["bitfinex","BTCUSD",1644270758442,0.2723107,44032.0,44025.0,0.06942534]
["bitfinex","BTCUSD",1644270758643,0.01979991,44033.0,44025.0,0.06942534]
["bitfinex","BTCUSD",1644270759044,0.01979991,44033.0,44026.0,0.00071253]
["bitfinex","BTCUSD",1644270759643,0.000125,44034.0,44026.0,0.00071253]
["bitfinex","BTCUSD",1644270759844,6.255e-05,44032.0,44026.0,0.00071253]
["bitfinex","BTCUSD",1644270760145,0.07992813,44030.0,44027.0,0.00071253]
["bitfinex","BTCUSD",1644270760546,0.27246514,44032.0,44027.0,0.00071253]
["bitfinex","BTCUSD",1644270760945,6.255e-05,44032.0,44027.0,0.00071253]
["bitfinex","BTCUSD",1644270762194,0.323807,44028.0,44027.0,0.00071253]
["bitfinex","BTCUSD",1644270762394,0.65496422,44028.0,44024.0,0.06471249]
["bitfinex","BTCUSD",1644270762593,0.65496422,44028.0,44027.0,0.00071253]
["bitfinex","BTCUSD",1644270763393,0.65496422,44028.0,44024.0,0.06042502]
["bitfinex","BTCUSD",1644270763693,0.28115722,44028.0,44024.0,0.06042502]
["bitfinex","BTCUSD",1644270763893,0.28115722,44028.0,44025.0,0.24365652]
["bitfinex","BTCUSD",1644270764594,0.28115722,44028.0,44025.0,0.00071254]
["bitfinex","BTCUSD",1644270764796,0.28115722,44028.0,44024.0,0.06042502]
["bitfinex","BTCUSD",1644270765000,6.075e-05,44030.0,44024.0,0.35298443]
["bitfinex","BTCUSD",1644270765297,0.04556075,44030.0,44024.0,0.35298443]
["bitfinex","BTCUSD",1644270765502,0.04556075,44030.0,44024.0,0.06042502]
["bitfinex","BTCUSD",1644270766045,0.12244649,44030.0,44024.0,0.06042502]
["bitfinex","BTCUSD",1644270766248,0.12266563,44030.0,44024.0,0.30788884]
["bitfinex","BTCUSD",1644270767348,0.12244649,44030.0,44024.0,0.30788884]
["bitfinex","BTCUSD",1644270767550,0.04627321,44030.0,44025.0,0.00071255]
["bitfinex","BTCUSD",1644270767749,0.10306221,44030.0,44025.0,0.00071255]
["bitfinex","BTCUSD",1644270767951,0.15985121,44030.0,44025.0,0.00071255]
["bitfinex","BTCUSD",1644270768549,0.15913875,44030.0,44025.0,0.00071255]
["bitfinex","BTCUSD",1644270768749,0.15985121,44030.0,44025.0,0.00071255]
["bitfinex","BTCUSD",1644270769152,0.10306221,44030.0,44025.0,0.00071255]
["bitfinex","BTCUSD",1644270769350,0.04627321,44030.0,44025.0,0.00071255]
["bitfinex","BTCUSD",1644270769594,0.0455,44030.0,44024.0,0.35788884]
["bitfinex","BTCUSD",1644270769797,0.0455,44030.0,44025.0,0.00071255]
["bitfinex","BTCUSD",1644270769994,0.04621246,44030.0,44025.0,0.00071255]
["bitfinex","BTCUSD",1644270770196,6.373e-05,44029.0,44025.0,0.00071255]
["bitfinex","BTCUSD",1644270770799,6.373e-05,44029.0,44024.0,0.30788884]
["bitfinex","BTCUSD",1644270772197,6.373e-05,44029.0,44025.0,0.05]
["bitfinex","BTCUSD",1644270772804,6.373e-05,44029.0,44028.0,0.05]
["bitfinex","BTCUSD",1644270773450,0.00624699,44034.0,44029.0,1.35]
["bitfinex","BTCUSD",1644270773645,0.02027655,44038.0,44033.0,0.065177]
["bitfinex","BTCUSD",1644270773848,0.02027655,44038.0,44037.0,0.06924388]
["bitfinex","BTCUSD",1644270777589,0.00071236,44040.0,44037.0,0.06924388]
["bitfinex","BTCUSD",1644270777991,0.0185145,44047.0,44037.0,0.06924388]
["bitfinex","BTCUSD",1644270778191,0.02108826,44047.0,44042.0,0.1955479]
["bitfinex","BTCUSD",1644270778393,0.02108826,44047.0,44041.0,0.24842079]
["bitfinex","BTCUSD",1644270778597,0.02108826,44047.0,44037.0,0.06924388]
["bitfinex","BTCUSD",1644270779192,0.0185145,44047.0,44037.0,0.06924388]
["bitfinex","BTCUSD",1644270779392,0.00064354,44044.0,44037.0,0.06924388]
["bitfinex","BTCUSD",1644270780399,0.25145097,44046.0,44038.0,0.05676949]
["bitfinex","BTCUSD",1644270780596,0.00064354,44043.0,44038.0,0.05676949]
["bitfinex","BTCUSD",1644270780848,0.00064354,44043.0,44037.0,0.06924388]
["bitfinex","BTCUSD",1644270781644,0.60027395,44048.0,44037.0,0.06924388]
["bitfinex","BTCUSD",1644270781844,0.00071233,44042.0,44037.0,0.06924388]
["bitfinex","BTCUSD",1644270782246,0.00043894,44042.0,44039.0,0.05676641]
["bitfinex","BTCUSD",1644270782847,0.38584601,44048.0,44039.0,0.05676641]
["bitfinex","BTCUSD",1644270783647,0.3,44048.0,44039.0,0.05676641]
["bitfinex","BTCUSD",1644270783853,0.2731717,44050.0,44040.0,0.056765]
["bitfinex","BTCUSD",1644270784048,0.02148596,44051.0,44039.0,0.05676641]
["bitfinex","BTCUSD",1644270784049,0.02148596,44051.0,44044.0,0.05675682]
["bitfinex","BTCUSD",1644270784690,0.02148596,44051.0,44046.0,2.17560181]
["bitfinex","BTCUSD",1644270784892,0.09281781,44051.0,44046.0,2.25485508]
["bitfinex","BTCUSD",1644270785491,0.09353005,44051.0,44046.0,2.25485508]
["bitfinex","BTCUSD",1644270785692,0.07204409,44051.0,44046.0,2.25485508]
["bitfinex","BTCUSD",1644270786093,0.00071224,44051.0,44046.0,2.36836655]
["bitfinex","BTCUSD",1644270786398,0.05676,44056.0,44046.0,2.31161055]
["bitfinex","BTCUSD",1644270786791,0.00071224,44051.0,44046.0,2.31161055]
["bitfinex","BTCUSD",1644270788444,0.00071224,44051.0,44046.0,2.25485508]
["bitfinex","BTCUSD",1644270788644,0.00071224,44051.0,44047.0,0.05]
["bitfinex","BTCUSD",1644270788848,0.30029953,44058.0,44047.0,0.05]
["bitfinex","BTCUSD",1644270789051,0.00021841,44051.0,44050.0,0.05]
["bitfinex","BTCUSD",1644270789645,0.00021841,44051.0,44050.0,0.50939654]
["bitfinex","BTCUSD",1644270790046,0.08402061,44058.0,44053.0,0.06465547]
["bitfinex","BTCUSD",1644270790549,0.08432014,44058.0,44053.0,0.06465547]
["bitfinex","BTCUSD",1644270791146,0.00029953,44058.0,44053.0,0.12140147]
["bitfinex","BTCUSD",1644270791347,0.00029953,44059.0,44053.0,0.12140147]
["bitfinex","BTCUSD",1644270791551,0.00051794,44058.0,44054.0,0.05674583]
["bitfinex","BTCUSD",1644270791747,0.00021841,44058.0,44054.0,0.05674583]
["bitfinex","BTCUSD",1644270792197,0.00051794,44058.0,44054.0,0.05674583]
["bitfinex","BTCUSD",1644270792398,0.06861684,44060.0,44054.0,0.05674583]
["bitfinex","BTCUSD",1644270792697,0.0007116,44058.0,44054.0,0.05674583]
["bitfinex","BTCUSD",1644270793099,0.00101113,44058.0,44055.0,0.05]
["bitfinex","BTCUSD",1644270793298,0.0007116,44058.0,44055.0,0.05]
["bitfinex","BTCUSD",1644270793700,0.00029953,44060.0,44055.0,0.05]
["bitfinex","BTCUSD",1644270793900,0.00029953,44062.0,44056.0,0.05674419]
["bitfinex","BTCUSD",1644270794102,0.06609351,44063.0,44056.0,0.05674419]
["bitfinex","BTCUSD",1644270794297,0.00071159,44059.0,44056.0,0.05674419]
["bitfinex","BTCUSD",1644270794700,0.00071159,44059.0,44053.0,0.06465547]
["bitfinex","BTCUSD",1644270794898,0.00029953,44062.0,44053.0,0.06465547]
["bitfinex","BTCUSD",1644270795099,0.0005185,44060.0,44054.0,0.056744]
["bitfinex","BTCUSD",1644270795300,0.00021897,44060.0,44054.0,0.056744]
["bitfinex","BTCUSD",1644270795599,0.00011897,44060.0,44054.0,0.11349022]
["bitfinex","BTCUSD",1644270796044,0.00029953,44062.0,44054.0,0.11349022]
["bitfinex","BTCUSD",1644270796242,0.06639304,44063.0,44054.0,0.056744]
["bitfinex","BTCUSD",1644270796544,0.00029953,44062.0,44054.0,0.056744]
["bitfinex","BTCUSD",1644270796746,0.06639304,44063.0,44054.0,0.056744]
["bitfinex","BTCUSD",1644270796941,0.00029953,44062.0,44054.0,0.056744]
["bitfinex","BTCUSD",1644270797142,0.06639304,44063.0,44054.0,0.056744]
["bitfinex","BTCUSD",1644270797343,0.00029953,44062.0,44057.0,0.06549403]
["bitfinex","BTCUSD",1644270797543,0.00071213,44060.0,44057.0,0.31190774]
["bitfinex","BTCUSD",1644270797945,0.00071213,44060.0,44057.0,0.06549403]
["bitfinex","BTCUSD",1644270798546,0.00029953,44062.0,44057.0,0.06549403]
["bitfinex","BTCUSD",1644270798748,0.00071212,44061.0,44058.0,0.05]
["bitfinex","BTCUSD",1644270798948,0.00071212,44061.0,44058.0,0.10674091]
["bitfinex","BTCUSD",1644270799604,0.00029953,44065.0,44058.0,0.10674091]
["bitfinex","BTCUSD",1644270799801,0.02475354,44067.0,44058.0,0.10674091]
["bitfinex","BTCUSD",1644270799802,0.0744705,44064.0,44058.0,0.10674091]
["bitfinex","BTCUSD",1644270800003,0.00071211,44062.0,44058.0,0.10674091]
["bitfinex","BTCUSD",1644270800601,0.00043883,44062.0,44058.0,0.10674091]
["bitfinex","BTCUSD",1644270800801,0.00029953,44063.0,44058.0,0.05674091]
["bitfinex","BTCUSD",1644270801003,0.26596758,44063.0,44058.0,0.05674091]
["bitfinex","BTCUSD",1644270801203,0.26626711,44063.0,44058.0,0.05674091]
["bitfinex","BTCUSD",1644270801702,0.26626711,44063.0,44057.0,0.06549403]
["bitfinex","BTCUSD",1644270802504,0.26626711,44063.0,44055.0,0.10674408]
["bitfinex","BTCUSD",1644270802705,0.26626711,44063.0,44055.0,0.05674408]
["bitfinex","BTCUSD",1644270802909,0.27305125,44062.0,44054.0,0.02079323]
["bitfinex","BTCUSD",1644270803109,0.0455,44061.0,44054.0,0.02079323]
["bitfinex","BTCUSD",1644270803370,0.323807,44060.0,44054.0,0.02079323]
["bitfinex","BTCUSD",1644270803561,0.31074029,44059.0,44054.0,0.02079323]
["bitfinex","BTCUSD",1644270803761,0.39469195,44055.0,44047.0,0.13805634]
["bitfinex","BTCUSD",1644270803964,0.28417854,44054.0,44049.0,0.19884856]
["bitfinex","BTCUSD",1644270804262,0.28417854,44054.0,44047.0,0.13805634]
["bitfinex","BTCUSD",1644270805062,0.28417854,44054.0,44048.0,0.2398191]
["bitfinex","BTCUSD",1644270805262,0.28417854,44054.0,44047.0,0.13805634]
["bitfinex","BTCUSD",1644270805463,0.28417854,44054.0,44045.0,0.02014117]
["bitfinex","BTCUSD",1644270805667,0.28417854,44054.0,44040.0,0.39957662]
["bitfinex","BTCUSD",1644270805668,0.33417854,44054.0,44040.0,0.39957662]
["bitfinex","BTCUSD",1644270805865,0.0455,44053.0,44040.0,0.39957662]
["bitfinex","BTCUSD",1644270806464,0.22756629,44049.0,44041.0,0.23562923]
["bitfinex","BTCUSD",1644270806667,0.05677,44046.0,44041.0,0.23562923]
["bitfinex","BTCUSD",1644270807497,0.33449136,44046.0,44040.0,0.01947662]
["bitfinex","BTCUSD",1644270807696,0.33449136,44046.0,44039.0,0.4126]
["bitfinex","BTCUSD",1644270807896,0.05677,44046.0,44039.0,0.05]
["bitfinex","BTCUSD",1644270808298,0.056772,44045.0,44038.0,0.00071241]
["bitfinex","BTCUSD",1644270808498,0.29954525,44046.0,44038.0,0.21685605]
["bitfinex","BTCUSD",1644270808899,0.08874767,44041.0,44038.0,0.21685605]
["bitfinex","BTCUSD",1644270809098,0.07313534,44041.0,44038.0,0.21685605]
["bitfinex","BTCUSD",1644270809297,0.07313534,44041.0,44038.0,0.26614364]
["bitfinex","BTCUSD",1644270811344,0.07313534,44041.0,44038.0,0.21614364]
["bitfinex","BTCUSD",1644270811544,0.07313534,44041.0,44038.0,0.26614364]
["bitfinex","BTCUSD",1644270811746,0.07313534,44041.0,44038.0,0.3229085]
["bitfinex","BTCUSD",1644270813146,0.07313534,44041.0,44038.0,0.3796725]
["bitfinex","BTCUSD",1644270814351,0.29857527,44049.0,44038.0,0.3796725]
["bitfinex","BTCUSD",1644270814594,0.29857527,44049.0,44039.0,0.05676253]
["bitfinex","BTCUSD",1644270815393,0.06347172,44047.0,44040.0,0.07314891]
["bitfinex","BTCUSD",1644270815594,0.2760499,44046.0,44040.0,0.07314891]
["bitfinex","BTCUSD",1644270815794,0.06347172,44047.0,44040.0,0.07314891]
["bitfinex","BTCUSD",1644270816593,0.58345471,44049.0,44040.0,0.07314891]
["bitfinex","BTCUSD",1644270816795,0.58345471,44049.0,44042.0,0.05676046]
["bitfinex","BTCUSD",1644270816996,0.53795471,44049.0,44042.0,0.05676046]
["bitfinex","BTCUSD",1644270817600,0.53795471,44049.0,44040.0,0.07314891]
["bitfinex","BTCUSD",1644270817797,0.07588058,44048.0,44040.0,0.07314891]
["bitfinex","BTCUSD",1644270817997,0.07588058,44048.0,44041.0,0.05676053]
["bitfinex","BTCUSD",1644270818451,0.07588058,44048.0,44043.0,0.056762]
["bitfinex","BTCUSD",1644270818652,0.53795471,44049.0,44043.0,0.056762]
["bitfinex","BTCUSD",1644270819253,0.53795471,44049.0,44044.0,0.05676135]
["bitfinex","BTCUSD",1644270819451,0.53795471,44049.0,44044.0,0.11352335]
["bitfinex","BTCUSD",1644270821361,0.01952185,44053.0,44048.0,0.11350973]
["bitfinex","BTCUSD",1644270821556,0.01952185,44053.0,44050.0,0.05]
["bitfinex","BTCUSD",1644270821754,0.00029953,44060.0,44050.0,0.05]
["bitfinex","BTCUSD",1644270821956,0.02118866,44054.0,44050.0,0.05]
["bitfinex","BTCUSD",1644270822395,0.02118866,44054.0,44050.0,0.16349381]
["bitfinex","BTCUSD",1644270824001,0.02118866,44054.0,44048.0,0.056756]
["bitfinex","BTCUSD",1644270824199,0.02118866,44054.0,44047.0,0.18086379]
["bitfinex","BTCUSD",1644270824401,0.14393503,44057.0,44047.0,0.18086379]
["bitfinex","BTCUSD",1644270824799,0.08718003,44057.0,44047.0,0.12410848]
["bitfinex","BTCUSD",1644270825600,0.08718003,44057.0,44049.0,0.05675283]
["bitfinex","BTCUSD",1644270825849,0.08718003,44057.0,44050.0,0.056753]
["bitfinex","BTCUSD",1644270827548,0.08618003,44057.0,44051.0,0.05675137]
["bitfinex","BTCUSD",1644270828348,0.08590674,44057.0,44051.0,0.05675137]
["bitfinex","BTCUSD",1644270828949,0.21975928,44052.0,44051.0,0.05675137]
["bitfinex","BTCUSD",1644270829151,0.14266374,44057.0,44048.0,0.056756]
["bitfinex","BTCUSD",1644270830096,0.33651425,44057.0,44048.0,0.056756]
["bitfinex","BTCUSD",1644270830296,0.33651425,44057.0,44048.0,0.29989494]
["bitfinex","BTCUSD",1644270830697,0.14266374,44057.0,44050.0,0.12726405]
["bitfinex","BTCUSD",1644270831098,0.08590674,44057.0,44050.0,0.1840168]
["bitfinex","BTCUSD",1644270832100,0.19027162,44055.0,44048.0,0.056756]
["bitfinex","BTCUSD",1644270832299,0.19942074,44057.0,44048.0,0.056756]
["bitfinex","BTCUSD",1644270833003,0.14266374,44057.0,44048.0,0.056756]
["bitfinex","BTCUSD",1644270833447,0.14266374,44057.0,44048.0,0.1388993]
["bitfinex","BTCUSD",1644270833644,0.19941974,44057.0,44048.0,0.1388993]
["bitfinex","BTCUSD",1644270834145,0.14266374,44057.0,44052.0,0.1927068]
["bitfinex","BTCUSD",1644270834944,0.19941874,44057.0,44052.0,0.1927068]
["bitfinex","BTCUSD",1644270835345,0.19941874,44057.0,44048.0,0.11351021]
["bitfinex","BTCUSD",1644270835551,0.19941874,44057.0,44048.0,0.056756]
["bitfinex","BTCUSD",1644270835946,0.056758,44055.0,44048.0,0.056756]
["bitfinex","BTCUSD",1644270836145,0.056758,44054.0,44048.0,0.056756]
["bitfinex","BTCUSD",1644270836347,0.056758,44054.0,44052.0,0.19267271]
["bitfinex","BTCUSD",1644270836849,0.056758,44054.0,44048.0,0.056756]
["bitfinex","BTCUSD",1644270837106,0.04743238,44054.0,44048.0,0.056756]
["bitfinex","BTCUSD",1644270838707,0.04743238,44054.0,44047.0,0.32787807]
["bitfinex","BTCUSD",1644270839108,0.04743238,44054.0,44046.0,0.1225]
["bitfinex","BTCUSD",1644270839109,0.04743238,44054.0,44046.0,0.17925843]
["bitfinex","BTCUSD",1644270839308,0.04743238,44054.0,44046.0,0.05675843]
["bitfinex","BTCUSD",1644270839509,0.04743238,44054.0,44045.0,0.056758]
["bitfinex","BTCUSD",1644270840109,0.0747554,44047.0,44045.0,0.056758]
["bitfinex","BTCUSD",1644270840312,0.0747554,44047.0,44045.0,0.11351846]
["bitfinex","BTCUSD",1644270840948,0.04743238,44054.0,44045.0,0.11351846]
["bitfinex","BTCUSD",1644270841350,0.04743238,44054.0,44046.0,0.05675802]
["bitfinex","BTCUSD",1644270841546,0.04743238,44054.0,44048.0,0.056758]
["bitfinex","BTCUSD",1644270841748,0.41208515,44054.0,44048.0,0.056758]
["bitfinex","BTCUSD",1644270842149,0.07886462,44049.0,44048.0,0.056758]
["bitfinex","BTCUSD",1644270842548,0.07386462,44049.0,44048.0,0.056758]
["bitfinex","BTCUSD",1644270842748,0.07386462,44049.0,44046.0,0.05675802]
["bitfinex","BTCUSD",1644270844699,0.07386462,44049.0,44046.0,0.11351602]
["bitfinex","BTCUSD",1644270845300,0.04743238,44054.0,44046.0,0.11351602]
["bitfinex","BTCUSD",1644270845501,0.22766966,44055.0,44048.0,0.05675611]
["bitfinex","BTCUSD",1644270846301,0.28442866,44055.0,44048.0,0.05675611]
["bitfinex","BTCUSD",1644270846601,0.08441537,44051.0,44045.0,0.11351938]
["bitfinex","BTCUSD",1644270846801,0.08441537,44051.0,44045.0,0.05675938]
["bitfinex","BTCUSD",1644270847001,0.08441537,44051.0,44042.0,0.3794]
["bitfinex","BTCUSD",1644270847206,0.056765,44050.0,44042.0,0.3794]
["bitfinex","BTCUSD",1644270847405,0.0455,44049.0,44042.0,0.3794]
["bitfinex","BTCUSD",1644270847802,0.21875836,44046.0,44042.0,0.3794]
["bitfinex","BTCUSD",1644270848203,0.21875836,44046.0,44040.0,0.02160751]
["bitfinex","BTCUSD",1644270848651,0.06950563,44041.0,44040.0,0.02160751]
["bitfinex","BTCUSD",1644270849850,0.06950563,44041.0,44038.0,0.0007124]
["bitfinex","BTCUSD",1644270850252,0.06950563,44041.0,44035.0,0.32789846]
["bitfinex","BTCUSD",1644270850459,0.06950563,44041.0,44037.0,0.20893589]
["bitfinex","BTCUSD",1644270851450,0.06950563,44041.0,44037.0,0.20822348]
["bitfinex","BTCUSD",1644270851650,0.06950563,44041.0,44037.0,0.2657065]
["bitfinex","BTCUSD",1644270852097,0.06950563,44041.0,44037.0,0.2089359]
["bitfinex","BTCUSD",1644270852498,0.06950563,44041.0,44037.0,0.20822348]
["bitfinex","BTCUSD",1644270852698,0.06950563,44041.0,44037.0,0.2089359]
["bitfinex","BTCUSD",1644270853400,0.12628163,44041.0,44037.0,0.2089359]
["bitfinex","BTCUSD",1644270853802,0.12628163,44041.0,44037.0,0.20822348]
["bitfinex","BTCUSD",1644270853999,0.12628163,44041.0,44037.0,0.2089359]
["bitfinex","BTCUSD",1644270854200,0.18305763,44041.0,44037.0,0.2089359]
["bitfinex","BTCUSD",1644270854602,0.06950563,44041.0,44038.0,0.05]
["bitfinex","BTCUSD",1644270855202,0.06956601,44041.0,44038.0,0.05]
["bitfinex","BTCUSD",1644270859148,6.038e-05,44041.0,44038.0,0.05]
["bitfinex","BTCUSD",1644270859997,0.0455,44044.0,44038.0,0.05]
["bitfinex","BTCUSD",1644270860199,0.12709091,44044.0,44038.0,0.106769]
["bitfinex","BTCUSD",1644270861200,0.12709091,44044.0,44038.0,0.16424911]
["bitfinex","BTCUSD",1644270861597,0.12709091,44044.0,44039.0,0.2653121]
["bitfinex","BTCUSD",1644270861797,0.12709091,44044.0,44038.0,0.16424911]
["bitfinex","BTCUSD",1644270862197,0.12709091,44044.0,44038.0,0.16353671]
["bitfinex","BTCUSD",1644270862398,0.12709091,44044.0,44038.0,0.16424911]
["bitfinex","BTCUSD",1644270863352,0.0455,44044.0,44038.0,0.16353671]
["bitfinex","BTCUSD",1644270863549,0.0455,44044.0,44038.0,0.16424911]
["bitfinex","BTCUSD",1644270864549,0.0455,44044.0,44038.0,0.16353671]
["bitfinex","BTCUSD",1644270864751,0.06653654,44042.0,44038.0,0.16424911]
["bitfinex","BTCUSD",1644270865752,0.06653654,44042.0,44038.0,0.16353671]
["bitfinex","BTCUSD",1644270865949,0.06653654,44042.0,44038.0,0.16424911]
["bitfinex","BTCUSD",1644270866351,0.0662633,44042.0,44038.0,0.16424911]
["bitfinex","BTCUSD",1644270866951,0.0662633,44042.0,44038.0,0.16353671]
["bitfinex","BTCUSD",1644270867202,0.0662633,44042.0,44038.0,0.16424911]
["bitfinex","BTCUSD",1644270868202,0.0662633,44042.0,44038.0,0.16353671]
["bitfinex","BTCUSD",1644270868405,0.0662633,44042.0,44038.0,0.16424911]
["bitfinex","BTCUSD",1644270868603,0.0662633,44042.0,44038.0,0.0507124]
["bitfinex","BTCUSD",1644270869904,0.1230363,44042.0,44038.0,0.0507124]
["bitfinex","BTCUSD",1644270870506,0.12309856,44042.0,44038.0,0.05]
["bitfinex","BTCUSD",1644270870705,0.12309856,44042.0,44038.0,0.0507124]
["bitfinex","BTCUSD",1644270871754,6.226e-05,44042.0,44038.0,0.05]
["bitfinex","BTCUSD",1644270872051,0.05668163,44043.0,44038.0,0.0507124]
["bitfinex","BTCUSD",1644270873052,0.05668163,44043.0,44038.0,0.05]
["bitfinex","BTCUSD",1644270873253,0.05668163,44043.0,44038.0,0.0507124]
["bitfinex","BTCUSD",1644270873451,0.06351543,44041.0,44038.0,0.0507124]
["bitfinex","BTCUSD",1644270874255,0.06351543,44041.0,44038.0,0.05]
["bitfinex","BTCUSD",1644270874700,0.06351543,44041.0,44038.0,0.30181069]
["bitfinex","BTCUSD",1644270876001,0.06351543,44041.0,44038.0,0.05]
["bitfinex","BTCUSD",1644270876602,0.0455,44040.0,44038.0,0.05]
["bitfinex","BTCUSD",1644270877603,0.10228,44040.0,44038.0,0.05]
["bitfinex","BTCUSD",1644270878459,0.15906,44040.0,44038.0,0.05]
["bitfinex","BTCUSD",1644270878854,0.15906,44040.0,44033.0,0.00020658]
["bitfinex","BTCUSD",1644270879055,0.10228,44040.0,44032.0,0.41197104]
["bitfinex","BTCUSD",1644270879362,0.10228,44040.0,44032.0,0.30519204]
["bitfinex","BTCUSD",1644270879753,0.10228,44040.0,44031.0,0.00020658]
["bitfinex","BTCUSD",1644270879754,0.33360345,44040.0,44031.0,0.00020658]
["bitfinex","BTCUSD",1644270879956,0.0637349,44033.0,44030.0,0.0203949]
["bitfinex","BTCUSD",1644270880758,0.0637349,44033.0,44030.0,0.00020658]
["bitfinex","BTCUSD",1644270881056,0.0637349,44033.0,44029.0,0.00020658]
["bitfinex","BTCUSD",1644270881257,0.0637349,44033.0,44028.0,0.260308]
["bitfinex","BTCUSD",1644270881656,0.0637349,44033.0,44029.0,0.00049401]
["bitfinex","BTCUSD",1644270881861,0.0637349,44033.0,44029.0,0.00070059]
["bitfinex","BTCUSD",1644270882597,0.0637349,44033.0,44029.0,0.00020658]
["bitfinex","BTCUSD",1644270882796,0.0637349,44033.0,44029.0,0.00091927]
["bitfinex","BTCUSD",1644270883197,0.0637349,44033.0,44029.0,0.00071269]
["bitfinex","BTCUSD",1644270883700,0.0455,44032.0,44029.0,0.00091927]
["bitfinex","BTCUSD",1644270883897,0.0455,44032.0,44028.0,0.00020658]
["bitfinex","BTCUSD",1644270884100,0.04522672,44032.0,44029.0,0.00071269]
["bitfinex","BTCUSD",1644270884899,0.04522672,44032.0,44029.0,0.00091927]
["bitfinex","BTCUSD",1644270885100,0.0452882,44032.0,44029.0,0.00020658]
["bitfinex","BTCUSD",1644270885299,0.0452882,44032.0,44028.0,0.26114365]
["bitfinex","BTCUSD",1644270885300,0.0452882,44032.0,44028.0,0.26206293]
["bitfinex","BTCUSD",1644270886147,0.0452882,44032.0,44028.0,0.05699026]
["bitfinex","BTCUSD",1644270886349,0.0452882,44032.0,44028.0,0.05770296]
["bitfinex","BTCUSD",1644270886747,0.0452882,44032.0,44028.0,0.05749638]
["bitfinex","BTCUSD",1644270887348,0.056785,44031.0,44027.0,0.00020658]
["bitfinex","BTCUSD",1644270887549,0.056785,44031.0,44028.0,0.0007127]
["bitfinex","BTCUSD",1644270887750,6.148e-05,44032.0,44028.0,0.0007127]
["bitfinex","BTCUSD",1644270888350,6.148e-05,44032.0,44028.0,0.05749452]
["bitfinex","BTCUSD",1644270888553,6.148e-05,44032.0,44028.0,0.05678182]
["bitfinex","BTCUSD",1644270888751,6.148e-05,44032.0,44028.0,0.05749452]
["bitfinex","BTCUSD",1644270889150,6.148e-05,44032.0,44028.0,0.0007127]
["bitfinex","BTCUSD",1644270889801,0.00012176,44032.0,44027.0,0.00020658]
["bitfinex","BTCUSD",1644270890003,0.00012176,44032.0,44028.0,0.0007127]
["bitfinex","BTCUSD",1644270890204,0.056783,44030.0,44028.0,0.0007127]
["bitfinex","BTCUSD",1644270891102,0.056783,44030.0,44027.0,0.00020658]
["bitfinex","BTCUSD",1644270891303,0.113567,44030.0,44027.0,0.00067305]
["bitfinex","BTCUSD",1644270891703,0.056783,44030.0,44027.0,0.00067305]
["bitfinex","BTCUSD",1644270892303,0.056783,44030.0,44027.0,0.06894724]
["bitfinex","BTCUSD",1644270892705,0.056783,44030.0,44027.0,0.00020658]
["bitfinex","BTCUSD",1644270892906,0.056783,44030.0,44026.0,0.00087964]
["bitfinex","BTCUSD",1644270893362,0.056783,44030.0,44026.0,0.00020658]
["bitfinex","BTCUSD",1644270893550,0.056783,44030.0,44026.0,0.00067306]
["bitfinex","BTCUSD",1644270893750,0.056783,44030.0,44026.0,0.00087964]
["bitfinex","BTCUSD",1644270894550,0.056783,44030.0,44026.0,0.00020658]
["bitfinex","BTCUSD",1644270894754,0.056783,44030.0,44026.0,0.00067306]
["bitfinex","BTCUSD",1644270894951,6.129e-05,44029.0,44026.0,0.00087964]
["bitfinex","BTCUSD",1644270895751,6.129e-05,44029.0,44026.0,0.00020658]
["bitfinex","BTCUSD",1644270895951,6.129e-05,44029.0,44025.0,0.05766702]
["bitfinex","BTCUSD",1644270897099,6.129e-05,44029.0,44025.0,0.05698875]
["bitfinex","BTCUSD",1644270897304,6.129e-05,44029.0,44025.0,0.05766703]
["bitfinex","BTCUSD",1644270897499,6.129e-05,44029.0,44025.0,0.00088486]
["bitfinex","BTCUSD",1644270898101,6.129e-05,44029.0,44025.0,0.1324055]
["bitfinex","BTCUSD",1644270898303,6.129e-05,44029.0,44025.0,0.13152064]
["bitfinex","BTCUSD",1644270898503,6.129e-05,44029.0,44026.0,0.29492084]
["bitfinex","BTCUSD",1644270898706,6.129e-05,44029.0,44026.0,0.29167912]
["bitfinex","BTCUSD",1644270899305,6.129e-05,44029.0,44026.0,0.34845412]
["bitfinex","BTCUSD",1644270899509,6.129e-05,44029.0,44027.0,0.17708636]
["bitfinex","BTCUSD",1644270899709,1.57e-06,44030.0,44028.0,0.41426699]
["bitfinex","BTCUSD",1644270899916,1.57e-06,44030.0,44029.0,0.3455]
["bitfinex","BTCUSD",1644270900113,0.01848491,44038.0,44029.0,0.3455]
["bitfinex","BTCUSD",1644270900114,0.01848491,44038.0,44030.0,0.2768808]
["bitfinex","BTCUSD",1644270900311,0.02189035,44038.0,44034.0,0.11855848]
["bitfinex","BTCUSD",1644270900511,0.02189035,44038.0,44035.0,0.0455]
["bitfinex","BTCUSD",1644270900711,0.02189035,44038.0,44037.0,0.21445471]
["bitfinex","BTCUSD",1644270900962,0.02189035,44038.0,44037.0,0.26445471]
["bitfinex","BTCUSD",1644270901959,0.02189035,44038.0,44037.0,0.55822088]
["bitfinex","BTCUSD",1644270902261,6.158e-05,44039.0,44037.0,0.55822088]
["bitfinex","BTCUSD",1644270902861,6.158e-05,44039.0,44037.0,0.26445471]
["bitfinex","BTCUSD",1644270903262,6.158e-05,44039.0,44037.0,0.32121871]
["bitfinex","BTCUSD",1644270904460,6.158e-05,44039.0,44037.0,0.206764]
["bitfinex","BTCUSD",1644270904701,6.158e-05,44039.0,44037.0,0.15]
["bitfinex","BTCUSD",1644270905300,0.08143085,44046.0,44038.0,0.056767]
["bitfinex","BTCUSD",1644270905501,0.0807426,44046.0,44040.0,0.05676625]
["bitfinex","BTCUSD",1644270905701,0.08143085,44046.0,44040.0,0.05676625]
["bitfinex","BTCUSD",1644270905903,0.00068825,44046.0,44040.0,0.05676625]
["bitfinex","BTCUSD",1644270906503,0.00068825,44046.0,44041.0,0.056764]
["bitfinex","BTCUSD",1644270906702,0.05,44049.0,44042.0,0.05676377]
["bitfinex","BTCUSD",1644270907002,0.00018098,44046.0,44041.0,0.056764]
["bitfinex","BTCUSD",1644270907803,0.06598618,44048.0,44043.0,0.07483894]
["bitfinex","BTCUSD",1644270908002,0.0006014,44046.0,44043.0,0.07483894]
["bitfinex","BTCUSD",1644270908450,0.0006014,44046.0,44043.0,0.13160191]
["bitfinex","BTCUSD",1644270909050,0.06598618,44048.0,44043.0,0.13160191]
["bitfinex","BTCUSD",1644270909250,0.00060141,44047.0,44043.0,0.13160191]
["bitfinex","BTCUSD",1644270910255,0.06598618,44048.0,44043.0,0.13160191]
["bitfinex","BTCUSD",1644270910452,0.00064208,44047.0,44043.0,0.13160191]
["bitfinex","BTCUSD",1644270911350,0.05,44049.0,44043.0,0.4262218]
["bitfinex","BTCUSD",1644270911553,0.056763,44050.0,44044.0,0.05676177]
["bitfinex","BTCUSD",1644270911754,0.00064208,44047.0,44044.0,0.05676177]
["bitfinex","BTCUSD",1644270912605,0.05,44052.0,44044.0,0.05676177]
["bitfinex","BTCUSD",1644270912813,0.05,44052.0,44046.0,0.05675761]
["bitfinex","BTCUSD",1644270914011,0.00018501,44051.0,44046.0,0.05675761]
["bitfinex","BTCUSD",1644270915009,0.05,44052.0,44046.0,0.28675761]
["bitfinex","BTCUSD",1644270915210,0.00018501,44051.0,44046.0,0.28675761]
["bitfinex","BTCUSD",1644270916049,0.00018501,44051.0,44050.0,0.06810006]
["bitfinex","BTCUSD",1644270916249,0.05,44052.0,44046.0,0.34351661]
["bitfinex","BTCUSD",1644270916449,0.00060928,44051.0,44046.0,0.34351661]
["bitfinex","BTCUSD",1644270917053,0.00060928,44051.0,44047.0,0.3]
["bitfinex","BTCUSD",1644270917254,0.00060928,44051.0,44048.0,0.170255]
["bitfinex","BTCUSD",1644270917454,0.00029953,44053.0,44049.0,0.12196223]
["bitfinex","BTCUSD",1644270917753,0.00020073,44051.0,44050.0,0.05674]
["bitfinex","BTCUSD",1644270918151,0.00020073,44051.0,44050.0,0.27508652]
["bitfinex","BTCUSD",1644270918353,0.00020073,44051.0,44050.0,0.43856652]
["bitfinex","BTCUSD",1644270918552,0.00020073,44051.0,44050.0,0.55204713]
["bitfinex","BTCUSD",1644270918751,0.00029953,44056.0,44050.0,0.65204713]
["bitfinex","BTCUSD",1644270918951,0.00050026,44053.0,44050.0,0.65204713]
["bitfinex","BTCUSD",1644270919152,0.00020073,44053.0,44050.0,0.65204713]
["bitfinex","BTCUSD",1644270919352,0.00020073,44053.0,44051.0,0.51381842]
["bitfinex","BTCUSD",1644270919602,0.00020073,44053.0,44052.0,0.30153778]
["bitfinex","BTCUSD",1644270919803,0.00029953,44058.0,44052.0,0.05673955]
["bitfinex","BTCUSD",1644270920008,0.08043318,44059.0,44052.0,0.05673955]
["bitfinex","BTCUSD",1644270920203,0.00068587,44055.0,44052.0,0.05673955]
["bitfinex","BTCUSD",1644270921002,0.00029953,44056.0,44052.0,0.05673955]
["bitfinex","BTCUSD",1644270921204,0.00029953,44058.0,44052.0,0.05673955]
["bitfinex","BTCUSD",1644270921406,0.00068587,44056.0,44049.0,0.4295945]
["bitfinex","BTCUSD",1644270922005,0.00068587,44056.0,44050.0,0.05675]
["bitfinex","BTCUSD",1644270922205,0.00068587,44056.0,44050.0,0.22024485]
["bitfinex","BTCUSD",1644270922405,0.00029953,44058.0,44052.0,0.05674193]
["bitfinex","BTCUSD",1644270922607,0.13013365,44059.0,44052.0,0.05674193]
["bitfinex","BTCUSD",1644270922906,0.00029953,44058.0,44052.0,0.05674193]
["bitfinex","BTCUSD",1644270923110,0.13043318,44059.0,44052.0,0.05674193]
["bitfinex","BTCUSD",1644270923367,0.00029953,44058.0,44052.0,0.05674193]
["bitfinex","BTCUSD",1644270923562,0.18013365,44059.0,44052.0,0.05674193]
["bitfinex","BTCUSD",1644270923760,0.00029953,44058.0,44052.0,0.05674193]
["bitfinex","BTCUSD",1644270923960,0.13043318,44059.0,44052.0,0.05674193]
["bitfinex","BTCUSD",1644270924161,0.00029953,44058.0,44052.0,0.05674193]
["bitfinex","BTCUSD",1644270924362,0.13013365,44059.0,44052.0,0.05674193]
["bitfinex","BTCUSD",1644270924562,0.00029953,44058.0,44052.0,0.05674193]
["bitfinex","BTCUSD",1644270924762,0.13043318,44059.0,44052.0,0.05674193]
["bitfinex","BTCUSD",1644270924965,0.00101819,44058.0,44052.0,0.05674193]
["bitfinex","BTCUSD",1644270925161,0.00071866,44058.0,44052.0,0.05674193]
["bitfinex","BTCUSD",1644270925362,0.00101819,44058.0,44052.0,0.05674193]
["bitfinex","BTCUSD",1644270925963,0.2292099,44054.0,44052.0,0.05674193]
["bitfinex","BTCUSD",1644270926766,0.00029953,44056.0,44052.0,0.05674193]
["bitfinex","BTCUSD",1644270926966,0.00071867,44057.0,44052.0,0.05674193]
["bitfinex","BTCUSD",1644270927204,0.00029953,44056.0,44052.0,0.05674193]
["bitfinex","BTCUSD",1644270927404,0.00071868,44056.0,44052.0,0.05674193]
["bitfinex","BTCUSD",1644270927803,0.19745513,44054.0,44052.0,0.05674193]
["bitfinex","BTCUSD",1644270929006,0.056749,44061.0,44052.0,0.05674193]
["bitfinex","BTCUSD",1644270929211,0.00030224,44058.0,44053.0,0.458972]
["bitfinex","BTCUSD",1644270929405,0.00287434,44062.0,44053.0,0.208972]
["bitfinex","BTCUSD",1644270929406,0.00030224,44061.0,44053.0,0.208972]
["bitfinex","BTCUSD",1644270929604,0.00030224,44064.0,44053.0,0.426812]
["bitfinex","BTCUSD",1644270929805,0.00030224,44064.0,44053.0,0.376812]
["bitfinex","BTCUSD",1644270930004,0.00030224,44064.0,44063.0,0.25192713]
["bitfinex","BTCUSD",1644270930204,0.01943588,44065.0,44064.0,0.14000474]
["bitfinex","BTCUSD",1644270930405,0.00571191,44067.0,44064.0,0.14000474]
["bitfinex","BTCUSD",1644270930606,0.00540967,44067.0,44064.0,0.14000474]
["bitfinex","BTCUSD",1644270930871,0.00540967,44067.0,44064.0,1.98159759]
["bitfinex","BTCUSD",1644270931261,9.67e-06,44067.0,44064.0,2.13832481]
["bitfinex","BTCUSD",1644270931460,9.67e-06,44067.0,44066.0,0.3696033]
["bitfinex","BTCUSD",1644270931659,9.67e-06,44067.0,44066.0,0.11848127]
["bitfinex","BTCUSD",1644270932257,9.67e-06,44067.0,44066.0,0.16848127]
["bitfinex","BTCUSD",1644270932658,9.67e-06,44067.0,44066.0,0.42091783]
["bitfinex","BTCUSD",1644270932957,9.67e-06,44067.0,44066.0,0.52091783]
["bitfinex","BTCUSD",1644270935703,9.67e-06,44067.0,44066.0,0.40746783]
["bitfinex","BTCUSD",1644270936505,9.67e-06,44067.0,44066.0,0.63746783]
["bitfinex","BTCUSD",1644270936905,9.67e-06,44067.0,44066.0,0.436724]
["bitfinex","BTCUSD",1644270937305,9.67e-06,44067.0,44066.0,0.386724]
["bitfinex","BTCUSD",1644270937507,9.67e-06,44067.0,44066.0,0.286724]
["bitfinex","BTCUSD",1644270938949,9.67e-06,44067.0,44066.0,0.57840986]
["bitfinex","BTCUSD",1644270939151,9.67e-06,44067.0,44066.0,0.67840986]
["bitfinex","BTCUSD",1644270940153,0.0009687,44068.0,44066.0,0.72840986]
["bitfinex","BTCUSD",1644270940455,0.0009687,44068.0,44067.0,0.2941104]
["bitfinex","BTCUSD",1644270941053,0.0009687,44068.0,44066.0,0.33]
["bitfinex","BTCUSD",1644270942103,0.0009687,44068.0,44066.0,0.241787]
["bitfinex","BTCUSD",1644270942704,0.0009687,44068.0,44066.0,0.141787]
["bitfinex","BTCUSD",1644270943705,0.0009687,44068.0,44067.0,0.30143255]
["bitfinex","BTCUSD",1644270943908,0.0009687,44068.0,44067.0,0.40143255]
["bitfinex","BTCUSD",1644270944905,0.0009687,44068.0,44067.0,0.1]
["bitfinex","BTCUSD",1644270945103,0.0009687,44068.0,44067.0,0.29739871]
["bitfinex","BTCUSD",1644270946658,0.002,44072.0,44067.0,0.29739871]
["bitfinex","BTCUSD",1644270946659,0.0015168,44080.0,44071.0,0.17015838]
["bitfinex","BTCUSD",1644270946856,0.0015168,44080.0,44074.0,0.056715]
["bitfinex","BTCUSD",1644270947054,0.0015168,44080.0,44075.0,0.3455]
["bitfinex","BTCUSD",1644270947253,0.0015168,44080.0,44076.0,0.02074572]
["bitfinex","BTCUSD",1644270947455,0.0015168,44080.0,44077.0,0.0455]
["bitfinex","BTCUSD",1644270947654,0.0015168,44080.0,44077.0,0.30340488]
["bitfinex","BTCUSD",1644270947854,0.0015168,44080.0,44079.0,0.08712608]
["bitfinex","BTCUSD",1644270948054,0.0015168,44080.0,44079.0,0.0455]
["bitfinex","BTCUSD",1644270948257,0.0015168,44080.0,44078.0,0.13401852]
["bitfinex","BTCUSD",1644270948452,0.0015168,44080.0,44078.0,0.17951852]
["bitfinex","BTCUSD",1644270948853,0.0015168,44080.0,44078.0,0.0455]
["bitfinex","BTCUSD",1644270949058,0.19304932,44080.0,44078.0,0.0455]
["bitfinex","BTCUSD",1644270949701,0.05,44079.0,44078.0,0.0455]
["bitfinex","BTCUSD",1644270950908,0.19304932,44080.0,44078.0,0.0455]
["bitfinex","BTCUSD",1644270951808,0.0515168,44080.0,44078.0,0.0455]
["bitfinex","BTCUSD",1644270952004,0.0015168,44080.0,44078.0,0.0455]
["bitfinex","BTCUSD",1644270956154,0.0015168,44080.0,44078.0,0.27941235]
["bitfinex","BTCUSD",1644270956858,0.0015168,44080.0,44078.0,0.0455]
["bitfinex","BTCUSD",1644270957702,0.05,44079.0,44076.0,0.0194809]
["bitfinex","BTCUSD",1644270958202,0.05,44079.0,44076.0,0.04061714]
["bitfinex","BTCUSD",1644270958403,0.07939632,44078.0,44073.0,0.08427331]
["bitfinex","BTCUSD",1644270958602,0.07939632,44078.0,44074.0,0.00070988]
["bitfinex","BTCUSD",1644270958804,0.05,44076.0,44074.0,0.00070988]
["bitfinex","BTCUSD",1644270959603,0.05,44076.0,44073.0,0.23]
["bitfinex","BTCUSD",1644270960002,0.05,44076.0,44073.0,0.226963]
["bitfinex","BTCUSD",1644270960201,0.05,44076.0,44073.0,0.30943489]
["bitfinex","BTCUSD",1644270960403,0.05,44076.0,44073.0,0.40943489]
["bitfinex","BTCUSD",1644270960701,0.05,44076.0,44073.0,0.326963]
["bitfinex","BTCUSD",1644270961152,0.25779933,44075.0,44073.0,0.326963]
["bitfinex","BTCUSD",1644270961553,0.25779933,44075.0,44073.0,0.226963]
["bitfinex","BTCUSD",1644270961855,0.25779933,44075.0,44073.0,0.326963]
["bitfinex","BTCUSD",1644270962553,0.30779933,44075.0,44073.0,0.326963]
["bitfinex","BTCUSD",1644270962754,0.25779933,44075.0,44073.0,0.326963]
["bitfinex","BTCUSD",1644270962953,0.25779933,44075.0,44073.0,0.226963]
["bitfinex","BTCUSD",1644270964255,0.0003027,44077.0,44073.0,0.226963]
["bitfinex","BTCUSD",1644270964454,0.0798816,44078.0,44073.0,0.226963]
["bitfinex","BTCUSD",1644270964721,0.0003027,44077.0,44073.0,0.226963]
["bitfinex","BTCUSD",1644270964911,0.0798816,44078.0,44073.0,0.226963]
["bitfinex","BTCUSD",1644270965111,0.0003027,44077.0,44073.0,0.226963]
["bitfinex","BTCUSD",1644270965311,0.20020536,44076.0,44073.0,0.226963]
["bitfinex","BTCUSD",1644270966111,0.20020536,44076.0,44073.0,0.31210573]
["bitfinex","BTCUSD",1644270966317,0.0003027,44077.0,44074.0,0.00108975]
["bitfinex","BTCUSD",1644270966516,0.00048529,44078.0,44074.0,0.00108975]
["bitfinex","BTCUSD",1644270966713,0.0003027,44079.0,44074.0,0.00108975]
["bitfinex","BTCUSD",1644270967012,0.0015168,44079.0,44074.0,0.00108975]
["bitfinex","BTCUSD",1644270967216,0.00068123,44078.0,44074.0,0.00108975]
["bitfinex","BTCUSD",1644270967412,0.00068123,44078.0,44075.0,0.056714]
["bitfinex","BTCUSD",1644270967612,0.00098393,44078.0,44075.0,0.056714]
["bitfinex","BTCUSD",1644270967812,0.00068123,44078.0,44075.0,0.056714]
["bitfinex","BTCUSD",1644270968013,0.0015168,44078.0,44077.0,0.21991536]
["bitfinex","BTCUSD",1644270968217,0.0015168,44078.0,44075.0,0.113428]
["bitfinex","BTCUSD",1644270968960,0.0015168,44078.0,44075.0,0.056714]
["bitfinex","BTCUSD",1644270969560,0.0015168,44078.0,44074.0,0.47985578]
["bitfinex","BTCUSD",1644270969763,0.29817082,44083.0,44075.0,0.21]
["bitfinex","BTCUSD",1644270969958,0.00030486,44078.0,44075.0,0.21]
["bitfinex","BTCUSD",1644270970164,0.29847568,44083.0,44075.0,0.21]
["bitfinex","BTCUSD",1644270970462,0.27144588,44082.0,44075.0,0.21]
["bitfinex","BTCUSD",1644270970762,0.27175074,44082.0,44075.0,0.266716]
["bitfinex","BTCUSD",1644270971360,0.00030486,44082.0,44075.0,0.266716]
["bitfinex","BTCUSD",1644270971561,0.00030486,44083.0,44075.0,0.266716]
["bitfinex","BTCUSD",1644270971762,0.00030486,44082.0,44075.0,0.26722167]
["bitfinex","BTCUSD",1644270971963,0.00030486,44083.0,44075.0,0.26722167]
["bitfinex","BTCUSD",1644270972205,0.13614599,44084.0,44075.0,0.28661148]
["bitfinex","BTCUSD",1644270972410,0.00030486,44083.0,44075.0,0.28661148]
["bitfinex","BTCUSD",1644270972608,0.05330486,44084.0,44075.0,0.28661148]
["bitfinex","BTCUSD",1644270972807,0.00030486,44083.0,44075.0,0.28610581]
["bitfinex","BTCUSD",1644270973009,0.05,44082.0,44075.0,0.22989548]
["bitfinex","BTCUSD",1644270973409,0.05,44082.0,44075.0,0.28661048]
["bitfinex","BTCUSD",1644270974008,0.05,44082.0,44079.0,0.22110964]
["bitfinex","BTCUSD",1644270974210,0.00072052,44081.0,44079.0,0.22110964]
["bitfinex","BTCUSD",1644270975211,0.00030486,44083.0,44081.0,0.20884786]
["bitfinex","BTCUSD",1644270975415,0.00072053,44082.0,44081.0,0.20884786]
["bitfinex","BTCUSD",1644270975612,0.00072053,44082.0,44081.0,0.28063712]
["bitfinex","BTCUSD",1644270976457,0.00330486,44084.0,44081.0,0.28063712]
["bitfinex","BTCUSD",1644270976657,0.00372053,44084.0,44082.0,0.0455]
["bitfinex","BTCUSD",1644270977357,0.04891558,44085.0,44082.0,0.0455]
["bitfinex","BTCUSD",1644270977563,0.04861072,44085.0,44082.0,0.0455]
["bitfinex","BTCUSD",1644270978160,0.05,44084.0,44082.0,0.0455]
["bitfinex","BTCUSD",1644270978962,0.04891558,44085.0,44082.0,0.0455]
["bitfinex","BTCUSD",1644270979263,0.04761072,44085.0,44082.0,0.26919446]
["bitfinex","BTCUSD",1644270979461,0.04761072,44085.0,44082.0,0.35778921]
["bitfinex","BTCUSD",1644270979708,0.09761072,44085.0,44082.0,0.13409475]
["bitfinex","BTCUSD",1644270979908,0.09761072,44085.0,44082.0,0.23409475]
["bitfinex","BTCUSD",1644270980511,0.04761072,44085.0,44082.0,0.23409475]
["bitfinex","BTCUSD",1644270980908,0.04761072,44085.0,44082.0,0.13409475]
["bitfinex","BTCUSD",1644270981311,0.04761072,44085.0,44084.0,0.19376304]
["bitfinex","BTCUSD",1644270981509,0.09529258,44083.0,44082.0,0.57633312]
["bitfinex","BTCUSD",1644270981710,0.09529258,44083.0,44082.0,0.67633312]
["bitfinex","BTCUSD",1644270981910,0.09529258,44083.0,44082.0,0.41967069]
["bitfinex","BTCUSD",1644270982911,0.09529258,44083.0,44082.0,0.6264963]
["bitfinex","BTCUSD",1644270983114,0.09529258,44083.0,44082.0,0.6719963]
["bitfinex","BTCUSD",1644270983358,0.09529258,44083.0,44082.0,0.46517069]
["bitfinex","BTCUSD",1644270983554,0.04529258,44083.0,44082.0,0.46517069]
["bitfinex","BTCUSD",1644270985755,0.04529258,44083.0,44082.0,0.46409475]
["bitfinex","BTCUSD",1644270986357,0.04529258,44083.0,44082.0,0.3755]
["bitfinex","BTCUSD",1644270987712,0.04529258,44083.0,44082.0,0.7320277]
["bitfinex","BTCUSD",1644270987917,0.04529258,44083.0,44082.0,0.44004164]
["bitfinex","BTCUSD",1644270988512,0.04529258,44083.0,44082.0,0.72912514]
["bitfinex","BTCUSD",1644270989112,0.04529258,44083.0,44082.0,0.44004164]
["bitfinex","BTCUSD",1644270989512,0.04529258,44083.0,44082.0,0.73136935]
["bitfinex","BTCUSD",1644270990312,2.26582769,44186.0,44082.0,0.73136935]
["bitfinex","BTCUSD",1644270990518,0.00030506,44085.0,44083.0,0.056707]
["bitfinex","BTCUSD",1644270990711,0.512112,44091.0,44084.0,0.0455]
["bitfinex","BTCUSD",1644270990712,0.03054382,44089.0,44084.0,0.0455]
["bitfinex","BTCUSD",1644270991161,0.03084888,44089.0,44084.0,0.0455]
["bitfinex","BTCUSD",1644270991465,0.03054382,44089.0,44084.0,0.0455]
["bitfinex","BTCUSD",1644270992260,0.03054382,44089.0,44084.0,0.102206]
["bitfinex","BTCUSD",1644270992460,0.03054382,44089.0,44084.0,0.158912]
["bitfinex","BTCUSD",1644270993864,0.03054382,44089.0,44085.0,0.28963944]
["bitfinex","BTCUSD",1644270994062,0.03054382,44089.0,44086.0,0.0455]
["bitfinex","BTCUSD",1644270994262,0.03054382,44089.0,44087.0,0.22749863]
["bitfinex","BTCUSD",1644270994463,0.03054382,44089.0,44088.0,0.0455]
["bitfinex","BTCUSD",1644270999559,0.0306042,44089.0,44088.0,0.0455]
["bitfinex","BTCUSD",1644271007561,0.0306042,44089.0,44088.0,0.26033732]
["bitfinex","BTCUSD",1644271010918,0.06201192,44092.0,44089.0,0.55]
["bitfinex","BTCUSD",1644271011121,0.00030528,44091.0,44089.0,0.0455]
["bitfinex","BTCUSD",1644271011319,0.06201192,44092.0,44089.0,0.1455]
["bitfinex","BTCUSD",1644271011523,0.0623172,44092.0,44089.0,0.1455]
["bitfinex","BTCUSD",1644271011717,0.06201192,44092.0,44089.0,0.1455]
["bitfinex","BTCUSD",1644271012316,0.06201192,44092.0,44089.0,0.0455]
["bitfinex","BTCUSD",1644271014760,0.06201192,44092.0,44086.0,0.02284244]
["bitfinex","BTCUSD",1644271014962,0.0623172,44092.0,44087.0,0.11589217]
["bitfinex","BTCUSD",1644271015162,0.06201192,44092.0,44087.0,0.11589217]
["bitfinex","BTCUSD",1644271015364,0.0623172,44092.0,44087.0,0.11589217]
["bitfinex","BTCUSD",1644271015662,0.0623172,44092.0,44090.0,0.00107799]
["bitfinex","BTCUSD",1644271015862,0.06201192,44092.0,44090.0,0.04657799]
["bitfinex","BTCUSD",1644271017107,0.06176701,44092.0,44090.0,0.04657799]
["bitfinex","BTCUSD",1644271017710,0.35647192,44099.0,44091.0,1.4]
["bitfinex","BTCUSD",1644271017911,0.29976992,44099.0,44098.0,0.05]
["bitfinex","BTCUSD",1644271018112,0.29976992,44099.0,44098.0,0.16535013]
["bitfinex","BTCUSD",1644271018113,0.26412273,44099.0,44098.0,0.16535013]
["bitfinex","BTCUSD",1644271018309,0.16812273,44099.0,44098.0,0.21535013]
["bitfinex","BTCUSD",1644271018510,0.16812273,44099.0,44098.0,0.26535013]
["bitfinex","BTCUSD",1644271018711,0.16812273,44099.0,44098.0,0.69410536]
["bitfinex","BTCUSD",1644271018908,0.16812273,44099.0,44098.0,0.65899515]
["bitfinex","BTCUSD",1644271019316,0.16812273,44099.0,44098.0,0.8218211]
["bitfinex","BTCUSD",1644271019508,0.16812273,44099.0,44098.0,0.74040812]
["bitfinex","BTCUSD",1644271019909,0.16812273,44099.0,44098.0,1.08053915]
["bitfinex","BTCUSD",1644271020110,0.16812273,44099.0,44098.0,1.16191164]
["bitfinex","BTCUSD",1644271020317,0.16812273,44099.0,44098.0,0.74040812]
["bitfinex","BTCUSD",1644271020510,0.16812273,44099.0,44098.0,0.82177858]
["bitfinex","BTCUSD",1644271020709,0.16812273,44099.0,44098.0,0.74040812]
["bitfinex","BTCUSD",1644271020958,0.16812273,44099.0,44098.0,1.39458049]
["bitfinex","BTCUSD",1644271021759,0.16812273,44099.0,44098.0,0.97307436]
["bitfinex","BTCUSD",1644271022764,0.16812273,44099.0,44098.0,1.26454519]
["bitfinex","BTCUSD",1644271023362,0.16812273,44099.0,44098.0,0.97307436]
["bitfinex","BTCUSD",1644271025613,0.14479632,44099.0,44098.0,0.97307436]
["bitfinex","BTCUSD",1644271026213,0.14479632,44099.0,44098.0,0.97418483]
["bitfinex","BTCUSD",1644271026416,0.14479632,44099.0,44098.0,0.97921242]
["bitfinex","BTCUSD",1644271026715,0.14479632,44099.0,44098.0,1.07838616]
["bitfinex","BTCUSD",1644271027221,0.14479632,44099.0,44098.0,1.02838616]
["bitfinex","BTCUSD",1644271027517,0.14479632,44099.0,44098.0,1.30838616]
["bitfinex","BTCUSD",1644271029959,0.14479632,44099.0,44098.0,1.10838616]
["bitfinex","BTCUSD",1644271030164,0.14479632,44099.0,44098.0,0.35802344]
["bitfinex","BTCUSD",1644271030165,0.44479632,44099.0,44098.0,0.35802344]
["bitfinex","BTCUSD",1644271030365,0.14479632,44099.0,44098.0,0.31252344]
["bitfinex","BTCUSD",1644271030962,0.46860332,44099.0,44098.0,0.31252344]
["bitfinex","BTCUSD",1644271031364,0.14479632,44099.0,44098.0,0.31252344]
["bitfinex","BTCUSD",1644271031964,0.14479632,44099.0,44098.0,0.41252344]
["bitfinex","BTCUSD",1644271032254,0.14479632,44099.0,44098.0,0.31252344]
["bitfinex","BTCUSD",1644271032458,0.43221526,44099.0,44098.0,0.41252344]
["bitfinex","BTCUSD",1644271036865,0.14479632,44099.0,44098.0,0.41252344]
["bitfinex","BTCUSD",1644271040711,0.13979632,44099.0,44098.0,0.41252344]
["bitfinex","BTCUSD",1644271040910,0.13832607,44099.0,44098.0,0.41252344]
["bitfinex","BTCUSD",1644271041114,0.13832607,44099.0,44095.0,0.01937805]
["bitfinex","BTCUSD",1644271041314,0.056706,44098.0,44095.0,0.01937805]
["bitfinex","BTCUSD",1644271042718,0.08159731,44097.0,44092.0,0.01826211]
["bitfinex","BTCUSD",1644271042915,0.056701,44096.0,44092.0,0.01826211]
["bitfinex","BTCUSD",1644271043114,0.19911202,44093.0,44092.0,0.01826211]
["bitfinex","BTCUSD",1644271043868,0.40582616,44093.0,44092.0,0.01826211]
["bitfinex","BTCUSD",1644271044069,0.46253216,44093.0,44092.0,0.01826211]
["bitfinex","BTCUSD",1644271044869,0.40582616,44093.0,44088.0,0.01987209]
["bitfinex","BTCUSD",1644271045067,0.40582616,44093.0,44090.0,0.00067651]
["bitfinex","BTCUSD",1644271045867,0.056709,44091.0,44090.0,0.00067651]
["bitfinex","BTCUSD",1644271046067,0.056709,44091.0,44088.0,0.01987209]
["bitfinex","BTCUSD",1644271046268,0.056709,44091.0,44089.0,0.00067688]
["bitfinex","BTCUSD",1644271046468,0.08261381,44090.0,44089.0,0.00067688]
["bitfinex","BTCUSD",1644271047314,0.08261381,44090.0,44084.0,0.24291114]
["bitfinex","BTCUSD",1644271047514,0.13932381,44090.0,44087.0,0.0006769]
["bitfinex","BTCUSD",1644271048317,0.19911202,44093.0,44087.0,0.0006769]
["bitfinex","BTCUSD",1644271048516,0.19911202,44093.0,44086.0,0.24291114]
["bitfinex","BTCUSD",1644271048817,0.19911202,44093.0,44086.0,0.24355128]
["bitfinex","BTCUSD",1644271049218,0.19911202,44093.0,44086.0,0.29355128]
["bitfinex","BTCUSD",1644271049617,0.19911202,44093.0,44087.0,0.056703]
["bitfinex","BTCUSD",1644271050018,0.19911202,44093.0,44087.0,0.30025375]
["bitfinex","BTCUSD",1644271050421,0.19911202,44093.0,44088.0,0.24291114]
["bitfinex","BTCUSD",1644271050876,0.00198463,44089.0,44088.0,0.056703]
["bitfinex","BTCUSD",1644271051067,0.00198463,44089.0,44088.0,0.0573426]
["bitfinex","BTCUSD",1644271052068,0.00198463,44089.0,44088.0,0.056703]
["bitfinex","BTCUSD",1644271053772,0.00198463,44089.0,44088.0,0.14556128]
["bitfinex","BTCUSD",1644271055312,0.00198463,44089.0,44088.0,0.056703]
["bitfinex","BTCUSD",1644271060173,0.00198463,44089.0,44088.0,0.29965065]
["bitfinex","BTCUSD",1644271060376,0.00198463,44089.0,44088.0,0.056703]
["bitfinex","BTCUSD",1644271062511,0.00198463,44089.0,44087.0,0.34296469]
["bitfinex","BTCUSD",1644271063114,0.00198463,44089.0,44087.0,0.24296469]
["bitfinex","BTCUSD",1644271063513,0.00198463,44089.0,44087.0,0.29296469]
["bitfinex","BTCUSD",1644271063713,0.00198463,44089.0,44088.0,0.24296469]
["bitfinex","BTCUSD",1644271064312,0.00198463,44089.0,44087.0,0.29296469]
["bitfinex","BTCUSD",1644271064514,0.00198463,44089.0,44088.0,0.24296469]
["bitfinex","BTCUSD",1644271067061,0.00198463,44089.0,44086.0,0.67881907]
["bitfinex","BTCUSD",1644271067662,0.00198463,44089.0,44088.0,0.24301074]
["bitfinex","BTCUSD",1644271067866,0.00198463,44089.0,44087.0,0.29147083]
["bitfinex","BTCUSD",1644271068262,0.00140697,44089.0,44087.0,0.29147083]
["bitfinex","BTCUSD",1644271068862,0.00140697,44089.0,44088.0,0.29147083]
["bitfinex","BTCUSD",1644271069263,0.00140697,44089.0,44086.0,0.94547108]
["bitfinex","BTCUSD",1644271069461,0.00140697,44089.0,44086.0,0.79222176]
["bitfinex","BTCUSD",1644271069715,0.00140697,44089.0,44087.0,0.05]
["bitfinex","BTCUSD",1644271069913,0.00140697,44089.0,44086.0,0.79222176]
["bitfinex","BTCUSD",1644271070114,0.00140697,44089.0,44087.0,0.05670053]
["bitfinex","BTCUSD",1644271070315,0.00140697,44089.0,44087.0,0.34817136]
["bitfinex","BTCUSD",1644271070714,0.00140697,44089.0,44087.0,0.44817136]
["bitfinex","BTCUSD",1644271071120,0.00192584,44089.0,44087.0,0.44817136]
["bitfinex","BTCUSD",1644271072319,0.00192584,44089.0,44088.0,0.29147083]
["bitfinex","BTCUSD",1644271073017,0.00192584,44089.0,44087.0,0.1]
["bitfinex","BTCUSD",1644271073216,0.00192584,44089.0,44088.0,0.29171979]
["bitfinex","BTCUSD",1644271073666,0.00192584,44089.0,44087.0,0.2665396]
["bitfinex","BTCUSD",1644271073857,0.00192584,44089.0,44087.0,0.3799405]
["bitfinex","BTCUSD",1644271074058,0.00192584,44089.0,44087.0,0.4799405]
["bitfinex","BTCUSD",1644271074260,0.00192584,44089.0,44088.0,0.46770385]
["bitfinex","BTCUSD",1644271074459,0.00192584,44089.0,44088.0,0.46794735]
["bitfinex","BTCUSD",1644271074660,0.00192584,44089.0,44088.0,0.1]
["bitfinex","BTCUSD",1644271075060,0.05862884,44089.0,44088.0,0.1]
["bitfinex","BTCUSD",1644271075759,0.056703,44089.0,44087.0,0.34037453]
["bitfinex","BTCUSD",1644271075958,0.056703,44089.0,44086.0,0.67106275]
["bitfinex","BTCUSD",1644271076163,0.056703,44089.0,44086.0,0.67037453]
["bitfinex","BTCUSD",1644271076164,0.113407,44089.0,44086.0,0.67037453]
["bitfinex","BTCUSD",1644271076459,0.056704,44088.0,44086.0,0.67108378]
["bitfinex","BTCUSD",1644271077314,0.106701,44090.0,44086.0,0.67037453]
["bitfinex","BTCUSD",1644271077613,0.106701,44090.0,44089.0,0.29180271]
["bitfinex","BTCUSD",1644271078915,0.05,44090.0,44089.0,0.29180271]
["bitfinex","BTCUSD",1644271079416,0.33318569,44092.0,44089.0,0.29180271]
["bitfinex","BTCUSD",1644271079616,0.33318569,44092.0,44090.0,0.24318021]
["bitfinex","BTCUSD",1644271079820,0.33318569,44092.0,44088.0,0.24318021]
["bitfinex","BTCUSD",1644271079821,0.323807,44091.0,44088.0,0.24318021]
["bitfinex","BTCUSD",1644271080016,0.113441,44091.0,44088.0,0.24386414]
["bitfinex","BTCUSD",1644271080218,0.163441,44091.0,44088.0,0.00068393]
["bitfinex","BTCUSD",1644271080416,0.49396697,44090.0,44088.0,0.00068393]
["bitfinex","BTCUSD",1644271080617,0.40709469,44089.0,44088.0,0.00068393]
["bitfinex","BTCUSD",1644271080871,0.45709469,44089.0,44088.0,0.00068393]
["bitfinex","BTCUSD",1644271081068,0.323807,44088.0,44087.0,0.24318021]
["bitfinex","BTCUSD",1644271081270,0.24672569,44089.0,44086.0,0.47368759]
["bitfinex","BTCUSD",1644271081466,0.16343998,44088.0,44086.0,0.47368759]
["bitfinex","BTCUSD",1644271082169,0.19673423,44087.0,44086.0,0.47318021]
["bitfinex","BTCUSD",1644271083775,0.47597899,44087.0,44086.0,0.47318021]
["bitfinex","BTCUSD",1644271084168,0.47444393,44087.0,44086.0,0.47318021]
["bitfinex","BTCUSD",1644271085014,0.79825093,44087.0,44086.0,0.47318021]
["bitfinex","BTCUSD",1644271085317,0.05672225,44084.0,44081.0,0.24324591]
["bitfinex","BTCUSD",1644271085516,0.3,44083.0,44069.0,0.05]
["bitfinex","BTCUSD",1644271085716,0.44729585,44082.0,44069.0,0.05]
["bitfinex","BTCUSD",1644271086114,0.20842699,44080.0,44069.0,0.05]
["bitfinex","BTCUSD",1644271086318,0.323807,44079.0,44069.0,0.05]
["bitfinex","BTCUSD",1644271086514,0.373807,44078.0,44069.0,0.05]
["bitfinex","BTCUSD",1644271087115,0.373807,44078.0,44075.0,0.00050751]
["bitfinex","BTCUSD",1644271087514,0.323807,44076.0,44075.0,0.00050751]
["bitfinex","BTCUSD",1644271087714,0.487273,44076.0,44075.0,0.00050751]
["bitfinex","BTCUSD",1644271087914,0.76103826,44076.0,44075.0,0.00050751]
["bitfinex","BTCUSD",1644271088113,0.76103826,44076.0,44069.0,0.41027374]
["bitfinex","BTCUSD",1644271088367,0.1088928,44071.0,44070.0,0.09397118]
["bitfinex","BTCUSD",1644271088764,0.056733,44073.0,44070.0,0.09397118]
["bitfinex","BTCUSD",1644271088968,0.056734,44071.0,44069.0,0.05]
["bitfinex","BTCUSD",1644271089363,0.056734,44071.0,44067.0,0.24912789]
["bitfinex","BTCUSD",1644271089563,0.056734,44071.0,44069.0,0.05]
["bitfinex","BTCUSD",1644271089964,0.056734,44071.0,44069.0,0.20639103]
["bitfinex","BTCUSD",1644271090168,0.38146358,44076.0,44069.0,0.20639103]
["bitfinex","BTCUSD",1644271090365,0.05,44076.0,44069.0,0.20639103]
["bitfinex","BTCUSD",1644271090764,0.05,44080.0,44070.0,0.00072139]
["bitfinex","BTCUSD",1644271090966,0.39038312,44080.0,44074.0,0.06454187]
["bitfinex","BTCUSD",1644271091167,0.28182565,44079.0,44070.0,0.00072139]
["bitfinex","BTCUSD",1644271091366,0.056725,44077.0,44070.0,0.00072139]
["bitfinex","BTCUSD",1644271091571,0.323807,44076.0,44070.0,0.00072139]
["bitfinex","BTCUSD",1644271091765,0.373807,44076.0,44066.0,0.05]
["bitfinex","BTCUSD",1644271091966,0.05,44076.0,44071.0,0.00072138]
["bitfinex","BTCUSD",1644271092213,0.05,44078.0,44073.0,0.07583646]
["bitfinex","BTCUSD",1644271092416,0.056733,44077.0,44071.0,0.00072138]
["bitfinex","BTCUSD",1644271092615,0.3,44076.0,44071.0,0.00072138]
["bitfinex","BTCUSD",1644271092815,0.323807,44075.0,44071.0,0.00072138]
["bitfinex","BTCUSD",1644271093013,0.323807,44075.0,44067.0,0.02115548]
["bitfinex","BTCUSD",1644271093214,0.05,44076.0,44067.0,0.02115548]
["bitfinex","BTCUSD",1644271093417,0.20757129,44068.0,44067.0,0.02115548]
["bitfinex","BTCUSD",1644271095013,0.20757129,44068.0,44065.0,0.00022486]
["bitfinex","BTCUSD",1644271095014,0.49070192,44068.0,44065.0,0.00022486]
["bitfinex","BTCUSD",1644271095214,0.49070192,44068.0,44067.0,0.23]
["bitfinex","BTCUSD",1644271095515,0.53991751,44068.0,44067.0,0.23]
["bitfinex","BTCUSD",1644271095713,0.26431129,44068.0,44067.0,0.23]
["bitfinex","BTCUSD",1644271095967,0.20757129,44068.0,44067.0,0.23]
["bitfinex","BTCUSD",1644271096167,0.19519886,44071.0,44067.0,0.23]
["bitfinex","BTCUSD",1644271096767,0.19519886,44071.0,44067.0,0.23072087]
["bitfinex","BTCUSD",1644271096966,0.056738,44069.0,44067.0,0.23072087]
["bitfinex","BTCUSD",1644271097767,0.056738,44069.0,44067.0,0.23]
["bitfinex","BTCUSD",1644271100022,0.28536731,44068.0,44067.0,0.23]
["bitfinex","BTCUSD",1644271100223,0.33536731,44068.0,44067.0,0.23]
["bitfinex","BTCUSD",1644271100423,0.65917431,44068.0,44067.0,0.23]
["bitfinex","BTCUSD",1644271100720,0.70917431,44068.0,44067.0,0.23]
["bitfinex","BTCUSD",1644271101321,0.8295118,44068.0,44067.0,0.23]
["bitfinex","BTCUSD",1644271104866,0.82303696,44068.0,44067.0,0.23]
["bitfinex","BTCUSD",1644271107329,0.766288,44068.0,44067.0,0.23]
["bitfinex","BTCUSD",1644271107529,0.70269947,44068.0,44067.0,0.23]
["bitfinex","BTCUSD",1644271107731,0.323807,44068.0,44067.0,0.23]
["bitfinex","BTCUSD",1644271107932,0.056735,44071.0,44067.0,0.23]
["bitfinex","BTCUSD",1644271108130,0.01877957,44077.0,44067.0,0.28022486]
["bitfinex","BTCUSD",1644271108131,0.323807,44075.0,44067.0,0.28022486]
["bitfinex","BTCUSD",1644271108334,0.29373934,44077.0,44067.0,0.28]
["bitfinex","BTCUSD",1644271108529,0.01877957,44077.0,44067.0,0.28]
["bitfinex","BTCUSD",1644271108728,0.01877957,44077.0,44070.0,0.00072049]
["bitfinex","BTCUSD",1644271108928,0.3209187,44075.0,44070.0,0.00072049]
["bitfinex","BTCUSD",1644271109429,0.3209187,44075.0,44071.0,0.06511937]
["bitfinex","BTCUSD",1644271109633,0.3209187,44075.0,44071.0,0.06534423]
["bitfinex","BTCUSD",1644271109829,0.3709187,44075.0,44071.0,0.06534423]
["bitfinex","BTCUSD",1644271110030,0.3709187,44075.0,44072.0,0.08096919]
["bitfinex","BTCUSD",1644271110231,0.323807,44074.0,44072.0,0.08119405]
["bitfinex","BTCUSD",1644271110435,0.323807,44074.0,44072.0,0.08096919]
["bitfinex","BTCUSD",1644271111668,0.323807,44073.0,44072.0,0.08096919]
["bitfinex","BTCUSD",1644271112070,0.65427403,44073.0,44072.0,0.08096919]
["bitfinex","BTCUSD",1644271113171,0.65427403,44073.0,44071.0,0.00022486]
["bitfinex","BTCUSD",1644271113371,0.323807,44071.0,44068.0,0.00022486]
["bitfinex","BTCUSD",1644271113571,0.05,44070.0,44067.0,0.23022486]
["bitfinex","BTCUSD",1644271113771,0.33046703,44073.0,44067.0,0.23022486]
["bitfinex","BTCUSD",1644271114172,0.056738,44072.0,44071.0,0.08859626]
["bitfinex","BTCUSD",1644271115416,0.32714167,44072.0,44071.0,0.08859626]
["bitfinex","BTCUSD",1644271115817,0.65094867,44072.0,44071.0,0.08859626]
["bitfinex","BTCUSD",1644271116019,0.65094867,44072.0,44069.0,0.0007205]
["bitfinex","BTCUSD",1644271116220,0.05,44070.0,44069.0,0.0007205]
["bitfinex","BTCUSD",1644271116417,0.373807,44070.0,44069.0,0.0007205]
["bitfinex","BTCUSD",1644271116617,0.05,44070.0,44069.0,0.0007205]
["bitfinex","BTCUSD",1644271117018,0.106738,44070.0,44068.0,0.00022486]
["bitfinex","BTCUSD",1644271117218,0.106738,44070.0,44068.0,0.08683947]
["bitfinex","BTCUSD",1644271117617,0.106738,44070.0,44067.0,0.23094538]
["bitfinex","BTCUSD",1644271117818,0.056743,44069.0,44067.0,0.23072052]
["bitfinex","BTCUSD",1644271118119,0.056743,44068.0,44067.0,0.23]
["bitfinex","BTCUSD",1644271118568,0.106743,44068.0,44067.0,0.23]
["bitfinex","BTCUSD",1644271120769,0.056743,44068.0,44067.0,0.23]
["bitfinex","BTCUSD",1644271121769,0.106743,44068.0,44067.0,0.23]
["bitfinex","BTCUSD",1644271122217,0.38365512,44068.0,44067.0,0.23]
["bitfinex","BTCUSD",1644271124517,0.106743,44068.0,44067.0,0.23]
["bitfinex","BTCUSD",1644271130120,0.156743,44068.0,44067.0,0.23]
["bitfinex","BTCUSD",1644271130323,0.106743,44068.0,44067.0,0.23]
["bitfinex","BTCUSD",1644271134572,0.6,44067.0,44066.0,0.00022486]
["bitfinex","BTCUSD",1644271134773,0.380558,44066.0,44065.0,0.00072054]
["bitfinex","BTCUSD",1644271134971,0.437317,44066.0,44065.0,0.00022486]
["bitfinex","BTCUSD",1644271135173,0.487317,44066.0,44059.0,0.00022486]
["bitfinex","BTCUSD",1644271135372,0.323807,44065.0,44064.0,0.00072055]
["bitfinex","BTCUSD",1644271135575,0.373807,44065.0,44064.0,0.00072055]
["bitfinex","BTCUSD",1644271136272,0.24979833,44064.0,44061.0,0.00022486]
["bitfinex","BTCUSD",1644271136473,0.323807,44063.0,44062.0,0.00072092]
["bitfinex","BTCUSD",1644271136875,0.67175371,44063.0,44062.0,0.00072092]
["bitfinex","BTCUSD",1644271137520,0.2202764,44062.0,44059.0,0.00022486]
["bitfinex","BTCUSD",1644271137720,0.373807,44061.0,44060.0,0.00072094]
["bitfinex","BTCUSD",1644271137920,0.67724817,44061.0,44060.0,0.00072094]
["bitfinex","BTCUSD",1644271138820,0.056762,44060.0,44059.0,0.00022486]
["bitfinex","BTCUSD",1644271139022,0.113514,44059.0,44058.0,0.23094582]
["bitfinex","BTCUSD",1644271139224,0.38826647,44059.0,44058.0,0.23072096]
["bitfinex","BTCUSD",1644271139824,0.38826647,44059.0,44058.0,0.23]
["bitfinex","BTCUSD",1644271140124,0.44502247,44059.0,44056.0,0.00072099]
["bitfinex","BTCUSD",1644271140525,0.17027,44059.0,44057.0,0.06614499]
["bitfinex","BTCUSD",1644271140735,0.356756,44058.0,44056.0,0.00094585]
["bitfinex","BTCUSD",1644271140977,0.356756,44058.0,44055.0,0.00022486]
["bitfinex","BTCUSD",1644271140978,0.323807,44057.0,44055.0,0.00022486]
["bitfinex","BTCUSD",1644271141176,0.430576,44057.0,44051.0,0.39981713]
["bitfinex","BTCUSD",1644271141379,0.323807,44056.0,44055.0,0.000721]
["bitfinex","BTCUSD",1644271141775,0.8168801,44056.0,44055.0,0.07967784]
["bitfinex","BTCUSD",1644271142376,0.056768,44056.0,44055.0,0.07895684]
["bitfinex","BTCUSD",1644271142574,0.056768,44056.0,44055.0,0.12895684]
["bitfinex","BTCUSD",1644271142775,0.1233,44066.0,44055.0,0.12895684]
["bitfinex","BTCUSD",1644271142976,0.113497,44066.0,44058.0,0.05]
["bitfinex","BTCUSD",1644271143179,0.28269679,44065.0,44064.0,0.08595688]
["bitfinex","BTCUSD",1644271143380,0.7404286,44065.0,44064.0,0.08595688]
["bitfinex","BTCUSD",1644271143574,0.47574667,44065.0,44064.0,0.08595688]
["bitfinex","BTCUSD",1644271144175,0.52574667,44065.0,44064.0,0.08595688]
["bitfinex","BTCUSD",1644271145220,0.4873,44065.0,44064.0,0.08595688]
["bitfinex","BTCUSD",1644271148585,0.4873,44065.0,44064.0,0.08095688]
["bitfinex","BTCUSD",1644271149581,0.4873,44065.0,44064.0,0.31095688]
["bitfinex","BTCUSD",1644271150582,0.5373,44065.0,44064.0,0.31095688]
["bitfinex","BTCUSD",1644271152120,0.4873,44065.0,44064.0,0.31095688]
["bitfinex","BTCUSD",1644271152723,0.76052307,44065.0,44064.0,0.31095688]
["bitfinex","BTCUSD",1644271154625,0.76052307,44065.0,44064.0,0.23]
["bitfinex","BTCUSD",1644271154626,0.81052307,44065.0,44064.0,0.23]
["bitfinex","BTCUSD",1644271158370,0.76052307,44065.0,44064.0,0.23]
["bitfinex","BTCUSD",1644271158570,0.5373,44065.0,44064.0,0.23]
["bitfinex","BTCUSD",1644271158775,0.4873,44065.0,44064.0,0.23]
["bitfinex","BTCUSD",1644271159170,0.5373,44065.0,44064.0,0.23]
["bitfinex","BTCUSD",1644271160122,0.4873,44065.0,44064.0,0.23]
["bitfinex","BTCUSD",1644271162824,0.48702681,44065.0,44064.0,0.23]
["bitfinex","BTCUSD",1644271164976,0.323807,44065.0,44064.0,0.23]
["bitfinex","BTCUSD",1644271165177,0.19335803,44073.0,44064.0,0.2755]
["bitfinex","BTCUSD",1644271165475,0.323807,44073.0,44070.0,0.05]
["bitfinex","BTCUSD",1644271165675,0.380539,44073.0,44071.0,0.0455]
["bitfinex","BTCUSD",1644271165872,0.380539,44073.0,44072.0,0.1958142]
["bitfinex","BTCUSD",1644271166074,0.380539,44073.0,44072.0,0.2413142]
["bitfinex","BTCUSD",1644271166274,0.430539,44073.0,44072.0,0.2413142]
["bitfinex","BTCUSD",1644271166874,0.380539,44073.0,44072.0,0.2413142]
["bitfinex","BTCUSD",1644271167127,0.323807,44073.0,44072.0,0.2413142]
["bitfinex","BTCUSD",1644271167327,0.19337965,44078.0,44072.0,0.2413142]
["bitfinex","BTCUSD",1644271167526,0.323807,44077.0,44075.0,0.05]
["bitfinex","BTCUSD",1644271169132,0.373807,44077.0,44075.0,0.05]
["bitfinex","BTCUSD",1644271169329,0.323807,44076.0,44075.0,0.05]
["bitfinex","BTCUSD",1644271169630,0.373807,44076.0,44074.0,0.00047255]
["bitfinex","BTCUSD",1644271169832,0.423807,44076.0,44074.0,0.0455]
["bitfinex","BTCUSD",1644271170030,0.423807,44076.0,44058.0,0.3943]
["bitfinex","BTCUSD",1644271170031,0.20153148,44065.0,44058.0,0.3943]
["bitfinex","BTCUSD",1644271170233,0.27355585,44074.0,44072.0,0.0455]
["bitfinex","BTCUSD",1644271170432,0.323807,44073.0,44072.0,0.0455]
["bitfinex","BTCUSD",1644271170876,0.323807,44073.0,44072.0,0.39419539]
["bitfinex","BTCUSD",1644271171072,0.056732,44077.0,44072.0,0.39419539]
["bitfinex","BTCUSD",1644271171274,0.323807,44076.0,44072.0,0.49419539]
["bitfinex","BTCUSD",1644271171778,0.373807,44076.0,44072.0,0.49419539]
["bitfinex","BTCUSD",1644271171976,0.04881603,44076.0,44072.0,0.49419539]
["bitfinex","BTCUSD",1644271172175,0.056732,44077.0,44072.0,0.49419539]
["bitfinex","BTCUSD",1644271172375,0.323807,44076.0,44072.0,0.49419539]
["bitfinex","BTCUSD",1644271172574,0.056733,44075.0,44072.0,0.72486979]
["bitfinex","BTCUSD",1644271172774,0.056733,44075.0,44072.0,0.62486979]
["bitfinex","BTCUSD",1644271173175,0.02745156,44082.0,44073.0,1.35]
["bitfinex","BTCUSD",1644271173381,0.29074359,44091.0,44082.0,1.05]
["bitfinex","BTCUSD",1644271173583,0.11724847,44095.0,44090.0,0.05]
["bitfinex","BTCUSD",1644271173584,0.0038,44095.0,44090.0,0.05]
["bitfinex","BTCUSD",1644271173775,0.0038,44095.0,44083.0,0.3455]
["bitfinex","BTCUSD",1644271173776,0.0038,44095.0,44094.0,0.05]
["bitfinex","BTCUSD",1644271173975,0.0038,44095.0,44094.0,0.0955]
["bitfinex","BTCUSD",1644271174176,0.0038,44095.0,44094.0,0.62096279]
["bitfinex","BTCUSD",1644271174380,0.0038,44095.0,44094.0,0.72096279]
["bitfinex","BTCUSD",1644271174623,0.00269613,44097.0,44095.0,0.65]
["bitfinex","BTCUSD",1644271174824,0.13832607,44099.0,44096.0,0.0455]
["bitfinex","BTCUSD",1644271175024,0.13832607,44099.0,44098.0,0.05]
["bitfinex","BTCUSD",1644271178382,0.13832607,44099.0,44098.0,0.045]
["bitfinex","BTCUSD",1644271179171,0.13832607,44099.0,44098.0,0.0905]
["bitfinex","BTCUSD",1644271180973,0.37677449,44099.0,44098.0,0.0905]
["bitfinex","BTCUSD",1644271183926,0.37677449,44099.0,44098.0,0.3205]
["bitfinex","BTCUSD",1644271184325,0.37677449,44099.0,44098.0,0.4205]
["bitfinex","BTCUSD",1644271185877,0.42677449,44099.0,44098.0,0.4205]
["bitfinex","BTCUSD",1644271186774,0.37677449,44099.0,44098.0,0.4205]
["bitfinex","BTCUSD",1644271188975,0.37427818,44099.0,44098.0,0.4205]
["bitfinex","BTCUSD",1644271192230,0.37427818,44099.0,44098.0,0.31133674]
["bitfinex","BTCUSD",1644271192633,0.37427818,44099.0,44098.0,0.21133674]
["bitfinex","BTCUSD",1644271192830,0.37427818,44099.0,44098.0,0.31133674]
["bitfinex","BTCUSD",1644271195380,0.37427818,44099.0,44098.0,0.35683674]
["bitfinex","BTCUSD",1644271195677,0.10513711,44099.0,44098.0,0.35683674]
["bitfinex","BTCUSD",1644271196477,0.10513711,44099.0,44098.0,0.25683674]
["bitfinex","BTCUSD",1644271196678,4.91489466,44100.0,44098.0,0.62434745]
["bitfinex","BTCUSD",1644271196883,4.91489466,44100.0,44099.0,0.5688]
["bitfinex","BTCUSD",1644271197132,4.91489466,44100.0,44099.0,0.6143]
["bitfinex","BTCUSD",1644271197331,4.91489466,44100.0,44099.0,0.7143]
["bitfinex","BTCUSD",1644271197730,4.91489466,44100.0,44099.0,1.03033811]
["bitfinex","BTCUSD",1644271198431,4.91489466,44100.0,44099.0,1.14369411]
["bitfinex","BTCUSD",1644271198832,4.81499466,44100.0,44099.0,1.14369411]
["bitfinex","BTCUSD",1644271199033,4.0748567,44100.0,44099.0,1.43099283]
["bitfinex","BTCUSD",1644271199436,0.00569709,44108.0,44102.0,1.35]
["bitfinex","BTCUSD",1644271199634,0.00569709,44108.0,44104.0,0.5688]
["bitfinex","BTCUSD",1644271199833,0.00569709,44108.0,44105.0,1.59236675]
["bitfinex","BTCUSD",1644271199834,0.00119328,44106.0,44105.0,1.59236675]
["bitfinex","BTCUSD",1644271200033,0.00119328,44106.0,44105.0,1.73779587]
["bitfinex","BTCUSD",1644271200437,0.00119328,44106.0,44105.0,1.83779587]
["bitfinex","BTCUSD",1644271201678,0.02155265,44115.0,44106.0,1.35119]
["bitfinex","BTCUSD",1644271201881,0.002,44116.0,44111.0,0.5688]
["bitfinex","BTCUSD",1644271202080,0.022,44119.0,44112.0,1.35]
["bitfinex","BTCUSD",1644271202382,0.022,44119.0,44114.0,0.02155265]
["bitfinex","BTCUSD",1644271202578,0.022,44119.0,44115.0,0.0455]
["bitfinex","BTCUSD",1644271202780,0.022,44119.0,44115.0,0.62888421]
["bitfinex","BTCUSD",1644271202983,0.022,44119.0,44115.0,0.86888421]
["bitfinex","BTCUSD",1644271203182,0.022,44119.0,44116.0,1.35]
["bitfinex","BTCUSD",1644271203381,0.022,44119.0,44117.0,0.0455]
["bitfinex","BTCUSD",1644271203881,0.02267471,44119.0,44117.0,0.10554908]
["bitfinex","BTCUSD",1644271204482,0.00151706,44120.0,44118.0,1.35]
["bitfinex","BTCUSD",1644271204734,0.00151706,44120.0,44119.0,0.0455]
["bitfinex","BTCUSD",1644271205332,0.00151706,44120.0,44119.0,0.35102889]
["bitfinex","BTCUSD",1644271205537,0.00151706,44120.0,44119.0,0.45102889]
["bitfinex","BTCUSD",1644271205735,0.00151706,44120.0,44119.0,0.73102889]
["bitfinex","BTCUSD",1644271206333,0.00151706,44120.0,44119.0,0.72691769]
["bitfinex","BTCUSD",1644271207036,0.00151706,44120.0,44119.0,0.43554908]
["bitfinex","BTCUSD",1644271207636,0.00151706,44120.0,44119.0,0.38554908]
["bitfinex","BTCUSD",1644271207937,0.00151706,44120.0,44119.0,0.33554908]
["bitfinex","BTCUSD",1644271208142,0.00151706,44120.0,44119.0,0.38554908]
["bitfinex","BTCUSD",1644271208975,0.08354449,44120.0,44119.0,0.38554908]
["bitfinex","BTCUSD",1644271209177,0.08354449,44120.0,44119.0,0.33554908]
["bitfinex","BTCUSD",1644271209377,0.08354449,44120.0,44119.0,0.43554908]
["bitfinex","BTCUSD",1644271210276,0.08354449,44120.0,44119.0,0.75116735]
["bitfinex","BTCUSD",1644271210477,0.08354449,44120.0,44119.0,0.75146735]
["bitfinex","BTCUSD",1644271211077,0.08619857,44120.0,44119.0,0.75146735]
["bitfinex","BTCUSD",1644271211477,0.08619857,44120.0,44119.0,0.43584908]
["bitfinex","BTCUSD",1644271212429,0.08619857,44120.0,44119.0,0.73554822]
["bitfinex","BTCUSD",1644271212629,0.08619857,44120.0,44119.0,0.43584908]
["bitfinex","BTCUSD",1644271213033,0.08619857,44120.0,44119.0,0.38584908]
["bitfinex","BTCUSD",1644271213430,0.08619857,44120.0,44119.0,0.28584908]
["bitfinex","BTCUSD",1644271213631,0.08619857,44120.0,44119.0,0.38584908]
["bitfinex","BTCUSD",1644271213831,0.08619857,44120.0,44119.0,0.66093706]
["bitfinex","BTCUSD",1644271214632,0.08619857,44120.0,44119.0,0.43584908]
["bitfinex","BTCUSD",1644271215737,0.08619857,44120.0,44119.0,1.16449769]
["bitfinex","BTCUSD",1644271215979,0.08266673,44120.0,44119.0,1.16449769]
["bitfinex","BTCUSD",1644271216178,0.04513515,44120.0,44119.0,1.16449769]
["bitfinex","BTCUSD",1644271216380,0.08266673,44120.0,44119.0,1.46464799]
["bitfinex","BTCUSD",1644271217581,0.08266673,44120.0,44119.0,1.16449769]
["bitfinex","BTCUSD",1644271221831,0.08266673,44120.0,44119.0,0.66449769]
["bitfinex","BTCUSD",1644271222935,0.08266673,44120.0,44119.0,0.97170441]
["bitfinex","BTCUSD",1644271223133,0.08266673,44120.0,44119.0,0.7430558]
["bitfinex","BTCUSD",1644271223977,0.08266673,44120.0,44119.0,0.99805464]
["bitfinex","BTCUSD",1644271224179,0.08266673,44120.0,44119.0,0.69084792]
["bitfinex","BTCUSD",1644271224378,0.004,44121.0,44120.0,1.25]
["bitfinex","BTCUSD",1644271224578,0.00428224,44121.0,44120.0,1.2955]
["bitfinex","BTCUSD",1644271224777,0.00428224,44121.0,44120.0,1.40554908]
["bitfinex","BTCUSD",1644271225379,0.00428224,44121.0,44120.0,1.44077011]
["bitfinex","BTCUSD",1644271225578,0.00428224,44121.0,44120.0,0.19077011]
["bitfinex","BTCUSD",1644271225778,0.00428224,44121.0,44120.0,0.09077011]
["bitfinex","BTCUSD",1644271225982,0.001,44122.0,44121.0,1.35]
["bitfinex","BTCUSD",1644271226179,0.00156448,44122.0,44121.0,1.4455]
["bitfinex","BTCUSD",1644271226378,0.00156448,44122.0,44121.0,1.55554908]
["bitfinex","BTCUSD",1644271226779,0.00156448,44122.0,44121.0,0.20554908]
["bitfinex","BTCUSD",1644271226978,0.00156448,44122.0,44121.0,0.49832971]
["bitfinex","BTCUSD",1644271227627,0.00156448,44122.0,44121.0,0.49812971]
["bitfinex","BTCUSD",1644271228228,0.00156448,44122.0,44121.0,0.20534908]
["bitfinex","BTCUSD",1644271228429,0.00156448,44122.0,44121.0,0.05554908]
["bitfinex","BTCUSD",1644271228633,0.00156448,44122.0,44121.0,0.34587713]
["bitfinex","BTCUSD",1644271228828,0.00156448,44122.0,44121.0,0.44587713]
["bitfinex","BTCUSD",1644271229330,0.00156448,44122.0,44121.0,0.20554908]
["bitfinex","BTCUSD",1644271230130,0.00156448,44122.0,44120.0,0.40208714]
["bitfinex","BTCUSD",1644271230332,0.00156448,44122.0,44121.0,0.0455]
["bitfinex","BTCUSD",1644271230997,0.00156448,44122.0,44120.0,0.36686611]
["bitfinex","BTCUSD",1644271232394,0.00156448,44122.0,44119.0,0.2303]
["bitfinex","BTCUSD",1644271232594,0.00112896,44122.0,44119.0,0.23]
["bitfinex","BTCUSD",1644271233197,0.05,44120.0,44119.0,0.23]
["bitfinex","BTCUSD",1644271234632,0.05112896,44120.0,44119.0,0.23]
["bitfinex","BTCUSD",1644271235434,0.37493596,44120.0,44119.0,0.23]
["bitfinex","BTCUSD",1644271235734,0.42493596,44120.0,44119.0,0.23]
["bitfinex","BTCUSD",1644271235936,0.41993596,44120.0,44119.0,0.23]
["bitfinex","BTCUSD",1644271237037,0.056684,44119.0,44116.0,0.01873815]
["bitfinex","BTCUSD",1644271237235,0.05,44117.0,44116.0,0.01873815]
["bitfinex","BTCUSD",1644271237436,0.373807,44117.0,44116.0,0.01873815]
["bitfinex","BTCUSD",1644271237635,0.473807,44117.0,44116.0,0.01873815]
["bitfinex","BTCUSD",1644271237836,0.24494233,44116.0,44115.0,0.26097972]
["bitfinex","BTCUSD",1644271238036,0.64846891,44116.0,44115.0,0.26097972]
["bitfinex","BTCUSD",1644271238491,0.70515691,44116.0,44115.0,0.26097972]
["bitfinex","BTCUSD",1644271239688,0.98833213,44116.0,44115.0,0.24]
["bitfinex","BTCUSD",1644271239889,0.98833213,44116.0,44115.0,0.47]
["bitfinex","BTCUSD",1644271240188,0.98783213,44116.0,44115.0,0.47]
["bitfinex","BTCUSD",1644271241796,1.03783213,44116.0,44115.0,0.47]
["bitfinex","BTCUSD",1644271242439,0.70465691,44116.0,44115.0,0.47]
["bitfinex","BTCUSD",1644271243237,0.65465691,44116.0,44115.0,0.47]
["bitfinex","BTCUSD",1644271243640,0.70465691,44116.0,44115.0,0.47]
["bitfinex","BTCUSD",1644271244239,0.70465691,44116.0,44115.0,0.4703]
["bitfinex","BTCUSD",1644271244640,0.38084991,44116.0,44115.0,0.4703]
["bitfinex","BTCUSD",1644271244841,0.70465691,44116.0,44115.0,0.4703]
["bitfinex","BTCUSD",1644271246079,0.65465691,44116.0,44115.0,0.4703]
["bitfinex","BTCUSD",1644271246478,0.65465691,44116.0,44115.0,0.4653]
["bitfinex","BTCUSD",1644271246780,0.9387133,44116.0,44115.0,0.4653]
["bitfinex","BTCUSD",1644271247379,0.9887133,44116.0,44115.0,0.4653]
["bitfinex","BTCUSD",1644271253392,0.79427097,44116.0,44115.0,0.4653]
["bitfinex","BTCUSD",1644271254388,1.0469359,44116.0,44115.0,0.4653]
["bitfinex","BTCUSD",1644271256386,0.76287951,44116.0,44115.0,0.4653]
["bitfinex","BTCUSD",1644271256586,1.05664525,44116.0,44115.0,0.4653]
["bitfinex","BTCUSD",1644271258736,0.76287951,44116.0,44115.0,0.4653]
["bitfinex","BTCUSD",1644271258934,1.04050097,44116.0,44115.0,0.4653]
["bitfinex","BTCUSD",1644271259537,1.04050097,44116.0,44115.0,0.4603]
["bitfinex","BTCUSD",1644271260138,1.04050097,44116.0,44115.0,0.03816068]
["bitfinex","BTCUSD",1644271265236,1.04050097,44116.0,44111.0,0.01862037]
["bitfinex","BTCUSD",1644271265237,1.35,44115.0,44111.0,0.01862037]
["bitfinex","BTCUSD",1644271265539,0.05,44112.0,44111.0,0.03956891]
["bitfinex","BTCUSD",1644271265736,0.71911174,44112.0,44111.0,0.02094854]
["bitfinex","BTCUSD",1644271265935,0.71911174,44112.0,44111.0,0.01594854]
["bitfinex","BTCUSD",1644271266135,0.76911174,44112.0,44111.0,0.01594854]
["bitfinex","BTCUSD",1644271266934,0.82580674,44112.0,44111.0,0.01594854]
["bitfinex","BTCUSD",1644271267740,0.82580674,44112.0,44107.0,0.02142599]
["bitfinex","BTCUSD",1644271267937,0.05,44108.0,44107.0,0.02142599]
["bitfinex","BTCUSD",1644271268137,0.62553132,44108.0,44107.0,0.02142599]
["bitfinex","BTCUSD",1644271268397,0.89754262,44108.0,44107.0,0.02142599]
["bitfinex","BTCUSD",1644271268588,0.89754262,44108.0,44107.0,0.02070719]
["bitfinex","BTCUSD",1644271269387,0.95423662,44108.0,44107.0,0.02070719]
["bitfinex","BTCUSD",1644271270386,1.03856855,44108.0,44105.0,0.00071881]
["bitfinex","BTCUSD",1644271270585,0.323807,44107.0,44105.0,0.00071881]
["bitfinex","BTCUSD",1644271270788,0.39966215,44106.0,44105.0,0.00071881]
["bitfinex","BTCUSD",1644271270988,0.72346915,44106.0,44100.0,0.02162628]
["bitfinex","BTCUSD",1644271271188,0.34296415,44106.0,44104.0,0.00071882]
["bitfinex","BTCUSD",1644271271387,0.64381916,44105.0,44104.0,0.00071882]
["bitfinex","BTCUSD",1644271271988,0.70051916,44105.0,44104.0,0.00071882]
["bitfinex","BTCUSD",1644271272240,0.430507,44105.0,44100.0,0.2287985]
["bitfinex","BTCUSD",1644271272440,0.1067,44105.0,44102.0,0.00071884]
["bitfinex","BTCUSD",1644271273443,0.1067,44105.0,44100.0,0.03784599]
["bitfinex","BTCUSD",1644271273644,0.1067,44105.0,44101.0,0.00071885]
["bitfinex","BTCUSD",1644271273843,0.05,44102.0,44101.0,0.00071885]
["bitfinex","BTCUSD",1644271274044,0.0567,44105.0,44101.0,0.00071885]
["bitfinex","BTCUSD",1644271274247,0.40675601,44112.0,44102.0,0.1943243]
["bitfinex","BTCUSD",1644271274248,6.001e-05,44112.0,44102.0,0.1943243]
["bitfinex","BTCUSD",1644271274445,6.001e-05,44112.0,44105.0,0.056677]
["bitfinex","BTCUSD",1644271274645,0.05,44107.0,44105.0,0.1943243]
["bitfinex","BTCUSD",1644271274845,0.3,44114.0,44105.0,0.00071881]
["bitfinex","BTCUSD",1644271275044,0.05,44107.0,44105.0,0.00071881]
["bitfinex","BTCUSD",1644271275245,0.05,44107.0,44105.0,0.19504311]
["bitfinex","BTCUSD",1644271275645,0.05,44107.0,44106.0,0.1943243]
["bitfinex","BTCUSD",1644271276680,0.12582364,44112.0,44106.0,0.1943243]
["bitfinex","BTCUSD",1644271277280,0.12582364,44112.0,44106.0,0.14504309]
["bitfinex","BTCUSD",1644271277682,0.12582364,44112.0,44106.0,0.02011459]
["bitfinex","BTCUSD",1644271278085,0.056687,44111.0,44109.0,0.26016615]
["bitfinex","BTCUSD",1644271278382,0.05,44113.0,44109.0,0.26016615]
["bitfinex","BTCUSD",1644271279642,0.07520985,44111.0,44109.0,0.26016615]
["bitfinex","BTCUSD",1644271279840,0.18189585,44111.0,44108.0,0.02136781]
["bitfinex","BTCUSD",1644271280744,0.13189585,44111.0,44108.0,0.02136781]
["bitfinex","BTCUSD",1644271281341,0.26632622,44109.0,44108.0,0.02136781]
["bitfinex","BTCUSD",1644271281540,0.106689,44109.0,44108.0,0.02136781]
["bitfinex","BTCUSD",1644271281941,0.1,44109.0,44105.0,0.00071882]
["bitfinex","BTCUSD",1644271282141,0.05,44109.0,44105.0,0.2436242]
["bitfinex","BTCUSD",1644271282344,0.39306122,44114.0,44105.0,0.2436242]
["bitfinex","BTCUSD",1644271282544,0.26895311,44112.0,44107.0,0.19713668]
["bitfinex","BTCUSD",1644271282746,0.056687,44111.0,44107.0,0.19713668]
["bitfinex","BTCUSD",1644271285279,0.056687,44111.0,44107.0,0.42713668]
["bitfinex","BTCUSD",1644271285482,0.056687,44111.0,44107.0,0.32713668]
["bitfinex","BTCUSD",1644271285780,0.056687,44111.0,44107.0,0.42713668]
["bitfinex","BTCUSD",1644271286380,0.056687,44111.0,44107.0,0.32713668]
["bitfinex","BTCUSD",1644271286580,0.05,44110.0,44107.0,0.32713668]
["bitfinex","BTCUSD",1644271286780,0.056687,44109.0,44107.0,0.32713668]
["bitfinex","BTCUSD",1644271287140,0.26895311,44112.0,44107.0,0.32713668]
["bitfinex","BTCUSD",1644271287341,0.26895311,44112.0,44108.0,0.19448284]
["bitfinex","BTCUSD",1644271287541,0.05,44112.0,44108.0,0.19448284]
["bitfinex","BTCUSD",1644271287742,0.05,44113.0,44108.0,0.19448284]
["bitfinex","BTCUSD",1644271288342,0.056684,44112.0,44108.0,0.19448284]
["bitfinex","BTCUSD",1644271290146,0.33675814,44115.0,44114.0,0.01929438]
["bitfinex","BTCUSD",1644271290446,0.8180945,44115.0,44114.0,0.01929438]
["bitfinex","BTCUSD",1644271291284,0.59470836,44115.0,44114.0,0.01929438]
["bitfinex","BTCUSD",1644271291483,0.59400138,44115.0,44114.0,0.01929438]
["bitfinex","BTCUSD",1644271291684,0.323807,44115.0,44114.0,0.01929438]
["bitfinex","BTCUSD",1644271292284,0.62285647,44115.0,44114.0,0.01929438]
["bitfinex","BTCUSD",1644271294636,0.73623247,44115.0,44114.0,0.01929438]
["bitfinex","BTCUSD",1644271296537,0.62285647,44115.0,44114.0,0.01929438]
["bitfinex","BTCUSD",1644271301494,0.73622647,44115.0,44114.0,0.01929438]
["bitfinex","BTCUSD",1644271301888,0.68622647,44115.0,44114.0,0.01929438]
["bitfinex","BTCUSD",1644271302734,0.73622647,44115.0,44114.0,0.01929438]
["bitfinex","BTCUSD",1644271303134,0.69132647,44115.0,44114.0,0.01929438]
["bitfinex","BTCUSD",1644271303334,0.68622647,44115.0,44114.0,0.01929438]
["bitfinex","BTCUSD",1644271303752,0.95868364,44115.0,44114.0,0.01929438]
["bitfinex","BTCUSD",1644271304734,0.9587439,44115.0,44114.0,0.01929438]
["bitfinex","BTCUSD",1644271304935,0.68628673,44115.0,44114.0,0.01929438]
["bitfinex","BTCUSD",1644271305135,0.95868897,44115.0,44114.0,0.01929438]
["bitfinex","BTCUSD",1644271305335,0.72628673,44115.0,44114.0,0.01929438]
["bitfinex","BTCUSD",1644271306785,0.47723726,44115.0,44114.0,0.01929438]
["bitfinex","BTCUSD",1644271306982,0.42055126,44115.0,44114.0,0.01929438]
["bitfinex","BTCUSD",1644271307784,0.63794144,44115.0,44114.0,0.01929438]
["bitfinex","BTCUSD",1644271311446,0.42055126,44115.0,44114.0,0.01929438]
["bitfinex","BTCUSD",1644271311953,0.09674426,44115.0,44114.0,0.01929438]
["bitfinex","BTCUSD",1644271313051,0.42055126,44115.0,44114.0,0.01929438]
["bitfinex","BTCUSD",1644271314689,0.38055126,44115.0,44114.0,0.01929438]
["bitfinex","BTCUSD",1644271317838,0.43055126,44115.0,44114.0,0.01929438]
["bitfinex","BTCUSD",1644271318237,0.43055126,44115.0,44114.0,0.06929438]
["bitfinex","BTCUSD",1644271318439,0.38055126,44115.0,44114.0,0.06929438]
["bitfinex","BTCUSD",1644271318839,0.05674426,44115.0,44114.0,0.06929438]
["bitfinex","BTCUSD",1644271319640,0.05674426,44115.0,44114.0,0.01929438]
["bitfinex","BTCUSD",1644271319846,0.38055126,44115.0,44114.0,0.01929438]
["bitfinex","BTCUSD",1644271320040,0.47605126,44115.0,44114.0,0.01929438]
["bitfinex","BTCUSD",1644271320241,0.52605126,44115.0,44114.0,0.01929438]
["bitfinex","BTCUSD",1644271320896,0.76849642,44115.0,44114.0,0.01929438]
["bitfinex","BTCUSD",1644271321091,0.52605126,44115.0,44114.0,0.01929438]
["bitfinex","BTCUSD",1644271321290,0.78274926,44115.0,44114.0,0.01929438]
["bitfinex","BTCUSD",1644271321494,0.59027555,44115.0,44114.0,0.01929438]
["bitfinex","BTCUSD",1644271321993,0.90392223,44115.0,44114.0,0.01929438]
["bitfinex","BTCUSD",1644271322392,1.06339165,44114.0,44111.0,0.02065922]
["bitfinex","BTCUSD",1644271322590,0.62298823,44113.0,44110.0,0.02081397]
["bitfinex","BTCUSD",1644271322790,0.86251285,44112.0,44110.0,0.02081397]
["bitfinex","BTCUSD",1644271322989,0.82901051,44111.0,44110.0,0.02081397]
["bitfinex","BTCUSD",1644271323190,1.02303058,44111.0,44110.0,0.02081397]
["bitfinex","BTCUSD",1644271324190,1.13642158,44111.0,44109.0,0.14136373]
["bitfinex","BTCUSD",1644271324390,0.60476726,44110.0,44109.0,0.14136373]
["bitfinex","BTCUSD",1644271325039,0.60476726,44110.0,44109.0,0.14620046]
["bitfinex","BTCUSD",1644271325236,0.66146326,44110.0,44109.0,0.14620046]
["bitfinex","BTCUSD",1644271326035,0.66146326,44110.0,44109.0,0.14640005]
["bitfinex","BTCUSD",1644271326257,0.66146326,44110.0,44109.0,0.15103719]
["bitfinex","BTCUSD",1644271327036,0.66146326,44110.0,44109.0,0.14620046]
["bitfinex","BTCUSD",1644271327935,0.66146326,44110.0,44109.0,0.15103719]
["bitfinex","BTCUSD",1644271328235,0.66146326,44110.0,44109.0,0.14620046]
["bitfinex","BTCUSD",1644271329286,0.65068759,44110.0,44109.0,0.14620046]
["bitfinex","BTCUSD",1644271329683,0.65074893,44110.0,44109.0,0.14620046]
["bitfinex","BTCUSD",1644271330587,0.43056434,44110.0,44109.0,0.14620046]
["bitfinex","BTCUSD",1644271331787,0.42556434,44110.0,44109.0,0.14620046]
["bitfinex","BTCUSD",1644271332440,0.42556434,44110.0,44109.0,0.15160703]
["bitfinex","BTCUSD",1644271333339,0.42556434,44110.0,44109.0,0.14640005]
["bitfinex","BTCUSD",1644271333539,0.42332009,44110.0,44109.0,0.14620046]
["bitfinex","BTCUSD",1644271334140,0.42332009,44110.0,44109.0,0.15103719]
["bitfinex","BTCUSD",1644271334342,0.41791352,44110.0,44109.0,0.14620046]
["bitfinex","BTCUSD",1644271336201,0.41791352,44110.0,44109.0,0.15103719]
["bitfinex","BTCUSD",1644271336405,0.41791352,44110.0,44109.0,0.14620046]
["bitfinex","BTCUSD",1644271337004,0.38056434,44110.0,44109.0,0.14620046]
["bitfinex","BTCUSD",1644271337507,0.38056434,44110.0,44109.0,0.14640005]
["bitfinex","BTCUSD",1644271337808,6.134e-05,44110.0,44109.0,0.19620046]
["bitfinex","BTCUSD",1644271338110,6.134e-05,44110.0,44109.0,0.59704666]
["bitfinex","BTCUSD",1644271338905,0.00151288,44119.0,44110.0,1.15]
["bitfinex","BTCUSD",1644271339104,0.00151288,44119.0,44113.0,0.25272717]
["bitfinex","BTCUSD",1644271339305,0.26601468,44119.0,44113.0,0.25272717]
["bitfinex","BTCUSD",1644271339742,0.056676,44116.0,44113.0,0.25272717]
["bitfinex","BTCUSD",1644271340644,0.051676,44116.0,44113.0,0.25272717]
["bitfinex","BTCUSD",1644271340840,0.08659107,44115.0,44112.0,0.02098323]
["bitfinex","BTCUSD",1644271341147,0.380499,44114.0,44112.0,0.02098323]
["bitfinex","BTCUSD",1644271341541,0.493888,44114.0,44112.0,0.02098323]
["bitfinex","BTCUSD",1644271341740,0.54485968,44113.0,44112.0,0.02098323]
["bitfinex","BTCUSD",1644271341943,0.59485968,44113.0,44112.0,0.02098323]
["bitfinex","BTCUSD",1644271342340,0.64035968,44113.0,44112.0,0.02098323]
["bitfinex","BTCUSD",1644271342543,0.323807,44111.0,44109.0,0.15175596]
["bitfinex","BTCUSD",1644271342742,0.537199,44111.0,44109.0,0.15175596]
["bitfinex","BTCUSD",1644271342943,0.82672296,44110.0,44109.0,0.15175596]
["bitfinex","BTCUSD",1644271343146,0.82672296,44110.0,44109.0,0.15103719]
["bitfinex","BTCUSD",1644271343391,0.53858313,44110.0,44109.0,0.14620046]
["bitfinex","BTCUSD",1644271343989,0.59527913,44110.0,44109.0,0.14620046]
["bitfinex","BTCUSD",1644271344490,0.6404424,44110.0,44109.0,0.14620046]
["bitfinex","BTCUSD",1644271345694,0.5904424,44110.0,44109.0,0.14620046]
["bitfinex","BTCUSD",1644271345890,0.6404424,44110.0,44109.0,0.14620046]
["bitfinex","BTCUSD",1644271347144,0.6404424,44110.0,44109.0,0.01954651]
["bitfinex","BTCUSD",1644271347347,0.6404424,44110.0,44099.0,0.00022968]
["bitfinex","BTCUSD",1644271347348,0.15,44106.0,44099.0,0.00022968]
["bitfinex","BTCUSD",1644271347546,0.056713,44104.0,44098.0,0.00022968]
["bitfinex","BTCUSD",1644271347743,0.056713,44104.0,44093.0,0.29314762]
["bitfinex","BTCUSD",1644271347744,0.419266,44103.0,44095.0,0.00022968]
["bitfinex","BTCUSD",1644271347945,0.1455,44103.0,44094.0,0.37172968]
["bitfinex","BTCUSD",1644271348145,0.19345638,44097.0,44094.0,0.37172968]
["bitfinex","BTCUSD",1644271348349,0.08873656,44096.0,44094.0,0.3715]
["bitfinex","BTCUSD",1644271348545,0.24345638,44097.0,44093.0,0.05022968]
["bitfinex","BTCUSD",1644271348744,0.24345638,44097.0,44093.0,0.05]
["bitfinex","BTCUSD",1644271348944,0.24345638,44097.0,44093.0,0.00022968]
["bitfinex","BTCUSD",1644271349144,0.30016938,44097.0,44092.0,0.00022968]
["bitfinex","BTCUSD",1644271349343,0.056713,44096.0,44093.0,0.00050735]
["bitfinex","BTCUSD",1644271349744,0.13242784,44095.0,44094.0,0.19445828]
["bitfinex","BTCUSD",1644271349944,0.05,44095.0,44094.0,0.19468796]
["bitfinex","BTCUSD",1644271350346,0.11323183,44100.0,44094.0,0.19468796]
["bitfinex","BTCUSD",1644271350544,0.28861834,44101.0,44094.0,0.19445828]
["bitfinex","BTCUSD",1644271350745,0.05,44101.0,44093.0,0.19468796]
["bitfinex","BTCUSD",1644271350997,0.32261777,44101.0,44093.0,0.19445828]
["bitfinex","BTCUSD",1644271351195,0.056713,44097.0,44096.0,0.20311735]
["bitfinex","BTCUSD",1644271351393,0.170139,44097.0,44096.0,0.20311735]
["bitfinex","BTCUSD",1644271351593,0.170139,44097.0,44094.0,0.00022968]
["bitfinex","BTCUSD",1644271351793,0.170139,44097.0,44094.0,0.00094861]
["bitfinex","BTCUSD",1644271352195,0.220139,44097.0,44094.0,0.19540689]
["bitfinex","BTCUSD",1644271352395,0.220139,44097.0,44094.0,0.19517721]
["bitfinex","BTCUSD",1644271352597,0.056709,44096.0,44094.0,0.42238635]
["bitfinex","BTCUSD",1644271352799,0.056709,44096.0,44094.0,0.4218971]
["bitfinex","BTCUSD",1644271353197,0.0562976,44096.0,44095.0,0.22875569]
["bitfinex","BTCUSD",1644271353397,0.0562976,44096.0,44095.0,0.00022968]
["bitfinex","BTCUSD",1644271353600,0.0562976,44096.0,44094.0,0.4218971]
["bitfinex","BTCUSD",1644271355739,0.0562976,44096.0,44094.0,0.23022968]
["bitfinex","BTCUSD",1644271356143,0.0562976,44096.0,44094.0,0.28022968]
["bitfinex","BTCUSD",1644271356539,0.0562976,44096.0,44094.0,0.28]
["bitfinex","BTCUSD",1644271356740,0.0562976,44096.0,44094.0,0.28022968]
["bitfinex","BTCUSD",1644271357743,0.0562976,44096.0,44094.0,0.28]
["bitfinex","BTCUSD",1644271357943,0.0562976,44096.0,44094.0,0.28022968]
["bitfinex","BTCUSD",1644271358889,0.0562976,44096.0,44094.0,0.28]
["bitfinex","BTCUSD",1644271359087,0.056701,44098.0,44094.0,0.28022968]
["bitfinex","BTCUSD",1644271359286,0.056701,44098.0,44097.0,0.05]
["bitfinex","BTCUSD",1644271364942,0.05676261,44098.0,44097.0,0.05]
["bitfinex","BTCUSD",1644271366394,0.05676261,44098.0,44096.0,0.00023868]
["bitfinex","BTCUSD",1644271366587,9.6e-05,44096.0,44095.0,0.0009576]
["bitfinex","BTCUSD",1644271366986,9.6e-05,44096.0,44095.0,0.20001175]
["bitfinex","BTCUSD",1644271367187,9.6e-05,44096.0,44095.0,0.00488368]
["bitfinex","BTCUSD",1644271367393,6e-06,44096.0,44095.0,0.05488368]
["bitfinex","BTCUSD",1644271367691,0.02052288,44107.0,44096.0,0.00502769]
["bitfinex","BTCUSD",1644271367890,0.23472014,44117.0,44107.0,0.95]
["bitfinex","BTCUSD",1644271368093,0.19387372,44119.0,44112.0,0.05]
["bitfinex","BTCUSD",1644271368289,0.19387372,44119.0,44112.0,0.054624]
["bitfinex","BTCUSD",1644271368491,0.323766,44119.0,44113.0,0.05]
["bitfinex","BTCUSD",1644271368688,0.19500268,44120.0,44118.0,0.05]
["bitfinex","BTCUSD",1644271368689,0.00395664,44120.0,44118.0,0.05]
["bitfinex","BTCUSD",1644271368893,0.323766,44119.0,44115.0,0.05]
["bitfinex","BTCUSD",1644271369089,0.23887134,44117.0,44115.0,0.26583976]
["bitfinex","BTCUSD",1644271369290,0.00395664,44120.0,44115.0,0.26583976]
["bitfinex","BTCUSD",1644271369488,0.00112896,44120.0,44115.0,0.26583976]
["bitfinex","BTCUSD",1644271369738,0.00070705,44118.0,44115.0,0.26583976]
["bitfinex","BTCUSD",1644271370039,0.00070705,44118.0,44109.0,0.05]
["bitfinex","BTCUSD",1644271370238,0.00070705,44118.0,44109.0,0.0955]
["bitfinex","BTCUSD",1644271370239,0.24159454,44118.0,44109.0,0.0955]
["bitfinex","BTCUSD",1644271370439,0.24159454,44118.0,44112.0,0.05]
["bitfinex","BTCUSD",1644271370841,0.24088749,44118.0,44112.0,0.05]
["bitfinex","BTCUSD",1644271371041,0.32447305,44117.0,44115.0,0.05]
["bitfinex","BTCUSD",1644271371642,0.58221281,44117.0,44112.0,0.05]
["bitfinex","BTCUSD",1644271372042,0.58150576,44117.0,44112.0,0.05]
["bitfinex","BTCUSD",1644271372342,0.63889481,44117.0,44112.0,0.05]
["bitfinex","BTCUSD",1644271372742,0.63889481,44117.0,44115.0,0.05]
["bitfinex","BTCUSD",1644271373144,0.323766,44117.0,44115.0,0.05]
["bitfinex","BTCUSD",1644271373400,0.00070705,44118.0,44115.0,0.05]
["bitfinex","BTCUSD",1644271374185,0.19013414,44118.0,44115.0,0.05]
["bitfinex","BTCUSD",1644271374385,0.18942709,44118.0,44115.0,0.05]
["bitfinex","BTCUSD",1644271374589,0.05668,44117.0,44111.0,0.01961282]
["bitfinex","BTCUSD",1644271374787,0.05674028,44117.0,44114.0,0.02076689]
["bitfinex","BTCUSD",1644271376190,6.028e-05,44117.0,44116.0,0.05]
["bitfinex","BTCUSD",1644271376389,6.028e-05,44117.0,44111.0,0.25005746]
["bitfinex","BTCUSD",1644271376390,6.028e-05,44117.0,44111.0,0.35005746]
["bitfinex","BTCUSD",1644271376594,6.028e-05,44117.0,44111.0,0.25005746]
["bitfinex","BTCUSD",1644271376794,6.028e-05,44117.0,44113.0,0.05]
["bitfinex","BTCUSD",1644271376992,0.00070705,44116.0,44113.0,0.05]
["bitfinex","BTCUSD",1644271377837,6.028e-05,44117.0,44113.0,0.05]
["bitfinex","BTCUSD",1644271378237,0.00076733,44117.0,44113.0,0.05]
["bitfinex","BTCUSD",1644271378840,0.00076733,44117.0,44116.0,0.05]
["bitfinex","BTCUSD",1644271379144,6.028e-05,44117.0,44113.0,0.2550788]
["bitfinex","BTCUSD",1644271379740,0.00076727,44119.0,44113.0,0.2550788]
["bitfinex","BTCUSD",1644271380140,0.00076727,44119.0,44113.0,0.27318671]
["bitfinex","BTCUSD",1644271380340,0.05673722,44119.0,44111.0,0.15735874]
["bitfinex","BTCUSD",1644271380540,0.20297521,44115.0,44111.0,0.05735874]
["bitfinex","BTCUSD",1644271381589,6.022e-05,44119.0,44111.0,0.05735874]
["bitfinex","BTCUSD",1644271381792,0.00070705,44115.0,44111.0,0.05735874]
["bitfinex","BTCUSD",1644271382789,0.05,44116.0,44111.0,0.05735874]
["bitfinex","BTCUSD",1644271382990,0.00070705,44115.0,44111.0,0.05735874]
["bitfinex","BTCUSD",1644271383989,0.20857581,44118.0,44111.0,0.05735874]
["bitfinex","BTCUSD",1644271384189,0.00070705,44115.0,44111.0,0.05735874]
["bitfinex","BTCUSD",1644271384836,6.009e-05,44114.0,44111.0,0.05735874]
["bitfinex","BTCUSD",1644271387440,0.00070705,44115.0,44114.0,1.501e-05]
["bitfinex","BTCUSD",1644271387638,0.00112896,44120.0,44114.0,0.050118]
["bitfinex","BTCUSD",1644271387841,0.00070705,44115.0,44114.0,0.050118]
["bitfinex","BTCUSD",1644271388038,0.00070705,44115.0,44114.0,0.37741186]
["bitfinex","BTCUSD",1644271388501,0.00070705,44115.0,44114.0,0.47741186]
["bitfinex","BTCUSD",1644271388700,0.00112896,44120.0,44114.0,0.47741186]
["bitfinex","BTCUSD",1644271388902,0.00112896,44120.0,44115.0,0.056666]
["bitfinex","BTCUSD",1644271389099,0.00112896,44120.0,44116.0,0.25013354]
["bitfinex","BTCUSD",1644271389301,0.00070705,44117.0,44116.0,0.25013354]
["bitfinex","BTCUSD",1644271390000,0.00112896,44120.0,44116.0,0.25013354]
["bitfinex","BTCUSD",1644271390001,0.00093031,44120.0,44116.0,0.25013354]
["bitfinex","BTCUSD",1644271390202,0.00070705,44119.0,44116.0,0.59439395]
["bitfinex","BTCUSD",1644271390402,0.00070705,44119.0,44118.0,0.004616]
["bitfinex","BTCUSD",1644271390603,0.00070705,44119.0,44118.0,0.050116]
["bitfinex","BTCUSD",1644271391203,0.00093031,44120.0,44118.0,0.050116]
["bitfinex","BTCUSD",1644271394841,0.00093031,44120.0,44119.0,0.29330762]
["bitfinex","BTCUSD",1644271395041,0.00093031,44120.0,44119.0,0.004613]
["bitfinex","BTCUSD",1644271395242,0.00132761,44120.0,44119.0,0.004613]
["bitfinex","BTCUSD",1644271395542,0.00132761,44120.0,44119.0,0.29786427]
["bitfinex","BTCUSD",1644271395741,0.00132761,44120.0,44119.0,0.34336427]
["bitfinex","BTCUSD",1644271395999,0.00132761,44120.0,44119.0,0.49336427]
["bitfinex","BTCUSD",1644271397800,0.00132761,44120.0,44119.0,0.55793217]
["bitfinex","BTCUSD",1644271398300,0.00132761,44120.0,44119.0,0.49336427]
["bitfinex","BTCUSD",1644271399101,0.00132761,44120.0,44119.0,0.200113]
["bitfinex","BTCUSD",1644271399299,0.00132761,44120.0,44119.0,0.100113]
["bitfinex","BTCUSD",1644271399499,0.00132761,44120.0,44119.0,0.050113]
["bitfinex","BTCUSD",1644271401952,0.08489209,44127.0,44120.0,1.05]
["bitfinex","BTCUSD",1644271402154,0.08489209,44127.0,44122.0,0.061263]
["bitfinex","BTCUSD",1644271403156,0.08489209,44127.0,44123.0,0.19725249]
["bitfinex","BTCUSD",1644271403397,0.08559737,44127.0,44123.0,0.30390749]
["bitfinex","BTCUSD",1644271403791,0.08559737,44127.0,44123.0,0.40390749]
["bitfinex","BTCUSD",1644271403991,0.08559737,44127.0,44124.0,0.0455]
["bitfinex","BTCUSD",1644271404391,0.08489209,44127.0,44124.0,0.0455]
["bitfinex","BTCUSD",1644271404596,0.08489209,44127.0,44124.0,0.39070853]
["bitfinex","BTCUSD",1644271404794,0.08489209,44127.0,44124.0,0.49070853]
["bitfinex","BTCUSD",1644271404997,0.08489209,44127.0,44125.0,0.09235088]
["bitfinex","BTCUSD",1644271405292,0.08489209,44127.0,44125.0,0.18785088]
["bitfinex","BTCUSD",1644271405495,0.08489209,44127.0,44126.0,0.004604]
["bitfinex","BTCUSD",1644271406296,0.08489209,44127.0,44126.0,0.29176842]
["bitfinex","BTCUSD",1644271406701,0.02172107,44135.0,44128.0,1.35]
["bitfinex","BTCUSD",1644271406899,0.02172107,44135.0,44129.0,0.3455]
["bitfinex","BTCUSD",1644271407143,0.02172107,44135.0,44130.0,0.004596]
["bitfinex","BTCUSD",1644271407144,0.02257146,44135.0,44130.0,0.004596]
["bitfinex","BTCUSD",1644271407343,0.02257146,44135.0,44131.0,0.0455]
["bitfinex","BTCUSD",1644271407547,0.02257146,44135.0,44132.0,0.12834171]
["bitfinex","BTCUSD",1644271407741,0.02257146,44135.0,44133.0,0.2814254]
["bitfinex","BTCUSD",1644271407942,0.01672107,44135.0,44134.0,0.004592]
["bitfinex","BTCUSD",1644271408143,0.01672107,44135.0,44134.0,0.050092]
["bitfinex","BTCUSD",1644271408144,0.01723851,44135.0,44134.0,0.050092]
["bitfinex","BTCUSD",1644271408545,0.00051744,44135.0,44134.0,0.050092]
["bitfinex","BTCUSD",1644271409747,0.00051744,44135.0,44134.0,0.2755]
["bitfinex","BTCUSD",1644271410349,0.00051744,44135.0,44132.0,0.05608416]
["bitfinex","BTCUSD",1644271410350,0.30760554,44135.0,44132.0,0.05608416]
["bitfinex","BTCUSD",1644271410549,0.65762519,44134.0,44126.0,0.0184545]
["bitfinex","BTCUSD",1644271410747,0.33385919,44134.0,44126.0,0.0184545]
["bitfinex","BTCUSD",1644271411193,0.2684504,44134.0,44126.0,0.0184545]
["bitfinex","BTCUSD",1644271411392,0.2184504,44134.0,44126.0,0.0184545]
["bitfinex","BTCUSD",1644271411792,0.00070652,44132.0,44126.0,0.0184545]
["bitfinex","BTCUSD",1644271412591,0.00070652,44132.0,44124.0,0.005]
["bitfinex","BTCUSD",1644271412795,0.2634504,44134.0,44124.0,0.005]
["bitfinex","BTCUSD",1644271412993,0.00070652,44131.0,44124.0,0.005]
["bitfinex","BTCUSD",1644271413193,0.00070652,44131.0,44125.0,0.0046]
["bitfinex","BTCUSD",1644271413391,0.05736652,44131.0,44125.0,0.0046]
["bitfinex","BTCUSD",1644271413794,0.05736652,44131.0,44122.0,0.91479279]
["bitfinex","BTCUSD",1644271413994,0.2184504,44134.0,44122.0,0.61479279]
["bitfinex","BTCUSD",1644271414195,0.00070652,44130.0,44122.0,0.61479279]
["bitfinex","BTCUSD",1644271414637,0.00070652,44130.0,44125.0,0.3]
["bitfinex","BTCUSD",1644271415343,0.00070651,44130.0,44125.0,0.3]
["bitfinex","BTCUSD",1644271415539,0.00070651,44130.0,44125.0,0.29627277]
["bitfinex","BTCUSD",1644271415739,0.05236451,44133.0,44125.0,0.29627277]
["bitfinex","BTCUSD",1644271416143,0.05,44129.0,44125.0,0.29627277]
["bitfinex","BTCUSD",1644271416344,0.05,44126.0,44125.0,0.29627277]
["bitfinex","BTCUSD",1644271416745,0.106667,44126.0,44125.0,0.29627277]
["bitfinex","BTCUSD",1644271417142,0.93993051,44126.0,44125.0,0.29627277]
["bitfinex","BTCUSD",1644271417344,1.01421489,44126.0,44125.0,0.29627277]
["bitfinex","BTCUSD",1644271417850,1.31421489,44126.0,44125.0,0.29627277]
["bitfinex","BTCUSD",1644271418245,1.01421489,44126.0,44125.0,0.29627277]
["bitfinex","BTCUSD",1644271418497,1.05971489,44126.0,44125.0,0.29627277]
["bitfinex","BTCUSD",1644271420097,1.37016888,44126.0,44125.0,0.29627277]
["bitfinex","BTCUSD",1644271420501,1.37016888,44126.0,44125.0,0.52627277]
["bitfinex","BTCUSD",1644271426593,0.05,44125.0,44119.0,0.00071922]
["bitfinex","BTCUSD",1644271426795,0.05,44120.0,44119.0,0.00071922]
["bitfinex","BTCUSD",1644271426994,0.35414818,44120.0,44119.0,0.00071922]
["bitfinex","BTCUSD",1644271427192,0.35414818,44120.0,44116.0,0.01977336]
["bitfinex","BTCUSD",1644271427392,0.32004043,44120.0,44117.0,0.00071922]
["bitfinex","BTCUSD",1644271427593,0.1,44120.0,44117.0,0.00071922]
["bitfinex","BTCUSD",1644271427792,0.24246792,44118.0,44117.0,0.00071922]
["bitfinex","BTCUSD",1644271428396,0.30788305,44118.0,44116.0,0.01977336]
["bitfinex","BTCUSD",1644271428592,0.30788305,44118.0,44115.0,0.00071925]
["bitfinex","BTCUSD",1644271429493,0.05,44116.0,44113.0,0.33937117]
["bitfinex","BTCUSD",1644271429782,0.05,44116.0,44114.0,0.00071926]
["bitfinex","BTCUSD",1644271430785,0.05,44116.0,44113.0,0.33937117]
["bitfinex","BTCUSD",1644271430992,0.05,44116.0,44113.0,0.34009045]
["bitfinex","BTCUSD",1644271431788,0.05,44116.0,44113.0,0.57009045]
["bitfinex","BTCUSD",1644271431987,0.05,44116.0,44113.0,0.56937117]
["bitfinex","BTCUSD",1644271432390,0.163372,44116.0,44113.0,0.56937117]
["bitfinex","BTCUSD",1644271432587,0.05,44115.0,44113.0,0.56937117]
["bitfinex","BTCUSD",1644271434194,0.26731257,44114.0,44113.0,0.56937117]
["bitfinex","BTCUSD",1644271435395,0.31281257,44114.0,44113.0,0.56937117]
["bitfinex","BTCUSD",1644271440542,0.31281257,44114.0,44113.0,0.0505317]
["bitfinex","BTCUSD",1644271440744,0.36949957,44114.0,44113.0,0.0505317]
["bitfinex","BTCUSD",1644271442395,0.102187,44114.0,44113.0,0.0505317]
["bitfinex","BTCUSD",1644271442797,0.37114421,44114.0,44113.0,0.06113664]
["bitfinex","BTCUSD",1644271444843,0.102187,44114.0,44113.0,0.06113664]
["bitfinex","BTCUSD",1644271445450,0.056687,44114.0,44113.0,0.06113664]
["bitfinex","BTCUSD",1644271445646,0.356679,44116.0,44113.0,0.06113664]
["bitfinex","BTCUSD",1644271446652,0.356679,44116.0,44114.0,0.20666292]
["bitfinex","BTCUSD",1644271446850,0.25,44116.0,44114.0,0.20666292]
["bitfinex","BTCUSD",1644271447047,0.25,44116.0,44115.0,0.01060494]
["bitfinex","BTCUSD",1644271448048,0.24447735,44116.0,44115.0,0.01060494]
["bitfinex","BTCUSD",1644271450092,0.29447735,44116.0,44115.0,0.01060494]
["bitfinex","BTCUSD",1644271450293,0.40784435,44116.0,44115.0,0.01060494]
["bitfinex","BTCUSD",1644271450496,0.40784435,44116.0,44113.0,0.04182287]
["bitfinex","BTCUSD",1644271450692,0.05,44114.0,44113.0,0.04182287]
["bitfinex","BTCUSD",1644271451094,0.05,44114.0,44113.0,0.04113664]
["bitfinex","BTCUSD",1644271451295,0.106682,44114.0,44113.0,0.04113664]
["bitfinex","BTCUSD",1644271451497,0.056682,44114.0,44113.0,0.04113664]
["bitfinex","BTCUSD",1644271451694,0.05,44117.0,44113.0,0.04113664]
["bitfinex","BTCUSD",1644271451898,0.11541513,44118.0,44113.0,0.04113664]
["bitfinex","BTCUSD",1644271452342,0.056677,44116.0,44113.0,0.04113664]
["bitfinex","BTCUSD",1644271452546,0.05,44115.0,44113.0,0.04182287]
["bitfinex","BTCUSD",1644271453545,0.05,44115.0,44113.0,0.04113664]
["bitfinex","BTCUSD",1644271453744,0.106682,44115.0,44113.0,0.04113664]
["bitfinex","BTCUSD",1644271454548,0.156682,44115.0,44113.0,0.04113664]
["bitfinex","BTCUSD",1644271459494,0.106682,44115.0,44113.0,0.04113664]
["bitfinex","BTCUSD",1644271459750,0.056682,44115.0,44113.0,0.04113664]
["bitfinex","BTCUSD",1644271460144,0.05,44119.0,44113.0,0.04113664]
["bitfinex","BTCUSD",1644271460145,0.056676,44117.0,44113.0,0.04113664]
["bitfinex","BTCUSD",1644271460546,0.05,44119.0,44113.0,0.04113664]
["bitfinex","BTCUSD",1644271460745,0.05,44119.0,44113.0,0.23544645]
["bitfinex","BTCUSD",1644271460945,0.26024609,44120.0,44113.0,0.2361328]
["bitfinex","BTCUSD",1644271461145,0.056675,44118.0,44113.0,0.2361328]
["bitfinex","BTCUSD",1644271461845,0.056675,44118.0,44114.0,0.19430981]
["bitfinex","BTCUSD",1644271462448,0.26604565,44115.0,44114.0,0.19430981]
["bitfinex","BTCUSD",1644271462646,0.32272465,44115.0,44114.0,0.19430981]
["bitfinex","BTCUSD",1644271463596,0.32272465,44115.0,44113.0,0.04113664]
["bitfinex","BTCUSD",1644271463994,0.32272465,44115.0,44113.0,0.23544645]
["bitfinex","BTCUSD",1644271464194,0.056679,44115.0,44113.0,0.23544645]
["bitfinex","BTCUSD",1644271464596,0.056679,44115.0,44114.0,0.19430981]
["bitfinex","BTCUSD",1644271465999,0.056679,44115.0,44113.0,0.23544645]
["bitfinex","BTCUSD",1644271466597,0.25710721,44117.0,44113.0,0.23544645]
["bitfinex","BTCUSD",1644271467849,0.25710721,44117.0,44114.0,0.19430981]
["bitfinex","BTCUSD",1644271468250,0.25710721,44117.0,44113.0,0.2361328]
["bitfinex","BTCUSD",1644271468448,0.25710721,44117.0,44114.0,0.19430981]
["bitfinex","BTCUSD",1644271468649,0.25710721,44117.0,44113.0,0.2361328]
["bitfinex","BTCUSD",1644271468849,0.056677,44117.0,44113.0,0.2361328]
["bitfinex","BTCUSD",1644271469249,0.056677,44117.0,44113.0,0.23544645]
["bitfinex","BTCUSD",1644271469455,0.056677,44117.0,44114.0,0.19430981]
["bitfinex","BTCUSD",1644271469850,0.05460258,44117.0,44114.0,0.19430981]
["bitfinex","BTCUSD",1644271470453,0.05,44121.0,44113.0,0.2840239]
["bitfinex","BTCUSD",1644271470755,0.07258683,44121.0,44115.0,0.24424239]
["bitfinex","BTCUSD",1644271471508,0.056677,44117.0,44115.0,0.24424239]
["bitfinex","BTCUSD",1644271471707,0.056677,44117.0,44116.0,0.00068631]
["bitfinex","BTCUSD",1644271472308,0.30781092,44122.0,44116.0,0.00068631]
["bitfinex","BTCUSD",1644271472509,0.056675,44120.0,44119.0,0.05]
["bitfinex","BTCUSD",1644271472712,0.19445592,44124.0,44119.0,0.05]
["bitfinex","BTCUSD",1644271473111,0.21433633,44125.0,44119.0,0.05]
["bitfinex","BTCUSD",1644271473310,0.21433633,44125.0,44123.0,0.23134105]
["bitfinex","BTCUSD",1644271473509,0.27100533,44125.0,44123.0,0.23134105]
["bitfinex","BTCUSD",1644271473710,0.07654941,44125.0,44124.0,0.05]
["bitfinex","BTCUSD",1644271474009,0.07654941,44125.0,44123.0,0.23134105]
["bitfinex","BTCUSD",1644271474410,0.01988041,44125.0,44124.0,0.05]
["bitfinex","BTCUSD",1644271474647,0.01988041,44125.0,44123.0,0.23134105]
["bitfinex","BTCUSD",1644271475245,0.43841592,44129.0,44123.0,0.23134105]
["bitfinex","BTCUSD",1644271475450,0.43841592,44129.0,44127.0,0.05]
["bitfinex","BTCUSD",1644271475746,0.323761,44128.0,44123.0,0.28134105]
["bitfinex","BTCUSD",1644271476145,0.323761,44128.0,44127.0,0.05]
["bitfinex","BTCUSD",1644271476346,0.38043,44128.0,44127.0,0.05]
["bitfinex","BTCUSD",1644271479996,0.38043,44128.0,44123.0,0.23]
["bitfinex","BTCUSD",1644271481496,0.38043,44128.0,44124.0,0.05]
["bitfinex","BTCUSD",1644271482746,0.38043,44128.0,44123.0,0.23]
["bitfinex","BTCUSD",1644271484647,0.487101,44128.0,44123.0,0.28]
["bitfinex","BTCUSD",1644271484848,0.05667,44126.0,44123.0,0.28]
["bitfinex","BTCUSD",1644271485917,0.19445592,44133.0,44124.0,0.0455]
["bitfinex","BTCUSD",1644271486106,0.19445592,44133.0,44130.0,0.05]
["bitfinex","BTCUSD",1644271486302,0.38101405,44132.0,44130.0,0.05]
["bitfinex","BTCUSD",1644271486702,0.31816024,44131.0,44130.0,0.05]
["bitfinex","BTCUSD",1644271486901,0.64192124,44131.0,44130.0,0.05]
["bitfinex","BTCUSD",1644271487302,0.64192124,44131.0,44124.0,0.05]
["bitfinex","BTCUSD",1644271487502,0.056663,44129.0,44124.0,0.05]
["bitfinex","BTCUSD",1644271488508,0.056663,44129.0,44124.0,0.24954794]
["bitfinex","BTCUSD",1644271488805,0.056663,44129.0,44128.0,0.05]
["bitfinex","BTCUSD",1644271489004,0.32482124,44131.0,44128.0,0.05]
["bitfinex","BTCUSD",1644271489406,0.00059508,44132.0,44128.0,0.05]
["bitfinex","BTCUSD",1644271489650,0.19445592,44134.0,44128.0,0.05]
["bitfinex","BTCUSD",1644271489852,0.00059511,44132.0,44128.0,0.05]
["bitfinex","BTCUSD",1644271490253,0.05725611,44132.0,44128.0,0.05]
["bitfinex","BTCUSD",1644271490453,0.1994755,44131.0,44129.0,0.05]
["bitfinex","BTCUSD",1644271490854,0.323761,44130.0,44126.0,0.05]
["bitfinex","BTCUSD",1644271491061,0.00059512,44132.0,44123.0,0.24920975]
["bitfinex","BTCUSD",1644271491261,0.056663,44130.0,44117.0,0.19424239]
["bitfinex","BTCUSD",1644271491459,0.056663,44130.0,44111.0,0.96334239]
["bitfinex","BTCUSD",1644271491460,0.19445592,44125.0,44111.0,0.96334239]
["bitfinex","BTCUSD",1644271491657,0.47789389,44123.0,44113.0,0.05]
["bitfinex","BTCUSD",1644271491857,0.0455,44122.0,44113.0,0.05]
["bitfinex","BTCUSD",1644271492055,0.453537,44121.0,44113.0,0.05]
["bitfinex","BTCUSD",1644271492255,0.616913,44121.0,44113.0,0.05]
["bitfinex","BTCUSD",1644271492557,0.056684,44117.0,44113.0,0.05]
["bitfinex","BTCUSD",1644271492855,0.17005205,44117.0,44113.0,0.05]
["bitfinex","BTCUSD",1644271493498,0.17005205,44117.0,44113.0,0.05068634]
["bitfinex","BTCUSD",1644271493703,0.28021932,44116.0,44113.0,0.05068634]
["bitfinex","BTCUSD",1644271493901,0.056684,44115.0,44113.0,0.05068634]
["bitfinex","BTCUSD",1644271494499,0.056684,44115.0,44113.0,0.045]
["bitfinex","BTCUSD",1644271494901,0.056684,44115.0,44113.0,0.04]
["bitfinex","BTCUSD",1644271495101,0.19547141,44114.0,44113.0,0.035]
["bitfinex","BTCUSD",1644271495302,0.37292432,44114.0,44113.0,0.035]
["bitfinex","BTCUSD",1644271495505,0.37292432,44114.0,44113.0,0.03]
["bitfinex","BTCUSD",1644271495702,0.39292432,44114.0,44113.0,0.025]
["bitfinex","BTCUSD",1644271495905,0.39792432,44114.0,44112.0,2.01117006]
["bitfinex","BTCUSD",1644271496103,0.55680332,44114.0,44112.0,1.98248042]
["bitfinex","BTCUSD",1644271496505,0.55680332,44114.0,44112.0,1.97748042]
["bitfinex","BTCUSD",1644271496703,0.55680332,44114.0,44112.0,1.97248042]
["bitfinex","BTCUSD",1644271496908,0.24437356,44113.0,44112.0,1.97248042]
["bitfinex","BTCUSD",1644271497147,0.24437356,44113.0,44112.0,1.96748042]
["bitfinex","BTCUSD",1644271497346,0.24437356,44113.0,44112.0,1.96248042]
["bitfinex","BTCUSD",1644271497551,0.61350045,44114.0,44112.0,1.95748042]
["bitfinex","BTCUSD",1644271497746,0.61350045,44114.0,44112.0,1.95248042]
["bitfinex","BTCUSD",1644271497951,0.80795637,44114.0,44112.0,1.94748042]
["bitfinex","BTCUSD",1644271498149,0.29949428,44113.0,44112.0,1.94748042]
["bitfinex","BTCUSD",1644271498348,0.34949428,44113.0,44112.0,1.94748042]
["bitfinex","BTCUSD",1644271498548,0.29949428,44113.0,44112.0,1.94748042]
["bitfinex","BTCUSD",1644271498750,0.34949428,44113.0,44112.0,1.94748042]
["bitfinex","BTCUSD",1644271498955,0.05,44113.0,44112.0,1.94748042]
["bitfinex","BTCUSD",1644271499351,0.28221518,44113.0,44112.0,1.94748042]
["bitfinex","BTCUSD",1644271499550,0.53784862,44113.0,44110.0,0.0006863]
["bitfinex","BTCUSD",1644271499752,0.081693,44111.0,44110.0,0.0006863]
["bitfinex","BTCUSD",1644271499949,0.44890371,44111.0,44110.0,0.0006863]
["bitfinex","BTCUSD",1644271500550,0.44890371,44111.0,44104.0,0.06976421]
["bitfinex","BTCUSD",1644271500551,0.08412646,44106.0,44104.0,0.06976421]
["bitfinex","BTCUSD",1644271500752,0.14081746,44106.0,44105.0,0.00024504]
["bitfinex","BTCUSD",1644271501003,0.13914002,44106.0,44104.0,0.05]
["bitfinex","BTCUSD",1644271501404,0.13504002,44106.0,44104.0,0.05]
["bitfinex","BTCUSD",1644271502201,0.13504002,44106.0,44104.0,0.05024504]
["bitfinex","BTCUSD",1644271502401,0.13504002,44106.0,44104.0,0.04524504]
["bitfinex","BTCUSD",1644271503004,0.13504002,44106.0,44104.0,0.045]
["bitfinex","BTCUSD",1644271503702,0.13504002,44106.0,44104.0,0.04524504]
["bitfinex","BTCUSD",1644271503901,0.13504002,44106.0,44104.0,0.00024504]
["bitfinex","BTCUSD",1644271504107,0.13504002,44106.0,44101.0,0.00024504]
["bitfinex","BTCUSD",1644271504302,0.13504002,44106.0,44103.0,0.00067303]
["bitfinex","BTCUSD",1644271504504,0.13504002,44106.0,44103.0,0.04567303]
["bitfinex","BTCUSD",1644271504751,0.18504002,44106.0,44103.0,0.04567303]
["bitfinex","BTCUSD",1644271504951,0.18318047,44106.0,44103.0,0.04567303]
["bitfinex","BTCUSD",1644271505353,0.18318047,44106.0,44103.0,0.045]
["bitfinex","BTCUSD",1644271505854,0.18318047,44106.0,44103.0,0.04524504]
["bitfinex","BTCUSD",1644271506258,0.18318047,44106.0,44103.0,0.00024504]
["bitfinex","BTCUSD",1644271506455,0.18318047,44106.0,44102.0,0.00024504]
["bitfinex","BTCUSD",1644271506659,0.18318047,44106.0,44102.0,0.00064007]
["bitfinex","BTCUSD",1644271506855,0.18318047,44106.0,44102.0,0.00088511]
["bitfinex","BTCUSD",1644271507256,0.18318047,44106.0,44102.0,0.00064007]
["bitfinex","BTCUSD",1644271507456,0.27517313,44105.0,44102.0,0.00064007]
["bitfinex","BTCUSD",1644271507662,0.27517313,44105.0,44101.0,0.00024504]
["bitfinex","BTCUSD",1644271507663,0.0455,44104.0,44101.0,0.00024504]
["bitfinex","BTCUSD",1644271507858,0.005,44102.0,44098.0,0.00024504]
["bitfinex","BTCUSD",1644271508059,0.158905,44101.0,44095.0,0.00024504]
["bitfinex","BTCUSD",1644271508258,0.0455,44100.0,44094.0,0.02013355]
["bitfinex","BTCUSD",1644271508501,0.0455,44100.0,44094.0,0.21437594]
["bitfinex","BTCUSD",1644271508502,0.04406604,44100.0,44094.0,0.21437594]
["bitfinex","BTCUSD",1644271508704,0.08814238,44095.0,44094.0,0.01988851]
["bitfinex","BTCUSD",1644271508900,0.04963324,44095.0,44094.0,0.00024504]
["bitfinex","BTCUSD",1644271509100,0.04963324,44095.0,44093.0,0.19448743]
["bitfinex","BTCUSD",1644271509701,0.04963324,44095.0,44093.0,0.00024504]
["bitfinex","BTCUSD",1644271509901,0.04963324,44095.0,44092.0,0.23948743]
["bitfinex","BTCUSD",1644271510302,0.04963324,44095.0,44092.0,0.24012984]
["bitfinex","BTCUSD",1644271510702,0.04963324,44095.0,44092.0,0.04588745]
["bitfinex","BTCUSD",1644271510902,0.04963324,44095.0,44092.0,0.27588745]
["bitfinex","BTCUSD",1644271511103,0.04963324,44095.0,44092.0,0.23088745]
["bitfinex","BTCUSD",1644271511303,0.04963324,44095.0,44092.0,0.42448743]
["bitfinex","BTCUSD",1644271511503,0.04963324,44095.0,44092.0,0.23024504]
["bitfinex","BTCUSD",1644271512148,0.04463324,44095.0,44092.0,0.23024504]
["bitfinex","BTCUSD",1644271514350,0.04463324,44095.0,44094.0,0.045]
["bitfinex","BTCUSD",1644271514557,0.04463324,44095.0,44093.0,0.00024504]
["bitfinex","BTCUSD",1644271514752,0.04463324,44095.0,44092.0,0.23024504]
["bitfinex","BTCUSD",1644271515052,0.04463324,44095.0,44093.0,0.00024504]
["bitfinex","BTCUSD",1644271515253,0.04463324,44095.0,44092.0,0.23088726]
["bitfinex","BTCUSD",1644271515753,0.04463324,44095.0,44093.0,0.26145268]
["bitfinex","BTCUSD",1644271515997,0.04463324,44095.0,44093.0,0.26169772]
["bitfinex","BTCUSD",1644271516797,0.09463324,44095.0,44093.0,0.26169772]
["bitfinex","BTCUSD",1644271517203,0.04463324,44095.0,44093.0,0.26169772]
["bitfinex","BTCUSD",1644271518001,0.04463324,44095.0,44093.0,0.00024504]
["bitfinex","BTCUSD",1644271518202,0.04463324,44095.0,44092.0,0.23088728]
["bitfinex","BTCUSD",1644271518600,0.04463324,44095.0,44092.0,0.23024504]
["bitfinex","BTCUSD",1644271518801,0.04963324,44095.0,44092.0,0.23024504]
["bitfinex","BTCUSD",1644271519505,0.04963324,44095.0,44084.0,0.01866801]
["bitfinex","BTCUSD",1644271519506,1.0,44093.0,44084.0,0.01866801]
["bitfinex","BTCUSD",1644271519761,0.385492,44087.0,44084.0,0.01866801]
["bitfinex","BTCUSD",1644271519951,0.430992,44087.0,44084.0,0.01866801]
["bitfinex","BTCUSD",1644271520151,0.480992,44087.0,44084.0,0.01866801]
["bitfinex","BTCUSD",1644271520350,0.56476625,44087.0,44084.0,0.01866801]
["bitfinex","BTCUSD",1644271520951,0.56476625,44087.0,44077.0,0.01918037]
["bitfinex","BTCUSD",1644271521552,0.56476625,44087.0,44077.0,0.06418037]
["bitfinex","BTCUSD",1644271521750,0.56476625,44087.0,44077.0,0.01918037]
["bitfinex","BTCUSD",1644271521950,0.88291735,44087.0,44086.0,0.33]
["bitfinex","BTCUSD",1644271522356,0.93291735,44087.0,44086.0,0.33]
["bitfinex","BTCUSD",1644271523155,0.056737,44085.0,44077.0,0.01960648]
["bitfinex","BTCUSD",1644271523414,0.005,44082.0,44077.0,0.01960648]
["bitfinex","BTCUSD",1644271523603,0.69388759,44082.0,44077.0,0.01960648]
["bitfinex","BTCUSD",1644271523801,0.74388759,44082.0,44077.0,0.01960648]
["bitfinex","BTCUSD",1644271524004,0.79388759,44082.0,44077.0,0.01960648]
["bitfinex","BTCUSD",1644271524201,1.00977553,44082.0,44077.0,0.01960648]
["bitfinex","BTCUSD",1644271524802,1.00977553,44082.0,44079.0,0.00070511]
["bitfinex","BTCUSD",1644271525802,1.00977553,44082.0,44072.0,0.02184812]
["bitfinex","BTCUSD",1644271526002,1.00977553,44082.0,44079.0,0.00069662]
["bitfinex","BTCUSD",1644271526404,1.00896697,44082.0,44079.0,0.00069662]
["bitfinex","BTCUSD",1644271527006,1.00896697,44082.0,44072.0,0.01807205]
["bitfinex","BTCUSD",1644271527255,1.00896697,44082.0,44079.0,0.00069662]
["bitfinex","BTCUSD",1644271528057,1.00896697,44082.0,44072.0,0.01807205]
["bitfinex","BTCUSD",1644271528256,1.00896697,44082.0,44079.0,0.00069662]
["bitfinex","BTCUSD",1644271529257,1.00896697,44082.0,44072.0,0.02069693]
["bitfinex","BTCUSD",1644271529460,1.00896697,44082.0,44079.0,0.00068169]
["bitfinex","BTCUSD",1644271529658,0.323761,44080.0,44079.0,0.00068169]
["bitfinex","BTCUSD",1644271529857,0.79760142,44080.0,44079.0,0.00068169]
["bitfinex","BTCUSD",1644271530162,0.84760142,44080.0,44079.0,0.00068169]
["bitfinex","BTCUSD",1644271530359,1.06143396,44080.0,44079.0,0.00068169]
["bitfinex","BTCUSD",1644271530556,1.06143396,44080.0,44072.0,0.02069693]
["bitfinex","BTCUSD",1644271530757,0.544002,44078.0,44077.0,0.00068171]
["bitfinex","BTCUSD",1644271531002,0.93141353,44078.0,44077.0,0.00068171]
["bitfinex","BTCUSD",1644271531203,0.93641353,44078.0,44077.0,0.00068171]
["bitfinex","BTCUSD",1644271531802,0.056747,44077.0,44071.0,0.02]
["bitfinex","BTCUSD",1644271532103,0.056747,44077.0,44075.0,0.00068173]
["bitfinex","BTCUSD",1644271532104,0.426008,44076.0,44075.0,0.00068173]
["bitfinex","BTCUSD",1644271532302,0.73843135,44076.0,44075.0,0.00068173]
["bitfinex","BTCUSD",1644271532711,0.056754,44075.0,44066.0,0.02115694]
["bitfinex","BTCUSD",1644271532908,0.005,44067.0,44066.0,0.02115694]
["bitfinex","BTCUSD",1644271533206,0.424261,44067.0,44066.0,0.01615694]
["bitfinex","BTCUSD",1644271533404,0.424261,44067.0,44066.0,0.24615694]
["bitfinex","BTCUSD",1644271533604,0.66964683,44067.0,44066.0,0.10805694]
["bitfinex","BTCUSD",1644271534005,0.68580377,44067.0,44066.0,0.10805694]
["bitfinex","BTCUSD",1644271534406,0.68580377,44067.0,44061.0,0.02]
["bitfinex","BTCUSD",1644271534407,0.81687391,44067.0,44061.0,0.02]
["bitfinex","BTCUSD",1644271534652,0.005,44064.0,44061.0,0.02]
["bitfinex","BTCUSD",1644271534852,0.323761,44063.0,44061.0,0.02]
["bitfinex","BTCUSD",1644271535053,0.28387162,44062.0,44061.0,0.02]
["bitfinex","BTCUSD",1644271535254,0.65763262,44062.0,44061.0,0.02]
["bitfinex","BTCUSD",1644271536255,1.05,44061.0,44053.0,0.00024404]
["bitfinex","BTCUSD",1644271536454,0.005,44054.0,44052.0,0.00024404]
["bitfinex","BTCUSD",1644271536653,0.005,44054.0,44051.0,0.02]
["bitfinex","BTCUSD",1644271537253,0.07046294,44053.0,44051.0,0.02]
["bitfinex","BTCUSD",1644271537454,0.05,44053.0,44051.0,0.02]
["bitfinex","BTCUSD",1644271537654,0.0455,44055.0,44051.0,0.02]
["bitfinex","BTCUSD",1644271537858,0.0455,44055.0,44054.0,0.045]
["bitfinex","BTCUSD",1644271538055,0.0455,44055.0,44050.0,0.00071763]
["bitfinex","BTCUSD",1644271538256,0.0455,44055.0,44051.0,0.00024408]
["bitfinex","BTCUSD",1644271538506,0.07330763,44051.0,44047.0,0.12021838]
["bitfinex","BTCUSD",1644271540105,0.07330763,44051.0,44044.0,0.06974246]
["bitfinex","BTCUSD",1644271540307,0.01929009,44055.0,44044.0,0.06974246]
["bitfinex","BTCUSD",1644271540907,0.02179845,44051.0,44044.0,0.06974246]
["bitfinex","BTCUSD",1644271541107,0.02179845,44051.0,44048.0,0.25673817]
["bitfinex","BTCUSD",1644271541309,0.02179845,44051.0,44049.0,0.24142961]
["bitfinex","BTCUSD",1644271542457,0.02179845,44051.0,44048.0,0.25673817]
["bitfinex","BTCUSD",1644271542856,0.02179845,44051.0,44048.0,0.25740775]
["bitfinex","BTCUSD",1644271543060,0.07812077,44055.0,44048.0,0.25740775]
["bitfinex","BTCUSD",1644271543256,0.323761,44054.0,44048.0,0.25740775]
["bitfinex","BTCUSD",1644271543656,0.07812077,44055.0,44048.0,0.25740775]
["bitfinex","BTCUSD",1644271543858,0.07312077,44055.0,44048.0,0.25673817]
["bitfinex","BTCUSD",1644271544057,0.07312077,44055.0,44048.0,0.25740776]
["bitfinex","BTCUSD",1644271544557,0.05,44054.0,44048.0,0.42740776]
["bitfinex","BTCUSD",1644271544958,0.05,44054.0,44048.0,0.42673817]
["bitfinex","BTCUSD",1644271545159,0.10719,44054.0,44048.0,0.42673817]
["bitfinex","BTCUSD",1644271545758,0.056763,44052.0,44048.0,0.24873817]
["bitfinex","BTCUSD",1644271546002,0.056763,44052.0,44046.0,0.00088366]
["bitfinex","BTCUSD",1644271546903,0.07865661,44052.0,44047.0,0.22274732]
["bitfinex","BTCUSD",1644271547103,0.02189361,44052.0,44047.0,0.22274732]
["bitfinex","BTCUSD",1644271548110,0.07865661,44052.0,44047.0,0.22274732]
["bitfinex","BTCUSD",1644271549106,0.00021572,44061.0,44048.0,1.35]
["bitfinex","BTCUSD",1644271549310,0.00021572,44061.0,44049.0,2.50365119]
["bitfinex","BTCUSD",1644271549510,0.00021572,44061.0,44053.0,0.85365119]
["bitfinex","BTCUSD",1644271549758,0.68053,44079.0,44054.0,1.3532]
["bitfinex","BTCUSD",1644271549957,0.00021575,44061.0,44054.0,1.3532]
["bitfinex","BTCUSD",1644271550158,0.00021575,44061.0,44055.0,0.33416]
["bitfinex","BTCUSD",1644271550361,0.00021575,44061.0,44056.0,0.0455]
["bitfinex","BTCUSD",1644271550662,0.24346362,44064.0,44056.0,0.0455]
["bitfinex","BTCUSD",1644271550663,0.2413003,44064.0,44056.0,0.0455]
["bitfinex","BTCUSD",1644271551057,0.01812544,44065.0,44056.0,0.0455]
["bitfinex","BTCUSD",1644271551457,0.01812544,44065.0,44062.0,0.21729922]
["bitfinex","BTCUSD",1644271552459,0.01812544,44065.0,44062.0,0.505158]
["bitfinex","BTCUSD",1644271552658,0.01812544,44065.0,44062.0,0.50779879]
["bitfinex","BTCUSD",1644271552860,0.01812544,44065.0,44062.0,0.60779879]
["bitfinex","BTCUSD",1644271553058,0.02109853,44069.0,44062.0,0.60779879]
["bitfinex","BTCUSD",1644271553265,0.02109853,44069.0,44062.0,0.21729922]
["bitfinex","BTCUSD",1644271553507,0.02109853,44069.0,44062.0,0.50421464]
["bitfinex","BTCUSD",1644271553807,0.0002157,44068.0,44062.0,0.31729922]
["bitfinex","BTCUSD",1644271554211,0.0002157,44068.0,44062.0,0.60962171]
["bitfinex","BTCUSD",1644271554405,0.0002157,44068.0,44062.0,0.60398461]
["bitfinex","BTCUSD",1644271554607,0.02109853,44069.0,44062.0,0.50301748]
["bitfinex","BTCUSD",1644271554807,0.00071491,44067.0,44062.0,0.21729922]
["bitfinex","BTCUSD",1644271555812,0.056739,44071.0,44063.0,0.29158119]
["bitfinex","BTCUSD",1644271556010,0.00071492,44067.0,44063.0,0.29158119]
["bitfinex","BTCUSD",1644271556208,0.00071492,44067.0,44063.0,0.2918235]
["bitfinex","BTCUSD",1644271556408,0.00071492,44067.0,44063.0,0.00024231]
["bitfinex","BTCUSD",1644271556607,0.00071492,44067.0,44062.0,0.65230974]
["bitfinex","BTCUSD",1644271557008,0.37989757,44071.0,44062.0,0.65230974]
["bitfinex","BTCUSD",1644271557254,0.00071492,44067.0,44062.0,0.65230974]
["bitfinex","BTCUSD",1644271557652,0.00032015,44067.0,44062.0,0.65230974]
["bitfinex","BTCUSD",1644271558253,0.37989757,44071.0,44062.0,0.65230974]
["bitfinex","BTCUSD",1644271558953,0.09100785,44071.0,44062.0,0.36754153]
["bitfinex","BTCUSD",1644271559155,0.01937295,44071.0,44062.0,0.36754153]
["bitfinex","BTCUSD",1644271559553,0.01937295,44071.0,44062.0,0.26754153]
["bitfinex","BTCUSD",1644271560157,0.01937295,44071.0,44062.0,0.31304153]
["bitfinex","BTCUSD",1644271560354,0.056741,44069.0,44062.0,0.31304153]
["bitfinex","BTCUSD",1644271560554,0.11711163,44073.0,44062.0,0.31304153]
["bitfinex","BTCUSD",1644271560754,0.11711163,44073.0,44063.0,0.8]
["bitfinex","BTCUSD",1644271561005,0.11711163,44073.0,44064.0,0.29023245]
["bitfinex","BTCUSD",1644271561202,0.11711163,44073.0,44065.0,0.056741]
["bitfinex","BTCUSD",1644271561404,0.113483,44072.0,44065.0,0.05698331]
["bitfinex","BTCUSD",1644271562104,0.00071487,44071.0,44065.0,0.05698331]
["bitfinex","BTCUSD",1644271562302,0.00071487,44071.0,44065.0,0.00024231]
["bitfinex","BTCUSD",1644271562501,0.05745387,44071.0,44064.0,0.00024231]
["bitfinex","BTCUSD",1644271562701,0.05745387,44071.0,44063.0,0.28744793]
["bitfinex","BTCUSD",1644271562900,0.056739,44071.0,44063.0,0.28744793]
["bitfinex","BTCUSD",1644271563300,0.199633,44072.0,44063.0,0.28744793]
["bitfinex","BTCUSD",1644271563301,0.00071489,44069.0,44063.0,0.28744793]
["bitfinex","BTCUSD",1644271563501,0.056744,44068.0,44063.0,0.00024231]
["bitfinex","BTCUSD",1644271563704,0.056744,44068.0,44062.0,0.33283597]
["bitfinex","BTCUSD",1644271563900,0.056744,44068.0,44062.0,0.11553675]
["bitfinex","BTCUSD",1644271564300,0.106744,44068.0,44062.0,0.11553675]
["bitfinex","BTCUSD",1644271564952,0.106744,44068.0,44062.0,0.33381788]
["bitfinex","BTCUSD",1644271565752,0.056744,44068.0,44062.0,0.31378113]
["bitfinex","BTCUSD",1644271566152,0.056744,44068.0,44062.0,0.0955]
["bitfinex","BTCUSD",1644271567551,0.056744,44068.0,44062.0,0.09574231]
["bitfinex","BTCUSD",1644271568417,0.29637083,44068.0,44062.0,0.09574231]
["bitfinex","BTCUSD",1644271568609,0.29637083,44068.0,44062.0,0.0955]
["bitfinex","BTCUSD",1644271569708,0.07889411,44065.0,44062.0,0.0955]
["bitfinex","BTCUSD",1644271570110,0.11218876,44065.0,44062.0,0.0955]
["bitfinex","BTCUSD",1644271570912,0.06218876,44065.0,44062.0,0.05]
["bitfinex","BTCUSD",1644271571113,0.00544476,44065.0,44062.0,0.05]
["bitfinex","BTCUSD",1644271572153,0.00544476,44065.0,44062.0,0.0495]
["bitfinex","BTCUSD",1644271573454,0.0406,44066.0,44062.0,0.0495]
["bitfinex","BTCUSD",1644271573856,0.0406,44066.0,44062.0,0.04974231]
["bitfinex","BTCUSD",1644271574054,0.0406,44066.0,44062.0,0.24297213]
["bitfinex","BTCUSD",1644271574455,0.0406,44066.0,44063.0,0.19322982]
["bitfinex","BTCUSD",1644271574655,0.0406,44066.0,44063.0,0.19347213]
["bitfinex","BTCUSD",1644271574854,0.0406,44066.0,44063.0,0.00024231]
["bitfinex","BTCUSD",1644271575055,0.0406,44066.0,44062.0,0.24247213]
["bitfinex","BTCUSD",1644271575257,0.0406,44066.0,44064.0,0.1902941]
["bitfinex","BTCUSD",1644271575559,0.0406,44066.0,44065.0,0.28883878]
["bitfinex","BTCUSD",1644271575917,0.0406,44066.0,44065.0,0.57746835]
["bitfinex","BTCUSD",1644271576306,0.0406,44066.0,44065.0,0.67746835]
["bitfinex","BTCUSD",1644271577708,0.01051253,44066.0,44065.0,0.67746835]
["bitfinex","BTCUSD",1644271578210,0.01051253,44066.0,44065.0,0.67696835]
["bitfinex","BTCUSD",1644271578809,0.00071488,44069.0,44065.0,0.67696835]
["bitfinex","BTCUSD",1644271579109,0.00071488,44069.0,44067.0,0.38911816]
["bitfinex","BTCUSD",1644271579309,0.00071488,44069.0,44067.0,0.53461816]
["bitfinex","BTCUSD",1644271579859,0.02043628,44075.0,44067.0,0.53461816]
["bitfinex","BTCUSD",1644271580062,0.00071488,44070.0,44067.0,0.53461816]
["bitfinex","BTCUSD",1644271580660,0.00071488,44070.0,44068.0,0.28736709]
["bitfinex","BTCUSD",1644271580859,0.00071488,44070.0,44068.0,0.2876094]
["bitfinex","BTCUSD",1644271581060,0.02043628,44075.0,44068.0,0.2876094]
["bitfinex","BTCUSD",1644271581262,0.00071487,44071.0,44068.0,0.2876094]
["bitfinex","BTCUSD",1644271581859,0.00071487,44071.0,44068.0,0.045]
["bitfinex","BTCUSD",1644271582265,0.056733,44072.0,44068.0,0.045]
["bitfinex","BTCUSD",1644271582461,0.05744786,44072.0,44068.0,0.045]
["bitfinex","BTCUSD",1644271583160,0.3096843,44072.0,44068.0,0.045]
["bitfinex","BTCUSD",1644271583407,0.30896944,44072.0,44068.0,0.045]
["bitfinex","BTCUSD",1644271583602,0.3096843,44072.0,44068.0,0.045]
["bitfinex","BTCUSD",1644271584404,0.05744786,44072.0,44068.0,0.045]
["bitfinex","BTCUSD",1644271584604,0.056733,44072.0,44066.0,0.00024231]
["bitfinex","BTCUSD",1644271584808,0.05744786,44072.0,44066.0,0.00024231]
["bitfinex","BTCUSD",1644271585204,0.05744786,44072.0,44065.0,0.19343792]
["bitfinex","BTCUSD",1644271585805,0.056733,44072.0,44065.0,0.19343792]
["bitfinex","BTCUSD",1644271586006,0.00071487,44071.0,44066.0,0.19343792]
["bitfinex","BTCUSD",1644271586405,0.056737,44070.0,44066.0,0.19343792]
["bitfinex","BTCUSD",1644271587251,0.05745188,44070.0,44066.0,0.19343792]
["bitfinex","BTCUSD",1644271588152,0.056737,44070.0,44066.0,0.19343792]
["bitfinex","BTCUSD",1644271588350,0.1405156,44070.0,44066.0,0.19343792]
["bitfinex","BTCUSD",1644271588551,0.056739,44068.0,44066.0,0.19343792]
["bitfinex","BTCUSD",1644271588757,0.056739,44068.0,44065.0,0.19368023]
["bitfinex","BTCUSD",1644271588952,0.056739,44068.0,44066.0,0.19343792]
["bitfinex","BTCUSD",1644271589353,0.056739,44068.0,44065.0,0.19343792]
["bitfinex","BTCUSD",1644271589754,0.22600255,44067.0,44065.0,0.19343792]
["bitfinex","BTCUSD",1644271589956,0.056744,44066.0,44065.0,0.19343792]
["bitfinex","BTCUSD",1644271590555,0.056744,44066.0,44064.0,0.19368023]
["bitfinex","BTCUSD",1644271590756,0.05,44067.0,44064.0,0.19343792]
["bitfinex","BTCUSD",1644271591010,0.05,44065.0,44064.0,0.00024231]
["bitfinex","BTCUSD",1644271591207,0.33727511,44065.0,44063.0,0.00024231]
["bitfinex","BTCUSD",1644271591414,0.35065647,44064.0,44062.0,0.04924231]
["bitfinex","BTCUSD",1644271591608,0.35065647,44064.0,44062.0,0.049]
["bitfinex","BTCUSD",1644271591609,0.24855869,44063.0,44062.0,0.049]
["bitfinex","BTCUSD",1644271592209,0.29855869,44063.0,44062.0,0.049]
["bitfinex","BTCUSD",1644271592411,0.41206469,44063.0,44062.0,0.049]
["bitfinex","BTCUSD",1644271592712,0.48154594,44063.0,44062.0,0.049]
["bitfinex","BTCUSD",1644271593709,0.80530694,44063.0,44062.0,0.049]
["bitfinex","BTCUSD",1644271593911,1.14180361,44063.0,44062.0,0.049]
["bitfinex","BTCUSD",1644271594410,1.14180361,44063.0,44056.0,0.00024231]
["bitfinex","BTCUSD",1644271594411,0.05676,44061.0,44056.0,0.00024231]
["bitfinex","BTCUSD",1644271594660,0.05,44057.0,44055.0,0.19435705]
["bitfinex","BTCUSD",1644271594860,0.05,44057.0,44055.0,0.00067682]
["bitfinex","BTCUSD",1644271594861,0.06968474,44056.0,44055.0,0.00067682]
["bitfinex","BTCUSD",1644271595058,0.06968474,44056.0,44055.0,0.00091913]
["bitfinex","BTCUSD",1644271595264,0.31253786,44056.0,44055.0,0.00067682]
["bitfinex","BTCUSD",1644271595460,0.31253786,44056.0,44054.0,0.00024231]
["bitfinex","BTCUSD",1644271595658,0.31253786,44056.0,44053.0,0.01963205]
["bitfinex","BTCUSD",1644271595860,0.05,44054.0,44052.0,0.00024231]
["bitfinex","BTCUSD",1644271596059,0.163527,44054.0,44051.0,0.19343792]
["bitfinex","BTCUSD",1644271596262,0.163527,44054.0,44050.0,0.19343792]
["bitfinex","BTCUSD",1644271596460,0.163527,44054.0,44050.0,0.19243792]
["bitfinex","BTCUSD",1644271596860,0.05,44051.0,44050.0,0.19311761]
["bitfinex","BTCUSD",1644271597267,0.05,44051.0,44050.0,0.00067969]
["bitfinex","BTCUSD",1644271597864,0.05,44051.0,44047.0,0.00024231]
["bitfinex","BTCUSD",1644271598062,0.18939403,44048.0,44045.0,0.24312957]
["bitfinex","BTCUSD",1644271598261,0.18939403,44048.0,44044.0,0.31287203]
["bitfinex","BTCUSD",1644271598262,0.12441975,44047.0,44044.0,0.31287203]
["bitfinex","BTCUSD",1644271598930,0.05,44045.0,44044.0,0.31287203]
["bitfinex","BTCUSD",1644271599131,0.06764875,44047.0,44044.0,0.06998477]
["bitfinex","BTCUSD",1644271600131,0.106771,44045.0,44044.0,0.06998477]
["bitfinex","BTCUSD",1644271600331,0.106771,44045.0,44044.0,0.06974246]
["bitfinex","BTCUSD",1644271600534,0.106771,44045.0,44044.0,0.11974246]
["bitfinex","BTCUSD",1644271600930,0.156771,44045.0,44044.0,0.11474246]
["bitfinex","BTCUSD",1644271601731,0.156771,44045.0,44044.0,0.06474246]
["bitfinex","BTCUSD",1644271602154,0.106771,44045.0,44044.0,0.06474246]
["bitfinex","BTCUSD",1644271602555,0.056771,44045.0,44044.0,0.06474246]
["bitfinex","BTCUSD",1644271603063,0.056771,44045.0,44044.0,0.06498477]
["bitfinex","BTCUSD",1644271603256,0.056771,44045.0,44044.0,0.06474246]
["bitfinex","BTCUSD",1644271605912,0.380532,44045.0,44044.0,0.06474246]
["bitfinex","BTCUSD",1644271606107,0.430532,44045.0,44044.0,0.06474246]
["bitfinex","BTCUSD",1644271607909,0.73750112,44045.0,44044.0,0.06474246]
["bitfinex","BTCUSD",1644271608109,0.73910531,44045.0,44044.0,0.06474246]
["bitfinex","BTCUSD",1644271608322,0.6,44042.0,44029.0,0.19377551]
["bitfinex","BTCUSD",1644271608513,0.05,44033.0,44025.0,0.19377551]
["bitfinex","BTCUSD",1644271608711,0.402286,44041.0,44023.0,0.19677551]
["bitfinex","BTCUSD",1644271608712,0.05,44026.0,44023.0,0.19677551]
["bitfinex","BTCUSD",1644271608909,0.05,44026.0,44023.0,0.003]
["bitfinex","BTCUSD",1644271609109,0.0791894,44025.0,44023.0,0.003]
["bitfinex","BTCUSD",1644271609310,0.0791894,44025.0,44024.0,0.21553388]
["bitfinex","BTCUSD",1644271609761,0.0791894,44025.0,44023.0,0.003]
["bitfinex","BTCUSD",1644271609961,0.1359874,44025.0,44023.0,0.003]
["bitfinex","BTCUSD",1644271610263,0.05,44024.0,44023.0,0.003]
["bitfinex","BTCUSD",1644271610865,0.34072143,44024.0,44023.0,0.003]
["bitfinex","BTCUSD",1644271611261,0.32517064,44024.0,44021.0,0.00649516]
["bitfinex","BTCUSD",1644271611860,0.05,44024.0,44021.0,0.00649516]
["bitfinex","BTCUSD",1644271612362,0.163611,44024.0,44021.0,0.006]
["bitfinex","BTCUSD",1644271614010,0.323761,44023.0,44021.0,0.006]
["bitfinex","BTCUSD",1644271614209,0.27689873,44022.0,44021.0,0.006]
["bitfinex","BTCUSD",1644271614410,0.60065973,44022.0,44020.0,0.0036698]
["bitfinex","BTCUSD",1644271614615,0.60065973,44022.0,44011.0,0.02]
["bitfinex","BTCUSD",1644271614616,1.0,44020.0,44011.0,0.02]
["bitfinex","BTCUSD",1644271614809,0.05,44012.0,44011.0,0.02]
["bitfinex","BTCUSD",1644271615210,0.0455,44014.0,44011.0,0.02]
["bitfinex","BTCUSD",1644271615508,0.0455,44014.0,44008.0,0.005]
["bitfinex","BTCUSD",1644271615708,0.07529685,44013.0,44008.0,0.005]
["bitfinex","BTCUSD",1644271616109,0.13211185,44013.0,44008.0,0.005]
["bitfinex","BTCUSD",1644271616509,0.07075922,44013.0,44008.0,0.005]
["bitfinex","BTCUSD",1644271617011,0.056815,44013.0,44008.0,0.005]
["bitfinex","BTCUSD",1644271617268,0.02197254,44024.0,44020.0,0.24971828]
["bitfinex","BTCUSD",1644271617466,0.02197254,44024.0,44018.0,0.0455]
["bitfinex","BTCUSD",1644271618063,0.07845284,44019.0,44018.0,0.0455]
["bitfinex","BTCUSD",1644271618266,0.0263402,44019.0,44013.0,0.0455]
["bitfinex","BTCUSD",1644271618471,0.0263402,44019.0,44018.0,0.00063084]
["bitfinex","BTCUSD",1644271619466,0.0263402,44019.0,44012.0,0.22858558]
["bitfinex","BTCUSD",1644271619663,0.0263402,44019.0,44016.0,0.00063085]
["bitfinex","BTCUSD",1644271620464,0.020284,44022.0,44016.0,0.00063085]
["bitfinex","BTCUSD",1644271620666,0.02057796,44027.0,44018.0,0.02942204]
["bitfinex","BTCUSD",1644271620913,0.07057796,44026.0,44018.0,0.02942204]
["bitfinex","BTCUSD",1644271621113,0.02057796,44026.0,44018.0,0.02942204]
["bitfinex","BTCUSD",1644271621312,0.02057796,44026.0,44015.0,0.00063363]
["bitfinex","BTCUSD",1644271621509,0.02039831,44025.0,44021.0,0.02942204]
["bitfinex","BTCUSD",1644271621718,0.02039831,44025.0,44023.0,0.02942204]
["bitfinex","BTCUSD",1644271621910,0.02039831,44025.0,44024.0,0.0455]
["bitfinex","BTCUSD",1644271623409,0.07126094,44026.0,44024.0,0.0455]
["bitfinex","BTCUSD",1644271623911,0.07737496,44029.0,44024.0,0.0455]
["bitfinex","BTCUSD",1644271624412,0.056797,44029.0,44024.0,0.0455]
["bitfinex","BTCUSD",1644271624858,0.13508761,44029.0,44024.0,0.0455]
["bitfinex","BTCUSD",1644271625660,0.13508761,44029.0,44024.0,0.0405]
["bitfinex","BTCUSD",1644271626059,0.056797,44029.0,44024.0,0.0405]
["bitfinex","BTCUSD",1644271628516,0.0006136,44031.0,44025.0,0.28822086]
["bitfinex","BTCUSD",1644271628714,0.0006136,44031.0,44025.0,0.33396089]
["bitfinex","BTCUSD",1644271628919,0.0006136,44031.0,44025.0,0.33372086]
["bitfinex","BTCUSD",1644271629112,0.056791,44032.0,44025.0,0.33372086]
["bitfinex","BTCUSD",1644271629314,0.02012548,44035.0,44025.0,0.33372086]
["bitfinex","BTCUSD",1644271629315,0.00061362,44031.0,44030.0,0.25223518]
["bitfinex","BTCUSD",1644271629515,0.00061362,44031.0,44030.0,0.29773518]
["bitfinex","BTCUSD",1644271629714,0.00061362,44031.0,44030.0,0.34773518]
["bitfinex","BTCUSD",1644271630114,0.00061362,44031.0,44030.0,0.74689053]
["bitfinex","BTCUSD",1644271630315,0.02101435,44040.0,44030.0,0.74689053]
["bitfinex","BTCUSD",1644271630518,0.02101435,44040.0,44037.0,0.28648915]
["bitfinex","BTCUSD",1644271630519,0.34477535,44040.0,44037.0,0.28648915]
["bitfinex","BTCUSD",1644271630716,0.34477535,44040.0,44038.0,0.0455]
["bitfinex","BTCUSD",1644271631519,0.323761,44040.0,44038.0,0.0455]
["bitfinex","BTCUSD",1644271631915,0.00061358,44041.0,44038.0,0.0455]
["bitfinex","BTCUSD",1644271632562,0.323761,44040.0,44038.0,0.0455]
["bitfinex","BTCUSD",1644271633259,0.323761,44039.0,44038.0,0.0455]
["bitfinex","BTCUSD",1644271633458,0.00061358,44042.0,44038.0,0.0455]
["bitfinex","BTCUSD",1644271633659,0.323761,44041.0,44038.0,0.0455]
["bitfinex","BTCUSD",1644271636309,0.323761,44044.0,44038.0,0.0455]
["bitfinex","BTCUSD",1644271636509,0.00061357,44042.0,44038.0,0.0455]
["bitfinex","BTCUSD",1644271636714,0.00061357,44042.0,44040.0,0.00137472]
["bitfinex","BTCUSD",1644271636910,0.323761,44041.0,44040.0,0.00137472]
["bitfinex","BTCUSD",1644271637114,0.00061357,44042.0,44041.0,1.35]
["bitfinex","BTCUSD",1644271637313,0.00061357,44042.0,44041.0,1.819284]
["bitfinex","BTCUSD",1644271637511,0.2699892,44054.0,44041.0,1.819284]
["bitfinex","BTCUSD",1644271637715,0.323784,44053.0,44045.0,0.02942204]
["bitfinex","BTCUSD",1644271637911,0.1168,44055.0,44048.0,0.20733589]
["bitfinex","BTCUSD",1644271638111,0.02008091,44051.0,44048.0,0.25283589]
["bitfinex","BTCUSD",1644271639512,0.00061357,44052.0,44048.0,0.25283589]
["bitfinex","BTCUSD",1644271639765,0.00061357,44052.0,44049.0,0.02942204]
["bitfinex","BTCUSD",1644271639965,0.323784,44055.0,44049.0,0.02942204]
["bitfinex","BTCUSD",1644271640166,2.3170334,44058.0,44049.0,0.02942204]
["bitfinex","BTCUSD",1644271640367,0.323767,44054.0,44053.0,0.20113436]
["bitfinex","BTCUSD",1644271640567,0.05676,44056.0,44049.0,0.02942204]
["bitfinex","BTCUSD",1644271640968,0.10676,44056.0,44049.0,0.02942204]
["bitfinex","BTCUSD",1644271641169,0.05676,44056.0,44048.0,0.0455]
["bitfinex","BTCUSD",1644271641372,0.10676,44056.0,44052.0,0.02942204]
["bitfinex","BTCUSD",1644271641571,0.323767,44055.0,44050.0,0.26133606]
["bitfinex","BTCUSD",1644271641773,0.323767,44055.0,44050.0,0.26110606]
["bitfinex","BTCUSD",1644271641774,0.02057796,44052.0,44050.0,0.26110606]
["bitfinex","BTCUSD",1644271642171,0.12733796,44056.0,44050.0,0.26110606]
["bitfinex","BTCUSD",1644271642370,0.10676,44056.0,44050.0,0.26110606]
["bitfinex","BTCUSD",1644271642570,0.00061354,44054.0,44050.0,0.26110606]
["bitfinex","BTCUSD",1644271643422,0.10676,44056.0,44050.0,0.26110606]
["bitfinex","BTCUSD",1644271643818,0.00061355,44054.0,44050.0,0.26110606]
["bitfinex","BTCUSD",1644271644817,0.10676,44056.0,44050.0,0.26110606]
["bitfinex","BTCUSD",1644271645017,0.00061355,44054.0,44050.0,0.26110606]
["bitfinex","BTCUSD",1644271646018,0.10676,44056.0,44050.0,0.26110606]
["bitfinex","BTCUSD",1644271646222,0.00061202,44054.0,44050.0,0.26110606]
["bitfinex","BTCUSD",1644271646622,0.00061202,44054.0,44052.0,0.00134111]
["bitfinex","BTCUSD",1644271647160,0.10676,44056.0,44052.0,0.00134111]
["bitfinex","BTCUSD",1644271647360,0.32437902,44055.0,44052.0,0.00134111]
["bitfinex","BTCUSD",1644271648261,0.323767,44055.0,44052.0,0.00134111]
["bitfinex","BTCUSD",1644271648662,0.02057796,44053.0,44052.0,0.00134111]
["bitfinex","BTCUSD",1644271649762,0.00061224,44055.0,44052.0,0.00134111]
["bitfinex","BTCUSD",1644271649962,0.34434496,44054.0,44052.0,0.00134111]
["bitfinex","BTCUSD",1644271650362,0.323767,44054.0,44052.0,0.00134111]
["bitfinex","BTCUSD",1644271650563,0.00061224,44055.0,44052.0,0.00134111]
["bitfinex","BTCUSD",1644271650764,0.05676,44056.0,44046.0,0.36086442]
["bitfinex","BTCUSD",1644271651010,0.00061224,44055.0,44047.0,0.0455]
["bitfinex","BTCUSD",1644271651416,0.001,44058.0,44048.0,2.13390105]
["bitfinex","BTCUSD",1644271651613,0.001,44058.0,44055.0,0.07783167]
["bitfinex","BTCUSD",1644271651812,0.001,44058.0,44056.0,0.369267]
["bitfinex","BTCUSD",1644271652212,0.05,44057.0,44056.0,0.0455]
["bitfinex","BTCUSD",1644271652512,0.001,44058.0,44056.0,0.0455]
["bitfinex","BTCUSD",1644271652710,0.05,44057.0,44056.0,0.0455]
["bitfinex","BTCUSD",1644271652910,0.001,44058.0,44056.0,0.0455]
["bitfinex","BTCUSD",1644271653113,0.07061823,44057.0,44056.0,0.0455]
["bitfinex","BTCUSD",1644271653312,0.12061823,44057.0,44056.0,0.0455]
["bitfinex","BTCUSD",1644271653711,0.12061823,44057.0,44053.0,0.00138262]
["bitfinex","BTCUSD",1644271653914,0.05,44054.0,44053.0,0.00138262]
["bitfinex","BTCUSD",1644271654112,0.12061823,44057.0,44053.0,0.00138262]
["bitfinex","BTCUSD",1644271654312,0.05,44054.0,44053.0,0.00138262]
["bitfinex","BTCUSD",1644271655960,0.36249641,44054.0,44053.0,0.00138262]
["bitfinex","BTCUSD",1644271656361,0.68626341,44054.0,44053.0,0.00138262]
["bitfinex","BTCUSD",1644271656559,0.68626341,44054.0,44047.0,0.00063321]
["bitfinex","BTCUSD",1644271656560,0.36249641,44054.0,44047.0,0.00063321]
["bitfinex","BTCUSD",1644271656760,0.056775,44047.0,44044.0,0.01892095]
["bitfinex","BTCUSD",1644271657167,0.05,44046.0,44044.0,0.01892095]
["bitfinex","BTCUSD",1644271657360,0.06823813,44045.0,44044.0,0.01892095]
["bitfinex","BTCUSD",1644271659514,0.06823813,44045.0,44042.0,0.00063275]
["bitfinex","BTCUSD",1644271659717,0.056772,44044.0,44042.0,0.00063275]
["bitfinex","BTCUSD",1644271660114,0.32991306,44044.0,44042.0,0.00063275]
["bitfinex","BTCUSD",1644271660315,0.32991306,44044.0,44035.0,0.50277601]
["bitfinex","BTCUSD",1644271660615,0.32991306,44044.0,44041.0,0.00063286]
["bitfinex","BTCUSD",1644271660812,0.056772,44044.0,44041.0,0.00063286]
["bitfinex","BTCUSD",1644271661614,0.056772,44044.0,44035.0,0.4813]
["bitfinex","BTCUSD",1644271661815,0.056772,44044.0,44040.0,0.00063286]
["bitfinex","BTCUSD",1644271662667,0.056772,44044.0,44036.0,0.29946393]
["bitfinex","BTCUSD",1644271662868,0.056772,44044.0,44040.0,0.00063287]
["bitfinex","BTCUSD",1644271663871,0.056772,44044.0,44036.0,0.39946393]
["bitfinex","BTCUSD",1644271664171,0.056772,44044.0,44040.0,0.00063285]
["bitfinex","BTCUSD",1644271665170,0.056772,44044.0,44036.0,0.49293231]
["bitfinex","BTCUSD",1644271665371,0.056772,44044.0,44040.0,0.00063285]
["bitfinex","BTCUSD",1644271666217,0.05501549,44044.0,44040.0,0.00063285]
["bitfinex","BTCUSD",1644271666419,0.05501549,44044.0,44036.0,0.59293231]
["bitfinex","BTCUSD",1644271666618,0.00277599,44043.0,44040.0,0.00063285]
["bitfinex","BTCUSD",1644271667617,0.07220459,44043.0,44036.0,0.54293231]
["bitfinex","BTCUSD",1644271667817,0.00277599,44043.0,44039.0,0.00063286]
["bitfinex","BTCUSD",1644271668822,0.08521896,44041.0,44036.0,0.54293231]
["bitfinex","BTCUSD",1644271669022,0.08521896,44041.0,44039.0,0.00063286]
["bitfinex","BTCUSD",1644271669222,0.01189231,44041.0,44039.0,0.00063286]
["bitfinex","BTCUSD",1644271669864,0.01189231,44041.0,44036.0,0.44293231]
["bitfinex","BTCUSD",1644271670066,0.01189231,44041.0,44038.0,0.00063287]
["bitfinex","BTCUSD",1644271671065,0.01189231,44041.0,44037.0,0.19342299]
["bitfinex","BTCUSD",1644271671265,0.01189231,44041.0,44037.0,0.19405587]
["bitfinex","BTCUSD",1644271672264,0.01189231,44041.0,44037.0,0.19342299]
["bitfinex","BTCUSD",1644271672669,0.01189231,44041.0,44037.0,0.19405588]
["bitfinex","BTCUSD",1644271672865,0.00277314,44042.0,44037.0,0.19405588]
["bitfinex","BTCUSD",1644271673269,0.00277314,44042.0,44039.0,0.19342299]
["bitfinex","BTCUSD",1644271674124,0.00277314,44042.0,44038.0,0.19405586]
["bitfinex","BTCUSD",1644271674523,0.00277314,44042.0,44039.0,0.19342299]
["bitfinex","BTCUSD",1644271676124,0.00276744,44040.0,44039.0,0.19342299]
["bitfinex","BTCUSD",1644271680774,0.02176388,44049.0,44039.0,0.24342299]
["bitfinex","BTCUSD",1644271680775,0.29708128,44048.0,44039.0,0.24342299]
["bitfinex","BTCUSD",1644271681019,0.00276744,44040.0,44039.0,0.19342299]
["bitfinex","BTCUSD",1644271682019,0.00276744,44040.0,44039.0,0.24342299]
["bitfinex","BTCUSD",1644271682220,0.00276744,44040.0,44039.0,0.423767]
["bitfinex","BTCUSD",1644271682419,0.00276744,44040.0,44039.0,0.523767]
["bitfinex","BTCUSD",1644271684419,0.00276744,44040.0,44039.0,0.81123859]
["bitfinex","BTCUSD",1644271686263,0.01813097,44049.0,44042.0,0.07572033]
["bitfinex","BTCUSD",1644271686463,0.01813097,44049.0,44042.0,0.46636757]
["bitfinex","BTCUSD",1644271686863,0.01813097,44049.0,44043.0,0.00063282]
["bitfinex","BTCUSD",1644271687263,0.01813097,44049.0,44043.0,0.19427424]
["bitfinex","BTCUSD",1644271687663,0.23165708,44051.0,44043.0,0.19427424]
["bitfinex","BTCUSD",1644271687864,0.23165708,44051.0,44044.0,0.05]
["bitfinex","BTCUSD",1644271688062,0.23165708,44051.0,44045.0,0.0006328]
["bitfinex","BTCUSD",1644271689115,0.056762,44052.0,44044.0,0.056761]
["bitfinex","BTCUSD",1644271689317,0.056762,44052.0,44046.0,0.00063279]
["bitfinex","BTCUSD",1644271690319,0.24743875,44052.0,44043.0,0.19364142]
["bitfinex","BTCUSD",1644271690517,0.24743875,44052.0,44047.0,0.00063278]
["bitfinex","BTCUSD",1644271691022,0.056769,44050.0,44047.0,0.00063278]
["bitfinex","BTCUSD",1644271691216,0.323767,44049.0,44047.0,0.00063278]
["bitfinex","BTCUSD",1644271691420,0.437306,44049.0,44047.0,0.00063278]
["bitfinex","BTCUSD",1644271691616,0.113539,44049.0,44042.0,0.19364142]
["bitfinex","BTCUSD",1644271691817,0.113539,44049.0,44046.0,0.00063279]
["bitfinex","BTCUSD",1644271692265,0.10969781,44049.0,44046.0,0.00063279]
["bitfinex","BTCUSD",1644271692664,0.10969781,44049.0,44042.0,0.19364142]
["bitfinex","BTCUSD",1644271692864,0.19468302,44052.0,44046.0,0.05]
["bitfinex","BTCUSD",1644271693069,0.19468302,44054.0,44046.0,0.05]
["bitfinex","BTCUSD",1644271693267,0.15584901,44055.0,44046.0,0.05]
["bitfinex","BTCUSD",1644271693268,0.19468302,44055.0,44046.0,0.05]
["bitfinex","BTCUSD",1644271693669,0.25143902,44055.0,44046.0,0.05]
["bitfinex","BTCUSD",1644271693866,0.19359313,44053.0,44048.0,0.21907616]
["bitfinex","BTCUSD",1644271694070,0.19359313,44053.0,44043.0,0.1]
["bitfinex","BTCUSD",1644271694273,0.19359313,44053.0,44042.0,0.00253144]
["bitfinex","BTCUSD",1644271694274,0.19468302,44051.0,44042.0,0.00253144]
["bitfinex","BTCUSD",1644271694477,0.19468302,44051.0,44032.0,0.00023977]
["bitfinex","BTCUSD",1644271694478,0.08056177,44039.0,44032.0,0.00023977]
["bitfinex","BTCUSD",1644271694671,0.46111077,44039.0,44031.0,0.00023977]
["bitfinex","BTCUSD",1644271694868,0.46111077,44039.0,44029.0,0.00023977]
["bitfinex","BTCUSD",1644271695071,0.51111077,44039.0,44028.0,0.00023977]
["bitfinex","BTCUSD",1644271695270,0.51111077,44039.0,44018.0,0.176181]
["bitfinex","BTCUSD",1644271695271,0.78741078,44039.0,44026.0,0.00023977]
["bitfinex","BTCUSD",1644271695468,0.78741078,44039.0,44028.0,0.00023977]
["bitfinex","BTCUSD",1644271695672,0.59266599,44039.0,44029.0,0.01990768]
["bitfinex","BTCUSD",1644271695927,0.056784,44036.0,44030.0,0.00023977]
["bitfinex","BTCUSD",1644271696120,0.437335,44035.0,44029.0,0.01990768]
["bitfinex","BTCUSD",1644271696324,0.0898991,44030.0,44029.0,0.01990768]
["bitfinex","BTCUSD",1644271696518,0.27535306,44034.0,44031.0,0.00044982]
["bitfinex","BTCUSD",1644271696720,0.323767,44033.0,44031.0,0.00044982]
["bitfinex","BTCUSD",1644271696920,0.056783,44032.0,44031.0,0.00044982]
["bitfinex","BTCUSD",1644271697120,0.38043225,44032.0,44031.0,0.00044982]
["bitfinex","BTCUSD",1644271697518,0.38043225,44032.0,44030.0,0.00023977]
["bitfinex","BTCUSD",1644271697519,0.323767,44031.0,44030.0,0.00023977]
["bitfinex","BTCUSD",1644271697719,0.323767,44031.0,44029.0,0.00044984]
["bitfinex","BTCUSD",1644271697921,0.437338,44031.0,44029.0,0.00044984]
["bitfinex","BTCUSD",1644271698120,0.056786,44030.0,44029.0,0.00044984]
["bitfinex","BTCUSD",1644271698826,0.056786,44030.0,44025.0,0.00023977]
["bitfinex","BTCUSD",1644271699021,0.056784,44033.0,44027.0,0.00044986]
["bitfinex","BTCUSD",1644271699222,0.08951978,44032.0,44027.0,0.00044986]
["bitfinex","BTCUSD",1644271699967,0.08951978,44032.0,44025.0,0.00023977]
["bitfinex","BTCUSD",1644271700166,0.08951978,44032.0,44027.0,0.00068052]
["bitfinex","BTCUSD",1644271700966,0.09125834,44032.0,44027.0,0.00068052]
["bitfinex","BTCUSD",1644271701166,0.09125834,44032.0,44026.0,0.00023977]
["bitfinex","BTCUSD",1644271701372,0.09125834,44032.0,44027.0,0.00068052]
["bitfinex","BTCUSD",1644271702368,0.09125834,44032.0,44026.0,0.00023977]
["bitfinex","BTCUSD",1644271702369,0.00173856,44032.0,44026.0,0.00023977]
["bitfinex","BTCUSD",1644271702668,0.00173856,44032.0,44027.0,0.00068052]
["bitfinex","BTCUSD",1644271703271,0.00173856,44032.0,44030.0,0.22261352]
["bitfinex","BTCUSD",1644271703516,0.0016086,44032.0,44030.0,0.22261352]
["bitfinex","BTCUSD",1644271704718,6.117e-05,44031.0,44030.0,0.22261352]
["bitfinex","BTCUSD",1644271706319,0.00166897,44032.0,44031.0,1.05]
["bitfinex","BTCUSD",1644271706320,0.00155713,44032.0,44031.0,1.05]
["bitfinex","BTCUSD",1644271706528,0.01878861,44040.0,44031.0,1.373767]
["bitfinex","BTCUSD",1644271706722,0.01878861,44040.0,44037.0,0.05]
["bitfinex","BTCUSD",1644271707019,0.01878861,44040.0,44038.0,0.20579735]
["bitfinex","BTCUSD",1644271707466,0.01878861,44040.0,44037.0,0.05]
["bitfinex","BTCUSD",1644271707864,0.21513229,44043.0,44037.0,0.05]
["bitfinex","BTCUSD",1644271708064,0.0006648,44044.0,44037.0,0.05]
["bitfinex","BTCUSD",1644271708466,0.113552,44044.0,44037.0,0.05]
["bitfinex","BTCUSD",1644271708666,0.11421681,44044.0,44038.0,0.0006649]
["bitfinex","BTCUSD",1644271708866,0.00066481,44044.0,44038.0,0.0006649]
["bitfinex","BTCUSD",1644271709068,0.00066481,44044.0,44038.0,0.25231613]
["bitfinex","BTCUSD",1644271709266,0.00066481,44044.0,44038.0,0.30231613]
["bitfinex","BTCUSD",1644271709464,0.05743781,44044.0,44038.0,0.34522262]
["bitfinex","BTCUSD",1644271709663,0.056773,44044.0,44038.0,0.34455772]
["bitfinex","BTCUSD",1644271709864,0.05743781,44044.0,44039.0,0.00066489]
["bitfinex","BTCUSD",1644271710466,0.05743781,44044.0,44039.0,0.04357138]
["bitfinex","BTCUSD",1644271710664,0.05743781,44044.0,44039.0,0.00066489]
["bitfinex","BTCUSD",1644271710934,0.056773,44044.0,44039.0,0.00066481]
["bitfinex","BTCUSD",1644271711123,0.05743774,44044.0,44039.0,0.00066481]
["bitfinex","BTCUSD",1644271711322,0.05743774,44044.0,44043.0,0.05]
["bitfinex","BTCUSD",1644271711522,0.05743774,44044.0,44039.0,0.21721789]
["bitfinex","BTCUSD",1644271711726,0.05743774,44044.0,44039.0,0.21221789]
["bitfinex","BTCUSD",1644271711922,0.056773,44044.0,44039.0,0.21221789]
["bitfinex","BTCUSD",1644271713724,0.056773,44044.0,44038.0,0.06545448]
["bitfinex","BTCUSD",1644271714124,0.056773,44044.0,44038.0,0.06419448]
["bitfinex","BTCUSD",1644271714970,0.056773,44044.0,44037.0,0.00049104]
["bitfinex","BTCUSD",1644271715571,0.056773,44044.0,44036.0,0.1]
["bitfinex","BTCUSD",1644271715770,0.00071068,44043.0,44037.0,0.00071078]
["bitfinex","BTCUSD",1644271715974,0.056775,44042.0,44037.0,0.00071078]
["bitfinex","BTCUSD",1644271716176,0.056775,44042.0,44041.0,0.05]
["bitfinex","BTCUSD",1644271716475,0.00071068,44043.0,44041.0,0.373767]
["bitfinex","BTCUSD",1644271716476,0.00244992,44043.0,44041.0,0.373767]
["bitfinex","BTCUSD",1644271716671,0.00244992,44043.0,44042.0,0.323767]
["bitfinex","BTCUSD",1644271716879,0.00173924,44043.0,44042.0,0.323767]
["bitfinex","BTCUSD",1644271717076,0.00173924,44043.0,44042.0,0.36667349]
["bitfinex","BTCUSD",1644271717273,0.00173924,44043.0,44042.0,0.55703609]
["bitfinex","BTCUSD",1644271717476,0.00173924,44043.0,44042.0,0.60253609]
["bitfinex","BTCUSD",1644271718424,0.00173924,44043.0,44042.0,0.89503825]
["bitfinex","BTCUSD",1644271719018,0.00173924,44043.0,44042.0,1.11306783]
["bitfinex","BTCUSD",1644271719220,0.00173924,44043.0,44042.0,1.21306783]
["bitfinex","BTCUSD",1644271719429,0.00173924,44043.0,44042.0,1.26306783]
["bitfinex","BTCUSD",1644271719622,0.02185761,44052.0,44044.0,0.05675]
["bitfinex","BTCUSD",1644271719923,0.02185761,44052.0,44051.0,0.05]
["bitfinex","BTCUSD",1644271720122,0.02185761,44052.0,44051.0,0.373767]
["bitfinex","BTCUSD",1644271720322,0.02185761,44052.0,44051.0,0.60435775]
["bitfinex","BTCUSD",1644271720521,0.02100497,44052.0,44051.0,0.74726424]
["bitfinex","BTCUSD",1644271720722,0.02100497,44052.0,44051.0,0.83061663]
["bitfinex","BTCUSD",1644271721021,0.02,44059.0,44052.0,0.95]
["bitfinex","BTCUSD",1644271721221,0.02,44059.0,44053.0,0.323767]
["bitfinex","BTCUSD",1644271721422,0.02,44059.0,44053.0,0.423767]
["bitfinex","BTCUSD",1644271722270,0.02,44059.0,44053.0,0.72151546]
["bitfinex","BTCUSD",1644271722671,0.02,44059.0,44054.0,0.106746]
["bitfinex","BTCUSD",1644271722872,0.02,44059.0,44055.0,0.323767]
["bitfinex","BTCUSD",1644271723673,0.02,44059.0,44056.0,0.26490496]
["bitfinex","BTCUSD",1644271724073,0.02,44059.0,44056.0,0.54958324]
["bitfinex","BTCUSD",1644271724274,0.0207105,44059.0,44057.0,0.61095415]
["bitfinex","BTCUSD",1644271724474,0.0207105,44059.0,44057.0,0.61120818]
["bitfinex","BTCUSD",1644271725274,0.02,44059.0,44057.0,0.323767]
["bitfinex","BTCUSD",1644271725474,0.02,44059.0,44056.0,0.2854534]
["bitfinex","BTCUSD",1644271725675,0.02,44059.0,44056.0,0.28688722]
["bitfinex","BTCUSD",1644271725922,0.02,44059.0,44055.0,0.33265753]
["bitfinex","BTCUSD",1644271726118,0.00264878,44057.0,44056.0,0.323767]
["bitfinex","BTCUSD",1644271727819,0.00264878,44057.0,44056.0,0.51915973]
["bitfinex","BTCUSD",1644271728418,0.00264878,44057.0,44056.0,0.323767]
["bitfinex","BTCUSD",1644271728818,0.00264878,44057.0,44056.0,0.318706]
["bitfinex","BTCUSD",1644271736217,0.02071085,44059.0,44057.0,1.35]
["bitfinex","BTCUSD",1644271736419,0.02071085,44059.0,44057.0,0.470068]
["bitfinex","BTCUSD",1644271736618,0.02060558,44066.0,44058.0,0.65]
["bitfinex","BTCUSD",1644271736819,0.02060558,44066.0,44065.0,0.05]
["bitfinex","BTCUSD",1644271737278,0.02060558,44066.0,44065.0,0.28383587]
["bitfinex","BTCUSD",1644271737675,0.02060558,44066.0,44065.0,0.34901622]
["bitfinex","BTCUSD",1644271738075,0.02,44069.0,44065.0,0.34901622]
["bitfinex","BTCUSD",1644271739078,0.02,44069.0,44065.0,0.11518035]
["bitfinex","BTCUSD",1644271740177,0.02,44069.0,44065.0,0.06518035]
["bitfinex","BTCUSD",1644271740377,0.076738,44069.0,44066.0,0.05]
["bitfinex","BTCUSD",1644271740778,0.076738,44069.0,44059.0,0.0363836]
["bitfinex","BTCUSD",1644271741026,0.076738,44069.0,44066.0,0.08746341]
["bitfinex","BTCUSD",1644271744225,0.076738,44069.0,44066.0,0.1303699]
["bitfinex","BTCUSD",1644271744426,0.076738,44069.0,44066.0,0.08746341]
["bitfinex","BTCUSD",1644271746274,0.07517988,44069.0,44066.0,0.08746341]
["bitfinex","BTCUSD",1644271748820,0.07258326,44069.0,44066.0,0.08746341]
["bitfinex","BTCUSD",1644271751227,0.07258326,44069.0,44067.0,0.05]
["bitfinex","BTCUSD",1644271751426,0.01584526,44069.0,44067.0,0.05]
["bitfinex","BTCUSD",1644271752272,0.01584526,44069.0,44067.0,0.26477866]
["bitfinex","BTCUSD",1644271752872,0.01584526,44069.0,44068.0,0.319976]
["bitfinex","BTCUSD",1644271753472,0.01584526,44069.0,44067.0,0.106734]
["bitfinex","BTCUSD",1644271753674,0.01584526,44069.0,44067.0,0.15]
["bitfinex","BTCUSD",1644271754475,0.07258126,44069.0,44067.0,0.15]
["bitfinex","BTCUSD",1644271754673,0.07258126,44069.0,44065.0,0.20943944]
["bitfinex","BTCUSD",1644271755476,0.07319543,44069.0,44065.0,0.20943944]
["bitfinex","BTCUSD",1644271755921,0.07319543,44069.0,44064.0,0.0856661]
["bitfinex","BTCUSD",1644271756118,0.01645943,44069.0,44064.0,0.0856661]
["bitfinex","BTCUSD",1644271756515,0.01584526,44069.0,44064.0,0.0856661]
["bitfinex","BTCUSD",1644271756716,0.01645943,44069.0,44064.0,0.1356661]
["bitfinex","BTCUSD",1644271757117,0.01645943,44069.0,44064.0,0.0856661]
["bitfinex","BTCUSD",1644271757317,0.07319543,44069.0,44064.0,0.0856661]
["bitfinex","BTCUSD",1644271757717,0.07258126,44069.0,44062.0,0.156737]
["bitfinex","BTCUSD",1644271757919,0.07258126,44069.0,44059.0,0.04162717]
["bitfinex","BTCUSD",1644271757920,0.07319538,44069.0,44059.0,0.04162717]
["bitfinex","BTCUSD",1644271758119,0.05,44064.0,44059.0,0.01989279]
["bitfinex","BTCUSD",1644271758817,0.056745,44063.0,44059.0,0.01989279]
["bitfinex","BTCUSD",1644271759020,0.056745,44063.0,44059.0,0.10431872]
["bitfinex","BTCUSD",1644271759672,0.056745,44063.0,44059.0,0.01989279]
["bitfinex","BTCUSD",1644271760075,0.056745,44063.0,44055.0,0.4998]
["bitfinex","BTCUSD",1644271760076,0.05,44061.0,44055.0,0.4998]
["bitfinex","BTCUSD",1644271760275,0.056752,44060.0,44055.0,0.4998]
["bitfinex","BTCUSD",1644271760675,0.056752,44060.0,44055.0,0.1]
["bitfinex","BTCUSD",1644271760879,0.056752,44060.0,44055.0,0.15]
["bitfinex","BTCUSD",1644271761176,0.00234881,44060.0,44055.0,0.05]
["bitfinex","BTCUSD",1644271761975,0.00234881,44060.0,44054.0,0.26977207]
["bitfinex","BTCUSD",1644271764321,0.05234881,44060.0,44054.0,0.26977207]
["bitfinex","BTCUSD",1644271765721,0.05234881,44060.0,44054.0,0.31977207]
["bitfinex","BTCUSD",1644271768681,0.05234881,44060.0,44055.0,0.32007]
["bitfinex","BTCUSD",1644271768882,0.00234881,44060.0,44055.0,0.376816]
["bitfinex","BTCUSD",1644271769082,0.00234881,44060.0,44057.0,0.320068]
["bitfinex","BTCUSD",1644271769281,0.00234881,44060.0,44057.0,0.370068]
["bitfinex","BTCUSD",1644271769480,0.00234881,44060.0,44057.0,0.05]
["bitfinex","BTCUSD",1644271769881,0.00234881,44060.0,44056.0,2.19400762]
["bitfinex","BTCUSD",1644271770081,0.00234881,44060.0,44057.0,0.056748]
["bitfinex","BTCUSD",1644271770583,0.04796294,44061.0,44055.0,0.00203706]
["bitfinex","BTCUSD",1644271771221,0.113498,44062.0,44055.0,0.00203706]
["bitfinex","BTCUSD",1644271771423,0.056752,44060.0,44055.0,0.00203706]
["bitfinex","BTCUSD",1644271772220,0.056752,44060.0,44055.0,0.05949797]
["bitfinex","BTCUSD",1644271773222,0.056752,44060.0,44055.0,0.05878706]
["bitfinex","BTCUSD",1644271773423,0.056752,44060.0,44055.0,0.05949797]
["bitfinex","BTCUSD",1644271774524,0.056752,44060.0,44055.0,0.05878706]
["bitfinex","BTCUSD",1644271774770,0.056752,44060.0,44055.0,0.05949797]
["bitfinex","BTCUSD",1644271775773,0.056752,44060.0,44055.0,0.05878706]
["bitfinex","BTCUSD",1644271775972,0.056752,44060.0,44055.0,0.05949797]
["bitfinex","BTCUSD",1644271776974,0.04796294,44058.0,44055.0,0.05675]
["bitfinex","BTCUSD",1644271777174,0.056752,44060.0,44055.0,0.05746091]
["bitfinex","BTCUSD",1644271778176,0.056752,44060.0,44055.0,0.05675]
["bitfinex","BTCUSD",1644271778428,0.056752,44060.0,44055.0,0.05746091]
["bitfinex","BTCUSD",1644271779324,0.056752,44060.0,44055.0,0.05675]
["bitfinex","BTCUSD",1644271779524,0.056752,44060.0,44055.0,0.05746091]
["bitfinex","BTCUSD",1644271779725,6.05e-05,44059.0,44055.0,0.05746091]
["bitfinex","BTCUSD",1644271780125,0.0568095,44059.0,44055.0,0.05746091]
["bitfinex","BTCUSD",1644271780424,0.0568095,44059.0,44055.0,0.05675]
["bitfinex","BTCUSD",1644271780627,0.0568095,44059.0,44055.0,0.05746091]
["bitfinex","BTCUSD",1644271781629,0.0568095,44059.0,44055.0,0.05675]
["bitfinex","BTCUSD",1644271781829,0.0568095,44059.0,44055.0,0.05746091]
["bitfinex","BTCUSD",1644271782878,0.0568095,44059.0,44055.0,0.05675]
["bitfinex","BTCUSD",1644271783078,0.0568095,44059.0,44055.0,0.05746091]
["bitfinex","BTCUSD",1644271784083,0.0568095,44059.0,44055.0,0.05675]
["bitfinex","BTCUSD",1644271784279,0.0568095,44059.0,44055.0,0.05746091]
["bitfinex","BTCUSD",1644271784681,0.05687076,44059.0,44055.0,0.05746091]
["bitfinex","BTCUSD",1644271785282,0.05687076,44059.0,44056.0,0.00203706]
["bitfinex","BTCUSD",1644271785482,0.05687076,44059.0,44055.0,0.05472311]
["bitfinex","BTCUSD",1644271786519,0.05687076,44059.0,44055.0,0.0540122]
["bitfinex","BTCUSD",1644271786722,0.05687076,44059.0,44055.0,0.05472311]
["bitfinex","BTCUSD",1644271787717,0.05687076,44059.0,44055.0,0.0540122]
["bitfinex","BTCUSD",1644271787919,0.056749,44058.0,44055.0,0.05472311]
["bitfinex","BTCUSD",1644271788922,0.056749,44058.0,44055.0,0.0540122]
["bitfinex","BTCUSD",1644271789124,0.00012176,44059.0,44055.0,0.0540122]
["bitfinex","BTCUSD",1644271789329,0.00012176,44059.0,44055.0,0.11075955]
["bitfinex","BTCUSD",1644271790375,0.00012176,44059.0,44055.0,0.11147046]
["bitfinex","BTCUSD",1644271791375,0.00012176,44059.0,44055.0,0.11075955]
["bitfinex","BTCUSD",1644271791577,0.00012176,44059.0,44055.0,0.11147046]
["bitfinex","BTCUSD",1644271792576,0.00012176,44059.0,44055.0,0.11075955]
["bitfinex","BTCUSD",1644271792778,0.00012176,44059.0,44055.0,0.16147046]
["bitfinex","BTCUSD",1644271793657,0.00012176,44059.0,44055.0,0.16075955]
["bitfinex","BTCUSD",1644271793857,0.00012176,44059.0,44055.0,0.16147046]
["bitfinex","BTCUSD",1644271794260,0.00012176,44059.0,44057.0,0.05674402]
["bitfinex","BTCUSD",1644271794663,0.04835326,44064.0,44058.0,0.00164674]
["bitfinex","BTCUSD",1644271794859,0.04835326,44065.0,44058.0,0.00164674]
["bitfinex","BTCUSD",1644271795059,0.04835326,44065.0,44059.0,0.19563694]
["bitfinex","BTCUSD",1644271795261,0.323756,44064.0,44060.0,0.05]
["bitfinex","BTCUSD",1644271795660,0.323756,44064.0,44061.0,0.05674227]
["bitfinex","BTCUSD",1644271795860,0.323756,44064.0,44061.0,0.11348527]
["bitfinex","BTCUSD",1644271796259,0.323756,44064.0,44062.0,0.00164674]
["bitfinex","BTCUSD",1644271796459,0.04835326,44065.0,44062.0,0.00164674]
["bitfinex","BTCUSD",1644271796660,0.19440504,44066.0,44062.0,0.00164674]
["bitfinex","BTCUSD",1644271797060,0.323756,44065.0,44062.0,0.00164674]
["bitfinex","BTCUSD",1644271797275,0.323756,44065.0,44062.0,0.05838922]
["bitfinex","BTCUSD",1644271797871,0.323756,44065.0,44062.0,0.10838922]
["bitfinex","BTCUSD",1644271798072,0.53312078,44065.0,44062.0,0.16513122]
["bitfinex","BTCUSD",1644271798272,0.323756,44065.0,44062.0,0.10838874]
["bitfinex","BTCUSD",1644271798971,0.323756,44065.0,44062.0,0.106742]
["bitfinex","BTCUSD",1644271799372,0.19511597,44066.0,44062.0,0.106742]
["bitfinex","BTCUSD",1644271799573,0.323756,44065.0,44062.0,0.106742]
["bitfinex","BTCUSD",1644271799975,0.37210926,44065.0,44062.0,0.106742]
["bitfinex","BTCUSD",1644271800176,0.056746,44064.0,44062.0,0.10838874]
["bitfinex","BTCUSD",1644271800473,0.056746,44064.0,44062.0,0.106742]
["bitfinex","BTCUSD",1644271800929,0.056746,44064.0,44056.0,0.24215485]
["bitfinex","BTCUSD",1644271801125,0.056746,44064.0,44060.0,0.00071102]
["bitfinex","BTCUSD",1644271801126,0.323756,44063.0,44060.0,0.00071102]
["bitfinex","BTCUSD",1644271801324,0.37210926,44061.0,44060.0,0.00071102]
["bitfinex","BTCUSD",1644271802024,0.37210926,44061.0,44056.0,0.00164674]
["bitfinex","BTCUSD",1644271802224,0.056756,44060.0,44058.0,0.00071103]
["bitfinex","BTCUSD",1644271802623,0.04835326,44059.0,44058.0,0.00071103]
["bitfinex","BTCUSD",1644271803326,0.056755,44058.0,44056.0,0.00164674]
["bitfinex","BTCUSD",1644271803525,0.056755,44058.0,44056.0,0.0023578]
["bitfinex","BTCUSD",1644271804526,0.056755,44058.0,44056.0,0.00164674]
["bitfinex","BTCUSD",1644271807281,0.38685064,44063.0,44057.0,0.320067]
["bitfinex","BTCUSD",1644271807483,0.38685064,44063.0,44056.0,0.05839474]
["bitfinex","BTCUSD",1644271807679,0.04835326,44061.0,44056.0,0.05839474]
["bitfinex","BTCUSD",1644271807879,0.04835326,44061.0,44056.0,0.056748]
["bitfinex","BTCUSD",1644271808280,0.04835326,44061.0,44056.0,0.05745906]
["bitfinex","BTCUSD",1644271808522,0.10510026,44061.0,44056.0,0.05745906]
["bitfinex","BTCUSD",1644271808723,0.10510026,44061.0,44056.0,0.10745906]
["bitfinex","BTCUSD",1644271809324,0.10510026,44061.0,44056.0,0.106748]
["bitfinex","BTCUSD",1644271809624,0.10510026,44061.0,44056.0,0.10745906]
["bitfinex","BTCUSD",1644271810527,0.10510026,44061.0,44056.0,0.106748]
["bitfinex","BTCUSD",1644271810827,0.0846124,44059.0,44056.0,0.10745906]
["bitfinex","BTCUSD",1644271811024,0.10510726,44058.0,44056.0,0.10745906]
["bitfinex","BTCUSD",1644271811625,0.10510726,44058.0,44056.0,0.106748]
["bitfinex","BTCUSD",1644271813278,0.10510726,44058.0,44056.0,0.056748]
["bitfinex","BTCUSD",1644271813477,0.10510726,44058.0,44055.0,0.29286592]
["bitfinex","BTCUSD",1644271813679,0.10510726,44058.0,44055.0,0.05071107]
["bitfinex","BTCUSD",1644271813882,0.10510726,44058.0,44055.0,0.00071107]
["bitfinex","BTCUSD",1644271814081,0.056767,44056.0,44052.0,0.24215485]
["bitfinex","BTCUSD",1644271814279,0.056767,44056.0,44054.0,0.00071108]
["bitfinex","BTCUSD",1644271814480,0.04835326,44055.0,44054.0,0.00071108]
["bitfinex","BTCUSD",1644271814679,0.37210926,44055.0,44054.0,0.00071108]
["bitfinex","BTCUSD",1644271814879,0.85330478,44055.0,44054.0,0.00071108]
["bitfinex","BTCUSD",1644271815282,0.85330478,44055.0,44048.0,0.02054238]
["bitfinex","BTCUSD",1644271815478,0.04835326,44049.0,44044.0,0.54215485]
["bitfinex","BTCUSD",1644271815681,0.06889564,44049.0,44043.0,0.24215485]
["bitfinex","BTCUSD",1644271815932,0.07813035,44046.0,44044.0,0.24215485]
["bitfinex","BTCUSD",1644271816125,0.07813035,44046.0,44044.0,0.05]
["bitfinex","BTCUSD",1644271816528,0.07813035,44046.0,44042.0,0.29215485]
["bitfinex","BTCUSD",1644271816727,0.07813035,44046.0,44043.0,0.00235795]
["bitfinex","BTCUSD",1644271817328,0.056769,44045.0,44043.0,0.00235795]
["bitfinex","BTCUSD",1644271817528,0.056769,44045.0,44044.0,0.320178]
["bitfinex","BTCUSD",1644271817728,0.04320419,44045.0,44043.0,0.24380159]
["bitfinex","BTCUSD",1644271818328,0.04320419,44045.0,44043.0,0.00164674]
["bitfinex","BTCUSD",1644271819675,0.04623516,44047.0,44043.0,0.00164674]
["bitfinex","BTCUSD",1644271819878,0.07065001,44044.0,44043.0,0.00164674]
["bitfinex","BTCUSD",1644271820276,0.14239565,44053.0,44043.0,0.05071121]
["bitfinex","BTCUSD",1644271820480,0.113537,44046.0,44044.0,0.05]
["bitfinex","BTCUSD",1644271820677,0.113537,44046.0,44045.0,0.09420963]
["bitfinex","BTCUSD",1644271820875,0.06702618,44049.0,44046.0,0.10363936]
["bitfinex","BTCUSD",1644271821078,0.06909081,44048.0,44045.0,0.227094]
["bitfinex","BTCUSD",1644271821281,0.06909081,44048.0,44046.0,0.09292083]
["bitfinex","BTCUSD",1644271821678,0.113548,44047.0,44046.0,0.09292083]
["bitfinex","BTCUSD",1644271821876,0.41419791,44047.0,44046.0,0.09292083]
["bitfinex","BTCUSD",1644271822677,0.73795391,44047.0,44044.0,0.05071119]
["bitfinex","BTCUSD",1644271822877,0.323756,44046.0,44044.0,0.05071119]
["bitfinex","BTCUSD",1644271823084,0.33222967,44045.0,44044.0,0.05071119]
["bitfinex","BTCUSD",1644271823278,0.65598567,44045.0,44044.0,0.05071119]
["bitfinex","BTCUSD",1644271823725,0.65598567,44045.0,44044.0,0.05]
["bitfinex","BTCUSD",1644271824724,0.65598567,44045.0,44042.0,0.00071121]
["bitfinex","BTCUSD",1644271824925,0.65598567,44045.0,44038.0,0.05701677]
["bitfinex","BTCUSD",1644271825124,0.33222967,44045.0,44044.0,0.05]
["bitfinex","BTCUSD",1644271826728,0.28222967,44045.0,44044.0,0.05]
["bitfinex","BTCUSD",1644271828986,0.8,44044.0,44030.0,0.05]
["bitfinex","BTCUSD",1644271829184,0.056787,44041.0,44032.0,0.18869397]
["bitfinex","BTCUSD",1644271829384,0.369256,44040.0,44032.0,0.18869397]
["bitfinex","BTCUSD",1644271829582,0.0455,44039.0,44032.0,0.18869397]
["bitfinex","BTCUSD",1644271829784,0.323756,44038.0,44032.0,0.18869397]
["bitfinex","BTCUSD",1644271829984,0.24137004,44036.0,44032.0,0.18869397]
["bitfinex","BTCUSD",1644271830185,0.380547,44037.0,44032.0,0.18869397]
["bitfinex","BTCUSD",1644271831326,0.29679412,44036.0,44032.0,0.18869397]
["bitfinex","BTCUSD",1644271831525,0.056789,44034.0,44032.0,0.18869397]
["bitfinex","BTCUSD",1644271831725,0.60382563,44033.0,44032.0,0.18869397]
["bitfinex","BTCUSD",1644271832526,0.28006963,44033.0,44032.0,0.18869397]
["bitfinex","BTCUSD",1644271833826,0.28006963,44033.0,44032.0,0.18369397]
["bitfinex","BTCUSD",1644271834328,0.056789,44034.0,44032.0,0.18369397]
["bitfinex","BTCUSD",1644271834682,0.33146113,44034.0,44032.0,0.18369397]
["bitfinex","BTCUSD",1644271835183,0.056789,44034.0,44032.0,0.18369397]
["bitfinex","BTCUSD",1644271839832,0.28437849,44033.0,44032.0,0.18369397]
["bitfinex","BTCUSD",1644271841234,0.056789,44034.0,44032.0,0.18369397]
["bitfinex","BTCUSD",1644271841434,0.27260087,44033.0,44032.0,0.18369397]
["bitfinex","BTCUSD",1644271842273,0.056789,44034.0,44032.0,0.18369397]
["bitfinex","BTCUSD",1644271845277,0.113579,44034.0,44032.0,0.18369397]
["bitfinex","BTCUSD",1644271845577,0.07492,44028.0,44027.0,0.00023667]
["bitfinex","BTCUSD",1644271845934,0.07492,44028.0,44026.0,0.21913103]
["bitfinex","BTCUSD",1644271846128,0.056789,44030.0,44026.0,0.21889436]
["bitfinex","BTCUSD",1644271846530,0.056789,44030.0,44026.0,0.21913103]
["bitfinex","BTCUSD",1644271846829,0.056789,44030.0,44026.0,0.2196216]
["bitfinex","BTCUSD",1644271847632,0.056789,44030.0,44026.0,0.2696216]
["bitfinex","BTCUSD",1644271847833,0.056789,44030.0,44026.0,0.26913103]
["bitfinex","BTCUSD",1644271848034,0.056789,44030.0,44026.0,0.26984294]
["bitfinex","BTCUSD",1644271848937,0.056789,44030.0,44026.0,0.26913103]
["bitfinex","BTCUSD",1644271849132,0.056789,44030.0,44026.0,0.26984294]
["bitfinex","BTCUSD",1644271850077,0.056789,44030.0,44026.0,0.26913103]
["bitfinex","BTCUSD",1644271850277,0.056789,44030.0,44026.0,0.26984294]
["bitfinex","BTCUSD",1644271850477,0.13466939,44032.0,44026.0,0.21984294]
["bitfinex","BTCUSD",1644271850677,0.07788339,44032.0,44026.0,0.05094858]
["bitfinex","BTCUSD",1644271851377,0.07788339,44032.0,44026.0,0.05023667]
["bitfinex","BTCUSD",1644271851581,0.07788339,44032.0,44027.0,0.0007119]
["bitfinex","BTCUSD",1644271851776,0.07788339,44032.0,44027.0,0.00094857]
["bitfinex","BTCUSD",1644271852377,0.05679,44030.0,44027.0,0.00094857]
["bitfinex","BTCUSD",1644271852577,0.05679,44030.0,44027.0,0.00023667]
["bitfinex","BTCUSD",1644271852778,0.05679,44030.0,44027.0,0.00049055]
["bitfinex","BTCUSD",1644271852977,0.05679,44030.0,44027.0,0.00072722]
["bitfinex","BTCUSD",1644271853825,0.05679,44030.0,44027.0,0.00023667]
["bitfinex","BTCUSD",1644271854028,0.05679,44030.0,44026.0,0.2453136]
["bitfinex","BTCUSD",1644271854426,0.07788339,44032.0,44026.0,0.2453136]
["bitfinex","BTCUSD",1644271854427,0.113576,44035.0,44027.0,0.35]
["bitfinex","BTCUSD",1644271854627,0.08893242,44034.0,44027.0,0.00023667]
["bitfinex","BTCUSD",1644271854827,0.08893242,44034.0,44026.0,0.2453136]
["bitfinex","BTCUSD",1644271855028,0.08893242,44034.0,44026.0,0.24482304]
["bitfinex","BTCUSD",1644271855327,0.08893242,44034.0,44028.0,0.00049054]
["bitfinex","BTCUSD",1644271855529,0.056787,44033.0,44028.0,0.00049054]
["bitfinex","BTCUSD",1644271856129,0.056787,44033.0,44027.0,0.00023667]
["bitfinex","BTCUSD",1644271856331,0.056787,44033.0,44028.0,0.00071224]
["bitfinex","BTCUSD",1644271856734,0.170363,44033.0,44028.0,0.00071224]
["bitfinex","BTCUSD",1644271857177,0.170363,44033.0,44029.0,0.05]
["bitfinex","BTCUSD",1644271857381,0.170363,44033.0,44029.0,0.05023667]
["bitfinex","BTCUSD",1644271857579,0.170363,44033.0,44029.0,0.05]
["bitfinex","BTCUSD",1644271857878,0.170363,44033.0,44029.0,0.05023667]
["bitfinex","BTCUSD",1644271858781,0.170363,44033.0,44029.0,0.05071223]
["bitfinex","BTCUSD",1644271859783,0.170363,44033.0,44029.0,0.05]
["bitfinex","BTCUSD",1644271860081,0.170363,44033.0,44029.0,0.05071223]
["bitfinex","BTCUSD",1644271860930,0.170363,44033.0,44029.0,0.05]
["bitfinex","BTCUSD",1644271861128,0.170363,44033.0,44029.0,0.05071223]
["bitfinex","BTCUSD",1644271862230,0.170363,44033.0,44029.0,0.05]
["bitfinex","BTCUSD",1644271862428,0.170363,44033.0,44029.0,0.05071223]
["bitfinex","BTCUSD",1644271863430,0.170363,44033.0,44029.0,0.05]
["bitfinex","BTCUSD",1644271863630,0.170363,44033.0,44029.0,0.05071223]
["bitfinex","BTCUSD",1644271864230,0.1232,44037.0,44036.0,0.03115668]
["bitfinex","BTCUSD",1644271864431,0.1232,44037.0,44030.0,0.35]
["bitfinex","BTCUSD",1644271864432,0.0703637,44037.0,44030.0,0.00023667]
["bitfinex","BTCUSD",1644271864680,0.0703637,44037.0,44034.0,0.00071218]
["bitfinex","BTCUSD",1644271865678,0.0703637,44037.0,44030.0,0.00023667]
["bitfinex","BTCUSD",1644271865877,0.0703637,44037.0,44033.0,0.00071218]
["bitfinex","BTCUSD",1644271866479,0.056785,44036.0,44033.0,0.00071218]
["bitfinex","BTCUSD",1644271866879,0.056785,44036.0,44030.0,0.00023667]
["bitfinex","BTCUSD",1644271867082,0.056785,44036.0,44032.0,0.00071219]
["bitfinex","BTCUSD",1644271868081,0.05309621,44036.0,44030.0,0.00023667]
["bitfinex","BTCUSD",1644271868284,0.05309621,44036.0,44032.0,0.0007122]
["bitfinex","BTCUSD",1644271869330,0.05309621,44036.0,44030.0,0.00023667]
["bitfinex","BTCUSD",1644271869530,0.05309621,44036.0,44032.0,0.0007122]
["bitfinex","BTCUSD",1644271870131,0.34729222,44040.0,44032.0,0.1710662]
["bitfinex","BTCUSD",1644271870331,0.34729222,44040.0,44032.0,0.0007122]
["bitfinex","BTCUSD",1644271870533,0.056785,44039.0,44030.0,0.00023667]
["bitfinex","BTCUSD",1644271870731,0.08448303,44033.0,44029.0,0.05]
["bitfinex","BTCUSD",1644271872280,0.113571,44033.0,44028.0,0.05]
["bitfinex","BTCUSD",1644271872679,0.113571,44033.0,44032.0,0.05]
["bitfinex","BTCUSD",1644271872980,0.170356,44033.0,44028.0,0.05]
["bitfinex","BTCUSD",1644271873178,0.170356,44033.0,44030.0,0.00071222]
["bitfinex","BTCUSD",1644271873179,0.056785,44032.0,44030.0,0.00071222]
["bitfinex","BTCUSD",1644271874181,0.056785,44032.0,44029.0,0.00023667]
["bitfinex","BTCUSD",1644271874379,0.056785,44032.0,44029.0,0.00071223]
["bitfinex","BTCUSD",1644271874578,0.056785,44032.0,44029.0,0.0009489]
["bitfinex","BTCUSD",1644271875379,0.056785,44032.0,44029.0,0.00023667]
["bitfinex","BTCUSD",1644271875579,0.056785,44032.0,44028.0,0.05071224]
["bitfinex","BTCUSD",1644271876030,0.056785,44032.0,44031.0,0.05]
["bitfinex","BTCUSD",1644271876230,0.056785,44032.0,44029.0,0.00023667]
["bitfinex","BTCUSD",1644271876432,0.056785,44032.0,44028.0,0.05094891]
["bitfinex","BTCUSD",1644271876630,0.056785,44032.0,44028.0,0.05]
["bitfinex","BTCUSD",1644271876829,0.056785,44032.0,44028.0,0.05071224]
["bitfinex","BTCUSD",1644271877833,0.056785,44032.0,44031.0,0.05]
["bitfinex","BTCUSD",1644271879533,0.056785,44032.0,44030.0,0.00023667]
["bitfinex","BTCUSD",1644271879787,0.056785,44032.0,44029.0,0.00071223]
["bitfinex","BTCUSD",1644271879985,0.056785,44032.0,44029.0,0.0009489]
["bitfinex","BTCUSD",1644271880185,0.056785,44032.0,44027.0,0.00023667]
["bitfinex","BTCUSD",1644271880389,0.056785,44032.0,44026.0,0.19458637]
["bitfinex","BTCUSD",1644271880390,0.056785,44032.0,44028.0,0.00071224]
["bitfinex","BTCUSD",1644271880586,0.12007586,44032.0,44028.0,0.00071224]
["bitfinex","BTCUSD",1644271881290,0.12007586,44032.0,44027.0,0.00023667]
["bitfinex","BTCUSD",1644271881489,0.12007586,44032.0,44025.0,0.24296256]
["bitfinex","BTCUSD",1644271881490,0.12007586,44032.0,44028.0,0.00071224]
["bitfinex","BTCUSD",1644271882287,0.12007586,44032.0,44028.0,0.21275899]
["bitfinex","BTCUSD",1644271883735,0.12007586,44032.0,44028.0,0.21204675]
["bitfinex","BTCUSD",1644271883933,0.12007586,44032.0,44028.0,0.21275899]
["bitfinex","BTCUSD",1644271884132,0.056785,44032.0,44028.0,0.21275899]
["bitfinex","BTCUSD",1644271884333,0.056785,44032.0,44030.0,0.05]
["bitfinex","BTCUSD",1644271884733,0.056785,44032.0,44029.0,0.00023667]
["bitfinex","BTCUSD",1644271885035,0.056785,44032.0,44028.0,0.21204675]
["bitfinex","BTCUSD",1644271885234,0.056785,44032.0,44029.0,0.00071223]
["bitfinex","BTCUSD",1644271885445,0.056785,44032.0,44030.0,0.05]
["bitfinex","BTCUSD",1644271886735,0.056785,44032.0,44029.0,0.00049107]
["bitfinex","BTCUSD",1644271887380,0.056785,44032.0,44028.0,0.00023667]
["bitfinex","BTCUSD",1644271887582,0.056785,44032.0,44028.0,0.00071259]
["bitfinex","BTCUSD",1644271887780,0.056785,44032.0,44028.0,0.00094926]
["bitfinex","BTCUSD",1644271888583,0.056785,44032.0,44028.0,0.00023667]
["bitfinex","BTCUSD",1644271888786,0.056785,44032.0,44028.0,0.0007126]
["bitfinex","BTCUSD",1644271888982,0.056785,44032.0,44028.0,0.00094927]
["bitfinex","BTCUSD",1644271889583,0.056785,44032.0,44030.0,0.07422567]
["bitfinex","BTCUSD",1644271890085,0.056785,44032.0,44031.0,0.05]
["bitfinex","BTCUSD",1644271894157,0.056785,44032.0,44030.0,0.00276897]
["bitfinex","BTCUSD",1644271894359,0.056785,44032.0,44030.0,0.0025323]
["bitfinex","BTCUSD",1644271894779,0.05669604,44032.0,44030.0,0.0025323]
["bitfinex","BTCUSD",1644271896180,0.05285319,44032.0,44030.0,0.0025323]
["bitfinex","BTCUSD",1644271896380,0.05285319,44032.0,44031.0,0.07466174]
["bitfinex","BTCUSD",1644271899539,0.05285319,44032.0,44029.0,0.00071258]
["bitfinex","BTCUSD",1644271899739,0.05285319,44032.0,44031.0,0.05]
["bitfinex","BTCUSD",1644271900744,0.05285319,44032.0,44029.0,0.00094925]
["bitfinex","BTCUSD",1644271900940,0.05285319,44032.0,44029.0,0.06557501]
["bitfinex","BTCUSD",1644271901141,0.05285319,44032.0,44029.0,0.06581168]
["bitfinex","BTCUSD",1644271901742,0.05285319,44032.0,44029.0,0.0650991]
["bitfinex","BTCUSD",1644271902176,0.05285319,44032.0,44030.0,0.00252967]
["bitfinex","BTCUSD",1644271903177,0.05285319,44032.0,44031.0,0.05]
["bitfinex","BTCUSD",1644271904179,0.05285319,44032.0,44031.0,0.11932823]
["bitfinex","BTCUSD",1644271904778,0.05285319,44032.0,44031.0,0.05]
["bitfinex","BTCUSD",1644271905381,0.05285319,44032.0,44030.0,0.00276634]
["bitfinex","BTCUSD",1644271905579,0.05285319,44032.0,44030.0,0.00252967]
["bitfinex","BTCUSD",1644271906235,0.05285319,44032.0,44028.0,0.05625771]
["bitfinex","BTCUSD",1644271908240,0.05285319,44032.0,44027.0,0.05]
["bitfinex","BTCUSD",1644271910385,0.05285319,44032.0,44027.0,0.05071261]
["bitfinex","BTCUSD",1644271911386,0.05285319,44032.0,44027.0,0.05]
["bitfinex","BTCUSD",1644271911583,0.05285319,44032.0,44027.0,0.05071261]
["bitfinex","BTCUSD",1644271911985,0.00175104,44031.0,44027.0,0.05071261]
["bitfinex","BTCUSD",1644271912186,0.056789,44030.0,44027.0,0.00071261]
["bitfinex","BTCUSD",1644271912586,0.056789,44030.0,44024.0,0.1]
["bitfinex","BTCUSD",1644271912786,0.056789,44030.0,44026.0,0.00071261]
["bitfinex","BTCUSD",1644271913436,0.22312284,44029.0,44026.0,0.00071261]
["bitfinex","BTCUSD",1644271913734,0.323756,44027.0,44022.0,0.01853932]
["bitfinex","BTCUSD",1644271913931,0.08787029,44023.0,44022.0,0.01853932]
["bitfinex","BTCUSD",1644271915031,0.08787029,44023.0,44021.0,0.0044]
["bitfinex","BTCUSD",1644271915032,0.113592,44027.0,44021.0,0.0044]
["bitfinex","BTCUSD",1644271915432,0.056796,44023.0,44021.0,0.0044]
["bitfinex","BTCUSD",1644271922033,0.00173566,44022.0,44021.0,0.0044]
["bitfinex","BTCUSD",1644271924988,0.00095574,44022.0,44021.0,0.0044]
["bitfinex","BTCUSD",1644271926988,0.00173566,44022.0,44021.0,0.0044]
["bitfinex","BTCUSD",1644271928441,0.00173566,44022.0,44021.0,0.0544]
["bitfinex","BTCUSD",1644271929037,0.00173566,44022.0,44021.0,0.0044]
["bitfinex","BTCUSD",1644271930438,0.00173566,44022.0,44021.0,0.0544]
["bitfinex","BTCUSD",1644271930938,0.05853266,44022.0,44021.0,0.05]
["bitfinex","BTCUSD",1644271931338,0.05853266,44022.0,44020.0,0.28631931]
["bitfinex","BTCUSD",1644271931539,0.05853266,44022.0,44020.0,0.28608606]
["bitfinex","BTCUSD",1644271932184,0.00205674,44022.0,44021.0,0.05]
["bitfinex","BTCUSD",1644271933085,0.00205674,44022.0,44020.0,0.23631931]
["bitfinex","BTCUSD",1644271933284,0.00205674,44022.0,44021.0,0.05]
["bitfinex","BTCUSD",1644271935942,0.00205674,44022.0,44021.0,0.370375]
["bitfinex","BTCUSD",1644271936835,0.00205674,44022.0,44021.0,0.05]
["bitfinex","BTCUSD",1644271937043,0.00205674,44022.0,44020.0,0.28631931]
["bitfinex","BTCUSD",1644271937044,0.00205674,44022.0,44020.0,0.05183325]
["bitfinex","BTCUSD",1644271937238,0.00205674,44022.0,44020.0,0.0016]
["bitfinex","BTCUSD",1644271937239,0.05885774,44022.0,44020.0,0.0016]
["bitfinex","BTCUSD",1644271939238,0.07047233,44021.0,44020.0,0.0016]
["bitfinex","BTCUSD",1644271941191,0.00186675,44019.0,44018.0,0.00071306]
["bitfinex","BTCUSD",1644271941390,0.37112275,44019.0,44017.0,0.0022]
["bitfinex","BTCUSD",1644271941590,0.37112275,44019.0,44018.0,0.00071306]
["bitfinex","BTCUSD",1644271941988,0.57717667,44019.0,44018.0,0.00071306]
["bitfinex","BTCUSD",1644271942589,0.57717667,44019.0,44017.0,0.0022]
["bitfinex","BTCUSD",1644271943442,0.30700294,44018.0,44017.0,0.0022]
["bitfinex","BTCUSD",1644271943737,0.35250294,44018.0,44017.0,0.0022]
["bitfinex","BTCUSD",1644271943938,0.67625894,44018.0,44017.0,0.0022]
["bitfinex","BTCUSD",1644271944535,0.35250294,44018.0,44017.0,0.0022]
["bitfinex","BTCUSD",1644271945135,0.35250294,44018.0,44017.0,0.0011]
["bitfinex","BTCUSD",1644271945336,0.35250294,44018.0,44015.0,0.00181309]
["bitfinex","BTCUSD",1644271945337,0.056817,44017.0,44015.0,0.00181309]
["bitfinex","BTCUSD",1644271945536,0.27828248,44016.0,44015.0,0.00181309]
["bitfinex","BTCUSD",1644271945736,0.60203848,44016.0,44015.0,0.00181309]
["bitfinex","BTCUSD",1644271946137,0.60203848,44016.0,44015.0,0.0011]
["bitfinex","BTCUSD",1644271946337,0.27828248,44016.0,44015.0,0.0011]
["bitfinex","BTCUSD",1644271946536,0.60203848,44016.0,44015.0,0.0011]
["bitfinex","BTCUSD",1644271946738,0.27828248,44016.0,44015.0,0.0011]
["bitfinex","BTCUSD",1644271947388,0.323756,44016.0,44015.0,0.0011]
["bitfinex","BTCUSD",1644271948184,0.426073,44017.0,44015.0,0.0011]
["bitfinex","BTCUSD",1644271951837,0.00270682,44016.0,44012.0,0.0011]
["bitfinex","BTCUSD",1644271952038,0.00270682,44016.0,44010.0,0.0042]
["bitfinex","BTCUSD",1644271952039,0.45,44014.0,44010.0,0.0042]
["bitfinex","BTCUSD",1644271952337,0.323756,44014.0,44010.0,0.0042]
["bitfinex","BTCUSD",1644271952542,0.23448369,44011.0,44010.0,0.0042]
["bitfinex","BTCUSD",1644271952738,0.323756,44011.0,44007.0,0.0011]
["bitfinex","BTCUSD",1644271952935,0.323756,44010.0,44007.0,0.0011]
["bitfinex","BTCUSD",1644271953935,0.380583,44010.0,44007.0,0.0011]
["bitfinex","BTCUSD",1644271954784,0.27659999,44009.0,44007.0,0.00181354]
["bitfinex","BTCUSD",1644271955885,0.27659999,44009.0,44007.0,0.0011]
["bitfinex","BTCUSD",1644271956085,0.60035599,44009.0,44007.0,0.0011]
["bitfinex","BTCUSD",1644271956385,0.27659999,44009.0,44007.0,0.0011]
["bitfinex","BTCUSD",1644271956990,0.380583,44010.0,44007.0,0.00133319]
["bitfinex","BTCUSD",1644271957196,0.00269827,44013.0,44009.0,0.05]
["bitfinex","BTCUSD",1644271957389,0.00269827,44013.0,44012.0,0.05]
["bitfinex","BTCUSD",1644271957588,0.00269827,44013.0,44012.0,0.415957]
["bitfinex","BTCUSD",1644271957790,0.00269827,44013.0,44012.0,0.515957]
["bitfinex","BTCUSD",1644271957986,0.00269827,44013.0,44012.0,0.72392302]
["bitfinex","BTCUSD",1644271958849,0.02013646,44017.0,44013.0,1.406802]
["bitfinex","BTCUSD",1644271958850,0.01013473,44017.0,44013.0,1.406802]
["bitfinex","BTCUSD",1644271959049,0.00186675,44019.0,44016.0,0.45954552]
["bitfinex","BTCUSD",1644271959250,0.00186675,44019.0,44017.0,0.320413]
["bitfinex","BTCUSD",1644271959449,0.00186675,44019.0,44018.0,0.28954081]
["bitfinex","BTCUSD",1644271959650,0.00186675,44019.0,44017.0,0.29201298]
["bitfinex","BTCUSD",1644271959852,0.00186675,44019.0,44018.0,0.320405]
["bitfinex","BTCUSD",1644271960251,0.00186675,44019.0,44018.0,0.470405]
["bitfinex","BTCUSD",1644271961751,0.00186675,44019.0,44018.0,0.420405]
["bitfinex","BTCUSD",1644271963894,0.00186675,44019.0,44018.0,0.320405]
["bitfinex","BTCUSD",1644271964692,0.00186675,44019.0,44018.0,0.57244097]
["bitfinex","BTCUSD",1644271966736,0.00186675,44019.0,44018.0,0.62244097]
["bitfinex","BTCUSD",1644271967339,0.00186675,44019.0,44018.0,0.57244097]
["bitfinex","BTCUSD",1644271967840,0.00186675,44019.0,44018.0,0.62244097]
["bitfinex","BTCUSD",1644271968640,0.00186675,44019.0,44018.0,0.72244097]
["bitfinex","BTCUSD",1644271969142,0.00186675,44019.0,44018.0,1.02947012]
["bitfinex","BTCUSD",1644271969989,0.00186675,44019.0,44018.0,0.72244097]
["bitfinex","BTCUSD",1644271971793,0.00186675,44019.0,44018.0,0.62244097]
["bitfinex","BTCUSD",1644271972196,0.00186675,44019.0,44018.0,0.72244097]
["bitfinex","BTCUSD",1644271973642,0.00186675,44019.0,44018.0,0.370405]
["bitfinex","BTCUSD",1644271973843,0.00186675,44019.0,44018.0,0.05]
["bitfinex","BTCUSD",1644271974042,0.00186675,44019.0,44016.0,0.18935667]
["bitfinex","BTCUSD",1644271974642,0.00186675,44019.0,44017.0,0.19806294]
["bitfinex","BTCUSD",1644271975444,0.00186675,44019.0,44018.0,0.320405]
["bitfinex","BTCUSD",1644271975644,0.00186675,44019.0,44018.0,0.370405]
["bitfinex","BTCUSD",1644271976049,0.00186675,44019.0,44018.0,0.05]
["bitfinex","BTCUSD",1644271976244,0.00186675,44019.0,44017.0,0.19806294]
["bitfinex","BTCUSD",1644271976245,0.00186675,44019.0,44017.0,0.24806294]
["bitfinex","BTCUSD",1644271976445,0.00186675,44019.0,44018.0,0.320405]
["bitfinex","BTCUSD",1644271977689,0.00186675,44019.0,44018.0,0.71187982]
["bitfinex","BTCUSD",1644271977890,0.00186675,44019.0,44018.0,0.81187982]
["bitfinex","BTCUSD",1644271978089,0.00186675,44019.0,44018.0,0.71187982]
["bitfinex","BTCUSD",1644271978891,0.00186675,44019.0,44018.0,0.420405]
["bitfinex","BTCUSD",1644271979090,0.00186675,44019.0,44018.0,0.320405]
["bitfinex","BTCUSD",1644271979289,0.00186675,44019.0,44018.0,0.7033567]
["bitfinex","BTCUSD",1644271980694,0.00186675,44019.0,44018.0,0.420405]
["bitfinex","BTCUSD",1644271980947,0.00186675,44019.0,44018.0,0.71444301]
["bitfinex","BTCUSD",1644271981841,0.00186675,44019.0,44018.0,0.76444301]
["bitfinex","BTCUSD",1644271983442,0.00177276,44019.0,44018.0,0.76444301]
["bitfinex","BTCUSD",1644271985496,0.00177276,44019.0,44018.0,0.470405]
["bitfinex","BTCUSD",1644271986401,0.19467457,44032.0,44019.0,1.35]
["bitfinex","BTCUSD",1644271986605,0.24334321,44034.0,44019.0,1.35]
["bitfinex","BTCUSD",1644271986606,0.19467457,44034.0,44031.0,0.05]
["bitfinex","BTCUSD",1644271986803,0.24467457,44037.0,44028.0,0.0455]
["bitfinex","BTCUSD",1644271987397,0.44012381,44037.0,44028.0,0.0455]
["bitfinex","BTCUSD",1644271987597,0.24467457,44037.0,44035.0,0.0701149]
["bitfinex","BTCUSD",1644271987797,0.380537,44036.0,44035.0,0.0701149]
["bitfinex","BTCUSD",1644271987997,0.380537,44036.0,44035.0,0.0651149]
["bitfinex","BTCUSD",1644271988200,0.323756,44036.0,44035.0,0.0651149]
["bitfinex","BTCUSD",1644271989244,0.056782,44038.0,44035.0,0.0651149]
["bitfinex","BTCUSD",1644271990141,0.1949762,44040.0,44035.0,0.0651149]
["bitfinex","BTCUSD",1644271990443,0.323756,44040.0,44035.0,0.0651149]
["bitfinex","BTCUSD",1644271990642,0.32405763,44040.0,44035.0,0.0651149]
["bitfinex","BTCUSD",1644271990844,0.32474587,44040.0,44035.0,0.0651149]
["bitfinex","BTCUSD",1644271991043,0.00068824,44040.0,44035.0,0.0651149]
["bitfinex","BTCUSD",1644271991247,0.00068824,44040.0,44036.0,0.05]
["bitfinex","BTCUSD",1644271991452,0.00068824,44040.0,44037.0,0.36574]
["bitfinex","BTCUSD",1644271991645,0.00098987,44040.0,44037.0,0.41574]
["bitfinex","BTCUSD",1644271991852,0.00030163,44041.0,44039.0,0.320224]
["bitfinex","BTCUSD",1644271992044,0.00067335,44041.0,44040.0,0.0455]
["bitfinex","BTCUSD",1644271992297,0.00067335,44041.0,44040.0,0.75026523]
["bitfinex","BTCUSD",1644271992696,0.00067335,44041.0,44040.0,0.85026523]
["bitfinex","BTCUSD",1644271993097,0.00030163,44048.0,44040.0,0.85026523]
["bitfinex","BTCUSD",1644271993298,0.00022362,44043.0,44040.0,0.85026523]
["bitfinex","BTCUSD",1644271994099,0.00022362,44043.0,44041.0,0.05676]
["bitfinex","BTCUSD",1644271994300,0.00030163,44048.0,44042.0,0.320198]
["bitfinex","BTCUSD",1644271994504,0.00052525,44044.0,44041.0,0.10226]
["bitfinex","BTCUSD",1644271994699,0.00022362,44044.0,44042.0,0.320194]
["bitfinex","BTCUSD",1644271994899,0.00022362,44044.0,44042.0,0.420194]
["bitfinex","BTCUSD",1644271995101,0.00022362,44044.0,44042.0,0.17053692]
["bitfinex","BTCUSD",1644271995300,0.00022362,44044.0,44043.0,0.320189]
["bitfinex","BTCUSD",1644271995506,0.05,44047.0,44043.0,0.068181]
["bitfinex","BTCUSD",1644271995702,0.00071361,44045.0,44043.0,0.068181]
["bitfinex","BTCUSD",1644271996742,0.00030163,44050.0,44043.0,0.068181]
["bitfinex","BTCUSD",1644271996942,0.0507136,44046.0,44042.0,0.02053692]
["bitfinex","BTCUSD",1644271997341,0.0507136,44046.0,44041.0,0.01884061]
["bitfinex","BTCUSD",1644271997544,0.1074946,44046.0,44041.0,0.01884061]
["bitfinex","BTCUSD",1644271997743,0.11356,44045.0,44041.0,0.01884061]
["bitfinex","BTCUSD",1644271998241,0.11356,44045.0,44041.0,0.10529985]
["bitfinex","BTCUSD",1644271998242,0.11386163,44045.0,44041.0,0.10529985]
["bitfinex","BTCUSD",1644271998444,0.00030163,44045.0,44041.0,0.10529985]
["bitfinex","BTCUSD",1644271998642,0.106773,44043.0,44041.0,0.10529985]
["bitfinex","BTCUSD",1644271999143,0.106773,44043.0,44041.0,0.12651529]
["bitfinex","BTCUSD",1644271999342,0.106773,44043.0,44041.0,0.02121544]
["bitfinex","BTCUSD",1644272001398,0.056773,44043.0,44041.0,0.02121544]
["bitfinex","BTCUSD",1644272001998,0.056773,44043.0,44039.0,0.06474704]
["bitfinex","BTCUSD",1644272002198,0.05707463,44043.0,44039.0,0.06474704]
["bitfinex","BTCUSD",1644272002598,0.05,44041.0,44039.0,0.06474704]
["bitfinex","BTCUSD",1644272002798,0.056774,44041.0,44039.0,0.06474704]
["bitfinex","BTCUSD",1644272003642,0.106774,44041.0,44039.0,0.06474704]
["bitfinex","BTCUSD",1644272004243,0.056774,44041.0,44039.0,0.06474704]
["bitfinex","BTCUSD",1644272006043,0.00101528,44042.0,44040.0,0.320211]
["bitfinex","BTCUSD",1644272006244,0.00030163,44044.0,44041.0,0.0455]
["bitfinex","BTCUSD",1644272006442,0.00030163,44052.0,44042.0,0.320197]
["bitfinex","BTCUSD",1644272006644,0.00315551,44053.0,44043.0,0.0455]
["bitfinex","BTCUSD",1644272006942,0.00030163,44052.0,44051.0,0.08911873]
["bitfinex","BTCUSD",1644272007195,0.323756,44052.0,44051.0,0.08911873]
["bitfinex","BTCUSD",1644272007599,0.05030163,44054.0,44051.0,0.08911873]
["bitfinex","BTCUSD",1644272007797,0.05071352,44054.0,44044.0,0.20510805]
["bitfinex","BTCUSD",1644272007996,0.10747952,44054.0,44044.0,0.20510805]
["bitfinex","BTCUSD",1644272008196,0.10747952,44054.0,44045.0,0.28705142]
["bitfinex","BTCUSD",1644272008396,0.05071352,44054.0,44045.0,0.28705142]
["bitfinex","BTCUSD",1644272008597,0.05,44054.0,44045.0,0.28705142]
["bitfinex","BTCUSD",1644272008999,0.00071354,44052.0,44045.0,0.28705142]
["bitfinex","BTCUSD",1644272009197,0.00071354,44052.0,44044.0,0.20510805]
["bitfinex","BTCUSD",1644272009398,0.00071354,44052.0,44045.0,0.01880817]
["bitfinex","BTCUSD",1644272009399,0.00101517,44052.0,44045.0,0.01880817]
["bitfinex","BTCUSD",1644272009798,0.00030163,44052.0,44051.0,0.08553408]
["bitfinex","BTCUSD",1644272009998,0.11353,44053.0,44051.0,0.08553408]
["bitfinex","BTCUSD",1644272010201,0.11353,44053.0,44052.0,0.24]
["bitfinex","BTCUSD",1644272011147,0.323756,44053.0,44052.0,0.24]
["bitfinex","BTCUSD",1644272011549,0.38052,44053.0,44052.0,0.24]
["bitfinex","BTCUSD",1644272016897,0.38052,44053.0,44050.0,0.08603565]
["bitfinex","BTCUSD",1644272017095,0.323756,44052.0,44050.0,0.08603565]
["bitfinex","BTCUSD",1644272017494,0.323756,44052.0,44050.0,0.08597123]
["bitfinex","BTCUSD",1644272018294,0.05706563,44053.0,44050.0,0.00597123]
["bitfinex","BTCUSD",1644272018542,0.05747752,44053.0,44050.0,0.00597123]
["bitfinex","BTCUSD",1644272019441,0.056764,44053.0,44050.0,0.00597123]
["bitfinex","BTCUSD",1644272020748,0.323756,44052.0,44050.0,0.00597123]
["bitfinex","BTCUSD",1644272022595,0.323256,44052.0,44050.0,0.00597123]
["bitfinex","BTCUSD",1644272023595,0.323767,44051.0,44050.0,0.00597123]
["bitfinex","BTCUSD",1644272023801,0.05747752,44053.0,44050.0,0.00597123]
["bitfinex","BTCUSD",1644272023998,0.00101515,44053.0,44050.0,0.00597123]
["bitfinex","BTCUSD",1644272024198,0.05030163,44054.0,44050.0,0.00597123]
["bitfinex","BTCUSD",1644272024401,0.323767,44053.0,44050.0,0.00597123]
["bitfinex","BTCUSD",1644272025700,0.373767,44053.0,44050.0,0.00597123]
["bitfinex","BTCUSD",1644272025952,0.05,44053.0,44050.0,0.00597123]
["bitfinex","BTCUSD",1644272026344,0.10101515,44054.0,44050.0,0.00597123]
["bitfinex","BTCUSD",1644272026546,0.05071352,44054.0,44050.0,0.00597123]
["bitfinex","BTCUSD",1644272026745,0.05,44054.0,44050.0,0.00597123]
["bitfinex","BTCUSD",1644272026945,0.05071351,44054.0,44050.0,0.00597123]
["bitfinex","BTCUSD",1644272027546,0.05101514,44054.0,44050.0,0.00597123]
["bitfinex","BTCUSD",1644272027746,0.05071351,44054.0,44050.0,0.00097123]
["bitfinex","BTCUSD",1644272027947,0.05,44054.0,44050.0,0.00097123]
["bitfinex","BTCUSD",1644272028149,0.05101514,44054.0,44050.0,0.00097123]
["bitfinex","BTCUSD",1644272028347,0.05071351,44054.0,44050.0,0.00097123]
["bitfinex","BTCUSD",1644272028747,0.05071351,44054.0,44050.0,0.24639066]
["bitfinex","BTCUSD",1644272029151,0.05,44054.0,44050.0,0.29189066]
["bitfinex","BTCUSD",1644272029800,0.05,44054.0,44052.0,0.056748]
["bitfinex","BTCUSD",1644272030000,0.05,44054.0,44053.0,0.0455]
["bitfinex","BTCUSD",1644272030198,0.00030163,44058.0,44053.0,0.0955]
["bitfinex","BTCUSD",1644272030402,0.03815797,44059.0,44053.0,0.0955]
["bitfinex","BTCUSD",1644272030600,0.00030163,44058.0,44053.0,0.0955]
["bitfinex","BTCUSD",1644272030800,0.00030163,44058.0,44053.0,0.0455]
["bitfinex","BTCUSD",1644272031001,0.00030163,44058.0,44055.0,0.229194]
["bitfinex","BTCUSD",1644272031205,0.02917776,44059.0,44056.0,0.056741]
["bitfinex","BTCUSD",1644272031404,0.05,44068.0,44056.0,0.056741]
["bitfinex","BTCUSD",1644272031602,0.00030214,44060.0,44057.0,1.35]
["bitfinex","BTCUSD",1644272031804,0.00071381,44060.0,44058.0,0.366053]
["bitfinex","BTCUSD",1644272032203,0.00071381,44060.0,44058.0,0.466053]
["bitfinex","BTCUSD",1644272032403,0.00071381,44060.0,44059.0,0.54360203]
["bitfinex","BTCUSD",1644272032706,0.00030214,44065.0,44059.0,0.99891826]
["bitfinex","BTCUSD",1644272032903,0.00071378,44062.0,44060.0,0.377269]
["bitfinex","BTCUSD",1644272033104,0.00071378,44062.0,44061.0,0.6757988]
["bitfinex","BTCUSD",1644272033306,0.00285471,44068.0,44062.0,1.35]
["bitfinex","BTCUSD",1644272033547,0.02182625,44069.0,44064.0,0.95]
["bitfinex","BTCUSD",1644272033752,0.05,44074.0,44066.0,0.02179929]
["bitfinex","BTCUSD",1644272033949,0.05,44074.0,44067.0,0.320477]
["bitfinex","BTCUSD",1644272034146,0.05,44074.0,44068.0,0.10729748]
["bitfinex","BTCUSD",1644272034350,0.05,44074.0,44070.0,0.26634522]
["bitfinex","BTCUSD",1644272035148,0.05,44074.0,44070.0,0.31634522]
["bitfinex","BTCUSD",1644272035349,0.19467457,44078.0,44070.0,0.41634522]
["bitfinex","BTCUSD",1644272035551,0.02,44079.0,44070.0,0.41634522]
["bitfinex","BTCUSD",1644272035552,0.19467457,44077.0,44070.0,0.41634522]
["bitfinex","BTCUSD",1644272035948,0.02,44079.0,44070.0,0.41634522]
["bitfinex","BTCUSD",1644272035949,0.19467457,44078.0,44070.0,0.41634522]
["bitfinex","BTCUSD",1644272036148,0.21467457,44079.0,44071.0,0.056725]
["bitfinex","BTCUSD",1644272036548,0.05071362,44076.0,44071.0,0.056725]
["bitfinex","BTCUSD",1644272036955,0.05,44072.0,44070.0,0.31634522]
["bitfinex","BTCUSD",1644272037192,0.05,44072.0,44070.0,0.26634522]
["bitfinex","BTCUSD",1644272037393,0.05,44072.0,44070.0,0.28477416]
["bitfinex","BTCUSD",1644272037594,0.05,44072.0,44070.0,0.26634522]
["bitfinex","BTCUSD",1644272037794,0.00071366,44073.0,44069.0,0.26414492]
["bitfinex","BTCUSD",1644272038296,0.00071366,44073.0,44070.0,0.056729]
["bitfinex","BTCUSD",1644272038696,0.02,44079.0,44071.0,0.2258972]
["bitfinex","BTCUSD",1644272039002,0.00071365,44074.0,44071.0,0.2758972]
["bitfinex","BTCUSD",1644272039498,0.05,44073.0,44072.0,0.320437]
["bitfinex","BTCUSD",1644272039898,0.02,44079.0,44072.0,0.320437]
["bitfinex","BTCUSD",1644272040097,0.00071364,44075.0,44071.0,0.29694347]
["bitfinex","BTCUSD",1644272040956,0.00071364,44075.0,44072.0,0.67779468]
["bitfinex","BTCUSD",1644272041247,6.067e-05,44076.0,44072.0,0.67779468]
["bitfinex","BTCUSD",1644272041447,0.00071363,44075.0,44072.0,0.89122768]
["bitfinex","BTCUSD",1644272041653,0.00071363,44075.0,44073.0,0.320428]
["bitfinex","BTCUSD",1644272041849,6.067e-05,44076.0,44074.0,1.67896488]
["bitfinex","BTCUSD",1644272042049,6.067e-05,44076.0,44075.0,0.68230357]
["bitfinex","BTCUSD",1644272042249,0.01006067,44079.0,44075.0,0.84122457]
["bitfinex","BTCUSD",1644272042451,0.01006067,44079.0,44078.0,0.23040071]
["bitfinex","BTCUSD",1644272042649,0.01006067,44079.0,44078.0,0.32590071]
["bitfinex","BTCUSD",1644272042851,0.01006067,44079.0,44078.0,0.42590071]
["bitfinex","BTCUSD",1644272043852,0.01006067,44079.0,44078.0,0.69628571]
["bitfinex","BTCUSD",1644272044053,0.01006067,44079.0,44078.0,0.59628571]
["bitfinex","BTCUSD",1644272044695,0.01006067,44079.0,44078.0,0.99688639]
["bitfinex","BTCUSD",1644272046300,0.07085568,44086.0,44080.0,0.05671]
["bitfinex","BTCUSD",1644272046498,0.07085568,44086.0,44085.0,0.07959395]
["bitfinex","BTCUSD",1644272046699,0.07085568,44086.0,44081.0,0.08114793]
["bitfinex","BTCUSD",1644272046903,0.07115792,44086.0,44081.0,0.08114793]
["bitfinex","BTCUSD",1644272047401,0.07115792,44086.0,44080.0,0.05671]
["bitfinex","BTCUSD",1644272047402,0.07115792,44086.0,44084.0,0.06480606]
["bitfinex","BTCUSD",1644272047606,0.07085568,44086.0,44084.0,0.06480606]
["bitfinex","BTCUSD",1644272048450,0.07085568,44086.0,44084.0,0.30218478]
["bitfinex","BTCUSD",1644272048746,0.07085568,44086.0,44084.0,0.23737872]
["bitfinex","BTCUSD",1644272049947,0.07085568,44086.0,44084.0,0.28737872]
["bitfinex","BTCUSD",1644272050750,0.07085568,44086.0,44085.0,0.37131958]
["bitfinex","BTCUSD",1644272050952,0.07085568,44086.0,44085.0,0.41681958]
["bitfinex","BTCUSD",1644272051153,0.07085568,44086.0,44085.0,0.73714858]
["bitfinex","BTCUSD",1644272051950,0.05815568,44086.0,44085.0,0.73714858]
["bitfinex","BTCUSD",1644272052598,0.05815568,44086.0,44085.0,0.83714858]
["bitfinex","BTCUSD",1644272055196,0.05815568,44086.0,44085.0,1.07714858]
["bitfinex","BTCUSD",1644272055396,0.00101608,44088.0,44086.0,1.39997969]
["bitfinex","BTCUSD",1644272055597,0.02030224,44089.0,44087.0,0.65441215]
["bitfinex","BTCUSD",1644272055798,0.02,44089.0,44088.0,0.28664854]
["bitfinex","BTCUSD",1644272056054,0.02,44089.0,44088.0,0.33214854]
["bitfinex","BTCUSD",1644272056354,0.02,44089.0,44088.0,0.70244654]
["bitfinex","BTCUSD",1644272058759,0.00101605,44091.0,44089.0,1.2]
["bitfinex","BTCUSD",1644272058960,0.00071381,44091.0,44090.0,0.0455]
["bitfinex","BTCUSD",1644272059158,0.00030224,44096.0,44090.0,0.56977637]
["bitfinex","BTCUSD",1644272059458,0.00022061,44092.0,44091.0,0.37027]
["bitfinex","BTCUSD",1644272059701,0.00022061,44092.0,44091.0,0.41577]
["bitfinex","BTCUSD",1644272059902,0.00022061,44092.0,44091.0,0.51577]
["bitfinex","BTCUSD",1644272060300,0.00030224,44095.0,44091.0,0.51577]
["bitfinex","BTCUSD",1644272060500,0.05030224,44096.0,44092.0,0.07534011]
["bitfinex","BTCUSD",1644272060700,0.00070266,44094.0,44092.0,0.07534011]
["bitfinex","BTCUSD",1644272061502,0.00030224,44095.0,44092.0,0.07534011]
["bitfinex","BTCUSD",1644272061700,0.00070264,44095.0,44092.0,0.07534011]
["bitfinex","BTCUSD",1644272061900,0.00030224,44096.0,44093.0,0.8]
["bitfinex","BTCUSD",1644272062102,0.00130224,44097.0,44092.0,0.13203511]
["bitfinex","BTCUSD",1644272062300,0.00030224,44096.0,44092.0,0.13203511]
["bitfinex","BTCUSD",1644272062504,0.00130224,44097.0,44092.0,0.13203511]
["bitfinex","BTCUSD",1644272062701,0.00030224,44096.0,44092.0,0.13203511]
["bitfinex","BTCUSD",1644272062902,0.00130224,44097.0,44092.0,0.13203511]
["bitfinex","BTCUSD",1644272063100,0.05,44094.0,44092.0,0.13203511]
["bitfinex","BTCUSD",1644272063547,0.05,44094.0,44092.0,0.15246537]
["bitfinex","BTCUSD",1644272063949,0.00030224,44096.0,44092.0,0.15246537]
["bitfinex","BTCUSD",1644272064146,0.00130224,44097.0,44092.0,0.15246537]
["bitfinex","BTCUSD",1644272064346,0.05,44094.0,44092.0,0.15246537]
["bitfinex","BTCUSD",1644272065152,0.00030224,44095.0,44092.0,0.15246537]
["bitfinex","BTCUSD",1644272065348,0.00030224,44096.0,44092.0,0.15246537]
["bitfinex","BTCUSD",1644272065548,0.00130224,44097.0,44092.0,0.13203511]
["bitfinex","BTCUSD",1644272065748,0.00030224,44096.0,44092.0,0.13203511]
["bitfinex","BTCUSD",1644272065947,0.05,44094.0,44092.0,0.13203511]
["bitfinex","BTCUSD",1644272067194,0.00030224,44096.0,44092.0,0.13203511]
["bitfinex","BTCUSD",1644272067393,0.00197049,44097.0,44092.0,0.13203511]
["bitfinex","BTCUSD",1644272067594,0.00130224,44097.0,44092.0,0.13203511]
["bitfinex","BTCUSD",1644272067797,0.0019802,44097.0,44092.0,0.13203511]
["bitfinex","BTCUSD",1644272068898,0.00130224,44097.0,44092.0,0.13203511]
["bitfinex","BTCUSD",1644272069098,0.00198021,44097.0,44092.0,0.13203511]
["bitfinex","BTCUSD",1644272069499,0.00198021,44097.0,44092.0,0.15297253]
["bitfinex","BTCUSD",1644272069900,0.00130224,44097.0,44092.0,0.15297253]
["bitfinex","BTCUSD",1644272070306,0.00198021,44097.0,44092.0,0.15297253]
["bitfinex","BTCUSD",1644272070502,0.05,44093.0,44092.0,0.15297253]
["bitfinex","BTCUSD",1644272070704,0.05,44093.0,44092.0,0.47323553]
["bitfinex","BTCUSD",1644272070950,0.00030224,44096.0,44092.0,0.47323553]
["bitfinex","BTCUSD",1644272071147,0.00130224,44097.0,44092.0,0.15297253]
["bitfinex","BTCUSD",1644272071349,0.00030224,44096.0,44092.0,0.15297253]
["bitfinex","BTCUSD",1644272071547,0.05,44093.0,44092.0,0.13203511]
["bitfinex","BTCUSD",1644272071747,0.045,44093.0,44092.0,0.13203511]
["bitfinex","BTCUSD",1644272071948,0.00030224,44096.0,44092.0,0.13203511]
["bitfinex","BTCUSD",1644272072150,0.00197213,44097.0,44092.0,0.13203511]
["bitfinex","BTCUSD",1644272072349,0.00030224,44096.0,44092.0,0.13203511]
["bitfinex","BTCUSD",1644272072548,0.00197214,44097.0,44092.0,0.13203511]
["bitfinex","BTCUSD",1644272072748,0.00030224,44096.0,44092.0,0.13203511]
["bitfinex","BTCUSD",1644272072955,0.00197214,44097.0,44092.0,0.13203511]
["bitfinex","BTCUSD",1644272073151,0.00030224,44096.0,44092.0,0.13203511]
["bitfinex","BTCUSD",1644272073351,0.00197214,44097.0,44092.0,0.13203511]
["bitfinex","BTCUSD",1644272073553,0.00030224,44096.0,44092.0,0.15126419]
["bitfinex","BTCUSD",1644272073752,0.00197214,44097.0,44092.0,0.15126419]
["bitfinex","BTCUSD",1644272073951,0.00030224,44096.0,44092.0,0.15126419]
["bitfinex","BTCUSD",1644272074153,0.00197214,44097.0,44092.0,0.15126419]
["bitfinex","BTCUSD",1644272074352,0.00030224,44096.0,44092.0,0.15126419]
["bitfinex","BTCUSD",1644272074553,0.00197214,44097.0,44092.0,0.15126419]
["bitfinex","BTCUSD",1644272074797,0.00130224,44097.0,44092.0,0.15126419]
["bitfinex","BTCUSD",1644272075098,0.00197268,44097.0,44092.0,0.15126419]
["bitfinex","BTCUSD",1644272075500,0.00197268,44097.0,44092.0,0.17000511]
["bitfinex","BTCUSD",1644272075699,0.0015078,44097.0,44092.0,0.15077603]
["bitfinex","BTCUSD",1644272075897,0.04583736,44097.0,44092.0,0.15077603]
["bitfinex","BTCUSD",1644272076096,0.0465078,44097.0,44092.0,0.15077603]
["bitfinex","BTCUSD",1644272077098,0.04583736,44097.0,44092.0,0.15077603]
["bitfinex","BTCUSD",1644272077299,0.00083736,44097.0,44088.0,0.105]
["bitfinex","BTCUSD",1644272077501,0.045,44096.0,44089.0,0.0455]
["bitfinex","BTCUSD",1644272077700,0.04530224,44096.0,44089.0,0.0455]
["bitfinex","BTCUSD",1644272077900,0.04530224,44096.0,44093.0,0.08662344]
["bitfinex","BTCUSD",1644272078104,0.045,44096.0,44092.0,0.07774975]
["bitfinex","BTCUSD",1644272078302,0.04530224,44096.0,44092.0,0.07774975]
["bitfinex","BTCUSD",1644272079147,0.04530224,44096.0,44092.0,0.12774975]
["bitfinex","BTCUSD",1644272079747,0.04530224,44096.0,44094.0,0.08753336]
["bitfinex","BTCUSD",1644272080047,0.00150811,44097.0,44094.0,0.08753336]
["bitfinex","BTCUSD",1644272080249,0.00120587,44097.0,44094.0,0.07035519]
["bitfinex","BTCUSD",1644272080448,0.00120587,44097.0,44092.0,0.106695]
["bitfinex","BTCUSD",1644272080653,0.00150811,44097.0,44092.0,0.106695]
["bitfinex","BTCUSD",1644272080848,0.00083736,44097.0,44092.0,0.106695]
["bitfinex","BTCUSD",1644272081547,0.00083736,44097.0,44094.0,0.005]
["bitfinex","BTCUSD",1644272081747,0.00053512,44097.0,44094.0,0.056693]
["bitfinex","BTCUSD",1644272081946,0.045,44095.0,44094.0,0.056693]
["bitfinex","BTCUSD",1644272083605,0.19433714,44095.0,44094.0,0.056693]
["bitfinex","BTCUSD",1644272083807,0.19433714,44096.0,44094.0,0.056693]
["bitfinex","BTCUSD",1644272084906,0.19433714,44095.0,44094.0,0.056693]
["bitfinex","BTCUSD",1644272086548,0.323767,44095.0,44094.0,0.056693]
["bitfinex","BTCUSD",1644272086950,0.368767,44095.0,44093.0,0.05]
["bitfinex","BTCUSD",1644272087148,0.323767,44094.0,44092.0,0.111695]
["bitfinex","BTCUSD",1644272087349,0.19463938,44095.0,44092.0,0.106695]
["bitfinex","BTCUSD",1644272087547,0.19433714,44095.0,44092.0,0.106695]
["bitfinex","BTCUSD",1644272089350,0.19433714,44095.0,44092.0,0.16339]
["bitfinex","BTCUSD",1644272090600,0.045,44093.0,44092.0,0.16339]
["bitfinex","BTCUSD",1644272090799,0.045,44093.0,44092.0,0.106695]
["bitfinex","BTCUSD",1644272093845,0.23933714,44093.0,44092.0,0.106695]
["bitfinex","BTCUSD",1644272094348,0.23933714,44093.0,44092.0,0.05]
["bitfinex","BTCUSD",1644272094545,0.22804846,44093.0,44092.0,0.05]
["bitfinex","BTCUSD",1644272094746,0.03371132,44093.0,44092.0,0.05]
["bitfinex","BTCUSD",1644272095046,0.2282542,44093.0,44092.0,0.05]
["bitfinex","BTCUSD",1644272095646,0.2282542,44093.0,44091.0,0.05]
["bitfinex","BTCUSD",1644272095846,0.2282542,44093.0,44089.0,0.12851277]
["bitfinex","BTCUSD",1644272096047,0.2282542,44093.0,44089.0,0.07851277]
["bitfinex","BTCUSD",1644272096350,0.2282542,44093.0,44091.0,0.05]
["bitfinex","BTCUSD",1644272096548,0.2282542,44093.0,44089.0,0.12477879]
["bitfinex","BTCUSD",1644272096745,0.2282542,44093.0,44089.0,0.07477879]
["bitfinex","BTCUSD",1644272096946,0.19454288,44093.0,44089.0,0.12477879]
["bitfinex","BTCUSD",1644272097194,0.03371132,44090.0,44089.0,0.12477879]
["bitfinex","BTCUSD",1644272097396,0.03371132,44090.0,44089.0,0.44506479]
["bitfinex","BTCUSD",1644272097801,0.03371132,44090.0,44087.0,0.02081433]
["bitfinex","BTCUSD",1644272098001,0.19454288,44089.0,44087.0,0.02081433]
["bitfinex","BTCUSD",1644272098401,0.19454288,44088.0,44087.0,0.02081433]
["bitfinex","BTCUSD",1644272099098,0.29963442,44088.0,44087.0,0.02081433]
["bitfinex","BTCUSD",1644272099298,0.62340142,44088.0,44087.0,0.02081433]
["bitfinex","BTCUSD",1644272099899,0.29963442,44088.0,44085.0,0.24]
["bitfinex","BTCUSD",1644272100098,0.03371132,44086.0,44085.0,0.24067143]
["bitfinex","BTCUSD",1644272100299,0.36500967,44086.0,44085.0,0.24067143]
["bitfinex","BTCUSD",1644272100498,0.44900102,44086.0,44085.0,0.24067143]
["bitfinex","BTCUSD",1644272100959,0.4463766,44086.0,44085.0,0.24067143]
["bitfinex","BTCUSD",1644272101149,0.4463766,44086.0,44085.0,0.24]
["bitfinex","BTCUSD",1644272103155,0.11107543,44086.0,44085.0,0.24]
["bitfinex","BTCUSD",1644272104255,0.30565433,44086.0,44085.0,0.24]
["bitfinex","BTCUSD",1644272104898,0.11107543,44086.0,44085.0,0.24]
["bitfinex","BTCUSD",1644272105098,0.11113683,44086.0,44085.0,0.24]
["bitfinex","BTCUSD",1644272105499,0.0311483,44086.0,44085.0,0.24]
["bitfinex","BTCUSD",1644272105800,6.14e-05,44086.0,44085.0,0.24]
["bitfinex","BTCUSD",1644272106000,0.0311483,44086.0,44085.0,0.24]
["bitfinex","BTCUSD",1644272107300,0.0311483,44086.0,44085.0,0.04126819]
["bitfinex","BTCUSD",1644272107502,0.0311483,44086.0,44083.0,0.05738143]
["bitfinex","BTCUSD",1644272107700,0.0311483,44086.0,44083.0,0.10738143]
["bitfinex","BTCUSD",1644272107900,0.0311483,44086.0,44084.0,0.041279]
["bitfinex","BTCUSD",1644272108956,0.03815647,44085.0,44084.0,0.041279]
["bitfinex","BTCUSD",1644272109155,0.07631143,44085.0,44084.0,0.041279]
["bitfinex","BTCUSD",1644272110353,0.07592203,44085.0,44084.0,0.041279]
["bitfinex","BTCUSD",1644272110756,0.07592203,44085.0,44083.0,0.041281]
["bitfinex","BTCUSD",1644272114100,0.0311483,44086.0,44083.0,0.041281]
["bitfinex","BTCUSD",1644272114304,0.03776707,44084.0,44083.0,0.041281]
["bitfinex","BTCUSD",1644272114499,0.07592203,44084.0,44083.0,0.041281]
["bitfinex","BTCUSD",1644272114900,0.0759833,44084.0,44083.0,0.041281]
["bitfinex","BTCUSD",1644272115601,0.0759833,44084.0,44083.0,0.0601941]
["bitfinex","BTCUSD",1644272115802,0.0759833,44084.0,44083.0,0.147991]
["bitfinex","BTCUSD",1644272116251,0.0759833,44084.0,44083.0,0.1669041]
["bitfinex","BTCUSD",1644272116450,0.0759833,44084.0,44083.0,0.147991]
["bitfinex","BTCUSD",1644272116651,0.0759833,44084.0,44083.0,0.10671]
["bitfinex","BTCUSD",1644272116857,0.0759833,44084.0,44083.0,0.05]
["bitfinex","BTCUSD",1644272117053,0.0759833,44084.0,44081.0,0.00067145]
["bitfinex","BTCUSD",1644272117252,0.0310869,44082.0,44081.0,0.00067145]
["bitfinex","BTCUSD",1644272117860,0.0759833,44084.0,44081.0,0.00067145]
["bitfinex","BTCUSD",1644272118056,0.1070702,44084.0,44080.0,0.44922387]
["bitfinex","BTCUSD",1644272119254,0.06930313,44084.0,44080.0,0.44922387]
["bitfinex","BTCUSD",1644272119559,0.03776707,44082.0,44080.0,0.44989534]
["bitfinex","BTCUSD",1644272119813,0.07592203,44082.0,44080.0,0.44989534]
["bitfinex","BTCUSD",1644272120417,0.07592203,44082.0,44080.0,0.44922387]
["bitfinex","BTCUSD",1644272121717,0.07592203,44082.0,44080.0,0.2430361]
["bitfinex","BTCUSD",1644272121919,0.0310869,44081.0,44080.0,0.2430361]
["bitfinex","BTCUSD",1644272122125,0.0310869,44081.0,44079.0,0.00067148]
["bitfinex","BTCUSD",1644272122126,0.0310869,44081.0,44079.0,0.24370758]
["bitfinex","BTCUSD",1644272122720,0.0310869,44081.0,44079.0,0.30042158]
["bitfinex","BTCUSD",1644272122920,0.0310869,44081.0,44079.0,0.2997501]
["bitfinex","BTCUSD",1644272123221,0.07592203,44082.0,44079.0,0.2430361]
["bitfinex","BTCUSD",1644272124253,0.01700893,44082.0,44079.0,0.2430361]
["bitfinex","BTCUSD",1644272124757,6.127e-05,44084.0,44079.0,0.1930361]
["bitfinex","BTCUSD",1644272125154,6.068e-05,44081.0,44080.0,0.041288]
["bitfinex","BTCUSD",1644272125555,6.068e-05,44081.0,44079.0,0.25042258]
["bitfinex","BTCUSD",1644272125754,6.068e-05,44081.0,44079.0,0.26974897]
["bitfinex","BTCUSD",1644272126654,6.068e-05,44081.0,44080.0,0.1930361]
["bitfinex","BTCUSD",1644272127302,6.068e-05,44081.0,44079.0,0.25907749]
["bitfinex","BTCUSD",1644272127596,6.068e-05,44081.0,44079.0,0.06604139]
["bitfinex","BTCUSD",1644272127996,6.068e-05,44081.0,44079.0,0.046715]
["bitfinex","BTCUSD",1644272129100,6.068e-05,44081.0,44078.0,0.24370829]
["bitfinex","BTCUSD",1644272129697,6.134e-05,44080.0,44078.0,0.24370829]
["bitfinex","BTCUSD",1644272129901,6.134e-05,44080.0,44078.0,0.19370829]
["bitfinex","BTCUSD",1644272130098,6.134e-05,44080.0,44078.0,0.1930361]
["bitfinex","BTCUSD",1644272130300,0.01700893,44079.0,44078.0,0.1930361]
["bitfinex","BTCUSD",1644272130498,0.01700893,44079.0,44077.0,0.58465692]
["bitfinex","BTCUSD",1644272130698,0.01700893,44079.0,44077.0,0.53465692]
["bitfinex","BTCUSD",1644272130957,0.01700893,44079.0,44077.0,0.63465692]
["bitfinex","BTCUSD",1644272131158,0.01700893,44079.0,44077.0,0.36878656]
["bitfinex","BTCUSD",1644272131358,0.09741318,44079.0,44077.0,0.01903346]
["bitfinex","BTCUSD",1644272131754,0.14741318,44079.0,44077.0,0.01903346]
["bitfinex","BTCUSD",1644272132755,0.43717,44078.0,44077.0,0.01903346]
["bitfinex","BTCUSD",1644272133655,0.74990245,44078.0,44077.0,0.01903346]
["bitfinex","BTCUSD",1644272134053,0.74990245,44078.0,44075.0,0.00067147]
["bitfinex","BTCUSD",1644272134256,0.323709,44077.0,44075.0,0.00067147]
["bitfinex","BTCUSD",1644272134456,0.65963019,44076.0,44075.0,0.00067147]
["bitfinex","BTCUSD",1644272134700,0.70963019,44076.0,44075.0,0.00067147]
["bitfinex","BTCUSD",1644272134899,0.70963019,44076.0,44073.0,0.01991571]
["bitfinex","BTCUSD",1644272135104,0.323709,44075.0,44073.0,0.0205872]
["bitfinex","BTCUSD",1644272135298,0.27372559,44074.0,44073.0,0.0205872]
["bitfinex","BTCUSD",1644272135499,0.59743459,44074.0,44073.0,0.0205872]
["bitfinex","BTCUSD",1644272135701,0.66444352,44074.0,44073.0,0.0205872]
["bitfinex","BTCUSD",1644272136101,0.056735,44072.0,44069.0,0.02096237]
["bitfinex","BTCUSD",1644272136301,0.14454239,44072.0,44071.0,0.00067156]
["bitfinex","BTCUSD",1644272136500,0.41158875,44072.0,44071.0,0.00067156]
["bitfinex","BTCUSD",1644272136701,0.73529775,44072.0,44071.0,0.00067156]
["bitfinex","BTCUSD",1644272136900,0.46798739,44072.0,44071.0,0.00067156]
["bitfinex","BTCUSD",1644272137300,0.14427839,44072.0,44069.0,0.02096237]
["bitfinex","BTCUSD",1644272137499,0.14427839,44072.0,44069.0,0.02029515]
["bitfinex","BTCUSD",1644272138100,0.14427839,44072.0,44069.0,0.00067158]
["bitfinex","BTCUSD",1644272138550,0.14427839,44072.0,44067.0,0.01827883]
["bitfinex","BTCUSD",1644272138750,0.14427839,44072.0,44068.0,0.00570448]
["bitfinex","BTCUSD",1644272139752,0.14427839,44072.0,44068.0,0.00570449]
["bitfinex","BTCUSD",1644272139953,0.08780739,44072.0,44068.0,0.00570449]
["bitfinex","BTCUSD",1644272140554,0.08780739,44072.0,44068.0,0.06243449]
["bitfinex","BTCUSD",1644272140753,0.08780739,44072.0,44068.0,0.06176289]
["bitfinex","BTCUSD",1644272140954,0.01700893,44070.0,44068.0,0.06243449]
["bitfinex","BTCUSD",1644272141955,0.01700893,44070.0,44068.0,0.06176289]
["bitfinex","BTCUSD",1644272142801,0.01700893,44070.0,44068.0,0.05673]
["bitfinex","BTCUSD",1644272143902,0.01700893,44070.0,44067.0,0.05740761]
["bitfinex","BTCUSD",1644272144103,0.01700893,44070.0,44067.0,0.00067161]
["bitfinex","BTCUSD",1644272144503,0.01700893,44070.0,44066.0,0.0216666]
["bitfinex","BTCUSD",1644272144704,0.01700893,44070.0,44066.0,0.02233821]
["bitfinex","BTCUSD",1644272144907,0.01700893,44070.0,44067.0,0.05]
["bitfinex","BTCUSD",1644272145408,0.01700893,44070.0,44068.0,0.041316]
["bitfinex","BTCUSD",1644272145807,0.01700893,44070.0,44067.0,0.05]
["bitfinex","BTCUSD",1644272146048,0.01700893,44070.0,44068.0,0.041316]
["bitfinex","BTCUSD",1644272146249,6.319e-05,44071.0,44068.0,0.041316]
["bitfinex","BTCUSD",1644272146449,0.01700893,44070.0,44068.0,0.041316]
["bitfinex","BTCUSD",1644272146847,0.10000415,44070.0,44068.0,0.041316]
["bitfinex","BTCUSD",1644272147049,0.10000415,44070.0,44067.0,0.05067161]
["bitfinex","BTCUSD",1644272147649,0.09693252,44070.0,44067.0,0.05067161]
["bitfinex","BTCUSD",1644272148051,0.09693252,44070.0,44067.0,0.106729]
["bitfinex","BTCUSD",1644272148450,0.09693252,44070.0,44066.0,0.00067161]
["bitfinex","BTCUSD",1644272148751,0.14693252,44070.0,44066.0,0.00067161]
["bitfinex","BTCUSD",1644272149152,0.20366652,44070.0,44066.0,0.00067161]
["bitfinex","BTCUSD",1644272149349,0.20366652,44070.0,44066.0,0.00067162]
["bitfinex","BTCUSD",1644272150000,6.307e-05,44069.0,44066.0,0.00067162]
["bitfinex","BTCUSD",1644272150400,6.307e-05,44069.0,44062.0,0.24901213]
["bitfinex","BTCUSD",1644272150606,6.307e-05,44069.0,44065.0,0.00067162]
["bitfinex","BTCUSD",1644272150607,0.15,44066.0,44065.0,0.00067162]
["bitfinex","BTCUSD",1644272151599,0.15,44066.0,44063.0,0.106736]
["bitfinex","BTCUSD",1644272151800,0.15,44066.0,44063.0,0.10740764]
["bitfinex","BTCUSD",1644272152198,0.15,44066.0,44063.0,0.05740764]
["bitfinex","BTCUSD",1644272152600,0.15,44066.0,44063.0,0.04740764]
["bitfinex","BTCUSD",1644272152801,0.15,44066.0,44063.0,0.046736]
["bitfinex","BTCUSD",1644272153201,0.206736,44066.0,44063.0,0.046736]
["bitfinex","BTCUSD",1644272153849,0.206736,44066.0,44063.0,0.096736]
["bitfinex","BTCUSD",1644272155053,0.20686586,44066.0,44063.0,0.096736]
["bitfinex","BTCUSD",1644272155253,0.05686586,44066.0,44064.0,0.041321]
["bitfinex","BTCUSD",1644272155653,0.05686586,44066.0,44063.0,0.096736]
["bitfinex","BTCUSD",1644272155854,0.05686586,44066.0,44064.0,0.041325]
["bitfinex","BTCUSD",1644272156062,0.45,44065.0,44058.0,0.17340096]
["bitfinex","BTCUSD",1644272156358,0.45,44065.0,44049.0,0.11446988]
["bitfinex","BTCUSD",1644272156359,0.056749,44058.0,44049.0,0.28996326]
["bitfinex","BTCUSD",1644272156558,0.13983172,44053.0,44049.0,0.001]
["bitfinex","BTCUSD",1644272156756,0.1,44059.0,44049.0,0.001]
["bitfinex","BTCUSD",1644272156957,0.21748257,44053.0,44049.0,0.001]
["bitfinex","BTCUSD",1644272157209,0.056755,44052.0,44049.0,0.001]
["bitfinex","BTCUSD",1644272157407,0.056755,44051.0,44049.0,0.001]
["bitfinex","BTCUSD",1644272157708,0.13983172,44050.0,44049.0,0.001]
["bitfinex","BTCUSD",1644272158106,0.18983172,44050.0,44049.0,0.001]
["bitfinex","BTCUSD",1644272158306,0.58476238,44050.0,44049.0,0.001]
["bitfinex","BTCUSD",1644272159706,0.90848138,44050.0,44049.0,0.001]
["bitfinex","BTCUSD",1644272160708,0.85848138,44050.0,44049.0,0.001]
["bitfinex","BTCUSD",1644272162365,0.80090677,44050.0,44049.0,0.001]
["bitfinex","BTCUSD",1644272164799,0.80103539,44050.0,44049.0,0.001]
["bitfinex","BTCUSD",1644272168469,0.80103539,44050.0,44045.0,0.0011]
["bitfinex","BTCUSD",1644272168470,0.326719,44048.0,44045.0,0.0011]
["bitfinex","BTCUSD",1644272168663,0.13983172,44047.0,44045.0,0.0011]
["bitfinex","BTCUSD",1644272168862,0.323719,44046.0,44045.0,0.00133376]
["bitfinex","BTCUSD",1644272169061,0.3376563,44046.0,44045.0,0.00133376]
["bitfinex","BTCUSD",1644272169366,0.90177774,44046.0,44045.0,0.00133376]
["bitfinex","BTCUSD",1644272169562,0.27805874,44046.0,44045.0,0.00133376]
["bitfinex","BTCUSD",1644272169762,0.60177774,44046.0,44045.0,0.00133376]
["bitfinex","BTCUSD",1644272169960,0.27805874,44046.0,44045.0,0.00133376]
["bitfinex","BTCUSD",1644272170562,0.27805874,44046.0,44044.0,0.1011]
["bitfinex","BTCUSD",1644272170563,0.51355072,44045.0,44044.0,0.1011]
["bitfinex","BTCUSD",1644272170763,0.51355072,44045.0,44040.0,0.0021]
["bitfinex","BTCUSD",1644272170962,0.323719,44044.0,44040.0,0.0021]
["bitfinex","BTCUSD",1644272171162,0.323719,44044.0,44042.0,0.00071821]
["bitfinex","BTCUSD",1644272171364,0.39555688,44044.0,44042.0,0.00071821]
["bitfinex","BTCUSD",1644272171763,0.73324235,44044.0,44042.0,0.00071821]
["bitfinex","BTCUSD",1644272172204,0.73324235,44044.0,44041.0,0.02071822]
["bitfinex","BTCUSD",1644272173206,0.73324235,44044.0,44041.0,0.02]
["bitfinex","BTCUSD",1644272173406,0.73324235,44044.0,44041.0,0.02071822]
["bitfinex","BTCUSD",1644272173708,0.67646635,44044.0,44041.0,0.02071822]
["bitfinex","BTCUSD",1644272174305,0.40949418,44044.0,44041.0,0.02071822]
["bitfinex","BTCUSD",1644272174512,0.40949418,44044.0,44041.0,0.02]
["bitfinex","BTCUSD",1644272174707,0.50949418,44044.0,44041.0,0.02071822]
["bitfinex","BTCUSD",1644272175709,0.50949418,44044.0,44041.0,0.02]
["bitfinex","BTCUSD",1644272175710,0.3376563,44044.0,44041.0,0.02]
["bitfinex","BTCUSD",1644272175964,0.02086326,44052.0,44043.0,0.051]
["bitfinex","BTCUSD",1644272176158,0.00071795,44058.0,44047.0,0.05]
["bitfinex","BTCUSD",1644272176358,0.00071795,44058.0,44057.0,0.05]
["bitfinex","BTCUSD",1644272176557,0.00071795,44058.0,44057.0,0.2795147]
["bitfinex","BTCUSD",1644272176756,0.00058383,44058.0,44057.0,0.90719886]
["bitfinex","BTCUSD",1644272176958,0.3,44071.0,44070.0,0.07673695]
["bitfinex","BTCUSD",1644272177161,0.323725,44071.0,44070.0,0.07673695]
["bitfinex","BTCUSD",1644272177456,0.13983172,44076.0,44069.0,0.25851925]
["bitfinex","BTCUSD",1644272177657,0.3,44075.0,44069.0,0.25851925]
["bitfinex","BTCUSD",1644272177858,0.323725,44074.0,44069.0,0.25851925]
["bitfinex","BTCUSD",1644272178156,0.19656172,44074.0,44064.0,0.15]
["bitfinex","BTCUSD",1644272178356,0.323725,44073.0,44068.0,0.05]
["bitfinex","BTCUSD",1644272178561,0.323725,44071.0,44064.0,0.05]
["bitfinex","BTCUSD",1644272178756,0.07117974,44069.0,44064.0,0.05]
["bitfinex","BTCUSD",1644272178958,0.2853032,44068.0,44064.0,0.05]
["bitfinex","BTCUSD",1644272179157,0.3420392,44068.0,44064.0,0.05]
["bitfinex","BTCUSD",1644272179557,0.3427571,44068.0,44064.0,0.05]
["bitfinex","BTCUSD",1644272179817,0.0574539,44068.0,44064.0,0.05]
["bitfinex","BTCUSD",1644272180213,0.13305385,44068.0,44064.0,0.05]
["bitfinex","BTCUSD",1644272180618,0.323725,44067.0,44064.0,0.05]
["bitfinex","BTCUSD",1644272180815,0.35644177,44081.0,44065.0,0.01016828]
["bitfinex","BTCUSD",1644272180816,0.056728,44070.0,44065.0,0.01016828]
["bitfinex","BTCUSD",1644272181017,0.00287116,44075.0,44069.0,0.05503031]
["bitfinex","BTCUSD",1644272181219,0.00287116,44075.0,44074.0,0.373504]
["bitfinex","BTCUSD",1644272181515,0.00287116,44075.0,44074.0,0.523504]
["bitfinex","BTCUSD",1644272181714,0.03,44079.0,44074.0,0.523504]
["bitfinex","BTCUSD",1644272181916,0.03,44079.0,44078.0,0.05]
["bitfinex","BTCUSD",1644272182115,0.03,44079.0,44078.0,0.373629]
["bitfinex","BTCUSD",1644272182314,0.03,44079.0,44078.0,0.473629]
["bitfinex","BTCUSD",1644272182713,0.03,44079.0,44078.0,0.523629]
["bitfinex","BTCUSD",1644272183115,0.1,44086.0,44080.0,0.056707]
["bitfinex","BTCUSD",1644272183315,0.1,44086.0,44085.0,0.13028928]
["bitfinex","BTCUSD",1644272183963,0.1,44086.0,44085.0,0.05]
["bitfinex","BTCUSD",1644272184162,0.42369,44086.0,44085.0,0.05]
["bitfinex","BTCUSD",1644272186965,0.1,44086.0,44085.0,0.05]
["bitfinex","BTCUSD",1644272187203,0.42369,44086.0,44085.0,0.05]
["bitfinex","BTCUSD",1644272188607,0.1,44086.0,44085.0,0.05]
["bitfinex","BTCUSD",1644272188806,0.42369,44086.0,44085.0,0.05]
["bitfinex","BTCUSD",1644272189806,0.42037575,44086.0,44085.0,0.05]
["bitfinex","BTCUSD",1644272192353,0.09668575,44086.0,44085.0,0.05]
["bitfinex","BTCUSD",1644272198015,0.09401044,44086.0,44085.0,0.05]
["bitfinex","BTCUSD",1644272198653,0.09401044,44086.0,44084.0,0.26962488]
["bitfinex","BTCUSD",1644272199653,0.09401044,44086.0,44085.0,0.07351697]
["bitfinex","BTCUSD",1644272199854,0.09401044,44086.0,44085.0,0.38959165]
["bitfinex","BTCUSD",1644272200253,0.09401044,44086.0,44085.0,0.48959165]
["bitfinex","BTCUSD",1644272201153,0.09401044,44086.0,44085.0,0.17351697]
["bitfinex","BTCUSD",1644272201355,0.09401044,44086.0,44085.0,0.07351697]
["bitfinex","BTCUSD",1644272205103,0.09394842,44086.0,44085.0,0.07351697]
["bitfinex","BTCUSD",1644272206858,0.09394842,44086.0,44076.0,0.01896186]
["bitfinex","BTCUSD",1644272207059,0.14394842,44086.0,44076.0,0.01896186]
["bitfinex","BTCUSD",1644272207256,0.05,44083.0,44076.0,0.01896186]
["bitfinex","BTCUSD",1644272207455,0.056721,44082.0,44077.0,0.32369]
["bitfinex","BTCUSD",1644272208055,0.106721,44082.0,44077.0,0.32369]
["bitfinex","BTCUSD",1644272208257,0.08394231,44078.0,44077.0,0.32369]
["bitfinex","BTCUSD",1644272209055,0.056715,44080.0,44077.0,0.32369]
["bitfinex","BTCUSD",1644272209708,0.056715,44080.0,44077.0,0.42369]
["bitfinex","BTCUSD",1644272210106,0.0777082,44079.0,44077.0,0.42369]
["bitfinex","BTCUSD",1644272210608,0.056715,44080.0,44077.0,0.42369]
["bitfinex","BTCUSD",1644272210808,0.0573326,44080.0,44077.0,0.32369]
["bitfinex","BTCUSD",1644272211008,0.05687215,44080.0,44077.0,0.32369]
["bitfinex","BTCUSD",1644272211812,0.05625455,44080.0,44077.0,0.32369]
["bitfinex","BTCUSD",1644272212507,0.12019461,44080.0,44077.0,0.32369]
["bitfinex","BTCUSD",1644272213756,0.05625455,44080.0,44077.0,0.32369]
["bitfinex","BTCUSD",1644272214061,0.00061762,44081.0,44077.0,0.42369]
["bitfinex","BTCUSD",1644272214253,0.056711,44082.0,44077.0,0.32369]
["bitfinex","BTCUSD",1644272214553,0.00061762,44081.0,44077.0,0.32369]
["bitfinex","BTCUSD",1644272215354,0.056711,44082.0,44077.0,0.32369]
["bitfinex","BTCUSD",1644272215553,0.00061762,44081.0,44077.0,0.32369]
["bitfinex","BTCUSD",1644272216563,0.056711,44082.0,44077.0,0.32369]
["bitfinex","BTCUSD",1644272216958,0.00061762,44081.0,44077.0,0.32369]
["bitfinex","BTCUSD",1644272217802,0.056711,44082.0,44077.0,0.32369]
["bitfinex","BTCUSD",1644272218001,0.00061762,44081.0,44077.0,0.32369]
["bitfinex","BTCUSD",1644272218901,0.056711,44082.0,44077.0,0.32369]
["bitfinex","BTCUSD",1644272219302,0.00061762,44081.0,44077.0,0.32369]
["bitfinex","BTCUSD",1644272219703,0.00061762,44081.0,44077.0,0.42369]
["bitfinex","BTCUSD",1644272220104,0.056711,44082.0,44077.0,0.42369]
["bitfinex","BTCUSD",1644272220502,0.00061762,44081.0,44077.0,0.42369]
["bitfinex","BTCUSD",1644272221156,0.00061762,44081.0,44078.0,0.0005]
["bitfinex","BTCUSD",1644272221460,0.32018464,44082.0,44078.0,0.0005]
["bitfinex","BTCUSD",1644272221660,0.00061762,44081.0,44078.0,0.0005]
["bitfinex","BTCUSD",1644272222654,0.32018464,44082.0,44078.0,0.0005]
["bitfinex","BTCUSD",1644272222855,0.32080226,44082.0,44078.0,0.0005]
["bitfinex","BTCUSD",1644272223655,0.27077724,44082.0,44078.0,0.0005]
["bitfinex","BTCUSD",1644272223855,0.27015962,44082.0,44078.0,0.0005]
["bitfinex","BTCUSD",1644272224056,0.27077724,44082.0,44078.0,0.0005]
["bitfinex","BTCUSD",1644272224361,0.27077724,44082.0,44074.0,0.0005]
["bitfinex","BTCUSD",1644272225017,0.27015962,44082.0,44074.0,0.0005]
["bitfinex","BTCUSD",1644272225217,0.00061762,44080.0,44074.0,0.0005]
["bitfinex","BTCUSD",1644272225417,0.05733362,44080.0,44075.0,0.32369]
["bitfinex","BTCUSD",1644272225818,0.05733362,44080.0,44075.0,0.42369]
["bitfinex","BTCUSD",1644272226218,0.056716,44080.0,44075.0,0.42369]
["bitfinex","BTCUSD",1644272226418,0.05733362,44080.0,44075.0,0.42369]
["bitfinex","BTCUSD",1644272226817,0.05733362,44080.0,44078.0,0.0886639]
["bitfinex","BTCUSD",1644272227417,0.056716,44080.0,44078.0,0.0886639]
["bitfinex","BTCUSD",1644272228218,0.056716,44080.0,44079.0,0.0005]
["bitfinex","BTCUSD",1644272228655,0.056716,44080.0,44075.0,0.29297622]
["bitfinex","BTCUSD",1644272228855,0.056716,44080.0,44077.0,0.08658943]
["bitfinex","BTCUSD",1644272229659,0.056716,44080.0,44078.0,0.32369]
["bitfinex","BTCUSD",1644272230057,0.056716,44080.0,44075.0,0.32369]
["bitfinex","BTCUSD",1644272230257,0.056716,44080.0,44075.0,0.42369]
["bitfinex","BTCUSD",1644272231259,0.05733362,44080.0,44075.0,0.42369]
["bitfinex","BTCUSD",1644272232311,0.056716,44080.0,44075.0,0.42369]
["bitfinex","BTCUSD",1644272232507,0.05706057,44080.0,44075.0,0.42369]
["bitfinex","BTCUSD",1644272233108,0.04966515,44080.0,44075.0,0.42369]
["bitfinex","BTCUSD",1644272233510,0.04904753,44080.0,44075.0,0.42369]
["bitfinex","BTCUSD",1644272233711,0.04966622,44080.0,44075.0,0.42369]
["bitfinex","BTCUSD",1644272234710,0.04904753,44080.0,44075.0,0.42369]
["bitfinex","BTCUSD",1644272234913,0.04966622,44080.0,44075.0,0.42369]
["bitfinex","BTCUSD",1644272235715,0.04966622,44080.0,44075.0,0.61666622]
["bitfinex","BTCUSD",1644272235963,0.04904753,44080.0,44075.0,0.61666622]
["bitfinex","BTCUSD",1644272236158,0.04966622,44080.0,44075.0,0.61666622]
["bitfinex","BTCUSD",1644272237059,0.04904753,44080.0,44075.0,0.61666622]
["bitfinex","BTCUSD",1644272237259,0.04966494,44080.0,44075.0,0.61666622]
["bitfinex","BTCUSD",1644272238260,0.04904753,44080.0,44075.0,0.61666622]
["bitfinex","BTCUSD",1644272238461,0.04966494,44080.0,44075.0,0.42369]
["bitfinex","BTCUSD",1644272239468,0.09904753,44080.0,44075.0,0.42369]
["bitfinex","BTCUSD",1644272239703,0.09966494,44080.0,44075.0,0.1]
["bitfinex","BTCUSD",1644272239904,0.09966494,44080.0,44073.0,0.19297622]
["bitfinex","BTCUSD",1644272240305,0.06798192,44075.0,44074.0,0.32369]
["bitfinex","BTCUSD",1644272240704,0.06798192,44075.0,44074.0,0.42369]
["bitfinex","BTCUSD",1644272247208,0.05733458,44077.0,44074.0,0.42369]
["bitfinex","BTCUSD",1644272247815,0.056717,44077.0,44074.0,0.42369]
["bitfinex","BTCUSD",1644272249613,0.056717,44077.0,44074.0,0.61666622]
["bitfinex","BTCUSD",1644272255005,6.412e-05,44076.0,44074.0,0.61666622]
["bitfinex","BTCUSD",1644272255204,6.412e-05,44076.0,44075.0,0.19297622]
["bitfinex","BTCUSD",1644272258756,0.32941736,44081.0,44075.0,0.24369952]
["bitfinex","BTCUSD",1644272258958,0.00061758,44078.0,44075.0,0.19369952]
["bitfinex","BTCUSD",1644272259356,0.11405758,44078.0,44077.0,0.05]
["bitfinex","BTCUSD",1644272259557,0.11405758,44078.0,44075.0,0.19369952]
["bitfinex","BTCUSD",1644272259757,0.11344,44078.0,44077.0,0.05]
["bitfinex","BTCUSD",1644272263414,0.11344,44078.0,44075.0,0.08985913]
["bitfinex","BTCUSD",1644272263811,0.11344,44078.0,44076.0,0.32369]
["bitfinex","BTCUSD",1644272264312,0.11344,44078.0,44076.0,0.42369]
["bitfinex","BTCUSD",1644272264713,0.32369,44077.0,44076.0,0.1]
["bitfinex","BTCUSD",1644272265312,0.37369,44077.0,44070.0,0.24144599]
["bitfinex","BTCUSD",1644272265512,0.37369,44077.0,44072.0,0.24144599]
["bitfinex","BTCUSD",1644272265513,0.056726,44076.0,44072.0,0.24144599]
["bitfinex","BTCUSD",1644272265714,0.056726,44075.0,44072.0,0.24144599]
["bitfinex","BTCUSD",1644272265965,0.113449,44074.0,44071.0,0.24144599]
["bitfinex","BTCUSD",1644272266156,0.18923685,44074.0,44071.0,0.24144599]
["bitfinex","BTCUSD",1644272266556,0.39751944,44074.0,44071.0,0.24144599]
["bitfinex","BTCUSD",1644272268461,0.45424644,44074.0,44071.0,0.24144599]
["bitfinex","BTCUSD",1644272269060,0.39751944,44074.0,44071.0,0.24144599]
["bitfinex","BTCUSD",1644272269910,0.3975805,44074.0,44071.0,0.24144599]
["bitfinex","BTCUSD",1644272272614,0.3925805,44074.0,44071.0,0.24144599]
["bitfinex","BTCUSD",1644272273957,0.3925805,44074.0,44072.0,0.24144599]
["bitfinex","BTCUSD",1644272274455,0.4493095,44074.0,44072.0,0.24144599]
["bitfinex","BTCUSD",1644272275057,0.44924844,44074.0,44072.0,0.24144599]
["bitfinex","BTCUSD",1644272276957,0.43924844,44074.0,44072.0,0.24144599]
["bitfinex","BTCUSD",1644272278209,0.43682157,44074.0,44072.0,0.24144599]
["bitfinex","BTCUSD",1644272280814,0.05,44073.0,44071.0,0.24144599]
["bitfinex","BTCUSD",1644272281062,0.10673,44073.0,44071.0,0.24144599]
["bitfinex","BTCUSD",1644272281859,0.10173,44073.0,44071.0,0.24144599]
["bitfinex","BTCUSD",1644272282259,0.158461,44073.0,44071.0,0.24144599]
["bitfinex","BTCUSD",1644272288660,0.13627512,44076.0,44071.0,0.24144599]
["bitfinex","BTCUSD",1644272288861,0.00061759,44074.0,44073.0,0.19366794]
["bitfinex","BTCUSD",1644272289663,0.05734859,44074.0,44073.0,0.19366794]
["bitfinex","BTCUSD",1644272289863,0.056731,44074.0,44073.0,0.19366794]
["bitfinex","BTCUSD",1644272301813,0.056731,44074.0,44072.0,0.19366794]
["bitfinex","BTCUSD",1644272302014,0.113461,44074.0,44072.0,0.19366794]
["bitfinex","BTCUSD",1644272303314,0.113461,44074.0,44073.0,0.19366794]
["bitfinex","BTCUSD",1644272303564,0.113461,44074.0,44072.0,0.19366794]
["bitfinex","BTCUSD",1644272304163,0.113461,44074.0,44071.0,0.19366794]
["bitfinex","BTCUSD",1644272304463,0.056732,44072.0,44071.0,0.19366794]
["bitfinex","BTCUSD",1644272304663,0.3375516,44072.0,44071.0,0.19366794]
["bitfinex","BTCUSD",1644272304865,0.33709107,44072.0,44071.0,0.19366794]
["bitfinex","BTCUSD",1644272305061,0.33709107,44072.0,44071.0,0.19369891]
["bitfinex","BTCUSD",1644272306462,0.05627147,44072.0,44071.0,0.19369891]
["bitfinex","BTCUSD",1644272306664,0.05627147,44072.0,44070.0,0.24144599]
["bitfinex","BTCUSD",1644272306864,0.11300647,44072.0,44069.0,0.24144599]
["bitfinex","BTCUSD",1644272307320,0.056735,44071.0,44070.0,0.24144599]
["bitfinex","BTCUSD",1644272307917,0.056735,44071.0,44069.0,0.24144599]
["bitfinex","BTCUSD",1644272309617,0.056735,44071.0,44069.0,0.29144599]
["bitfinex","BTCUSD",1644272310720,0.056735,44071.0,44069.0,0.28644599]
["bitfinex","BTCUSD",1644272310980,0.05674,44069.0,44059.0,0.18651952]
["bitfinex","BTCUSD",1644272311168,0.056743,44067.0,44060.0,0.00023456]
["bitfinex","BTCUSD",1644272311468,0.356743,44067.0,44064.0,0.1937866]
["bitfinex","BTCUSD",1644272311666,0.47033729,44065.0,44063.0,0.1937866]
["bitfinex","BTCUSD",1644272311866,0.39511277,44064.0,44062.0,0.1937866]
["bitfinex","BTCUSD",1644272312067,0.39511277,44064.0,44062.0,0.19381021]
["bitfinex","BTCUSD",1644272312268,0.32369,44062.0,44061.0,0.19381021]
["bitfinex","BTCUSD",1644272313067,0.5975329,44062.0,44061.0,0.19381021]
["bitfinex","BTCUSD",1644272313474,0.6542829,44062.0,44060.0,0.19381021]
["bitfinex","BTCUSD",1644272313668,0.59749499,44061.0,44060.0,0.19381021]
["bitfinex","BTCUSD",1644272314471,0.59749499,44061.0,44059.0,0.19381021]
["bitfinex","BTCUSD",1644272314711,0.65636872,44060.0,44059.0,0.19381021]
["bitfinex","BTCUSD",1644272315315,0.11350126,44062.0,44059.0,0.19381021]
["bitfinex","BTCUSD",1644272315509,0.323709,44060.0,44059.0,0.19381021]
["bitfinex","BTCUSD",1644272315710,0.323709,44060.0,44057.0,0.00023456]
["bitfinex","BTCUSD",1644272316011,0.113499,44059.0,44056.0,0.00070449]
["bitfinex","BTCUSD",1644272316209,0.113499,44059.0,44055.0,0.00023456]
["bitfinex","BTCUSD",1644272316411,0.113499,44059.0,44055.0,0.0007045]
["bitfinex","BTCUSD",1644272316610,0.113499,44059.0,44055.0,0.00093906]
["bitfinex","BTCUSD",1644272316909,0.113499,44059.0,44055.0,0.0007045]
["bitfinex","BTCUSD",1644272317510,0.113499,44059.0,44054.0,0.00023456]
["bitfinex","BTCUSD",1644272317711,0.056752,44058.0,44055.0,0.00067976]
["bitfinex","BTCUSD",1644272317915,0.113504,44058.0,44055.0,0.00067976]
["bitfinex","BTCUSD",1644272318785,0.16818676,44063.0,44054.0,0.00023456]
["bitfinex","BTCUSD",1644272319062,0.16818676,44063.0,44058.0,0.19355831]
["bitfinex","BTCUSD",1644272319063,0.07543044,44062.0,44058.0,0.19355831]
["bitfinex","BTCUSD",1644272319362,0.11350449,44061.0,44058.0,0.19355831]
["bitfinex","BTCUSD",1644272319562,0.056753,44059.0,44058.0,0.19355831]
["bitfinex","BTCUSD",1644272319762,0.05681611,44059.0,44057.0,0.19355831]
["bitfinex","BTCUSD",1644272320766,6.311e-05,44059.0,44058.0,0.056752]
["bitfinex","BTCUSD",1644272321866,6.311e-05,44059.0,44058.0,0.380461]
["bitfinex","BTCUSD",1644272322067,6.311e-05,44059.0,44058.0,0.62239351]
["bitfinex","BTCUSD",1644272322314,6.311e-05,44059.0,44058.0,0.82080887]
["bitfinex","BTCUSD",1644272322515,6.311e-05,44059.0,44058.0,0.530461]
["bitfinex","BTCUSD",1644272323614,6.311e-05,44059.0,44058.0,0.61781459]
["bitfinex","BTCUSD",1644272324014,6.311e-05,44059.0,44058.0,0.56106259]
["bitfinex","BTCUSD",1644272324416,6.311e-05,44059.0,44058.0,0.46106259]
["bitfinex","BTCUSD",1644272324814,6.311e-05,44059.0,44058.0,0.56106259]
["bitfinex","BTCUSD",1644272325014,0.056743,44062.0,44058.0,0.56106259]
["bitfinex","BTCUSD",1644272325214,0.056743,44062.0,44060.0,0.23445689]
["bitfinex","BTCUSD",1644272325416,0.07675421,44067.0,44061.0,0.323709]
["bitfinex","BTCUSD",1644272325615,0.26866576,44066.0,44060.0,0.23445689]
["bitfinex","BTCUSD",1644272325816,0.28116093,44066.0,44060.0,0.23445689]
["bitfinex","BTCUSD",1644272326061,0.056746,44063.0,44061.0,0.1935225]
["bitfinex","BTCUSD",1644272326259,0.056746,44063.0,44060.0,0.42797939]
["bitfinex","BTCUSD",1644272327263,0.056746,44063.0,44061.0,0.1935225]
["bitfinex","BTCUSD",1644272328066,0.056746,44063.0,44060.0,0.42797939]
["bitfinex","BTCUSD",1644272329067,0.113492,44064.0,44060.0,0.42797939]
["bitfinex","BTCUSD",1644272329068,0.113492,44064.0,44061.0,0.1935225]
["bitfinex","BTCUSD",1644272330112,0.113492,44064.0,44062.0,0.319509]
["bitfinex","BTCUSD",1644272330312,0.056745,44065.0,44062.0,0.319509]
["bitfinex","BTCUSD",1644272330511,0.056745,44065.0,44061.0,0.1935225]
["bitfinex","BTCUSD",1644272330912,0.056745,44065.0,44062.0,0.323693]
["bitfinex","BTCUSD",1644272331116,0.056745,44065.0,44063.0,0.1935225]
["bitfinex","BTCUSD",1644272331613,0.056745,44065.0,44064.0,0.1935225]
["bitfinex","BTCUSD",1644272331811,0.056744,44066.0,44064.0,0.1935225]
["bitfinex","BTCUSD",1644272332012,0.056744,44066.0,44063.0,0.1935225]
["bitfinex","BTCUSD",1644272332913,0.056744,44066.0,44062.0,0.1935225]
["bitfinex","BTCUSD",1644272334370,0.056744,44066.0,44063.0,0.1935225]
["bitfinex","BTCUSD",1644272335169,0.05647085,44066.0,44063.0,0.1935225]
["bitfinex","BTCUSD",1644272336673,0.05647085,44066.0,44061.0,0.1935225]
["bitfinex","BTCUSD",1644272337517,0.05647085,44066.0,44061.0,0.2435225]
["bitfinex","BTCUSD",1644272338315,0.26407402,44065.0,44061.0,0.2435225]
["bitfinex","BTCUSD",1644272338517,0.056747,44065.0,44061.0,0.1935225]
["bitfinex","BTCUSD",1644272340220,0.056749,44064.0,44061.0,0.1935225]
["bitfinex","BTCUSD",1644272340620,0.1135,44064.0,44061.0,0.1935225]
["bitfinex","BTCUSD",1644272340821,0.056751,44064.0,44061.0,0.1935225]
["bitfinex","BTCUSD",1644272341866,0.056751,44063.0,44061.0,0.1935225]
["bitfinex","BTCUSD",1644272342467,0.056751,44063.0,44060.0,0.19375706]
["bitfinex","BTCUSD",1644272342666,0.056751,44063.0,44060.0,0.1935225]
["bitfinex","BTCUSD",1644272342867,0.3242076,44063.0,44059.0,0.19375706]
["bitfinex","BTCUSD",1644272343067,0.32254937,44063.0,44059.0,0.1935225]
["bitfinex","BTCUSD",1644272343468,0.056754,44062.0,44059.0,0.1935225]
["bitfinex","BTCUSD",1644272343667,0.113508,44062.0,44059.0,0.1935225]
["bitfinex","BTCUSD",1644272343866,0.113509,44061.0,44059.0,0.1935225]
["bitfinex","BTCUSD",1644272344073,0.26726346,44060.0,44058.0,0.19375706]
["bitfinex","BTCUSD",1644272344268,0.26726346,44060.0,44058.0,0.1935225]
["bitfinex","BTCUSD",1644272344470,0.056758,44059.0,44058.0,0.1935225]
["bitfinex","BTCUSD",1644272344712,0.056758,44059.0,44057.0,0.19375706]
["bitfinex","BTCUSD",1644272344914,0.113515,44059.0,44057.0,0.1935225]
["bitfinex","BTCUSD",1644272345114,0.113515,44059.0,44057.0,0.00023456]
["bitfinex","BTCUSD",1644272345115,0.08655027,44058.0,44057.0,0.00023456]
["bitfinex","BTCUSD",1644272345313,0.08655027,44058.0,44056.0,0.19420542]
["bitfinex","BTCUSD",1644272345713,0.056756,44057.0,44056.0,0.19420542]
["bitfinex","BTCUSD",1644272345914,0.02935222,44057.0,44056.0,0.19420542]
["bitfinex","BTCUSD",1644272346114,0.02935222,44057.0,44056.0,0.00068292]
["bitfinex","BTCUSD",1644272346415,0.02935222,44057.0,44055.0,0.00023456]
["bitfinex","BTCUSD",1644272346619,0.08610822,44057.0,44054.0,0.24278622]
["bitfinex","BTCUSD",1644272346815,0.056756,44056.0,44054.0,0.24278622]
["bitfinex","BTCUSD",1644272347417,0.056756,44056.0,44054.0,0.24210328]
["bitfinex","BTCUSD",1644272348219,0.056756,44056.0,44054.0,0.00023456]
["bitfinex","BTCUSD",1644272348468,0.056757,44055.0,44054.0,0.24186872]
["bitfinex","BTCUSD",1644272348663,0.056757,44055.0,44054.0,0.24210328]
["bitfinex","BTCUSD",1644272348863,0.056757,44055.0,44054.0,0.00023456]
["bitfinex","BTCUSD",1644272349064,0.056757,44055.0,44053.0,0.46805517]
["bitfinex","BTCUSD",1644272349865,0.056757,44055.0,44053.0,0.46737222]
["bitfinex","BTCUSD",1644272350265,0.056757,44055.0,44053.0,0.24210328]
["bitfinex","BTCUSD",1644272350467,0.056757,44055.0,44054.0,0.24186872]
["bitfinex","BTCUSD",1644272350666,0.056757,44055.0,44054.0,0.00023456]
["bitfinex","BTCUSD",1644272350868,0.056757,44055.0,44053.0,0.00023456]
["bitfinex","BTCUSD",1644272351067,0.056757,44055.0,44052.0,0.24186872]
["bitfinex","BTCUSD",1644272351266,0.113518,44055.0,44052.0,0.24255168]
["bitfinex","BTCUSD",1644272352352,0.113518,44055.0,44052.0,0.24186872]
["bitfinex","BTCUSD",1644272352751,0.113518,44055.0,44052.0,0.24210328]
["bitfinex","BTCUSD",1644272353652,0.113518,44055.0,44052.0,0.24186872]
["bitfinex","BTCUSD",1644272353853,0.113518,44055.0,44052.0,0.24210328]
["bitfinex","BTCUSD",1644272354052,0.056757,44055.0,44052.0,0.24210328]
["bitfinex","BTCUSD",1644272354456,0.056757,44055.0,44053.0,0.24186872]
["bitfinex","BTCUSD",1644272354652,0.056757,44055.0,44053.0,0.24210328]
["bitfinex","BTCUSD",1644272354853,0.0568198,44055.0,44053.0,0.24186872]
["bitfinex","BTCUSD",1644272355455,0.0568198,44055.0,44053.0,0.00023456]
["bitfinex","BTCUSD",1644272355655,0.0568198,44055.0,44052.0,0.34022617]
["bitfinex","BTCUSD",1644272355656,0.0568198,44055.0,44054.0,0.24218045]
["bitfinex","BTCUSD",1644272355856,0.0568198,44055.0,44053.0,0.00023456]
["bitfinex","BTCUSD",1644272356061,0.0568198,44055.0,44052.0,0.3411437]
["bitfinex","BTCUSD",1644272356362,0.0568198,44055.0,44053.0,0.323693]
["bitfinex","BTCUSD",1644272356564,0.0568198,44055.0,44053.0,0.00023456]
["bitfinex","BTCUSD",1644272356762,0.0568198,44055.0,44054.0,0.24224154]
["bitfinex","BTCUSD",1644272357166,0.0568198,44055.0,44053.0,0.2424761]
["bitfinex","BTCUSD",1644272357362,0.0568198,44055.0,44053.0,0.24224154]
["bitfinex","BTCUSD",1644272357560,0.0568198,44055.0,44053.0,0.2424761]
["bitfinex","BTCUSD",1644272360622,0.0568198,44055.0,44053.0,0.00023456]
["bitfinex","BTCUSD",1644272360824,0.0568198,44055.0,44053.0,0.24224154]
["bitfinex","BTCUSD",1644272361024,0.0568198,44055.0,44053.0,0.2424761]
["bitfinex","BTCUSD",1644272361824,0.05538758,44055.0,44053.0,0.2424761]
["bitfinex","BTCUSD",1644272362024,0.05538758,44055.0,44053.0,0.24224154]
["bitfinex","BTCUSD",1644272362230,0.05538758,44055.0,44053.0,0.2924761]
["bitfinex","BTCUSD",1644272362427,0.05538758,44055.0,44053.0,0.00023456]
["bitfinex","BTCUSD",1644272362626,0.11214658,44055.0,44054.0,0.19380053]
["bitfinex","BTCUSD",1644272362829,0.40220158,44053.0,44052.0,0.1944835]
["bitfinex","BTCUSD",1644272363027,0.28820598,44053.0,44052.0,0.00091753]
["bitfinex","BTCUSD",1644272363227,0.28820598,44053.0,44051.0,0.19380053]
["bitfinex","BTCUSD",1644272363476,0.33820598,44053.0,44050.0,0.19467123]
["bitfinex","BTCUSD",1644272363672,0.39497061,44053.0,44050.0,0.19443667]
["bitfinex","BTCUSD",1644272363871,0.50850261,44053.0,44050.0,0.19443667]
["bitfinex","BTCUSD",1644272364072,0.45173761,44053.0,44050.0,0.19443667]
["bitfinex","BTCUSD",1644272364274,0.06518499,44052.0,44051.0,0.18880053]
["bitfinex","BTCUSD",1644272364575,0.33070838,44052.0,44049.0,0.00063615]
["bitfinex","BTCUSD",1644272364776,0.38747425,44052.0,44049.0,0.00063615]
["bitfinex","BTCUSD",1644272364972,0.06518499,44052.0,44049.0,0.00087071]
["bitfinex","BTCUSD",1644272365171,0.06518499,44052.0,44049.0,0.00063615]
["bitfinex","BTCUSD",1644272365371,0.12194999,44052.0,44049.0,0.00063615]
["bitfinex","BTCUSD",1644272365572,0.12194999,44052.0,44048.0,0.00023456]
["bitfinex","BTCUSD",1644272365771,0.12194999,44052.0,44048.0,0.00063616]
["bitfinex","BTCUSD",1644272365972,0.17194999,44052.0,44048.0,0.00087072]
["bitfinex","BTCUSD",1644272366173,0.17194999,44052.0,44048.0,0.00063616]
["bitfinex","BTCUSD",1644272366373,0.056766,44051.0,44048.0,0.00063616]
["bitfinex","BTCUSD",1644272366775,0.056766,44051.0,44047.0,0.00023456]
["bitfinex","BTCUSD",1644272366776,0.056765,44050.0,44047.0,0.00023456]
["bitfinex","BTCUSD",1644272366975,0.03693422,44050.0,44047.0,0.00063617]
["bitfinex","BTCUSD",1644272367216,0.03693422,44050.0,44047.0,0.00087073]
["bitfinex","BTCUSD",1644272367815,0.03680436,44050.0,44047.0,0.00087073]
["bitfinex","BTCUSD",1644272368019,0.03680436,44050.0,44047.0,0.00023456]
["bitfinex","BTCUSD",1644272368217,0.09356636,44050.0,44046.0,0.24311545]
["bitfinex","BTCUSD",1644272368417,0.056762,44050.0,44046.0,0.24311545]
["bitfinex","BTCUSD",1644272368617,0.05584048,44050.0,44046.0,0.24311545]
["bitfinex","BTCUSD",1644272369217,0.05584048,44050.0,44046.0,0.2424761]
["bitfinex","BTCUSD",1644272369422,0.05584048,44050.0,44046.0,0.24311545]
["bitfinex","BTCUSD",1644272370022,0.05584048,44050.0,44047.0,0.24224154]
["bitfinex","BTCUSD",1644272370217,0.05584048,44050.0,44047.0,0.2424761]
["bitfinex","BTCUSD",1644272370718,0.05584048,44050.0,44047.0,0.24224154]
["bitfinex","BTCUSD",1644272370973,0.05584048,44050.0,44047.0,0.2424761]
["bitfinex","BTCUSD",1644272371173,0.05584048,44050.0,44047.0,0.23601288]
["bitfinex","BTCUSD",1644272372270,0.05556735,44050.0,44047.0,0.23601288]
["bitfinex","BTCUSD",1644272372675,0.02231151,44049.0,44047.0,0.23601288]
["bitfinex","BTCUSD",1644272372873,0.02231151,44049.0,44047.0,0.23577832]
["bitfinex","BTCUSD",1644272373073,0.02231151,44049.0,44047.0,0.23601288]
["bitfinex","BTCUSD",1644272374073,0.02231151,44049.0,44047.0,0.23577832]
["bitfinex","BTCUSD",1644272374275,0.02231151,44049.0,44047.0,0.23601288]
["bitfinex","BTCUSD",1644272374718,0.02237383,44049.0,44047.0,0.23601288]
["bitfinex","BTCUSD",1644272374920,0.02237383,44049.0,44047.0,0.45186596]
["bitfinex","BTCUSD",1644272375322,0.02237383,44049.0,44047.0,0.4516314]
["bitfinex","BTCUSD",1644272375620,0.02237383,44049.0,44047.0,0.45186596]
["bitfinex","BTCUSD",1644272376520,0.02237383,44049.0,44047.0,0.23577832]
["bitfinex","BTCUSD",1644272376920,0.02237383,44049.0,44047.0,0.23601288]
["bitfinex","BTCUSD",1644272377522,0.02237383,44049.0,44047.0,0.49021446]
["bitfinex","BTCUSD",1644272377719,0.02237383,44049.0,44047.0,0.4899799]
["bitfinex","BTCUSD",1644272377926,0.02237383,44049.0,44047.0,0.49021446]
["bitfinex","BTCUSD",1644272378473,0.02237383,44049.0,44047.0,0.23601288]
["bitfinex","BTCUSD",1644272378671,0.02237383,44049.0,44047.0,0.00023456]
["bitfinex","BTCUSD",1644272378870,0.02237383,44049.0,44046.0,0.00087365]
["bitfinex","BTCUSD",1644272378871,0.323693,44048.0,44046.0,0.00087365]
["bitfinex","BTCUSD",1644272379071,0.05,44048.0,44046.0,0.00063909]
["bitfinex","BTCUSD",1644272379270,0.02231151,44047.0,44046.0,0.00063909]
["bitfinex","BTCUSD",1644272379970,0.07908351,44047.0,44044.0,0.00023456]
["bitfinex","BTCUSD",1644272380169,0.323693,44046.0,44044.0,0.00063911]
["bitfinex","BTCUSD",1644272380372,0.05,44045.0,44044.0,0.00087367]
["bitfinex","BTCUSD",1644272380871,0.1,44045.0,44044.0,0.00087367]
["bitfinex","BTCUSD",1644272381070,0.1,44045.0,44044.0,0.00023456]
["bitfinex","BTCUSD",1644272381272,0.21354591,44045.0,44043.0,0.001]
["bitfinex","BTCUSD",1644272381472,0.21354591,44045.0,44043.0,0.00123456]
["bitfinex","BTCUSD",1644272382072,0.27031791,44045.0,44043.0,0.00123456]
["bitfinex","BTCUSD",1644272382315,0.0659615,44044.0,44043.0,0.00123456]
["bitfinex","BTCUSD",1644272382515,0.08827301,44044.0,44043.0,0.001]
["bitfinex","BTCUSD",1644272382718,0.08827301,44044.0,44043.0,0.00123456]
["bitfinex","BTCUSD",1644272383714,0.08827301,44044.0,44043.0,0.001]
["bitfinex","BTCUSD",1644272383916,0.41196601,44044.0,44043.0,0.001]
["bitfinex","BTCUSD",1644272387074,0.40698062,44044.0,44043.0,0.001]
["bitfinex","BTCUSD",1644272387472,0.08328762,44044.0,44043.0,0.001]
["bitfinex","BTCUSD",1644272388481,0.08328762,44044.0,44043.0,0.00123456]
["bitfinex","BTCUSD",1644272388674,0.08328762,44044.0,44043.0,0.001]
["bitfinex","BTCUSD",1644272389576,0.35274485,44044.0,44043.0,0.001]
["bitfinex","BTCUSD",1644272389821,0.67643785,44044.0,44043.0,0.001]
["bitfinex","BTCUSD",1644272394778,0.05678,44043.0,44041.0,0.02063914]
["bitfinex","BTCUSD",1644272394972,0.26875335,44042.0,44041.0,0.02063914]
["bitfinex","BTCUSD",1644272395173,0.31875335,44042.0,44041.0,0.02063914]
["bitfinex","BTCUSD",1644272395674,0.33521455,44042.0,44041.0,0.02]
["bitfinex","BTCUSD",1644272395873,0.05678,44041.0,44039.0,0.00063916]
["bitfinex","BTCUSD",1644272396676,0.05678,44041.0,44038.0,0.0011]
["bitfinex","BTCUSD",1644272396873,0.05678,44041.0,44038.0,0.00173918]
["bitfinex","BTCUSD",1644272398019,0.05678,44041.0,44038.0,0.0011]
["bitfinex","BTCUSD",1644272398219,0.10678,44041.0,44038.0,0.0011]
["bitfinex","BTCUSD",1644272398421,0.0732412,44042.0,44039.0,0.05]
["bitfinex","BTCUSD",1644272398621,0.0164612,44042.0,44040.0,0.323693]
["bitfinex","BTCUSD",1644272399023,0.0164612,44043.0,44040.0,0.323693]
["bitfinex","BTCUSD",1644272399220,0.0164612,44043.0,44042.0,0.56462549]
["bitfinex","BTCUSD",1644272400821,0.0164612,44043.0,44042.0,0.8556616]
["bitfinex","BTCUSD",1644272401069,0.0164612,44043.0,44042.0,0.56462549]
["bitfinex","BTCUSD",1644272401270,0.0164612,44043.0,44042.0,0.51462549]
["bitfinex","BTCUSD",1644272402068,0.0164612,44044.0,44042.0,0.51462549]
["bitfinex","BTCUSD",1644272402270,0.0164612,44044.0,44043.0,0.51420684]
["bitfinex","BTCUSD",1644272402971,0.0164612,44044.0,44043.0,0.19051384]
["bitfinex","BTCUSD",1644272403172,0.0164612,44044.0,44043.0,0.51420684]
["bitfinex","BTCUSD",1644272407021,0.00913879,44044.0,44043.0,0.80409036]
["bitfinex","BTCUSD",1644272407420,0.00913879,44044.0,44043.0,1.09431653]
["bitfinex","BTCUSD",1644272407622,0.00913879,44044.0,44043.0,0.80409036]
["bitfinex","BTCUSD",1644272407822,0.056758,44046.0,44044.0,0.056759]
["bitfinex","BTCUSD",1644272408121,0.056758,44046.0,44044.0,0.380452]
["bitfinex","BTCUSD",1644272408778,0.05648477,44046.0,44044.0,0.056759]
["bitfinex","BTCUSD",1644272409975,0.05648477,44046.0,44044.0,0.05699188]
["bitfinex","BTCUSD",1644272410177,0.05648477,44046.0,44044.0,2.49304469]
["bitfinex","BTCUSD",1644272410576,0.05648477,44046.0,44044.0,2.56151527]
["bitfinex","BTCUSD",1644272411576,0.05648477,44046.0,44045.0,0.05]
["bitfinex","BTCUSD",1644272411780,0.05648477,44046.0,44045.0,0.05023288]
["bitfinex","BTCUSD",1644272412223,0.00913879,44046.0,44045.0,0.00023288]
["bitfinex","BTCUSD",1644272412424,0.00913879,44046.0,44044.0,0.06870346]
["bitfinex","BTCUSD",1644272412623,0.06589979,44046.0,44044.0,0.11870346]
["bitfinex","BTCUSD",1644272414924,6.201e-05,44045.0,44044.0,0.11870346]
["bitfinex","BTCUSD",1644272415525,6.201e-05,44045.0,44044.0,0.44239646]
["bitfinex","BTCUSD",1644272416774,0.0092008,44045.0,44044.0,0.44239646]
["bitfinex","BTCUSD",1644272416979,0.0092008,44045.0,44044.0,0.72935477]
["bitfinex","BTCUSD",1644272417281,0.227095,44057.0,44045.0,0.380446]
["bitfinex","BTCUSD",1644272417478,0.19460492,44061.0,44054.0,0.05503295]
["bitfinex","BTCUSD",1644272417678,0.19460492,44066.0,44054.0,0.13467685]
["bitfinex","BTCUSD",1644272417876,0.19460492,44066.0,44054.0,0.70073886]
["bitfinex","BTCUSD",1644272418078,0.19460492,44067.0,44061.0,0.20472734]
["bitfinex","BTCUSD",1644272418276,0.257913,44065.0,44061.0,0.20472734]
["bitfinex","BTCUSD",1644272419074,0.257913,44065.0,44062.0,0.08116115]
["bitfinex","BTCUSD",1644272419278,0.05674,44064.0,44063.0,0.056735]
["bitfinex","BTCUSD",1644272419482,0.11348,44065.0,44063.0,0.056735]
["bitfinex","BTCUSD",1644272419935,0.11348,44065.0,44063.0,0.28156247]
["bitfinex","BTCUSD",1644272422338,0.11348,44065.0,44063.0,0.60525547]
["bitfinex","BTCUSD",1644272423778,0.11348,44065.0,44063.0,0.83799783]
["bitfinex","BTCUSD",1644272423979,0.11348,44065.0,44063.0,0.54852047]
["bitfinex","BTCUSD",1644272424175,0.07953462,44065.0,44064.0,0.323693]
["bitfinex","BTCUSD",1644272424776,0.07953462,44065.0,44064.0,0.323687]
["bitfinex","BTCUSD",1644272424981,6.712e-05,44064.0,44063.0,0.02486965]
["bitfinex","BTCUSD",1644272425177,6.712e-05,44064.0,44063.0,0.34855665]
["bitfinex","BTCUSD",1644272426177,6.712e-05,44064.0,44063.0,0.40528765]
["bitfinex","BTCUSD",1644272429629,0.056737,44066.0,44063.0,0.694837]
["bitfinex","BTCUSD",1644272429830,0.00062096,44070.0,44065.0,0.05503176]
["bitfinex","BTCUSD",1644272430029,0.00062096,44070.0,44069.0,0.17557559]
["bitfinex","BTCUSD",1644272430431,0.00030237,44076.0,44069.0,0.17557559]
["bitfinex","BTCUSD",1644272430629,0.00062102,44072.0,44070.0,0.24187135]
["bitfinex","BTCUSD",1644272430829,0.05734502,44072.0,44070.0,0.24187135]
["bitfinex","BTCUSD",1644272431074,0.05734502,44072.0,44069.0,0.11885159]
["bitfinex","BTCUSD",1644272431671,0.056724,44072.0,44069.0,0.11885159]
["bitfinex","BTCUSD",1644272432272,0.056724,44072.0,44069.0,0.17557559]
["bitfinex","BTCUSD",1644272432671,0.056724,44072.0,44069.0,0.4330757]
["bitfinex","BTCUSD",1644272432876,0.04726083,44072.0,44069.0,0.4330757]
["bitfinex","BTCUSD",1644272433074,0.04726083,44072.0,44070.0,0.05]
["bitfinex","BTCUSD",1644272433876,0.01526232,44073.0,44070.0,0.05]
["bitfinex","BTCUSD",1644272434076,0.01464131,44073.0,44071.0,0.323687]
["bitfinex","BTCUSD",1644272434274,0.01526232,44073.0,44071.0,0.480405]
["bitfinex","BTCUSD",1644272434475,0.04146168,44072.0,44071.0,0.480405]
["bitfinex","BTCUSD",1644272434722,0.00030237,44079.0,44071.0,0.156718]
["bitfinex","BTCUSD",1644272434923,0.00030237,44077.0,44074.0,0.05]
["bitfinex","BTCUSD",1644272435224,0.00030237,44079.0,44075.0,0.26287216]
["bitfinex","BTCUSD",1644272435426,0.21860492,44089.0,44077.0,0.05]
["bitfinex","BTCUSD",1644272435427,0.113435,44078.0,44077.0,0.05]
["bitfinex","BTCUSD",1644272435821,0.00030237,44080.0,44077.0,0.05]
["bitfinex","BTCUSD",1644272436021,0.01959431,44081.0,44079.0,0.05]
["bitfinex","BTCUSD",1644272436225,0.00030237,44080.0,44079.0,0.05]
["bitfinex","BTCUSD",1644272436524,0.056716,44080.0,44079.0,0.13304647]
["bitfinex","BTCUSD",1644272443130,0.056716,44080.0,44079.0,0.08304647]
["bitfinex","BTCUSD",1644272443327,0.00030237,44081.0,44079.0,0.08304647]
["bitfinex","BTCUSD",1644272443526,0.00030237,44083.0,44079.0,0.08304647]
["bitfinex","BTCUSD",1644272443727,0.00030237,44081.0,44079.0,0.08304647]
["bitfinex","BTCUSD",1644272443929,0.00061968,44082.0,44079.0,0.08304647]
["bitfinex","BTCUSD",1644272444728,0.00030237,44083.0,44079.0,0.08304647]
["bitfinex","BTCUSD",1644272444928,0.00030237,44084.0,44079.0,0.08304647]
["bitfinex","BTCUSD",1644272445129,0.00061968,44083.0,44079.0,0.08304647]
["bitfinex","BTCUSD",1644272445983,0.00030237,44085.0,44079.0,0.08304647]
["bitfinex","BTCUSD",1644272446175,0.14525079,44086.0,44079.0,0.08304647]
["bitfinex","BTCUSD",1644272446378,0.00061968,44083.0,44079.0,0.08304647]
["bitfinex","BTCUSD",1644272447177,0.00030237,44084.0,44079.0,0.08304647]
["bitfinex","BTCUSD",1644272447376,0.323687,44084.0,44079.0,0.08304647]
["bitfinex","BTCUSD",1644272447577,0.00061964,44083.0,44079.0,0.08304647]
["bitfinex","BTCUSD",1644272447777,0.00092201,44083.0,44079.0,0.08304647]
["bitfinex","BTCUSD",1644272447979,0.00061964,44083.0,44079.0,0.08304647]
["bitfinex","BTCUSD",1644272448478,0.00030237,44083.0,44079.0,0.08304647]
["bitfinex","BTCUSD",1644272448677,0.05701937,44084.0,44079.0,0.08304647]
["bitfinex","BTCUSD",1644272448878,0.00030237,44083.0,44079.0,0.08304647]
["bitfinex","BTCUSD",1644272449077,0.00030237,44084.0,44079.0,0.08304647]
["bitfinex","BTCUSD",1644272449278,0.29364685,44085.0,44079.0,0.08304647]
["bitfinex","BTCUSD",1644272449578,0.00030237,44084.0,44079.0,0.08304647]
["bitfinex","BTCUSD",1644272449838,0.32398937,44084.0,44079.0,0.08304647]
["bitfinex","BTCUSD",1644272451038,0.3246752,44084.0,44079.0,0.08304647]
["bitfinex","BTCUSD",1644272451438,0.3246752,44084.0,44077.0,0.21257818]
["bitfinex","BTCUSD",1644272452040,0.32398937,44084.0,44077.0,0.21257818]
["bitfinex","BTCUSD",1644272452240,0.00068584,44083.0,44077.0,0.21257818]
["bitfinex","BTCUSD",1644272452440,0.00098821,44083.0,44077.0,0.21257818]
["bitfinex","BTCUSD",1644272452640,0.00068584,44083.0,44077.0,0.21257818]
["bitfinex","BTCUSD",1644272453241,0.00030237,44084.0,44080.0,0.07409227]
["bitfinex","BTCUSD",1644272453482,0.00068585,44082.0,44080.0,0.07409227]
["bitfinex","BTCUSD",1644272454476,0.00030237,44084.0,44080.0,0.07409227]
["bitfinex","BTCUSD",1644272454675,0.00067046,44083.0,44075.0,0.20615516]
["bitfinex","BTCUSD",1644272454874,0.00067046,44083.0,44080.0,0.22151729]
["bitfinex","BTCUSD",1644272455675,0.00030237,44084.0,44080.0,0.22151729]
["bitfinex","BTCUSD",1644272455981,0.00067046,44084.0,44079.0,0.33451802]
["bitfinex","BTCUSD",1644272456177,0.00097283,44084.0,44079.0,0.33451802]
["bitfinex","BTCUSD",1644272456775,0.00030237,44084.0,44079.0,0.33451802]
["bitfinex","BTCUSD",1644272456975,0.00021982,44084.0,44079.0,0.33451802]
["bitfinex","BTCUSD",1644272457227,0.00052219,44084.0,44079.0,0.33451802]
["bitfinex","BTCUSD",1644272457426,0.00052219,44084.0,44079.0,0.26337089]
["bitfinex","BTCUSD",1644272457427,0.00021982,44084.0,44079.0,0.26337089]
["bitfinex","BTCUSD",1644272457631,0.00052219,44084.0,44079.0,0.26337089]
["bitfinex","BTCUSD",1644272457825,0.00021982,44084.0,44079.0,0.26337089]
["bitfinex","BTCUSD",1644272458027,0.00030237,44084.0,44079.0,0.26337089]
["bitfinex","BTCUSD",1644272458227,0.00067167,44084.0,44079.0,0.26337089]
["bitfinex","BTCUSD",1644272458428,0.2339862,44083.0,44079.0,0.26337089]
["bitfinex","BTCUSD",1644272458633,0.23428857,44083.0,44075.0,0.02113757]
["bitfinex","BTCUSD",1644272458828,0.23428857,44083.0,44075.0,0.10992549]
["bitfinex","BTCUSD",1644272459430,0.00067169,44081.0,44075.0,0.08878792]
["bitfinex","BTCUSD",1644272459629,0.00067169,44081.0,44076.0,0.26500247]
["bitfinex","BTCUSD",1644272460030,0.00097406,44081.0,44076.0,0.26500247]
["bitfinex","BTCUSD",1644272460231,0.00067169,44081.0,44076.0,0.26500247]
["bitfinex","BTCUSD",1644272460430,0.00030237,44084.0,44076.0,0.26500247]
["bitfinex","BTCUSD",1644272460630,0.0006717,44081.0,44076.0,0.26500247]
["bitfinex","BTCUSD",1644272461682,0.00030237,44082.0,44076.0,0.26500247]
["bitfinex","BTCUSD",1644272461982,0.05,44085.0,44076.0,0.26500247]
["bitfinex","BTCUSD",1644272461983,0.00067037,44081.0,44076.0,0.26500247]
["bitfinex","BTCUSD",1644272462783,0.00030237,44083.0,44076.0,0.26500247]
["bitfinex","BTCUSD",1644272462982,0.00067037,44081.0,44076.0,0.26500247]
["bitfinex","BTCUSD",1644272463986,0.00030237,44081.0,44076.0,0.26500247]
["bitfinex","BTCUSD",1644272464183,0.056721,44082.0,44076.0,0.26500247]
["bitfinex","BTCUSD",1644272464483,0.00097274,44081.0,44076.0,0.26500247]
["bitfinex","BTCUSD",1644272464726,0.00067037,44081.0,44076.0,0.26500247]
["bitfinex","BTCUSD",1644272464929,0.00097274,44081.0,44076.0,0.26500247]
["bitfinex","BTCUSD",1644272465130,0.00030237,44081.0,44076.0,0.26500247]
["bitfinex","BTCUSD",1644272465326,0.056721,44082.0,44076.0,0.26500247]
["bitfinex","BTCUSD",1644272465527,0.00067046,44081.0,44076.0,0.26500247]
["bitfinex","BTCUSD",1644272465728,0.00097283,44081.0,44076.0,0.26500247]
["bitfinex","BTCUSD",1644272465930,0.05769583,44081.0,44074.0,0.05]
["bitfinex","BTCUSD",1644272466129,0.05739346,44081.0,44074.0,0.05]
["bitfinex","BTCUSD",1644272466329,0.056723,44081.0,44074.0,0.05]
["bitfinex","BTCUSD",1644272466728,0.00067047,44080.0,44074.0,0.05]
["bitfinex","BTCUSD",1644272466933,0.19516584,44080.0,44075.0,0.19908849]
["bitfinex","BTCUSD",1644272467330,0.19516584,44080.0,44072.0,0.01997393]
["bitfinex","BTCUSD",1644272467532,0.056724,44079.0,44071.0,0.33015385]
["bitfinex","BTCUSD",1644272467931,0.00067049,44078.0,44071.0,0.21125385]
["bitfinex","BTCUSD",1644272468491,0.00097286,44078.0,44074.0,0.21205383]
["bitfinex","BTCUSD",1644272468878,0.00030237,44078.0,44074.0,0.21205383]
["bitfinex","BTCUSD",1644272469082,0.00030237,44079.0,44074.0,0.21205383]
["bitfinex","BTCUSD",1644272469280,0.25084147,44080.0,44074.0,0.21205383]
["bitfinex","BTCUSD",1644272469478,0.00030237,44079.0,44074.0,0.21205383]
["bitfinex","BTCUSD",1644272469679,0.2505391,44080.0,44074.0,0.21205383]
["bitfinex","BTCUSD",1644272469883,0.2307091,44080.0,44074.0,0.21205383]
["bitfinex","BTCUSD",1644272470180,0.00067221,44079.0,44074.0,0.21205383]
["bitfinex","BTCUSD",1644272470381,0.00097458,44079.0,44074.0,0.21205383]
["bitfinex","BTCUSD",1644272470582,0.00097458,44079.0,44071.0,0.21125385]
["bitfinex","BTCUSD",1644272470783,0.00097458,44079.0,44069.0,0.0196351]
["bitfinex","BTCUSD",1644272471184,0.00030237,44079.0,44069.0,0.0196351]
["bitfinex","BTCUSD",1644272471385,0.2807091,44080.0,44070.0,0.0195031]
["bitfinex","BTCUSD",1644272471589,0.00067224,44076.0,44070.0,0.0195031]
["bitfinex","BTCUSD",1644272472326,0.2807091,44080.0,44070.0,0.0195031]
["bitfinex","BTCUSD",1644272472327,0.00030237,44077.0,44070.0,0.0195031]
["bitfinex","BTCUSD",1644272472626,0.2807091,44080.0,44070.0,0.0195031]
["bitfinex","BTCUSD",1644272472627,0.00068046,44075.0,44070.0,0.0195031]
["bitfinex","BTCUSD",1644272473427,0.00068046,44075.0,44069.0,0.52584751]
["bitfinex","BTCUSD",1644272473629,0.00030237,44077.0,44069.0,0.52584751]
["bitfinex","BTCUSD",1644272473928,0.00068046,44075.0,44069.0,0.52584751]
["bitfinex","BTCUSD",1644272474233,0.00068046,44075.0,44069.0,0.76711481]
["bitfinex","BTCUSD",1644272474827,0.00030237,44077.0,44069.0,0.76711481]
["bitfinex","BTCUSD",1644272475027,0.00022196,44075.0,44069.0,0.76711481]
["bitfinex","BTCUSD",1644272475527,0.00030237,44077.0,44069.0,0.76711481]
["bitfinex","BTCUSD",1644272475528,0.00025126,44077.0,44069.0,0.76711481]
["bitfinex","BTCUSD",1644272475728,0.006725,44078.0,44069.0,0.76711481]
["bitfinex","BTCUSD",1644272475993,0.00025126,44077.0,44069.0,0.76711481]
["bitfinex","BTCUSD",1644272476182,0.006725,44078.0,44069.0,0.76711481]
["bitfinex","BTCUSD",1644272476382,0.00025126,44079.0,44070.0,0.2412673]
["bitfinex","BTCUSD",1644272476581,0.33768336,44080.0,44070.0,0.2412673]
["bitfinex","BTCUSD",1644272476783,0.00025126,44079.0,44070.0,0.2412673]
["bitfinex","BTCUSD",1644272476982,0.38768336,44080.0,44070.0,0.2412673]
["bitfinex","BTCUSD",1644272477181,0.00025126,44079.0,44070.0,0.2412673]
["bitfinex","BTCUSD",1644272477382,0.00022144,44077.0,44071.0,0.2412673]
["bitfinex","BTCUSD",1644272477781,0.0004727,44077.0,44071.0,0.2412673]
["bitfinex","BTCUSD",1644272477984,0.00022144,44077.0,44071.0,0.2412673]
["bitfinex","BTCUSD",1644272478484,0.00025126,44077.0,44071.0,0.2412673]
["bitfinex","BTCUSD",1644272478683,0.00022143,44077.0,44071.0,0.2412673]
["bitfinex","BTCUSD",1644272479731,0.00025126,44078.0,44071.0,0.2412673]
["bitfinex","BTCUSD",1644272479935,0.19460492,44079.0,44071.0,0.2412673]
["bitfinex","BTCUSD",1644272479936,0.00071886,44077.0,44071.0,0.2412673]
["bitfinex","BTCUSD",1644272480333,0.056727,44076.0,44071.0,0.2412673]
["bitfinex","BTCUSD",1644272481337,0.056727,44076.0,44069.0,0.52656651]
["bitfinex","BTCUSD",1644272481942,0.056727,44076.0,44069.0,0.52584751]
["bitfinex","BTCUSD",1644272482136,0.056727,44076.0,44069.0,0.5265665]
["bitfinex","BTCUSD",1644272483237,0.056727,44076.0,44069.0,0.52584751]
["bitfinex","BTCUSD",1644272483484,0.056727,44076.0,44069.0,0.5265665]
["bitfinex","BTCUSD",1644272483680,0.05097012,44077.0,44069.0,0.5265665]
["bitfinex","BTCUSD",1644272483880,0.00097012,44077.0,44069.0,0.5265665]
["bitfinex","BTCUSD",1644272484281,0.00071886,44077.0,44069.0,0.5265665]
["bitfinex","BTCUSD",1644272484584,0.00097012,44077.0,44069.0,0.5265665]
["bitfinex","BTCUSD",1644272484783,0.056727,44076.0,44069.0,0.5265665]
["bitfinex","BTCUSD",1644272484981,0.00097012,44077.0,44069.0,0.5265665]
["bitfinex","BTCUSD",1644272485683,0.00025126,44077.0,44069.0,0.52584751]
["bitfinex","BTCUSD",1644272485881,0.00071886,44077.0,44069.0,0.5265665]
["bitfinex","BTCUSD",1644272486181,0.00097012,44077.0,44069.0,0.5265665]
["bitfinex","BTCUSD",1644272486381,0.056727,44076.0,44069.0,0.5265665]
["bitfinex","BTCUSD",1644272486782,0.056727,44076.0,44069.0,0.52584751]
["bitfinex","BTCUSD",1644272486984,0.056727,44076.0,44069.0,0.52634694]
["bitfinex","BTCUSD",1644272488031,0.056727,44076.0,44069.0,0.52584751]
["bitfinex","BTCUSD",1644272488232,0.056727,44076.0,44069.0,0.52634694]
["bitfinex","BTCUSD",1644272489233,0.056727,44076.0,44069.0,0.52584751]
["bitfinex","BTCUSD",1644272489433,0.046727,44076.0,44069.0,0.52656824]
["bitfinex","BTCUSD",1644272490434,0.046727,44076.0,44069.0,0.52584751]
["bitfinex","BTCUSD",1644272490636,0.046727,44076.0,44069.0,0.52656824]
["bitfinex","BTCUSD",1644272490834,0.046727,44076.0,44069.0,1.10397715]
["bitfinex","BTCUSD",1644272491682,0.046727,44076.0,44069.0,1.10325642]
["bitfinex","BTCUSD",1644272491882,0.046727,44076.0,44069.0,1.10397715]
["bitfinex","BTCUSD",1644272492881,0.046727,44076.0,44069.0,1.10325642]
["bitfinex","BTCUSD",1644272493081,0.046727,44076.0,44069.0,1.10375411]
["bitfinex","BTCUSD",1644272493483,0.046727,44076.0,44069.0,0.81352794]
["bitfinex","BTCUSD",1644272493684,0.046727,44076.0,44069.0,1.10375411]
["bitfinex","BTCUSD",1644272493885,0.041727,44076.0,44069.0,1.10375411]
["bitfinex","BTCUSD",1644272494086,0.041727,44076.0,44069.0,1.10325642]
["bitfinex","BTCUSD",1644272494290,0.041727,44076.0,44069.0,1.10375411]
["bitfinex","BTCUSD",1644272494932,0.10697526,44077.0,44069.0,1.10375411]
["bitfinex","BTCUSD",1644272495137,0.106724,44077.0,44069.0,0.81607368]
["bitfinex","BTCUSD",1644272495433,0.056724,44077.0,44069.0,0.5263284]
["bitfinex","BTCUSD",1644272495832,0.056724,44077.0,44076.0,0.26389458]
["bitfinex","BTCUSD",1644272496033,0.380411,44077.0,44074.0,0.21121535]
["bitfinex","BTCUSD",1644272496235,0.056727,44075.0,44074.0,0.21121535]
["bitfinex","BTCUSD",1644272496736,0.380414,44075.0,44074.0,0.21121535]
["bitfinex","BTCUSD",1644272497132,0.056727,44075.0,44069.0,0.26134733]
["bitfinex","BTCUSD",1644272497534,0.056727,44075.0,44069.0,0.26064345]
["bitfinex","BTCUSD",1644272497839,0.056727,44075.0,44069.0,0.26134731]
["bitfinex","BTCUSD",1644272498236,0.056727,44075.0,44070.0,0.24944037]
["bitfinex","BTCUSD",1644272499882,0.056727,44075.0,44073.0,2.2450962]
["bitfinex","BTCUSD",1644272500284,0.10744653,44077.0,44073.0,2.2450962]
["bitfinex","BTCUSD",1644272501084,0.30205145,44077.0,44073.0,2.2450962]
["bitfinex","BTCUSD",1644272501283,0.35133092,44077.0,44073.0,2.2450962]
["bitfinex","BTCUSD",1644272501483,0.056728,44076.0,44073.0,2.2450962]
["bitfinex","BTCUSD",1644272502529,0.37494545,44078.0,44073.0,2.2450962]
["bitfinex","BTCUSD",1644272502728,0.00072054,44077.0,44073.0,2.2450962]
["bitfinex","BTCUSD",1644272503628,0.05025126,44078.0,44077.0,0.26503552]
["bitfinex","BTCUSD",1644272503832,0.2641547,44078.0,44077.0,0.26503552]
["bitfinex","BTCUSD",1644272504030,0.3208797,44078.0,44077.0,0.26503552]
["bitfinex","BTCUSD",1644272504629,0.3208797,44078.0,44073.0,2.2450962]
["bitfinex","BTCUSD",1644272504829,0.056725,44078.0,44073.0,2.2450962]
["bitfinex","BTCUSD",1644272505635,0.056725,44078.0,44073.0,2.47764265]
["bitfinex","BTCUSD",1644272506281,0.05744554,44078.0,44073.0,2.47764265]
["bitfinex","BTCUSD",1644272506883,0.1122738,44079.0,44073.0,2.47764265]
["bitfinex","BTCUSD",1644272507080,0.1622738,44079.0,44073.0,2.47764265]
["bitfinex","BTCUSD",1644272507680,0.056725,44078.0,44073.0,2.47764265]
["bitfinex","BTCUSD",1644272509826,0.056725,44078.0,44073.0,2.47836326]
["bitfinex","BTCUSD",1644272510027,6.134e-05,44077.0,44073.0,2.47836326]
["bitfinex","BTCUSD",1644272510226,0.056727,44076.0,44073.0,2.47836326]
["bitfinex","BTCUSD",1644272510431,0.056727,44076.0,44073.0,0.23326706]
["bitfinex","BTCUSD",1644272510830,0.056727,44076.0,44073.0,0.23254645]
["bitfinex","BTCUSD",1644272512029,0.056727,44076.0,44074.0,2.59361599]
["bitfinex","BTCUSD",1644272512630,6.134e-05,44077.0,44074.0,2.59361599]
["bitfinex","BTCUSD",1644272514285,6.134e-05,44077.0,44076.0,0.24221266]
["bitfinex","BTCUSD",1644272514586,1.34e-06,44077.0,44076.0,0.61373317]
["bitfinex","BTCUSD",1644272514881,0.0007205,44080.0,44076.0,0.61373317]
["bitfinex","BTCUSD",1644272515082,0.0007205,44080.0,44079.0,0.056709]
["bitfinex","BTCUSD",1644272515283,0.0007205,44080.0,44079.0,0.380192]
["bitfinex","BTCUSD",1644272515585,0.00025126,44085.0,44079.0,0.380192]
["bitfinex","BTCUSD",1644272515783,0.11530649,44086.0,44080.0,0.21513326]
["bitfinex","BTCUSD",1644272516091,0.00072049,44082.0,44081.0,0.323687]
["bitfinex","BTCUSD",1644272516883,0.00025126,44085.0,44081.0,0.380397]
["bitfinex","BTCUSD",1644272517087,0.00072047,44084.0,44080.0,0.21513326]
["bitfinex","BTCUSD",1644272518129,0.00025126,44085.0,44080.0,0.21513326]
["bitfinex","BTCUSD",1644272518331,0.09419968,44086.0,44080.0,0.21513326]
["bitfinex","BTCUSD",1644272518530,0.00025126,44085.0,44080.0,0.21513326]
["bitfinex","BTCUSD",1644272518733,0.09419968,44086.0,44080.0,0.21513326]
["bitfinex","BTCUSD",1644272519631,0.2888167,44086.0,44080.0,0.21513326]
["bitfinex","BTCUSD",1644272520232,0.3455307,44086.0,44080.0,0.21513326]
["bitfinex","BTCUSD",1644272520431,0.15091368,44086.0,44080.0,0.21513326]
["bitfinex","BTCUSD",1644272520731,0.0007203,44085.0,44080.0,0.21513326]
["bitfinex","BTCUSD",1644272520983,0.00097156,44085.0,44080.0,0.21513326]
["bitfinex","BTCUSD",1644272521579,0.00025126,44085.0,44080.0,0.21513326]
["bitfinex","BTCUSD",1644272521779,0.0007203,44085.0,44080.0,0.21513326]
["bitfinex","BTCUSD",1644272521979,0.00097156,44085.0,44080.0,0.21513326]
["bitfinex","BTCUSD",1644272522780,0.00025126,44085.0,44080.0,0.21513326]
["bitfinex","BTCUSD",1644272522981,0.0007203,44085.0,44080.0,0.21513326]
["bitfinex","BTCUSD",1644272523282,0.00097156,44085.0,44080.0,0.21513326]
["bitfinex","BTCUSD",1644272524084,0.00025126,44085.0,44080.0,0.21513326]
["bitfinex","BTCUSD",1644272524282,0.0007203,44085.0,44080.0,0.21513326]
["bitfinex","BTCUSD",1644272524484,0.05768556,44085.0,44080.0,0.21513326]
["bitfinex","BTCUSD",1644272525132,0.05696526,44085.0,44080.0,0.21513326]
["bitfinex","BTCUSD",1644272525533,0.00047407,44085.0,44080.0,0.21513326]
["bitfinex","BTCUSD",1644272526339,0.00025126,44085.0,44084.0,0.22044984]
["bitfinex","BTCUSD",1644272526539,0.09394842,44086.0,44085.0,0.21770146]
["bitfinex","BTCUSD",1644272527737,0.09394842,44086.0,44085.0,0.54138846]
["bitfinex","BTCUSD",1644272528137,0.09394842,44086.0,44085.0,0.59138846]
["bitfinex","BTCUSD",1644272528789,0.023,44089.0,44085.0,0.69138846]
["bitfinex","BTCUSD",1644272528989,0.003,44094.0,44088.0,0.37869227]
["bitfinex","BTCUSD",1644272529189,0.0058822,44094.0,44089.0,0.323322]
["bitfinex","BTCUSD",1644272529687,0.0058822,44094.0,44090.0,0.22450042]
["bitfinex","BTCUSD",1644272529885,0.01845144,44098.0,44092.0,0.05]
["bitfinex","BTCUSD",1644272530089,0.01345144,44098.0,44094.0,0.323281]
["bitfinex","BTCUSD",1644272530287,0.01345144,44098.0,44097.0,0.323592]
["bitfinex","BTCUSD",1644272530486,0.01345144,44098.0,44096.0,0.163368]
["bitfinex","BTCUSD",1644272530687,0.01345144,44098.0,44097.0,0.323687]
["bitfinex","BTCUSD",1644272530985,0.01345144,44098.0,44097.0,0.52243381]
["bitfinex","BTCUSD",1644272531185,0.003,44101.0,44097.0,0.52243381]
["bitfinex","BTCUSD",1644272531386,0.003,44101.0,44097.0,0.57911781]
["bitfinex","BTCUSD",1644272531587,0.001,44104.0,44100.0,0.05]
["bitfinex","BTCUSD",1644272531987,0.001,44104.0,44101.0,0.323652]
["bitfinex","BTCUSD",1644272532236,0.001,44104.0,44103.0,0.05]
["bitfinex","BTCUSD",1644272532535,0.001,44104.0,44103.0,0.373117]
["bitfinex","BTCUSD",1644272532735,0.001,44104.0,44103.0,0.66238471]
["bitfinex","BTCUSD",1644272532935,0.11105925,44112.0,44103.0,0.373117]
["bitfinex","BTCUSD",1644272533138,0.1424,44119.0,44109.0,0.05]
["bitfinex","BTCUSD",1644272533139,0.02,44119.0,44109.0,0.05]
["bitfinex","BTCUSD",1644272533337,0.02,44119.0,44113.0,0.05]
["bitfinex","BTCUSD",1644272533737,0.02,44119.0,44113.0,0.29211579]
["bitfinex","BTCUSD",1644272533938,0.03022011,44118.0,44113.0,0.29211579]
["bitfinex","BTCUSD",1644272534138,0.002,44120.0,44115.0,0.04025636]
["bitfinex","BTCUSD",1644272534443,0.002,44120.0,44116.0,0.373687]
["bitfinex","BTCUSD",1644272534638,0.003,44123.0,44119.0,2.5425151]
["bitfinex","BTCUSD",1644272534838,0.021,44129.0,44120.0,0.322826]
["bitfinex","BTCUSD",1644272535043,0.021,44129.0,44123.0,0.57980449]
["bitfinex","BTCUSD",1644272535237,0.021,44129.0,44125.0,0.05]
["bitfinex","BTCUSD",1644272535541,0.021,44129.0,44124.0,0.21990428]
["bitfinex","BTCUSD",1644272536003,0.002,44130.0,44125.0,0.323687]
["bitfinex","BTCUSD",1644272536192,0.002,44130.0,44129.0,0.322681]
["bitfinex","BTCUSD",1644272536391,0.002,44130.0,44124.0,0.21990428]
["bitfinex","BTCUSD",1644272536591,0.00051744,44135.0,44128.0,0.05]
["bitfinex","BTCUSD",1644272537591,0.00051744,44135.0,44134.0,0.22118979]
["bitfinex","BTCUSD",1644272538194,0.00051744,44135.0,44128.0,0.01886597]
["bitfinex","BTCUSD",1644272538394,0.00051744,44135.0,44125.0,0.05]
["bitfinex","BTCUSD",1644272538592,0.00051744,44135.0,44126.0,0.323486]
["bitfinex","BTCUSD",1644272538791,0.00051744,44135.0,44129.0,0.05]
["bitfinex","BTCUSD",1644272539392,0.00051744,44135.0,44130.0,0.24098653]
["bitfinex","BTCUSD",1644272539831,0.00072031,44134.0,44130.0,0.24098653]
["bitfinex","BTCUSD",1644272540032,0.00072031,44134.0,44131.0,0.323486]
["bitfinex","BTCUSD",1644272540830,0.00051744,44135.0,44130.0,0.24098653]
["bitfinex","BTCUSD",1644272541032,0.00123775,44135.0,44130.0,0.24098653]
["bitfinex","BTCUSD",1644272541233,0.00275906,44134.0,44130.0,0.24098653]
["bitfinex","BTCUSD",1644272541633,0.00248608,44134.0,44131.0,0.323486]
["bitfinex","BTCUSD",1644272544696,0.00248608,44134.0,44130.0,0.28298921]
["bitfinex","BTCUSD",1644272544892,0.00278718,44134.0,44130.0,0.28298921]
["bitfinex","BTCUSD",1644272545696,0.00278718,44134.0,44130.0,0.30427406]
["bitfinex","BTCUSD",1644272545894,0.00350749,44134.0,44130.0,0.26227138]
["bitfinex","BTCUSD",1644272546895,0.00051744,44135.0,44131.0,0.323486]
["bitfinex","BTCUSD",1644272547096,0.04789019,44138.0,44135.0,0.01111665]
["bitfinex","BTCUSD",1644272547343,0.0003011,44137.0,44135.0,0.01111665]
["bitfinex","BTCUSD",1644272547538,0.04892507,44138.0,44135.0,0.01111665]
["bitfinex","BTCUSD",1644272547735,0.04922617,44138.0,44135.0,0.01111665]
["bitfinex","BTCUSD",1644272547935,0.04892507,44138.0,44135.0,0.01111665]
["bitfinex","BTCUSD",1644272549738,0.04892507,44138.0,44135.0,0.01081538]
["bitfinex","BTCUSD",1644272552183,0.323486,44137.0,44135.0,0.01081538]
["bitfinex","BTCUSD",1644272552383,0.04892507,44138.0,44135.0,0.01081538]
["bitfinex","BTCUSD",1644272553586,0.323486,44137.0,44135.0,0.01081538]
["bitfinex","BTCUSD",1644272553986,0.32452088,44137.0,44135.0,0.01081538]
["bitfinex","BTCUSD",1644272554840,0.00103488,44137.0,44135.0,0.01081538]
["bitfinex","BTCUSD",1644272555145,0.02,44139.0,44138.0,0.06703482]
["bitfinex","BTCUSD",1644272555341,0.343486,44139.0,44138.0,0.06703482]
["bitfinex","BTCUSD",1644272555940,0.393486,44139.0,44138.0,0.06703482]
["bitfinex","BTCUSD",1644272556541,0.393486,44139.0,44138.0,0.06033134]
["bitfinex","BTCUSD",1644272557345,0.343486,44139.0,44138.0,0.06033134]
["bitfinex","BTCUSD",1644272557542,0.393486,44139.0,44138.0,0.06033134]
["bitfinex","BTCUSD",1644272560498,0.323472,44139.0,44138.0,0.06033134]
["bitfinex","BTCUSD",1644272562938,0.323472,44140.0,44138.0,0.06033134]
["bitfinex","BTCUSD",1644272563841,0.373472,44140.0,44138.0,0.06033134]
["bitfinex","BTCUSD",1644272564240,0.323472,44139.0,44138.0,0.06033134]
["bitfinex","BTCUSD",1644272565994,0.323472,44139.0,44134.0,0.0208732]
["bitfinex","BTCUSD",1644272565995,0.05,44140.0,44134.0,0.0208732]
["bitfinex","BTCUSD",1644272566490,0.29143399,44141.0,44131.0,0.05]
["bitfinex","BTCUSD",1644272566889,0.0208732,44135.0,44131.0,0.05]
["bitfinex","BTCUSD",1644272567089,0.21566642,44134.0,44131.0,0.05]
["bitfinex","BTCUSD",1644272567289,0.26989529,44133.0,44131.0,0.05]
["bitfinex","BTCUSD",1644272567690,0.26989529,44133.0,44125.0,0.4909]
["bitfinex","BTCUSD",1644272567890,0.056655,44131.0,44126.0,0.323472]
["bitfinex","BTCUSD",1644272568096,0.11332,44130.0,44122.0,0.30304436]
["bitfinex","BTCUSD",1644272568293,0.11332,44130.0,44121.0,0.3]
["bitfinex","BTCUSD",1644272568490,0.26989529,44133.0,44121.0,0.623472]
["bitfinex","BTCUSD",1644272568893,0.26989529,44133.0,44122.0,0.323472]
["bitfinex","BTCUSD",1644272569090,0.056661,44131.0,44121.0,0.3]
["bitfinex","BTCUSD",1644272569390,0.056661,44131.0,44122.0,0.323472]
["bitfinex","BTCUSD",1644272570041,0.056661,44131.0,44120.0,0.9526]
["bitfinex","BTCUSD",1644272570340,0.056661,44131.0,44120.0,0.366]
["bitfinex","BTCUSD",1644272570739,0.19287975,44126.0,44120.0,0.366]
["bitfinex","BTCUSD",1644272570947,0.24954175,44126.0,44121.0,0.323472]
["bitfinex","BTCUSD",1644272571340,0.056662,44126.0,44121.0,0.323472]
["bitfinex","BTCUSD",1644272571541,0.056662,44126.0,44120.0,0.28575407]
["bitfinex","BTCUSD",1644272571741,0.36313447,44127.0,44121.0,0.323472]
["bitfinex","BTCUSD",1644272571742,0.24981147,44127.0,44121.0,0.323472]
["bitfinex","BTCUSD",1644272572741,0.24981147,44127.0,44119.0,2.73621354]
["bitfinex","BTCUSD",1644272572942,0.24981147,44127.0,44120.0,0.60667719]
["bitfinex","BTCUSD",1644272573142,0.2250662,44129.0,44120.0,0.60667719]
["bitfinex","BTCUSD",1644272573344,0.2250662,44129.0,44120.0,0.28633637]
["bitfinex","BTCUSD",1644272574395,0.42197148,44129.0,44120.0,0.28633637]
["bitfinex","BTCUSD",1644272575094,6.211e-05,44125.0,44121.0,0.323472]
["bitfinex","BTCUSD",1644272577446,6.211e-05,44125.0,44124.0,0.25330719]
["bitfinex","BTCUSD",1644272577646,6.211e-05,44125.0,44124.0,0.57677919]
["bitfinex","BTCUSD",1644272579248,6.211e-05,44125.0,44124.0,0.323472]
["bitfinex","BTCUSD",1644272580246,0.26741629,44130.0,44124.0,0.323472]
["bitfinex","BTCUSD",1644272580449,0.26741629,44130.0,44124.0,0.19251737]
["bitfinex","BTCUSD",1644272581295,0.26741629,44130.0,44123.0,0.19251737]
["bitfinex","BTCUSD",1644272581499,0.26741629,44130.0,44124.0,0.19251737]
["bitfinex","BTCUSD",1644272581695,0.26741629,44130.0,44123.0,0.19251737]
["bitfinex","BTCUSD",1644272581896,0.26741629,44130.0,44124.0,0.19251737]
["bitfinex","BTCUSD",1644272583698,0.25741629,44130.0,44124.0,0.19251737]
["bitfinex","BTCUSD",1644272587041,0.25741629,44130.0,44123.0,0.19251737]
["bitfinex","BTCUSD",1644272587242,0.25741629,44130.0,44124.0,0.19251737]
["bitfinex","BTCUSD",1644272587444,0.25741629,44130.0,44123.0,0.19251737]
["bitfinex","BTCUSD",1644272589395,0.25241629,44130.0,44123.0,0.19251737]
["bitfinex","BTCUSD",1644272589791,0.05,44127.0,44123.0,0.19251737]
["bitfinex","BTCUSD",1644272590189,0.045,44127.0,44123.0,0.19251737]
["bitfinex","BTCUSD",1644272590391,0.25235426,44130.0,44124.0,0.19251737]
["bitfinex","BTCUSD",1644272590591,0.20733568,44130.0,44124.0,0.19251737]
["bitfinex","BTCUSD",1644272594149,0.20733568,44130.0,44127.0,0.26166254]
["bitfinex","BTCUSD",1644272594350,0.31347617,44136.0,44127.0,0.26166254]
["bitfinex","BTCUSD",1644272594558,0.02184736,44136.0,44127.0,0.26166254]
["bitfinex","BTCUSD",1644272594749,0.07184736,44136.0,44127.0,0.26166254]
["bitfinex","BTCUSD",1644272594950,0.02184736,44136.0,44127.0,0.26166254]
["bitfinex","BTCUSD",1644272595149,0.056654,44134.0,44127.0,0.26166254]
["bitfinex","BTCUSD",1644272595350,0.26112303,44131.0,44127.0,0.26166254]
["bitfinex","BTCUSD",1644272596390,0.056654,44134.0,44127.0,0.26166254]
["bitfinex","BTCUSD",1644272597094,0.29967875,44134.0,44127.0,0.26166254]
["bitfinex","BTCUSD",1644272597692,0.22255025,44132.0,44127.0,0.26166254]
["bitfinex","BTCUSD",1644272598694,0.27920625,44132.0,44127.0,0.26166254]
["bitfinex","BTCUSD",1644272599746,0.32920625,44132.0,44127.0,0.26166254]
["bitfinex","BTCUSD",1644272600344,6.251e-05,44130.0,44127.0,0.26166254]
["bitfinex","BTCUSD",1644272601945,6.251e-05,44130.0,44124.0,0.19316836]
["bitfinex","BTCUSD",1644272603246,6.251e-05,44130.0,44125.0,0.19316836]
["bitfinex","BTCUSD",1644272603500,0.05672051,44130.0,44125.0,0.19316836]
["bitfinex","BTCUSD",1644272604190,6.251e-05,44130.0,44126.0,0.19316836]
["bitfinex","BTCUSD",1644272604591,6.251e-05,44130.0,44127.0,0.19316836]
["bitfinex","BTCUSD",1644272605192,0.22261268,44132.0,44127.0,0.19316836]
["bitfinex","BTCUSD",1644272606895,0.22261268,44132.0,44126.0,0.19316836]
["bitfinex","BTCUSD",1644272607346,0.22261268,44132.0,44127.0,0.19316836]
["bitfinex","BTCUSD",1644272607740,0.22261268,44132.0,44126.0,0.19316836]
["bitfinex","BTCUSD",1644272608341,0.22261268,44132.0,44127.0,0.19316836]
["bitfinex","BTCUSD",1644272608541,6.243e-05,44132.0,44128.0,0.23931528]
["bitfinex","BTCUSD",1644272609642,6.243e-05,44132.0,44129.0,0.323472]
["bitfinex","BTCUSD",1644272610042,0.34308733,44136.0,44129.0,0.323472]
["bitfinex","BTCUSD",1644272610243,0.34308733,44136.0,44128.0,0.23931528]
["bitfinex","BTCUSD",1644272610642,0.19408007,44135.0,44128.0,0.23931528]
["bitfinex","BTCUSD",1644272611498,0.25073607,44135.0,44128.0,0.23931528]
["bitfinex","BTCUSD",1644272611895,0.1944287,44133.0,44128.0,0.23931528]
["bitfinex","BTCUSD",1644272612296,0.1944287,44134.0,44128.0,0.43248364]
["bitfinex","BTCUSD",1644272612598,0.1944287,44134.0,44128.0,0.23931528]
["bitfinex","BTCUSD",1644272612998,0.1944287,44134.0,44128.0,0.43248364]
["bitfinex","BTCUSD",1644272613700,0.1944287,44133.0,44128.0,0.23931528]
["bitfinex","BTCUSD",1644272615950,0.2510877,44133.0,44128.0,0.23931528]
["bitfinex","BTCUSD",1644272616148,0.2510877,44133.0,44126.0,0.19316836]
["bitfinex","BTCUSD",1644272616350,0.05666257,44132.0,44126.0,0.19316836]
["bitfinex","BTCUSD",1644272616550,0.1944287,44132.0,44125.0,0.19316836]
["bitfinex","BTCUSD",1644272616948,0.2510867,44132.0,44125.0,0.19316836]
["bitfinex","BTCUSD",1644272617450,0.19528264,44130.0,44126.0,0.19316836]
["bitfinex","BTCUSD",1644272617654,0.2510867,44132.0,44125.0,0.19316836]
["bitfinex","BTCUSD",1644272617852,0.1944287,44132.0,44126.0,0.19316836]
["bitfinex","BTCUSD",1644272618505,0.1944287,44132.0,44125.0,0.19316836]
["bitfinex","BTCUSD",1644272618899,0.4144014,44132.0,44125.0,0.19316836]
["bitfinex","BTCUSD",1644272619100,0.52771671,44132.0,44125.0,0.19316836]
["bitfinex","BTCUSD",1644272619298,0.47105871,44132.0,44125.0,0.19316836]
["bitfinex","BTCUSD",1644272619500,0.1944287,44132.0,44125.0,0.19316836]
["bitfinex","BTCUSD",1644272620099,0.25762636,44128.0,44125.0,0.19316836]
["bitfinex","BTCUSD",1644272620500,0.25114903,44132.0,44131.0,0.06153399]
["bitfinex","BTCUSD",1644272620700,0.19356543,44131.0,44126.0,0.19326263]
["bitfinex","BTCUSD",1644272620906,0.19449208,44132.0,44126.0,0.19326263]
["bitfinex","BTCUSD",1644272621103,6.266e-05,44132.0,44126.0,0.19326263]
["bitfinex","BTCUSD",1644272622002,0.23419846,44132.0,44126.0,0.19326263]
["bitfinex","BTCUSD",1644272622243,6.266e-05,44132.0,44126.0,0.19326263]
["bitfinex","BTCUSD",1644272622444,6.266e-05,44132.0,44127.0,0.19326263]
["bitfinex","BTCUSD",1644272623046,6.266e-05,44132.0,44126.0,0.19326263]
["bitfinex","BTCUSD",1644272623244,0.05671666,44132.0,44127.0,0.2548009]
["bitfinex","BTCUSD",1644272624544,0.05671666,44132.0,44127.0,0.19326263]
["bitfinex","BTCUSD",1644272625143,6.251e-05,44130.0,44127.0,0.19326263]
["bitfinex","BTCUSD",1644272625348,6.251e-05,44130.0,44128.0,0.22619511]
["bitfinex","BTCUSD",1644272627795,6.251e-05,44130.0,44129.0,0.323472]
["bitfinex","BTCUSD",1644272628295,0.18449193,44133.0,44128.0,0.22619511]
["bitfinex","BTCUSD",1644272628497,0.24114493,44133.0,44128.0,0.22619511]
["bitfinex","BTCUSD",1644272628896,0.056653,44133.0,44129.0,0.05]
["bitfinex","BTCUSD",1644272630143,0.056653,44133.0,44128.0,0.22619511]
["bitfinex","BTCUSD",1644272630144,6.243e-05,44129.0,44128.0,0.22619511]
["bitfinex","BTCUSD",1644272631746,6.243e-05,44129.0,44128.0,0.54966711]
["bitfinex","BTCUSD",1644272635098,0.056654,44133.0,44128.0,0.22619511]
["bitfinex","BTCUSD",1644272636899,0.056653,44135.0,44128.0,0.22619511]
["bitfinex","BTCUSD",1644272637243,0.29303677,44136.0,44128.0,0.22619511]
["bitfinex","BTCUSD",1644272637842,0.52432507,44136.0,44128.0,0.22619511]
["bitfinex","BTCUSD",1644272638044,0.29303677,44136.0,44129.0,0.05]
["bitfinex","BTCUSD",1644272638247,0.34968577,44136.0,44129.0,0.05]
["bitfinex","BTCUSD",1644272638444,0.29303677,44136.0,44129.0,0.05]
["bitfinex","BTCUSD",1644272638645,0.24303677,44136.0,44129.0,0.05]
["bitfinex","BTCUSD",1644272638845,0.19443285,44133.0,44129.0,0.05]
["bitfinex","BTCUSD",1644272639345,0.19443285,44133.0,44129.0,0.28804135]
["bitfinex","BTCUSD",1644272639546,0.19443285,44133.0,44129.0,0.05]
["bitfinex","BTCUSD",1644272639948,0.19443285,44134.0,44129.0,0.05]
["bitfinex","BTCUSD",1644272640546,0.19443285,44134.0,44129.0,0.23932443]
["bitfinex","BTCUSD",1644272640999,0.19443285,44134.0,44129.0,0.05]
["bitfinex","BTCUSD",1644272641193,0.056649,44133.0,44129.0,0.05]
["bitfinex","BTCUSD",1644272641592,0.25108185,44133.0,44129.0,0.05]
["bitfinex","BTCUSD",1644272641792,0.056649,44133.0,44129.0,0.05]
["bitfinex","BTCUSD",1644272641998,0.056649,44133.0,44128.0,0.41951303]
["bitfinex","BTCUSD",1644272642692,0.25108185,44133.0,44128.0,0.41951303]
["bitfinex","BTCUSD",1644272644194,0.19443285,44133.0,44128.0,0.41951303]
["bitfinex","BTCUSD",1644272644595,0.19443285,44134.0,44129.0,0.05]
["bitfinex","BTCUSD",1644272645251,0.19443285,44134.0,44129.0,0.24331792]
["bitfinex","BTCUSD",1644272645850,0.25108485,44134.0,44129.0,0.24331792]
["bitfinex","BTCUSD",1644272647352,0.25108485,44134.0,44129.0,0.19331792]
["bitfinex","BTCUSD",1644272647353,0.19443285,44134.0,44129.0,0.19331792]
["bitfinex","BTCUSD",1644272647952,0.19443285,44133.0,44129.0,0.19331792]
["bitfinex","BTCUSD",1644272648353,0.19443285,44134.0,44129.0,0.24331792]
["bitfinex","BTCUSD",1644272649697,0.18943285,44134.0,44129.0,0.5249892]
["bitfinex","BTCUSD",1644272649899,0.24608485,44135.0,44131.0,0.19331792]
["bitfinex","BTCUSD",1644272650800,0.056652,44135.0,44131.0,0.19372374]
["bitfinex","BTCUSD",1644272651104,0.056648,44137.0,44131.0,0.19373204]
["bitfinex","BTCUSD",1644272651301,0.19444313,44136.0,44129.0,0.05]
["bitfinex","BTCUSD",1644272651502,0.05,44138.0,44129.0,0.05]
["bitfinex","BTCUSD",1644272651700,0.05,44139.0,44129.0,0.05]
["bitfinex","BTCUSD",1644272651903,0.1944372,44136.0,44129.0,0.05]
["bitfinex","BTCUSD",1644272652101,0.05,44139.0,44130.0,0.28366481]
["bitfinex","BTCUSD",1644272652347,0.05,44139.0,44131.0,0.19377776]
["bitfinex","BTCUSD",1644272652348,0.19443736,44136.0,44131.0,0.19377776]
["bitfinex","BTCUSD",1644272652545,0.294876,44139.0,44129.0,0.05]
["bitfinex","BTCUSD",1644272652945,0.19443788,44136.0,44129.0,0.05]
["bitfinex","BTCUSD",1644272653146,0.294876,44139.0,44130.0,0.28434158]
["bitfinex","BTCUSD",1644272653446,0.05665,44136.0,44129.0,0.05]
["bitfinex","BTCUSD",1644272653650,0.25108316,44136.0,44131.0,0.19378513]
["bitfinex","BTCUSD",1644272653846,0.05665,44136.0,44129.0,0.05]
["bitfinex","BTCUSD",1644272654045,0.25108329,44136.0,44131.0,0.19377319]
["bitfinex","BTCUSD",1644272654245,0.05665,44136.0,44129.0,0.05]
["bitfinex","BTCUSD",1644272654446,0.2510831,44136.0,44135.0,0.23305915]
["bitfinex","BTCUSD",1644272654647,0.5745551,44136.0,44135.0,0.23305915]
["bitfinex","BTCUSD",1644272655050,0.57455631,44136.0,44135.0,0.18429046]
["bitfinex","BTCUSD",1644272655550,0.25108431,44136.0,44130.0,0.19377309]
["bitfinex","BTCUSD",1644272656396,0.25108431,44136.0,44131.0,0.19235662]
["bitfinex","BTCUSD",1644272657599,0.25108431,44136.0,44131.0,0.38612971]
["bitfinex","BTCUSD",1644272659202,0.25108431,44136.0,44132.0,0.33068242]
["bitfinex","BTCUSD",1644272659400,0.05665,44136.0,44133.0,0.05]
["bitfinex","BTCUSD",1644272659845,0.05665,44136.0,44131.0,0.38612971]
["bitfinex","BTCUSD",1644272661745,0.25108331,44138.0,44131.0,0.38612971]
["bitfinex","BTCUSD",1644272662345,0.25108331,44138.0,44132.0,0.19377309]
["bitfinex","BTCUSD",1644272662547,0.056649,44138.0,44132.0,0.48074733]
["bitfinex","BTCUSD",1644272662745,0.04821871,44138.0,44133.0,0.2834493]
["bitfinex","BTCUSD",1644272662947,0.30108131,44139.0,44134.0,0.25332015]
["bitfinex","BTCUSD",1644272663148,0.19443431,44139.0,44134.0,0.25332015]
["bitfinex","BTCUSD",1644272663347,0.42,44140.0,44134.0,0.44709324]
["bitfinex","BTCUSD",1644272663607,0.42072252,44140.0,44136.0,0.05]
["bitfinex","BTCUSD",1644272663803,0.42072252,44140.0,44137.0,0.30307144]
["bitfinex","BTCUSD",1644272664203,0.42072252,44140.0,44138.0,0.26078098]
["bitfinex","BTCUSD",1644272664606,0.42,44140.0,44137.0,0.30307144]
["bitfinex","BTCUSD",1644272665304,0.42,44140.0,44136.0,0.05]
["bitfinex","BTCUSD",1644272665505,0.42,44140.0,44137.0,0.3335726]
["bitfinex","BTCUSD",1644272665906,0.41572253,44140.0,44137.0,0.3335726]
["bitfinex","BTCUSD",1644272666511,0.41072253,44140.0,44137.0,0.3335726]
["bitfinex","BTCUSD",1644272666908,0.41,44140.0,44137.0,0.3335726]
["bitfinex","BTCUSD",1644272669348,0.41,44140.0,44137.0,0.05]
["bitfinex","BTCUSD",1644272669547,0.41,44140.0,44138.0,0.28929154]
["bitfinex","BTCUSD",1644272669747,0.41,44140.0,44137.0,0.05]
["bitfinex","BTCUSD",1644272670148,6.009e-05,44139.0,44137.0,0.05]
["bitfinex","BTCUSD",1644272671794,6.009e-05,44139.0,44138.0,0.28156207]
["bitfinex","BTCUSD",1644272671997,6.009e-05,44139.0,44137.0,0.05]
["bitfinex","BTCUSD",1644272672195,6.009e-05,44139.0,44138.0,0.28199039]
["bitfinex","BTCUSD",1644272672398,6.009e-05,44139.0,44137.0,0.05]
["bitfinex","BTCUSD",1644272672597,0.19443431,44144.0,44142.0,0.25069456]
["bitfinex","BTCUSD",1644272672795,0.19443431,44145.0,44140.0,0.05]
["bitfinex","BTCUSD",1644272672996,0.01387344,44146.0,44140.0,0.05]
["bitfinex","BTCUSD",1644272673196,0.01387344,44146.0,44141.0,0.19377309]
["bitfinex","BTCUSD",1644272673397,0.01387344,44146.0,44142.0,0.323472]
["bitfinex","BTCUSD",1644272673702,0.01387344,44146.0,44142.0,0.57387909]
["bitfinex","BTCUSD",1644272673896,0.01387344,44146.0,44140.0,0.05]
["bitfinex","BTCUSD",1644272673897,0.01387344,44146.0,44144.0,0.54403602]
["bitfinex","BTCUSD",1644272674298,0.00883092,44150.0,44145.0,0.35]
["bitfinex","BTCUSD",1644272674502,0.00121374,44152.0,44148.0,0.32017069]
["bitfinex","BTCUSD",1644272674755,0.00121374,44152.0,44151.0,0.05]
["bitfinex","BTCUSD",1644272674950,0.00121374,44152.0,44151.0,0.373472]
["bitfinex","BTCUSD",1644272675152,0.00121374,44152.0,44151.0,0.05]
["bitfinex","BTCUSD",1644272675356,0.00106008,44158.0,44151.0,0.35]
["bitfinex","BTCUSD",1644272675551,0.00106008,44158.0,44157.0,0.05]
["bitfinex","BTCUSD",1644272675752,0.0018572,44163.0,44157.0,0.373375]
["bitfinex","BTCUSD",1644272675951,0.0018572,44163.0,44162.0,0.27023889]
["bitfinex","BTCUSD",1644272676350,0.0018572,44163.0,44162.0,3.23361089]
["bitfinex","BTCUSD",1644272676757,0.0018572,44163.0,44162.0,2.963372]
["bitfinex","BTCUSD",1644272679105,0.29228273,44163.0,44162.0,2.963372]
["bitfinex","BTCUSD",1644272679309,0.29228273,44163.0,44162.0,2.6399]
["bitfinex","BTCUSD",1644272679504,0.2921539,44163.0,44162.0,2.6399]
["bitfinex","BTCUSD",1644272679706,0.3421539,44163.0,44162.0,2.6399]
["bitfinex","BTCUSD",1644272679905,0.53134313,44163.0,44162.0,2.6399]
["bitfinex","BTCUSD",1644272680105,0.58134313,44163.0,44159.0,0.04075444]
["bitfinex","BTCUSD",1644272680308,0.323472,44161.0,44159.0,0.04075444]
["bitfinex","BTCUSD",1644272680509,0.50734655,44160.0,44159.0,0.04075444]
["bitfinex","BTCUSD",1644272680708,0.88081855,44160.0,44159.0,0.04075444]
["bitfinex","BTCUSD",1644272680906,0.88081855,44160.0,44158.0,0.00072242]
["bitfinex","BTCUSD",1644272681107,0.63189773,44159.0,44158.0,0.00072242]
["bitfinex","BTCUSD",1644272681309,0.68189773,44159.0,44141.0,0.05]
["bitfinex","BTCUSD",1644272681508,0.056631,44154.0,44141.0,0.05]
["bitfinex","BTCUSD",1644272681709,0.2456768,44150.0,44142.0,0.323472]
["bitfinex","BTCUSD",1644272681913,0.2456768,44150.0,44144.0,0.05]
["bitfinex","BTCUSD",1644272682110,0.056631,44154.0,44145.0,0.323472]
["bitfinex","BTCUSD",1644272682548,0.25421524,44154.0,44145.0,0.323472]
["bitfinex","BTCUSD",1644272682744,0.25421524,44154.0,44147.0,0.00072253]
["bitfinex","BTCUSD",1644272683146,0.23039975,44152.0,44147.0,0.00072253]
["bitfinex","BTCUSD",1644272683747,0.23039975,44152.0,44144.0,0.05]
["bitfinex","BTCUSD",1644272684046,0.23039975,44152.0,44147.0,0.00072253]
["bitfinex","BTCUSD",1644272684946,0.23039975,44152.0,44145.0,0.323472]
["bitfinex","BTCUSD",1644272685147,0.3177965,44156.0,44147.0,0.00072253]
["bitfinex","BTCUSD",1644272685148,0.21978828,44148.0,44147.0,0.00072253]
["bitfinex","BTCUSD",1644272686301,0.21478828,44148.0,44145.0,0.32419455]
["bitfinex","BTCUSD",1644272687302,0.21478828,44148.0,44145.0,0.323472]
["bitfinex","BTCUSD",1644272690147,0.21478828,44148.0,44144.0,0.00072256]
["bitfinex","BTCUSD",1644272691147,0.21478828,44148.0,44144.0,0.32419457]
["bitfinex","BTCUSD",1644272691350,0.27142628,44148.0,44144.0,0.32419457]
["bitfinex","BTCUSD",1644272691548,0.27142628,44148.0,44144.0,0.00072257]
["bitfinex","BTCUSD",1644272692151,0.32142628,44148.0,44143.0,0.01870505]
["bitfinex","BTCUSD",1644272692354,0.42806849,44148.0,44144.0,0.00072257]
["bitfinex","BTCUSD",1644272692550,0.056647,44146.0,44144.0,0.00072257]
["bitfinex","BTCUSD",1644272692749,0.480119,44146.0,44144.0,0.00072257]
["bitfinex","BTCUSD",1644272692951,0.70807469,44146.0,44144.0,0.00072257]
["bitfinex","BTCUSD",1644272693149,0.323472,44145.0,44144.0,0.00072257]
["bitfinex","BTCUSD",1644272693349,0.156647,44146.0,44140.0,0.0182677]
["bitfinex","BTCUSD",1644272693600,0.156647,44146.0,44143.0,0.00072258]
["bitfinex","BTCUSD",1644272694199,0.4060868,44146.0,44143.0,0.00072258]
["bitfinex","BTCUSD",1644272694400,0.323472,44145.0,44143.0,0.00072258]
["bitfinex","BTCUSD",1644272694598,0.056646,44144.0,44139.0,0.01811662]
["bitfinex","BTCUSD",1644272694800,0.056646,44144.0,44142.0,0.00072259]
["bitfinex","BTCUSD",1644272695601,0.0850522,44143.0,44142.0,0.00072259]
["bitfinex","BTCUSD",1644272695801,0.0850522,44143.0,44139.0,0.01811662]
["bitfinex","BTCUSD",1644272696101,0.0850522,44143.0,44141.0,0.0007226]
["bitfinex","BTCUSD",1644272696300,0.1850522,44143.0,44141.0,0.0007226]
["bitfinex","BTCUSD",1644272696700,0.1820591,44143.0,44141.0,0.0007226]
["bitfinex","BTCUSD",1644272696900,0.1820591,44143.0,44138.0,0.01920991]
["bitfinex","BTCUSD",1644272697099,0.22944343,44139.0,44138.0,0.01920991]
["bitfinex","BTCUSD",1644272697347,0.22390523,44140.0,44138.0,0.34268191]
["bitfinex","BTCUSD",1644272698246,0.21796308,44140.0,44138.0,0.34268191]
["bitfinex","BTCUSD",1644272698449,0.21796308,44140.0,44138.0,0.323472]
["bitfinex","BTCUSD",1644272698649,0.0850522,44143.0,44137.0,0.00072265]
["bitfinex","BTCUSD",1644272699450,0.056646,44142.0,44135.0,0.02016511]
["bitfinex","BTCUSD",1644272699651,0.056646,44142.0,44138.0,0.00072264]
["bitfinex","BTCUSD",1644272700549,0.056646,44142.0,44134.0,0.48288668]
["bitfinex","BTCUSD",1644272700550,0.046646,44142.0,44135.0,0.323472]
["bitfinex","BTCUSD",1644272700751,0.046646,44142.0,44138.0,0.00070141]
["bitfinex","BTCUSD",1644272701007,0.046646,44142.0,44139.0,0.323472]
["bitfinex","BTCUSD",1644272701200,0.046646,44142.0,44138.0,0.00070141]
["bitfinex","BTCUSD",1644272701801,0.046646,44142.0,44137.0,0.2497268]
["bitfinex","BTCUSD",1644272702000,0.046646,44142.0,44138.0,0.00070141]
["bitfinex","BTCUSD",1644272703001,0.28494472,44142.0,44134.0,0.2140976]
["bitfinex","BTCUSD",1644272703202,0.28494472,44142.0,44138.0,0.00070141]
["bitfinex","BTCUSD",1644272703601,0.23829872,44142.0,44138.0,0.00070141]
["bitfinex","BTCUSD",1644272704201,0.23829872,44142.0,44135.0,0.19377309]
["bitfinex","BTCUSD",1644272704402,0.23829872,44142.0,44138.0,0.00072264]
["bitfinex","BTCUSD",1644272705455,0.23829872,44142.0,44135.0,0.19377309]
["bitfinex","BTCUSD",1644272705456,0.29494572,44142.0,44136.0,0.323472]
["bitfinex","BTCUSD",1644272705652,0.29494572,44142.0,44138.0,0.00072264]
["bitfinex","BTCUSD",1644272706257,0.23829872,44142.0,44138.0,0.00072264]
["bitfinex","BTCUSD",1644272706653,0.23829872,44142.0,44135.0,0.19377309]
["bitfinex","BTCUSD",1644272706853,0.23829872,44142.0,44138.0,0.00072264]
["bitfinex","BTCUSD",1644272707853,0.23829872,44142.0,44136.0,0.19377309]
["bitfinex","BTCUSD",1644272708058,0.23829872,44142.0,44138.0,0.00072264]
["bitfinex","BTCUSD",1644272708508,0.056648,44141.0,44138.0,0.00072264]
["bitfinex","BTCUSD",1644272708899,0.056648,44141.0,44135.0,0.19377309]
["bitfinex","BTCUSD",1644272709099,0.056648,44141.0,44137.0,0.00072264]
["bitfinex","BTCUSD",1644272709700,0.23829872,44142.0,44137.0,0.00072264]
["bitfinex","BTCUSD",1644272710100,0.23829872,44142.0,44136.0,0.19377309]
["bitfinex","BTCUSD",1644272710502,0.23829872,44142.0,44137.0,0.00072264]
["bitfinex","BTCUSD",1644272710705,0.1850522,44143.0,44137.0,0.00072264]
["bitfinex","BTCUSD",1644272711401,0.1850522,44143.0,44136.0,0.19377309]
["bitfinex","BTCUSD",1644272711601,0.1850522,44143.0,44138.0,0.00072264]
["bitfinex","BTCUSD",1644272711801,0.26594615,44142.0,44138.0,0.00072264]
["bitfinex","BTCUSD",1644272712003,0.056647,44142.0,44138.0,0.00072264]
["bitfinex","BTCUSD",1644272712657,0.1850522,44143.0,44136.0,0.19377309]
["bitfinex","BTCUSD",1644272712859,0.1350522,44143.0,44138.0,0.00072264]
["bitfinex","BTCUSD",1644272713458,0.1350522,44143.0,44140.0,0.25161503]
["bitfinex","BTCUSD",1644272713661,0.0850522,44143.0,44140.0,0.25161503]
["bitfinex","BTCUSD",1644272714560,0.1350522,44143.0,44140.0,0.25161503]
["bitfinex","BTCUSD",1644272714962,0.07939505,44149.0,44140.0,0.25161503]
["bitfinex","BTCUSD",1644272715163,0.05,44146.0,44140.0,0.25161503]
["bitfinex","BTCUSD",1644272715363,0.40413543,44148.0,44140.0,0.25161503]
["bitfinex","BTCUSD",1644272715562,0.05664541,44147.0,44140.0,0.25161503]
["bitfinex","BTCUSD",1644272716013,0.056647,44142.0,44139.0,0.00072262]
["bitfinex","BTCUSD",1644272716205,0.056647,44142.0,44138.0,0.0208332]
["bitfinex","BTCUSD",1644272716907,0.056647,44142.0,44140.0,0.02092684]
["bitfinex","BTCUSD",1644272717105,0.056643,44145.0,44140.0,0.23004577]
["bitfinex","BTCUSD",1644272717905,0.106643,44145.0,44140.0,0.23004577]
["bitfinex","BTCUSD",1644272718104,0.156643,44145.0,44140.0,0.23004577]
["bitfinex","BTCUSD",1644272718309,0.156643,44145.0,44140.0,0.250081]
["bitfinex","BTCUSD",1644272718506,0.156643,44145.0,44140.0,0.22915416]
["bitfinex","BTCUSD",1644272718908,0.156643,44145.0,44140.0,0.22987727]
["bitfinex","BTCUSD",1644272719408,0.156643,44145.0,44140.0,0.02075834]
["bitfinex","BTCUSD",1644272719852,0.156643,44145.0,44140.0,0.02003523]
["bitfinex","BTCUSD",1644272720052,0.156643,44145.0,44140.0,0.02075834]
["bitfinex","BTCUSD",1644272720654,0.156643,44145.0,44140.0,0.00072311]
["bitfinex","BTCUSD",1644272721055,0.056644,44143.0,44138.0,0.19377309]
["bitfinex","BTCUSD",1644272721258,0.056644,44143.0,44140.0,0.00072311]
["bitfinex","BTCUSD",1644272722255,0.056644,44143.0,44139.0,0.19377309]
["bitfinex","BTCUSD",1644272722455,0.056644,44143.0,44139.0,0.19449621]
["bitfinex","BTCUSD",1644272723261,0.056644,44143.0,44141.0,0.19377309]
["bitfinex","BTCUSD",1644272725310,0.05,44144.0,44142.0,0.19377309]
["bitfinex","BTCUSD",1644272725510,0.05,44145.0,44142.0,0.19377309]
["bitfinex","BTCUSD",1644272725710,0.05,44144.0,44142.0,0.19377309]
["bitfinex","BTCUSD",1644272725910,0.24209921,44146.0,44142.0,0.19377309]
["bitfinex","BTCUSD",1644272727252,0.24209921,44146.0,44143.0,0.19377309]
["bitfinex","BTCUSD",1644272727752,0.17867612,44146.0,44143.0,0.19377309]
["bitfinex","BTCUSD",1644272728153,0.17367612,44146.0,44143.0,0.19377309]
["bitfinex","BTCUSD",1644272729153,0.22367612,44146.0,44143.0,0.19377309]
["bitfinex","BTCUSD",1644272729554,0.16703512,44146.0,44143.0,0.19377309]
["bitfinex","BTCUSD",1644272730155,0.16703512,44146.0,44144.0,0.19377309]
["bitfinex","BTCUSD",1644272730356,0.08157691,44146.0,44145.0,0.19377309]
["bitfinex","BTCUSD",1644272730757,0.13,44148.0,44145.0,0.19377309]
["bitfinex","BTCUSD",1644272731405,0.05664,44146.0,44145.0,0.19377309]
["bitfinex","BTCUSD",1644272732300,0.05664,44146.0,44143.0,0.24218352]
["bitfinex","BTCUSD",1644272732500,0.05664,44146.0,44145.0,0.1932471]
["bitfinex","BTCUSD",1644272733000,0.05664,44146.0,44143.0,0.24146044]
["bitfinex","BTCUSD",1644272733202,0.05664,44146.0,44143.0,0.24218352]
["bitfinex","BTCUSD",1644272733701,0.05664,44146.0,44145.0,0.19327386]
["bitfinex","BTCUSD",1644272739518,0.05657985,44146.0,44145.0,0.19327386]
["bitfinex","BTCUSD",1644272745157,0.11802509,44151.0,44145.0,0.19327386]
["bitfinex","BTCUSD",1644272745358,0.07882639,44149.0,44145.0,0.19327386]
["bitfinex","BTCUSD",1644272745556,0.27586562,44148.0,44145.0,0.19327386]
["bitfinex","BTCUSD",1644272746005,0.07882639,44149.0,44145.0,0.19327386]
["bitfinex","BTCUSD",1644272746202,0.32497269,44148.0,44145.0,0.19327386]
["bitfinex","BTCUSD",1644272746401,0.05664,44146.0,44145.0,0.19327386]
["bitfinex","BTCUSD",1644272747702,0.05664,44146.0,44144.0,0.19327386]
["bitfinex","BTCUSD",1644272747902,0.21860655,44145.0,44144.0,0.19327386]
["bitfinex","BTCUSD",1644272748103,0.21833391,44145.0,44144.0,0.19327386]
["bitfinex","BTCUSD",1644272748303,0.21833391,44145.0,44143.0,0.00072308]
["bitfinex","BTCUSD",1644272748703,0.32497591,44145.0,44142.0,0.26126265]
["bitfinex","BTCUSD",1644272749003,0.32497591,44145.0,44142.0,0.26198574]
["bitfinex","BTCUSD",1644272749862,0.27497591,44145.0,44142.0,0.26126265]
["bitfinex","BTCUSD",1644272750062,0.27497591,44145.0,44144.0,0.05]
["bitfinex","BTCUSD",1644272750267,0.056642,44145.0,44144.0,0.05]
["bitfinex","BTCUSD",1644272750662,0.056639,44147.0,44144.0,0.05]
["bitfinex","BTCUSD",1644272750861,0.056639,44147.0,44145.0,0.19330292]
["bitfinex","BTCUSD",1644272751074,0.056639,44147.0,44146.0,0.19330292]
["bitfinex","BTCUSD",1644272751467,0.056639,44147.0,44144.0,0.29146044]
["bitfinex","BTCUSD",1644272752171,0.056639,44147.0,44145.0,0.24146044]
["bitfinex","BTCUSD",1644272752367,0.056639,44147.0,44144.0,0.29146044]
["bitfinex","BTCUSD",1644272752569,0.056639,44147.0,44145.0,0.24146044]
["bitfinex","BTCUSD",1644272752971,0.056639,44147.0,44144.0,0.29146044]
["bitfinex","BTCUSD",1644272753267,0.056639,44147.0,44146.0,0.19327277]
["bitfinex","BTCUSD",1644272754119,0.3,44156.0,44146.0,0.19327277]
["bitfinex","BTCUSD",1644272754318,0.3,44158.0,44148.0,0.19325127]
["bitfinex","BTCUSD",1644272754518,0.59095206,44158.0,44148.0,0.19325127]
["bitfinex","BTCUSD",1644272754721,0.36905448,44158.0,44148.0,0.19325127]
["bitfinex","BTCUSD",1644272754918,0.36905448,44158.0,44151.0,0.00072299]
["bitfinex","BTCUSD",1644272755118,0.23977556,44157.0,44151.0,0.00072299]
["bitfinex","BTCUSD",1644272755820,0.23977556,44157.0,44149.0,0.19325127]
["bitfinex","BTCUSD",1644272756020,0.23977556,44157.0,44152.0,0.00072298]
["bitfinex","BTCUSD",1644272756219,0.06944343,44155.0,44152.0,0.00072298]
["bitfinex","BTCUSD",1644272756419,0.06444343,44155.0,44152.0,0.00072298]
["bitfinex","BTCUSD",1644272756619,0.28977556,44157.0,44152.0,0.00072298]
["bitfinex","BTCUSD",1644272757019,0.28977556,44157.0,44150.0,0.19325127]
["bitfinex","BTCUSD",1644272757260,0.05,44157.0,44152.0,0.00050641]
["bitfinex","BTCUSD",1644272757457,0.056628,44156.0,44152.0,0.00050641]
["bitfinex","BTCUSD",1644272758159,0.056628,44156.0,44151.0,0.22582341]
["bitfinex","BTCUSD",1644272758356,0.056628,44156.0,44152.0,0.28514298]
["bitfinex","BTCUSD",1644272758757,0.056628,44156.0,44152.0,0.47839425]
["bitfinex","BTCUSD",1644272759356,0.056628,44156.0,44152.0,0.47788783]
["bitfinex","BTCUSD",1644272759557,0.056628,44156.0,44152.0,0.19375769]
["bitfinex","BTCUSD",1644272759761,0.056628,44156.0,44152.0,0.47338529]
["bitfinex","BTCUSD",1644272760059,0.056628,44156.0,44152.0,0.28013402]
["bitfinex","BTCUSD",1644272760656,0.056628,44156.0,44152.0,0.2796276]
["bitfinex","BTCUSD",1644272760856,0.056628,44156.0,44152.0,0.28035027]
["bitfinex","BTCUSD",1644272761106,0.056628,44156.0,44152.0,0.30194164]
["bitfinex","BTCUSD",1644272761305,0.113261,44156.0,44152.0,0.02231404]
["bitfinex","BTCUSD",1644272761506,0.056634,44155.0,44152.0,0.02231404]
["bitfinex","BTCUSD",1644272761904,0.056634,44155.0,44152.0,0.02159137]
["bitfinex","BTCUSD",1644272762706,0.056634,44155.0,44151.0,0.48196205]
["bitfinex","BTCUSD",1644272763105,0.056634,44155.0,44151.0,0.48123938]
["bitfinex","BTCUSD",1644272763305,0.056634,44155.0,44151.0,0.48196206]
["bitfinex","BTCUSD",1644272764107,0.056634,44155.0,44151.0,0.28871079]
["bitfinex","BTCUSD",1644272764307,0.056634,44155.0,44151.0,0.28798811]
["bitfinex","BTCUSD",1644272764507,0.056634,44155.0,44151.0,0.30970761]
["bitfinex","BTCUSD",1644272765351,0.056634,44155.0,44151.0,0.30898493]
["bitfinex","BTCUSD",1644272765551,0.056634,44155.0,44151.0,0.30970761]
["bitfinex","BTCUSD",1644272766552,0.056634,44155.0,44151.0,0.02099682]
["bitfinex","BTCUSD",1644272766752,0.056634,44155.0,44151.0,0.00072268]
["bitfinex","BTCUSD",1644272767855,0.056634,44155.0,44150.0,0.46553265]
["bitfinex","BTCUSD",1644272768055,0.056634,44155.0,44151.0,0.00072268]
["bitfinex","BTCUSD",1644272768256,0.051634,44155.0,44151.0,0.00072268]
["bitfinex","BTCUSD",1644272769006,0.051634,44155.0,44150.0,0.02042463]
["bitfinex","BTCUSD",1644272769205,0.051634,44155.0,44151.0,0.00072268]
["bitfinex","BTCUSD",1644272769404,0.051634,44155.0,44152.0,0.25928391]
["bitfinex","BTCUSD",1644272770011,0.051634,44155.0,44151.0,0.00072268]
["bitfinex","BTCUSD",1644272770208,0.051634,44155.0,44150.0,0.02042463]
["bitfinex","BTCUSD",1644272770408,0.051634,44155.0,44151.0,0.00072267]
["bitfinex","BTCUSD",1644272770609,0.056629,44154.0,44151.0,0.00072267]
["bitfinex","BTCUSD",1644272770810,0.056631,44153.0,44151.0,0.00072267]
["bitfinex","BTCUSD",1644272771013,0.31926246,44153.0,44151.0,0.00072267]
["bitfinex","BTCUSD",1644272771411,0.31926246,44153.0,44150.0,0.0185502]
["bitfinex","BTCUSD",1644272771610,0.31926246,44153.0,44150.0,0.01927289]
["bitfinex","BTCUSD",1644272772012,0.4325351,44153.0,44150.0,0.01927289]
["bitfinex","BTCUSD",1644272772253,0.056634,44152.0,44150.0,0.01927289]
["bitfinex","BTCUSD",1644272772658,0.056634,44152.0,44150.0,0.0185502]
["bitfinex","BTCUSD",1644272772855,0.056634,44152.0,44149.0,0.0007227]
["bitfinex","BTCUSD",1644272773855,0.056634,44152.0,44146.0,0.45478786]
["bitfinex","BTCUSD",1644272774055,0.056634,44152.0,44148.0,0.00072271]
["bitfinex","BTCUSD",1644272775057,0.10938989,44157.0,44146.0,0.4545157]
["bitfinex","BTCUSD",1644272775261,0.30336593,44157.0,44148.0,0.00072271]
["bitfinex","BTCUSD",1644272775458,0.35336593,44157.0,44149.0,0.056634]
["bitfinex","BTCUSD",1644272775657,0.35336593,44157.0,44148.0,0.00072271]
["bitfinex","BTCUSD",1644272776303,0.056633,44156.0,44146.0,0.21283438]
["bitfinex","BTCUSD",1644272776506,0.056634,44152.0,44150.0,0.00072268]
["bitfinex","BTCUSD",1644272776903,0.08683831,44151.0,44150.0,0.00072268]
["bitfinex","BTCUSD",1644272777502,0.08683831,44151.0,44146.0,0.48306158]
["bitfinex","BTCUSD",1644272777703,0.056636,44150.0,44148.0,0.00072271]
["bitfinex","BTCUSD",1644272778705,0.056636,44150.0,44146.0,0.29998133]
["bitfinex","BTCUSD",1644272778906,0.113271,44150.0,44147.0,0.00072272]
["bitfinex","BTCUSD",1644272779752,0.113271,44150.0,44146.0,0.29998133]
["bitfinex","BTCUSD",1644272779952,0.113271,44150.0,44146.0,0.30070406]
["bitfinex","BTCUSD",1644272781055,0.113271,44150.0,44146.0,0.29998133]
["bitfinex","BTCUSD",1644272781255,0.113271,44150.0,44146.0,0.30070407]
["bitfinex","BTCUSD",1644272782058,0.113271,44150.0,44146.0,0.19407007]
["bitfinex","BTCUSD",1644272782256,0.113271,44150.0,44146.0,0.19334733]
["bitfinex","BTCUSD",1644272782454,0.113271,44150.0,44146.0,0.19407007]
["bitfinex","BTCUSD",1644272783512,0.113271,44150.0,44146.0,0.19334733]
["bitfinex","BTCUSD",1644272783702,0.056637,44149.0,44146.0,0.19407007]
["bitfinex","BTCUSD",1644272783902,0.113274,44149.0,44146.0,0.19407007]
["bitfinex","BTCUSD",1644272784603,0.113274,44149.0,44146.0,0.19334733]
["bitfinex","BTCUSD",1644272785006,0.113274,44149.0,44146.0,0.24998433]
["bitfinex","BTCUSD",1644272785204,0.113274,44149.0,44146.0,0.29998433]
["bitfinex","BTCUSD",1644272785404,0.056637,44149.0,44146.0,0.29998433]
["bitfinex","BTCUSD",1644272785804,0.056637,44149.0,44148.0,0.25578297]
["bitfinex","BTCUSD",1644272786004,0.056635,44150.0,44148.0,0.25578297]
["bitfinex","BTCUSD",1644272786304,0.056635,44150.0,44148.0,0.31242097]
["bitfinex","BTCUSD",1644272786505,0.113273,44150.0,44148.0,0.056638]
["bitfinex","BTCUSD",1644272786908,0.113273,44150.0,44147.0,0.19334733]
["bitfinex","BTCUSD",1644272787352,0.113273,44150.0,44147.0,0.00072272]
["bitfinex","BTCUSD",1644272787552,0.18463571,44150.0,44147.0,0.00072272]
["bitfinex","BTCUSD",1644272787953,0.18463571,44150.0,44147.0,0.05736072]
["bitfinex","BTCUSD",1644272788160,0.18463571,44150.0,44147.0,0.24998533]
["bitfinex","BTCUSD",1644272788753,0.18463571,44150.0,44147.0,0.056638]
["bitfinex","BTCUSD",1644272788953,0.18463571,44150.0,44147.0,0.24998533]
["bitfinex","BTCUSD",1644272790456,0.113273,44150.0,44147.0,0.24998533]
["bitfinex","BTCUSD",1644272790862,0.112273,44150.0,44147.0,0.24998533]
["bitfinex","BTCUSD",1644272791111,0.112273,44150.0,44147.0,0.19334733]
["bitfinex","BTCUSD",1644272793211,0.112273,44150.0,44147.0,0.24998533]
["bitfinex","BTCUSD",1644272794207,0.055635,44150.0,44147.0,0.24998533]
["bitfinex","BTCUSD",1644272795551,0.112272,44150.0,44147.0,0.24998533]
["bitfinex","BTCUSD",1644272795954,0.112272,44150.0,44147.0,0.19334733]
["bitfinex","BTCUSD",1644272796357,0.112272,44150.0,44149.0,0.19334733]
["bitfinex","BTCUSD",1644272796654,0.112272,44150.0,44149.0,0.24334733]
["bitfinex","BTCUSD",1644272796854,0.112272,44150.0,44149.0,0.19334733]
["bitfinex","BTCUSD",1644272798361,0.162272,44150.0,44147.0,0.00072272]
["bitfinex","BTCUSD",1644272798609,0.16994721,44149.0,44147.0,0.00072272]
["bitfinex","BTCUSD",1644272799104,0.323472,44148.0,44146.0,0.02132384]
["bitfinex","BTCUSD",1644272799303,0.1,44148.0,44146.0,0.02204658]
["bitfinex","BTCUSD",1644272799504,0.21234675,44147.0,44146.0,0.02204658]
["bitfinex","BTCUSD",1644272799703,0.37564375,44147.0,44146.0,0.02204658]
["bitfinex","BTCUSD",1644272800304,0.47564375,44147.0,44146.0,0.02132384]
["bitfinex","BTCUSD",1644272800704,1.0745662,44147.0,44146.0,0.02132384]
["bitfinex","BTCUSD",1644272801104,0.9245662,44147.0,44146.0,0.02132384]
["bitfinex","BTCUSD",1644272802249,0.9745662,44147.0,44146.0,0.02132384]
["bitfinex","BTCUSD",1644272802850,0.056648,44146.0,44144.0,0.00072275]
["bitfinex","BTCUSD",1644272803051,0.0717027,44145.0,44144.0,0.00072275]
["bitfinex","BTCUSD",1644272803852,0.1850027,44145.0,44143.0,0.19334733]
["bitfinex","BTCUSD",1644272804051,0.2350027,44145.0,44143.0,0.19334733]
["bitfinex","BTCUSD",1644272804454,0.2916527,44145.0,44142.0,0.02190813]
["bitfinex","BTCUSD",1644272804854,0.2916527,44145.0,44142.0,0.19407011]
["bitfinex","BTCUSD",1644272805056,0.2916527,44145.0,44142.0,0.05]
["bitfinex","BTCUSD",1644272805256,0.42079965,44147.0,44142.0,0.19334733]
["bitfinex","BTCUSD",1644272805555,0.08743121,44146.0,44142.0,0.19334733]
["bitfinex","BTCUSD",1644272806203,0.05665,44145.0,44142.0,0.19334733]
["bitfinex","BTCUSD",1644272806404,0.05665,44144.0,44143.0,0.19334733]
["bitfinex","BTCUSD",1644272806804,0.05665,44144.0,44143.0,0.24334733]
["bitfinex","BTCUSD",1644272808009,0.05665,44144.0,44143.0,0.05]
["bitfinex","BTCUSD",1644272808208,0.05665,44144.0,44143.0,0.19334733]
["bitfinex","BTCUSD",1644272808613,0.05665,44144.0,44143.0,0.24334733]
["bitfinex","BTCUSD",1644272809210,0.05665,44144.0,44143.0,0.05]
["bitfinex","BTCUSD",1644272809609,0.05665,44144.0,44142.0,0.24334733]
["bitfinex","BTCUSD",1644272811056,0.05665,44144.0,44142.0,0.05]
["bitfinex","BTCUSD",1644272811260,0.056647,44143.0,44141.0,0.24407012]
["bitfinex","BTCUSD",1644272811455,0.113294,44143.0,44141.0,0.24407012]
["bitfinex","BTCUSD",1644272812255,0.113294,44143.0,44141.0,0.24334733]
["bitfinex","BTCUSD",1644272813259,0.16994072,44143.0,44141.0,0.24334733]
["bitfinex","BTCUSD",1644272814102,0.113294,44143.0,44141.0,0.24334733]
["bitfinex","BTCUSD",1644272814304,0.113294,44143.0,44141.0,0.05]
["bitfinex","BTCUSD",1644272814503,0.113294,44143.0,44140.0,0.00072225]
["bitfinex","BTCUSD",1644272814703,0.113294,44143.0,44139.0,0.24334733]
["bitfinex","BTCUSD",1644272814903,0.113294,44143.0,44140.0,0.00072225]
["bitfinex","BTCUSD",1644272815803,0.113294,44143.0,44139.0,0.19334733]
["bitfinex","BTCUSD",1644272816004,0.113294,44143.0,44139.0,0.19406958]
["bitfinex","BTCUSD",1644272817005,0.113294,44143.0,44139.0,0.19334733]
["bitfinex","BTCUSD",1644272817255,0.113294,44143.0,44139.0,0.19406959]
["bitfinex","BTCUSD",1644272817858,0.113294,44143.0,44140.0,0.19334733]
["bitfinex","BTCUSD",1644272819063,0.113294,44143.0,44141.0,0.19334733]
["bitfinex","BTCUSD",1644272819662,0.113294,44143.0,44140.0,0.19406958]
["bitfinex","BTCUSD",1644272820062,0.113294,44143.0,44141.0,0.19334733]
["bitfinex","BTCUSD",1644272821810,0.113294,44143.0,44141.0,0.512758]
["bitfinex","BTCUSD",1644272822012,0.113294,44143.0,44141.0,0.24334733]
["bitfinex","BTCUSD",1644272822411,0.113294,44143.0,44141.0,0.05]
["bitfinex","BTCUSD",1644272822712,0.113294,44143.0,44140.0,0.19406958]
["bitfinex","BTCUSD",1644272822911,0.113294,44143.0,44140.0,0.05736425]
["bitfinex","BTCUSD",1644272823210,0.113294,44143.0,44139.0,0.51178129]
["bitfinex","BTCUSD",1644272823211,0.113294,44143.0,44139.0,0.51250354]
["bitfinex","BTCUSD",1644272823615,0.113294,44143.0,44140.0,0.19334733]
["bitfinex","BTCUSD",1644272824216,0.113294,44143.0,44141.0,0.19334733]
["bitfinex","BTCUSD",1644272824411,0.113294,44143.0,44142.0,0.19334733]
["bitfinex","BTCUSD",1644272824954,0.113294,44143.0,44142.0,0.19326429]
["bitfinex","BTCUSD",1644272826155,0.056647,44143.0,44142.0,0.48155472]
["bitfinex","BTCUSD",1644272826554,0.056647,44143.0,44142.0,0.19326429]
["bitfinex","BTCUSD",1644272827154,0.056647,44143.0,44140.0,0.00072224]
["bitfinex","BTCUSD",1644272827155,0.056647,44143.0,44141.0,0.24990529]
["bitfinex","BTCUSD",1644272827559,0.056647,44143.0,44142.0,0.05]
["bitfinex","BTCUSD",1644272827758,0.056647,44143.0,44142.0,0.24326429]
["bitfinex","BTCUSD",1644272827957,0.056647,44143.0,44142.0,0.52249098]
["bitfinex","BTCUSD",1644272828160,0.11329,44145.0,44142.0,0.57247269]
["bitfinex","BTCUSD",1644272828359,0.11329,44145.0,44143.0,0.193246]
["bitfinex","BTCUSD",1644272828808,0.11329,44145.0,44142.0,0.349885]
["bitfinex","BTCUSD",1644272829010,0.05665,44145.0,44142.0,0.349885]
["bitfinex","BTCUSD",1644272829608,0.05665,44145.0,44142.0,0.293246]
["bitfinex","BTCUSD",1644272830413,0.05664,44144.0,44142.0,0.293246]
["bitfinex","BTCUSD",1644272830616,0.05664,44144.0,44142.0,0.1]
["bitfinex","BTCUSD",1644272830813,0.05664,44144.0,44142.0,0.05]
["bitfinex","BTCUSD",1644272832453,0.05664,44144.0,44142.0,0.243246]
["bitfinex","BTCUSD",1644272833553,0.05664,44144.0,44142.0,0.05]
["bitfinex","BTCUSD",1644272833953,0.05664,44144.0,44140.0,0.21479724]
["bitfinex","BTCUSD",1644272834153,0.05664,44144.0,44141.0,0.00072223]
["bitfinex","BTCUSD",1644272834955,0.056647,44143.0,44141.0,0.00072223]
["bitfinex","BTCUSD",1644272835155,0.056647,44143.0,44139.0,0.01569228]
["bitfinex","BTCUSD",1644272835356,0.18243953,44145.0,44139.0,0.01569228]
["bitfinex","BTCUSD",1644272835357,0.28590699,44146.0,44140.0,0.00072224]
["bitfinex","BTCUSD",1644272835754,0.08829674,44144.0,44140.0,0.00072224]
["bitfinex","BTCUSD",1644272836216,0.056647,44143.0,44139.0,0.01593617]
["bitfinex","BTCUSD",1644272836413,0.056645,44142.0,44140.0,0.00072225]
["bitfinex","BTCUSD",1644272837219,0.113289,44142.0,44140.0,0.00072225]
["bitfinex","BTCUSD",1644272837516,0.056645,44141.0,44139.0,0.01593617]
["bitfinex","BTCUSD",1644272837715,0.056645,44141.0,44139.0,0.01641454]
["bitfinex","BTCUSD",1644272838315,0.056644,44142.0,44139.0,0.01641454]
["bitfinex","BTCUSD",1644272838519,0.056647,44143.0,44139.0,0.01641454]
["bitfinex","BTCUSD",1644272838520,0.056647,44143.0,44140.0,0.56505237]
["bitfinex","BTCUSD",1644272838719,0.52185186,44158.0,44142.0,0.30727265]
["bitfinex","BTCUSD",1644272838915,0.29135912,44160.0,44149.0,0.01569228]
["bitfinex","BTCUSD",1644272839117,0.323472,44159.0,44149.0,0.01569228]
["bitfinex","BTCUSD",1644272839416,0.37494715,44162.0,44149.0,0.01569228]
["bitfinex","BTCUSD",1644272839417,0.113262,44156.0,44152.0,0.01569228]
["bitfinex","BTCUSD",1644272839767,0.12611208,44158.0,44154.0,0.056632]
["bitfinex","BTCUSD",1644272840462,0.056631,44158.0,44154.0,0.056632]
["bitfinex","BTCUSD",1644272841362,0.056631,44158.0,44154.0,0.05735409]
["bitfinex","BTCUSD",1644272842370,0.056631,44158.0,44154.0,0.056632]
["bitfinex","BTCUSD",1644272842566,0.056631,44158.0,44154.0,0.05735409]
["bitfinex","BTCUSD",1644272842765,0.39430702,44157.0,44154.0,0.05735409]
["bitfinex","BTCUSD",1644272842968,0.28186767,44156.0,44154.0,0.05735409]
["bitfinex","BTCUSD",1644272843166,0.323472,44155.0,44154.0,0.05735409]
["bitfinex","BTCUSD",1644272843610,0.323472,44155.0,44154.0,0.056632]
["bitfinex","BTCUSD",1644272844012,0.323472,44155.0,44152.0,0.02196646]
["bitfinex","BTCUSD",1644272844210,0.056634,44154.0,44152.0,0.02196646]
["bitfinex","BTCUSD",1644272844610,0.056634,44154.0,44152.0,0.02124436]
["bitfinex","BTCUSD",1644272844812,0.323472,44153.0,44152.0,0.02124436]
["bitfinex","BTCUSD",1644272845016,0.32138828,44153.0,44152.0,0.02124436]
["bitfinex","BTCUSD",1644272845212,0.37802428,44153.0,44151.0,0.00072212]
["bitfinex","BTCUSD",1644272845411,0.056636,44153.0,44151.0,0.00072212]
["bitfinex","BTCUSD",1644272845614,0.32343,44152.0,44151.0,0.00072212]
["bitfinex","BTCUSD",1644272846014,0.056639,44152.0,44149.0,0.02139645]
["bitfinex","BTCUSD",1644272846816,0.056639,44152.0,44151.0,0.01569228]
["bitfinex","BTCUSD",1644272848859,0.056639,44152.0,44149.0,0.00072214]
["bitfinex","BTCUSD",1644272849059,0.056639,44152.0,44149.0,0.01041442]
["bitfinex","BTCUSD",1644272849463,0.056639,44152.0,44149.0,0.00969228]
["bitfinex","BTCUSD",1644272850463,0.00072061,44162.0,44150.0,0.32343]
["bitfinex","BTCUSD",1644272850664,0.32343,44162.0,44160.0,0.00969228]
["bitfinex","BTCUSD",1644272850863,0.00172837,44163.0,44160.0,0.00969228]
["bitfinex","BTCUSD",1644272851112,0.00072061,44162.0,44160.0,0.06630528]
["bitfinex","BTCUSD",1644272851311,0.00072061,44162.0,44161.0,0.25684903]
["bitfinex","BTCUSD",1644272851609,0.04789019,44164.0,44162.0,0.05]
["bitfinex","BTCUSD",1644272851610,0.04533917,44164.0,44162.0,0.05]
["bitfinex","BTCUSD",1644272851825,0.04533917,44164.0,44163.0,0.33312228]
["bitfinex","BTCUSD",1644272852610,0.04533917,44164.0,44163.0,0.61631738]
["bitfinex","BTCUSD",1644272853211,0.101,44168.0,44163.0,0.38973128]
["bitfinex","BTCUSD",1644272853413,0.101,44168.0,44167.0,0.00969228]
["bitfinex","BTCUSD",1644272853612,0.101,44168.0,44167.0,0.33312228]
["bitfinex","BTCUSD",1644272853810,0.101,44168.0,44167.0,0.00969228]
["bitfinex","BTCUSD",1644272854012,0.101,44168.0,44167.0,0.33312228]
["bitfinex","BTCUSD",1644272854860,0.001,44169.0,44168.0,0.32343]
["bitfinex","BTCUSD",1644272855161,0.05954559,44172.0,44168.0,0.32343]
["bitfinex","BTCUSD",1644272855363,0.05954559,44172.0,44171.0,0.00969228]
["bitfinex","BTCUSD",1644272855763,0.06026342,44172.0,44171.0,0.00969228]
["bitfinex","BTCUSD",1644272855962,0.00465742,44172.0,44171.0,0.00969228]
["bitfinex","BTCUSD",1644272856763,0.00393959,44172.0,44171.0,0.00969228]
["bitfinex","BTCUSD",1644272860320,0.00393959,44172.0,44171.0,0.33312228]
["bitfinex","BTCUSD",1644272865361,0.00071783,44174.0,44171.0,0.62206075]
["bitfinex","BTCUSD",1644272865562,0.00071783,44174.0,44171.0,0.38972028]
["bitfinex","BTCUSD",1644272865767,0.00071783,44174.0,44172.0,0.32343]
["bitfinex","BTCUSD",1644272866043,0.00071783,44174.0,44172.0,0.05]
["bitfinex","BTCUSD",1644272866239,0.056598,44176.0,44173.0,0.28259406]
["bitfinex","BTCUSD",1644272866437,0.056598,44176.0,44174.0,0.00969228]
["bitfinex","BTCUSD",1644272866636,0.00731583,44176.0,44174.0,0.00969228]
["bitfinex","BTCUSD",1644272867835,0.00731583,44176.0,44174.0,0.33312228]
["bitfinex","BTCUSD",1644272868236,0.00731583,44176.0,44174.0,0.05969228]
["bitfinex","BTCUSD",1644272868440,0.00731583,44176.0,44174.0,0.00969228]
["bitfinex","BTCUSD",1644272872773,0.00731583,44176.0,44174.0,0.33312228]
["bitfinex","BTCUSD",1644272874220,0.002,44179.0,44175.0,0.3]
["bitfinex","BTCUSD",1644272874420,0.002,44179.0,44178.0,0.00969228]
["bitfinex","BTCUSD",1644272874618,0.002,44179.0,44178.0,0.33312228]
["bitfinex","BTCUSD",1644272874816,0.002,44179.0,44178.0,0.38312228]
["bitfinex","BTCUSD",1644272875217,0.002,44179.0,44178.0,0.58774534]
["bitfinex","BTCUSD",1644272875720,0.10934684,44185.0,44178.0,0.58774534]
["bitfinex","BTCUSD",1644272875916,0.10434684,44185.0,44184.0,0.00969228]
["bitfinex","BTCUSD",1644272876121,0.056587,44185.0,44184.0,0.00969228]
["bitfinex","BTCUSD",1644272876317,0.18463987,44185.0,44184.0,0.00969228]
["bitfinex","BTCUSD",1644272876516,0.056587,44185.0,44184.0,0.00969228]
["bitfinex","BTCUSD",1644272876717,0.14195881,44185.0,44184.0,0.00969228]
["bitfinex","BTCUSD",1644272879061,0.056587,44185.0,44184.0,0.00969228]
["bitfinex","BTCUSD",1644272879260,0.14129254,44185.0,44184.0,0.00969228]
["bitfinex","BTCUSD",1644272879461,0.056587,44185.0,44184.0,0.00969228]
["bitfinex","BTCUSD",1644272882115,0.05610141,44185.0,44184.0,0.00969228]
["bitfinex","BTCUSD",1644272883517,0.002,44186.0,44184.0,0.00969228]
["bitfinex","BTCUSD",1644272885566,0.002,44186.0,44185.0,0.00969228]
["bitfinex","BTCUSD",1644272889325,0.002,44186.0,44185.0,0.33312228]
["bitfinex","BTCUSD",1644272889523,0.002,44186.0,44185.0,0.62805583]
["bitfinex","BTCUSD",1644272890125,0.2668,44203.0,44185.0,0.33953274]
["bitfinex","BTCUSD",1644272890326,0.22696278,44206.0,44195.0,0.04030772]
["bitfinex","BTCUSD",1644272890526,0.323326,44204.0,44195.0,0.04030772]
["bitfinex","BTCUSD",1644272890722,0.323326,44204.0,44200.0,0.04030772]
["bitfinex","BTCUSD",1644272890922,0.323302,44203.0,44200.0,0.04030772]
["bitfinex","BTCUSD",1644272891121,0.00061378,44206.0,44200.0,0.04030772]
["bitfinex","BTCUSD",1644272891122,0.323302,44202.0,44200.0,0.04030772]
["bitfinex","BTCUSD",1644272891328,0.323302,44201.0,44200.0,0.04030772]
["bitfinex","BTCUSD",1644272891521,0.00061378,44206.0,44200.0,0.04030772]
["bitfinex","BTCUSD",1644272891726,0.323302,44205.0,44200.0,0.04030772]
["bitfinex","BTCUSD",1644272891924,0.00021591,44203.0,44193.0,0.01902816]
["bitfinex","BTCUSD",1644272892122,0.00021591,44203.0,44202.0,0.04030772]
["bitfinex","BTCUSD",1644272892370,0.00021591,44203.0,44202.0,2.53722547]
["bitfinex","BTCUSD",1644272892569,0.00021591,44203.0,44202.0,2.58722547]
["bitfinex","BTCUSD",1644272892868,0.00061378,44206.0,44202.0,2.58722547]
["bitfinex","BTCUSD",1644272892869,0.00061378,44206.0,44202.0,0.09030772]
["bitfinex","BTCUSD",1644272893072,0.32400531,44205.0,44202.0,0.09030772]
["bitfinex","BTCUSD",1644272893269,0.32400531,44205.0,44199.0,0.04030772]
["bitfinex","BTCUSD",1644272893469,0.113125,44204.0,44199.0,0.04030772]
["bitfinex","BTCUSD",1644272894272,0.323302,44203.0,44199.0,0.04030772]
["bitfinex","BTCUSD",1644272894470,0.056568,44202.0,44196.0,0.04030772]
["bitfinex","BTCUSD",1644272895270,0.169702,44203.0,44196.0,0.04030772]
["bitfinex","BTCUSD",1644272895571,0.00070331,44201.0,44193.0,0.04030772]
["bitfinex","BTCUSD",1644272895770,0.00070331,44201.0,44190.0,0.00501762]
["bitfinex","BTCUSD",1644272895771,0.00070331,44201.0,44196.0,0.04030772]
["bitfinex","BTCUSD",1644272896222,0.16971,44200.0,44196.0,0.04030772]
["bitfinex","BTCUSD",1644272896621,0.16971,44200.0,44190.0,0.00501762]
["bitfinex","BTCUSD",1644272897022,0.113149,44198.0,44190.0,0.00501762]
["bitfinex","BTCUSD",1644272897224,0.113149,44198.0,44191.0,0.323302]
["bitfinex","BTCUSD",1644272897422,0.113149,44198.0,44190.0,0.00501762]
["bitfinex","BTCUSD",1644272897623,0.113149,44198.0,44191.0,0.323302]
["bitfinex","BTCUSD",1644272897823,0.00969228,44193.0,44190.0,0.00501762]
["bitfinex","BTCUSD",1644272898022,0.056575,44192.0,44190.0,0.00501762]
["bitfinex","BTCUSD",1644272898423,0.056575,44192.0,44191.0,0.323302]
["bitfinex","BTCUSD",1644272899024,0.056575,44192.0,44191.0,0.36360972]
["bitfinex","BTCUSD",1644272899624,0.056575,44192.0,44191.0,0.04030772]
["bitfinex","BTCUSD",1644272899872,0.00969228,44196.0,44191.0,0.04030772]
["bitfinex","BTCUSD",1644272900070,0.00939102,44196.0,44190.0,0.05501762]
["bitfinex","BTCUSD",1644272900274,0.0007015,44194.0,44192.0,0.04060898]
["bitfinex","BTCUSD",1644272900472,0.0007015,44194.0,44193.0,0.323294]
["bitfinex","BTCUSD",1644272901173,0.00939102,44199.0,44193.0,0.323294]
["bitfinex","BTCUSD",1644272901375,6.187e-05,44200.0,44198.0,0.04060898]
["bitfinex","BTCUSD",1644272901673,0.00939102,44199.0,44198.0,0.04060898]
["bitfinex","BTCUSD",1644272902872,0.00939102,44199.0,44189.0,0.45249158]
["bitfinex","BTCUSD",1644272903073,0.00939102,44199.0,44198.0,0.04060898]
["bitfinex","BTCUSD",1644272903528,6.187e-05,44200.0,44198.0,0.04060898]
["bitfinex","BTCUSD",1644272905724,0.00070038,44201.0,44198.0,0.04060898]
["bitfinex","BTCUSD",1644272905925,0.00939102,44203.0,44198.0,0.04060898]
["bitfinex","BTCUSD",1644272906125,0.00070038,44201.0,44198.0,0.04060898]
["bitfinex","BTCUSD",1644272906725,0.00939102,44200.0,44191.0,0.01978993]
["bitfinex","BTCUSD",1644272907026,0.00070038,44201.0,44198.0,0.04060898]
["bitfinex","BTCUSD",1644272907275,0.00939102,44199.0,44192.0,0.02085464]
["bitfinex","BTCUSD",1644272907474,0.056571,44205.0,44192.0,0.02085464]
["bitfinex","BTCUSD",1644272907475,0.00939102,44196.0,44192.0,0.02085464]
["bitfinex","BTCUSD",1644272907674,0.00070038,44198.0,44193.0,0.323302]
["bitfinex","BTCUSD",1644272908074,0.00939102,44195.0,44193.0,0.323302]
["bitfinex","BTCUSD",1644272911928,0.00939102,44195.0,44194.0,0.04060898]
["bitfinex","BTCUSD",1644272912129,0.00939102,44195.0,44194.0,0.05226898]
["bitfinex","BTCUSD",1644272913531,0.00939102,44195.0,44194.0,0.01166]
["bitfinex","BTCUSD",1644272913932,0.00939102,44195.0,44193.0,0.04060898]
["bitfinex","BTCUSD",1644272916978,0.00939102,44195.0,44194.0,0.323302]
["bitfinex","BTCUSD",1644272917176,0.00939102,44195.0,44193.0,0.04060898]
["bitfinex","BTCUSD",1644272920016,0.00070038,44196.0,44193.0,0.04060898]
["bitfinex","BTCUSD",1644272920521,0.00939102,44197.0,44193.0,0.04060898]
["bitfinex","BTCUSD",1644272920719,0.0100914,44197.0,44193.0,0.04060898]
["bitfinex","BTCUSD",1644272921517,0.00939102,44197.0,44193.0,0.04060898]
["bitfinex","BTCUSD",1644272921717,0.0100914,44197.0,44193.0,0.04060898]
["bitfinex","BTCUSD",1644272922265,0.00939102,44194.0,44193.0,0.36391098]
["bitfinex","BTCUSD",1644272922668,0.0100914,44197.0,44193.0,0.36391098]
["bitfinex","BTCUSD",1644272922873,0.00939102,44197.0,44193.0,0.36391098]
["bitfinex","BTCUSD",1644272923067,0.00070038,44196.0,44193.0,0.36391098]
["bitfinex","BTCUSD",1644272924170,0.0100914,44197.0,44193.0,0.36391098]
["bitfinex","BTCUSD",1644272925173,0.00939102,44197.0,44193.0,0.04060898]
["bitfinex","BTCUSD",1644272925377,0.00070038,44197.0,44193.0,0.05]
["bitfinex","BTCUSD",1644272926420,0.113162,44202.0,44193.0,0.05]
["bitfinex","BTCUSD",1644272926618,0.00070038,44197.0,44193.0,0.05]
["bitfinex","BTCUSD",1644272927519,0.056577,44199.0,44193.0,0.05]
["bitfinex","BTCUSD",1644272927727,0.00070038,44197.0,44193.0,0.05]
["bitfinex","BTCUSD",1644272928620,0.00070038,44197.0,44194.0,0.323302]
["bitfinex","BTCUSD",1644272928820,0.056577,44199.0,44193.0,0.05]
["bitfinex","BTCUSD",1644272929021,0.00070038,44197.0,44193.0,0.05]
["bitfinex","BTCUSD",1644272930068,0.056575,44201.0,44193.0,0.05]
["bitfinex","BTCUSD",1644272930268,0.00070038,44197.0,44194.0,0.379876]
["bitfinex","BTCUSD",1644272930471,6.475e-05,44196.0,44194.0,0.056574]
["bitfinex","BTCUSD",1644272931873,6.475e-05,44196.0,44194.0,0.106574]
["bitfinex","BTCUSD",1644272935326,6.475e-05,44196.0,44195.0,0.323302]
["bitfinex","BTCUSD",1644272935726,0.00070038,44197.0,44195.0,0.323302]
["bitfinex","BTCUSD",1644272935954,0.056572,44203.0,44195.0,0.323302]
["bitfinex","BTCUSD",1644272935955,0.2777663,44202.0,44195.0,0.323302]
["bitfinex","BTCUSD",1644272936125,0.2777663,44202.0,44196.0,0.056572]
["bitfinex","BTCUSD",1644272936324,0.00070038,44198.0,44196.0,0.056572]
["bitfinex","BTCUSD",1644272937126,0.056572,44203.0,44196.0,0.056572]
["bitfinex","BTCUSD",1644272937368,0.00070038,44199.0,44196.0,0.056572]
["bitfinex","BTCUSD",1644272938369,0.056572,44203.0,44196.0,0.056572]
["bitfinex","BTCUSD",1644272938769,0.00070038,44200.0,44196.0,0.056572]
["bitfinex","BTCUSD",1644272939570,0.056572,44203.0,44196.0,0.056572]
["bitfinex","BTCUSD",1644272939770,0.00070038,44200.0,44196.0,0.056572]
["bitfinex","BTCUSD",1644272940169,0.00020038,44200.0,44196.0,0.056572]
["bitfinex","BTCUSD",1644272940371,0.00020038,44200.0,44193.0,0.05]
["bitfinex","BTCUSD",1644272940570,6.159e-05,44196.0,44193.0,0.05]
["bitfinex","BTCUSD",1644272940777,6.159e-05,44196.0,44194.0,0.323302]
["bitfinex","BTCUSD",1644272941418,6.159e-05,44196.0,44194.0,0.379877]
["bitfinex","BTCUSD",1644272945469,0.05663552,44200.0,44194.0,0.379877]
["bitfinex","BTCUSD",1644272945671,0.05663552,44200.0,44194.0,0.056575]
["bitfinex","BTCUSD",1644272945672,6.152e-05,44200.0,44194.0,0.056575]
["bitfinex","BTCUSD",1644272947072,0.05663452,44200.0,44194.0,0.056575]
["bitfinex","BTCUSD",1644272947274,0.05663452,44200.0,44194.0,0.24901057]
["bitfinex","BTCUSD",1644272948275,0.05663452,44200.0,44194.0,0.24904824]
["bitfinex","BTCUSD",1644272948920,0.05663452,44200.0,44194.0,0.056575]
["bitfinex","BTCUSD",1644272949320,0.05663452,44200.0,44194.0,0.24904824]
["bitfinex","BTCUSD",1644272950321,0.05663452,44200.0,44194.0,0.056575]
["bitfinex","BTCUSD",1644272952767,0.05663452,44200.0,44199.0,0.001]
["bitfinex","BTCUSD",1644272955268,0.113148,44203.0,44199.0,0.001]
["bitfinex","BTCUSD",1644272955471,0.00069913,44202.0,44199.0,0.001]
["bitfinex","BTCUSD",1644272956429,0.056573,44200.0,44199.0,0.001]
["bitfinex","BTCUSD",1644272965523,0.05663799,44200.0,44199.0,0.001]
["bitfinex","BTCUSD",1644272965921,0.04663799,44200.0,44199.0,0.001]
["bitfinex","BTCUSD",1644272968874,0.04163799,44200.0,44199.0,0.001]
["bitfinex","BTCUSD",1644272976477,0.04163799,44200.0,44192.0,9.0]
["bitfinex","BTCUSD",1644272976678,0.056586,44195.0,44192.0,8.661489]
["bitfinex","BTCUSD",1644272976879,0.11317117,44194.0,44192.0,8.658589]
["bitfinex","BTCUSD",1644272977080,0.16317117,44194.0,44192.0,8.31907]
["bitfinex","BTCUSD",1644272977481,0.26678371,44193.0,44192.0,8.31907]
["bitfinex","BTCUSD",1644272977679,0.26678371,44193.0,44192.0,7.979539]
["bitfinex","BTCUSD",1644272978080,0.26678371,44193.0,44192.0,7.470242]
["bitfinex","BTCUSD",1644272978830,0.26678371,44193.0,44192.0,7.130703]
["bitfinex","BTCUSD",1644272979229,0.26678371,44193.0,44192.0,6.79117]
["bitfinex","BTCUSD",1644272980429,0.26317117,44194.0,44192.0,6.79117]
["bitfinex","BTCUSD",1644272980830,0.16317117,44194.0,44192.0,6.79117]
["bitfinex","BTCUSD",1644272981331,0.16433625,44194.0,44192.0,6.79117]
["bitfinex","BTCUSD",1644272981531,0.16519881,44194.0,44192.0,6.79117]
["bitfinex","BTCUSD",1644272981931,0.00172101,44193.0,44192.0,6.79117]
["bitfinex","BTCUSD",1644272984395,0.00374865,44193.0,44192.0,6.79117]
["bitfinex","BTCUSD",1644272984596,0.00362094,44193.0,44192.0,6.79117]
["bitfinex","BTCUSD",1644272984797,0.00336552,44193.0,44192.0,6.79117]
["bitfinex","BTCUSD",1644272984995,0.27461381,44193.0,44192.0,6.79117]
["bitfinex","BTCUSD",1644272985201,0.00336552,44193.0,44192.0,6.79117]
["bitfinex","BTCUSD",1644272985394,0.24407129,44194.0,44192.0,6.79117]
["bitfinex","BTCUSD",1644272985796,6.444e-05,44193.0,44192.0,6.79117]
["bitfinex","BTCUSD",1644272986825,0.00175128,44193.0,44192.0,6.79117]
["bitfinex","BTCUSD",1644272987024,0.00175128,44193.0,44192.0,6.84992431]
["bitfinex","BTCUSD",1644272987424,0.19582257,44193.0,44192.0,6.84992431]
["bitfinex","BTCUSD",1644272987624,0.00175128,44193.0,44192.0,6.84992431]
["bitfinex","BTCUSD",1644272992371,6.444e-05,44193.0,44192.0,6.84992431]
["bitfinex","BTCUSD",1644272993375,0.19410733,44193.0,44192.0,6.84992431]
["bitfinex","BTCUSD",1644272993626,6.444e-05,44193.0,44192.0,6.84992431]
["bitfinex","BTCUSD",1644272994026,0.19410733,44193.0,44192.0,6.84992431]
["bitfinex","BTCUSD",1644272994226,6.444e-05,44193.0,44192.0,6.84992431]
["bitfinex","BTCUSD",1644272994425,0.19410733,44193.0,44192.0,6.84992431]
["bitfinex","BTCUSD",1644272994625,6.444e-05,44193.0,44192.0,6.84992431]
["bitfinex","BTCUSD",1644272996624,0.05006444,44193.0,44192.0,6.84992431]
["bitfinex","BTCUSD",1644272997477,0.24410733,44193.0,44192.0,6.84992431]
["bitfinex","BTCUSD",1644272997677,0.05006444,44193.0,44192.0,6.84992431]
["bitfinex","BTCUSD",1644272997877,0.04851234,44193.0,44192.0,6.84992431]
["bitfinex","BTCUSD",1644272998677,0.4798606,44193.0,44192.0,6.84992431]
["bitfinex","BTCUSD",1644272998879,0.5798606,44193.0,44192.0,6.84992431]
["bitfinex","BTCUSD",1644273000779,0.29410733,44193.0,44192.0,6.84992431]
["bitfinex","BTCUSD",1644273001028,0.57269348,44193.0,44192.0,6.84992431]
["bitfinex","BTCUSD",1644273001224,0.47269348,44193.0,44192.0,6.84992431]
["bitfinex","BTCUSD",1644273001424,0.57269348,44193.0,44192.0,6.84992431]
["bitfinex","BTCUSD",1644273002424,0.57267853,44193.0,44192.0,6.84992431]
["bitfinex","BTCUSD",1644273003826,0.29409238,44193.0,44192.0,6.84992431]
["bitfinex","BTCUSD",1644273004225,0.24409238,44193.0,44192.0,6.84992431]
["bitfinex","BTCUSD",1644273004625,0.52106282,44193.0,44192.0,6.84992431]
["bitfinex","BTCUSD",1644273004874,0.57106282,44193.0,44192.0,6.84992431]
["bitfinex","BTCUSD",1644273005076,0.61912282,44193.0,44192.0,6.84992431]
["bitfinex","BTCUSD",1644273006277,0.34215238,44193.0,44192.0,6.84992431]
["bitfinex","BTCUSD",1644273006476,0.24215238,44193.0,44192.0,6.84992431]
["bitfinex","BTCUSD",1644273008932,0.27765565,44193.0,44192.0,6.84992431]
["bitfinex","BTCUSD",1644273009126,0.31316031,44193.0,44192.0,6.84992431]
["bitfinex","BTCUSD",1644273009427,0.41316031,44193.0,44192.0,6.84992431]
["bitfinex","BTCUSD",1644273010427,0.41309587,44193.0,44192.0,6.84992431]
["bitfinex","BTCUSD",1644273011427,0.41309587,44193.0,44192.0,6.84975283]
["bitfinex","BTCUSD",1644273011630,0.26503587,44193.0,44192.0,6.84975283]
["bitfinex","BTCUSD",1644273012476,0.07100793,44193.0,44192.0,6.84975283]
["bitfinex","BTCUSD",1644273013176,0.31503587,44193.0,44192.0,6.84975283]
["bitfinex","BTCUSD",1644273013377,0.22100793,44193.0,44192.0,6.84975283]
["bitfinex","BTCUSD",1644273013778,0.22628845,44193.0,44192.0,6.84975283]
["bitfinex","BTCUSD",1644273014579,0.12628845,44193.0,44192.0,6.84975283]
["bitfinex","BTCUSD",1644273015380,0.21317034,44195.0,44194.0,0.27842308]
["bitfinex","BTCUSD",1644273015878,0.11317034,44195.0,44194.0,0.27842308]
["bitfinex","BTCUSD",1644273017026,0.22633134,44195.0,44194.0,0.27842308]
["bitfinex","BTCUSD",1644273017228,0.11317034,44195.0,44194.0,0.27842308]
["bitfinex","BTCUSD",1644273017428,0.10817034,44195.0,44194.0,0.27842308]
["bitfinex","BTCUSD",1644273017629,0.12252102,44196.0,44194.0,0.27842308]
["bitfinex","BTCUSD",1644273017830,0.06594102,44196.0,44194.0,0.27842308]
["bitfinex","BTCUSD",1644273018029,0.05658,44195.0,44194.0,0.27842308]
["bitfinex","BTCUSD",1644273020575,0.05664164,44195.0,44194.0,0.27842308]
["bitfinex","BTCUSD",1644273023831,6.164e-05,44195.0,44194.0,0.27842308]
["bitfinex","BTCUSD",1644273025929,6.164e-05,44195.0,44194.0,0.60172508]
["bitfinex","BTCUSD",1644273027774,6.164e-05,44195.0,44194.0,0.90486747]
["bitfinex","BTCUSD",1644273028177,6.164e-05,44195.0,44194.0,0.60172508]
["bitfinex","BTCUSD",1644273028980,0.05624422,44203.0,44194.0,0.27842308]
["bitfinex","BTCUSD",1644273029175,0.05624422,44203.0,44201.0,0.05]
["bitfinex","BTCUSD",1644273029577,0.02034496,44204.0,44198.0,0.05]
["bitfinex","BTCUSD",1644273029578,0.05657274,44201.0,44198.0,0.05]
["bitfinex","BTCUSD",1644273030880,0.11314174,44201.0,44198.0,0.05]
["bitfinex","BTCUSD",1644273031543,0.11314174,44201.0,44195.0,0.05]
["bitfinex","BTCUSD",1644273031544,0.05657113,44199.0,44195.0,0.05]
["bitfinex","BTCUSD",1644273032140,0.05657113,44199.0,44198.0,0.05]
["bitfinex","BTCUSD",1644273032339,0.05657113,44199.0,44194.0,0.27842308]
["bitfinex","BTCUSD",1644273033847,0.056576,44198.0,44194.0,0.27842308]
["bitfinex","BTCUSD",1644273034046,0.11316,44197.0,44194.0,0.27842308]
["bitfinex","BTCUSD",1644273034243,0.16316,44197.0,44194.0,0.27842308]
["bitfinex","BTCUSD",1644273034441,0.276321,44197.0,44194.0,0.27842308]
["bitfinex","BTCUSD",1644273035075,0.16316,44197.0,44194.0,0.27842308]
["bitfinex","BTCUSD",1644273035876,0.11316,44197.0,44194.0,0.27842308]
["bitfinex","BTCUSD",1644273039728,0.16974391,44197.0,44194.0,0.27842308]
["bitfinex","BTCUSD",1644273040533,0.21974391,44197.0,44194.0,0.27842308]
["bitfinex","BTCUSD",1644273040731,0.44543426,44196.0,44194.0,0.27842308]
["bitfinex","BTCUSD",1644273040930,0.35459685,44195.0,44194.0,0.27842308]
["bitfinex","BTCUSD",1644273041329,0.55459685,44195.0,44194.0,0.27842308]
["bitfinex","BTCUSD",1644273042132,0.056596,44195.0,44194.0,0.32842308]
["bitfinex","BTCUSD",1644273045085,0.05621332,44195.0,44194.0,0.32842308]
["bitfinex","BTCUSD",1644273045287,0.05658,44198.0,44197.0,0.33875464]
["bitfinex","BTCUSD",1644273045487,0.05658,44198.0,44194.0,0.32842308]
["bitfinex","BTCUSD",1644273046132,0.056596,44195.0,44194.0,0.32842308]
["bitfinex","BTCUSD",1644273059080,0.00455173,44195.0,44194.0,0.32842308]
["bitfinex","BTCUSD",1644273061626,0.00455173,44195.0,44194.0,0.22842308]
["bitfinex","BTCUSD",1644273063129,0.00455173,44195.0,44194.0,0.22382308]
["bitfinex","BTCUSD",1644273065681,0.05112973,44199.0,44194.0,0.22382308]
["bitfinex","BTCUSD",1644273066084,0.219731,44200.0,44194.0,0.22382308]
["bitfinex","BTCUSD",1644273066681,0.169731,44200.0,44194.0,0.22382308]
["bitfinex","BTCUSD",1644273067082,0.169731,44200.0,44197.0,0.05]
["bitfinex","BTCUSD",1644273067282,0.169731,44200.0,44194.0,0.17382308]
["bitfinex","BTCUSD",1644273067482,0.056578,44198.0,44194.0,0.22382308]
["bitfinex","BTCUSD",1644273068631,0.056578,44198.0,44194.0,0.17382308]
["bitfinex","BTCUSD",1644273068831,0.056578,44198.0,44194.0,0.22382308]
["bitfinex","BTCUSD",1644273071634,0.113157,44198.0,44194.0,0.22382308]
["bitfinex","BTCUSD",1644273071832,0.056578,44198.0,44197.0,0.05]
["bitfinex","BTCUSD",1644273072035,0.056578,44198.0,44195.0,0.05]
["bitfinex","BTCUSD",1644273072782,0.00936084,44199.0,44195.0,0.05]
["bitfinex","BTCUSD",1644273073382,0.113158,44200.0,44195.0,0.05]
["bitfinex","BTCUSD",1644273074384,0.113154,44198.0,44195.0,0.05]
["bitfinex","BTCUSD",1644273075385,0.113153,44203.0,44195.0,0.05]
["bitfinex","BTCUSD",1644273075688,0.00058629,44202.0,44195.0,0.05]
["bitfinex","BTCUSD",1644273076351,0.113154,44198.0,44195.0,0.05]
["bitfinex","BTCUSD",1644273079456,0.113147,44200.0,44196.0,0.20599763]
["bitfinex","BTCUSD",1644273079655,0.00058629,44202.0,44198.0,0.05]
["bitfinex","BTCUSD",1644273079880,0.00058629,44202.0,44196.0,0.20599763]
["bitfinex","BTCUSD",1644273079881,0.00058629,44202.0,44201.0,0.05]
["bitfinex","BTCUSD",1644273080081,0.02193622,44205.0,44201.0,0.05]
["bitfinex","BTCUSD",1644273080279,0.00058633,44202.0,44201.0,0.05]
["bitfinex","BTCUSD",1644273081280,0.056571,44204.0,44201.0,0.05]
["bitfinex","BTCUSD",1644273081480,0.11372733,44204.0,44202.0,0.00025545]
["bitfinex","BTCUSD",1644273082478,0.113141,44204.0,44202.0,0.00025545]
["bitfinex","BTCUSD",1644273085036,0.113142,44203.0,44202.0,0.00025545]
["bitfinex","BTCUSD",1644273086137,0.108142,44203.0,44202.0,0.00025545]
["bitfinex","BTCUSD",1644273087135,0.10788655,44203.0,44201.0,0.05]
["bitfinex","BTCUSD",1644273089695,0.10788655,44203.0,44202.0,1.785266]
["bitfinex","BTCUSD",1644273089896,0.22102955,44203.0,44202.0,1.785266]
["bitfinex","BTCUSD",1644273093131,0.27102955,44203.0,44202.0,1.785266]
["bitfinex","BTCUSD",1644273093531,0.28039039,44203.0,44202.0,1.785266]
["bitfinex","BTCUSD",1644273094532,0.23039039,44203.0,44202.0,1.785266]
["bitfinex","BTCUSD",1644273094786,0.27102955,44203.0,44202.0,1.785266]
["bitfinex","BTCUSD",1644273094986,0.28039039,44203.0,44202.0,1.785266]
["bitfinex","BTCUSD",1644273095386,0.23039039,44203.0,44202.0,1.785266]
["bitfinex","BTCUSD",1644273095588,0.27102955,44203.0,44202.0,1.785266]
["bitfinex","BTCUSD",1644273095788,0.23039039,44203.0,44202.0,1.785266]
["bitfinex","BTCUSD",1644273096091,0.27102955,44203.0,44202.0,1.785266]
["bitfinex","BTCUSD",1644273096290,0.23039039,44203.0,44202.0,1.785266]
["bitfinex","BTCUSD",1644273096492,0.22102955,44203.0,44202.0,1.785266]
["bitfinex","BTCUSD",1644273097288,0.28039039,44203.0,44202.0,1.785266]
["bitfinex","BTCUSD",1644273097489,0.23039039,44203.0,44202.0,1.785266]
["bitfinex","BTCUSD",1644273097689,0.22102955,44203.0,44202.0,1.785266]
["bitfinex","BTCUSD",1644273098192,0.27102955,44203.0,44202.0,1.785266]
["bitfinex","BTCUSD",1644273098392,0.28039039,44203.0,44194.0,0.19507352]
["bitfinex","BTCUSD",1644273098634,0.056578,44199.0,44194.0,0.19507352]
["bitfinex","BTCUSD",1644273099433,0.056578,44199.0,44195.0,0.05]
["bitfinex","BTCUSD",1644273099434,0.11315755,44199.0,44195.0,0.05]
["bitfinex","BTCUSD",1644273099634,0.12251839,44199.0,44195.0,0.05]
["bitfinex","BTCUSD",1644273099832,0.05269745,44198.0,44195.0,0.05]
["bitfinex","BTCUSD",1644273100933,0.056581,44197.0,44195.0,0.05]
["bitfinex","BTCUSD",1644273103786,0.056581,44197.0,44194.0,0.17382308]
["bitfinex","BTCUSD",1644273104886,0.056581,44196.0,44194.0,0.17382308]
["bitfinex","BTCUSD",1644273105085,0.05658,44195.0,44194.0,0.17382308]
["bitfinex","BTCUSD",1644273105485,0.05657986,44197.0,44194.0,0.17382308]
["bitfinex","BTCUSD",1644273106330,0.05658,44195.0,44194.0,0.17382308]
["bitfinex","BTCUSD",1644273107532,0.05658,44195.0,44194.0,0.16882308]
["bitfinex","BTCUSD",1644273108134,0.04526505,44195.0,44194.0,0.16882308]
["bitfinex","BTCUSD",1644273119481,0.0448819,44195.0,44194.0,0.16882308]
["bitfinex","BTCUSD",1644273135498,0.00058337,44202.0,44201.0,0.24663477]
["bitfinex","BTCUSD",1644273135697,0.28208377,44202.0,44201.0,0.24663477]
["bitfinex","BTCUSD",1644273135895,0.33208377,44202.0,44201.0,0.24663477]
["bitfinex","BTCUSD",1644273136127,0.43208377,44202.0,44201.0,0.24663477]
["bitfinex","BTCUSD",1644273136529,0.4880804,44202.0,44201.0,0.24663477]
["bitfinex","BTCUSD",1644273143288,0.20658,44202.0,44201.0,0.24663477]
["bitfinex","BTCUSD",1644273143732,0.10658,44202.0,44201.0,0.24663477]
["bitfinex","BTCUSD",1644273144431,0.09658,44202.0,44201.0,0.24663477]
["bitfinex","BTCUSD",1644273161137,0.05658,44202.0,44201.0,0.24663477]
["bitfinex","BTCUSD",1644273165486,0.05657875,44205.0,44201.0,0.24663477]
["bitfinex","BTCUSD",1644273167332,0.163158,44204.0,44201.0,0.24663477]
["bitfinex","BTCUSD",1644273167532,0.106578,44204.0,44201.0,0.24663477]
["bitfinex","BTCUSD",1644273168733,0.05658,44203.0,44201.0,0.24663477]
["bitfinex","BTCUSD",1644273172686,0.05658,44203.0,44202.0,0.05]
["bitfinex","BTCUSD",1644273174630,0.05158,44203.0,44202.0,0.04935746]
["bitfinex","BTCUSD",1644273175834,0.05158,44203.0,44201.0,0.24663477]
["bitfinex","BTCUSD",1644273183836,0.05158,44203.0,44202.0,0.05]
["bitfinex","BTCUSD",1644273184883,0.05158,44203.0,44201.0,0.24663477]
["bitfinex","BTCUSD",1644273185084,0.05158,44203.0,44202.0,0.05]
["bitfinex","BTCUSD",1644273186685,0.05158,44203.0,44201.0,0.24663477]
["bitfinex","BTCUSD",1644273191136,0.10158,44203.0,44201.0,0.24663477]
["bitfinex","BTCUSD",1644273191337,0.113159,44202.0,44201.0,0.24663477]
["bitfinex","BTCUSD",1644273195599,0.0006878,44206.0,44201.0,0.24663477]
["bitfinex","BTCUSD",1644273196437,0.05657737,44205.0,44201.0,0.24663477]
["bitfinex","BTCUSD",1644273196633,0.056579,44204.0,44201.0,0.24663477]
["bitfinex","BTCUSD",1644273197036,0.106579,44204.0,44201.0,0.24663477]
["bitfinex","BTCUSD",1644273197334,0.056579,44203.0,44201.0,0.24663477]
["bitfinex","BTCUSD",1644273198936,0.113159,44203.0,44201.0,0.24663477]
["bitfinex","BTCUSD",1644273199137,0.113164,44202.0,44201.0,0.24663477]
["bitfinex","BTCUSD",1644273199886,0.163164,44202.0,44201.0,0.24663477]
["bitfinex","BTCUSD",1644273204236,0.16272469,44202.0,44201.0,0.24663477]
["bitfinex","BTCUSD",1644273213738,0.16272469,44202.0,44201.0,0.24293277]
["bitfinex","BTCUSD",1644273217488,0.16205895,44202.0,44201.0,0.24293277]
["bitfinex","BTCUSD",1644273217989,0.11316305,44205.0,44201.0,0.24293277]
["bitfinex","BTCUSD",1644273217990,0.01557026,44207.0,44201.0,0.24293277]
["bitfinex","BTCUSD",1644273218533,0.113164,44202.0,44201.0,0.24293277]
["bitfinex","BTCUSD",1644273219133,0.163164,44202.0,44201.0,0.24293277]
["bitfinex","BTCUSD",1644273225492,0.32632573,44203.0,44202.0,0.326328]
["bitfinex","BTCUSD",1644273225693,0.32632573,44203.0,44201.0,0.24293277]
["bitfinex","BTCUSD",1644273225694,0.26974573,44203.0,44201.0,0.24293277]
["bitfinex","BTCUSD",1644273225892,0.22632973,44203.0,44201.0,0.24293277]
["bitfinex","BTCUSD",1644273226334,0.113164,44202.0,44201.0,0.24293277]
["bitfinex","BTCUSD",1644273227133,0.163164,44202.0,44201.0,0.24293277]
["bitfinex","BTCUSD",1644273233737,0.163164,44202.0,44200.0,3.0]
["bitfinex","BTCUSD",1644273233937,0.21974746,44202.0,44200.0,3.0]
["bitfinex","BTCUSD",1644273246090,0.056584,44203.0,44200.0,3.0]
["bitfinex","BTCUSD",1644273246491,2.27190224,44215.0,44200.0,3.0]
["bitfinex","BTCUSD",1644273246692,0.113164,44202.0,44200.0,3.0]
["bitfinex","BTCUSD",1644273246894,0.16974746,44202.0,44200.0,3.0]
["bitfinex","BTCUSD",1644273247298,0.113164,44202.0,44200.0,3.0]
["bitfinex","BTCUSD",1644273248294,0.163164,44202.0,44200.0,3.0]
["bitfinex","BTCUSD",1644273249337,0.056581,44201.0,44200.0,3.0]
["bitfinex","BTCUSD",1644273249539,0.05619706,44201.0,44200.0,3.0]
["bitfinex","BTCUSD",1644273255593,0.05,44201.0,44200.0,3.0]
["bitfinex","BTCUSD",1644273255793,0.113166,44203.0,44200.0,3.0]
["bitfinex","BTCUSD",1644273256446,0.056581,44201.0,44200.0,3.0]
["bitfinex","BTCUSD",1644273257243,0.106581,44201.0,44200.0,3.0]
["bitfinex","BTCUSD",1644273257644,0.10601284,44201.0,44200.0,3.0]
["bitfinex","BTCUSD",1644273273443,0.056581,44201.0,44200.0,3.0]
["bitfinex","BTCUSD",1644273273644,0.106581,44201.0,44200.0,3.0]
["bitfinex","BTCUSD",1644273273845,0.056581,44201.0,44200.0,3.0]
["bitfinex","BTCUSD",1644273279941,0.056581,44201.0,44200.0,2.99993874]
["bitfinex","BTCUSD",1644273285589,0.21974368,44202.0,44200.0,2.99993874]
["bitfinex","BTCUSD",1644273286440,0.056581,44201.0,44200.0,2.99993874]
["bitfinex","BTCUSD",1644273288839,0.106581,44201.0,44200.0,2.99993874]
["bitfinex","BTCUSD",1644273294740,0.056581,44201.0,44200.0,2.99993874]
["bitfinex","BTCUSD",1644273304055,0.05641934,44201.0,44200.0,2.99993874]
["bitfinex","BTCUSD",1644273304456,0.58955353,44201.0,44200.0,2.99993874]
["bitfinex","BTCUSD",1644273306792,0.58955353,44201.0,44200.0,3.0001937]
["bitfinex","BTCUSD",1644273307995,0.28641934,44201.0,44200.0,3.0001937]
["bitfinex","BTCUSD",1644273314299,0.33641934,44201.0,44200.0,3.0001937]
["bitfinex","BTCUSD",1644273315105,0.18606679,44201.0,44200.0,3.0001937]
["bitfinex","BTCUSD",1644273316050,0.24264779,44201.0,44200.0,3.0001937]
["bitfinex","BTCUSD",1644273317348,0.29264779,44201.0,44200.0,3.0001937]
["bitfinex","BTCUSD",1644273319793,0.24264779,44201.0,44200.0,3.0001937]
["bitfinex","BTCUSD",1644273320194,0.24264779,44201.0,44200.0,2.6606237]
["bitfinex","BTCUSD",1644273320895,0.29264779,44201.0,44200.0,2.3210487]
["bitfinex","BTCUSD",1644273321296,0.29264779,44201.0,44200.0,1.9814717]
["bitfinex","BTCUSD",1644273321898,0.29264779,44201.0,44200.0,1.6418927]
["bitfinex","BTCUSD",1644273326053,0.35176832,44201.0,44200.0,1.6918927]
["bitfinex","BTCUSD",1644273326452,0.35176832,44201.0,44200.0,1.69167615]
["bitfinex","BTCUSD",1644273326653,0.35176832,44201.0,44200.0,1.68667615]
["bitfinex","BTCUSD",1644273327052,0.35176832,44201.0,44200.0,1.73667615]
["bitfinex","BTCUSD",1644273328104,0.35176832,44201.0,44200.0,1.68667615]
["bitfinex","BTCUSD",1644273328299,0.54173086,44201.0,44200.0,1.68667615]
["bitfinex","BTCUSD",1644273328700,0.59173086,44201.0,44200.0,1.68667615]
["bitfinex","BTCUSD",1644273328901,0.59173086,44201.0,44200.0,1.73667615]
["bitfinex","BTCUSD",1644273329101,0.40176832,44201.0,44200.0,1.73667615]
["bitfinex","BTCUSD",1644273329702,0.40176832,44201.0,44200.0,1.05748415]
["bitfinex","BTCUSD",1644273330101,0.59557702,44201.0,44200.0,1.05748415]
["bitfinex","BTCUSD",1644273330302,0.59557702,44201.0,44200.0,0.71788915]
["bitfinex","BTCUSD",1644273330502,0.91887902,44201.0,44200.0,0.66763419]
["bitfinex","BTCUSD",1644273330709,0.72507032,44201.0,44200.0,0.32803819]
["bitfinex","BTCUSD",1644273331349,0.72507032,44201.0,44199.0,0.00025496]
["bitfinex","BTCUSD",1644273331551,0.60629669,44200.0,44196.0,0.01629883]
["bitfinex","BTCUSD",1644273331748,0.28299469,44200.0,44199.0,0.05]
["bitfinex","BTCUSD",1644273332750,0.69346819,44200.0,44199.0,0.05]
["bitfinex","BTCUSD",1644273332952,1.01677019,44200.0,44197.0,0.05025779]
["bitfinex","BTCUSD",1644273333151,0.69346819,44200.0,44197.0,0.05]
["bitfinex","BTCUSD",1644273333355,0.69346819,44200.0,44197.0,0.05025779]
["bitfinex","BTCUSD",1644273333551,0.0566,44199.0,44197.0,0.05025779]
["bitfinex","BTCUSD",1644273333749,0.27771149,44198.0,44197.0,0.05025779]
["bitfinex","BTCUSD",1644273334650,0.27771149,44198.0,44197.0,0.05]
["bitfinex","BTCUSD",1644273334896,0.27771149,44198.0,44196.0,0.00025779]
["bitfinex","BTCUSD",1644273335096,0.27771149,44198.0,44195.0,0.00072066]
["bitfinex","BTCUSD",1644273335497,0.056599,44197.0,44195.0,0.00072066]
["bitfinex","BTCUSD",1644273335697,0.056599,44197.0,44193.0,0.00025779]
["bitfinex","BTCUSD",1644273335904,0.056599,44197.0,44194.0,0.00072068]
["bitfinex","BTCUSD",1644273336301,0.23396791,44197.0,44196.0,0.05]
["bitfinex","BTCUSD",1644273336500,0.52050204,44197.0,44196.0,0.05]
["bitfinex","BTCUSD",1644273336698,0.52050204,44197.0,44196.0,0.05025779]
["bitfinex","BTCUSD",1644273337898,0.33396791,44197.0,44196.0,0.00025779]
["bitfinex","BTCUSD",1644273338105,2.75000631,44197.0,44187.0,0.01870935]
["bitfinex","BTCUSD",1644273338301,0.05,44193.0,44192.0,6.80368749]
["bitfinex","BTCUSD",1644273338558,0.05,44193.0,44192.0,6.12426649]
["bitfinex","BTCUSD",1644273338847,0.276468,44193.0,44192.0,6.12426649]
["bitfinex","BTCUSD",1644273339048,0.276468,44193.0,44192.0,5.7716301]
["bitfinex","BTCUSD",1644273339248,0.28233684,44193.0,44192.0,4.76532113]
["bitfinex","BTCUSD",1644273339447,0.28233684,44193.0,44192.0,4.34180619]
["bitfinex","BTCUSD",1644273339448,1.52364765,44193.0,44192.0,4.34180619]
["bitfinex","BTCUSD",1644273339648,1.52364765,44193.0,44192.0,3.91736719]
["bitfinex","BTCUSD",1644273339649,1.22364765,44193.0,44192.0,3.91736719]
["bitfinex","BTCUSD",1644273339849,1.32364765,44193.0,44192.0,3.46438619]
["bitfinex","BTCUSD",1644273340047,1.32364765,44193.0,44192.0,3.12464719]
["bitfinex","BTCUSD",1644273340048,1.64694965,44193.0,44192.0,3.12464719]
["bitfinex","BTCUSD",1644273340248,1.64694965,44193.0,44192.0,2.78490572]
["bitfinex","BTCUSD",1644273340449,1.64694965,44193.0,44192.0,2.01234072]
["bitfinex","BTCUSD",1644273340652,1.64694965,44193.0,44192.0,1.51918172]
["bitfinex","BTCUSD",1644273340848,1.68684965,44193.0,44192.0,1.39689165]
["bitfinex","BTCUSD",1644273341054,3.9466789,44193.0,44192.0,0.96274001]
["bitfinex","BTCUSD",1644273341248,3.9466789,44193.0,44192.0,0.62296901]
["bitfinex","BTCUSD",1644273341449,3.9466789,44193.0,44192.0,0.28319901]
["bitfinex","BTCUSD",1644273341648,0.1,44192.0,44172.0,0.05875431]
["bitfinex","BTCUSD",1644273341849,0.05,44176.0,44172.0,0.05875431]
["bitfinex","BTCUSD",1644273342051,0.0399,44173.0,44172.0,0.05875431]
["bitfinex","BTCUSD",1644273342299,0.25,44176.0,44172.0,0.05875431]
["bitfinex","BTCUSD",1644273342500,0.323302,44175.0,44172.0,0.05875431]
["bitfinex","BTCUSD",1644273342900,0.423302,44175.0,44172.0,0.05875431]
["bitfinex","BTCUSD",1644273343299,0.479931,44175.0,44172.0,0.05875431]
["bitfinex","BTCUSD",1644273343501,0.056629,44173.0,44172.0,0.05875431]
["bitfinex","BTCUSD",1644273343707,0.429931,44173.0,44172.0,0.05875431]
["bitfinex","BTCUSD",1644273343906,0.529931,44173.0,44172.0,0.05875431]
["bitfinex","BTCUSD",1644273345306,0.81338837,44173.0,44172.0,0.05875431]
["bitfinex","BTCUSD",1644273346151,0.85802406,44173.0,44172.0,0.05875431]
["bitfinex","BTCUSD",1644273346549,0.579931,44173.0,44172.0,0.05875431]
["bitfinex","BTCUSD",1644273346751,0.85630911,44173.0,44172.0,0.05875431]
["bitfinex","BTCUSD",1644273347050,0.68603032,44173.0,44172.0,0.05875431]
["bitfinex","BTCUSD",1644273347250,0.48682016,44173.0,44172.0,0.05875431]
["bitfinex","BTCUSD",1644273347549,0.2,44173.0,44172.0,0.05875431]
["bitfinex","BTCUSD",1644273348053,0.1,44173.0,44172.0,0.05875431]
["bitfinex","BTCUSD",1644273348251,0.37677705,44173.0,44172.0,0.05875431]
["bitfinex","BTCUSD",1644273348451,0.43340605,44173.0,44172.0,0.05875431]
["bitfinex","BTCUSD",1644273348650,0.85675605,44173.0,44172.0,0.05875431]
["bitfinex","BTCUSD",1644273350298,0.75675605,44173.0,44172.0,0.10212531]
["bitfinex","BTCUSD",1644273350693,0.80681919,44173.0,44172.0,0.10212531]
["bitfinex","BTCUSD",1644273350892,0.80681919,44173.0,44172.0,0.05875431]
["bitfinex","BTCUSD",1644273351109,1.03681919,44173.0,44172.0,0.05875431]
["bitfinex","BTCUSD",1644273351497,0.76004214,44173.0,44172.0,0.05875431]
["bitfinex","BTCUSD",1644273357300,0.76004214,44173.0,44171.0,0.0002562]
["bitfinex","BTCUSD",1644273357502,0.113269,44171.0,44170.0,0.01097716]
["bitfinex","BTCUSD",1644273357701,0.436619,44171.0,44170.0,0.01097716]
["bitfinex","BTCUSD",1644273357899,0.586619,44171.0,44170.0,0.01097716]
["bitfinex","BTCUSD",1644273358600,0.586619,44171.0,44170.0,0.0102562]
["bitfinex","BTCUSD",1644273359000,0.586619,44171.0,44170.0,0.01]
["bitfinex","BTCUSD",1644273360002,0.586619,44171.0,44170.0,0.0102562]
["bitfinex","BTCUSD",1644273361051,0.586619,44171.0,44170.0,0.01]
["bitfinex","BTCUSD",1644273361249,0.586619,44171.0,44170.0,0.0102562]
["bitfinex","BTCUSD",1644273361447,0.586619,44171.0,44170.0,0.01]
["bitfinex","BTCUSD",1644273362249,0.586619,44171.0,44170.0,0.0102562]
["bitfinex","BTCUSD",1644273362450,0.586619,44171.0,44169.0,0.043371]
["bitfinex","BTCUSD",1644273362651,0.379992,44170.0,44168.0,0.1]
["bitfinex","BTCUSD",1644273362850,0.529992,44170.0,44168.0,0.1]
["bitfinex","BTCUSD",1644273363051,0.32335,44169.0,44168.0,0.1]
["bitfinex","BTCUSD",1644273363253,0.37335,44169.0,44168.0,0.1]
["bitfinex","BTCUSD",1644273363454,0.47335,44169.0,44168.0,0.1]
["bitfinex","BTCUSD",1644273364255,0.47335,44169.0,44168.0,0.143371]
["bitfinex","BTCUSD",1644273364558,0.47335,44169.0,44168.0,0.1]
["bitfinex","BTCUSD",1644273366503,0.47307765,44169.0,44168.0,0.1]
["bitfinex","BTCUSD",1644273367106,0.14972765,44169.0,44168.0,0.1]
["bitfinex","BTCUSD",1644273367301,0.04972765,44169.0,44168.0,0.1]
["bitfinex","BTCUSD",1644273368548,0.37307765,44169.0,44168.0,0.1]
["bitfinex","BTCUSD",1644273368748,0.47307765,44169.0,44168.0,0.1]
["bitfinex","BTCUSD",1644273369149,0.47307765,44169.0,44166.0,0.00071817]
["bitfinex","BTCUSD",1644273369347,0.493281,44168.0,44160.0,0.3856]
["bitfinex","BTCUSD",1644273369546,0.05,44167.0,44166.0,0.00071817]
["bitfinex","BTCUSD",1644273369752,0.37335,44167.0,44166.0,0.00071817]
["bitfinex","BTCUSD",1644273370147,0.47335,44167.0,44166.0,0.00071817]
["bitfinex","BTCUSD",1644273370548,0.056644,44165.0,44161.0,0.043371]
["bitfinex","BTCUSD",1644273370752,0.37929614,44165.0,44164.0,0.0007182]
["bitfinex","BTCUSD",1644273370948,0.42929614,44165.0,44164.0,0.0007182]
["bitfinex","BTCUSD",1644273371148,0.52929614,44165.0,44164.0,0.0007182]
["bitfinex","BTCUSD",1644273371748,0.219919,44164.0,44161.0,0.043371]
["bitfinex","BTCUSD",1644273371949,0.32335,44163.0,44162.0,0.05947253]
["bitfinex","BTCUSD",1644273372400,0.42335,44163.0,44162.0,0.05947253]
["bitfinex","BTCUSD",1644273372995,0.42335,44163.0,44162.0,0.05875431]
["bitfinex","BTCUSD",1644273374195,0.479988,44163.0,44162.0,0.05875431]
["bitfinex","BTCUSD",1644273374495,0.379988,44163.0,44162.0,0.05875431]
["bitfinex","BTCUSD",1644273375498,0.429988,44163.0,44162.0,0.05875431]
["bitfinex","BTCUSD",1644273375699,0.529988,44163.0,44162.0,0.05875431]
["bitfinex","BTCUSD",1644273375900,0.529988,44163.0,44162.0,0.10212531]
["bitfinex","BTCUSD",1644273376157,0.47981998,44163.0,44162.0,0.05875431]
["bitfinex","BTCUSD",1644273377359,0.47981998,44163.0,44162.0,2.84603931]
["bitfinex","BTCUSD",1644273377564,0.156638,44163.0,44162.0,2.84603931]
["bitfinex","BTCUSD",1644273377761,0.056638,44163.0,44162.0,2.84603931]
["bitfinex","BTCUSD",1644273377963,0.056638,44163.0,44162.0,2.84629501]
["bitfinex","BTCUSD",1644273378559,0.056638,44163.0,44162.0,2.83839501]
["bitfinex","BTCUSD",1644273380497,0.05670027,44163.0,44162.0,2.83839501]
["bitfinex","BTCUSD",1644273385446,0.28670027,44163.0,44162.0,2.83839501]
["bitfinex","BTCUSD",1644273387049,0.2883954,44163.0,44162.0,2.83839501]
["bitfinex","BTCUSD",1644273390003,0.2883954,44163.0,44162.0,2.49851801]
["bitfinex","BTCUSD",1644273390506,0.2883954,44163.0,44162.0,2.15863701]
["bitfinex","BTCUSD",1644273392350,0.28864131,44163.0,44162.0,2.15863701]
["bitfinex","BTCUSD",1644273392551,0.28864131,44163.0,44162.0,1.81875301]
["bitfinex","BTCUSD",1644273392955,0.28864131,44163.0,44162.0,1.47886401]
["bitfinex","BTCUSD",1644273394551,0.28864131,44163.0,44162.0,1.46886401]
["bitfinex","BTCUSD",1644273395602,0.28857904,44163.0,44162.0,1.46886401]
["bitfinex","BTCUSD",1644273397504,0.28357904,44163.0,44162.0,1.46886401]
["bitfinex","BTCUSD",1644273399255,0.46111651,44163.0,44162.0,1.46886401]
["bitfinex","BTCUSD",1644273399457,0.56698535,44163.0,44162.0,1.12896701]
["bitfinex","BTCUSD",1644273399656,0.79036735,44163.0,44162.0,1.12896701]
["bitfinex","BTCUSD",1644273399855,0.89036735,44163.0,44162.0,1.12896701]
["bitfinex","BTCUSD",1644273400255,0.89036735,44163.0,44162.0,0.78907801]
["bitfinex","BTCUSD",1644273400457,0.89036735,44163.0,44162.0,0.78882231]
["bitfinex","BTCUSD",1644273400859,0.89036735,44163.0,44162.0,0.44892831]
["bitfinex","BTCUSD",1644273401063,1.18684872,44163.0,44162.0,0.44892831]
["bitfinex","BTCUSD",1644273402301,1.18684872,44163.0,44162.0,0.10903331]
["bitfinex","BTCUSD",1644273403105,1.18660281,44163.0,44153.0,0.01983816]
["bitfinex","BTCUSD",1644273403304,0.436687,44162.0,44161.0,0.0002557]
["bitfinex","BTCUSD",1644273403503,0.380035,44161.0,44153.0,0.00868555]
["bitfinex","BTCUSD",1644273403708,0.430035,44161.0,44154.0,0.0002557]
["bitfinex","BTCUSD",1644273403904,0.323382,44159.0,44153.0,0.02433215]
["bitfinex","BTCUSD",1644273404102,0.373382,44159.0,44153.0,0.02433215]
["bitfinex","BTCUSD",1644273404304,0.323382,44157.0,44153.0,0.0214587]
["bitfinex","BTCUSD",1644273404506,0.056653,44156.0,44153.0,0.0214587]
["bitfinex","BTCUSD",1644273404704,0.323382,44155.0,44153.0,0.0214587]
["bitfinex","BTCUSD",1644273404906,0.423382,44155.0,44153.0,0.0214587]
["bitfinex","BTCUSD",1644273405106,0.473382,44155.0,44153.0,0.0214587]
["bitfinex","BTCUSD",1644273405305,0.37181359,44155.0,44153.0,0.0214587]
["bitfinex","BTCUSD",1644273405506,0.493345,44154.0,44153.0,0.0214587]
["bitfinex","BTCUSD",1644273405707,0.543345,44154.0,44153.0,0.0214587]
["bitfinex","BTCUSD",1644273405906,0.92517933,44154.0,44153.0,0.0214587]
["bitfinex","BTCUSD",1644273406356,0.92517933,44154.0,44153.0,0.0002557]
["bitfinex","BTCUSD",1644273406552,0.92517933,44154.0,44149.0,0.0002557]
["bitfinex","BTCUSD",1644273406852,0.323411,44153.0,44151.0,0.00051289]
["bitfinex","BTCUSD",1644273407253,0.75429736,44153.0,44151.0,0.00051289]
["bitfinex","BTCUSD",1644273407854,0.75429736,44153.0,44148.0,0.05]
["bitfinex","BTCUSD",1644273408053,0.75429736,44153.0,44150.0,0.00071854]
["bitfinex","BTCUSD",1644273408453,0.81095136,44153.0,44150.0,0.00071854]
["bitfinex","BTCUSD",1644273409052,0.81095136,44153.0,44148.0,0.05]
["bitfinex","BTCUSD",1644273409257,0.81095136,44153.0,44150.0,0.00071854]
["bitfinex","BTCUSD",1644273410301,0.81095136,44153.0,44149.0,0.093371]
["bitfinex","BTCUSD",1644273410504,0.81095136,44153.0,44150.0,0.00071854]
["bitfinex","BTCUSD",1644273411407,0.81095136,44153.0,44149.0,0.093371]
["bitfinex","BTCUSD",1644273411603,0.81095136,44153.0,44150.0,0.00071854]
["bitfinex","BTCUSD",1644273412604,0.81095136,44153.0,44149.0,0.093371]
["bitfinex","BTCUSD",1644273412806,0.81308529,44153.0,44150.0,0.00071854]
["bitfinex","BTCUSD",1644273413113,0.53219893,44153.0,44150.0,0.00071854]
["bitfinex","BTCUSD",1644273413751,0.53219893,44153.0,44149.0,0.093371]
["bitfinex","BTCUSD",1644273413953,0.53219893,44153.0,44150.0,0.00071854]
["bitfinex","BTCUSD",1644273414855,0.52872365,44153.0,44150.0,0.00071854]
["bitfinex","BTCUSD",1644273415052,0.52872365,44153.0,44149.0,0.093371]
["bitfinex","BTCUSD",1644273415352,0.52872365,44153.0,44150.0,0.00071854]
["bitfinex","BTCUSD",1644273415353,0.52879272,44153.0,44150.0,0.00071854]
["bitfinex","BTCUSD",1644273416152,0.52879272,44153.0,44149.0,0.093371]
["bitfinex","BTCUSD",1644273416351,0.52833296,44153.0,44150.0,0.00071854]
["bitfinex","BTCUSD",1644273417401,0.52833296,44153.0,44149.0,0.093371]
["bitfinex","BTCUSD",1644273417601,0.52833296,44153.0,44150.0,0.00071854]
["bitfinex","BTCUSD",1644273418604,0.52833296,44153.0,44149.0,0.093371]
["bitfinex","BTCUSD",1644273418807,0.52833296,44153.0,44150.0,0.00095851]
["bitfinex","BTCUSD",1644273419210,0.52833296,44153.0,44151.0,0.00025412]
["bitfinex","BTCUSD",1644273419407,0.75833296,44153.0,44151.0,0.00025412]
["bitfinex","BTCUSD",1644273419808,1.22047472,44153.0,44151.0,0.00025412]
["bitfinex","BTCUSD",1644273420009,0.323411,44151.0,44150.0,0.00070473]
["bitfinex","BTCUSD",1644273420211,0.423411,44151.0,44150.0,0.00070473]
["bitfinex","BTCUSD",1644273420409,0.523411,44151.0,44150.0,0.00070473]
["bitfinex","BTCUSD",1644273421049,0.523411,44151.0,44149.0,0.00025412]
["bitfinex","BTCUSD",1644273421249,0.380069,44150.0,44148.0,0.00070475]
["bitfinex","BTCUSD",1644273421650,0.480069,44150.0,44148.0,0.00070475]
["bitfinex","BTCUSD",1644273422249,0.480069,44150.0,44144.0,0.00025412]
["bitfinex","BTCUSD",1644273422449,0.056665,44149.0,44147.0,0.0006783]
["bitfinex","BTCUSD",1644273422649,0.323411,44148.0,44147.0,0.0006783]
["bitfinex","BTCUSD",1644273422951,0.523411,44148.0,44147.0,0.0006783]
["bitfinex","BTCUSD",1644273423150,0.52313842,44148.0,44147.0,0.0006783]
["bitfinex","BTCUSD",1644273423351,0.52313842,44148.0,44145.0,0.05]
["bitfinex","BTCUSD",1644273423548,0.323411,44146.0,44145.0,0.05067832]
["bitfinex","BTCUSD",1644273423751,0.323411,44146.0,44145.0,0.00067832]
["bitfinex","BTCUSD",1644273424050,0.523411,44146.0,44145.0,0.00067832]
["bitfinex","BTCUSD",1644273424650,0.056667,44145.0,44143.0,0.00025412]
["bitfinex","BTCUSD",1644273424904,0.493407,44144.0,44143.0,0.00047252]
["bitfinex","BTCUSD",1644273425104,0.493407,44144.0,44143.0,0.00072664]
["bitfinex","BTCUSD",1644273425303,0.693407,44144.0,44143.0,0.00072664]
["bitfinex","BTCUSD",1644273425904,0.693407,44144.0,44143.0,0.00025412]
["bitfinex","BTCUSD",1644273426106,0.380079,44143.0,44142.0,0.05875431]
["bitfinex","BTCUSD",1644273426303,0.480079,44143.0,44142.0,0.05875431]
["bitfinex","BTCUSD",1644273426503,0.480079,44143.0,44142.0,0.05900843]
["bitfinex","BTCUSD",1644273427307,0.480079,44143.0,44142.0,0.05875431]
["bitfinex","BTCUSD",1644273427909,0.593427,44143.0,44141.0,0.00025412]
["bitfinex","BTCUSD",1644273428109,0.593427,44143.0,44140.0,0.00067234]
["bitfinex","BTCUSD",1644273428307,0.056672,44141.0,44136.0,0.00025412]
["bitfinex","BTCUSD",1644273428558,0.056672,44141.0,44140.0,0.00067235]
["bitfinex","BTCUSD",1644273428754,0.430083,44141.0,44140.0,0.00067235]
["bitfinex","BTCUSD",1644273429153,0.530083,44141.0,44140.0,0.00067235]
["bitfinex","BTCUSD",1644273429355,0.530083,44141.0,44136.0,0.00025412]
["bitfinex","BTCUSD",1644273429557,0.056672,44139.0,44138.0,0.00067279]
["bitfinex","BTCUSD",1644273429955,0.056672,44139.0,44138.0,0.00060552]
["bitfinex","BTCUSD",1644273429956,0.380083,44139.0,44138.0,0.00060552]
["bitfinex","BTCUSD",1644273430158,0.430083,44139.0,44138.0,0.00060552]
["bitfinex","BTCUSD",1644273430357,0.580083,44139.0,44138.0,0.00060552]
["bitfinex","BTCUSD",1644273430658,0.5226445,44139.0,44138.0,0.093371]
["bitfinex","BTCUSD",1644273430856,0.113349,44138.0,44134.0,0.00025412]
["bitfinex","BTCUSD",1644273431056,0.323411,44137.0,44136.0,0.043371]
["bitfinex","BTCUSD",1644273431256,0.189736,44137.0,44136.0,0.088371]
["bitfinex","BTCUSD",1644273431459,0.423411,44137.0,44135.0,0.00025412]
["bitfinex","BTCUSD",1644273431660,0.056674,44135.0,44133.0,0.00025412]
["bitfinex","BTCUSD",1644273431857,0.056674,44135.0,44134.0,0.05]
["bitfinex","BTCUSD",1644273432503,0.056674,44135.0,44134.0,0.088371]
["bitfinex","BTCUSD",1644273433703,0.380085,44135.0,44134.0,0.088371]
["bitfinex","BTCUSD",1644273433903,0.480085,44135.0,44134.0,0.088371]
["bitfinex","BTCUSD",1644273436095,0.480085,44135.0,44134.0,0.05]
["bitfinex","BTCUSD",1644273436294,0.530085,44135.0,44134.0,0.05]
["bitfinex","BTCUSD",1644273436490,0.530085,44135.0,44134.0,0.088371]
["bitfinex","BTCUSD",1644273437490,0.48467682,44135.0,44134.0,0.088371]
["bitfinex","BTCUSD",1644273437694,0.48219882,44135.0,44134.0,0.088371]
["bitfinex","BTCUSD",1644273438191,0.47719882,44135.0,44134.0,0.088371]
["bitfinex","BTCUSD",1644273438392,0.47719882,44135.0,44133.0,0.00025412]
["bitfinex","BTCUSD",1644273438591,0.34352382,44135.0,44134.0,0.088371]
["bitfinex","BTCUSD",1644273438791,0.24352382,44135.0,44134.0,0.088371]
["bitfinex","BTCUSD",1644273438993,0.34352382,44135.0,44134.0,0.088371]
["bitfinex","BTCUSD",1644273439393,0.34352382,44135.0,44133.0,0.00025412]
["bitfinex","BTCUSD",1644273439594,0.34352382,44135.0,44132.0,0.05952131]
["bitfinex","BTCUSD",1644273439805,0.056678,44133.0,44132.0,0.05952131]
["bitfinex","BTCUSD",1644273440208,0.056678,44133.0,44132.0,0.05900843]
["bitfinex","BTCUSD",1644273441905,0.056678,44133.0,44132.0,0.09737943]
["bitfinex","BTCUSD",1644273444461,0.380089,44133.0,44132.0,0.09737943]
["bitfinex","BTCUSD",1644273444860,0.156678,44133.0,44132.0,0.09737943]
["bitfinex","BTCUSD",1644273445060,0.480089,44133.0,44132.0,0.09737943]
["bitfinex","BTCUSD",1644273445465,0.156678,44133.0,44132.0,0.05900843]
["bitfinex","BTCUSD",1644273446061,0.056678,44133.0,44132.0,0.05900843]
["bitfinex","BTCUSD",1644273447062,0.056678,44133.0,44132.0,0.05400843]
["bitfinex","BTCUSD",1644273447304,0.05878757,44133.0,44132.0,0.05400843]
["bitfinex","BTCUSD",1644273448609,0.05878757,44133.0,44132.0,0.03160843]
["bitfinex","BTCUSD",1644273452656,0.38219857,44133.0,44132.0,0.03160843]
["bitfinex","BTCUSD",1644273452852,0.48219857,44133.0,44132.0,0.03160843]
["bitfinex","BTCUSD",1644273454824,0.83087679,44133.0,44132.0,0.03160843]
["bitfinex","BTCUSD",1644273455026,0.78087679,44133.0,44132.0,0.03160843]
["bitfinex","BTCUSD",1644273455225,0.48219857,44133.0,44132.0,0.03160843]
["bitfinex","BTCUSD",1644273455725,0.77765377,44133.0,44132.0,0.03160843]
["bitfinex","BTCUSD",1644273456326,0.82765377,44133.0,44132.0,0.03160843]
["bitfinex","BTCUSD",1644273456528,0.77765377,44133.0,44132.0,0.03160843]
["bitfinex","BTCUSD",1644273456925,0.82765377,44133.0,44132.0,0.03160843]
["bitfinex","BTCUSD",1644273457327,0.77765377,44133.0,44132.0,0.03160843]
["bitfinex","BTCUSD",1644273457726,0.48219857,44133.0,44132.0,0.03160843]
["bitfinex","BTCUSD",1644273461156,0.77036523,44133.0,44132.0,0.03160843]
["bitfinex","BTCUSD",1644273461359,0.82036523,44133.0,44132.0,0.03160843]
["bitfinex","BTCUSD",1644273461559,0.82036523,44133.0,44131.0,0.00025412]
["bitfinex","BTCUSD",1644273461759,0.3801,44131.0,44130.0,0.00025412]
["bitfinex","BTCUSD",1644273461961,0.3801,44131.0,44130.0,0.00072172]
["bitfinex","BTCUSD",1644273462158,0.5301,44131.0,44130.0,0.0009752]
["bitfinex","BTCUSD",1644273462410,0.82283925,44131.0,44130.0,0.0009752]
["bitfinex","BTCUSD",1644273463006,0.82283925,44131.0,44130.0,0.00025348]
["bitfinex","BTCUSD",1644273463206,0.82283925,44131.0,44128.0,0.00097522]
["bitfinex","BTCUSD",1644273463409,0.61487241,44130.0,44129.0,0.10025348]
["bitfinex","BTCUSD",1644273463808,0.71487241,44130.0,44129.0,0.10025348]
["bitfinex","BTCUSD",1644273464407,0.71487241,44130.0,44129.0,0.1]
["bitfinex","BTCUSD",1644273464608,0.423411,44130.0,44129.0,0.1]
["bitfinex","BTCUSD",1644273466857,0.423411,44130.0,44129.0,0.10025349]
["bitfinex","BTCUSD",1644273467255,0.71491869,44130.0,44129.0,0.10025349]
["bitfinex","BTCUSD",1644273467455,0.423411,44130.0,44129.0,0.09025349]
["bitfinex","BTCUSD",1644273468761,0.423411,44130.0,44129.0,0.09]
["bitfinex","BTCUSD",1644273470313,0.423411,44130.0,44129.0,0.03100336]
["bitfinex","BTCUSD",1644273470515,0.76337939,44130.0,44129.0,0.03100336]
["bitfinex","BTCUSD",1644273471616,1.04691333,44130.0,44129.0,0.03100336]
["bitfinex","BTCUSD",1644273472215,1.04691333,44130.0,44128.0,0.00025349]
["bitfinex","BTCUSD",1644273472414,0.226771,44129.0,44127.0,0.1509749]
["bitfinex","BTCUSD",1644273472615,0.493486,44128.0,44127.0,0.15]
["bitfinex","BTCUSD",1644273472814,0.593486,44128.0,44127.0,0.15072142]
["bitfinex","BTCUSD",1644273473017,0.643486,44128.0,44127.0,0.15072142]
["bitfinex","BTCUSD",1644273473659,0.98345439,44128.0,44127.0,0.15072142]
["bitfinex","BTCUSD",1644273473858,0.643486,44128.0,44127.0,0.15]
["bitfinex","BTCUSD",1644273474167,0.98345439,44128.0,44127.0,0.15]
["bitfinex","BTCUSD",1644273474358,0.643486,44128.0,44127.0,0.15]
["bitfinex","BTCUSD",1644273474559,0.98345439,44128.0,44127.0,0.1]
["bitfinex","BTCUSD",1644273474957,1.27621848,44128.0,44127.0,0.1]
["bitfinex","BTCUSD",1644273475560,1.2764383,44128.0,44127.0,0.1]
["bitfinex","BTCUSD",1644273475861,1.5064383,44128.0,44127.0,0.1]
["bitfinex","BTCUSD",1644273476460,1.25602635,44128.0,44127.0,0.1]
["bitfinex","BTCUSD",1644273476665,1.50643158,44128.0,44127.0,0.1]
["bitfinex","BTCUSD",1644273476860,1.25813674,44128.0,44127.0,0.1]
["bitfinex","BTCUSD",1644273477060,1.50853278,44128.0,44127.0,0.1]
["bitfinex","BTCUSD",1644273477306,1.2581353,44128.0,44127.0,0.1]
["bitfinex","BTCUSD",1644273477708,1.49921938,44128.0,44127.0,0.1]
["bitfinex","BTCUSD",1644273477908,1.24842612,44128.0,44127.0,0.1]
["bitfinex","BTCUSD",1644273478309,1.28652612,44128.0,44127.0,0.1]
["bitfinex","BTCUSD",1644273479112,1.33652612,44128.0,44127.0,0.1]
["bitfinex","BTCUSD",1644273480113,1.28652612,44128.0,44127.0,0.1]
["bitfinex","BTCUSD",1644273480312,1.33652612,44128.0,44127.0,0.1]
["bitfinex","BTCUSD",1644273481161,1.33652612,44128.0,44126.0,0.00025349]
["bitfinex","BTCUSD",1644273481360,0.72027818,44127.0,44125.0,0.05067559]
["bitfinex","BTCUSD",1644273481561,0.34017218,44126.0,44125.0,0.05067559]
["bitfinex","BTCUSD",1644273481759,0.76358318,44126.0,44125.0,0.05067559]
["bitfinex","BTCUSD",1644273482460,0.056697,44125.0,44124.0,0.00025349]
["bitfinex","BTCUSD",1644273482663,0.67413004,44125.0,44123.0,0.00092831]
["bitfinex","BTCUSD",1644273482861,0.05,44124.0,44123.0,0.00067482]
["bitfinex","BTCUSD",1644273483061,0.373411,44124.0,44123.0,0.00092831]
["bitfinex","BTCUSD",1644273483263,0.473411,44124.0,44123.0,0.00092831]
["bitfinex","BTCUSD",1644273483462,0.473411,44124.0,44123.0,0.00025349]
["bitfinex","BTCUSD",1644273483661,0.473411,44124.0,44122.0,0.0590078]
["bitfinex","BTCUSD",1644273483662,0.056696,44123.0,44122.0,0.0590078]
["bitfinex","BTCUSD",1644273484365,0.67166768,44123.0,44122.0,0.0590078]
["bitfinex","BTCUSD",1644273484566,0.77166768,44123.0,44122.0,0.0590078]
["bitfinex","BTCUSD",1644273484808,0.39156068,44123.0,44122.0,0.1090078]
["bitfinex","BTCUSD",1644273485407,0.39156068,44123.0,44122.0,0.0590078]
["bitfinex","BTCUSD",1644273485609,0.71497168,44123.0,44122.0,0.0590078]
["bitfinex","BTCUSD",1644273487410,0.77166568,44123.0,44122.0,0.0590078]
["bitfinex","BTCUSD",1644273488013,0.76804656,44123.0,44122.0,0.0590078]
["bitfinex","BTCUSD",1644273490360,0.76804656,44123.0,44122.0,0.02256375]
["bitfinex","BTCUSD",1644273491861,0.77014629,44123.0,44122.0,0.11093475]
["bitfinex","BTCUSD",1644273492061,0.44673529,44123.0,44122.0,0.11093475]
["bitfinex","BTCUSD",1644273492507,0.77014629,44123.0,44122.0,0.02256375]
["bitfinex","BTCUSD",1644273492707,0.48220473,44123.0,44122.0,0.02256375]
["bitfinex","BTCUSD",1644273496065,0.77374324,44123.0,44122.0,0.02256375]
["bitfinex","BTCUSD",1644273496661,0.45033224,44123.0,44122.0,0.07256375]
["bitfinex","BTCUSD",1644273496862,0.77374324,44123.0,44122.0,0.07256375]
["bitfinex","BTCUSD",1644273497260,0.45033224,44123.0,44122.0,0.07256375]
["bitfinex","BTCUSD",1644273497663,0.77374324,44123.0,44122.0,0.07256375]
["bitfinex","BTCUSD",1644273497863,0.45033224,44123.0,44122.0,0.07256375]
["bitfinex","BTCUSD",1644273498362,0.45035593,44123.0,44122.0,0.07256375]
["bitfinex","BTCUSD",1644273498562,0.15879373,44123.0,44122.0,0.07256375]
["bitfinex","BTCUSD",1644273498762,0.05879373,44123.0,44122.0,0.07256375]
["bitfinex","BTCUSD",1644273500017,0.374847,44123.0,44122.0,0.07256375]
["bitfinex","BTCUSD",1644273500222,0.241172,44123.0,44122.0,0.07256375]
["bitfinex","BTCUSD",1644273500418,0.151436,44123.0,44122.0,0.07256375]
["bitfinex","BTCUSD",1644273500617,0.474847,44123.0,44122.0,0.07256375]
["bitfinex","BTCUSD",1644273500818,0.341172,44123.0,44122.0,0.07256375]
["bitfinex","BTCUSD",1644273501017,0.151436,44123.0,44122.0,0.07256375]
["bitfinex","BTCUSD",1644273501217,0.341172,44123.0,44122.0,0.07256375]
["bitfinex","BTCUSD",1644273501420,0.10209973,44123.0,44122.0,0.02256375]
["bitfinex","BTCUSD",1644273501620,0.42551073,44123.0,44122.0,0.02231026]
["bitfinex","BTCUSD",1644273501820,0.70671389,44123.0,44122.0,0.11068126]
["bitfinex","BTCUSD",1644273502021,0.10209973,44123.0,44122.0,0.11068126]
["bitfinex","BTCUSD",1644273502420,0.44220595,44123.0,44122.0,0.11068126]
["bitfinex","BTCUSD",1644273502621,0.34220595,44123.0,44122.0,0.11068126]
["bitfinex","BTCUSD",1644273502926,0.44220595,44123.0,44122.0,0.11068126]
["bitfinex","BTCUSD",1644273503123,0.76561695,44123.0,44122.0,0.11068126]
["bitfinex","BTCUSD",1644273503564,0.63194195,44123.0,44122.0,0.11068126]
["bitfinex","BTCUSD",1644273503760,0.76561695,44123.0,44122.0,0.11068126]
["bitfinex","BTCUSD",1644273503961,0.42551073,44123.0,44122.0,0.11068126]
["bitfinex","BTCUSD",1644273504159,0.10209973,44123.0,44122.0,0.11068126]
["bitfinex","BTCUSD",1644273504361,0.00209973,44123.0,44122.0,0.11068126]
["bitfinex","BTCUSD",1644273504561,0.66561695,44123.0,44122.0,0.11068126]
["bitfinex","BTCUSD",1644273504764,0.44220595,44123.0,44122.0,0.11068126]
["bitfinex","BTCUSD",1644273504963,0.42551073,44123.0,44122.0,0.11068126]
["bitfinex","BTCUSD",1644273505161,0.10209973,44123.0,44122.0,0.11068126]
["bitfinex","BTCUSD",1644273505567,0.44220595,44123.0,44122.0,0.11068126]
["bitfinex","BTCUSD",1644273505762,0.10209973,44123.0,44122.0,0.11068126]
["bitfinex","BTCUSD",1644273506263,0.66561695,44123.0,44122.0,0.11068126]
["bitfinex","BTCUSD",1644273506661,0.44220595,44123.0,44122.0,0.11068126]
["bitfinex","BTCUSD",1644273506861,0.76561695,44123.0,44122.0,0.11068126]
["bitfinex","BTCUSD",1644273507061,0.44220595,44123.0,44122.0,0.11068126]
["bitfinex","BTCUSD",1644273507520,0.76561695,44123.0,44122.0,0.11068126]
["bitfinex","BTCUSD",1644273507819,0.44220595,44123.0,44122.0,0.09568126]
["bitfinex","BTCUSD",1644273508421,0.44220595,44123.0,44050.0,1.82475877]
["bitfinex","BTCUSD",1644273508623,0.056695,44118.0,44112.0,0.04669355]
["bitfinex","BTCUSD",1644273508823,0.0183739,44114.0,44113.0,0.01832916]
["bitfinex","BTCUSD",1644273509024,0.056205,44118.0,44114.0,0.2]
["bitfinex","BTCUSD",1644273512462,0.05690827,44118.0,44114.0,0.2]
["bitfinex","BTCUSD",1644273512862,0.11360327,44118.0,44114.0,0.2]
["bitfinex","BTCUSD",1644273513062,0.05739827,44118.0,44114.0,0.2]
["bitfinex","BTCUSD",1644273513264,0.056696,44117.0,44114.0,0.2]
["bitfinex","BTCUSD",1644273515211,0.056696,44117.0,44114.0,0.19]
["bitfinex","BTCUSD",1644273516017,0.34838542,44117.0,44114.0,0.19]
["bitfinex","BTCUSD",1644273516213,0.106695,44116.0,44114.0,0.19]
["bitfinex","BTCUSD",1644273516414,0.056696,44115.0,44114.0,0.19]
["bitfinex","BTCUSD",1644273519173,0.056696,44115.0,44110.0,0.19068846]
["bitfinex","BTCUSD",1644273519367,0.056696,44115.0,44112.0,0.05669005]
["bitfinex","BTCUSD",1644273519767,0.056696,44115.0,44110.0,0.19068846]
["bitfinex","BTCUSD",1644273520570,0.286696,44115.0,44110.0,0.19068846]
["bitfinex","BTCUSD",1644273521371,0.056696,44114.0,44110.0,0.19068846]
["bitfinex","BTCUSD",1644273522509,0.113394,44114.0,44110.0,0.19068846]
["bitfinex","BTCUSD",1644273522708,0.113394,44113.0,44110.0,0.19068846]
["bitfinex","BTCUSD",1644273523910,0.113394,44113.0,44110.0,0.19093876]
["bitfinex","BTCUSD",1644273524511,0.113394,44113.0,44110.0,0.19068846]
["bitfinex","BTCUSD",1644273524709,0.113394,44113.0,44110.0,0.19093876]
["bitfinex","BTCUSD",1644273525512,0.163394,44113.0,44110.0,0.19093876]
["bitfinex","BTCUSD",1644273527363,0.056696,44112.0,44110.0,0.19093876]
["bitfinex","BTCUSD",1644273531713,0.056696,44112.0,44110.0,0.19068846]
["bitfinex","BTCUSD",1644273531913,0.056696,44112.0,44104.0,0.41667036]
["bitfinex","BTCUSD",1644273532113,0.056696,44112.0,44106.0,0.11339335]
["bitfinex","BTCUSD",1644273532313,0.056696,44112.0,44104.0,0.19390997]
["bitfinex","BTCUSD",1644273532513,0.056696,44112.0,44103.0,0.19390997]
["bitfinex","BTCUSD",1644273533315,0.056696,44112.0,44107.0,0.05669933]
["bitfinex","BTCUSD",1644273535068,0.113397,44112.0,44107.0,0.05669933]
["bitfinex","BTCUSD",1644273535269,0.056701,44111.0,44107.0,0.05742098]
["bitfinex","BTCUSD",1644273535465,0.106701,44111.0,44107.0,0.05742098]
["bitfinex","BTCUSD",1644273535667,0.05,44111.0,44107.0,0.05742098]
["bitfinex","BTCUSD",1644273536165,0.05,44111.0,44107.0,0.05669933]
["bitfinex","BTCUSD",1644273536367,0.0567,44110.0,44107.0,0.05669933]
["bitfinex","BTCUSD",1644273536578,0.0567,44110.0,44107.0,0.05742098]
["bitfinex","BTCUSD",1644273537532,0.0567,44110.0,44107.0,0.05669933]
["bitfinex","BTCUSD",1644273539036,0.163399,44111.0,44107.0,0.05669933]
["bitfinex","BTCUSD",1644273539536,0.2201,44111.0,44107.0,0.05669933]
["bitfinex","BTCUSD",1644273540137,0.2201,44111.0,44107.0,0.05742098]
["bitfinex","BTCUSD",1644273540337,0.0567,44110.0,44107.0,0.05742098]
["bitfinex","BTCUSD",1644273540738,0.323411,44109.0,44107.0,0.05742098]
["bitfinex","BTCUSD",1644273541168,0.323411,44109.0,44102.0,0.05875431]
["bitfinex","BTCUSD",1644273541371,0.05,44108.0,44105.0,0.05670212]
["bitfinex","BTCUSD",1644273541667,0.056701,44107.0,44101.0,0.05]
["bitfinex","BTCUSD",1644273541870,0.056701,44107.0,44098.0,0.24409908]
["bitfinex","BTCUSD",1644273542068,0.056701,44107.0,44099.0,0.19409908]
["bitfinex","BTCUSD",1644273542267,0.056701,44107.0,44099.0,0.24409908]
["bitfinex","BTCUSD",1644273542970,0.056701,44107.0,44099.0,0.05]
["bitfinex","BTCUSD",1644273543370,0.056701,44107.0,44098.0,0.24409908]
["bitfinex","BTCUSD",1644273545210,0.05516692,44107.0,44098.0,0.24409908]
["bitfinex","BTCUSD",1644273545410,0.05516692,44107.0,44101.0,0.17010392]
["bitfinex","BTCUSD",1644273546211,0.0567,44105.0,44101.0,0.17010392]
["bitfinex","BTCUSD",1644273547412,0.05741582,44105.0,44101.0,0.17010392]
["bitfinex","BTCUSD",1644273549464,0.0567,44105.0,44101.0,0.17010392]
["bitfinex","BTCUSD",1644273549670,0.05741582,44105.0,44101.0,0.11340301]
["bitfinex","BTCUSD",1644273549865,0.05741582,44105.0,44101.0,0.09564801]
["bitfinex","BTCUSD",1644273550567,0.05741582,44105.0,44098.0,0.05]
["bitfinex","BTCUSD",1644273550768,0.0567,44105.0,44097.0,0.24400346]
["bitfinex","BTCUSD",1644273550968,0.05741582,44105.0,44097.0,0.23925064]
["bitfinex","BTCUSD",1644273551765,0.05741582,44105.0,44101.0,0.05670137]
["bitfinex","BTCUSD",1644273551966,0.0567,44105.0,44101.0,0.05670137]
["bitfinex","BTCUSD",1644273553213,0.05741763,44105.0,44101.0,0.05670137]
["bitfinex","BTCUSD",1644273554215,0.0567,44105.0,44101.0,0.05670137]
["bitfinex","BTCUSD",1644273554616,0.05741763,44105.0,44101.0,0.05670137]
["bitfinex","BTCUSD",1644273554814,0.05741763,44105.0,44101.0,0.05170137]
["bitfinex","BTCUSD",1644273555215,0.28741763,44105.0,44101.0,0.05170137]
["bitfinex","BTCUSD",1644273555416,0.2867,44105.0,44101.0,0.05170137]
["bitfinex","BTCUSD",1644273555817,0.28741763,44105.0,44101.0,0.05170137]
["bitfinex","BTCUSD",1644273556660,0.2867,44105.0,44101.0,0.05170137]
["bitfinex","BTCUSD",1644273556860,0.28741763,44105.0,44101.0,0.05170137]
["bitfinex","BTCUSD",1644273557062,0.323411,44104.0,44101.0,0.05170137]
["bitfinex","BTCUSD",1644273557361,0.056703,44103.0,44101.0,0.05170137]
["bitfinex","BTCUSD",1644273557566,0.056703,44103.0,44101.0,0.05160833]
["bitfinex","BTCUSD",1644273559562,0.056703,44103.0,44101.0,0.05670427]
["bitfinex","BTCUSD",1644273559826,0.056703,44103.0,44097.0,0.1134067]
["bitfinex","BTCUSD",1644273559827,0.113415,44103.0,44096.0,0.19399448]
["bitfinex","BTCUSD",1644273560027,0.056714,44100.0,44093.0,0.06835344]
["bitfinex","BTCUSD",1644273560232,0.056714,44100.0,44092.0,0.30274879]
["bitfinex","BTCUSD",1644273560426,0.056714,44100.0,44092.0,0.30347063]
["bitfinex","BTCUSD",1644273560628,0.00071763,44099.0,44092.0,0.30347063]
["bitfinex","BTCUSD",1644273561026,0.00071763,44099.0,44093.0,0.19399448]
["bitfinex","BTCUSD",1644273561226,0.056716,44098.0,44093.0,0.19399448]
["bitfinex","BTCUSD",1644273561527,0.056716,44098.0,44092.0,0.30274879]
["bitfinex","BTCUSD",1644273561528,0.056717,44097.0,44092.0,0.30274879]
["bitfinex","BTCUSD",1644273561727,0.056717,44097.0,44092.0,0.30347062]
["bitfinex","BTCUSD",1644273561928,0.056717,44097.0,44093.0,0.05671468]
["bitfinex","BTCUSD",1644273562426,0.056717,44097.0,44091.0,0.19406892]
["bitfinex","BTCUSD",1644273563230,0.056717,44097.0,44093.0,0.05671468]
["bitfinex","BTCUSD",1644273564363,0.056717,44097.0,44091.0,0.3574901]
["bitfinex","BTCUSD",1644273564861,0.05655245,44097.0,44091.0,0.3574901]
["bitfinex","BTCUSD",1644273565262,0.00021583,44096.0,44093.0,0.05671403]
["bitfinex","BTCUSD",1644273565465,0.056713,44095.0,44093.0,0.05671403]
["bitfinex","BTCUSD",1644273566663,0.05743143,44096.0,44093.0,0.05671403]
["bitfinex","BTCUSD",1644273566865,0.00071943,44096.0,44094.0,0.05671127]
["bitfinex","BTCUSD",1644273567516,0.02164803,44098.0,44094.0,0.05671127]
["bitfinex","BTCUSD",1644273567717,0.00071943,44097.0,44094.0,0.05671127]
["bitfinex","BTCUSD",1644273568518,0.05743043,44097.0,44094.0,0.05671127]
["bitfinex","BTCUSD",1644273568720,0.056711,44097.0,44094.0,0.05671127]
["bitfinex","BTCUSD",1644273569123,0.02807246,44102.0,44094.0,0.25671127]
["bitfinex","BTCUSD",1644273569519,0.0277629,44102.0,44094.0,0.25671127]
["bitfinex","BTCUSD",1644273570519,0.056711,44100.0,44089.0,2.27236646]
["bitfinex","BTCUSD",1644273570919,0.02182958,44093.0,44090.0,0.0002471]
["bitfinex","BTCUSD",1644273571170,0.02133958,44093.0,44091.0,0.323411]
["bitfinex","BTCUSD",1644273571370,0.02133958,44093.0,44092.0,0.00050651]
["bitfinex","BTCUSD",1644273571670,0.02133958,44093.0,44092.0,0.00075361]
["bitfinex","BTCUSD",1644273572268,0.02133958,44093.0,44092.0,0.0002471]
["bitfinex","BTCUSD",1644273572468,0.02133958,44093.0,44091.0,0.16366828]
["bitfinex","BTCUSD",1644273574269,0.02133958,44093.0,44092.0,0.323411]
["bitfinex","BTCUSD",1644273574468,0.02133958,44093.0,44092.0,0.0002471]
["bitfinex","BTCUSD",1644273574669,0.056714,44095.0,44091.0,0.16366828]
["bitfinex","BTCUSD",1644273575315,0.056714,44095.0,44091.0,0.11366828]
["bitfinex","BTCUSD",1644273575517,0.056714,44095.0,44091.0,0.16366828]
["bitfinex","BTCUSD",1644273576117,0.056714,44095.0,44091.0,0.16439012]
["bitfinex","BTCUSD",1644273577016,0.056714,44095.0,44091.0,0.16366828]
["bitfinex","BTCUSD",1644273577214,0.056714,44095.0,44091.0,0.00072184]
["bitfinex","BTCUSD",1644273577719,0.2287724,44095.0,44091.0,0.00072184]
["bitfinex","BTCUSD",1644273578317,0.2287724,44095.0,44089.0,1.4927448]
["bitfinex","BTCUSD",1644273578592,0.25074069,44095.0,44091.0,0.11414302]
["bitfinex","BTCUSD",1644273579382,0.30745469,44095.0,44091.0,0.00072184]
["bitfinex","BTCUSD",1644273579585,0.30745469,44095.0,44089.0,1.54946104]
["bitfinex","BTCUSD",1644273579786,0.30745469,44095.0,44091.0,0.00072184]
["bitfinex","BTCUSD",1644273580587,0.3279658,44095.0,44091.0,0.19473772]
["bitfinex","BTCUSD",1644273580786,0.30599751,44095.0,44091.0,0.19401588]
["bitfinex","BTCUSD",1644273580984,0.30599751,44095.0,44091.0,0.19473772]
["bitfinex","BTCUSD",1644273581586,0.30599751,44095.0,44091.0,0.25145185]
["bitfinex","BTCUSD",1644273582085,0.30599751,44095.0,44091.0,0.05743597]
["bitfinex","BTCUSD",1644273582319,0.30599751,44095.0,44091.0,0.25145185]
["bitfinex","BTCUSD",1644273582720,0.2854864,44095.0,44091.0,0.25145185]
["bitfinex","BTCUSD",1644273583119,0.2854864,44095.0,44091.0,0.25073001]
["bitfinex","BTCUSD",1644273583320,0.2854864,44095.0,44091.0,0.25145185]
["bitfinex","BTCUSD",1644273584220,0.2854864,44095.0,44091.0,0.19473772]
["bitfinex","BTCUSD",1644273585121,0.2854864,44095.0,44092.0,0.19401588]
["bitfinex","BTCUSD",1644273585319,0.2854864,44095.0,44089.0,0.68748252]
["bitfinex","BTCUSD",1644273585520,0.2854864,44095.0,44088.0,0.5644]
["bitfinex","BTCUSD",1644273585722,0.2854864,44095.0,44091.0,0.00072183]
["bitfinex","BTCUSD",1644273586581,0.30624553,44095.0,44091.0,0.00072183]
["bitfinex","BTCUSD",1644273586779,0.30624553,44095.0,44088.0,0.00024711]
["bitfinex","BTCUSD",1644273586980,0.30624553,44095.0,44089.0,0.00050655]
["bitfinex","BTCUSD",1644273587983,0.30624553,44095.0,44087.0,0.29509173]
["bitfinex","BTCUSD",1644273588180,0.30624553,44095.0,44089.0,0.00050655]
["bitfinex","BTCUSD",1644273588579,0.32678319,44095.0,44089.0,0.00050655]
["bitfinex","BTCUSD",1644273588779,0.30602406,44095.0,44089.0,0.00050655]
["bitfinex","BTCUSD",1644273589182,0.30602406,44095.0,44087.0,0.29509173]
["bitfinex","BTCUSD",1644273589379,0.30602406,44095.0,44089.0,0.00072186]
["bitfinex","BTCUSD",1644273591214,0.32439608,44095.0,44089.0,0.00072186]
["bitfinex","BTCUSD",1644273591416,0.30385842,44095.0,44087.0,0.34509173]
["bitfinex","BTCUSD",1644273591815,0.30385842,44095.0,44089.0,0.00072186]
["bitfinex","BTCUSD",1644273592618,0.32306791,44095.0,44087.0,0.34509173]
["bitfinex","BTCUSD",1644273592820,0.30469589,44095.0,44089.0,0.00072186]
["bitfinex","BTCUSD",1644273593865,0.30469589,44095.0,44088.0,0.00024347]
["bitfinex","BTCUSD",1644273594065,0.30469589,44095.0,44089.0,0.00067358]
["bitfinex","BTCUSD",1644273594465,0.30469589,44095.0,44090.0,0.24252923]
["bitfinex","BTCUSD",1644273594666,0.30544321,44095.0,44090.0,0.2427727]
["bitfinex","BTCUSD",1644273595168,0.30544321,44095.0,44085.0,0.08817258]
["bitfinex","BTCUSD",1644273595369,0.30544321,44095.0,44089.0,0.00067358]
["bitfinex","BTCUSD",1644273596269,0.30544321,44095.0,44085.0,0.08817258]
["bitfinex","BTCUSD",1644273596569,0.32551465,44095.0,44089.0,0.00067358]
["bitfinex","BTCUSD",1644273596875,0.30555784,44095.0,44089.0,0.00067358]
["bitfinex","BTCUSD",1644273597515,0.30555784,44095.0,44085.0,0.13817258]
["bitfinex","BTCUSD",1644273597714,0.30555784,44095.0,44089.0,0.00067358]
["bitfinex","BTCUSD",1644273598216,0.30555784,44095.0,44093.0,0.19404331]
["bitfinex","BTCUSD",1644273598217,0.323411,44094.0,44093.0,0.19404331]
["bitfinex","BTCUSD",1644273598617,0.31951862,44094.0,44093.0,0.19404331]
["bitfinex","BTCUSD",1644273598818,0.056719,44093.0,44091.0,0.19404331]
["bitfinex","BTCUSD",1644273599020,1.08525411,44121.0,44097.0,0.0987981]
["bitfinex","BTCUSD",1644273599217,0.38896545,44113.0,44092.0,0.25]
["bitfinex","BTCUSD",1644273599427,0.19458189,44097.0,44092.0,0.25]
["bitfinex","BTCUSD",1644273600218,0.056719,44093.0,44092.0,0.25]
["bitfinex","BTCUSD",1644273601567,0.19458189,44097.0,44092.0,0.25]
["bitfinex","BTCUSD",1644273601977,0.19458189,44097.0,44092.0,0.44409737]
["bitfinex","BTCUSD",1644273602368,0.19458189,44099.0,44093.0,0.19409737]
["bitfinex","BTCUSD",1644273602568,0.19529959,44099.0,44093.0,0.25081302]
["bitfinex","BTCUSD",1644273602767,0.19529959,44099.0,44094.0,0.19409737]
["bitfinex","BTCUSD",1644273602968,0.19529959,44099.0,44087.0,0.18165429]
["bitfinex","BTCUSD",1644273603168,0.19529959,44099.0,44089.0,0.29122367]
["bitfinex","BTCUSD",1644273603667,0.15,44101.0,44088.0,0.29122367]
["bitfinex","BTCUSD",1644273603869,0.05,44099.0,44095.0,0.05671511]
["bitfinex","BTCUSD",1644273604070,0.323619,44098.0,44091.0,0.24270891]
["bitfinex","BTCUSD",1644273604269,0.34323044,44101.0,44091.0,0.24270891]
["bitfinex","BTCUSD",1644273604473,0.323619,44100.0,44092.0,0.24270891]
["bitfinex","BTCUSD",1644273604670,0.056715,44098.0,44091.0,0.24270891]
["bitfinex","BTCUSD",1644273605118,0.0557781,44098.0,44090.0,0.24270891]
["bitfinex","BTCUSD",1644273606119,0.00021586,44097.0,44090.0,0.24270891]
["bitfinex","BTCUSD",1644273606318,0.056717,44095.0,44090.0,0.24273018]
["bitfinex","BTCUSD",1644273607317,0.056717,44095.0,44090.0,0.24323618]
["bitfinex","BTCUSD",1644273609569,0.056717,44095.0,44090.0,0.24273018]
["bitfinex","BTCUSD",1644273609773,0.056717,44095.0,44090.0,0.24323618]
["bitfinex","BTCUSD",1644273610571,0.23,44095.0,44090.0,0.24323618]
["bitfinex","BTCUSD",1644273610772,0.23,44095.0,44091.0,0.56634918]
["bitfinex","BTCUSD",1644273610970,0.23,44095.0,44092.0,0.24273018]
["bitfinex","BTCUSD",1644273611171,0.23,44095.0,44089.0,0.18572464]
["bitfinex","BTCUSD",1644273611570,0.23,44095.0,44090.0,0.323615]
["bitfinex","BTCUSD",1644273611772,0.23,44095.0,44092.0,0.05670683]
["bitfinex","BTCUSD",1644273611970,0.23,44095.0,44093.0,0.06819]
["bitfinex","BTCUSD",1644273612171,0.23,44095.0,44091.0,0.00024346]
["bitfinex","BTCUSD",1644273612425,0.23,44095.0,44090.0,0.11365282]
["bitfinex","BTCUSD",1644273612619,0.23,44095.0,44091.0,0.323615]
["bitfinex","BTCUSD",1644273612819,0.23,44095.0,44091.0,0.32385846]
["bitfinex","BTCUSD",1644273613020,0.23,44095.0,44091.0,0.05695488]
["bitfinex","BTCUSD",1644273613719,0.23,44095.0,44091.0,0.05671142]
["bitfinex","BTCUSD",1644273614322,0.23,44095.0,44094.0,0.19420756]
["bitfinex","BTCUSD",1644273614520,0.23,44095.0,44093.0,0.2509173]
["bitfinex","BTCUSD",1644273614721,0.23,44095.0,44094.0,0.19420756]
["bitfinex","BTCUSD",1644273615120,0.23,44095.0,44093.0,0.2509173]
["bitfinex","BTCUSD",1644273615922,0.23,44095.0,44093.0,0.19420756]
["bitfinex","BTCUSD",1644273616764,0.23,44095.0,44092.0,0.19420756]
["bitfinex","BTCUSD",1644273616964,0.286714,44095.0,44092.0,0.19420756]
["bitfinex","BTCUSD",1644273617567,0.286714,44095.0,44093.0,0.19420756]
["bitfinex","BTCUSD",1644273617765,0.286714,44095.0,44092.0,0.19420756]
["bitfinex","BTCUSD",1644273618867,0.23,44095.0,44092.0,0.19431234]
["bitfinex","BTCUSD",1644273620816,0.23,44095.0,44092.0,0.251022]
["bitfinex","BTCUSD",1644273622818,0.2292425,44095.0,44092.0,0.251022]
["bitfinex","BTCUSD",1644273623871,0.2292425,44095.0,44094.0,0.19431234]
["bitfinex","BTCUSD",1644273626871,0.2292425,44095.0,44088.0,0.01242421]
["bitfinex","BTCUSD",1644273627072,0.2292425,44095.0,44092.0,0.00024345]
["bitfinex","BTCUSD",1644273627316,0.2292425,44095.0,44088.0,0.01242421]
["bitfinex","BTCUSD",1644273627516,0.2292425,44095.0,44089.0,0.05671]
["bitfinex","BTCUSD",1644273627720,0.2292425,44095.0,44089.0,0.05695345]
["bitfinex","BTCUSD",1644273628317,0.2292425,44095.0,44093.0,0.05670932]
["bitfinex","BTCUSD",1644273628518,0.2292425,44095.0,44090.0,0.00024345]
["bitfinex","BTCUSD",1644273628717,0.24822524,44095.0,44089.0,0.11366345]
["bitfinex","BTCUSD",1644273628918,0.24822524,44095.0,44089.0,0.05695345]
["bitfinex","BTCUSD",1644273630017,0.24822524,44095.0,44091.0,0.05670932]
["bitfinex","BTCUSD",1644273631065,0.16669583,44095.0,44091.0,0.05670932]
["bitfinex","BTCUSD",1644273631466,0.16669583,44095.0,44088.0,0.06913421]
["bitfinex","BTCUSD",1644273631467,0.16669583,44095.0,44089.0,0.05695377]
["bitfinex","BTCUSD",1644273631665,0.16669583,44095.0,44089.0,0.05671032]
["bitfinex","BTCUSD",1644273631865,0.16669583,44095.0,44089.0,0.05695377]
["bitfinex","BTCUSD",1644273632466,0.16669583,44095.0,44090.0,0.323615]
["bitfinex","BTCUSD",1644273632668,0.16669583,44095.0,44090.0,0.38056797]
["bitfinex","BTCUSD",1644273632872,0.18541467,44095.0,44091.0,0.068193]
["bitfinex","BTCUSD",1644273633070,0.18541467,44095.0,44091.0,0.06843645]
["bitfinex","BTCUSD",1644273634069,0.18541467,44095.0,44087.0,0.323616]
["bitfinex","BTCUSD",1644273634472,0.18541467,44095.0,44087.0,0.380326]
["bitfinex","BTCUSD",1644273634915,0.18541467,44095.0,44088.0,0.11341932]
["bitfinex","BTCUSD",1644273635317,0.18541467,44095.0,44088.0,0.16341932]
["bitfinex","BTCUSD",1644273635520,0.18541467,44095.0,44088.0,0.10670927]
["bitfinex","BTCUSD",1644273635718,0.16669583,44095.0,44090.0,0.29154756]
["bitfinex","BTCUSD",1644273636417,0.16669583,44095.0,44091.0,0.323609]
["bitfinex","BTCUSD",1644273636617,0.16669583,44095.0,44091.0,0.38031214]
["bitfinex","BTCUSD",1644273636817,0.16669583,44095.0,44092.0,0.380303]
["bitfinex","BTCUSD",1644273637018,0.16669583,44095.0,44092.0,0.323599]
["bitfinex","BTCUSD",1644273637216,0.16669583,44095.0,44090.0,0.51166103]
["bitfinex","BTCUSD",1644273638218,0.16669583,44095.0,44094.0,0.19436623]
["bitfinex","BTCUSD",1644273638677,0.16669583,44095.0,44093.0,0.19436623]
["bitfinex","BTCUSD",1644273639875,0.16669583,44095.0,44093.0,0.2510712]
["bitfinex","BTCUSD",1644273640374,0.16669583,44095.0,44093.0,0.19442942]
["bitfinex","BTCUSD",1644273640974,0.16669583,44095.0,44093.0,0.19445225]
["bitfinex","BTCUSD",1644273641776,0.16669583,44095.0,44086.0,0.5589111]
["bitfinex","BTCUSD",1644273641976,0.16669583,44095.0,44090.0,0.24297472]
["bitfinex","BTCUSD",1644273642418,0.16669583,44095.0,44090.0,0.29967972]
["bitfinex","BTCUSD",1644273643419,0.16741796,44095.0,44090.0,0.29967972]
["bitfinex","BTCUSD",1644273643619,0.16741796,44095.0,44090.0,0.29992318]
["bitfinex","BTCUSD",1644273644420,0.16669583,44095.0,44090.0,0.29992318]
["bitfinex","BTCUSD",1644273644620,0.16741796,44095.0,44090.0,0.29992318]
["bitfinex","BTCUSD",1644273644821,0.16741796,44095.0,44092.0,0.24297472]
["bitfinex","BTCUSD",1644273645223,0.16741796,44095.0,44093.0,0.24297472]
["bitfinex","BTCUSD",1644273645422,0.16741796,44095.0,44094.0,0.323583]
["bitfinex","BTCUSD",1644273645624,0.16669583,44095.0,44094.0,0.373583]
["bitfinex","BTCUSD",1644273646068,0.16669583,44095.0,44094.0,0.61655772]
["bitfinex","BTCUSD",1644273646265,0.16669583,44095.0,44094.0,0.62325672]
["bitfinex","BTCUSD",1644273646463,0.16669583,44095.0,44094.0,0.67325672]
["bitfinex","BTCUSD",1644273647865,0.16669583,44095.0,44087.0,0.05675037]
["bitfinex","BTCUSD",1644273648067,0.16669583,44095.0,44088.0,0.15386287]
["bitfinex","BTCUSD",1644273648266,0.16669583,44095.0,44089.0,0.37055245]
["bitfinex","BTCUSD",1644273648470,0.16669583,44095.0,44093.0,0.056703]
["bitfinex","BTCUSD",1644273648969,0.18807718,44095.0,44093.0,0.056703]
["bitfinex","BTCUSD",1644273649166,0.18807718,44095.0,44090.0,0.05]
["bitfinex","BTCUSD",1644273649366,0.18807718,44095.0,44089.0,0.41385145]
["bitfinex","BTCUSD",1644273649818,0.18807718,44095.0,44089.0,0.70554642]
["bitfinex","BTCUSD",1644273650618,0.00072213,44094.0,44090.0,0.29169497]
["bitfinex","BTCUSD",1644273650818,0.00072213,44094.0,44089.0,0.70578677]
["bitfinex","BTCUSD",1644273651023,0.00072213,44094.0,44089.0,0.70554642]
["bitfinex","BTCUSD",1644273651420,0.00072213,44094.0,44090.0,0.29169497]
["bitfinex","BTCUSD",1644273651620,0.16669583,44095.0,44090.0,0.29169497]
["bitfinex","BTCUSD",1644273651821,0.00072214,44094.0,44090.0,0.29169497]
["bitfinex","BTCUSD",1644273652823,0.16669583,44095.0,44090.0,0.29169497]
["bitfinex","BTCUSD",1644273653021,0.00072213,44094.0,44090.0,0.29169497]
["bitfinex","BTCUSD",1644273655167,0.16669583,44095.0,44090.0,0.29169497]
["bitfinex","BTCUSD",1644273655369,0.16669583,44095.0,44090.0,0.34840297]
["bitfinex","BTCUSD",1644273655569,0.00072213,44094.0,44086.0,0.68826227]
["bitfinex","BTCUSD",1644273655772,0.00072213,44094.0,44087.0,0.18079102]
["bitfinex","BTCUSD",1644273655970,0.00072213,44094.0,44086.0,0.73850263]
["bitfinex","BTCUSD",1644273656173,0.00072213,44094.0,44087.0,0.14172788]
["bitfinex","BTCUSD",1644273656370,0.16669583,44095.0,44090.0,0.056709]
["bitfinex","BTCUSD",1644273656571,0.16669583,44095.0,44088.0,0.00024036]
["bitfinex","BTCUSD",1644273656772,0.16669583,44095.0,44087.0,0.14205064]
["bitfinex","BTCUSD",1644273656971,0.00072215,44093.0,44092.0,0.24304914]
["bitfinex","BTCUSD",1644273657616,0.16669583,44095.0,44092.0,0.24304914]
["bitfinex","BTCUSD",1644273657817,0.16741796,44095.0,44092.0,0.24304914]
["bitfinex","BTCUSD",1644273658822,0.16669583,44095.0,44092.0,0.24304914]
["bitfinex","BTCUSD",1644273659921,0.16669583,44095.0,44094.0,0.24304914]
["bitfinex","BTCUSD",1644273660334,0.16669583,44095.0,44093.0,0.24304914]
["bitfinex","BTCUSD",1644273661176,0.16669583,44095.0,44088.0,0.1]
["bitfinex","BTCUSD",1644273661383,0.16669583,44095.0,44086.0,0.00068266]
["bitfinex","BTCUSD",1644273661576,0.16669583,44095.0,44087.0,0.15696649]
["bitfinex","BTCUSD",1644273661775,0.16669583,44095.0,44088.0,0.10696649]
["bitfinex","BTCUSD",1644273662577,0.00059231,44094.0,44088.0,0.34017902]
["bitfinex","BTCUSD",1644273662777,0.00059231,44094.0,44088.0,0.44714551]
["bitfinex","BTCUSD",1644273663179,0.00059231,44094.0,44088.0,0.49714551]
["bitfinex","BTCUSD",1644273663378,0.00059231,44094.0,44089.0,0.056706]
["bitfinex","BTCUSD",1644273663579,0.1858835,44095.0,44091.0,0.29158233]
["bitfinex","BTCUSD",1644273663778,0.00059231,44094.0,44091.0,0.29158233]
["bitfinex","BTCUSD",1644273663982,0.00059231,44094.0,44091.0,0.34158233]
["bitfinex","BTCUSD",1644273664817,0.1858835,44095.0,44091.0,0.34158233]
["bitfinex","BTCUSD",1644273665019,0.16730711,44095.0,44091.0,0.34158233]
["bitfinex","BTCUSD",1644273665619,0.16730711,44095.0,44091.0,0.29158233]
["bitfinex","BTCUSD",1644273666022,0.15902337,44095.0,44091.0,0.29158233]
["bitfinex","BTCUSD",1644273666220,0.15963465,44095.0,44093.0,0.2429919]
["bitfinex","BTCUSD",1644273667220,0.15902337,44095.0,44093.0,0.2429919]
["bitfinex","BTCUSD",1644273667620,0.15902337,44095.0,44093.0,0.24303643]
["bitfinex","BTCUSD",1644273667919,0.15902337,44095.0,44092.0,0.24303643]
["bitfinex","BTCUSD",1644273668971,0.15902337,44095.0,44085.0,0.18449632]
["bitfinex","BTCUSD",1644273669175,0.15902337,44095.0,44089.0,0.05]
["bitfinex","BTCUSD",1644273669372,0.15902337,44095.0,44086.0,0.1]
["bitfinex","BTCUSD",1644273669574,0.15902337,44095.0,44087.0,0.07845902]
["bitfinex","BTCUSD",1644273670374,0.15902337,44095.0,44088.0,0.05671]
["bitfinex","BTCUSD",1644273670872,0.17718122,44095.0,44088.0,0.05671]
["bitfinex","BTCUSD",1644273672325,0.00072214,44094.0,44088.0,0.05671]
["bitfinex","BTCUSD",1644273673331,0.15902337,44095.0,44088.0,0.05671]
["bitfinex","BTCUSD",1644273673528,0.00072214,44093.0,44088.0,0.05671]
["bitfinex","BTCUSD",1644273674529,0.15902337,44095.0,44088.0,0.05671]
["bitfinex","BTCUSD",1644273674729,0.00072215,44093.0,44088.0,0.05694996]
["bitfinex","BTCUSD",1644273675128,0.00072215,44093.0,44088.0,0.05671]
["bitfinex","BTCUSD",1644273675829,0.00072215,44093.0,44086.0,0.056707]
["bitfinex","BTCUSD",1644273676078,0.00072215,44093.0,44087.0,0.1087004]
["bitfinex","BTCUSD",1644273676374,0.00072215,44093.0,44084.0,0.113412]
["bitfinex","BTCUSD",1644273676574,0.00072215,44093.0,44085.0,0.1087004]
["bitfinex","BTCUSD",1644273676773,0.15902337,44095.0,44087.0,0.05670592]
["bitfinex","BTCUSD",1644273677176,0.15902337,44095.0,44091.0,0.34845757]
["bitfinex","BTCUSD",1644273678977,0.15902337,44095.0,44091.0,0.056707]
["bitfinex","BTCUSD",1644273679377,0.15902337,44095.0,44090.0,0.29175057]
["bitfinex","BTCUSD",1644273679580,0.15902337,44095.0,44089.0,0.34845557]
["bitfinex","BTCUSD",1644273680624,0.00072213,44094.0,44089.0,0.34845557]
["bitfinex","BTCUSD",1644273681625,0.15902337,44095.0,44089.0,0.34845557]
["bitfinex","BTCUSD",1644273681824,0.00072214,44094.0,44089.0,0.34845557]
["bitfinex","BTCUSD",1644273682426,0.00072214,44094.0,44084.0,0.11323663]
["bitfinex","BTCUSD",1644273682626,0.05072214,44094.0,44086.0,0.056703]
["bitfinex","BTCUSD",1644273682925,0.05,44094.0,44089.0,0.056705]
["bitfinex","BTCUSD",1644273683125,0.00072217,44091.0,44089.0,0.056705]
["bitfinex","BTCUSD",1644273684080,0.15902337,44095.0,44089.0,0.056705]
["bitfinex","BTCUSD",1644273684277,0.00072215,44092.0,44089.0,0.056705]
["bitfinex","BTCUSD",1644273685277,0.15902337,44095.0,44089.0,0.056705]
["bitfinex","BTCUSD",1644273685483,0.00072215,44093.0,44089.0,0.056705]
["bitfinex","BTCUSD",1644273685882,0.00072215,44093.0,44089.0,0.11340509]
["bitfinex","BTCUSD",1644273686080,0.00072215,44093.0,44090.0,0.056698]
["bitfinex","BTCUSD",1644273686479,0.15902337,44095.0,44090.0,0.056698]
["bitfinex","BTCUSD",1644273686684,0.00072214,44094.0,44090.0,0.056698]
["bitfinex","BTCUSD",1644273686880,0.00072214,44094.0,44090.0,0.17009409]
["bitfinex","BTCUSD",1644273687079,0.00072214,44094.0,44091.0,0.056699]
["bitfinex","BTCUSD",1644273687726,0.15902337,44095.0,44091.0,0.056699]
["bitfinex","BTCUSD",1644273688023,0.1597455,44095.0,44092.0,0.113384]
["bitfinex","BTCUSD",1644273688223,0.1597455,44095.0,44093.0,0.056691]
["bitfinex","BTCUSD",1644273688826,0.15902337,44095.0,44093.0,0.056691]
["bitfinex","BTCUSD",1644273689829,0.10009011,44095.0,44093.0,0.056691]
["bitfinex","BTCUSD",1644273690028,0.10009011,44095.0,44093.0,0.113382]
["bitfinex","BTCUSD",1644273690425,0.10009011,44095.0,44093.0,0.54883858]
["bitfinex","BTCUSD",1644273690625,0.10009011,44095.0,44093.0,0.45377562]
["bitfinex","BTCUSD",1644273691080,0.10009011,44095.0,44094.0,0.2917428]
["bitfinex","BTCUSD",1644273693173,0.10009011,44095.0,44093.0,0.113382]
["bitfinex","BTCUSD",1644273693373,0.10009011,44095.0,44093.0,0.163382]
["bitfinex","BTCUSD",1644273693975,0.10009011,44095.0,44093.0,0.213382]
["bitfinex","BTCUSD",1644273694173,0.10009011,44095.0,44094.0,0.29171902]
["bitfinex","BTCUSD",1644273694831,0.10009011,44095.0,44094.0,0.34171902]
["bitfinex","BTCUSD",1644273695030,0.10009011,44095.0,44093.0,0.05]
["bitfinex","BTCUSD",1644273695234,0.10009011,44095.0,44092.0,0.07226029]
["bitfinex","BTCUSD",1644273695430,0.10009011,44095.0,44092.0,0.04292863]
["bitfinex","BTCUSD",1644273695630,0.10009011,44095.0,44093.0,0.04292863]
["bitfinex","BTCUSD",1644273695830,0.10009011,44095.0,44093.0,0.056691]
["bitfinex","BTCUSD",1644273696031,0.10009011,44095.0,44093.0,0.113382]
["bitfinex","BTCUSD",1644273696231,0.10009011,44095.0,44093.0,0.213382]
["bitfinex","BTCUSD",1644273696533,0.10009011,44095.0,44094.0,0.07530517]
["bitfinex","BTCUSD",1644273697530,0.10009011,44095.0,44094.0,0.09798517]
["bitfinex","BTCUSD",1644273697735,0.10009011,44095.0,44094.0,0.26803017]
["bitfinex","BTCUSD",1644273699375,0.05009011,44095.0,44094.0,0.26803017]
["bitfinex","BTCUSD",1644273699575,2.1e-06,44097.0,44095.0,0.09033221]
["bitfinex","BTCUSD",1644273699777,0.01860665,44099.0,44096.0,0.13198017]
["bitfinex","BTCUSD",1644273699975,0.01860665,44099.0,44097.0,0.07530517]
["bitfinex","BTCUSD",1644273700176,0.01860665,44099.0,44098.0,0.24878586]
["bitfinex","BTCUSD",1644273700177,6.65e-06,44099.0,44098.0,0.24878586]
["bitfinex","BTCUSD",1644273700382,6.65e-06,44099.0,44098.0,0.69263941]
["bitfinex","BTCUSD",1644273700777,6.65e-06,44099.0,44098.0,0.81531941]
["bitfinex","BTCUSD",1644273701177,6.65e-06,44099.0,44096.0,0.49369897]
["bitfinex","BTCUSD",1644273701377,0.02175632,44103.0,44096.0,0.31871909]
["bitfinex","BTCUSD",1644273701579,0.02175632,44103.0,44097.0,0.056675]
["bitfinex","BTCUSD",1644273701980,0.02175632,44103.0,44098.0,0.113355]
["bitfinex","BTCUSD",1644273702177,0.02175632,44103.0,44098.0,0.50991902]
["bitfinex","BTCUSD",1644273702424,0.02175632,44103.0,44099.0,0.17001348]
["bitfinex","BTCUSD",1644273702624,0.02175632,44103.0,44099.0,0.62324778]
["bitfinex","BTCUSD",1644273702824,0.02175632,44103.0,44100.0,0.23531998]
["bitfinex","BTCUSD",1644273703029,0.01175632,44103.0,44101.0,0.29128317]
["bitfinex","BTCUSD",1644273703226,0.01175632,44103.0,44101.0,0.34128317]
["bitfinex","BTCUSD",1644273703425,0.01175632,44103.0,44101.0,0.44128317]
["bitfinex","BTCUSD",1644273703627,0.3,44113.0,44102.0,0.29128317]
["bitfinex","BTCUSD",1644273703928,0.05,44115.0,44104.0,0.056668]
["bitfinex","BTCUSD",1644273704126,0.01843988,44112.0,44104.0,0.106668]
["bitfinex","BTCUSD",1644273704727,0.01843988,44112.0,44104.0,0.39795117]
["bitfinex","BTCUSD",1644273704927,0.01843988,44112.0,44105.0,0.34945263]
["bitfinex","BTCUSD",1644273705228,0.01843988,44112.0,44107.0,0.05666157]
["bitfinex","BTCUSD",1644273705427,0.01843988,44112.0,44108.0,0.50824777]
["bitfinex","BTCUSD",1644273705632,0.01873423,44112.0,44108.0,0.50824777]
["bitfinex","BTCUSD",1644273705928,0.00029435,44113.0,44110.0,0.05666]
["bitfinex","BTCUSD",1644273706185,0.05,44124.0,44113.0,0.056659]
["bitfinex","BTCUSD",1644273706784,0.05,44124.0,44116.0,0.05666]
["bitfinex","BTCUSD",1644273707083,0.05,44124.0,44117.0,0.15927823]
["bitfinex","BTCUSD",1644273707282,0.05,44124.0,44117.0,0.25927823]
["bitfinex","BTCUSD",1644273707484,0.05,44124.0,44117.0,0.15927823]
["bitfinex","BTCUSD",1644273707683,0.05,44124.0,44115.0,0.163319]
["bitfinex","BTCUSD",1644273707886,0.05,44124.0,44119.0,0.056657]
["bitfinex","BTCUSD",1644273708290,0.00072182,44122.0,44119.0,0.056657]
["bitfinex","BTCUSD",1644273709389,0.05,44124.0,44119.0,0.056657]
["bitfinex","BTCUSD",1644273709585,0.00072181,44123.0,44119.0,0.056657]
["bitfinex","BTCUSD",1644273709830,0.00072181,44123.0,44119.0,0.113312]
["bitfinex","BTCUSD",1644273710030,0.00072181,44123.0,44120.0,0.11331]
["bitfinex","BTCUSD",1644273710231,0.00072181,44123.0,44112.0,0.13755573]
["bitfinex","BTCUSD",1644273710529,0.05,44124.0,44112.0,0.18755573]
["bitfinex","BTCUSD",1644273710731,0.00072184,44120.0,44112.0,0.23755573]
["bitfinex","BTCUSD",1644273710935,0.00072184,44120.0,44116.0,0.11331]
["bitfinex","BTCUSD",1644273711231,0.00072184,44120.0,44118.0,0.056655]
["bitfinex","BTCUSD",1644273711730,0.05,44124.0,44119.0,0.056655]
["bitfinex","BTCUSD",1644273711935,0.23,44120.0,44119.0,0.056655]
["bitfinex","BTCUSD",1644273712132,0.13397238,44120.0,44119.0,0.056655]
["bitfinex","BTCUSD",1644273712333,0.13397238,44120.0,44119.0,0.106655]
["bitfinex","BTCUSD",1644273712732,0.13397238,44120.0,44119.0,0.1560268]
["bitfinex","BTCUSD",1644273713333,0.13397238,44120.0,44119.0,0.2126808]
["bitfinex","BTCUSD",1644273713780,0.13397238,44120.0,44119.0,0.50856796]
["bitfinex","BTCUSD",1644273716381,0.13397238,44120.0,44119.0,0.50790296]
["bitfinex","BTCUSD",1644273717185,0.13667619,44120.0,44119.0,0.50790296]
["bitfinex","BTCUSD",1644273718229,0.13667619,44120.0,44117.0,0.0044527]
["bitfinex","BTCUSD",1644273718430,0.13667619,44120.0,44116.0,0.11331]
["bitfinex","BTCUSD",1644273718835,0.13697072,44120.0,44116.0,0.11331]
["bitfinex","BTCUSD",1644273719232,0.13769232,44120.0,44118.0,0.056655]
["bitfinex","BTCUSD",1644273719432,0.13739779,44120.0,44119.0,0.056654]
["bitfinex","BTCUSD",1644273720033,0.13667619,44120.0,44119.0,0.056654]
["bitfinex","BTCUSD",1644273720237,0.13667619,44120.0,44119.0,0.156654]
["bitfinex","BTCUSD",1644273720839,0.13667619,44120.0,44119.0,0.184154]
["bitfinex","BTCUSD",1644273724129,0.13667619,44120.0,44119.0,9.454844]
["bitfinex","BTCUSD",1644273729376,0.13667619,44120.0,44119.0,9.354844]
["bitfinex","BTCUSD",1644273730677,0.13667619,44120.0,44119.0,9.404844]
["bitfinex","BTCUSD",1644273730876,0.13667619,44120.0,44119.0,9.454844]
["bitfinex","BTCUSD",1644273732176,0.07672736,44120.0,44119.0,9.454844]
["bitfinex","BTCUSD",1644273737677,0.01476101,44120.0,44119.0,9.454844]
["bitfinex","BTCUSD",1644273739935,0.01476101,44120.0,44119.0,9.64856503]
["bitfinex","BTCUSD",1644273741035,0.01476101,44120.0,44119.0,9.454844]
["bitfinex","BTCUSD",1644273742437,0.01476101,44120.0,44119.0,9.69738502]
["bitfinex","BTCUSD",1644273742736,0.01476101,44120.0,44119.0,9.454844]
["bitfinex","BTCUSD",1644273745178,0.01476101,44120.0,44119.0,9.74612717]
["bitfinex","BTCUSD",1644273745781,0.01476101,44120.0,44119.0,9.69612717]
["bitfinex","BTCUSD",1644273746480,0.00270381,44120.0,44119.0,9.69612717]
["bitfinex","BTCUSD",1644273746882,0.05,44126.0,44120.0,0.3]
["bitfinex","BTCUSD",1644273747086,0.00029452,44122.0,44121.0,0.056649]
["bitfinex","BTCUSD",1644273747329,0.05029452,44126.0,44121.0,0.16832324]
["bitfinex","BTCUSD",1644273747529,0.00029452,44125.0,44121.0,0.22497224]
["bitfinex","BTCUSD",1644273747729,0.05029452,44126.0,44122.0,0.24245778]
["bitfinex","BTCUSD",1644273747930,0.00029452,44125.0,44122.0,0.24245778]
["bitfinex","BTCUSD",1644273748230,0.05029452,44126.0,44124.0,0.056649]
["bitfinex","BTCUSD",1644273748429,0.05,44126.0,44124.0,0.056649]
["bitfinex","BTCUSD",1644273749032,0.05,44126.0,44125.0,0.24245778]
["bitfinex","BTCUSD",1644273749229,0.05,44126.0,44125.0,0.35576178]
["bitfinex","BTCUSD",1644273749429,0.1,44127.0,44125.0,0.35576178]
["bitfinex","BTCUSD",1644273749635,0.05,44126.0,44125.0,0.35576178]
["bitfinex","BTCUSD",1644273752086,0.3,44127.0,44125.0,0.35576178]
["bitfinex","BTCUSD",1644273752290,0.03034185,44126.0,44125.0,0.35576178]
["bitfinex","BTCUSD",1644273753288,0.03034185,44126.0,44125.0,0.113304]
["bitfinex","BTCUSD",1644273755535,0.03034185,44126.0,44125.0,0.40425739]
["bitfinex","BTCUSD",1644273757138,0.03034185,44126.0,44125.0,0.46091039]
["bitfinex","BTCUSD",1644273757639,0.22034185,44126.0,44125.0,0.46091039]
["bitfinex","BTCUSD",1644273759482,0.22034185,44126.0,44125.0,0.169957]
["bitfinex","BTCUSD",1644273759880,0.22034185,44126.0,44125.0,0.46091039]
["bitfinex","BTCUSD",1644273760380,0.22034185,44126.0,44125.0,0.169957]
["bitfinex","BTCUSD",1644273761181,0.22034185,44126.0,44125.0,0.46091039]
["bitfinex","BTCUSD",1644273762636,0.21534185,44126.0,44125.0,0.46091039]
["bitfinex","BTCUSD",1644273762839,0.19,44126.0,44125.0,0.46091039]
["bitfinex","BTCUSD",1644273763036,0.21534185,44126.0,44125.0,0.46091039]
["bitfinex","BTCUSD",1644273763236,0.21534185,44126.0,44122.0,0.22739984]
["bitfinex","BTCUSD",1644273763537,0.21534185,44126.0,44121.0,0.10502524]
["bitfinex","BTCUSD",1644273763740,0.21563637,44126.0,44122.0,0.13669773]
["bitfinex","BTCUSD",1644273764338,0.21563637,44126.0,44125.0,0.113304]
["bitfinex","BTCUSD",1644273764539,0.21534185,44126.0,44125.0,0.113304]
["bitfinex","BTCUSD",1644273764741,0.21606338,44126.0,44125.0,0.113304]
["bitfinex","BTCUSD",1644273765739,0.21534185,44126.0,44125.0,0.113304]
["bitfinex","BTCUSD",1644273769932,0.14961607,44126.0,44125.0,0.163304]
["bitfinex","BTCUSD",1644273770740,0.14961607,44126.0,44125.0,0.113304]
["bitfinex","BTCUSD",1644273771633,0.14961607,44126.0,44125.0,0.40451709]
["bitfinex","BTCUSD",1644273772235,0.02798624,44126.0,44125.0,0.40451709]
["bitfinex","BTCUSD",1644273772634,0.00048624,44126.0,44125.0,0.40451709]
["bitfinex","BTCUSD",1644273772836,0.29435258,44127.0,44126.0,0.3]
["bitfinex","BTCUSD",1644273773879,0.15,44127.0,44126.0,0.3]
["bitfinex","BTCUSD",1644273774480,0.29435258,44127.0,44126.0,0.3]
["bitfinex","BTCUSD",1644273776281,0.29435258,44127.0,44125.0,0.40451709]
["bitfinex","BTCUSD",1644273776481,0.29435258,44127.0,44126.0,0.29121309]
["bitfinex","BTCUSD",1644273776885,0.29435258,44127.0,44125.0,0.40451709]
["bitfinex","BTCUSD",1644273778731,0.29435258,44127.0,44126.0,0.29121309]
["bitfinex","BTCUSD",1644273779536,0.29435258,44127.0,44125.0,0.40451709]
["bitfinex","BTCUSD",1644273779934,0.29435258,44127.0,44126.0,0.29121309]
["bitfinex","BTCUSD",1644273780135,0.29435258,44127.0,44125.0,0.29121309]
["bitfinex","BTCUSD",1644273781779,0.00265633,44126.0,44125.0,0.29121309]
["bitfinex","BTCUSD",1644273782380,0.00265633,44126.0,44123.0,0.39639713]
["bitfinex","BTCUSD",1644273782980,0.19435258,44124.0,44123.0,0.39639713]
["bitfinex","BTCUSD",1644273783381,0.19435258,44124.0,44123.0,0.51470488]
["bitfinex","BTCUSD",1644273784484,0.19435258,44124.0,44123.0,0.45805188]
["bitfinex","BTCUSD",1644273786836,0.19435258,44124.0,44123.0,0.11830775]
["bitfinex","BTCUSD",1644273791583,0.19700326,44124.0,44123.0,0.11830775]
["bitfinex","BTCUSD",1644273792185,0.05265068,44124.0,44123.0,0.11830775]
["bitfinex","BTCUSD",1644273792433,0.0839228,44124.0,44123.0,0.11830775]
["bitfinex","BTCUSD",1644273799384,0.0839228,44124.0,44123.0,0.33947218]
["bitfinex","BTCUSD",1644273799586,0.0839228,44124.0,44123.0,0.45777993]
["bitfinex","BTCUSD",1644273801434,0.0839228,44124.0,44122.0,0.45277918]
["bitfinex","BTCUSD",1644273801833,0.0839228,44124.0,44123.0,0.29095087]
["bitfinex","BTCUSD",1644273802534,0.0839228,44124.0,44122.0,0.29095087]
["bitfinex","BTCUSD",1644273803336,0.0839228,44124.0,44121.0,0.29095087]
["bitfinex","BTCUSD",1644273804182,0.05,44122.0,44121.0,0.29095087]
["bitfinex","BTCUSD",1644273804580,0.05,44122.0,44120.0,0.34761887]
["bitfinex","BTCUSD",1644273804778,0.03127212,44121.0,44120.0,0.34761887]
["bitfinex","BTCUSD",1644273805579,0.03127212,44121.0,44120.0,0.29095087]
["bitfinex","BTCUSD",1644273806381,0.03127212,44121.0,44119.0,9.56164087]
["bitfinex","BTCUSD",1644273806787,0.05,44120.0,44119.0,9.56164087]
["bitfinex","BTCUSD",1644273807442,0.05,44120.0,44119.0,9.56155671]
["bitfinex","BTCUSD",1644273808344,0.05,44120.0,44119.0,9.27069]
["bitfinex","BTCUSD",1644273811381,0.05263935,44120.0,44119.0,9.27069]
["bitfinex","BTCUSD",1644273812181,0.04737542,44120.0,44119.0,9.27069]
["bitfinex","BTCUSD",1644273821785,0.30573467,44120.0,44119.0,9.27069]
["bitfinex","BTCUSD",1644273821987,0.30573467,44120.0,44119.0,8.75193261]
["bitfinex","BTCUSD",1644273822187,0.39213155,44120.0,44119.0,8.75193261]
["bitfinex","BTCUSD",1644273822839,0.44213155,44120.0,44119.0,8.75193261]
["bitfinex","BTCUSD",1644273823236,0.49213155,44120.0,44119.0,8.65213261]
["bitfinex","BTCUSD",1644273823438,0.49213155,44120.0,44119.0,8.59103261]
["bitfinex","BTCUSD",1644273823835,0.64772821,44120.0,44119.0,8.59103261]
["bitfinex","BTCUSD",1644273824036,0.84218065,44120.0,44119.0,8.59103261]
["bitfinex","BTCUSD",1644273824237,0.89218065,44120.0,44119.0,8.47823261]
["bitfinex","BTCUSD",1644273824442,0.89218065,44120.0,44119.0,8.04053261]
["bitfinex","BTCUSD",1644273824842,0.69772821,44120.0,44119.0,8.04053261]
["bitfinex","BTCUSD",1644273825241,0.54213155,44120.0,44119.0,8.04053261]
["bitfinex","BTCUSD",1644273825444,0.73648631,44120.0,44119.0,8.04053261]
["bitfinex","BTCUSD",1644273825841,0.89208297,44120.0,44119.0,8.04053261]
["bitfinex","BTCUSD",1644273826491,0.19068864,44120.0,44119.0,8.04053261]
["bitfinex","BTCUSD",1644273826693,0.15955569,44120.0,44119.0,8.04053261]
["bitfinex","BTCUSD",1644273826891,0.00395903,44120.0,44119.0,8.04053261]
["bitfinex","BTCUSD",1644273827592,0.00395903,44120.0,44119.0,8.15385161]
["bitfinex","BTCUSD",1644273828089,0.00395903,44120.0,44119.0,8.20385161]
["bitfinex","BTCUSD",1644273829289,0.00395903,44120.0,44119.0,8.15385161]
["bitfinex","BTCUSD",1644273829935,0.00395903,44120.0,44119.0,8.20385161]
["bitfinex","BTCUSD",1644273830137,0.00395903,44120.0,44119.0,8.15385161]
["bitfinex","BTCUSD",1644273830535,0.00395903,44120.0,44119.0,8.20385161]
["bitfinex","BTCUSD",1644273830734,0.00395903,44120.0,44119.0,8.15385161]
["bitfinex","BTCUSD",1644273831737,0.00263935,44120.0,44119.0,8.15385161]
["bitfinex","BTCUSD",1644273832438,0.03336936,44120.0,44119.0,8.20385161]
["bitfinex","BTCUSD",1644273832642,0.03336936,44120.0,44119.0,8.15385161]
["bitfinex","BTCUSD",1644273832837,0.03336936,44120.0,44119.0,8.04053261]
["bitfinex","BTCUSD",1644273834284,0.00223641,44120.0,44119.0,8.04053261]
["bitfinex","BTCUSD",1644273835385,0.03336936,44120.0,44119.0,8.04053261]
["bitfinex","BTCUSD",1644273835585,0.00223641,44120.0,44119.0,8.04053261]
["bitfinex","BTCUSD",1644273835784,0.03336936,44120.0,44119.0,8.04053261]
["bitfinex","BTCUSD",1644273836786,0.00223641,44120.0,44119.0,8.04053261]
["bitfinex","BTCUSD",1644273836985,0.03336936,44120.0,44119.0,8.04053261]
["bitfinex","BTCUSD",1644273837186,0.03113295,44120.0,44119.0,8.04053261]
["bitfinex","BTCUSD",1644273842082,0.00202864,44120.0,44119.0,8.04053261]
["bitfinex","BTCUSD",1644273842281,0.00202864,44120.0,44119.0,8.09053261]
["bitfinex","BTCUSD",1644273842681,0.00202864,44120.0,44119.0,8.04053261]
["bitfinex","BTCUSD",1644273844681,0.03316159,44120.0,44119.0,8.04053261]
["bitfinex","BTCUSD",1644273845538,0.03316159,44120.0,44119.0,8.09053261]
["bitfinex","BTCUSD",1644273846339,0.00202864,44120.0,44119.0,8.04053261]
["bitfinex","BTCUSD",1644273846536,0.00202864,44120.0,44119.0,8.09053261]
["bitfinex","BTCUSD",1644273846935,0.00202864,44120.0,44119.0,8.04053261]
["bitfinex","BTCUSD",1644273848239,0.00202864,44120.0,44119.0,8.09053261]
["bitfinex","BTCUSD",1644273848685,0.00202864,44120.0,44119.0,8.33270421]
["bitfinex","BTCUSD",1644273849382,0.00202864,44120.0,44119.0,8.09053261]
["bitfinex","BTCUSD",1644273850587,0.00202864,44120.0,44119.0,8.04053261]
["bitfinex","BTCUSD",1644273850985,0.00222864,44120.0,44119.0,8.04053261]
["bitfinex","BTCUSD",1644273852536,0.00127126,44120.0,44119.0,8.09053261]
["bitfinex","BTCUSD",1644273852836,0.00127126,44120.0,44119.0,8.04053261]
["bitfinex","BTCUSD",1644273853537,0.00127126,44120.0,44119.0,8.09053261]
["bitfinex","BTCUSD",1644273853837,0.00127126,44120.0,44119.0,8.04053261]
["bitfinex","BTCUSD",1644273856589,0.00346308,44126.0,44121.0,0.05666]
["bitfinex","BTCUSD",1644273856785,0.1,44127.0,44122.0,0.19370958]
["bitfinex","BTCUSD",1644273856987,0.1,44127.0,44123.0,0.19370958]
["bitfinex","BTCUSD",1644273857790,0.1,44127.0,44125.0,0.05]
["bitfinex","BTCUSD",1644273859590,0.1,44127.0,44126.0,0.056655]
["bitfinex","BTCUSD",1644273861948,0.00072293,44129.0,44128.0,0.056654]
["bitfinex","BTCUSD",1644273862149,2.93e-06,44129.0,44128.0,0.106654]
["bitfinex","BTCUSD",1644273862349,0.00029449,44130.0,44128.0,0.106654]
["bitfinex","BTCUSD",1644273862545,0.01922086,44136.0,44130.0,0.113297]
["bitfinex","BTCUSD",1644273862749,0.01892637,44136.0,44135.0,0.05]
["bitfinex","BTCUSD",1644273862945,0.01646247,44136.0,44135.0,0.05]
["bitfinex","BTCUSD",1644273863148,0.01616684,44136.0,44135.0,0.05]
["bitfinex","BTCUSD",1644273863607,0.01616684,44136.0,44135.0,0.10664]
["bitfinex","BTCUSD",1644273864302,0.01616684,44136.0,44135.0,0.53322633]
["bitfinex","BTCUSD",1644273864702,0.01616684,44136.0,44135.0,0.82666011]
["bitfinex","BTCUSD",1644273864901,6.84e-06,44136.0,44135.0,0.82666011]
["bitfinex","BTCUSD",1644273865301,0.02,44139.0,44135.0,0.84282011]
["bitfinex","BTCUSD",1644273865504,0.0498,44142.0,44138.0,0.106632]
["bitfinex","BTCUSD",1644273865704,0.0498,44142.0,44141.0,0.05]
["bitfinex","BTCUSD",1644273865904,0.05009581,44142.0,44141.0,0.3808879]
["bitfinex","BTCUSD",1644273866201,0.0498,44142.0,44141.0,0.67432168]
["bitfinex","BTCUSD",1644273866406,0.0498,44142.0,44141.0,0.77432168]
["bitfinex","BTCUSD",1644273866804,0.0498,44142.0,44141.0,0.83094668]
["bitfinex","BTCUSD",1644273867003,0.0498,44142.0,44141.0,0.63094668]
["bitfinex","BTCUSD",1644273867640,0.0498,44142.0,44141.0,0.4375129]
["bitfinex","BTCUSD",1644273868039,0.0498,44142.0,44141.0,0.5875129]
["bitfinex","BTCUSD",1644273868340,0.04733745,44142.0,44141.0,0.5875129]
["bitfinex","BTCUSD",1644273868948,0.04733745,44142.0,44141.0,0.6375129]
["bitfinex","BTCUSD",1644273869646,0.04733745,44142.0,44141.0,0.63957399]
["bitfinex","BTCUSD",1644273870247,0.00029581,44143.0,44142.0,3.28e-06]
["bitfinex","BTCUSD",1644273870447,0.00101748,44144.0,44142.0,0.332105]
["bitfinex","BTCUSD",1644273870751,0.00101748,44144.0,44143.0,0.29328841]
["bitfinex","BTCUSD",1644273870752,0.00072167,44144.0,44143.0,0.29328841]
["bitfinex","BTCUSD",1644273870946,0.00028734,44144.0,44143.0,0.42747804]
["bitfinex","BTCUSD",1644273871390,0.00029581,44148.0,44143.0,0.52747804]
["bitfinex","BTCUSD",1644273871594,0.02029581,44149.0,44147.0,0.05]
["bitfinex","BTCUSD",1644273871788,0.00029581,44148.0,44147.0,0.1]
["bitfinex","BTCUSD",1644273871987,0.02,44149.0,44147.0,0.1]
["bitfinex","BTCUSD",1644273872388,0.00029581,44165.0,44147.0,0.05]
["bitfinex","BTCUSD",1644273872591,0.76143299,44166.0,44152.0,0.056623]
["bitfinex","BTCUSD",1644273872790,0.00029581,44165.0,44152.0,0.056623]
["bitfinex","BTCUSD",1644273872990,0.15692095,44166.0,44148.0,0.3]
["bitfinex","BTCUSD",1644273873192,0.15552095,44166.0,44148.0,0.3]
["bitfinex","BTCUSD",1644273873388,0.05552095,44166.0,44148.0,0.3]
["bitfinex","BTCUSD",1644273873988,0.00072058,44159.0,44148.0,0.3190721]
["bitfinex","BTCUSD",1644273874195,0.00072058,44159.0,44149.0,0.00206109]
["bitfinex","BTCUSD",1644273874390,0.00072058,44159.0,44149.0,0.05868709]
["bitfinex","BTCUSD",1644273875043,0.05662691,44164.0,44149.0,0.05868709]
["bitfinex","BTCUSD",1644273875244,0.00072058,44156.0,44149.0,0.05868709]
["bitfinex","BTCUSD",1644273875645,0.00072058,44156.0,44149.0,0.3629728]
["bitfinex","BTCUSD",1644273875844,0.00072058,44156.0,44149.0,0.00206109]
["bitfinex","BTCUSD",1644273876044,0.00072058,44156.0,44149.0,0.02218883]
["bitfinex","BTCUSD",1644273876246,0.1727,44167.0,44151.0,0.05]
["bitfinex","BTCUSD",1644273876445,0.00072058,44155.0,44149.0,0.02218883]
["bitfinex","BTCUSD",1644273877046,0.00072058,44155.0,44152.0,0.056622]
["bitfinex","BTCUSD",1644273877346,0.1227,44167.0,44152.0,0.056622]
["bitfinex","BTCUSD",1644273877747,0.00072058,44156.0,44153.0,0.00206109]
["bitfinex","BTCUSD",1644273878594,0.1227,44167.0,44153.0,0.00206109]
["bitfinex","BTCUSD",1644273878987,0.00072058,44157.0,44153.0,0.00206109]
["bitfinex","BTCUSD",1644273879787,0.1227,44167.0,44153.0,0.00206109]
["bitfinex","BTCUSD",1644273879988,0.00072058,44157.0,44153.0,0.00206109]
["bitfinex","BTCUSD",1644273880987,0.1227,44167.0,44153.0,0.00206109]
["bitfinex","BTCUSD",1644273881188,0.00072058,44157.0,44153.0,0.00206109]
["bitfinex","BTCUSD",1644273882189,0.1227,44167.0,44153.0,0.00206109]
["bitfinex","BTCUSD",1644273882439,0.05662285,44166.0,44153.0,0.00206109]
["bitfinex","BTCUSD",1644273882638,0.00072058,44157.0,44153.0,0.00206109]
["bitfinex","BTCUSD",1644273883139,0.05522533,44166.0,44154.0,0.05]
["bitfinex","BTCUSD",1644273883438,0.05522533,44166.0,44155.0,0.00206109]
["bitfinex","BTCUSD",1644273883640,0.1227,44167.0,44155.0,0.00206109]
["bitfinex","BTCUSD",1644273885241,0.1227,44167.0,44156.0,0.056618]
["bitfinex","BTCUSD",1644273886093,0.00071154,44166.0,44159.0,0.00072226]
["bitfinex","BTCUSD",1644273886989,0.1227,44167.0,44156.0,0.056618]
["bitfinex","BTCUSD",1644273887194,0.00071155,44166.0,44160.0,0.00072224]
["bitfinex","BTCUSD",1644273887792,0.00071155,44166.0,44161.0,0.00206109]
["bitfinex","BTCUSD",1644273888191,0.1227,44167.0,44161.0,0.00206109]
["bitfinex","BTCUSD",1644273888390,0.00071157,44166.0,44161.0,0.00278332]
["bitfinex","BTCUSD",1644273888790,0.00100724,44166.0,44161.0,0.00278332]
["bitfinex","BTCUSD",1644273888992,0.00100724,44166.0,44161.0,0.05278332]
["bitfinex","BTCUSD",1644273889195,0.1,44168.0,44161.0,0.05278332]
["bitfinex","BTCUSD",1644273889394,0.1,44168.0,44161.0,0.10866409]
["bitfinex","BTCUSD",1644273889838,0.1,44168.0,44161.0,0.15866409]
["bitfinex","BTCUSD",1644273890136,0.1,44168.0,44161.0,0.17960539]
["bitfinex","BTCUSD",1644273890937,0.10021347,44168.0,44161.0,0.17960539]
["bitfinex","BTCUSD",1644273891337,0.10021347,44168.0,44161.0,0.23620539]
["bitfinex","BTCUSD",1644273891936,0.1,44168.0,44161.0,0.18620539]
["bitfinex","BTCUSD",1644273892137,0.10021347,44168.0,44163.0,0.056601]
["bitfinex","BTCUSD",1644273892536,0.10021347,44168.0,44164.0,0.00206109]
["bitfinex","BTCUSD",1644273892942,0.10021347,44168.0,44167.0,0.05]
["bitfinex","BTCUSD",1644273893143,0.1,44168.0,44164.0,0.16525409]
["bitfinex","BTCUSD",1644273893338,0.1,44168.0,44167.0,0.056594]
["bitfinex","BTCUSD",1644273893339,0.1007098,44168.0,44167.0,0.056594]
["bitfinex","BTCUSD",1644273894293,0.1,44168.0,44167.0,0.056594]
["bitfinex","BTCUSD",1644273894495,0.1,44168.0,44167.0,0.106594]
["bitfinex","BTCUSD",1644273894697,0.1,44168.0,44167.0,0.156594]
["bitfinex","BTCUSD",1644273894902,0.1,44168.0,44167.0,0.206594]
["bitfinex","BTCUSD",1644273895096,0.1,44168.0,44167.0,0.156594]
["bitfinex","BTCUSD",1644273895499,0.1,44168.0,44167.0,0.206594]
["bitfinex","BTCUSD",1644273895696,0.1,44168.0,44167.0,0.20865509]
["bitfinex","BTCUSD",1644273896097,0.1,44168.0,44167.0,0.15865509]
["bitfinex","BTCUSD",1644273896297,0.1,44168.0,44167.0,0.20865509]
["bitfinex","BTCUSD",1644273896698,0.1,44168.0,44167.0,0.10865509]
["bitfinex","BTCUSD",1644273897097,0.1,44168.0,44167.0,0.15865509]
["bitfinex","BTCUSD",1644273897740,0.1,44168.0,44167.0,0.05865509]
["bitfinex","BTCUSD",1644273898537,0.108985,44168.0,44167.0,0.05865509]
["bitfinex","BTCUSD",1644273899639,0.108985,44168.0,44167.0,0.00206109]
["bitfinex","BTCUSD",1644273900047,0.108985,44168.0,44167.0,0.05866509]
["bitfinex","BTCUSD",1644273903288,0.108985,44168.0,44167.0,0.00206109]
["bitfinex","BTCUSD",1644273905839,0.3963422,44168.0,44167.0,0.00206109]
["bitfinex","BTCUSD",1644273908888,0.42934239,44168.0,44167.0,0.00206109]
["bitfinex","BTCUSD",1644273909090,0.46234127,44168.0,44167.0,0.00206109]
["bitfinex","BTCUSD",1644273909588,0.17498407,44168.0,44167.0,0.00206109]
["bitfinex","BTCUSD",1644273911292,0.45570423,44168.0,44167.0,0.00206109]
["bitfinex","BTCUSD",1644273911691,0.45570423,44168.0,44165.0,0.00252164]
["bitfinex","BTCUSD",1644273911892,0.45599973,44168.0,44165.0,0.00252164]
["bitfinex","BTCUSD",1644273912337,0.45700073,44168.0,44165.0,0.00252164]
["bitfinex","BTCUSD",1644273913740,0.323614,44167.0,44165.0,0.00252164]
["bitfinex","BTCUSD",1644273913939,0.2670969,44166.0,44165.0,0.00252164]
["bitfinex","BTCUSD",1644273914139,0.30009709,44166.0,44165.0,0.00252164]
["bitfinex","BTCUSD",1644273914340,0.33309597,44166.0,44165.0,0.00252164]
["bitfinex","BTCUSD",1644273914541,0.65477303,44166.0,44165.0,0.00252164]
["bitfinex","BTCUSD",1644273914839,0.38961307,44166.0,44165.0,0.00458273]
["bitfinex","BTCUSD",1644273915240,0.38961307,44166.0,44155.0,0.16945761]
["bitfinex","BTCUSD",1644273915441,0.0208986,44162.0,44155.0,0.16945761]
["bitfinex","BTCUSD",1644273915644,0.0208986,44162.0,44151.0,0.241935]
["bitfinex","BTCUSD",1644273916094,0.0211941,44162.0,44151.0,0.241935]
["bitfinex","BTCUSD",1644273916691,0.30646421,44162.0,44151.0,0.241935]
["bitfinex","BTCUSD",1644273916892,0.36309001,44162.0,44151.0,0.241935]
["bitfinex","BTCUSD",1644273918094,0.056629,44161.0,44151.0,0.241935]
["bitfinex","BTCUSD",1644273918300,0.056629,44161.0,44150.0,0.241935]
["bitfinex","BTCUSD",1644273918496,0.0569245,44161.0,44150.0,0.241935]
["bitfinex","BTCUSD",1644273918894,0.0002955,44161.0,44150.0,0.241935]
["bitfinex","BTCUSD",1644273919093,0.22947772,44161.0,44155.0,0.3]
["bitfinex","BTCUSD",1644273919293,0.00029681,44161.0,44155.0,0.3]
["bitfinex","BTCUSD",1644273919494,0.24267185,44162.0,44161.0,0.0208986]
["bitfinex","BTCUSD",1644273919695,0.32391081,44162.0,44161.0,0.0208986]
["bitfinex","BTCUSD",1644273919941,0.55531604,44162.0,44161.0,0.0208986]
["bitfinex","BTCUSD",1644273920343,0.3802398,44162.0,44161.0,0.0208986]
["bitfinex","BTCUSD",1644273923044,0.66992256,44162.0,44161.0,0.0208986]
["bitfinex","BTCUSD",1644273924716,0.323614,44160.0,44159.0,0.00072195]
["bitfinex","BTCUSD",1644273924915,0.61743956,44160.0,44159.0,0.00072195]
["bitfinex","BTCUSD",1644273925515,0.67407158,44160.0,44157.0,0.01924103]
["bitfinex","BTCUSD",1644273925717,0.67436839,44160.0,44157.0,0.019963]
["bitfinex","BTCUSD",1644273925916,0.323614,44159.0,44157.0,0.019963]
["bitfinex","BTCUSD",1644273926120,0.266536,44158.0,44157.0,0.019963]
["bitfinex","BTCUSD",1644273926316,0.59015,44158.0,44157.0,0.019963]
["bitfinex","BTCUSD",1644273926717,0.261536,44158.0,44157.0,0.01924103]
["bitfinex","BTCUSD",1644273926919,0.58515,44158.0,44157.0,0.01924103]
["bitfinex","BTCUSD",1644273927118,0.58515,44158.0,44155.0,0.00072199]
["bitfinex","BTCUSD",1644273927338,0.26183281,44158.0,44155.0,0.00072199]
["bitfinex","BTCUSD",1644273927539,0.261536,44158.0,44155.0,0.00072199]
["bitfinex","BTCUSD",1644273927941,0.26183281,44158.0,44153.0,0.01871681]
["bitfinex","BTCUSD",1644273928140,0.261536,44158.0,44154.0,0.000722]
["bitfinex","BTCUSD",1644273929040,0.261536,44158.0,44151.0,0.01919158]
["bitfinex","BTCUSD",1644273929239,0.261536,44158.0,44154.0,0.00072201]
["bitfinex","BTCUSD",1644273929840,0.03300019,44156.0,44154.0,0.00072201]
["bitfinex","BTCUSD",1644273930042,0.03299888,44155.0,44154.0,0.00072201]
["bitfinex","BTCUSD",1644273930241,0.03299888,44155.0,44151.0,0.01919158]
["bitfinex","BTCUSD",1644273930442,0.03299888,44155.0,44153.0,0.00072202]
["bitfinex","BTCUSD",1644273930942,0.29192195,44155.0,44153.0,0.00072202]
["bitfinex","BTCUSD",1644273931192,0.03299888,44155.0,44153.0,0.00072202]
["bitfinex","BTCUSD",1644273931398,0.29534392,44155.0,44150.0,0.02031538]
["bitfinex","BTCUSD",1644273931596,0.29369646,44155.0,44152.0,0.00072203]
["bitfinex","BTCUSD",1644273932692,0.29719407,44155.0,44149.0,0.19386167]
["bitfinex","BTCUSD",1644273932893,0.29719407,44155.0,44151.0,0.00072204]
["bitfinex","BTCUSD",1644273933594,0.35383047,44155.0,44151.0,0.00072204]
["bitfinex","BTCUSD",1644273933797,0.35383047,44155.0,44148.0,0.02187891]
["bitfinex","BTCUSD",1644273933798,0.35383047,44155.0,44148.0,0.21574058]
["bitfinex","BTCUSD",1644273933999,0.35383047,44155.0,44151.0,0.00072204]
["bitfinex","BTCUSD",1644273935042,0.32083159,44155.0,44147.0,0.21527731]
["bitfinex","BTCUSD",1644273935241,0.03300019,44153.0,44151.0,0.00072204]
["bitfinex","BTCUSD",1644273935443,0.29265028,44152.0,44151.0,0.00072204]
["bitfinex","BTCUSD",1644273936247,0.61626428,44152.0,44147.0,0.02141564]
["bitfinex","BTCUSD",1644273936444,0.29265028,44152.0,44149.0,0.00072206]
["bitfinex","BTCUSD",1644273936647,0.056645,44150.0,44149.0,0.00072206]
["bitfinex","BTCUSD",1644273936844,0.3387048,44150.0,44149.0,0.00072206]
["bitfinex","BTCUSD",1644273937044,0.6623188,44150.0,44149.0,0.00072206]
["bitfinex","BTCUSD",1644273937443,0.6623188,44150.0,44147.0,0.01861621]
["bitfinex","BTCUSD",1644273937645,0.323614,44149.0,44142.0,0.16319996]
["bitfinex","BTCUSD",1644273937844,0.05664389,44149.0,44142.0,0.16319996]
["bitfinex","BTCUSD",1644273938598,0.056646,44148.0,44142.0,0.16319996]
["bitfinex","BTCUSD",1644273938793,0.31801294,44147.0,44142.0,0.16319996]
["bitfinex","BTCUSD",1644273938996,0.05664692,44147.0,44139.0,0.241935]
["bitfinex","BTCUSD",1644273939198,0.32284493,44147.0,44139.0,0.241935]
["bitfinex","BTCUSD",1644273939393,0.26619801,44147.0,44139.0,0.241935]
["bitfinex","BTCUSD",1644273939593,0.056646,44149.0,44139.0,0.241935]
["bitfinex","BTCUSD",1644273939794,0.35110894,44148.0,44138.0,0.241935]
["bitfinex","BTCUSD",1644273940393,0.35110894,44148.0,44139.0,0.241935]
["bitfinex","BTCUSD",1644273940595,0.03300019,44142.0,44139.0,0.241935]
["bitfinex","BTCUSD",1644273940795,0.06599907,44142.0,44139.0,0.241935]
["bitfinex","BTCUSD",1644273940995,0.02063294,44142.0,44139.0,0.241935]
["bitfinex","BTCUSD",1644273942096,0.02063294,44142.0,44137.0,0.241935]
["bitfinex","BTCUSD",1644273942546,0.02063294,44142.0,44138.0,0.00072219]
["bitfinex","BTCUSD",1644273943446,0.02063294,44142.0,44137.0,0.241935]
["bitfinex","BTCUSD",1644273943647,0.02063294,44142.0,44138.0,0.00072219]
["bitfinex","BTCUSD",1644273944252,0.02011452,44142.0,44138.0,0.00072219]
["bitfinex","BTCUSD",1644273944647,0.02011452,44142.0,44137.0,0.241935]
["bitfinex","BTCUSD",1644273944846,0.02011452,44142.0,44138.0,0.00072219]
["bitfinex","BTCUSD",1644273945246,0.1334218,44142.0,44138.0,0.00072219]
["bitfinex","BTCUSD",1644273945647,0.11330728,44142.0,44138.0,0.00072219]
["bitfinex","BTCUSD",1644273945847,0.05665328,44142.0,44135.0,0.241935]
["bitfinex","BTCUSD",1644273946099,0.02011452,44140.0,44138.0,0.00072219]
["bitfinex","BTCUSD",1644273947097,0.02011452,44140.0,44134.0,0.241935]
["bitfinex","BTCUSD",1644273947299,0.02011452,44140.0,44137.0,0.000697]
["bitfinex","BTCUSD",1644273947898,0.02011452,44140.0,44137.0,0.19453608]
["bitfinex","BTCUSD",1644273948100,0.02011452,44140.0,44137.0,0.000697]
["bitfinex","BTCUSD",1644273948399,0.02011452,44140.0,44136.0,0.000697]
["bitfinex","BTCUSD",1644273949200,0.22784864,44145.0,44137.0,0.2]
["bitfinex","BTCUSD",1644273949700,0.16434048,44146.0,44139.0,0.00069698]
["bitfinex","BTCUSD",1644273950147,0.06434048,44146.0,44139.0,0.00069698]
["bitfinex","BTCUSD",1644273950452,0.056658,44142.0,44139.0,0.00069698]
["bitfinex","BTCUSD",1644273950645,0.056658,44142.0,44137.0,0.2]
["bitfinex","BTCUSD",1644273950848,0.056658,44142.0,44140.0,0.00068474]
["bitfinex","BTCUSD",1644273951849,0.056658,44142.0,44137.0,0.2]
["bitfinex","BTCUSD",1644273952057,0.05665843,44141.0,44139.0,0.00068476]
["bitfinex","BTCUSD",1644273953050,0.05665843,44141.0,44132.0,0.21340166]
["bitfinex","BTCUSD",1644273953250,0.05665604,44139.0,44138.0,0.00068477]
["bitfinex","BTCUSD",1644273953449,0.05665604,44139.0,44138.0,0.0005357]
["bitfinex","BTCUSD",1644273953894,0.39951802,44153.0,44138.0,0.0005357]
["bitfinex","BTCUSD",1644273954093,0.323614,44151.0,44138.0,0.0005357]
["bitfinex","BTCUSD",1644273954292,0.323614,44151.0,44135.0,0.3]
["bitfinex","BTCUSD",1644273954491,0.20537793,44153.0,44134.0,0.05]
["bitfinex","BTCUSD",1644273954696,0.02145017,44147.0,44134.0,0.05]
["bitfinex","BTCUSD",1644273955093,0.02145017,44147.0,44136.0,0.056645]
["bitfinex","BTCUSD",1644273955297,0.02145017,44147.0,44137.0,0.056645]
["bitfinex","BTCUSD",1644273955494,0.02145017,44147.0,44138.0,0.056644]
["bitfinex","BTCUSD",1644273956697,0.24416244,44148.0,44138.0,0.056644]
["bitfinex","BTCUSD",1644273957099,0.30081044,44148.0,44136.0,0.056647]
["bitfinex","BTCUSD",1644273957351,0.30081044,44148.0,44135.0,0.02114995]
["bitfinex","BTCUSD",1644273957352,0.1,44148.0,44135.0,0.02114995]
["bitfinex","BTCUSD",1644273957545,0.35878914,44151.0,44135.0,0.02114995]
["bitfinex","BTCUSD",1644273957746,0.45878914,44151.0,44135.0,0.02114995]
["bitfinex","BTCUSD",1644273958146,0.45878914,44151.0,44136.0,0.00050846]
["bitfinex","BTCUSD",1644273958345,0.05664759,44147.0,44136.0,0.05715646]
["bitfinex","BTCUSD",1644273958946,0.056648,44148.0,44139.0,0.05]
["bitfinex","BTCUSD",1644273959146,0.056648,44148.0,44136.0,0.106648]
["bitfinex","BTCUSD",1644273959345,0.056644,44150.0,44140.0,0.05]
["bitfinex","BTCUSD",1644273959548,0.323614,44149.0,44140.0,0.05]
["bitfinex","BTCUSD",1644273959746,0.323614,44149.0,44141.0,0.05]
["bitfinex","BTCUSD",1644273960249,0.056644,44150.0,44141.0,0.05]
["bitfinex","BTCUSD",1644273960447,0.323614,44149.0,44141.0,0.05]
["bitfinex","BTCUSD",1644273961494,0.323614,44149.0,44138.0,0.113286]
["bitfinex","BTCUSD",1644273961694,0.06060462,44150.0,44141.0,2.66021474]
["bitfinex","BTCUSD",1644273962294,0.06060462,44150.0,44138.0,0.113286]
["bitfinex","BTCUSD",1644273962497,0.06060462,44150.0,44140.0,0.01928317]
["bitfinex","BTCUSD",1644273962895,0.05664389,44149.0,44140.0,0.01928317]
["bitfinex","BTCUSD",1644273963294,0.06060462,44150.0,44140.0,0.01928317]
["bitfinex","BTCUSD",1644273964842,0.06060462,44150.0,44138.0,0.056644]
["bitfinex","BTCUSD",1644273965244,0.06060462,44150.0,44140.0,0.05]
["bitfinex","BTCUSD",1644273965443,0.11206547,44150.0,44140.0,0.05]
["bitfinex","BTCUSD",1644273965644,0.26778807,44149.0,44140.0,0.05]
["bitfinex","BTCUSD",1644273965843,0.11206547,44150.0,44140.0,0.05]
["bitfinex","BTCUSD",1644273966044,0.11206547,44150.0,44138.0,0.3071158]
["bitfinex","BTCUSD",1644273967044,0.26507968,44149.0,44138.0,0.3071158]
["bitfinex","BTCUSD",1644273967445,0.11206547,44150.0,44138.0,0.3071158]
["bitfinex","BTCUSD",1644273967850,0.11329303,44149.0,44138.0,0.1938268]
["bitfinex","BTCUSD",1644273968246,0.05664603,44149.0,44138.0,0.1938268]
["bitfinex","BTCUSD",1644273968995,0.05664603,44149.0,44137.0,0.40212208]
["bitfinex","BTCUSD",1644273968996,0.056648,44148.0,44139.0,0.1938268]
["bitfinex","BTCUSD",1644273971397,0.06060014,44148.0,44139.0,0.1938268]
["bitfinex","BTCUSD",1644273972199,0.06060014,44148.0,44140.0,0.1938268]
["bitfinex","BTCUSD",1644273972442,0.00395214,44148.0,44140.0,0.1938268]
["bitfinex","BTCUSD",1644273973847,0.11724746,44148.0,44139.0,0.1938268]
["bitfinex","BTCUSD",1644273974246,0.11724746,44148.0,44140.0,0.1938268]
["bitfinex","BTCUSD",1644273975145,0.11724746,44148.0,44141.0,0.1938268]
["bitfinex","BTCUSD",1644273976198,0.05664818,44147.0,44141.0,0.1938268]
["bitfinex","BTCUSD",1644273977002,0.06060014,44148.0,44141.0,0.1938268]
["bitfinex","BTCUSD",1644273977397,0.06052605,44148.0,44141.0,0.1938268]
["bitfinex","BTCUSD",1644273977799,0.06052605,44148.0,44139.0,0.2422835]
["bitfinex","BTCUSD",1644273977800,0.05664722,44147.0,44142.0,0.1938268]
["bitfinex","BTCUSD",1644273978200,0.11329622,44147.0,44142.0,0.1938268]
["bitfinex","BTCUSD",1644273978398,0.05664722,44147.0,44142.0,0.1938268]
["bitfinex","BTCUSD",1644273978600,0.05664722,44147.0,44141.0,0.1938268]
["bitfinex","BTCUSD",1644273978800,0.00387805,44148.0,44142.0,0.1938268]
["bitfinex","BTCUSD",1644273979002,0.05664867,44146.0,44142.0,0.1938268]
["bitfinex","BTCUSD",1644273979202,0.1,44151.0,44142.0,0.1938268]
["bitfinex","BTCUSD",1644273979402,0.29429762,44151.0,44142.0,0.1938268]
["bitfinex","BTCUSD",1644273979601,0.34429762,44151.0,44142.0,0.1938268]
["bitfinex","BTCUSD",1644273979845,0.323614,44150.0,44142.0,0.1938268]
["bitfinex","BTCUSD",1644273980045,0.51791162,44150.0,44143.0,0.1938268]
["bitfinex","BTCUSD",1644273980247,0.05664867,44146.0,44143.0,0.1938268]
["bitfinex","BTCUSD",1644273980445,0.11329867,44146.0,44143.0,0.1938268]
["bitfinex","BTCUSD",1644273983450,0.11329867,44146.0,44142.0,0.1938268]
["bitfinex","BTCUSD",1644273989348,0.25094462,44148.0,44142.0,0.2438268]
["bitfinex","BTCUSD",1644273989548,0.323614,44147.0,44142.0,0.2438268]
["bitfinex","BTCUSD",1644273990149,0.323614,44147.0,44142.0,0.1938268]
["bitfinex","BTCUSD",1644273990349,0.056649,44147.0,44142.0,0.1938268]
["bitfinex","BTCUSD",1644273993399,0.056649,44147.0,44143.0,0.00092874]
["bitfinex","BTCUSD",1644273994501,0.0566489,44146.0,44143.0,0.00092874]
["bitfinex","BTCUSD",1644273994702,0.056649,44145.0,44143.0,0.00092874]
["bitfinex","BTCUSD",1644274004451,0.056649,44145.0,44143.0,1.01092874]
["bitfinex","BTCUSD",1644274009302,0.05555858,44146.0,44143.0,1.01092874]
["bitfinex","BTCUSD",1644274010354,0.056649,44145.0,44143.0,1.01092874]
["bitfinex","BTCUSD",1644274021498,0.056649,44145.0,44143.0,0.00092874]
["bitfinex","BTCUSD",1644274022203,0.19438212,44146.0,44143.0,0.00092874]
["bitfinex","BTCUSD",1644274022802,0.19438212,44147.0,44143.0,0.19503824]
["bitfinex","BTCUSD",1644274023303,0.25103012,44147.0,44143.0,0.19503824]
["bitfinex","BTCUSD",1644274023502,0.19438212,44146.0,44143.0,0.00092874]
["bitfinex","BTCUSD",1644274023701,0.19438212,44146.0,44143.0,0.19503824]
["bitfinex","BTCUSD",1644274024706,0.056648,44147.0,44144.0,0.1941095]
["bitfinex","BTCUSD",1644274025152,0.056648,44147.0,44145.0,0.00092874]
["bitfinex","BTCUSD",1644274026155,0.19438212,44148.0,44145.0,0.00092874]
["bitfinex","BTCUSD",1644274026353,0.323614,44147.0,44145.0,0.00092874]
["bitfinex","BTCUSD",1644274028901,0.19438212,44148.0,44145.0,0.00092874]
["bitfinex","BTCUSD",1644274029802,0.25102912,44148.0,44145.0,0.00092874]
["bitfinex","BTCUSD",1644274032751,0.056647,44148.0,44145.0,0.00092874]
["bitfinex","BTCUSD",1644274032950,0.25102912,44148.0,44145.0,0.00092874]
["bitfinex","BTCUSD",1644274033150,0.323614,44147.0,44145.0,0.00092874]
["bitfinex","BTCUSD",1644274035158,0.323614,44147.0,44145.0,0.05757374]
["bitfinex","BTCUSD",1644274035352,0.19438212,44149.0,44145.0,0.05757374]
["bitfinex","BTCUSD",1644274035551,0.323614,44148.0,44145.0,0.05757374]
["bitfinex","BTCUSD",1644274036900,0.323614,44148.0,44145.0,0.00092874]
["bitfinex","BTCUSD",1644274037099,0.32341361,44148.0,44145.0,0.00092874]
["bitfinex","BTCUSD",1644274039854,0.32314252,44148.0,44143.0,0.05757474]
["bitfinex","BTCUSD",1644274040055,0.19436588,44149.0,44144.0,0.19408428]
["bitfinex","BTCUSD",1644274040259,0.26918604,44150.0,44143.0,0.05757474]
["bitfinex","BTCUSD",1644274040456,0.19436481,44149.0,44144.0,0.19407877]
["bitfinex","BTCUSD",1644274040756,0.1943633,44149.0,44144.0,0.25072249]
["bitfinex","BTCUSD",1644274040956,0.323601,44150.0,44144.0,0.113289]
["bitfinex","BTCUSD",1644274041156,0.19436337,44149.0,44144.0,0.30732862]
["bitfinex","BTCUSD",1644274041355,0.19436322,44149.0,44144.0,0.30731533]
["bitfinex","BTCUSD",1644274041558,0.323601,44149.0,44144.0,0.113289]
["bitfinex","BTCUSD",1644274041758,0.323601,44148.0,44144.0,0.25066048]
["bitfinex","BTCUSD",1644274042057,0.19436123,44149.0,44144.0,0.19401637]
["bitfinex","BTCUSD",1644274042058,0.19436191,44149.0,44144.0,0.19401637]
["bitfinex","BTCUSD",1644274042257,0.27214738,44151.0,44143.0,0.00092874]
["bitfinex","BTCUSD",1644274042557,0.124,44152.0,44146.0,0.05]
["bitfinex","BTCUSD",1644274042764,0.02550846,44145.0,44144.0,0.19400933]
["bitfinex","BTCUSD",1644274042958,0.24436019,44149.0,44144.0,0.25064833]
["bitfinex","BTCUSD",1644274043158,0.19436019,44149.0,44144.0,0.25064833]
["bitfinex","BTCUSD",1644274043608,0.19436019,44150.0,44147.0,0.056639]
["bitfinex","BTCUSD",1644274043803,0.323601,44149.0,44147.0,0.056639]
["bitfinex","BTCUSD",1644274044203,0.323601,44149.0,44145.0,0.19400933]
["bitfinex","BTCUSD",1644274044404,0.19436019,44150.0,44145.0,0.19400933]
["bitfinex","BTCUSD",1644274044803,0.19436019,44150.0,44146.0,0.056638]
["bitfinex","BTCUSD",1644274045002,0.323601,44149.0,44146.0,0.056638]
["bitfinex","BTCUSD",1644274045808,0.323601,44149.0,44146.0,0.113274]
["bitfinex","BTCUSD",1644274046603,0.323601,44149.0,44147.0,0.00092874]
["bitfinex","BTCUSD",1644274047972,0.323601,44149.0,44147.0,0.00042874]
["bitfinex","BTCUSD",1644274049568,0.323601,44150.0,44147.0,0.00042874]
["bitfinex","BTCUSD",1644274050972,0.51796119,44150.0,44147.0,0.00042874]
["bitfinex","BTCUSD",1644274051210,0.323601,44150.0,44147.0,0.00042874]
["bitfinex","BTCUSD",1644274051510,0.51796119,44150.0,44147.0,0.00042874]
["bitfinex","BTCUSD",1644274051708,0.323601,44148.0,44147.0,0.00042874]
["bitfinex","BTCUSD",1644274052309,0.32193959,44148.0,44147.0,0.00042874]
["bitfinex","BTCUSD",1644274052910,0.32193959,44148.0,44145.0,0.00042874]
["bitfinex","BTCUSD",1644274057255,0.32193959,44148.0,44145.0,0.05706674]
["bitfinex","BTCUSD",1644274057452,0.19436019,44149.0,44145.0,0.05706674]
["bitfinex","BTCUSD",1644274057653,0.19436019,44150.0,44145.0,0.05706674]
["bitfinex","BTCUSD",1644274058054,0.323601,44149.0,44145.0,0.05706674]
["bitfinex","BTCUSD",1644274058457,0.51796119,44149.0,44145.0,0.05706674]
["bitfinex","BTCUSD",1644274059305,0.323601,44149.0,44145.0,0.05706674]
["bitfinex","BTCUSD",1644274059705,0.51796119,44149.0,44145.0,0.05706674]
["bitfinex","BTCUSD",1644274059904,0.51796119,44149.0,44145.0,0.11370374]
["bitfinex","BTCUSD",1644274061207,0.323601,44149.0,44145.0,0.11370374]
["bitfinex","BTCUSD",1644274061407,0.51796119,44149.0,44145.0,0.11370374]
["bitfinex","BTCUSD",1644274061608,0.51796119,44149.0,44145.0,0.17033974]
["bitfinex","BTCUSD",1644274064256,0.323601,44149.0,44145.0,0.17033974]
["bitfinex","BTCUSD",1644274064454,0.19436019,44150.0,44145.0,0.17033974]
["bitfinex","BTCUSD",1644274067809,0.19436019,44151.0,44145.0,0.17033974]
["bitfinex","BTCUSD",1644274068409,0.19436019,44151.0,44146.0,0.056635]
["bitfinex","BTCUSD",1644274068615,0.19436019,44151.0,44146.0,0.11327]
["bitfinex","BTCUSD",1644274068810,0.323601,44150.0,44147.0,0.00042874]
["bitfinex","BTCUSD",1644274072754,0.323601,44150.0,44142.0,0.29116425]
["bitfinex","BTCUSD",1644274072958,0.19436019,44151.0,44142.0,0.29116425]
["bitfinex","BTCUSD",1644274073256,0.19436019,44151.0,44146.0,0.056635]
["bitfinex","BTCUSD",1644274073454,0.323601,44150.0,44146.0,0.11327]
["bitfinex","BTCUSD",1644274073901,0.19436019,44151.0,44146.0,0.11327]
["bitfinex","BTCUSD",1644274074105,0.19436019,44152.0,44146.0,0.11327]
["bitfinex","BTCUSD",1644274074305,0.323601,44151.0,44146.0,0.11327]
["bitfinex","BTCUSD",1644274074503,0.19436019,44152.0,44146.0,0.11327]
["bitfinex","BTCUSD",1644274082307,0.05,44147.0,44146.0,0.056635]
["bitfinex","BTCUSD",1644274082503,0.05,44147.0,44145.0,0.113273]
["bitfinex","BTCUSD",1644274083904,0.05,44147.0,44143.0,0.113277]
["bitfinex","BTCUSD",1644274084505,0.05,44147.0,44143.0,0.056638]
["bitfinex","BTCUSD",1644274085357,0.05,44147.0,44144.0,0.113275]
["bitfinex","BTCUSD",1644274085557,0.05,44147.0,44144.0,0.169912]
["bitfinex","BTCUSD",1644274085756,0.05,44147.0,44144.0,0.056637]
["bitfinex","BTCUSD",1644274087257,0.05,44147.0,44145.0,0.056637]
["bitfinex","BTCUSD",1644274087457,0.05,44147.0,44145.0,0.113274]
["bitfinex","BTCUSD",1644274087657,0.05,44147.0,44145.0,0.16991]
["bitfinex","BTCUSD",1644274089809,0.19436019,44151.0,44145.0,0.16991]
["bitfinex","BTCUSD",1644274090007,0.19436019,44151.0,44147.0,0.056631]
["bitfinex","BTCUSD",1644274090212,0.05,44148.0,44147.0,0.056631]
["bitfinex","BTCUSD",1644274090407,0.19436019,44152.0,44147.0,0.056631]
["bitfinex","BTCUSD",1644274090907,0.05,44148.0,44147.0,0.056631]
["bitfinex","BTCUSD",1644274091306,0.19436019,44152.0,44147.0,0.056631]
["bitfinex","BTCUSD",1644274091705,0.05,44148.0,44147.0,0.113259]
["bitfinex","BTCUSD",1644274092109,0.19436019,44152.0,44149.0,0.056628]
["bitfinex","BTCUSD",1644274092368,0.05,44150.0,44149.0,0.113256]
["bitfinex","BTCUSD",1644274092566,0.19434151,44153.0,44149.0,0.056628]
["bitfinex","BTCUSD",1644274092768,0.19434151,44153.0,44146.0,0.28056667]
["bitfinex","BTCUSD",1644274092967,0.05,44148.0,44146.0,0.28056667]
["bitfinex","BTCUSD",1644274093166,0.19434151,44153.0,44147.0,0.056627]
["bitfinex","BTCUSD",1644274093467,0.19463868,44153.0,44149.0,0.056627]
["bitfinex","BTCUSD",1644274093668,0.05,44150.0,44149.0,0.056627]
["bitfinex","BTCUSD",1644274093866,0.19434151,44153.0,44149.0,0.056627]
["bitfinex","BTCUSD",1644274093867,0.19463868,44153.0,44149.0,0.056627]
["bitfinex","BTCUSD",1644274094268,0.19434151,44153.0,44149.0,0.056627]
["bitfinex","BTCUSD",1644274094466,0.05,44150.0,44149.0,0.056627]
["bitfinex","BTCUSD",1644274094867,0.05,44150.0,44148.0,0.283131]
["bitfinex","BTCUSD",1644274095169,0.00029717,44152.0,44148.0,0.5804414]
["bitfinex","BTCUSD",1644274095369,0.00101623,44155.0,44149.0,0.29135944]
["bitfinex","BTCUSD",1644274095569,0.00101623,44155.0,44150.0,0.113248]
["bitfinex","BTCUSD",1644274095570,0.00029717,44154.0,44150.0,0.113248]
["bitfinex","BTCUSD",1644274095768,0.00101623,44155.0,44150.0,0.169863]
["bitfinex","BTCUSD",1644274095969,0.00029717,44154.0,44150.0,0.169863]
["bitfinex","BTCUSD",1644274096204,0.00101628,44155.0,44150.0,0.169863]
["bitfinex","BTCUSD",1644274096404,0.00071911,44155.0,44150.0,0.169863]
["bitfinex","BTCUSD",1644274096606,0.00101628,44155.0,44150.0,0.169863]
["bitfinex","BTCUSD",1644274097206,0.00029717,44155.0,44151.0,0.056621]
["bitfinex","BTCUSD",1644274097403,0.00071911,44155.0,44152.0,0.056619]
["bitfinex","BTCUSD",1644274097603,0.00101628,44155.0,44152.0,0.056619]
["bitfinex","BTCUSD",1644274097803,0.00071911,44155.0,44152.0,0.056619]
["bitfinex","BTCUSD",1644274098505,0.00029717,44156.0,44153.0,0.11324]
["bitfinex","BTCUSD",1644274098705,0.00071911,44156.0,44153.0,0.05662]
["bitfinex","BTCUSD",1644274099709,0.19463868,44157.0,44153.0,0.05662]
["bitfinex","BTCUSD",1644274099955,0.19535779,44157.0,44153.0,0.05662]
["bitfinex","BTCUSD",1644274100356,0.19535779,44157.0,44154.0,0.05662]
["bitfinex","BTCUSD",1644274100556,0.19506062,44157.0,44154.0,0.11324]
["bitfinex","BTCUSD",1644274100755,0.19434151,44157.0,44154.0,0.11324]
["bitfinex","BTCUSD",1644274100955,0.19434151,44157.0,44154.0,0.05662]
["bitfinex","BTCUSD",1644274101556,0.19434151,44157.0,44149.0,0.29135944]
["bitfinex","BTCUSD",1644274101759,0.19434151,44157.0,44148.0,0.24257753]
["bitfinex","BTCUSD",1644274101760,0.19463868,44157.0,44148.0,0.24257753]
["bitfinex","BTCUSD",1644274101958,0.05662,44155.0,44147.0,0.24257753]
["bitfinex","BTCUSD",1644274102363,0.05759393,44155.0,44147.0,0.24257753]
["bitfinex","BTCUSD",1644274102559,0.05729676,44155.0,44146.0,0.83261938]
["bitfinex","BTCUSD",1644274102757,0.05729676,44155.0,44146.0,0.65723901]
["bitfinex","BTCUSD",1644274102958,0.05759393,44155.0,44146.0,0.65723901]
["bitfinex","BTCUSD",1644274103160,0.05691717,44155.0,44146.0,0.65723901]
["bitfinex","BTCUSD",1644274103609,0.1135377,44155.0,44146.0,0.65723901]
["bitfinex","BTCUSD",1644274103804,0.056622,44153.0,44146.0,0.65723901]
["bitfinex","BTCUSD",1644274104005,0.00029717,44154.0,44146.0,0.34257753]
["bitfinex","BTCUSD",1644274104203,0.00029717,44155.0,44146.0,0.34257753]
["bitfinex","BTCUSD",1644274104403,0.19434151,44156.0,44146.0,0.34257753]
["bitfinex","BTCUSD",1644274104606,0.00029717,44155.0,44147.0,0.24257753]
["bitfinex","BTCUSD",1644274104806,0.00067644,44155.0,44148.0,0.29166666]
["bitfinex","BTCUSD",1644274105207,0.00067644,44155.0,44148.0,0.40491466]
["bitfinex","BTCUSD",1644274105706,0.00029717,44156.0,44148.0,0.40491466]
["bitfinex","BTCUSD",1644274105908,0.0006937,44155.0,44148.0,0.113248]
["bitfinex","BTCUSD",1644274106107,0.21828313,44147.0,44146.0,0.24257753]
["bitfinex","BTCUSD",1644274106309,0.00029717,44154.0,44146.0,0.29920553]
["bitfinex","BTCUSD",1644274106509,0.05762087,44155.0,44146.0,0.24257753]
["bitfinex","BTCUSD",1644274106707,0.00029717,44154.0,44146.0,0.24257753]
["bitfinex","BTCUSD",1644274106906,0.05692717,44155.0,44146.0,0.24257753]
["bitfinex","BTCUSD",1644274107108,0.05029717,44154.0,44146.0,0.24257753]
["bitfinex","BTCUSD",1644274107351,0.00099086,44155.0,44146.0,0.24257753]
["bitfinex","BTCUSD",1644274107557,0.00029717,44154.0,44146.0,0.24257753]
["bitfinex","BTCUSD",1644274107752,0.00099086,44155.0,44146.0,0.24257753]
["bitfinex","BTCUSD",1644274108054,0.00029717,44154.0,44146.0,0.24257753]
["bitfinex","BTCUSD",1644274108252,0.05762319,44155.0,44146.0,0.24257753]
["bitfinex","BTCUSD",1644274108452,0.1950352,44155.0,44146.0,0.24257753]
["bitfinex","BTCUSD",1644274108652,0.00099086,44155.0,44146.0,0.24257753]
["bitfinex","BTCUSD",1644274109153,0.00029717,44155.0,44146.0,0.24257753]
["bitfinex","BTCUSD",1644274109352,0.19463868,44156.0,44146.0,0.24257753]
["bitfinex","BTCUSD",1644274109553,0.00097449,44155.0,44146.0,0.29920653]
["bitfinex","BTCUSD",1644274109753,0.00067732,44155.0,44146.0,0.29920653]
["bitfinex","BTCUSD",1644274109954,0.00097449,44155.0,44147.0,0.056629]
["bitfinex","BTCUSD",1644274110454,0.00029717,44155.0,44147.0,0.056629]
["bitfinex","BTCUSD",1644274110655,0.00067732,44155.0,44147.0,0.056629]
["bitfinex","BTCUSD",1644274110856,0.00097449,44155.0,44147.0,0.056629]
["bitfinex","BTCUSD",1644274111109,0.00097449,44155.0,44146.0,0.26249653]
["bitfinex","BTCUSD",1644274111704,0.00029717,44155.0,44146.0,0.26249653]
["bitfinex","BTCUSD",1644274111906,0.00067732,44155.0,44146.0,0.26249653]
["bitfinex","BTCUSD",1644274112207,0.05,44151.0,44146.0,0.019919]
["bitfinex","BTCUSD",1644274112405,0.26043483,44150.0,44146.0,0.019919]
["bitfinex","BTCUSD",1644274112605,0.00029717,44150.0,44146.0,0.019919]
["bitfinex","BTCUSD",1644274113108,0.05,44151.0,44146.0,0.019919]
["bitfinex","BTCUSD",1644274113307,0.106634,44151.0,44144.0,0.24257753]
["bitfinex","BTCUSD",1644274115977,0.106634,44151.0,44143.0,0.24257753]
["bitfinex","BTCUSD",1644274116381,0.10693117,44151.0,44143.0,0.24257753]
["bitfinex","BTCUSD",1644274117382,0.10641284,44151.0,44142.0,0.11463729]
["bitfinex","BTCUSD",1644274117584,0.10611767,44150.0,44142.0,0.11463729]
["bitfinex","BTCUSD",1644274117784,0.09641484,44150.0,44142.0,0.00023729]
["bitfinex","BTCUSD",1644274117985,0.09611767,44150.0,44141.0,0.12402662]
["bitfinex","BTCUSD",1644274118804,0.03948167,44150.0,44142.0,0.056634]
["bitfinex","BTCUSD",1644274119003,0.03948167,44150.0,44142.0,0.05687129]
["bitfinex","BTCUSD",1644274119201,0.00029717,44150.0,44142.0,0.00023729]
["bitfinex","BTCUSD",1644274119402,0.03948167,44150.0,44141.0,0.35830095]
["bitfinex","BTCUSD",1644274120003,0.03948167,44150.0,44142.0,0.056633]
["bitfinex","BTCUSD",1644274120204,0.03948167,44150.0,44142.0,0.05687029]
["bitfinex","BTCUSD",1644274120402,0.03948167,44150.0,44142.0,0.11350329]
["bitfinex","BTCUSD",1644274120809,0.03948167,44150.0,44144.0,0.01051833]
["bitfinex","BTCUSD",1644274121906,0.03948167,44150.0,44143.0,0.06715133]
["bitfinex","BTCUSD",1644274122358,0.03948167,44150.0,44143.0,0.056633]
["bitfinex","BTCUSD",1644274122761,0.00029717,44151.0,44143.0,0.056633]
["bitfinex","BTCUSD",1644274122961,0.03948167,44150.0,44143.0,0.05687029]
["bitfinex","BTCUSD",1644274123161,0.00029717,44151.0,44143.0,0.05687029]
["bitfinex","BTCUSD",1644274123366,0.03948167,44150.0,44143.0,0.05687029]
["bitfinex","BTCUSD",1644274124162,0.03948167,44150.0,44144.0,0.06715033]
["bitfinex","BTCUSD",1644274124361,0.03977884,44150.0,44146.0,0.056632]
["bitfinex","BTCUSD",1644274124563,0.03948167,44150.0,44146.0,0.056632]
["bitfinex","BTCUSD",1644274124962,0.03977884,44150.0,44146.0,0.056632]
["bitfinex","BTCUSD",1644274125162,0.03948167,44150.0,44146.0,0.056632]
["bitfinex","BTCUSD",1644274126209,0.03948167,44150.0,44146.0,0.169896]
["bitfinex","BTCUSD",1644274127109,0.03948167,44150.0,44146.0,0.113264]
["bitfinex","BTCUSD",1644274127309,0.00029717,44152.0,44146.0,0.056632]
["bitfinex","BTCUSD",1644274127511,0.19431303,44153.0,44146.0,0.056632]
["bitfinex","BTCUSD",1644274127708,0.03948167,44150.0,44146.0,0.056632]
["bitfinex","BTCUSD",1644274127910,0.03948167,44150.0,44146.0,0.113265]
["bitfinex","BTCUSD",1644274128110,0.03948167,44150.0,44147.0,0.056631]
["bitfinex","BTCUSD",1644274129712,0.00029717,44153.0,44148.0,0.11326]
["bitfinex","BTCUSD",1644274129958,0.1946102,44154.0,44150.0,0.056624]
["bitfinex","BTCUSD",1644274130158,0.00029717,44153.0,44150.0,0.056624]
["bitfinex","BTCUSD",1644274130458,0.1946102,44154.0,44150.0,0.056624]
["bitfinex","BTCUSD",1644274130858,0.1946102,44154.0,44150.0,0.113249]
["bitfinex","BTCUSD",1644274131064,0.19431303,44154.0,44151.0,0.113251]
["bitfinex","BTCUSD",1644274132060,0.19431303,44154.0,44151.0,0.169877]
["bitfinex","BTCUSD",1644274132262,0.19431303,44154.0,44152.0,0.05640285]
["bitfinex","BTCUSD",1644274132461,0.19499172,44155.0,44153.0,0.056625]
["bitfinex","BTCUSD",1644274132664,0.323601,44154.0,44153.0,0.056625]
["bitfinex","BTCUSD",1644274133163,0.19431303,44155.0,44149.0,0.113247]
["bitfinex","BTCUSD",1644274133364,0.1946102,44154.0,44149.0,0.113247]
["bitfinex","BTCUSD",1644274133612,0.19431303,44154.0,44149.0,0.113247]
["bitfinex","BTCUSD",1644274133804,0.19415385,44154.0,44149.0,0.113247]
["bitfinex","BTCUSD",1644274134003,0.00029717,44155.0,44149.0,0.113247]
["bitfinex","BTCUSD",1644274134204,0.03948167,44153.0,44149.0,0.113247]
["bitfinex","BTCUSD",1644274135004,0.03948167,44153.0,44146.0,0.24249358]
["bitfinex","BTCUSD",1644274135404,0.0372168,44153.0,44146.0,0.24249358]
["bitfinex","BTCUSD",1644274135805,0.03455773,44153.0,44146.0,0.24249358]
["bitfinex","BTCUSD",1644274136310,0.03426056,44153.0,44146.0,0.24249358]
["bitfinex","BTCUSD",1644274136806,0.03455773,44153.0,44146.0,0.24249358]
["bitfinex","BTCUSD",1644274137665,0.03133909,44153.0,44146.0,0.24249358]
["bitfinex","BTCUSD",1644274138060,0.03133909,44153.0,44146.0,0.35575058]
["bitfinex","BTCUSD",1644274138261,0.03104192,44153.0,44146.0,0.35575058]
["bitfinex","BTCUSD",1644274138663,0.03133909,44153.0,44146.0,0.35575058]
["bitfinex","BTCUSD",1644274138867,0.03104192,44153.0,44146.0,0.35575058]
["bitfinex","BTCUSD",1644274139466,0.03104192,44153.0,44146.0,0.24249358]
["bitfinex","BTCUSD",1644274139664,0.03133909,44153.0,44146.0,0.24249358]
["bitfinex","BTCUSD",1644274139868,0.03104192,44150.0,44145.0,0.24249358]
["bitfinex","BTCUSD",1644274140066,0.00067869,44155.0,44145.0,0.24249358]
["bitfinex","BTCUSD",1644274140267,0.03104192,44150.0,44145.0,0.24249358]
["bitfinex","BTCUSD",1644274142114,0.03104192,44150.0,44144.0,0.4181197]
["bitfinex","BTCUSD",1644274142312,0.03104192,44150.0,44144.0,0.24273087]
["bitfinex","BTCUSD",1644274143316,0.03133909,44150.0,44144.0,0.24273087]
["bitfinex","BTCUSD",1644274143515,0.08767792,44150.0,44144.0,0.00023729]
["bitfinex","BTCUSD",1644274143715,0.08767792,44150.0,44144.0,0.24249358]
["bitfinex","BTCUSD",1644274144020,0.08767792,44150.0,44143.0,0.24249358]
["bitfinex","BTCUSD",1644274145758,0.08797509,44150.0,44143.0,0.24249358]
["bitfinex","BTCUSD",1644274145959,0.08767792,44150.0,44143.0,0.24273087]
["bitfinex","BTCUSD",1644274146258,0.08767792,44150.0,44143.0,0.24249358]
["bitfinex","BTCUSD",1644274146663,0.08767792,44150.0,44144.0,0.24249358]
["bitfinex","BTCUSD",1644274146859,0.08767792,44150.0,44143.0,0.24249358]
["bitfinex","BTCUSD",1644274147059,0.08767792,44150.0,44144.0,0.24249358]
["bitfinex","BTCUSD",1644274147861,0.08767792,44150.0,44143.0,0.24249358]
["bitfinex","BTCUSD",1644274148061,0.08797509,44150.0,44143.0,0.24249358]
["bitfinex","BTCUSD",1644274148907,0.03133909,44150.0,44143.0,0.24249358]
["bitfinex","BTCUSD",1644274149705,0.03133909,44150.0,44144.0,0.113272]
["bitfinex","BTCUSD",1644274149906,0.00029717,44150.0,44144.0,0.35600287]
["bitfinex","BTCUSD",1644274150106,0.19432983,44151.0,44144.0,0.29912958]
["bitfinex","BTCUSD",1644274150309,0.00029717,44150.0,44144.0,0.29912958]
["bitfinex","BTCUSD",1644274150607,0.19432983,44151.0,44144.0,0.29912958]
["bitfinex","BTCUSD",1644274150810,0.03133909,44151.0,44146.0,0.24249358]
["bitfinex","BTCUSD",1644274151007,0.03133909,44151.0,44146.0,0.113262]
["bitfinex","BTCUSD",1644274151208,0.03104192,44151.0,44146.0,0.35575558]
["bitfinex","BTCUSD",1644274151606,0.03104192,44150.0,44146.0,0.35575558]
["bitfinex","BTCUSD",1644274152460,0.03133909,44150.0,44147.0,0.056631]
["bitfinex","BTCUSD",1644274152659,0.03104192,44150.0,44147.0,0.056631]
["bitfinex","BTCUSD",1644274153762,0.03104192,44150.0,44145.0,0.056634]
["bitfinex","BTCUSD",1644274153763,0.03104192,44150.0,44145.0,0.29913058]
["bitfinex","BTCUSD",1644274153963,0.03104192,44146.0,44145.0,0.24249358]
["bitfinex","BTCUSD",1644274154163,0.03104192,44146.0,44144.0,1.25273087]
["bitfinex","BTCUSD",1644274154367,0.03104192,44146.0,44144.0,1.25249358]
["bitfinex","BTCUSD",1644274154564,0.03104192,44146.0,44144.0,1.01]
["bitfinex","BTCUSD",1644274154962,0.03104192,44146.0,44144.0,1.0]
["bitfinex","BTCUSD",1644274155364,0.056642,44145.0,44144.0,1.0]
["bitfinex","BTCUSD",1644274156218,0.03104192,44149.0,44144.0,1.0]
["bitfinex","BTCUSD",1644274156414,0.22537175,44149.0,44144.0,1.19430452]
["bitfinex","BTCUSD",1644274156612,0.22537175,44149.0,44144.0,1.19406723]
["bitfinex","BTCUSD",1644274156812,0.22537175,44149.0,44144.0,1.19430452]
["bitfinex","BTCUSD",1644274157015,0.19432983,44148.0,44144.0,1.19430452]
["bitfinex","BTCUSD",1644274157215,0.03104192,44147.0,44144.0,1.19406723]
["bitfinex","BTCUSD",1644274157415,0.056638,44147.0,44144.0,1.00023729]
["bitfinex","BTCUSD",1644274157612,0.056638,44147.0,44144.0,1.0]
["bitfinex","BTCUSD",1644274158215,0.22537175,44149.0,44144.0,1.0]
["bitfinex","BTCUSD",1644274158617,0.056637,44148.0,44144.0,1.0]
["bitfinex","BTCUSD",1644274158815,0.22537175,44149.0,44144.0,1.0]
["bitfinex","BTCUSD",1644274159113,0.22500369,44149.0,44144.0,1.0]
["bitfinex","BTCUSD",1644274160263,0.28163969,44149.0,44144.0,1.0]
["bitfinex","BTCUSD",1644274160562,0.08767792,44149.0,44144.0,1.0]
["bitfinex","BTCUSD",1644274161763,0.056636,44149.0,44144.0,1.0]
["bitfinex","BTCUSD",1644274161964,0.03095141,44148.0,44144.0,1.0]
["bitfinex","BTCUSD",1644274162168,0.08759141,44148.0,44144.0,1.0]
["bitfinex","BTCUSD",1644274163165,0.02341224,44148.0,44144.0,1.0]
["bitfinex","BTCUSD",1644274164013,0.00029717,44151.0,44144.0,1.0]
["bitfinex","BTCUSD",1644274164214,0.24318846,44152.0,44144.0,1.0]
["bitfinex","BTCUSD",1644274164413,0.00029717,44151.0,44144.0,1.0]
["bitfinex","BTCUSD",1644274164613,0.24289129,44152.0,44144.0,1.0]
["bitfinex","BTCUSD",1644274164817,0.00029717,44151.0,44144.0,1.0]
["bitfinex","BTCUSD",1644274165014,0.24289129,44152.0,44144.0,1.0]
["bitfinex","BTCUSD",1644274165213,0.00029717,44151.0,44144.0,1.0]
["bitfinex","BTCUSD",1644274165413,0.29982846,44152.0,44144.0,1.00023729]
["bitfinex","BTCUSD",1644274165616,0.00029717,44151.0,44144.0,1.00023729]
["bitfinex","BTCUSD",1644274165815,0.29953129,44152.0,44144.0,1.00023729]
["bitfinex","BTCUSD",1644274166015,0.00029717,44151.0,44144.0,1.00023729]
["bitfinex","BTCUSD",1644274166215,0.29982846,44152.0,44144.0,1.00023729]
["bitfinex","BTCUSD",1644274166417,0.00029717,44151.0,44144.0,1.00023729]
["bitfinex","BTCUSD",1644274166616,0.29953129,44152.0,44144.0,1.00023729]
["bitfinex","BTCUSD",1644274166818,0.00029717,44151.0,44144.0,1.00023729]
["bitfinex","BTCUSD",1644274167016,0.05693717,44152.0,44144.0,1.00023729]
["bitfinex","BTCUSD",1644274167215,0.00029717,44151.0,44144.0,1.00023729]
["bitfinex","BTCUSD",1644274167464,0.00029717,44152.0,44144.0,1.05687429]
["bitfinex","BTCUSD",1644274167659,0.00029717,44151.0,44144.0,1.00023729]
["bitfinex","BTCUSD",1644274167866,0.00029717,44152.0,44144.0,1.0]
["bitfinex","BTCUSD",1644274168060,0.29289129,44153.0,44144.0,1.00023729]
["bitfinex","BTCUSD",1644274168260,0.00029717,44152.0,44144.0,1.0]
["bitfinex","BTCUSD",1644274168460,0.29318846,44153.0,44144.0,1.00023729]
["bitfinex","BTCUSD",1644274168661,0.00029717,44152.0,44144.0,1.11327]
["bitfinex","BTCUSD",1644274168864,0.29289129,44153.0,44144.0,1.11350729]
["bitfinex","BTCUSD",1644274169062,0.00029717,44152.0,44145.0,0.00023729]
["bitfinex","BTCUSD",1644274169263,0.1943219,44150.0,44145.0,0.00023729]
["bitfinex","BTCUSD",1644274169464,0.1943219,44150.0,44145.0,0.05687429]
["bitfinex","BTCUSD",1644274169664,0.1943219,44150.0,44145.0,0.11350829]
["bitfinex","BTCUSD",1644274169864,0.1943219,44151.0,44145.0,0.05687429]
["bitfinex","BTCUSD",1644274170265,0.19461907,44151.0,44145.0,0.05687429]
["bitfinex","BTCUSD",1644274170463,0.1943219,44151.0,44145.0,0.05687429]
["bitfinex","BTCUSD",1644274171113,0.1943219,44151.0,44145.0,0.11350829]
["bitfinex","BTCUSD",1644274171312,0.19461907,44152.0,44146.0,0.056633]
["bitfinex","BTCUSD",1644274171509,0.1943219,44152.0,44146.0,0.056633]
["bitfinex","BTCUSD",1644274172010,0.1943219,44152.0,44145.0,0.05687129]
["bitfinex","BTCUSD",1644274173411,0.1943219,44152.0,44145.0,0.11350429]
["bitfinex","BTCUSD",1644274174413,0.1943219,44152.0,44145.0,0.05687029]
["bitfinex","BTCUSD",1644274176763,0.19461907,44153.0,44145.0,0.05687029]
["bitfinex","BTCUSD",1644274176963,0.1943219,44153.0,44145.0,0.05687029]
["bitfinex","BTCUSD",1644274177562,0.1943219,44153.0,44146.0,0.19408269]
["bitfinex","BTCUSD",1644274178819,0.1943219,44152.0,44146.0,0.19408269]
["bitfinex","BTCUSD",1644274179616,0.19461907,44152.0,44146.0,0.19408269]
["bitfinex","BTCUSD",1644274179817,0.1943219,44152.0,44146.0,0.19408269]
["bitfinex","BTCUSD",1644274180217,0.00029717,44154.0,44147.0,0.19408269]
["bitfinex","BTCUSD",1644274180218,0.1943219,44153.0,44147.0,0.19408269]
["bitfinex","BTCUSD",1644274180622,0.19461907,44153.0,44147.0,0.19408269]
["bitfinex","BTCUSD",1644274180817,0.1943219,44153.0,44147.0,0.19408269]
["bitfinex","BTCUSD",1644274181619,0.19173039,44153.0,44147.0,0.19408269]
["bitfinex","BTCUSD",1644274181821,0.00029717,44154.0,44147.0,0.19408269]
["bitfinex","BTCUSD",1644274182022,0.00097586,44155.0,44147.0,0.19408269]
["bitfinex","BTCUSD",1644274182219,0.00029717,44154.0,44147.0,0.19408269]
["bitfinex","BTCUSD",1644274182462,0.00029717,44155.0,44145.0,0.29936387]
["bitfinex","BTCUSD",1644274182662,0.00029717,44154.0,44145.0,0.29936387]
["bitfinex","BTCUSD",1644274182863,0.00097586,44155.0,44145.0,0.29936387]
["bitfinex","BTCUSD",1644274183063,0.00029717,44154.0,44145.0,0.29936387]
["bitfinex","BTCUSD",1644274183269,0.00097586,44155.0,44146.0,0.2977909]
["bitfinex","BTCUSD",1644274183465,0.00029717,44154.0,44146.0,0.54028448]
["bitfinex","BTCUSD",1644274183666,0.00029717,44155.0,44148.0,0.05]
["bitfinex","BTCUSD",1644274183868,0.00029717,44154.0,44148.0,0.05]
["bitfinex","BTCUSD",1644274184066,0.00097586,44155.0,44146.0,0.54028448]
["bitfinex","BTCUSD",1644274184265,0.00029717,44154.0,44146.0,0.54028448]
["bitfinex","BTCUSD",1644274184465,0.00067869,44155.0,44146.0,0.54028448]
["bitfinex","BTCUSD",1644274184666,0.00029717,44154.0,44146.0,0.54028448]
["bitfinex","BTCUSD",1644274184868,0.00029717,44155.0,44146.0,0.59691148]
["bitfinex","BTCUSD",1644274185166,0.00029717,44154.0,44146.0,0.59691148]
["bitfinex","BTCUSD",1644274185367,0.00067999,44155.0,44146.0,0.59691148]
["bitfinex","BTCUSD",1644274185564,0.00067999,44155.0,44146.0,0.61888025]
["bitfinex","BTCUSD",1644274185967,0.00067999,44155.0,44146.0,0.56225325]
["bitfinex","BTCUSD",1644274186613,0.00097716,44155.0,44146.0,0.56225325]
["bitfinex","BTCUSD",1644274186815,0.00097716,44155.0,44147.0,0.24249358]
["bitfinex","BTCUSD",1644274186816,0.00067999,44155.0,44147.0,0.24249358]
["bitfinex","BTCUSD",1644274187014,0.00067999,44155.0,44147.0,0.35573158]
["bitfinex","BTCUSD",1644274187213,0.00029717,44155.0,44147.0,0.35573158]
["bitfinex","BTCUSD",1644274187415,0.00029717,44157.0,44148.0,0.113238]
["bitfinex","BTCUSD",1644274187616,0.00067999,44155.0,44148.0,0.056619]
["bitfinex","BTCUSD",1644274188216,0.00067999,44155.0,44147.0,0.24249358]
["bitfinex","BTCUSD",1644274188421,0.00029717,44157.0,44147.0,0.24249358]
["bitfinex","BTCUSD",1644274188618,0.00067981,44155.0,44147.0,0.24249358]
["bitfinex","BTCUSD",1644274188817,0.00067981,44155.0,44148.0,0.24249358]
["bitfinex","BTCUSD",1644274189017,0.00067981,44155.0,44149.0,0.29584188]
["bitfinex","BTCUSD",1644274189215,0.00067981,44155.0,44150.0,0.056619]
["bitfinex","BTCUSD",1644274189616,0.00029717,44155.0,44150.0,0.056619]
["bitfinex","BTCUSD",1644274189860,0.00067982,44155.0,44150.0,0.056619]
["bitfinex","BTCUSD",1644274190263,0.00097699,44155.0,44151.0,0.056618]
["bitfinex","BTCUSD",1644274190463,0.00067982,44155.0,44152.0,0.056618]
["bitfinex","BTCUSD",1644274190866,0.00029717,44160.0,44152.0,0.056618]
["bitfinex","BTCUSD",1644274191067,0.00067981,44156.0,44152.0,0.056618]
["bitfinex","BTCUSD",1644274191267,0.00067981,44156.0,44152.0,0.113236]
["bitfinex","BTCUSD",1644274191464,0.00067981,44156.0,44152.0,0.45809903]
["bitfinex","BTCUSD",1644274191866,0.0005893,44156.0,44152.0,0.169854]
["bitfinex","BTCUSD",1644274192069,0.00029717,44158.0,44152.0,0.169854]
["bitfinex","BTCUSD",1644274192267,0.19426435,44159.0,44154.0,0.05662]
["bitfinex","BTCUSD",1644274192465,0.00029717,44158.0,44154.0,0.05662]
["bitfinex","BTCUSD",1644274192666,0.00029717,44159.0,44151.0,0.32901765]
["bitfinex","BTCUSD",1644274192866,0.19426435,44159.0,44151.0,0.21578165]
["bitfinex","BTCUSD",1644274193064,0.19456152,44159.0,44151.0,0.02186526]
["bitfinex","BTCUSD",1644274193265,0.19456152,44159.0,44151.0,0.07849126]
["bitfinex","BTCUSD",1644274193464,0.00021576,44157.0,44151.0,0.07849126]
["bitfinex","BTCUSD",1644274193734,0.00021576,44157.0,44151.0,0.056626]
["bitfinex","BTCUSD",1644274193932,0.00021576,44157.0,44151.0,0.113251]
["bitfinex","BTCUSD",1644274194129,0.00021576,44157.0,44151.0,0.40606511]
["bitfinex","BTCUSD",1644274194329,0.00051293,44157.0,44151.0,0.46268811]
["bitfinex","BTCUSD",1644274194530,0.19456152,44160.0,44151.0,0.40606511]
["bitfinex","BTCUSD",1644274194731,0.00021576,44156.0,44150.0,0.19391639]
["bitfinex","BTCUSD",1644274194931,0.00021576,44156.0,44151.0,0.49060628]
["bitfinex","BTCUSD",1644274195332,0.00021576,44156.0,44152.0,0.19391639]
["bitfinex","BTCUSD",1644274195530,0.00021576,44156.0,44152.0,0.25053539]
["bitfinex","BTCUSD",1644274195732,0.00029717,44158.0,44152.0,0.25053539]
["bitfinex","BTCUSD",1644274195931,0.00101615,44156.0,44152.0,0.25053539]
["bitfinex","BTCUSD",1644274196131,0.00071898,44156.0,44152.0,0.30715439]
["bitfinex","BTCUSD",1644274196338,0.00071898,44156.0,44152.0,0.113238]
["bitfinex","BTCUSD",1644274196531,0.00071898,44156.0,44153.0,0.113239]
["bitfinex","BTCUSD",1644274196932,0.00029717,44158.0,44153.0,0.113239]
["bitfinex","BTCUSD",1644274197131,0.00071898,44157.0,44153.0,0.05662]
["bitfinex","BTCUSD",1644274197363,0.00101615,44157.0,44153.0,0.05662]
["bitfinex","BTCUSD",1644274197963,0.00101615,44157.0,44154.0,0.05662]
["bitfinex","BTCUSD",1644274198164,0.033335,44158.0,44155.0,0.05662]
["bitfinex","BTCUSD",1644274198363,0.00071898,44157.0,44155.0,0.05662]
["bitfinex","BTCUSD",1644274198763,0.00071898,44157.0,44154.0,0.05662]
["bitfinex","BTCUSD",1644274198969,0.00071898,44157.0,44152.0,0.056624]
["bitfinex","BTCUSD",1644274199165,0.00101615,44157.0,44152.0,0.056624]
["bitfinex","BTCUSD",1644274199367,0.00029717,44157.0,44152.0,0.056624]
["bitfinex","BTCUSD",1644274199567,0.00071898,44157.0,44152.0,0.056624]
["bitfinex","BTCUSD",1644274199772,0.00101615,44157.0,44152.0,0.056624]
["bitfinex","BTCUSD",1644274200371,0.00101615,44157.0,44153.0,0.056623]
["bitfinex","BTCUSD",1644274201127,0.00101615,44157.0,44154.0,0.29037162]
["bitfinex","BTCUSD",1644274201316,0.00071898,44157.0,44154.0,0.29037162]
["bitfinex","BTCUSD",1644274201718,0.033335,44158.0,44154.0,0.29037162]
["bitfinex","BTCUSD",1644274201917,0.03405398,44158.0,44154.0,0.29037162]
["bitfinex","BTCUSD",1644274202920,0.033335,44158.0,44154.0,0.29037162]
["bitfinex","BTCUSD",1644274203223,0.03405398,44158.0,44154.0,0.2937931]
["bitfinex","BTCUSD",1644274204023,0.033335,44158.0,44154.0,0.2937931]
["bitfinex","BTCUSD",1644274204221,0.03405398,44158.0,44154.0,0.3504141]
["bitfinex","BTCUSD",1644274204425,0.03405398,44158.0,44154.0,0.25053739]
["bitfinex","BTCUSD",1644274204963,0.03405398,44158.0,44155.0,0.25052539]
["bitfinex","BTCUSD",1644274205362,0.033335,44158.0,44155.0,0.25052539]
["bitfinex","BTCUSD",1644274205762,0.033335,44158.0,44155.0,0.30713439]
["bitfinex","BTCUSD",1644274206262,0.033335,44158.0,44156.0,0.056609]
["bitfinex","BTCUSD",1644274206462,0.033335,44158.0,44157.0,0.2979635]
["bitfinex","BTCUSD",1644274206666,0.033335,44158.0,44157.0,0.3479635]
["bitfinex","BTCUSD",1644274206863,0.033335,44158.0,44157.0,0.4479635]
["bitfinex","BTCUSD",1644274207066,0.01147933,44158.0,44157.0,0.64187989]
["bitfinex","BTCUSD",1644274207464,0.01147933,44158.0,44157.0,0.4479635]
["bitfinex","BTCUSD",1644274208720,9.33e-06,44158.0,44157.0,0.69045708]
["bitfinex","BTCUSD",1644274209121,9.33e-06,44158.0,44157.0,0.4479635]
["bitfinex","BTCUSD",1644274211218,0.00029717,44165.0,44158.0,0.11321]
["bitfinex","BTCUSD",1644274211419,0.00071794,44160.0,44159.0,0.36833147]
["bitfinex","BTCUSD",1644274211620,7.94e-06,44160.0,44159.0,0.36833147]
["bitfinex","BTCUSD",1644274211819,7.94e-06,44160.0,44159.0,0.51833147]
["bitfinex","BTCUSD",1644274212022,7.94e-06,44160.0,44159.0,0.32482583]
["bitfinex","BTCUSD",1644274212221,7.94e-06,44160.0,44159.0,0.38017633]
["bitfinex","BTCUSD",1644274212463,0.00029717,44166.0,44159.0,0.38017633]
["bitfinex","BTCUSD",1644274212664,0.00029717,44165.0,44162.0,0.113195]
["bitfinex","BTCUSD",1644274212865,0.00029717,44166.0,44162.0,0.30663059]
["bitfinex","BTCUSD",1644274213064,0.01912733,44167.0,44162.0,0.40663059]
["bitfinex","BTCUSD",1644274213264,0.00029717,44166.0,44162.0,0.50663059]
["bitfinex","BTCUSD",1644274213463,0.01883016,44167.0,44162.0,0.50663059]
["bitfinex","BTCUSD",1644274213464,0.01912733,44167.0,44162.0,0.50663059]
["bitfinex","BTCUSD",1644274213665,0.00029717,44166.0,44163.0,0.42649497]
["bitfinex","BTCUSD",1644274213966,0.00021486,44166.0,44164.0,0.169778]
["bitfinex","BTCUSD",1644274214167,0.00021486,44166.0,44165.0,0.50123919]
["bitfinex","BTCUSD",1644274214368,4.86e-06,44166.0,44165.0,0.60123919]
["bitfinex","BTCUSD",1644274214967,0.00029717,44172.0,44167.0,0.056593]
["bitfinex","BTCUSD",1644274215168,0.01997309,44176.0,44167.0,0.37895078]
["bitfinex","BTCUSD",1644274215169,0.00029717,44175.0,44167.0,0.37895078]
["bitfinex","BTCUSD",1644274215367,0.00029717,44171.0,44167.0,0.57895078]
["bitfinex","BTCUSD",1644274215666,0.00029717,44175.0,44167.0,0.57895078]
["bitfinex","BTCUSD",1644274215866,0.00029717,44170.0,44167.0,0.57895078]
["bitfinex","BTCUSD",1644274216121,0.00029717,44174.0,44167.0,0.57895078]
["bitfinex","BTCUSD",1644274216314,0.00029717,44175.0,44167.0,0.57895078]
["bitfinex","BTCUSD",1644274216512,0.00029717,44173.0,44167.0,0.57895078]
["bitfinex","BTCUSD",1644274216714,0.00029717,44175.0,44167.0,0.57895078]
["bitfinex","BTCUSD",1644274216915,0.00029717,44172.0,44167.0,0.57895078]
["bitfinex","BTCUSD",1644274217119,0.00029717,44174.0,44167.0,0.57895078]
["bitfinex","BTCUSD",1644274217314,0.00029717,44183.0,44167.0,0.57895078]
["bitfinex","BTCUSD",1644274217917,6e-06,44168.0,44167.0,0.57895078]
["bitfinex","BTCUSD",1644274218116,6e-06,44168.0,44167.0,0.70035078]
["bitfinex","BTCUSD",1644274223371,6e-06,44168.0,44167.0,0.76277223]
["bitfinex","BTCUSD",1644274224414,6e-06,44168.0,44167.0,0.76702327]
["bitfinex","BTCUSD",1644274226015,6e-06,44168.0,44167.0,0.44466549]
["bitfinex","BTCUSD",1644274227017,6e-06,44168.0,44167.0,0.75029482]
["bitfinex","BTCUSD",1644274227218,0.00071389,44170.0,44169.0,0.056585]
["bitfinex","BTCUSD",1644274227461,0.00071389,44170.0,44169.0,0.06160511]
["bitfinex","BTCUSD",1644274227663,0.00150992,44176.0,44170.0,0.406587]
["bitfinex","BTCUSD",1644274227862,0.00029752,44175.0,44170.0,0.506587]
["bitfinex","BTCUSD",1644274228064,0.00029752,44176.0,44170.0,0.506587]
["bitfinex","BTCUSD",1644274228261,0.00029752,44175.0,44170.0,0.506587]
["bitfinex","BTCUSD",1644274228461,0.00029752,44178.0,44171.0,0.169756]
["bitfinex","BTCUSD",1644274228665,0.0209894,44179.0,44173.0,0.056585]
["bitfinex","BTCUSD",1644274228861,0.00029752,44178.0,44173.0,0.056585]
["bitfinex","BTCUSD",1644274229061,0.0209894,44179.0,44173.0,0.056585]
["bitfinex","BTCUSD",1644274229262,0.00029752,44178.0,44173.0,0.056585]
["bitfinex","BTCUSD",1644274229461,0.0209894,44179.0,44173.0,0.056585]
["bitfinex","BTCUSD",1644274230064,0.00029752,44182.0,44176.0,0.056584]
["bitfinex","BTCUSD",1644274230268,0.00029752,44179.0,44176.0,0.056584]
["bitfinex","BTCUSD",1644274230564,0.00029752,44183.0,44176.0,0.106584]
["bitfinex","BTCUSD",1644274230764,0.00070874,44180.0,44177.0,0.05]
["bitfinex","BTCUSD",1644274231221,0.00070874,44180.0,44177.0,0.106584]
["bitfinex","BTCUSD",1644274231921,0.00070874,44181.0,44178.0,0.056587]
["bitfinex","BTCUSD",1644274232526,0.00070874,44181.0,44178.0,0.113173]
["bitfinex","BTCUSD",1644274232722,0.00070874,44181.0,44179.0,0.056587]
["bitfinex","BTCUSD",1644274232929,0.00029752,44183.0,44179.0,0.106587]
["bitfinex","BTCUSD",1644274233124,0.00070874,44182.0,44179.0,0.106587]
["bitfinex","BTCUSD",1644274234127,0.00029752,44183.0,44179.0,0.106587]
["bitfinex","BTCUSD",1644274234427,0.00070874,44183.0,44179.0,0.106587]
["bitfinex","BTCUSD",1644274234625,0.00100626,44183.0,44179.0,0.106587]
["bitfinex","BTCUSD",1644274235268,0.00029752,44183.0,44179.0,0.163173]
["bitfinex","BTCUSD",1644274235468,0.05,44182.0,44179.0,0.163173]
["bitfinex","BTCUSD",1644274236466,0.05,44182.0,44179.0,0.056587]
["bitfinex","BTCUSD",1644274237166,0.00100626,44183.0,44179.0,0.106587]
["bitfinex","BTCUSD",1644274237367,0.00100626,44183.0,44182.0,0.056584]
["bitfinex","BTCUSD",1644274237566,0.00070874,44183.0,44182.0,0.056584]
["bitfinex","BTCUSD",1644274237766,0.003,44184.0,44182.0,0.056584]
["bitfinex","BTCUSD",1644274244767,0.003,44184.0,44182.0,0.106584]
["bitfinex","BTCUSD",1644274246413,0.003,44184.0,44182.0,0.16317]
["bitfinex","BTCUSD",1644274248216,0.003,44184.0,44182.0,0.21317]
["bitfinex","BTCUSD",1644274250466,0.0029087,44184.0,44182.0,0.21317]
["bitfinex","BTCUSD",1644274252468,0.0029087,44184.0,44182.0,0.269753]
["bitfinex","BTCUSD",1644274252669,0.0029087,44184.0,44182.0,0.219753]
["bitfinex","BTCUSD",1644274255118,0.0029087,44184.0,44182.0,0.16317]
["bitfinex","BTCUSD",1644274255717,0.0029087,44184.0,44182.0,0.21317]
["bitfinex","BTCUSD",1644274255917,0.0529087,44184.0,44182.0,0.21317]
["bitfinex","BTCUSD",1644274256116,0.0029087,44184.0,44182.0,0.21317]
["bitfinex","BTCUSD",1644274256319,0.0529087,44184.0,44182.0,0.21317]
["bitfinex","BTCUSD",1644274256716,0.0029087,44184.0,44182.0,0.21317]
["bitfinex","BTCUSD",1644274257116,0.0529087,44184.0,44182.0,0.21317]
["bitfinex","BTCUSD",1644274257366,0.0529087,44184.0,44182.0,0.269753]
["bitfinex","BTCUSD",1644274257770,0.0529087,44184.0,44180.0,0.1]
["bitfinex","BTCUSD",1644274258067,0.05320622,44184.0,44180.0,0.1]
["bitfinex","BTCUSD",1644274258466,0.05391496,44184.0,44180.0,0.1]
["bitfinex","BTCUSD",1644274258667,0.00391496,44184.0,44182.0,0.056584]
["bitfinex","BTCUSD",1644274258871,0.00361744,44184.0,44182.0,0.056584]
["bitfinex","BTCUSD",1644274259167,0.00361744,44184.0,44182.0,0.113169]
["bitfinex","BTCUSD",1644274259368,0.0029087,44184.0,44182.0,0.169755]
["bitfinex","BTCUSD",1644274259568,0.0029087,44184.0,44182.0,0.269755]
["bitfinex","BTCUSD",1644274259769,0.0029087,44184.0,44182.0,0.269754]
["bitfinex","BTCUSD",1644274263116,0.0029087,44184.0,44183.0,0.11316]
["bitfinex","BTCUSD",1644274263820,0.03158371,44185.0,44184.0,0.35]
["bitfinex","BTCUSD",1644274264020,0.24426435,44188.0,44184.0,0.45]
["bitfinex","BTCUSD",1644274264217,0.00029767,44187.0,44185.0,0.22034677]
["bitfinex","BTCUSD",1644274264417,0.00070946,44187.0,44185.0,0.22034677]
["bitfinex","BTCUSD",1644274264618,0.00070946,44187.0,44185.0,0.27034677]
["bitfinex","BTCUSD",1644274265066,0.01832154,44187.0,44185.0,0.27034677]
["bitfinex","BTCUSD",1644274265265,0.01761208,44187.0,44186.0,0.056576]
["bitfinex","BTCUSD",1644274265465,0.01761208,44187.0,44186.0,0.113152]
["bitfinex","BTCUSD",1644274266067,0.01232845,44187.0,44186.0,0.113152]
["bitfinex","BTCUSD",1644274266772,0.01232845,44187.0,44186.0,0.113154]
["bitfinex","BTCUSD",1644274269218,0.05,44188.0,44186.0,0.113154]
["bitfinex","BTCUSD",1644274269816,0.05,44188.0,44187.0,0.05658]
["bitfinex","BTCUSD",1644274270016,0.05,44188.0,44187.0,0.16376922]
["bitfinex","BTCUSD",1644274271016,0.14009059,44190.0,44188.0,0.056578]
["bitfinex","BTCUSD",1644274271221,0.00070946,44190.0,44188.0,0.056578]
["bitfinex","BTCUSD",1644274271419,0.00229767,44191.0,44188.0,0.056578]
["bitfinex","BTCUSD",1644274271617,0.00270946,44191.0,44188.0,0.056578]
["bitfinex","BTCUSD",1644274272565,0.002,44191.0,44188.0,0.056578]
["bitfinex","BTCUSD",1644274275871,0.002,44191.0,44185.0,0.369731]
["bitfinex","BTCUSD",1644274276121,0.00229767,44191.0,44185.0,0.369731]
["bitfinex","BTCUSD",1644274276316,0.00070946,44190.0,44185.0,0.369731]
["bitfinex","BTCUSD",1644274276518,0.00100713,44190.0,44185.0,0.369731]
["bitfinex","BTCUSD",1644274276918,0.00100713,44190.0,44185.0,0.269731]
["bitfinex","BTCUSD",1644274277322,0.00029767,44190.0,44185.0,0.269731]
["bitfinex","BTCUSD",1644274277618,0.00070946,44190.0,44185.0,0.269731]
["bitfinex","BTCUSD",1644274277820,0.00100713,44190.0,44185.0,0.269731]
["bitfinex","BTCUSD",1644274278018,0.00100713,44190.0,44185.0,0.213152]
["bitfinex","BTCUSD",1644274278618,0.00029767,44190.0,44185.0,0.213152]
["bitfinex","BTCUSD",1644274278819,0.00070946,44190.0,44185.0,0.213152]
["bitfinex","BTCUSD",1644274279017,0.00100713,44190.0,44185.0,0.213152]
["bitfinex","BTCUSD",1644274279420,0.00100713,44190.0,44185.0,0.113152]
["bitfinex","BTCUSD",1644274279623,0.00100713,44190.0,44181.0,0.01888397]
["bitfinex","BTCUSD",1644274279880,0.56649229,44187.0,44173.0,0.24321932]
["bitfinex","BTCUSD",1644274280075,0.0188,44182.0,44173.0,0.00072574]
["bitfinex","BTCUSD",1644274280469,0.056606,44180.0,44173.0,0.00072574]
["bitfinex","BTCUSD",1644274280671,0.356606,44180.0,44173.0,0.00072574]
["bitfinex","BTCUSD",1644274280871,0.323601,44179.0,44169.0,0.00062843]
["bitfinex","BTCUSD",1644274281071,0.19418233,44177.0,44173.0,0.00072568]
["bitfinex","BTCUSD",1644274281275,0.323601,44176.0,44173.0,0.00072568]
["bitfinex","BTCUSD",1644274281473,0.57439697,44176.0,44173.0,0.00072568]
["bitfinex","BTCUSD",1644274281672,0.323601,44174.0,44173.0,0.00072568]
["bitfinex","BTCUSD",1644274281873,0.61967608,44174.0,44173.0,0.00072568]
["bitfinex","BTCUSD",1644274282073,0.61967608,44174.0,44166.0,0.19333492]
["bitfinex","BTCUSD",1644274282074,0.61967608,44174.0,44165.0,0.19333492]
["bitfinex","BTCUSD",1644274282271,0.29607508,44174.0,44171.0,0.0007257]
["bitfinex","BTCUSD",1644274282474,0.323601,44173.0,44171.0,0.0007257]
["bitfinex","BTCUSD",1644274282671,0.33032044,44172.0,44171.0,0.0007257]
["bitfinex","BTCUSD",1644274283372,0.33032044,44172.0,44166.0,0.19333492]
["bitfinex","BTCUSD",1644274283623,0.33032044,44172.0,44169.0,0.00072573]
["bitfinex","BTCUSD",1644274283818,0.323601,44171.0,44169.0,0.00072573]
["bitfinex","BTCUSD",1644274284217,0.59120691,44171.0,44169.0,0.00072573]
["bitfinex","BTCUSD",1644274284416,0.26760591,44171.0,44169.0,0.00072573]
["bitfinex","BTCUSD",1644274284617,0.056614,44172.0,44165.0,0.19333492]
["bitfinex","BTCUSD",1644274284821,0.056614,44172.0,44168.0,0.00072574]
["bitfinex","BTCUSD",1644274285718,0.056614,44172.0,44165.0,0.19333492]
["bitfinex","BTCUSD",1644274285918,0.2062841,44176.0,44168.0,0.00072574]
["bitfinex","BTCUSD",1644274286119,0.323601,44175.0,44164.0,0.17406066]
["bitfinex","BTCUSD",1644274286318,0.2062841,44176.0,44164.0,0.17406066]
["bitfinex","BTCUSD",1644274287119,0.056608,44175.0,44164.0,0.17406066]
["bitfinex","BTCUSD",1644274287369,0.056608,44175.0,44162.0,0.1]
["bitfinex","BTCUSD",1644274287570,0.056608,44175.0,44160.0,0.24249358]
["bitfinex","BTCUSD",1644274287775,0.056608,44175.0,44159.0,0.0209731]
["bitfinex","BTCUSD",1644274287969,0.056608,44175.0,44159.0,0.02034453]
["bitfinex","BTCUSD",1644274288169,0.323601,44174.0,44161.0,0.02023816]
["bitfinex","BTCUSD",1644274288371,0.32980004,44173.0,44161.0,0.02023816]
["bitfinex","BTCUSD",1644274288670,0.056619,44170.0,44161.0,0.02023816]
["bitfinex","BTCUSD",1644274288870,0.26164772,44169.0,44161.0,0.02023816]
["bitfinex","BTCUSD",1644274289871,0.113237,44171.0,44161.0,0.02023816]
["bitfinex","BTCUSD",1644274290277,0.056618,44167.0,44156.0,0.3]
["bitfinex","BTCUSD",1644274290475,0.056618,44167.0,44155.0,0.0006]
["bitfinex","BTCUSD",1644274290873,0.056618,44167.0,44159.0,0.00072584]
["bitfinex","BTCUSD",1644274291717,0.056618,44167.0,44155.0,0.0006]
["bitfinex","BTCUSD",1644274291918,0.056618,44167.0,44161.0,0.00072582]
["bitfinex","BTCUSD",1644274292117,0.323601,44166.0,44161.0,0.00072582]
["bitfinex","BTCUSD",1644274292317,0.056621,44165.0,44161.0,0.00072582]
["bitfinex","BTCUSD",1644274292518,0.323601,44164.0,44161.0,0.00072582]
["bitfinex","BTCUSD",1644274293016,0.056621,44165.0,44155.0,0.0006]
["bitfinex","BTCUSD",1644274293218,0.056621,44165.0,44160.0,0.00072583]
["bitfinex","BTCUSD",1644274294124,0.056621,44165.0,44155.0,0.0006]
["bitfinex","BTCUSD",1644274294320,0.056621,44165.0,44160.0,0.00072583]
["bitfinex","BTCUSD",1644274294521,0.323601,44164.0,44160.0,0.00072583]
["bitfinex","BTCUSD",1644274295200,0.373601,44164.0,44160.0,0.00072583]
["bitfinex","BTCUSD",1644274295390,0.373601,44164.0,44155.0,0.0006]
["bitfinex","BTCUSD",1644274295391,0.15,44158.0,44155.0,0.0006]
["bitfinex","BTCUSD",1644274295581,0.373601,44156.0,44155.0,0.0006]
["bitfinex","BTCUSD",1644274295778,0.323601,44156.0,44155.0,0.0006]
["bitfinex","BTCUSD",1644274296378,0.380242,44156.0,44155.0,0.0006]
["bitfinex","BTCUSD",1644274297676,0.68405708,44156.0,44155.0,0.0006]
["bitfinex","BTCUSD",1644274298278,0.73405708,44156.0,44155.0,0.0006]
["bitfinex","BTCUSD",1644274300322,0.73411743,44156.0,44155.0,0.0006]
["bitfinex","BTCUSD",1644274302772,0.38030235,44156.0,44155.0,0.0006]
["bitfinex","BTCUSD",1644274304572,0.6981287,44156.0,44155.0,0.0006]
["bitfinex","BTCUSD",1644274306424,0.68479524,44156.0,44155.0,0.0006]
["bitfinex","BTCUSD",1644274307821,0.73479524,44156.0,44155.0,0.0006]
["bitfinex","BTCUSD",1644274308022,0.78479524,44156.0,44155.0,0.0006]
["bitfinex","BTCUSD",1644274310569,0.88479524,44156.0,44155.0,0.0006]
["bitfinex","BTCUSD",1644274313376,1.13479524,44156.0,44155.0,0.0006]
["bitfinex","BTCUSD",1644274314022,1.08479524,44156.0,44155.0,0.0006]
["bitfinex","BTCUSD",1644274314824,0.88479524,44156.0,44155.0,0.0006]
["bitfinex","BTCUSD",1644274315024,1.08479524,44156.0,44155.0,0.0006]
["bitfinex","BTCUSD",1644274315425,0.88479524,44156.0,44155.0,0.0006]
["bitfinex","BTCUSD",1644274315625,1.08479524,44156.0,44155.0,0.0006]
["bitfinex","BTCUSD",1644274316226,0.93479524,44156.0,44155.0,0.0006]
["bitfinex","BTCUSD",1644274316429,1.08470473,44156.0,44155.0,0.0006]
["bitfinex","BTCUSD",1644274316628,0.76687838,44156.0,44155.0,0.0006]
["bitfinex","BTCUSD",1644274316927,0.56076889,44156.0,44155.0,0.0006]
["bitfinex","BTCUSD",1644274317978,0.31032789,44156.0,44155.0,0.0006]
["bitfinex","BTCUSD",1644274318976,6.035e-05,44156.0,44151.0,0.05]
["bitfinex","BTCUSD",1644274319175,6.035e-05,44156.0,44152.0,0.072011]
["bitfinex","BTCUSD",1644274319473,6.035e-05,44156.0,44152.0,0.015387]
["bitfinex","BTCUSD",1644274319974,6.035e-05,44156.0,44154.0,0.05]
["bitfinex","BTCUSD",1644274320173,0.01934964,44164.0,44155.0,0.05]
["bitfinex","BTCUSD",1644274320377,6.365e-05,44164.0,44151.0,0.106623]
["bitfinex","BTCUSD",1644274320573,6.365e-05,44164.0,44152.0,0.015383]
["bitfinex","BTCUSD",1644274320974,6.365e-05,44164.0,44150.0,0.3]
["bitfinex","BTCUSD",1644274321228,6.365e-05,44164.0,44151.0,0.015385]
["bitfinex","BTCUSD",1644274321429,6.365e-05,44164.0,44150.0,0.463235]
["bitfinex","BTCUSD",1644274322027,0.00071191,44163.0,44151.0,0.0007245]
["bitfinex","BTCUSD",1644274323025,6.365e-05,44164.0,44150.0,0.37186702]
["bitfinex","BTCUSD",1644274323228,0.00071191,44163.0,44151.0,0.0007245]
["bitfinex","BTCUSD",1644274323828,0.00071191,44163.0,44159.0,0.05]
["bitfinex","BTCUSD",1644274324131,6.365e-05,44164.0,44159.0,0.05]
["bitfinex","BTCUSD",1644274324331,6.365e-05,44164.0,44151.0,0.36745857]
["bitfinex","BTCUSD",1644274324528,6.365e-05,44164.0,44151.0,0.31745857]
["bitfinex","BTCUSD",1644274324529,0.00071197,44163.0,44151.0,0.31745857]
["bitfinex","BTCUSD",1644274324729,0.00071197,44163.0,44151.0,0.05072452]
["bitfinex","BTCUSD",1644274325171,0.0007738,44163.0,44151.0,0.05072452]
["bitfinex","BTCUSD",1644274325372,6.183e-05,44163.0,44151.0,0.05]
["bitfinex","BTCUSD",1644274325573,0.00077374,44163.0,44151.0,0.0507245]
["bitfinex","BTCUSD",1644274326374,0.00077374,44163.0,44151.0,0.06916368]
["bitfinex","BTCUSD",1644274326576,6.183e-05,44163.0,44151.0,0.06843918]
["bitfinex","BTCUSD",1644274326778,6.183e-05,44163.0,44151.0,0.06916368]
["bitfinex","BTCUSD",1644274326975,0.00077374,44163.0,44151.0,0.06916368]
["bitfinex","BTCUSD",1644274327775,0.00077374,44163.0,44151.0,0.06843918]
["bitfinex","BTCUSD",1644274327776,6.183e-05,44163.0,44151.0,0.06843918]
["bitfinex","BTCUSD",1644274327977,0.05740374,44163.0,44151.0,0.06916368]
["bitfinex","BTCUSD",1644274328377,0.05740374,44163.0,44151.0,0.08932612]
["bitfinex","BTCUSD",1644274328625,0.07873111,44165.0,44152.0,0.35]
["bitfinex","BTCUSD",1644274330321,0.07873111,44165.0,44152.0,0.37154733]
["bitfinex","BTCUSD",1644274330521,6.176e-05,44162.0,44152.0,0.37154733]
["bitfinex","BTCUSD",1644274331323,6.176e-05,44162.0,44154.0,0.05]
["bitfinex","BTCUSD",1644274332121,0.05175206,44163.0,44154.0,0.05]
["bitfinex","BTCUSD",1644274332377,0.05675206,44163.0,44154.0,0.045]
["bitfinex","BTCUSD",1644274332980,0.05675206,44163.0,44157.0,0.045]
["bitfinex","BTCUSD",1644274334281,0.05675206,44163.0,44156.0,0.00072461]
["bitfinex","BTCUSD",1644274335083,0.05675206,44163.0,44154.0,0.045]
["bitfinex","BTCUSD",1644274335283,0.05675206,44163.0,44156.0,0.00072461]
["bitfinex","BTCUSD",1644274335482,6.45e-05,44161.0,44156.0,0.00072461]
["bitfinex","BTCUSD",1644274335684,0.0566965,44161.0,44156.0,0.00072461]
["bitfinex","BTCUSD",1644274336137,0.0566965,44161.0,44154.0,0.045]
["bitfinex","BTCUSD",1644274336333,0.0566965,44161.0,44156.0,0.00072461]
["bitfinex","BTCUSD",1644274337142,6.45e-05,44161.0,44159.0,0.045]
["bitfinex","BTCUSD",1644274337537,6.45e-05,44161.0,44155.0,0.045]
["bitfinex","BTCUSD",1644274337935,6.45e-05,44161.0,44152.0,0.58810523]
["bitfinex","BTCUSD",1644274338340,6.45e-05,44161.0,44152.0,0.60834332]
["bitfinex","BTCUSD",1644274338835,6.45e-05,44161.0,44154.0,0.00072493]
["bitfinex","BTCUSD",1644274339893,6.45e-05,44161.0,44152.0,0.60834332]
["bitfinex","BTCUSD",1644274340092,6.45e-05,44161.0,44155.0,0.00072492]
["bitfinex","BTCUSD",1644274340292,0.19397179,44164.0,44155.0,0.00072492]
["bitfinex","BTCUSD",1644274340492,0.29968274,44165.0,44155.0,0.00072492]
["bitfinex","BTCUSD",1644274340895,0.25060379,44161.0,44155.0,0.00072492]
["bitfinex","BTCUSD",1644274341096,0.25060379,44161.0,44152.0,0.395]
["bitfinex","BTCUSD",1644274341296,0.25060379,44161.0,44156.0,0.00072492]
["bitfinex","BTCUSD",1644274342299,0.25060379,44161.0,44152.0,0.395]
["bitfinex","BTCUSD",1644274342495,0.25060379,44161.0,44156.0,0.00051326]
["bitfinex","BTCUSD",1644274342695,0.056632,44161.0,44156.0,0.00051326]
["bitfinex","BTCUSD",1644274343097,0.25060379,44161.0,44156.0,0.00051326]
["bitfinex","BTCUSD",1644274343500,0.19397179,44162.0,44152.0,0.395]
["bitfinex","BTCUSD",1644274343737,0.19397179,44162.0,44156.0,0.0007266]
["bitfinex","BTCUSD",1644274344436,0.061627,44163.0,44156.0,0.0007266]
["bitfinex","BTCUSD",1644274344437,0.25559879,44163.0,44156.0,0.0007266]
["bitfinex","BTCUSD",1644274344636,0.25559879,44163.0,44152.0,0.395]
["bitfinex","BTCUSD",1644274344839,0.25559879,44163.0,44156.0,0.0007266]
["bitfinex","BTCUSD",1644274345036,0.19397179,44163.0,44156.0,0.0007266]
["bitfinex","BTCUSD",1644274345839,0.19397179,44163.0,44152.0,0.395]
["bitfinex","BTCUSD",1644274346139,0.19397179,44163.0,44156.0,0.0007266]
["bitfinex","BTCUSD",1644274346936,0.19397179,44163.0,44152.0,0.451625]
["bitfinex","BTCUSD",1644274347136,0.19397179,44163.0,44156.0,0.0007266]
["bitfinex","BTCUSD",1644274347776,0.19397179,44163.0,44162.0,0.045]
["bitfinex","BTCUSD",1644274347976,0.19397179,44163.0,44156.0,0.0457266]
["bitfinex","BTCUSD",1644274348176,0.19397179,44163.0,44156.0,0.045]
["bitfinex","BTCUSD",1644274348382,0.19397179,44163.0,44156.0,0.04572662]
["bitfinex","BTCUSD",1644274348980,0.19397179,44163.0,44152.0,0.31698976]
["bitfinex","BTCUSD",1644274349179,0.02037137,44154.0,44152.0,0.31698976]
["bitfinex","BTCUSD",1644274349380,0.02037137,44154.0,44153.0,0.015382]
["bitfinex","BTCUSD",1644274349581,0.02037137,44154.0,44152.0,0.31698976]
["bitfinex","BTCUSD",1644274351332,0.02037137,44154.0,44153.0,0.015389]
["bitfinex","BTCUSD",1644274353632,0.02014481,44154.0,44153.0,0.015389]
["bitfinex","BTCUSD",1644274354630,0.01888518,44157.0,44153.0,0.015389]
["bitfinex","BTCUSD",1644274354873,0.01888518,44157.0,44153.0,0.072012]
["bitfinex","BTCUSD",1644274355475,0.01888518,44157.0,44154.0,0.056622]
["bitfinex","BTCUSD",1644274355676,0.01888518,44157.0,44156.0,0.015385]
["bitfinex","BTCUSD",1644274356380,0.01888518,44157.0,44156.0,0.3272717]
["bitfinex","BTCUSD",1644274356777,0.01204793,44157.0,44156.0,0.4272717]
["bitfinex","BTCUSD",1644274357377,0.02129097,44160.0,44157.0,0.056613]
["bitfinex","BTCUSD",1644274357579,0.02129097,44160.0,44158.0,0.015381]
["bitfinex","BTCUSD",1644274359325,0.00071733,44162.0,44158.0,0.015381]
["bitfinex","BTCUSD",1644274359925,0.00071733,44162.0,44158.0,0.071998]
["bitfinex","BTCUSD",1644274360126,0.00071733,44162.0,44159.0,0.015378]
["bitfinex","BTCUSD",1644274360332,0.19419032,44168.0,44158.0,0.056617]
["bitfinex","BTCUSD",1644274360527,0.00071734,44162.0,44159.0,0.015374]
["bitfinex","BTCUSD",1644274361428,0.02198147,44166.0,44159.0,0.015374]
["bitfinex","BTCUSD",1644274361628,0.00071734,44163.0,44158.0,0.056617]
["bitfinex","BTCUSD",1644274361831,0.00071734,44163.0,44159.0,0.015376]
["bitfinex","BTCUSD",1644274362128,0.00071734,44163.0,44156.0,0.12286326]
["bitfinex","BTCUSD",1644274362583,0.19419032,44164.0,44156.0,6.326e-05]
["bitfinex","BTCUSD",1644274362782,0.19419032,44163.0,44156.0,6.326e-05]
["bitfinex","BTCUSD",1644274362987,0.00071734,44162.0,44156.0,6.326e-05]
["bitfinex","BTCUSD",1644274363383,0.05734434,44162.0,44156.0,6.326e-05]
["bitfinex","BTCUSD",1644274363784,0.056627,44162.0,44156.0,6.326e-05]
["bitfinex","BTCUSD",1644274364084,0.05734433,44162.0,44156.0,6.326e-05]
["bitfinex","BTCUSD",1644274364286,0.19419032,44161.0,44156.0,6.326e-05]
["bitfinex","BTCUSD",1644274364486,0.19419032,44159.0,44156.0,6.326e-05]
["bitfinex","BTCUSD",1644274364685,0.323598,44158.0,44156.0,6.326e-05]
["bitfinex","BTCUSD",1644274364884,0.51778832,44158.0,44156.0,6.326e-05]
["bitfinex","BTCUSD",1644274365488,0.57442732,44158.0,44154.0,0.0005114]
["bitfinex","BTCUSD",1644274366350,0.25082932,44158.0,44148.0,0.19332172]
["bitfinex","BTCUSD",1644274366530,0.51778832,44157.0,44154.0,0.0005114]
["bitfinex","BTCUSD",1644274366729,0.323598,44157.0,44154.0,0.0005114]
["bitfinex","BTCUSD",1644274366929,0.056635,44156.0,44154.0,0.0005114]
["bitfinex","BTCUSD",1644274367129,0.323598,44155.0,44154.0,0.0005114]
["bitfinex","BTCUSD",1644274367529,0.323598,44155.0,44150.0,0.00023807]
["bitfinex","BTCUSD",1644274367732,0.056635,44156.0,44152.0,0.00072664]
["bitfinex","BTCUSD",1644274368631,0.056635,44156.0,44147.0,0.00023807]
["bitfinex","BTCUSD",1644274368834,0.056635,44156.0,44152.0,0.00072664]
["bitfinex","BTCUSD",1644274369031,0.07559206,44156.0,44152.0,0.00072664]
["bitfinex","BTCUSD",1644274369875,0.07559206,44156.0,44147.0,0.00023807]
["bitfinex","BTCUSD",1644274370075,0.07559206,44156.0,44152.0,0.00072664]
["bitfinex","BTCUSD",1644274370574,0.09622777,44156.0,44152.0,0.00072664]
["bitfinex","BTCUSD",1644274370778,0.07727071,44156.0,44152.0,0.00072664]
["bitfinex","BTCUSD",1644274370977,0.02063571,44156.0,44147.0,0.00023807]
["bitfinex","BTCUSD",1644274371176,0.02063571,44156.0,44152.0,0.00072664]
["bitfinex","BTCUSD",1644274371574,0.02063571,44156.0,44153.0,0.072009]
["bitfinex","BTCUSD",1644274371775,0.02063571,44156.0,44155.0,0.015386]
["bitfinex","BTCUSD",1644274372675,6.184e-05,44157.0,44155.0,0.015386]
["bitfinex","BTCUSD",1644274373174,6.184e-05,44157.0,44156.0,0.056621]
["bitfinex","BTCUSD",1644274373382,6.184e-05,44157.0,44156.0,0.072005]
["bitfinex","BTCUSD",1644274374029,6.184e-05,44157.0,44156.0,0.015384]
["bitfinex","BTCUSD",1644274374632,6.184e-05,44157.0,44152.0,0.00023807]
["bitfinex","BTCUSD",1644274374831,6.184e-05,44157.0,44154.0,0.00072662]
["bitfinex","BTCUSD",1644274375531,6.17e-05,44159.0,44154.0,0.00072662]
["bitfinex","BTCUSD",1644274375936,6.17e-05,44159.0,44151.0,0.00023807]
["bitfinex","BTCUSD",1644274376133,6.17e-05,44159.0,44154.0,0.00072662]
["bitfinex","BTCUSD",1644274376334,0.0566927,44159.0,44154.0,0.00072662]
["bitfinex","BTCUSD",1644274377134,0.0566927,44159.0,44150.0,0.00023807]
["bitfinex","BTCUSD",1644274377377,0.0566927,44159.0,44154.0,0.00072662]
["bitfinex","BTCUSD",1644274378277,0.0566927,44159.0,44152.0,0.00023807]
["bitfinex","BTCUSD",1644274378481,0.07553038,44159.0,44154.0,0.00072662]
["bitfinex","BTCUSD",1644274378880,0.01889938,44159.0,44152.0,0.0004472]
["bitfinex","BTCUSD",1644274379478,0.01889938,44159.0,44152.0,0.19371861]
["bitfinex","BTCUSD",1644274379679,0.01889938,44159.0,44152.0,0.19348054]
["bitfinex","BTCUSD",1644274379879,0.01889938,44159.0,44153.0,0.015386]
["bitfinex","BTCUSD",1644274380078,0.01889938,44159.0,44153.0,0.07201]
["bitfinex","BTCUSD",1644274380279,0.01889938,44159.0,44153.0,0.26528141]
["bitfinex","BTCUSD",1644274380679,6.17e-05,44159.0,44153.0,0.26528141]
["bitfinex","BTCUSD",1644274382125,6.17e-05,44159.0,44153.0,0.32190441]
["bitfinex","BTCUSD",1644274382330,6.17e-05,44159.0,44155.0,0.05662]
["bitfinex","BTCUSD",1644274382526,6.17e-05,44159.0,44155.0,0.072005]
["bitfinex","BTCUSD",1644274382725,6.17e-05,44159.0,44155.0,0.26527641]
["bitfinex","BTCUSD",1644274383325,0.00078198,44159.0,44155.0,0.072005]
["bitfinex","BTCUSD",1644274383731,0.00078198,44159.0,44155.0,0.015385]
["bitfinex","BTCUSD",1644274384325,6.17e-05,44159.0,44155.0,0.015385]
["bitfinex","BTCUSD",1644274384525,6.17e-05,44159.0,44154.0,0.19327141]
["bitfinex","BTCUSD",1644274384526,0.00078198,44159.0,44154.0,0.19327141]
["bitfinex","BTCUSD",1644274384977,0.00078198,44159.0,44153.0,0.19327141]
["bitfinex","BTCUSD",1644274385179,0.00078198,44159.0,44152.0,0.19444527]
["bitfinex","BTCUSD",1644274385477,6.17e-05,44159.0,44152.0,0.19348054]
["bitfinex","BTCUSD",1644274385677,0.00072028,44158.0,44152.0,0.19420719]
["bitfinex","BTCUSD",1644274385877,0.05072028,44158.0,44152.0,0.19420719]
["bitfinex","BTCUSD",1644274386077,0.00072028,44158.0,44152.0,0.19420719]
["bitfinex","BTCUSD",1644274386677,6.17e-05,44159.0,44152.0,0.19348054]
["bitfinex","BTCUSD",1644274386881,6.17e-05,44159.0,44153.0,0.19327141]
["bitfinex","BTCUSD",1644274387282,6.17e-05,44159.0,44154.0,0.20865641]
["bitfinex","BTCUSD",1644274388080,0.0007831,44159.0,44154.0,0.20865641]
["bitfinex","BTCUSD",1644274388940,0.0007831,44159.0,44155.0,0.19327141]
["bitfinex","BTCUSD",1644274389138,6.17e-05,44159.0,44156.0,0.015383]
["bitfinex","BTCUSD",1644274389336,0.0007831,44159.0,44156.0,0.015383]
["bitfinex","BTCUSD",1644274390338,6.184e-05,44157.0,44156.0,0.015383]
["bitfinex","BTCUSD",1644274391339,1.84e-06,44157.0,44156.0,0.072001]
["bitfinex","BTCUSD",1644274391551,0.19419032,44166.0,44157.0,5.816e-05]
["bitfinex","BTCUSD",1644274391743,0.0007214,44159.0,44158.0,0.24980625]
["bitfinex","BTCUSD",1644274391941,0.0007214,44159.0,44158.0,0.071986]
["bitfinex","BTCUSD",1644274392142,0.0007214,44159.0,44158.0,0.3634445]
["bitfinex","BTCUSD",1644274392377,0.0007214,44159.0,44158.0,0.4634445]
["bitfinex","BTCUSD",1644274392782,0.01802909,44163.0,44161.0,0.113214]
["bitfinex","BTCUSD",1644274392982,0.01802909,44163.0,44162.0,0.015374]
["bitfinex","BTCUSD",1644274394882,0.00021865,44165.0,44163.0,0.056608]
["bitfinex","BTCUSD",1644274395083,0.02192137,44166.0,44164.0,0.056608]
["bitfinex","BTCUSD",1644274395281,0.00021865,44165.0,44164.0,0.071979]
["bitfinex","BTCUSD",1644274396329,0.02192137,44166.0,44164.0,0.071979]
["bitfinex","BTCUSD",1644274397329,0.0007214,44167.0,44164.0,0.071979]
["bitfinex","BTCUSD",1644274397529,0.2470755,44173.0,44164.0,0.071979]
["bitfinex","BTCUSD",1644274397530,0.24419032,44173.0,44164.0,0.071979]
["bitfinex","BTCUSD",1644274397731,0.0007214,44167.0,44164.0,0.056608]
["bitfinex","BTCUSD",1644274398030,0.0007214,44167.0,44165.0,0.015365]
["bitfinex","BTCUSD",1644274398630,0.01899302,44171.0,44165.0,0.015365]
["bitfinex","BTCUSD",1644274398830,0.01899302,44171.0,44164.0,0.056608]
["bitfinex","BTCUSD",1644274399030,0.0007214,44168.0,44164.0,0.056608]
["bitfinex","BTCUSD",1644274399236,0.0007214,44168.0,44165.0,0.015366]
["bitfinex","BTCUSD",1644274399430,0.00058555,44168.0,44165.0,0.015366]
["bitfinex","BTCUSD",1644274399883,0.01899302,44171.0,44165.0,0.015366]
["bitfinex","BTCUSD",1644274400084,0.01899302,44171.0,44164.0,0.056608]
["bitfinex","BTCUSD",1644274400284,0.01899302,44171.0,44164.0,0.05667129]
["bitfinex","BTCUSD",1644274400885,0.01883362,44172.0,44164.0,0.05667129]
["bitfinex","BTCUSD",1644274401685,0.05,44169.0,44164.0,0.05667129]
["bitfinex","BTCUSD",1644274401889,0.01883362,44172.0,44164.0,6.329e-05]
["bitfinex","BTCUSD",1644274402085,0.05,44167.0,44165.0,0.00099426]
["bitfinex","BTCUSD",1644274402686,0.03869141,44172.0,44165.0,0.00099426]
["bitfinex","BTCUSD",1644274402886,0.01985779,44172.0,44165.0,0.00099426]
["bitfinex","BTCUSD",1644274403087,0.01985779,44172.0,44165.0,0.05760126]
["bitfinex","BTCUSD",1644274403726,5.951e-05,44171.0,44165.0,0.00099426]
["bitfinex","BTCUSD",1644274404725,0.01985779,44172.0,44165.0,0.00099426]
["bitfinex","BTCUSD",1644274404925,0.05,44173.0,44165.0,0.00099426]
["bitfinex","BTCUSD",1644274405325,6.003e-05,44171.0,44167.0,6.327e-05]
["bitfinex","BTCUSD",1644274407227,6.003e-05,44171.0,44167.0,0.0010576]
["bitfinex","BTCUSD",1644274408982,6.003e-05,44171.0,44161.0,0.29566779]
["bitfinex","BTCUSD",1644274409183,6.003e-05,44171.0,44162.0,0.015367]
["bitfinex","BTCUSD",1644274409383,6.003e-05,44171.0,44163.0,0.05661]
["bitfinex","BTCUSD",1644274410182,6.003e-05,44171.0,44169.0,6.315e-05]
["bitfinex","BTCUSD",1644274410382,0.323598,44172.0,44169.0,6.315e-05]
["bitfinex","BTCUSD",1644274411933,0.323598,44172.0,44169.0,0.00105627]
["bitfinex","BTCUSD",1644274413438,0.05,44172.0,44169.0,0.00105627]
["bitfinex","BTCUSD",1644274415477,0.05,44172.0,44169.0,0.00099312]
["bitfinex","BTCUSD",1644274415478,6.311e-05,44171.0,44169.0,0.00099312]
["bitfinex","BTCUSD",1644274416480,0.00206687,44171.0,44167.0,0.056603]
["bitfinex","BTCUSD",1644274417982,0.00206687,44171.0,44168.0,0.015361]
["bitfinex","BTCUSD",1644274418825,0.00084419,44171.0,44168.0,0.015361]
["bitfinex","BTCUSD",1644274419929,0.00084419,44171.0,44168.0,0.071964]
["bitfinex","BTCUSD",1644274420324,0.07105983,44175.0,44169.0,0.35]
["bitfinex","BTCUSD",1644274420525,0.00060762,44173.0,44169.0,0.35]
["bitfinex","BTCUSD",1644274421529,0.04861451,44174.0,44169.0,0.35]
["bitfinex","BTCUSD",1644274421930,0.00200164,44170.0,44169.0,0.365359]
["bitfinex","BTCUSD",1644274427129,6.048e-05,44172.0,44169.0,0.365359]
["bitfinex","BTCUSD",1644274427329,6.048e-05,44172.0,44170.0,0.071962]
["bitfinex","BTCUSD",1644274430179,0.00071761,44175.0,44170.0,0.071962]
["bitfinex","BTCUSD",1644274430383,0.00071761,44175.0,44170.0,0.056602]
["bitfinex","BTCUSD",1644274430580,0.00071761,44175.0,44170.0,0.015358]
["bitfinex","BTCUSD",1644274430880,0.04861451,44171.0,44170.0,0.015358]
["bitfinex","BTCUSD",1644274431480,0.05661031,44173.0,44170.0,0.015358]
["bitfinex","BTCUSD",1644274431778,0.05661031,44173.0,44169.0,0.35]
["bitfinex","BTCUSD",1644274433633,0.05660783,44174.0,44169.0,0.35]
["bitfinex","BTCUSD",1644274435328,0.10594313,44175.0,44169.0,0.35]
["bitfinex","BTCUSD",1644274435329,6.339e-05,44171.0,44169.0,0.35]
["bitfinex","BTCUSD",1644274438980,6.339e-05,44171.0,44165.0,0.19381734]
["bitfinex","BTCUSD",1644274439181,6.339e-05,44171.0,44170.0,1.01]
["bitfinex","BTCUSD",1644274439385,6.339e-05,44171.0,44170.0,1.02536]
["bitfinex","BTCUSD",1644274455380,6.339e-05,44171.0,44170.0,1.51018629]
["bitfinex","BTCUSD",1644274455583,0.00029757,44174.0,44171.0,0.056591]
["bitfinex","BTCUSD",1644274455781,0.01995503,44175.0,44173.0,0.00138549]
["bitfinex","BTCUSD",1644274455979,0.01995503,44175.0,44174.0,0.015354]
["bitfinex","BTCUSD",1644274456454,0.01923631,44175.0,44174.0,0.015354]
["bitfinex","BTCUSD",1644274457052,0.00101633,44177.0,44174.0,0.071946]
["bitfinex","BTCUSD",1644274457251,0.00071876,44177.0,44175.0,0.19323949]
["bitfinex","BTCUSD",1644274457451,0.00101633,44177.0,44176.0,0.01673549]
["bitfinex","BTCUSD",1644274457651,0.02195471,44178.0,44176.0,0.01673549]
["bitfinex","BTCUSD",1644274457855,0.0221709,44178.0,44176.0,0.01673549]
["bitfinex","BTCUSD",1644274458049,0.0221709,44178.0,44176.0,0.07194]
["bitfinex","BTCUSD",1644274458253,0.0221709,44178.0,44177.0,0.00138549]
["bitfinex","BTCUSD",1644274458451,0.0221709,44178.0,44177.0,0.01673349]
["bitfinex","BTCUSD",1644274458650,0.0221709,44178.0,44177.0,0.015348]
["bitfinex","BTCUSD",1644274458851,0.02195471,44178.0,44177.0,0.015348]
["bitfinex","BTCUSD",1644274459055,0.00021619,44180.0,44177.0,0.015348]
["bitfinex","BTCUSD",1644274459253,0.00051376,44180.0,44179.0,0.05659]
["bitfinex","BTCUSD",1644274459453,0.00021619,44180.0,44179.0,0.05659]
["bitfinex","BTCUSD",1644274459884,0.01964901,44181.0,44179.0,0.05659]
["bitfinex","BTCUSD",1644274460285,0.01964901,44181.0,44179.0,0.113178]
["bitfinex","BTCUSD",1644274461085,0.00021619,44182.0,44179.0,0.113178]
["bitfinex","BTCUSD",1644274461287,0.00029757,44184.0,44180.0,0.056586]
["bitfinex","BTCUSD",1644274461487,0.00071876,44182.0,44180.0,0.056586]
["bitfinex","BTCUSD",1644274462288,0.00029757,44184.0,44180.0,0.056586]
["bitfinex","BTCUSD",1644274462490,0.02229385,44185.0,44180.0,0.113174]
["bitfinex","BTCUSD",1644274462788,0.00071876,44183.0,44181.0,0.056587]
["bitfinex","BTCUSD",1644274463643,0.04861451,44184.0,44182.0,0.056587]
["bitfinex","BTCUSD",1644274463837,0.04933327,44184.0,44183.0,0.056587]
["bitfinex","BTCUSD",1644274464836,0.04861451,44184.0,44183.0,0.056587]
["bitfinex","BTCUSD",1644274465037,0.00071876,44186.0,44182.0,0.056587]
["bitfinex","BTCUSD",1644274465437,0.04861451,44183.0,44182.0,0.056587]
["bitfinex","BTCUSD",1644274467240,0.00029757,44186.0,44183.0,0.056587]
["bitfinex","BTCUSD",1644274467491,0.00071988,44185.0,44183.0,0.113174]
["bitfinex","BTCUSD",1644274467689,0.00071988,44185.0,44177.0,0.11455949]
["bitfinex","BTCUSD",1644274467889,0.00071988,44185.0,44178.0,0.015345]
["bitfinex","BTCUSD",1644274468090,0.00071988,44185.0,44180.0,0.00138549]
["bitfinex","BTCUSD",1644274468289,0.00029757,44186.0,44184.0,0.00138549]
["bitfinex","BTCUSD",1644274468491,0.02199878,44187.0,44183.0,0.056583]
["bitfinex","BTCUSD",1644274468690,0.00071988,44185.0,44183.0,0.05649506]
["bitfinex","BTCUSD",1644274469090,0.00071988,44185.0,44176.0,0.213173]
["bitfinex","BTCUSD",1644274469291,0.00071988,44185.0,44177.0,0.015344]
["bitfinex","BTCUSD",1644274469496,0.00029757,44188.0,44177.0,0.015344]
["bitfinex","BTCUSD",1644274469694,0.04891208,44189.0,44176.0,0.113173]
["bitfinex","BTCUSD",1644274469894,0.00071988,44183.0,44180.0,0.056584]
["bitfinex","BTCUSD",1644274470104,0.00071988,44183.0,44181.0,0.01534]
["bitfinex","BTCUSD",1644274470394,0.00078144,44183.0,44181.0,0.01534]
["bitfinex","BTCUSD",1644274470694,6.156e-05,44183.0,44181.0,0.01534]
["bitfinex","BTCUSD",1644274471137,6.156e-05,44183.0,44181.0,0.071924]
["bitfinex","BTCUSD",1644274471333,6.156e-05,44183.0,44182.0,0.056584]
["bitfinex","BTCUSD",1644274475483,0.00035906,44186.0,44182.0,0.056584]
["bitfinex","BTCUSD",1644274475684,6.149e-05,44186.0,44182.0,0.056584]
["bitfinex","BTCUSD",1644274475885,0.00072099,44185.0,44182.0,0.056584]
["bitfinex","BTCUSD",1644274476787,0.00035906,44186.0,44182.0,0.056584]
["bitfinex","BTCUSD",1644274476983,0.00108005,44186.0,44182.0,0.056584]
["bitfinex","BTCUSD",1644274477785,0.00108005,44186.0,44182.0,0.113167]
["bitfinex","BTCUSD",1644274477983,0.00035906,44186.0,44182.0,0.113167]
["bitfinex","BTCUSD",1644274478183,0.00108005,44186.0,44182.0,0.113167]
["bitfinex","BTCUSD",1644274479235,0.00035906,44186.0,44182.0,0.113167]
["bitfinex","BTCUSD",1644274479434,0.00108005,44186.0,44183.0,0.056583]
["bitfinex","BTCUSD",1644274479634,0.00078248,44186.0,44184.0,0.056583]
["bitfinex","BTCUSD",1644274480036,0.00078248,44186.0,44174.0,0.113176]
["bitfinex","BTCUSD",1644274480037,0.30078248,44186.0,44174.0,0.113176]
["bitfinex","BTCUSD",1644274480236,0.05,44179.0,44171.0,0.1211]
["bitfinex","BTCUSD",1644274480434,0.05,44179.0,44174.0,0.015351]
["bitfinex","BTCUSD",1644274480834,6.163e-05,44184.0,44174.0,0.015351]
["bitfinex","BTCUSD",1644274480835,0.00072099,44182.0,44174.0,0.015351]
["bitfinex","BTCUSD",1644274481035,0.02095743,44181.0,44174.0,0.015351]
["bitfinex","BTCUSD",1644274481236,0.01244471,44178.0,44174.0,0.015351]
["bitfinex","BTCUSD",1644274482036,0.0131657,44178.0,44174.0,0.015351]
["bitfinex","BTCUSD",1644274482685,0.01244471,44178.0,44174.0,0.015351]
["bitfinex","BTCUSD",1644274483085,0.0131657,44178.0,44174.0,0.015351]
["bitfinex","BTCUSD",1644274483988,0.01244471,44178.0,44174.0,0.015351]
["bitfinex","BTCUSD",1644274484185,0.0131657,44178.0,44174.0,0.015351]
["bitfinex","BTCUSD",1644274484585,0.0131657,44178.0,44176.0,0.03755529]
["bitfinex","BTCUSD",1644274485186,0.01244471,44178.0,44176.0,0.03755529]
["bitfinex","BTCUSD",1644274487054,0.00325381,44177.0,44176.0,0.04674619]
["bitfinex","BTCUSD",1644274487451,0.00325381,44177.0,44176.0,0.06209519]
["bitfinex","BTCUSD",1644274488352,0.00072099,44179.0,44176.0,0.06209519]
["bitfinex","BTCUSD",1644274488654,0.00427237,44179.0,44176.0,0.06209519]
["bitfinex","BTCUSD",1644274488851,0.00325381,44179.0,44176.0,0.06209519]
["bitfinex","BTCUSD",1644274490082,0.05985109,44179.0,44176.0,0.06209519]
["bitfinex","BTCUSD",1644274490483,6.113e-05,44177.0,44176.0,0.06209519]
["bitfinex","BTCUSD",1644274493285,6.113e-05,44177.0,44176.0,0.04674619]
["bitfinex","BTCUSD",1644274493733,6.113e-05,44177.0,44176.0,0.06209619]
["bitfinex","BTCUSD",1644274495739,0.06093181,44179.0,44176.0,0.06209619]
["bitfinex","BTCUSD",1644274495937,0.05991325,44179.0,44176.0,0.04674619]
["bitfinex","BTCUSD",1644274496836,0.11651325,44179.0,44176.0,0.04674619]
["bitfinex","BTCUSD",1644274497236,0.05991325,44179.0,44176.0,0.04674619]
["bitfinex","BTCUSD",1644274497485,0.00331494,44179.0,44176.0,0.04674619]
["bitfinex","BTCUSD",1644274498488,0.05991099,44179.0,44176.0,0.04674619]
["bitfinex","BTCUSD",1644274498686,0.05991099,44179.0,44177.0,0.015348]
["bitfinex","BTCUSD",1644274499088,0.05991099,44179.0,44176.0,0.55403826]
["bitfinex","BTCUSD",1644274499688,0.11650999,44179.0,44176.0,0.55403826]
["bitfinex","BTCUSD",1644274499889,0.1164164,44179.0,44176.0,0.55403826]
["bitfinex","BTCUSD",1644274500088,0.1164164,44179.0,44176.0,0.50729207]
["bitfinex","BTCUSD",1644274500288,0.1164164,44179.0,44176.0,0.55403826]
["bitfinex","BTCUSD",1644274501140,0.0598174,44179.0,44176.0,0.55403826]
["bitfinex","BTCUSD",1644274501937,0.05954496,44179.0,44176.0,0.55403826]
["bitfinex","BTCUSD",1644274502438,0.11614396,44179.0,44176.0,0.50729207]
["bitfinex","BTCUSD",1644274502637,0.11614396,44179.0,44176.0,0.55403826]
["bitfinex","BTCUSD",1644274503243,0.05954496,44179.0,44176.0,0.55403826]
["bitfinex","BTCUSD",1644274503539,0.05938651,44179.0,44176.0,0.55403826]
["bitfinex","BTCUSD",1644274506987,0.05938651,44179.0,44176.0,0.74717326]
["bitfinex","BTCUSD",1644274507184,0.05938651,44179.0,44176.0,0.55403826]
["bitfinex","BTCUSD",1644274508084,0.05938651,44179.0,44176.0,0.74717326]
["bitfinex","BTCUSD",1644274508288,0.05938651,44179.0,44176.0,0.55403826]
["bitfinex","BTCUSD",1644274508485,0.05938651,44179.0,44176.0,0.74717326]
["bitfinex","BTCUSD",1644274508736,0.05938651,44179.0,44176.0,0.70042707]
["bitfinex","BTCUSD",1644274508936,0.05938651,44179.0,44176.0,0.74717326]
["bitfinex","BTCUSD",1644274509334,0.00331494,44179.0,44176.0,0.74717326]
["bitfinex","BTCUSD",1644274512386,0.05991113,44179.0,44176.0,0.74717326]
["bitfinex","BTCUSD",1644274514290,0.00331494,44179.0,44176.0,0.74717326]
["bitfinex","BTCUSD",1644274514590,0.00331494,44179.0,44177.0,0.48846216]
["bitfinex","BTCUSD",1644274514790,0.00331494,44179.0,44177.0,0.193135]
["bitfinex","BTCUSD",1644274514990,0.00331494,44179.0,44177.0,0.249725]
["bitfinex","BTCUSD",1644274515588,0.00325381,44179.0,44177.0,0.249725]
["bitfinex","BTCUSD",1644274515790,0.00325381,44179.0,44177.0,0.193135]
["bitfinex","BTCUSD",1644274518642,0.05985229,44179.0,44176.0,0.74717326]
["bitfinex","BTCUSD",1644274519037,0.00325381,44179.0,44176.0,0.74717326]
["bitfinex","BTCUSD",1644274520984,0.00325381,44179.0,44177.0,0.193135]
["bitfinex","BTCUSD",1644274523487,0.2621766,44183.0,44178.0,0.35]
["bitfinex","BTCUSD",1644274523744,0.19412783,44182.0,44176.0,0.75042707]
["bitfinex","BTCUSD",1644274525039,0.19431024,44182.0,44176.0,0.75042707]
["bitfinex","BTCUSD",1644274525239,0.19431024,44182.0,44177.0,0.193135]
["bitfinex","BTCUSD",1644274526041,0.19412783,44182.0,44177.0,0.193135]
["bitfinex","BTCUSD",1644274526244,0.19473436,44182.0,44177.0,0.193135]
["bitfinex","BTCUSD",1644274526441,0.00060653,44182.0,44177.0,0.193135]
["bitfinex","BTCUSD",1644274527245,0.24356741,44183.0,44177.0,0.193135]
["bitfinex","BTCUSD",1644274527489,0.00060653,44182.0,44177.0,0.193135]
["bitfinex","BTCUSD",1644274527889,0.19473436,44182.0,44177.0,0.193135]
["bitfinex","BTCUSD",1644274528589,0.1947331,44182.0,44177.0,0.193135]
["bitfinex","BTCUSD",1644274528794,0.25133008,44182.0,44177.0,0.193135]
["bitfinex","BTCUSD",1644274529191,0.05720225,44182.0,44176.0,0.75042707]
["bitfinex","BTCUSD",1644274529389,0.25143069,44182.0,44176.0,0.75028357]
["bitfinex","BTCUSD",1644274529593,0.05659698,44182.0,44176.0,0.55729207]
["bitfinex","BTCUSD",1644274529892,0.05720224,44182.0,44176.0,0.55729207]
["bitfinex","BTCUSD",1644274530193,0.19483319,44182.0,44176.0,0.75027981]
["bitfinex","BTCUSD",1644274530397,0.00060526,44182.0,44176.0,0.61388607]
["bitfinex","BTCUSD",1644274530794,0.1942236,44183.0,44176.0,0.61388607]
["bitfinex","BTCUSD",1644274530994,0.00060526,44182.0,44177.0,0.19296661]
["bitfinex","BTCUSD",1644274531236,0.00060526,44182.0,44176.0,0.61388607]
["bitfinex","BTCUSD",1644274531440,0.00060526,44182.0,44177.0,0.19293014]
["bitfinex","BTCUSD",1644274531639,0.00060526,44182.0,44176.0,0.61388607]
["bitfinex","BTCUSD",1644274532037,0.19422342,44183.0,44177.0,0.19293352]
["bitfinex","BTCUSD",1644274532238,0.00060544,44182.0,44176.0,0.61388607]
["bitfinex","BTCUSD",1644274532842,0.19483207,44182.0,44177.0,0.19294482]
["bitfinex","BTCUSD",1644274533037,0.00060544,44182.0,44176.0,0.61388607]
["bitfinex","BTCUSD",1644274533239,0.19422732,44182.0,44177.0,0.19294458]
["bitfinex","BTCUSD",1644274533436,0.19483278,44182.0,44177.0,0.19294591]
["bitfinex","BTCUSD",1644274533638,0.00060545,44182.0,44176.0,0.55729207]
["bitfinex","BTCUSD",1644274533838,0.00060545,44182.0,44177.0,0.19293955]
["bitfinex","BTCUSD",1644274534043,0.00060545,44182.0,44177.0,0.19294005]
["bitfinex","BTCUSD",1644274534239,0.1948334,44182.0,44176.0,0.55729207]
["bitfinex","BTCUSD",1644274534443,0.056596,44184.0,44176.0,0.55729207]
["bitfinex","BTCUSD",1644274534641,0.00060545,44182.0,44177.0,0.19294801]
["bitfinex","BTCUSD",1644274534886,0.00060545,44182.0,44176.0,0.55729207]
["bitfinex","BTCUSD",1644274535087,0.00060545,44182.0,44177.0,0.19295257]
["bitfinex","BTCUSD",1644274535288,0.05720224,44182.0,44176.0,0.55729207]
["bitfinex","BTCUSD",1644274535788,0.05720221,44182.0,44176.0,0.55729207]
["bitfinex","BTCUSD",1644274535988,0.05720221,44182.0,44177.0,0.19295221]
["bitfinex","BTCUSD",1644274536188,0.00060542,44182.0,44176.0,0.55729207]
["bitfinex","BTCUSD",1644274536389,0.00060542,44182.0,44177.0,0.19295317]
["bitfinex","BTCUSD",1644274536597,0.00060542,44182.0,44176.0,0.75025568]
["bitfinex","BTCUSD",1644274536790,0.11319357,44186.0,44176.0,0.55729207]
["bitfinex","BTCUSD",1644274536994,0.00060542,44182.0,44176.0,0.55729207]
["bitfinex","BTCUSD",1644274537189,0.19483611,44182.0,44177.0,0.19296785]
["bitfinex","BTCUSD",1644274537389,0.00060542,44182.0,44176.0,0.55729207]
["bitfinex","BTCUSD",1644274537789,0.19483556,44182.0,44177.0,0.19295613]
["bitfinex","BTCUSD",1644274537990,0.19423015,44182.0,44177.0,0.19295613]
["bitfinex","BTCUSD",1644274538189,0.00060542,44182.0,44176.0,0.55729207]
["bitfinex","BTCUSD",1644274538389,0.19483825,44182.0,44177.0,0.19296209]
["bitfinex","BTCUSD",1644274538647,0.19483738,44182.0,44177.0,0.19296027]
["bitfinex","BTCUSD",1644274538838,0.00060542,44182.0,44176.0,0.55729207]
["bitfinex","BTCUSD",1644274539038,0.19483805,44182.0,44177.0,0.19295659]
["bitfinex","BTCUSD",1644274539243,0.19423604,44182.0,44177.0,0.19296061]
["bitfinex","BTCUSD",1644274539440,0.00060542,44182.0,44176.0,0.55729207]
["bitfinex","BTCUSD",1644274539639,0.19484145,44182.0,44177.0,0.19295524]
["bitfinex","BTCUSD",1644274539841,0.00060542,44182.0,44176.0,0.55729207]
["bitfinex","BTCUSD",1644274540240,0.19484265,44182.0,44177.0,0.19295964]
["bitfinex","BTCUSD",1644274540439,6.165e-05,44181.0,44177.0,0.19295961]
["bitfinex","BTCUSD",1644274540640,6.165e-05,44181.0,44177.0,0.19296004]
["bitfinex","BTCUSD",1644274540839,6.165e-05,44181.0,44177.0,0.19296087]
["bitfinex","BTCUSD",1644274541041,6.165e-05,44181.0,44177.0,0.19296491]
["bitfinex","BTCUSD",1644274541239,6.165e-05,44181.0,44177.0,0.19296504]
["bitfinex","BTCUSD",1644274541440,6.165e-05,44181.0,44176.0,0.55729207]
["bitfinex","BTCUSD",1644274541745,1.65e-06,44181.0,44178.0,0.35]
["bitfinex","BTCUSD",1644274541940,1.65e-06,44181.0,44178.0,0.54295546]
["bitfinex","BTCUSD",1644274542588,1.65e-06,44181.0,44178.0,0.54060749]
["bitfinex","BTCUSD",1644274543186,1.65e-06,44181.0,44178.0,0.54061199]
["bitfinex","BTCUSD",1644274545787,0.00060543,44182.0,44178.0,0.54061199]
["bitfinex","BTCUSD",1644274546437,0.19429857,44183.0,44178.0,0.54061199]
["bitfinex","BTCUSD",1644274546637,0.00060543,44182.0,44178.0,0.54061199]
["bitfinex","BTCUSD",1644274547639,0.194237,44182.0,44178.0,0.54061199]
["bitfinex","BTCUSD",1644274547839,0.19484243,44182.0,44178.0,0.54061199]
["bitfinex","BTCUSD",1644274548841,0.194237,44182.0,44178.0,0.54061199]
["bitfinex","BTCUSD",1644274549141,0.19484243,44182.0,44178.0,0.54061199]
["bitfinex","BTCUSD",1644274549893,0.25143686,44182.0,44178.0,0.54061199]
["bitfinex","BTCUSD",1644274550092,0.25083143,44182.0,44178.0,0.54061199]
["bitfinex","BTCUSD",1644274550294,0.25143686,44182.0,44178.0,0.54061199]
["bitfinex","BTCUSD",1644274551298,0.25083143,44182.0,44178.0,0.54061199]
["bitfinex","BTCUSD",1644274551494,0.25037977,44182.0,44178.0,0.54061199]
["bitfinex","BTCUSD",1644274552494,0.25019758,44182.0,44178.0,0.54061199]
["bitfinex","BTCUSD",1644274552695,0.25080301,44182.0,44178.0,0.54061199]
["bitfinex","BTCUSD",1644274553098,0.25083516,44181.0,44178.0,0.34765203]
["bitfinex","BTCUSD",1644274553294,0.26814408,44180.0,44178.0,0.34765203]
["bitfinex","BTCUSD",1644274553747,0.194237,44182.0,44178.0,0.54061199]
["bitfinex","BTCUSD",1644274553947,0.19491563,44182.0,44178.0,0.54061199]
["bitfinex","BTCUSD",1644274554346,0.25151089,44182.0,44178.0,0.54061199]
["bitfinex","BTCUSD",1644274554746,0.25083226,44182.0,44178.0,0.54061199]
["bitfinex","BTCUSD",1644274554948,0.05659526,44182.0,44178.0,0.54061199]
["bitfinex","BTCUSD",1644274555347,0.25083226,44182.0,44178.0,0.54061199]
["bitfinex","BTCUSD",1644274556048,0.05659526,44182.0,44178.0,0.54061199]
["bitfinex","BTCUSD",1644274556248,0.25083226,44182.0,44178.0,0.54061199]
["bitfinex","BTCUSD",1644274556748,0.268937,44183.0,44178.0,0.54061199]
["bitfinex","BTCUSD",1644274556749,0.463174,44183.0,44178.0,0.54061199]
["bitfinex","BTCUSD",1644274557387,0.194237,44182.0,44178.0,0.54061199]
["bitfinex","BTCUSD",1644274558691,0.19495539,44182.0,44178.0,0.54061199]
["bitfinex","BTCUSD",1644274559494,0.19495539,44182.0,44178.0,0.34765203]
["bitfinex","BTCUSD",1644274559697,0.194237,44182.0,44178.0,0.34765203]
["bitfinex","BTCUSD",1644274559893,0.25155639,44182.0,44178.0,0.34765203]
["bitfinex","BTCUSD",1644274560293,0.30815107,44182.0,44178.0,0.34765203]
["bitfinex","BTCUSD",1644274560793,0.30743268,44182.0,44178.0,0.34765203]
["bitfinex","BTCUSD",1644274560997,0.30815107,44182.0,44178.0,0.34765203]
["bitfinex","BTCUSD",1644274561639,0.194237,44181.0,44178.0,0.34765203]
["bitfinex","BTCUSD",1644274561834,0.25083534,44181.0,44178.0,0.34765203]
["bitfinex","BTCUSD",1644274562034,0.26532554,44180.0,44178.0,0.34765203]
["bitfinex","BTCUSD",1644274563339,0.32192381,44180.0,44178.0,0.34765203]
["bitfinex","BTCUSD",1644274563537,0.05659827,44180.0,44178.0,0.34765203]
["bitfinex","BTCUSD",1644274564743,0.05659827,44180.0,44177.0,0.19295996]
["bitfinex","BTCUSD",1644274567691,0.32590956,44179.0,44177.0,0.19295996]
["bitfinex","BTCUSD",1644274568090,0.2656009,44178.0,44177.0,0.19295996]
["bitfinex","BTCUSD",1644274568738,0.2656009,44178.0,44176.0,0.24295996]
["bitfinex","BTCUSD",1644274568939,0.32220148,44178.0,44176.0,0.24295996]
["bitfinex","BTCUSD",1644274569537,0.05660058,44178.0,44176.0,0.24295996]
["bitfinex","BTCUSD",1644274571339,0.05660058,44178.0,44177.0,0.19295996]
["bitfinex","BTCUSD",1644274571539,0.00518921,44178.0,44176.0,0.05]
["bitfinex","BTCUSD",1644274571738,0.00518921,44178.0,44177.0,0.19297235]
["bitfinex","BTCUSD",1644274576146,0.49582328,44182.0,44177.0,0.19297235]
["bitfinex","BTCUSD",1644274576340,0.05659667,44179.0,44178.0,0.19297235]
["bitfinex","BTCUSD",1644274576541,0.49510493,44182.0,44178.0,0.19297235]
["bitfinex","BTCUSD",1644274576741,0.49582331,44182.0,44177.0,0.19297235]
["bitfinex","BTCUSD",1644274576942,0.49582331,44182.0,44178.0,0.19297235]
["bitfinex","BTCUSD",1644274577344,0.55241899,44182.0,44178.0,0.19297235]
["bitfinex","BTCUSD",1644274577549,0.53018203,44182.0,44178.0,0.19297235]
["bitfinex","BTCUSD",1644274577943,0.53090042,44182.0,44178.0,0.19297235]
["bitfinex","BTCUSD",1644274578747,0.53018203,44182.0,44178.0,0.19297235]
["bitfinex","BTCUSD",1644274579145,0.53090042,44182.0,44178.0,0.19297235]
["bitfinex","BTCUSD",1644274579645,0.16978991,44181.0,44178.0,0.19297235]
["bitfinex","BTCUSD",1644274580289,0.05659643,44180.0,44178.0,0.19297235]
["bitfinex","BTCUSD",1644274580691,0.11319343,44180.0,44178.0,0.19297235]
["bitfinex","BTCUSD",1644274580890,0.11319343,44180.0,44177.0,0.19297235]
["bitfinex","BTCUSD",1644274585639,6.161e-05,44179.0,44177.0,0.19297235]
["bitfinex","BTCUSD",1644274585841,0.05665794,44179.0,44177.0,0.19297235]
["bitfinex","BTCUSD",1644274587245,0.03633968,44179.0,44177.0,0.19297235]
["bitfinex","BTCUSD",1644274588294,0.26327421,44178.0,44177.0,0.19297235]
["bitfinex","BTCUSD",1644274589290,0.20613905,44179.0,44177.0,0.19297235]
["bitfinex","BTCUSD",1644274590298,0.03633968,44179.0,44177.0,0.19297235]
["bitfinex","BTCUSD",1644274590697,0.28399339,44178.0,44176.0,0.74297235]
["bitfinex","BTCUSD",1644274590900,0.28399339,44178.0,44176.0,0.55]
["bitfinex","BTCUSD",1644274592042,0.28399339,44178.0,44176.0,0.5]
["bitfinex","BTCUSD",1644274592243,0.056603,44177.0,44176.0,0.5]
["bitfinex","BTCUSD",1644274592444,0.33185844,44177.0,44176.0,0.5]
["bitfinex","BTCUSD",1644274592744,0.65544944,44177.0,44176.0,0.5]
["bitfinex","BTCUSD",1644274592948,0.94825511,44177.0,44176.0,0.5]
["bitfinex","BTCUSD",1644274593152,0.70544944,44177.0,44176.0,0.5]
["bitfinex","BTCUSD",1644274593546,0.75544944,44177.0,44176.0,0.5]
["bitfinex","BTCUSD",1644274593746,0.480194,44177.0,44176.0,0.5]
["bitfinex","BTCUSD",1644274594347,0.35,44176.0,44169.0,0.00023807]
["bitfinex","BTCUSD",1644274594549,0.056622,44169.0,44166.0,0.00023807]
["bitfinex","BTCUSD",1644274594747,0.30087381,44169.0,44164.0,0.00023807]
["bitfinex","BTCUSD",1644274594993,0.24425181,44169.0,44161.0,0.19297235]
["bitfinex","BTCUSD",1644274595199,0.19425181,44168.0,44160.0,0.19297235]
["bitfinex","BTCUSD",1644274595595,0.51784281,44168.0,44160.0,0.19297235]
["bitfinex","BTCUSD",1644274595805,0.51784281,44168.0,44159.0,0.19321042]
["bitfinex","BTCUSD",1644274595806,0.43684297,44168.0,44159.0,0.19321042]
["bitfinex","BTCUSD",1644274595996,0.680217,44168.0,44159.0,0.19297235]
["bitfinex","BTCUSD",1644274596897,0.680217,44168.0,44160.0,0.19297235]
["bitfinex","BTCUSD",1644274597096,0.680217,44168.0,44161.0,0.00051521]
["bitfinex","BTCUSD",1644274597295,0.05662843,44166.0,44161.0,0.00051521]
["bitfinex","BTCUSD",1644274597499,0.58644588,44165.0,44161.0,0.00075328]
["bitfinex","BTCUSD",1644274597798,0.056629,44164.0,44161.0,0.00051521]
["bitfinex","BTCUSD",1644274598000,0.323591,44163.0,44161.0,0.00051521]
["bitfinex","BTCUSD",1644274598198,0.27417767,44162.0,44160.0,0.00023807]
["bitfinex","BTCUSD",1644274598404,0.27417767,44162.0,44160.0,0.00051523]
["bitfinex","BTCUSD",1644274599057,0.323591,44161.0,44160.0,0.00051523]
["bitfinex","BTCUSD",1644274599253,0.323591,44161.0,44155.0,0.00023807]
["bitfinex","BTCUSD",1644274599254,0.73197995,44161.0,44157.0,0.00023807]
["bitfinex","BTCUSD",1644274599454,0.73197995,44161.0,44158.0,0.00073032]
["bitfinex","BTCUSD",1644274599854,0.323591,44160.0,44158.0,0.00073032]
["bitfinex","BTCUSD",1644274600154,0.274119,44159.0,44158.0,0.00073032]
["bitfinex","BTCUSD",1644274600554,0.274119,44159.0,44153.0,0.00023807]
["bitfinex","BTCUSD",1644274600755,0.274119,44159.0,44156.0,0.00073034]
["bitfinex","BTCUSD",1644274601553,0.29951951,44160.0,44157.0,0.2]
["bitfinex","BTCUSD",1644274601754,0.323591,44163.0,44157.0,0.20023807]
["bitfinex","BTCUSD",1644274601955,0.323591,44163.0,44155.0,0.00051539]
["bitfinex","BTCUSD",1644274602255,0.2438234,44164.0,44155.0,0.00051539]
["bitfinex","BTCUSD",1644274602492,0.056634,44158.0,44155.0,0.00051539]
["bitfinex","BTCUSD",1644274602892,0.056634,44158.0,44153.0,0.00023807]
["bitfinex","BTCUSD",1644274603091,0.056634,44158.0,44154.0,0.0005154]
["bitfinex","BTCUSD",1644274603894,0.05356888,44158.0,44154.0,0.0005154]
["bitfinex","BTCUSD",1644274604094,0.11020389,44158.0,44153.0,0.00023807]
["bitfinex","BTCUSD",1644274604293,0.11020389,44158.0,44154.0,0.00073048]
["bitfinex","BTCUSD",1644274604494,0.05376165,44157.0,44154.0,0.00073048]
["bitfinex","BTCUSD",1644274605396,0.27106681,44156.0,44153.0,0.00023807]
["bitfinex","BTCUSD",1644274605597,0.05664,44155.0,44153.0,0.00073048]
["bitfinex","BTCUSD",1644274605795,0.05664,44155.0,44152.0,0.0004472]
["bitfinex","BTCUSD",1644274606246,0.05664,44155.0,44152.0,0.00020913]
["bitfinex","BTCUSD",1644274606444,0.05647215,44155.0,44152.0,0.00020913]
["bitfinex","BTCUSD",1644274609347,0.05647215,44155.0,44152.0,0.0004472]
["bitfinex","BTCUSD",1644274609547,0.05647215,44155.0,44152.0,0.00020913]
["bitfinex","BTCUSD",1644274609745,0.05647215,44155.0,44152.0,0.0004472]
["bitfinex","BTCUSD",1644274610003,0.05647215,44155.0,44152.0,0.00020913]
["bitfinex","BTCUSD",1644274610303,0.05647215,44155.0,44152.0,0.0004472]
["bitfinex","BTCUSD",1644274610504,0.05647215,44155.0,44152.0,0.00020913]
["bitfinex","BTCUSD",1644274610705,0.05670241,44154.0,44152.0,0.0004472]
["bitfinex","BTCUSD",1644274610906,0.056641,44153.0,44152.0,0.00020913]
["bitfinex","BTCUSD",1644274613949,0.380232,44153.0,44152.0,0.00020913]
["bitfinex","BTCUSD",1644274615346,0.3802945,44153.0,44152.0,0.00020913]
["bitfinex","BTCUSD",1644274617494,0.38002195,44153.0,44152.0,0.00020913]
["bitfinex","BTCUSD",1644274618495,0.43002195,44153.0,44152.0,0.00020913]
["bitfinex","BTCUSD",1644274623444,0.71896049,44153.0,44152.0,0.00020913]
["bitfinex","BTCUSD",1644274628503,0.86896049,44153.0,44152.0,0.00020913]
["bitfinex","BTCUSD",1644274630646,0.76896049,44153.0,44152.0,0.00020913]
["bitfinex","BTCUSD",1644274631645,0.056653,44150.0,44140.0,0.00205988]
["bitfinex","BTCUSD",1644274631847,0.0566527,44148.0,44136.0,0.00023823]
["bitfinex","BTCUSD",1644274632051,0.02001845,44144.0,44140.0,0.0029241]
["bitfinex","BTCUSD",1644274632495,0.41921115,44149.0,44140.0,0.0029241]
["bitfinex","BTCUSD",1644274632895,0.0566527,44143.0,44136.0,0.00023823]
["bitfinex","BTCUSD",1644274633195,0.056655,44141.0,44135.0,0.00023823]
["bitfinex","BTCUSD",1644274633396,0.056655,44141.0,44134.0,0.05023823]
["bitfinex","BTCUSD",1644274633796,0.0566544,44140.0,44134.0,0.05023823]
["bitfinex","BTCUSD",1644274635196,0.1133124,44140.0,44134.0,0.05023823]
["bitfinex","BTCUSD",1644274635597,0.1133124,44140.0,44135.0,0.00073103]
["bitfinex","BTCUSD",1644274635898,0.1133124,44140.0,44135.0,0.00096926]
["bitfinex","BTCUSD",1644274636650,0.1133124,44140.0,44135.0,0.00023823]
["bitfinex","BTCUSD",1644274636851,0.1133124,44140.0,44135.0,0.00073103]
["bitfinex","BTCUSD",1644274637051,0.1133124,44140.0,44135.0,0.00096926]
["bitfinex","BTCUSD",1644274637052,0.0566544,44140.0,44135.0,0.00096926]
["bitfinex","BTCUSD",1644274637652,0.24173095,44139.0,44135.0,0.00096926]
["bitfinex","BTCUSD",1644274637853,0.07569951,44140.0,44135.0,0.00023823]
["bitfinex","BTCUSD",1644274638055,0.07569951,44140.0,44135.0,0.00073103]
["bitfinex","BTCUSD",1644274638255,0.07569951,44140.0,44135.0,0.00096926]
["bitfinex","BTCUSD",1644274639157,0.13235751,44140.0,44135.0,0.00096926]
["bitfinex","BTCUSD",1644274639556,0.15195967,44140.0,44135.0,0.00096926]
["bitfinex","BTCUSD",1644274639758,0.13291456,44140.0,44135.0,0.00096926]
["bitfinex","BTCUSD",1644274640002,0.13291456,44140.0,44138.0,0.05]
["bitfinex","BTCUSD",1644274640396,6.15e-05,44139.0,44138.0,0.05]
["bitfinex","BTCUSD",1644274643099,0.0567205,44139.0,44138.0,0.05]
["bitfinex","BTCUSD",1644274643301,6.15e-05,44139.0,44138.0,0.05]
["bitfinex","BTCUSD",1644274643499,6.15e-05,44139.0,44137.0,0.00023823]
["bitfinex","BTCUSD",1644274643745,0.0567194,44139.0,44135.0,0.05]
["bitfinex","BTCUSD",1644274643945,0.0567194,44139.0,44136.0,0.00096925]
["bitfinex","BTCUSD",1644274644146,0.0567194,44139.0,44136.0,0.00073102]
["bitfinex","BTCUSD",1644274644344,0.0567194,44139.0,44136.0,0.00096925]
["bitfinex","BTCUSD",1644274644945,0.0567194,44139.0,44136.0,0.00023823]
["bitfinex","BTCUSD",1644274645144,0.0567194,44139.0,44135.0,0.05073103]
["bitfinex","BTCUSD",1644274645349,0.1133804,44139.0,44135.0,0.05073103]
["bitfinex","BTCUSD",1644274646244,0.1133804,44139.0,44135.0,0.05]
["bitfinex","BTCUSD",1644274646447,0.1133804,44139.0,44135.0,0.00073103]
["bitfinex","BTCUSD",1644274646647,0.1067194,44139.0,44135.0,0.00073103]
["bitfinex","BTCUSD",1644274647048,0.323591,44138.0,44135.0,0.00073103]
["bitfinex","BTCUSD",1644274647249,0.43026559,44138.0,44135.0,0.00073103]
["bitfinex","BTCUSD",1644274647497,0.056675,44137.0,44130.0,0.00023823]
["bitfinex","BTCUSD",1644274647698,0.05,44136.0,44129.0,0.00703211]
["bitfinex","BTCUSD",1644274647900,0.323591,44136.0,44129.0,0.00679388]
["bitfinex","BTCUSD",1644274648097,0.05,44135.0,44129.0,0.00679388]
["bitfinex","BTCUSD",1644274648299,0.05,44135.0,44127.0,0.1]
["bitfinex","BTCUSD",1644274648300,0.380276,44133.0,44127.0,0.1]
["bitfinex","BTCUSD",1644274648497,0.40667792,44134.0,44118.0,8.04053261]
["bitfinex","BTCUSD",1644274648498,0.54990949,44132.0,44118.0,8.04053261]
["bitfinex","BTCUSD",1644274648696,0.66996435,44131.0,44118.0,8.04053261]
["bitfinex","BTCUSD",1644274648896,0.82664835,44131.0,44118.0,8.04053261]
["bitfinex","BTCUSD",1644274649097,0.14990949,44124.0,44119.0,0.00325239]
["bitfinex","BTCUSD",1644274649300,0.30600681,44124.0,44118.0,6.748085]
["bitfinex","BTCUSD",1644274649501,0.05,44121.0,44118.0,5.440185]
["bitfinex","BTCUSD",1644274649698,0.35,44121.0,44118.0,5.09993766]
["bitfinex","BTCUSD",1644274649898,0.55,44121.0,44118.0,5.09993766]
["bitfinex","BTCUSD",1644274650297,0.42681615,44121.0,44118.0,4.34983766]
["bitfinex","BTCUSD",1644274650605,0.35056093,44120.0,44118.0,4.34672565]
["bitfinex","BTCUSD",1644274650797,0.2840204,44119.0,44118.0,4.31782565]
["bitfinex","BTCUSD",1644274651652,0.27910134,44119.0,44118.0,4.31782565]
["bitfinex","BTCUSD",1644274652048,0.156703,44120.0,44118.0,4.31782565]
["bitfinex","BTCUSD",1644274653951,0.156703,44120.0,44118.0,4.31282565]
["bitfinex","BTCUSD",1644274654353,0.15643041,44120.0,44118.0,4.31282565]
["bitfinex","BTCUSD",1644274655416,6.007e-05,44119.0,44118.0,4.31282565]
["bitfinex","BTCUSD",1644274657820,0.26570773,44119.0,44118.0,4.31282565]
["bitfinex","BTCUSD",1644274660750,6.007e-05,44119.0,44118.0,4.31282565]
["bitfinex","BTCUSD",1644274661751,6.007e-05,44119.0,44118.0,3.79412402]
["bitfinex","BTCUSD",1644274665298,0.48451035,44123.0,44118.0,3.79412402]
["bitfinex","BTCUSD",1644274665598,0.48451035,44123.0,44119.0,0.00023774]
["bitfinex","BTCUSD",1644274665798,0.5064542,44123.0,44118.0,3.79412402]
["bitfinex","BTCUSD",1644274666002,0.46544678,44123.0,44119.0,0.00023774]
["bitfinex","BTCUSD",1644274666250,0.05668536,44122.0,44119.0,0.00023774]
["bitfinex","BTCUSD",1644274666448,0.05668536,44122.0,44118.0,3.79436176]
["bitfinex","BTCUSD",1644274666947,0.04,44119.0,44118.0,3.79509186]
["bitfinex","BTCUSD",1644274667148,0.04,44119.0,44118.0,3.79485412]
["bitfinex","BTCUSD",1644274667749,0.04,44119.0,44118.0,3.79412402]
["bitfinex","BTCUSD",1644274668654,0.31041284,44119.0,44118.0,3.79412402]
["bitfinex","BTCUSD",1644274669904,0.04,44119.0,44118.0,3.79412402]
["bitfinex","BTCUSD",1644274670302,0.34,44119.0,44118.0,3.72202402]
["bitfinex","BTCUSD",1644274670505,0.36840884,44119.0,44118.0,2.67880994]
["bitfinex","BTCUSD",1644274670701,0.16840884,44119.0,44118.0,2.67880994]
["bitfinex","BTCUSD",1644274671310,0.54199984,44119.0,44118.0,1.52345522]
["bitfinex","BTCUSD",1644274671604,0.51840884,44119.0,44118.0,1.52345522]
["bitfinex","BTCUSD",1644274671802,0.9475916,44119.0,44118.0,0.84290872]
["bitfinex","BTCUSD",1644274672002,0.9975916,44119.0,44118.0,0.84290872]
["bitfinex","BTCUSD",1644274672210,0.6240006,44119.0,44118.0,0.84290872]
["bitfinex","BTCUSD",1644274672404,0.6240006,44119.0,44118.0,0.50263372]
["bitfinex","BTCUSD",1644274672604,0.9475916,44119.0,44118.0,0.50263372]
["bitfinex","BTCUSD",1644274672804,0.9475916,44119.0,44118.0,0.16236872]
["bitfinex","BTCUSD",1644274673304,1.4475916,44119.0,44118.0,0.16236872]
["bitfinex","BTCUSD",1644274673503,0.19930836,44118.0,44117.0,0.00023774]
["bitfinex","BTCUSD",1644274673748,0.156713,44117.0,44111.0,0.00023774]
["bitfinex","BTCUSD",1644274673953,0.323591,44115.0,44102.0,0.00023774]
["bitfinex","BTCUSD",1644274674151,0.323591,44115.0,44081.0,0.106711]
["bitfinex","BTCUSD",1644274674152,0.323591,44113.0,44109.0,0.00282039]
["bitfinex","BTCUSD",1644274674348,0.323591,44112.0,44109.0,0.00282039]
["bitfinex","BTCUSD",1644274674549,0.3553816,44111.0,44109.0,0.00282039]
["bitfinex","BTCUSD",1644274674750,0.61509681,44110.0,44109.0,0.00282039]
["bitfinex","BTCUSD",1644274674950,0.61509681,44110.0,44102.0,0.00023774]
["bitfinex","BTCUSD",1644274675254,0.77180681,44110.0,44107.0,0.00069271]
["bitfinex","BTCUSD",1644274675450,0.79434681,44110.0,44107.0,0.00069271]
["bitfinex","BTCUSD",1644274675650,0.94993857,44110.0,44107.0,0.00069271]
["bitfinex","BTCUSD",1644274675852,0.81542736,44110.0,44107.0,0.00069271]
["bitfinex","BTCUSD",1644274676048,0.15559176,44109.0,44107.0,0.00069271]
["bitfinex","BTCUSD",1644274676251,0.056713,44107.0,44102.0,0.00023774]
["bitfinex","BTCUSD",1644274676454,0.323591,44106.0,44101.0,0.02]
["bitfinex","BTCUSD",1644274676651,0.27955278,44105.0,44101.0,0.02023774]
["bitfinex","BTCUSD",1644274676952,0.323591,44104.0,44101.0,0.02023774]
["bitfinex","BTCUSD",1644274677907,0.323591,44104.0,44101.0,0.02]
["bitfinex","BTCUSD",1644274678111,0.323591,44104.0,44101.0,0.02023774]
["bitfinex","BTCUSD",1644274678508,0.380304,44104.0,44101.0,0.02023774]
["bitfinex","BTCUSD",1644274678910,0.380304,44104.0,44101.0,0.02]
["bitfinex","BTCUSD",1644274679309,0.380304,44104.0,44101.0,0.02023774]
["bitfinex","BTCUSD",1644274682048,0.53595311,44104.0,44101.0,0.02023774]
["bitfinex","BTCUSD",1644274682547,0.380304,44104.0,44100.0,0.00064567]
["bitfinex","BTCUSD",1644274682749,0.53595311,44104.0,44102.0,0.0209213]
["bitfinex","BTCUSD",1644274682949,0.323591,44103.0,44102.0,0.0209213]
["bitfinex","BTCUSD",1644274683149,0.423591,44103.0,44102.0,0.0209213]
["bitfinex","BTCUSD",1644274684749,0.323591,44103.0,44102.0,0.0209213]
["bitfinex","BTCUSD",1644274685602,0.323591,44103.0,44091.0,0.023]
["bitfinex","BTCUSD",1644274685802,0.28867951,44106.0,44099.0,0.0209213]
["bitfinex","BTCUSD",1644274686001,0.02023014,44106.0,44099.0,0.0209213]
["bitfinex","BTCUSD",1644274686405,0.04050709,44106.0,44105.0,0.0209213]
["bitfinex","BTCUSD",1644274686607,0.34386795,44106.0,44105.0,0.0209213]
["bitfinex","BTCUSD",1644274687205,0.02027695,44106.0,44105.0,0.0209213]
["bitfinex","BTCUSD",1644274688004,0.02009573,44106.0,44105.0,0.0209213]
["bitfinex","BTCUSD",1644274688652,0.3,44113.0,44105.0,0.0209213]
["bitfinex","BTCUSD",1644274688850,0.323591,44112.0,44107.0,0.0209213]
["bitfinex","BTCUSD",1644274689050,0.373591,44112.0,44107.0,0.0209213]
["bitfinex","BTCUSD",1644274689249,0.323591,44110.0,44107.0,0.0209213]
["bitfinex","BTCUSD",1644274689653,0.373591,44110.0,44107.0,0.0209213]
["bitfinex","BTCUSD",1644274689852,0.05,44110.0,44107.0,0.0209213]
["bitfinex","BTCUSD",1644274690053,0.07603838,44112.0,44107.0,0.0209213]
["bitfinex","BTCUSD",1644274690253,0.323591,44111.0,44107.0,0.0209213]
["bitfinex","BTCUSD",1644274691152,0.323591,44111.0,44110.0,0.0209213]
["bitfinex","BTCUSD",1644274691753,0.323591,44111.0,44101.0,0.34162837]
["bitfinex","BTCUSD",1644274691958,0.01934338,44112.0,44101.0,0.34162837]
["bitfinex","BTCUSD",1644274692154,0.02162822,44114.0,44101.0,0.44162837]
["bitfinex","BTCUSD",1644274692401,0.02162822,44114.0,44102.0,0.056686]
["bitfinex","BTCUSD",1644274693201,0.02162822,44114.0,44105.0,0.056683]
["bitfinex","BTCUSD",1644274693803,0.02162822,44114.0,44102.0,0.19343113]
["bitfinex","BTCUSD",1644274694002,0.02162822,44114.0,44101.0,0.6350595]
["bitfinex","BTCUSD",1644274694201,0.02111997,44116.0,44101.0,0.6350595]
["bitfinex","BTCUSD",1644274694607,0.02111997,44116.0,44103.0,0.056684]
["bitfinex","BTCUSD",1644274694802,0.02111997,44116.0,44104.0,0.29620859]
["bitfinex","BTCUSD",1644274696150,0.10865676,44119.0,44106.0,0.056682]
["bitfinex","BTCUSD",1644274696346,0.10865676,44119.0,44108.0,0.056681]
["bitfinex","BTCUSD",1644274696748,0.10865676,44119.0,44107.0,0.3018]
["bitfinex","BTCUSD",1644274697847,0.10865676,44119.0,44107.0,0.30203527]
["bitfinex","BTCUSD",1644274698148,0.09,44119.0,44107.0,0.30203527]
["bitfinex","BTCUSD",1644274698347,0.09,44119.0,44109.0,0.0566809]
["bitfinex","BTCUSD",1644274698547,0.09,44119.0,44108.0,0.00023527]
["bitfinex","BTCUSD",1644274698747,0.09,44119.0,44107.0,0.30203527]
["bitfinex","BTCUSD",1644274699898,0.04,44119.0,44107.0,0.30203527]
["bitfinex","BTCUSD",1644274700395,0.04,44119.0,44107.0,0.00023527]
["bitfinex","BTCUSD",1644274700595,0.04,44119.0,44106.0,0.00023527]
["bitfinex","BTCUSD",1644274700794,0.04,44119.0,44104.0,0.19343113]
["bitfinex","BTCUSD",1644274700795,0.04,44119.0,44105.0,0.00023527]
["bitfinex","BTCUSD",1644274700994,0.04,44119.0,44104.0,0.1936664]
["bitfinex","BTCUSD",1644274702399,0.04,44119.0,44105.0,0.056683]
["bitfinex","BTCUSD",1644274702597,0.04,44119.0,44105.0,0.05691827]
["bitfinex","BTCUSD",1644274702797,0.04,44119.0,44106.0,0.0566827]
["bitfinex","BTCUSD",1644274702998,0.04,44119.0,44106.0,0.05691797]
["bitfinex","BTCUSD",1644274703849,0.04,44119.0,44106.0,0.11359897]
["bitfinex","BTCUSD",1644274704047,0.05999693,44119.0,44106.0,0.11359897]
["bitfinex","BTCUSD",1644274704652,0.05999693,44119.0,44106.0,0.00023527]
["bitfinex","BTCUSD",1644274704851,0.05999693,44119.0,44105.0,0.05691827]
["bitfinex","BTCUSD",1644274705453,6.313e-05,44118.0,44106.0,0.0566828]
["bitfinex","BTCUSD",1644274705653,6.313e-05,44118.0,44106.0,0.00023527]
["bitfinex","BTCUSD",1644274705853,6.313e-05,44118.0,44105.0,0.056683]
["bitfinex","BTCUSD",1644274706053,6.313e-05,44118.0,44104.0,0.00023527]
["bitfinex","BTCUSD",1644274706253,6.313e-05,44118.0,44103.0,0.12443527]
["bitfinex","BTCUSD",1644274706254,0.3384629,44118.0,44103.0,0.12443527]
["bitfinex","BTCUSD",1644274706454,0.3884629,44118.0,44103.0,0.3178664]
["bitfinex","BTCUSD",1644274706655,0.3317759,44118.0,44103.0,0.1242]
["bitfinex","BTCUSD",1644274706853,0.3317759,44118.0,44103.0,0.12443527]
["bitfinex","BTCUSD",1644274707253,0.05669635,44117.0,44103.0,0.12443527]
["bitfinex","BTCUSD",1644274707501,0.05669635,44117.0,44103.0,0.1242]
["bitfinex","BTCUSD",1644274707703,0.05669635,44117.0,44103.0,0.12443527]
["bitfinex","BTCUSD",1644274707900,0.3817759,44118.0,44103.0,0.1242]
["bitfinex","BTCUSD",1644274708098,0.02067381,44117.0,44103.0,0.1242]
["bitfinex","BTCUSD",1644274708301,0.02067381,44117.0,44103.0,0.3178664]
["bitfinex","BTCUSD",1644274708504,0.056696,44113.0,44103.0,0.31763113]
["bitfinex","BTCUSD",1644274709800,0.056696,44113.0,44103.0,0.12443527]
["bitfinex","BTCUSD",1644274710209,0.056696,44113.0,44103.0,0.1242]
["bitfinex","BTCUSD",1644274710500,0.056696,44113.0,44103.0,0.12443527]
["bitfinex","BTCUSD",1644274710701,0.056696,44113.0,44103.0,0.1242]
["bitfinex","BTCUSD",1644274711354,0.056696,44113.0,44103.0,0.12443527]
["bitfinex","BTCUSD",1644274711953,0.01957577,44114.0,44104.0,0.4]
["bitfinex","BTCUSD",1644274712153,0.01957577,44114.0,44104.0,0.40023527]
["bitfinex","BTCUSD",1644274712758,0.01957577,44114.0,44104.0,0.5936664]
["bitfinex","BTCUSD",1644274713156,0.01957577,44114.0,44104.0,0.6503494]
["bitfinex","BTCUSD",1644274713755,0.01957577,44114.0,44105.0,0.19343113]
["bitfinex","BTCUSD",1644274713959,0.01957577,44114.0,44106.0,0.19343113]
["bitfinex","BTCUSD",1644274714156,6.305e-05,44117.0,44106.0,0.1936664]
["bitfinex","BTCUSD",1644274714356,6.305e-05,44117.0,44106.0,0.19343113]
["bitfinex","BTCUSD",1644274715102,6.305e-05,44117.0,44105.0,0.00023527]
["bitfinex","BTCUSD",1644274715103,6.305e-05,44117.0,44107.0,0.19343113]
["bitfinex","BTCUSD",1644274715504,6.266e-05,44112.0,44107.0,0.19343113]
["bitfinex","BTCUSD",1644274716704,6.266e-05,44112.0,44107.0,0.1936664]
["bitfinex","BTCUSD",1644274718307,6.266e-05,44112.0,44108.0,0.056682]
["bitfinex","BTCUSD",1644274718753,6.266e-05,44112.0,44108.0,0.05691727]
["bitfinex","BTCUSD",1644274720353,0.02125841,44116.0,44108.0,0.05691727]
["bitfinex","BTCUSD",1644274720558,0.04069186,44116.0,44108.0,0.05691727]
["bitfinex","BTCUSD",1644274720756,0.01949603,44116.0,44108.0,0.05691727]
["bitfinex","BTCUSD",1644274721756,0.05,44119.0,44108.0,0.05691727]
["bitfinex","BTCUSD",1644274721957,0.0187925,44118.0,44108.0,0.05691727]
["bitfinex","BTCUSD",1644274722399,0.0187925,44118.0,44108.0,0.00023527]
["bitfinex","BTCUSD",1644274722598,0.0187925,44118.0,44107.0,0.00023527]
["bitfinex","BTCUSD",1644274723001,0.0187925,44118.0,44107.0,0.1936664]
["bitfinex","BTCUSD",1644274723202,0.0187925,44118.0,44107.0,0.19343113]
["bitfinex","BTCUSD",1644274723400,0.0187925,44118.0,44107.0,0.1936664]
["bitfinex","BTCUSD",1644274723802,0.0187925,44118.0,44107.0,0.2503474]
["bitfinex","BTCUSD",1644274724000,0.0187925,44118.0,44108.0,0.19343113]
["bitfinex","BTCUSD",1644274724203,0.1,44121.0,44108.0,0.1936664]
["bitfinex","BTCUSD",1644274724601,0.19410048,44122.0,44108.0,0.1936664]
["bitfinex","BTCUSD",1644274724803,0.10668,44121.0,44108.0,0.1936664]
["bitfinex","BTCUSD",1644274725003,0.24410048,44121.0,44108.0,0.1936664]
["bitfinex","BTCUSD",1644274725404,6.29e-05,44115.0,44109.0,0.27942477]
["bitfinex","BTCUSD",1644274725808,6.29e-05,44115.0,44108.0,0.19343113]
["bitfinex","BTCUSD",1644274727352,0.02957989,44117.0,44109.0,0.2]
["bitfinex","BTCUSD",1644274728654,0.02927309,44117.0,44110.0,0.19343113]
["bitfinex","BTCUSD",1644274728851,0.106683,44119.0,44110.0,0.19343113]
["bitfinex","BTCUSD",1644274729251,0.05,44119.0,44109.0,0.39343113]
["bitfinex","BTCUSD",1644274729453,0.05,44119.0,44110.0,0.19343113]
["bitfinex","BTCUSD",1644274729898,0.056684,44119.0,44110.0,0.19343113]
["bitfinex","BTCUSD",1644274730098,0.19410048,44121.0,44110.0,0.19343113]
["bitfinex","BTCUSD",1644274730298,0.19410048,44121.0,44111.0,0.19343113]
["bitfinex","BTCUSD",1644274731300,0.19410048,44121.0,44109.0,0.74492973]
["bitfinex","BTCUSD",1644274731301,0.19410048,44120.0,44112.0,0.19343113]
["bitfinex","BTCUSD",1644274732197,0.24410048,44120.0,44112.0,0.19343113]
["bitfinex","BTCUSD",1644274732398,0.19410048,44119.0,44112.0,0.19343113]
["bitfinex","BTCUSD",1644274732800,0.056687,44118.0,44112.0,0.19343113]
["bitfinex","BTCUSD",1644274733202,0.05,44117.0,44112.0,0.19343113]
["bitfinex","BTCUSD",1644274733400,0.056687,44118.0,44109.0,0.19343113]
["bitfinex","BTCUSD",1644274733401,0.05,44113.0,44109.0,0.19343113]
["bitfinex","BTCUSD",1644274733670,0.19410048,44116.0,44109.0,0.19343113]
["bitfinex","BTCUSD",1644274733864,0.19410048,44116.0,44110.0,0.19343113]
["bitfinex","BTCUSD",1644274734464,0.24410048,44117.0,44110.0,0.19343113]
["bitfinex","BTCUSD",1644274734662,0.05669,44114.0,44110.0,0.19343113]
["bitfinex","BTCUSD",1644274735464,0.29410048,44117.0,44112.0,7.273e-05]
["bitfinex","BTCUSD",1644274735863,0.05,44115.0,44112.0,7.273e-05]
["bitfinex","BTCUSD",1644274736064,0.19410048,44116.0,44112.0,7.273e-05]
["bitfinex","BTCUSD",1644274736464,0.19410048,44115.0,44112.0,7.273e-05]
["bitfinex","BTCUSD",1644274736763,0.1,44115.0,44112.0,7.273e-05]
["bitfinex","BTCUSD",1644274736963,0.05,44115.0,44112.0,7.273e-05]
["bitfinex","BTCUSD",1644274737164,0.19410048,44115.0,44112.0,7.273e-05]
["bitfinex","BTCUSD",1644274737396,0.05669,44114.0,44112.0,7.273e-05]
["bitfinex","BTCUSD",1644274738200,0.19410048,44115.0,44112.0,7.273e-05]
["bitfinex","BTCUSD",1644274738600,0.19410048,44116.0,44112.0,7.273e-05]
["bitfinex","BTCUSD",1644274738804,0.24410048,44116.0,44112.0,7.273e-05]
["bitfinex","BTCUSD",1644274739300,0.19410048,44116.0,44112.0,7.273e-05]
["bitfinex","BTCUSD",1644274740202,0.19410048,44117.0,44112.0,7.273e-05]
["bitfinex","BTCUSD",1644274740501,6.291e-05,44115.0,44111.0,0.19343113]
["bitfinex","BTCUSD",1644274743358,6.291e-05,44115.0,44112.0,0.19343113]
["bitfinex","BTCUSD",1644274743553,6.291e-05,44115.0,44111.0,0.19343113]
["bitfinex","BTCUSD",1644274743957,6.291e-05,44115.0,44112.0,0.19343113]
["bitfinex","BTCUSD",1644274744999,6.291e-05,44115.0,44113.0,0.47882339]
["bitfinex","BTCUSD",1644274745200,6.291e-05,44115.0,44114.0,0.19343113]
["bitfinex","BTCUSD",1644274745400,0.1941633,44119.0,44114.0,0.19343113]
["bitfinex","BTCUSD",1644274745601,6.282e-05,44119.0,44114.0,0.19343113]
["bitfinex","BTCUSD",1644274746101,0.05674482,44119.0,44114.0,0.19343113]
["bitfinex","BTCUSD",1644274746305,6.282e-05,44119.0,44114.0,0.19343113]
["bitfinex","BTCUSD",1644274748657,6.282e-05,44119.0,44116.0,0.19343113]
["bitfinex","BTCUSD",1644274748854,6.282e-05,44119.0,44117.0,0.19343113]
["bitfinex","BTCUSD",1644274749057,6.282e-05,44119.0,44118.0,0.19343113]
["bitfinex","BTCUSD",1644274749253,6.282e-05,44119.0,44117.0,0.19343113]
["bitfinex","BTCUSD",1644274750251,6.317e-05,44124.0,44117.0,0.19343113]
["bitfinex","BTCUSD",1644274751253,6.317e-05,44124.0,44118.0,0.28247282]
["bitfinex","BTCUSD",1644274751765,6.317e-05,44124.0,44118.0,0.47653154]
["bitfinex","BTCUSD",1644274751953,3.17e-06,44124.0,44119.0,0.4]
["bitfinex","BTCUSD",1644274753002,3.17e-06,44124.0,44118.0,0.4765424]
["bitfinex","BTCUSD",1644274753202,3.17e-06,44124.0,44118.0,0.28247282]
["bitfinex","BTCUSD",1644274754004,3.17e-06,44124.0,44116.0,0.19406958]
["bitfinex","BTCUSD",1644274754305,3.17e-06,44124.0,44115.0,0.30458193]
["bitfinex","BTCUSD",1644274754306,3.17e-06,44124.0,44115.0,0.52041586]
["bitfinex","BTCUSD",1644274754502,3.17e-06,44124.0,44115.0,0.50196545]
["bitfinex","BTCUSD",1644274754703,0.056674,44122.0,44115.0,0.50196545]
["bitfinex","BTCUSD",1644274755705,0.056674,44122.0,44115.0,0.50189285]
["bitfinex","BTCUSD",1644274756156,0.05615526,44122.0,44115.0,0.02176435]
["bitfinex","BTCUSD",1644274756353,0.25056916,44122.0,44115.0,0.02176435]
["bitfinex","BTCUSD",1644274756551,0.05615526,44122.0,44114.0,7.263e-05]
["bitfinex","BTCUSD",1644274756752,0.25056916,44122.0,44114.0,7.263e-05]
["bitfinex","BTCUSD",1644274757154,0.05615526,44122.0,44114.0,7.263e-05]
["bitfinex","BTCUSD",1644274757352,0.25056916,44122.0,44114.0,7.263e-05]
["bitfinex","BTCUSD",1644274760602,6.01e-05,44121.0,44114.0,0.19406958]
["bitfinex","BTCUSD",1644274761098,6.01e-05,44121.0,44115.0,0.29175347]
["bitfinex","BTCUSD",1644274761299,6.01e-05,44121.0,44115.0,0.48582305]
["bitfinex","BTCUSD",1644274762499,6.01e-05,44121.0,44115.0,0.19406958]
["bitfinex","BTCUSD",1644274763753,6.01e-05,44121.0,44116.0,0.19406958]
["bitfinex","BTCUSD",1644274764354,6.01e-05,44121.0,44113.0,0.41605991]
["bitfinex","BTCUSD",1644274764355,6.01e-05,44121.0,44115.0,0.19406958]
["bitfinex","BTCUSD",1644274765552,0.0567322,44124.0,44116.0,7.252e-05]
["bitfinex","BTCUSD",1644274765954,0.0567322,44124.0,44116.0,0.1941421]
["bitfinex","BTCUSD",1644274766352,6.02e-05,44124.0,44117.0,0.19406958]
["bitfinex","BTCUSD",1644274767052,6.02e-05,44124.0,44116.0,0.1941421]
["bitfinex","BTCUSD",1644274768106,6.02e-05,44124.0,44116.0,7.252e-05]
["bitfinex","BTCUSD",1644274768406,0.05,44120.0,44116.0,7.252e-05]
["bitfinex","BTCUSD",1644274768604,0.05,44123.0,44116.0,7.252e-05]
["bitfinex","BTCUSD",1644274769003,6.02e-05,44124.0,44116.0,7.252e-05]
["bitfinex","BTCUSD",1644274769205,0.106676,44123.0,44116.0,7.252e-05]
["bitfinex","BTCUSD",1644274769407,6.02e-05,44124.0,44116.0,7.252e-05]
["bitfinex","BTCUSD",1644274769606,6.02e-05,44124.0,44116.0,0.1941421]
["bitfinex","BTCUSD",1644274770606,0.056674,44125.0,44116.0,0.19406958]
["bitfinex","BTCUSD",1644274772959,0.05,44122.0,44115.0,0.19414212]
["bitfinex","BTCUSD",1644274773158,0.106676,44122.0,44115.0,0.19414212]
["bitfinex","BTCUSD",1644274773361,0.05,44124.0,44115.0,0.19414212]
["bitfinex","BTCUSD",1644274773557,0.05,44122.0,44115.0,0.19414212]
["bitfinex","BTCUSD",1644274773763,0.05,44122.0,44115.0,7.254e-05]
["bitfinex","BTCUSD",1644274773959,0.1944139,44123.0,44115.0,7.254e-05]
["bitfinex","BTCUSD",1644274774260,0.056674,44121.0,44115.0,7.254e-05]
["bitfinex","BTCUSD",1644274774465,0.056691,44119.0,44115.0,7.254e-05]
["bitfinex","BTCUSD",1644274774760,0.05,44116.0,44115.0,7.254e-05]
["bitfinex","BTCUSD",1644274775905,0.05,44116.0,44111.0,0.01889319]
["bitfinex","BTCUSD",1644274775906,0.05669119,44115.0,44111.0,0.01889319]
["bitfinex","BTCUSD",1644274776508,0.05,44112.0,44110.0,7.262e-05]
["bitfinex","BTCUSD",1644274776711,0.106693,44112.0,44110.0,7.262e-05]
["bitfinex","BTCUSD",1644274777308,0.056693,44112.0,44110.0,7.262e-05]
["bitfinex","BTCUSD",1644274780660,0.056693,44112.0,44104.0,0.00023527]
["bitfinex","BTCUSD",1644274780962,0.2827821,44115.0,44104.0,0.24178891]
["bitfinex","BTCUSD",1644274781161,0.32917054,44119.0,44105.0,0.24178891]
["bitfinex","BTCUSD",1644274781363,0.37917054,44119.0,44105.0,0.24178891]
["bitfinex","BTCUSD",1644274781661,0.37917054,44119.0,44106.0,0.24178891]
["bitfinex","BTCUSD",1644274781860,0.32917054,44119.0,44106.0,0.24178891]
["bitfinex","BTCUSD",1644274782504,0.056679,44118.0,44106.0,0.35514791]
["bitfinex","BTCUSD",1644274782709,0.056679,44118.0,44107.0,0.24178891]
["bitfinex","BTCUSD",1644274783606,0.106679,44118.0,44106.0,0.29846891]
["bitfinex","BTCUSD",1644274784005,0.106679,44118.0,44106.0,0.24178891]
["bitfinex","BTCUSD",1644274784206,0.056682,44115.0,44106.0,0.24178891]
["bitfinex","BTCUSD",1644274784407,0.0565286,44115.0,44109.0,0.19416284]
["bitfinex","BTCUSD",1644274787456,0.0565286,44115.0,44109.0,0.06916284]
["bitfinex","BTCUSD",1644274790507,0.0565286,44115.0,44110.0,7.627e-05]
["bitfinex","BTCUSD",1644274791305,0.26951871,44114.0,44110.0,7.627e-05]
["bitfinex","BTCUSD",1644274791505,0.27302578,44114.0,44110.0,7.627e-05]
["bitfinex","BTCUSD",1644274791706,0.323591,44114.0,44110.0,7.627e-05]
["bitfinex","BTCUSD",1644274792907,0.380275,44114.0,44110.0,7.627e-05]
["bitfinex","BTCUSD",1644274793511,0.056684,44114.0,44110.0,7.627e-05]
["bitfinex","BTCUSD",1644274793771,0.163366,44118.0,44110.0,7.627e-05]
["bitfinex","BTCUSD",1644274793772,0.05,44111.0,44110.0,7.627e-05]
["bitfinex","BTCUSD",1644274794169,0.32205563,44111.0,44110.0,7.627e-05]
["bitfinex","BTCUSD",1644274794568,0.27205563,44111.0,44110.0,7.627e-05]
["bitfinex","BTCUSD",1644274794768,0.32205563,44111.0,44110.0,7.627e-05]
["bitfinex","BTCUSD",1644274795778,0.373591,44111.0,44110.0,7.627e-05]
["bitfinex","BTCUSD",1644274795972,0.65253655,44111.0,44110.0,7.627e-05]
["bitfinex","BTCUSD",1644274797607,0.373591,44111.0,44110.0,7.627e-05]
["bitfinex","BTCUSD",1644274798808,0.65736513,44111.0,44110.0,7.627e-05]
["bitfinex","BTCUSD",1644274799007,0.65739805,44111.0,44110.0,7.627e-05]
["bitfinex","BTCUSD",1644274799208,0.373591,44111.0,44110.0,7.627e-05]
["bitfinex","BTCUSD",1644274799607,0.323591,44111.0,44110.0,7.627e-05]
["bitfinex","BTCUSD",1644274800607,0.106692,44113.0,44110.0,7.627e-05]
["bitfinex","BTCUSD",1644274800807,0.323609,44112.0,44110.0,7.627e-05]
["bitfinex","BTCUSD",1644274802361,0.323609,44112.0,44111.0,0.01571755]
["bitfinex","BTCUSD",1644274803264,0.59971519,44112.0,44111.0,0.01571755]
["bitfinex","BTCUSD",1644274803462,0.323609,44112.0,44111.0,0.01571755]
["bitfinex","BTCUSD",1644274803664,0.59802555,44112.0,44111.0,0.01571755]
["bitfinex","BTCUSD",1644274803862,0.60121911,44112.0,44111.0,0.01571755]
["bitfinex","BTCUSD",1644274804462,0.323609,44112.0,44111.0,0.01571755]
["bitfinex","BTCUSD",1644274805714,0.380295,44112.0,44111.0,0.01571755]
["bitfinex","BTCUSD",1644274807918,0.6603084,44112.0,44111.0,0.01571755]
["bitfinex","BTCUSD",1644274808960,0.69095021,44112.0,44111.0,0.01571755]
["bitfinex","BTCUSD",1644274809158,0.44157984,44112.0,44111.0,0.01571755]
["bitfinex","BTCUSD",1644274811956,0.44157984,44112.0,44104.0,0.25084695]
["bitfinex","BTCUSD",1644274812158,0.06128484,44112.0,44104.0,0.25084695]
["bitfinex","BTCUSD",1644274812404,0.06128484,44112.0,44103.0,0.35753195]
["bitfinex","BTCUSD",1644274812603,0.06128484,44112.0,44106.0,0.056685]
["bitfinex","BTCUSD",1644274814004,0.08173152,44112.0,44106.0,0.056685]
["bitfinex","BTCUSD",1644274814206,0.03064181,44109.0,44106.0,0.056685]
["bitfinex","BTCUSD",1644274814404,0.05568733,44109.0,44106.0,0.056685]
["bitfinex","BTCUSD",1644274814602,0.05568733,44109.0,44107.0,0.323609]
["bitfinex","BTCUSD",1644274814803,0.05568733,44109.0,44106.0,0.056685]
["bitfinex","BTCUSD",1644274815102,0.05568733,44109.0,44105.0,0.19416195]
["bitfinex","BTCUSD",1644274815303,0.05568733,44109.0,44106.0,0.323609]
["bitfinex","BTCUSD",1644274815704,0.05568733,44109.0,44106.0,0.51777095]
["bitfinex","BTCUSD",1644274816166,0.10568733,44109.0,44105.0,0.19416195]
["bitfinex","BTCUSD",1644274816866,0.05568733,44109.0,44106.0,0.323609]
["bitfinex","BTCUSD",1644274817059,0.05568733,44109.0,44106.0,0.51777095]
["bitfinex","BTCUSD",1644274817259,0.05568733,44109.0,44106.0,0.25084495]
["bitfinex","BTCUSD",1644274817461,0.05568733,44109.0,44107.0,0.323609]
["bitfinex","BTCUSD",1644274817861,0.05568733,44109.0,44106.0,0.19416195]
["bitfinex","BTCUSD",1644274818261,0.05568733,44109.0,44107.0,0.323609]
["bitfinex","BTCUSD",1644274818465,0.05568733,44109.0,44107.0,0.63113495]
["bitfinex","BTCUSD",1644274818660,0.05568733,44109.0,44108.0,0.323609]
["bitfinex","BTCUSD",1644274819466,0.05568733,44109.0,44108.0,0.51777095]
["bitfinex","BTCUSD",1644274822306,0.05568733,44109.0,44107.0,0.19416195]
["bitfinex","BTCUSD",1644274822505,0.03064181,44109.0,44107.0,0.19416195]
["bitfinex","BTCUSD",1644274822706,0.05,44110.0,44107.0,0.19416195]
["bitfinex","BTCUSD",1644274822907,0.05568733,44108.0,44107.0,0.19416195]
["bitfinex","BTCUSD",1644274823311,0.05568733,44108.0,44106.0,0.30753995]
["bitfinex","BTCUSD",1644274823763,0.05568733,44108.0,44107.0,0.323609]
["bitfinex","BTCUSD",1644274824264,0.0555339,44108.0,44107.0,0.51777095]
["bitfinex","BTCUSD",1644274824464,0.0555339,44108.0,44107.0,0.323609]
["bitfinex","BTCUSD",1644274827907,0.03064181,44108.0,44107.0,0.323609]
["bitfinex","BTCUSD",1644274828108,0.03064181,44108.0,44106.0,0.19423704]
["bitfinex","BTCUSD",1644274828109,0.0555339,44108.0,44106.0,0.19423704]
["bitfinex","BTCUSD",1644274828508,0.02489209,44108.0,44106.0,0.19423704]
["bitfinex","BTCUSD",1644274828910,0.03064181,44107.0,44106.0,0.19423704]
["bitfinex","BTCUSD",1644274829309,0.02987196,44107.0,44106.0,0.51784604]
["bitfinex","BTCUSD",1644274831954,0.02987196,44107.0,44106.0,0.51284604]
["bitfinex","BTCUSD",1644274832755,0.02987196,44107.0,44106.0,0.18923704]
["bitfinex","BTCUSD",1644274833155,0.02987196,44107.0,44106.0,0.323609]
["bitfinex","BTCUSD",1644274833356,0.02987196,44107.0,44104.0,0.2996233]
["bitfinex","BTCUSD",1644274833555,0.05476405,44107.0,44105.0,0.24270244]
["bitfinex","BTCUSD",1644274833756,0.02489209,44107.0,44106.0,0.323609]
["bitfinex","BTCUSD",1644274835013,0.02306396,44107.0,44106.0,0.323609]
["bitfinex","BTCUSD",1644274837115,0.07306396,44107.0,44106.0,0.323609]
["bitfinex","BTCUSD",1644274837316,0.07306396,44107.0,44105.0,0.24270244]
["bitfinex","BTCUSD",1644274837714,0.07306396,44107.0,44106.0,0.323609]
["bitfinex","BTCUSD",1644274838515,0.04987027,44107.0,44106.0,0.323609]
["bitfinex","BTCUSD",1644274838752,0.02306396,44107.0,44105.0,0.24270244]
["bitfinex","BTCUSD",1644274838952,0.02306396,44107.0,44106.0,0.323609]
["bitfinex","BTCUSD",1644274840956,0.02306396,44107.0,44105.0,0.24270244]
["bitfinex","BTCUSD",1644274841155,0.02306396,44107.0,44103.0,0.00023086]
["bitfinex","BTCUSD",1644274841156,0.04987027,44106.0,44103.0,0.00023086]
["bitfinex","BTCUSD",1644274841362,0.04987027,44106.0,44102.0,0.00023086]
["bitfinex","BTCUSD",1644274841363,0.3,44105.0,44102.0,0.00023086]
["bitfinex","BTCUSD",1644274841554,0.3,44105.0,44098.0,0.02052521]
["bitfinex","BTCUSD",1644274841555,0.04987027,44103.0,44099.0,0.00023086]
["bitfinex","BTCUSD",1644274841756,0.04987027,44100.0,44098.0,0.02075607]
["bitfinex","BTCUSD",1644274841957,0.323609,44099.0,44098.0,0.00297173]
["bitfinex","BTCUSD",1644274842158,0.57481384,44099.0,44098.0,0.002459]
["bitfinex","BTCUSD",1644274842410,0.680318,44099.0,44098.0,0.002459]
["bitfinex","BTCUSD",1644274842611,0.49787148,44099.0,44098.0,0.002459]
["bitfinex","BTCUSD",1644274842811,0.63595567,44099.0,44096.0,0.0007436]
["bitfinex","BTCUSD",1644274843011,0.37347927,44097.0,44096.0,0.00051274]
["bitfinex","BTCUSD",1644274843218,0.43019927,44097.0,44096.0,0.00051274]
["bitfinex","BTCUSD",1644274843411,0.43019927,44097.0,44092.0,0.00023086]
["bitfinex","BTCUSD",1644274843612,0.04987027,44093.0,44091.0,0.023]
["bitfinex","BTCUSD",1644274843812,0.27132871,44092.0,44091.0,0.023]
["bitfinex","BTCUSD",1644274844012,0.29439267,44092.0,44091.0,0.023]
["bitfinex","BTCUSD",1644274844213,0.37426463,44092.0,44091.0,0.023]
["bitfinex","BTCUSD",1644274844412,0.15965692,44092.0,44091.0,0.023]
["bitfinex","BTCUSD",1644274844612,0.48326592,44092.0,44091.0,0.023]
["bitfinex","BTCUSD",1644274844813,0.58326592,44092.0,44091.0,0.023]
["bitfinex","BTCUSD",1644274845013,0.87537837,44092.0,44091.0,0.023]
["bitfinex","BTCUSD",1644274846855,0.58326592,44092.0,44091.0,0.023]
["bitfinex","BTCUSD",1644274848362,0.43326592,44092.0,44091.0,0.023]
["bitfinex","BTCUSD",1644274848556,0.37654492,44092.0,44091.0,0.023]
["bitfinex","BTCUSD",1644274848756,0.05293592,44092.0,44091.0,0.023]
["bitfinex","BTCUSD",1644274849756,0.10280619,44092.0,44091.0,0.023]
["bitfinex","BTCUSD",1644274850010,0.05293592,44092.0,44091.0,0.023]
["bitfinex","BTCUSD",1644274850709,0.05299791,44092.0,44091.0,0.023]
["bitfinex","BTCUSD",1644274852912,0.05284442,44092.0,44091.0,0.02312973]
["bitfinex","BTCUSD",1644274853112,0.01908497,44095.0,44091.0,0.34673873]
["bitfinex","BTCUSD",1644274853312,0.01908497,44095.0,44094.0,0.00012973]
["bitfinex","BTCUSD",1644274853767,0.01908497,44095.0,44094.0,0.323609]
["bitfinex","BTCUSD",1644274855367,0.01908497,44095.0,44093.0,0.00036059]
["bitfinex","BTCUSD",1644274855368,0.06895524,44095.0,44093.0,0.00023086]
["bitfinex","BTCUSD",1644274855567,0.01908497,44095.0,44092.0,0.00095737]
["bitfinex","BTCUSD",1644274855771,0.01908497,44095.0,44092.0,0.00072651]
["bitfinex","BTCUSD",1644274855967,0.01908497,44095.0,44092.0,0.00095737]
["bitfinex","BTCUSD",1644274856567,0.01908497,44095.0,44092.0,0.00023086]
["bitfinex","BTCUSD",1644274856766,0.01908497,44095.0,44091.0,0.02372652]
["bitfinex","BTCUSD",1644274856966,0.01846505,44096.0,44092.0,0.32383986]
["bitfinex","BTCUSD",1644274857168,0.01846505,44096.0,44092.0,0.323609]
["bitfinex","BTCUSD",1644274857410,0.01846505,44096.0,44092.0,0.00036059]
["bitfinex","BTCUSD",1644274858012,0.01846505,44096.0,44092.0,0.00108711]
["bitfinex","BTCUSD",1644274858411,0.02291047,44094.0,44092.0,0.00108711]
["bitfinex","BTCUSD",1644274858612,0.02291047,44094.0,44093.0,0.323609]
["bitfinex","BTCUSD",1644274860914,0.02291047,44094.0,44092.0,0.00036059]
["bitfinex","BTCUSD",1644274861159,0.02291047,44094.0,44091.0,0.02372652]
["bitfinex","BTCUSD",1644274861556,0.02291047,44094.0,44091.0,0.023]
["bitfinex","BTCUSD",1644274861955,0.02291047,44094.0,44091.0,0.02323086]
["bitfinex","BTCUSD",1644274863456,0.05671,44096.0,44091.0,0.02323086]
["bitfinex","BTCUSD",1644274863657,0.02291047,44094.0,44091.0,0.02323086]
["bitfinex","BTCUSD",1644274864057,0.02291047,44094.0,44091.0,0.02395738]
["bitfinex","BTCUSD",1644274865109,0.02291047,44094.0,44091.0,0.02323086]
["bitfinex","BTCUSD",1644274865309,0.02291047,44094.0,44093.0,0.00012973]
["bitfinex","BTCUSD",1644274865808,0.02291047,44094.0,44093.0,0.32373873]
["bitfinex","BTCUSD",1644274867809,0.02291047,44094.0,44093.0,0.61471095]
["bitfinex","BTCUSD",1644274868209,0.02291047,44094.0,44093.0,0.32373873]
["bitfinex","BTCUSD",1644274868411,0.01984091,44094.0,44093.0,0.32373873]
["bitfinex","BTCUSD",1644274868669,0.01974476,44094.0,44093.0,0.32373873]
["bitfinex","BTCUSD",1644274868863,0.03754256,44098.0,44093.0,0.32373873]
["bitfinex","BTCUSD",1644274869165,0.01974476,44094.0,44093.0,0.32373873]
["bitfinex","BTCUSD",1644274871965,0.113405,44107.0,44094.0,0.25]
["bitfinex","BTCUSD",1644274872165,0.22976619,44106.0,44094.0,0.25023086]
["bitfinex","BTCUSD",1644274872412,0.056702,44103.0,44098.0,0.00072645]
["bitfinex","BTCUSD",1644274872713,0.263405,44107.0,44098.0,0.00072645]
["bitfinex","BTCUSD",1644274872714,0.54465621,44102.0,44098.0,0.00072645]
["bitfinex","BTCUSD",1644274873112,0.59465621,44102.0,44098.0,0.00072645]
["bitfinex","BTCUSD",1644274873312,0.323609,44101.0,44098.0,0.00072645]
["bitfinex","BTCUSD",1644274873513,0.323609,44101.0,44094.0,0.00023086]
["bitfinex","BTCUSD",1644274873715,0.380313,44101.0,44098.0,0.00072645]
["bitfinex","BTCUSD",1644274874216,0.323609,44101.0,44098.0,0.00072645]
["bitfinex","BTCUSD",1644274874613,0.323609,44101.0,44097.0,0.00023086]
["bitfinex","BTCUSD",1644274874815,0.31074676,44108.0,44097.0,0.00072645]
["bitfinex","BTCUSD",1644274875016,0.34232311,44107.0,44097.0,0.00095731]
["bitfinex","BTCUSD",1644274875217,0.056701,44103.0,44097.0,0.00095731]
["bitfinex","BTCUSD",1644274875616,0.323609,44102.0,44097.0,0.00095731]
["bitfinex","BTCUSD",1644274876257,0.373609,44102.0,44097.0,0.00095731]
["bitfinex","BTCUSD",1644274876457,0.323609,44100.0,44097.0,0.00095731]
["bitfinex","BTCUSD",1644274876856,0.373609,44100.0,44097.0,0.00095731]
["bitfinex","BTCUSD",1644274877060,0.05,44100.0,44097.0,0.00023086]
["bitfinex","BTCUSD",1644274877256,0.163419,44102.0,44096.0,0.05072646]
["bitfinex","BTCUSD",1644274877457,0.056707,44099.0,44096.0,0.05072646]
["bitfinex","BTCUSD",1644274878260,0.056707,44099.0,44096.0,0.05]
["bitfinex","BTCUSD",1644274878660,0.056707,44099.0,44096.0,0.05023086]
["bitfinex","BTCUSD",1644274879062,0.056707,44099.0,44096.0,0.00023086]
["bitfinex","BTCUSD",1644274879267,0.056707,44099.0,44095.0,0.00072647]
["bitfinex","BTCUSD",1644274879462,0.056707,44099.0,44092.0,0.00023086]
["bitfinex","BTCUSD",1644274879664,0.056707,44099.0,44095.0,0.00072648]
["bitfinex","BTCUSD",1644274879910,0.323609,44098.0,44095.0,0.00072648]
["bitfinex","BTCUSD",1644274880111,0.056711,44097.0,44095.0,0.00072648]
["bitfinex","BTCUSD",1644274880712,0.106711,44097.0,44092.0,0.00023086]
["bitfinex","BTCUSD",1644274880914,0.05,44097.0,44094.0,0.00072649]
["bitfinex","BTCUSD",1644274881112,0.056712,44096.0,44094.0,0.00072649]
["bitfinex","BTCUSD",1644274881414,0.106712,44096.0,44094.0,0.00072649]
["bitfinex","BTCUSD",1644274881614,0.05,44096.0,44094.0,0.00072649]
["bitfinex","BTCUSD",1644274881813,0.05,44098.0,44094.0,0.00072649]
["bitfinex","BTCUSD",1644274882012,0.1,44102.0,44092.0,0.00023086]
["bitfinex","BTCUSD",1644274882219,0.05,44101.0,44093.0,0.0007265]
["bitfinex","BTCUSD",1644274882614,0.213413,44103.0,44093.0,0.0007265]
["bitfinex","BTCUSD",1644274882815,0.323609,44102.0,44093.0,0.0007265]
["bitfinex","BTCUSD",1644274883018,0.056707,44099.0,44093.0,0.0007265]
["bitfinex","BTCUSD",1644274883217,0.056707,44099.0,44092.0,0.00023086]
["bitfinex","BTCUSD",1644274883416,0.056707,44099.0,44095.0,0.00072647]
["bitfinex","BTCUSD",1644274883674,0.51805576,44098.0,44095.0,0.00072647]
["bitfinex","BTCUSD",1644274883868,0.56805576,44098.0,44095.0,0.00072647]
["bitfinex","BTCUSD",1644274884170,0.63150476,44096.0,44095.0,0.00072647]
["bitfinex","BTCUSD",1644274884367,0.63150476,44096.0,44092.0,0.00023086]
["bitfinex","BTCUSD",1644274884368,0.78150476,44096.0,44092.0,0.00023086]
["bitfinex","BTCUSD",1644274884568,0.323609,44095.0,44094.0,0.00072649]
["bitfinex","BTCUSD",1644274884770,0.67477976,44095.0,44094.0,0.00072649]
["bitfinex","BTCUSD",1644274885369,0.73150423,44095.0,44094.0,0.00072649]
["bitfinex","BTCUSD",1644274885569,0.73150423,44095.0,44092.0,0.00023086]
["bitfinex","BTCUSD",1644274885770,0.056721,44093.0,44092.0,0.00072651]
["bitfinex","BTCUSD",1644274885969,0.38033,44093.0,44092.0,0.00095737]
["bitfinex","BTCUSD",1644274886169,0.38033,44093.0,44092.0,0.00072651]
["bitfinex","BTCUSD",1644274886373,0.83841274,44093.0,44092.0,0.00072651]
["bitfinex","BTCUSD",1644274886570,1.0828595,44093.0,44092.0,0.00072651]
["bitfinex","BTCUSD",1644274886772,1.0828595,44093.0,44091.0,0.02323086]
["bitfinex","BTCUSD",1644274886972,0.43706,44092.0,44091.0,0.023]
["bitfinex","BTCUSD",1644274887276,0.63706,44092.0,44091.0,0.023]
["bitfinex","BTCUSD",1644274887708,0.48706,44092.0,44091.0,0.023]
["bitfinex","BTCUSD",1644274889814,0.53706,44092.0,44091.0,0.023]
["bitfinex","BTCUSD",1644274892762,0.213451,44092.0,44091.0,0.023]
["bitfinex","BTCUSD",1644274893761,0.163451,44092.0,44091.0,0.023]
["bitfinex","BTCUSD",1644274894263,0.16332123,44092.0,44091.0,0.023]
["bitfinex","BTCUSD",1644274896209,0.20438123,44092.0,44091.0,0.023]
["bitfinex","BTCUSD",1644274896411,0.52799023,44092.0,44091.0,0.023]
["bitfinex","BTCUSD",1644274896809,0.52799023,44092.0,44091.0,0.02289434]
["bitfinex","BTCUSD",1644274898704,0.62799023,44092.0,44091.0,0.02289434]
["bitfinex","BTCUSD",1644274900496,0.67799023,44092.0,44091.0,0.02289434]
["bitfinex","BTCUSD",1644274900796,0.52799023,44092.0,44091.0,0.02289434]
["bitfinex","BTCUSD",1644274900995,0.48693023,44092.0,44091.0,0.02289434]
["bitfinex","BTCUSD",1644274901999,0.323609,44092.0,44086.0,0.02316002]
["bitfinex","BTCUSD",1644274902198,0.056725,44093.0,44086.0,0.02316002]
["bitfinex","BTCUSD",1644274902411,0.056711,44095.0,44086.0,0.02316002]
["bitfinex","BTCUSD",1644274903009,0.056711,44095.0,44086.0,0.21744486]
["bitfinex","BTCUSD",1644274906170,0.056711,44095.0,44087.0,0.00072586]
["bitfinex","BTCUSD",1644274906662,0.0445,44094.0,44087.0,0.00072586]
["bitfinex","BTCUSD",1644274906864,0.056722,44092.0,44087.0,0.00072586]
["bitfinex","BTCUSD",1644274907264,0.05,44092.0,44086.0,0.02316002]
["bitfinex","BTCUSD",1644274907564,0.163444,44093.0,44087.0,0.00072585]
["bitfinex","BTCUSD",1644274908366,0.05672,44090.0,44086.0,0.02316002]
["bitfinex","BTCUSD",1644274908565,0.05672,44090.0,44087.0,0.00072586]
["bitfinex","BTCUSD",1644274908766,0.10672,44090.0,44087.0,0.00072586]
["bitfinex","BTCUSD",1644274909267,0.05672,44090.0,44087.0,0.00072586]
["bitfinex","BTCUSD",1644274909668,0.05672,44090.0,44086.0,0.02316002]
["bitfinex","BTCUSD",1644274909916,0.05672,44090.0,44086.0,0.02388588]
["bitfinex","BTCUSD",1644274910116,0.05672156,44089.0,44086.0,0.02388588]
["bitfinex","BTCUSD",1644274910320,0.056724,44088.0,44086.0,0.02388588]
["bitfinex","BTCUSD",1644274910718,0.106724,44088.0,44086.0,0.02316002]
["bitfinex","BTCUSD",1644274911218,0.16345051,44088.0,44086.0,0.02316002]
["bitfinex","BTCUSD",1644274911615,0.373609,44087.0,44086.0,0.02316002]
["bitfinex","BTCUSD",1644274914662,0.473609,44087.0,44086.0,0.02316002]
["bitfinex","BTCUSD",1644274914861,0.523609,44087.0,44086.0,0.02316002]
["bitfinex","BTCUSD",1644274915468,0.373609,44087.0,44086.0,0.02316002]
["bitfinex","BTCUSD",1644274917811,0.418419,44087.0,44086.0,0.02316002]
["bitfinex","BTCUSD",1644274920211,0.468419,44087.0,44086.0,0.02316002]
["bitfinex","BTCUSD",1644274920412,0.568419,44087.0,44086.0,0.02316002]
["bitfinex","BTCUSD",1644274920814,0.91859855,44087.0,44086.0,0.01816002]
["bitfinex","BTCUSD",1644274921013,0.35,44086.0,44085.0,0.00017455]
["bitfinex","BTCUSD",1644274921267,0.88709511,44086.0,44085.0,0.00017455]
["bitfinex","BTCUSD",1644274921470,0.493833,44085.0,44084.0,0.00072588]
["bitfinex","BTCUSD",1644274921671,0.68831986,44085.0,44082.0,0.00017455]
["bitfinex","BTCUSD",1644274921866,0.323609,44084.0,44083.0,0.00072589]
["bitfinex","BTCUSD",1644274922066,0.51809586,44084.0,44083.0,0.00072589]
["bitfinex","BTCUSD",1644274922267,0.67483786,44084.0,44083.0,0.00072589]
["bitfinex","BTCUSD",1644274922467,0.480351,44084.0,44083.0,0.00072589]
["bitfinex","BTCUSD",1644274922668,0.80722893,44084.0,44083.0,0.00072589]
["bitfinex","BTCUSD",1644274922869,0.86397193,44084.0,44082.0,0.00022524]
["bitfinex","BTCUSD",1644274923071,0.34956088,44083.0,44082.0,0.00022524]
["bitfinex","BTCUSD",1644274923276,0.056742,44082.0,44081.0,0.01309335]
["bitfinex","BTCUSD",1644274923470,0.8632781,44082.0,44081.0,0.01309335]
["bitfinex","BTCUSD",1644274923670,1.01902142,44082.0,44081.0,0.01309335]
["bitfinex","BTCUSD",1644274924072,1.01902142,44082.0,44081.0,0.01236743]
["bitfinex","BTCUSD",1644274924922,1.16902142,44082.0,44081.0,0.01236743]
["bitfinex","BTCUSD",1644274925323,0.11350988,44080.0,44079.0,0.00072594]
["bitfinex","BTCUSD",1644274925524,0.79366925,44080.0,44079.0,0.00072594]
["bitfinex","BTCUSD",1644274925721,0.89366925,44080.0,44079.0,0.00072594]
["bitfinex","BTCUSD",1644274925926,0.99366925,44080.0,44079.0,0.00072594]
["bitfinex","BTCUSD",1644274926125,0.45,44079.0,44075.0,0.00022524]
["bitfinex","BTCUSD",1644274926323,0.19439376,44076.0,44074.0,0.00232524]
["bitfinex","BTCUSD",1644274926526,0.323609,44075.0,44074.0,0.0021]
["bitfinex","BTCUSD",1644274926722,0.35789706,44076.0,44074.0,0.0021]
["bitfinex","BTCUSD",1644274926723,0.68150606,44076.0,44074.0,0.0021]
["bitfinex","BTCUSD",1644274926923,0.1,44075.0,44074.0,0.0021]
["bitfinex","BTCUSD",1644274927124,0.423609,44075.0,44074.0,0.0021]
["bitfinex","BTCUSD",1644274927323,0.73406841,44075.0,44074.0,0.0021]
["bitfinex","BTCUSD",1644274927926,0.41045941,44075.0,44074.0,0.0021]
["bitfinex","BTCUSD",1644274928123,0.73406841,44075.0,44074.0,0.0021]
["bitfinex","BTCUSD",1644274928762,0.41045941,44075.0,44074.0,0.0021]
["bitfinex","BTCUSD",1644274928963,0.73406841,44075.0,44074.0,0.0021]
["bitfinex","BTCUSD",1644274929164,0.44755941,44075.0,44074.0,0.0021]
["bitfinex","BTCUSD",1644274929762,0.77116841,44075.0,44074.0,0.0021]
["bitfinex","BTCUSD",1644274930561,0.44755941,44075.0,44074.0,0.0021]
["bitfinex","BTCUSD",1644274931363,0.77116841,44075.0,44074.0,0.0021]
["bitfinex","BTCUSD",1644274932165,0.77116841,44075.0,44056.0,0.056748]
["bitfinex","BTCUSD",1644274932166,0.11349869,44073.0,44056.0,0.056748]
["bitfinex","BTCUSD",1644274932419,0.05,44071.0,44061.0,0.01]
["bitfinex","BTCUSD",1644274932718,0.02029373,44066.0,44061.0,0.01]
["bitfinex","BTCUSD",1644274933317,0.056751,44065.0,44061.0,0.01]
["bitfinex","BTCUSD",1644274935118,0.056751,44065.0,44061.0,0.01050809]
["bitfinex","BTCUSD",1644274936019,0.056751,44065.0,44061.0,0.01]
["bitfinex","BTCUSD",1644274936265,0.056751,44065.0,44061.0,0.01072615]
["bitfinex","BTCUSD",1644274936762,0.32761527,44065.0,44061.0,0.01072615]
["bitfinex","BTCUSD",1644274937263,0.37761527,44065.0,44061.0,0.01]
["bitfinex","BTCUSD",1644274937463,0.113509,44064.0,44061.0,0.01072615]
["bitfinex","BTCUSD",1644274937962,0.323609,44063.0,44061.0,0.01072615]
["bitfinex","BTCUSD",1644274938161,0.27768935,44062.0,44061.0,0.01072615]
["bitfinex","BTCUSD",1644274938362,0.60129835,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644274939162,0.65805235,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644274939462,0.380363,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644274940217,0.69941008,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644274942120,0.419303,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644274943326,0.70613569,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644274943525,0.519303,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644274943969,0.81256698,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644274944762,0.519303,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644274946568,0.480363,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644274946765,0.74852282,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644274951559,0.79438867,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644274955810,0.78707078,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644274957411,0.74120493,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644274960082,0.47304511,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644274962082,0.47304511,44062.0,44061.0,0.00211985]
["bitfinex","BTCUSD",1644274962288,0.380363,44062.0,44061.0,0.00211985]
["bitfinex","BTCUSD",1644274962521,0.323609,44062.0,44061.0,0.00211985]
["bitfinex","BTCUSD",1644274962719,0.03853,44063.0,44061.0,0.00211985]
["bitfinex","BTCUSD",1644274962917,0.03565,44062.0,44061.0,0.00211985]
["bitfinex","BTCUSD",1644274964217,0.03405296,44062.0,44061.0,0.00211985]
["bitfinex","BTCUSD",1644274968464,0.02053447,44065.0,44061.0,0.05886985]
["bitfinex","BTCUSD",1644274969066,0.02053447,44065.0,44061.0,0.00211985]
["bitfinex","BTCUSD",1644274969920,0.056748,44064.0,44061.0,0.00306786]
["bitfinex","BTCUSD",1644274970125,0.056748,44064.0,44061.0,0.00284288]
["bitfinex","BTCUSD",1644274970520,0.056748,44064.0,44061.0,0.00699359]
["bitfinex","BTCUSD",1644274970719,0.373609,44063.0,44061.0,0.00699359]
["bitfinex","BTCUSD",1644274970919,0.056748,44064.0,44061.0,0.00627056]
["bitfinex","BTCUSD",1644274971218,0.323609,44063.0,44061.0,0.00627056]
["bitfinex","BTCUSD",1644274971423,0.380365,44063.0,44061.0,0.00649554]
["bitfinex","BTCUSD",1644274971721,0.430365,44063.0,44061.0,0.00627056]
["bitfinex","BTCUSD",1644274971921,0.323609,44062.0,44061.0,0.00627056]
["bitfinex","BTCUSD",1644274973670,0.3251673,44062.0,44061.0,0.00627056]
["bitfinex","BTCUSD",1644274974262,0.3734673,44062.0,44061.0,0.00627056]
["bitfinex","BTCUSD",1644274977065,0.4234673,44062.0,44061.0,0.00627056]
["bitfinex","BTCUSD",1644274980914,0.61786106,44062.0,44061.0,0.00627056]
["bitfinex","BTCUSD",1644274981377,0.4234673,44062.0,44061.0,0.00627056]
["bitfinex","BTCUSD",1644274984912,0.4734673,44062.0,44061.0,0.00627056]
["bitfinex","BTCUSD",1644274985112,0.61786106,44062.0,44061.0,0.00627056]
["bitfinex","BTCUSD",1644274987615,0.4234673,44062.0,44061.0,0.00627056]
["bitfinex","BTCUSD",1644274989565,0.61801022,44062.0,44061.0,0.00627056]
["bitfinex","BTCUSD",1644274989764,0.4234673,44062.0,44061.0,0.00627056]
["bitfinex","BTCUSD",1644274990164,0.61801022,44062.0,44061.0,0.00627056]
["bitfinex","BTCUSD",1644274990668,0.4234673,44062.0,44061.0,0.00627056]
["bitfinex","BTCUSD",1644274990872,0.61801022,44062.0,44061.0,0.00627056]
["bitfinex","BTCUSD",1644274991766,0.4234673,44062.0,44061.0,0.00627056]
["bitfinex","BTCUSD",1644274992419,0.3734673,44062.0,44061.0,0.00627056]
["bitfinex","BTCUSD",1644274992624,0.00022005,44068.0,44062.0,0.4]
["bitfinex","BTCUSD",1644274992825,0.00022005,44068.0,44064.0,0.19467094]
["bitfinex","BTCUSD",1644274993022,0.24321212,44077.0,44067.0,0.24270244]
["bitfinex","BTCUSD",1644274993222,0.29154814,44081.0,44071.0,0.19464436]
["bitfinex","BTCUSD",1644274993425,0.4473126,44084.0,44072.0,0.323609]
["bitfinex","BTCUSD",1644274993622,0.23151501,44087.0,44074.0,0.05672]
["bitfinex","BTCUSD",1644274993623,0.02012628,44077.0,44074.0,0.05672]
["bitfinex","BTCUSD",1644274993820,0.01705554,44077.0,44075.0,0.323609]
["bitfinex","BTCUSD",1644274994219,0.01705554,44077.0,44076.0,0.323609]
["bitfinex","BTCUSD",1644274995020,0.01705554,44077.0,44076.0,0.380338]
["bitfinex","BTCUSD",1644274996267,0.01705554,44077.0,44076.0,0.480338]
["bitfinex","BTCUSD",1644274997363,5.54e-06,44077.0,44076.0,0.480338]
["bitfinex","BTCUSD",1644274997567,0.22752947,44098.0,44076.0,0.480338]
["bitfinex","BTCUSD",1644274997568,0.00072192,44079.0,44076.0,0.780338]
["bitfinex","BTCUSD",1644274997765,0.00072192,44079.0,44078.0,0.276863]
["bitfinex","BTCUSD",1644274997967,0.00072192,44079.0,44078.0,0.600472]
["bitfinex","BTCUSD",1644274998372,0.00072192,44079.0,44078.0,0.700472]
["bitfinex","BTCUSD",1644274998568,0.01830644,44086.0,44078.0,0.700472]
["bitfinex","BTCUSD",1644274998569,0.01830644,44086.0,44080.0,0.113446]
["bitfinex","BTCUSD",1644274998764,0.01830644,44086.0,44081.0,0.323609]
["bitfinex","BTCUSD",1644274998967,0.01830644,44086.0,44081.0,0.380334]
["bitfinex","BTCUSD",1644274999266,0.01830644,44086.0,44083.0,0.113437]
["bitfinex","BTCUSD",1644274999665,0.01830644,44086.0,44084.0,0.373609]
["bitfinex","BTCUSD",1644274999914,0.01830644,44086.0,44085.0,0.323609]
["bitfinex","BTCUSD",1644275000716,0.01830644,44086.0,44084.0,0.05]
["bitfinex","BTCUSD",1644275001121,0.01830644,44086.0,44079.0,0.42149177]
["bitfinex","BTCUSD",1644275001318,0.01830644,44086.0,44080.0,0.323609]
["bitfinex","BTCUSD",1644275001520,6.44e-06,44086.0,44084.0,0.04653692]
["bitfinex","BTCUSD",1644275001720,0.02879659,44095.0,44088.0,0.056704]
["bitfinex","BTCUSD",1644275001918,0.02879659,44095.0,44086.0,0.35]
["bitfinex","BTCUSD",1644275002117,0.02879659,44095.0,44091.0,0.323609]
["bitfinex","BTCUSD",1644275002319,0.02879659,44095.0,44091.0,0.15]
["bitfinex","BTCUSD",1644275002518,0.02879659,44095.0,44093.0,0.056698]
["bitfinex","BTCUSD",1644275002717,0.02879659,44095.0,44093.0,0.16339451]
["bitfinex","BTCUSD",1644275002918,0.02879659,44095.0,44094.0,0.323609]
["bitfinex","BTCUSD",1644275003316,0.02879659,44095.0,44094.0,0.423609]
["bitfinex","BTCUSD",1644275003777,0.02879659,44095.0,44094.0,0.72144037]
["bitfinex","BTCUSD",1644275004076,0.02879659,44095.0,44094.0,0.71922759]
["bitfinex","BTCUSD",1644275004276,9.659e-05,44095.0,44094.0,0.71922759]
["bitfinex","BTCUSD",1644275004673,9.659e-05,44095.0,44094.0,0.73742759]
["bitfinex","BTCUSD",1644275005673,0.00029452,44105.0,44094.0,0.71922759]
["bitfinex","BTCUSD",1644275005874,0.00029452,44108.0,44097.0,0.056696]
["bitfinex","BTCUSD",1644275006073,0.05699052,44116.0,44097.0,0.28894135]
["bitfinex","BTCUSD",1644275006277,0.056696,44116.0,44097.0,0.33894135]
["bitfinex","BTCUSD",1644275006573,0.05699052,44116.0,44097.0,0.33894135]
["bitfinex","BTCUSD",1644275006874,0.056696,44116.0,44103.0,0.056696]
["bitfinex","BTCUSD",1644275007074,0.00072157,44109.0,44103.0,0.056696]
["bitfinex","BTCUSD",1644275007516,0.00072157,44109.0,44104.0,0.321524]
["bitfinex","BTCUSD",1644275008114,0.00029452,44114.0,44104.0,0.321524]
["bitfinex","BTCUSD",1644275008316,0.00072157,44109.0,44104.0,0.05]
["bitfinex","BTCUSD",1644275008715,0.00072157,44109.0,44099.0,0.321558]
["bitfinex","BTCUSD",1644275008921,0.00072157,44109.0,44099.0,0.471558]
["bitfinex","BTCUSD",1644275009118,0.00072157,44109.0,44102.0,0.056697]
["bitfinex","BTCUSD",1644275009416,0.05699252,44113.0,44102.0,0.056697]
["bitfinex","BTCUSD",1644275009615,0.0007216,44106.0,44104.0,0.321522]
["bitfinex","BTCUSD",1644275010417,0.00029452,44107.0,44104.0,0.321522]
["bitfinex","BTCUSD",1644275010617,0.00029452,44111.0,44101.0,0.34184073]
["bitfinex","BTCUSD",1644275010816,0.00029452,44112.0,44099.0,0.06822606]
["bitfinex","BTCUSD",1644275011019,6.056e-05,44115.0,44099.0,0.06822606]
["bitfinex","BTCUSD",1644275011020,0.00072159,44107.0,44100.0,0.321553]
["bitfinex","BTCUSD",1644275011276,0.00072159,44107.0,44102.0,0.321541]
["bitfinex","BTCUSD",1644275011478,0.00072159,44107.0,44102.0,0.378225]
["bitfinex","BTCUSD",1644275011676,0.00029452,44111.0,44102.0,0.378225]
["bitfinex","BTCUSD",1644275011873,0.00029452,44113.0,44102.0,0.378225]
["bitfinex","BTCUSD",1644275012073,6.056e-05,44115.0,44104.0,0.321522]
["bitfinex","BTCUSD",1644275012074,0.0007216,44107.0,44104.0,0.321522]
["bitfinex","BTCUSD",1644275012273,0.0007216,44107.0,44104.0,0.48489]
["bitfinex","BTCUSD",1644275012673,0.0007216,44107.0,44105.0,0.291517]
["bitfinex","BTCUSD",1644275012875,6.056e-05,44115.0,44105.0,0.291517]
["bitfinex","BTCUSD",1644275013074,0.00072159,44108.0,44104.0,0.05]
["bitfinex","BTCUSD",1644275013276,0.00072159,44108.0,44105.0,0.291514]
["bitfinex","BTCUSD",1644275013478,0.00072159,44108.0,44106.0,0.2801955]
["bitfinex","BTCUSD",1644275013676,0.00072159,44108.0,44107.0,0.291504]
["bitfinex","BTCUSD",1644275014078,0.05,44114.0,44107.0,0.291504]
["bitfinex","BTCUSD",1644275014274,0.05,44114.0,44103.0,0.01904468]
["bitfinex","BTCUSD",1644275014275,0.00072156,44110.0,44103.0,0.13241768]
["bitfinex","BTCUSD",1644275014477,0.00072156,44110.0,44104.0,0.29152]
["bitfinex","BTCUSD",1644275014679,0.00072156,44110.0,44105.0,0.29493597]
["bitfinex","BTCUSD",1644275014914,0.00072156,44110.0,44106.0,0.29151]
["bitfinex","BTCUSD",1644275015116,0.00072156,44110.0,44107.0,0.056689]
["bitfinex","BTCUSD",1644275015315,0.00029452,44111.0,44108.0,0.291495]
["bitfinex","BTCUSD",1644275015516,0.00072156,44110.0,44108.0,0.291495]
["bitfinex","BTCUSD",1644275016514,0.00029452,44115.0,44108.0,0.291495]
["bitfinex","BTCUSD",1644275016718,0.00072155,44111.0,44108.0,0.291495]
["bitfinex","BTCUSD",1644275017715,0.00029452,44115.0,44108.0,0.291495]
["bitfinex","BTCUSD",1644275017915,0.00101606,44112.0,44108.0,0.291495]
["bitfinex","BTCUSD",1644275018114,0.00072154,44112.0,44108.0,0.291495]
["bitfinex","BTCUSD",1644275018963,0.00029452,44115.0,44109.0,0.28264375]
["bitfinex","BTCUSD",1644275019166,0.00072153,44112.0,44110.0,0.291477]
["bitfinex","BTCUSD",1644275019368,0.00072153,44112.0,44110.0,0.286477]
["bitfinex","BTCUSD",1644275019963,0.00072153,44112.0,44111.0,0.28305626]
["bitfinex","BTCUSD",1644275020268,0.05072152,44113.0,44108.0,0.02174714]
["bitfinex","BTCUSD",1644275020466,0.05101604,44113.0,44109.0,0.286485]
["bitfinex","BTCUSD",1644275020661,0.00072152,44113.0,44109.0,0.286485]
["bitfinex","BTCUSD",1644275020861,0.00072152,44113.0,44109.0,0.2907929]
["bitfinex","BTCUSD",1644275021263,0.02,44119.0,44110.0,0.286479]
["bitfinex","BTCUSD",1644275021264,0.05029452,44117.0,44110.0,0.286479]
["bitfinex","BTCUSD",1644275021463,0.00029452,44113.0,44109.0,0.0043079]
["bitfinex","BTCUSD",1644275021663,0.00072152,44113.0,44109.0,0.0043079]
["bitfinex","BTCUSD",1644275022065,0.056685,44112.0,44109.0,0.024819]
["bitfinex","BTCUSD",1644275022266,0.056685,44112.0,44109.0,0.02330536]
["bitfinex","BTCUSD",1644275023812,0.056685,44112.0,44109.0,0.00279426]
["bitfinex","BTCUSD",1644275024012,0.00101605,44113.0,44109.0,0.00279426]
["bitfinex","BTCUSD",1644275024212,0.00072153,44113.0,44109.0,0.00279426]
["bitfinex","BTCUSD",1644275024612,0.05,44110.0,44109.0,0.00279426]
["bitfinex","BTCUSD",1644275024813,0.05,44110.0,44109.0,0.28927726]
["bitfinex","BTCUSD",1644275025414,0.00101606,44112.0,44109.0,0.00279426]
["bitfinex","BTCUSD",1644275025615,0.00078184,44112.0,44109.0,0.00279426]
["bitfinex","BTCUSD",1644275025914,0.00078184,44112.0,44106.0,0.021232]
["bitfinex","BTCUSD",1644275026173,0.00050482,44112.0,44106.0,0.021232]
["bitfinex","BTCUSD",1644275026970,0.05,44110.0,44106.0,0.021232]
["bitfinex","BTCUSD",1644275027566,0.05,44110.0,44106.0,0.04074457]
["bitfinex","BTCUSD",1644275027769,0.00072156,44110.0,44106.0,0.01951257]
["bitfinex","BTCUSD",1644275028567,0.00029452,44111.0,44106.0,0.01951257]
["bitfinex","BTCUSD",1644275028768,0.00072156,44110.0,44106.0,0.01951257]
["bitfinex","BTCUSD",1644275029572,0.00072156,44110.0,44106.0,0.04028543]
["bitfinex","BTCUSD",1644275029770,0.00029452,44111.0,44106.0,0.02077286]
["bitfinex","BTCUSD",1644275030024,0.00072156,44110.0,44106.0,0.02077286]
["bitfinex","BTCUSD",1644275030223,0.00072156,44110.0,44107.0,0.286501]
["bitfinex","BTCUSD",1644275030824,0.00072156,44110.0,44107.0,0.24217838]
["bitfinex","BTCUSD",1644275031023,0.00242009,44111.0,44107.0,0.056685]
["bitfinex","BTCUSD",1644275031225,0.00314164,44111.0,44108.0,0.185488]
["bitfinex","BTCUSD",1644275031423,0.00284712,44111.0,44108.0,0.40355031]
["bitfinex","BTCUSD",1644275031623,0.00284712,44111.0,44109.0,0.185483]
["bitfinex","BTCUSD",1644275032228,0.00212557,44111.0,44109.0,0.185483]
["bitfinex","BTCUSD",1644275034470,0.00212557,44111.0,44110.0,0.28229196]
["bitfinex","BTCUSD",1644275034670,0.00212557,44111.0,44110.0,0.46776996]
["bitfinex","BTCUSD",1644275035071,0.00212557,44111.0,44110.0,0.185478]
["bitfinex","BTCUSD",1644275035573,0.00212557,44111.0,44110.0,0.47542995]
["bitfinex","BTCUSD",1644275035773,0.00212557,44111.0,44110.0,0.47901087]
["bitfinex","BTCUSD",1644275035973,0.00212557,44111.0,44110.0,0.18905892]
["bitfinex","BTCUSD",1644275039623,0.05212557,44111.0,44110.0,0.18905892]
["bitfinex","BTCUSD",1644275039823,0.00212557,44111.0,44110.0,0.18905892]
["bitfinex","BTCUSD",1644275040223,0.00212557,44111.0,44110.0,0.00358092]
["bitfinex","BTCUSD",1644275041023,0.00212557,44111.0,44110.0,0.18905892]
["bitfinex","BTCUSD",1644275042676,0.00212557,44111.0,44110.0,0.00358092]
["bitfinex","BTCUSD",1644275045116,0.00212557,44111.0,44110.0,0.18905892]
["bitfinex","BTCUSD",1644275045321,0.00206536,44111.0,44110.0,0.18905892]
["bitfinex","BTCUSD",1644275045918,0.00147537,44111.0,44110.0,0.185478]
["bitfinex","BTCUSD",1644275046316,0.00147537,44111.0,44110.0,0.46390265]
["bitfinex","BTCUSD",1644275047824,0.00147537,44111.0,44110.0,0.185478]
["bitfinex","BTCUSD",1644275048677,0.00147537,44111.0,44110.0,0.46388282]
["bitfinex","BTCUSD",1644275050573,0.00153558,44111.0,44110.0,0.66041974]
["bitfinex","BTCUSD",1644275050779,0.02,44119.0,44111.0,0.4]
["bitfinex","BTCUSD",1644275050975,0.02254125,44124.0,44118.0,0.19653692]
["bitfinex","BTCUSD",1644275051375,0.02,44129.0,44120.0,0.185421]
["bitfinex","BTCUSD",1644275051577,0.0001,44129.0,44121.0,0.185413]
["bitfinex","BTCUSD",1644275051775,0.0001,44129.0,44123.0,0.17497035]
["bitfinex","BTCUSD",1644275051976,0.0001,44129.0,44124.0,0.05665]
["bitfinex","BTCUSD",1644275052180,0.0001,44129.0,44125.0,0.185393]
["bitfinex","BTCUSD",1644275052817,0.0003192,44129.0,44125.0,2.3241989]
["bitfinex","BTCUSD",1644275053023,0.0003192,44129.0,44127.0,0.113291]
["bitfinex","BTCUSD",1644275053320,0.0003192,44129.0,44128.0,0.48736283]
["bitfinex","BTCUSD",1644275053717,0.0001,44129.0,44128.0,0.58736283]
["bitfinex","BTCUSD",1644275054318,0.0001,44129.0,44128.0,0.64400783]
["bitfinex","BTCUSD",1644275055420,0.00072188,44131.0,44128.0,0.64400783]
["bitfinex","BTCUSD",1644275055421,0.00072188,44131.0,44128.0,0.74718462]
["bitfinex","BTCUSD",1644275055777,0.00072188,44131.0,44129.0,0.206635]
["bitfinex","BTCUSD",1644275055817,0.00072188,44131.0,44130.0,0.5393421]
["bitfinex","BTCUSD",1644275056268,0.02,44139.0,44132.0,0.056639]
["bitfinex","BTCUSD",1644275056471,0.022887,44139.0,44133.0,0.30030719]
["bitfinex","BTCUSD",1644275056666,0.022887,44139.0,44133.0,0.48565519]
["bitfinex","BTCUSD",1644275056868,0.022887,44139.0,44133.0,0.58565519]
["bitfinex","BTCUSD",1644275057269,0.022887,44139.0,44133.0,0.64229419]
["bitfinex","BTCUSD",1644275057467,0.02,44139.0,44134.0,0.056644]
["bitfinex","BTCUSD",1644275057668,0.00072179,44138.0,44135.0,0.298628]
["bitfinex","BTCUSD",1644275057969,0.00072179,44138.0,44137.0,0.185328]
["bitfinex","BTCUSD",1644275058670,0.02,44139.0,44138.0,0.05]
["bitfinex","BTCUSD",1644275058967,0.02,44139.0,44138.0,0.235322]
["bitfinex","BTCUSD",1644275060849,0.02,44139.0,44138.0,0.07604784]
["bitfinex","BTCUSD",1644275061243,0.0186084,44149.0,44139.0,0.35]
["bitfinex","BTCUSD",1644275061445,0.2127062,44149.0,44136.0,0.06166737]
["bitfinex","BTCUSD",1644275061648,0.05,44147.0,44136.0,0.34194321]
["bitfinex","BTCUSD",1644275061849,0.0186084,44149.0,44138.0,0.076047]
["bitfinex","BTCUSD",1644275062044,0.0186084,44149.0,44142.0,0.05663]
["bitfinex","BTCUSD",1644275062444,0.0186084,44149.0,44143.0,0.076035]
["bitfinex","BTCUSD",1644275062642,0.0186084,44149.0,44144.0,0.076033]
["bitfinex","BTCUSD",1644275062844,0.0186084,44149.0,44145.0,0.056631]
["bitfinex","BTCUSD",1644275063046,0.0186084,44149.0,44146.0,0.076028]
["bitfinex","BTCUSD",1644275063244,0.0686084,44149.0,44146.0,0.126028]
["bitfinex","BTCUSD",1644275063679,0.0186084,44149.0,44146.0,0.126028]
["bitfinex","BTCUSD",1644275063871,0.0186084,44149.0,44146.0,0.239289]
["bitfinex","BTCUSD",1644275065672,0.0186084,44149.0,44146.0,0.189289]
["bitfinex","BTCUSD",1644275066077,0.00150969,44148.0,44146.0,0.189289]
["bitfinex","BTCUSD",1644275067276,0.00150969,44148.0,44146.0,0.076028]
["bitfinex","BTCUSD",1644275068020,0.00150969,44148.0,44144.0,0.01919468]
["bitfinex","BTCUSD",1644275068218,0.00180481,44148.0,44145.0,0.07603]
["bitfinex","BTCUSD",1644275068420,0.00150969,44148.0,44145.0,0.07603]
["bitfinex","BTCUSD",1644275069018,0.05,44147.0,44145.0,0.07603]
["bitfinex","BTCUSD",1644275069318,0.05,44149.0,44146.0,0.3]
["bitfinex","BTCUSD",1644275069520,0.00029512,44148.0,44146.0,0.3]
["bitfinex","BTCUSD",1644275069719,0.00021818,44149.0,44147.0,0.076026]
["bitfinex","BTCUSD",1644275070518,0.056631,44162.0,44147.0,0.076026]
["bitfinex","BTCUSD",1644275070719,0.056631,44162.0,44146.0,0.406633]
["bitfinex","BTCUSD",1644275070921,6.001e-05,44147.0,44146.0,0.42602]
["bitfinex","BTCUSD",1644275071177,0.001442,44147.0,44146.0,0.44147535]
["bitfinex","BTCUSD",1644275071379,0.001442,44147.0,44146.0,0.59147535]
["bitfinex","BTCUSD",1644275071569,0.001442,44147.0,44146.0,0.64810235]
["bitfinex","BTCUSD",1644275071767,0.001442,44147.0,44146.0,0.939741]
["bitfinex","BTCUSD",1644275072467,0.001442,44147.0,44146.0,1.064241]
["bitfinex","BTCUSD",1644275073069,0.001442,44147.0,44146.0,1.114241]
["bitfinex","BTCUSD",1644275074272,0.5273,44165.0,44147.0,0.1]
["bitfinex","BTCUSD",1644275074472,0.00287638,44161.0,44156.0,0.05]
["bitfinex","BTCUSD",1644275074670,0.00287638,44161.0,44160.0,0.05]
["bitfinex","BTCUSD",1644275074926,0.00287638,44161.0,44160.0,0.35459712]
["bitfinex","BTCUSD",1644275075131,0.5273,44165.0,44160.0,0.35459712]
["bitfinex","BTCUSD",1644275075332,5.0,44182.0,44165.0,0.056593]
["bitfinex","BTCUSD",1644275075530,5.0,44182.0,44176.0,0.05]
["bitfinex","BTCUSD",1644275076232,5.0,44182.0,44169.0,0.3]
["bitfinex","BTCUSD",1644275076426,5.0,44182.0,44175.0,0.113176]
["bitfinex","BTCUSD",1644275076630,5.0,44182.0,44170.0,0.00825542]
["bitfinex","BTCUSD",1644275076832,0.323579,44181.0,44170.0,0.00825542]
["bitfinex","BTCUSD",1644275077032,5.0,44182.0,44165.0,0.075958]
["bitfinex","BTCUSD",1644275077033,0.04174458,44171.0,44165.0,0.075958]
["bitfinex","BTCUSD",1644275077428,0.1203,44181.0,44163.0,0.4608]
["bitfinex","BTCUSD",1644275077429,0.04174458,44168.0,44163.0,0.4608]
["bitfinex","BTCUSD",1644275077629,0.04174458,44168.0,44164.0,0.075964]
["bitfinex","BTCUSD",1644275077832,0.1203,44181.0,44165.0,0.02007901]
["bitfinex","BTCUSD",1644275078032,0.04174458,44166.0,44165.0,0.02007901]
["bitfinex","BTCUSD",1644275078236,0.00071031,44168.0,44165.0,0.09604101]
["bitfinex","BTCUSD",1644275079072,0.04174458,44169.0,44165.0,0.09604101]
["bitfinex","BTCUSD",1644275079272,0.04195767,44169.0,44165.0,0.09604101]
["bitfinex","BTCUSD",1644275080073,0.04195767,44169.0,44165.0,0.075962]
["bitfinex","BTCUSD",1644275080274,0.04174458,44169.0,44164.0,0.01919134]
["bitfinex","BTCUSD",1644275080476,0.04195767,44169.0,44164.0,0.01919134]
["bitfinex","BTCUSD",1644275081275,0.04195767,44169.0,44165.0,0.075969]
["bitfinex","BTCUSD",1644275081578,0.04245489,44169.0,44164.0,0.01919134]
["bitfinex","BTCUSD",1644275081976,0.04245489,44169.0,44163.0,0.00502111]
["bitfinex","BTCUSD",1644275082173,0.04245489,44169.0,44164.0,0.07597]
["bitfinex","BTCUSD",1644275082620,0.04174458,44169.0,44164.0,0.07597]
["bitfinex","BTCUSD",1644275082821,0.04244599,44169.0,44164.0,0.07597]
["bitfinex","BTCUSD",1644275083321,0.04244599,44169.0,44164.0,0.05]
["bitfinex","BTCUSD",1644275083522,0.04244599,44169.0,44165.0,0.075968]
["bitfinex","BTCUSD",1644275083722,0.04174458,44169.0,44165.0,0.075968]
["bitfinex","BTCUSD",1644275084125,0.04244598,44169.0,44165.0,0.075968]
["bitfinex","BTCUSD",1644275084722,0.04244598,44169.0,44168.0,0.00825542]
["bitfinex","BTCUSD",1644275084924,0.04174458,44169.0,44168.0,0.00825542]
["bitfinex","BTCUSD",1644275085123,0.04174458,44169.0,44163.0,0.02431928]
["bitfinex","BTCUSD",1644275085326,0.04174458,44169.0,44168.0,0.00825542]
["bitfinex","BTCUSD",1644275085524,0.04174458,44169.0,44163.0,0.02431928]
["bitfinex","BTCUSD",1644275085726,0.00188571,44168.0,44165.0,0.00315941]
["bitfinex","BTCUSD",1644275085925,0.00188571,44168.0,44166.0,0.075967]
["bitfinex","BTCUSD",1644275086566,0.00188571,44168.0,44166.0,0.08422242]
["bitfinex","BTCUSD",1644275087768,0.00188571,44168.0,44166.0,0.075967]
["bitfinex","BTCUSD",1644275088168,0.00188571,44168.0,44166.0,0.08422242]
["bitfinex","BTCUSD",1644275089569,0.00188571,44168.0,44166.0,0.075967]
["bitfinex","BTCUSD",1644275089770,0.00188571,44168.0,44166.0,0.08422242]
["bitfinex","BTCUSD",1644275090818,0.00188571,44168.0,44165.0,0.28951612]
["bitfinex","BTCUSD",1644275091119,0.00188571,44168.0,44162.0,0.31783088]
["bitfinex","BTCUSD",1644275091318,0.00218071,44168.0,44162.0,0.31783088]
["bitfinex","BTCUSD",1644275091520,0.00218071,44168.0,44162.0,0.05]
["bitfinex","BTCUSD",1644275091718,0.00218071,44168.0,44164.0,0.056606]
["bitfinex","BTCUSD",1644275091923,0.00218071,44168.0,44164.0,0.113207]
["bitfinex","BTCUSD",1644275092120,0.00218071,44168.0,44164.0,0.163207]
["bitfinex","BTCUSD",1644275092426,0.00259602,44168.0,44167.0,0.06826813]
["bitfinex","BTCUSD",1644275092621,0.00259602,44168.0,44167.0,0.39602153]
["bitfinex","BTCUSD",1644275092820,0.00259602,44168.0,44167.0,0.54602153]
["bitfinex","BTCUSD",1644275093220,0.000295,44174.0,44168.0,0.456596]
["bitfinex","BTCUSD",1644275093427,0.05,44183.0,44168.0,0.556596]
["bitfinex","BTCUSD",1644275093428,0.000295,44181.0,44168.0,0.556596]
["bitfinex","BTCUSD",1644275093672,0.000295,44174.0,44168.0,0.5]
["bitfinex","BTCUSD",1644275093869,0.000295,44181.0,44168.0,0.5]
["bitfinex","BTCUSD",1644275094769,0.000295,44181.0,44168.0,0.78742288]
["bitfinex","BTCUSD",1644275095069,0.000295,44181.0,44170.0,0.056598]
["bitfinex","BTCUSD",1644275095870,0.000295,44181.0,44170.0,0.07714808]
["bitfinex","BTCUSD",1644275096069,0.000295,44181.0,44175.0,2.58598396]
["bitfinex","BTCUSD",1644275096470,0.000295,44181.0,44170.0,0.07714808]
["bitfinex","BTCUSD",1644275097172,0.00070877,44178.0,44170.0,0.07714808]
["bitfinex","BTCUSD",1644275097819,0.00070877,44178.0,44170.0,0.09584475]
["bitfinex","BTCUSD",1644275098020,0.00070877,44178.0,44170.0,0.07529467]
["bitfinex","BTCUSD",1644275098220,0.000295,44181.0,44170.0,0.07529467]
["bitfinex","BTCUSD",1644275098420,0.00021487,44176.0,44170.0,0.07529467]
["bitfinex","BTCUSD",1644275098822,0.00021487,44176.0,44170.0,0.01869667]
["bitfinex","BTCUSD",1644275099023,0.05021487,44176.0,44170.0,0.01869667]
["bitfinex","BTCUSD",1644275099422,0.000295,44176.0,44170.0,0.01869667]
["bitfinex","BTCUSD",1644275099724,0.00021487,44175.0,44170.0,0.01869667]
["bitfinex","BTCUSD",1644275100121,0.05,44171.0,44170.0,0.01869667]
["bitfinex","BTCUSD",1644275100323,0.373565,44171.0,44170.0,0.01869667]
["bitfinex","BTCUSD",1644275100524,0.373565,44171.0,44168.0,0.0209928]
["bitfinex","BTCUSD",1644275100724,0.323565,44169.0,44168.0,0.00378427]
["bitfinex","BTCUSD",1644275100926,0.1,44171.0,44168.0,0.00378427]
["bitfinex","BTCUSD",1644275101181,0.050295,44171.0,44168.0,0.00378427]
["bitfinex","BTCUSD",1644275101375,0.1,44171.0,44168.0,0.00378427]
["bitfinex","BTCUSD",1644275101574,0.05,44171.0,44168.0,0.00378427]
["bitfinex","BTCUSD",1644275101975,0.05,44171.0,44165.0,0.056607]
["bitfinex","BTCUSD",1644275102278,0.05,44171.0,44162.0,0.000729]
["bitfinex","BTCUSD",1644275102279,0.05,44166.0,44162.0,0.000729]
["bitfinex","BTCUSD",1644275102876,0.05,44166.0,44162.0,0.00044774]
["bitfinex","BTCUSD",1644275103082,0.05,44168.0,44160.0,0.113209]
["bitfinex","BTCUSD",1644275103376,0.05,44168.0,44162.0,0.00072898]
["bitfinex","BTCUSD",1644275103574,0.050295,44168.0,44162.0,0.00072898]
["bitfinex","BTCUSD",1644275103775,0.05,44168.0,44162.0,0.00072898]
["bitfinex","BTCUSD",1644275103977,0.000295,44169.0,44162.0,0.00072898]
["bitfinex","BTCUSD",1644275104178,0.01962351,44175.0,44163.0,0.056609]
["bitfinex","BTCUSD",1644275104479,0.05,44167.0,44163.0,0.056609]
["bitfinex","BTCUSD",1644275105225,0.05,44167.0,44163.0,0.169821]
["bitfinex","BTCUSD",1644275105426,0.01962351,44175.0,44164.0,0.29437394]
["bitfinex","BTCUSD",1644275105629,0.00067928,44168.0,44164.0,0.61370772]
["bitfinex","BTCUSD",1644275105829,0.01962351,44175.0,44167.0,0.19653692]
["bitfinex","BTCUSD",1644275105830,0.00167024,44175.0,44167.0,0.19653692]
["bitfinex","BTCUSD",1644275106029,5.0,44182.0,44172.0,0.15]
["bitfinex","BTCUSD",1644275106234,1.13516,44182.0,44181.0,0.04653692]
["bitfinex","BTCUSD",1644275106427,0.1935092,44199.0,44182.0,0.44986309]
["bitfinex","BTCUSD",1644275106628,0.1935092,44203.0,44191.0,0.05828645]
["bitfinex","BTCUSD",1644275106928,0.2935092,44210.0,44194.0,0.056561]
["bitfinex","BTCUSD",1644275107132,0.1,44210.0,44194.0,0.106561]
["bitfinex","BTCUSD",1644275107333,0.1,44210.0,44196.0,0.11310801]
["bitfinex","BTCUSD",1644275107730,0.1,44210.0,44196.0,0.16310801]
["bitfinex","BTCUSD",1644275107933,0.1,44210.0,44197.0,0.056546]
["bitfinex","BTCUSD",1644275108530,0.1,44210.0,44199.0,0.19653692]
["bitfinex","BTCUSD",1644275108772,0.1,44210.0,44200.0,0.24883139]
["bitfinex","BTCUSD",1644275108773,0.095,44210.0,44200.0,0.24883139]
["bitfinex","BTCUSD",1644275108972,0.095,44210.0,44202.0,0.05654]
["bitfinex","BTCUSD",1644275109569,0.085,44210.0,44202.0,0.05654]
["bitfinex","BTCUSD",1644275109771,0.085,44210.0,44203.0,0.056538]
["bitfinex","BTCUSD",1644275109975,0.085,44210.0,44202.0,0.169615]
["bitfinex","BTCUSD",1644275110171,0.085,44210.0,44203.0,0.5]
["bitfinex","BTCUSD",1644275110374,0.085,44210.0,44203.0,0.65]
["bitfinex","BTCUSD",1644275110572,0.00070115,44208.0,44203.0,0.65]
["bitfinex","BTCUSD",1644275110775,0.00070115,44208.0,44204.0,0.30333037]
["bitfinex","BTCUSD",1644275110972,0.00070115,44208.0,44204.0,0.35987037]
["bitfinex","BTCUSD",1644275111171,0.00070115,44208.0,44206.0,0.5]
["bitfinex","BTCUSD",1644275111371,0.00070115,44208.0,44206.0,0.713076]
["bitfinex","BTCUSD",1644275111575,0.085,44210.0,44206.0,0.763076]
["bitfinex","BTCUSD",1644275111773,0.00070115,44209.0,44206.0,0.763076]
["bitfinex","BTCUSD",1644275112731,0.085,44210.0,44206.0,0.65]
["bitfinex","BTCUSD",1644275112927,0.05,44207.0,44206.0,0.5]
["bitfinex","BTCUSD",1644275113530,0.18521259,44210.0,44206.0,0.5]
["bitfinex","BTCUSD",1644275113828,0.185,44210.0,44206.0,0.5]
["bitfinex","BTCUSD",1644275114029,0.05,44207.0,44206.0,0.5]
["bitfinex","BTCUSD",1644275114234,0.35,44207.0,44206.0,0.5]
["bitfinex","BTCUSD",1644275114435,0.673565,44207.0,44203.0,0.0201257]
["bitfinex","BTCUSD",1644275114630,0.323565,44206.0,44204.0,0.5]
["bitfinex","BTCUSD",1644275114832,0.373565,44205.0,44204.0,0.5]
["bitfinex","BTCUSD",1644275115229,0.373565,44205.0,44204.0,0.49610455]
["bitfinex","BTCUSD",1644275115230,0.05,44205.0,44204.0,0.49610455]
["bitfinex","BTCUSD",1644275115431,0.05,44205.0,44203.0,0.0201257]
["bitfinex","BTCUSD",1644275115629,0.04,44205.0,44203.0,0.0201257]
["bitfinex","BTCUSD",1644275115831,0.04,44204.0,44203.0,0.0151257]
["bitfinex","BTCUSD",1644275116032,0.04,44204.0,44201.0,0.02035958]
["bitfinex","BTCUSD",1644275117576,0.035,44204.0,44201.0,0.02035958]
["bitfinex","BTCUSD",1644275117973,0.00070115,44205.0,44198.0,0.02154648]
["bitfinex","BTCUSD",1644275118172,0.035,44201.0,44198.0,0.02154648]
["bitfinex","BTCUSD",1644275118972,0.00070115,44202.0,44198.0,0.02154648]
["bitfinex","BTCUSD",1644275119173,0.03570115,44202.0,44198.0,0.02154648]
["bitfinex","BTCUSD",1644275120023,0.035,44202.0,44198.0,0.02154648]
["bitfinex","BTCUSD",1644275120226,0.03570115,44202.0,44198.0,0.02154648]
["bitfinex","BTCUSD",1644275120828,0.00126623,44203.0,44202.0,0.03975358]
["bitfinex","BTCUSD",1644275121425,0.00126623,44203.0,44202.0,0.03659022]
["bitfinex","BTCUSD",1644275125479,0.00179997,44203.0,44202.0,0.03659022]
["bitfinex","BTCUSD",1644275126975,0.12812323,44210.0,44202.0,0.03659022]
["bitfinex","BTCUSD",1644275130025,6.155e-05,44203.0,44202.0,0.03659022]
["bitfinex","BTCUSD",1644275130430,0.00375241,44203.0,44202.0,0.03659022]
["bitfinex","BTCUSD",1644275134104,0.00187241,44203.0,44202.0,0.38659022]
["bitfinex","BTCUSD",1644275134304,0.00057021,44207.0,44203.0,0.00686235]
["bitfinex","BTCUSD",1644275134503,0.11812323,44210.0,44206.0,0.106535]
["bitfinex","BTCUSD",1644275134804,0.11812323,44210.0,44209.0,0.106534]
["bitfinex","BTCUSD",1644275135027,0.11812323,44210.0,44209.0,0.35546475]
["bitfinex","BTCUSD",1644275135228,0.11812323,44210.0,44209.0,0.056534]
["bitfinex","BTCUSD",1644275135429,0.11812323,44210.0,44208.0,0.113067]
["bitfinex","BTCUSD",1644275135430,0.11812323,44210.0,44207.0,0.1]
["bitfinex","BTCUSD",1644275136627,0.11812323,44210.0,44205.0,0.13499056]
["bitfinex","BTCUSD",1644275136827,0.11812323,44210.0,44206.0,0.5]
["bitfinex","BTCUSD",1644275137428,0.11812323,44210.0,44206.0,0.556546]
["bitfinex","BTCUSD",1644275137629,0.11812323,44210.0,44209.0,0.05]
["bitfinex","BTCUSD",1644275138681,0.11812323,44210.0,44207.0,0.056545]
["bitfinex","BTCUSD",1644275139077,0.11812323,44210.0,44208.0,0.5]
["bitfinex","BTCUSD",1644275139876,0.11752323,44210.0,44208.0,0.5]
["bitfinex","BTCUSD",1644275140277,0.11752323,44210.0,44206.0,0.01905149]
["bitfinex","BTCUSD",1644275140677,0.11752323,44210.0,44208.0,0.00525417]
["bitfinex","BTCUSD",1644275145228,0.11752323,44210.0,44208.0,0.05525417]
["bitfinex","BTCUSD",1644275145627,0.11752323,44210.0,44208.0,0.05]
["bitfinex","BTCUSD",1644275146872,0.11752323,44210.0,44209.0,0.056542]
["bitfinex","BTCUSD",1644275147074,0.11752323,44210.0,44209.0,0.556542]
["bitfinex","BTCUSD",1644275147873,0.11752323,44210.0,44209.0,0.606542]
["bitfinex","BTCUSD",1644275148878,0.11752323,44210.0,44209.0,0.706542]
["bitfinex","BTCUSD",1644275149277,0.11752323,44210.0,44209.0,0.606542]
["bitfinex","BTCUSD",1644275149479,0.11424742,44210.0,44209.0,0.606542]
["bitfinex","BTCUSD",1644275150623,0.11424742,44210.0,44209.0,0.556542]
["bitfinex","BTCUSD",1644275150824,0.00235669,44218.0,44210.0,0.2]
["bitfinex","BTCUSD",1644275151025,0.00235669,44218.0,44213.0,0.056542]
["bitfinex","BTCUSD",1644275151224,0.35650896,44221.0,44213.0,0.113084]
["bitfinex","BTCUSD",1644275151436,0.35650896,44221.0,44211.0,0.5]
["bitfinex","BTCUSD",1644275151632,0.00601655,44218.0,44211.0,0.5]
["bitfinex","BTCUSD",1644275152026,0.00601655,44218.0,44213.0,0.01840047]
["bitfinex","BTCUSD",1644275152226,0.00101655,44218.0,44213.0,0.01840047]
["bitfinex","BTCUSD",1644275152926,0.00050484,44219.0,44213.0,0.01840047]
["bitfinex","BTCUSD",1644275153771,0.05,44217.0,44213.0,0.01840047]
["bitfinex","BTCUSD",1644275153977,0.32308475,44217.0,44213.0,0.0392025]
["bitfinex","BTCUSD",1644275154170,0.27583493,44216.0,44213.0,0.02080203]
["bitfinex","BTCUSD",1644275154569,0.00050484,44219.0,44213.0,0.02080203]
["bitfinex","BTCUSD",1644275155172,0.00069618,44217.0,44213.0,0.02080203]
["bitfinex","BTCUSD",1644275155973,0.00169184,44218.0,44213.0,0.04226126]
["bitfinex","BTCUSD",1644275156172,0.00069618,44217.0,44213.0,0.02145923]
["bitfinex","BTCUSD",1644275156373,0.05069618,44217.0,44213.0,0.02145923]
["bitfinex","BTCUSD",1644275156577,0.00069618,44217.0,44213.0,0.02145923]
["bitfinex","BTCUSD",1644275157174,0.00169184,44218.0,44213.0,0.02145923]
["bitfinex","BTCUSD",1644275157447,0.323565,44214.0,44213.0,0.02145923]
["bitfinex","BTCUSD",1644275158036,0.373565,44214.0,44213.0,0.04033244]
["bitfinex","BTCUSD",1644275158239,0.373565,44214.0,44213.0,0.01887321]
["bitfinex","BTCUSD",1644275158740,0.423565,44214.0,44213.0,0.01887321]
["bitfinex","BTCUSD",1644275159139,0.373565,44214.0,44213.0,0.01887321]
["bitfinex","BTCUSD",1644275159536,0.68356353,44214.0,44213.0,0.01887321]
["bitfinex","BTCUSD",1644275159737,0.62403669,44214.0,44213.0,0.01887321]
["bitfinex","BTCUSD",1644275159938,0.80680639,44214.0,44213.0,0.01887321]
["bitfinex","BTCUSD",1644275160139,0.65749803,44214.0,44213.0,0.01887321]
["bitfinex","BTCUSD",1644275160339,0.323565,44212.0,44209.0,0.02474847]
["bitfinex","BTCUSD",1644275160540,0.27707763,44211.0,44209.0,0.02474847]
["bitfinex","BTCUSD",1644275160742,0.29829102,44216.0,44209.0,0.02474847]
["bitfinex","BTCUSD",1644275160941,0.29829102,44216.0,44214.0,0.00560314]
["bitfinex","BTCUSD",1644275160942,0.00211057,44216.0,44214.0,0.00560314]
["bitfinex","BTCUSD",1644275161568,0.32567557,44216.0,44214.0,0.00560314]
["bitfinex","BTCUSD",1644275161774,0.27891969,44215.0,44214.0,0.00560314]
["bitfinex","BTCUSD",1644275161969,0.00211057,44216.0,44214.0,0.00560314]
["bitfinex","BTCUSD",1644275162168,0.323565,44215.0,44214.0,0.00560314]
["bitfinex","BTCUSD",1644275163168,0.05211057,44216.0,44214.0,0.00560314]
["bitfinex","BTCUSD",1644275163370,0.323565,44215.0,44214.0,0.00560314]
["bitfinex","BTCUSD",1644275163571,0.37567557,44216.0,44214.0,0.00560314]
["bitfinex","BTCUSD",1644275164171,0.32567557,44216.0,44214.0,0.00560314]
["bitfinex","BTCUSD",1644275164672,0.00211057,44216.0,44214.0,0.00560314]
["bitfinex","BTCUSD",1644275164924,0.32567557,44216.0,44214.0,0.00560314]
["bitfinex","BTCUSD",1644275165124,0.37567557,44216.0,44214.0,0.00560314]
["bitfinex","BTCUSD",1644275165722,0.05211057,44216.0,44214.0,0.00560314]
["bitfinex","BTCUSD",1644275165924,0.05211057,44216.0,44210.0,0.01876671]
["bitfinex","BTCUSD",1644275166228,0.00240772,44216.0,44210.0,0.0210347]
["bitfinex","BTCUSD",1644275167029,0.00211057,44216.0,44210.0,0.0210347]
["bitfinex","BTCUSD",1644275167225,0.00069618,44215.0,44210.0,0.0210347]
["bitfinex","BTCUSD",1644275167425,0.00099333,44215.0,44210.0,0.0210347]
["bitfinex","BTCUSD",1644275168026,0.00029715,44215.0,44210.0,0.03979589]
["bitfinex","BTCUSD",1644275168226,0.00069618,44215.0,44210.0,0.01876119]
["bitfinex","BTCUSD",1644275168426,0.00099333,44215.0,44210.0,0.01876119]
["bitfinex","BTCUSD",1644275169268,0.00029715,44215.0,44210.0,0.01876119]
["bitfinex","BTCUSD",1644275169469,0.00069618,44215.0,44210.0,0.01876119]
["bitfinex","BTCUSD",1644275169674,0.00099333,44215.0,44210.0,0.01876119]
["bitfinex","BTCUSD",1644275170070,0.00099333,44215.0,44210.0,0.09651027]
["bitfinex","BTCUSD",1644275170270,0.00099333,44215.0,44210.0,0.07774908]
["bitfinex","BTCUSD",1644275170470,0.00240561,44215.0,44212.0,0.00560735]
["bitfinex","BTCUSD",1644275170671,0.00280464,44215.0,44212.0,0.00560735]
["bitfinex","BTCUSD",1644275171075,0.00280464,44215.0,44213.0,0.10654]
["bitfinex","BTCUSD",1644275171271,0.00280464,44215.0,44214.0,0.32175344]
["bitfinex","BTCUSD",1644275171674,0.00210846,44215.0,44214.0,0.42175344]
["bitfinex","BTCUSD",1644275173535,0.00210846,44215.0,44214.0,0.5348257]
["bitfinex","BTCUSD",1644275173736,0.00210846,44215.0,44214.0,1.0348257]
["bitfinex","BTCUSD",1644275174842,0.00210846,44215.0,44214.0,0.71307226]
["bitfinex","BTCUSD",1644275175838,0.00069618,44217.0,44214.0,0.77517615]
["bitfinex","BTCUSD",1644275176177,0.00099333,44217.0,44215.0,0.5]
["bitfinex","BTCUSD",1644275176373,0.00069618,44217.0,44215.0,0.6]
["bitfinex","BTCUSD",1644275176572,0.00240561,44218.0,44216.0,0.05]
["bitfinex","BTCUSD",1644275176774,0.00280464,44218.0,44216.0,0.05]
["bitfinex","BTCUSD",1644275177171,0.00280464,44218.0,44216.0,0.106536]
["bitfinex","BTCUSD",1644275177773,0.00210846,44218.0,44216.0,0.106536]
["bitfinex","BTCUSD",1644275180221,0.00210846,44218.0,44217.0,0.5]
["bitfinex","BTCUSD",1644275180423,0.00210846,44218.0,44217.0,0.6]
["bitfinex","BTCUSD",1644275180623,0.00120102,44219.0,44217.0,0.6]
["bitfinex","BTCUSD",1644275180824,0.19391492,44225.0,44224.0,0.00355837]
["bitfinex","BTCUSD",1644275181023,0.5184896,44225.0,44224.0,0.00355837]
["bitfinex","BTCUSD",1644275181426,0.32457468,44225.0,44224.0,0.00355837]
["bitfinex","BTCUSD",1644275181627,0.5184896,44225.0,44224.0,0.00355837]
["bitfinex","BTCUSD",1644275182630,0.5184896,44225.0,44221.0,0.05653566]
["bitfinex","BTCUSD",1644275182631,0.32457468,44225.0,44221.0,0.05009403]
["bitfinex","BTCUSD",1644275182827,0.00100968,44225.0,44221.0,0.05009403]
["bitfinex","BTCUSD",1644275184872,0.00100968,44225.0,44221.0,0.07167105]
["bitfinex","BTCUSD",1644275185871,0.00100968,44225.0,44224.0,0.00572821]
["bitfinex","BTCUSD",1644275189133,0.00100968,44225.0,44224.0,8.21e-06]
["bitfinex","BTCUSD",1644275189427,0.05100968,44225.0,44221.0,0.0184401]
["bitfinex","BTCUSD",1644275189629,0.71676549,44222.0,44221.0,0.0184401]
["bitfinex","BTCUSD",1644275189824,0.52287336,44222.0,44221.0,0.0184401]
["bitfinex","BTCUSD",1644275190024,0.52388304,44222.0,44221.0,0.0184401]
["bitfinex","BTCUSD",1644275190430,0.52388304,44222.0,44218.0,0.02062826]
["bitfinex","BTCUSD",1644275190431,0.323565,44220.0,44218.0,0.02062826]
["bitfinex","BTCUSD",1644275190627,0.00100968,44222.0,44218.0,0.02062826]
["bitfinex","BTCUSD",1644275191277,0.00121943,44222.0,44218.0,0.02062826]
["bitfinex","BTCUSD",1644275191577,0.323565,44221.0,44218.0,0.02062826]
["bitfinex","BTCUSD",1644275191973,0.32457468,44221.0,44218.0,0.02062826]
["bitfinex","BTCUSD",1644275192173,0.37457468,44221.0,44218.0,0.03962341]
["bitfinex","BTCUSD",1644275192374,0.323565,44220.0,44218.0,0.01899515]
["bitfinex","BTCUSD",1644275192977,0.32457468,44220.0,44218.0,0.01899515]
["bitfinex","BTCUSD",1644275194374,0.38112468,44220.0,44214.0,0.02052911]
["bitfinex","BTCUSD",1644275195129,0.19930836,44215.0,44214.0,0.02052911]
["bitfinex","BTCUSD",1644275195331,0.71676544,44215.0,44214.0,2.911e-05]
["bitfinex","BTCUSD",1644275195533,0.056569,44213.0,44212.0,0.00073176]
["bitfinex","BTCUSD",1644275195829,0.323565,44211.0,44202.0,0.03659022]
["bitfinex","BTCUSD",1644275196030,0.05,44214.0,44202.0,0.03659022]
["bitfinex","BTCUSD",1644275196031,0.3,44213.0,44202.0,0.03659022]
["bitfinex","BTCUSD",1644275196229,0.323565,44212.0,44203.0,0.01923562]
["bitfinex","BTCUSD",1644275197028,0.05,44214.0,44205.0,0.00073093]
["bitfinex","BTCUSD",1644275197232,0.2418865,44218.0,44205.0,0.00073093]
["bitfinex","BTCUSD",1644275197233,0.3,44218.0,44205.0,0.00073093]
["bitfinex","BTCUSD",1644275197430,0.24327469,44220.0,44206.0,0.05655]
["bitfinex","BTCUSD",1644275197431,0.00100968,44219.0,44206.0,0.05655]
["bitfinex","BTCUSD",1644275197630,0.00100968,44219.0,44207.0,0.05]
["bitfinex","BTCUSD",1644275198229,0.00100968,44219.0,44211.0,0.00073086]
["bitfinex","BTCUSD",1644275198883,0.00100968,44219.0,44212.0,0.05654885]
["bitfinex","BTCUSD",1644275199484,0.00100968,44219.0,44212.0,0.0572797]
["bitfinex","BTCUSD",1644275200589,0.00100968,44219.0,44212.0,0.05654885]
["bitfinex","BTCUSD",1644275200786,0.00100968,44219.0,44212.0,0.0572797]
["bitfinex","BTCUSD",1644275201687,0.00100968,44219.0,44212.0,0.05654885]
["bitfinex","BTCUSD",1644275201985,0.00100968,44219.0,44212.0,0.0572797]
["bitfinex","BTCUSD",1644275202625,0.323565,44218.0,44212.0,0.0572797]
["bitfinex","BTCUSD",1644275202825,0.323565,44218.0,44212.0,0.05654885]
["bitfinex","BTCUSD",1644275203031,0.323565,44218.0,44212.0,0.0572797]
["bitfinex","BTCUSD",1644275203930,0.14930836,44216.0,44212.0,0.00073085]
["bitfinex","BTCUSD",1644275204232,0.323565,44215.0,44212.0,0.00073085]
["bitfinex","BTCUSD",1644275205031,0.323565,44213.0,44212.0,0.00073085]
["bitfinex","BTCUSD",1644275205231,0.323565,44213.0,44204.0,0.0189233]
["bitfinex","BTCUSD",1644275205431,0.27214633,44215.0,44206.0,0.05655957]
["bitfinex","BTCUSD",1644275205630,0.27214633,44215.0,44204.0,0.0189233]
["bitfinex","BTCUSD",1644275206577,0.27214633,44215.0,44208.0,0.05655747]
["bitfinex","BTCUSD",1644275207073,0.07913548,44217.0,44208.0,0.05655747]
["bitfinex","BTCUSD",1644275207374,0.05,44216.0,44208.0,0.05655747]
["bitfinex","BTCUSD",1644275207975,0.02257948,44217.0,44214.0,0.05]
["bitfinex","BTCUSD",1644275208380,0.00145123,44217.0,44214.0,0.05]
["bitfinex","BTCUSD",1644275209073,0.00145123,44217.0,44214.0,0.16308982]
["bitfinex","BTCUSD",1644275210625,0.00145123,44217.0,44214.0,0.45215995]
["bitfinex","BTCUSD",1644275210829,0.3915,44229.0,44226.0,0.04121652]
["bitfinex","BTCUSD",1644275211032,0.02357816,44227.0,44217.0,0.056544]
["bitfinex","BTCUSD",1644275211226,0.02357816,44227.0,44225.0,0.02004778]
["bitfinex","BTCUSD",1644275211428,0.323565,44226.0,44225.0,0.02004778]
["bitfinex","BTCUSD",1644275212028,0.323085,44226.0,44225.0,0.02004778]
["bitfinex","BTCUSD",1644275212228,0.51699222,44226.0,44225.0,0.02004778]
["bitfinex","BTCUSD",1644275214581,0.323085,44226.0,44225.0,0.02004778]
["bitfinex","BTCUSD",1644275215176,0.51699222,44226.0,44225.0,0.02004778]
["bitfinex","BTCUSD",1644275215982,0.50823018,44226.0,44225.0,0.02004778]
["bitfinex","BTCUSD",1644275216380,0.50823018,44226.0,44222.0,0.05654062]
["bitfinex","BTCUSD",1644275216579,0.31432296,44226.0,44222.0,0.05654062]
["bitfinex","BTCUSD",1644275217724,0.31501865,44226.0,44222.0,0.05654062]
["bitfinex","BTCUSD",1644275217926,0.31491865,44226.0,44221.0,0.01971118]
["bitfinex","BTCUSD",1644275218225,0.31491865,44226.0,44221.0,0.07625378]
["bitfinex","BTCUSD",1644275218424,0.31491865,44226.0,44219.0,0.02134097]
["bitfinex","BTCUSD",1644275218627,0.05,44223.0,44219.0,0.02134097]
["bitfinex","BTCUSD",1644275218836,0.373565,44222.0,44219.0,0.02134097]
["bitfinex","BTCUSD",1644275219029,0.00193365,44226.0,44219.0,0.02134097]
["bitfinex","BTCUSD",1644275219030,0.323551,44220.0,44219.0,0.02134097]
["bitfinex","BTCUSD",1644275219229,0.00193365,44226.0,44219.0,0.07134097]
["bitfinex","BTCUSD",1644275219426,0.00193365,44226.0,44225.0,0.05]
["bitfinex","BTCUSD",1644275219829,0.00123796,44226.0,44225.0,0.05]
["bitfinex","BTCUSD",1644275221025,0.00123796,44226.0,44224.0,0.05653385]
["bitfinex","BTCUSD",1644275221280,0.00123796,44226.0,44225.0,0.060511]
["bitfinex","BTCUSD",1644275222480,0.00123796,44226.0,44225.0,0.117045]
["bitfinex","BTCUSD",1644275225430,0.00123796,44226.0,44222.0,0.01999913]
["bitfinex","BTCUSD",1644275225931,0.323551,44225.0,44222.0,0.01999913]
["bitfinex","BTCUSD",1644275226329,0.323551,44225.0,44222.0,0.03914068]
["bitfinex","BTCUSD",1644275226532,0.323551,44225.0,44222.0,0.01914155]
["bitfinex","BTCUSD",1644275227528,0.056546,44224.0,44222.0,0.01914155]
["bitfinex","BTCUSD",1644275227730,0.323551,44223.0,44222.0,0.01914155]
["bitfinex","BTCUSD",1644275227933,0.323551,44223.0,44214.0,0.00073046]
["bitfinex","BTCUSD",1644275227934,0.45,44222.0,44214.0,0.00073046]
["bitfinex","BTCUSD",1644275228132,0.19930836,44219.0,44205.0,0.19253734]
["bitfinex","BTCUSD",1644275228331,0.24389671,44219.0,44214.0,0.00073102]
["bitfinex","BTCUSD",1644275228528,0.323551,44218.0,44214.0,0.00073102]
["bitfinex","BTCUSD",1644275228780,0.113127,44217.0,44214.0,0.00073102]
["bitfinex","BTCUSD",1644275228981,0.05,44215.0,44214.0,0.00073102]
["bitfinex","BTCUSD",1644275229182,0.373551,44215.0,44214.0,0.00073102]
["bitfinex","BTCUSD",1644275229381,0.373551,44215.0,44213.0,0.02083826]
["bitfinex","BTCUSD",1644275229579,0.323551,44214.0,44213.0,0.02083826]
["bitfinex","BTCUSD",1644275230079,0.436679,44214.0,44213.0,0.02083826]
["bitfinex","BTCUSD",1644275230481,0.436679,44214.0,44204.0,0.01872891]
["bitfinex","BTCUSD",1644275230680,0.113128,44214.0,44204.0,0.01872891]
["bitfinex","BTCUSD",1644275231082,0.113128,44214.0,44206.0,0.05]
["bitfinex","BTCUSD",1644275231479,0.056558,44212.0,44206.0,0.05]
["bitfinex","BTCUSD",1644275231683,0.056558,44212.0,44204.0,0.01872891]
["bitfinex","BTCUSD",1644275232081,0.056558,44212.0,44207.0,0.0007089]
["bitfinex","BTCUSD",1644275232734,0.380127,44208.0,44207.0,0.0007089]
["bitfinex","BTCUSD",1644275232931,0.380127,44208.0,44202.0,0.03659022]
["bitfinex","BTCUSD",1644275233133,0.05,44207.0,44202.0,0.03659022]
["bitfinex","BTCUSD",1644275233331,0.106572,44207.0,44202.0,0.03659022]
["bitfinex","BTCUSD",1644275233531,0.219719,44207.0,44202.0,0.03659022]
["bitfinex","BTCUSD",1644275234235,0.056574,44206.0,44202.0,0.03659022]
["bitfinex","BTCUSD",1644275235031,0.323551,44205.0,44202.0,0.03659022]
["bitfinex","BTCUSD",1644275235232,0.056573,44204.0,44202.0,0.03659022]
["bitfinex","BTCUSD",1644275235437,0.323551,44203.0,44202.0,0.03659022]
["bitfinex","BTCUSD",1644275235631,0.106573,44204.0,44202.0,0.03659022]
["bitfinex","BTCUSD",1644275235830,0.056573,44204.0,44202.0,0.03659022]
["bitfinex","BTCUSD",1644275237682,0.056569,44206.0,44202.0,0.03659022]
["bitfinex","BTCUSD",1644275237883,0.05,44207.0,44202.0,0.03659022]
["bitfinex","BTCUSD",1644275238985,0.00145475,44211.0,44205.0,0.05]
["bitfinex","BTCUSD",1644275239186,0.00145475,44211.0,44208.0,0.05]
["bitfinex","BTCUSD",1644275239933,0.00145475,44211.0,44209.0,0.010538]
["bitfinex","BTCUSD",1644275240736,0.16985647,44220.0,44209.0,0.010538]
["bitfinex","BTCUSD",1644275240934,0.323551,44219.0,44208.0,0.05069379]
["bitfinex","BTCUSD",1644275241135,0.21985647,44220.0,44209.0,0.35]
["bitfinex","BTCUSD",1644275241338,0.18366411,44220.0,44203.0,0.51310746]
["bitfinex","BTCUSD",1644275241538,0.23366411,44220.0,44212.0,0.00069373]
["bitfinex","BTCUSD",1644275241737,0.323561,44217.0,44212.0,0.00069373]
["bitfinex","BTCUSD",1644275242142,0.373561,44217.0,44212.0,0.00069373]
["bitfinex","BTCUSD",1644275242337,0.056562,44215.0,44212.0,0.00069373]
["bitfinex","BTCUSD",1644275242538,0.323561,44214.0,44206.0,0.05]
["bitfinex","BTCUSD",1644275242739,0.05,44214.0,44206.0,0.05]
["bitfinex","BTCUSD",1644275242937,0.056562,44215.0,44206.0,0.05]
["bitfinex","BTCUSD",1644275244884,0.056562,44215.0,44203.0,0.01825529]
["bitfinex","BTCUSD",1644275245086,0.106562,44215.0,44203.0,0.01825529]
["bitfinex","BTCUSD",1644275245284,0.056568,44212.0,44208.0,0.00070005]
["bitfinex","BTCUSD",1644275245685,0.323561,44211.0,44208.0,0.00070005]
["bitfinex","BTCUSD",1644275245884,0.05,44210.0,44208.0,0.00070005]
["bitfinex","BTCUSD",1644275246284,0.05,44210.0,44203.0,0.01825529]
["bitfinex","BTCUSD",1644275246485,0.056569,44212.0,44207.0,0.00070007]
["bitfinex","BTCUSD",1644275246685,0.056569,44209.0,44207.0,0.00070007]
["bitfinex","BTCUSD",1644275246887,0.323561,44208.0,44207.0,0.00070007]
["bitfinex","BTCUSD",1644275247085,0.373561,44208.0,44207.0,0.00070007]
["bitfinex","BTCUSD",1644275247432,0.373561,44208.0,44202.0,0.03659022]
["bitfinex","BTCUSD",1644275247631,0.05,44208.0,44205.0,0.00069968]
["bitfinex","BTCUSD",1644275247832,0.163138,44210.0,44205.0,0.00069968]
["bitfinex","BTCUSD",1644275248032,0.380128,44209.0,44205.0,0.00069968]
["bitfinex","BTCUSD",1644275248632,0.323561,44209.0,44203.0,0.05]
["bitfinex","BTCUSD",1644275248833,0.05,44210.0,44205.0,0.00069968]
["bitfinex","BTCUSD",1644275249234,0.18222515,44214.0,44205.0,0.00069968]
["bitfinex","BTCUSD",1644275249433,0.323561,44213.0,44205.0,0.00069968]
["bitfinex","BTCUSD",1644275249733,0.05,44212.0,44205.0,0.00069968]
["bitfinex","BTCUSD",1644275249936,0.05,44212.0,44203.0,0.05]
["bitfinex","BTCUSD",1644275249937,0.380123,44211.0,44203.0,0.05]
["bitfinex","BTCUSD",1644275250135,0.00143587,44210.0,44207.0,0.00069966]
["bitfinex","BTCUSD",1644275250333,0.323561,44209.0,44207.0,0.00069966]
["bitfinex","BTCUSD",1644275250734,0.32362728,44209.0,44207.0,0.00069966]
["bitfinex","BTCUSD",1644275251195,0.32362728,44209.0,44206.0,0.00069973]
["bitfinex","BTCUSD",1644275251196,0.10006628,44209.0,44206.0,0.00069973]
["bitfinex","BTCUSD",1644275251390,0.63206733,44208.0,44206.0,0.00069973]
["bitfinex","BTCUSD",1644275251589,0.323561,44208.0,44206.0,0.00069973]
["bitfinex","BTCUSD",1644275251790,0.323561,44207.0,44206.0,0.00069973]
["bitfinex","BTCUSD",1644275252188,0.436709,44207.0,44196.0,0.01919275]
["bitfinex","BTCUSD",1644275252390,0.213148,44207.0,44204.0,0.00069975]
["bitfinex","BTCUSD",1644275252605,0.14930836,44205.0,44204.0,0.00069975]
["bitfinex","BTCUSD",1644275252791,0.423561,44205.0,44204.0,0.00069975]
["bitfinex","BTCUSD",1644275253188,0.523561,44205.0,44204.0,0.00069975]
["bitfinex","BTCUSD",1644275253490,0.05,44202.0,44197.0,0.01971918]
["bitfinex","BTCUSD",1644275253690,0.373561,44201.0,44197.0,0.01971918]
["bitfinex","BTCUSD",1644275253888,0.423561,44201.0,44197.0,0.01971918]
["bitfinex","BTCUSD",1644275254090,0.323561,44199.0,44197.0,0.01971918]
["bitfinex","BTCUSD",1644275254292,0.05,44198.0,44197.0,0.01971918]
["bitfinex","BTCUSD",1644275254493,0.673561,44198.0,44188.0,0.02068242]
["bitfinex","BTCUSD",1644275254693,0.380155,44196.0,44188.0,0.02068242]
["bitfinex","BTCUSD",1644275254930,0.05,44192.0,44188.0,0.02068242]
["bitfinex","BTCUSD",1644275255133,0.323561,44191.0,44188.0,0.02068242]
["bitfinex","BTCUSD",1644275255331,0.19930836,44189.0,44188.0,0.02068242]
["bitfinex","BTCUSD",1644275255531,0.52286936,44189.0,44188.0,0.02068242]
["bitfinex","BTCUSD",1644275255731,0.57286936,44189.0,44188.0,0.02068242]
["bitfinex","BTCUSD",1644275255935,0.423561,44189.0,44188.0,0.02068242]
["bitfinex","BTCUSD",1644275256531,0.423561,44189.0,44186.0,0.00052164]
["bitfinex","BTCUSD",1644275256732,0.323561,44188.0,44186.0,0.00052164]
["bitfinex","BTCUSD",1644275257133,0.323561,44188.0,44180.0,0.00022498]
["bitfinex","BTCUSD",1644275257330,0.373561,44188.0,44179.0,0.02101539]
["bitfinex","BTCUSD",1644275257530,0.056604,44185.0,44179.0,0.02101539]
["bitfinex","BTCUSD",1644275257736,0.64175887,44184.0,44179.0,0.02101539]
["bitfinex","BTCUSD",1644275258132,0.05,44183.0,44179.0,0.02101539]
["bitfinex","BTCUSD",1644275258331,0.323561,44182.0,44179.0,0.02101539]
["bitfinex","BTCUSD",1644275258532,0.380163,44182.0,44177.0,0.00022498]
["bitfinex","BTCUSD",1644275258779,0.106602,44182.0,44176.0,0.0293638]
["bitfinex","BTCUSD",1644275258977,0.106602,44182.0,44177.0,0.00022498]
["bitfinex","BTCUSD",1644275259178,0.323561,44181.0,44176.0,0.0293638]
["bitfinex","BTCUSD",1644275259377,0.59745647,44181.0,44176.0,0.0293638]
["bitfinex","BTCUSD",1644275260576,0.59745647,44181.0,44171.0,0.00022498]
["bitfinex","BTCUSD",1644275260776,0.27389547,44181.0,44175.0,0.05]
["bitfinex","BTCUSD",1644275260977,0.27389547,44181.0,44176.0,0.00072997]
["bitfinex","BTCUSD",1644275261175,0.27389547,44181.0,44176.0,0.00095495]
["bitfinex","BTCUSD",1644275261780,0.106602,44182.0,44176.0,0.00095495]
["bitfinex","BTCUSD",1644275261978,0.05,44182.0,44176.0,0.00022498]
["bitfinex","BTCUSD",1644275262180,0.05,44182.0,44178.0,0.05]
["bitfinex","BTCUSD",1644275262431,0.02130922,44186.0,44181.0,0.05]
["bitfinex","BTCUSD",1644275262632,0.02130922,44186.0,44176.0,0.00072997]
["bitfinex","BTCUSD",1644275262633,0.1156,44191.0,44185.0,0.05]
["bitfinex","BTCUSD",1644275263040,0.3664,44193.0,44185.0,0.05]
["bitfinex","BTCUSD",1644275263429,0.3,44196.0,44185.0,0.05]
["bitfinex","BTCUSD",1644275263634,0.3,44196.0,44185.0,0.05022498]
["bitfinex","BTCUSD",1644275264531,0.3,44196.0,44185.0,0.05]
["bitfinex","BTCUSD",1644275264731,0.3,44196.0,44185.0,0.05022498]
["bitfinex","BTCUSD",1644275265131,0.056591,44192.0,44185.0,0.05022498]
["bitfinex","BTCUSD",1644275265337,0.27710267,44191.0,44185.0,0.05022498]
["bitfinex","BTCUSD",1644275265532,0.32710267,44191.0,44185.0,0.05022498]
["bitfinex","BTCUSD",1644275265733,0.32710267,44191.0,44185.0,0.05]
["bitfinex","BTCUSD",1644275265935,0.27710267,44191.0,44185.0,0.05]
["bitfinex","BTCUSD",1644275266185,0.323561,44195.0,44185.0,0.05022989]
["bitfinex","BTCUSD",1644275266380,0.380148,44195.0,44185.0,0.05022989]
["bitfinex","BTCUSD",1644275266782,0.39970019,44195.0,44185.0,0.05022989]
["bitfinex","BTCUSD",1644275266984,0.39970019,44195.0,44188.0,0.00072983]
["bitfinex","BTCUSD",1644275267181,0.05,44194.0,44188.0,0.00072983]
["bitfinex","BTCUSD",1644275267383,0.63858811,44193.0,44188.0,0.00072983]
["bitfinex","BTCUSD",1644275267985,0.63858811,44193.0,44186.0,0.00022989]
["bitfinex","BTCUSD",1644275267986,0.05659,44192.0,44186.0,0.00022989]
["bitfinex","BTCUSD",1644275268183,0.323561,44191.0,44188.0,0.00072982]
["bitfinex","BTCUSD",1644275268383,0.28066583,44190.0,44188.0,0.00072982]
["bitfinex","BTCUSD",1644275268583,0.323561,44189.0,44188.0,0.00072982]
["bitfinex","BTCUSD",1644275268785,0.323561,44189.0,44188.0,0.05072982]
["bitfinex","BTCUSD",1644275269184,0.323561,44189.0,44188.0,0.05]
["bitfinex","BTCUSD",1644275269583,0.323561,44189.0,44187.0,0.00022989]
["bitfinex","BTCUSD",1644275269783,0.10659,44191.0,44186.0,0.00072985]
["bitfinex","BTCUSD",1644275270024,0.05659,44191.0,44186.0,0.00095974]
["bitfinex","BTCUSD",1644275270425,6.905e-05,44190.0,44186.0,0.00022989]
["bitfinex","BTCUSD",1644275270630,0.27306905,44190.0,44186.0,0.00072985]
["bitfinex","BTCUSD",1644275270827,0.05006905,44190.0,44186.0,0.00095974]
["bitfinex","BTCUSD",1644275271227,0.323561,44192.0,44186.0,0.00095974]
["bitfinex","BTCUSD",1644275271428,0.28814482,44191.0,44186.0,0.00095974]
["bitfinex","BTCUSD",1644275271627,0.323561,44195.0,44186.0,0.00022989]
["bitfinex","BTCUSD",1644275271833,0.323561,44192.0,44187.0,0.00072984]
["bitfinex","BTCUSD",1644275272028,0.323561,44190.0,44187.0,0.00072984]
["bitfinex","BTCUSD",1644275272829,0.056589,44193.0,44186.0,0.00022989]
["bitfinex","BTCUSD",1644275273032,0.056592,44190.0,44186.0,0.00067985]
["bitfinex","BTCUSD",1644275273238,0.64929509,44189.0,44186.0,0.00090974]
["bitfinex","BTCUSD",1644275273432,0.323561,44187.0,44186.0,0.00067985]
["bitfinex","BTCUSD",1644275273880,0.323561,44187.0,44179.0,0.00022989]
["bitfinex","BTCUSD",1644275274080,0.323561,44187.0,44177.0,0.02102223]
["bitfinex","BTCUSD",1644275274081,0.05,44186.0,44184.0,0.00067987]
["bitfinex","BTCUSD",1644275274279,0.380164,44185.0,44184.0,0.00067987]
["bitfinex","BTCUSD",1644275275179,0.380164,44185.0,44178.0,0.00022989]
["bitfinex","BTCUSD",1644275275382,0.056603,44185.0,44182.0,0.00067989]
["bitfinex","BTCUSD",1644275275785,0.106603,44185.0,44182.0,0.00067989]
["bitfinex","BTCUSD",1644275276381,0.106603,44185.0,44179.0,0.00022989]
["bitfinex","BTCUSD",1644275276580,0.106603,44185.0,44181.0,0.0006799]
["bitfinex","BTCUSD",1644275277631,0.106603,44185.0,44180.0,0.00022989]
["bitfinex","BTCUSD",1644275277931,0.106603,44185.0,44181.0,0.00068328]
["bitfinex","BTCUSD",1644275278531,0.27841221,44184.0,44181.0,0.00068328]
["bitfinex","BTCUSD",1644275278732,0.156603,44185.0,44180.0,0.00022989]
["bitfinex","BTCUSD",1644275278934,0.156603,44185.0,44181.0,0.00068328]
["bitfinex","BTCUSD",1644275279134,0.05,44185.0,44181.0,0.00068328]
["bitfinex","BTCUSD",1644275279333,0.056595,44187.0,44181.0,0.00068328]
["bitfinex","BTCUSD",1644275279736,6.4e-05,44189.0,44182.0,0.05]
["bitfinex","BTCUSD",1644275279935,6.4e-05,44189.0,44182.0,0.045]
["bitfinex","BTCUSD",1644275280134,6.4e-05,44189.0,44183.0,0.00068303]
["bitfinex","BTCUSD",1644275280334,0.10269939,44192.0,44184.0,0.2]
["bitfinex","BTCUSD",1644275280535,0.05,44192.0,44183.0,0.00091292]
["bitfinex","BTCUSD",1644275280741,0.00160484,44184.0,44183.0,0.00091292]
["bitfinex","BTCUSD",1644275280941,0.00160484,44184.0,44183.0,0.00068303]
["bitfinex","BTCUSD",1644275281203,0.00160484,44184.0,44182.0,0.06649786]
["bitfinex","BTCUSD",1644275281897,0.0015937,44185.0,44183.0,0.2]
["bitfinex","BTCUSD",1644275282697,0.00129229,44185.0,44183.0,0.2]
["bitfinex","BTCUSD",1644275284302,0.00129229,44185.0,44182.0,0.04568305]
["bitfinex","BTCUSD",1644275284703,0.00129229,44185.0,44182.0,0.04591294]
["bitfinex","BTCUSD",1644275284932,0.00129229,44185.0,44182.0,0.04522989]
["bitfinex","BTCUSD",1644275285332,7.663e-05,44184.0,44182.0,0.04522989]
["bitfinex","BTCUSD",1644275285534,0.00160343,44183.0,44182.0,0.045]
["bitfinex","BTCUSD",1644275285933,0.00160343,44183.0,44182.0,0.368561]
["bitfinex","BTCUSD",1644275287338,0.00160343,44183.0,44182.0,0.66226714]
["bitfinex","BTCUSD",1644275287540,0.00160343,44183.0,44182.0,0.76226714]
["bitfinex","BTCUSD",1644275287739,0.00160343,44183.0,44182.0,0.468561]
["bitfinex","BTCUSD",1644275287939,7.663e-05,44184.0,44183.0,0.4507741]
["bitfinex","BTCUSD",1644275288140,7.663e-05,44184.0,44183.0,0.4616061]
["bitfinex","BTCUSD",1644275288342,7.663e-05,44184.0,44183.0,0.8616061]
["bitfinex","BTCUSD",1644275288795,2.734e-05,44185.0,44184.0,0.323545]
["bitfinex","BTCUSD",1644275289193,2.734e-05,44185.0,44184.0,0.47377489]
["bitfinex","BTCUSD",1644275289591,2.734e-05,44185.0,44184.0,0.77577837]
["bitfinex","BTCUSD",1644275290693,0.05,44206.0,44191.0,0.056571]
["bitfinex","BTCUSD",1644275290993,0.323561,44205.0,44197.0,0.045]
["bitfinex","BTCUSD",1644275291398,0.323561,44205.0,44194.0,0.045]
["bitfinex","BTCUSD",1644275291701,0.00472767,44202.0,44193.0,0.04527233]
["bitfinex","BTCUSD",1644275292294,0.1,44205.0,44195.0,0.00068159]
["bitfinex","BTCUSD",1644275292547,0.323561,44202.0,44195.0,0.00068159]
["bitfinex","BTCUSD",1644275292747,0.423561,44202.0,44195.0,0.00068159]
["bitfinex","BTCUSD",1644275293150,0.056578,44201.0,44195.0,0.00068159]
["bitfinex","BTCUSD",1644275293347,0.323561,44200.0,44193.0,0.01989187]
["bitfinex","BTCUSD",1644275293547,0.373561,44200.0,44196.0,0.00068158]
["bitfinex","BTCUSD",1644275293746,0.32828867,44197.0,44196.0,0.00068158]
["bitfinex","BTCUSD",1644275294147,0.67195819,44197.0,44196.0,0.00068158]
["bitfinex","BTCUSD",1644275294345,0.72195819,44197.0,44196.0,0.00068158]
["bitfinex","BTCUSD",1644275294546,0.056586,44196.0,44193.0,0.01989187]
["bitfinex","BTCUSD",1644275294846,0.323561,44195.0,44194.0,0.0006816]
["bitfinex","BTCUSD",1644275295047,0.6156624,44195.0,44194.0,0.0006816]
["bitfinex","BTCUSD",1644275295648,0.6156624,44195.0,44192.0,0.02164375]
["bitfinex","BTCUSD",1644275295848,0.056587,44193.0,44192.0,0.02232643]
["bitfinex","BTCUSD",1644275296785,0.056587,44193.0,44189.0,0.00022989]
["bitfinex","BTCUSD",1644275296981,0.056587,44193.0,44190.0,0.0006827]
["bitfinex","BTCUSD",1644275297981,0.056587,44193.0,44189.0,0.00022989]
["bitfinex","BTCUSD",1644275298183,0.056587,44193.0,44189.0,0.00068271]
["bitfinex","BTCUSD",1644275298384,0.056587,44193.0,44189.0,0.0009126]
["bitfinex","BTCUSD",1644275298783,0.05,44194.0,44189.0,0.0009126]
["bitfinex","BTCUSD",1644275299283,0.15631067,44196.0,44189.0,0.00022989]
["bitfinex","BTCUSD",1644275299483,0.106583,44196.0,44189.0,0.00068264]
["bitfinex","BTCUSD",1644275299682,0.106583,44196.0,44189.0,0.00091253]
["bitfinex","BTCUSD",1644275300353,8.797e-05,44193.0,44189.0,0.00091253]
["bitfinex","BTCUSD",1644275300554,8.797e-05,44193.0,44192.0,0.00277744]
["bitfinex","BTCUSD",1644275301155,0.19399572,44198.0,44197.0,0.02507974]
["bitfinex","BTCUSD",1644275301354,0.51755672,44198.0,44197.0,0.02507974]
["bitfinex","BTCUSD",1644275301560,0.83222293,44198.0,44197.0,0.02507974]
["bitfinex","BTCUSD",1644275302254,0.51755672,44198.0,44197.0,0.02507974]
["bitfinex","BTCUSD",1644275303157,0.56755672,44198.0,44197.0,0.02507974]
["bitfinex","BTCUSD",1644275304781,0.373561,44198.0,44197.0,0.02507974]
["bitfinex","BTCUSD",1644275305785,0.373561,44198.0,44197.0,0.02781669]
["bitfinex","BTCUSD",1644275310735,0.62688436,44198.0,44197.0,0.02507974]
["bitfinex","BTCUSD",1644275311786,1.14956126,44198.0,44197.0,0.02507974]
["bitfinex","BTCUSD",1644275311991,0.85929747,44198.0,44197.0,0.01634974]
["bitfinex","BTCUSD",1644275312186,1.3049069,44198.0,44197.0,0.01634974]
["bitfinex","BTCUSD",1644275312384,1.01464311,44198.0,44197.0,0.01634974]
["bitfinex","BTCUSD",1644275312885,0.85929747,44198.0,44197.0,0.01634974]
["bitfinex","BTCUSD",1644275313085,1.01464311,44198.0,44197.0,0.01634974]
["bitfinex","BTCUSD",1644275313484,0.68817991,44198.0,44197.0,0.01634974]
["bitfinex","BTCUSD",1644275313888,0.99774948,44198.0,44197.0,0.01634974]
["bitfinex","BTCUSD",1644275314590,0.68817991,44198.0,44197.0,0.01634974]
["bitfinex","BTCUSD",1644275317736,0.97926222,44198.0,44197.0,0.01634974]
["bitfinex","BTCUSD",1644275317938,0.68817991,44198.0,44197.0,0.01634974]
["bitfinex","BTCUSD",1644275320490,0.9317121,44198.0,44197.0,0.01634974]
["bitfinex","BTCUSD",1644275320691,0.77636646,44198.0,44197.0,0.01634974]
["bitfinex","BTCUSD",1644275320894,0.9317121,44198.0,44197.0,0.01634974]
["bitfinex","BTCUSD",1644275321591,0.68915976,44198.0,44197.0,0.01634974]
["bitfinex","BTCUSD",1644275321791,0.58915976,44198.0,44197.0,0.01634974]
["bitfinex","BTCUSD",1644275323135,0.8317197,44198.0,44197.0,0.01634974]
["bitfinex","BTCUSD",1644275323736,0.58915976,44198.0,44197.0,0.01634974]
["bitfinex","BTCUSD",1644275325136,0.58817991,44198.0,44197.0,0.01634974]
["bitfinex","BTCUSD",1644275327387,0.83074414,44198.0,44197.0,0.01634974]
["bitfinex","BTCUSD",1644275329686,0.58817991,44198.0,44197.0,0.01634974]
["bitfinex","BTCUSD",1644275332431,0.68817991,44198.0,44197.0,0.01634974]
["bitfinex","BTCUSD",1644275332636,0.58817991,44198.0,44197.0,0.01627696]
["bitfinex","BTCUSD",1644275333691,0.43283427,44198.0,44197.0,0.01627696]
["bitfinex","BTCUSD",1644275337285,0.72391135,44198.0,44197.0,0.01627696]
["bitfinex","BTCUSD",1644275338041,0.58817991,44198.0,44197.0,0.01627696]
["bitfinex","BTCUSD",1644275338237,0.87925699,44198.0,44197.0,0.01627696]
["bitfinex","BTCUSD",1644275340439,0.58817991,44198.0,44197.0,0.01627696]
["bitfinex","BTCUSD",1644275341980,0.68817991,44198.0,44197.0,0.01627696]
["bitfinex","BTCUSD",1644275342381,1.02776983,44198.0,44197.0,0.01627696]
["bitfinex","BTCUSD",1644275342582,0.45,44197.0,44196.0,0.00392287]
["bitfinex","BTCUSD",1644275342781,0.95457146,44197.0,44196.0,0.00392287]
["bitfinex","BTCUSD",1644275342981,1.1099171,44197.0,44196.0,0.00392287]
["bitfinex","BTCUSD",1644275344181,0.056608,44196.0,44194.0,0.00047544]
["bitfinex","BTCUSD",1644275344381,0.33971557,44195.0,44194.0,0.00047544]
["bitfinex","BTCUSD",1644275344584,0.50453526,44195.0,44194.0,0.00047544]
["bitfinex","BTCUSD",1644275344784,0.65453526,44195.0,44190.0,0.02160609]
["bitfinex","BTCUSD",1644275345043,0.05,44193.0,44192.0,0.00047547]
["bitfinex","BTCUSD",1644275345242,0.600005,44193.0,44184.0,0.00022989]
["bitfinex","BTCUSD",1644275345444,0.056614,44190.0,44183.0,0.00100399]
["bitfinex","BTCUSD",1644275345644,0.24268693,44184.0,44183.0,0.0007741]
["bitfinex","BTCUSD",1644275345848,0.373561,44184.0,44183.0,0.0007741]
["bitfinex","BTCUSD",1644275346343,0.71620313,44184.0,44183.0,0.0007741]
["bitfinex","BTCUSD",1644275346542,0.430176,44184.0,44183.0,0.0007741]
["bitfinex","BTCUSD",1644275347243,0.73621865,44184.0,44183.0,0.0007741]
["bitfinex","BTCUSD",1644275347442,0.83621865,44184.0,44183.0,0.0007741]
["bitfinex","BTCUSD",1644275348448,0.73621865,44184.0,44183.0,0.0007741]
["bitfinex","BTCUSD",1644275348691,1.13425627,44184.0,44183.0,0.0007741]
["bitfinex","BTCUSD",1644275348882,0.99161414,44184.0,44183.0,0.0007741]
["bitfinex","BTCUSD",1644275349681,0.68557149,44184.0,44183.0,0.0007741]
["bitfinex","BTCUSD",1644275349889,0.98557149,44184.0,44183.0,0.0007741]
["bitfinex","BTCUSD",1644275350084,0.98557149,44184.0,44181.0,0.00072892]
["bitfinex","BTCUSD",1644275350085,0.14951543,44182.0,44181.0,0.00072892]
["bitfinex","BTCUSD",1644275350284,1.382375,44182.0,44181.0,0.00072892]
["bitfinex","BTCUSD",1644275350487,1.04277036,44182.0,44175.0,0.00023293]
["bitfinex","BTCUSD",1644275350684,0.24257579,44176.0,44174.0,0.02120874]
["bitfinex","BTCUSD",1644275350885,0.323561,44175.0,44174.0,0.02120874]
["bitfinex","BTCUSD",1644275351090,0.3,44174.0,44172.0,0.01869302]
["bitfinex","BTCUSD",1644275351283,0.380188,44173.0,44172.0,0.01869302]
["bitfinex","BTCUSD",1644275351682,0.480188,44173.0,44172.0,0.01869302]
["bitfinex","BTCUSD",1644275351883,0.323561,44171.0,44163.0,0.05]
["bitfinex","BTCUSD",1644275352085,0.60998031,44171.0,44163.0,0.05]
["bitfinex","BTCUSD",1644275352287,0.4,44170.0,44158.0,0.6118]
["bitfinex","BTCUSD",1644275352543,0.05663203,44167.0,44158.0,0.5618]
["bitfinex","BTCUSD",1644275352742,0.39752217,44166.0,44153.0,0.05]
["bitfinex","BTCUSD",1644275352942,0.056633,44165.0,44153.0,0.05]
["bitfinex","BTCUSD",1644275353144,0.056633,44165.0,44152.0,0.02937978]
["bitfinex","BTCUSD",1644275353145,0.113268,44163.0,44157.0,0.05]
["bitfinex","BTCUSD",1644275353542,0.056636,44162.0,44157.0,0.05052053]
["bitfinex","BTCUSD",1644275353943,0.11327,44162.0,44157.0,0.00052053]
["bitfinex","BTCUSD",1644275354142,0.16327,44162.0,44157.0,0.00052053]
["bitfinex","BTCUSD",1644275354344,0.323561,44161.0,44157.0,0.00052053]
["bitfinex","BTCUSD",1644275354542,0.323561,44161.0,44154.0,0.05]
["bitfinex","BTCUSD",1644275354743,0.38261316,44162.0,44157.0,0.00072887]
["bitfinex","BTCUSD",1644275354944,0.323561,44161.0,44157.0,0.00072887]
["bitfinex","BTCUSD",1644275355343,0.056634,44160.0,44157.0,0.00072887]
["bitfinex","BTCUSD",1644275355743,0.056634,44160.0,44154.0,0.05]
["bitfinex","BTCUSD",1644275355947,0.28654913,44159.0,44156.0,0.00072888]
["bitfinex","BTCUSD",1644275356192,0.113281,44158.0,44156.0,0.00072888]
["bitfinex","BTCUSD",1644275356390,0.05,44158.0,44156.0,0.00072888]
["bitfinex","BTCUSD",1644275357088,0.05,44158.0,44150.0,0.05]
["bitfinex","BTCUSD",1644275357287,0.05,44158.0,44155.0,0.0007289]
["bitfinex","BTCUSD",1644275357886,0.323561,44157.0,44155.0,0.0007289]
["bitfinex","BTCUSD",1644275358287,0.373561,44157.0,44153.0,0.05]
["bitfinex","BTCUSD",1644275358489,0.056637,44156.0,44154.0,0.00072891]
["bitfinex","BTCUSD",1644275359094,0.323561,44155.0,44154.0,0.00072891]
["bitfinex","BTCUSD",1644275359289,0.373561,44155.0,44154.0,0.00072891]
["bitfinex","BTCUSD",1644275359487,0.163302,44154.0,44150.0,0.05]
["bitfinex","BTCUSD",1644275359691,0.323561,44153.0,44152.0,0.00072893]
["bitfinex","BTCUSD",1644275359961,0.373561,44153.0,44152.0,0.00072893]
["bitfinex","BTCUSD",1644275360563,0.430211,44153.0,44150.0,0.05]
["bitfinex","BTCUSD",1644275360764,0.05,44151.0,44150.0,0.05072895]
["bitfinex","BTCUSD",1644275360964,0.373561,44151.0,44150.0,0.05072895]
["bitfinex","BTCUSD",1644275361165,0.2453228,44153.0,44150.0,0.05072895]
["bitfinex","BTCUSD",1644275361366,0.373672,44151.0,44150.0,0.05072895]
["bitfinex","BTCUSD",1644275361567,0.323672,44151.0,44150.0,0.05072895]
["bitfinex","BTCUSD",1644275361769,0.323672,44151.0,44150.0,0.05]
["bitfinex","BTCUSD",1644275362767,0.32355855,44151.0,44150.0,0.05]
["bitfinex","BTCUSD",1644275363370,0.37355855,44151.0,44150.0,0.05]
["bitfinex","BTCUSD",1644275365982,0.37620336,44151.0,44150.0,0.05]
["bitfinex","BTCUSD",1644275369038,0.37080121,44151.0,44150.0,0.05]
["bitfinex","BTCUSD",1644275370652,0.66303253,44151.0,44149.0,0.00023295]
["bitfinex","BTCUSD",1644275370839,0.10389366,44151.0,44150.0,0.05]
["bitfinex","BTCUSD",1644275371039,0.72707025,44151.0,44150.0,0.05]
["bitfinex","BTCUSD",1644275372391,0.78372625,44151.0,44150.0,0.05]
["bitfinex","BTCUSD",1644275372592,0.78372625,44151.0,44142.0,0.00023295]
["bitfinex","BTCUSD",1644275372593,0.78372625,44151.0,44144.0,0.05]
["bitfinex","BTCUSD",1644275372793,0.78372625,44151.0,44141.0,0.01917899]
["bitfinex","BTCUSD",1644275372794,0.056657,44148.0,44141.0,0.01917899]
["bitfinex","BTCUSD",1644275372997,0.28332155,44147.0,44142.0,0.00023295]
["bitfinex","BTCUSD",1644275373291,0.05,44146.0,44141.0,0.02164403]
["bitfinex","BTCUSD",1644275373691,0.436993,44145.0,44141.0,0.02164403]
["bitfinex","BTCUSD",1644275373893,0.323673,44143.0,44141.0,0.02164403]
["bitfinex","BTCUSD",1644275374091,0.056662,44142.0,44141.0,0.02213868]
["bitfinex","BTCUSD",1644275374293,0.380335,44142.0,44141.0,0.02213868]
["bitfinex","BTCUSD",1644275374698,0.430335,44142.0,44141.0,0.02213868]
["bitfinex","BTCUSD",1644275375140,0.323673,44140.0,44137.0,0.05]
["bitfinex","BTCUSD",1644275375337,0.323673,44140.0,44139.0,0.00072762]
["bitfinex","BTCUSD",1644275375338,0.373673,44140.0,44139.0,0.00072762]
["bitfinex","BTCUSD",1644275376237,0.05666,44139.0,44138.0,0.00023295]
["bitfinex","BTCUSD",1644275376440,0.380333,44139.0,44137.0,0.05072765]
["bitfinex","BTCUSD",1644275376642,0.59879328,44138.0,44137.0,0.00072765]
["bitfinex","BTCUSD",1644275377245,0.64879328,44138.0,44137.0,0.00072765]
["bitfinex","BTCUSD",1644275377443,0.64879328,44138.0,44132.0,0.00023295]
["bitfinex","BTCUSD",1644275377444,0.113353,44137.0,44132.0,0.00023295]
["bitfinex","BTCUSD",1644275377641,0.323673,44136.0,44135.0,0.00072767]
["bitfinex","BTCUSD",1644275377843,0.7650951,44136.0,44135.0,0.00072767]
["bitfinex","BTCUSD",1644275378700,0.056679,44135.0,44130.0,0.00023295]
["bitfinex","BTCUSD",1644275378896,0.323673,44134.0,44133.0,0.00072769]
["bitfinex","BTCUSD",1644275379095,0.65554732,44134.0,44133.0,0.00072769]
["bitfinex","BTCUSD",1644275379899,0.05667661,44133.0,44129.0,0.00023295]
["bitfinex","BTCUSD",1644275380095,0.437028,44132.0,44131.0,0.00072772]
["bitfinex","BTCUSD",1644275380295,0.76933045,44132.0,44131.0,0.00072772]
["bitfinex","BTCUSD",1644275380795,0.81933045,44132.0,44131.0,0.00072772]
["bitfinex","BTCUSD",1644275380995,0.81933045,44132.0,44128.0,0.00023295]
["bitfinex","BTCUSD",1644275381198,0.380349,44130.0,44129.0,0.00072774]
["bitfinex","BTCUSD",1644275382199,0.380349,44130.0,44128.0,0.00023295]
["bitfinex","BTCUSD",1644275382436,0.380349,44130.0,44129.0,0.05]
["bitfinex","BTCUSD",1644275382633,0.380349,44130.0,44127.0,0.10068955]
["bitfinex","BTCUSD",1644275382834,0.380349,44130.0,44129.0,0.05]
["bitfinex","BTCUSD",1644275383035,0.380349,44130.0,44127.0,0.10068955]
["bitfinex","BTCUSD",1644275383435,0.380349,44130.0,44127.0,0.1]
["bitfinex","BTCUSD",1644275383635,0.380349,44130.0,44129.0,0.05]
["bitfinex","BTCUSD",1644275384637,0.380349,44130.0,44128.0,0.00023295]
["bitfinex","BTCUSD",1644275384943,0.38291773,44130.0,44127.0,0.1009225]
["bitfinex","BTCUSD",1644275385139,0.43291773,44130.0,44127.0,0.10068955]
["bitfinex","BTCUSD",1644275385337,0.323673,44129.0,44127.0,0.10068955]
["bitfinex","BTCUSD",1644275385540,0.380356,44128.0,44127.0,0.10068955]
["bitfinex","BTCUSD",1644275385940,0.430356,44128.0,44127.0,0.1]
["bitfinex","BTCUSD",1644275386589,0.380356,44128.0,44127.0,0.1]
["bitfinex","BTCUSD",1644275386790,0.430356,44128.0,44127.0,0.1]
["bitfinex","BTCUSD",1644275387389,0.70543664,44128.0,44127.0,0.1]
["bitfinex","BTCUSD",1644275388791,0.70543664,44128.0,44127.0,0.15]
["bitfinex","BTCUSD",1644275389392,0.430356,44128.0,44127.0,0.15]
["bitfinex","BTCUSD",1644275389692,0.430356,44128.0,44127.0,0.1]
["bitfinex","BTCUSD",1644275389945,0.4328907,44128.0,44127.0,0.1]
["bitfinex","BTCUSD",1644275390343,0.5328907,44128.0,44127.0,0.1]
["bitfinex","BTCUSD",1644275391043,0.170083,44126.0,44125.0,0.00069433]
["bitfinex","BTCUSD",1644275391242,0.17846333,44126.0,44125.0,0.00069433]
["bitfinex","BTCUSD",1644275391843,0.17846333,44126.0,44122.0,0.00023295]
["bitfinex","BTCUSD",1644275392044,0.323673,44124.0,44123.0,0.00069435]
["bitfinex","BTCUSD",1644275392250,0.523673,44124.0,44104.0,0.05]
["bitfinex","BTCUSD",1644275392447,0.523673,44124.0,44101.0,0.02]
["bitfinex","BTCUSD",1644275392448,0.14930836,44119.0,44101.0,0.02]
["bitfinex","BTCUSD",1644275392652,0.14930836,44113.0,44101.0,0.02]
["bitfinex","BTCUSD",1644275392844,0.32376,44111.0,44101.0,0.02]
["bitfinex","BTCUSD",1644275393245,0.11342512,44110.0,44101.0,0.02]
["bitfinex","BTCUSD",1644275393447,0.047224,44107.0,44103.0,0.05]
["bitfinex","BTCUSD",1644275395298,0.047224,44107.0,44101.0,0.02]
["bitfinex","BTCUSD",1644275395299,0.103934,44107.0,44106.0,0.05]
["bitfinex","BTCUSD",1644275395498,0.047224,44107.0,44106.0,0.05]
["bitfinex","BTCUSD",1644275395899,0.047224,44107.0,44101.0,0.02]
["bitfinex","BTCUSD",1644275396094,0.3,44114.0,44101.0,0.02]
["bitfinex","BTCUSD",1644275396294,0.32376,44113.0,44101.0,0.02]
["bitfinex","BTCUSD",1644275396691,0.056708,44108.0,44101.0,0.02]
["bitfinex","BTCUSD",1644275396894,0.056708,44108.0,44105.0,0.00069186]
["bitfinex","BTCUSD",1644275396895,0.380461,44107.0,44105.0,0.00069186]
["bitfinex","BTCUSD",1644275397545,0.23303294,44107.0,44105.0,0.00069186]
["bitfinex","BTCUSD",1644275397955,0.23303294,44107.0,44103.0,0.05]
["bitfinex","BTCUSD",1644275398249,0.23303294,44107.0,44106.0,0.05]
["bitfinex","BTCUSD",1644275398446,0.33973394,44107.0,44106.0,0.05]
["bitfinex","BTCUSD",1644275399248,0.33973394,44107.0,44104.0,0.0007132]
["bitfinex","BTCUSD",1644275399549,0.160637,44106.0,44104.0,0.0007132]
["bitfinex","BTCUSD",1644275400446,0.160637,44106.0,44103.0,0.00071322]
["bitfinex","BTCUSD",1644275401497,0.160637,44106.0,44102.0,0.05]
["bitfinex","BTCUSD",1644275401702,0.28732162,44105.0,44102.0,0.00068831]
["bitfinex","BTCUSD",1644275401895,0.323832,44104.0,44102.0,0.00068831]
["bitfinex","BTCUSD",1644275402094,0.36598266,44103.0,44102.0,0.00068831]
["bitfinex","BTCUSD",1644275402296,0.69615566,44103.0,44102.0,0.05068831]
["bitfinex","BTCUSD",1644275402496,0.69615566,44103.0,44102.0,0.00068831]
["bitfinex","BTCUSD",1644275402694,0.69615566,44103.0,44101.0,0.02]
["bitfinex","BTCUSD",1644275402897,0.60414245,44102.0,44101.0,0.02]
["bitfinex","BTCUSD",1644275404097,0.65414245,44102.0,44101.0,0.02]
["bitfinex","BTCUSD",1644275404599,0.60414245,44102.0,44101.0,0.02]
["bitfinex","BTCUSD",1644275405047,0.60414245,44102.0,44101.0,0.07]
["bitfinex","BTCUSD",1644275405852,0.60414245,44102.0,44101.0,0.02]
["bitfinex","BTCUSD",1644275406255,0.45,44101.0,44092.0,0.05]
["bitfinex","BTCUSD",1644275406446,0.056732,44097.0,44090.0,0.05]
["bitfinex","BTCUSD",1644275406651,0.056732,44097.0,44086.0,0.1]
["bitfinex","BTCUSD",1644275406652,0.39363561,44096.0,44093.0,0.00285231]
["bitfinex","BTCUSD",1644275406851,0.02254,44094.0,44086.0,0.0989]
["bitfinex","BTCUSD",1644275407050,0.550818,44093.0,44086.0,0.0989]
["bitfinex","BTCUSD",1644275407250,0.73893769,44093.0,44086.0,0.0989]
["bitfinex","BTCUSD",1644275407448,0.280173,44091.0,44086.0,0.0989]
["bitfinex","BTCUSD",1644275407649,0.22698381,44090.0,44086.0,0.0989]
["bitfinex","BTCUSD",1644275407946,0.430579,44089.0,44086.0,0.0989]
["bitfinex","BTCUSD",1644275408147,0.279889,44088.0,44086.0,0.0989]
["bitfinex","BTCUSD",1644275408352,0.329889,44088.0,44086.0,0.0989]
["bitfinex","BTCUSD",1644275408548,0.323832,44087.0,44086.0,0.0989]
["bitfinex","BTCUSD",1644275408795,0.423832,44087.0,44086.0,0.0989]
["bitfinex","BTCUSD",1644275408992,0.7205073,44087.0,44086.0,0.0989]
["bitfinex","BTCUSD",1644275409594,0.8907373,44087.0,44086.0,0.0989]
["bitfinex","BTCUSD",1644275412299,0.8907373,44087.0,44081.0,0.0189]
["bitfinex","BTCUSD",1644275412300,0.056748,44085.0,44081.0,0.0189]
["bitfinex","BTCUSD",1644275412554,0.056748,44085.0,44080.0,0.0011]
["bitfinex","BTCUSD",1644275412555,0.45,44083.0,44080.0,0.0011]
["bitfinex","BTCUSD",1644275412751,0.21028581,44082.0,44078.0,0.00203535]
["bitfinex","BTCUSD",1644275412955,0.21028581,44082.0,44061.0,0.00211985]
["bitfinex","BTCUSD",1644275412956,0.279889,44080.0,44061.0,0.00211985]
["bitfinex","BTCUSD",1644275413152,0.00163911,44075.0,44061.0,0.00211985]
["bitfinex","BTCUSD",1644275413350,0.2271085,44073.0,44061.0,0.00211985]
["bitfinex","BTCUSD",1644275413554,0.2271085,44073.0,44050.0,0.0003546]
["bitfinex","BTCUSD",1644275413555,0.04,44062.0,44050.0,0.0003546]
["bitfinex","BTCUSD",1644275413752,0.05677983,44061.0,44050.0,0.0003546]
["bitfinex","BTCUSD",1644275413952,0.04,44056.0,44050.0,0.0003546]
["bitfinex","BTCUSD",1644275414556,0.663909,44056.0,44050.0,0.0003546]
["bitfinex","BTCUSD",1644275414754,0.563588,44055.0,44050.0,0.0003546]
["bitfinex","BTCUSD",1644275414953,0.563588,44055.0,44042.0,0.05875431]
["bitfinex","BTCUSD",1644275414954,0.04,44053.0,44042.0,0.05875431]
["bitfinex","BTCUSD",1644275415154,0.82706381,44052.0,44047.0,0.00202914]
["bitfinex","BTCUSD",1644275415454,0.04,44043.0,44042.0,0.05875431]
["bitfinex","BTCUSD",1644275415654,0.363909,44043.0,44042.0,0.05875431]
["bitfinex","BTCUSD",1644275415856,0.323909,44043.0,44042.0,0.05875431]
["bitfinex","BTCUSD",1644275416201,0.363909,44043.0,44042.0,0.05875431]
["bitfinex","BTCUSD",1644275416797,0.363909,44043.0,44042.0,0.35875431]
["bitfinex","BTCUSD",1644275416996,0.01932972,44059.0,44043.0,0.45]
["bitfinex","BTCUSD",1644275417194,0.01812893,44046.0,44043.0,0.45]
["bitfinex","BTCUSD",1644275417392,0.01812893,44046.0,44042.0,0.40875431]
["bitfinex","BTCUSD",1644275417393,0.01812893,44046.0,44044.0,0.323909]
["bitfinex","BTCUSD",1644275417595,0.01812893,44046.0,44042.0,0.05875431]
["bitfinex","BTCUSD",1644275419293,0.01926766,44049.0,44042.0,0.05875431]
["bitfinex","BTCUSD",1644275419693,0.0199862,44049.0,44042.0,0.05947297]
["bitfinex","BTCUSD",1644275420538,0.0031245,44043.0,44042.0,0.05947297]
["bitfinex","BTCUSD",1644275420738,0.0031245,44043.0,44042.0,0.05875431]
["bitfinex","BTCUSD",1644275421342,0.056773,44058.0,44043.0,0.4]
["bitfinex","BTCUSD",1644275421540,0.056773,44058.0,44050.0,0.02073022]
["bitfinex","BTCUSD",1644275421740,0.323909,44057.0,44050.0,0.02073022]
["bitfinex","BTCUSD",1644275421939,0.373909,44057.0,44043.0,0.1]
["bitfinex","BTCUSD",1644275422140,0.05,44057.0,44042.0,0.05875431]
["bitfinex","BTCUSD",1644275422344,0.113558,44059.0,44042.0,0.05875431]
["bitfinex","BTCUSD",1644275422345,0.056781,44053.0,44042.0,0.05875431]
["bitfinex","BTCUSD",1644275423342,0.056781,44053.0,44043.0,0.3]
["bitfinex","BTCUSD",1644275423343,0.00017739,44051.0,44043.0,0.3]
["bitfinex","BTCUSD",1644275423791,0.00017739,44051.0,44044.0,0.323909]
["bitfinex","BTCUSD",1644275424393,0.323909,44060.0,44042.0,0.05875431]
["bitfinex","BTCUSD",1644275424589,0.00058951,44051.0,44045.0,0.00067977]
["bitfinex","BTCUSD",1644275425492,0.00058951,44051.0,44042.0,0.05875431]
["bitfinex","BTCUSD",1644275425493,0.056777,44056.0,44042.0,0.05875431]
["bitfinex","BTCUSD",1644275425693,0.00017686,44051.0,44042.0,0.05875431]
["bitfinex","BTCUSD",1644275426691,0.00327574,44057.0,44042.0,0.05875431]
["bitfinex","BTCUSD",1644275426892,0.0001898,44051.0,44043.0,0.3]
["bitfinex","BTCUSD",1644275427095,0.0001898,44051.0,44042.0,0.05875431]
["bitfinex","BTCUSD",1644275427292,0.0001898,44051.0,44043.0,0.3079535]
["bitfinex","BTCUSD",1644275427539,0.0001898,44051.0,44042.0,0.07970735]
["bitfinex","BTCUSD",1644275427738,0.0001898,44051.0,44043.0,0.28477828]
["bitfinex","BTCUSD",1644275427939,0.00327574,44057.0,44043.0,0.28477828]
["bitfinex","BTCUSD",1644275427940,0.00327574,44057.0,44043.0,0.28500809]
["bitfinex","BTCUSD",1644275428140,0.0001898,44051.0,44043.0,0.28500809]
["bitfinex","BTCUSD",1644275429044,0.00327574,44057.0,44043.0,0.28500809]
["bitfinex","BTCUSD",1644275429239,0.00327574,44057.0,44045.0,0.00069084]
["bitfinex","BTCUSD",1644275429441,0.00063267,44051.0,44045.0,0.00069084]
["bitfinex","BTCUSD",1644275430241,0.00195352,44050.0,44044.0,0.00022981]
["bitfinex","BTCUSD",1644275430442,0.00195352,44050.0,44046.0,0.00070371]
["bitfinex","BTCUSD",1644275430740,0.00067564,44051.0,44046.0,0.00070371]
["bitfinex","BTCUSD",1644275431705,0.00067565,44051.0,44046.0,0.00070372]
["bitfinex","BTCUSD",1644275432098,0.00067565,44051.0,44046.0,0.00093353]
["bitfinex","BTCUSD",1644275432299,0.02163028,44056.0,44051.0,0.00045082]
["bitfinex","BTCUSD",1644275432499,0.323909,44055.0,44047.0,0.40022981]
["bitfinex","BTCUSD",1644275432701,0.02163028,44056.0,44047.0,0.4]
["bitfinex","BTCUSD",1644275432900,0.02163028,44056.0,44047.0,0.40022981]
["bitfinex","BTCUSD",1644275433101,0.02163028,44056.0,44047.0,0.4]
["bitfinex","BTCUSD",1644275433502,0.02163028,44056.0,44044.0,0.00022981]
["bitfinex","BTCUSD",1644275433701,0.02163028,44056.0,44043.0,0.40022981]
["bitfinex","BTCUSD",1644275433903,0.213548,44059.0,44043.0,0.40022981]
["bitfinex","BTCUSD",1644275434103,0.213548,44059.0,44048.0,0.0006793]
["bitfinex","BTCUSD",1644275434315,0.00059265,44053.0,44048.0,0.0006793]
["bitfinex","BTCUSD",1644275434937,0.0024419,44050.0,44048.0,0.0006793]
["bitfinex","BTCUSD",1644275435138,0.0024419,44050.0,44044.0,0.00022981]
["bitfinex","BTCUSD",1644275435441,0.0024419,44050.0,44048.0,0.0006793]
["bitfinex","BTCUSD",1644275436339,0.0024419,44050.0,44044.0,0.00022981]
["bitfinex","BTCUSD",1644275436541,0.0024419,44050.0,44047.0,0.00067931]
["bitfinex","BTCUSD",1644275437543,0.0024419,44050.0,44044.0,0.00022981]
["bitfinex","BTCUSD",1644275437743,0.0024419,44050.0,44046.0,0.00068377]
["bitfinex","BTCUSD",1644275438788,0.0024419,44050.0,44044.0,0.00022981]
["bitfinex","BTCUSD",1644275438989,0.0024419,44050.0,44046.0,0.00068377]
["bitfinex","BTCUSD",1644275439988,0.05921477,44053.0,44044.0,0.00022981]
["bitfinex","BTCUSD",1644275440189,0.05982224,44053.0,44046.0,0.00068377]
["bitfinex","BTCUSD",1644275440388,0.05738181,44053.0,44046.0,0.00068377]
["bitfinex","BTCUSD",1644275441091,0.05677434,44053.0,44044.0,0.00022981]
["bitfinex","BTCUSD",1644275441291,0.0573792,44053.0,44047.0,0.00068297]
["bitfinex","BTCUSD",1644275442442,0.05677434,44053.0,44044.0,0.00022981]
["bitfinex","BTCUSD",1644275442646,0.0573792,44053.0,44048.0,0.00068296]
["bitfinex","BTCUSD",1644275443245,0.0573792,44053.0,44049.0,0.05]
["bitfinex","BTCUSD",1644275443446,0.07672872,44053.0,44052.0,0.05]
["bitfinex","BTCUSD",1644275443646,0.34569829,44053.0,44050.0,0.00022981]
["bitfinex","BTCUSD",1644275443845,0.34569829,44053.0,44049.0,0.05022981]
["bitfinex","BTCUSD",1644275443846,0.279812,44052.0,44049.0,0.05022981]
["bitfinex","BTCUSD",1644275444045,0.02239417,44053.0,44049.0,0.05022981]
["bitfinex","BTCUSD",1644275444849,0.02261106,44053.0,44049.0,0.05022981]
["bitfinex","BTCUSD",1644275445045,0.0232164,44053.0,44049.0,0.05022981]
["bitfinex","BTCUSD",1644275445446,0.00386688,44053.0,44049.0,0.05022981]
["bitfinex","BTCUSD",1644275445847,0.00326154,44053.0,44049.0,0.05022981]
["bitfinex","BTCUSD",1644275446045,0.00326154,44053.0,44049.0,0.05]
["bitfinex","BTCUSD",1644275446295,0.00386688,44053.0,44049.0,0.05022981]
["bitfinex","BTCUSD",1644275446697,0.00386688,44053.0,44052.0,0.05]
["bitfinex","BTCUSD",1644275447093,0.00326154,44053.0,44052.0,0.05]
["bitfinex","BTCUSD",1644275449294,0.32717054,44053.0,44052.0,0.05]
["bitfinex","BTCUSD",1644275451347,0.03540463,44058.0,44052.0,0.05]
["bitfinex","BTCUSD",1644275451644,0.279787,44057.0,44055.0,0.05]
["bitfinex","BTCUSD",1644275452445,0.056777,44056.0,44055.0,0.05]
["bitfinex","BTCUSD",1644275452646,0.336564,44056.0,44055.0,0.05]
["bitfinex","BTCUSD",1644275453893,0.336564,44056.0,44051.0,0.00022981]
["bitfinex","BTCUSD",1644275454095,0.279787,44055.0,44050.0,0.05050191]
["bitfinex","BTCUSD",1644275454292,0.056777,44056.0,44050.0,0.05]
["bitfinex","BTCUSD",1644275454494,0.056777,44056.0,44050.0,0.05050191]
["bitfinex","BTCUSD",1644275455304,0.279787,44055.0,44050.0,0.05050191]
["bitfinex","BTCUSD",1644275455495,0.279787,44055.0,44050.0,0.05]
["bitfinex","BTCUSD",1644275455695,0.279787,44055.0,44050.0,0.0507159]
["bitfinex","BTCUSD",1644275456696,0.279787,44055.0,44050.0,0.05]
["bitfinex","BTCUSD",1644275456894,0.05,44055.0,44050.0,0.0507159]
["bitfinex","BTCUSD",1644275457095,0.106777,44056.0,44050.0,0.0507159]
["bitfinex","BTCUSD",1644275457294,0.056777,44056.0,44055.0,0.05]
["bitfinex","BTCUSD",1644275457542,0.279787,44056.0,44055.0,0.05]
["bitfinex","BTCUSD",1644275458046,0.00344535,44057.0,44055.0,0.05]
["bitfinex","BTCUSD",1644275458047,0.00273215,44057.0,44055.0,0.05]
["bitfinex","BTCUSD",1644275458244,0.00273215,44057.0,44056.0,0.19352879]
["bitfinex","BTCUSD",1644275458445,0.00273215,44057.0,44056.0,0.51759579]
["bitfinex","BTCUSD",1644275458644,0.00273215,44057.0,44056.0,0.324067]
["bitfinex","BTCUSD",1644275458846,0.01995777,44060.0,44057.0,0.45]
["bitfinex","BTCUSD",1644275459042,0.01995777,44060.0,44059.0,0.374067]
["bitfinex","BTCUSD",1644275459245,0.01995777,44060.0,44059.0,0.56869017]
["bitfinex","BTCUSD",1644275459443,0.01995777,44060.0,44059.0,0.66869017]
["bitfinex","BTCUSD",1644275459644,0.01995777,44060.0,44059.0,0.66868594]
["bitfinex","BTCUSD",1644275459844,0.01995777,44060.0,44059.0,0.474067]
["bitfinex","BTCUSD",1644275460245,0.056758,44070.0,44059.0,0.05]
["bitfinex","BTCUSD",1644275460449,0.279787,44069.0,44059.0,0.05]
["bitfinex","BTCUSD",1644275460648,0.00021397,44062.0,44059.0,0.05022981]
["bitfinex","BTCUSD",1644275461045,0.00021397,44062.0,44059.0,0.24485271]
["bitfinex","BTCUSD",1644275461304,0.00021397,44062.0,44059.0,0.2446229]
["bitfinex","BTCUSD",1644275461503,0.00021397,44062.0,44061.0,0.1946229]
["bitfinex","BTCUSD",1644275461704,0.262578,44071.0,44061.0,0.1946229]
["bitfinex","BTCUSD",1644275461902,0.00071146,44063.0,44061.0,0.19485271]
["bitfinex","BTCUSD",1644275462104,0.00071146,44063.0,44061.0,0.1946229]
["bitfinex","BTCUSD",1644275462302,0.00071146,44063.0,44062.0,0.05]
["bitfinex","BTCUSD",1644275462904,0.19381887,44069.0,44062.0,0.05]
["bitfinex","BTCUSD",1644275463108,0.279787,44068.0,44067.0,0.05]
["bitfinex","BTCUSD",1644275464107,0.279787,44068.0,44060.0,0.19485271]
["bitfinex","BTCUSD",1644275464311,0.05,44069.0,44059.0,0.1946229]
["bitfinex","BTCUSD",1644275464608,0.05,44069.0,44058.0,0.1896229]
["bitfinex","BTCUSD",1644275464808,0.24223672,44069.0,44057.0,0.00022981]
["bitfinex","BTCUSD",1644275465048,0.24223672,44069.0,44056.0,0.05]
["bitfinex","BTCUSD",1644275465049,0.279787,44068.0,44056.0,0.05]
["bitfinex","BTCUSD",1644275465250,0.52202372,44068.0,44056.0,0.05]
["bitfinex","BTCUSD",1644275465449,0.00066685,44065.0,44057.0,0.02177032]
["bitfinex","BTCUSD",1644275465654,0.279787,44064.0,44061.0,0.00382179]
["bitfinex","BTCUSD",1644275466551,0.056765,44063.0,44061.0,0.00343179]
["bitfinex","BTCUSD",1644275466751,0.279787,44062.0,44061.0,0.00343179]
["bitfinex","BTCUSD",1644275470398,0.279787,44062.0,44061.0,0.05343179]
["bitfinex","BTCUSD",1644275470599,0.279787,44063.0,44061.0,0.05343179]
["bitfinex","BTCUSD",1644275470998,0.279787,44063.0,44061.0,0.00343179]
["bitfinex","BTCUSD",1644275471398,0.279787,44063.0,44061.0,0.00161179]
["bitfinex","BTCUSD",1644275475649,0.00216206,44062.0,44058.0,0.05]
["bitfinex","BTCUSD",1644275476051,0.00216206,44062.0,44055.0,0.10675689]
["bitfinex","BTCUSD",1644275476293,0.00283206,44062.0,44055.0,0.10675689]
["bitfinex","BTCUSD",1644275477293,0.00216206,44062.0,44055.0,0.10675689]
["bitfinex","BTCUSD",1644275477492,0.00067002,44061.0,44055.0,0.10675689]
["bitfinex","BTCUSD",1644275478496,0.00216206,44062.0,44055.0,0.10675689]
["bitfinex","BTCUSD",1644275478692,0.00067003,44060.0,44055.0,0.10675689]
["bitfinex","BTCUSD",1644275479092,0.00067003,44060.0,44055.0,0.16351189]
["bitfinex","BTCUSD",1644275479593,0.00216206,44062.0,44055.0,0.16351189]
["bitfinex","BTCUSD",1644275479944,0.00067002,44060.0,44055.0,0.16351189]
["bitfinex","BTCUSD",1644275480144,0.00067002,44060.0,44059.0,0.05]
["bitfinex","BTCUSD",1644275480747,0.00215993,44061.0,44051.0,0.21658767]
["bitfinex","BTCUSD",1644275480949,0.19093467,44061.0,44054.0,0.00067013]
["bitfinex","BTCUSD",1644275481154,0.279787,44060.0,44054.0,0.00067013]
["bitfinex","BTCUSD",1644275481350,0.2,44059.0,44051.0,0.03889017]
["bitfinex","BTCUSD",1644275481550,0.05,44059.0,44051.0,0.03889017]
["bitfinex","BTCUSD",1644275481751,0.056775,44057.0,44051.0,0.01888621]
["bitfinex","BTCUSD",1644275481954,0.056774,44056.0,44051.0,0.01888621]
["bitfinex","BTCUSD",1644275482850,0.279787,44054.0,44051.0,0.01888621]
["bitfinex","BTCUSD",1644275483051,0.279787,44053.0,44051.0,0.01888621]
["bitfinex","BTCUSD",1644275483250,0.279787,44052.0,44051.0,0.01888621]
["bitfinex","BTCUSD",1644275483705,0.279787,44052.0,44044.0,0.00022981]
["bitfinex","BTCUSD",1644275483898,0.21276383,44054.0,44043.0,0.020109]
["bitfinex","BTCUSD",1644275484098,0.056782,44050.0,44043.0,0.020109]
["bitfinex","BTCUSD",1644275484298,0.056781,44048.0,44043.0,0.020109]
["bitfinex","BTCUSD",1644275485598,0.056781,44048.0,44043.0,0.00022981]
["bitfinex","BTCUSD",1644275485799,0.056781,44048.0,44043.0,0.00094635]
["bitfinex","BTCUSD",1644275486399,0.056781,44048.0,44043.0,0.05094635]
["bitfinex","BTCUSD",1644275486798,0.056781,44048.0,44043.0,0.05022981]
["bitfinex","BTCUSD",1644275487000,0.056781,44048.0,44043.0,0.00022981]
["bitfinex","BTCUSD",1644275487200,0.056781,44048.0,44043.0,0.05]
["bitfinex","BTCUSD",1644275487454,0.056781,44048.0,44043.0,0.05022981]
["bitfinex","BTCUSD",1644275488257,0.056781,44048.0,44043.0,0.00022981]
["bitfinex","BTCUSD",1644275488455,0.056781,44048.0,44042.0,0.05898412]
["bitfinex","BTCUSD",1644275490359,0.00269636,44047.0,44042.0,0.05898412]
["bitfinex","BTCUSD",1644275490559,0.056779,44046.0,44043.0,0.00071662]
["bitfinex","BTCUSD",1644275491593,0.056779,44046.0,44042.0,0.05875431]
["bitfinex","BTCUSD",1644275491794,0.056779,44046.0,44042.0,0.05947094]
["bitfinex","BTCUSD",1644275492294,0.106779,44046.0,44042.0,0.05947094]
["bitfinex","BTCUSD",1644275492492,0.113572,44045.0,44042.0,0.05947094]
["bitfinex","BTCUSD",1644275492895,0.113572,44045.0,44042.0,0.05875431]
["bitfinex","BTCUSD",1644275495547,0.11626268,44045.0,44042.0,0.05875431]
["bitfinex","BTCUSD",1644275496148,0.11357,44044.0,44042.0,0.05875431]
["bitfinex","BTCUSD",1644275496352,0.336572,44043.0,44042.0,0.05875431]
["bitfinex","BTCUSD",1644275496749,0.62081707,44043.0,44042.0,0.05875431]
["bitfinex","BTCUSD",1644275499001,0.67081707,44043.0,44042.0,0.05875431]
["bitfinex","BTCUSD",1644275499205,0.72081707,44043.0,44042.0,0.02109757]
["bitfinex","BTCUSD",1644275499399,0.45,44042.0,44041.0,0.02]
["bitfinex","BTCUSD",1644275499797,1.179787,44042.0,44040.0,0.00146561]
["bitfinex","BTCUSD",1644275500001,1.179787,44042.0,44035.0,0.00022981]
["bitfinex","BTCUSD",1644275500002,0.056814,44040.0,44035.0,0.00022981]
["bitfinex","BTCUSD",1644275500200,0.170444,44039.0,44033.0,0.0502731]
["bitfinex","BTCUSD",1644275500397,0.170444,44039.0,44022.0,0.05875431]
["bitfinex","BTCUSD",1644275500398,0.729787,44038.0,44022.0,0.05875431]
["bitfinex","BTCUSD",1644275500597,0.03845241,44034.0,44022.0,0.05875431]
["bitfinex","BTCUSD",1644275500799,0.279787,44033.0,44022.0,0.05875431]
["bitfinex","BTCUSD",1644275500999,0.329787,44033.0,44022.0,0.05875431]
["bitfinex","BTCUSD",1644275501401,0.750228,44032.0,44022.0,0.05875431]
["bitfinex","BTCUSD",1644275501604,0.19360959,44028.0,44022.0,0.05875431]
["bitfinex","BTCUSD",1644275501803,0.279787,44027.0,44022.0,0.05875431]
["bitfinex","BTCUSD",1644275502201,0.45,44026.0,44016.0,0.0031]
["bitfinex","BTCUSD",1644275502460,0.056841,44020.0,44016.0,0.0031]
["bitfinex","BTCUSD",1644275502758,0.329787,44019.0,44011.0,0.001]
["bitfinex","BTCUSD",1644275502957,0.17052402,44018.0,44007.0,0.0011]
["bitfinex","BTCUSD",1644275503153,0.05,44017.0,44007.0,0.0011]
["bitfinex","BTCUSD",1644275503356,0.05,44017.0,44000.0,0.0972739]
["bitfinex","BTCUSD",1644275503357,0.056844,44015.0,44000.0,0.0972739]
["bitfinex","BTCUSD",1644275503558,0.056844,44015.0,44001.0,0.3]
["bitfinex","BTCUSD",1644275503559,0.113691,44009.0,44001.0,0.3]
["bitfinex","BTCUSD",1644275503859,0.056849,44010.0,44004.0,0.05]
["bitfinex","BTCUSD",1644275503860,0.279787,44008.0,44004.0,0.05]
["bitfinex","BTCUSD",1644275504056,0.279787,44008.0,44000.0,0.0972739]
["bitfinex","BTCUSD",1644275504057,0.6687,44017.0,44000.0,0.1472739]
["bitfinex","BTCUSD",1644275504257,0.056831,44013.0,44003.0,0.05]
["bitfinex","BTCUSD",1644275504462,0.056833,44009.0,44000.0,0.0972739]
["bitfinex","BTCUSD",1644275504657,0.056833,44006.0,44000.0,0.0972739]
["bitfinex","BTCUSD",1644275504957,0.113686,44004.0,44000.0,0.0972739]
["bitfinex","BTCUSD",1644275505156,0.279787,44003.0,44000.0,0.0972739]
["bitfinex","BTCUSD",1644275505358,0.329787,44003.0,44000.0,0.0972739]
["bitfinex","BTCUSD",1644275505657,0.329787,44003.0,44000.0,0.047599]
["bitfinex","BTCUSD",1644275505858,0.31468439,44002.0,44000.0,0.047599]
["bitfinex","BTCUSD",1644275506057,0.279787,44001.0,44000.0,0.047599]
["bitfinex","BTCUSD",1644275506302,0.5945283,44001.0,44000.0,0.047599]
["bitfinex","BTCUSD",1644275506505,0.5945283,44001.0,43998.0,0.0052]
["bitfinex","BTCUSD",1644275506506,0.45,44000.0,43998.0,0.0052]
["bitfinex","BTCUSD",1644275506704,0.106863,44000.0,43998.0,0.0052]
["bitfinex","BTCUSD",1644275506902,0.33665,44000.0,43998.0,0.0052]
["bitfinex","BTCUSD",1644275507304,0.48665,44000.0,43998.0,0.0052]
["bitfinex","BTCUSD",1644275507502,0.206863,44000.0,43998.0,0.0052]
["bitfinex","BTCUSD",1644275507702,0.279787,43999.0,43998.0,0.0052]
["bitfinex","BTCUSD",1644275508503,0.5809064,43999.0,43998.0,0.0052]
["bitfinex","BTCUSD",1644275508904,0.5809064,43999.0,43997.0,0.00122432]
["bitfinex","BTCUSD",1644275508905,0.2,43998.0,43997.0,0.00122432]
["bitfinex","BTCUSD",1644275509205,0.279787,43998.0,43997.0,0.00122432]
["bitfinex","BTCUSD",1644275509406,0.279787,43998.0,43997.0,0.05122432]
["bitfinex","BTCUSD",1644275510258,0.5,43999.0,43997.0,0.34124432]
["bitfinex","BTCUSD",1644275510457,0.01852737,44001.0,43997.0,0.34124432]
["bitfinex","BTCUSD",1644275510458,0.01852737,44001.0,43998.0,0.3]
["bitfinex","BTCUSD",1644275510654,2.737e-05,44001.0,43999.0,0.324067]
["bitfinex","BTCUSD",1644275510854,2.737e-05,44001.0,43998.0,0.04124432]
["bitfinex","BTCUSD",1644275511255,2.737e-05,44001.0,43992.0,0.3]
["bitfinex","BTCUSD",1644275511461,0.00071399,44019.0,43993.0,0.5]
["bitfinex","BTCUSD",1644275511656,0.00071399,44019.0,44000.0,0.00029875]
["bitfinex","BTCUSD",1644275511854,0.01904466,44010.0,44000.0,0.00029875]
["bitfinex","BTCUSD",1644275513456,0.00022181,44007.0,44000.0,0.00029875]
["bitfinex","BTCUSD",1644275514496,0.01904466,44010.0,44000.0,0.00029875]
["bitfinex","BTCUSD",1644275514497,0.01910795,44010.0,44000.0,0.00029875]
["bitfinex","BTCUSD",1644275514696,0.00022181,44006.0,44000.0,0.00029875]
["bitfinex","BTCUSD",1644275515600,0.01910795,44010.0,44001.0,0.324067]
["bitfinex","BTCUSD",1644275515798,0.00158771,44018.0,44001.0,0.00021884]
["bitfinex","BTCUSD",1644275516000,0.01877036,44013.0,44001.0,0.00021884]
["bitfinex","BTCUSD",1644275516197,0.01877036,44013.0,44000.0,0.00029875]
["bitfinex","BTCUSD",1644275516400,0.01877036,44013.0,44000.0,0.00051759]
["bitfinex","BTCUSD",1644275517101,0.00071419,44009.0,44000.0,0.00051759]
["bitfinex","BTCUSD",1644275517300,0.00071419,44009.0,44002.0,0.05681566]
["bitfinex","BTCUSD",1644275517553,0.00071419,44009.0,44003.0,0.29323324]
["bitfinex","BTCUSD",1644275517749,0.00071419,44009.0,43999.0,0.2]
["bitfinex","BTCUSD",1644275517750,0.00071419,44009.0,44004.0,0.29285515]
["bitfinex","BTCUSD",1644275517950,0.00071419,44009.0,44005.0,0.324067]
["bitfinex","BTCUSD",1644275518150,0.02140487,44013.0,44005.0,0.324067]
["bitfinex","BTCUSD",1644275518151,0.02140487,44013.0,44005.0,0.1]
["bitfinex","BTCUSD",1644275518349,0.00071419,44009.0,44007.0,0.324067]
["bitfinex","BTCUSD",1644275518749,0.00071419,44009.0,44007.0,0.2]
["bitfinex","BTCUSD",1644275519351,0.02140487,44013.0,44007.0,0.2]
["bitfinex","BTCUSD",1644275519550,0.00071417,44010.0,44007.0,0.2]
["bitfinex","BTCUSD",1644275519851,0.00071417,44010.0,44007.0,0.1]
["bitfinex","BTCUSD",1644275520247,0.00071417,44010.0,44007.0,0.05]
["bitfinex","BTCUSD",1644275520450,0.00157918,44012.0,44001.0,0.46647692]
["bitfinex","BTCUSD",1644275520648,0.00071417,44011.0,44002.0,0.324067]
["bitfinex","BTCUSD",1644275520850,0.00071417,44011.0,44002.0,0.1]
["bitfinex","BTCUSD",1644275521203,0.00071417,44011.0,44000.0,0.07530755]
["bitfinex","BTCUSD",1644275521204,0.00071417,44011.0,44000.0,0.01849094]
["bitfinex","BTCUSD",1644275521401,0.15002253,44011.0,44000.0,0.01849094]
["bitfinex","BTCUSD",1644275521599,0.05157918,44012.0,44002.0,0.01889959]
["bitfinex","BTCUSD",1644275521797,0.00022145,44008.0,44002.0,0.01889959]
["bitfinex","BTCUSD",1644275522399,0.056834,44006.0,44002.0,0.01889959]
["bitfinex","BTCUSD",1644275522603,0.19930836,44005.0,44002.0,0.01889959]
["bitfinex","BTCUSD",1644275522800,0.279787,44005.0,44002.0,0.01889959]
["bitfinex","BTCUSD",1644275523604,0.05,44003.0,44002.0,0.01889959]
["bitfinex","BTCUSD",1644275523808,0.00034093,44001.0,43996.0,0.00021885]
["bitfinex","BTCUSD",1644275524002,0.19930836,43997.0,43995.0,0.00138656]
["bitfinex","BTCUSD",1644275524203,0.49930836,43997.0,43995.0,0.00138656]
["bitfinex","BTCUSD",1644275524402,0.707487,43996.0,43995.0,0.00138656]
["bitfinex","BTCUSD",1644275524803,0.807487,43996.0,43995.0,0.00138656]
["bitfinex","BTCUSD",1644275525463,0.864344,43996.0,43995.0,0.00138656]
["bitfinex","BTCUSD",1644275526063,1.18848955,43996.0,43995.0,0.00138656]
["bitfinex","BTCUSD",1644275526266,1.24534606,43996.0,43995.0,0.00138656]
["bitfinex","BTCUSD",1644275527566,1.24534606,43996.0,43991.0,0.00104416]
["bitfinex","BTCUSD",1644275527567,0.55687,43995.0,43991.0,0.00104416]
["bitfinex","BTCUSD",1644275527769,0.279787,43994.0,43991.0,0.00104416]
["bitfinex","BTCUSD",1644275527966,0.056871,43992.0,43991.0,0.00104416]
["bitfinex","BTCUSD",1644275528166,0.90630345,43992.0,43991.0,4.416e-05]
["bitfinex","BTCUSD",1644275528563,0.95630345,43992.0,43991.0,4.416e-05]
["bitfinex","BTCUSD",1644275529806,1.05630345,43992.0,43991.0,4.416e-05]
["bitfinex","BTCUSD",1644275530006,1.10630345,43992.0,43991.0,4.416e-05]
["bitfinex","BTCUSD",1644275531506,2.91083087,43992.0,43991.0,4.416e-05]
["bitfinex","BTCUSD",1644275532309,2.91083087,43992.0,43978.0,0.00082816]
["bitfinex","BTCUSD",1644275532310,0.05688,43988.0,43978.0,0.00082816]
["bitfinex","BTCUSD",1644275532552,0.14930836,43979.0,43978.0,0.00082816]
["bitfinex","BTCUSD",1644275532853,0.2,43978.0,43963.0,0.00021894]
["bitfinex","BTCUSD",1644275533156,0.05,43975.0,43963.0,0.00021894]
["bitfinex","BTCUSD",1644275533456,0.05,43975.0,43962.0,0.04615208]
["bitfinex","BTCUSD",1644275533457,0.05,43970.0,43962.0,0.04615208]
["bitfinex","BTCUSD",1644275533651,0.05,43970.0,43962.0,0.1030377]
["bitfinex","BTCUSD",1644275533853,0.279787,43969.0,43962.0,0.1030377]
["bitfinex","BTCUSD",1644275534051,0.3,43974.0,43962.0,0.1030377]
["bitfinex","BTCUSD",1644275534251,0.056883,43979.0,43962.0,0.1030377]
["bitfinex","BTCUSD",1644275534252,0.19930836,43975.0,43962.0,0.1030377]
["bitfinex","BTCUSD",1644275534451,0.279787,43973.0,43962.0,0.1030377]
["bitfinex","BTCUSD",1644275535057,0.279787,43973.0,43963.0,0.3]
["bitfinex","BTCUSD",1644275535259,0.279787,43977.0,43968.0,0.05687091]
["bitfinex","BTCUSD",1644275535453,0.40096334,43978.0,43968.0,0.05687091]
["bitfinex","BTCUSD",1644275535653,0.279787,43977.0,43968.0,0.05687091]
["bitfinex","BTCUSD",1644275535856,0.01954369,43973.0,43968.0,0.05687091]
["bitfinex","BTCUSD",1644275536508,0.01954369,43973.0,43966.0,0.07082585]
["bitfinex","BTCUSD",1644275536909,0.01954369,43973.0,43963.0,0.41374181]
["bitfinex","BTCUSD",1644275537110,0.01954369,43973.0,43962.0,0.04593314]
["bitfinex","BTCUSD",1644275537111,0.01954369,43973.0,43962.0,0.15967814]
["bitfinex","BTCUSD",1644275537309,0.01954369,43973.0,43962.0,0.04593314]
["bitfinex","BTCUSD",1644275537510,0.01954369,43973.0,43966.0,0.00071303]
["bitfinex","BTCUSD",1644275537910,0.0207342,43976.0,43966.0,0.00071303]
["bitfinex","BTCUSD",1644275538109,0.279787,43975.0,43966.0,0.00071303]
["bitfinex","BTCUSD",1644275538311,0.279787,43975.0,43967.0,0.056871]
["bitfinex","BTCUSD",1644275538514,0.0207342,43976.0,43967.0,0.056871]
["bitfinex","BTCUSD",1644275538710,0.279787,43975.0,43968.0,0.000713]
["bitfinex","BTCUSD",1644275538911,0.0207342,43976.0,43968.0,0.000713]
["bitfinex","BTCUSD",1644275539309,0.279787,43975.0,43968.0,0.000713]
["bitfinex","BTCUSD",1644275539713,0.279787,43975.0,43962.0,0.25967602]
["bitfinex","BTCUSD",1644275539949,0.03912409,43976.0,43969.0,0.00071299]
["bitfinex","BTCUSD",1644275540550,0.00150637,43972.0,43969.0,0.00071299]
["bitfinex","BTCUSD",1644275540852,0.00150637,43972.0,43970.0,0.374067]
["bitfinex","BTCUSD",1644275541057,0.00150637,43972.0,43971.0,0.324067]
["bitfinex","BTCUSD",1644275541451,0.00059178,43972.0,43971.0,0.424067]
["bitfinex","BTCUSD",1644275543800,0.00105418,43973.0,43971.0,0.424067]
["bitfinex","BTCUSD",1644275544599,0.00105418,43973.0,43971.0,0.324067]
["bitfinex","BTCUSD",1644275544799,0.00105418,43973.0,43971.0,0.474067]
["bitfinex","BTCUSD",1644275545200,0.00105418,43973.0,43971.0,0.324067]
["bitfinex","BTCUSD",1644275545403,0.00105418,43973.0,43970.0,0.00071298]
["bitfinex","BTCUSD",1644275545601,0.00144104,43972.0,43970.0,0.00071298]
["bitfinex","BTCUSD",1644275545801,0.00144104,43972.0,43962.0,0.15966622]
["bitfinex","BTCUSD",1644275546002,0.00144104,43972.0,43969.0,0.00071299]
["bitfinex","BTCUSD",1644275547004,0.00144104,43972.0,43962.0,0.09593314]
["bitfinex","BTCUSD",1644275547204,0.00144104,43972.0,43968.0,0.000713]
["bitfinex","BTCUSD",1644275548255,0.00144104,43972.0,43962.0,0.04878557]
["bitfinex","BTCUSD",1644275548256,0.279787,43971.0,43962.0,0.04593314]
["bitfinex","BTCUSD",1644275548456,0.00144104,43972.0,43963.0,0.324067]
["bitfinex","BTCUSD",1644275548859,0.00144104,43972.0,43962.0,0.04593314]
["bitfinex","BTCUSD",1644275549257,0.00144104,43972.0,43963.0,0.374067]
["bitfinex","BTCUSD",1644275549458,0.00144104,43972.0,43965.0,0.324067]
["bitfinex","BTCUSD",1644275549756,0.00144104,43972.0,43965.0,0.47477949]
["bitfinex","BTCUSD",1644275549957,0.00144104,43972.0,43965.0,0.58850911]
["bitfinex","BTCUSD",1644275550158,0.00144104,43972.0,43966.0,0.324067]
["bitfinex","BTCUSD",1644275550357,0.00144104,43972.0,43967.0,0.05]
["bitfinex","BTCUSD",1644275550559,0.00144104,43972.0,43968.0,0.324067]
["bitfinex","BTCUSD",1644275550760,0.00144104,43972.0,43968.0,0.424067]
["bitfinex","BTCUSD",1644275551400,0.00144104,43972.0,43968.0,0.48093263]
["bitfinex","BTCUSD",1644275551597,0.00144104,43972.0,43968.0,0.15686563]
["bitfinex","BTCUSD",1644275551796,0.00144104,43972.0,43968.0,0.15708397]
["bitfinex","BTCUSD",1644275551998,0.00144104,43972.0,43968.0,0.05779642]
["bitfinex","BTCUSD",1644275552198,0.00144104,43972.0,43969.0,0.324067]
["bitfinex","BTCUSD",1644275552397,0.00144104,43972.0,43969.0,0.32428534]
["bitfinex","BTCUSD",1644275552798,0.00144104,43972.0,43969.0,0.00021834]
["bitfinex","BTCUSD",1644275552999,0.00144104,43972.0,43970.0,0.324067]
["bitfinex","BTCUSD",1644275553399,0.00144104,43972.0,43969.0,0.00021834]
["bitfinex","BTCUSD",1644275553599,0.00144104,43972.0,43968.0,0.05779642]
["bitfinex","BTCUSD",1644275554003,0.00144104,43972.0,43968.0,0.00093079]
["bitfinex","BTCUSD",1644275554201,0.00144104,43972.0,43967.0,0.00021834]
["bitfinex","BTCUSD",1644275554399,0.00144104,43972.0,43962.0,0.19593314]
["bitfinex","BTCUSD",1644275554400,0.00144104,43972.0,43968.0,0.00071245]
["bitfinex","BTCUSD",1644275555358,0.00144104,43972.0,43963.0,0.00021834]
["bitfinex","BTCUSD",1644275555559,0.00144104,43972.0,43968.0,0.00071245]
["bitfinex","BTCUSD",1644275556565,0.00144104,43972.0,43963.0,0.00021834]
["bitfinex","BTCUSD",1644275556860,0.00144104,43972.0,43968.0,0.00071245]
["bitfinex","BTCUSD",1644275557761,0.00144104,43972.0,43963.0,0.00021834]
["bitfinex","BTCUSD",1644275557961,0.05,43970.0,43968.0,0.00067265]
["bitfinex","BTCUSD",1644275558561,0.279787,43969.0,43968.0,0.00067265]
["bitfinex","BTCUSD",1644275559001,0.05,43970.0,43963.0,0.00021834]
["bitfinex","BTCUSD",1644275559209,0.05,43970.0,43966.0,0.00067267]
["bitfinex","BTCUSD",1644275559611,0.279787,43969.0,43966.0,0.00067267]
["bitfinex","BTCUSD",1644275559806,0.336672,43969.0,43966.0,0.00067267]
["bitfinex","BTCUSD",1644275560005,0.19930836,43967.0,43966.0,0.00067267]
["bitfinex","BTCUSD",1644275560205,0.19930836,43967.0,43963.0,0.00021834]
["bitfinex","BTCUSD",1644275560206,0.47909536,43967.0,43963.0,0.00021834]
["bitfinex","BTCUSD",1644275560407,0.279787,43966.0,43965.0,0.00067268]
["bitfinex","BTCUSD",1644275561104,0.329787,43966.0,43965.0,0.00067268]
["bitfinex","BTCUSD",1644275561304,0.329787,43966.0,43963.0,0.00021834]
["bitfinex","BTCUSD",1644275561506,0.279787,43966.0,43963.0,0.0006727]
["bitfinex","BTCUSD",1644275561709,0.20619336,43967.0,43963.0,0.00021834]
["bitfinex","BTCUSD",1644275561906,0.05,43966.0,43962.0,0.04582418]
["bitfinex","BTCUSD",1644275562108,0.27108917,43965.0,43962.0,0.04582418]
["bitfinex","BTCUSD",1644275562555,0.10689,43966.0,43962.0,0.04582418]
["bitfinex","BTCUSD",1644275562756,0.38255383,43966.0,43962.0,0.04582418]
["bitfinex","BTCUSD",1644275562958,0.38170461,43966.0,43962.0,0.04582418]
["bitfinex","BTCUSD",1644275563159,0.10689,43966.0,43962.0,0.04582418]
["bitfinex","BTCUSD",1644275563359,0.38165,43966.0,43962.0,0.04582418]
["bitfinex","BTCUSD",1644275563557,0.279787,43965.0,43962.0,0.04582418]
["bitfinex","BTCUSD",1644275563759,0.27587398,43964.0,43962.0,0.04582418]
["bitfinex","BTCUSD",1644275563958,0.10689,43966.0,43962.0,0.04560584]
["bitfinex","BTCUSD",1644275564159,0.05,43963.0,43962.0,0.04582418]
["bitfinex","BTCUSD",1644275564363,0.05,43963.0,43962.0,0.04560584]
["bitfinex","BTCUSD",1644275565660,0.24930836,43963.0,43962.0,0.04560584]
["bitfinex","BTCUSD",1644275566908,0.00136336,43965.0,43962.0,0.04560584]
["bitfinex","BTCUSD",1644275567103,0.24930836,43963.0,43962.0,0.04582421]
["bitfinex","BTCUSD",1644275567302,0.24930836,43963.0,43962.0,0.04560584]
["bitfinex","BTCUSD",1644275568002,0.05,43963.0,43962.0,0.04560584]
["bitfinex","BTCUSD",1644275568202,0.056886,43964.0,43962.0,0.04560584]
["bitfinex","BTCUSD",1644275568905,0.05,43963.0,43962.0,0.04560584]
["bitfinex","BTCUSD",1644275570157,0.05308856,43963.0,43962.0,0.04560584]
["bitfinex","BTCUSD",1644275570761,0.056886,43964.0,43963.0,0.00149144]
["bitfinex","BTCUSD",1644275570968,0.19269853,43982.0,43964.0,0.5]
["bitfinex","BTCUSD",1644275571169,0.00071203,43973.0,43967.0,0.1948569]
["bitfinex","BTCUSD",1644275571360,0.00071203,43973.0,43968.0,1.67257509]
["bitfinex","BTCUSD",1644275571565,0.19269853,43987.0,43969.0,1.04850809]
["bitfinex","BTCUSD",1644275571760,0.19269853,43989.0,43971.0,0.1948569]
["bitfinex","BTCUSD",1644275571961,0.19269853,43992.0,43976.0,0.056849]
["bitfinex","BTCUSD",1644275572166,0.03427985,43997.0,43977.0,0.170533]
["bitfinex","BTCUSD",1644275572360,0.05,43992.0,43978.0,0.170525]
["bitfinex","BTCUSD",1644275572559,0.05,43992.0,43979.0,0.324067]
["bitfinex","BTCUSD",1644275572760,0.03427985,43997.0,43980.0,0.324067]
["bitfinex","BTCUSD",1644275572960,0.03427985,43997.0,43980.0,0.3]
["bitfinex","BTCUSD",1644275573159,0.03427985,43997.0,43982.0,0.056842]
["bitfinex","BTCUSD",1644275573361,0.03427985,43997.0,43986.0,0.05684691]
["bitfinex","BTCUSD",1644275573561,0.279787,43996.0,43986.0,0.05684691]
["bitfinex","BTCUSD",1644275573811,0.05,43992.0,43986.0,0.05684691]
["bitfinex","BTCUSD",1644275574010,0.03427985,43997.0,43983.0,0.1]
["bitfinex","BTCUSD",1644275574011,0.05276906,43997.0,43983.0,0.1]
["bitfinex","BTCUSD",1644275574213,0.05,43992.0,43982.0,0.28789503]
["bitfinex","BTCUSD",1644275574409,0.05,43995.0,43982.0,0.33789503]
["bitfinex","BTCUSD",1644275574611,0.07534421,43997.0,43982.0,0.38789503]
["bitfinex","BTCUSD",1644275574812,0.05,43993.0,43982.0,0.38789503]
["bitfinex","BTCUSD",1644275575409,0.05,43993.0,43982.0,0.28789503]
["bitfinex","BTCUSD",1644275575610,0.00163562,43986.0,43982.0,0.28789503]
["bitfinex","BTCUSD",1644275575812,0.00163562,43986.0,43980.0,0.124]
["bitfinex","BTCUSD",1644275576810,0.05,43983.0,43980.0,0.124]
["bitfinex","BTCUSD",1644275577018,0.25617436,43982.0,43980.0,0.124]
["bitfinex","BTCUSD",1644275577213,0.056866,43982.0,43980.0,0.124]
["bitfinex","BTCUSD",1644275577856,0.75580545,43981.0,43980.0,0.124]
["bitfinex","BTCUSD",1644275578259,0.47909536,43981.0,43980.0,0.124]
["bitfinex","BTCUSD",1644275578658,0.7522512,43981.0,43980.0,0.0242]
["bitfinex","BTCUSD",1644275579260,0.55294284,43981.0,43980.0,0.0242]
["bitfinex","BTCUSD",1644275579763,0.056879,43977.0,43966.0,0.00071223]
["bitfinex","BTCUSD",1644275579964,0.05,43976.0,43968.0,0.00021837]
["bitfinex","BTCUSD",1644275580158,0.163758,43978.0,43966.0,0.00071223]
["bitfinex","BTCUSD",1644275580359,0.05,43976.0,43970.0,0.05687652]
["bitfinex","BTCUSD",1644275580561,0.279787,43975.0,43970.0,0.11375252]
["bitfinex","BTCUSD",1644275580762,0.113758,43978.0,43970.0,0.11375252]
["bitfinex","BTCUSD",1644275580961,0.00071205,43975.0,43970.0,0.11375252]
["bitfinex","BTCUSD",1644275581803,0.056874,43976.0,43970.0,0.11375252]
["bitfinex","BTCUSD",1644275582004,0.00069818,43975.0,43970.0,0.11375252]
["bitfinex","BTCUSD",1644275582205,0.00069818,43975.0,43968.0,0.05709737]
["bitfinex","BTCUSD",1644275582206,0.05688,43974.0,43968.0,0.05709737]
["bitfinex","BTCUSD",1644275582404,0.05688,43974.0,43968.0,0.056879]
["bitfinex","BTCUSD",1644275582609,0.00069818,43975.0,43968.0,0.05709737]
["bitfinex","BTCUSD",1644275582805,0.00069818,43975.0,43969.0,0.324067]
["bitfinex","BTCUSD",1644275583010,0.02019824,43979.0,43970.0,0.28773731]
["bitfinex","BTCUSD",1644275583210,0.00069818,43975.0,43972.0,0.11372842]
["bitfinex","BTCUSD",1644275583405,0.00069818,43975.0,43973.0,0.61338903]
["bitfinex","BTCUSD",1644275583805,0.00069818,43975.0,43973.0,0.71338903]
["bitfinex","BTCUSD",1644275584005,0.00069818,43975.0,43974.0,0.61119278]
["bitfinex","BTCUSD",1644275584309,0.01937927,43979.0,43975.0,0.38092069]
["bitfinex","BTCUSD",1644275584509,0.0020424,43985.0,43978.0,0.19476365]
["bitfinex","BTCUSD",1644275584710,0.00089852,43985.0,43979.0,0.51883065]
["bitfinex","BTCUSD",1644275584965,0.00089852,43985.0,43980.0,0.113693]
["bitfinex","BTCUSD",1644275585166,0.75220838,44000.0,43982.0,0.5]
["bitfinex","BTCUSD",1644275585167,0.19700838,44000.0,43982.0,0.5]
["bitfinex","BTCUSD",1644275585364,0.004,44000.0,43986.0,0.05684419]
["bitfinex","BTCUSD",1644275585761,0.054,44000.0,43987.0,0.324067]
["bitfinex","BTCUSD",1644275585963,0.004,44000.0,43986.0,0.05]
["bitfinex","BTCUSD",1644275586162,0.004,44000.0,43989.0,0.113669]
["bitfinex","BTCUSD",1644275586366,0.279787,43999.0,43989.0,0.113669]
["bitfinex","BTCUSD",1644275586567,0.004,44000.0,43990.0,0.056835]
["bitfinex","BTCUSD",1644275586764,0.279787,43999.0,43990.0,0.056835]
["bitfinex","BTCUSD",1644275587667,0.336633,43999.0,43990.0,0.056835]
["bitfinex","BTCUSD",1644275588067,0.00022328,43997.0,43986.0,0.01804117]
["bitfinex","BTCUSD",1644275588368,0.00022328,43997.0,43982.0,0.01999037]
["bitfinex","BTCUSD",1644275588369,0.05,43990.0,43982.0,0.01999037]
["bitfinex","BTCUSD",1644275588566,0.57183691,43989.0,43982.0,0.01999037]
["bitfinex","BTCUSD",1644275588813,0.05,43987.0,43982.0,0.01999037]
["bitfinex","BTCUSD",1644275589012,0.279787,43986.0,43982.0,0.01999037]
["bitfinex","BTCUSD",1644275589713,0.00071245,43988.0,43982.0,0.01999037]
["bitfinex","BTCUSD",1644275589915,0.279787,43987.0,43982.0,0.01999037]
["bitfinex","BTCUSD",1644275590215,0.00071245,43988.0,43977.0,0.11371203]
["bitfinex","BTCUSD",1644275590216,0.056857,43986.0,43978.0,0.05]
["bitfinex","BTCUSD",1644275590411,0.02134793,43992.0,43978.0,0.05]
["bitfinex","BTCUSD",1644275590713,0.02134793,43992.0,43991.0,0.0010019]
["bitfinex","BTCUSD",1644275590913,0.02134793,43992.0,43973.0,0.13073091]
["bitfinex","BTCUSD",1644275590914,0.40830073,43992.0,43973.0,0.13073091]
["bitfinex","BTCUSD",1644275591115,0.279787,43991.0,43974.0,0.00021837]
["bitfinex","BTCUSD",1644275591313,0.056867,43978.0,43974.0,0.05]
["bitfinex","BTCUSD",1644275591514,0.056867,43978.0,43974.0,0.05021837]
["bitfinex","BTCUSD",1644275591713,0.05,43977.0,43974.0,0.05021837]
["bitfinex","BTCUSD",1644275591915,0.05,43977.0,43974.0,0.00021837]
["bitfinex","BTCUSD",1644275592115,0.55441851,43976.0,43973.0,0.01700731]
["bitfinex","BTCUSD",1644275592316,0.55441851,43976.0,43973.0,0.00021837]
["bitfinex","BTCUSD",1644275592557,0.056873,43975.0,43969.0,0.00021837]
["bitfinex","BTCUSD",1644275592762,0.056873,43975.0,43972.0,0.00071265]
["bitfinex","BTCUSD",1644275593161,0.05,43973.0,43972.0,0.00071265]
["bitfinex","BTCUSD",1644275593363,0.279787,43973.0,43972.0,0.00071265]
["bitfinex","BTCUSD",1644275593763,0.279787,43973.0,43968.0,0.00021837]
["bitfinex","BTCUSD",1644275593963,0.27446893,43976.0,43970.0,0.00071267]
["bitfinex","BTCUSD",1644275594162,0.05,43977.0,43971.0,0.05687108]
["bitfinex","BTCUSD",1644275594362,0.279787,43976.0,43971.0,0.05687108]
["bitfinex","BTCUSD",1644275594561,0.279787,43976.0,43971.0,0.05708945]
["bitfinex","BTCUSD",1644275595162,0.279787,43976.0,43972.0,0.056871]
["bitfinex","BTCUSD",1644275595367,0.279787,43976.0,43972.0,0.05708937]
["bitfinex","BTCUSD",1644275596215,0.279787,43976.0,43972.0,0.00021837]
["bitfinex","BTCUSD",1644275596216,0.05,43973.0,43972.0,0.00021837]
["bitfinex","BTCUSD",1644275596407,0.05688,43973.0,43972.0,0.00068706]
["bitfinex","BTCUSD",1644275596605,0.30340156,43977.0,43972.0,0.00068706]
["bitfinex","BTCUSD",1644275596804,0.279787,43976.0,43972.0,0.00068706]
["bitfinex","BTCUSD",1644275597009,0.05,43975.0,43972.0,0.00068706]
["bitfinex","BTCUSD",1644275597209,0.279787,43974.0,43972.0,0.057555]
["bitfinex","BTCUSD",1644275597407,0.00167164,43977.0,43972.0,0.05686794]
["bitfinex","BTCUSD",1644275597606,0.279787,43976.0,43972.0,0.05686794]
["bitfinex","BTCUSD",1644275597806,0.00167164,43977.0,43972.0,0.05686794]
["bitfinex","BTCUSD",1644275598307,0.00167164,43977.0,43972.0,0.11373594]
["bitfinex","BTCUSD",1644275598807,0.00167164,43977.0,43972.0,0.114423]
["bitfinex","BTCUSD",1644275599508,0.00139888,43977.0,43972.0,0.114423]
["bitfinex","BTCUSD",1644275599707,0.279787,43979.0,43972.0,0.114423]
["bitfinex","BTCUSD",1644275599959,0.279787,43979.0,43975.0,0.05686629]
["bitfinex","BTCUSD",1644275600359,0.32951427,43979.0,43975.0,0.05686629]
["bitfinex","BTCUSD",1644275600561,0.00178994,43976.0,43975.0,0.05686629]
["bitfinex","BTCUSD",1644275600957,0.28157694,43976.0,43975.0,0.05686629]
["bitfinex","BTCUSD",1644275601561,0.28157694,43976.0,43971.0,0.03685749]
["bitfinex","BTCUSD",1644275601758,0.00178994,43976.0,43971.0,0.03685749]
["bitfinex","BTCUSD",1644275602158,0.00178994,43976.0,43974.0,0.056867]
["bitfinex","BTCUSD",1644275602360,0.00178994,43976.0,43975.0,0.05686629]
["bitfinex","BTCUSD",1644275603363,0.00178994,43976.0,43975.0,0.34949127]
["bitfinex","BTCUSD",1644275603564,8.994e-05,43976.0,43975.0,0.77355827]
["bitfinex","BTCUSD",1644275603861,8.994e-05,43976.0,43975.0,0.87355827]
["bitfinex","BTCUSD",1644275604259,8.994e-05,43976.0,43975.0,0.87328554]
["bitfinex","BTCUSD",1644275604661,8.994e-05,43976.0,43975.0,0.93013654]
["bitfinex","BTCUSD",1644275604859,1.255e-05,43978.0,43975.0,0.93013654]
["bitfinex","BTCUSD",1644275605061,1.255e-05,43978.0,43976.0,0.380917]
["bitfinex","BTCUSD",1644275605362,1.255e-05,43978.0,43977.0,0.30736994]
["bitfinex","BTCUSD",1644275605561,1.255e-05,43978.0,43977.0,0.68143694]
["bitfinex","BTCUSD",1644275605764,0.3812,43991.0,43977.0,0.97620059]
["bitfinex","BTCUSD",1644275605962,0.25839577,44002.0,43982.0,0.113687]
["bitfinex","BTCUSD",1644275606162,0.04972727,43994.0,43983.0,0.42290843]
["bitfinex","BTCUSD",1644275606361,0.01942888,43987.0,43983.0,0.46606443]
["bitfinex","BTCUSD",1644275606562,0.01942888,43987.0,43984.0,0.324067]
["bitfinex","BTCUSD",1644275606963,0.01942888,43987.0,43984.0,0.424067]
["bitfinex","BTCUSD",1644275607361,0.01942888,43987.0,43985.0,0.17054]
["bitfinex","BTCUSD",1644275607560,0.01942888,43987.0,43986.0,0.324067]
["bitfinex","BTCUSD",1644275607761,0.01942888,43987.0,43986.0,0.424067]
["bitfinex","BTCUSD",1644275608367,0.05,43991.0,43989.0,0.17052765]
["bitfinex","BTCUSD",1644275608564,0.05,43991.0,43982.0,0.29334573]
["bitfinex","BTCUSD",1644275608565,0.04972727,43990.0,43982.0,0.29334573]
["bitfinex","BTCUSD",1644275608761,0.04972727,43990.0,43977.0,0.01806751]
["bitfinex","BTCUSD",1644275609564,0.04972727,43989.0,43977.0,0.01806751]
["bitfinex","BTCUSD",1644275609765,0.00071247,43986.0,43981.0,0.05]
["bitfinex","BTCUSD",1644275609965,0.00071247,43986.0,43977.0,0.01806751]
["bitfinex","BTCUSD",1644275610365,0.00071247,43986.0,43978.0,0.324067]
["bitfinex","BTCUSD",1644275610665,0.056847,43991.0,43985.0,0.00980883]
["bitfinex","BTCUSD",1644275610869,0.29801915,43990.0,43985.0,0.00980883]
["bitfinex","BTCUSD",1644275611505,0.04972727,43988.0,43985.0,0.00980883]
["bitfinex","BTCUSD",1644275611708,0.279787,43987.0,43985.0,0.00980883]
["bitfinex","BTCUSD",1644275612306,0.10657927,43988.0,43985.0,0.00980883]
["bitfinex","BTCUSD",1644275614007,0.04972727,43988.0,43985.0,0.00980883]
["bitfinex","BTCUSD",1644275614807,0.04972727,43988.0,43986.0,0.05685095]
["bitfinex","BTCUSD",1644275618729,0.04972727,43988.0,43985.0,0.06665983]
["bitfinex","BTCUSD",1644275618730,0.05,43987.0,43985.0,0.06665983]
["bitfinex","BTCUSD",1644275618918,0.05,43987.0,43986.0,0.0022]
["bitfinex","BTCUSD",1644275619319,0.329787,43987.0,43986.0,0.0022]
["bitfinex","BTCUSD",1644275620719,0.279787,43987.0,43986.0,0.0022]
["bitfinex","BTCUSD",1644275621119,0.00071244,43989.0,43986.0,0.0022]
["bitfinex","BTCUSD",1644275621322,0.00071244,43989.0,43986.0,0.115887]
["bitfinex","BTCUSD",1644275621520,0.00857764,43992.0,43987.0,0.05]
["bitfinex","BTCUSD",1644275621720,0.00068746,43990.0,43988.0,0.05]
["bitfinex","BTCUSD",1644275622220,0.00068746,43990.0,43988.0,0.05027273]
["bitfinex","BTCUSD",1644275622659,0.00857764,43992.0,43988.0,0.05027273]
["bitfinex","BTCUSD",1644275622861,0.28047444,43991.0,43989.0,0.056842]
["bitfinex","BTCUSD",1644275623261,0.19903563,43990.0,43989.0,0.056842]
["bitfinex","BTCUSD",1644275623661,0.47882263,43990.0,43989.0,0.056842]
["bitfinex","BTCUSD",1644275623863,0.32951427,43990.0,43989.0,0.106842]
["bitfinex","BTCUSD",1644275624059,0.00068743,43992.0,43989.0,0.106842]
["bitfinex","BTCUSD",1644275624258,0.279787,43991.0,43989.0,0.106842]
["bitfinex","BTCUSD",1644275624459,0.00068743,43992.0,43989.0,0.106842]
["bitfinex","BTCUSD",1644275624860,0.42909536,43990.0,43989.0,0.056842]
["bitfinex","BTCUSD",1644275625064,0.279787,43990.0,43989.0,0.056842]
["bitfinex","BTCUSD",1644275625661,0.279787,43990.0,43989.0,0.00975387]
["bitfinex","BTCUSD",1644275627912,0.279787,43990.0,43989.0,0.00967144]
["bitfinex","BTCUSD",1644275630968,0.04972727,43996.0,43989.0,0.00967144]
["bitfinex","BTCUSD",1644275631164,0.279787,43995.0,43991.0,0.00027273]
["bitfinex","BTCUSD",1644275631369,0.00066659,43992.0,43991.0,0.0571134]
["bitfinex","BTCUSD",1644275631569,0.00066659,43992.0,43990.0,0.05684]
["bitfinex","BTCUSD",1644275631570,0.02370342,43983.0,43981.0,0.53554627]
["bitfinex","BTCUSD",1644275631764,0.02370342,43983.0,43982.0,0.61114463]
["bitfinex","BTCUSD",1644275632164,0.02370342,43983.0,43982.0,0.28707763]
["bitfinex","BTCUSD",1644275632564,0.02370342,43983.0,43981.0,0.11368513]
["bitfinex","BTCUSD",1644275632765,0.02370342,43983.0,43982.0,0.324067]
["bitfinex","BTCUSD",1644275633163,0.02370342,43983.0,43982.0,0.374067]
["bitfinex","BTCUSD",1644275633565,0.02370342,43983.0,43982.0,0.474067]
["bitfinex","BTCUSD",1644275633816,0.02370342,43983.0,43982.0,0.374067]
["bitfinex","BTCUSD",1644275634016,0.02370342,43983.0,43982.0,0.05]
["bitfinex","BTCUSD",1644275634222,0.02370342,43983.0,43981.0,0.16368513]
["bitfinex","BTCUSD",1644275634514,0.02370342,43983.0,43982.0,0.324067]
["bitfinex","BTCUSD",1644275635515,0.02370342,43983.0,43982.0,0.43847949]
["bitfinex","BTCUSD",1644275635917,0.02488738,43983.0,43982.0,0.43847949]
["bitfinex","BTCUSD",1644275636116,0.02488738,43983.0,43982.0,0.76254649]
["bitfinex","BTCUSD",1644275636721,0.02488738,43983.0,43982.0,0.43847949]
["bitfinex","BTCUSD",1644275637320,0.02488738,43983.0,43982.0,0.43507949]
["bitfinex","BTCUSD",1644275638160,0.02488738,43983.0,43982.0,0.75914649]
["bitfinex","BTCUSD",1644275638459,0.02488738,43983.0,43982.0,0.43507949]
["bitfinex","BTCUSD",1644275640159,0.00572288,43983.0,43982.0,0.43507949]
["bitfinex","BTCUSD",1644275640358,0.00817276,43983.0,43982.0,0.43507949]
["bitfinex","BTCUSD",1644275640760,0.00817276,43983.0,43982.0,0.153446]
["bitfinex","BTCUSD",1644275641213,0.00817276,43983.0,43982.0,0.053446]
["bitfinex","BTCUSD",1644275641815,0.00817276,43983.0,43981.0,0.22053413]
["bitfinex","BTCUSD",1644275642109,0.00317276,43983.0,43981.0,0.16368513]
["bitfinex","BTCUSD",1644275643809,0.00317276,43983.0,43981.0,0.11368513]
["bitfinex","BTCUSD",1644275644010,0.00317276,43983.0,43980.0,0.113685]
["bitfinex","BTCUSD",1644275644011,0.06002776,43983.0,43977.0,0.19476365]
["bitfinex","BTCUSD",1644275644208,0.06002776,43983.0,43977.0,0.05]
["bitfinex","BTCUSD",1644275644411,0.06002776,43983.0,43976.0,0.19476365]
["bitfinex","BTCUSD",1644275644610,0.00071315,43982.0,43976.0,0.19476365]
["bitfinex","BTCUSD",1644275645060,0.05,43979.0,43976.0,0.19476365]
["bitfinex","BTCUSD",1644275645260,0.056856,43979.0,43976.0,0.19476365]
["bitfinex","BTCUSD",1644275645466,0.00317276,43983.0,43977.0,0.29651062]
["bitfinex","BTCUSD",1644275645665,0.00429752,43983.0,43977.0,0.54813027]
["bitfinex","BTCUSD",1644275645862,0.00071352,43980.0,43979.0,0.324067]
["bitfinex","BTCUSD",1644275646062,0.00071352,43980.0,43979.0,0.374067]
["bitfinex","BTCUSD",1644275646461,0.00071352,43980.0,43979.0,0.66897555]
["bitfinex","BTCUSD",1644275646662,0.00429752,43983.0,43979.0,0.66897555]
["bitfinex","BTCUSD",1644275646966,0.00429752,43983.0,43980.0,0.056851]
["bitfinex","BTCUSD",1644275646967,0.00071351,43982.0,43980.0,0.056851]
["bitfinex","BTCUSD",1644275647962,0.00429752,43983.0,43980.0,0.25175955]
["bitfinex","BTCUSD",1644275648163,0.00452088,43983.0,43980.0,0.25175955]
["bitfinex","BTCUSD",1644275648361,0.06137588,43983.0,43980.0,0.25175955]
["bitfinex","BTCUSD",1644275649012,0.06115252,43983.0,43980.0,0.056851]
["bitfinex","BTCUSD",1644275650408,0.06115252,43983.0,43980.0,0.30861307]
["bitfinex","BTCUSD",1644275650608,0.06115252,43983.0,43980.0,0.11370452]
["bitfinex","BTCUSD",1644275650810,0.00429752,43983.0,43980.0,0.11370452]
["bitfinex","BTCUSD",1644275651512,0.00429752,43983.0,43980.0,0.056851]
["bitfinex","BTCUSD",1644275651812,0.329787,43981.0,43980.0,0.056851]
["bitfinex","BTCUSD",1644275653683,0.279787,43981.0,43980.0,0.056851]
["bitfinex","BTCUSD",1644275654083,0.056861,43982.0,43980.0,0.056851]
["bitfinex","BTCUSD",1644275655584,0.05812743,43982.0,43980.0,0.056851]
["bitfinex","BTCUSD",1644275655983,0.05,43981.0,43980.0,0.056851]
["bitfinex","BTCUSD",1644275659029,0.00126643,43982.0,43980.0,0.056851]
["bitfinex","BTCUSD",1644275660475,0.00126548,43981.0,43980.0,0.056851]
["bitfinex","BTCUSD",1644275661577,0.00126548,43981.0,43975.0,0.36945458]
["bitfinex","BTCUSD",1644275661777,0.00126548,43981.0,43975.0,0.17454603]
["bitfinex","BTCUSD",1644275662380,0.00126548,43981.0,43979.0,0.05685525]
["bitfinex","BTCUSD",1644275662577,0.00062393,43980.0,43979.0,0.05685525]
["bitfinex","BTCUSD",1644275662977,0.00062393,43980.0,43978.0,0.113708]
["bitfinex","BTCUSD",1644275663578,0.00126548,43981.0,43978.0,0.113708]
["bitfinex","BTCUSD",1644275663811,0.00188941,43981.0,43978.0,0.113708]
["bitfinex","BTCUSD",1644275664612,0.00126548,43981.0,43978.0,0.113708]
["bitfinex","BTCUSD",1644275666615,0.10686,43980.0,43978.0,0.113708]
["bitfinex","BTCUSD",1644275666815,0.05686,43980.0,43978.0,0.113708]
["bitfinex","BTCUSD",1644275667014,0.10686,43980.0,43978.0,0.113708]
["bitfinex","BTCUSD",1644275668063,0.37704212,43980.0,43978.0,0.113708]
["bitfinex","BTCUSD",1644275668268,0.40686,43980.0,43972.0,0.21515451]
["bitfinex","BTCUSD",1644275668466,0.35686,43980.0,43973.0,0.113735]
["bitfinex","BTCUSD",1644275668666,0.279787,43979.0,43973.0,0.113735]
["bitfinex","BTCUSD",1644275668868,0.19930836,43974.0,43973.0,0.113735]
["bitfinex","BTCUSD",1644275669065,0.19930836,43974.0,43972.0,0.00067857]
["bitfinex","BTCUSD",1644275669265,0.05,43973.0,43972.0,0.00067857]
["bitfinex","BTCUSD",1644275669465,0.329787,43973.0,43967.0,0.19490855]
["bitfinex","BTCUSD",1644275669666,0.3,43977.0,43971.0,0.00067857]
["bitfinex","BTCUSD",1644275669866,0.05687389,43978.0,43971.0,0.00067857]
["bitfinex","BTCUSD",1644275670065,0.279787,43977.0,43971.0,0.00067857]
["bitfinex","BTCUSD",1644275670275,0.279787,43977.0,43966.0,0.19490855]
["bitfinex","BTCUSD",1644275670276,0.5,43971.0,43966.0,0.19490855]
["bitfinex","BTCUSD",1644275670470,0.5,43971.0,43963.0,0.00021837]
["bitfinex","BTCUSD",1644275670471,0.1,43967.0,43963.0,0.00021837]
["bitfinex","BTCUSD",1644275670668,0.05,43969.0,43964.0,0.00021837]
["bitfinex","BTCUSD",1644275670669,0.14930836,43965.0,43964.0,0.00021837]
["bitfinex","BTCUSD",1644275670869,0.00032812,43963.0,43962.0,0.06629337]
["bitfinex","BTCUSD",1644275671227,0.279787,43963.0,43962.0,0.02046916]
["bitfinex","BTCUSD",1644275671421,0.4,43962.0,43961.0,0.010775]
["bitfinex","BTCUSD",1644275671618,0.4,43962.0,43959.0,0.00098881]
["bitfinex","BTCUSD",1644275671619,0.1,43961.0,43959.0,0.00098881]
["bitfinex","BTCUSD",1644275671819,0.493584,43960.0,43959.0,0.00077044]
["bitfinex","BTCUSD",1644275672021,0.393584,43960.0,43959.0,0.00077044]
["bitfinex","BTCUSD",1644275672219,0.279787,43960.0,43959.0,0.00077044]
["bitfinex","BTCUSD",1644275672622,0.02046916,43963.0,43959.0,0.00077044]
["bitfinex","BTCUSD",1644275673019,0.02046916,43963.0,43959.0,0.05764744]
["bitfinex","BTCUSD",1644275674022,0.02046916,43963.0,43960.0,0.05687336]
["bitfinex","BTCUSD",1644275674518,0.02046916,43963.0,43960.0,0.22749836]
["bitfinex","BTCUSD",1644275674718,0.02046916,43963.0,43961.0,0.05]
["bitfinex","BTCUSD",1644275674971,0.02046916,43963.0,43962.0,0.324067]
["bitfinex","BTCUSD",1644275675373,0.02046916,43963.0,43962.0,0.424067]
["bitfinex","BTCUSD",1644275676669,0.01993926,43967.0,43962.0,0.48094197]
["bitfinex","BTCUSD",1644275676869,0.01993926,43967.0,43962.0,0.11396834]
["bitfinex","BTCUSD",1644275677068,0.01993926,43967.0,43962.0,0.16396834]
["bitfinex","BTCUSD",1644275677471,0.01993926,43967.0,43962.0,0.16374997]
["bitfinex","BTCUSD",1644275677875,0.01993926,43967.0,43962.0,0.27749786]
["bitfinex","BTCUSD",1644275678070,0.01993926,43967.0,43962.0,0.27820988]
["bitfinex","BTCUSD",1644275678734,0.21811245,43970.0,43962.0,0.33508288]
["bitfinex","BTCUSD",1644275678924,0.21811245,43970.0,43964.0,0.113746]
["bitfinex","BTCUSD",1644275679324,0.279787,43968.0,43964.0,0.16445801]
["bitfinex","BTCUSD",1644275680223,0.279787,43968.0,43964.0,0.163746]
["bitfinex","BTCUSD",1644275680426,0.279787,43968.0,43964.0,0.16445801]
["bitfinex","BTCUSD",1644275680622,0.00158351,43966.0,43964.0,0.16445801]
["bitfinex","BTCUSD",1644275681424,0.00158351,43966.0,43964.0,0.163746]
["bitfinex","BTCUSD",1644275681823,0.00134113,43966.0,43964.0,0.163746]
["bitfinex","BTCUSD",1644275682224,0.00134113,43966.0,43964.0,0.113746]
["bitfinex","BTCUSD",1644275683966,0.00134113,43966.0,43964.0,0.163746]
["bitfinex","BTCUSD",1644275684169,0.00134113,43966.0,43964.0,0.213746]
["bitfinex","BTCUSD",1644275684768,0.00134113,43966.0,43965.0,0.324067]
["bitfinex","BTCUSD",1644275685170,0.00134113,43966.0,43965.0,0.424067]
["bitfinex","BTCUSD",1644275685674,0.00143737,43966.0,43965.0,0.424067]
["bitfinex","BTCUSD",1644275686067,0.00143737,43966.0,43965.0,0.1]
["bitfinex","BTCUSD",1644275686313,0.00143737,43966.0,43964.0,0.69489837]
["bitfinex","BTCUSD",1644275686514,0.00143737,43966.0,43965.0,0.324067]
["bitfinex","BTCUSD",1644275686717,0.00782278,43970.0,43965.0,0.324067]
["bitfinex","BTCUSD",1644275686914,0.00782278,43970.0,43967.0,0.056863]
["bitfinex","BTCUSD",1644275687113,0.00782278,43970.0,43968.0,0.324067]
["bitfinex","BTCUSD",1644275687315,0.00782278,43970.0,43968.0,0.637795]
["bitfinex","BTCUSD",1644275687514,0.00782278,43970.0,43969.0,0.324067]
["bitfinex","BTCUSD",1644275687914,0.00782278,43970.0,43969.0,0.424067]
["bitfinex","BTCUSD",1644275689315,0.02056016,43974.0,43969.0,0.424067]
["bitfinex","BTCUSD",1644275690163,0.02056016,43974.0,43969.0,0.42477895]
["bitfinex","BTCUSD",1644275690566,0.02056016,43974.0,43969.0,0.65222411]
["bitfinex","BTCUSD",1644275690768,0.00071185,43975.0,43969.0,0.70222411]
["bitfinex","BTCUSD",1644275690968,0.00071185,43975.0,43970.0,0.324067]
["bitfinex","BTCUSD",1644275691166,0.0191066,43978.0,43970.0,0.324067]
["bitfinex","BTCUSD",1644275691368,0.00071185,43975.0,43970.0,0.644621]
["bitfinex","BTCUSD",1644275691565,0.01640195,43978.0,43973.0,0.056852]
["bitfinex","BTCUSD",1644275691865,0.01640195,43978.0,43975.0,0.324067]
["bitfinex","BTCUSD",1644275692064,0.01640195,43978.0,43975.0,0.487774]
["bitfinex","BTCUSD",1644275692263,0.01640195,43978.0,43975.0,0.213707]
["bitfinex","BTCUSD",1644275692870,0.05,43969.0,43967.0,0.1]
["bitfinex","BTCUSD",1644275693067,0.329787,43968.0,43963.0,0.00021837]
["bitfinex","BTCUSD",1644275693267,0.49300838,43975.0,43960.0,0.00021837]
["bitfinex","BTCUSD",1644275693268,0.05,43964.0,43960.0,0.00021837]
["bitfinex","BTCUSD",1644275693469,0.279787,43963.0,43959.0,0.00077044]
["bitfinex","BTCUSD",1644275693722,0.24930836,43967.0,43960.0,0.00048924]
["bitfinex","BTCUSD",1644275693916,0.056891,43963.0,43960.0,0.00070761]
["bitfinex","BTCUSD",1644275694233,0.279787,43962.0,43960.0,0.00070761]
["bitfinex","BTCUSD",1644275694418,0.05,43968.0,43960.0,0.00048924]
["bitfinex","BTCUSD",1644275694615,0.05,43971.0,43960.0,0.00070761]
["bitfinex","BTCUSD",1644275694814,0.01993895,43964.0,43960.0,0.00021837]
["bitfinex","BTCUSD",1644275695117,0.01993895,43964.0,43962.0,0.00071203]
["bitfinex","BTCUSD",1644275695616,0.279787,43963.0,43962.0,0.00071203]
["bitfinex","BTCUSD",1644275696018,0.279787,43963.0,43960.0,0.00021837]
["bitfinex","BTCUSD",1644275696215,0.07682095,43964.0,43960.0,0.00071204]
["bitfinex","BTCUSD",1644275696416,0.01865491,43964.0,43960.0,0.00093041]
["bitfinex","BTCUSD",1644275696814,0.01917288,43966.0,43960.0,0.00093041]
["bitfinex","BTCUSD",1644275697218,0.01917288,43966.0,43960.0,0.00021837]
["bitfinex","BTCUSD",1644275697463,0.01917288,43966.0,43959.0,0.05765044]
["bitfinex","BTCUSD",1644275697464,0.01917288,43966.0,43961.0,0.00048959]
["bitfinex","BTCUSD",1644275698364,0.279787,43965.0,43960.0,0.00021837]
["bitfinex","BTCUSD",1644275698569,0.279787,43965.0,43961.0,0.05736758]
["bitfinex","BTCUSD",1644275699266,0.02129224,43966.0,43961.0,0.05736758]
["bitfinex","BTCUSD",1644275699468,0.02129224,43966.0,43961.0,0.056878]
["bitfinex","BTCUSD",1644275699665,0.02129224,43966.0,43961.0,0.05759039]
["bitfinex","BTCUSD",1644275699866,0.02129224,43966.0,43961.0,0.05780876]
["bitfinex","BTCUSD",1644275700667,0.00284503,43963.0,43961.0,0.05709637]
["bitfinex","BTCUSD",1644275700870,0.00284503,43963.0,43961.0,0.05736758]
["bitfinex","BTCUSD",1644275701319,0.00148503,43963.0,43962.0,0.60854483]
["bitfinex","BTCUSD",1644275701717,0.00148503,43963.0,43962.0,0.75854483]
["bitfinex","BTCUSD",1644275703623,0.00148503,43963.0,43962.0,0.99854483]
["bitfinex","BTCUSD",1644275704422,0.00148503,43963.0,43962.0,0.714067]
["bitfinex","BTCUSD",1644275704819,0.01995878,43967.0,43963.0,0.15]
["bitfinex","BTCUSD",1644275705070,0.01995878,43967.0,43964.0,0.380939]
["bitfinex","BTCUSD",1644275705269,0.01995878,43967.0,43965.0,0.324067]
["bitfinex","BTCUSD",1644275705470,0.01995878,43967.0,43964.0,0.20709037]
["bitfinex","BTCUSD",1644275705672,0.01995878,43967.0,43964.0,0.206872]
["bitfinex","BTCUSD",1644275705872,0.01995878,43967.0,43965.0,0.3809333]
["bitfinex","BTCUSD",1644275706274,0.01995878,43967.0,43966.0,0.324067]
["bitfinex","BTCUSD",1644275706675,0.01995878,43967.0,43966.0,0.474067]
["bitfinex","BTCUSD",1644275707873,0.01995878,43967.0,43966.0,0.324067]
["bitfinex","BTCUSD",1644275708076,0.01995878,43967.0,43966.0,0.424067]
["bitfinex","BTCUSD",1644275708922,0.02101123,43976.0,43969.0,0.11374324]
["bitfinex","BTCUSD",1644275709118,0.02101123,43976.0,43969.0,0.27061524]
["bitfinex","BTCUSD",1644275709320,0.02101123,43976.0,43970.0,0.00071193]
["bitfinex","BTCUSD",1644275710019,0.02101123,43976.0,43970.0,0.05758102]
["bitfinex","BTCUSD",1644275710220,0.02101123,43976.0,43972.0,0.113735]
["bitfinex","BTCUSD",1644275710622,0.02101123,43976.0,43972.0,0.4509077]
["bitfinex","BTCUSD",1644275710819,0.00071182,43977.0,43973.0,0.113715]
["bitfinex","BTCUSD",1644275711426,0.00071182,43977.0,43973.0,0.170574]
["bitfinex","BTCUSD",1644275711623,0.02117485,43979.0,43973.0,0.170574]
["bitfinex","BTCUSD",1644275711822,0.02117485,43979.0,43974.0,0.056856]
["bitfinex","BTCUSD",1644275712020,0.02117485,43979.0,43976.0,0.056856]
["bitfinex","BTCUSD",1644275712222,0.02117485,43979.0,43976.0,0.106856]
["bitfinex","BTCUSD",1644275712687,0.0019134,43983.0,43977.0,0.324067]
["bitfinex","BTCUSD",1644275712888,0.0019134,43983.0,43977.0,0.424067]
["bitfinex","BTCUSD",1644275713082,0.0019134,43983.0,43977.0,0.48091847]
["bitfinex","BTCUSD",1644275713282,0.00029225,43986.0,43980.0,0.324067]
["bitfinex","BTCUSD",1644275713491,0.01946938,43987.0,43980.0,0.437744]
["bitfinex","BTCUSD",1644275713686,0.00029225,43986.0,43982.0,0.056838]
["bitfinex","BTCUSD",1644275713885,0.01946938,43987.0,43983.0,0.324067]
["bitfinex","BTCUSD",1644275714087,0.01976163,43987.0,43983.0,0.38090112]
["bitfinex","BTCUSD",1644275714284,0.21208299,44000.0,43984.0,0.324067]
["bitfinex","BTCUSD",1644275714484,0.21208299,44000.0,43987.0,0.113662]
["bitfinex","BTCUSD",1644275714485,0.004,44000.0,43987.0,0.113662]
["bitfinex","BTCUSD",1644275714784,0.29200838,44003.0,43992.0,0.056826]
["bitfinex","BTCUSD",1644275714985,0.099,44003.0,43992.0,0.356826]
["bitfinex","BTCUSD",1644275715191,0.099,44003.0,43994.0,0.11363686]
["bitfinex","BTCUSD",1644275715386,0.02,44009.0,43995.0,0.64602493]
["bitfinex","BTCUSD",1644275715584,0.02,44009.0,43998.0,0.24]
["bitfinex","BTCUSD",1644275715786,0.02,44009.0,43999.0,0.374067]
["bitfinex","BTCUSD",1644275716235,0.02,44009.0,44002.0,0.056821]
["bitfinex","BTCUSD",1644275716627,0.279787,44008.0,44002.0,0.056821]
["bitfinex","BTCUSD",1644275716823,0.279787,44008.0,44002.0,0.106821]
["bitfinex","BTCUSD",1644275717225,0.279787,44008.0,44001.0,0.113641]
["bitfinex","BTCUSD",1644275717226,0.14930836,44004.0,44001.0,0.113641]
["bitfinex","BTCUSD",1644275717426,0.279787,44002.0,43994.0,0.3]
["bitfinex","BTCUSD",1644275717624,0.05,44004.0,43994.0,0.1]
["bitfinex","BTCUSD",1644275717824,0.05,44004.0,43993.0,0.1]
["bitfinex","BTCUSD",1644275718025,0.05,44004.0,43996.0,0.056829]
["bitfinex","BTCUSD",1644275718325,0.05,44004.0,43997.0,0.11366]
["bitfinex","BTCUSD",1644275718526,0.00071318,44005.0,43998.0,0.05]
["bitfinex","BTCUSD",1644275718725,0.02,44009.0,43999.0,0.056824]
["bitfinex","BTCUSD",1644275718924,0.02,44009.0,43998.0,0.05]
["bitfinex","BTCUSD",1644275719128,0.05781417,44004.0,43998.0,0.05]
["bitfinex","BTCUSD",1644275719524,0.10781417,44004.0,43998.0,0.05]
["bitfinex","BTCUSD",1644275719724,0.10781417,44004.0,43999.0,0.056821]
["bitfinex","BTCUSD",1644275719971,0.10710098,44004.0,43999.0,0.056821]
["bitfinex","BTCUSD",1644275720369,0.05710098,44004.0,43999.0,0.056821]
["bitfinex","BTCUSD",1644275720571,0.10710098,44004.0,43999.0,0.056821]
["bitfinex","BTCUSD",1644275720970,0.05710098,44004.0,43999.0,0.056821]
["bitfinex","BTCUSD",1644275721371,0.10710098,44004.0,43999.0,0.056821]
["bitfinex","BTCUSD",1644275721570,0.10710098,44004.0,43998.0,0.05]
["bitfinex","BTCUSD",1644275721776,0.10710098,44004.0,43992.0,0.1]
["bitfinex","BTCUSD",1644275722071,0.05710098,44004.0,43992.0,0.1]
["bitfinex","BTCUSD",1644275722272,0.05710098,44004.0,43988.0,0.27049]
["bitfinex","BTCUSD",1644275722471,0.05710098,44004.0,43999.0,0.056821]
["bitfinex","BTCUSD",1644275722672,0.00071288,44000.0,43999.0,0.380888]
["bitfinex","BTCUSD",1644275722873,0.00071288,44000.0,43999.0,0.480888]
["bitfinex","BTCUSD",1644275723272,0.00071288,44000.0,43999.0,0.580888]
["bitfinex","BTCUSD",1644275723732,0.05710098,44004.0,43999.0,0.580888]
["bitfinex","BTCUSD",1644275723926,0.00071286,44002.0,44000.0,0.380889]
["bitfinex","BTCUSD",1644275724125,0.00071286,44002.0,44001.0,0.324067]
["bitfinex","BTCUSD",1644275724328,0.00071286,44002.0,44001.0,0.424067]
["bitfinex","BTCUSD",1644275724524,0.05781384,44002.0,44001.0,0.424067]
["bitfinex","BTCUSD",1644275724724,0.05710098,44002.0,44001.0,0.424067]
["bitfinex","BTCUSD",1644275727572,0.05710098,44002.0,44000.0,0.106822]
["bitfinex","BTCUSD",1644275727573,0.5,44001.0,43999.0,0.056821]
["bitfinex","BTCUSD",1644275727777,0.77071581,44000.0,43995.0,0.1]
["bitfinex","BTCUSD",1644275727976,0.19930836,43994.0,43993.0,0.02050812]
["bitfinex","BTCUSD",1644275728175,0.64565717,43994.0,43971.0,0.00071372]
["bitfinex","BTCUSD",1644275728375,0.05,43984.0,43967.0,0.170564]
["bitfinex","BTCUSD",1644275728576,0.05,43984.0,43971.0,0.00071368]
["bitfinex","BTCUSD",1644275728777,0.05,43984.0,43972.0,0.11371]
["bitfinex","BTCUSD",1644275729576,0.05,43984.0,43973.0,0.05]
["bitfinex","BTCUSD",1644275729778,0.05,43984.0,43973.0,0.106862]
["bitfinex","BTCUSD",1644275729779,0.05710098,43978.0,43973.0,0.106862]
["bitfinex","BTCUSD",1644275730074,0.05710098,43978.0,43974.0,0.374367]
["bitfinex","BTCUSD",1644275730274,0.05710098,43978.0,43974.0,0.474367]
["bitfinex","BTCUSD",1644275730475,0.05710098,43978.0,43975.0,0.324367]
["bitfinex","BTCUSD",1644275730874,0.05710098,43978.0,43975.0,0.424367]
["bitfinex","BTCUSD",1644275732528,0.05710098,43978.0,43973.0,0.05]
["bitfinex","BTCUSD",1644275732725,0.05,43974.0,43973.0,0.05]
["bitfinex","BTCUSD",1644275732924,0.374367,43974.0,43973.0,0.05]
["bitfinex","BTCUSD",1644275733123,0.6527251,43974.0,43971.0,0.00071395]
["bitfinex","BTCUSD",1644275733323,0.279441,43973.0,43971.0,0.00067413]
["bitfinex","BTCUSD",1644275733523,0.324367,43972.0,43971.0,0.00067413]
["bitfinex","BTCUSD",1644275733825,0.14992126,43977.0,43971.0,0.00067413]
["bitfinex","BTCUSD",1644275733826,0.28002345,43977.0,43971.0,0.00067413]
["bitfinex","BTCUSD",1644275734024,0.0006129,43977.0,43971.0,0.00067413]
["bitfinex","BTCUSD",1644275734422,0.05710098,43978.0,43972.0,0.324367]
["bitfinex","BTCUSD",1644275734629,0.00061291,43977.0,43972.0,0.374367]
["bitfinex","BTCUSD",1644275734970,0.00061291,43977.0,43975.0,0.324367]
["bitfinex","BTCUSD",1644275735367,0.00061291,43977.0,43975.0,0.424367]
["bitfinex","BTCUSD",1644275735568,0.01812067,43983.0,43976.0,0.8]
["bitfinex","BTCUSD",1644275735776,0.01812067,43983.0,43977.0,0.324367]
["bitfinex","BTCUSD",1644275735970,2.92e-06,43978.0,43977.0,0.38121151]
["bitfinex","BTCUSD",1644275736170,2.92e-06,43978.0,43977.0,0.588032]
["bitfinex","BTCUSD",1644275736371,2.92e-06,43978.0,43977.0,0.828032]
["bitfinex","BTCUSD",1644275736869,0.05,43983.0,43979.0,0.324367]
["bitfinex","BTCUSD",1644275737173,0.0210834,43987.0,43979.0,0.324367]
["bitfinex","BTCUSD",1644275737368,0.0710834,43987.0,43979.0,0.15]
["bitfinex","BTCUSD",1644275737570,0.04969234,43980.0,43978.0,0.05]
["bitfinex","BTCUSD",1644275737775,0.04969234,43980.0,43977.0,0.05]
["bitfinex","BTCUSD",1644275737972,0.04969234,43984.0,43977.0,0.00030766]
["bitfinex","BTCUSD",1644275738171,0.324367,43983.0,43977.0,0.00030766]
["bitfinex","BTCUSD",1644275738369,0.00018859,43981.0,43977.0,0.00030766]
["bitfinex","BTCUSD",1644275739221,0.04969234,43982.0,43977.0,0.00030766]
["bitfinex","BTCUSD",1644275739418,0.00018859,43981.0,43977.0,0.00030766]
["bitfinex","BTCUSD",1644275740019,0.00018859,43981.0,43976.0,0.05686]
["bitfinex","BTCUSD",1644275740020,0.04969234,43978.0,43976.0,0.05686]
["bitfinex","BTCUSD",1644275740320,0.04969234,43980.0,43974.0,0.113713]
["bitfinex","BTCUSD",1644275740522,0.04969234,43976.0,43975.0,0.00067926]
["bitfinex","BTCUSD",1644275741021,0.324367,43979.0,43975.0,0.00067926]
["bitfinex","BTCUSD",1644275741222,0.04969234,43978.0,43975.0,0.00067926]
["bitfinex","BTCUSD",1644275741419,0.279441,43977.0,43975.0,0.00067926]
["bitfinex","BTCUSD",1644275741621,0.04969234,43978.0,43973.0,0.056868]
["bitfinex","BTCUSD",1644275741819,0.04969234,43978.0,43974.0,0.00069284]
["bitfinex","BTCUSD",1644275742019,0.04969234,43976.0,43974.0,0.00069284]
["bitfinex","BTCUSD",1644275742474,0.00067236,43980.0,43974.0,0.00069284]
["bitfinex","BTCUSD",1644275742671,0.00067236,43980.0,43977.0,0.00030766]
["bitfinex","BTCUSD",1644275742870,0.05710098,43982.0,43979.0,0.00030766]
["bitfinex","BTCUSD",1644275743070,0.00067237,43980.0,43979.0,0.00030766]
["bitfinex","BTCUSD",1644275743873,0.00060514,43980.0,43979.0,0.34833512]
["bitfinex","BTCUSD",1644275744073,0.05710098,43982.0,43980.0,0.324367]
["bitfinex","BTCUSD",1644275744272,0.05710098,43982.0,43980.0,0.419367]
["bitfinex","BTCUSD",1644275744273,0.05777337,43982.0,43980.0,0.419367]
["bitfinex","BTCUSD",1644275744473,0.05777337,43982.0,43981.0,0.29840067]
["bitfinex","BTCUSD",1644275744673,0.05777337,43982.0,43981.0,0.67276767]
["bitfinex","BTCUSD",1644275744872,0.05777337,43982.0,43981.0,0.77276767]
["bitfinex","BTCUSD",1644275745275,0.05710098,43982.0,43981.0,0.77276767]
["bitfinex","BTCUSD",1644275746820,0.05710098,43982.0,43981.0,0.474367]
["bitfinex","BTCUSD",1644275747221,0.05710098,43982.0,43981.0,0.78186261]
["bitfinex","BTCUSD",1644275749120,0.05710098,43982.0,43981.0,0.474367]
["bitfinex","BTCUSD",1644275749720,0.05710098,43982.0,43981.0,0.77295518]
["bitfinex","BTCUSD",1644275749971,0.05710098,43982.0,43981.0,0.474367]
["bitfinex","BTCUSD",1644275750188,0.05710098,43982.0,43981.0,0.374367]
["bitfinex","BTCUSD",1644275750374,0.05710098,43982.0,43981.0,0.274367]
["bitfinex","BTCUSD",1644275750573,0.05710098,43982.0,43981.0,0.374367]
["bitfinex","BTCUSD",1644275751673,0.05710098,43982.0,43977.0,0.00030766]
["bitfinex","BTCUSD",1644275751975,0.05710098,43982.0,43975.0,0.21437063]
["bitfinex","BTCUSD",1644275751976,0.00062482,43984.0,43975.0,0.00067863]
["bitfinex","BTCUSD",1644275752174,0.04969234,43979.0,43976.0,0.324457]
["bitfinex","BTCUSD",1644275752378,0.05710098,43978.0,43976.0,0.324457]
["bitfinex","BTCUSD",1644275752975,0.05710098,43978.0,43975.0,0.00067828]
["bitfinex","BTCUSD",1644275753378,0.05710098,43978.0,43977.0,0.00030766]
["bitfinex","BTCUSD",1644275753831,0.05710098,43978.0,43977.0,0.32473366]
["bitfinex","BTCUSD",1644275754230,0.05710098,43978.0,43977.0,0.42473366]
["bitfinex","BTCUSD",1644275754433,0.05710098,43978.0,43977.0,0.77957607]
["bitfinex","BTCUSD",1644275754839,0.05710098,43978.0,43977.0,0.82957607]
["bitfinex","BTCUSD",1644275757670,0.05710098,43978.0,43977.0,0.77957607]
["bitfinex","BTCUSD",1644275760475,0.05710098,43978.0,43977.0,0.48158166]
["bitfinex","BTCUSD",1644275763424,0.05710098,43978.0,43977.0,0.42473366]
["bitfinex","BTCUSD",1644275763825,0.05139089,43978.0,43977.0,0.42473366]
["bitfinex","BTCUSD",1644275764226,0.02854992,43978.0,43977.0,0.42473366]
["bitfinex","BTCUSD",1644275764426,0.05139089,43978.0,43977.0,0.42473366]
["bitfinex","BTCUSD",1644275769524,0.0490822,43978.0,43977.0,0.42473366]
["bitfinex","BTCUSD",1644275769723,0.02284097,43978.0,43977.0,0.42473366]
["bitfinex","BTCUSD",1644275770129,0.0490822,43978.0,43977.0,0.76674226]
["bitfinex","BTCUSD",1644275770726,0.0490822,43978.0,43977.0,1.05868253]
["bitfinex","BTCUSD",1644275770927,0.0490822,43978.0,43977.0,1.10868253]
["bitfinex","BTCUSD",1644275771323,0.0490822,43978.0,43977.0,0.81674226]
["bitfinex","BTCUSD",1644275771723,0.0490822,43978.0,43977.0,0.86674226]
["bitfinex","BTCUSD",1644275772123,0.0490822,43978.0,43977.0,1.30776323]
["bitfinex","BTCUSD",1644275772324,0.0490822,43978.0,43977.0,1.02259863]
["bitfinex","BTCUSD",1644275772570,0.0490822,43978.0,43977.0,0.8704805]
["bitfinex","BTCUSD",1644275773571,0.0490822,43978.0,43977.0,1.31149716]
["bitfinex","BTCUSD",1644275774971,0.02830156,43978.0,43977.0,0.97090017]
["bitfinex","BTCUSD",1644275775171,0.02624123,43978.0,43977.0,0.97090017]
["bitfinex","BTCUSD",1644275775372,0.02830156,43978.0,43977.0,0.8704805]
["bitfinex","BTCUSD",1644275775572,0.02830156,43978.0,43977.0,1.31357988]
["bitfinex","BTCUSD",1644275776230,0.02830156,43978.0,43977.0,1.31356974]
["bitfinex","BTCUSD",1644275776432,0.02830156,43978.0,43977.0,1.31356697]
["bitfinex","BTCUSD",1644275777127,0.02830156,43978.0,43977.0,1.02466413]
["bitfinex","BTCUSD",1644275777729,0.02830156,43978.0,43977.0,1.02579121]
["bitfinex","BTCUSD",1644275778632,0.02830156,43978.0,43977.0,0.58157766]
["bitfinex","BTCUSD",1644275778830,0.02830156,43978.0,43977.0,0.80981298]
["bitfinex","BTCUSD",1644275779038,0.02830156,43978.0,43977.0,0.38157766]
["bitfinex","BTCUSD",1644275779433,0.02830156,43978.0,43977.0,0.67349763]
["bitfinex","BTCUSD",1644275779633,0.02830156,43978.0,43977.0,0.38127]
["bitfinex","BTCUSD",1644275779832,0.02830156,43978.0,43977.0,0.324426]
["bitfinex","BTCUSD",1644275780474,0.02830156,43978.0,43977.0,0.424426]
["bitfinex","BTCUSD",1644275781075,0.02830156,43978.0,43977.0,0.474426]
["bitfinex","BTCUSD",1644275781274,0.02830156,43978.0,43977.0,0.524426]
["bitfinex","BTCUSD",1644275782877,0.02830156,43978.0,43977.0,0.52473366]
["bitfinex","BTCUSD",1644275783277,0.02830156,43978.0,43977.0,0.51473366]
["bitfinex","BTCUSD",1644275783917,0.02547141,43978.0,43977.0,0.80696129]
["bitfinex","BTCUSD",1644275784117,0.00206033,43978.0,43977.0,0.80696129]
["bitfinex","BTCUSD",1644275784517,0.02547141,43978.0,43977.0,0.51473366]
["bitfinex","BTCUSD",1644275784719,0.02547141,43978.0,43977.0,0.71696129]
["bitfinex","BTCUSD",1644275784922,0.02547141,43978.0,43977.0,0.42473366]
["bitfinex","BTCUSD",1644275785220,0.02547141,43978.0,43977.0,0.47473366]
["bitfinex","BTCUSD",1644275787219,0.02547141,43978.0,43977.0,0.87381029]
["bitfinex","BTCUSD",1644275787672,0.01547141,43978.0,43977.0,0.8739139]
["bitfinex","BTCUSD",1644275787872,0.01547141,43978.0,43977.0,0.58158266]
["bitfinex","BTCUSD",1644275788272,0.01547141,43978.0,43977.0,0.8746756]
["bitfinex","BTCUSD",1644275788474,0.01547141,43978.0,43977.0,1.30235668]
["bitfinex","BTCUSD",1644275788875,0.01547141,43978.0,43977.0,1.00926374]
["bitfinex","BTCUSD",1644275789272,0.01547141,43978.0,43977.0,0.98154798]
["bitfinex","BTCUSD",1644275789476,0.0219447,43987.0,43977.0,0.58158266]
["bitfinex","BTCUSD",1644275789673,0.04969234,43980.0,43979.0,0.29234387]
["bitfinex","BTCUSD",1644275789874,0.04969234,43980.0,43979.0,0.61710853]
["bitfinex","BTCUSD",1644275790074,0.04969234,43980.0,43979.0,0.66710853]
["bitfinex","BTCUSD",1644275790276,0.00071667,43981.0,43980.0,0.294522]
["bitfinex","BTCUSD",1644275790475,0.00071667,43981.0,43980.0,0.58686587]
["bitfinex","BTCUSD",1644275790776,0.00071667,43981.0,43980.0,0.68686587]
["bitfinex","BTCUSD",1644275790976,0.01547141,43982.0,43981.0,0.056839]
["bitfinex","BTCUSD",1644275791225,0.01547141,43982.0,43981.0,0.38128]
["bitfinex","BTCUSD",1644275791419,0.01547141,43982.0,43981.0,0.48128]
["bitfinex","BTCUSD",1644275792821,0.01547141,43982.0,43981.0,1.16278177]
["bitfinex","BTCUSD",1644275793423,0.01547141,43982.0,43981.0,0.8704379]
["bitfinex","BTCUSD",1644275793825,0.01547141,43982.0,43981.0,0.58128]
["bitfinex","BTCUSD",1644275794029,1.41e-06,43982.0,43981.0,1.28385519]
["bitfinex","BTCUSD",1644275794226,0.01877607,43991.0,43981.0,0.9429934]
["bitfinex","BTCUSD",1644275794427,0.01877607,43991.0,43990.0,0.06217143]
["bitfinex","BTCUSD",1644275794630,0.01877607,43991.0,43990.0,0.38653943]
["bitfinex","BTCUSD",1644275794828,0.01877607,43991.0,43990.0,0.48653943]
["bitfinex","BTCUSD",1644275795075,0.01877607,43991.0,43990.0,0.72653943]
["bitfinex","BTCUSD",1644275795277,0.00029185,43996.0,43990.0,1.01874774]
["bitfinex","BTCUSD",1644275795476,0.3806,43998.0,43996.0,0.056819]
["bitfinex","BTCUSD",1644275795676,0.00029317,43997.0,43996.0,0.056819]
["bitfinex","BTCUSD",1644275795877,0.00029317,43999.0,43996.0,0.056819]
["bitfinex","BTCUSD",1644275796075,0.02028844,44000.0,43995.0,0.263638]
["bitfinex","BTCUSD",1644275796279,0.04969234,43996.0,43995.0,0.14372141]
["bitfinex","BTCUSD",1644275796480,0.48126275,43996.0,43995.0,0.09372141]
["bitfinex","BTCUSD",1644275796677,0.1990007,43996.0,43995.0,0.09372141]
["bitfinex","BTCUSD",1644275797077,0.1990007,43996.0,43990.0,0.24]
["bitfinex","BTCUSD",1644275797476,0.00029317,43997.0,43990.0,0.24]
["bitfinex","BTCUSD",1644275797678,0.283096,43998.0,43990.0,0.24]
["bitfinex","BTCUSD",1644275797879,0.04969234,43995.0,43990.0,0.24]
["bitfinex","BTCUSD",1644275798279,0.04969234,43995.0,43990.0,0.34]
["bitfinex","BTCUSD",1644275798579,0.04998551,43995.0,43990.0,0.34]
["bitfinex","BTCUSD",1644275798833,0.04998551,43995.0,43991.0,0.056836]
["bitfinex","BTCUSD",1644275799030,0.04969234,43992.0,43991.0,0.056836]
["bitfinex","BTCUSD",1644275799235,0.04969234,43992.0,43991.0,0.381293]
["bitfinex","BTCUSD",1644275799430,0.04969234,43992.0,43991.0,0.481293]
["bitfinex","BTCUSD",1644275799631,0.04969234,43992.0,43991.0,0.538128]
["bitfinex","BTCUSD",1644275801034,0.32591562,43992.0,43991.0,0.381293]
["bitfinex","BTCUSD",1644275801234,0.32591562,43992.0,43990.0,0.24]
["bitfinex","BTCUSD",1644275801433,0.32591562,43992.0,43986.0,0.1]
["bitfinex","BTCUSD",1644275801434,0.63234359,43991.0,43986.0,0.1]
["bitfinex","BTCUSD",1644275801631,0.63234359,43991.0,43978.0,0.1]
["bitfinex","BTCUSD",1644275801632,0.30788659,43991.0,43978.0,0.1]
["bitfinex","BTCUSD",1644275801832,0.1990007,43986.0,43976.0,0.10030766]
["bitfinex","BTCUSD",1644275802032,0.27754372,43985.0,43976.0,0.00030766]
["bitfinex","BTCUSD",1644275802334,0.1990007,43986.0,43981.0,0.00030766]
["bitfinex","BTCUSD",1644275802577,0.04969234,43986.0,43981.0,0.00030766]
["bitfinex","BTCUSD",1644275802771,0.1990007,43986.0,43979.0,0.213692]
["bitfinex","BTCUSD",1644275802971,0.1990007,43986.0,43983.0,0.07783682]
["bitfinex","BTCUSD",1644275803273,0.1990007,43986.0,43984.0,0.05]
["bitfinex","BTCUSD",1644275803969,0.27142951,43985.0,43984.0,0.05]
["bitfinex","BTCUSD",1644275804171,0.27167553,43985.0,43984.0,0.05]
["bitfinex","BTCUSD",1644275804370,0.27167553,43985.0,43983.0,0.056849]
["bitfinex","BTCUSD",1644275804972,0.27159182,43985.0,43983.0,0.056849]
["bitfinex","BTCUSD",1644275805771,0.27159182,43985.0,43979.0,0.156848]
["bitfinex","BTCUSD",1644275805977,0.04969234,43980.0,43970.0,0.00030766]
["bitfinex","BTCUSD",1644275806233,0.1990007,43976.0,43967.0,0.34128931]
["bitfinex","BTCUSD",1644275806428,0.1990007,43976.0,43967.0,0.00052603]
["bitfinex","BTCUSD",1644275806827,0.1990007,43976.0,43973.0,0.00066604]
["bitfinex","BTCUSD",1644275807732,0.1990007,43976.0,43968.0,0.113724]
["bitfinex","BTCUSD",1644275807929,0.1990007,43976.0,43972.0,0.00063483]
["bitfinex","BTCUSD",1644275808332,0.04969234,43973.0,43972.0,0.00063483]
["bitfinex","BTCUSD",1644275808932,0.04969234,43973.0,43970.0,0.163719]
["bitfinex","BTCUSD",1644275809133,0.04969234,43973.0,43971.0,0.324457]
["bitfinex","BTCUSD",1644275809333,0.04969234,43973.0,43971.0,0.424457]
["bitfinex","BTCUSD",1644275810576,0.04969234,43973.0,43971.0,0.42476466]
["bitfinex","BTCUSD",1644275810777,0.3205619,43981.0,43973.0,0.11371]
["bitfinex","BTCUSD",1644275810975,0.04969234,43979.0,43973.0,0.056855]
["bitfinex","BTCUSD",1644275811479,0.02066479,43981.0,43973.0,0.056855]
["bitfinex","BTCUSD",1644275811480,0.0181319,43982.0,43978.0,0.00030766]
["bitfinex","BTCUSD",1644275811678,0.0181319,43982.0,43981.0,0.00030766]
["bitfinex","BTCUSD",1644275811877,0.0181319,43982.0,43981.0,0.32476466]
["bitfinex","BTCUSD",1644275812277,0.01695239,43982.0,43981.0,0.47476466]
["bitfinex","BTCUSD",1644275813280,0.00067891,43984.0,43981.0,0.47476466]
["bitfinex","BTCUSD",1644275813480,0.00067891,43984.0,43982.0,0.056831]
["bitfinex","BTCUSD",1644275813732,0.00029317,43990.0,43983.0,0.344484]
["bitfinex","BTCUSD",1644275813928,0.02092267,43991.0,43988.0,0.00030766]
["bitfinex","BTCUSD",1644275814128,0.00029317,43990.0,43988.0,0.00030766]
["bitfinex","BTCUSD",1644275814327,0.0206295,43991.0,43988.0,0.00030766]
["bitfinex","BTCUSD",1644275814527,0.02092267,43991.0,43988.0,0.00030766]
["bitfinex","BTCUSD",1644275814727,0.0206295,43991.0,43988.0,0.00030766]
["bitfinex","BTCUSD",1644275815433,0.00096387,43992.0,43989.0,0.056831]
["bitfinex","BTCUSD",1644275815628,0.14930836,43990.0,43989.0,0.056831]
["bitfinex","BTCUSD",1644275815829,0.1990007,43990.0,43989.0,0.056831]
["bitfinex","BTCUSD",1644275816428,0.05,43996.0,43989.0,0.046831]
["bitfinex","BTCUSD",1644275816429,0.00029317,43996.0,43989.0,0.046831]
["bitfinex","BTCUSD",1644275816629,0.04969234,43991.0,43989.0,0.056834]
["bitfinex","BTCUSD",1644275816828,0.04969234,43991.0,43989.0,0.106834]
["bitfinex","BTCUSD",1644275817228,0.04969234,43991.0,43989.0,0.056834]
["bitfinex","BTCUSD",1644275819372,0.04969234,43991.0,43989.0,0.113669]
["bitfinex","BTCUSD",1644275819577,0.34051507,43999.0,43990.0,0.00030766]
["bitfinex","BTCUSD",1644275819578,0.00029317,43992.0,43990.0,0.00030766]
["bitfinex","BTCUSD",1644275819775,0.00029317,43993.0,43991.0,0.00030766]
["bitfinex","BTCUSD",1644275819973,0.01930066,43999.0,43992.0,0.056822]
["bitfinex","BTCUSD",1644275819974,0.00029317,43998.0,43992.0,0.056822]
["bitfinex","BTCUSD",1644275820176,0.01930066,43999.0,43994.0,0.056822]
["bitfinex","BTCUSD",1644275820374,0.00029317,43998.0,43995.0,0.05682013]
["bitfinex","BTCUSD",1644275820572,0.01930066,43999.0,43995.0,0.05682013]
["bitfinex","BTCUSD",1644275820573,0.01959383,43999.0,43995.0,0.05682013]
["bitfinex","BTCUSD",1644275820778,0.01930066,43999.0,43996.0,0.00030766]
["bitfinex","BTCUSD",1644275821425,0.00071734,43999.0,43996.0,0.00030766]
["bitfinex","BTCUSD",1644275821624,0.00071734,43999.0,43996.0,0.05712566]
["bitfinex","BTCUSD",1644275821827,0.05040968,43999.0,43997.0,0.056818]
["bitfinex","BTCUSD",1644275822025,0.05040968,43999.0,43996.0,0.1]
["bitfinex","BTCUSD",1644275822026,0.19971804,43999.0,43996.0,0.1]
["bitfinex","BTCUSD",1644275822226,0.1990007,43999.0,43996.0,0.1]
["bitfinex","BTCUSD",1644275822623,0.1990007,43999.0,43992.0,0.056834]
["bitfinex","BTCUSD",1644275822823,0.04969234,43994.0,43992.0,0.056834]
["bitfinex","BTCUSD",1644275823226,0.1990007,43994.0,43993.0,0.324457]
["bitfinex","BTCUSD",1644275823427,0.1990007,43994.0,43993.0,0.394313]
["bitfinex","BTCUSD",1644275824225,0.1990007,43994.0,43993.0,0.1]
["bitfinex","BTCUSD",1644275824625,0.1990007,43994.0,43992.0,0.056834]
["bitfinex","BTCUSD",1644275826875,0.170502,43991.0,43989.0,0.113664]
["bitfinex","BTCUSD",1644275827074,0.14960153,43994.0,43991.0,0.056836]
["bitfinex","BTCUSD",1644275827276,0.04969234,43992.0,43991.0,0.056836]
["bitfinex","BTCUSD",1644275827474,0.04969234,43992.0,43991.0,0.381293]
["bitfinex","BTCUSD",1644275827874,0.04969234,43992.0,43991.0,0.481293]
["bitfinex","BTCUSD",1644275828477,0.04969234,43992.0,43991.0,0.538125]
["bitfinex","BTCUSD",1644275831735,0.04969234,43993.0,43992.0,0.294337]
["bitfinex","BTCUSD",1644275834377,0.00029317,43998.0,43993.0,0.113654]
["bitfinex","BTCUSD",1644275834600,0.34930836,43999.0,43994.0,0.2]
["bitfinex","BTCUSD",1644275834601,0.00096487,43995.0,43994.0,0.2]
["bitfinex","BTCUSD",1644275834783,0.00096487,43995.0,43994.0,0.313649]
["bitfinex","BTCUSD",1644275834784,0.0006717,43995.0,43994.0,0.313649]
["bitfinex","BTCUSD",1644275834979,0.0006717,43995.0,43994.0,0.638106]
["bitfinex","BTCUSD",1644275835180,0.0006717,43995.0,43994.0,0.538106]
["bitfinex","BTCUSD",1644275835390,0.04998551,43997.0,43994.0,0.538106]
["bitfinex","BTCUSD",1644275835682,0.04998551,43997.0,43995.0,0.29429]
["bitfinex","BTCUSD",1644275835683,0.04991686,43997.0,43995.0,0.29429]
["bitfinex","BTCUSD",1644275835881,0.04991686,43997.0,43995.0,0.351115]
["bitfinex","BTCUSD",1644275836095,0.04991686,43997.0,43996.0,0.324457]
["bitfinex","BTCUSD",1644275836337,0.04991686,43997.0,43996.0,0.1]
["bitfinex","BTCUSD",1644275836536,0.04969234,43997.0,43996.0,0.156823]
["bitfinex","BTCUSD",1644275837126,0.04958032,43997.0,43996.0,0.156823]
["bitfinex","BTCUSD",1644275837327,0.33982609,43999.0,43996.0,0.16943597]
["bitfinex","BTCUSD",1644275837529,0.20022456,43999.0,43996.0,0.16943597]
["bitfinex","BTCUSD",1644275837726,0.20022456,43999.0,43997.0,0.170459]
["bitfinex","BTCUSD",1644275837929,0.2,43999.0,43997.0,0.170459]
["bitfinex","BTCUSD",1644275841081,0.2,43999.0,43998.0,0.06985165]
["bitfinex","BTCUSD",1644275841283,0.2,43999.0,43998.0,0.44430865]
["bitfinex","BTCUSD",1644275841685,0.2,43999.0,43998.0,0.54430865]
["bitfinex","BTCUSD",1644275844938,0.2,43999.0,43998.0,0.83530361]
["bitfinex","BTCUSD",1644275847232,0.2,43999.0,43998.0,0.54430865]
["bitfinex","BTCUSD",1644275847486,0.2,43999.0,43998.0,0.39388897]
["bitfinex","BTCUSD",1644275847703,0.2,43999.0,43998.0,0.33706997]
["bitfinex","BTCUSD",1644275847886,0.24958032,43999.0,43998.0,0.33706997]
["bitfinex","BTCUSD",1644275849112,0.24958032,43999.0,43998.0,0.43748965]
["bitfinex","BTCUSD",1644275849289,0.24958032,43999.0,43998.0,0.49431265]
["bitfinex","BTCUSD",1644275849496,0.24958032,43999.0,43998.0,0.49389297]
["bitfinex","BTCUSD",1644275849890,0.2,43999.0,43998.0,0.49431265]
["bitfinex","BTCUSD",1644275850092,0.2,43999.0,43998.0,0.59431265]
["bitfinex","BTCUSD",1644275852331,0.2,43999.0,43998.0,0.93397638]
["bitfinex","BTCUSD",1644275852543,0.2,43999.0,43998.0,0.93460002]
["bitfinex","BTCUSD",1644275854535,0.00029317,44007.0,43998.0,0.93460002]
["bitfinex","BTCUSD",1644275854753,0.01915045,44008.0,44006.0,0.48840668]
["bitfinex","BTCUSD",1644275855023,0.01915045,44008.0,44006.0,0.21401968]
["bitfinex","BTCUSD",1644275855024,0.00029317,44007.0,44006.0,0.21401968]
["bitfinex","BTCUSD",1644275855303,0.01885728,44008.0,44007.0,0.564457]
["bitfinex","BTCUSD",1644275855497,0.02,44009.0,44007.0,0.564457]
["bitfinex","BTCUSD",1644275855698,0.015,44009.0,44008.0,0.29409]
["bitfinex","BTCUSD",1644275855902,0.015,44009.0,44008.0,0.34409]
["bitfinex","BTCUSD",1644275856298,0.015,44009.0,44008.0,0.44409]
["bitfinex","BTCUSD",1644275856523,0.015,44009.0,44008.0,0.50089]
["bitfinex","BTCUSD",1644275857101,0.015,44009.0,44008.0,0.324376]
["bitfinex","BTCUSD",1644275857326,0.15430836,44009.0,44008.0,0.324376]
["bitfinex","BTCUSD",1644275857607,0.06458032,44009.0,44008.0,0.324376]
["bitfinex","BTCUSD",1644275858201,0.06458032,44009.0,44008.0,0.43698897]
["bitfinex","BTCUSD",1644275861355,0.06458032,44009.0,44008.0,0.33698897]
["bitfinex","BTCUSD",1644275861529,0.06458032,44009.0,44008.0,0.01261297]
["bitfinex","BTCUSD",1644275861936,0.38895632,44009.0,44008.0,0.01261297]
["bitfinex","BTCUSD",1644275862984,0.06458032,44009.0,44000.0,0.02160995]
["bitfinex","BTCUSD",1644275863181,0.04958032,44007.0,44006.0,0.01261297]
["bitfinex","BTCUSD",1644275863889,0.18888868,44007.0,44006.0,0.01261297]
["bitfinex","BTCUSD",1644275864088,0.18888868,44007.0,44006.0,0.06942597]
["bitfinex","BTCUSD",1644275866430,0.18888868,44007.0,44006.0,0.39380197]
["bitfinex","BTCUSD",1644275866737,0.18888868,44007.0,44006.0,0.06942597]
["bitfinex","BTCUSD",1644275866937,0.18888868,44007.0,44006.0,0.16942597]
["bitfinex","BTCUSD",1644275867736,0.18888868,44007.0,44006.0,0.49380197]
["bitfinex","BTCUSD",1644275867947,0.04958032,44008.0,44006.0,0.22623597]
["bitfinex","BTCUSD",1644275868137,0.04958032,44008.0,44007.0,0.324376]
["bitfinex","BTCUSD",1644275868334,0.04958032,44008.0,44007.0,0.424376]
["bitfinex","BTCUSD",1644275868556,0.04958032,44008.0,44007.0,0.43698897]
["bitfinex","BTCUSD",1644275868950,0.04958032,44008.0,44007.0,0.11261297]
["bitfinex","BTCUSD",1644275869532,0.04958032,44008.0,44007.0,0.01261297]
["bitfinex","BTCUSD",1644275871281,0.04958032,44008.0,44007.0,0.00701777]
["bitfinex","BTCUSD",1644275875240,0.01698265,44009.0,44007.0,0.33181345]
["bitfinex","BTCUSD",1644275875460,0.01698265,44009.0,44007.0,0.43181345]
["bitfinex","BTCUSD",1644275877481,0.01698265,44009.0,44008.0,0.28315307]
["bitfinex","BTCUSD",1644275877884,0.01698265,44009.0,44008.0,0.29017084]
["bitfinex","BTCUSD",1644275878285,0.01698265,44009.0,44008.0,0.61454684]
["bitfinex","BTCUSD",1644275878699,0.01698265,44009.0,44008.0,0.71454684]
["bitfinex","BTCUSD",1644275878887,0.01698265,44009.0,44008.0,0.39017084]
["bitfinex","BTCUSD",1644275879302,0.01698265,44009.0,44008.0,0.10701777]
["bitfinex","BTCUSD",1644275879688,0.01698265,44009.0,44008.0,0.33139377]
["bitfinex","BTCUSD",1644275879887,0.015,44009.0,44008.0,0.48819077]
["bitfinex","BTCUSD",1644275881245,0.015,44009.0,44008.0,0.53819077]
["bitfinex","BTCUSD",1644275884439,0.015,44009.0,44008.0,0.38819077]
["bitfinex","BTCUSD",1644275884634,0.015,44009.0,44008.0,0.33139377]
["bitfinex","BTCUSD",1644275884852,0.15430836,44009.0,44008.0,0.00701777]
["bitfinex","BTCUSD",1644275885684,0.15430836,44009.0,44004.0,0.11404068]
["bitfinex","BTCUSD",1644275885887,0.15430836,44009.0,44007.0,0.06383077]
["bitfinex","BTCUSD",1644275886098,0.15460167,44009.0,44007.0,0.06383077]
["bitfinex","BTCUSD",1644275886283,0.15430836,44009.0,44007.0,0.06383077]
["bitfinex","BTCUSD",1644275890449,0.15430836,44009.0,44008.0,0.324376]
["bitfinex","BTCUSD",1644275890841,0.15430836,44009.0,44008.0,0.424376]
["bitfinex","BTCUSD",1644275891247,0.15430836,44009.0,44008.0,0.43139377]
["bitfinex","BTCUSD",1644275892252,0.03149327,44007.0,44006.0,0.056818]
["bitfinex","BTCUSD",1644275892489,0.15430836,44009.0,44006.0,0.056818]
["bitfinex","BTCUSD",1644275892790,0.04958032,44007.0,44006.0,0.056818]
["bitfinex","BTCUSD",1644275893400,0.04958032,44007.0,44004.0,0.113621]
["bitfinex","BTCUSD",1644275895008,0.04958032,44007.0,44005.0,0.056814]
["bitfinex","BTCUSD",1644275895591,0.04958032,44006.0,44005.0,0.056814]
["bitfinex","BTCUSD",1644275896531,0.00101218,44008.0,44005.0,0.056814]
["bitfinex","BTCUSD",1644275896747,0.015,44009.0,44006.0,0.170421]
["bitfinex","BTCUSD",1644275896748,0.01529331,44009.0,44006.0,0.170421]
["bitfinex","BTCUSD",1644275896931,0.00071888,44008.0,44006.0,0.170421]
["bitfinex","BTCUSD",1644275897372,0.00071888,44008.0,44007.0,0.00545788]
["bitfinex","BTCUSD",1644275897755,0.00071888,44008.0,44007.0,0.29752537]
["bitfinex","BTCUSD",1644275897932,0.015,44009.0,44007.0,0.00545788]
["bitfinex","BTCUSD",1644275898134,0.015,44009.0,44008.0,0.29207135]
["bitfinex","BTCUSD",1644275898339,0.015,44009.0,44008.0,0.170383]
["bitfinex","BTCUSD",1644275898640,0.015,44009.0,44008.0,0.220383]
["bitfinex","BTCUSD",1644275898848,0.015,44009.0,44008.0,0.27847938]
["bitfinex","BTCUSD",1644275899032,0.015,44009.0,44008.0,0.61918837]
["bitfinex","BTCUSD",1644275899349,0.015,44009.0,44008.0,0.71918704]
["bitfinex","BTCUSD",1644275899533,0.015,44009.0,44008.0,0.71459049]
["bitfinex","BTCUSD",1644275899833,0.015,44009.0,44008.0,1.05527598]
["bitfinex","BTCUSD",1644275900900,0.015,44009.0,44008.0,0.65649411]
["bitfinex","BTCUSD",1644275901487,0.00885032,44009.0,44008.0,0.65649411]
["bitfinex","BTCUSD",1644275904857,0.00885032,44009.0,44008.0,0.270383]
["bitfinex","BTCUSD",1644275905058,0.00885032,44009.0,44008.0,0.320383]
["bitfinex","BTCUSD",1644275905263,0.00885032,44009.0,44008.0,0.220383]
["bitfinex","BTCUSD",1644275905542,0.00885032,44009.0,44008.0,0.320383]
["bitfinex","BTCUSD",1644275905943,0.00885032,44009.0,44008.0,0.270383]
["bitfinex","BTCUSD",1644275906145,0.197739,44009.0,44003.0,0.113622]
["bitfinex","BTCUSD",1644275906347,0.14790088,44009.0,44004.0,0.5]
["bitfinex","BTCUSD",1644275906568,0.04958032,44005.0,44003.0,0.170438]
["bitfinex","BTCUSD",1644275906742,0.04958032,44005.0,44003.0,0.113622]
["bitfinex","BTCUSD",1644275907780,0.13905056,44004.0,44003.0,0.113622]
["bitfinex","BTCUSD",1644275908180,0.13905056,44004.0,44000.0,0.118631]
["bitfinex","BTCUSD",1644275908181,0.42253965,44004.0,44000.0,0.118631]
["bitfinex","BTCUSD",1644275908382,0.04958032,44001.0,44000.0,0.005]
["bitfinex","BTCUSD",1644275908583,0.47541927,44001.0,44000.0,0.005]
["bitfinex","BTCUSD",1644275908780,0.18863088,44001.0,44000.0,0.005]
["bitfinex","BTCUSD",1644275909185,0.47448073,44001.0,44000.0,0.005]
["bitfinex","BTCUSD",1644275909401,0.52448073,44001.0,44000.0,0.005]
["bitfinex","BTCUSD",1644275909605,0.53863088,44001.0,44000.0,0.005]
["bitfinex","BTCUSD",1644275909798,0.53863088,44001.0,43991.0,0.01998335]
["bitfinex","BTCUSD",1644275909799,0.4,44000.0,43991.0,0.01998335]
["bitfinex","BTCUSD",1644275909991,0.05683898,43997.0,43992.0,0.5]
["bitfinex","BTCUSD",1644275910198,0.13905056,43992.0,43991.0,0.01998335]
["bitfinex","BTCUSD",1644275910991,0.04958032,43993.0,43991.0,0.01998335]
["bitfinex","BTCUSD",1644275911847,0.04958032,43993.0,43989.0,0.00041968]
["bitfinex","BTCUSD",1644275912639,0.05026392,43993.0,43990.0,0.00041968]
["bitfinex","BTCUSD",1644275913040,0.05026392,43993.0,43991.0,0.056826]
["bitfinex","BTCUSD",1644275913239,0.0006836,43993.0,43992.0,0.00041968]
["bitfinex","BTCUSD",1644275913654,0.04958032,43996.0,43991.0,0.113645]
["bitfinex","BTCUSD",1644275913841,0.00068358,43995.0,43991.0,0.113645]
["bitfinex","BTCUSD",1644275914041,0.00068358,43995.0,43988.0,0.41406768]
["bitfinex","BTCUSD",1644275914240,0.00068358,43995.0,43989.0,0.29201585]
["bitfinex","BTCUSD",1644275914554,0.00068358,43995.0,43992.0,0.00041968]
["bitfinex","BTCUSD",1644275914742,0.04958032,43996.0,43992.0,0.00041968]
["bitfinex","BTCUSD",1644275914991,0.05026368,43996.0,43990.0,0.29201585]
["bitfinex","BTCUSD",1644275915386,0.05026368,43996.0,43992.0,0.056825]
["bitfinex","BTCUSD",1644275915784,0.05026368,43996.0,43995.0,0.00041968]
["bitfinex","BTCUSD",1644275915991,0.02148375,43999.0,43995.0,0.00041968]
["bitfinex","BTCUSD",1644275916188,0.00068336,43996.0,43995.0,0.29243553]
["bitfinex","BTCUSD",1644275916386,0.00068336,43996.0,43995.0,0.00041968]
["bitfinex","BTCUSD",1644275916588,0.00068336,43996.0,43995.0,0.29243553]
["bitfinex","BTCUSD",1644275917090,0.00052425,43996.0,43995.0,0.16405168]
["bitfinex","BTCUSD",1644275917287,0.02187239,44004.0,43995.0,0.05723468]
["bitfinex","BTCUSD",1644275917498,0.02187239,44004.0,44002.0,0.00041968]
["bitfinex","BTCUSD",1644275917693,0.02187239,44004.0,43999.0,0.00041968]
["bitfinex","BTCUSD",1644275917882,0.02187239,44004.0,44003.0,0.056808]
["bitfinex","BTCUSD",1644275918582,0.16092295,44004.0,43998.0,0.113628]
["bitfinex","BTCUSD",1644275918836,0.04958032,44002.0,43998.0,0.113628]
["bitfinex","BTCUSD",1644275919036,0.02187239,44004.0,43997.0,0.39195044]
["bitfinex","BTCUSD",1644275919236,0.04958032,43999.0,43994.0,0.1]
["bitfinex","BTCUSD",1644275919651,0.04958032,43997.0,43993.0,0.156826]
["bitfinex","BTCUSD",1644275919833,0.04958032,43997.0,43993.0,0.056826]
["bitfinex","BTCUSD",1644275920033,0.113654,44003.0,43993.0,0.056826]
["bitfinex","BTCUSD",1644275920241,0.18863088,43994.0,43993.0,0.056826]
["bitfinex","BTCUSD",1644275921057,0.00022602,43998.0,43993.0,0.05724568]
["bitfinex","BTCUSD",1644275921650,0.00022602,43998.0,43997.0,0.00041968]
["bitfinex","BTCUSD",1644275921854,0.00022602,43998.0,43997.0,0.05682]
["bitfinex","BTCUSD",1644275922037,0.04958032,44000.0,43997.0,0.05682]
["bitfinex","BTCUSD",1644275922239,0.18935272,44000.0,43997.0,0.05682]
["bitfinex","BTCUSD",1644275922697,0.18935272,44000.0,43994.0,0.113636]
["bitfinex","BTCUSD",1644275922889,0.1397724,44000.0,43997.0,0.2]
["bitfinex","BTCUSD",1644275923083,0.04958032,43998.0,43997.0,0.2]
["bitfinex","BTCUSD",1644275923286,0.33235693,43998.0,43997.0,0.2]
["bitfinex","BTCUSD",1644275923485,0.33235693,43998.0,43985.0,0.1]
["bitfinex","BTCUSD",1644275923689,0.04958032,43991.0,43989.0,0.01916431]
["bitfinex","BTCUSD",1644275924387,0.04458032,43990.0,43989.0,0.01916431]
["bitfinex","BTCUSD",1644275924585,0.18363088,43990.0,43989.0,0.01916431]
["bitfinex","BTCUSD",1644275926852,0.18363088,43990.0,43989.0,0.21916431]
["bitfinex","BTCUSD",1644275927543,0.18363088,43990.0,43989.0,0.01916431]
["bitfinex","BTCUSD",1644275927945,0.18363088,43990.0,43985.0,0.34883247]
["bitfinex","BTCUSD",1644275928341,0.18363088,43990.0,43985.0,0.44883247]
["bitfinex","BTCUSD",1644275928542,0.18363088,43990.0,43986.0,0.00541968]
["bitfinex","BTCUSD",1644275928942,0.18363088,43990.0,43986.0,0.06225568]
["bitfinex","BTCUSD",1644275929559,0.04458032,43990.0,43983.0,0.1]
["bitfinex","BTCUSD",1644275929753,0.18363088,43984.0,43983.0,0.1]
["bitfinex","BTCUSD",1644275930592,0.11370357,43983.0,43979.0,0.00019825]
["bitfinex","BTCUSD",1644275931098,0.04458032,43981.0,43978.0,0.0223304]
["bitfinex","BTCUSD",1644275931690,0.04458032,43981.0,43978.0,0.02160884]
["bitfinex","BTCUSD",1644275931891,0.04458032,43981.0,43977.0,0.00091981]
["bitfinex","BTCUSD",1644275932092,0.10142932,43981.0,43977.0,0.00072156]
["bitfinex","BTCUSD",1644275932291,0.10142932,43981.0,43977.0,0.00091981]
["bitfinex","BTCUSD",1644275932796,0.10142932,43981.0,43979.0,0.00541968]
["bitfinex","BTCUSD",1644275934543,0.10142932,43981.0,43978.0,0.00091981]
["bitfinex","BTCUSD",1644275934743,0.10142932,43981.0,43979.0,0.00541968]
["bitfinex","BTCUSD",1644275935160,0.10142932,43981.0,43978.0,0.00019825]
["bitfinex","BTCUSD",1644275935161,0.28245542,43980.0,43978.0,0.00019825]
["bitfinex","BTCUSD",1644275935363,0.59207279,43980.0,43978.0,0.00072156]
["bitfinex","BTCUSD",1644275935545,0.27702127,43979.0,43978.0,0.00072156]
["bitfinex","BTCUSD",1644275935946,0.30961737,43980.0,43978.0,0.00072156]
["bitfinex","BTCUSD",1644275935947,0.13905056,43980.0,43978.0,0.00072156]
["bitfinex","BTCUSD",1644275936343,0.13905056,43980.0,43977.0,0.00019825]
["bitfinex","BTCUSD",1644275936545,0.13905056,43980.0,43977.0,0.00072157]
["bitfinex","BTCUSD",1644275936745,0.04458032,43978.0,43977.0,0.00091982]
["bitfinex","BTCUSD",1644275936945,0.04458032,43978.0,43977.0,0.00072157]
["bitfinex","BTCUSD",1644275937581,0.04458032,43978.0,43976.0,0.00561793]
["bitfinex","BTCUSD",1644275937780,0.04458032,43978.0,43976.0,0.00541968]
["bitfinex","BTCUSD",1644275938280,0.04458032,43978.0,43975.0,0.00091984]
["bitfinex","BTCUSD",1644275938495,0.04458032,43978.0,43975.0,0.00072159]
["bitfinex","BTCUSD",1644275938882,0.04458032,43978.0,43972.0,0.00019825]
["bitfinex","BTCUSD",1644275939096,0.04458032,43975.0,43974.0,0.0007216]
["bitfinex","BTCUSD",1644275939481,0.056857,43977.0,43974.0,0.0007216]
["bitfinex","BTCUSD",1644275939682,0.04458032,43975.0,43974.0,0.0007216]
["bitfinex","BTCUSD",1644275940080,0.056857,43977.0,43973.0,0.00019825]
["bitfinex","BTCUSD",1644275940291,0.24048788,43977.0,43972.0,0.0061413]
["bitfinex","BTCUSD",1644275940479,0.05685672,43976.0,43972.0,0.0061413]
["bitfinex","BTCUSD",1644275941095,0.05685672,43976.0,43972.0,0.00633955]
["bitfinex","BTCUSD",1644275941337,0.19590728,43976.0,43972.0,0.00561793]
["bitfinex","BTCUSD",1644275941542,0.056862,43974.0,43972.0,0.00072162]
["bitfinex","BTCUSD",1644275941739,0.27061731,43973.0,43972.0,0.00072162]
["bitfinex","BTCUSD",1644275942144,0.056862,43974.0,43972.0,0.00072162]
["bitfinex","BTCUSD",1644275942536,0.056862,43974.0,43969.0,0.00019825]
["bitfinex","BTCUSD",1644275942736,0.056862,43974.0,43971.0,0.00072164]
["bitfinex","BTCUSD",1644275943253,0.05686427,43972.0,43971.0,0.00072164]
["bitfinex","BTCUSD",1644275943637,0.11372827,43972.0,43969.0,0.00019825]
["bitfinex","BTCUSD",1644275943840,0.18363088,43970.0,43969.0,0.00072165]
["bitfinex","BTCUSD",1644275944039,0.18363088,43970.0,43969.0,0.0009199]
["bitfinex","BTCUSD",1644275944238,0.18363088,43970.0,43969.0,0.00072165]
["bitfinex","BTCUSD",1644275944997,0.056866,43970.0,43968.0,0.00541968]
["bitfinex","BTCUSD",1644275946597,0.10144046,43973.0,43968.0,0.06228068]
["bitfinex","BTCUSD",1644275946789,0.04458032,43973.0,43968.0,0.00561793]
["bitfinex","BTCUSD",1644275947388,0.04458032,43973.0,43968.0,0.00591576]
["bitfinex","BTCUSD",1644275947789,0.0568639,43971.0,43968.0,0.00591576]
["bitfinex","BTCUSD",1644275948189,0.18363088,43969.0,43968.0,0.00591576]
["bitfinex","BTCUSD",1644275948407,0.18363088,43969.0,43968.0,0.00541968]
["bitfinex","BTCUSD",1644275948845,0.0568639,43971.0,43968.0,0.00541968]
["bitfinex","BTCUSD",1644275949048,0.0213236,43978.0,43968.0,0.00541968]
["bitfinex","BTCUSD",1644275949236,0.0213236,43978.0,43976.0,0.00541968]
["bitfinex","BTCUSD",1644275949434,0.0213236,43978.0,43977.0,0.00541968]
["bitfinex","BTCUSD",1644275949655,0.0213236,43978.0,43975.0,0.00504146]
["bitfinex","BTCUSD",1644275949832,0.0213236,43978.0,43975.0,0.00553747]
["bitfinex","BTCUSD",1644275950035,0.0217652,43979.0,43975.0,0.00553747]
["bitfinex","BTCUSD",1644275950238,0.06634552,43979.0,43975.0,0.05734901]
["bitfinex","BTCUSD",1644275950464,0.06634552,43979.0,43975.0,0.00049601]
["bitfinex","BTCUSD",1644275950465,0.18363088,43976.0,43975.0,0.00049601]
["bitfinex","BTCUSD",1644275950836,0.18363088,43976.0,43973.0,0.00019825]
["bitfinex","BTCUSD",1644275951039,0.18363088,43976.0,43973.0,0.00072196]
["bitfinex","BTCUSD",1644275951244,0.056863,43975.0,43973.0,0.00072196]
["bitfinex","BTCUSD",1644275952038,0.056863,43975.0,43969.0,0.00019825]
["bitfinex","BTCUSD",1644275952236,0.056863,43975.0,43972.0,0.00049604]
["bitfinex","BTCUSD",1644275952504,0.04458032,43973.0,43968.0,0.04736104]
["bitfinex","BTCUSD",1644275952681,0.10144432,43973.0,43968.0,0.04736104]
["bitfinex","BTCUSD",1644275952882,0.056864,43973.0,43968.0,0.04736104]
["bitfinex","BTCUSD",1644275953082,0.04458032,43970.0,43968.0,0.04736104]
["bitfinex","BTCUSD",1644275953286,0.40731348,43969.0,43966.0,0.00019825]
["bitfinex","BTCUSD",1644275953598,0.04458032,43967.0,43965.0,0.00019825]
["bitfinex","BTCUSD",1644275953782,0.04458032,43967.0,43964.0,0.02152465]
["bitfinex","BTCUSD",1644275953981,0.26812832,43966.0,43964.0,0.02152465]
["bitfinex","BTCUSD",1644275954182,0.04458032,43967.0,43964.0,0.0213264]
["bitfinex","BTCUSD",1644275954485,0.05687003,43966.0,43964.0,0.02152465]
["bitfinex","BTCUSD",1644275954682,0.05687003,43966.0,43964.0,0.0213264]
["bitfinex","BTCUSD",1644275955287,0.11374103,43966.0,43964.0,0.0213264]
["bitfinex","BTCUSD",1644275955880,0.04458032,43967.0,43964.0,0.0213264]
["bitfinex","BTCUSD",1644275956095,0.04458032,43967.0,43964.0,0.02152465]
["bitfinex","BTCUSD",1644275957140,0.10144884,43967.0,43964.0,0.02152465]
["bitfinex","BTCUSD",1644275957841,0.05686852,43967.0,43964.0,0.02152465]
["bitfinex","BTCUSD",1644275958040,0.04458032,43966.0,43964.0,0.02152465]
["bitfinex","BTCUSD",1644275958242,0.11373852,43967.0,43964.0,0.0213264]
["bitfinex","BTCUSD",1644275958443,0.11373852,43967.0,43964.0,0.02152465]
["bitfinex","BTCUSD",1644275959041,0.11373852,43967.0,43964.0,0.02082465]
["bitfinex","BTCUSD",1644275959442,0.04458032,43966.0,43964.0,0.02082465]
["bitfinex","BTCUSD",1644275959645,0.04458032,43966.0,43964.0,0.0206264]
["bitfinex","BTCUSD",1644275960291,0.13905056,43965.0,43964.0,0.0206264]
["bitfinex","BTCUSD",1644275961504,0.41530056,43965.0,43964.0,0.0206264]
["bitfinex","BTCUSD",1644275961991,0.13905056,43965.0,43964.0,0.0206264]
["bitfinex","BTCUSD",1644275963295,0.10145332,43966.0,43964.0,0.0206264]
["bitfinex","BTCUSD",1644275963496,0.10145332,43966.0,43964.0,0.0774944]
["bitfinex","BTCUSD",1644275963935,0.04458032,43966.0,43964.0,0.0774944]
["bitfinex","BTCUSD",1644275968488,0.04458032,43966.0,43964.0,0.08291408]
["bitfinex","BTCUSD",1644275969690,0.04458032,43966.0,43964.0,0.0774944]
["bitfinex","BTCUSD",1644275969888,0.05686539,43969.0,43964.0,0.0774944]
["bitfinex","BTCUSD",1644275970098,0.18363088,43970.0,43964.0,0.07769265]
["bitfinex","BTCUSD",1644275971436,0.18363088,43970.0,43967.0,0.00541968]
["bitfinex","BTCUSD",1644275971635,0.04458032,43970.0,43968.0,0.056864]
["bitfinex","BTCUSD",1644275971844,0.26891783,43975.0,43968.0,0.056864]
["bitfinex","BTCUSD",1644275971845,0.19977073,43975.0,43968.0,0.056864]
["bitfinex","BTCUSD",1644275972056,0.08617073,43975.0,43972.0,0.00541968]
["bitfinex","BTCUSD",1644275972235,0.04458032,43975.0,43972.0,0.00541968]
["bitfinex","BTCUSD",1644275972654,0.06493557,43975.0,43972.0,0.00541968]
["bitfinex","BTCUSD",1644275972839,0.12179356,43975.0,43972.0,0.00541968]
["bitfinex","BTCUSD",1644275973140,0.17865156,43975.0,43971.0,0.00019825]
["bitfinex","BTCUSD",1644275973360,0.13407124,43975.0,43970.0,0.00072271]
["bitfinex","BTCUSD",1644275973754,0.24049569,43971.0,43967.0,0.00019825]
["bitfinex","BTCUSD",1644275973957,0.24049569,43971.0,43970.0,0.0007227]
["bitfinex","BTCUSD",1644275974242,0.29736069,43971.0,43970.0,0.0007227]
["bitfinex","BTCUSD",1644275974842,0.29736069,43971.0,43967.0,0.00019825]
["bitfinex","BTCUSD",1644275975087,0.29736069,43971.0,43968.0,0.00072272]
["bitfinex","BTCUSD",1644275976091,0.0568713,43969.0,43964.0,0.00019825]
["bitfinex","BTCUSD",1644275976285,0.1137433,43969.0,43967.0,0.00072273]
["bitfinex","BTCUSD",1644275976900,0.04458032,43968.0,43967.0,0.00072273]
["bitfinex","BTCUSD",1644275977107,0.36895732,43968.0,43967.0,0.00072273]
["bitfinex","BTCUSD",1644275977304,0.36895732,43968.0,43964.0,0.00019825]
["bitfinex","BTCUSD",1644275977488,0.324377,43967.0,43965.0,0.00072275]
["bitfinex","BTCUSD",1644275977694,0.18363088,43966.0,43965.0,0.00072275]
["bitfinex","BTCUSD",1644275977888,0.55800788,43966.0,43965.0,0.00072275]
["bitfinex","BTCUSD",1644275978490,0.67176788,43966.0,43964.0,0.00019825]
["bitfinex","BTCUSD",1644275978746,0.381256,43965.0,43963.0,0.00339825]
["bitfinex","BTCUSD",1644275978935,0.056879,43965.0,43963.0,0.0032]
["bitfinex","BTCUSD",1644275981342,0.05680271,43965.0,43963.0,0.0032]
["bitfinex","BTCUSD",1644275984895,0.18363088,43966.0,43963.0,0.00861968]
["bitfinex","BTCUSD",1644275985194,0.0184343,43972.0,43963.0,0.30721752]
["bitfinex","BTCUSD",1644275985195,0.18363088,43970.0,43963.0,0.30721752]
["bitfinex","BTCUSD",1644275985406,0.13905056,43971.0,43967.0,0.00541968]
["bitfinex","BTCUSD",1644275985989,0.13905056,43971.0,43967.0,0.00591486]
["bitfinex","BTCUSD",1644275986239,0.11372984,43970.0,43967.0,0.00591486]
["bitfinex","BTCUSD",1644275986445,0.11372984,43970.0,43967.0,0.00069343]
["bitfinex","BTCUSD",1644275986655,0.13905056,43969.0,43967.0,0.00069343]
["bitfinex","BTCUSD",1644275986842,0.04458032,43968.0,43966.0,0.00019825]
["bitfinex","BTCUSD",1644275987041,0.04458032,43968.0,43966.0,0.00072254]
["bitfinex","BTCUSD",1644275987649,0.10145001,43968.0,43966.0,0.00072254]
["bitfinex","BTCUSD",1644275988046,0.15145001,43968.0,43964.0,0.00019825]
["bitfinex","BTCUSD",1644275988242,0.24050888,43965.0,43963.0,0.00339825]
["bitfinex","BTCUSD",1644275988444,0.24050888,43965.0,43963.0,0.0032]
["bitfinex","BTCUSD",1644275990999,0.24050888,43965.0,43964.0,0.00541968]
["bitfinex","BTCUSD",1644275991199,0.18363088,43965.0,43963.0,0.06026725]
["bitfinex","BTCUSD",1644275991404,0.18363088,43965.0,43963.0,0.060069]
["bitfinex","BTCUSD",1644275991610,0.17863088,43965.0,43963.0,0.060069]
["bitfinex","BTCUSD",1644275991805,0.17863088,43965.0,43963.0,0.0032]
["bitfinex","BTCUSD",1644275992199,0.23549788,43965.0,43963.0,0.0032]
["bitfinex","BTCUSD",1644275994845,0.17863088,43965.0,43963.0,0.0032]
["bitfinex","BTCUSD",1644275995247,0.13405056,43967.0,43963.0,0.060072]
["bitfinex","BTCUSD",1644275995450,0.13405056,43967.0,43963.0,0.00339825]
["bitfinex","BTCUSD",1644275995845,0.19092006,43967.0,43963.0,0.00339825]
["bitfinex","BTCUSD",1644275996044,0.24778806,43967.0,43963.0,0.00339825]
["bitfinex","BTCUSD",1644275996547,0.1137375,43967.0,43963.0,0.00339825]
["bitfinex","BTCUSD",1644275996744,0.13405056,43965.0,43963.0,0.00407326]
["bitfinex","BTCUSD",1644275996944,0.13405056,43965.0,43963.0,0.00387501]
["bitfinex","BTCUSD",1644275997505,0.40745837,43965.0,43963.0,0.00387501]
["bitfinex","BTCUSD",1644275997737,0.40745837,43965.0,43963.0,0.0032]
["bitfinex","BTCUSD",1644275997738,0.46433437,43965.0,43963.0,0.0032]
["bitfinex","BTCUSD",1644275997893,0.27099133,43964.0,43963.0,0.0032]
["bitfinex","BTCUSD",1644276000613,0.19092656,43965.0,43963.0,0.0032]
["bitfinex","BTCUSD",1644276000788,0.13405056,43965.0,43963.0,0.0032]
["bitfinex","BTCUSD",1644276001241,0.34593884,43972.0,43964.0,0.00541968]
["bitfinex","BTCUSD",1644276001242,0.01813971,43972.0,43964.0,0.00541968]
["bitfinex","BTCUSD",1644276001445,0.01813971,43972.0,43965.0,0.056864]
["bitfinex","BTCUSD",1644276001840,0.01813971,43972.0,43965.0,0.05706225]
["bitfinex","BTCUSD",1644276002044,0.056865,43971.0,43966.0,0.056866]
["bitfinex","BTCUSD",1644276002240,0.056865,43971.0,43966.0,0.05706425]
["bitfinex","BTCUSD",1644276002654,0.13405056,43969.0,43966.0,0.05706425]
["bitfinex","BTCUSD",1644276002842,0.13405056,43969.0,43966.0,0.05775819]
["bitfinex","BTCUSD",1644276003939,0.13405056,43969.0,43966.0,0.05706425]
["bitfinex","BTCUSD",1644276004994,0.13405056,43969.0,43966.0,0.00019825]
["bitfinex","BTCUSD",1644276005290,0.13405056,43969.0,43965.0,0.00611363]
["bitfinex","BTCUSD",1644276005507,0.13405056,43969.0,43965.0,0.00631188]
["bitfinex","BTCUSD",1644276005700,0.19091856,43969.0,43965.0,0.00611363]
["bitfinex","BTCUSD",1644276005991,0.17863088,43966.0,43965.0,0.00611363]
["bitfinex","BTCUSD",1644276006193,0.17863088,43966.0,43964.0,0.00019825]
["bitfinex","BTCUSD",1644276006391,0.17863088,43966.0,43965.0,0.00067715]
["bitfinex","BTCUSD",1644276006796,0.23550403,43966.0,43965.0,0.00067715]
["bitfinex","BTCUSD",1644276007192,0.29237803,43966.0,43965.0,0.00067715]
["bitfinex","BTCUSD",1644276007391,0.29237803,43966.0,43964.0,0.00019825]
["bitfinex","BTCUSD",1644276007594,0.29237803,43966.0,43963.0,0.06094742]
["bitfinex","BTCUSD",1644276007798,0.24779771,43966.0,43963.0,0.06094742]
["bitfinex","BTCUSD",1644276008593,0.19092456,43966.0,43963.0,0.06027025]
["bitfinex","BTCUSD",1644276009869,0.19092456,43966.0,43964.0,0.05687]
["bitfinex","BTCUSD",1644276011762,0.19092456,43966.0,43965.0,0.00541968]
["bitfinex","BTCUSD",1644276011959,0.19092456,43966.0,43964.0,0.05706825]
["bitfinex","BTCUSD",1644276012260,0.19092456,43966.0,43964.0,0.05687]
["bitfinex","BTCUSD",1644276015402,0.24768098,43966.0,43963.0,0.00409298]
["bitfinex","BTCUSD",1644276015807,0.24768098,43966.0,43963.0,0.00339825]
["bitfinex","BTCUSD",1644276015998,0.24768098,43966.0,43964.0,0.00541968]
["bitfinex","BTCUSD",1644276016958,0.1908076,43966.0,43964.0,0.00541968]
["bitfinex","BTCUSD",1644276017547,0.1908076,43966.0,43964.0,0.06229068]
["bitfinex","BTCUSD",1644276017758,0.1908076,43966.0,43964.0,0.056871]
["bitfinex","BTCUSD",1644276018153,0.27576544,43965.0,43963.0,0.00339825]
["bitfinex","BTCUSD",1644276018348,0.27576544,43965.0,43963.0,0.0038792]
["bitfinex","BTCUSD",1644276018750,0.04458032,43964.0,43963.0,0.0016792]
["bitfinex","BTCUSD",1644276018974,0.04458032,43964.0,43958.0,0.002]
["bitfinex","BTCUSD",1644276018975,0.15,43962.0,43958.0,0.002]
["bitfinex","BTCUSD",1644276019168,0.71895732,43961.0,43958.0,0.002]
["bitfinex","BTCUSD",1644276019352,0.71895732,43961.0,43953.0,0.0043]
["bitfinex","BTCUSD",1644276019353,0.35,43960.0,43953.0,0.0043]
["bitfinex","BTCUSD",1644276019565,0.15,43959.0,43954.0,0.00075876]
["bitfinex","BTCUSD",1644276019761,0.17851392,43955.0,43954.0,0.00075876]
["bitfinex","BTCUSD",1644276020002,0.50289092,43955.0,43954.0,0.00075876]
["bitfinex","BTCUSD",1644276020224,0.55978792,43955.0,43954.0,0.00075876]
["bitfinex","BTCUSD",1644276020597,0.55978792,43955.0,43954.0,0.00617844]
["bitfinex","BTCUSD",1644276020798,0.17851392,43955.0,43954.0,0.00617844]
["bitfinex","BTCUSD",1644276021009,0.17851392,43955.0,43954.0,0.00075876]
["bitfinex","BTCUSD",1644276021214,0.50289092,43955.0,43954.0,0.00075876]
["bitfinex","BTCUSD",1644276021395,0.50289092,43955.0,43950.0,0.0033]
["bitfinex","BTCUSD",1644276021396,0.55977792,43955.0,43950.0,0.0033]
["bitfinex","BTCUSD",1644276021608,0.0773749,43956.0,43939.0,0.05739108]
["bitfinex","BTCUSD",1644276021609,0.29818129,43954.0,43939.0,0.05739108]
["bitfinex","BTCUSD",1644276021805,0.35507114,43954.0,43939.0,0.05739108]
["bitfinex","BTCUSD",1644276021998,0.35507114,43954.0,43939.0,0.00820188]
["bitfinex","BTCUSD",1644276021999,0.05,43940.0,43939.0,0.00820188]
["bitfinex","BTCUSD",1644276022201,0.170696,43951.0,43939.0,0.00820188]
["bitfinex","BTCUSD",1644276022202,0.1339336,43943.0,43939.0,0.00820188]
["bitfinex","BTCUSD",1644276022396,0.05,43944.0,43939.0,0.00820188]
["bitfinex","BTCUSD",1644276022599,0.1339336,43942.0,43939.0,0.00820188]
["bitfinex","BTCUSD",1644276023503,0.1908396,43942.0,43939.0,0.00820188]
["bitfinex","BTCUSD",1644276024343,0.46397094,43942.0,43939.0,0.00820188]
["bitfinex","BTCUSD",1644276025542,0.27698261,43941.0,43939.0,0.00820188]
["bitfinex","BTCUSD",1644276026753,0.2408396,43942.0,43938.0,0.01164564]
["bitfinex","BTCUSD",1644276026955,0.11382555,43940.0,43935.0,0.00039404]
["bitfinex","BTCUSD",1644276027368,0.1839336,43936.0,43935.0,0.00039404]
["bitfinex","BTCUSD",1644276028199,0.8583106,43936.0,43935.0,0.00039404]
["bitfinex","BTCUSD",1644276028397,0.8583106,43936.0,43931.0,0.02]
["bitfinex","BTCUSD",1644276028398,0.25,43935.0,43931.0,0.02]
["bitfinex","BTCUSD",1644276028600,0.1839336,43932.0,43931.0,0.00048808]
["bitfinex","BTCUSD",1644276028809,0.5583106,43932.0,43931.0,0.00048808]
["bitfinex","BTCUSD",1644276028999,0.5583106,43932.0,43921.0,0.04121212]
["bitfinex","BTCUSD",1644276029196,0.05,43923.0,43921.0,0.03279578]
["bitfinex","BTCUSD",1644276029397,0.1339336,43923.0,43921.0,0.03279578]
["bitfinex","BTCUSD",1644276030100,0.1908636,43923.0,43921.0,0.03279578]
["bitfinex","BTCUSD",1644276030897,0.05693,43923.0,43921.0,0.03279578]
["bitfinex","BTCUSD",1644276031097,0.15415304,43925.0,43921.0,0.03279578]
["bitfinex","BTCUSD",1644276031748,0.15415304,43925.0,43921.0,0.0335208]
["bitfinex","BTCUSD",1644276032073,0.2738,43924.0,43921.0,0.0335208]
["bitfinex","BTCUSD",1644276032248,0.1339336,43923.0,43921.0,0.0335208]
["bitfinex","BTCUSD",1644276032662,0.1339336,43923.0,43921.0,0.03279578]
["bitfinex","BTCUSD",1644276032845,0.056927,43924.0,43921.0,0.03279578]
["bitfinex","BTCUSD",1644276034061,0.05,43922.0,43921.0,0.03279578]
["bitfinex","BTCUSD",1644276035104,0.1339336,43923.0,43921.0,0.03279578]
["bitfinex","BTCUSD",1644276035501,0.05,43922.0,43921.0,0.03279578]
["bitfinex","BTCUSD",1644276035708,0.1339336,43923.0,43921.0,0.03279578]
["bitfinex","BTCUSD",1644276036301,0.1839336,43923.0,43921.0,0.03279578]
["bitfinex","BTCUSD",1644276036704,0.45791005,43923.0,43921.0,0.03279578]
["bitfinex","BTCUSD",1644276036900,0.27068527,43922.0,43921.0,0.03279578]
["bitfinex","BTCUSD",1644276037120,0.1839336,43923.0,43921.0,0.03279578]
["bitfinex","BTCUSD",1644276037500,0.056927,43924.0,43921.0,0.03279578]
["bitfinex","BTCUSD",1644276037714,0.056927,43924.0,43921.0,0.0329894]
["bitfinex","BTCUSD",1644276037715,0.406927,43924.0,43921.0,0.0329894]
["bitfinex","BTCUSD",1644276037903,0.374377,43922.0,43921.0,0.0329894]
["bitfinex","BTCUSD",1644276038105,0.424377,43922.0,43921.0,0.03279578]
["bitfinex","BTCUSD",1644276038308,0.474377,43922.0,43921.0,0.03279578]
["bitfinex","BTCUSD",1644276039450,0.15,43922.0,43921.0,0.03279578]
["bitfinex","BTCUSD",1644276040054,0.7106405,43922.0,43921.0,0.03279578]
["bitfinex","BTCUSD",1644276040251,0.3862635,43922.0,43921.0,0.03279578]
["bitfinex","BTCUSD",1644276040652,0.7606405,43922.0,43921.0,0.03279578]
["bitfinex","BTCUSD",1644276042054,0.7606405,43922.0,43921.0,0.034279]
["bitfinex","BTCUSD",1644276042259,0.75891441,43922.0,43921.0,0.034279]
["bitfinex","BTCUSD",1644276042913,0.75891441,43922.0,43921.0,7.9e-05]
["bitfinex","BTCUSD",1644276043305,0.1339336,43920.0,43918.0,0.0022]
["bitfinex","BTCUSD",1644276043495,0.624377,43919.0,43918.0,0.0022]
["bitfinex","BTCUSD",1644276043695,0.05,43919.0,43918.0,0.0022]
["bitfinex","BTCUSD",1644276044095,0.1,43919.0,43918.0,0.0022]
["bitfinex","BTCUSD",1644276044896,0.4,43919.0,43916.0,7.16e-06]
["bitfinex","BTCUSD",1644276045101,0.5152636,43917.0,43916.0,7.16e-06]
["bitfinex","BTCUSD",1644276045298,0.663933,43916.0,43908.0,0.0001]
["bitfinex","BTCUSD",1644276045525,0.24090028,43909.0,43906.0,0.00196912]
["bitfinex","BTCUSD",1644276045698,0.1339336,43907.0,43906.0,6.912e-05]
["bitfinex","BTCUSD",1644276045897,0.5083106,43907.0,43901.0,0.02]
["bitfinex","BTCUSD",1644276046108,0.1839336,43902.0,43901.0,0.02]
["bitfinex","BTCUSD",1644276046350,0.5083106,43902.0,43901.0,0.02]
["bitfinex","BTCUSD",1644276046754,0.1173,43909.0,43901.0,0.02]
["bitfinex","BTCUSD",1644276047174,0.01842619,43910.0,43901.0,0.02]
["bitfinex","BTCUSD",1644276047351,0.01842619,43910.0,43901.0,0.0195]
["bitfinex","BTCUSD",1644276047952,0.01842619,43910.0,43903.0,0.05694]
["bitfinex","BTCUSD",1644276048153,0.0401786,43910.0,43903.0,0.05694]
["bitfinex","BTCUSD",1644276048550,0.02175241,43910.0,43903.0,0.05694]
["bitfinex","BTCUSD",1644276048754,0.1339336,43908.0,43903.0,0.05694]
["bitfinex","BTCUSD",1644276048953,0.02175241,43910.0,43903.0,0.05694]
["bitfinex","BTCUSD",1644276049255,0.02175241,43910.0,43904.0,0.29796688]
["bitfinex","BTCUSD",1644276049453,0.02175241,43910.0,43903.0,0.05694]
["bitfinex","BTCUSD",1644276049658,0.00072513,43909.0,43904.0,0.00072521]
["bitfinex","BTCUSD",1644276050706,0.01842019,43912.0,43901.0,0.0195]
["bitfinex","BTCUSD",1644276050899,0.01842019,43912.0,43904.0,0.00072521]
["bitfinex","BTCUSD",1644276051104,0.00072513,43909.0,43904.0,0.00072521]
["bitfinex","BTCUSD",1644276051999,0.01842019,43912.0,43901.0,0.0195]
["bitfinex","BTCUSD",1644276052205,0.00072513,43909.0,43904.0,0.00072521]
["bitfinex","BTCUSD",1644276052998,0.02107756,43911.0,43901.0,0.0195]
["bitfinex","BTCUSD",1644276053199,0.02107756,43911.0,43904.0,0.00072521]
["bitfinex","BTCUSD",1644276053399,0.00072513,43909.0,43904.0,0.00072521]
["bitfinex","BTCUSD",1644276054244,0.04148655,43911.0,43910.0,0.06878187]
["bitfinex","BTCUSD",1644276056444,0.1339336,43913.0,43910.0,0.06878187]
["bitfinex","BTCUSD",1644276056645,0.1339336,43912.0,43910.0,0.06878187]
["bitfinex","BTCUSD",1644276058099,0.32319277,43911.0,43910.0,0.06878187]
["bitfinex","BTCUSD",1644276058300,0.05,43911.0,43910.0,0.06878187]
["bitfinex","BTCUSD",1644276058699,0.05,43911.0,43905.0,0.00072521]
["bitfinex","BTCUSD",1644276058897,0.05,43910.0,43905.0,0.00072521]
["bitfinex","BTCUSD",1644276059105,0.1339336,43907.0,43902.0,0.00018971]
["bitfinex","BTCUSD",1644276059307,0.1339336,43907.0,43905.0,0.0007252]
["bitfinex","BTCUSD",1644276059500,0.0007251,43911.0,43905.0,0.0007252]
["bitfinex","BTCUSD",1644276060009,0.1339336,43908.0,43905.0,0.0007252]
["bitfinex","BTCUSD",1644276060207,0.1339336,43908.0,43902.0,0.00018971]
["bitfinex","BTCUSD",1644276060406,0.1339336,43908.0,43901.0,0.0195]
["bitfinex","BTCUSD",1644276060407,0.374377,43903.0,43901.0,0.0195]
["bitfinex","BTCUSD",1644276060601,0.10695681,43909.0,43901.0,0.0195]
["bitfinex","BTCUSD",1644276060802,0.00072509,43911.0,43901.0,0.0195]
["bitfinex","BTCUSD",1644276061449,0.15501153,43912.0,43901.0,0.0195]
["bitfinex","BTCUSD",1644276061646,0.15501153,43912.0,43904.0,0.00049086]
["bitfinex","BTCUSD",1644276061880,0.05694911,43910.0,43904.0,0.00049086]
["bitfinex","BTCUSD",1644276062247,0.056952,43908.0,43904.0,0.00049086]
["bitfinex","BTCUSD",1644276062454,0.1908856,43908.0,43904.0,0.00049086]
["bitfinex","BTCUSD",1644276062656,0.1339336,43905.0,43902.0,0.00018971]
["bitfinex","BTCUSD",1644276062853,0.1339336,43908.0,43904.0,0.00049086]
["bitfinex","BTCUSD",1644276063547,0.113912,43909.0,43904.0,0.00049086]
["bitfinex","BTCUSD",1644276063763,0.05694965,43907.0,43904.0,0.00049086]
["bitfinex","BTCUSD",1644276063954,0.056949,43908.0,43902.0,0.00018971]
["bitfinex","BTCUSD",1644276064162,0.02025305,43912.0,43904.0,0.00049086]
["bitfinex","BTCUSD",1644276064348,0.02144586,43909.0,43904.0,0.00049086]
["bitfinex","BTCUSD",1644276065200,0.02144586,43909.0,43904.0,0.00072556]
["bitfinex","BTCUSD",1644276065995,0.15537946,43909.0,43904.0,0.00072556]
["bitfinex","BTCUSD",1644276066196,0.17735133,43909.0,43902.0,0.00018971]
["bitfinex","BTCUSD",1644276066395,0.02197187,43909.0,43904.0,0.00072556]
["bitfinex","BTCUSD",1644276067194,0.07892287,43909.0,43904.0,0.00072556]
["bitfinex","BTCUSD",1644276067404,0.07892287,43909.0,43902.0,0.00018971]
["bitfinex","BTCUSD",1644276067405,0.1339336,43908.0,43902.0,0.00018971]
["bitfinex","BTCUSD",1644276067594,0.1339336,43908.0,43901.0,0.0195]
["bitfinex","BTCUSD",1644276067805,0.1339336,43908.0,43904.0,0.00072556]
["bitfinex","BTCUSD",1644276068196,0.15475539,43908.0,43904.0,0.00072556]
["bitfinex","BTCUSD",1644276068601,0.15475539,43908.0,43902.0,0.00018971]
["bitfinex","BTCUSD",1644276068850,0.15475539,43908.0,43904.0,0.00072557]
["bitfinex","BTCUSD",1644276069250,0.1339336,43905.0,43904.0,0.00072557]
["bitfinex","BTCUSD",1644276069461,0.113914,43907.0,43904.0,0.00072557]
["bitfinex","BTCUSD",1644276069650,0.36037271,43908.0,43904.0,0.00072557]
["bitfinex","BTCUSD",1644276069651,0.056956,43906.0,43904.0,0.00072557]
["bitfinex","BTCUSD",1644276069854,0.056956,43906.0,43902.0,0.00018971]
["bitfinex","BTCUSD",1644276070052,0.056956,43906.0,43903.0,0.00072557]
["bitfinex","BTCUSD",1644276071053,0.056956,43906.0,43902.0,0.00018971]
["bitfinex","BTCUSD",1644276071252,0.056956,43906.0,43902.0,0.00072558]
["bitfinex","BTCUSD",1644276071455,0.056956,43906.0,43902.0,0.00091529]
["bitfinex","BTCUSD",1644276072254,0.07893286,43906.0,43902.0,0.00018971]
["bitfinex","BTCUSD",1644276072501,0.1339336,43905.0,43902.0,0.00072559]
["bitfinex","BTCUSD",1644276072694,0.1339336,43905.0,43902.0,0.0009153]
["bitfinex","BTCUSD",1644276073506,0.1339336,43905.0,43902.0,0.00018971]
["bitfinex","BTCUSD",1644276073693,0.1339336,43905.0,43901.0,0.0201854]
["bitfinex","BTCUSD",1644276074701,0.1339336,43905.0,43901.0,0.0195]
["bitfinex","BTCUSD",1644276074898,0.1339336,43905.0,43901.0,0.0201854]
["bitfinex","BTCUSD",1644276075907,0.1339336,43905.0,43901.0,0.0195]
["bitfinex","BTCUSD",1644276076098,0.1339336,43905.0,43901.0,0.0201854]
["bitfinex","BTCUSD",1644276077149,0.1339336,43905.0,43901.0,0.0195]
["bitfinex","BTCUSD",1644276077461,0.1340702,43906.0,43901.0,0.0201854]
["bitfinex","BTCUSD",1644276077647,0.1339336,43902.0,43901.0,0.0201854]
["bitfinex","BTCUSD",1644276077863,0.0771142,43906.0,43901.0,0.0201854]
["bitfinex","BTCUSD",1644276078048,0.1339336,43902.0,43901.0,0.0201854]
["bitfinex","BTCUSD",1644276078270,0.1339336,43902.0,43901.0,0.0195]
["bitfinex","BTCUSD",1644276078749,0.056957,43903.0,43901.0,0.0195]
["bitfinex","BTCUSD",1644276082907,0.1339336,43902.0,43901.0,0.0195]
["bitfinex","BTCUSD",1644276083109,0.4583106,43902.0,43901.0,0.0195]
["bitfinex","BTCUSD",1644276083608,0.324377,43902.0,43901.0,0.0195]
["bitfinex","BTCUSD",1644276084050,0.056957,43903.0,43901.0,0.0195]
["bitfinex","BTCUSD",1644276085761,0.02069208,43905.0,43901.0,0.0195]
["bitfinex","BTCUSD",1644276085964,0.02069208,43905.0,43901.0,0.01968971]
["bitfinex","BTCUSD",1644276086150,0.02063204,43905.0,43901.0,0.01968971]
["bitfinex","BTCUSD",1644276086378,0.02063204,43905.0,43903.0,0.5]
["bitfinex","BTCUSD",1644276086569,0.01890457,43906.0,43903.0,0.5]
["bitfinex","BTCUSD",1644276086764,0.01890457,43906.0,43903.0,0.60018971]
["bitfinex","BTCUSD",1644276086952,0.01890457,43906.0,43903.0,0.71405098]
["bitfinex","BTCUSD",1644276087154,0.01890457,43906.0,43903.0,0.50018971]
["bitfinex","BTCUSD",1644276087350,0.01890457,43906.0,43903.0,0.55712571]
["bitfinex","BTCUSD",1644276087808,0.01890457,43906.0,43903.0,0.65712571]
["bitfinex","BTCUSD",1644276088612,0.02164888,43910.0,43903.0,0.65712571]
["bitfinex","BTCUSD",1644276088811,0.02164888,43910.0,43905.0,0.11387691]
["bitfinex","BTCUSD",1644276089007,0.02164888,43910.0,43906.0,0.5]
["bitfinex","BTCUSD",1644276089413,0.02164888,43910.0,43906.0,0.50018971]
["bitfinex","BTCUSD",1644276089635,0.1339336,43907.0,43906.0,0.50018971]
["bitfinex","BTCUSD",1644276089830,0.05695826,43906.0,43896.0,0.12161016]
["bitfinex","BTCUSD",1644276090023,0.05695826,43906.0,43896.0,0.00291016]
["bitfinex","BTCUSD",1644276090218,0.02164888,43910.0,43896.0,0.00291016]
["bitfinex","BTCUSD",1644276090422,0.056947,43908.0,43895.0,0.0021]
["bitfinex","BTCUSD",1644276091645,0.056947,43908.0,43902.0,0.00049016]
["bitfinex","BTCUSD",1644276092073,0.02164888,43910.0,43903.0,0.056938]
["bitfinex","BTCUSD",1644276092461,0.02166375,43908.0,43903.0,0.056938]
["bitfinex","BTCUSD",1644276092846,0.02166375,43908.0,43905.0,0.056933]
["bitfinex","BTCUSD",1644276093248,0.02130232,43908.0,43905.0,0.056933]
["bitfinex","BTCUSD",1644276093949,0.02130232,43908.0,43906.0,0.056929]
["bitfinex","BTCUSD",1644276094346,0.02130232,43908.0,43907.0,0.3037234]
["bitfinex","BTCUSD",1644276094554,0.00022159,43909.0,43906.0,0.056929]
["bitfinex","BTCUSD",1644276095195,0.02030979,43911.0,43906.0,0.056929]
["bitfinex","BTCUSD",1644276095496,0.00022159,43910.0,43907.0,0.05693]
["bitfinex","BTCUSD",1644276095695,0.00022159,43910.0,43904.0,0.213866]
["bitfinex","BTCUSD",1644276095902,0.00022159,43910.0,43883.0,0.74909498]
["bitfinex","BTCUSD",1644276096111,0.30022159,43910.0,43884.0,0.85365119]
["bitfinex","BTCUSD",1644276096299,0.3,43910.0,43884.0,1.02445119]
["bitfinex","BTCUSD",1644276096504,0.45,43913.0,43893.0,0.103892]
["bitfinex","BTCUSD",1644276096725,0.00071101,43909.0,43897.0,0.11389]
["bitfinex","BTCUSD",1644276097096,0.05765601,43909.0,43897.0,0.11389]
["bitfinex","BTCUSD",1644276097598,0.056945,43909.0,43897.0,0.11389]
["bitfinex","BTCUSD",1644276097801,0.05765604,43909.0,43901.0,0.00071117]
["bitfinex","BTCUSD",1644276098398,0.07892374,43909.0,43901.0,0.00071117]
["bitfinex","BTCUSD",1644276098879,0.0782127,43909.0,43897.0,0.10960117]
["bitfinex","BTCUSD",1644276099054,0.07887379,43909.0,43903.0,0.00068789]
["bitfinex","BTCUSD",1644276099254,0.32887379,43909.0,43903.0,0.00068789]
["bitfinex","BTCUSD",1644276099458,0.2,43904.0,43903.0,0.00068789]
["bitfinex","BTCUSD",1644276099657,0.881345,43904.0,43903.0,0.00068789]
["bitfinex","BTCUSD",1644276099854,0.624377,43904.0,43903.0,0.00068789]
["bitfinex","BTCUSD",1644276100057,0.056968,43906.0,43891.0,0.056955]
["bitfinex","BTCUSD",1644276100265,0.7729,43908.0,43885.0,0.1359]
["bitfinex","BTCUSD",1644276100459,0.31822784,43907.0,43889.0,0.1359]
["bitfinex","BTCUSD",1644276100656,0.056948,43906.0,43888.0,0.170842]
["bitfinex","BTCUSD",1644276100856,0.056948,43906.0,43891.0,0.113896]
["bitfinex","BTCUSD",1644276101258,0.056948,43906.0,43891.0,0.170852]
["bitfinex","BTCUSD",1644276101461,0.056948,43906.0,43896.0,0.00048961]
["bitfinex","BTCUSD",1644276102356,0.25695516,43904.0,43896.0,0.00048961]
["bitfinex","BTCUSD",1644276102609,0.056958,43902.0,43899.0,0.00072714]
["bitfinex","BTCUSD",1644276103003,0.574377,43900.0,43899.0,0.00072714]
["bitfinex","BTCUSD",1644276103300,0.25,43900.0,43899.0,0.00072714]
["bitfinex","BTCUSD",1644276103499,0.03016725,43900.0,43899.0,0.00072714]
["bitfinex","BTCUSD",1644276103710,0.19408444,43901.0,43895.0,0.01983275]
["bitfinex","BTCUSD",1644276103897,0.19408444,43901.0,43897.0,0.00068686]
["bitfinex","BTCUSD",1644276104114,0.1646,43904.0,43899.0,0.01983275]
["bitfinex","BTCUSD",1644276104115,0.1146,43904.0,43899.0,0.01983275]
["bitfinex","BTCUSD",1644276104499,0.02041604,43901.0,43898.0,0.056953]
["bitfinex","BTCUSD",1644276104798,0.02041604,43901.0,43898.0,0.05714265]
["bitfinex","BTCUSD",1644276105200,0.02041604,43901.0,43898.0,0.00018965]
["bitfinex","BTCUSD",1644276105396,0.02041604,43901.0,43897.0,0.00068686]
["bitfinex","BTCUSD",1644276105996,0.02041604,43901.0,43895.0,0.00018965]
["bitfinex","BTCUSD",1644276106258,0.07737104,43901.0,43897.0,0.00063918]
["bitfinex","BTCUSD",1644276106657,0.09591442,43901.0,43897.0,0.00082883]
["bitfinex","BTCUSD",1644276107163,0.03895942,43901.0,43897.0,0.00082883]
["bitfinex","BTCUSD",1644276107352,0.03895942,43901.0,43897.0,0.00018965]
["bitfinex","BTCUSD",1644276107555,0.03895942,43901.0,43897.0,0.00044292]
["bitfinex","BTCUSD",1644276107755,0.03895942,43901.0,43897.0,0.00063257]
["bitfinex","BTCUSD",1644276108557,0.03895942,43901.0,43897.0,0.00018965]
["bitfinex","BTCUSD",1644276108558,0.03016725,43900.0,43897.0,0.00018965]
["bitfinex","BTCUSD",1644276108758,0.03016725,43900.0,43897.0,0.00064584]
["bitfinex","BTCUSD",1644276109365,0.07522161,43901.0,43897.0,0.00064584]
["bitfinex","BTCUSD",1644276109756,0.07522161,43901.0,43896.0,0.00018965]
["bitfinex","BTCUSD",1644276110004,0.07522161,43901.0,43897.0,0.00066368]
["bitfinex","BTCUSD",1644276110220,0.01826661,43901.0,43899.0,0.01983275]
["bitfinex","BTCUSD",1644276110402,0.03662735,43901.0,43899.0,0.01983275]
["bitfinex","BTCUSD",1644276110601,0.01836074,43901.0,43899.0,0.01983275]
["bitfinex","BTCUSD",1644276110800,0.01836074,43901.0,43898.0,0.00018965]
["bitfinex","BTCUSD",1644276111001,0.01836074,43901.0,43898.0,0.00066367]
["bitfinex","BTCUSD",1644276111807,0.01836074,43901.0,43898.0,0.00085332]
["bitfinex","BTCUSD",1644276112000,0.01836074,43901.0,43898.0,0.00018965]
["bitfinex","BTCUSD",1644276112217,0.10548299,43901.0,43897.0,0.00066186]
["bitfinex","BTCUSD",1644276112424,0.07531574,43901.0,43897.0,0.00066186]
["bitfinex","BTCUSD",1644276112604,0.056955,43901.0,43897.0,0.00066186]
["bitfinex","BTCUSD",1644276113206,0.056955,43901.0,43895.0,0.00018965]
["bitfinex","BTCUSD",1644276113405,0.056955,43901.0,43897.0,0.00064587]
["bitfinex","BTCUSD",1644276113607,0.23016725,43898.0,43897.0,0.00051987]
["bitfinex","BTCUSD",1644276113869,0.85454425,43898.0,43897.0,0.00051987]
["bitfinex","BTCUSD",1644276114077,0.65454425,43898.0,43897.0,0.00051987]
["bitfinex","BTCUSD",1644276114469,0.00012576,43897.0,43890.0,0.00018965]
["bitfinex","BTCUSD",1644276114677,0.05697069,43896.0,43889.0,0.00018965]
["bitfinex","BTCUSD",1644276114864,0.03016725,43894.0,43882.0,0.12258965]
["bitfinex","BTCUSD",1644276115066,0.03016725,43894.0,43882.0,0.00018965]
["bitfinex","BTCUSD",1644276115283,0.056974,43894.0,43881.0,0.03983275]
["bitfinex","BTCUSD",1644276115466,0.03016725,43889.0,43881.0,0.03983275]
["bitfinex","BTCUSD",1644276115967,0.05697788,43887.0,43881.0,0.02]
["bitfinex","BTCUSD",1644276116267,0.03016725,43894.0,43886.0,0.01983275]
["bitfinex","BTCUSD",1644276116570,0.02123725,43890.0,43889.0,0.01983275]
["bitfinex","BTCUSD",1644276118201,0.02123725,43890.0,43888.0,0.00018965]
["bitfinex","BTCUSD",1644276118415,0.08713815,43889.0,43887.0,0.00069247]
["bitfinex","BTCUSD",1644276118597,0.17123725,43890.0,43887.0,0.00069247]
["bitfinex","BTCUSD",1644276118598,0.02123725,43890.0,43887.0,0.00069247]
["bitfinex","BTCUSD",1644276118800,0.01937465,43893.0,43887.0,0.00069247]
["bitfinex","BTCUSD",1644276118997,0.03016725,43892.0,43887.0,0.00069247]
["bitfinex","BTCUSD",1644276119205,0.03016725,43892.0,43882.0,0.00018965]
["bitfinex","BTCUSD",1644276119398,0.01937465,43893.0,43887.0,0.00069264]
["bitfinex","BTCUSD",1644276120410,0.01937465,43893.0,43887.0,0.056966]
["bitfinex","BTCUSD",1644276120718,0.01937465,43893.0,43885.0,0.00018965]
["bitfinex","BTCUSD",1644276120719,0.03850988,43893.0,43892.0,0.01983275]
["bitfinex","BTCUSD",1644276120900,0.03850988,43893.0,43889.0,0.01983275]
["bitfinex","BTCUSD",1644276121348,0.03850988,43893.0,43889.0,0.0200224]
["bitfinex","BTCUSD",1644276121550,0.03350988,43893.0,43890.0,0.056959]
["bitfinex","BTCUSD",1644276121751,0.03350988,43893.0,43890.0,0.05714865]
["bitfinex","BTCUSD",1644276122050,0.02350988,43893.0,43890.0,0.056959]
["bitfinex","BTCUSD",1644276122450,0.02350988,43893.0,43890.0,0.05714865]
["bitfinex","BTCUSD",1644276122649,0.33016725,43897.0,43890.0,0.05714865]
["bitfinex","BTCUSD",1644276122650,0.01858855,43896.0,43892.0,0.01983275]
["bitfinex","BTCUSD",1644276122853,0.01858855,43896.0,43895.0,0.01983275]
["bitfinex","BTCUSD",1644276123655,0.01358855,43896.0,43895.0,0.01983275]
["bitfinex","BTCUSD",1644276123952,0.11697561,43904.0,43898.0,0.056946]
["bitfinex","BTCUSD",1644276124153,0.11697561,43904.0,43902.0,0.01983275]
["bitfinex","BTCUSD",1644276124352,0.3783,43908.0,43896.0,0.40713865]
["bitfinex","BTCUSD",1644276124655,0.00067808,43905.0,43896.0,0.406949]
["bitfinex","BTCUSD",1644276124868,0.05,43901.0,43896.0,0.056953]
["bitfinex","BTCUSD",1644276125111,0.07889954,43905.0,43896.0,0.056953]
["bitfinex","BTCUSD",1644276125305,0.05,43904.0,43896.0,0.056953]
["bitfinex","BTCUSD",1644276125705,0.05,43904.0,43896.0,0.05714265]
["bitfinex","BTCUSD",1644276126704,0.05,43904.0,43896.0,0.056953]
["bitfinex","BTCUSD",1644276126906,0.05,43904.0,43896.0,0.05714265]
["bitfinex","BTCUSD",1644276127307,0.05,43905.0,43896.0,0.05714265]
["bitfinex","BTCUSD",1644276127706,0.056948,43907.0,43896.0,0.05714265]
["bitfinex","BTCUSD",1644276127905,0.056948,43907.0,43896.0,0.056953]
["bitfinex","BTCUSD",1644276128105,0.056948,43907.0,43896.0,0.05714265]
["bitfinex","BTCUSD",1644276128306,0.056948,43907.0,43900.0,0.056949]
["bitfinex","BTCUSD",1644276128508,0.3783,43908.0,43900.0,0.056949]
["bitfinex","BTCUSD",1644276129353,0.3783,43908.0,43901.0,0.056942]
["bitfinex","BTCUSD",1644276129552,0.3783,43908.0,43903.0,0.056943]
["bitfinex","BTCUSD",1644276129753,0.181944,43910.0,43903.0,0.056943]
["bitfinex","BTCUSD",1644276129953,0.056944,43910.0,43903.0,0.056943]
["bitfinex","BTCUSD",1644276130354,0.00072885,43909.0,43903.0,0.056943]
["bitfinex","BTCUSD",1644276131355,0.056944,43910.0,43903.0,0.056943]
["bitfinex","BTCUSD",1644276132602,0.051944,43910.0,43903.0,0.056943]
["bitfinex","BTCUSD",1644276133604,0.051944,43910.0,43903.0,0.286943]
["bitfinex","BTCUSD",1644276134403,0.05,43909.0,43903.0,0.23]
["bitfinex","BTCUSD",1644276134605,0.056944,43908.0,43903.0,0.23]
["bitfinex","BTCUSD",1644276135205,0.05767322,43908.0,43903.0,0.23]
["bitfinex","BTCUSD",1644276135407,0.11461561,43908.0,43903.0,0.23]
["bitfinex","BTCUSD",1644276135604,0.06709479,43908.0,43903.0,0.23]
["bitfinex","BTCUSD",1644276135806,0.05,43905.0,43903.0,0.23]
["bitfinex","BTCUSD",1644276136009,0.25,43905.0,43903.0,0.23]
["bitfinex","BTCUSD",1644276136451,0.05,43905.0,43903.0,0.23]
["bitfinex","BTCUSD",1644276137252,0.10694714,43905.0,43903.0,0.23]
["bitfinex","BTCUSD",1644276137648,0.05694714,43905.0,43903.0,0.23]
["bitfinex","BTCUSD",1644276137849,0.10767324,43906.0,43903.0,0.23]
["bitfinex","BTCUSD",1644276138451,0.16388873,43906.0,43903.0,0.23]
["bitfinex","BTCUSD",1644276141905,0.106944,43906.0,43903.0,0.23]
["bitfinex","BTCUSD",1644276144552,0.056944,43906.0,43903.0,0.23]
["bitfinex","BTCUSD",1644276147160,0.05,43905.0,43903.0,0.23]
["bitfinex","BTCUSD",1644276148601,0.05767324,43906.0,43903.0,0.286942]
["bitfinex","BTCUSD",1644276148602,0.00072924,43906.0,43903.0,0.286942]
["bitfinex","BTCUSD",1644276149429,0.163883,43913.0,43903.0,0.286942]
["bitfinex","BTCUSD",1644276149600,0.00072923,43907.0,43903.0,0.286942]
["bitfinex","BTCUSD",1644276150499,0.056939,43910.0,43903.0,0.286942]
["bitfinex","BTCUSD",1644276151004,0.00072922,43907.0,43903.0,0.286942]
["bitfinex","BTCUSD",1644276151248,0.00072922,43907.0,43903.0,0.23]
["bitfinex","BTCUSD",1644276151452,0.11461857,43907.0,43903.0,0.23]
["bitfinex","BTCUSD",1644276151648,0.11388935,43907.0,43903.0,0.23]
["bitfinex","BTCUSD",1644276152055,0.11461857,43907.0,43903.0,0.23]
["bitfinex","BTCUSD",1644276152551,0.11390057,43906.0,43903.0,0.23]
["bitfinex","BTCUSD",1644276152753,0.00072922,43907.0,43903.0,0.23]
["bitfinex","BTCUSD",1644276152954,0.05,43913.0,43903.0,0.23]
["bitfinex","BTCUSD",1644276153161,0.00072923,43907.0,43903.0,0.23]
["bitfinex","BTCUSD",1644276153960,0.00072923,43907.0,43904.0,0.056939]
["bitfinex","BTCUSD",1644276154254,0.1213,43914.0,43904.0,0.056939]
["bitfinex","BTCUSD",1644276154454,0.00072922,43907.0,43904.0,0.056939]
["bitfinex","BTCUSD",1644276155354,0.1213,43914.0,43904.0,0.113875]
["bitfinex","BTCUSD",1644276155545,0.00072922,43908.0,43907.0,0.056935]
["bitfinex","BTCUSD",1644276156643,0.1211878,43914.0,43908.0,0.056933]
["bitfinex","BTCUSD",1644276156843,0.54330081,43919.0,43910.0,0.056933]
["bitfinex","BTCUSD",1644276157043,0.07513122,43917.0,43910.0,0.056933]
["bitfinex","BTCUSD",1644276157361,0.15,43913.0,43903.0,0.23]
["bitfinex","BTCUSD",1644276157544,0.05,43913.0,43903.0,0.23]
["bitfinex","BTCUSD",1644276158145,0.00072919,43910.0,43903.0,0.23]
["bitfinex","BTCUSD",1644276158345,0.00072919,43910.0,43905.0,0.113877]
["bitfinex","BTCUSD",1644276158964,0.01819722,43917.0,43905.0,0.113877]
["bitfinex","BTCUSD",1644276159361,0.0007292,43910.0,43905.0,0.113877]
["bitfinex","BTCUSD",1644276159557,0.0007292,43910.0,43908.0,0.056937]
["bitfinex","BTCUSD",1644276160155,0.05,43915.0,43908.0,0.056937]
["bitfinex","BTCUSD",1644276160467,0.00072918,43911.0,43910.0,0.113872]
["bitfinex","BTCUSD",1644276161469,0.39211107,43919.0,43912.0,0.05692641]
["bitfinex","BTCUSD",1644276161758,0.00072916,43913.0,43912.0,0.17078141]
["bitfinex","BTCUSD",1644276161958,0.00072916,43913.0,43912.0,0.22770841]
["bitfinex","BTCUSD",1644276162160,0.01931107,43919.0,43913.0,0.613839]
["bitfinex","BTCUSD",1644276162358,0.01931107,43919.0,43913.0,0.82766986]
["bitfinex","BTCUSD",1644276162606,0.3,43928.0,43914.0,0.05]
["bitfinex","BTCUSD",1644276162802,0.3,43928.0,43918.0,0.056914]
["bitfinex","BTCUSD",1644276163011,0.0189916,43922.0,43921.0,0.056913]
["bitfinex","BTCUSD",1644276165012,0.0189916,43922.0,43919.0,0.056921]
["bitfinex","BTCUSD",1644276166356,0.0189916,43922.0,43919.0,0.286921]
["bitfinex","BTCUSD",1644276166961,0.00072905,43923.0,43919.0,0.286921]
["bitfinex","BTCUSD",1644276167352,0.056916,43926.0,43919.0,0.286921]
["bitfinex","BTCUSD",1644276167553,0.106916,43926.0,43919.0,0.286921]
["bitfinex","BTCUSD",1644276167851,0.00072905,43923.0,43919.0,0.286921]
["bitfinex","BTCUSD",1644276168352,0.00072905,43923.0,43919.0,0.343837]
["bitfinex","BTCUSD",1644276168552,0.05,43926.0,43919.0,0.286921]
["bitfinex","BTCUSD",1644276168752,0.11384,43927.0,43919.0,0.4080345]
["bitfinex","BTCUSD",1644276168959,0.00072905,43923.0,43919.0,0.4080345]
["bitfinex","BTCUSD",1644276169855,0.056919,43927.0,43919.0,0.4080345]
["bitfinex","BTCUSD",1644276170118,0.00072905,43923.0,43919.0,0.4080345]
["bitfinex","BTCUSD",1644276170705,0.00072905,43923.0,43919.0,0.42828094]
["bitfinex","BTCUSD",1644276170905,0.00072905,43923.0,43919.0,0.40716744]
["bitfinex","BTCUSD",1644276171106,0.056919,43927.0,43919.0,0.40716744]
["bitfinex","BTCUSD",1644276171321,0.056919,43927.0,43919.0,0.40716344]
["bitfinex","BTCUSD",1644276171612,0.056919,43927.0,43921.0,0.05692]
["bitfinex","BTCUSD",1644276172407,0.056921,43925.0,43921.0,0.05692]
["bitfinex","BTCUSD",1644276173108,0.15,43928.0,43921.0,0.05692]
["bitfinex","BTCUSD",1644276173751,0.05,43926.0,43921.0,0.05692]
["bitfinex","BTCUSD",1644276174756,0.05072937,43926.0,43921.0,0.05692]
["bitfinex","BTCUSD",1644276174959,0.10765208,43926.0,43921.0,0.05692]
["bitfinex","BTCUSD",1644276175754,0.10692271,43926.0,43921.0,0.05692]
["bitfinex","BTCUSD",1644276175955,0.056921,43925.0,43921.0,0.05692]
["bitfinex","BTCUSD",1644276177158,0.00072938,43925.0,43921.0,0.05692]
["bitfinex","BTCUSD",1644276178203,0.05,43926.0,43921.0,0.05692]
["bitfinex","BTCUSD",1644276178405,0.00072938,43925.0,43923.0,0.056916]
["bitfinex","BTCUSD",1644276178603,0.00072938,43925.0,43924.0,0.056916]
["bitfinex","BTCUSD",1644276179410,0.05,43926.0,43924.0,0.056916]
["bitfinex","BTCUSD",1644276180209,0.00072936,43927.0,43924.0,0.056916]
["bitfinex","BTCUSD",1644276180608,0.106916,43930.0,43924.0,0.056916]
["bitfinex","BTCUSD",1644276180823,0.00072935,43928.0,43924.0,0.056916]
["bitfinex","BTCUSD",1644276181966,0.3921,43935.0,43926.0,0.056905]
["bitfinex","BTCUSD",1644276182168,0.3921,43935.0,43928.0,0.056905]
["bitfinex","BTCUSD",1644276182556,0.124,43937.0,43928.0,0.056905]
["bitfinex","BTCUSD",1644276183355,0.124,43937.0,43931.0,0.056906]
["bitfinex","BTCUSD",1644276183559,1.10059789,43939.0,43931.0,0.056906]
["bitfinex","BTCUSD",1644276183754,0.51769789,43939.0,43931.0,0.056906]
["bitfinex","BTCUSD",1644276183953,0.00029289,43938.0,43931.0,0.056906]
["bitfinex","BTCUSD",1644276184153,0.51769789,43939.0,43931.0,0.056906]
["bitfinex","BTCUSD",1644276184357,0.517405,43939.0,43931.0,0.056906]
["bitfinex","BTCUSD",1644276184753,0.517405,43939.0,43931.0,0.07694487]
["bitfinex","BTCUSD",1644276185010,0.46079289,43939.0,43933.0,0.056903]
["bitfinex","BTCUSD",1644276185199,0.07,43939.0,43933.0,0.056903]
["bitfinex","BTCUSD",1644276185697,0.0007323,43938.0,43933.0,0.056903]
["bitfinex","BTCUSD",1644276185901,0.00102519,43938.0,43933.0,0.056903]
["bitfinex","BTCUSD",1644276186302,0.05,43934.0,43933.0,0.056903]
["bitfinex","BTCUSD",1644276186501,0.324377,43932.0,43926.0,0.113821]
["bitfinex","BTCUSD",1644276186702,0.35,43933.0,43914.0,0.1203]
["bitfinex","BTCUSD",1644276186703,0.15,43925.0,43914.0,0.1203]
["bitfinex","BTCUSD",1644276186918,0.05,43923.0,43906.0,0.170764]
["bitfinex","BTCUSD",1644276187114,0.05,43923.0,43908.0,0.5]
["bitfinex","BTCUSD",1644276187300,0.1144,43924.0,43909.0,0.26283601]
["bitfinex","BTCUSD",1644276187502,0.3,43929.0,43912.0,0.113851]
["bitfinex","BTCUSD",1644276187701,0.35,43929.0,43912.0,0.113851]
["bitfinex","BTCUSD",1644276188100,0.00024053,43923.0,43912.0,0.213851]
["bitfinex","BTCUSD",1644276188300,0.05716053,43923.0,43912.0,0.113851]
["bitfinex","BTCUSD",1644276188603,0.11408337,43923.0,43912.0,0.113851]
["bitfinex","BTCUSD",1644276188853,0.11408337,43923.0,43912.0,0.343851]
["bitfinex","BTCUSD",1644276188854,0.10716053,43923.0,43912.0,0.343851]
["bitfinex","BTCUSD",1644276189061,0.05692,43923.0,43912.0,0.400775]
["bitfinex","BTCUSD",1644276189354,0.00073219,43920.0,43912.0,0.500775]
["bitfinex","BTCUSD",1644276190352,0.05692,43923.0,43922.0,0.00103585]
["bitfinex","BTCUSD",1644276190565,0.10692,43923.0,43922.0,0.00103585]
["bitfinex","BTCUSD",1644276190760,0.37956087,43923.0,43915.0,0.056925]
["bitfinex","BTCUSD",1644276190957,0.32956087,43923.0,43915.0,0.170774]
["bitfinex","BTCUSD",1644276191161,0.05692,43923.0,43915.0,0.170774]
["bitfinex","BTCUSD",1644276191358,0.05,43921.0,43915.0,0.170774]
["bitfinex","BTCUSD",1644276191557,0.05,43921.0,43912.0,0.33]
["bitfinex","BTCUSD",1644276191558,0.2,43916.0,43912.0,0.23]
["bitfinex","BTCUSD",1644276191758,0.05,43913.0,43912.0,0.23]
["bitfinex","BTCUSD",1644276191961,0.05,43913.0,43904.0,0.00073245]
["bitfinex","BTCUSD",1644276191962,0.4,43912.0,43904.0,0.00073245]
["bitfinex","BTCUSD",1644276192162,0.05,43908.0,43904.0,0.00073245]
["bitfinex","BTCUSD",1644276192361,0.1134,43911.0,43904.0,0.00073245]
["bitfinex","BTCUSD",1644276192609,0.05,43905.0,43904.0,0.00073245]
["bitfinex","BTCUSD",1644276192911,0.05,43905.0,43890.0,0.113896]
["bitfinex","BTCUSD",1644276192912,0.2,43901.0,43890.0,0.113896]
["bitfinex","BTCUSD",1644276193120,0.2634,43911.0,43890.0,0.113896]
["bitfinex","BTCUSD",1644276193121,0.05,43900.0,43890.0,0.113896]
["bitfinex","BTCUSD",1644276193308,0.15,43898.0,43890.0,0.113896]
["bitfinex","BTCUSD",1644276193506,0.05,43897.0,43889.0,0.00018613]
["bitfinex","BTCUSD",1644276193706,0.05,43897.0,43888.0,0.00128613]
["bitfinex","BTCUSD",1644276194109,0.05,43897.0,43891.0,0.00070811]
["bitfinex","BTCUSD",1644276194515,0.16391142,43897.0,43891.0,0.00070811]
["bitfinex","BTCUSD",1644276195105,0.16391142,43897.0,43889.0,0.00018613]
["bitfinex","BTCUSD",1644276195311,0.16391142,43897.0,43892.0,0.0007081]
["bitfinex","BTCUSD",1644276195507,0.11391142,43897.0,43892.0,0.0007081]
["bitfinex","BTCUSD",1644276195908,0.05,43893.0,43892.0,0.0007081]
["bitfinex","BTCUSD",1644276196350,0.05,43893.0,43889.0,0.00018613]
["bitfinex","BTCUSD",1644276196548,0.05,43893.0,43890.0,0.00070811]
["bitfinex","BTCUSD",1644276197557,0.05,43893.0,43889.0,0.00018613]
["bitfinex","BTCUSD",1644276197750,0.05,43893.0,43889.0,0.00070615]
["bitfinex","BTCUSD",1644276197951,0.32509487,43893.0,43889.0,0.00089228]
["bitfinex","BTCUSD",1644276198752,0.34341019,43893.0,43889.0,0.00018613]
["bitfinex","BTCUSD",1644276198953,0.34341019,43893.0,43888.0,0.00128613]
["bitfinex","BTCUSD",1644276199152,0.05,43892.0,43888.0,0.00128613]
["bitfinex","BTCUSD",1644276200395,0.05160561,43892.0,43888.0,0.00128613]
["bitfinex","BTCUSD",1644276200802,0.25,43889.0,43883.0,0.115011]
["bitfinex","BTCUSD",1644276201004,0.1,43889.0,43888.0,0.18]
["bitfinex","BTCUSD",1644276201200,0.15,43889.0,43888.0,0.18]
["bitfinex","BTCUSD",1644276201399,0.25,43889.0,43888.0,0.18]
["bitfinex","BTCUSD",1644276201802,0.05,43889.0,43888.0,0.18]
["bitfinex","BTCUSD",1644276201997,0.07277253,43892.0,43888.0,0.18]
["bitfinex","BTCUSD",1644276201998,0.056965,43891.0,43888.0,0.18]
["bitfinex","BTCUSD",1644276203002,0.55160561,43892.0,43888.0,0.18]
["bitfinex","BTCUSD",1644276203216,0.50160561,43892.0,43890.0,0.05]
["bitfinex","BTCUSD",1644276203851,0.00160561,43892.0,43890.0,0.05]
["bitfinex","BTCUSD",1644276205457,0.00160561,43892.0,43889.0,0.11462174]
["bitfinex","BTCUSD",1644276205653,0.00160561,43892.0,43891.0,0.056946]
["bitfinex","BTCUSD",1644276205853,0.0205531,43896.0,43891.0,0.056946]
["bitfinex","BTCUSD",1644276206854,0.0205531,43896.0,43895.0,0.05]
["bitfinex","BTCUSD",1644276207055,0.00160049,43896.0,43895.0,0.05]
["bitfinex","BTCUSD",1644276207703,0.00160049,43896.0,43893.0,0.11389]
["bitfinex","BTCUSD",1644276207906,0.00160049,43896.0,43892.0,0.056948]
["bitfinex","BTCUSD",1644276208107,0.01946648,43899.0,43892.0,0.35]
["bitfinex","BTCUSD",1644276208316,0.01946648,43899.0,43892.0,0.113889]
["bitfinex","BTCUSD",1644276208505,0.01946648,43899.0,43892.0,0.11461671]
["bitfinex","BTCUSD",1644276209107,0.07586023,43903.0,43893.0,0.05]
["bitfinex","BTCUSD",1644276209308,0.07586023,43903.0,43892.0,0.11461671]
["bitfinex","BTCUSD",1644276209505,0.07586023,43903.0,43890.0,0.113898]
["bitfinex","BTCUSD",1644276209707,0.2,43898.0,43896.0,0.00072766]
["bitfinex","BTCUSD",1644276210507,0.27777547,43897.0,43896.0,0.00072766]
["bitfinex","BTCUSD",1644276210711,0.27777547,43897.0,43888.0,0.236956]
["bitfinex","BTCUSD",1644276210907,0.2,43898.0,43895.0,0.00072768]
["bitfinex","BTCUSD",1644276211362,0.01947387,43900.0,43895.0,0.00072768]
["bitfinex","BTCUSD",1644276211754,0.01947387,43900.0,43896.0,0.056945]
["bitfinex","BTCUSD",1644276212655,0.01947387,43900.0,43898.0,0.05]
["bitfinex","BTCUSD",1644276213155,0.01839412,43903.0,43899.0,0.056938]
["bitfinex","BTCUSD",1644276213956,0.01839412,43903.0,43901.0,0.05]
["bitfinex","BTCUSD",1644276214565,0.01772248,43903.0,43901.0,0.05]
["bitfinex","BTCUSD",1644276214756,0.01772248,43903.0,43900.0,0.00047451]
["bitfinex","BTCUSD",1644276215006,0.01772248,43903.0,43902.0,0.05]
["bitfinex","BTCUSD",1644276215201,0.01972919,43906.0,43902.0,0.106941]
["bitfinex","BTCUSD",1644276215905,0.01972919,43906.0,43902.0,0.056941]
["bitfinex","BTCUSD",1644276216502,0.01972919,43906.0,43899.0,0.056944]
["bitfinex","BTCUSD",1644276216900,0.01972919,43906.0,43902.0,0.00069059]
["bitfinex","BTCUSD",1644276217103,0.02191152,43909.0,43902.0,0.00069059]
["bitfinex","BTCUSD",1644276217903,0.02191152,43909.0,43899.0,0.056944]
["bitfinex","BTCUSD",1644276218102,0.02191152,43909.0,43903.0,0.00069058]
["bitfinex","BTCUSD",1644276218953,0.04297355,43909.0,43903.0,0.00069058]
["bitfinex","BTCUSD",1644276219161,0.02106203,43909.0,43902.0,0.05]
["bitfinex","BTCUSD",1644276219452,0.07106203,43909.0,43904.0,0.00069057]
["bitfinex","BTCUSD",1644276220254,0.07106203,43909.0,43902.0,0.05]
["bitfinex","BTCUSD",1644276220455,0.12800503,43909.0,43904.0,0.00069029]
["bitfinex","BTCUSD",1644276220655,0.27800503,43909.0,43904.0,0.00069029]
["bitfinex","BTCUSD",1644276220956,0.29652909,43909.0,43904.0,0.00069029]
["bitfinex","BTCUSD",1644276221158,0.27546706,43909.0,43904.0,0.00069029]
["bitfinex","BTCUSD",1644276221372,0.22546706,43909.0,43904.0,0.00069029]
["bitfinex","BTCUSD",1644276221556,0.22546706,43909.0,43902.0,0.05]
["bitfinex","BTCUSD",1644276221757,0.22546706,43909.0,43905.0,0.05]
["bitfinex","BTCUSD",1644276221758,0.16852406,43909.0,43905.0,0.05]
["bitfinex","BTCUSD",1644276221966,0.01852406,43909.0,43905.0,0.05]
["bitfinex","BTCUSD",1644276222364,0.01852406,43909.0,43904.0,0.00069029]
["bitfinex","BTCUSD",1644276222608,0.01852406,43909.0,43900.0,0.05]
["bitfinex","BTCUSD",1644276223009,0.01852406,43909.0,43904.0,0.00069029]
["bitfinex","BTCUSD",1644276223208,0.01983271,43912.0,43904.0,0.00069029]
["bitfinex","BTCUSD",1644276223417,0.01983271,43912.0,43905.0,0.056934]
["bitfinex","BTCUSD",1644276223606,0.01829194,43912.0,43905.0,0.056934]
["bitfinex","BTCUSD",1644276224007,0.01829194,43912.0,43900.0,0.23]
["bitfinex","BTCUSD",1644276224008,0.2,43908.0,43900.0,0.23]
["bitfinex","BTCUSD",1644276224207,0.2,43908.0,43904.0,0.00068237]
["bitfinex","BTCUSD",1644276224609,0.01829194,43912.0,43906.0,0.05]
["bitfinex","BTCUSD",1644276225006,0.01818249,43908.0,43906.0,0.05]
["bitfinex","BTCUSD",1644276226375,0.01818249,43908.0,43907.0,0.113866]
["bitfinex","BTCUSD",1644276226958,0.01818249,43908.0,43907.0,0.163866]
["bitfinex","BTCUSD",1644276227159,0.02142634,43911.0,43907.0,0.163866]
["bitfinex","BTCUSD",1644276227364,0.02142634,43911.0,43910.0,0.05]
["bitfinex","BTCUSD",1644276227559,0.02142634,43911.0,43910.0,0.106925]
["bitfinex","BTCUSD",1644276228159,0.02142634,43911.0,43910.0,0.056925]
["bitfinex","BTCUSD",1644276228362,0.02142634,43911.0,43910.0,0.106925]
["bitfinex","BTCUSD",1644276229159,0.01898157,43915.0,43910.0,0.106925]
["bitfinex","BTCUSD",1644276229360,0.01898157,43915.0,43914.0,0.056929]
["bitfinex","BTCUSD",1644276229560,0.01898157,43915.0,43913.0,0.05]
["bitfinex","BTCUSD",1644276230012,0.01829882,43915.0,43913.0,0.05]
["bitfinex","BTCUSD",1644276230211,0.01829882,43915.0,43910.0,0.163857]
["bitfinex","BTCUSD",1644276230504,0.01829882,43915.0,43913.0,0.05]
["bitfinex","BTCUSD",1644276230704,0.01829882,43915.0,43910.0,0.113857]
["bitfinex","BTCUSD",1644276231104,0.00029289,43918.0,43910.0,0.113857]
["bitfinex","BTCUSD",1644276231318,0.06861696,43919.0,43910.0,0.113857]
["bitfinex","BTCUSD",1644276231610,0.00068273,43915.0,43910.0,0.113857]
["bitfinex","BTCUSD",1644276231805,0.00068273,43915.0,43913.0,0.05]
["bitfinex","BTCUSD",1644276232006,0.00068273,43915.0,43913.0,0.106931]
["bitfinex","BTCUSD",1644276232405,0.00029289,43918.0,43913.0,0.106931]
["bitfinex","BTCUSD",1644276232604,0.06832407,43919.0,43913.0,0.106931]
["bitfinex","BTCUSD",1644276232605,0.00068272,43916.0,43913.0,0.106931]
["bitfinex","BTCUSD",1644276233605,0.00029289,43918.0,43913.0,0.106931]
["bitfinex","BTCUSD",1644276233863,0.05029289,43919.0,43913.0,0.106931]
["bitfinex","BTCUSD",1644276234064,0.00029289,43918.0,43913.0,0.106931]
["bitfinex","BTCUSD",1644276234272,0.15,43916.0,43913.0,0.336931]
["bitfinex","BTCUSD",1644276235866,0.00029289,43918.0,43913.0,0.336931]
["bitfinex","BTCUSD",1644276236073,0.22173312,43919.0,43913.0,0.336931]
["bitfinex","BTCUSD",1644276236266,0.00024358,43917.0,43913.0,0.336931]
["bitfinex","BTCUSD",1644276237068,0.00029289,43918.0,43913.0,0.336931]
["bitfinex","BTCUSD",1644276237268,0.2,43919.0,43913.0,0.336931]
["bitfinex","BTCUSD",1644276237512,0.00024358,43917.0,43913.0,0.336931]
["bitfinex","BTCUSD",1644276237908,0.00024358,43917.0,43913.0,0.286931]
["bitfinex","BTCUSD",1644276238308,0.00029289,43918.0,43913.0,0.286931]
["bitfinex","BTCUSD",1644276238511,0.00073078,43917.0,43913.0,0.286931]
["bitfinex","BTCUSD",1644276238711,0.2,43916.0,43913.0,0.286931]
["bitfinex","BTCUSD",1644276239115,0.00073078,43917.0,43913.0,0.286931]
["bitfinex","BTCUSD",1644276239308,0.2,43916.0,43913.0,0.286931]
["bitfinex","BTCUSD",1644276240110,0.15,43916.0,43913.0,0.286931]
["bitfinex","BTCUSD",1644276240311,0.2,43916.0,43913.0,0.286931]
["bitfinex","BTCUSD",1644276240809,0.05,43916.0,43913.0,0.286931]
["bitfinex","BTCUSD",1644276241010,0.2,43916.0,43913.0,0.286931]
["bitfinex","BTCUSD",1644276241263,0.15,43916.0,43913.0,0.23]
["bitfinex","BTCUSD",1644276241463,0.05,43914.0,43913.0,0.23]
["bitfinex","BTCUSD",1644276242262,0.25761896,43916.0,43913.0,0.28]
["bitfinex","BTCUSD",1644276242465,0.20068196,43916.0,43913.0,0.28]
["bitfinex","BTCUSD",1644276243072,0.2,43916.0,43913.0,0.28]
["bitfinex","BTCUSD",1644276243469,0.2,43916.0,43913.0,0.336931]
["bitfinex","BTCUSD",1644276244060,0.2,43916.0,43914.0,0.056925]
["bitfinex","BTCUSD",1644276246912,0.2,43916.0,43914.0,0.106925]
["bitfinex","BTCUSD",1644276249961,0.15,43916.0,43914.0,0.106925]
["bitfinex","BTCUSD",1644276250157,0.00068484,43917.0,43915.0,0.163846]
["bitfinex","BTCUSD",1644276250359,0.01933054,43919.0,43916.0,0.29790359]
["bitfinex","BTCUSD",1644276250559,0.01933054,43919.0,43918.0,0.05]
["bitfinex","BTCUSD",1644276250859,0.01933054,43919.0,43918.0,0.34616883]
["bitfinex","BTCUSD",1644276251857,0.00029289,43922.0,43918.0,0.40308283]
["bitfinex","BTCUSD",1644276252062,0.15,43921.0,43918.0,0.113832]
["bitfinex","BTCUSD",1644276252267,0.15,43921.0,43918.0,0.05]
["bitfinex","BTCUSD",1644276252723,0.15,43921.0,43913.0,0.23]
["bitfinex","BTCUSD",1644276252914,0.15029289,43921.0,43913.0,0.23]
["bitfinex","BTCUSD",1644276253115,0.15029289,43921.0,43914.0,0.056924]
["bitfinex","BTCUSD",1644276253318,0.15029289,43921.0,43914.0,0.170774]
["bitfinex","BTCUSD",1644276253615,0.15029289,43921.0,43916.0,0.106924]
["bitfinex","BTCUSD",1644276254014,0.15029289,43921.0,43917.0,0.05]
["bitfinex","BTCUSD",1644276254223,0.15097863,43921.0,43916.0,0.056924]
["bitfinex","BTCUSD",1644276254816,0.15097863,43921.0,43917.0,0.05]
["bitfinex","BTCUSD",1644276255217,0.15097863,43921.0,43918.0,0.056924]
["bitfinex","BTCUSD",1644276255218,0.15029289,43921.0,43918.0,0.056924]
["bitfinex","BTCUSD",1644276255419,0.15068574,43921.0,43918.0,0.056924]
["bitfinex","BTCUSD",1644276255619,0.17037555,43921.0,43918.0,0.056924]
["bitfinex","BTCUSD",1644276255820,0.02037555,43921.0,43920.0,0.05]
["bitfinex","BTCUSD",1644276256465,0.01968981,43921.0,43920.0,0.05]
["bitfinex","BTCUSD",1644276257264,0.00068568,43923.0,43920.0,0.05]
["bitfinex","BTCUSD",1644276257481,0.00068568,43923.0,43921.0,0.056913]
["bitfinex","BTCUSD",1644276257671,0.00029289,43924.0,43922.0,0.056912]
["bitfinex","BTCUSD",1644276257868,0.00068567,43924.0,43923.0,0.05]
["bitfinex","BTCUSD",1644276258772,0.02113303,43925.0,43924.0,0.056904]
["bitfinex","BTCUSD",1644276260012,0.00029289,43927.0,43924.0,0.113806]
["bitfinex","BTCUSD",1644276260211,0.12449289,43936.0,43927.0,0.056902]
["bitfinex","BTCUSD",1644276260406,0.00029289,43935.0,43930.0,0.056902]
["bitfinex","BTCUSD",1644276260607,0.21380399,43927.0,43924.0,0.227607]
["bitfinex","BTCUSD",1644276260813,0.21380399,43927.0,43924.0,0.52084364]
["bitfinex","BTCUSD",1644276261407,0.21380399,43927.0,43924.0,0.67774664]
["bitfinex","BTCUSD",1644276261606,0.21380399,43927.0,43924.0,0.62084464]
["bitfinex","BTCUSD",1644276261807,0.21380399,43927.0,43925.0,0.056903]
["bitfinex","BTCUSD",1644276262008,0.21380399,43927.0,43926.0,0.31291866]
["bitfinex","BTCUSD",1644276266871,0.21380399,43927.0,43926.0,0.64291866]
["bitfinex","BTCUSD",1644276268112,0.21380399,43927.0,43926.0,0.33]
["bitfinex","BTCUSD",1644276268319,0.21380399,43927.0,43926.0,0.23]
["bitfinex","BTCUSD",1644276268521,0.21380399,43927.0,43926.0,0.33]
["bitfinex","BTCUSD",1644276268714,0.21380399,43927.0,43926.0,0.23]
["bitfinex","BTCUSD",1644276268911,0.46065263,43927.0,43926.0,0.23]
["bitfinex","BTCUSD",1644276270508,0.46065263,43927.0,43926.0,0.2523]
["bitfinex","BTCUSD",1644276271965,0.78502963,43927.0,43926.0,0.2523]
["bitfinex","BTCUSD",1644276273764,0.83502963,43927.0,43926.0,0.2523]
["bitfinex","BTCUSD",1644276274166,0.51065263,43927.0,43926.0,0.2523]
["bitfinex","BTCUSD",1644276274365,0.83502963,43927.0,43926.0,0.2523]
["bitfinex","BTCUSD",1644276275311,0.88502963,43927.0,43926.0,0.2523]
["bitfinex","BTCUSD",1644276277511,0.94196363,43927.0,43926.0,0.2523]
["bitfinex","BTCUSD",1644276277910,0.88502963,43927.0,43926.0,0.2523]
["bitfinex","BTCUSD",1644276283909,0.88502963,43927.0,43926.0,0.25221936]
["bitfinex","BTCUSD",1644276285111,0.8866763,43927.0,43926.0,0.25221936]
["bitfinex","BTCUSD",1644276285312,0.5622993,43927.0,43926.0,0.25221936]
["bitfinex","BTCUSD",1644276289168,0.5622993,43927.0,43926.0,0.14122936]
["bitfinex","BTCUSD",1644276290718,0.056927,43924.0,43916.0,0.113848]
["bitfinex","BTCUSD",1644276290918,0.056927,43922.0,43916.0,0.113848]
["bitfinex","BTCUSD",1644276291311,0.1,43924.0,43916.0,0.113848]
["bitfinex","BTCUSD",1644276291519,0.00065072,43921.0,43918.0,0.056928]
["bitfinex","BTCUSD",1644276292214,0.05692642,43920.0,43918.0,0.056928]
["bitfinex","BTCUSD",1644276293022,0.24684864,43919.0,43918.0,0.056928]
["bitfinex","BTCUSD",1644276293221,0.09684864,43919.0,43918.0,0.056928]
["bitfinex","BTCUSD",1644276294662,0.05,43919.0,43918.0,0.056928]
["bitfinex","BTCUSD",1644276295005,0.05,43919.0,43898.0,0.00018467]
["bitfinex","BTCUSD",1644276295006,0.04684864,43908.0,43898.0,0.00018467]
["bitfinex","BTCUSD",1644276295171,0.24684864,43901.0,43897.0,0.00018467]
["bitfinex","BTCUSD",1644276295376,0.57122564,43901.0,43896.0,0.00018467]
["bitfinex","BTCUSD",1644276295564,0.57122564,43901.0,43884.0,0.0011]
["bitfinex","BTCUSD",1644276295565,0.62122564,43901.0,43888.0,0.00018467]
["bitfinex","BTCUSD",1644276295764,0.55,43900.0,43888.0,0.00018467]
["bitfinex","BTCUSD",1644276295973,0.55,43900.0,43887.0,0.03018467]
["bitfinex","BTCUSD",1644276295974,0.624377,43899.0,43887.0,0.03018467]
["bitfinex","BTCUSD",1644276296174,0.11392586,43891.0,43887.0,0.03]
["bitfinex","BTCUSD",1644276296364,0.1708896,43900.0,43887.0,0.03]
["bitfinex","BTCUSD",1644276296568,0.056953,43898.0,43887.0,0.03]
["bitfinex","BTCUSD",1644276296770,0.05,43899.0,43887.0,0.03]
["bitfinex","BTCUSD",1644276296969,0.05695416,43893.0,43887.0,0.03]
["bitfinex","BTCUSD",1644276297168,0.05695416,43893.0,43886.0,0.00018467]
["bitfinex","BTCUSD",1644276297364,0.20695416,43893.0,43885.0,0.00128467]
["bitfinex","BTCUSD",1644276297645,0.04684864,43892.0,43885.0,0.00128467]
["bitfinex","BTCUSD",1644276297828,0.056958,43891.0,43885.0,0.00128467]
["bitfinex","BTCUSD",1644276298641,0.05,43886.0,43885.0,0.00128467]
["bitfinex","BTCUSD",1644276298842,0.09684864,43886.0,43885.0,0.0011]
["bitfinex","BTCUSD",1644276299432,0.056958,43891.0,43885.0,0.0011]
["bitfinex","BTCUSD",1644276299433,0.33098802,43891.0,43885.0,0.0011]
["bitfinex","BTCUSD",1644276299641,0.09684864,43887.0,43885.0,0.00128467]
["bitfinex","BTCUSD",1644276299830,0.27741847,43886.0,43885.0,0.0011]
["bitfinex","BTCUSD",1644276300032,0.19684864,43887.0,43885.0,0.0011]
["bitfinex","BTCUSD",1644276300231,0.19684864,43887.0,43885.0,0.2311]
["bitfinex","BTCUSD",1644276300634,0.14684864,43887.0,43885.0,0.2311]
["bitfinex","BTCUSD",1644276300836,0.0210519,43889.0,43885.0,0.2311]
["bitfinex","BTCUSD",1644276301030,0.0210519,43889.0,43885.0,0.23128467]
["bitfinex","BTCUSD",1644276301265,0.0710519,43889.0,43885.0,0.23128467]
["bitfinex","BTCUSD",1644276301464,0.0210519,43889.0,43885.0,0.23128467]
["bitfinex","BTCUSD",1644276301671,0.01955437,43890.0,43885.0,0.23128467]
["bitfinex","BTCUSD",1644276301866,0.04684864,43887.0,43885.0,0.23128467]
["bitfinex","BTCUSD",1644276302069,0.04684864,43887.0,43885.0,0.2311]
["bitfinex","BTCUSD",1644276302265,0.04684864,43887.0,43885.0,0.23183207]
["bitfinex","BTCUSD",1644276302468,0.05,43888.0,43885.0,0.23183207]
["bitfinex","BTCUSD",1644276302666,0.05,43888.0,43885.0,0.23201674]
["bitfinex","BTCUSD",1644276303066,0.06640301,43890.0,43886.0,0.25]
["bitfinex","BTCUSD",1644276303267,0.06640301,43890.0,43886.0,0.20018467]
["bitfinex","BTCUSD",1644276303268,0.20640301,43890.0,43886.0,0.20018467]
["bitfinex","BTCUSD",1644276303468,0.18684864,43890.0,43886.0,0.00018467]
["bitfinex","BTCUSD",1644276303667,0.14,43890.0,43885.0,0.23128467]
["bitfinex","BTCUSD",1644276303868,0.04684864,43887.0,43885.0,0.23128467]
["bitfinex","BTCUSD",1644276304078,0.04684864,43887.0,43885.0,0.2311]
["bitfinex","BTCUSD",1644276304269,0.14684864,43887.0,43885.0,0.2311]
["bitfinex","BTCUSD",1644276305634,0.14684864,43887.0,43885.0,0.2261]
["bitfinex","BTCUSD",1644276305635,0.04684864,43887.0,43885.0,0.2261]
["bitfinex","BTCUSD",1644276306234,0.09684864,43887.0,43885.0,0.2261]
["bitfinex","BTCUSD",1644276306434,0.20381619,43887.0,43885.0,0.2261]
["bitfinex","BTCUSD",1644276306649,0.324377,43886.0,43885.0,0.2261]
["bitfinex","BTCUSD",1644276307736,0.16078519,43887.0,43885.0,0.2211]
["bitfinex","BTCUSD",1644276307932,0.02049981,43889.0,43885.0,0.2211]
["bitfinex","BTCUSD",1644276308148,0.20734845,43889.0,43885.0,0.22128467]
["bitfinex","BTCUSD",1644276308336,0.02049981,43889.0,43885.0,0.22128467]
["bitfinex","BTCUSD",1644276308534,0.04684864,43887.0,43885.0,0.22128467]
["bitfinex","BTCUSD",1644276308785,0.14684864,43887.0,43885.0,0.2211]
["bitfinex","BTCUSD",1644276308968,0.09684864,43887.0,43885.0,0.2211]
["bitfinex","BTCUSD",1644276309169,0.12684864,43887.0,43885.0,0.2211]
["bitfinex","BTCUSD",1644276309776,0.1,43887.0,43885.0,0.2211]
["bitfinex","BTCUSD",1644276309969,0.02684864,43886.0,43885.0,0.2211]
["bitfinex","BTCUSD",1644276310171,0.15697,43887.0,43885.0,0.2211]
["bitfinex","BTCUSD",1644276310172,0.10697,43887.0,43885.0,0.2211]
["bitfinex","BTCUSD",1644276310574,0.05697,43887.0,43885.0,0.2211]
["bitfinex","BTCUSD",1644276310769,0.05696473,43890.0,43885.0,0.2711]
["bitfinex","BTCUSD",1644276310975,0.05696473,43890.0,43885.0,0.27128467]
["bitfinex","BTCUSD",1644276311178,0.07587781,43891.0,43889.0,0.05]
["bitfinex","BTCUSD",1644276311179,0.01891281,43891.0,43889.0,0.05]
["bitfinex","BTCUSD",1644276311372,0.03814335,43891.0,43889.0,0.05]
["bitfinex","BTCUSD",1644276311576,0.14,43888.0,43886.0,0.00018467]
["bitfinex","BTCUSD",1644276311771,0.04607918,43891.0,43885.0,0.27128467]
["bitfinex","BTCUSD",1644276311969,0.14,43889.0,43888.0,0.00068062]
["bitfinex","BTCUSD",1644276312621,0.246968,43889.0,43888.0,0.00068062]
["bitfinex","BTCUSD",1644276312922,0.01923054,43891.0,43886.0,0.00018467]
["bitfinex","BTCUSD",1644276313128,0.01923054,43891.0,43888.0,0.05]
["bitfinex","BTCUSD",1644276313519,0.01896428,43892.0,43888.0,0.05]
["bitfinex","BTCUSD",1644276313719,0.01896428,43892.0,43891.0,0.05]
["bitfinex","BTCUSD",1644276314123,0.18581292,43892.0,43891.0,0.05]
["bitfinex","BTCUSD",1644276314324,0.05,43891.0,43889.0,0.05068061]
["bitfinex","BTCUSD",1644276314521,0.07684864,43891.0,43889.0,0.05068061]
["bitfinex","BTCUSD",1644276314722,0.05,43891.0,43889.0,0.05068061]
["bitfinex","BTCUSD",1644276315125,0.06896428,43892.0,43889.0,0.05068061]
["bitfinex","BTCUSD",1644276315322,0.01896428,43892.0,43889.0,0.05]
["bitfinex","BTCUSD",1644276315724,0.02017548,43894.0,43889.0,0.05018467]
["bitfinex","BTCUSD",1644276315925,0.02017548,43894.0,43893.0,0.05]
["bitfinex","BTCUSD",1644276317181,0.02017548,43894.0,43892.0,0.00018467]
["bitfinex","BTCUSD",1644276317381,0.02017548,43894.0,43891.0,0.0006833]
["bitfinex","BTCUSD",1644276317584,0.05695096,43897.0,43891.0,0.00018467]
["bitfinex","BTCUSD",1644276317780,0.05695096,43897.0,43890.0,0.05086798]
["bitfinex","BTCUSD",1644276317981,0.04695096,43897.0,43891.0,0.00018467]
["bitfinex","BTCUSD",1644276318196,0.04695096,43897.0,43890.0,0.05068331]
["bitfinex","BTCUSD",1644276318781,0.04695096,43897.0,43890.0,0.05]
["bitfinex","BTCUSD",1644276318988,0.04695096,43897.0,43891.0,0.00068312]
["bitfinex","BTCUSD",1644276319197,0.04695096,43897.0,43891.0,0.00086779]
["bitfinex","BTCUSD",1644276319592,0.2137996,43897.0,43891.0,0.00086779]
["bitfinex","BTCUSD",1644276319780,0.2637996,43897.0,43891.0,0.00086779]
["bitfinex","BTCUSD",1644276320023,0.00159038,43894.0,43891.0,0.00018467]
["bitfinex","BTCUSD",1644276320218,0.00159038,43894.0,43892.0,0.00068311]
["bitfinex","BTCUSD",1644276320414,0.16843902,43894.0,43892.0,0.00068311]
["bitfinex","BTCUSD",1644276320920,0.21843902,43894.0,43892.0,0.00068311]
["bitfinex","BTCUSD",1644276321314,0.21843902,43894.0,43891.0,0.00018467]
["bitfinex","BTCUSD",1644276321517,0.21843902,43894.0,43891.0,0.00068312]
["bitfinex","BTCUSD",1644276321518,0.05159038,43894.0,43891.0,0.00068312]
["bitfinex","BTCUSD",1644276321716,0.00159038,43894.0,43893.0,0.05]
["bitfinex","BTCUSD",1644276322015,0.00159038,43894.0,43891.0,0.05763312]
["bitfinex","BTCUSD",1644276322414,0.00159038,43894.0,43891.0,0.05713467]
["bitfinex","BTCUSD",1644276323415,0.00159038,43894.0,43891.0,0.00018467]
["bitfinex","BTCUSD",1644276323764,0.00159038,43894.0,43890.0,0.05]
["bitfinex","BTCUSD",1644276323981,0.00159038,43894.0,43891.0,0.00018467]
["bitfinex","BTCUSD",1644276324169,0.00159038,43894.0,43890.0,0.05068314]
["bitfinex","BTCUSD",1644276324564,0.25538998,43897.0,43890.0,0.05068314]
["bitfinex","BTCUSD",1644276324765,0.25538998,43897.0,43890.0,0.00068314]
["bitfinex","BTCUSD",1644276324766,0.00159038,43894.0,43890.0,0.00068314]
["bitfinex","BTCUSD",1644276324967,0.00159038,43894.0,43893.0,0.05]
["bitfinex","BTCUSD",1644276325167,0.00159038,43894.0,43891.0,0.00068313]
["bitfinex","BTCUSD",1644276325664,0.00159038,43894.0,43891.0,0.0008678]
["bitfinex","BTCUSD",1644276326066,0.27394645,43894.0,43891.0,0.00018467]
["bitfinex","BTCUSD",1644276326272,0.27394645,43894.0,43890.0,0.05068314]
["bitfinex","BTCUSD",1644276326273,0.05,43893.0,43890.0,0.05068314]
["bitfinex","BTCUSD",1644276326466,0.01843902,43891.0,43890.0,0.05068314]
["bitfinex","BTCUSD",1644276327279,0.056959,43892.0,43890.0,0.05]
["bitfinex","BTCUSD",1644276327522,0.056959,43892.0,43884.0,0.0011]
["bitfinex","BTCUSD",1644276327717,0.056959,43892.0,43875.0,0.00205508]
["bitfinex","BTCUSD",1644276327917,0.056959,43892.0,43876.0,0.1359]
["bitfinex","BTCUSD",1644276328318,0.056959,43892.0,43878.0,0.113907]
["bitfinex","BTCUSD",1644276329422,0.05695848,43890.0,43881.0,0.113912]
["bitfinex","BTCUSD",1644276330226,0.05695848,43890.0,43881.0,0.170869]
["bitfinex","BTCUSD",1644276331122,0.0006857,43888.0,43881.0,0.170869]
["bitfinex","BTCUSD",1644276331565,0.0006857,43888.0,43883.0,0.056955]
["bitfinex","BTCUSD",1644276331964,0.0006857,43888.0,43883.0,0.051955]
["bitfinex","BTCUSD",1644276332164,0.0188755,43892.0,43883.0,0.051955]
["bitfinex","BTCUSD",1644276332364,0.0006857,43888.0,43883.0,0.051955]
["bitfinex","BTCUSD",1644276333369,0.03767708,43892.0,43883.0,0.051955]
["bitfinex","BTCUSD",1644276333566,0.00068306,43888.0,43883.0,0.051955]
["bitfinex","BTCUSD",1644276333766,0.00068306,43888.0,43885.0,0.113908]
["bitfinex","BTCUSD",1644276334568,0.01880158,43892.0,43885.0,0.249808]
["bitfinex","BTCUSD",1644276334778,0.00068305,43889.0,43885.0,0.249808]
["bitfinex","BTCUSD",1644276335614,0.01806148,43896.0,43885.0,0.249808]
["bitfinex","BTCUSD",1644276335815,0.01806148,43896.0,43888.0,0.05695]
["bitfinex","BTCUSD",1644276336026,0.00068304,43889.0,43888.0,0.05695]
["bitfinex","BTCUSD",1644276336223,0.00068304,43889.0,43887.0,0.249796]
["bitfinex","BTCUSD",1644276337116,0.00068321,43890.0,43887.0,0.249796]
["bitfinex","BTCUSD",1644276337515,0.00068321,43890.0,43888.0,0.056947]
["bitfinex","BTCUSD",1644276338116,0.02040543,43893.0,43888.0,0.056947]
["bitfinex","BTCUSD",1644276338329,0.0006832,43891.0,43888.0,0.056947]
["bitfinex","BTCUSD",1644276338521,0.0006832,43891.0,43887.0,0.36369]
["bitfinex","BTCUSD",1644276338522,0.0006832,43891.0,43887.0,0.249794]
["bitfinex","BTCUSD",1644276339468,0.02040543,43893.0,43887.0,0.249794]
["bitfinex","BTCUSD",1644276339469,0.056959,43892.0,43887.0,0.249794]
["bitfinex","BTCUSD",1644276339668,0.0006832,43891.0,43887.0,0.249794]
["bitfinex","BTCUSD",1644276340068,0.0006832,43891.0,43888.0,0.00460426]
["bitfinex","BTCUSD",1644276340470,0.056959,43892.0,43888.0,0.00460426]
["bitfinex","BTCUSD",1644276340668,0.05764218,43892.0,43888.0,0.00460426]
["bitfinex","BTCUSD",1644276341473,0.07717546,43892.0,43888.0,0.00460426]
["bitfinex","BTCUSD",1644276341670,0.01953328,43892.0,43888.0,0.00460426]
["bitfinex","BTCUSD",1644276342070,0.02021646,43892.0,43888.0,0.06155726]
["bitfinex","BTCUSD",1644276342283,0.02021646,43892.0,43888.0,0.00460426]
["bitfinex","BTCUSD",1644276342916,0.01953328,43892.0,43888.0,0.00478548]
["bitfinex","BTCUSD",1644276343118,0.01953328,43892.0,43888.0,0.06174248]
["bitfinex","BTCUSD",1644276343119,0.02021646,43892.0,43888.0,0.06174248]
["bitfinex","BTCUSD",1644276344118,0.01953328,43892.0,43889.0,0.056946]
["bitfinex","BTCUSD",1644276344329,0.00068318,43892.0,43889.0,0.05712722]
["bitfinex","BTCUSD",1644276344515,0.00068318,43892.0,43889.0,0.19302722]
["bitfinex","BTCUSD",1644276345325,0.01877268,43893.0,43889.0,0.19302722]
["bitfinex","BTCUSD",1644276345522,0.01945585,43893.0,43889.0,0.19302722]
["bitfinex","BTCUSD",1644276345718,0.00068317,43893.0,43889.0,0.24997522]
["bitfinex","BTCUSD",1644276346565,0.02020145,43896.0,43889.0,0.24997522]
["bitfinex","BTCUSD",1644276346769,0.00068317,43893.0,43892.0,0.1359]
["bitfinex","BTCUSD",1644276347764,0.02128905,43897.0,43892.0,0.1359]
["bitfinex","BTCUSD",1644276347965,0.00068315,43895.0,43892.0,0.1359]
["bitfinex","BTCUSD",1644276348878,0.02128905,43897.0,43892.0,0.1359]
["bitfinex","BTCUSD",1644276348879,0.02128905,43897.0,43893.0,0.056943]
["bitfinex","BTCUSD",1644276349080,0.00068314,43896.0,43894.0,0.1359]
["bitfinex","BTCUSD",1644276349266,0.00068314,43896.0,43895.0,0.113888]
["bitfinex","BTCUSD",1644276350115,0.01827136,43899.0,43895.0,0.113888]
["bitfinex","BTCUSD",1644276350317,0.05763033,43898.0,43895.0,0.113888]
["bitfinex","BTCUSD",1644276351118,0.01437065,43899.0,43895.0,0.227772]
["bitfinex","BTCUSD",1644276351335,0.01437065,43899.0,43896.0,0.25]
["bitfinex","BTCUSD",1644276351521,0.01505376,43899.0,43895.0,0.227772]
["bitfinex","BTCUSD",1644276351716,0.00068311,43899.0,43895.0,0.227772]
["bitfinex","BTCUSD",1644276351924,0.05,43896.0,43889.0,0.113907]
["bitfinex","BTCUSD",1644276352121,0.14,43898.0,43887.0,0.00018122]
["bitfinex","BTCUSD",1644276352317,0.1248,43897.0,43887.0,0.056962]
["bitfinex","BTCUSD",1644276352527,0.05,43892.0,43887.0,0.056962]
["bitfinex","BTCUSD",1644276353119,0.05,43892.0,43888.0,0.056961]
["bitfinex","BTCUSD",1644276353430,0.05,43892.0,43888.0,0.05714222]
["bitfinex","BTCUSD",1644276354075,0.4248,43897.0,43888.0,0.05837558]
["bitfinex","BTCUSD",1644276354272,0.26795848,43896.0,43888.0,0.05714222]
["bitfinex","BTCUSD",1644276354470,0.04876664,43892.0,43889.0,0.056958]
["bitfinex","BTCUSD",1644276354770,0.27165768,43891.0,43889.0,0.056958]
["bitfinex","BTCUSD",1644276355169,0.04876664,43890.0,43889.0,0.056958]
["bitfinex","BTCUSD",1644276356382,0.04876664,43890.0,43889.0,0.113914]
["bitfinex","BTCUSD",1644276357080,0.04876664,43890.0,43889.0,0.343914]
["bitfinex","BTCUSD",1644276358718,0.04876664,43895.0,43889.0,0.343914]
["bitfinex","BTCUSD",1644276359920,0.34152741,43896.0,43889.0,0.343914]
["bitfinex","BTCUSD",1644276360121,0.34152741,43896.0,43891.0,0.056956]
["bitfinex","BTCUSD",1644276360321,0.00139745,43890.0,43889.0,0.286958]
["bitfinex","BTCUSD",1644276361368,0.05016409,43890.0,43889.0,0.23]
["bitfinex","BTCUSD",1644276363379,0.00139745,43890.0,43889.0,0.23]
["bitfinex","BTCUSD",1644276363577,0.05016409,43890.0,43889.0,0.23]
["bitfinex","BTCUSD",1644276363779,0.19016409,43890.0,43889.0,0.23]
["bitfinex","BTCUSD",1644276363992,0.51454109,43890.0,43887.0,0.00072899]
["bitfinex","BTCUSD",1644276364172,0.324377,43888.0,43887.0,0.00091021]
["bitfinex","BTCUSD",1644276364374,0.324377,43888.0,43887.0,0.00072899]
["bitfinex","BTCUSD",1644276364579,0.324377,43888.0,43884.0,0.00018122]
["bitfinex","BTCUSD",1644276364785,0.324377,43888.0,43885.0,0.00072901]
["bitfinex","BTCUSD",1644276365022,0.324377,43887.0,43885.0,0.00072901]
["bitfinex","BTCUSD",1644276365227,0.18876664,43886.0,43885.0,0.00072901]
["bitfinex","BTCUSD",1644276365516,0.51314364,43886.0,43885.0,0.00072901]
["bitfinex","BTCUSD",1644276365716,0.51314364,43886.0,43884.0,0.00018122]
["bitfinex","BTCUSD",1644276365717,0.57011916,43886.0,43884.0,0.00018122]
["bitfinex","BTCUSD",1644276366016,0.24574216,43886.0,43883.0,0.00201026]
["bitfinex","BTCUSD",1644276366222,0.324377,43885.0,43883.0,0.00201026]
["bitfinex","BTCUSD",1644276366416,0.24574216,43886.0,43883.0,0.00201026]
["bitfinex","BTCUSD",1644276366417,0.24574216,43886.0,43883.0,0.00182904]
["bitfinex","BTCUSD",1644276366617,0.324377,43885.0,43883.0,0.00201026]
["bitfinex","BTCUSD",1644276366828,0.27154477,43885.0,43883.0,0.00182904]
["bitfinex","BTCUSD",1644276367023,0.28998379,43885.0,43883.0,0.0011]
["bitfinex","BTCUSD",1644276367219,0.324377,43884.0,43883.0,0.0011]
["bitfinex","BTCUSD",1644276367418,0.32852077,43885.0,43883.0,0.0011]
["bitfinex","BTCUSD",1644276367920,0.27400591,43884.0,43883.0,0.0011]
["bitfinex","BTCUSD",1644276368219,0.324377,43884.0,43883.0,0.0011]
["bitfinex","BTCUSD",1644276368423,0.32771591,43885.0,43883.0,0.0011]
["bitfinex","BTCUSD",1644276368619,0.32771591,43885.0,43883.0,0.2311]
["bitfinex","BTCUSD",1644276368867,0.59279598,43884.0,43883.0,0.2311]
["bitfinex","BTCUSD",1644276369066,0.056976,43885.0,43883.0,0.2311]
["bitfinex","BTCUSD",1644276369370,0.64281602,43884.0,43883.0,0.2311]
["bitfinex","BTCUSD",1644276369674,0.39281602,43884.0,43883.0,0.2311]
["bitfinex","BTCUSD",1644276369868,0.49281602,43884.0,43883.0,0.2311]
["bitfinex","BTCUSD",1644276370068,0.49448271,43884.0,43883.0,0.2311]
["bitfinex","BTCUSD",1644276371667,0.78225014,43884.0,43883.0,0.2311]
["bitfinex","BTCUSD",1644276371870,0.83225014,43884.0,43883.0,0.2311]
["bitfinex","BTCUSD",1644276372534,0.83225014,43884.0,43883.0,0.2206]
["bitfinex","BTCUSD",1644276372736,0.83225014,43884.0,43881.0,0.00292906]
["bitfinex","BTCUSD",1644276372737,0.5,43883.0,43881.0,0.00292906]
["bitfinex","BTCUSD",1644276372946,0.3,43881.0,43879.0,0.0011]
["bitfinex","BTCUSD",1644276373129,0.324377,43880.0,43879.0,0.0011]
["bitfinex","BTCUSD",1644276373328,0.424377,43880.0,43879.0,0.0011]
["bitfinex","BTCUSD",1644276373730,0.1,43880.0,43879.0,0.0011]
["bitfinex","BTCUSD",1644276374237,0.424377,43880.0,43879.0,0.0001]
["bitfinex","BTCUSD",1644276374530,0.1,43880.0,43879.0,0.0001]
["bitfinex","BTCUSD",1644276374740,0.39516264,43880.0,43879.0,0.0001]
["bitfinex","BTCUSD",1644276375447,0.39516264,43880.0,43874.0,0.0041]
["bitfinex","BTCUSD",1644276375448,0.01843902,43877.0,43874.0,0.0041]
["bitfinex","BTCUSD",1644276375641,0.37314364,43875.0,43874.0,0.0041]
["bitfinex","BTCUSD",1644276375829,0.47314364,43875.0,43874.0,0.0041]
["bitfinex","BTCUSD",1644276376030,0.54158266,43875.0,43874.0,0.0041]
["bitfinex","BTCUSD",1644276376269,0.5,43874.0,43870.0,0.02093177]
["bitfinex","BTCUSD",1644276376475,0.324377,43873.0,43870.0,0.02093177]
["bitfinex","BTCUSD",1644276376682,0.18876664,43872.0,43871.0,0.015]
["bitfinex","BTCUSD",1644276376881,0.51314364,43872.0,43871.0,0.015]
["bitfinex","BTCUSD",1644276377271,0.61314364,43872.0,43871.0,0.015]
["bitfinex","BTCUSD",1644276377575,0.66314364,43872.0,43871.0,0.015]
["bitfinex","BTCUSD",1644276377770,0.66314364,43872.0,43871.0,0.01]
["bitfinex","BTCUSD",1644276378571,0.94614085,43872.0,43871.0,0.01]
["bitfinex","BTCUSD",1644276379384,0.51314364,43872.0,43871.0,0.01]
["bitfinex","BTCUSD",1644276379589,0.18876664,43872.0,43871.0,0.01]
["bitfinex","BTCUSD",1644276379773,0.324377,43872.0,43871.0,0.01]
["bitfinex","BTCUSD",1644276380032,0.51478983,43872.0,43871.0,0.24]
["bitfinex","BTCUSD",1644276381226,0.8411111,43872.0,43871.0,0.24]
["bitfinex","BTCUSD",1644276381433,0.8411111,43872.0,43871.0,0.1348]
["bitfinex","BTCUSD",1644276381624,0.9411111,43872.0,43871.0,0.1348]
["bitfinex","BTCUSD",1644276383323,0.8911111,43872.0,43871.0,0.1348]
["bitfinex","BTCUSD",1644276384590,0.9411111,43872.0,43871.0,0.1348]
["bitfinex","BTCUSD",1644276389928,0.61478983,43872.0,43871.0,0.1348]
["bitfinex","BTCUSD",1644276391130,0.51478983,43872.0,43871.0,0.1348]
["bitfinex","BTCUSD",1644276391881,0.61478983,43872.0,43871.0,0.1348]
["bitfinex","BTCUSD",1644276392081,0.51478983,43872.0,43871.0,0.1348]
["bitfinex","BTCUSD",1644276392283,0.32602319,43872.0,43871.0,0.1348]
["bitfinex","BTCUSD",1644276392685,0.19041283,43872.0,43871.0,0.1348]
["bitfinex","BTCUSD",1644276393082,0.00164619,43872.0,43871.0,0.1348]
["bitfinex","BTCUSD",1644276393288,0.00164619,43872.0,43871.0,0.13603336]
["bitfinex","BTCUSD",1644276393483,0.00164619,43872.0,43871.0,0.1348]
["bitfinex","BTCUSD",1644276393878,0.00164619,43872.0,43869.0,0.00028476]
["bitfinex","BTCUSD",1644276394894,0.00117585,43877.0,43869.0,0.00046394]
["bitfinex","BTCUSD",1644276395118,0.05,43874.0,43869.0,0.00046394]
["bitfinex","BTCUSD",1644276395930,0.05,43874.0,43869.0,0.00028476]
["bitfinex","BTCUSD",1644276396129,0.32770692,43875.0,43869.0,0.00028476]
["bitfinex","BTCUSD",1644276396316,0.05199264,43875.0,43869.0,0.00028476]
["bitfinex","BTCUSD",1644276397615,0.10889346,43877.0,43869.0,0.00028476]
["bitfinex","BTCUSD",1644276397816,0.10889346,43877.0,43869.0,0.05727376]
["bitfinex","BTCUSD",1644276398229,0.10816494,43877.0,43869.0,0.05727376]
["bitfinex","BTCUSD",1644276398420,0.10889347,43877.0,43869.0,0.05727376]
["bitfinex","BTCUSD",1644276399571,0.05889347,43877.0,43869.0,0.00028476]
["bitfinex","BTCUSD",1644276399772,0.05,43873.0,43869.0,0.00028476]
["bitfinex","BTCUSD",1644276400672,0.05,43873.0,43868.0,0.00056952]
["bitfinex","BTCUSD",1644276401075,0.05,43873.0,43868.0,0.23056952]
["bitfinex","BTCUSD",1644276401273,0.05,43873.0,43868.0,0.2307487]
["bitfinex","BTCUSD",1644276402526,0.02844413,43873.0,43868.0,0.2307487]
["bitfinex","BTCUSD",1644276402723,0.05699514,43872.0,43868.0,0.2307487]
["bitfinex","BTCUSD",1644276402940,0.05137964,43874.0,43868.0,0.2307487]
["bitfinex","BTCUSD",1644276402941,0.16844413,43869.0,43868.0,0.2307487]
["bitfinex","BTCUSD",1644276403130,0.79286319,43869.0,43868.0,0.23056952]
["bitfinex","BTCUSD",1644276403332,0.59282113,43869.0,43868.0,0.23658607]
["bitfinex","BTCUSD",1644276403729,0.87099277,43869.0,43868.0,0.23658607]
["bitfinex","BTCUSD",1644276403927,0.59282113,43869.0,43868.0,0.23658607]
["bitfinex","BTCUSD",1644276404226,0.59282113,43869.0,43868.0,0.18772511]
["bitfinex","BTCUSD",1644276405128,0.59282113,43869.0,43868.0,0.10122511]
["bitfinex","BTCUSD",1644276407379,0.87775453,43869.0,43868.0,0.10122511]
["bitfinex","BTCUSD",1644276407781,0.59282113,43869.0,43868.0,0.10122511]
["bitfinex","BTCUSD",1644276407990,0.86423899,43869.0,43868.0,0.10122511]
["bitfinex","BTCUSD",1644276409701,0.91560377,43869.0,43868.0,0.10122511]
["bitfinex","BTCUSD",1644276410324,0.96560377,43869.0,43868.0,0.10122511]
["bitfinex","BTCUSD",1644276412229,0.514044,43868.0,43865.0,0.00020304]
["bitfinex","BTCUSD",1644276412425,0.324377,43866.0,43865.0,0.00020304]
["bitfinex","BTCUSD",1644276412635,0.42126015,43866.0,43865.0,0.00020304]
["bitfinex","BTCUSD",1644276412823,0.57126015,43866.0,43865.0,0.00020304]
["bitfinex","BTCUSD",1644276414284,0.87735095,43866.0,43865.0,0.00020304]
["bitfinex","BTCUSD",1644276415776,0.82735095,43866.0,43865.0,0.00020304]
["bitfinex","BTCUSD",1644276416181,0.82735095,43866.0,43856.0,0.02642738]
["bitfinex","BTCUSD",1644276416182,0.5,43865.0,43864.0,0.00010096]
["bitfinex","BTCUSD",1644276416391,1.224377,43865.0,43864.0,0.00010096]
["bitfinex","BTCUSD",1644276416584,1.22330981,43865.0,43864.0,0.00010096]
["bitfinex","BTCUSD",1644276416786,1.22257615,43865.0,43864.0,0.00010096]
["bitfinex","BTCUSD",1644276416977,0.981404,43865.0,43864.0,0.00010096]
["bitfinex","BTCUSD",1644276417180,0.981404,43865.0,43862.0,0.00029448]
["bitfinex","BTCUSD",1644276417379,0.51731188,43864.0,43862.0,0.00029448]
["bitfinex","BTCUSD",1644276417622,0.56126015,43863.0,43862.0,0.00029448]
["bitfinex","BTCUSD",1644276417824,0.66126015,43863.0,43862.0,0.00029448]
["bitfinex","BTCUSD",1644276418137,0.90419503,43863.0,43862.0,0.00029448]
["bitfinex","BTCUSD",1644276418323,0.25,43862.0,43861.0,0.01575671]
["bitfinex","BTCUSD",1644276418527,0.70727073,43862.0,43861.0,0.01575671]
["bitfinex","BTCUSD",1644276418721,0.70727073,43862.0,43860.0,0.00117792]
["bitfinex","BTCUSD",1644276418922,0.324377,43861.0,43860.0,0.00117792]
["bitfinex","BTCUSD",1644276419126,0.39281602,43861.0,43860.0,0.00117792]
["bitfinex","BTCUSD",1644276419327,0.44281602,43861.0,43860.0,0.00117792]
["bitfinex","BTCUSD",1644276420125,0.324377,43861.0,43860.0,0.00117792]
["bitfinex","BTCUSD",1644276420725,0.44281602,43861.0,43860.0,0.00117792]
["bitfinex","BTCUSD",1644276421133,0.424377,43861.0,43860.0,0.00117792]
["bitfinex","BTCUSD",1644276421387,0.324377,43861.0,43860.0,0.02273379]
["bitfinex","BTCUSD",1644276422193,0.324377,43861.0,43860.0,0.00117792]
["bitfinex","BTCUSD",1644276422385,0.319377,43861.0,43860.0,0.00117792]
["bitfinex","BTCUSD",1644276422986,0.33781602,43861.0,43860.0,0.00117792]
["bitfinex","BTCUSD",1644276423387,0.469377,43861.0,43860.0,0.00117792]
["bitfinex","BTCUSD",1644276424185,0.469377,43861.0,43860.0,0.23117792]
["bitfinex","BTCUSD",1644276424885,0.47073038,43861.0,43860.0,0.23117792]
["bitfinex","BTCUSD",1644276425423,0.4891694,43861.0,43860.0,0.23117792]
["bitfinex","BTCUSD",1644276425629,0.5391694,43861.0,43860.0,0.23117792]
["bitfinex","BTCUSD",1644276427129,0.81114392,43861.0,43860.0,0.23117792]
["bitfinex","BTCUSD",1644276427329,0.47073038,43861.0,43860.0,0.23117792]
["bitfinex","BTCUSD",1644276430870,0.42073038,43861.0,43860.0,0.23117792]
["bitfinex","BTCUSD",1644276433321,0.32073038,43861.0,43860.0,0.23117792]
["bitfinex","BTCUSD",1644276433520,0.32073038,43861.0,43860.0,0.25273379]
["bitfinex","BTCUSD",1644276433721,0.36761353,43861.0,43860.0,0.23117792]
["bitfinex","BTCUSD",1644276433920,0.32073038,43861.0,43860.0,0.23117792]
["bitfinex","BTCUSD",1644276434923,0.32073038,43861.0,43860.0,0.25273379]
["bitfinex","BTCUSD",1644276440138,0.65761353,43861.0,43860.0,0.23117792]
["bitfinex","BTCUSD",1644276440356,0.23621385,43858.0,43856.0,0.00479746]
["bitfinex","BTCUSD",1644276440531,0.324377,43858.0,43856.0,0.00479746]
["bitfinex","BTCUSD",1644276440728,0.37130015,43858.0,43856.0,0.00479746]
["bitfinex","BTCUSD",1644276440940,0.52832015,43858.0,43856.0,0.00479746]
["bitfinex","BTCUSD",1644276441129,0.531437,43858.0,43856.0,0.00479746]
["bitfinex","BTCUSD",1644276441329,0.474417,43858.0,43856.0,0.00479746]
["bitfinex","BTCUSD",1644276442132,0.49285602,43858.0,43856.0,0.00479746]
["bitfinex","BTCUSD",1644276442646,0.84191049,43858.0,43856.0,0.00479746]
["bitfinex","BTCUSD",1644276443430,0.84203049,43858.0,43856.0,0.00479746]
["bitfinex","BTCUSD",1644276444880,0.84318687,43858.0,43856.0,0.00479746]
["bitfinex","BTCUSD",1644276445881,0.2,43857.0,43856.0,0.00369746]
["bitfinex","BTCUSD",1644276446082,0.61159054,43857.0,43856.0,0.00369746]
["bitfinex","BTCUSD",1644276446282,0.71159054,43857.0,43856.0,0.00369746]
["bitfinex","BTCUSD",1644276446483,0.71159054,43857.0,43856.0,0.23369746]
["bitfinex","BTCUSD",1644276446884,0.324417,43857.0,43856.0,0.23369746]
["bitfinex","BTCUSD",1644276447083,0.15,43857.0,43856.0,0.23369746]
["bitfinex","BTCUSD",1644276447830,0.474417,43857.0,43856.0,0.23369746]
["bitfinex","BTCUSD",1644276448629,0.15,43857.0,43856.0,0.23369746]
["bitfinex","BTCUSD",1644276448839,0.05,43857.0,43856.0,0.23369746]
["bitfinex","BTCUSD",1644276449435,0.00127638,43858.0,43856.0,0.23369746]
["bitfinex","BTCUSD",1644276449635,0.00127638,43858.0,43857.0,0.02155587]
["bitfinex","BTCUSD",1644276450030,0.00012,43858.0,43857.0,0.02155587]
["bitfinex","BTCUSD",1644276450635,0.00012,43858.0,43857.0,0.02684287]
["bitfinex","BTCUSD",1644276452475,0.00012,43863.0,43858.0,0.057006]
["bitfinex","BTCUSD",1644276452677,0.00012,43863.0,43862.0,0.02155587]
["bitfinex","BTCUSD",1644276452883,0.324537,43863.0,43862.0,0.02155587]
["bitfinex","BTCUSD",1644276454077,0.324537,43863.0,43856.0,0.23369746]
["bitfinex","BTCUSD",1644276454278,0.00012,43863.0,43856.0,0.23369746]
["bitfinex","BTCUSD",1644276454488,0.00012,43863.0,43856.0,0.28570546]
["bitfinex","BTCUSD",1644276454782,0.00101183,43858.0,43856.0,0.28570546]
["bitfinex","BTCUSD",1644276455228,0.00101183,43858.0,43857.0,0.005284]
["bitfinex","BTCUSD",1644276455428,0.00113183,43858.0,43857.0,0.005284]
["bitfinex","BTCUSD",1644276455841,0.00113183,43858.0,43857.0,0.06229]
["bitfinex","BTCUSD",1644276457429,0.00113183,43858.0,43857.0,0.005284]
["bitfinex","BTCUSD",1644276459686,2e-08,43858.0,43857.0,0.005284]
["bitfinex","BTCUSD",1644276459906,2e-08,43858.0,43857.0,0.00017652]
["bitfinex","BTCUSD",1644276460088,0.32441702,43858.0,43856.0,0.2340689]
["bitfinex","BTCUSD",1644276460296,0.32441702,43858.0,43856.0,0.23389238]
["bitfinex","BTCUSD",1644276460884,0.43845976,43858.0,43856.0,0.23389238]
["bitfinex","BTCUSD",1644276461085,0.43864268,43858.0,43856.0,0.23389238]
["bitfinex","BTCUSD",1644276461887,0.27074272,43857.0,43856.0,0.23389238]
["bitfinex","BTCUSD",1644276462528,0.27074272,43857.0,43856.0,0.22889238]
["bitfinex","BTCUSD",1644276462945,0.324417,43857.0,43856.0,0.22889238]
["bitfinex","BTCUSD",1644276463126,0.43864268,43858.0,43856.0,0.22889238]
["bitfinex","BTCUSD",1644276463527,0.05,43857.0,43856.0,0.22889238]
["bitfinex","BTCUSD",1644276463728,0.374417,43857.0,43856.0,0.22889238]
["bitfinex","BTCUSD",1644276463934,0.1,43857.0,43856.0,0.22889238]
["bitfinex","BTCUSD",1644276464125,0.324417,43857.0,43856.0,0.22889238]
["bitfinex","BTCUSD",1644276464324,0.43864268,43858.0,43856.0,0.22889238]
["bitfinex","BTCUSD",1644276465935,0.53864268,43858.0,43856.0,0.22889238]
["bitfinex","BTCUSD",1644276466127,0.53864268,43858.0,43856.0,0.22906867]
["bitfinex","BTCUSD",1644276466575,0.43864268,43858.0,43856.0,0.22906867]
["bitfinex","BTCUSD",1644276466990,0.32459994,43858.0,43856.0,0.22906867]
["bitfinex","BTCUSD",1644276467579,0.00018294,43858.0,43856.0,0.22906867]
["bitfinex","BTCUSD",1644276467831,0.00018294,43858.0,43856.0,0.28588175]
["bitfinex","BTCUSD",1644276468080,0.00018294,43858.0,43856.0,0.22887375]
["bitfinex","BTCUSD",1644276471837,0.324417,43857.0,43856.0,0.22887375]
["bitfinex","BTCUSD",1644276473778,0.324417,43857.0,43856.0,0.21887375]
["bitfinex","BTCUSD",1644276475481,0.31882996,43857.0,43856.0,0.21887375]
["bitfinex","BTCUSD",1644276481282,0.00018294,43858.0,43856.0,0.21887375]
["bitfinex","BTCUSD",1644276482293,0.00018294,43858.0,43856.0,0.50443173]
["bitfinex","BTCUSD",1644276482682,0.00018294,43858.0,43857.0,0.010874]
["bitfinex","BTCUSD",1644276482883,0.00018294,43858.0,43857.0,0.29378951]
["bitfinex","BTCUSD",1644276483191,0.00018294,43858.0,43857.0,0.34079651]
["bitfinex","BTCUSD",1644276483383,0.00018294,43858.0,43857.0,0.05805729]
["bitfinex","BTCUSD",1644276483986,0.00018294,43858.0,43852.0,0.115115]
["bitfinex","BTCUSD",1644276483987,0.05018294,43858.0,43852.0,0.115115]
["bitfinex","BTCUSD",1644276484202,0.05018294,43858.0,43849.0,0.00625816]
["bitfinex","BTCUSD",1644276484203,0.05,43853.0,43849.0,0.00625816]
["bitfinex","BTCUSD",1644276484398,0.01843902,43854.0,43849.0,0.00625816]
["bitfinex","BTCUSD",1644276484399,0.14,43854.0,43849.0,0.00625816]
["bitfinex","BTCUSD",1644276484596,0.03652479,43850.0,43849.0,0.00625816]
["bitfinex","BTCUSD",1644276485328,0.09355279,43850.0,43849.0,0.00625816]
["bitfinex","BTCUSD",1644276485526,0.08855279,43850.0,43849.0,0.00625816]
["bitfinex","BTCUSD",1644276486328,0.69163287,43850.0,43849.0,0.00625816]
["bitfinex","BTCUSD",1644276487541,0.41297179,43850.0,43849.0,0.00625816]
["bitfinex","BTCUSD",1644276489080,0.324419,43850.0,43848.0,0.0011]
["bitfinex","BTCUSD",1644276489285,0.324419,43850.0,43846.0,0.0167134]
["bitfinex","BTCUSD",1644276489482,0.34216,43851.0,43846.0,0.0167134]
["bitfinex","BTCUSD",1644276489885,0.59901638,43850.0,43847.0,0.23]
["bitfinex","BTCUSD",1644276490182,0.34216,43851.0,43847.0,0.23]
["bitfinex","BTCUSD",1644276490183,0.19253446,43851.0,43847.0,0.23]
["bitfinex","BTCUSD",1644276490382,0.07848113,43851.0,43847.0,0.225]
["bitfinex","BTCUSD",1644276490585,0.02145446,43851.0,43847.0,0.225]
["bitfinex","BTCUSD",1644276490979,0.02145446,43851.0,43847.0,0.282015]
["bitfinex","BTCUSD",1644276491195,0.02145446,43851.0,43847.0,0.339031]
["bitfinex","BTCUSD",1644276492537,0.02034248,43855.0,43849.0,0.057013]
["bitfinex","BTCUSD",1644276492733,0.324419,43854.0,43847.0,0.225]
["bitfinex","BTCUSD",1644276493031,0.05702332,43852.0,43847.0,0.225]
["bitfinex","BTCUSD",1644276493432,0.05,43848.0,43847.0,0.225]
["bitfinex","BTCUSD",1644276493635,0.374419,43848.0,43847.0,0.225]
["bitfinex","BTCUSD",1644276494433,0.324419,43848.0,43847.0,0.225]
["bitfinex","BTCUSD",1644276495433,0.381446,43848.0,43847.0,0.225]
["bitfinex","BTCUSD",1644276496034,0.64476025,43848.0,43847.0,0.225]
["bitfinex","BTCUSD",1644276496278,0.65312633,43848.0,43847.0,0.225]
["bitfinex","BTCUSD",1644276497279,0.70312633,43848.0,43847.0,0.225]
["bitfinex","BTCUSD",1644276497476,0.426446,43848.0,43847.0,0.225]
["bitfinex","BTCUSD",1644276497676,0.369419,43848.0,43847.0,0.225]
["bitfinex","BTCUSD",1644276498274,0.319419,43848.0,43847.0,0.225]
["bitfinex","BTCUSD",1644276498477,0.369419,43848.0,43847.0,0.225]
["bitfinex","BTCUSD",1644276499880,0.369419,43848.0,43847.0,0.22517415]
["bitfinex","BTCUSD",1644276500734,0.719419,43848.0,43847.0,0.22407415]
["bitfinex","BTCUSD",1644276500932,0.719419,43848.0,43845.0,0.00835457]
["bitfinex","BTCUSD",1644276500933,0.819419,43848.0,43845.0,0.00035192]
["bitfinex","BTCUSD",1644276501132,0.35129128,43846.0,43845.0,0.00035192]
["bitfinex","BTCUSD",1644276501343,1.12571228,43846.0,43845.0,0.00035192]
["bitfinex","BTCUSD",1644276501530,0.63286002,43846.0,43845.0,0.00035192]
["bitfinex","BTCUSD",1644276501930,0.63286002,43846.0,43845.0,0.00052607]
["bitfinex","BTCUSD",1644276502234,0.82071228,43846.0,43845.0,0.00052607]
["bitfinex","BTCUSD",1644276502631,0.62786002,43846.0,43845.0,0.00052607]
["bitfinex","BTCUSD",1644276503031,0.357046,43845.0,43844.0,0.002]
["bitfinex","BTCUSD",1644276503345,0.81976105,43845.0,43844.0,0.00270384]
["bitfinex","BTCUSD",1644276503780,0.81976105,43845.0,43843.0,0.00252735]
["bitfinex","BTCUSD",1644276503978,0.81976105,43845.0,43843.0,0.0021]
["bitfinex","BTCUSD",1644276503979,0.59987517,43844.0,43843.0,0.0021]
["bitfinex","BTCUSD",1644276504383,0.71831419,43844.0,43843.0,0.001]
["bitfinex","BTCUSD",1644276504594,0.85831419,43844.0,43843.0,0.001]
["bitfinex","BTCUSD",1644276504782,0.324421,43844.0,43843.0,0.001]
["bitfinex","BTCUSD",1644276504984,0.10704745,43845.0,43843.0,0.001]
["bitfinex","BTCUSD",1644276505282,0.319421,43844.0,43843.0,0.001]
["bitfinex","BTCUSD",1644276508043,0.0181612,43847.0,43843.0,0.001]
["bitfinex","BTCUSD",1644276508242,0.03784959,43847.0,43843.0,0.058022]
["bitfinex","BTCUSD",1644276508435,0.01968839,43847.0,43844.0,0.010892]
["bitfinex","BTCUSD",1644276509446,0.01968839,43847.0,43845.0,0.057013]
["bitfinex","BTCUSD",1644276509633,0.01968839,43847.0,43846.0,0.010889]
["bitfinex","BTCUSD",1644276510733,0.01968839,43847.0,43843.0,0.00167647]
["bitfinex","BTCUSD",1644276511135,0.06239,43853.0,43843.0,0.001]
["bitfinex","BTCUSD",1644276511386,0.05,43847.0,43843.0,0.00167646]
["bitfinex","BTCUSD",1644276511580,0.05,43844.0,43843.0,0.00167646]
["bitfinex","BTCUSD",1644276511780,0.65618204,43844.0,43843.0,0.00167646]
["bitfinex","BTCUSD",1644276511978,0.374421,43844.0,43843.0,0.00167646]
["bitfinex","BTCUSD",1644276512179,0.43145975,43844.0,43843.0,0.00167646]
["bitfinex","BTCUSD",1644276512479,0.43145975,43844.0,43843.0,0.2441]
["bitfinex","BTCUSD",1644276513287,0.05703875,43844.0,43843.0,0.2441]
["bitfinex","BTCUSD",1644276513878,0.01975363,43847.0,43843.0,0.2441]
["bitfinex","BTCUSD",1644276514078,0.12447751,43837.0,43835.0,0.0011]
["bitfinex","BTCUSD",1644276514285,0.12447751,43837.0,43836.0,0.010895]
["bitfinex","BTCUSD",1644276514677,0.11947751,43837.0,43836.0,0.010895]
["bitfinex","BTCUSD",1644276514878,0.11447751,43837.0,43836.0,0.010895]
["bitfinex","BTCUSD",1644276515647,0.11447751,43837.0,43835.0,0.0011]
["bitfinex","BTCUSD",1644276516435,0.17151372,43837.0,43835.0,0.0011]
["bitfinex","BTCUSD",1644276516639,0.11447751,43837.0,43833.0,0.057033]
["bitfinex","BTCUSD",1644276516837,0.11447751,43837.0,43834.0,0.010905]
["bitfinex","BTCUSD",1644276517239,0.11447751,43837.0,43834.0,0.01107919]
["bitfinex","BTCUSD",1644276518438,0.11447751,43837.0,43834.0,0.00017419]
["bitfinex","BTCUSD",1644276518638,0.11447751,43837.0,43833.0,0.05792844]
["bitfinex","BTCUSD",1644276519085,0.11447751,43837.0,43833.0,0.00089544]
["bitfinex","BTCUSD",1644276519586,0.11437751,43837.0,43833.0,0.00017419]
["bitfinex","BTCUSD",1644276519789,0.11437751,43837.0,43833.0,0.00072125]
["bitfinex","BTCUSD",1644276520388,0.05,43835.0,43833.0,0.00072125]
["bitfinex","BTCUSD",1644276520794,0.10703949,43835.0,43832.0,0.00017419]
["bitfinex","BTCUSD",1644276520998,0.10703949,43835.0,43832.0,0.00072126]
["bitfinex","BTCUSD",1644276521188,0.10703949,43835.0,43832.0,0.00089545]
["bitfinex","BTCUSD",1644276521992,0.10703949,43835.0,43832.0,0.00017419]
["bitfinex","BTCUSD",1644276522190,0.10703949,43835.0,43831.0,0.01809546]
["bitfinex","BTCUSD",1644276522632,0.05703949,43835.0,43831.0,0.01809546]
["bitfinex","BTCUSD",1644276522838,0.10703949,43835.0,43831.0,0.01809546]
["bitfinex","BTCUSD",1644276523837,0.10703949,43835.0,43831.0,0.24809546]
["bitfinex","BTCUSD",1644276524230,0.10703949,43835.0,43831.0,0.24737419]
["bitfinex","BTCUSD",1644276524633,0.10703949,43835.0,43831.0,0.24809546]
["bitfinex","BTCUSD",1644276525535,0.05703949,43835.0,43831.0,0.24737419]
["bitfinex","BTCUSD",1644276525731,0.10703949,43835.0,43831.0,0.24809546]
["bitfinex","BTCUSD",1644276526784,0.10703949,43835.0,43831.0,0.24737419]
["bitfinex","BTCUSD",1644276526984,0.10703949,43835.0,43831.0,0.24809546]
["bitfinex","BTCUSD",1644276528010,0.05,43833.0,43831.0,0.24737419]
["bitfinex","BTCUSD",1644276528188,0.10705031,43833.0,43831.0,0.24809546]
["bitfinex","BTCUSD",1644276529188,0.324421,43832.0,43831.0,0.24737419]
["bitfinex","BTCUSD",1644276531238,0.323921,43832.0,43831.0,0.24737419]
["bitfinex","BTCUSD",1644276531433,0.59156919,43832.0,43831.0,0.24737419]
["bitfinex","BTCUSD",1644276531632,0.323921,43832.0,43831.0,0.24737419]
["bitfinex","BTCUSD",1644276532735,0.05705031,43833.0,43831.0,0.24737419]
["bitfinex","BTCUSD",1644276532934,0.05703755,43836.0,43831.0,0.24737419]
["bitfinex","BTCUSD",1644276533532,0.3,43840.0,43831.0,0.24737419]
["bitfinex","BTCUSD",1644276533787,0.3,43840.0,43832.0,0.057035]
["bitfinex","BTCUSD",1644276533983,0.3,43840.0,43832.0,0.05720919]
["bitfinex","BTCUSD",1644276534183,0.05,43841.0,43832.0,0.05793045]
["bitfinex","BTCUSD",1644276535083,0.02021926,43839.0,43832.0,0.05720919]
["bitfinex","BTCUSD",1644276535284,0.02021926,43839.0,43832.0,0.11496545]
["bitfinex","BTCUSD",1644276536296,0.05703655,43838.0,43832.0,0.11424419]
["bitfinex","BTCUSD",1644276536506,0.05703655,43838.0,43832.0,0.00089545]
["bitfinex","BTCUSD",1644276537189,0.01975371,43839.0,43832.0,0.00089545]
["bitfinex","BTCUSD",1644276537391,0.17141579,43837.0,43832.0,0.00089545]
["bitfinex","BTCUSD",1644276537634,0.17141579,43837.0,43832.0,0.00017419]
["bitfinex","BTCUSD",1644276537833,0.17141579,43837.0,43832.0,0.00072126]
["bitfinex","BTCUSD",1644276538037,0.17141579,43837.0,43832.0,0.00089545]
["bitfinex","BTCUSD",1644276538836,0.17141579,43837.0,43832.0,0.00017419]
["bitfinex","BTCUSD",1644276539148,0.19188369,43837.0,43832.0,0.00072126]
["bitfinex","BTCUSD",1644276539339,0.05,43833.0,43832.0,0.00089545]
["bitfinex","BTCUSD",1644276539550,0.374425,43833.0,43832.0,0.00089545]
["bitfinex","BTCUSD",1644276539936,0.374425,43833.0,43832.0,0.00017419]
["bitfinex","BTCUSD",1644276540156,0.431477,43833.0,43831.0,0.24737419]
["bitfinex","BTCUSD",1644276540338,0.324425,43832.0,43831.0,0.24737419]
["bitfinex","BTCUSD",1644276543195,0.319425,43832.0,43831.0,0.24737419]
["bitfinex","BTCUSD",1644276544089,0.319425,43832.0,43826.0,0.09198057]
["bitfinex","BTCUSD",1644276544296,0.11410114,43831.0,43826.0,0.09198057]
["bitfinex","BTCUSD",1644276545145,0.11410027,43832.0,43831.0,0.09034986]
["bitfinex","BTCUSD",1644276545336,0.43852627,43832.0,43831.0,0.09034986]
["bitfinex","BTCUSD",1644276549689,0.42852627,43832.0,43831.0,0.09034986]
["bitfinex","BTCUSD",1644276550286,0.42822627,43832.0,43831.0,0.09034986]
["bitfinex","BTCUSD",1644276554444,0.48527827,43832.0,43831.0,0.09034986]
["bitfinex","BTCUSD",1644276554653,0.48527827,43832.0,43831.0,0.08034986]
["bitfinex","BTCUSD",1644276556682,0.42822627,43832.0,43831.0,0.08034986]
["bitfinex","BTCUSD",1644276559791,0.324426,43832.0,43831.0,0.08034986]
["bitfinex","BTCUSD",1644276560059,0.02106514,43835.0,43832.0,0.00505691]
["bitfinex","BTCUSD",1644276560265,0.02106514,43835.0,43832.0,0.90887999]
["bitfinex","BTCUSD",1644276560451,6.514e-05,43835.0,43833.0,0.016408]
["bitfinex","BTCUSD",1644276560665,0.00072158,43837.0,43834.0,0.5]
["bitfinex","BTCUSD",1644276560849,0.00072158,43837.0,43835.0,0.528083]
["bitfinex","BTCUSD",1644276561049,0.00072158,43837.0,43836.0,0.016404]
["bitfinex","BTCUSD",1644276561258,0.63596383,43853.0,43837.0,0.1]
["bitfinex","BTCUSD",1644276561471,0.05,43850.0,43841.0,0.057019]
["bitfinex","BTCUSD",1644276561848,0.19286383,43852.0,43841.0,0.057019]
["bitfinex","BTCUSD",1644276561849,0.05,43852.0,43841.0,0.057019]
["bitfinex","BTCUSD",1644276562258,0.05,43852.0,43844.0,0.057021]
["bitfinex","BTCUSD",1644276563364,0.05,43852.0,43845.0,0.057022]
["bitfinex","BTCUSD",1644276563549,0.05,43852.0,43847.0,0.057019]
["bitfinex","BTCUSD",1644276564184,0.00072161,43852.0,43847.0,0.056019]
["bitfinex","BTCUSD",1644276564988,0.00072161,43852.0,43847.0,0.113038]
["bitfinex","BTCUSD",1644276565185,0.05,43853.0,43847.0,0.113038]
["bitfinex","BTCUSD",1644276565384,0.00072161,43852.0,43848.0,0.057018]
["bitfinex","BTCUSD",1644276565585,0.00072161,43852.0,43849.0,0.28769796]
["bitfinex","BTCUSD",1644276566185,0.00072161,43852.0,43846.0,0.41175991]
["bitfinex","BTCUSD",1644276566395,0.19304677,43858.0,43850.0,0.057018]
["bitfinex","BTCUSD",1644276566588,0.0007216,43853.0,43851.0,0.057017]
["bitfinex","BTCUSD",1644276567676,0.21148579,43858.0,43851.0,0.057017]
["bitfinex","BTCUSD",1644276567677,0.00018294,43858.0,43851.0,0.057017]
["bitfinex","BTCUSD",1644276568072,0.00072159,43854.0,43851.0,0.057017]
["bitfinex","BTCUSD",1644276568886,0.00018294,43858.0,43852.0,0.114021]
["bitfinex","BTCUSD",1644276569074,0.00018294,43858.0,43853.0,0.414002]
["bitfinex","BTCUSD",1644276569281,0.00018294,43858.0,43854.0,0.3]
["bitfinex","BTCUSD",1644276569471,0.00886917,43867.0,43856.0,0.1367]
["bitfinex","BTCUSD",1644276569671,0.00886917,43867.0,43866.0,0.00981706]
["bitfinex","BTCUSD",1644276569672,0.00916007,43867.0,43866.0,0.00981706]
["bitfinex","BTCUSD",1644276569874,0.00886917,43867.0,43864.0,0.056992]
["bitfinex","BTCUSD",1644276570180,0.01868623,43867.0,43864.0,0.056992]
["bitfinex","BTCUSD",1644276570372,0.01897713,43867.0,43864.0,0.056992]
["bitfinex","BTCUSD",1644276570583,0.01868623,43867.0,43864.0,0.056992]
["bitfinex","BTCUSD",1644276571393,0.01897713,43867.0,43864.0,0.056992]
["bitfinex","BTCUSD",1644276571591,0.01868623,43867.0,43864.0,0.056992]
["bitfinex","BTCUSD",1644276571805,0.01897713,43867.0,43863.0,0.056992]
["bitfinex","BTCUSD",1644276572189,0.01868623,43867.0,43863.0,0.056992]
["bitfinex","BTCUSD",1644276572794,0.01969895,43867.0,43863.0,0.056992]
["bitfinex","BTCUSD",1644276573690,0.01868623,43867.0,43863.0,0.056992]
["bitfinex","BTCUSD",1644276574001,0.01940805,43867.0,43863.0,0.056992]
["bitfinex","BTCUSD",1644276574206,0.01940805,43867.0,43858.0,0.23429723]
["bitfinex","BTCUSD",1644276574389,0.01940805,43867.0,43859.0,0.016361]
["bitfinex","BTCUSD",1644276574607,0.01969895,43867.0,43859.0,0.016361]
["bitfinex","BTCUSD",1644276574792,0.0002909,43870.0,43859.0,0.056991]
["bitfinex","BTCUSD",1644276575045,0.00072184,43865.0,43859.0,0.056991]
["bitfinex","BTCUSD",1644276575238,0.00072184,43865.0,43863.0,0.056992]
["bitfinex","BTCUSD",1644276576039,1.17,43867.0,43864.0,0.056995]
["bitfinex","BTCUSD",1644276576238,0.00072183,43866.0,43864.0,0.056995]
["bitfinex","BTCUSD",1644276576438,0.00101273,43866.0,43864.0,0.056995]
["bitfinex","BTCUSD",1644276576651,0.00101273,43866.0,43864.0,0.046995]
["bitfinex","BTCUSD",1644276577241,0.0002909,43866.0,43864.0,0.046995]
["bitfinex","BTCUSD",1644276577442,1.17029091,43867.0,43863.0,0.056992]
["bitfinex","BTCUSD",1644276577741,0.0002909,43866.0,43863.0,0.05508821]
["bitfinex","BTCUSD",1644276579197,0.0002909,43866.0,43861.0,0.113988]
["bitfinex","BTCUSD",1644276579390,0.0002909,43866.0,43863.0,0.23]
["bitfinex","BTCUSD",1644276579785,0.0002909,43866.0,43864.0,0.056997]
["bitfinex","BTCUSD",1644276579997,1.16927819,43867.0,43864.0,0.056997]
["bitfinex","BTCUSD",1644276580185,0.0002909,43866.0,43864.0,0.056997]
["bitfinex","BTCUSD",1644276580389,1.16956909,43867.0,43864.0,0.056997]
["bitfinex","BTCUSD",1644276580592,0.0002909,43866.0,43864.0,0.056997]
["bitfinex","BTCUSD",1644276580788,1.16927819,43867.0,43864.0,0.056997]
["bitfinex","BTCUSD",1644276580987,0.0502909,43866.0,43863.0,0.23]
["bitfinex","BTCUSD",1644276582087,0.0502909,43866.0,43864.0,0.056996]
["bitfinex","BTCUSD",1644276582535,0.0002909,43866.0,43864.0,0.056996]
["bitfinex","BTCUSD",1644276582737,1.1720103,43867.0,43864.0,0.056996]
["bitfinex","BTCUSD",1644276582935,0.0002909,43866.0,43864.0,0.056996]
["bitfinex","BTCUSD",1644276583135,1.1712881,43867.0,43864.0,0.056996]
["bitfinex","BTCUSD",1644276583435,0.0002909,43866.0,43864.0,0.056996]
["bitfinex","BTCUSD",1644276583630,1.1712881,43867.0,43864.0,0.056996]
["bitfinex","BTCUSD",1644276583839,0.0002909,43866.0,43864.0,0.056996]
["bitfinex","BTCUSD",1644276584037,1.171579,43867.0,43864.0,0.056996]
["bitfinex","BTCUSD",1644276584231,1.1712881,43867.0,43864.0,0.056996]
["bitfinex","BTCUSD",1644276585533,1.171579,43867.0,43864.0,0.056996]
["bitfinex","BTCUSD",1644276585735,1.1712881,43867.0,43864.0,0.056996]
["bitfinex","BTCUSD",1644276586131,1.171579,43867.0,43864.0,0.056996]
["bitfinex","BTCUSD",1644276586793,1.171579,43867.0,43863.0,0.23]
["bitfinex","BTCUSD",1644276586988,0.0002909,43866.0,43863.0,0.23]
["bitfinex","BTCUSD",1644276587293,0.19,43864.0,43863.0,0.23]
["bitfinex","BTCUSD",1644276587686,0.514426,43864.0,43863.0,0.23]
["bitfinex","BTCUSD",1644276588098,0.19,43864.0,43863.0,0.23]
["bitfinex","BTCUSD",1644276589387,0.05,43864.0,43863.0,0.23]
["bitfinex","BTCUSD",1644276590846,0.19,43864.0,43863.0,0.23]
["bitfinex","BTCUSD",1644276595090,0.05,43864.0,43863.0,0.286997]
["bitfinex","BTCUSD",1644276596290,0.05,43864.0,43863.0,0.23]
["bitfinex","BTCUSD",1644276600336,0.045,43864.0,43863.0,0.23]
["bitfinex","BTCUSD",1644276600541,0.0002909,43865.0,43863.0,0.23]
["bitfinex","BTCUSD",1644276600735,0.045,43866.0,43863.0,0.286996]
["bitfinex","BTCUSD",1644276600936,0.00029226,43865.0,43863.0,0.286996]
["bitfinex","BTCUSD",1644276601306,0.04529226,43866.0,43864.0,0.056997]
["bitfinex","BTCUSD",1644276601601,0.00029226,43865.0,43864.0,0.056997]
["bitfinex","BTCUSD",1644276601805,0.04529226,43866.0,43864.0,0.056997]
["bitfinex","BTCUSD",1644276602795,1.01259384,43867.0,43864.0,0.106997]
["bitfinex","BTCUSD",1644276604007,1.01058393,43867.0,43864.0,0.056997]
["bitfinex","BTCUSD",1644276604198,1.06058393,43867.0,43860.0,0.09536006]
["bitfinex","BTCUSD",1644276605337,1.06058393,43867.0,43863.0,0.056996]
["bitfinex","BTCUSD",1644276605538,1.06058393,43867.0,43864.0,0.056997]
["bitfinex","BTCUSD",1644276607741,1.01058393,43867.0,43864.0,0.056997]
["bitfinex","BTCUSD",1644276608791,1.01058393,43867.0,43866.0,0.05701281]
["bitfinex","BTCUSD",1644276609003,1.01058393,43867.0,43866.0,0.17101952]
["bitfinex","BTCUSD",1644276611992,1.01058393,43867.0,43866.0,0.40101952]
["bitfinex","BTCUSD",1644276613348,1.01058393,43867.0,43866.0,0.34402652]
["bitfinex","BTCUSD",1644276613738,1.21902295,43867.0,43866.0,0.34402652]
["bitfinex","BTCUSD",1644276614151,1.06058393,43867.0,43866.0,0.34402652]
["bitfinex","BTCUSD",1644276614339,1.21902295,43867.0,43866.0,0.34255815]
["bitfinex","BTCUSD",1644276614540,1.21902295,43867.0,43866.0,0.28701371]
["bitfinex","BTCUSD",1644276614739,1.21902295,43867.0,43866.0,0.34255815]
["bitfinex","BTCUSD",1644276616292,1.06058393,43867.0,43866.0,0.34255815]
["bitfinex","BTCUSD",1644276616488,1.21902295,43867.0,43866.0,0.34255815]
["bitfinex","BTCUSD",1644276616986,1.06058393,43867.0,43866.0,0.34255815]
["bitfinex","BTCUSD",1644276617191,1.21902295,43867.0,43866.0,0.34255815]
["bitfinex","BTCUSD",1644276617605,1.01058393,43867.0,43866.0,0.34255815]
["bitfinex","BTCUSD",1644276618990,1.01058393,43867.0,43866.0,0.39955115]
["bitfinex","BTCUSD",1644276619789,1.01058393,43867.0,43866.0,0.82975373]
["bitfinex","BTCUSD",1644276620063,1.01058393,43867.0,43866.0,0.84610773]
["bitfinex","BTCUSD",1644276621248,1.01058393,43867.0,43866.0,0.99610773]
["bitfinex","BTCUSD",1644276621841,1.01058393,43867.0,43866.0,1.04610773]
["bitfinex","BTCUSD",1644276622256,1.01058393,43867.0,43866.0,1.54610773]
["bitfinex","BTCUSD",1644276623888,1.01058393,43867.0,43866.0,1.04610773]
["bitfinex","BTCUSD",1644276624889,1.01058393,43867.0,43866.0,1.54610773]
["bitfinex","BTCUSD",1644276625719,0.50487793,43867.0,43866.0,1.47353069]
["bitfinex","BTCUSD",1644276625899,2.91e-06,43869.0,43866.0,2.33190269]
["bitfinex","BTCUSD",1644276626096,2.91e-06,43869.0,43868.0,0.29218298]
["bitfinex","BTCUSD",1644276626296,0.018684,43876.0,43873.0,0.1367]
["bitfinex","BTCUSD",1644276626500,0.018684,43876.0,43875.0,0.1367]
["bitfinex","BTCUSD",1644276626712,0.018684,43876.0,43875.0,0.203035]
["bitfinex","BTCUSD",1644276626895,0.018684,43876.0,43875.0,0.243035]
["bitfinex","BTCUSD",1644276627205,0.01932169,43878.0,43876.0,0.0569667]
["bitfinex","BTCUSD",1644276627394,0.01932169,43878.0,43877.0,0.016332]
["bitfinex","BTCUSD",1644276627653,0.01932169,43878.0,43877.0,0.153032]
["bitfinex","BTCUSD",1644276627844,0.02,43889.0,43878.0,0.6367]
["bitfinex","BTCUSD",1644276628041,0.02,43889.0,43878.0,0.70303]
["bitfinex","BTCUSD",1644276628240,0.02,43889.0,43878.0,0.80303]
["bitfinex","BTCUSD",1644276628445,0.02,43889.0,43878.0,0.25303]
["bitfinex","BTCUSD",1644276628645,0.02,43889.0,43878.0,0.11633]
["bitfinex","BTCUSD",1644276628873,0.02,43889.0,43878.0,0.01633]
["bitfinex","BTCUSD",1644276628874,0.1500897,43888.0,43878.0,0.01633]
["bitfinex","BTCUSD",1644276629247,0.00072279,43881.0,43877.0,0.01932169]
["bitfinex","BTCUSD",1644276629453,0.05,43878.0,43877.0,0.01932169]
["bitfinex","BTCUSD",1644276630361,0.0007228,43880.0,43877.0,0.01932169]
["bitfinex","BTCUSD",1644276631394,0.17,43879.0,43877.0,0.01932169]
["bitfinex","BTCUSD",1644276631892,0.17,43879.0,43878.0,0.11255815]
["bitfinex","BTCUSD",1644276634296,0.44879422,43879.0,43870.0,0.113946]
["bitfinex","BTCUSD",1644276634498,0.05,43871.0,43865.0,0.00072304]
["bitfinex","BTCUSD",1644276634700,0.20843902,43871.0,43865.0,0.00072304]
["bitfinex","BTCUSD",1644276634897,0.20843902,43871.0,43869.0,0.03905368]
["bitfinex","BTCUSD",1644276635151,0.20843902,43871.0,43869.0,0.0194853]
["bitfinex","BTCUSD",1644276635348,0.05,43871.0,43869.0,0.0194853]
["bitfinex","BTCUSD",1644276635562,0.00072288,43872.0,43869.0,0.0194853]
["bitfinex","BTCUSD",1644276636145,0.05,43875.0,43870.0,0.23]
["bitfinex","BTCUSD",1644276636146,0.045,43875.0,43870.0,0.23]
["bitfinex","BTCUSD",1644276636360,0.04569881,43873.0,43870.0,0.23]
["bitfinex","BTCUSD",1644276636545,0.14,43872.0,43870.0,0.23]
["bitfinex","BTCUSD",1644276637247,0.19699062,43872.0,43870.0,0.23]
["bitfinex","BTCUSD",1644276637956,0.05699062,43872.0,43870.0,0.23]
["bitfinex","BTCUSD",1644276638145,0.0456988,43873.0,43870.0,0.23]
["bitfinex","BTCUSD",1644276638449,0.15843902,43871.0,43870.0,0.23]
["bitfinex","BTCUSD",1644276638659,0.78286502,43871.0,43870.0,0.23]
["bitfinex","BTCUSD",1644276638910,0.53286502,43871.0,43870.0,0.23]
["bitfinex","BTCUSD",1644276639111,0.63286502,43871.0,43870.0,0.23]
["bitfinex","BTCUSD",1644276639793,0.53286502,43871.0,43870.0,0.23]
["bitfinex","BTCUSD",1644276640397,0.68985738,43871.0,43870.0,0.23]
["bitfinex","BTCUSD",1644276640791,0.98663227,43871.0,43870.0,0.23]
["bitfinex","BTCUSD",1644276643060,0.324426,43871.0,43870.0,0.23]
["bitfinex","BTCUSD",1644276643245,0.0002927,43872.0,43870.0,0.23]
["bitfinex","BTCUSD",1644276643452,0.0002927,43873.0,43870.0,0.23]
["bitfinex","BTCUSD",1644276643642,0.0006774,43873.0,43870.0,0.23]
["bitfinex","BTCUSD",1644276643844,0.0009701,43873.0,43871.0,0.005]
["bitfinex","BTCUSD",1644276644043,0.0009701,43873.0,43870.0,0.286983]
["bitfinex","BTCUSD",1644276644242,0.0009701,43873.0,43872.0,0.113955]
["bitfinex","BTCUSD",1644276644454,0.0006774,43873.0,43872.0,0.113955]
["bitfinex","BTCUSD",1644276645362,0.0006774,43873.0,43872.0,0.42948488]
["bitfinex","BTCUSD",1644276645748,0.0456774,43873.0,43872.0,0.130297]
["bitfinex","BTCUSD",1644276645946,0.1856774,43873.0,43870.0,0.23]
["bitfinex","BTCUSD",1644276646159,0.0456774,43873.0,43870.0,0.23]
["bitfinex","BTCUSD",1644276646397,0.0459701,43873.0,43870.0,0.23]
["bitfinex","BTCUSD",1644276646599,0.0456774,43873.0,43870.0,0.23]
["bitfinex","BTCUSD",1644276646794,0.0459701,43873.0,43870.0,0.23]
["bitfinex","BTCUSD",1644276647195,0.0456774,43873.0,43870.0,0.23]
["bitfinex","BTCUSD",1644276647403,0.0459701,43873.0,43870.0,0.23]
["bitfinex","BTCUSD",1644276647800,0.14,43872.0,43870.0,0.23]
["bitfinex","BTCUSD",1644276648110,0.1402927,43872.0,43870.0,0.23]
["bitfinex","BTCUSD",1644276648301,0.0002927,43872.0,43870.0,0.23]
["bitfinex","BTCUSD",1644276648520,0.0456774,43873.0,43870.0,0.23]
["bitfinex","BTCUSD",1644276648521,0.15843902,43871.0,43870.0,0.23]
["bitfinex","BTCUSD",1644276648698,0.48286502,43871.0,43870.0,0.23]
["bitfinex","BTCUSD",1644276649294,0.53286502,43871.0,43870.0,0.224]
["bitfinex","BTCUSD",1644276650147,0.48286502,43871.0,43870.0,0.224]
["bitfinex","BTCUSD",1644276653803,0.63286502,43871.0,43870.0,0.224]
["bitfinex","BTCUSD",1644276654097,0.01843902,43863.0,43861.0,0.01945036]
["bitfinex","BTCUSD",1644276654291,0.045,43862.0,43861.0,0.01945036]
["bitfinex","BTCUSD",1644276655305,0.045,43866.0,43861.0,0.01945036]
["bitfinex","BTCUSD",1644276655503,0.045,43866.0,43862.0,0.005]
["bitfinex","BTCUSD",1644276655709,0.1199,43867.0,43857.0,0.005]
["bitfinex","BTCUSD",1644276655893,0.1199,43867.0,43851.0,0.47590618]
["bitfinex","BTCUSD",1644276655894,0.045,43866.0,43860.0,0.005]
["bitfinex","BTCUSD",1644276656294,0.045,43866.0,43861.0,2.54140073]
["bitfinex","BTCUSD",1644276656504,0.045,43866.0,43862.0,0.016359]
["bitfinex","BTCUSD",1644276656695,0.045,43866.0,43857.0,0.005]
["bitfinex","BTCUSD",1644276656902,0.1195,43871.0,43857.0,0.005]
["bitfinex","BTCUSD",1644276657094,0.045,43866.0,43858.0,0.113985]
["bitfinex","BTCUSD",1644276657552,0.045,43864.0,43858.0,0.113985]
["bitfinex","BTCUSD",1644276657746,0.1195,43871.0,43858.0,0.113985]
["bitfinex","BTCUSD",1644276657939,0.12022485,43871.0,43860.0,0.00072504]
["bitfinex","BTCUSD",1644276658543,0.045,43864.0,43860.0,0.00072504]
["bitfinex","BTCUSD",1644276658750,0.045,43866.0,43860.0,0.00072504]
["bitfinex","BTCUSD",1644276658941,0.045,43866.0,43858.0,0.113985]
["bitfinex","BTCUSD",1644276659141,0.045,43866.0,43860.0,0.00072504]
["bitfinex","BTCUSD",1644276660143,0.045,43866.0,43861.0,0.00072503]
["bitfinex","BTCUSD",1644276660343,0.045,43866.0,43861.0,0.05771903]
["bitfinex","BTCUSD",1644276660545,0.045,43864.0,43861.0,0.05771903]
["bitfinex","BTCUSD",1644276661150,0.045,43864.0,43861.0,0.056994]
["bitfinex","BTCUSD",1644276661403,0.045,43864.0,43863.0,0.005]
["bitfinex","BTCUSD",1644276661591,0.16522485,43871.0,43863.0,0.005]
["bitfinex","BTCUSD",1644276661803,0.16522485,43871.0,43865.0,0.056988]
["bitfinex","BTCUSD",1644276661990,0.04572485,43871.0,43865.0,0.056988]
["bitfinex","BTCUSD",1644276662411,0.045,43871.0,43865.0,0.056988]
["bitfinex","BTCUSD",1644276662591,0.045,43871.0,43865.0,0.05771298]
["bitfinex","BTCUSD",1644276662592,0.04572488,43871.0,43865.0,0.05771298]
["bitfinex","BTCUSD",1644276663592,0.045,43871.0,43865.0,0.056988]
["bitfinex","BTCUSD",1644276663792,0.04572488,43871.0,43865.0,0.05751298]
["bitfinex","BTCUSD",1644276664192,0.11002596,43863.0,43862.0,0.170964]
["bitfinex","BTCUSD",1644276664405,0.11002596,43863.0,43862.0,0.18732]
["bitfinex","BTCUSD",1644276665646,0.11002596,43863.0,43862.0,0.130331]
["bitfinex","BTCUSD",1644276667951,0.11002596,43863.0,43862.0,0.48971161]
["bitfinex","BTCUSD",1644276669502,0.11002596,43863.0,43862.0,0.130331]
["bitfinex","BTCUSD",1644276669704,0.11002596,43863.0,43862.0,0.016356]
["bitfinex","BTCUSD",1644276669914,0.16002596,43863.0,43862.0,0.016356]
["bitfinex","BTCUSD",1644276670111,0.11002596,43863.0,43860.0,0.00067651]
["bitfinex","BTCUSD",1644276670301,0.11002596,43863.0,43861.0,0.016358]
["bitfinex","BTCUSD",1644276670501,0.05,43862.0,43861.0,0.016358]
["bitfinex","BTCUSD",1644276671109,0.05,43862.0,43860.0,0.01636]
["bitfinex","BTCUSD",1644276673143,0.05,43861.0,43860.0,0.01636]
["bitfinex","BTCUSD",1644276674945,0.05,43861.0,43860.0,0.016361]
["bitfinex","BTCUSD",1644276677035,0.11002596,43863.0,43860.0,0.016361]
["bitfinex","BTCUSD",1644276677223,0.11002596,43863.0,43861.0,0.056993]
["bitfinex","BTCUSD",1644276677416,0.10502596,43863.0,43861.0,0.056993]
["bitfinex","BTCUSD",1644276677821,0.10502596,43863.0,43858.0,0.23067959]
["bitfinex","BTCUSD",1644276677822,0.28679621,43862.0,43858.0,0.23067959]
["bitfinex","BTCUSD",1644276678030,0.15502596,43863.0,43858.0,0.23]
["bitfinex","BTCUSD",1644276678031,0.057008,43861.0,43858.0,0.23]
["bitfinex","BTCUSD",1644276678218,0.20843902,43859.0,43858.0,0.23]
["bitfinex","BTCUSD",1644276683906,0.25843902,43859.0,43858.0,0.23]
["bitfinex","BTCUSD",1644276684901,0.20843902,43859.0,43858.0,0.23]
["bitfinex","BTCUSD",1644276685501,0.20343902,43859.0,43858.0,0.23]
["bitfinex","BTCUSD",1644276685896,0.06843902,43859.0,43858.0,0.23]
["bitfinex","BTCUSD",1644276686096,0.20343902,43859.0,43858.0,0.23]
["bitfinex","BTCUSD",1644276689840,0.25343902,43859.0,43858.0,0.23]
["bitfinex","BTCUSD",1644276694297,0.05,43858.0,43850.0,5.00272379]
["bitfinex","BTCUSD",1644276694497,0.05,43851.0,43850.0,5.00272379]
["bitfinex","BTCUSD",1644276694697,0.20343902,43853.0,43850.0,5.00272379]
["bitfinex","BTCUSD",1644276695051,0.20343902,43853.0,43850.0,5.016379]
["bitfinex","BTCUSD",1644276695542,0.15343902,43853.0,43850.0,5.016379]
["bitfinex","BTCUSD",1644276695743,0.135,43853.0,43850.0,5.016379]
["bitfinex","BTCUSD",1644276696049,0.06843902,43851.0,43850.0,5.016379]
["bitfinex","BTCUSD",1644276696642,0.06843902,43851.0,43850.0,5.0]
["bitfinex","BTCUSD",1644276696843,0.135,43853.0,43850.0,5.016379]
["bitfinex","BTCUSD",1644276697044,0.15343902,43853.0,43851.0,0.016377]
["bitfinex","BTCUSD",1644276697246,0.05,43859.0,43851.0,0.016377]
["bitfinex","BTCUSD",1644276697247,0.107009,43859.0,43851.0,0.016377]
["bitfinex","BTCUSD",1644276697645,0.11401795,43859.0,43851.0,0.016377]
["bitfinex","BTCUSD",1644276698151,0.15343902,43854.0,43851.0,0.016377]
["bitfinex","BTCUSD",1644276699400,0.15343902,43854.0,43851.0,0.073386]
["bitfinex","BTCUSD",1644276699609,0.135,43854.0,43851.0,0.073386]
["bitfinex","BTCUSD",1644276699802,0.05,43852.0,43851.0,0.057009]
["bitfinex","BTCUSD",1644276700020,0.05,43852.0,43851.0,0.016376]
["bitfinex","BTCUSD",1644276700301,0.135,43853.0,43851.0,0.016376]
["bitfinex","BTCUSD",1644276700504,0.135,43853.0,43850.0,5.00072514]
["bitfinex","BTCUSD",1644276700705,0.06843902,43851.0,43850.0,5.00072514]
["bitfinex","BTCUSD",1644276700918,0.06843902,43851.0,43850.0,5.0]
["bitfinex","BTCUSD",1644276701105,0.11843902,43851.0,43850.0,5.0]
["bitfinex","BTCUSD",1644276701324,0.06843902,43851.0,43850.0,5.0]
["bitfinex","BTCUSD",1644276701507,0.11843902,43851.0,43850.0,5.0]
["bitfinex","BTCUSD",1644276702942,0.17546502,43851.0,43850.0,5.0]
["bitfinex","BTCUSD",1644276704547,0.17546502,43851.0,43850.0,5.23]
["bitfinex","BTCUSD",1644276704747,0.44047019,43851.0,43850.0,5.23]
["bitfinex","BTCUSD",1644276705153,0.54047019,43851.0,43850.0,5.23]
["bitfinex","BTCUSD",1644276705349,0.22546502,43851.0,43850.0,5.23]
["bitfinex","BTCUSD",1644276705552,0.01843902,43852.0,43850.0,5.23]
["bitfinex","BTCUSD",1644276705756,0.15343902,43857.0,43851.0,0.016377]
["bitfinex","BTCUSD",1644276705952,0.15343902,43857.0,43850.0,5.23]
["bitfinex","BTCUSD",1644276706402,0.14049065,43860.0,43850.0,5.23]
["bitfinex","BTCUSD",1644276706593,0.135,43853.0,43850.0,5.23]
["bitfinex","BTCUSD",1644276706896,0.05,43851.0,43850.0,5.23]
["bitfinex","BTCUSD",1644276707102,0.135,43853.0,43850.0,5.23]
["bitfinex","BTCUSD",1644276708398,0.01843902,43851.0,43850.0,5.23]
["bitfinex","BTCUSD",1644276709004,0.135,43853.0,43850.0,5.23]
["bitfinex","BTCUSD",1644276709197,0.135,43856.0,43851.0,0.016377]
["bitfinex","BTCUSD",1644276709405,0.135,43856.0,43852.0,0.057008]
["bitfinex","BTCUSD",1644276709594,0.135,43856.0,43853.0,0.016373]
["bitfinex","BTCUSD",1644276709806,0.135,43856.0,43851.0,0.016373]
["bitfinex","BTCUSD",1644276710066,0.15343902,43852.0,43851.0,0.016375]
["bitfinex","BTCUSD",1644276710276,0.15343902,43852.0,43850.0,5.23]
["bitfinex","BTCUSD",1644276710466,0.15343902,43852.0,43850.0,5.246378]
["bitfinex","BTCUSD",1644276711964,0.135,43857.0,43850.0,5.246378]
["bitfinex","BTCUSD",1644276712376,0.135,43853.0,43850.0,5.246378]
["bitfinex","BTCUSD",1644276712662,0.135,43853.0,43851.0,0.016377]
["bitfinex","BTCUSD",1644276712863,0.15343902,43853.0,43851.0,0.016377]
["bitfinex","BTCUSD",1644276713080,0.05,43852.0,43850.0,5.23]
["bitfinex","BTCUSD",1644276713571,0.01843902,43851.0,43850.0,5.23]
["bitfinex","BTCUSD",1644276715394,0.07545635,43851.0,43850.0,5.23]
["bitfinex","BTCUSD",1644276715795,0.05701733,43851.0,43850.0,5.23]
["bitfinex","BTCUSD",1644276716198,0.07516209,43851.0,43850.0,5.23]
["bitfinex","BTCUSD",1644276717396,0.01814476,43851.0,43850.0,5.23]
["bitfinex","BTCUSD",1644276718244,0.0180269,43851.0,43850.0,5.23]
["bitfinex","BTCUSD",1644276718444,0.07504281,43851.0,43850.0,5.23]
["bitfinex","BTCUSD",1644276720057,0.39089728,43851.0,43850.0,5.23]
["bitfinex","BTCUSD",1644276722199,0.37287038,43851.0,43850.0,5.23]
["bitfinex","BTCUSD",1644276722590,0.38358522,43851.0,43850.0,5.23]
["bitfinex","BTCUSD",1644276722990,0.38358522,43851.0,43850.0,5.225]
["bitfinex","BTCUSD",1644276723994,0.48358522,43851.0,43850.0,5.225]
["bitfinex","BTCUSD",1644276724398,0.48358522,43851.0,43850.0,4.70319638]
["bitfinex","BTCUSD",1644276725162,0.53358522,43851.0,43850.0,4.05092242]
["bitfinex","BTCUSD",1644276727763,0.58358522,43851.0,43850.0,4.05092242]
["bitfinex","BTCUSD",1644276727956,0.58358522,43851.0,43850.0,3.70865842]
["bitfinex","BTCUSD",1644276728159,0.53358522,43851.0,43850.0,3.70865842]
["bitfinex","BTCUSD",1644276728354,0.58358522,43851.0,43850.0,3.70865842]
["bitfinex","BTCUSD",1644276729494,0.77631488,43851.0,43850.0,3.70865842]
["bitfinex","BTCUSD",1644276730205,0.58358522,43851.0,43850.0,3.70865842]
["bitfinex","BTCUSD",1644276730495,0.60636522,43851.0,43850.0,3.70865842]
["bitfinex","BTCUSD",1644276730714,0.84745948,43851.0,43850.0,3.70865842]
["bitfinex","BTCUSD",1644276731097,1.17188548,43851.0,43850.0,3.02405983]
["bitfinex","BTCUSD",1644276731595,1.17188548,43851.0,43850.0,2.33949128]
["bitfinex","BTCUSD",1644276731804,0.93082663,43851.0,43850.0,2.33949128]
["bitfinex","BTCUSD",1644276732943,1.17188548,43851.0,43850.0,2.33949128]
["bitfinex","BTCUSD",1644276733143,1.17188548,43851.0,43850.0,1.99718728]
["bitfinex","BTCUSD",1644276733545,0.93082663,43851.0,43850.0,1.99718728]
["bitfinex","BTCUSD",1644276733944,0.93082663,43851.0,43850.0,1.65489028]
["bitfinex","BTCUSD",1644276734948,0.93082663,43851.0,43850.0,0.62799604]
["bitfinex","BTCUSD",1644276735152,1.15902563,43851.0,43850.0,0.28569504]
["bitfinex","BTCUSD",1644276735551,0.60705,43850.0,43848.0,0.00067732]
["bitfinex","BTCUSD",1644276735751,0.15,43842.0,43841.0,0.02188039]
["bitfinex","BTCUSD",1644276735950,0.80101094,43842.0,43841.0,0.04252984]
["bitfinex","BTCUSD",1644276736153,0.62014084,43842.0,43841.0,0.02064945]
["bitfinex","BTCUSD",1644276736400,0.72014084,43842.0,43841.0,0.02064945]
["bitfinex","BTCUSD",1644276736599,1.18728633,43842.0,43841.0,0.02064945]
["bitfinex","BTCUSD",1644276737497,1.24433533,43842.0,43841.0,0.02064945]
["bitfinex","BTCUSD",1644276737698,0.285,43840.0,43839.0,0.00067741]
["bitfinex","BTCUSD",1644276737899,0.60506175,43840.0,43839.0,0.00067741]
["bitfinex","BTCUSD",1644276738100,0.05,43839.0,43833.0,0.0052]
["bitfinex","BTCUSD",1644276738299,0.05,43835.0,43833.0,0.0052]
["bitfinex","BTCUSD",1644276738499,0.374426,43835.0,43833.0,0.0052]
["bitfinex","BTCUSD",1644276738800,0.524426,43835.0,43833.0,0.0052]
["bitfinex","BTCUSD",1644276739403,0.824426,43835.0,43833.0,0.0052]
["bitfinex","BTCUSD",1644276739606,0.524426,43835.0,43833.0,0.0052]
["bitfinex","BTCUSD",1644276741453,0.8168349,43835.0,43833.0,0.0052]
["bitfinex","BTCUSD",1644276745295,0.324426,43834.0,43833.0,0.00335579]
["bitfinex","BTCUSD",1644276745500,0.324426,43834.0,43827.0,0.0011]
["bitfinex","BTCUSD",1644276745501,0.15,43832.0,43827.0,0.0011]
["bitfinex","BTCUSD",1644276745697,0.35,43831.0,43827.0,0.0011]
["bitfinex","BTCUSD",1644276745898,0.474426,43831.0,43827.0,0.0011]
["bitfinex","BTCUSD",1644276746198,0.06071484,43828.0,43827.0,0.0011]
["bitfinex","BTCUSD",1644276746399,0.06071484,43828.0,43820.0,0.01736461]
["bitfinex","BTCUSD",1644276746400,0.54,43827.0,43820.0,0.01736461]
["bitfinex","BTCUSD",1644276746601,0.155,43825.0,43820.0,0.00651964]
["bitfinex","BTCUSD",1644276746799,0.01112,43824.0,43820.0,0.00651964]
["bitfinex","BTCUSD",1644276746996,0.43514084,43825.0,43820.0,0.00651964]
["bitfinex","BTCUSD",1644276747198,0.58514084,43825.0,43820.0,0.00651964]
["bitfinex","BTCUSD",1644276748448,0.58514084,43825.0,43810.0,0.00057968]
["bitfinex","BTCUSD",1644276748449,0.01071484,43822.0,43810.0,0.00057968]
["bitfinex","BTCUSD",1644276748647,0.01071484,43813.0,43810.0,0.00057968]
["bitfinex","BTCUSD",1644276748849,0.2,43825.0,43811.0,0.016442]
["bitfinex","BTCUSD",1644276748850,0.114133,43823.0,43811.0,0.016442]
["bitfinex","BTCUSD",1644276749049,0.324426,43822.0,43814.0,0.00072299]
["bitfinex","BTCUSD",1644276749349,0.324426,43822.0,43810.0,0.23]
["bitfinex","BTCUSD",1644276749350,0.05,43817.0,43810.0,0.23]
["bitfinex","BTCUSD",1644276749548,0.01019638,43811.0,43810.0,0.23]
["bitfinex","BTCUSD",1644276749849,0.01019638,43814.0,43810.0,0.23]
["bitfinex","BTCUSD",1644276750251,0.38022388,43821.0,43810.0,0.23]
["bitfinex","BTCUSD",1644276750446,0.01019638,43811.0,43810.0,0.23]
["bitfinex","BTCUSD",1644276751405,0.01019638,43811.0,43810.0,0.23115936]
["bitfinex","BTCUSD",1644276751605,0.26585908,43818.0,43810.0,0.23115936]
["bitfinex","BTCUSD",1644276751805,0.01019638,43811.0,43810.0,0.23115936]
["bitfinex","BTCUSD",1644276754407,0.00072298,43813.0,43810.0,0.22615936]
["bitfinex","BTCUSD",1644276754912,0.01019638,43814.0,43810.0,0.22615936]
["bitfinex","BTCUSD",1644276755149,0.01091935,43814.0,43810.0,0.22615936]
["bitfinex","BTCUSD",1644276755552,0.01091935,43814.0,43811.0,0.016444]
["bitfinex","BTCUSD",1644276755748,0.01091935,43814.0,43811.0,0.01661511]
["bitfinex","BTCUSD",1644276756149,0.01019638,43814.0,43811.0,0.01661511]
["bitfinex","BTCUSD",1644276756449,0.01019638,43812.0,43811.0,0.00133047]
["bitfinex","BTCUSD",1644276757149,0.01019638,43812.0,43810.0,0.20633047]
["bitfinex","BTCUSD",1644276760099,0.01019638,43812.0,43807.0,0.00017111]
["bitfinex","BTCUSD",1644276760298,0.01019638,43809.0,43806.0,0.00101023]
["bitfinex","BTCUSD",1644276760504,0.06091883,43813.0,43806.0,0.00101023]
["bitfinex","BTCUSD",1644276760700,0.01091883,43813.0,43806.0,0.00101023]
["bitfinex","BTCUSD",1644276760899,0.01019638,43813.0,43806.0,0.00101023]
["bitfinex","BTCUSD",1644276761105,0.00072247,43812.0,43806.0,0.00083912]
["bitfinex","BTCUSD",1644276761300,0.00072247,43812.0,43809.0,0.01645]
["bitfinex","BTCUSD",1644276761601,0.00072247,43812.0,43808.0,0.01645]
["bitfinex","BTCUSD",1644276761803,0.00072247,43812.0,43808.0,0.01662111]
["bitfinex","BTCUSD",1644276762203,0.01019638,43811.0,43807.0,0.00017111]
["bitfinex","BTCUSD",1644276762401,0.01019638,43811.0,43806.0,0.00101023]
["bitfinex","BTCUSD",1644276762648,0.01019638,43809.0,43806.0,0.00083912]
["bitfinex","BTCUSD",1644276762846,0.00072246,43812.0,43806.0,0.00101023]
["bitfinex","BTCUSD",1644276763248,0.01019638,43814.0,43807.0,0.016452]
["bitfinex","BTCUSD",1644276763446,0.01423766,43814.0,43806.0,0.00083912]
["bitfinex","BTCUSD",1644276763647,0.00072247,43811.0,43806.0,0.00101023]
["bitfinex","BTCUSD",1644276763847,0.00072247,43811.0,43808.0,0.016451]
["bitfinex","BTCUSD",1644276764448,0.01423766,43814.0,43808.0,0.016451]
["bitfinex","BTCUSD",1644276764649,0.01423766,43814.0,43807.0,0.00017111]
["bitfinex","BTCUSD",1644276764853,0.00072247,43812.0,43808.0,0.05706482]
["bitfinex","BTCUSD",1644276765048,0.00072247,43812.0,43808.0,0.07351382]
["bitfinex","BTCUSD",1644276765247,0.00072247,43812.0,43809.0,0.016449]
["bitfinex","BTCUSD",1644276765447,0.00072247,43812.0,43809.0,0.01662011]
["bitfinex","BTCUSD",1644276765653,0.00072247,43812.0,43802.0,0.34976711]
["bitfinex","BTCUSD",1644276765654,0.01019638,43813.0,43800.0,1.52690896]
["bitfinex","BTCUSD",1644276765847,0.00072246,43813.0,43805.0,0.00072259]
["bitfinex","BTCUSD",1644276766297,0.00072246,43813.0,43806.0,0.05706721]
["bitfinex","BTCUSD",1644276766298,0.01091884,43813.0,43806.0,0.05706721]
["bitfinex","BTCUSD",1644276766500,0.01091884,43813.0,43805.0,0.00072259]
["bitfinex","BTCUSD",1644276766898,0.01019638,43813.0,43803.0,0.11413066]
["bitfinex","BTCUSD",1644276767101,0.01019638,43813.0,43804.0,0.057069]
["bitfinex","BTCUSD",1644276767306,0.01423766,43814.0,43806.0,0.05706816]
["bitfinex","BTCUSD",1644276767501,0.14423766,43817.0,43806.0,0.05706816]
["bitfinex","BTCUSD",1644276767700,0.02176777,43821.0,43806.0,0.05706816]
["bitfinex","BTCUSD",1644276768100,0.02176777,43821.0,43806.0,0.11413416]
["bitfinex","BTCUSD",1644276768408,0.00026653,43816.0,43803.0,0.11413]
["bitfinex","BTCUSD",1644276769401,0.05,43815.0,43803.0,0.22826612]
["bitfinex","BTCUSD",1644276769602,0.00072247,43812.0,43803.0,0.22898873]
["bitfinex","BTCUSD",1644276769801,0.00072247,43812.0,43805.0,0.057067]
["bitfinex","BTCUSD",1644276770654,0.3,43819.0,43805.0,0.17119365]
["bitfinex","BTCUSD",1644276770865,0.00072248,43811.0,43809.0,0.05706]
["bitfinex","BTCUSD",1644276771059,0.00072248,43811.0,43806.0,0.11412]
["bitfinex","BTCUSD",1644276771756,0.02029011,43815.0,43806.0,0.11412]
["bitfinex","BTCUSD",1644276771961,0.02029011,43815.0,43810.0,0.1141182]
["bitfinex","BTCUSD",1644276771962,0.00072248,43811.0,43810.0,0.1141182]
["bitfinex","BTCUSD",1644276772160,2.48e-06,43811.0,43810.0,0.1141182]
["bitfinex","BTCUSD",1644276772356,2.48e-06,43811.0,43810.0,0.2141182]
["bitfinex","BTCUSD",1644276772855,2.48e-06,43811.0,43810.0,0.1641182]
["bitfinex","BTCUSD",1644276773055,0.02029011,43815.0,43811.0,0.057051]
["bitfinex","BTCUSD",1644276773453,0.0417779,43815.0,43811.0,0.057051]
["bitfinex","BTCUSD",1644276773658,0.02148779,43815.0,43811.0,0.057051]
["bitfinex","BTCUSD",1644276773902,0.31392427,43839.0,43811.0,0.107051]
["bitfinex","BTCUSD",1644276773903,0.1213,43839.0,43811.0,0.107051]
["bitfinex","BTCUSD",1644276774204,0.324432,43838.0,43831.0,0.057044]
["bitfinex","BTCUSD",1644276775006,0.05,43839.0,43823.0,0.310654]
["bitfinex","BTCUSD",1644276775007,0.05,43839.0,43826.0,0.11409518]
["bitfinex","BTCUSD",1644276775301,0.1,43839.0,43826.0,0.11409518]
["bitfinex","BTCUSD",1644276775502,0.1,43839.0,43829.0,0.057047]
["bitfinex","BTCUSD",1644276775701,0.324432,43838.0,43829.0,0.057047]
["bitfinex","BTCUSD",1644276775901,0.15,43838.0,43829.0,0.057047]
["bitfinex","BTCUSD",1644276776204,0.324432,43837.0,43829.0,0.057047]
["bitfinex","BTCUSD",1644276776402,0.424432,43837.0,43830.0,0.05704835]
["bitfinex","BTCUSD",1644276776803,0.41695644,43837.0,43830.0,0.05704835]
["bitfinex","BTCUSD",1644276777203,0.41695644,43837.0,43826.0,0.17114318]
["bitfinex","BTCUSD",1644276777403,0.1,43837.0,43826.0,0.17114318]
["bitfinex","BTCUSD",1644276777651,0.1,43837.0,43829.0,0.0570488]
["bitfinex","BTCUSD",1644276777849,0.324427,43837.0,43829.0,0.0570488]
["bitfinex","BTCUSD",1644276778051,0.324427,43837.0,43828.0,0.057047]
["bitfinex","BTCUSD",1644276778249,0.424427,43837.0,43828.0,0.057047]
["bitfinex","BTCUSD",1644276778858,0.05,43833.0,43826.0,0.11409518]
["bitfinex","BTCUSD",1644276779050,0.05,43833.0,43823.0,0.31528241]
["bitfinex","BTCUSD",1644276779251,0.05,43833.0,43822.0,0.02011225]
["bitfinex","BTCUSD",1644276779650,0.05,43833.0,43822.0,0.02175744]
["bitfinex","BTCUSD",1644276779851,0.107047,43833.0,43822.0,0.02175744]
["bitfinex","BTCUSD",1644276780051,0.157047,43833.0,43822.0,0.02175744]
["bitfinex","BTCUSD",1644276780550,0.057047,43831.0,43822.0,0.02175744]
["bitfinex","BTCUSD",1644276780951,0.1,43833.0,43822.0,0.02192663]
["bitfinex","BTCUSD",1644276780952,0.057051,43829.0,43822.0,0.02192663]
["bitfinex","BTCUSD",1644276781598,0.057051,43829.0,43821.0,0.00072241]
["bitfinex","BTCUSD",1644276782200,0.05705,43829.0,43821.0,0.00072241]
["bitfinex","BTCUSD",1644276782600,0.05705,43829.0,43819.0,0.31243533]
["bitfinex","BTCUSD",1644276782900,0.05705,43829.0,43821.0,0.00072241]
["bitfinex","BTCUSD",1644276783799,0.05705,43829.0,43820.0,0.00016919]
["bitfinex","BTCUSD",1644276784003,0.05705,43829.0,43821.0,0.00072241]
["bitfinex","BTCUSD",1644276784202,0.1141,43829.0,43821.0,0.00072241]
["bitfinex","BTCUSD",1644276784401,0.381482,43827.0,43821.0,0.0008916]
["bitfinex","BTCUSD",1644276784601,0.05,43828.0,43821.0,0.00072241]
["bitfinex","BTCUSD",1644276784802,0.324427,43828.0,43821.0,0.0008916]
["bitfinex","BTCUSD",1644276785052,0.324427,43828.0,43821.0,0.00016919]
["bitfinex","BTCUSD",1644276785248,0.324427,43828.0,43821.0,0.00072241]
["bitfinex","BTCUSD",1644276785449,0.057052,43827.0,43821.0,0.00072241]
["bitfinex","BTCUSD",1644276785948,0.324427,43826.0,43821.0,0.00072241]
["bitfinex","BTCUSD",1644276786251,0.05,43826.0,43820.0,0.29491959]
["bitfinex","BTCUSD",1644276786449,0.05,43826.0,43821.0,0.0007224]
["bitfinex","BTCUSD",1644276786656,0.02132725,43830.0,43821.0,0.0007224]
["bitfinex","BTCUSD",1644276786855,0.02132725,43830.0,43822.0,0.007461]
["bitfinex","BTCUSD",1644276787052,0.02132725,43830.0,43823.0,0.05703359]
["bitfinex","BTCUSD",1644276787250,0.02132725,43830.0,43826.0,0.064488]
["bitfinex","BTCUSD",1644276787852,0.00285376,43830.0,43826.0,0.064488]
["bitfinex","BTCUSD",1644276788150,0.00285376,43830.0,43826.0,0.121527]
["bitfinex","BTCUSD",1644276788350,0.00285376,43830.0,43827.0,0.007453]
["bitfinex","BTCUSD",1644276788999,0.02192637,43833.0,43827.0,0.007453]
["bitfinex","BTCUSD",1644276789000,0.35978498,43842.0,43828.0,0.5]
["bitfinex","BTCUSD",1644276789203,0.21716071,43842.0,43832.0,0.02192637]
["bitfinex","BTCUSD",1644276789398,0.057038,43839.0,43832.0,0.02192637]
["bitfinex","BTCUSD",1644276789598,0.31339397,43838.0,43832.0,0.02192637]
["bitfinex","BTCUSD",1644276789799,0.324427,43837.0,43832.0,0.02192637]
["bitfinex","BTCUSD",1644276790001,0.381474,43837.0,43823.0,0.00016919]
["bitfinex","BTCUSD",1644276790201,0.1,43837.0,43822.0,0.31176646]
["bitfinex","BTCUSD",1644276790399,0.02192637,43833.0,43824.0,0.114082]
["bitfinex","BTCUSD",1644276790599,0.02192637,43833.0,43825.0,0.007452]
["bitfinex","BTCUSD",1644276790801,0.02192637,43833.0,43826.0,0.05704]
["bitfinex","BTCUSD",1644276791004,0.02192637,43833.0,43827.0,0.007452]
["bitfinex","BTCUSD",1644276791205,0.02192637,43833.0,43828.0,0.0570379]
["bitfinex","BTCUSD",1644276791603,0.02192637,43833.0,43829.0,0.007449]
["bitfinex","BTCUSD",1644276792406,0.02192637,43833.0,43825.0,0.29912075]
["bitfinex","BTCUSD",1644276792655,0.02192637,43833.0,43824.0,0.00016919]
["bitfinex","BTCUSD",1644276792856,0.02192637,43833.0,43823.0,0.057045]
["bitfinex","BTCUSD",1644276793255,0.02192637,43833.0,43824.0,0.29456271]
["bitfinex","BTCUSD",1644276793455,0.02192637,43833.0,43825.0,0.29398121]
["bitfinex","BTCUSD",1644276793653,0.02192637,43833.0,43823.0,0.00016919]
["bitfinex","BTCUSD",1644276793853,0.02192637,43833.0,43822.0,0.05704]
["bitfinex","BTCUSD",1644276794057,0.02192637,43833.0,43825.0,0.057042]
["bitfinex","BTCUSD",1644276794360,0.00072306,43837.0,43827.0,0.007452]
["bitfinex","BTCUSD",1644276794554,0.057038,43841.0,43826.0,0.30805785]
["bitfinex","BTCUSD",1644276794954,0.00072309,43837.0,43826.0,0.30805785]
["bitfinex","BTCUSD",1644276795153,0.00072309,43837.0,43827.0,0.05703429]
["bitfinex","BTCUSD",1644276795356,0.00072309,43837.0,43828.0,0.064475]
["bitfinex","BTCUSD",1644276795755,0.29235287,43845.0,43828.0,0.064475]
["bitfinex","BTCUSD",1644276795956,0.29235287,43845.0,43826.0,0.06985294]
["bitfinex","BTCUSD",1644276795957,0.05,43840.0,43826.0,0.06985294]
["bitfinex","BTCUSD",1644276796155,0.00072309,43837.0,43826.0,0.01985294]
["bitfinex","BTCUSD",1644276796701,0.057048,43836.0,43826.0,0.01985294]
["bitfinex","BTCUSD",1644276796908,0.05,43832.0,43826.0,0.01985294]
["bitfinex","BTCUSD",1644276797103,0.057048,43834.0,43826.0,0.01985294]
["bitfinex","BTCUSD",1644276797308,0.324427,43833.0,43826.0,0.01985294]
["bitfinex","BTCUSD",1644276797599,0.374427,43833.0,43826.0,0.01985294]
["bitfinex","BTCUSD",1644276797798,0.05,43833.0,43824.0,0.21]
["bitfinex","BTCUSD",1644276798199,0.05,43831.0,43824.0,0.21]
["bitfinex","BTCUSD",1644276798801,0.324427,43834.0,43824.0,0.21]
["bitfinex","BTCUSD",1644276799199,0.374427,43834.0,43824.0,0.21]
["bitfinex","BTCUSD",1644276799399,0.05,43834.0,43824.0,0.21]
["bitfinex","BTCUSD",1644276799801,0.324427,43835.0,43824.0,0.21]
["bitfinex","BTCUSD",1644276800057,0.2726964,43834.0,43824.0,0.21]
["bitfinex","BTCUSD",1644276800253,0.05,43832.0,43824.0,0.26704335]
["bitfinex","BTCUSD",1644276800452,0.05,43828.0,43824.0,0.21]
["bitfinex","BTCUSD",1644276800850,0.324427,43827.0,43824.0,0.21]
["bitfinex","BTCUSD",1644276801049,0.374427,43827.0,43824.0,0.21]
["bitfinex","BTCUSD",1644276801249,0.05,43827.0,43824.0,0.21]
["bitfinex","BTCUSD",1644276801452,0.05,43828.0,43824.0,0.21]
["bitfinex","BTCUSD",1644276801651,0.324427,43827.0,43824.0,0.21]
["bitfinex","BTCUSD",1644276803555,0.1,43830.0,43824.0,0.21]
["bitfinex","BTCUSD",1644276803805,0.324427,43829.0,43824.0,0.21]
["bitfinex","BTCUSD",1644276804211,0.05,43825.0,43824.0,0.21]
["bitfinex","BTCUSD",1644276804510,0.05,43825.0,43816.0,0.01800964]
["bitfinex","BTCUSD",1644276804511,0.374427,43825.0,43821.0,0.00045783]
["bitfinex","BTCUSD",1644276804707,0.05,43822.0,43821.0,0.00045783]
["bitfinex","BTCUSD",1644276804912,0.374427,43822.0,43821.0,0.00045783]
["bitfinex","BTCUSD",1644276805309,0.474427,43822.0,43821.0,0.00045783]
["bitfinex","BTCUSD",1644276805507,0.474427,43822.0,43817.0,0.00016919]
["bitfinex","BTCUSD",1644276805706,0.374427,43821.0,43819.0,0.00045784]
["bitfinex","BTCUSD",1644276805906,0.474427,43821.0,43819.0,0.00045784]
["bitfinex","BTCUSD",1644276806206,0.324427,43820.0,43819.0,0.00045784]
["bitfinex","BTCUSD",1644276806406,0.424427,43820.0,43819.0,0.00045784]
["bitfinex","BTCUSD",1644276806605,0.057069,43819.0,43813.0,0.00016919]
["bitfinex","BTCUSD",1644276806807,0.324427,43817.0,43813.0,0.00016919]
["bitfinex","BTCUSD",1644276807207,0.324427,43817.0,43812.0,0.02155109]
["bitfinex","BTCUSD",1644276807755,0.057072,43815.0,43806.0,0.00016919]
["bitfinex","BTCUSD",1644276807955,0.057072,43815.0,43812.0,0.00072453]
["bitfinex","BTCUSD",1644276808155,0.05,43816.0,43812.0,0.00072453]
["bitfinex","BTCUSD",1644276808956,0.05,43816.0,43806.0,0.00016919]
["bitfinex","BTCUSD",1644276809161,0.37374358,43819.0,43812.0,0.00072454]
["bitfinex","BTCUSD",1644276809360,0.324427,43818.0,43812.0,0.00072454]
["bitfinex","BTCUSD",1644276809959,0.06870748,43816.0,43812.0,0.00072454]
["bitfinex","BTCUSD",1644276810161,0.06870748,43816.0,43805.0,0.00016919]
["bitfinex","BTCUSD",1644276810359,0.06870748,43816.0,43812.0,0.00072454]
["bitfinex","BTCUSD",1644276810560,0.324427,43815.0,43812.0,0.00072454]
["bitfinex","BTCUSD",1644276811308,0.05,43814.0,43812.0,0.00072454]
["bitfinex","BTCUSD",1644276811509,0.05,43814.0,43805.0,0.00016919]
["bitfinex","BTCUSD",1644276811510,0.324427,43813.0,43805.0,0.00016919]
["bitfinex","BTCUSD",1644276811713,0.05,43814.0,43811.0,0.00072455]
["bitfinex","BTCUSD",1644276812711,0.05,43814.0,43805.0,0.00016919]
["bitfinex","BTCUSD",1644276812907,0.05,43814.0,43810.0,0.00072456]
["bitfinex","BTCUSD",1644276813908,0.05707,43817.0,43805.0,0.00016919]
["bitfinex","BTCUSD",1644276814111,0.05,43814.0,43810.0,0.00072456]
["bitfinex","BTCUSD",1644276815053,0.05,43814.0,43804.0,0.12248502]
["bitfinex","BTCUSD",1644276815054,0.05,43814.0,43805.0,0.00016919]
["bitfinex","BTCUSD",1644276815253,0.05,43814.0,43810.0,0.00072456]
["bitfinex","BTCUSD",1644276815449,0.107074,43814.0,43810.0,0.00072456]
["bitfinex","BTCUSD",1644276815650,0.05,43814.0,43810.0,0.00072456]
["bitfinex","BTCUSD",1644276816250,0.05,43814.0,43805.0,0.00016919]
["bitfinex","BTCUSD",1644276816451,0.05,43814.0,43810.0,0.00072456]
["bitfinex","BTCUSD",1644276817451,0.05,43814.0,43805.0,0.00016919]
["bitfinex","BTCUSD",1644276817652,0.05,43814.0,43810.0,0.00072456]
["bitfinex","BTCUSD",1644276818653,0.05,43814.0,43806.0,0.00016919]
["bitfinex","BTCUSD",1644276818909,0.05,43809.0,43805.0,0.00016919]
["bitfinex","BTCUSD",1644276819110,0.05,43806.0,43804.0,0.00016919]
["bitfinex","BTCUSD",1644276819310,0.05,43806.0,43801.0,0.02145671]
["bitfinex","BTCUSD",1644276819311,0.05,43805.0,43801.0,0.0216259]
["bitfinex","BTCUSD",1644276819508,0.05,43808.0,43801.0,0.0216259]
["bitfinex","BTCUSD",1644276819709,0.05,43808.0,43802.0,0.007489]
["bitfinex","BTCUSD",1644276819911,0.05,43808.0,43802.0,0.00765819]
["bitfinex","BTCUSD",1644276820113,0.05,43810.0,43802.0,0.00811621]
["bitfinex","BTCUSD",1644276820308,0.05,43813.0,43802.0,0.00811621]
["bitfinex","BTCUSD",1644276820514,0.05,43813.0,43802.0,0.00062721]
["bitfinex","BTCUSD",1644276820708,0.46904589,43814.0,43802.0,0.00045802]
["bitfinex","BTCUSD",1644276821110,0.46904589,43814.0,43801.0,0.00016919]
["bitfinex","BTCUSD",1644276821308,0.16904589,43814.0,43806.0,0.00045798]
["bitfinex","BTCUSD",1644276821507,0.324427,43813.0,43801.0,0.00016919]
["bitfinex","BTCUSD",1644276821710,0.01904589,43814.0,43801.0,0.00016919]
["bitfinex","BTCUSD",1644276822109,0.05,43809.0,43801.0,0.00016919]
["bitfinex","BTCUSD",1644276822314,0.10708,43809.0,43801.0,0.00016919]
["bitfinex","BTCUSD",1644276822951,0.114161,43809.0,43801.0,0.00016919]
["bitfinex","BTCUSD",1644276823154,0.05,43807.0,43801.0,0.00016919]
["bitfinex","BTCUSD",1644276823350,0.057083,43806.0,43801.0,0.00016919]
["bitfinex","BTCUSD",1644276823953,0.05,43807.0,43802.0,0.007487]
["bitfinex","BTCUSD",1644276824750,0.05,43807.0,43802.0,0.00821202]
["bitfinex","BTCUSD",1644276825757,0.05,43807.0,43802.0,0.007487]
["bitfinex","BTCUSD",1644276826312,0.05,43807.0,43802.0,0.00072502]
["bitfinex","BTCUSD",1644276827212,0.05,43807.0,43802.0,0.00821502]
["bitfinex","BTCUSD",1644276827413,0.107082,43810.0,43802.0,0.00821502]
["bitfinex","BTCUSD",1644276827615,0.107082,43810.0,43802.0,0.00072502]
["bitfinex","BTCUSD",1644276828013,0.05,43803.0,43802.0,0.00072502]
["bitfinex","BTCUSD",1644276828215,0.05,43809.0,43802.0,0.007488]
["bitfinex","BTCUSD",1644276828520,0.05,43809.0,43804.0,0.000725]
["bitfinex","BTCUSD",1644276829116,0.01978719,43811.0,43804.0,0.000725]
["bitfinex","BTCUSD",1644276829117,0.05,43805.0,43804.0,0.000725]
["bitfinex","BTCUSD",1644276829316,0.01978719,43811.0,43804.0,0.000725]
["bitfinex","BTCUSD",1644276829620,0.05,43809.0,43802.0,0.00072502]
["bitfinex","BTCUSD",1644276830278,0.1214,43812.0,43802.0,0.00072502]
["bitfinex","BTCUSD",1644276830475,0.05,43811.0,43802.0,0.00072502]
["bitfinex","BTCUSD",1644276830676,0.1214,43812.0,43801.0,0.00016919]
["bitfinex","BTCUSD",1644276830877,0.1214,43812.0,43804.0,0.00072501]
["bitfinex","BTCUSD",1644276831082,0.1214,43812.0,43804.0,0.0008942]
["bitfinex","BTCUSD",1644276831378,0.1214,43812.0,43804.0,0.00072501]
["bitfinex","BTCUSD",1644276831778,0.1214,43812.0,43802.0,0.057068]
["bitfinex","BTCUSD",1644276831977,0.1214,43812.0,43804.0,0.0007254]
["bitfinex","BTCUSD",1644276832177,0.1214,43812.0,43805.0,0.05706555]
["bitfinex","BTCUSD",1644276832377,0.01818203,43813.0,43805.0,0.05723474]
["bitfinex","BTCUSD",1644276832378,0.05,43810.0,43805.0,0.05723474]
["bitfinex","BTCUSD",1644276832777,0.06959597,43813.0,43805.0,0.05723474]
["bitfinex","BTCUSD",1644276833177,0.06959597,43813.0,43804.0,0.0007254]
["bitfinex","BTCUSD",1644276833381,0.05,43811.0,43804.0,0.0007254]
["bitfinex","BTCUSD",1644276833587,0.01959597,43813.0,43804.0,0.0007254]
["bitfinex","BTCUSD",1644276834003,0.05,43815.0,43804.0,0.0007254]
["bitfinex","BTCUSD",1644276834205,0.05,43815.0,43804.0,0.05706944]
["bitfinex","BTCUSD",1644276834405,0.05,43815.0,43804.0,0.05779485]
["bitfinex","BTCUSD",1644276835405,0.05,43815.0,43804.0,0.05706944]
["bitfinex","BTCUSD",1644276835605,0.05,43815.0,43804.0,0.05779485]
["bitfinex","BTCUSD",1644276835808,0.05,43815.0,43804.0,0.00072541]
["bitfinex","BTCUSD",1644276835809,0.057074,43814.0,43804.0,0.00072541]
["bitfinex","BTCUSD",1644276836606,0.057074,43814.0,43802.0,0.00016919]
["bitfinex","BTCUSD",1644276836808,0.057074,43814.0,43804.0,0.0007254]
["bitfinex","BTCUSD",1644276837657,0.057076,43813.0,43804.0,0.0007254]
["bitfinex","BTCUSD",1644276837858,0.05,43812.0,43808.0,0.5]
["bitfinex","BTCUSD",1644276838658,0.107076,43813.0,43808.0,0.5]
["bitfinex","BTCUSD",1644276838860,0.05,43812.0,43808.0,0.5]
["bitfinex","BTCUSD",1644276839459,0.164153,43812.0,43808.0,0.5]
["bitfinex","BTCUSD",1644276839661,0.107076,43812.0,43808.0,0.5]
["bitfinex","BTCUSD",1644276840860,0.164153,43812.0,43808.0,0.5]
["bitfinex","BTCUSD",1644276841803,0.324427,43811.0,43808.0,0.5]
["bitfinex","BTCUSD",1644276842603,0.324427,43810.0,43809.0,0.0001]
["bitfinex","BTCUSD",1644276843401,0.164153,43812.0,43809.0,0.0001]
["bitfinex","BTCUSD",1644276843402,0.107076,43812.0,43809.0,0.0001]
["bitfinex","BTCUSD",1644276843602,0.107076,43812.0,43809.0,0.00026919]
["bitfinex","BTCUSD",1644276843603,0.324427,43810.0,43809.0,0.00026919]
["bitfinex","BTCUSD",1644276843802,0.05,43813.0,43809.0,0.0001]
["bitfinex","BTCUSD",1644276844209,0.05,43815.0,43809.0,0.00026919]
["bitfinex","BTCUSD",1644276844403,0.381501,43814.0,43809.0,0.0001]
["bitfinex","BTCUSD",1644276844603,0.05,43812.0,43809.0,0.00026919]
["bitfinex","BTCUSD",1644276844802,0.324427,43811.0,43809.0,0.00026919]
["bitfinex","BTCUSD",1644276845349,0.324427,43811.0,43809.0,0.0001]
["bitfinex","BTCUSD",1644276846149,0.057078,43810.0,43809.0,0.0001]
["bitfinex","BTCUSD",1644276848552,0.381505,43810.0,43809.0,0.0001]
["bitfinex","BTCUSD",1644276848802,0.481505,43810.0,43809.0,0.0001]
["bitfinex","BTCUSD",1644276850303,0.481505,43810.0,43808.0,0.49763063]
["bitfinex","BTCUSD",1644276850502,0.324427,43809.0,43808.0,0.49763063]
["bitfinex","BTCUSD",1644276850703,0.374427,43809.0,43808.0,0.49763063]
["bitfinex","BTCUSD",1644276850901,0.524427,43809.0,43808.0,0.49763063]
["bitfinex","BTCUSD",1644276851501,0.524427,43809.0,43804.0,0.00070239]
["bitfinex","BTCUSD",1644276851502,0.057083,43808.0,43800.0,1.52198524]
["bitfinex","BTCUSD",1644276851703,0.057084,43806.0,43800.0,1.52198524]
["bitfinex","BTCUSD",1644276852106,0.057084,43806.0,43800.0,1.50311968]
["bitfinex","BTCUSD",1644276852560,0.15,43809.0,43800.0,1.50311968]
["bitfinex","BTCUSD",1644276853154,0.05,43809.0,43800.0,1.50311968]
["bitfinex","BTCUSD",1644276853357,0.171245,43809.0,43800.0,1.50311968]
["bitfinex","BTCUSD",1644276853557,0.05,43801.0,43800.0,1.50311968]
["bitfinex","BTCUSD",1644276854154,0.057087,43803.0,43800.0,1.50311968]
["bitfinex","BTCUSD",1644276854356,0.04,43801.0,43800.0,1.50311968]
["bitfinex","BTCUSD",1644276854956,0.057089,43802.0,43800.0,1.50311968]
["bitfinex","BTCUSD",1644276855556,0.04,43801.0,43800.0,1.50311968]
["bitfinex","BTCUSD",1644276857414,0.04,43801.0,43800.0,0.21141968]
["bitfinex","BTCUSD",1644276857415,0.34,43801.0,43800.0,0.21141968]
["bitfinex","BTCUSD",1644276857618,0.46716455,43796.0,43793.0,0.01628297]
["bitfinex","BTCUSD",1644276857812,0.48705273,43793.0,43792.0,0.01178749]
["bitfinex","BTCUSD",1644276858213,0.63705273,43793.0,43792.0,0.01178749]
["bitfinex","BTCUSD",1644276858416,0.2,43792.0,43787.0,0.0011937]
["bitfinex","BTCUSD",1644276858616,0.364427,43791.0,43787.0,0.0011937]
["bitfinex","BTCUSD",1644276858816,0.514427,43791.0,43787.0,0.0011937]
["bitfinex","BTCUSD",1644276859014,0.474427,43791.0,43787.0,0.0011937]
["bitfinex","BTCUSD",1644276859220,0.324427,43791.0,43790.0,0.012]
["bitfinex","BTCUSD",1644276860066,0.16262573,43793.0,43790.0,0.012]
["bitfinex","BTCUSD",1644276860262,0.324427,43792.0,43790.0,0.012]
["bitfinex","BTCUSD",1644276860461,0.16262573,43793.0,43790.0,0.012]
["bitfinex","BTCUSD",1644276861060,0.20262573,43793.0,43790.0,0.002]
["bitfinex","BTCUSD",1644276861265,0.374427,43792.0,43790.0,0.002]
["bitfinex","BTCUSD",1644276861467,0.59243231,43791.0,43790.0,0.002]
["bitfinex","BTCUSD",1644276861765,0.424427,43791.0,43790.0,0.002]
["bitfinex","BTCUSD",1644276862665,0.59298577,43791.0,43790.0,0.002]
["bitfinex","BTCUSD",1644276862863,0.74298577,43791.0,43790.0,0.002]
["bitfinex","BTCUSD",1644276863908,0.474427,43791.0,43790.0,0.002]
["bitfinex","BTCUSD",1644276864109,0.01869539,43794.0,43791.0,0.09602]
["bitfinex","BTCUSD",1644276864313,8.39e-06,43794.0,43793.0,0.334436]
["bitfinex","BTCUSD",1644276864510,8.39e-06,43794.0,43793.0,0.684436]
["bitfinex","BTCUSD",1644276864709,8.39e-06,43794.0,43793.0,0.83917069]
["bitfinex","BTCUSD",1644276864916,8.39e-06,43794.0,43793.0,1.86057748]
["bitfinex","BTCUSD",1644276865411,0.0031686,43813.0,43793.0,1.86057748]
["bitfinex","BTCUSD",1644276865412,0.0031686,43813.0,43796.0,0.05]
["bitfinex","BTCUSD",1644276865610,0.0024445,43813.0,43812.0,0.01]
["bitfinex","BTCUSD",1644276865810,0.00316861,43813.0,43812.0,0.01]
["bitfinex","BTCUSD",1644276866008,0.00316861,43813.0,43812.0,0.334436]
["bitfinex","BTCUSD",1644276866411,0.00316861,43813.0,43812.0,0.381502]
["bitfinex","BTCUSD",1644276866610,0.00316861,43813.0,43812.0,0.057066]
["bitfinex","BTCUSD",1644276866809,0.0024445,43813.0,43812.0,0.067066]
["bitfinex","BTCUSD",1644276867411,0.0024445,43813.0,43812.0,0.391502]
["bitfinex","BTCUSD",1644276867665,0.0024445,43813.0,43812.0,2.21279786]
["bitfinex","BTCUSD",1644276868060,0.0024445,43813.0,43812.0,2.39555628]
["bitfinex","BTCUSD",1644276869061,0.0024445,43813.0,43812.0,2.33849028]
["bitfinex","BTCUSD",1644276869264,0.0024445,43813.0,43812.0,2.32849028]
["bitfinex","BTCUSD",1644276869461,0.0024445,43813.0,43812.0,2.01405428]
["bitfinex","BTCUSD",1644276869863,0.0024445,43813.0,43812.0,0.18275842]
["bitfinex","BTCUSD",1644276870462,0.0024445,43813.0,43808.0,0.04409]
["bitfinex","BTCUSD",1644276870662,0.0024445,43813.0,43812.0,0.01]
["bitfinex","BTCUSD",1644276871507,0.0024445,43813.0,43808.0,0.04409]
["bitfinex","BTCUSD",1644276871909,0.0024445,43813.0,43812.0,0.01]
["bitfinex","BTCUSD",1644276872109,0.0024445,43813.0,43808.0,0.04409]
["bitfinex","BTCUSD",1644276872507,0.0024445,43813.0,43811.0,0.01]
["bitfinex","BTCUSD",1644276873107,0.00312232,43813.0,43811.0,0.01]
["bitfinex","BTCUSD",1644276873507,0.00312232,43813.0,43812.0,2.10992838]
["bitfinex","BTCUSD",1644276873908,0.0024445,43813.0,43812.0,2.10992838]
["bitfinex","BTCUSD",1644276874108,0.0024445,43813.0,43812.0,2.2926868]
["bitfinex","BTCUSD",1644276874714,0.0024445,43813.0,43812.0,2.6171228]
["bitfinex","BTCUSD",1644276875365,0.00107425,43821.0,43813.0,0.55]
["bitfinex","BTCUSD",1644276875573,0.00107425,43821.0,43820.0,0.067039]
["bitfinex","BTCUSD",1644276875768,0.00107425,43821.0,43820.0,0.391409]
["bitfinex","BTCUSD",1644276875967,0.28507425,43834.0,43821.0,0.1]
["bitfinex","BTCUSD",1644276876165,0.28507425,43834.0,43832.0,0.01]
["bitfinex","BTCUSD",1644276876364,0.1,43837.0,43832.0,0.01]
["bitfinex","BTCUSD",1644276876563,0.1,43837.0,43832.0,0.00767942]
["bitfinex","BTCUSD",1644276876765,0.04232058,43833.0,43829.0,0.00767942]
["bitfinex","BTCUSD",1644276876965,0.04232058,43833.0,43821.0,0.1]
["bitfinex","BTCUSD",1644276876966,0.324436,43832.0,43826.0,0.00767942]
["bitfinex","BTCUSD",1644276877164,0.324436,43832.0,43822.0,0.00767942]
["bitfinex","BTCUSD",1644276877364,0.04232058,43833.0,43822.0,0.00767942]
["bitfinex","BTCUSD",1644276877565,0.3,43836.0,43822.0,0.00767942]
["bitfinex","BTCUSD",1644276877767,0.324436,43835.0,43822.0,0.00767942]
["bitfinex","BTCUSD",1644276878170,0.01964798,43832.0,43827.0,0.00767942]
["bitfinex","BTCUSD",1644276879211,0.01964798,43832.0,43831.0,0.00767942]
["bitfinex","BTCUSD",1644276880209,0.00072449,43834.0,43831.0,0.00767942]
["bitfinex","BTCUSD",1644276880411,0.00072449,43834.0,43833.0,0.00767942]
["bitfinex","BTCUSD",1644276880610,0.32516049,43834.0,43833.0,0.00767942]
["bitfinex","BTCUSD",1644276881010,0.32516049,43834.0,43830.0,0.00767942]
["bitfinex","BTCUSD",1644276881209,0.324436,43833.0,43830.0,0.00767942]
["bitfinex","BTCUSD",1644276881408,0.04232058,43835.0,43830.0,0.00767942]
["bitfinex","BTCUSD",1644276881611,0.00072447,43836.0,43822.0,0.36346781]
["bitfinex","BTCUSD",1644276881809,0.00072447,43836.0,43824.0,0.057039]
["bitfinex","BTCUSD",1644276882009,0.00072447,43836.0,43825.0,0.31009354]
["bitfinex","BTCUSD",1644276882408,0.1,43837.0,43825.0,0.31009354]
["bitfinex","BTCUSD",1644276882659,0.0007245,43833.0,43825.0,0.31009354]
["bitfinex","BTCUSD",1644276882861,0.0007245,43833.0,43825.0,0.30230224]
["bitfinex","BTCUSD",1644276883057,0.0007245,43833.0,43824.0,0.057039]
["bitfinex","BTCUSD",1644276883260,0.0007245,43833.0,43825.0,0.74576134]
["bitfinex","BTCUSD",1644276883465,0.15,43837.0,43827.0,0.064225]
["bitfinex","BTCUSD",1644276883661,0.15,43837.0,43828.0,0.35652173]
["bitfinex","BTCUSD",1644276883861,0.05,43836.0,43828.0,0.35652173]
["bitfinex","BTCUSD",1644276884059,0.00072452,43831.0,43828.0,0.35652173]
["bitfinex","BTCUSD",1644276884361,0.00072452,43831.0,43829.0,0.324436]
["bitfinex","BTCUSD",1644276884558,0.00072452,43831.0,43824.0,0.01864713]
["bitfinex","BTCUSD",1644276884762,0.05,43834.0,43825.0,0.324436]
["bitfinex","BTCUSD",1644276884958,0.00072451,43832.0,43824.0,0.01864713]
["bitfinex","BTCUSD",1644276885159,0.00072451,43832.0,43825.0,0.324436]
["bitfinex","BTCUSD",1644276885964,0.05,43834.0,43825.0,0.324436]
["bitfinex","BTCUSD",1644276886161,0.00072452,43831.0,43823.0,0.02181631]
["bitfinex","BTCUSD",1644276886408,0.00072452,43831.0,43824.0,0.324436]
["bitfinex","BTCUSD",1644276887208,0.05,43834.0,43824.0,0.324436]
["bitfinex","BTCUSD",1644276887408,0.00072453,43830.0,43823.0,0.02181631]
["bitfinex","BTCUSD",1644276887606,0.00072453,43830.0,43824.0,0.324436]
["bitfinex","BTCUSD",1644276888407,0.05,43834.0,43824.0,0.324436]
["bitfinex","BTCUSD",1644276888713,0.0006832,43829.0,43824.0,0.324436]
["bitfinex","BTCUSD",1644276889507,0.1,43837.0,43824.0,0.324436]
["bitfinex","BTCUSD",1644276889706,0.0006832,43829.0,43824.0,0.324436]
["bitfinex","BTCUSD",1644276890158,0.0006832,43829.0,43825.0,0.3131595]
["bitfinex","BTCUSD",1644276890357,0.0006832,43829.0,43826.0,0.007201]
["bitfinex","BTCUSD",1644276890562,0.0006832,43829.0,43826.0,0.06423724]
["bitfinex","BTCUSD",1644276890757,0.05,43833.0,43827.0,0.0072]
["bitfinex","BTCUSD",1644276890961,0.00068319,43830.0,43827.0,0.0072]
["bitfinex","BTCUSD",1644276892058,0.05,43833.0,43827.0,0.0072]
["bitfinex","BTCUSD",1644276892261,0.00068318,43831.0,43820.0,0.01935404]
["bitfinex","BTCUSD",1644276892459,0.00068318,43831.0,43821.0,0.324436]
["bitfinex","BTCUSD",1644276892658,0.00068318,43831.0,43823.0,0.007225]
["bitfinex","BTCUSD",1644276893259,0.05,43833.0,43823.0,0.007225]
["bitfinex","BTCUSD",1644276893459,0.00068597,43829.0,43823.0,0.007225]
["bitfinex","BTCUSD",1644276894307,0.05,43833.0,43823.0,0.007225]
["bitfinex","BTCUSD",1644276894509,0.00068598,43828.0,43823.0,0.007225]
["bitfinex","BTCUSD",1644276895113,0.05,43827.0,43823.0,0.007225]
["bitfinex","BTCUSD",1644276895309,0.00068598,43828.0,43818.0,0.11409316]
["bitfinex","BTCUSD",1644276895510,0.05,43830.0,43819.0,0.00726]
["bitfinex","BTCUSD",1644276895708,0.05,43830.0,43816.0,0.00068615]
["bitfinex","BTCUSD",1644276895908,0.00068601,43825.0,43817.0,0.007267]
["bitfinex","BTCUSD",1644276896108,0.00068601,43825.0,43819.0,0.324416]
["bitfinex","BTCUSD",1644276896810,0.05,43833.0,43821.0,0.007265]
["bitfinex","BTCUSD",1644276897111,0.05,43833.0,43820.0,0.30145502]
["bitfinex","BTCUSD",1644276897112,0.05,43833.0,43820.0,0.35145502]
["bitfinex","BTCUSD",1644276897313,0.00068584,43824.0,43820.0,0.35145502]
["bitfinex","BTCUSD",1644276897568,0.00068584,43824.0,43822.0,0.05704303]
["bitfinex","BTCUSD",1644276897761,0.00068584,43824.0,43823.0,0.31353571]
["bitfinex","BTCUSD",1644276897961,0.05,43833.0,43823.0,0.31353571]
["bitfinex","BTCUSD",1644276898162,0.00022891,43825.0,43823.0,0.30630671]
["bitfinex","BTCUSD",1644276898361,0.00022891,43825.0,43824.0,0.324436]
["bitfinex","BTCUSD",1644276899267,0.05,43828.0,43820.0,0.18271915]
["bitfinex","BTCUSD",1644276899462,0.00068587,43827.0,43821.0,0.324436]
["bitfinex","BTCUSD",1644276899862,0.00068587,43827.0,43821.0,0.32069253]
["bitfinex","BTCUSD",1644276900064,0.00068587,43827.0,43822.0,0.35856936]
["bitfinex","BTCUSD",1644276900267,0.00068587,43827.0,43823.0,0.007227]
["bitfinex","BTCUSD",1644276900465,0.05,43831.0,43823.0,0.007227]
["bitfinex","BTCUSD",1644276900665,0.00070926,43827.0,43822.0,0.40152609]
["bitfinex","BTCUSD",1644276900868,0.00070926,43827.0,43823.0,0.324381]
["bitfinex","BTCUSD",1644276901065,0.00070926,43827.0,43823.0,0.374381]
["bitfinex","BTCUSD",1644276901708,0.05,43834.0,43823.0,0.374381]
["bitfinex","BTCUSD",1644276901912,0.00070926,43827.0,43823.0,0.374381]
["bitfinex","BTCUSD",1644276902108,0.00070926,43827.0,43824.0,0.05703829]
["bitfinex","BTCUSD",1644276902317,0.00070926,43827.0,43825.0,0.30116534]
["bitfinex","BTCUSD",1644276902507,0.00070926,43827.0,43825.0,0.324381]
["bitfinex","BTCUSD",1644276902908,0.06845359,43836.0,43824.0,0.41693717]
["bitfinex","BTCUSD",1644276903107,0.00070925,43828.0,43826.0,0.324381]
["bitfinex","BTCUSD",1644276903909,0.01845359,43836.0,43826.0,0.324381]
["bitfinex","BTCUSD",1644276903910,0.0187456,43836.0,43826.0,0.324381]
["bitfinex","BTCUSD",1644276904110,0.05029201,43836.0,43824.0,0.05703829]
["bitfinex","BTCUSD",1644276904310,0.00068429,43829.0,43824.0,0.05402229]
["bitfinex","BTCUSD",1644276904514,0.00068429,43829.0,43825.0,0.30091111]
["bitfinex","BTCUSD",1644276904709,0.00068429,43829.0,43825.0,0.62529211]
["bitfinex","BTCUSD",1644276905164,0.00029201,43836.0,43825.0,0.67529211]
["bitfinex","BTCUSD",1644276905361,0.00029201,43836.0,43829.0,0.05703589]
["bitfinex","BTCUSD",1644276905362,0.00273675,43836.0,43829.0,0.05703589]
["bitfinex","BTCUSD",1644276905565,0.00302876,43836.0,43829.0,0.05703589]
["bitfinex","BTCUSD",1644276906361,0.00302876,43836.0,43826.0,0.02127454]
["bitfinex","BTCUSD",1644276906362,0.00029201,43836.0,43826.0,0.02127454]
["bitfinex","BTCUSD",1644276906561,0.095,43837.0,43826.0,0.01627454]
["bitfinex","BTCUSD",1644276906760,0.00068423,43835.0,43826.0,0.01627454]
["bitfinex","BTCUSD",1644276907166,0.00097624,43835.0,43826.0,0.01627454]
["bitfinex","BTCUSD",1644276907361,0.00068423,43835.0,43826.0,0.01627454]
["bitfinex","BTCUSD",1644276907560,0.00029201,43836.0,43826.0,0.01627454]
["bitfinex","BTCUSD",1644276907762,0.05,43834.0,43826.0,0.01627454]
["bitfinex","BTCUSD",1644276907960,0.00068644,43833.0,43826.0,0.07260391]
["bitfinex","BTCUSD",1644276908161,0.00068644,43833.0,43825.0,0.02017493]
["bitfinex","BTCUSD",1644276908162,0.05,43830.0,43825.0,0.02017493]
["bitfinex","BTCUSD",1644276908360,0.00068644,43833.0,43825.0,0.02017493]
["bitfinex","BTCUSD",1644276908810,0.05029201,43835.0,43825.0,0.02017493]
["bitfinex","BTCUSD",1644276909007,0.00023,43831.0,43825.0,0.02017493]
["bitfinex","BTCUSD",1644276910110,0.05,43833.0,43822.0,0.02061037]
["bitfinex","BTCUSD",1644276910312,0.00023,43830.0,43822.0,0.02061037]
["bitfinex","BTCUSD",1644276910508,0.00023,43830.0,43824.0,0.057041]
["bitfinex","BTCUSD",1644276910707,0.00023,43830.0,43825.0,0.324381]
["bitfinex","BTCUSD",1644276911106,0.05,43833.0,43825.0,0.324381]
["bitfinex","BTCUSD",1644276911307,0.05,43833.0,43824.0,0.057041]
["bitfinex","BTCUSD",1644276911508,0.00070969,43830.0,43823.0,0.11407914]
["bitfinex","BTCUSD",1644276911709,0.05,43827.0,43820.0,0.23271915]
["bitfinex","BTCUSD",1644276911909,0.05,43827.0,43821.0,0.324381]
["bitfinex","BTCUSD",1644276911910,0.02061037,43823.0,43821.0,0.324381]
["bitfinex","BTCUSD",1644276912312,0.05,43827.0,43817.0,0.324381]
["bitfinex","BTCUSD",1644276912566,0.00070975,43824.0,43818.0,0.5]
["bitfinex","BTCUSD",1644276912861,0.00070975,43824.0,43819.0,0.324381]
["bitfinex","BTCUSD",1644276913561,0.07007183,43833.0,43819.0,0.324381]
["bitfinex","BTCUSD",1644276913760,0.27588105,43832.0,43822.0,0.057045]
["bitfinex","BTCUSD",1644276914061,0.00070976,43824.0,43823.0,0.324381]
["bitfinex","BTCUSD",1644276914864,0.05029201,43832.0,43823.0,0.324381]
["bitfinex","BTCUSD",1644276915061,0.00068486,43826.0,43824.0,0.1140839]
["bitfinex","BTCUSD",1644276915261,0.00068486,43826.0,43825.0,0.324381]
["bitfinex","BTCUSD",1644276916060,0.02170226,43830.0,43825.0,0.324381]
["bitfinex","BTCUSD",1644276916307,0.00068483,43828.0,43826.0,0.057039]
["bitfinex","BTCUSD",1644276917108,0.00068483,43828.0,43824.0,0.1640799]
["bitfinex","BTCUSD",1644276917109,0.00068483,43828.0,43824.0,0.1070419]
["bitfinex","BTCUSD",1644276917308,0.07170226,43830.0,43824.0,0.1070419]
["bitfinex","BTCUSD",1644276917510,0.00068482,43829.0,43824.0,0.1070419]
["bitfinex","BTCUSD",1644276917706,0.05068482,43829.0,43824.0,0.1070419]
["bitfinex","BTCUSD",1644276917907,0.00068482,43829.0,43824.0,0.1070419]
["bitfinex","BTCUSD",1644276918107,0.00068482,43829.0,43824.0,0.1640839]
["bitfinex","BTCUSD",1644276918506,0.02170226,43830.0,43824.0,0.1640839]
["bitfinex","BTCUSD",1644276918707,0.00068649,43829.0,43824.0,0.1640839]
["bitfinex","BTCUSD",1644276918906,0.00068649,43829.0,43825.0,0.324381]
["bitfinex","BTCUSD",1644276919105,0.00068649,43829.0,43824.0,0.1640839]
["bitfinex","BTCUSD",1644276919307,0.00068649,43829.0,43824.0,0.1070419]
["bitfinex","BTCUSD",1644276919606,0.00029201,43832.0,43824.0,0.1070419]
["bitfinex","BTCUSD",1644276919808,0.00068649,43829.0,43824.0,0.1070419]
["bitfinex","BTCUSD",1644276920066,0.00068649,43829.0,43827.0,0.00262793]
["bitfinex","BTCUSD",1644276920860,0.00029201,43831.0,43827.0,0.00262793]
["bitfinex","BTCUSD",1644276921057,0.00068648,43830.0,43827.0,0.00262793]
["bitfinex","BTCUSD",1644276922159,0.00029201,43831.0,43827.0,0.00101464]
["bitfinex","BTCUSD",1644276922364,0.00059236,43827.0,43826.0,0.1140815]
["bitfinex","BTCUSD",1644276923161,0.00059236,43827.0,43824.0,0.324381]
["bitfinex","BTCUSD",1644276923909,0.00059236,43827.0,43824.0,0.68084391]
["bitfinex","BTCUSD",1644276924310,0.00059236,43827.0,43824.0,0.73084391]
["bitfinex","BTCUSD",1644276924510,0.00059236,43827.0,43826.0,0.324381]
["bitfinex","BTCUSD",1644276924709,0.00059236,43827.0,43826.0,0.374381]
["bitfinex","BTCUSD",1644276925410,0.00059236,43827.0,43826.0,0.324381]
["bitfinex","BTCUSD",1644276926019,0.00059236,43827.0,43826.0,0.64983104]
["bitfinex","BTCUSD",1644276926215,0.00068639,43829.0,43826.0,0.64983104]
["bitfinex","BTCUSD",1644276926216,0.00068639,43829.0,43827.0,0.5]
["bitfinex","BTCUSD",1644276926414,0.01993023,43831.0,43827.0,0.5]
["bitfinex","BTCUSD",1644276926415,0.01993023,43831.0,43829.0,0.15]
["bitfinex","BTCUSD",1644276926613,0.01963822,43831.0,43830.0,0.324381]
["bitfinex","BTCUSD",1644276926920,0.01963822,43831.0,43830.0,0.474381]
["bitfinex","BTCUSD",1644276927116,0.00029201,43836.0,43831.0,0.06207561]
["bitfinex","BTCUSD",1644276927313,0.095,43837.0,43831.0,0.06207561]
["bitfinex","BTCUSD",1644276927314,0.00039201,43837.0,43831.0,0.06207561]
["bitfinex","BTCUSD",1644276927573,0.02,43849.0,43836.0,0.1]
["bitfinex","BTCUSD",1644276927774,0.02,43849.0,43843.0,0.1]
["bitfinex","BTCUSD",1644276927970,0.02,43849.0,43844.0,0.057005]
["bitfinex","BTCUSD",1644276928171,0.02,43849.0,43845.0,0.324381]
["bitfinex","BTCUSD",1644276928370,0.01969107,43849.0,43846.0,0.5]
["bitfinex","BTCUSD",1644276928568,0.015,43859.0,43849.0,0.05]
["bitfinex","BTCUSD",1644276928880,0.015,43859.0,43853.0,0.05]
["bitfinex","BTCUSD",1644276929071,0.015,43859.0,43856.0,0.05]
["bitfinex","BTCUSD",1644276929268,0.015,43859.0,43857.0,0.12084921]
["bitfinex","BTCUSD",1644276929469,0.00029273,43863.0,43858.0,0.3]
["bitfinex","BTCUSD",1644276929672,0.03,43864.0,43859.0,0.5]
["bitfinex","BTCUSD",1644276929872,0.00029273,43863.0,43860.0,0.438335]
["bitfinex","BTCUSD",1644276930067,0.03029273,43864.0,43860.0,0.495311]
["bitfinex","BTCUSD",1644276930273,0.03029273,43864.0,43862.0,0.2]
["bitfinex","BTCUSD",1644276930466,0.03,43864.0,43863.0,0.474381]
["bitfinex","BTCUSD",1644276930668,0.03072562,43864.0,43863.0,0.474381]
["bitfinex","BTCUSD",1644276931071,0.03072562,43864.0,43863.0,0.324381]
["bitfinex","BTCUSD",1644276931328,0.03072562,43864.0,43849.0,0.03465522]
["bitfinex","BTCUSD",1644276931329,0.38072562,43864.0,43849.0,0.03465522]
["bitfinex","BTCUSD",1644276931626,0.3,43864.0,43853.0,0.5]
["bitfinex","BTCUSD",1644276931829,0.3,43864.0,43854.0,0.324381]
["bitfinex","BTCUSD",1644276932026,0.05,43859.0,43854.0,0.324381]
["bitfinex","BTCUSD",1644276932231,0.00072567,43860.0,43852.0,0.18258352]
["bitfinex","BTCUSD",1644276932426,0.05,43855.0,43853.0,0.324381]
["bitfinex","BTCUSD",1644276932625,0.05,43855.0,43852.0,0.5]
["bitfinex","BTCUSD",1644276932828,0.05,43855.0,43854.0,0.324381]
["bitfinex","BTCUSD",1644276933425,0.05,43855.0,43845.0,0.07660007]
["bitfinex","BTCUSD",1644276933625,0.05,43852.0,43847.0,0.5]
["bitfinex","BTCUSD",1644276933827,0.05,43852.0,43848.0,0.324381]
["bitfinex","BTCUSD",1644276934624,0.05029273,43852.0,43848.0,0.324381]
["bitfinex","BTCUSD",1644276934828,0.05,43852.0,43848.0,0.324381]
["bitfinex","BTCUSD",1644276935265,0.05029273,43852.0,43848.0,0.324381]
["bitfinex","BTCUSD",1644276935472,0.05,43852.0,43848.0,0.324381]
["bitfinex","BTCUSD",1644276937369,0.05,43852.0,43848.0,0.38139]
["bitfinex","BTCUSD",1644276937568,0.05,43852.0,43850.0,0.324381]
["bitfinex","BTCUSD",1644276937769,0.05,43852.0,43850.0,0.374381]
["bitfinex","BTCUSD",1644276937974,0.05072578,43852.0,43850.0,0.374381]
["bitfinex","BTCUSD",1644276938809,0.05,43852.0,43850.0,0.374381]
["bitfinex","BTCUSD",1644276939610,0.00072577,43853.0,43850.0,0.374381]
["bitfinex","BTCUSD",1644276939811,0.00072577,43853.0,43850.0,0.474381]
["bitfinex","BTCUSD",1644276940014,0.00029273,43858.0,43850.0,0.638382]
["bitfinex","BTCUSD",1644276940312,0.00072576,43854.0,43852.0,0.056994]
["bitfinex","BTCUSD",1644276940811,0.00072576,43854.0,43853.0,0.324381]
["bitfinex","BTCUSD",1644276941010,0.00290262,43860.0,43854.0,0.513991]
["bitfinex","BTCUSD",1644276941211,0.03601849,43859.0,43855.0,0.324381]
["bitfinex","BTCUSD",1644276941410,0.01898815,43861.0,43855.0,0.424381]
["bitfinex","BTCUSD",1644276941609,0.01898815,43861.0,43855.0,0.15]
["bitfinex","BTCUSD",1644276941812,0.01898815,43861.0,43856.0,0.324381]
["bitfinex","BTCUSD",1644276942112,0.03601849,43858.0,43855.0,0.05]
["bitfinex","BTCUSD",1644276942312,0.01898815,43861.0,43855.0,0.05699504]
["bitfinex","BTCUSD",1644276942567,0.01898815,43861.0,43855.0,0.11399104]
["bitfinex","BTCUSD",1644276942765,0.00026742,43859.0,43855.0,0.11399104]
["bitfinex","BTCUSD",1644276942965,0.03601849,43858.0,43855.0,0.11399104]
["bitfinex","BTCUSD",1644276943168,0.03601849,43858.0,43855.0,0.16399104]
["bitfinex","BTCUSD",1644276943563,0.03601849,43858.0,43855.0,0.11399104]
["bitfinex","BTCUSD",1644276943765,0.03601849,43858.0,43855.0,0.05699504]
["bitfinex","BTCUSD",1644276944164,0.00026742,43859.0,43855.0,0.05699504]
["bitfinex","BTCUSD",1644276944766,0.00026742,43859.0,43856.0,0.056995]
["bitfinex","BTCUSD",1644276944964,0.03601849,43862.0,43855.0,0.05699504]
["bitfinex","BTCUSD",1644276944965,0.00087423,43860.0,43855.0,0.05699504]
["bitfinex","BTCUSD",1644276945165,0.00072605,43859.0,43855.0,0.05699504]
["bitfinex","BTCUSD",1644276946165,0.03279005,43862.0,43855.0,0.40699504]
["bitfinex","BTCUSD",1644276946411,0.00026726,43859.0,43855.0,0.40699504]
["bitfinex","BTCUSD",1644276946611,0.03279005,43858.0,43855.0,0.40699504]
["bitfinex","BTCUSD",1644276946811,0.03279005,43858.0,43855.0,0.05699504]
["bitfinex","BTCUSD",1644276949818,0.03279005,43858.0,43854.0,0.113991]
["bitfinex","BTCUSD",1644276950069,0.03308334,43858.0,43854.0,0.113991]
["bitfinex","BTCUSD",1644276950267,0.03308334,43858.0,43854.0,0.18820157]
["bitfinex","BTCUSD",1644276950467,0.03308334,43858.0,43857.0,0.00320637]
["bitfinex","BTCUSD",1644276950668,0.00072644,43859.0,43854.0,0.13440732]
["bitfinex","BTCUSD",1644276950864,0.00029329,43858.0,43854.0,0.13440732]
["bitfinex","BTCUSD",1644276951070,0.00072643,43860.0,43854.0,0.13440732]
["bitfinex","BTCUSD",1644276952065,0.00029329,43863.0,43854.0,0.13440732]
["bitfinex","BTCUSD",1644276952268,0.02958368,43857.0,43854.0,0.13440732]
["bitfinex","BTCUSD",1644276953068,0.02958368,43857.0,43854.0,0.113991]
["bitfinex","BTCUSD",1644276954509,0.02958368,43857.0,43856.0,0.02041632]
["bitfinex","BTCUSD",1644276955008,0.03031013,43858.0,43856.0,0.02041632]
["bitfinex","BTCUSD",1644276955208,0.00072645,43858.0,43856.0,0.02041632]
["bitfinex","BTCUSD",1644276955607,0.00109663,43859.0,43856.0,0.02041632]
["bitfinex","BTCUSD",1644276955608,0.00138992,43859.0,43856.0,0.02041632]
["bitfinex","BTCUSD",1644276955812,0.00109663,43859.0,43857.0,0.22097327]
["bitfinex","BTCUSD",1644276956010,0.00182307,43859.0,43857.0,0.22097327]
["bitfinex","BTCUSD",1644276956214,0.00182307,43859.0,43857.0,0.27097327]
["bitfinex","BTCUSD",1644276956414,0.00290522,43867.0,43860.0,0.227925]
["bitfinex","BTCUSD",1644276956415,0.00029329,43863.0,43860.0,0.227925]
["bitfinex","BTCUSD",1644276956610,0.02228252,43867.0,43860.0,0.227925]
["bitfinex","BTCUSD",1644276956611,0.00029329,43864.0,43862.0,0.02041632]
["bitfinex","BTCUSD",1644276956810,0.02228252,43867.0,43863.0,0.19365951]
["bitfinex","BTCUSD",1644276956811,0.00029329,43866.0,43863.0,0.19365951]
["bitfinex","BTCUSD",1644276957011,0.0193773,43867.0,43863.0,0.30761926]
["bitfinex","BTCUSD",1644276957209,0.0193773,43867.0,43863.0,0.35761926]
["bitfinex","BTCUSD",1644276957409,0.0193773,43867.0,43865.0,0.056982]
["bitfinex","BTCUSD",1644276958067,0.04896098,43867.0,43866.0,0.31656327]
["bitfinex","BTCUSD",1644276958366,0.02958368,43867.0,43865.0,0.05]
["bitfinex","BTCUSD",1644276958767,0.00101963,43868.0,43866.0,0.02041632]
["bitfinex","BTCUSD",1644276958967,0.00072634,43868.0,43866.0,0.07739632]
["bitfinex","BTCUSD",1644276959166,0.00072634,43868.0,43867.0,0.056979]
["bitfinex","BTCUSD",1644276959365,0.02,43869.0,43867.0,0.056979]
["bitfinex","BTCUSD",1644276959567,0.02958368,43868.0,43867.0,0.056979]
["bitfinex","BTCUSD",1644276959769,0.02958368,43868.0,43867.0,0.05]
["bitfinex","BTCUSD",1644276960167,0.02958368,43868.0,43863.0,0.05928619]
["bitfinex","BTCUSD",1644276960367,0.00203304,43866.0,43863.0,0.05928619]
["bitfinex","BTCUSD",1644276960566,0.02958368,43865.0,43863.0,0.11627719]
["bitfinex","BTCUSD",1644276960767,0.00203304,43866.0,43863.0,0.17326558]
["bitfinex","BTCUSD",1644276961067,0.00232633,43866.0,43863.0,0.17326558]
["bitfinex","BTCUSD",1644276961317,0.00203304,43866.0,43863.0,0.17326558]
["bitfinex","BTCUSD",1644276961513,0.00203304,43866.0,43865.0,0.02041632]
["bitfinex","BTCUSD",1644276961916,0.00203304,43866.0,43863.0,0.28723258]
["bitfinex","BTCUSD",1644276962115,0.00203304,43866.0,43863.0,0.33723258]
["bitfinex","BTCUSD",1644276962315,0.00203304,43866.0,43863.0,0.38723258]
["bitfinex","BTCUSD",1644276963513,0.00203304,43866.0,43864.0,0.30358202]
["bitfinex","BTCUSD",1644276963713,0.00203304,43866.0,43863.0,0.38723258]
["bitfinex","BTCUSD",1644276964112,0.02958368,43865.0,43863.0,0.38723258]
["bitfinex","BTCUSD",1644276964315,0.00203304,43866.0,43863.0,0.38723258]
["bitfinex","BTCUSD",1644276964713,0.00203304,43866.0,43864.0,0.11397]
["bitfinex","BTCUSD",1644276965568,0.00101964,43867.0,43864.0,0.11397]
["bitfinex","BTCUSD",1644276965766,0.00072635,43867.0,43864.0,0.11397]
["bitfinex","BTCUSD",1644276965964,0.00072635,43867.0,43865.0,0.05]
["bitfinex","BTCUSD",1644276966164,0.00072635,43867.0,43865.0,0.16396983]
["bitfinex","BTCUSD",1644276966568,0.0268822,43868.0,43865.0,0.16396983]
["bitfinex","BTCUSD",1644276966766,0.02658891,43868.0,43866.0,0.056984]
["bitfinex","BTCUSD",1644276967566,0.00200523,43868.0,43866.0,0.056984]
["bitfinex","BTCUSD",1644276967767,0.00200523,43868.0,43866.0,0.106984]
["bitfinex","BTCUSD",1644276968065,0.02658891,43868.0,43866.0,0.106984]
["bitfinex","BTCUSD",1644276968912,0.02658891,43868.0,43866.0,0.056984]
["bitfinex","BTCUSD",1644276969913,0.02,43869.0,43867.0,0.02541632]
["bitfinex","BTCUSD",1644276970117,0.02,43869.0,43868.0,0.113956]
["bitfinex","BTCUSD",1644276970314,0.02072671,43869.0,43868.0,0.52438646]
["bitfinex","BTCUSD",1644276970713,0.02072671,43869.0,43868.0,0.62438646]
["bitfinex","BTCUSD",1644276971314,0.02,43869.0,43868.0,0.62438646]
["bitfinex","BTCUSD",1644276971514,0.02,43869.0,43868.0,0.313956]
["bitfinex","BTCUSD",1644276971918,0.02,43869.0,43868.0,0.73690948]
["bitfinex","BTCUSD",1644276972117,0.02,43869.0,43868.0,0.97690948]
["bitfinex","BTCUSD",1644276974365,0.015,43869.0,43868.0,0.97690948]
["bitfinex","BTCUSD",1644276974962,0.00029329,43871.0,43868.0,0.97690948]
["bitfinex","BTCUSD",1644276975163,0.0007267,43871.0,43870.0,0.37223884]
["bitfinex","BTCUSD",1644276975360,0.0007267,43871.0,43870.0,0.92960491]
["bitfinex","BTCUSD",1644276975560,0.0007267,43871.0,43870.0,1.47960491]
["bitfinex","BTCUSD",1644276976160,0.00029329,43875.0,43871.0,0.1139388]
["bitfinex","BTCUSD",1644276976417,0.00029329,43876.0,43875.0,0.056971]
["bitfinex","BTCUSD",1644276976619,0.00029329,43876.0,43874.0,0.17091007]
["bitfinex","BTCUSD",1644276976620,0.02458368,43876.0,43874.0,0.17091007]
["bitfinex","BTCUSD",1644276976821,0.02458368,43876.0,43870.0,0.5]
["bitfinex","BTCUSD",1644276977023,0.00029329,43876.0,43868.0,0.34]
["bitfinex","BTCUSD",1644276977319,0.02458368,43869.0,43868.0,0.396985]
["bitfinex","BTCUSD",1644276977518,0.02458368,43869.0,43868.0,0.896985]
["bitfinex","BTCUSD",1644276977720,0.02458368,43869.0,43868.0,0.396985]
["bitfinex","BTCUSD",1644276977919,0.02458368,43869.0,43868.0,0.510952]
["bitfinex","BTCUSD",1644276979419,0.02458368,43869.0,43868.0,0.453968]
["bitfinex","BTCUSD",1644276979820,0.01958368,43869.0,43868.0,0.448968]
["bitfinex","BTCUSD",1644276980264,0.00067861,43871.0,43868.0,0.448968]
["bitfinex","BTCUSD",1644276980466,0.01958368,43870.0,43869.0,0.056982]
["bitfinex","BTCUSD",1644276981073,0.01958368,43870.0,43868.0,0.24]
["bitfinex","BTCUSD",1644276982370,0.01458368,43870.0,43868.0,0.24]
["bitfinex","BTCUSD",1644276982967,0.00068185,43871.0,43868.0,0.24]
["bitfinex","BTCUSD",1644276983169,0.01458368,43869.0,43868.0,0.24]
["bitfinex","BTCUSD",1644276985913,0.33890968,43869.0,43868.0,0.24]
["bitfinex","BTCUSD",1644276986113,0.65282811,43869.0,43868.0,0.24]
["bitfinex","BTCUSD",1644276986310,0.80282811,43869.0,43868.0,0.24]
["bitfinex","BTCUSD",1644276986510,0.79988959,43869.0,43868.0,0.24]
["bitfinex","BTCUSD",1644276987862,0.75282811,43869.0,43868.0,0.2425]
["bitfinex","BTCUSD",1644276988663,0.33890968,43869.0,43868.0,0.2425]
["bitfinex","BTCUSD",1644276989060,0.01458368,43869.0,43868.0,0.2425]
["bitfinex","BTCUSD",1644276989665,0.33890968,43869.0,43868.0,0.2425]
["bitfinex","BTCUSD",1644276990068,0.01458368,43869.0,43868.0,0.2425]
["bitfinex","BTCUSD",1644276990261,0.33890968,43869.0,43868.0,0.2425]
["bitfinex","BTCUSD",1644276990662,0.33890968,43869.0,43868.0,0.0025]
["bitfinex","BTCUSD",1644276991325,0.61326243,43869.0,43868.0,0.0025]
["bitfinex","BTCUSD",1644276991724,0.33890968,43869.0,43868.0,0.0025]
["bitfinex","BTCUSD",1644276991924,0.6120419,43869.0,43868.0,0.0025]
["bitfinex","BTCUSD",1644276992325,0.59745822,43869.0,43867.0,0.003]
["bitfinex","BTCUSD",1644276992526,0.33640968,43868.0,43867.0,0.003]
["bitfinex","BTCUSD",1644276994026,0.6052398,43868.0,43867.0,0.003]
["bitfinex","BTCUSD",1644276994228,0.33640968,43868.0,43867.0,0.003]
["bitfinex","BTCUSD",1644276994829,0.01208368,43868.0,43867.0,0.003]
["bitfinex","BTCUSD",1644276999821,0.39341568,43868.0,43867.0,0.003]
["bitfinex","BTCUSD",1644277000018,0.69341568,43868.0,43867.0,0.003]
["bitfinex","BTCUSD",1644277000218,0.39341568,43868.0,43867.0,0.003]
["bitfinex","BTCUSD",1644277000422,0.49341568,43868.0,43867.0,0.003]
["bitfinex","BTCUSD",1644277001017,0.057009,43865.0,43860.0,0.05]
["bitfinex","BTCUSD",1644277001217,0.324326,43864.0,43860.0,0.05]
["bitfinex","BTCUSD",1644277001416,0.01208368,43861.0,43860.0,0.05]
["bitfinex","BTCUSD",1644277001616,0.33640968,43861.0,43860.0,0.05]
["bitfinex","BTCUSD",1644277002018,0.74351494,43861.0,43860.0,0.05]
["bitfinex","BTCUSD",1644277005976,0.84351494,43861.0,43860.0,0.05]
["bitfinex","BTCUSD",1644277006175,0.74351494,43861.0,43860.0,0.05]
["bitfinex","BTCUSD",1644277006615,0.74351494,43861.0,43846.0,0.09088985]
["bitfinex","BTCUSD",1644277006816,0.01208368,43850.0,43846.0,0.09088985]
["bitfinex","BTCUSD",1644277007016,0.01208368,43850.0,43846.0,0.12880617]
["bitfinex","BTCUSD",1644277007414,0.01208368,43850.0,43846.0,0.09088985]
["bitfinex","BTCUSD",1644277007615,0.02199253,43852.0,43847.0,0.057011]
["bitfinex","BTCUSD",1644277008714,0.01208368,43851.0,43847.0,0.057011]
["bitfinex","BTCUSD",1644277008914,0.01208368,43850.0,43847.0,0.05742675]
["bitfinex","BTCUSD",1644277009318,0.01208368,43850.0,43847.0,0.00041575]
["bitfinex","BTCUSD",1644277009918,0.02199253,43852.0,43847.0,0.09492632]
["bitfinex","BTCUSD",1644277010170,0.02199253,43852.0,43849.0,0.057005]
["bitfinex","BTCUSD",1644277010366,0.02199253,43852.0,43849.0,0.114008]
["bitfinex","BTCUSD",1644277010567,0.01208368,43855.0,43850.0,0.11400427]
["bitfinex","BTCUSD",1644277010770,0.01208368,43855.0,43851.0,0.03791632]
["bitfinex","BTCUSD",1644277011168,0.02138484,43856.0,43851.0,0.03791632]
["bitfinex","BTCUSD",1644277011464,0.03346852,43856.0,43851.0,0.03859877]
["bitfinex","BTCUSD",1644277011966,0.01208368,43853.0,43851.0,0.03859877]
["bitfinex","BTCUSD",1644277012165,0.02138484,43856.0,43851.0,0.03791632]
["bitfinex","BTCUSD",1644277012465,0.02138484,43856.0,43853.0,0.11400523]
["bitfinex","BTCUSD",1644277012667,0.01208368,43856.0,43853.0,0.11400523]
["bitfinex","BTCUSD",1644277013936,0.00069081,43859.0,43855.0,0.09491632]
["bitfinex","BTCUSD",1644277014135,0.00069081,43859.0,43856.0,0.113996]
["bitfinex","BTCUSD",1644277014635,0.3809,43863.0,43856.0,0.163996]
["bitfinex","BTCUSD",1644277014836,0.01208368,43857.0,43852.0,0.00069093]
["bitfinex","BTCUSD",1644277015036,0.01208368,43853.0,43852.0,0.00069093]
["bitfinex","BTCUSD",1644277015537,0.01208368,43854.0,43852.0,0.00069093]
["bitfinex","BTCUSD",1644277015938,0.01208368,43854.0,43848.0,0.03791632]
["bitfinex","BTCUSD",1644277016136,0.00068122,43859.0,43851.0,0.00068135]
["bitfinex","BTCUSD",1644277016335,0.01208368,43854.0,43851.0,0.00068135]
["bitfinex","BTCUSD",1644277017135,0.01208368,43854.0,43848.0,0.03791632]
["bitfinex","BTCUSD",1644277017136,0.01208368,43854.0,43849.0,0.057009]
["bitfinex","BTCUSD",1644277017337,0.01208368,43854.0,43850.0,0.11401463]
["bitfinex","BTCUSD",1644277017581,0.00026769,43859.0,43850.0,0.11401463]
["bitfinex","BTCUSD",1644277017582,0.01208368,43851.0,43850.0,0.11401463]
["bitfinex","BTCUSD",1644277017779,0.01208368,43851.0,43848.0,0.057009]
["bitfinex","BTCUSD",1644277017977,0.01208368,43851.0,43846.0,0.03387785]
["bitfinex","BTCUSD",1644277018179,0.01208368,43851.0,43846.0,0.09088985]
["bitfinex","BTCUSD",1644277018979,0.01208368,43851.0,43847.0,0.09492732]
["bitfinex","BTCUSD",1644277019378,0.01208368,43851.0,43847.0,0.4484659]
["bitfinex","BTCUSD",1644277019581,0.01208368,43851.0,43847.0,0.44919343]
["bitfinex","BTCUSD",1644277019779,0.01208368,43854.0,43850.0,0.03791632]
["bitfinex","BTCUSD",1644277019979,0.01208368,43854.0,43851.0,0.057007]
["bitfinex","BTCUSD",1644277020581,0.01208368,43854.0,43850.0,0.03791632]
["bitfinex","BTCUSD",1644277020782,0.01208368,43859.0,43850.0,0.03791632]
["bitfinex","BTCUSD",1644277021088,0.01281104,43859.0,43851.0,0.057007]
["bitfinex","BTCUSD",1644277021316,0.00072736,43859.0,43857.0,0.03791632]
["bitfinex","BTCUSD",1644277021920,0.01208368,43858.0,43857.0,0.03791632]
["bitfinex","BTCUSD",1644277023317,0.00072775,43860.0,43857.0,0.09491471]
["bitfinex","BTCUSD",1644277024218,0.01208368,43860.0,43858.0,0.057]
["bitfinex","BTCUSD",1644277024419,0.01208368,43860.0,43858.0,0.114]
["bitfinex","BTCUSD",1644277024619,0.01208368,43860.0,43858.0,0.057]
["bitfinex","BTCUSD",1644277025464,0.01933674,43869.0,43858.0,0.113999]
["bitfinex","BTCUSD",1644277025763,0.00072773,43861.0,43858.0,0.113999]
["bitfinex","BTCUSD",1644277026562,0.01208368,43863.0,43858.0,0.113999]
["bitfinex","BTCUSD",1644277026964,0.00072773,43862.0,43858.0,0.113999]
["bitfinex","BTCUSD",1644277027963,0.01208368,43863.0,43858.0,0.113999]
["bitfinex","BTCUSD",1644277028163,0.00072772,43862.0,43858.0,0.113999]
["bitfinex","BTCUSD",1644277029018,0.01208368,43863.0,43858.0,0.113999]
["bitfinex","BTCUSD",1644277029215,0.00029329,43870.0,43857.0,0.09491471]
["bitfinex","BTCUSD",1644277029416,0.00072772,43862.0,43857.0,0.03791632]
["bitfinex","BTCUSD",1644277029614,0.00072772,43862.0,43857.0,0.0378386]
["bitfinex","BTCUSD",1644277029814,0.0121614,43860.0,43857.0,0.0378386]
["bitfinex","BTCUSD",1644277030014,0.00072772,43862.0,43857.0,0.0378386]
["bitfinex","BTCUSD",1644277030213,0.00291046,43869.0,43857.0,0.0378386]
["bitfinex","BTCUSD",1644277030414,0.0121614,43862.0,43857.0,0.0378386]
["bitfinex","BTCUSD",1644277030615,0.01288913,43862.0,43857.0,0.0378386]
["bitfinex","BTCUSD",1644277031522,0.0121614,43862.0,43857.0,0.0378386]
["bitfinex","BTCUSD",1644277031716,0.01288913,43862.0,43857.0,0.0378386]
["bitfinex","BTCUSD",1644277032576,0.01288913,43862.0,43854.0,0.11399677]
["bitfinex","BTCUSD",1644277032770,0.05991548,43868.0,43851.0,0.13506143]
["bitfinex","BTCUSD",1644277032771,0.19248648,43867.0,43851.0,0.02105943]
["bitfinex","BTCUSD",1644277032972,0.19248648,43867.0,43852.0,0.00072789]
["bitfinex","BTCUSD",1644277032973,0.0121614,43853.0,43852.0,0.00072789]
["bitfinex","BTCUSD",1644277033472,0.33303267,43862.0,43852.0,0.00072789]
["bitfinex","BTCUSD",1644277033671,0.0121614,43853.0,43852.0,0.00072789]
["bitfinex","BTCUSD",1644277033869,0.43230494,43862.0,43851.0,0.02105943]
["bitfinex","BTCUSD",1644277034072,0.43230494,43862.0,43852.0,0.00072788]
["bitfinex","BTCUSD",1644277034073,0.0121614,43853.0,43852.0,0.00072788]
["bitfinex","BTCUSD",1644277034270,0.0121614,43858.0,43852.0,0.03856648]
["bitfinex","BTCUSD",1644277034574,0.00072775,43859.0,43852.0,0.03856648]
["bitfinex","BTCUSD",1644277034769,0.00072775,43859.0,43855.0,0.0378386]
["bitfinex","BTCUSD",1644277035168,0.030865,43861.0,43856.0,0.057]
["bitfinex","BTCUSD",1644277035371,0.00071468,43859.0,43855.0,0.0378386]
["bitfinex","BTCUSD",1644277036312,0.0187036,43861.0,43855.0,0.0378386]
["bitfinex","BTCUSD",1644277036618,0.65502291,43868.0,43854.0,0.057005]
["bitfinex","BTCUSD",1644277036619,0.00071468,43859.0,43854.0,0.057005]
["bitfinex","BTCUSD",1644277036815,0.00071468,43859.0,43854.0,0.114007]
["bitfinex","BTCUSD",1644277037413,0.045,43865.0,43854.0,0.114007]
["bitfinex","BTCUSD",1644277037614,0.045,43867.0,43857.0,0.062]
["bitfinex","BTCUSD",1644277037813,0.00071469,43859.0,43857.0,0.005]
["bitfinex","BTCUSD",1644277038012,0.00071469,43859.0,43857.0,0.062002]
["bitfinex","BTCUSD",1644277038412,0.00071469,43859.0,43857.0,0.005]
["bitfinex","BTCUSD",1644277038613,0.21091894,43868.0,43857.0,0.005]
["bitfinex","BTCUSD",1644277038614,0.045,43862.0,43857.0,0.005]
["bitfinex","BTCUSD",1644277039012,0.00068054,43860.0,43857.0,0.062003]
["bitfinex","BTCUSD",1644277039215,0.00068054,43860.0,43857.0,0.005]
["bitfinex","BTCUSD",1644277039812,0.045,43862.0,43857.0,0.005]
["bitfinex","BTCUSD",1644277040265,0.0012822,43858.0,43857.0,0.005]
["bitfinex","BTCUSD",1644277041465,0.0012822,43858.0,43857.0,0.062002]
["bitfinex","BTCUSD",1644277043266,0.0012822,43858.0,43857.0,0.005]
["bitfinex","BTCUSD",1644277044316,0.0012822,43858.0,43857.0,0.062003]
["bitfinex","BTCUSD",1644277045617,0.0022822,43858.0,43857.0,0.062003]
["bitfinex","BTCUSD",1644277046822,0.00068269,43860.0,43857.0,0.062003]
["bitfinex","BTCUSD",1644277047023,0.00068269,43860.0,43859.0,0.35023284]
["bitfinex","BTCUSD",1644277047224,0.06098041,43867.0,43859.0,0.50347207]
["bitfinex","BTCUSD",1644277047225,0.05825012,43867.0,43859.0,0.50347207]
["bitfinex","BTCUSD",1644277047421,0.08231606,43867.0,43866.0,0.01005429]
["bitfinex","BTCUSD",1644277048071,0.08231606,43867.0,43866.0,0.06703829]
["bitfinex","BTCUSD",1644277048272,0.08231606,43867.0,43866.0,0.06203829]
["bitfinex","BTCUSD",1644277048473,0.08231606,43867.0,43864.0,0.18259799]
["bitfinex","BTCUSD",1644277048474,0.37958575,43867.0,43864.0,0.18259799]
["bitfinex","BTCUSD",1644277048672,0.37958575,43867.0,43858.0,0.18259799]
["bitfinex","BTCUSD",1644277048673,0.045,43865.0,43858.0,0.18259799]
["bitfinex","BTCUSD",1644277048971,0.045,43859.0,43857.0,0.02081723]
["bitfinex","BTCUSD",1644277049368,0.324326,43858.0,43857.0,0.02081723]
["bitfinex","BTCUSD",1644277049773,0.31680579,43858.0,43857.0,0.02081723]
["bitfinex","BTCUSD",1644277050668,0.61147159,43858.0,43848.0,0.01953392]
["bitfinex","BTCUSD",1644277050869,0.045,43853.0,43852.0,0.00068282]
["bitfinex","BTCUSD",1644277051075,0.369326,43853.0,43852.0,0.00068282]
["bitfinex","BTCUSD",1644277051717,0.369328,43853.0,43852.0,0.00068282]
["bitfinex","BTCUSD",1644277051917,0.369328,43853.0,43848.0,0.01953392]
["bitfinex","BTCUSD",1644277051918,0.045,43853.0,43848.0,0.01953392]
["bitfinex","BTCUSD",1644277052119,0.045,43853.0,43850.0,0.00068282]
["bitfinex","BTCUSD",1644277053118,0.045,43853.0,43848.0,0.01953392]
["bitfinex","BTCUSD",1644277053319,0.045,43853.0,43849.0,0.00068282]
["bitfinex","BTCUSD",1644277053919,0.26432346,43852.0,43849.0,0.00068282]
["bitfinex","BTCUSD",1644277054120,0.29315864,43856.0,43849.0,0.00068282]
["bitfinex","BTCUSD",1644277054320,0.045,43851.0,43848.0,0.01953392]
["bitfinex","BTCUSD",1644277054520,0.045,43851.0,43848.0,0.02021675]
["bitfinex","BTCUSD",1644277055091,0.045,43851.0,43848.0,0.00068283]
["bitfinex","BTCUSD",1644277055479,0.045,43851.0,43847.0,0.11403]
["bitfinex","BTCUSD",1644277055677,0.045,43851.0,43847.0,0.17172684]
["bitfinex","BTCUSD",1644277055878,0.02176058,43858.0,43849.0,0.057014]
["bitfinex","BTCUSD",1644277056479,0.06676058,43858.0,43849.0,0.057014]
["bitfinex","BTCUSD",1644277056680,0.29750221,43857.0,43849.0,0.057014]
["bitfinex","BTCUSD",1644277056881,0.29750221,43857.0,43851.0,0.00068281]
["bitfinex","BTCUSD",1644277057079,0.218,43861.0,43851.0,0.00068281]
["bitfinex","BTCUSD",1644277057080,0.045,43852.0,43851.0,0.00068281]
["bitfinex","BTCUSD",1644277057488,0.31864864,43852.0,43851.0,0.00068281]
["bitfinex","BTCUSD",1644277057881,0.31864864,43852.0,43846.0,0.01841096]
["bitfinex","BTCUSD",1644277057882,0.64297664,43852.0,43846.0,0.01841096]
["bitfinex","BTCUSD",1644277058082,0.27364864,43852.0,43846.0,0.01841096]
["bitfinex","BTCUSD",1644277058283,0.045,43848.0,43846.0,0.01841096]
["bitfinex","BTCUSD",1644277058483,0.26052532,43847.0,43846.0,0.01841096]
["bitfinex","BTCUSD",1644277058682,0.27108741,43847.0,43846.0,0.01841096]
["bitfinex","BTCUSD",1644277058923,0.045,43848.0,43843.0,0.05702287]
["bitfinex","BTCUSD",1644277059123,0.26113796,43847.0,43843.0,0.05702287]
["bitfinex","BTCUSD",1644277059324,0.045,43845.0,43843.0,0.05702287]
["bitfinex","BTCUSD",1644277060023,0.045,43845.0,43840.0,0.05702551]
["bitfinex","BTCUSD",1644277060332,0.045,43845.0,43837.0,0.34934599]
["bitfinex","BTCUSD",1644277060525,0.045,43845.0,43840.0,0.00072749]
["bitfinex","BTCUSD",1644277060838,0.045,43841.0,43837.0,0.01445264]
["bitfinex","BTCUSD",1644277061230,0.045,43839.0,43837.0,0.01445264]
["bitfinex","BTCUSD",1644277061427,0.045,43839.0,43833.0,0.00016788]
["bitfinex","BTCUSD",1644277061726,0.045,43839.0,43831.0,0.46113927]
["bitfinex","BTCUSD",1644277061727,0.07111238,43848.0,43832.0,0.00016788]
["bitfinex","BTCUSD",1644277061925,0.324328,43847.0,43831.0,0.00516788]
["bitfinex","BTCUSD",1644277062125,0.045,43837.0,43832.0,0.2932021]
["bitfinex","BTCUSD",1644277062328,0.35671953,43846.0,43832.0,0.29336998]
["bitfinex","BTCUSD",1644277062329,0.50671953,43846.0,43832.0,0.29336998]
["bitfinex","BTCUSD",1644277062582,0.057041,43845.0,43832.0,0.29336998]
["bitfinex","BTCUSD",1644277062778,0.045,43838.0,43832.0,0.00016788]
["bitfinex","BTCUSD",1644277062982,0.045,43834.0,43831.0,0.29836998]
["bitfinex","BTCUSD",1644277063581,0.045,43834.0,43831.0,0.00516788]
["bitfinex","BTCUSD",1644277064278,0.41752767,43843.0,43831.0,0.00516788]
["bitfinex","BTCUSD",1644277064480,0.045,43833.0,43831.0,0.00516788]
["bitfinex","BTCUSD",1644277064679,0.045,43833.0,43831.0,0.005]
["bitfinex","BTCUSD",1644277065078,0.02166979,43835.0,43831.0,0.005]
["bitfinex","BTCUSD",1644277065278,0.045,43833.0,43831.0,0.00516788]
["bitfinex","BTCUSD",1644277065482,0.045,43833.0,43831.0,0.005]
["bitfinex","BTCUSD",1644277066323,0.02166979,43835.0,43831.0,0.005]
["bitfinex","BTCUSD",1644277066523,0.02166979,43835.0,43831.0,0.00517238]
["bitfinex","BTCUSD",1644277066727,0.045,43833.0,43831.0,0.00017238]
["bitfinex","BTCUSD",1644277066924,0.045,43833.0,43830.0,0.0639379]
["bitfinex","BTCUSD",1644277067327,0.045,43833.0,43831.0,0.010806]
["bitfinex","BTCUSD",1644277067831,0.01916049,43835.0,43830.0,0.0632103]
["bitfinex","BTCUSD",1644277068028,0.01916049,43835.0,43831.0,0.010808]
["bitfinex","BTCUSD",1644277068225,0.01916049,43835.0,43831.0,0.01098038]
["bitfinex","BTCUSD",1644277068626,0.01916049,43835.0,43831.0,0.00017238]
["bitfinex","BTCUSD",1644277068825,0.02157592,43836.0,43830.0,0.00617238]
["bitfinex","BTCUSD",1644277069025,0.02157592,43836.0,43831.0,0.00072759]
["bitfinex","BTCUSD",1644277069226,0.045,43833.0,43831.0,0.00072759]
["bitfinex","BTCUSD",1644277069426,0.045,43833.0,43831.0,0.00089997]
["bitfinex","BTCUSD",1644277069629,0.045,43833.0,43831.0,0.00072759]
["bitfinex","BTCUSD",1644277070079,0.045,43833.0,43830.0,0.06376669]
["bitfinex","BTCUSD",1644277070273,0.045,43833.0,43831.0,0.010808]
["bitfinex","BTCUSD",1644277070579,0.00165457,43832.0,43831.0,0.010808]
["bitfinex","BTCUSD",1644277074821,0.0012232,43832.0,43831.0,0.3040101]
["bitfinex","BTCUSD",1644277075020,0.0012232,43832.0,43831.0,0.30375763]
["bitfinex","BTCUSD",1644277075417,0.0012232,43832.0,43831.0,0.010808]
["bitfinex","BTCUSD",1644277075823,0.02065758,43836.0,43832.0,0.114064]
["bitfinex","BTCUSD",1644277076017,0.02065758,43836.0,43832.0,0.17109589]
["bitfinex","BTCUSD",1644277076218,0.02065758,43836.0,43834.0,0.010805]
["bitfinex","BTCUSD",1644277076821,0.00165457,43836.0,43834.0,0.010805]
["bitfinex","BTCUSD",1644277077220,0.00165457,43836.0,43832.0,0.00017238]
["bitfinex","BTCUSD",1644277077417,0.00165457,43836.0,43833.0,0.01153257]
["bitfinex","BTCUSD",1644277078478,0.00165457,43836.0,43833.0,0.010805]
["bitfinex","BTCUSD",1644277078674,0.00165457,43836.0,43833.0,0.01097738]
["bitfinex","BTCUSD",1644277079576,0.00165457,43836.0,43834.0,0.005]
["bitfinex","BTCUSD",1644277079778,0.00165457,43836.0,43835.0,0.010804]
["bitfinex","BTCUSD",1644277080275,0.00165457,43836.0,43834.0,0.00017238]
["bitfinex","BTCUSD",1644277080475,0.00165457,43836.0,43833.0,0.05720538]
["bitfinex","BTCUSD",1644277080675,0.00165457,43836.0,43834.0,0.010804]
["bitfinex","BTCUSD",1644277080979,0.04168326,43840.0,43833.0,0.11423638]
["bitfinex","BTCUSD",1644277080980,0.02323263,43840.0,43833.0,0.11423638]
["bitfinex","BTCUSD",1644277081449,0.02323263,43840.0,43835.0,0.05703]
["bitfinex","BTCUSD",1644277081648,0.02323263,43840.0,43834.0,0.00017238]
["bitfinex","BTCUSD",1644277081847,0.02323263,43840.0,43833.0,0.05720338]
["bitfinex","BTCUSD",1644277082248,0.02323263,43840.0,43835.0,0.00072755]
["bitfinex","BTCUSD",1644277082650,0.02323263,43840.0,43835.0,0.00089993]
["bitfinex","BTCUSD",1644277082849,0.00202068,43840.0,43836.0,0.057028]
["bitfinex","BTCUSD",1644277083350,0.00202068,43840.0,43836.0,0.05775554]
["bitfinex","BTCUSD",1644277083950,0.00202068,43840.0,43836.0,0.05275554]
["bitfinex","BTCUSD",1644277084352,0.00202068,43840.0,43836.0,0.10905599]
["bitfinex","BTCUSD",1644277084652,0.00202068,43840.0,43836.0,0.10976001]
["bitfinex","BTCUSD",1644277084851,0.00202068,43840.0,43836.0,0.10993239]
["bitfinex","BTCUSD",1644277085670,0.045,43842.0,43836.0,0.10922837]
["bitfinex","BTCUSD",1644277085872,0.045,43842.0,43836.0,0.10993239]
["bitfinex","BTCUSD",1644277086873,0.045,43842.0,43836.0,0.10922837]
["bitfinex","BTCUSD",1644277087073,0.045,43842.0,43837.0,0.00070401]
["bitfinex","BTCUSD",1644277087980,0.00202919,43843.0,43841.0,0.005]
["bitfinex","BTCUSD",1644277089233,0.00202919,43843.0,43841.0,0.062015]
["bitfinex","BTCUSD",1644277089437,0.00202919,43843.0,43842.0,0.067813]
["bitfinex","BTCUSD",1644277089633,0.00202919,43843.0,43842.0,0.117813]
["bitfinex","BTCUSD",1644277089833,0.00202919,43843.0,43842.0,0.067813]
["bitfinex","BTCUSD",1644277090035,0.00202919,43843.0,43838.0,0.00068104]
["bitfinex","BTCUSD",1644277090231,0.00202919,43843.0,43839.0,0.010794]
["bitfinex","BTCUSD",1644277090634,0.00202919,43843.0,43838.0,0.00065137]
["bitfinex","BTCUSD",1644277090834,0.00203345,43841.0,43838.0,0.00065137]
["bitfinex","BTCUSD",1644277091635,0.00203345,43841.0,43837.0,0.010796]
["bitfinex","BTCUSD",1644277091838,0.00203345,43841.0,43837.0,0.01144737]
["bitfinex","BTCUSD",1644277092035,0.00203345,43841.0,43837.0,0.01161975]
["bitfinex","BTCUSD",1644277092436,0.00203345,43841.0,43837.0,0.06864975]
["bitfinex","BTCUSD",1644277092687,0.04703345,43841.0,43837.0,0.06864975]
["bitfinex","BTCUSD",1644277092885,0.04703345,43841.0,43837.0,0.06799838]
["bitfinex","BTCUSD",1644277093086,0.04703345,43841.0,43837.0,0.06865304]
["bitfinex","BTCUSD",1644277093284,0.04703345,43841.0,43837.0,0.05785704]
["bitfinex","BTCUSD",1644277094087,0.00203345,43841.0,43837.0,0.06220238]
["bitfinex","BTCUSD",1644277094293,0.00203345,43841.0,43840.0,0.072822]
["bitfinex","BTCUSD",1644277094492,0.00203345,43841.0,43840.0,0.36577163]
["bitfinex","BTCUSD",1644277094691,0.00203345,43841.0,43840.0,0.122822]
["bitfinex","BTCUSD",1644277094890,0.00203345,43841.0,43840.0,0.27263011]
["bitfinex","BTCUSD",1644277095390,0.00161891,43841.0,43840.0,0.27263011]
["bitfinex","BTCUSD",1644277095792,0.02098813,43845.0,43840.0,0.12263011]
["bitfinex","BTCUSD",1644277095990,0.02098813,43845.0,43843.0,0.29315624]
["bitfinex","BTCUSD",1644277096191,0.02098813,43845.0,43843.0,0.067811]
["bitfinex","BTCUSD",1644277096631,0.02098813,43845.0,43844.0,0.005]
["bitfinex","BTCUSD",1644277096833,0.02098813,43845.0,43844.0,0.30894524]
["bitfinex","BTCUSD",1644277097030,0.00162506,43845.0,43844.0,0.015789]
["bitfinex","BTCUSD",1644277097233,0.00162506,43845.0,43844.0,0.065789]
["bitfinex","BTCUSD",1644277097634,0.02163165,43849.0,43846.0,0.056998]
["bitfinex","BTCUSD",1644277097834,0.02098318,43849.0,43848.0,0.35772976]
["bitfinex","BTCUSD",1644277098032,0.02098318,43849.0,43848.0,0.0402105]
["bitfinex","BTCUSD",1644277098231,0.02163166,43849.0,43848.0,0.6787134]
["bitfinex","BTCUSD",1644277098432,0.02163166,43849.0,43848.0,0.7031419]
["bitfinex","BTCUSD",1644277099035,0.01997828,43853.0,43848.0,0.7031419]
["bitfinex","BTCUSD",1644277099234,0.01997828,43853.0,43852.0,0.072773]
["bitfinex","BTCUSD",1644277099634,0.01997828,43853.0,43852.0,0.3841935]
["bitfinex","BTCUSD",1644277099840,0.01997828,43853.0,43852.0,0.4841935]
["bitfinex","BTCUSD",1644277100577,0.01497828,43853.0,43852.0,0.4841935]
["bitfinex","BTCUSD",1644277101177,0.00064834,43855.0,43852.0,0.5411885]
["bitfinex","BTCUSD",1644277101376,0.01893087,43857.0,43853.0,0.170983]
["bitfinex","BTCUSD",1644277101581,0.01893087,43857.0,43856.0,0.12975902]
["bitfinex","BTCUSD",1644277101977,0.01893087,43857.0,43856.0,0.17975902]
["bitfinex","BTCUSD",1644277102982,0.00064867,43859.0,43856.0,0.17975902]
["bitfinex","BTCUSD",1644277103180,0.00064867,43859.0,43858.0,0.23297986]
["bitfinex","BTCUSD",1644277103379,0.00064867,43859.0,43858.0,0.24374586]
["bitfinex","BTCUSD",1644277103580,0.00064867,43859.0,43858.0,0.29374586]
["bitfinex","BTCUSD",1644277103826,0.01851084,43866.0,43860.0,0.056996]
["bitfinex","BTCUSD",1644277104027,0.00064865,43861.0,43858.0,0.16398986]
["bitfinex","BTCUSD",1644277104232,0.00064865,43861.0,43859.0,0.05]
["bitfinex","BTCUSD",1644277104528,0.00064865,43861.0,43859.0,0.060765]
["bitfinex","BTCUSD",1644277104727,0.00064865,43861.0,43860.0,0.010764]
["bitfinex","BTCUSD",1644277104926,0.00064865,43861.0,43858.0,0.11398986]
["bitfinex","BTCUSD",1644277104927,0.01851084,43866.0,43859.0,0.05699356]
["bitfinex","BTCUSD",1644277105128,0.00064812,43863.0,43862.0,0.056994]
["bitfinex","BTCUSD",1644277106129,0.05,43867.0,43862.0,0.056994]
["bitfinex","BTCUSD",1644277106331,0.0006481,43865.0,43863.0,0.11399]
["bitfinex","BTCUSD",1644277107331,0.05,43867.0,43863.0,0.11399]
["bitfinex","BTCUSD",1644277107583,0.00064811,43866.0,43863.0,0.17098333]
["bitfinex","BTCUSD",1644277108377,0.00064811,43866.0,43863.0,0.11399]
["bitfinex","BTCUSD",1644277108576,0.05,43867.0,43863.0,0.11399]
["bitfinex","BTCUSD",1644277108777,0.05064813,43867.0,43863.0,0.11399]
["bitfinex","BTCUSD",1644277109176,0.00064813,43867.0,43863.0,0.11399]
["bitfinex","BTCUSD",1644277109379,0.05,43866.0,43863.0,0.056995]
["bitfinex","BTCUSD",1644277109975,0.00029639,43870.0,43863.0,0.056995]
["bitfinex","BTCUSD",1644277109976,0.05,43864.0,43863.0,0.056995]
["bitfinex","BTCUSD",1644277111326,0.00064814,43866.0,43863.0,0.056995]
["bitfinex","BTCUSD",1644277111528,0.00064814,43866.0,43863.0,0.11398809]
["bitfinex","BTCUSD",1644277112129,0.05,43868.0,43863.0,0.11398809]
["bitfinex","BTCUSD",1644277112329,0.00064813,43867.0,43863.0,0.11398809]
["bitfinex","BTCUSD",1644277112732,0.05,43864.0,43863.0,0.056995]
["bitfinex","BTCUSD",1644277112936,0.05,43864.0,43861.0,0.057001]
["bitfinex","BTCUSD",1644277117886,0.05,43864.0,43855.0,0.057007]
["bitfinex","BTCUSD",1644277118187,0.05,43857.0,43853.0,0.02048323]
["bitfinex","BTCUSD",1644277119226,0.05,43857.0,43850.0,0.114016]
["bitfinex","BTCUSD",1644277119827,0.05064822,43857.0,43850.0,0.114016]
["bitfinex","BTCUSD",1644277120229,0.05,43853.0,43850.0,0.114016]
["bitfinex","BTCUSD",1644277120726,0.1185,43862.0,43850.0,0.114016]
["bitfinex","BTCUSD",1644277120727,0.05,43856.0,43850.0,0.114016]
["bitfinex","BTCUSD",1644277120927,0.00064825,43854.0,43850.0,0.114016]
["bitfinex","BTCUSD",1644277121329,0.05,43853.0,43850.0,0.114016]
["bitfinex","BTCUSD",1644277121528,0.00064825,43854.0,43850.0,0.114016]
["bitfinex","BTCUSD",1644277121931,0.05,43853.0,43850.0,0.114016]
["bitfinex","BTCUSD",1644277122581,0.00064825,43854.0,43850.0,0.114016]
["bitfinex","BTCUSD",1644277122775,0.05,43852.0,43850.0,0.114016]
["bitfinex","BTCUSD",1644277123176,0.00064825,43854.0,43849.0,0.057015]
["bitfinex","BTCUSD",1644277124074,0.00064825,43854.0,43849.0,0.2280575]
["bitfinex","BTCUSD",1644277124276,0.05,43855.0,43851.0,0.057014]
["bitfinex","BTCUSD",1644277124475,0.00064825,43854.0,43851.0,0.057014]
["bitfinex","BTCUSD",1644277125481,0.05,43852.0,43851.0,0.06018075]
["bitfinex","BTCUSD",1644277125680,0.00064825,43855.0,43851.0,0.06018075]
["bitfinex","BTCUSD",1644277125879,0.05,43854.0,43851.0,0.06018075]
["bitfinex","BTCUSD",1644277126079,0.00064825,43855.0,43851.0,0.06018075]
["bitfinex","BTCUSD",1644277126529,0.00064825,43855.0,43851.0,0.11719275]
["bitfinex","BTCUSD",1644277126729,0.05,43857.0,43851.0,0.11719275]
["bitfinex","BTCUSD",1644277126929,0.05,43852.0,43851.0,0.11719275]
["bitfinex","BTCUSD",1644277127333,0.00064824,43855.0,43851.0,0.11719275]
["bitfinex","BTCUSD",1644277127530,0.00064824,43855.0,43851.0,0.17420275]
["bitfinex","BTCUSD",1644277127731,0.05,43856.0,43851.0,0.17420275]
["bitfinex","BTCUSD",1644277128131,0.00064824,43855.0,43854.0,0.057007]
["bitfinex","BTCUSD",1644277128932,0.05,43860.0,43854.0,0.057007]
["bitfinex","BTCUSD",1644277129134,0.05,43860.0,43854.0,0.11401242]
["bitfinex","BTCUSD",1644277129335,0.00064823,43857.0,43856.0,0.057005]
["bitfinex","BTCUSD",1644277130090,0.00055242,43857.0,43856.0,0.057005]
["bitfinex","BTCUSD",1644277130277,0.05,43863.0,43857.0,0.113992]
["bitfinex","BTCUSD",1644277130482,0.01824167,43864.0,43860.0,0.056994]
["bitfinex","BTCUSD",1644277130974,0.05,43862.0,43860.0,0.056994]
["bitfinex","BTCUSD",1644277131375,0.05,43862.0,43860.0,0.11398922]
["bitfinex","BTCUSD",1644277131676,0.01824167,43864.0,43860.0,0.10898922]
["bitfinex","BTCUSD",1644277132276,0.05,43865.0,43860.0,0.10898922]
["bitfinex","BTCUSD",1644277132476,0.05,43865.0,43861.0,0.056996]
["bitfinex","BTCUSD",1644277134028,0.05072952,43865.0,43860.0,0.05199722]
["bitfinex","BTCUSD",1644277135128,0.05,43865.0,43860.0,0.05199722]
["bitfinex","BTCUSD",1644277135333,0.05072953,43865.0,43860.0,0.16599044]
["bitfinex","BTCUSD",1644277135633,0.00072953,43865.0,43862.0,0.113983]
["bitfinex","BTCUSD",1644277135830,0.00072953,43865.0,43862.0,0.22796567]
["bitfinex","BTCUSD",1644277136232,0.05,43868.0,43863.0,0.056992]
["bitfinex","BTCUSD",1644277136430,0.00072952,43866.0,43864.0,0.056991]
["bitfinex","BTCUSD",1644277137432,0.05,43868.0,43864.0,0.36034857]
["bitfinex","BTCUSD",1644277137678,0.0007086,43867.0,43865.0,0.11398]
["bitfinex","BTCUSD",1644277138481,0.0007086,43867.0,43865.0,0.05699]
["bitfinex","BTCUSD",1644277138679,0.05,43868.0,43865.0,0.05699]
["bitfinex","BTCUSD",1644277138878,0.05070859,43868.0,43865.0,0.05699]
["bitfinex","BTCUSD",1644277139478,0.00070859,43868.0,43865.0,0.05699]
["bitfinex","BTCUSD",1644277139877,0.05029639,43870.0,43865.0,0.05699]
["bitfinex","BTCUSD",1644277140077,0.00100498,43869.0,43865.0,0.05699]
["bitfinex","BTCUSD",1644277140277,0.00070859,43869.0,43865.0,0.05699]
["bitfinex","BTCUSD",1644277140484,0.00100498,43869.0,43865.0,0.05699]
["bitfinex","BTCUSD",1644277140679,0.00100498,43869.0,43865.0,0.06017015]
["bitfinex","BTCUSD",1644277140878,0.00100498,43869.0,43866.0,0.056993]
["bitfinex","BTCUSD",1644277141078,0.05029639,43870.0,43866.0,0.113986]
["bitfinex","BTCUSD",1644277141328,0.00068276,43869.0,43866.0,0.113986]
["bitfinex","BTCUSD",1644277142331,0.00029639,43870.0,43866.0,0.113986]
["bitfinex","BTCUSD",1644277142630,0.05,43868.0,43866.0,0.113986]
["bitfinex","BTCUSD",1644277143032,0.05,43868.0,43866.0,0.056993]
["bitfinex","BTCUSD",1644277143829,0.05,43868.0,43865.0,0.00318015]
["bitfinex","BTCUSD",1644277144929,0.324326,43867.0,43865.0,0.00318015]
["bitfinex","BTCUSD",1644277145379,0.05,43868.0,43865.0,0.00318015]
["bitfinex","BTCUSD",1644277145677,0.324326,43867.0,43865.0,0.00318015]
["bitfinex","BTCUSD",1644277145875,0.324326,43867.0,43858.0,0.03378012]
["bitfinex","BTCUSD",1644277146076,0.05,43865.0,43862.0,0.056996]
["bitfinex","BTCUSD",1644277146375,0.05,43865.0,43864.0,0.056996]
["bitfinex","BTCUSD",1644277147780,0.00072999,43867.0,43864.0,0.113991]
["bitfinex","BTCUSD",1644277147977,0.00072999,43867.0,43865.0,0.05687565]
["bitfinex","BTCUSD",1644277148182,0.05,43869.0,43865.0,0.05687565]
["bitfinex","BTCUSD",1644277148478,0.05,43866.0,43865.0,0.05687565]
["bitfinex","BTCUSD",1644277149325,0.05,43866.0,43863.0,0.056998]
["bitfinex","BTCUSD",1644277150525,0.05,43866.0,43863.0,0.113995]
["bitfinex","BTCUSD",1644277150729,0.05,43866.0,43864.0,0.056997]
["bitfinex","BTCUSD",1644277155790,0.05,43866.0,43864.0,0.05561654]
["bitfinex","BTCUSD",1644277156637,0.00029639,43870.0,43864.0,0.05561654]
["bitfinex","BTCUSD",1644277156937,0.00073037,43867.0,43866.0,0.056995]
["bitfinex","BTCUSD",1644277157939,0.05,43867.0,43866.0,0.056995]
["bitfinex","BTCUSD",1644277158141,0.05,43867.0,43863.0,0.06178394]
["bitfinex","BTCUSD",1644277159340,0.05073037,43867.0,43863.0,0.06178394]
["bitfinex","BTCUSD",1644277160186,0.05,43867.0,43863.0,0.06178394]
["bitfinex","BTCUSD",1644277160589,0.05073037,43867.0,43863.0,0.056995]
["bitfinex","BTCUSD",1644277160787,0.05073037,43867.0,43861.0,0.056998]
["bitfinex","BTCUSD",1644277161187,0.05073037,43867.0,43860.0,0.05]
["bitfinex","BTCUSD",1644277161391,0.05,43862.0,43859.0,0.18254354]
["bitfinex","BTCUSD",1644277161588,0.05,43862.0,43856.0,0.02098213]
["bitfinex","BTCUSD",1644277161990,0.05,43857.0,43856.0,0.02098213]
["bitfinex","BTCUSD",1644277162788,0.374326,43857.0,43856.0,0.02098213]
["bitfinex","BTCUSD",1644277163388,0.374326,43857.0,43848.0,0.057015]
["bitfinex","BTCUSD",1644277163593,0.05,43857.0,43848.0,0.057015]
["bitfinex","BTCUSD",1644277164037,0.0007305,43855.0,43850.0,0.057014]
["bitfinex","BTCUSD",1644277164239,0.0007305,43855.0,43851.0,0.057011]
["bitfinex","BTCUSD",1644277164437,0.05,43854.0,43851.0,0.057011]
["bitfinex","BTCUSD",1644277164836,0.0007305,43855.0,43851.0,0.057011]
["bitfinex","BTCUSD",1644277165040,0.324326,43862.0,43852.0,0.057011]
["bitfinex","BTCUSD",1644277165237,0.381339,43862.0,43858.0,0.00964617]
["bitfinex","BTCUSD",1644277165438,0.324326,43861.0,43849.0,0.11402509]
["bitfinex","BTCUSD",1644277165637,0.0007305,43855.0,43849.0,0.11402509]
["bitfinex","BTCUSD",1644277165839,0.0192,43852.0,43847.0,0.09152944]
["bitfinex","BTCUSD",1644277166040,0.0192,43852.0,43847.0,0.03451644]
["bitfinex","BTCUSD",1644277166939,0.0192,43849.0,43844.0,0.05701785]
["bitfinex","BTCUSD",1644277167147,0.0192,43846.0,43843.0,0.05587484]
["bitfinex","BTCUSD",1644277167591,0.0192,43846.0,43843.0,0.02101197]
["bitfinex","BTCUSD",1644277167983,0.0192,43846.0,43842.0,0.00017238]
["bitfinex","BTCUSD",1644277168183,0.0192,43843.0,43841.0,0.02116051]
["bitfinex","BTCUSD",1644277168994,0.0192,43846.0,43841.0,0.02116051]
["bitfinex","BTCUSD",1644277169387,0.0192,43846.0,43838.0,0.00017238]
["bitfinex","BTCUSD",1644277169585,0.0192,43846.0,43839.0,0.0308]
["bitfinex","BTCUSD",1644277169986,0.0192,43843.0,43839.0,0.0308]
["bitfinex","BTCUSD",1644277171189,0.0192,43843.0,43837.0,0.00017238]
["bitfinex","BTCUSD",1644277171432,0.0192,43843.0,43839.0,0.00073017]
["bitfinex","BTCUSD",1644277172432,0.0192,43843.0,43837.0,0.00017238]
["bitfinex","BTCUSD",1644277172631,0.0192,43843.0,43839.0,0.00073017]
["bitfinex","BTCUSD",1644277173031,0.0192,43843.0,43839.0,0.00090255]
["bitfinex","BTCUSD",1644277173433,0.02098122,43846.0,43839.0,0.00090255]
["bitfinex","BTCUSD",1644277173733,0.02098122,43846.0,43839.0,0.00063407]
["bitfinex","BTCUSD",1644277174334,0.02098122,43846.0,43840.0,0.114045]
["bitfinex","BTCUSD",1644277174536,0.02098122,43846.0,43844.0,0.0308]
["bitfinex","BTCUSD",1644277174738,0.02098122,43846.0,43841.0,0.03097238]
["bitfinex","BTCUSD",1644277174939,0.00119456,43842.0,43841.0,0.0308]
["bitfinex","BTCUSD",1644277175188,0.00119456,43842.0,43841.0,0.03097238]
["bitfinex","BTCUSD",1644277175389,0.00119456,43842.0,43841.0,0.0308]
["bitfinex","BTCUSD",1644277176189,0.00119456,43842.0,43841.0,0.087812]
["bitfinex","BTCUSD",1644277177788,0.00119456,43842.0,43841.0,0.137812]
["bitfinex","BTCUSD",1644277182245,0.00119456,43842.0,43841.0,0.087812]
["bitfinex","BTCUSD",1644277182447,0.00095997,43842.0,43841.0,0.087812]
["bitfinex","BTCUSD",1644277182889,0.00095997,43842.0,43841.0,0.0308]
["bitfinex","BTCUSD",1644277190387,0.00095997,43842.0,43839.0,0.05719638]
["bitfinex","BTCUSD",1644277190585,0.00095997,43842.0,43839.0,0.08850547]
["bitfinex","BTCUSD",1644277191586,0.00095997,43842.0,43839.0,0.087824]
["bitfinex","BTCUSD",1644277191986,0.00095997,43842.0,43839.0,0.08799638]
["bitfinex","BTCUSD",1644277192192,0.02015997,43842.0,43839.0,0.14501738]
["bitfinex","BTCUSD",1644277194137,0.00095997,43842.0,43839.0,0.38915216]
["bitfinex","BTCUSD",1644277194537,0.00095997,43842.0,43839.0,0.14501738]
["bitfinex","BTCUSD",1644277195142,0.02015997,43842.0,43839.0,0.08799638]
["bitfinex","BTCUSD",1644277195544,0.00095997,43842.0,43839.0,0.33213116]
["bitfinex","BTCUSD",1644277195940,0.00095997,43842.0,43839.0,0.33195878]
["bitfinex","BTCUSD",1644277196339,0.00095997,43842.0,43839.0,0.087824]
["bitfinex","BTCUSD",1644277196542,0.02015997,43842.0,43839.0,0.057024]
["bitfinex","BTCUSD",1644277196745,0.02015997,43842.0,43838.0,0.24500828]
["bitfinex","BTCUSD",1644277196746,0.02015997,43842.0,43838.0,0.0008735]
["bitfinex","BTCUSD",1644277197043,0.02015997,43842.0,43838.0,0.00070112]
["bitfinex","BTCUSD",1644277197242,0.0192,43839.0,43838.0,0.00070112]
["bitfinex","BTCUSD",1644277197686,0.0192,43839.0,43836.0,0.00070114]
["bitfinex","BTCUSD",1644277198891,0.0192,43839.0,43835.0,0.00070115]
["bitfinex","BTCUSD",1644277199489,0.30095997,43842.0,43835.0,0.00070115]
["bitfinex","BTCUSD",1644277199889,0.0192,43837.0,43834.0,0.00017238]
["bitfinex","BTCUSD",1644277200092,0.0192,43837.0,43836.0,0.00068352]
["bitfinex","BTCUSD",1644277200489,0.0192,43840.0,43836.0,0.00068352]
["bitfinex","BTCUSD",1644277200889,0.0192,43840.0,43836.0,0.0008559]
["bitfinex","BTCUSD",1644277201089,0.0192,43840.0,43836.0,0.00017238]
["bitfinex","BTCUSD",1644277201345,0.0192,43840.0,43836.0,0.00068352]
["bitfinex","BTCUSD",1644277201544,0.0192,43840.0,43837.0,0.24413478]
["bitfinex","BTCUSD",1644277201745,0.00095997,43842.0,43839.0,0.0308]
["bitfinex","BTCUSD",1644277201950,0.00095997,43842.0,43839.0,0.27493478]
["bitfinex","BTCUSD",1644277202146,0.00095997,43842.0,43841.0,0.24413478]
["bitfinex","BTCUSD",1644277202348,0.00095997,43842.0,43839.0,0.32386406]
["bitfinex","BTCUSD",1644277202349,0.00095997,43842.0,43840.0,0.40709206]
["bitfinex","BTCUSD",1644277202544,0.01910776,43845.0,43842.0,0.5]
["bitfinex","BTCUSD",1644277202545,0.01156895,43845.0,43842.0,0.5]
["bitfinex","BTCUSD",1644277202750,0.01156895,43845.0,43844.0,0.24425275]
["bitfinex","BTCUSD",1644277203351,0.0192,43850.0,43843.0,0.35828075]
["bitfinex","BTCUSD",1644277203549,0.0192,43850.0,43844.0,0.19543375]
["bitfinex","BTCUSD",1644277203750,0.0192,43850.0,43845.0,0.19543375]
["bitfinex","BTCUSD",1644277203948,0.0192,43850.0,43844.0,0.19543375]
["bitfinex","BTCUSD",1644277204149,0.3,43851.0,43844.0,0.19543375]
["bitfinex","BTCUSD",1644277204348,0.0192,43846.0,43844.0,0.19543375]
["bitfinex","BTCUSD",1644277205390,0.0192,43846.0,43845.0,0.19543375]
["bitfinex","BTCUSD",1644277205788,0.0192,43846.0,43843.0,0.19543375]
["bitfinex","BTCUSD",1644277205989,0.076232,43846.0,43842.0,0.19543375]
["bitfinex","BTCUSD",1644277206194,0.4094425,43841.0,43840.0,0.19620654]
["bitfinex","BTCUSD",1644277206388,0.0192,43843.0,43840.0,0.00068419]
["bitfinex","BTCUSD",1644277206589,0.0192,43843.0,43840.0,0.24493694]
["bitfinex","BTCUSD",1644277207190,0.0192,43843.0,43840.0,0.24425275]
["bitfinex","BTCUSD",1644277207588,0.0192,43843.0,43841.0,0.24425275]
["bitfinex","BTCUSD",1644277208387,0.0192,43843.0,43840.0,0.24425275]
["bitfinex","BTCUSD",1644277209433,0.0192,43843.0,43841.0,0.30127575]
["bitfinex","BTCUSD",1644277209633,0.17611607,43852.0,43841.0,0.30127575]
["bitfinex","BTCUSD",1644277209634,0.2918096,43850.0,43841.0,0.30127575]
["bitfinex","BTCUSD",1644277209833,0.2918096,43850.0,43844.0,0.19556453]
["bitfinex","BTCUSD",1644277210031,0.324326,43849.0,43844.0,0.19556453]
["bitfinex","BTCUSD",1644277210232,0.0192,43846.0,43844.0,0.19556453]
["bitfinex","BTCUSD",1644277210432,0.0192,43846.0,43845.0,0.19556453]
["bitfinex","BTCUSD",1644277211437,0.0192,43846.0,43844.0,0.24425275]
["bitfinex","BTCUSD",1644277212233,0.39987134,43853.0,43845.0,0.2]
["bitfinex","BTCUSD",1644277212590,0.324326,43852.0,43851.0,0.02099332]
["bitfinex","BTCUSD",1644277212783,0.69393806,43852.0,43851.0,0.02099332]
["bitfinex","BTCUSD",1644277213188,0.59393806,43852.0,43851.0,0.02099332]
["bitfinex","BTCUSD",1644277213785,0.324326,43853.0,43851.0,0.02099332]
["bitfinex","BTCUSD",1644277216186,0.00072855,43854.0,43851.0,0.02099332]
["bitfinex","BTCUSD",1644277216449,0.00072855,43854.0,43851.0,0.21657116]
["bitfinex","BTCUSD",1644277216851,0.01997555,43855.0,43851.0,0.21657116]
["bitfinex","BTCUSD",1644277217048,0.02070409,43855.0,43853.0,0.19557784]
["bitfinex","BTCUSD",1644277217448,0.00072854,43855.0,43853.0,0.19557784]
["bitfinex","BTCUSD",1644277217650,0.00072854,43855.0,43852.0,0.19557784]
["bitfinex","BTCUSD",1644277217849,0.00072854,43855.0,43853.0,0.19557784]
["bitfinex","BTCUSD",1644277218049,0.3,43858.0,43853.0,0.19557784]
["bitfinex","BTCUSD",1644277218355,0.00072853,43856.0,43853.0,0.19557784]
["bitfinex","BTCUSD",1644277218950,0.00072853,43856.0,43852.0,0.19557784]
["bitfinex","BTCUSD",1644277218951,0.00061495,43856.0,43852.0,0.19557784]
["bitfinex","BTCUSD",1644277219152,0.4934,43860.0,43853.0,0.19557784]
["bitfinex","BTCUSD",1644277219352,0.324326,43859.0,43853.0,0.19557784]
["bitfinex","BTCUSD",1644277220188,0.32240472,43859.0,43853.0,0.19557784]
["bitfinex","BTCUSD",1644277220389,0.32240472,43859.0,43852.0,0.19557784]
["bitfinex","BTCUSD",1644277220587,0.00293303,43854.0,43852.0,0.19557784]
["bitfinex","BTCUSD",1644277221689,0.00293303,43854.0,43851.0,0.19557784]
["bitfinex","BTCUSD",1644277221891,0.00293303,43854.0,43845.0,0.18376366]
["bitfinex","BTCUSD",1644277221892,0.00293303,43854.0,43850.0,0.19557784]
["bitfinex","BTCUSD",1644277222292,0.00293303,43854.0,43849.0,0.19557784]
["bitfinex","BTCUSD",1644277222489,0.00293303,43854.0,43850.0,0.19557784]
["bitfinex","BTCUSD",1644277224732,0.00293303,43854.0,43849.0,0.19557784]
["bitfinex","BTCUSD",1644277225235,0.00293303,43854.0,43848.0,0.19557784]
["bitfinex","BTCUSD",1644277225635,0.00293303,43854.0,43849.0,0.19557784]
["bitfinex","BTCUSD",1644277226535,0.00293303,43854.0,43848.0,0.19557784]
["bitfinex","BTCUSD",1644277226934,0.00293303,43854.0,43846.0,0.24425275]
["bitfinex","BTCUSD",1644277226935,0.04995303,43854.0,43849.0,0.19557784]
["bitfinex","BTCUSD",1644277227134,0.04995303,43854.0,43848.0,0.19557784]
["bitfinex","BTCUSD",1644277227591,0.00148677,43854.0,43847.0,0.24425275]
["bitfinex","BTCUSD",1644277227790,0.00148677,43854.0,43849.0,0.05]
["bitfinex","BTCUSD",1644277227986,0.00148677,43854.0,43850.0,0.24425275]
["bitfinex","BTCUSD",1644277228790,0.00148677,43854.0,43851.0,0.24425275]
["bitfinex","BTCUSD",1644277228986,0.00148677,43854.0,43850.0,0.30125975]
["bitfinex","BTCUSD",1644277229285,0.00148677,43854.0,43850.0,0.24425275]
["bitfinex","BTCUSD",1644277229786,0.00148677,43854.0,43849.0,0.29425275]
["bitfinex","BTCUSD",1644277229986,0.38383042,43859.0,43850.0,0.3]
["bitfinex","BTCUSD",1644277230189,0.38383042,43859.0,43852.0,0.057012]
["bitfinex","BTCUSD",1644277230190,0.0007281,43858.0,43852.0,0.057012]
["bitfinex","BTCUSD",1644277230386,0.00204724,43853.0,43852.0,0.057012]
["bitfinex","BTCUSD",1644277232534,0.00204724,43853.0,43852.0,0.2525159]
["bitfinex","BTCUSD",1644277234937,0.00204724,43853.0,43852.0,0.25250666]
["bitfinex","BTCUSD",1644277235208,0.00114445,43853.0,43852.0,0.40126475]
["bitfinex","BTCUSD",1644277235406,0.00114445,43853.0,43852.0,0.45007606]
["bitfinex","BTCUSD",1644277235601,0.00072807,43860.0,43854.0,0.057002]
["bitfinex","BTCUSD",1644277235802,0.00072807,43860.0,43858.0,0.19547005]
["bitfinex","BTCUSD",1644277236002,0.01923672,43862.0,43858.0,0.19547005]
["bitfinex","BTCUSD",1644277236201,0.01923672,43862.0,43860.0,0.05]
["bitfinex","BTCUSD",1644277236400,0.01923672,43862.0,43857.0,0.19547005]
["bitfinex","BTCUSD",1644277236605,0.01923672,43862.0,43859.0,0.057002]
["bitfinex","BTCUSD",1644277236803,0.01923672,43862.0,43860.0,0.19547005]
["bitfinex","BTCUSD",1644277237002,0.01923672,43862.0,43860.0,2.90950629]
["bitfinex","BTCUSD",1644277237700,0.00026702,43863.0,43860.0,2.71403624]
["bitfinex","BTCUSD",1644277238002,0.00026702,43863.0,43861.0,0.17098165]
["bitfinex","BTCUSD",1644277238400,0.00029639,43866.0,43861.0,0.17098165]
["bitfinex","BTCUSD",1644277238600,0.00026702,43864.0,43862.0,0.05699372]
["bitfinex","BTCUSD",1644277239040,0.00026702,43864.0,43863.0,0.056996]
["bitfinex","BTCUSD",1644277239640,0.00029639,43869.0,43863.0,0.056996]
["bitfinex","BTCUSD",1644277239840,0.00102496,43866.0,43863.0,0.11399007]
["bitfinex","BTCUSD",1644277240040,0.00102496,43866.0,43863.0,0.05699407]
["bitfinex","BTCUSD",1644277240041,0.00072857,43866.0,43863.0,0.05699407]
["bitfinex","BTCUSD",1644277240242,0.00072857,43866.0,43864.0,0.056995]
["bitfinex","BTCUSD",1644277240941,0.00029639,43869.0,43864.0,0.056995]
["bitfinex","BTCUSD",1644277241241,0.00072856,43867.0,43864.0,0.056995]
["bitfinex","BTCUSD",1644277242043,0.00029639,43869.0,43864.0,0.056995]
["bitfinex","BTCUSD",1644277242244,0.00026754,43868.0,43864.0,0.056995]
["bitfinex","BTCUSD",1644277243283,0.00029639,43869.0,43864.0,0.113989]
["bitfinex","BTCUSD",1644277243482,0.00026754,43868.0,43866.0,0.056994]
["bitfinex","BTCUSD",1644277244486,0.00029639,43869.0,43866.0,0.056994]
["bitfinex","BTCUSD",1644277244684,0.00072906,43869.0,43866.0,0.056994]
["bitfinex","BTCUSD",1644277245683,0.00029639,43872.0,43866.0,0.056994]
["bitfinex","BTCUSD",1644277245883,0.05,43873.0,43866.0,0.056994]
["bitfinex","BTCUSD",1644277245884,0.00072905,43870.0,43866.0,0.056994]
["bitfinex","BTCUSD",1644277246938,0.00029639,43872.0,43866.0,0.056994]
["bitfinex","BTCUSD",1644277247141,0.00072905,43870.0,43866.0,0.056994]
["bitfinex","BTCUSD",1644277248639,0.05072905,43870.0,43866.0,0.056994]
["bitfinex","BTCUSD",1644277249239,0.05,43870.0,43866.0,0.056994]
["bitfinex","BTCUSD",1644277249644,0.05072905,43870.0,43866.0,0.056994]
["bitfinex","BTCUSD",1644277250095,0.05072905,43870.0,43857.0,0.30932146]
["bitfinex","BTCUSD",1644277250096,0.05,43867.0,43859.0,0.02045521]
["bitfinex","BTCUSD",1644277250292,0.05,43860.0,43859.0,0.02045521]
["bitfinex","BTCUSD",1644277251488,0.374328,43860.0,43859.0,0.02045521]
["bitfinex","BTCUSD",1644277251689,0.374328,43860.0,43850.0,0.02086635]
["bitfinex","BTCUSD",1644277251892,0.15,43860.0,43850.0,0.02086635]
["bitfinex","BTCUSD",1644277252292,0.27627782,43859.0,43850.0,0.02086635]
["bitfinex","BTCUSD",1644277252487,0.27324368,43859.0,43850.0,0.02086635]
["bitfinex","BTCUSD",1644277252688,0.05,43857.0,43850.0,0.02086635]
["bitfinex","BTCUSD",1644277252988,0.26042494,43856.0,43850.0,0.02086635]
["bitfinex","BTCUSD",1644277253188,0.05,43853.0,43850.0,0.02086635]
["bitfinex","BTCUSD",1644277253588,0.05,43853.0,43849.0,0.00071623]
["bitfinex","BTCUSD",1644277253834,0.41042486,43859.0,43849.0,0.00071623]
["bitfinex","BTCUSD",1644277254036,0.05,43856.0,43847.0,0.057014]
["bitfinex","BTCUSD",1644277254235,0.05,43856.0,43849.0,0.00071621]
["bitfinex","BTCUSD",1644277255237,0.05,43856.0,43848.0,0.057013]
["bitfinex","BTCUSD",1644277255437,0.05,43856.0,43849.0,0.00071622]
["bitfinex","BTCUSD",1644277256137,0.05,43856.0,43850.0,0.057013]
["bitfinex","BTCUSD",1644277259902,0.29639548,43859.0,43850.0,0.057013]
["bitfinex","BTCUSD",1644277260104,0.0189201,43862.0,43853.0,0.057003]
["bitfinex","BTCUSD",1644277260502,0.00068416,43860.0,43853.0,0.057003]
["bitfinex","BTCUSD",1644277261348,0.0189201,43862.0,43853.0,0.057003]
["bitfinex","BTCUSD",1644277261546,0.0189201,43862.0,43852.0,0.05]
["bitfinex","BTCUSD",1644277261547,0.00068418,43860.0,43852.0,0.05]
["bitfinex","BTCUSD",1644277261746,0.00068418,43860.0,43851.0,0.02167338]
["bitfinex","BTCUSD",1644277262146,0.00068418,43860.0,43851.0,0.13568853]
["bitfinex","BTCUSD",1644277262346,0.00068418,43860.0,43851.0,0.07868053]
["bitfinex","BTCUSD",1644277262549,0.107008,43863.0,43851.0,0.07868053]
["bitfinex","BTCUSD",1644277262746,0.00068417,43860.0,43853.0,0.19542155]
["bitfinex","BTCUSD",1644277262948,0.00068417,43860.0,43854.0,0.057007]
["bitfinex","BTCUSD",1644277263548,0.00068417,43860.0,43854.0,0.25242855]
["bitfinex","BTCUSD",1644277263748,0.05,43863.0,43855.0,0.11400662]
["bitfinex","BTCUSD",1644277263947,0.00068403,43860.0,43855.0,0.057004]
["bitfinex","BTCUSD",1644277264148,0.00068403,43860.0,43854.0,0.19542155]
["bitfinex","BTCUSD",1644277264650,0.00068403,43860.0,43855.0,0.19542155]
["bitfinex","BTCUSD",1644277264851,0.32345135,43862.0,43853.0,0.19542155]
["bitfinex","BTCUSD",1644277265106,0.057009,43862.0,43854.0,0.25242855]
["bitfinex","BTCUSD",1644277265297,0.00068403,43860.0,43854.0,0.25242855]
["bitfinex","BTCUSD",1644277265497,0.00068403,43860.0,43854.0,0.057007]
["bitfinex","BTCUSD",1644277265898,0.00068403,43860.0,43854.0,0.25242855]
["bitfinex","BTCUSD",1644277266098,0.31706932,43863.0,43854.0,0.25242855]
["bitfinex","BTCUSD",1644277266301,0.1248,43864.0,43854.0,0.30943192]
["bitfinex","BTCUSD",1644277266601,0.1248,43864.0,43856.0,0.057002]
["bitfinex","BTCUSD",1644277266602,0.00068403,43860.0,43856.0,0.057002]
["bitfinex","BTCUSD",1644277266798,0.00068403,43860.0,43856.0,0.25242355]
["bitfinex","BTCUSD",1644277266999,0.00068403,43860.0,43856.0,0.057002]
["bitfinex","BTCUSD",1644277267399,0.58439639,43865.0,43856.0,0.057002]
["bitfinex","BTCUSD",1644277267606,0.00064422,43860.0,43856.0,0.057002]
["bitfinex","BTCUSD",1644277268098,0.00064422,43860.0,43855.0,0.19542155]
["bitfinex","BTCUSD",1644277268598,0.58439639,43865.0,43855.0,0.19542155]
["bitfinex","BTCUSD",1644277268836,0.00064422,43860.0,43855.0,0.19542155]
["bitfinex","BTCUSD",1644277269842,0.58439639,43865.0,43855.0,0.19542155]
["bitfinex","BTCUSD",1644277270037,0.00022727,43860.0,43855.0,0.19542155]
["bitfinex","BTCUSD",1644277270440,0.58439639,43865.0,43855.0,0.25242855]
["bitfinex","BTCUSD",1644277270639,0.58439639,43865.0,43856.0,0.19542155]
["bitfinex","BTCUSD",1644277271238,0.05,43862.0,43856.0,0.19542155]
["bitfinex","BTCUSD",1644277272040,0.64140342,43865.0,43856.0,0.19542155]
["bitfinex","BTCUSD",1644277272243,0.05,43862.0,43856.0,0.19542155]
["bitfinex","BTCUSD",1644277272440,0.05025192,43862.0,43856.0,0.19542155]
["bitfinex","BTCUSD",1644277273292,0.10726092,43862.0,43856.0,0.19542155]
["bitfinex","BTCUSD",1644277273492,0.107009,43862.0,43856.0,0.19542155]
["bitfinex","BTCUSD",1644277273692,0.10726092,43862.0,43856.0,0.19542155]
["bitfinex","BTCUSD",1644277274493,0.107009,43862.0,43856.0,0.19542155]
["bitfinex","BTCUSD",1644277274891,0.10772311,43862.0,43856.0,0.19542155]
["bitfinex","BTCUSD",1644277275894,0.107009,43862.0,43856.0,0.19542155]
["bitfinex","BTCUSD",1644277276195,0.10771334,43862.0,43855.0,0.19542155]
["bitfinex","BTCUSD",1644277276838,0.05771334,43862.0,43856.0,0.19542155]
["bitfinex","BTCUSD",1644277277040,0.2615345,43863.0,43856.0,0.19542155]
["bitfinex","BTCUSD",1644277277240,0.2615345,43863.0,43856.0,0.24542155]
["bitfinex","BTCUSD",1644277277440,0.00070433,43862.0,43857.0,0.19542155]
["bitfinex","BTCUSD",1644277278044,0.05771333,43862.0,43855.0,0.19542155]
["bitfinex","BTCUSD",1644277278240,0.057009,43862.0,43856.0,0.19542155]
["bitfinex","BTCUSD",1644277278543,0.057009,43862.0,43852.0,0.19612605]
["bitfinex","BTCUSD",1644277278544,0.39908438,43854.0,43852.0,0.19612605]
["bitfinex","BTCUSD",1644277278741,0.29440423,43853.0,43852.0,0.0007045]
["bitfinex","BTCUSD",1644277279339,0.29440423,43853.0,43851.0,0.01844993]
["bitfinex","BTCUSD",1644277281392,0.29440423,43853.0,43849.0,0.19542155]
["bitfinex","BTCUSD",1644277281590,0.35142323,43853.0,43849.0,0.19542155]
["bitfinex","BTCUSD",1644277281992,0.35142323,43853.0,43848.0,0.19542155]
["bitfinex","BTCUSD",1644277282194,0.35142323,43853.0,43849.0,0.19542155]
["bitfinex","BTCUSD",1644277282793,0.35142323,43853.0,43848.0,0.19542155]
["bitfinex","BTCUSD",1644277283198,0.35142323,43853.0,43849.0,0.00072849]
["bitfinex","BTCUSD",1644277283845,0.35142323,43853.0,43849.0,0.19615004]
["bitfinex","BTCUSD",1644277284245,0.29440423,43853.0,43849.0,0.19542155]
["bitfinex","BTCUSD",1644277284446,0.29440423,43853.0,43849.0,0.19615004]
["bitfinex","BTCUSD",1644277285446,0.35142323,43853.0,43849.0,0.19542155]
["bitfinex","BTCUSD",1644277285645,0.35142323,43853.0,43849.0,0.19615004]
["bitfinex","BTCUSD",1644277286545,0.29440423,43853.0,43849.0,0.19615004]
["bitfinex","BTCUSD",1644277286746,0.057017,43854.0,43849.0,0.19542155]
["bitfinex","BTCUSD",1644277286946,0.057017,43854.0,43849.0,0.19615004]
["bitfinex","BTCUSD",1644277288190,0.057017,43854.0,43849.0,0.19679232]
["bitfinex","BTCUSD",1644277288393,0.057017,43854.0,43849.0,0.19606383]
["bitfinex","BTCUSD",1644277288991,0.27369918,43853.0,43849.0,0.19606383]
["bitfinex","BTCUSD",1644277289192,0.057017,43854.0,43850.0,0.19542155]
["bitfinex","BTCUSD",1644277289992,0.057017,43854.0,43849.0,0.19606383]
["bitfinex","BTCUSD",1644277289993,0.26004273,43853.0,43849.0,0.19606383]
["bitfinex","BTCUSD",1644277290193,0.057017,43854.0,43849.0,0.19542155]
["bitfinex","BTCUSD",1644277290392,0.057017,43854.0,43850.0,0.19606383]
["bitfinex","BTCUSD",1644277290593,0.31711364,43854.0,43850.0,0.19606383]
["bitfinex","BTCUSD",1644277290793,0.31711364,43854.0,43850.0,0.00064228]
["bitfinex","BTCUSD",1644277291001,0.05,43851.0,43850.0,0.00064228]
["bitfinex","BTCUSD",1644277291198,0.1,43851.0,43850.0,0.00064228]
["bitfinex","BTCUSD",1644277291449,0.1,43851.0,43845.0,0.19542155]
["bitfinex","BTCUSD",1644277291648,0.1570253,43851.0,43848.0,0.00065266]
["bitfinex","BTCUSD",1644277292049,0.324328,43850.0,43848.0,0.00065266]
["bitfinex","BTCUSD",1644277292450,0.381353,43850.0,43848.0,0.00065266]
["bitfinex","BTCUSD",1644277292648,0.0569435,43850.0,43844.0,0.19542155]
["bitfinex","BTCUSD",1644277292848,0.0569435,43850.0,43847.0,0.00065267]
["bitfinex","BTCUSD",1644277293246,0.26703362,43849.0,43847.0,0.00065267]
["bitfinex","BTCUSD",1644277293849,0.0569435,43850.0,43846.0,0.19542155]
["bitfinex","BTCUSD",1644277294048,0.0569435,43850.0,43846.0,0.19607423]
["bitfinex","BTCUSD",1644277295100,0.0569435,43850.0,43846.0,0.19542155]
["bitfinex","BTCUSD",1644277295297,0.0569435,43850.0,43846.0,0.19607063]
["bitfinex","BTCUSD",1644277295896,0.26827842,43849.0,43846.0,0.19607063]
["bitfinex","BTCUSD",1644277296096,0.26827842,43849.0,43846.0,0.19107063]
["bitfinex","BTCUSD",1644277296300,0.26827842,43849.0,43846.0,0.19042155]
["bitfinex","BTCUSD",1644277296696,0.26827842,43849.0,43845.0,0.00064909]
["bitfinex","BTCUSD",1644277297498,0.26827842,43849.0,43843.0,0.24450994]
["bitfinex","BTCUSD",1644277297699,0.26827842,43849.0,43845.0,0.00064909]
["bitfinex","BTCUSD",1644277298845,0.26827842,43849.0,43843.0,0.24450994]
["bitfinex","BTCUSD",1644277299041,0.26827842,43849.0,43845.0,0.00064945]
["bitfinex","BTCUSD",1644277299843,0.26827842,43849.0,43843.0,0.24450994]
["bitfinex","BTCUSD",1644277300043,0.26827842,43849.0,43845.0,0.00064945]
["bitfinex","BTCUSD",1644277301044,0.26827842,43849.0,43843.0,0.00017238]
["bitfinex","BTCUSD",1644277301244,0.26827842,43849.0,43845.0,0.00064945]
["bitfinex","BTCUSD",1644277301846,0.05,43848.0,43845.0,0.00064945]
["bitfinex","BTCUSD",1644277302146,0.0569435,43850.0,43845.0,0.00064945]
["bitfinex","BTCUSD",1644277302348,0.0569435,43850.0,43843.0,0.00017238]
["bitfinex","BTCUSD",1644277302592,0.0569435,43850.0,43844.0,0.00064943]
["bitfinex","BTCUSD",1644277302993,0.25898898,43849.0,43844.0,0.00064943]
["bitfinex","BTCUSD",1644277303197,0.05,43851.0,43844.0,0.24498699]
["bitfinex","BTCUSD",1644277303392,0.05,43851.0,43844.0,0.24433756]
["bitfinex","BTCUSD",1644277303594,0.05,43851.0,43844.0,0.24498699]
["bitfinex","BTCUSD",1644277304193,0.107025,43851.0,43844.0,0.24498699]
["bitfinex","BTCUSD",1644277304595,0.107025,43851.0,43844.0,0.24433756]
["bitfinex","BTCUSD",1644277304797,0.107025,43851.0,43845.0,0.00041916]
["bitfinex","BTCUSD",1644277304996,0.057025,43851.0,43845.0,0.00041916]
["bitfinex","BTCUSD",1644277305197,0.05,43847.0,43845.0,0.00041916]
["bitfinex","BTCUSD",1644277305798,0.05,43847.0,43843.0,0.24433756]
["bitfinex","BTCUSD",1644277305997,0.05,43847.0,43844.0,0.00064943]
["bitfinex","BTCUSD",1644277306199,0.05,43847.0,43845.0,0.19546692]
["bitfinex","BTCUSD",1644277307243,0.05,43849.0,43845.0,0.19546692]
["bitfinex","BTCUSD",1644277307544,0.05,43849.0,43846.0,0.19546692]
["bitfinex","BTCUSD",1644277308741,0.00857947,43853.0,43846.0,0.19546692]
["bitfinex","BTCUSD",1644277309742,0.00857947,43853.0,43847.0,0.00066263]
["bitfinex","BTCUSD",1644277310190,0.057025,43851.0,43847.0,0.00066263]
["bitfinex","BTCUSD",1644277310592,0.057025,43851.0,43846.0,0.19546692]
["bitfinex","BTCUSD",1644277310791,0.057025,43851.0,43847.0,0.00066263]
["bitfinex","BTCUSD",1644277311792,0.057025,43851.0,43846.0,0.19546692]
["bitfinex","BTCUSD",1644277312198,0.057025,43851.0,43843.0,0.24433756]
["bitfinex","BTCUSD",1644277312199,0.057025,43851.0,43847.0,0.00066263]
["bitfinex","BTCUSD",1644277312997,0.057025,43851.0,43845.0,0.19546692]
["bitfinex","BTCUSD",1644277313197,0.057025,43851.0,43847.0,0.00064535]
["bitfinex","BTCUSD",1644277313601,0.10702,43853.0,43847.0,0.00064535]
["bitfinex","BTCUSD",1644277314152,0.05702,43853.0,43847.0,0.19611227]
["bitfinex","BTCUSD",1644277314352,0.05702,43853.0,43847.0,0.19546692]
["bitfinex","BTCUSD",1644277314555,0.05702,43853.0,43848.0,0.00064534]
["bitfinex","BTCUSD",1644277315454,0.05702,43853.0,43847.0,0.19546692]
["bitfinex","BTCUSD",1644277315652,0.05702,43853.0,43848.0,0.00064533]
["bitfinex","BTCUSD",1644277316657,0.05702,43853.0,43846.0,0.19546692]
["bitfinex","BTCUSD",1644277316856,0.05702,43853.0,43848.0,0.00064708]
["bitfinex","BTCUSD",1644277317065,0.057024,43851.0,43848.0,0.00064708]
["bitfinex","BTCUSD",1644277317259,0.114048,43851.0,43848.0,0.00064708]
["bitfinex","BTCUSD",1644277317459,0.11404725,43851.0,43848.0,0.00064708]
["bitfinex","BTCUSD",1644277317895,0.057024,43851.0,43846.0,0.19546692]
["bitfinex","BTCUSD",1644277318101,0.057026,43850.0,43847.0,0.00064709]
["bitfinex","BTCUSD",1644277318695,0.11405272,43850.0,43847.0,0.00064709]
["bitfinex","BTCUSD",1644277319096,0.057027,43850.0,43846.0,0.19546692]
["bitfinex","BTCUSD",1644277319298,0.057027,43850.0,43846.0,0.19611402]
["bitfinex","BTCUSD",1644277320302,0.114044,43855.0,43846.0,0.19546692]
["bitfinex","BTCUSD",1644277320500,0.50474486,43857.0,43848.0,0.19546692]
["bitfinex","BTCUSD",1644277320501,0.3907,43857.0,43848.0,0.19546692]
["bitfinex","BTCUSD",1644277320698,0.324328,43855.0,43849.0,0.19546692]
["bitfinex","BTCUSD",1644277320897,0.424328,43855.0,43849.0,0.19546692]
["bitfinex","BTCUSD",1644277321339,0.1143,43856.0,43850.0,0.19546692]
["bitfinex","BTCUSD",1644277321739,0.11403645,43857.0,43850.0,0.19611381]
["bitfinex","BTCUSD",1644277322142,0.057019,43854.0,43850.0,0.19611381]
["bitfinex","BTCUSD",1644277322540,0.057019,43854.0,43850.0,0.00064689]
["bitfinex","BTCUSD",1644277322742,0.057019,43854.0,43850.0,0.19546692]
["bitfinex","BTCUSD",1644277322940,0.057019,43854.0,43850.0,0.00064689]
["bitfinex","BTCUSD",1644277323145,0.057019,43854.0,43850.0,0.19611381]
["bitfinex","BTCUSD",1644277323541,0.324328,43853.0,43850.0,0.19611381]
["bitfinex","BTCUSD",1644277324042,0.324328,43853.0,43850.0,0.19546692]
["bitfinex","BTCUSD",1644277324444,0.381347,43853.0,43850.0,0.19546692]
["bitfinex","BTCUSD",1644277324847,0.324328,43852.0,43850.0,0.19546692]
["bitfinex","BTCUSD",1644277327093,0.324328,43852.0,43851.0,0.19546692]
["bitfinex","BTCUSD",1644277330848,0.374328,43852.0,43851.0,0.19546692]
["bitfinex","BTCUSD",1644277334893,0.370128,43852.0,43851.0,0.19546692]
["bitfinex","BTCUSD",1644277335300,0.370128,43852.0,43849.0,0.2447528]
["bitfinex","BTCUSD",1644277335494,0.0458,43852.0,43849.0,0.2447528]
["bitfinex","BTCUSD",1644277335695,0.324328,43851.0,43849.0,0.2447528]
["bitfinex","BTCUSD",1644277335895,0.324328,43851.0,43849.0,0.24433756]
["bitfinex","BTCUSD",1644277338344,9.171064,43856.0,43849.0,0.24433756]
["bitfinex","BTCUSD",1644277338543,0.324328,43855.0,43852.0,0.19562004]
["bitfinex","BTCUSD",1644277338743,0.32433,43854.0,43852.0,0.19562071]
["bitfinex","BTCUSD",1644277339744,0.32433,43854.0,43852.0,0.19553071]
["bitfinex","BTCUSD",1644277343847,0.32433,43854.0,43850.0,0.24433756]
["bitfinex","BTCUSD",1644277344044,8.91660022,43856.0,43850.0,0.24433756]
["bitfinex","BTCUSD",1644277344245,8.91660022,43856.0,43850.0,0.24383756]
["bitfinex","BTCUSD",1644277344446,8.91660022,43856.0,43848.0,0.45723607]
["bitfinex","BTCUSD",1644277345045,0.00137982,43853.0,43848.0,0.45723607]
["bitfinex","BTCUSD",1644277345247,0.00137982,43853.0,43851.0,0.057017]
["bitfinex","BTCUSD",1644277346947,0.00137982,43853.0,43850.0,0.00072645]
["bitfinex","BTCUSD",1644277347453,0.00137982,43853.0,43851.0,0.05]
["bitfinex","BTCUSD",1644277348123,0.00137982,43853.0,43851.0,0.34320507]
["bitfinex","BTCUSD",1644277348327,0.00137982,43853.0,43851.0,0.05]
["bitfinex","BTCUSD",1644277348524,0.00137982,43853.0,43851.0,0.107017]
["bitfinex","BTCUSD",1644277349326,0.00137982,43853.0,43851.0,0.22104492]
["bitfinex","BTCUSD",1644277351226,0.00124382,43853.0,43851.0,0.22104492]
["bitfinex","BTCUSD",1644277351752,0.00041883,43853.0,43852.0,0.29320507]
["bitfinex","BTCUSD",1644277351951,0.00041883,43853.0,43851.0,0.66295299]
["bitfinex","BTCUSD",1644277352146,0.00041883,43853.0,43852.0,0.18952445]
["bitfinex","BTCUSD",1644277352547,0.00041883,43853.0,43852.0,0.18452445]
["bitfinex","BTCUSD",1644277354351,0.00041883,43853.0,43852.0,0.4855291]
["bitfinex","BTCUSD",1644277354747,0.00041883,43853.0,43852.0,0.76659617]
["bitfinex","BTCUSD",1644277355398,0.00041883,43853.0,43852.0,1.10865797]
["bitfinex","BTCUSD",1644277355600,0.00204324,43854.0,43852.0,1.10865797]
["bitfinex","BTCUSD",1644277355797,0.00204324,43854.0,43852.0,0.98112952]
["bitfinex","BTCUSD",1644277355998,0.00204324,43854.0,43853.0,0.18106707]
["bitfinex","BTCUSD",1644277356202,0.00204324,43854.0,43853.0,0.23106707]
["bitfinex","BTCUSD",1644277356399,0.00204324,43854.0,43853.0,0.05]
["bitfinex","BTCUSD",1644277356599,0.00204324,43854.0,43852.0,0.78012487]
["bitfinex","BTCUSD",1644277358300,0.00204324,43854.0,43852.0,0.43806307]
["bitfinex","BTCUSD",1644277358504,0.00204324,43854.0,43853.0,0.6196993]
["bitfinex","BTCUSD",1644277358850,0.00204324,43854.0,43853.0,0.42433]
["bitfinex","BTCUSD",1644277359242,0.00204324,43854.0,43853.0,0.60539707]
["bitfinex","BTCUSD",1644277360444,0.00102316,43862.0,43853.0,0.60539707]
["bitfinex","BTCUSD",1644277360445,0.00029639,43861.0,43856.0,0.057002]
["bitfinex","BTCUSD",1644277360644,0.00102316,43862.0,43860.0,0.05]
["bitfinex","BTCUSD",1644277360844,0.00029639,43861.0,43860.0,0.05]
["bitfinex","BTCUSD",1644277361043,0.00202165,43863.0,43861.0,0.32433]
["bitfinex","BTCUSD",1644277361450,0.00202165,43863.0,43861.0,0.09653]
["bitfinex","BTCUSD",1644277361451,0.00274846,43863.0,43861.0,0.09653]
["bitfinex","BTCUSD",1644277361646,0.00274846,43863.0,43854.0,0.19542749]
["bitfinex","BTCUSD",1644277361845,0.00274846,43863.0,43853.0,0.19542749]
["bitfinex","BTCUSD",1644277362043,0.00274846,43863.0,43854.0,0.02112863]
["bitfinex","BTCUSD",1644277362246,0.00202165,43863.0,43854.0,0.02112863]
["bitfinex","BTCUSD",1644277362697,0.0007268,43862.0,43854.0,0.02112863]
["bitfinex","BTCUSD",1644277362897,0.057012,43861.0,43854.0,0.02112863]
["bitfinex","BTCUSD",1644277363397,0.05730839,43861.0,43854.0,0.02112863]
["bitfinex","BTCUSD",1644277364004,0.05730839,43861.0,43853.0,0.2]
["bitfinex","BTCUSD",1644277365796,0.057012,43861.0,43853.0,0.2]
["bitfinex","BTCUSD",1644277365997,0.05730892,43861.0,43853.0,0.2]
["bitfinex","BTCUSD",1644277366647,0.05730892,43861.0,43853.0,0.257012]
["bitfinex","BTCUSD",1644277367244,0.05730892,43861.0,43853.0,0.2]
["bitfinex","BTCUSD",1644277367445,0.057012,43861.0,43853.0,0.2]
["bitfinex","BTCUSD",1644277367646,0.05730892,43861.0,43853.0,0.2]
["bitfinex","BTCUSD",1644277368744,0.00072589,43862.0,43853.0,0.2]
["bitfinex","BTCUSD",1644277369547,0.114031,43863.0,43853.0,0.2]
["bitfinex","BTCUSD",1644277369749,0.00072589,43862.0,43853.0,0.2]
["bitfinex","BTCUSD",1644277369947,0.00072589,43862.0,43853.0,0.21843941]
["bitfinex","BTCUSD",1644277370193,0.057012,43861.0,43853.0,0.21843941]
["bitfinex","BTCUSD",1644277371095,0.052012,43861.0,43853.0,0.21843941]
["bitfinex","BTCUSD",1644277372295,0.052012,43861.0,43853.0,0.2]
["bitfinex","BTCUSD",1644277375746,0.00072589,43862.0,43853.0,0.2]
["bitfinex","BTCUSD",1644277376747,0.057013,43863.0,43853.0,0.2]
["bitfinex","BTCUSD",1644277376951,0.00072589,43862.0,43853.0,0.2]
["bitfinex","BTCUSD",1644277377350,0.05773989,43862.0,43853.0,0.257015]
["bitfinex","BTCUSD",1644277377993,0.057014,43862.0,43859.0,0.2]
["bitfinex","BTCUSD",1644277378195,0.324316,43861.0,43859.0,0.2]
["bitfinex","BTCUSD",1644277382658,0.0006778,43862.0,43859.0,0.2]
["bitfinex","BTCUSD",1644277382860,0.057011,43863.0,43859.0,0.2]
["bitfinex","BTCUSD",1644277383059,0.00068105,43862.0,43859.0,0.2]
["bitfinex","BTCUSD",1644277383660,0.05769405,43862.0,43859.0,0.2]
["bitfinex","BTCUSD",1644277384061,0.057013,43862.0,43859.0,0.2]
["bitfinex","BTCUSD",1644277385897,0.00097795,43863.0,43859.0,0.2]
["bitfinex","BTCUSD",1644277386396,0.05701228,43864.0,43859.0,0.2]
["bitfinex","BTCUSD",1644277386595,0.00068082,43863.0,43859.0,0.2]
["bitfinex","BTCUSD",1644277386796,0.00097772,43863.0,43859.0,0.2]
["bitfinex","BTCUSD",1644277387400,0.32529372,43863.0,43862.0,0.04545455]
["bitfinex","BTCUSD",1644277387597,0.324316,43863.0,43862.0,0.04545455]
["bitfinex","BTCUSD",1644277387797,0.42499682,43863.0,43862.0,0.04545455]
["bitfinex","BTCUSD",1644277388196,0.48200882,43863.0,43862.0,0.04545455]
["bitfinex","BTCUSD",1644277388397,0.38200882,43863.0,43862.0,0.04545455]
["bitfinex","BTCUSD",1644277388849,0.381328,43863.0,43862.0,0.04545455]
["bitfinex","BTCUSD",1644277389047,0.00097771,43865.0,43862.0,0.04545455]
["bitfinex","BTCUSD",1644277389248,0.00068081,43865.0,43862.0,0.04545455]
["bitfinex","BTCUSD",1644277390051,0.0573059,43866.0,43862.0,0.04545455]
["bitfinex","BTCUSD",1644277390251,0.324316,43865.0,43862.0,0.04545455]
["bitfinex","BTCUSD",1644277392248,0.05768981,43866.0,43862.0,0.04545455]
["bitfinex","BTCUSD",1644277392449,0.057009,43866.0,43862.0,0.04545455]
["bitfinex","BTCUSD",1644277392702,0.00068081,43866.0,43862.0,0.04545455]
["bitfinex","BTCUSD",1644277393495,0.00097771,43866.0,43862.0,0.04545455]
["bitfinex","BTCUSD",1644277393700,0.25056267,43866.0,43862.0,0.04545455]
["bitfinex","BTCUSD",1644277393902,0.51756877,43863.0,43862.0,0.04545455]
["bitfinex","BTCUSD",1644277394100,0.2,43862.0,43859.0,0.2]
["bitfinex","BTCUSD",1644277394295,0.324316,43861.0,43859.0,0.2]
["bitfinex","BTCUSD",1644277394698,0.7664672,43861.0,43859.0,0.2]
["bitfinex","BTCUSD",1644277394896,0.324316,43860.0,43859.0,0.2]
["bitfinex","BTCUSD",1644277395402,0.424316,43860.0,43859.0,0.2]
["bitfinex","BTCUSD",1644277398754,0.424316,43860.0,43850.0,0.21526757]
["bitfinex","BTCUSD",1644277398956,0.11404365,43856.0,43850.0,0.21526757]
["bitfinex","BTCUSD",1644277399353,0.05702165,43856.0,43850.0,0.21526757]
["bitfinex","BTCUSD",1644277400200,0.05702165,43856.0,43850.0,0.19542749]
["bitfinex","BTCUSD",1644277400606,0.057021,43855.0,43850.0,0.19542749]
["bitfinex","BTCUSD",1644277401001,0.03486766,43855.0,43851.0,0.19542749]
["bitfinex","BTCUSD",1644277401201,0.09188966,43855.0,43851.0,0.19542749]
["bitfinex","BTCUSD",1644277401901,0.09188966,43855.0,43851.0,0.19549359]
["bitfinex","BTCUSD",1644277402504,0.057022,43855.0,43851.0,0.19549359]
["bitfinex","BTCUSD",1644277402902,0.057022,43855.0,43851.0,6.61e-05]
["bitfinex","BTCUSD",1644277403303,0.057022,43855.0,43851.0,0.19549359]
["bitfinex","BTCUSD",1644277404753,0.057021,43854.0,43851.0,0.19549359]
["bitfinex","BTCUSD",1644277405053,0.057022,43854.0,43851.0,0.19549359]
["bitfinex","BTCUSD",1644277406355,0.057022,43853.0,43851.0,0.19549359]
["bitfinex","BTCUSD",1644277406555,0.114044,43853.0,43851.0,0.19549359]
["bitfinex","BTCUSD",1644277409101,0.17106644,43853.0,43851.0,0.19549359]
["bitfinex","BTCUSD",1644277410202,0.114044,43853.0,43851.0,0.19549359]
["bitfinex","BTCUSD",1644277413253,0.17106714,43853.0,43851.0,0.19549359]
["bitfinex","BTCUSD",1644277415404,0.00135934,43852.0,43851.0,0.19549359]
["bitfinex","BTCUSD",1644277416302,0.16933426,43853.0,43851.0,0.19549359]
["bitfinex","BTCUSD",1644277417403,0.16701958,43853.0,43851.0,6.61e-05]
["bitfinex","BTCUSD",1644277422358,0.04797444,43853.0,43851.0,6.61e-05]
["bitfinex","BTCUSD",1644277423605,0.34342727,43859.0,43851.0,6.61e-05]
["bitfinex","BTCUSD",1644277423805,0.05769503,43858.0,43851.0,6.61e-05]
["bitfinex","BTCUSD",1644277424012,0.05769503,43858.0,43851.0,0.19549359]
["bitfinex","BTCUSD",1644277424605,0.05769503,43858.0,43852.0,0.19542749]
["bitfinex","BTCUSD",1644277424805,0.057015,43858.0,43852.0,0.19542749]
["bitfinex","BTCUSD",1644277425205,0.05769505,43858.0,43852.0,0.19542749]
["bitfinex","BTCUSD",1644277426005,0.057015,43858.0,43852.0,0.19542749]
["bitfinex","BTCUSD",1644277427351,0.05727986,43858.0,43852.0,0.19542749]
["bitfinex","BTCUSD",1644277428652,0.05727986,43858.0,43853.0,0.19542749]
["bitfinex","BTCUSD",1644277428951,0.05701476,43859.0,43854.0,0.25]
["bitfinex","BTCUSD",1644277428952,0.0002969,43859.0,43854.0,0.25]
["bitfinex","BTCUSD",1644277429156,0.0403351,43860.0,43854.0,0.25]
["bitfinex","BTCUSD",1644277429355,0.3816269,43859.0,43854.0,0.25]
["bitfinex","BTCUSD",1644277429554,0.11402902,43858.0,43853.0,0.19553833]
["bitfinex","BTCUSD",1644277430404,0.057013,43859.0,43853.0,0.19553833]
["bitfinex","BTCUSD",1644277430606,0.0002969,43860.0,43853.0,0.24053833]
["bitfinex","BTCUSD",1644277430808,0.0002969,43861.0,43853.0,0.05]
["bitfinex","BTCUSD",1644277431004,0.0002969,43862.0,43853.0,0.35129437]
["bitfinex","BTCUSD",1644277431202,0.0002969,43863.0,43853.0,0.35129437]
["bitfinex","BTCUSD",1644277431405,0.1667969,43864.0,43853.0,0.35129437]
["bitfinex","BTCUSD",1644277431604,0.0002969,43863.0,43853.0,0.10701]
["bitfinex","BTCUSD",1644277431806,0.0002969,43863.0,43853.0,0.35129437]
["bitfinex","BTCUSD",1644277432004,0.0573079,43863.0,43853.0,0.35129437]
["bitfinex","BTCUSD",1644277432204,0.00026481,43860.0,43853.0,0.35129437]
["bitfinex","BTCUSD",1644277432403,0.00026481,43860.0,43853.0,0.10701]
["bitfinex","BTCUSD",1644277432802,0.00056171,43860.0,43853.0,0.10701]
["bitfinex","BTCUSD",1644277433004,0.00056171,43860.0,43853.0,0.05]
["bitfinex","BTCUSD",1644277433203,0.0573099,43862.0,43853.0,0.05]
["bitfinex","BTCUSD",1644277433404,0.057013,43862.0,43853.0,0.05]
["bitfinex","BTCUSD",1644277433605,0.00072255,43860.0,43853.0,0.05]
["bitfinex","BTCUSD",1644277433852,0.05773555,43860.0,43853.0,0.05]
["bitfinex","BTCUSD",1644277434252,0.05773555,43860.0,43839.0,0.37985735]
["bitfinex","BTCUSD",1644277434253,0.10803245,43860.0,43839.0,0.37985735]
["bitfinex","BTCUSD",1644277434458,0.1073099,43860.0,43849.0,0.0001801]
["bitfinex","BTCUSD",1644277434654,0.01955609,43849.0,43842.0,0.235158]
["bitfinex","BTCUSD",1644277434854,0.00622291,43849.0,43843.0,0.38628256]
["bitfinex","BTCUSD",1644277435054,0.00622291,43849.0,43844.0,0.48474649]
["bitfinex","BTCUSD",1644277435253,0.00622291,43849.0,43845.0,0.37927056]
["bitfinex","BTCUSD",1644277435553,0.00582149,43849.0,43847.0,0.1367]
["bitfinex","BTCUSD",1644277435753,0.00564981,43849.0,43848.0,0.235152]
["bitfinex","BTCUSD",1644277437254,0.00564981,43849.0,43848.0,0.292165]
["bitfinex","BTCUSD",1644277437703,0.00164981,43849.0,43848.0,0.292165]
["bitfinex","BTCUSD",1644277438304,0.05773658,43855.0,43848.0,0.193713]
["bitfinex","BTCUSD",1644277438807,0.05773658,43855.0,43848.0,0.1367]
["bitfinex","BTCUSD",1644277439505,0.05773658,43855.0,43849.0,0.0007227]
["bitfinex","BTCUSD",1644277439506,0.11475219,43855.0,43849.0,0.0007227]
["bitfinex","BTCUSD",1644277439708,0.057022,43854.0,43849.0,0.0007227]
["bitfinex","BTCUSD",1644277439905,0.114044,43854.0,43849.0,0.0009028]
["bitfinex","BTCUSD",1644277440406,0.057022,43853.0,43849.0,0.0009028]
["bitfinex","BTCUSD",1644277440608,0.11404395,43853.0,43849.0,0.0009028]
["bitfinex","BTCUSD",1644277441007,0.11404395,43853.0,43852.0,0.19557987]
["bitfinex","BTCUSD",1644277441857,0.0007226,43855.0,43852.0,0.19557987]
["bitfinex","BTCUSD",1644277442858,0.05,43859.0,43853.0,0.19557987]
["bitfinex","BTCUSD",1644277443258,0.0007226,43856.0,43853.0,0.19557987]
["bitfinex","BTCUSD",1644277443460,0.0007226,43856.0,43854.0,0.19557987]
["bitfinex","BTCUSD",1644277444157,0.0502969,43859.0,43854.0,0.19557987]
["bitfinex","BTCUSD",1644277444357,0.05773618,43857.0,43854.0,0.19557987]
["bitfinex","BTCUSD",1644277445405,0.05701359,43857.0,43854.0,0.19557987]
["bitfinex","BTCUSD",1644277445904,0.00072258,43858.0,43854.0,0.19557987]
["bitfinex","BTCUSD",1644277446105,0.05773758,43858.0,43854.0,0.19557987]
["bitfinex","BTCUSD",1644277446506,0.057015,43858.0,43854.0,0.19557987]
["bitfinex","BTCUSD",1644277446705,0.05773758,43858.0,43854.0,0.19557987]
["bitfinex","BTCUSD",1644277447409,0.05701539,43857.0,43854.0,0.19557987]
["bitfinex","BTCUSD",1644277447605,0.057015,43856.0,43854.0,0.19557987]
["bitfinex","BTCUSD",1644277449264,0.3135792,43855.0,43852.0,0.19557987]
["bitfinex","BTCUSD",1644277449463,0.057025,43854.0,43852.0,0.19557987]
["bitfinex","BTCUSD",1644277449662,0.11405032,43854.0,43851.0,0.19557987]
["bitfinex","BTCUSD",1644277449861,0.22809932,43854.0,43851.0,0.19557987]
["bitfinex","BTCUSD",1644277450065,0.17080084,43854.0,43851.0,0.19557987]
["bitfinex","BTCUSD",1644277450863,0.057023,43853.0,43851.0,0.19557987]
["bitfinex","BTCUSD",1644277451061,0.17106891,43853.0,43851.0,0.19557987]
["bitfinex","BTCUSD",1644277453007,0.11404591,43853.0,43851.0,0.19557987]
["bitfinex","BTCUSD",1644277454009,0.17106891,43853.0,43851.0,0.19557987]
["bitfinex","BTCUSD",1644277454409,0.22809191,43853.0,43851.0,0.19557987]
["bitfinex","BTCUSD",1644277454612,0.27809191,43853.0,43851.0,0.19557987]
["bitfinex","BTCUSD",1644277455409,0.22106891,43853.0,43851.0,0.19557987]
["bitfinex","BTCUSD",1644277456457,0.16404591,43853.0,43851.0,0.19557987]
["bitfinex","BTCUSD",1644277456857,0.16404591,43853.0,43852.0,0.19557987]
["bitfinex","BTCUSD",1644277458261,0.16404591,43853.0,43851.0,0.19557987]
["bitfinex","BTCUSD",1644277458661,0.16404591,43853.0,43852.0,0.19557987]
["bitfinex","BTCUSD",1644277458862,0.09599435,43857.0,43850.0,0.24519054]
["bitfinex","BTCUSD",1644277459060,0.09599435,43857.0,43852.0,0.19557512]
["bitfinex","BTCUSD",1644277459664,0.09599435,43857.0,43853.0,0.19557512]
["bitfinex","BTCUSD",1644277460113,0.057022,43855.0,43853.0,0.19557512]
["bitfinex","BTCUSD",1644277460310,0.09599435,43857.0,43853.0,0.19557512]
["bitfinex","BTCUSD",1644277461711,0.05731647,43858.0,43853.0,0.19557512]
["bitfinex","BTCUSD",1644277462110,0.05701957,43858.0,43853.0,0.19557512]
["bitfinex","BTCUSD",1644277462312,0.05771776,43858.0,43853.0,0.19557512]
["bitfinex","BTCUSD",1644277462511,0.00069819,43858.0,43853.0,0.19557512]
["bitfinex","BTCUSD",1644277463015,0.00099509,43858.0,43853.0,0.19557512]
["bitfinex","BTCUSD",1644277463211,0.00069819,43858.0,43853.0,0.19557512]
["bitfinex","BTCUSD",1644277463411,0.0002969,43858.0,43853.0,0.19557512]
["bitfinex","BTCUSD",1644277463611,0.00069819,43858.0,43853.0,0.19557512]
["bitfinex","BTCUSD",1644277463857,0.00099509,43858.0,43853.0,0.19557512]
["bitfinex","BTCUSD",1644277464458,0.0002969,43858.0,43853.0,0.19557512]
["bitfinex","BTCUSD",1644277464657,0.11403611,43859.0,43853.0,0.19557512]
["bitfinex","BTCUSD",1644277464858,0.05701899,43857.0,43853.0,0.19557512]
["bitfinex","BTCUSD",1644277465358,0.05701899,43857.0,43855.0,0.00127968]
["bitfinex","BTCUSD",1644277466061,0.324316,43856.0,43855.0,0.00127968]
["bitfinex","BTCUSD",1644277466260,0.00067593,43858.0,43855.0,0.00127968]
["bitfinex","BTCUSD",1644277466960,0.0002969,43860.0,43855.0,0.00127968]
["bitfinex","BTCUSD",1644277467161,0.32499192,43859.0,43855.0,0.00127968]
["bitfinex","BTCUSD",1644277467363,0.42499192,43859.0,43855.0,0.00127968]
["bitfinex","BTCUSD",1644277467616,0.10067592,43859.0,43855.0,0.1968548]
["bitfinex","BTCUSD",1644277468006,0.10097282,43859.0,43855.0,0.1968548]
["bitfinex","BTCUSD",1644277468212,0.1,43859.0,43855.0,0.1968548]
["bitfinex","BTCUSD",1644277468409,0.1006769,43859.0,43855.0,0.1968548]
["bitfinex","BTCUSD",1644277468607,0.0009738,43859.0,43855.0,0.1968548]
["bitfinex","BTCUSD",1644277468810,0.0006769,43859.0,43855.0,0.1968548]
["bitfinex","BTCUSD",1644277469408,0.0002969,43861.0,43855.0,0.1968548]
["bitfinex","BTCUSD",1644277469610,0.0006769,43859.0,43855.0,0.1968548]
["bitfinex","BTCUSD",1644277470111,0.0006769,43859.0,43855.0,0.49416002]
["bitfinex","BTCUSD",1644277470314,0.0006769,43859.0,43858.0,0.05]
["bitfinex","BTCUSD",1644277470514,0.56887107,43865.0,43858.0,0.24557512]
["bitfinex","BTCUSD",1644277470515,0.0002969,43862.0,43858.0,0.24557512]
["bitfinex","BTCUSD",1644277470716,0.3756,43865.0,43858.0,0.24557512]
["bitfinex","BTCUSD",1644277470717,0.0002969,43863.0,43858.0,0.24557512]
["bitfinex","BTCUSD",1644277470915,0.0006769,43859.0,43858.0,0.24557512]
["bitfinex","BTCUSD",1644277471365,0.0006769,43859.0,43858.0,0.30258012]
["bitfinex","BTCUSD",1644277471567,0.0006769,43859.0,43858.0,0.107005]
["bitfinex","BTCUSD",1644277471771,0.0002969,43862.0,43858.0,0.107005]
["bitfinex","BTCUSD",1644277471971,0.3973,43868.0,43861.0,0.05505539]
["bitfinex","BTCUSD",1644277471972,0.0002969,43863.0,43861.0,0.05505539]
["bitfinex","BTCUSD",1644277472169,0.0002969,43864.0,43862.0,0.148407]
["bitfinex","BTCUSD",1644277472366,0.0002969,43867.0,43863.0,0.106994]
["bitfinex","BTCUSD",1644277472571,0.00270708,43868.0,43863.0,0.106994]
["bitfinex","BTCUSD",1644277472572,0.02301602,43868.0,43866.0,0.05]
["bitfinex","BTCUSD",1644277472767,0.0002969,43867.0,43866.0,0.05]
["bitfinex","BTCUSD",1644277472968,0.02301602,43868.0,43866.0,0.05]
["bitfinex","BTCUSD",1644277472969,0.02030894,43868.0,43866.0,0.05]
["bitfinex","BTCUSD",1644277473271,0.02030894,43868.0,43867.0,0.098383]
["bitfinex","BTCUSD",1644277474166,0.23167691,43873.0,43867.0,0.098383]
["bitfinex","BTCUSD",1644277474469,0.00025447,43870.0,43867.0,0.02030894]
["bitfinex","BTCUSD",1644277474869,0.324316,43869.0,43867.0,0.02030894]
["bitfinex","BTCUSD",1644277477018,0.00071226,43870.0,43867.0,0.02030894]
["bitfinex","BTCUSD",1644277477717,0.324316,43872.0,43867.0,0.02030894]
["bitfinex","BTCUSD",1644277477918,0.00070486,43871.0,43867.0,0.02030894]
["bitfinex","BTCUSD",1644277478519,0.00070486,43871.0,43866.0,0.056998]
["bitfinex","BTCUSD",1644277478964,0.1,43872.0,43866.0,0.056998]
["bitfinex","BTCUSD",1644277479164,0.00070486,43871.0,43866.0,0.056998]
["bitfinex","BTCUSD",1644277480164,0.35026792,43875.0,43868.0,0.00254678]
["bitfinex","BTCUSD",1644277480365,0.00070486,43871.0,43868.0,0.00254678]
["bitfinex","BTCUSD",1644277480970,0.324316,43870.0,43868.0,0.00254678]
["bitfinex","BTCUSD",1644277481166,0.00070486,43871.0,43868.0,0.00254678]
["bitfinex","BTCUSD",1644277481366,0.1,43873.0,43868.0,0.00254678]
["bitfinex","BTCUSD",1644277481567,0.00068167,43871.0,43868.0,0.00254678]
["bitfinex","BTCUSD",1644277482372,0.00068167,43871.0,43868.0,0.05954378]
["bitfinex","BTCUSD",1644277482616,0.15699673,43877.0,43868.0,0.05954378]
["bitfinex","BTCUSD",1644277482839,0.00068166,43872.0,43868.0,0.36234424]
["bitfinex","BTCUSD",1644277483114,0.00068166,43872.0,43871.0,0.05]
["bitfinex","BTCUSD",1644277483616,0.00068166,43872.0,43871.0,0.34206]
["bitfinex","BTCUSD",1644277483811,0.12,43879.0,43871.0,0.39206]
["bitfinex","BTCUSD",1644277484010,0.12,43879.0,43878.0,0.05]
["bitfinex","BTCUSD",1644277484213,0.12,43879.0,43878.0,0.1867]
["bitfinex","BTCUSD",1644277484412,0.12,43879.0,43878.0,0.285047]
["bitfinex","BTCUSD",1644277485116,0.08808397,43879.0,43878.0,0.742025]
["bitfinex","BTCUSD",1644277485314,0.01703734,43879.0,43878.0,0.842025]
["bitfinex","BTCUSD",1644277485613,0.01703734,43879.0,43878.0,0.542025]
["bitfinex","BTCUSD",1644277486468,0.01703734,43879.0,43878.0,0.492025]
["bitfinex","BTCUSD",1644277486664,0.01676289,43879.0,43878.0,0.492025]
["bitfinex","BTCUSD",1644277486865,0.01676289,43879.0,43878.0,0.542025]
["bitfinex","BTCUSD",1644277487067,0.01676289,43879.0,43878.0,0.54707903]
["bitfinex","BTCUSD",1644277487364,0.01676289,43879.0,43878.0,0.49010103]
["bitfinex","BTCUSD",1644277487766,0.01676289,43879.0,43878.0,0.39010103]
["bitfinex","BTCUSD",1644277488965,0.01676289,43879.0,43876.0,0.056981]
["bitfinex","BTCUSD",1644277489368,0.01676289,43879.0,43876.0,0.17093281]
["bitfinex","BTCUSD",1644277489771,0.01676289,43879.0,43876.0,0.22790681]
["bitfinex","BTCUSD",1644277489966,0.01676289,43879.0,43876.0,0.26267747]
["bitfinex","BTCUSD",1644277490211,0.01676289,43879.0,43876.0,0.36267747]
["bitfinex","BTCUSD",1644277490410,0.01676289,43879.0,43876.0,0.46267747]
["bitfinex","BTCUSD",1644277490612,0.01676289,43879.0,43878.0,0.00254237]
["bitfinex","BTCUSD",1644277493714,0.01176289,43879.0,43878.0,0.00254237]
["bitfinex","BTCUSD",1644277495164,0.01176289,43879.0,43878.0,0.1]
["bitfinex","BTCUSD",1644277495364,0.01176289,43879.0,43878.0,0.51050941]
["bitfinex","BTCUSD",1644277495763,0.01176289,43879.0,43878.0,0.61050941]
["bitfinex","BTCUSD",1644277497811,0.00029641,43886.0,43883.0,0.05696469]
["bitfinex","BTCUSD",1644277498212,0.01591917,43888.0,43882.0,0.056968]
["bitfinex","BTCUSD",1644277498410,0.00029641,43887.0,43882.0,0.056968]
["bitfinex","BTCUSD",1644277498610,0.01904766,43888.0,43882.0,0.056968]
["bitfinex","BTCUSD",1644277498811,0.01934407,43888.0,43884.0,0.056968]
["bitfinex","BTCUSD",1644277499213,0.01934407,43888.0,43885.0,0.056964]
["bitfinex","BTCUSD",1644277499513,0.01904766,43888.0,43885.0,0.056964]
["bitfinex","BTCUSD",1644277499712,0.0197699,43888.0,43885.0,0.056964]
["bitfinex","BTCUSD",1644277500511,0.00029641,43892.0,43885.0,0.056964]
["bitfinex","BTCUSD",1644277500711,0.10627315,43894.0,43885.0,0.056964]
["bitfinex","BTCUSD",1644277500712,0.00029641,43893.0,43885.0,0.056964]
["bitfinex","BTCUSD",1644277500919,0.00072223,43889.0,43886.0,0.3]
["bitfinex","BTCUSD",1644277501221,0.00288849,43895.0,43889.0,0.2]
["bitfinex","BTCUSD",1644277501467,0.00288849,43895.0,43893.0,0.11389]
["bitfinex","BTCUSD",1644277501864,0.0092494,43897.0,43893.0,0.21389]
["bitfinex","BTCUSD",1644277502061,0.0092494,43897.0,43894.0,0.056945]
["bitfinex","BTCUSD",1644277502261,0.0092494,43897.0,43896.0,0.011]
["bitfinex","BTCUSD",1644277502461,0.05,43908.0,43894.0,0.056945]
["bitfinex","BTCUSD",1644277502960,0.05,43902.0,43894.0,0.056945]
["bitfinex","BTCUSD",1644277503164,0.05,43898.0,43894.0,0.056945]
["bitfinex","BTCUSD",1644277503362,0.27601023,43897.0,43893.0,0.05]
["bitfinex","BTCUSD",1644277503662,0.05,43898.0,43891.0,0.07507068]
["bitfinex","BTCUSD",1644277503663,0.05,43898.0,43891.0,0.12507068]
["bitfinex","BTCUSD",1644277504264,0.07,43899.0,43891.0,0.17507068]
["bitfinex","BTCUSD",1644277504467,0.00072267,43897.0,43891.0,0.17507068]
["bitfinex","BTCUSD",1644277504864,0.00072267,43897.0,43892.0,0.113902]
["bitfinex","BTCUSD",1644277505306,0.00289024,43903.0,43894.0,0.02878989]
["bitfinex","BTCUSD",1644277505307,0.02121011,43903.0,43894.0,0.02878989]
["bitfinex","BTCUSD",1644277505607,0.00200951,43896.0,43894.0,0.02878989]
["bitfinex","BTCUSD",1644277507408,0.00200951,43896.0,43894.0,0.08574289]
["bitfinex","BTCUSD",1644277507608,0.00200951,43896.0,43895.0,0.113895]
["bitfinex","BTCUSD",1644277508860,0.00200951,43896.0,43895.0,0.16919978]
["bitfinex","BTCUSD",1644277509058,0.00200951,43896.0,43895.0,0.22450367]
["bitfinex","BTCUSD",1644277510258,0.00159942,43896.0,43895.0,0.22450367]
["bitfinex","BTCUSD",1644277511759,0.36052061,43907.0,43897.0,0.056946]
["bitfinex","BTCUSD",1644277511959,0.36052061,43907.0,43902.0,0.056946]
["bitfinex","BTCUSD",1644277512813,0.36081734,43907.0,43902.0,0.106946]
["bitfinex","BTCUSD",1644277513413,0.00029673,43907.0,43902.0,0.106946]
["bitfinex","BTCUSD",1644277513616,0.00029673,43908.0,43902.0,0.05]
["bitfinex","BTCUSD",1644277513814,0.28972698,43909.0,43899.0,0.113889]
["bitfinex","BTCUSD",1644277513815,0.02121011,43906.0,43899.0,0.113889]
["bitfinex","BTCUSD",1644277514014,0.02121011,43906.0,43899.0,0.163889]
["bitfinex","BTCUSD",1644277514314,0.00029673,43906.0,43904.0,0.05530478]
["bitfinex","BTCUSD",1644277514515,0.00026029,43907.0,43904.0,0.05530478]
["bitfinex","BTCUSD",1644277514720,0.00126029,43907.0,43904.0,0.08409467]
["bitfinex","BTCUSD",1644277515118,0.001,43907.0,43904.0,0.13409467]
["bitfinex","BTCUSD",1644277515416,0.00029673,43908.0,43904.0,0.13409467]
["bitfinex","BTCUSD",1644277515417,0.00025993,43908.0,43905.0,0.55]
["bitfinex","BTCUSD",1644277515616,0.1189,43915.0,43905.0,0.55]
["bitfinex","BTCUSD",1644277515617,0.14011011,43915.0,43908.0,0.2]
["bitfinex","BTCUSD",1644277515819,0.14011011,43915.0,43910.0,0.056934]
["bitfinex","BTCUSD",1644277516016,0.02121011,43915.0,43910.0,0.056934]
["bitfinex","BTCUSD",1644277517359,0.02121011,43918.0,43910.0,0.08572389]
["bitfinex","BTCUSD",1644277517563,0.02121011,43918.0,43910.0,0.13572389]
["bitfinex","BTCUSD",1644277517763,0.02121011,43918.0,43912.0,0.056932]
["bitfinex","BTCUSD",1644277518160,0.02,43919.0,43912.0,0.056932]
["bitfinex","BTCUSD",1644277518759,0.02057011,43915.0,43912.0,0.056932]
["bitfinex","BTCUSD",1644277518965,0.02057011,43915.0,43909.0,0.22080098]
["bitfinex","BTCUSD",1644277518966,0.02057011,43915.0,43900.0,0.113871]
["bitfinex","BTCUSD",1644277519161,0.02057011,43915.0,43907.0,0.056933]
["bitfinex","BTCUSD",1644277519362,0.02057011,43915.0,43904.0,0.21386341]
["bitfinex","BTCUSD",1644277519563,0.02057011,43915.0,43911.0,0.05530478]
["bitfinex","BTCUSD",1644277519962,0.02057011,43912.0,43911.0,0.05530478]
["bitfinex","BTCUSD",1644277520414,0.02057011,43912.0,43911.0,0.05979194]
["bitfinex","BTCUSD",1644277520610,0.00072265,43915.0,43911.0,0.05979194]
["bitfinex","BTCUSD",1644277521012,0.00072265,43915.0,43912.0,0.056933]
["bitfinex","BTCUSD",1644277521216,0.02057011,43917.0,43912.0,0.056933]
["bitfinex","BTCUSD",1644277521412,0.32,43919.0,43912.0,0.056933]
["bitfinex","BTCUSD",1644277521413,0.00072265,43915.0,43912.0,0.056933]
["bitfinex","BTCUSD",1644277522014,0.01574636,43913.0,43912.0,0.056933]
["bitfinex","BTCUSD",1644277522412,0.32,43919.0,43912.0,0.056933]
["bitfinex","BTCUSD",1644277522612,0.00072266,43915.0,43912.0,0.056933]
["bitfinex","BTCUSD",1644277523315,0.01574636,43913.0,43911.0,0.05979194]
["bitfinex","BTCUSD",1644277524266,0.0002973,43915.0,43911.0,0.05979194]
["bitfinex","BTCUSD",1644277524465,0.00072265,43916.0,43913.0,9.429e-05]
["bitfinex","BTCUSD",1644277524667,0.0002973,43915.0,43913.0,9.429e-05]
["bitfinex","BTCUSD",1644277524869,0.00026009,43915.0,43914.0,0.05530478]
["bitfinex","BTCUSD",1644277525165,0.01573216,43915.0,43914.0,0.05530478]
["bitfinex","BTCUSD",1644277525669,0.34003716,43915.0,43914.0,0.05530478]
["bitfinex","BTCUSD",1644277525869,0.33977707,43915.0,43914.0,0.05996612]
["bitfinex","BTCUSD",1644277526067,0.01547207,43915.0,43914.0,0.05996612]
["bitfinex","BTCUSD",1644277527626,0.01208205,43915.0,43914.0,0.05996612]
["bitfinex","BTCUSD",1644277528031,0.01234194,43917.0,43914.0,0.05996612]
["bitfinex","BTCUSD",1644277528221,0.01208205,43917.0,43914.0,0.05996612]
["bitfinex","BTCUSD",1644277529823,0.0002973,43918.0,43914.0,0.00466134]
["bitfinex","BTCUSD",1644277529824,0.00102026,43918.0,43914.0,0.00466134]
["bitfinex","BTCUSD",1644277530021,0.00072296,43918.0,43916.0,0.11060867]
["bitfinex","BTCUSD",1644277530226,0.00092599,43918.0,43916.0,0.11060867]
["bitfinex","BTCUSD",1644277530426,0.00062869,43918.0,43916.0,0.11060867]
["bitfinex","BTCUSD",1644277530822,0.03237935,43919.0,43916.0,0.11060867]
["bitfinex","BTCUSD",1644277531023,0.03208205,43919.0,43916.0,0.11060867]
["bitfinex","BTCUSD",1644277533567,0.02,43919.0,43917.0,0.03791795]
["bitfinex","BTCUSD",1644277533768,0.02,43919.0,43916.0,0.16060867]
["bitfinex","BTCUSD",1644277533969,0.03208205,43919.0,43916.0,0.16060867]
["bitfinex","BTCUSD",1644277534769,0.03208205,43919.0,43916.0,0.21060867]
["bitfinex","BTCUSD",1644277534969,0.03208205,43919.0,43916.0,0.15530478]
["bitfinex","BTCUSD",1644277535217,0.03208205,43919.0,43916.0,0.1]
["bitfinex","BTCUSD",1644277535418,0.03208205,43919.0,43918.0,0.11060867]
["bitfinex","BTCUSD",1644277540469,0.02,43919.0,43918.0,0.11060867]
["bitfinex","BTCUSD",1644277542071,0.02,43919.0,43918.0,0.16060867]
["bitfinex","BTCUSD",1644277543316,0.02,43919.0,43918.0,0.21060867]
["bitfinex","BTCUSD",1644277543519,0.02,43919.0,43918.0,0.16060867]
["bitfinex","BTCUSD",1644277544319,0.02,43919.0,43918.0,0.21060867]
["bitfinex","BTCUSD",1644277544517,0.02,43919.0,43918.0,0.51056426]
["bitfinex","BTCUSD",1644277544720,0.02,43919.0,43918.0,0.68129826]
["bitfinex","BTCUSD",1644277544919,0.01961469,43919.0,43918.0,0.78129826]
["bitfinex","BTCUSD",1644277545920,0.01961469,43919.0,43918.0,0.33134267]
["bitfinex","BTCUSD",1644277546564,0.03169674,43919.0,43918.0,0.33134267]
["bitfinex","BTCUSD",1644277546762,0.03269674,43919.0,43918.0,0.33134267]
["bitfinex","BTCUSD",1644277547163,0.02061469,43919.0,43918.0,0.33134267]
["bitfinex","BTCUSD",1644277548065,0.03269674,43919.0,43918.0,0.33134267]
["bitfinex","BTCUSD",1644277548265,0.02061469,43919.0,43918.0,0.33134267]
["bitfinex","BTCUSD",1644277549067,0.02061469,43919.0,43916.0,0.26998335]
["bitfinex","BTCUSD",1644277549267,0.03269674,43919.0,43916.0,0.15614552]
["bitfinex","BTCUSD",1644277549464,0.03269674,43919.0,43916.0,0.056924]
["bitfinex","BTCUSD",1644277549665,0.03269674,43919.0,43915.0,0.056928]
["bitfinex","BTCUSD",1644277549867,0.03269674,43919.0,43911.0,0.19505823]
["bitfinex","BTCUSD",1644277549868,0.01208205,43916.0,43911.0,0.19505823]
["bitfinex","BTCUSD",1644277550128,0.01208205,43915.0,43910.0,0.02042611]
["bitfinex","BTCUSD",1644277550321,0.0002973,43917.0,43910.0,0.02042611]
["bitfinex","BTCUSD",1644277550522,0.02133763,43919.0,43912.0,0.03791795]
["bitfinex","BTCUSD",1644277550523,0.0002973,43918.0,43912.0,0.03791795]
["bitfinex","BTCUSD",1644277550724,0.02163493,43919.0,43913.0,0.056924]
["bitfinex","BTCUSD",1644277550924,0.0002973,43918.0,43915.0,0.03791795]
["bitfinex","BTCUSD",1644277551120,0.02091199,43919.0,43915.0,0.03791795]
["bitfinex","BTCUSD",1644277551325,0.00072295,43918.0,43915.0,0.03791795]
["bitfinex","BTCUSD",1644277551824,0.00072295,43918.0,43916.0,0.056922]
["bitfinex","BTCUSD",1644277552422,0.02091199,43919.0,43916.0,0.056922]
["bitfinex","BTCUSD",1644277552621,0.02133763,43919.0,43916.0,0.056922]
["bitfinex","BTCUSD",1644277552823,0.01940431,43919.0,43916.0,0.056922]
["bitfinex","BTCUSD",1644277553023,0.00940431,43919.0,43916.0,0.056922]
["bitfinex","BTCUSD",1644277553624,0.00868137,43919.0,43916.0,0.056922]
["bitfinex","BTCUSD",1644277553867,0.00868137,43919.0,43916.0,0.113842]
["bitfinex","BTCUSD",1644277554761,0.00868137,43919.0,43916.0,0.056922]
["bitfinex","BTCUSD",1644277555563,0.10102024,43920.0,43916.0,0.056922]
["bitfinex","BTCUSD",1644277555564,0.10008366,43920.0,43917.0,0.25]
["bitfinex","BTCUSD",1644277555764,0.09660927,43920.0,43917.0,0.25]
["bitfinex","BTCUSD",1644277555963,0.08380428,43920.0,43918.0,0.056921]
["bitfinex","BTCUSD",1644277556368,0.08380428,43920.0,43919.0,0.03791795]
["bitfinex","BTCUSD",1644277557265,0.08380428,43920.0,43918.0,0.056921]
["bitfinex","BTCUSD",1644277557466,0.08380428,43920.0,43919.0,0.056923]
["bitfinex","BTCUSD",1644277558116,0.08380428,43920.0,43917.0,0.25]
["bitfinex","BTCUSD",1644277558916,0.08380428,43920.0,43918.0,0.056924]
["bitfinex","BTCUSD",1644277559121,0.08380428,43920.0,43918.0,0.11384339]
["bitfinex","BTCUSD",1644277559517,0.08380428,43920.0,43919.0,0.33741163]
["bitfinex","BTCUSD",1644277559719,0.08380428,43920.0,43919.0,0.3420525]
["bitfinex","BTCUSD",1644277560216,0.00072345,43921.0,43920.0,0.00121503]
["bitfinex","BTCUSD",1644277560415,0.00072345,43921.0,43920.0,0.506916]
["bitfinex","BTCUSD",1644277560615,0.00072345,43921.0,43920.0,0.85943097]
["bitfinex","BTCUSD",1644277560816,0.0002973,43926.0,43920.0,0.91634697]
["bitfinex","BTCUSD",1644277561017,0.0002973,43924.0,43923.0,0.05691532]
["bitfinex","BTCUSD",1644277561217,0.0002973,43928.0,43923.0,0.36231953]
["bitfinex","BTCUSD",1644277561469,0.04320127,43929.0,43923.0,0.46923553]
["bitfinex","BTCUSD",1644277561674,0.0002973,43928.0,43923.0,0.10691532]
["bitfinex","BTCUSD",1644277561868,0.05558062,43929.0,43923.0,0.05]
["bitfinex","BTCUSD",1644277562069,0.0002973,43928.0,43923.0,0.16383159]
["bitfinex","BTCUSD",1644277562270,0.00072338,43928.0,43923.0,0.16383159]
["bitfinex","BTCUSD",1644277562469,0.00102068,43928.0,43923.0,0.16383159]
["bitfinex","BTCUSD",1644277562670,0.01208205,43925.0,43923.0,0.16383159]
["bitfinex","BTCUSD",1644277562870,0.01208205,43925.0,43924.0,0.056918]
["bitfinex","BTCUSD",1644277563274,0.01208205,43925.0,43919.0,0.113846]
["bitfinex","BTCUSD",1644277563574,0.01208205,43923.0,43919.0,0.113846]
["bitfinex","BTCUSD",1644277563970,0.0002973,43926.0,43919.0,0.113846]
["bitfinex","BTCUSD",1644277564176,0.01208205,43920.0,43919.0,0.113846]
["bitfinex","BTCUSD",1644277565214,0.01237935,43924.0,43919.0,0.113846]
["bitfinex","BTCUSD",1644277565418,0.01237935,43924.0,43919.0,0.163846]
["bitfinex","BTCUSD",1644277565419,0.01208205,43924.0,43919.0,0.163846]
["bitfinex","BTCUSD",1644277565614,0.01237935,43924.0,43919.0,0.163846]
["bitfinex","BTCUSD",1644277565811,0.01280547,43924.0,43919.0,0.163846]
["bitfinex","BTCUSD",1644277566411,0.01280547,43924.0,43920.0,0.056921]
["bitfinex","BTCUSD",1644277566821,0.0002973,43927.0,43923.0,0.03791795]
["bitfinex","BTCUSD",1644277567013,0.00072342,43924.0,43923.0,0.15174495]
["bitfinex","BTCUSD",1644277567214,0.00072342,43924.0,43923.0,0.20174495]
["bitfinex","BTCUSD",1644277568113,0.0002973,43927.0,43923.0,0.277653]
["bitfinex","BTCUSD",1644277568414,0.00070227,43926.0,43924.0,0.056917]
["bitfinex","BTCUSD",1644277568612,0.01208205,43925.0,43924.0,0.056917]
["bitfinex","BTCUSD",1644277569267,0.0002973,43927.0,43924.0,0.056917]
["bitfinex","BTCUSD",1644277569472,0.00070226,43927.0,43924.0,0.056917]
["bitfinex","BTCUSD",1644277569669,0.00070226,43927.0,43925.0,0.03791795]
["bitfinex","BTCUSD",1644277569866,0.00070226,43927.0,43926.0,0.056913]
["bitfinex","BTCUSD",1644277570269,0.00170226,43927.0,43926.0,0.056913]
["bitfinex","BTCUSD",1644277570466,0.001,43927.0,43926.0,0.056913]
["bitfinex","BTCUSD",1644277570668,0.001,43927.0,43926.0,0.106913]
["bitfinex","BTCUSD",1644277570868,0.01984382,43929.0,43926.0,0.106913]
["bitfinex","BTCUSD",1644277571067,0.01954652,43929.0,43926.0,0.106913]
["bitfinex","BTCUSD",1644277571669,0.01884428,43929.0,43926.0,0.106913]
["bitfinex","BTCUSD",1644277572076,0.01384428,43929.0,43928.0,0.03791795]
["bitfinex","BTCUSD",1644277572274,0.01384428,43929.0,43928.0,0.09482995]
["bitfinex","BTCUSD",1644277572472,0.01384428,43929.0,43928.0,0.056912]
["bitfinex","BTCUSD",1644277573120,0.01384428,43929.0,43928.0,0.36374626]
["bitfinex","BTCUSD",1644277573519,0.01384428,43929.0,43928.0,0.056912]
["bitfinex","BTCUSD",1644277575523,0.01384428,43929.0,43928.0,0.37396358]
["bitfinex","BTCUSD",1644277575723,0.01384428,43929.0,43928.0,0.42396358]
["bitfinex","BTCUSD",1644277575923,0.01384428,43929.0,43928.0,0.106912]
["bitfinex","BTCUSD",1644277576122,0.01384428,43929.0,43928.0,0.35867595]
["bitfinex","BTCUSD",1644277577271,0.00884428,43929.0,43928.0,0.35867595]
["bitfinex","BTCUSD",1644277577466,0.00884428,43929.0,43928.0,0.056912]
["bitfinex","BTCUSD",1644277579168,0.00884428,43929.0,43925.0,0.0326321]
["bitfinex","BTCUSD",1644277580221,0.00952249,43929.0,43925.0,0.0895431]
["bitfinex","BTCUSD",1644277580420,0.00952249,43929.0,43928.0,0.056912]
["bitfinex","BTCUSD",1644277581319,0.00884428,43929.0,43928.0,0.056912]
["bitfinex","BTCUSD",1644277583721,0.00884428,43929.0,43928.0,0.0895441]
["bitfinex","BTCUSD",1644277584183,0.00884428,43929.0,43928.0,0.1395441]
["bitfinex","BTCUSD",1644277585484,0.01021945,43929.0,43928.0,0.1395441]
["bitfinex","BTCUSD",1644277586185,0.01021945,43929.0,43928.0,0.64097811]
["bitfinex","BTCUSD",1644277586386,0.00140327,43930.0,43929.0,0.5]
["bitfinex","BTCUSD",1644277586587,0.00140327,43930.0,43929.0,0.69508871]
["bitfinex","BTCUSD",1644277586785,0.00140327,43930.0,43929.0,0.87737681]
["bitfinex","BTCUSD",1644277586988,0.00140327,43930.0,43929.0,0.79508871]
["bitfinex","BTCUSD",1644277587626,0.00140327,43930.0,43929.0,0.37737681]
["bitfinex","BTCUSD",1644277587817,0.00140327,43930.0,43929.0,0.1822881]
["bitfinex","BTCUSD",1644277588015,0.00140327,43930.0,43928.0,0.33463281]
["bitfinex","BTCUSD",1644277588619,0.00140327,43930.0,43929.0,0.19508871]
["bitfinex","BTCUSD",1644277588819,0.00140327,43930.0,43928.0,0.33463281]
["bitfinex","BTCUSD",1644277590319,0.00140327,43930.0,43929.0,0.29863636]
["bitfinex","BTCUSD",1644277590719,0.0006782,43931.0,43929.0,0.29863636]
["bitfinex","BTCUSD",1644277590922,0.0002973,43933.0,43930.0,0.113813]
["bitfinex","BTCUSD",1644277591121,0.0002973,43936.0,43932.0,0.0326321]
["bitfinex","BTCUSD",1644277591367,0.5841973,43937.0,43932.0,0.0326321]
["bitfinex","BTCUSD",1644277591567,0.0173679,43934.0,43932.0,0.0326321]
["bitfinex","BTCUSD",1644277591968,0.0002973,43935.0,43932.0,0.0326321]
["bitfinex","BTCUSD",1644277592167,0.00067817,43935.0,43932.0,0.20334577]
["bitfinex","BTCUSD",1644277592368,0.00067817,43935.0,43933.0,0.113806]
["bitfinex","BTCUSD",1644277593168,0.0002973,43936.0,43933.0,0.113806]
["bitfinex","BTCUSD",1644277593368,0.0173679,43937.0,43933.0,0.113806]
["bitfinex","BTCUSD",1644277593567,0.00067816,43936.0,43933.0,0.113806]
["bitfinex","BTCUSD",1644277594069,0.01804606,43936.0,43933.0,0.113806]
["bitfinex","BTCUSD",1644277594471,0.0173679,43936.0,43933.0,0.113806]
["bitfinex","BTCUSD",1644277594875,0.0173679,43936.0,43929.0,0.05]
["bitfinex","BTCUSD",1644277595127,0.0002973,43936.0,43929.0,0.113816]
["bitfinex","BTCUSD",1644277595323,0.0173679,43930.0,43929.0,0.163816]
["bitfinex","BTCUSD",1644277595721,0.0173679,43934.0,43931.0,0.05691]
["bitfinex","BTCUSD",1644277595922,0.0006782,43932.0,43931.0,0.05691]
["bitfinex","BTCUSD",1644277596923,0.0176652,43934.0,43931.0,0.05691]
["bitfinex","BTCUSD",1644277596924,0.0126652,43934.0,43931.0,0.05691]
["bitfinex","BTCUSD",1644277597225,0.01304608,43934.0,43931.0,0.05691]
["bitfinex","BTCUSD",1644277598030,0.0123679,43934.0,43931.0,0.05691]
["bitfinex","BTCUSD",1644277602917,0.0073679,43934.0,43931.0,0.05691]
["bitfinex","BTCUSD",1644277603115,0.0073679,43933.0,43931.0,0.05691]
["bitfinex","BTCUSD",1644277604318,0.0023679,43933.0,43931.0,0.05691]
["bitfinex","BTCUSD",1644277604518,0.00305444,43934.0,43931.0,0.05691]
["bitfinex","BTCUSD",1644277604718,0.00335174,43934.0,43931.0,0.05691]
["bitfinex","BTCUSD",1644277604919,0.00305444,43934.0,43931.0,0.05691]
["bitfinex","BTCUSD",1644277605319,0.0023679,43934.0,43931.0,0.05691]
["bitfinex","BTCUSD",1644277606363,0.0023679,43934.0,43931.0,0.113817]
["bitfinex","BTCUSD",1644277606564,0.0023679,43934.0,43932.0,0.170714]
["bitfinex","BTCUSD",1644277607167,0.0023679,43934.0,43933.0,0.056904]
["bitfinex","BTCUSD",1644277607767,0.0023679,43936.0,43933.0,0.113806]
["bitfinex","BTCUSD",1644277608066,0.00304509,43936.0,43932.0,0.170711]
["bitfinex","BTCUSD",1644277608470,0.00304509,43936.0,43934.0,0.056902]
["bitfinex","BTCUSD",1644277608665,0.00334239,43936.0,43932.0,0.19508871]
["bitfinex","BTCUSD",1644277608965,0.00334239,43936.0,43931.0,0.24508871]
["bitfinex","BTCUSD",1644277608966,0.0023679,43936.0,43931.0,0.24508871]
["bitfinex","BTCUSD",1644277609167,0.31904067,43944.0,43942.0,0.0492015]
["bitfinex","BTCUSD",1644277609364,0.31404067,43944.0,43942.0,0.0492015]
["bitfinex","BTCUSD",1644277609566,0.28913069,43943.0,43942.0,0.0492015]
["bitfinex","BTCUSD",1644277609767,0.34603769,43943.0,43942.0,0.0492015]
["bitfinex","BTCUSD",1644277610228,0.02285659,43945.0,43942.0,0.0492015]
["bitfinex","BTCUSD",1644277610426,0.0225576,43945.0,43942.0,0.0992015]
["bitfinex","BTCUSD",1644277610623,0.0225576,43945.0,43942.0,0.1560965]
["bitfinex","BTCUSD",1644277610827,0.0225576,43945.0,43942.0,0.2060965]
["bitfinex","BTCUSD",1644277611028,0.00067711,43945.0,43942.0,0.44991928]
["bitfinex","BTCUSD",1644277611225,0.00029899,43946.0,43942.0,0.50680828]
["bitfinex","BTCUSD",1644277611427,0.00025941,43946.0,43943.0,0.41448178]
["bitfinex","BTCUSD",1644277611825,0.00025941,43946.0,43943.0,0.170659]
["bitfinex","BTCUSD",1644277612226,0.00025941,43946.0,43944.0,0.106886]
["bitfinex","BTCUSD",1644277612426,0.00029899,43948.0,43946.0,0.5]
["bitfinex","BTCUSD",1644277612625,0.00029899,43947.0,43946.0,0.5]
["bitfinex","BTCUSD",1644277612825,0.00025941,43947.0,43946.0,0.55]
["bitfinex","BTCUSD",1644277613225,0.00025941,43947.0,43946.0,0.606886]
["bitfinex","BTCUSD",1644277613631,0.02029899,43949.0,43946.0,0.606886]
["bitfinex","BTCUSD",1644277613868,0.02,43949.0,43948.0,0.056885]
["bitfinex","BTCUSD",1644277614066,0.02,43949.0,43948.0,0.106885]
["bitfinex","BTCUSD",1644277614869,0.02,43949.0,43948.0,0.156885]
["bitfinex","BTCUSD",1644277615268,0.02,43949.0,43948.0,0.45572305]
["bitfinex","BTCUSD",1644277615668,0.02,43949.0,43948.0,0.66411818]
["bitfinex","BTCUSD",1644277615870,0.02,43949.0,43948.0,0.61411818]
["bitfinex","BTCUSD",1644277616069,0.02,43949.0,43948.0,0.76411818]
["bitfinex","BTCUSD",1644277616277,0.02,43949.0,43948.0,0.94640628]
["bitfinex","BTCUSD",1644277616470,0.02,43949.0,43948.0,0.99640628]
["bitfinex","BTCUSD",1644277617470,0.02,43949.0,43948.0,0.79057496]
["bitfinex","BTCUSD",1644277617916,0.015,43949.0,43948.0,0.60828686]
["bitfinex","BTCUSD",1644277619919,0.015,43949.0,43948.0,0.306885]
["bitfinex","BTCUSD",1644277621380,0.015,43949.0,43948.0,0.206885]
["bitfinex","BTCUSD",1644277621584,0.015,43949.0,43946.0,0.2391811]
["bitfinex","BTCUSD",1644277621779,0.015,43949.0,43943.0,0.1822881]
["bitfinex","BTCUSD",1644277621979,0.015,43949.0,43942.0,0.0492015]
["bitfinex","BTCUSD",1644277622180,0.01,43949.0,43942.0,0.0492015]
["bitfinex","BTCUSD",1644277622378,0.00072309,43948.0,43942.0,0.0492015]
["bitfinex","BTCUSD",1644277622579,0.00102208,43948.0,43942.0,0.0492015]
["bitfinex","BTCUSD",1644277623378,0.00029899,43948.0,43942.0,0.0492015]
["bitfinex","BTCUSD",1644277623580,0.00072308,43948.0,43942.0,0.0492015]
["bitfinex","BTCUSD",1644277623778,0.00102207,43948.0,43942.0,0.0492015]
["bitfinex","BTCUSD",1644277624579,0.00029899,43948.0,43942.0,0.0492015]
["bitfinex","BTCUSD",1644277624779,0.00072308,43948.0,43942.0,0.0992015]
["bitfinex","BTCUSD",1644277624980,0.00102207,43948.0,43942.0,0.0492015]
["bitfinex","BTCUSD",1644277625617,0.00029899,43948.0,43942.0,0.0492015]
["bitfinex","BTCUSD",1644277625816,0.01,43949.0,43942.0,0.0492015]
["bitfinex","BTCUSD",1644277626016,0.00102207,43948.0,43942.0,0.34815862]
["bitfinex","BTCUSD",1644277626217,0.00072308,43948.0,43942.0,0.34815862]
["bitfinex","BTCUSD",1644277626414,0.00102207,43948.0,43943.0,0.056894]
["bitfinex","BTCUSD",1644277626616,0.00602207,43949.0,43944.0,0.2]
["bitfinex","BTCUSD",1644277626820,0.00029952,43948.0,43944.0,0.2]
["bitfinex","BTCUSD",1644277627017,0.00602207,43949.0,43944.0,0.2]
["bitfinex","BTCUSD",1644277627218,0.00029952,43948.0,43944.0,0.2]
["bitfinex","BTCUSD",1644277627420,0.00632159,43949.0,43945.0,0.056891]
["bitfinex","BTCUSD",1644277627619,0.00029952,43948.0,43945.0,0.056891]
["bitfinex","BTCUSD",1644277627818,0.00602207,43949.0,43945.0,0.056891]
["bitfinex","BTCUSD",1644277628017,0.00632159,43949.0,43945.0,0.056891]
["bitfinex","BTCUSD",1644277628219,0.00602207,43949.0,43945.0,0.056891]
["bitfinex","BTCUSD",1644277628618,0.00632159,43949.0,43945.0,0.056891]
["bitfinex","BTCUSD",1644277628870,0.00632159,43949.0,43945.0,0.11378014]
["bitfinex","BTCUSD",1644277629067,0.00632159,43949.0,43946.0,0.05]
["bitfinex","BTCUSD",1644277629267,0.00602207,43949.0,43947.0,0.056887]
["bitfinex","BTCUSD",1644277629866,0.00702207,43949.0,43947.0,0.056887]
["bitfinex","BTCUSD",1644277630667,0.00394259,43949.0,43947.0,0.056887]
["bitfinex","BTCUSD",1644277631270,0.00394259,43949.0,43947.0,0.11377421]
["bitfinex","BTCUSD",1644277631469,0.00394259,43949.0,43947.0,0.16377421]
["bitfinex","BTCUSD",1644277632473,0.00102258,43950.0,43948.0,0.35]
["bitfinex","BTCUSD",1644277632716,0.00072306,43950.0,43948.0,0.35]
["bitfinex","BTCUSD",1644277632915,0.00329952,43951.0,43949.0,0.056889]
["bitfinex","BTCUSD",1644277633118,0.003,43951.0,43949.0,0.056889]
["bitfinex","BTCUSD",1644277633315,0.00372305,43951.0,43949.0,0.056889]
["bitfinex","BTCUSD",1644277633917,0.00372305,43951.0,43948.0,0.35]
["bitfinex","BTCUSD",1644277634115,0.003,43951.0,43948.0,0.35]
["bitfinex","BTCUSD",1644277634418,0.003,43951.0,43949.0,0.1137754]
["bitfinex","BTCUSD",1644277635517,0.003,43951.0,43949.0,0.1637754]
["bitfinex","BTCUSD",1644277635918,0.003,43951.0,43949.0,0.056889]
["bitfinex","BTCUSD",1644277636220,0.003,43951.0,43945.0,0.05]
["bitfinex","BTCUSD",1644277636464,0.00329952,43951.0,43945.0,0.05]
["bitfinex","BTCUSD",1644277636664,0.00329952,43951.0,43944.0,0.163773]
["bitfinex","BTCUSD",1644277636865,0.00072306,43950.0,43944.0,0.163773]
["bitfinex","BTCUSD",1644277637068,0.00102258,43950.0,43946.0,0.056893]
["bitfinex","BTCUSD",1644277637468,0.00102258,43950.0,43942.0,0.39683217]
["bitfinex","BTCUSD",1644277637469,0.00102258,43950.0,43942.0,0.23141752]
["bitfinex","BTCUSD",1644277637965,0.00102258,43950.0,43942.0,0.0992015]
["bitfinex","BTCUSD",1644277637966,0.00102257,43950.0,43942.0,0.0992015]
["bitfinex","BTCUSD",1644277638266,0.36966638,43960.0,43944.0,0.056895]
["bitfinex","BTCUSD",1644277638468,0.04389547,43955.0,43942.0,0.0492015]
["bitfinex","BTCUSD",1644277638669,0.113811,43951.0,43942.0,0.0492015]
["bitfinex","BTCUSD",1644277638869,0.056906,43951.0,43942.0,0.0492015]
["bitfinex","BTCUSD",1644277639066,0.02945798,43951.0,43942.0,0.0492015]
["bitfinex","BTCUSD",1644277639467,0.1236,43955.0,43942.0,0.0492015]
["bitfinex","BTCUSD",1644277639872,0.05689952,43952.0,43942.0,0.0492015]
["bitfinex","BTCUSD",1644277640125,0.056901,43951.0,43942.0,0.0492015]
["bitfinex","BTCUSD",1644277640622,0.29225345,43950.0,43942.0,0.0492015]
["bitfinex","BTCUSD",1644277640824,0.056907,43949.0,43942.0,0.0492015]
["bitfinex","BTCUSD",1644277641921,0.113814,43949.0,43942.0,0.0492015]
["bitfinex","BTCUSD",1644277642118,0.056907,43949.0,43942.0,0.0492015]
["bitfinex","BTCUSD",1644277642720,0.29225345,43950.0,43943.0,0.00072316]
["bitfinex","BTCUSD",1644277642921,0.324305,43949.0,43943.0,0.00072316]
["bitfinex","BTCUSD",1644277643723,0.056909,43948.0,43943.0,0.00072316]
["bitfinex","BTCUSD",1644277643971,0.324305,43946.0,43944.0,0.00072316]
["bitfinex","BTCUSD",1644277644170,0.30282155,43945.0,43944.0,0.00072316]
["bitfinex","BTCUSD",1644277644370,0.62712655,43945.0,43944.0,0.00072316]
["bitfinex","BTCUSD",1644277644778,0.324305,43945.0,43944.0,0.00072316]
["bitfinex","BTCUSD",1644277644974,0.056906,43947.0,43942.0,0.0492015]
["bitfinex","BTCUSD",1644277645275,0.61284067,43946.0,43942.0,0.0492015]
["bitfinex","BTCUSD",1644277645479,0.324305,43946.0,43942.0,0.0492015]
["bitfinex","BTCUSD",1644277645873,0.056909,43945.0,43942.0,0.0492015]
["bitfinex","BTCUSD",1644277646074,0.36002,43944.0,43942.0,0.0492015]
["bitfinex","BTCUSD",1644277646273,0.056913,43944.0,43942.0,0.0492015]
["bitfinex","BTCUSD",1644277646473,0.11382444,43944.0,43942.0,0.0492015]
["bitfinex","BTCUSD",1644277646672,0.324305,43943.0,43942.0,0.0492015]
["bitfinex","BTCUSD",1644277646974,0.62474434,43943.0,43942.0,0.0492015]
["bitfinex","BTCUSD",1644277647373,0.68165734,43943.0,43942.0,0.0492015]
["bitfinex","BTCUSD",1644277648419,0.67165734,43943.0,43942.0,0.0492015]
["bitfinex","BTCUSD",1644277649725,0.314305,43943.0,43942.0,0.0492015]
["bitfinex","BTCUSD",1644277650326,0.61779509,43943.0,43942.0,0.0492015]
["bitfinex","BTCUSD",1644277650523,0.314305,43943.0,43942.0,0.0492015]
["bitfinex","BTCUSD",1644277654388,0.33868051,43949.0,43942.0,0.0492015]
["bitfinex","BTCUSD",1644277654586,0.32458752,43948.0,43942.0,0.0492015]
["bitfinex","BTCUSD",1644277654786,0.424288,43948.0,43943.0,0.00072324]
["bitfinex","BTCUSD",1644277655220,0.1,43948.0,43943.0,0.00072324]
["bitfinex","BTCUSD",1644277655818,0.00029952,43949.0,43942.0,0.0492015]
["bitfinex","BTCUSD",1644277656021,0.47954246,43952.0,43943.0,0.00072324]
["bitfinex","BTCUSD",1644277656022,0.00029952,43951.0,43943.0,0.00072324]
["bitfinex","BTCUSD",1644277656218,0.1,43952.0,43943.0,0.00072324]
["bitfinex","BTCUSD",1644277656418,0.00029952,43951.0,43943.0,0.00072324]
["bitfinex","BTCUSD",1644277656618,0.15029952,43952.0,43943.0,0.00072324]
["bitfinex","BTCUSD",1644277656820,0.00029952,43951.0,43943.0,0.00072324]
["bitfinex","BTCUSD",1644277657028,0.00029952,43953.0,43944.0,0.056895]
["bitfinex","BTCUSD",1644277657225,0.37689952,43954.0,43945.0,0.50072322]
["bitfinex","BTCUSD",1644277657424,0.1236,43955.0,43945.0,0.74557838]
["bitfinex","BTCUSD",1644277657622,0.3672,43957.0,43946.0,0.19485516]
["bitfinex","BTCUSD",1644277658421,0.3672,43957.0,43949.0,0.0007237]
["bitfinex","BTCUSD",1644277658975,0.324288,43956.0,43949.0,0.0007237]
["bitfinex","BTCUSD",1644277659173,0.3672,43957.0,43949.0,0.0007237]
["bitfinex","BTCUSD",1644277659576,0.324288,43956.0,43951.0,0.00072369]
["bitfinex","BTCUSD",1644277659778,0.381184,43956.0,43951.0,0.00072369]
["bitfinex","BTCUSD",1644277659977,0.324288,43956.0,43951.0,0.00072369]
["bitfinex","BTCUSD",1644277660584,0.3672,43957.0,43951.0,0.00072369]
["bitfinex","BTCUSD",1644277660883,0.3672,43957.0,43951.0,0.05760668]
["bitfinex","BTCUSD",1644277661278,0.12462348,43963.0,43951.0,0.05760668]
["bitfinex","BTCUSD",1644277661480,0.12462348,43963.0,43951.0,0.00072368]
["bitfinex","BTCUSD",1644277661681,0.31842325,43963.0,43951.0,0.00072368]
["bitfinex","BTCUSD",1644277661879,0.056892,43960.0,43948.0,0.19485516]
["bitfinex","BTCUSD",1644277662078,0.056892,43960.0,43955.0,0.00072364]
["bitfinex","BTCUSD",1644277662277,0.113786,43962.0,43955.0,0.00072364]
["bitfinex","BTCUSD",1644277662278,0.374288,43959.0,43955.0,0.00072364]
["bitfinex","BTCUSD",1644277662724,0.324288,43958.0,43955.0,0.00072364]
["bitfinex","BTCUSD",1644277663130,0.324288,43958.0,43947.0,0.21646134]
["bitfinex","BTCUSD",1644277663325,0.05,43959.0,43954.0,0.00072365]
["bitfinex","BTCUSD",1644277663525,0.324288,43958.0,43954.0,0.00072365]
["bitfinex","BTCUSD",1644277663824,0.05,43958.0,43954.0,0.00072365]
["bitfinex","BTCUSD",1644277664025,0.0497261,43958.0,43954.0,0.00072365]
["bitfinex","BTCUSD",1644277664225,0.40601871,43961.0,43951.0,0.01864234]
["bitfinex","BTCUSD",1644277664426,0.30601871,43961.0,43954.0,0.00072365]
["bitfinex","BTCUSD",1644277664829,0.43219727,43963.0,43954.0,0.00072365]
["bitfinex","BTCUSD",1644277665028,0.1815105,43963.0,43954.0,0.00072365]
["bitfinex","BTCUSD",1644277665527,0.1239,43963.0,43950.0,0.01917731]
["bitfinex","BTCUSD",1644277665731,0.324288,43962.0,43956.0,0.00072363]
["bitfinex","BTCUSD",1644277666126,0.374288,43962.0,43956.0,0.00072363]
["bitfinex","BTCUSD",1644277666367,0.324288,43960.0,43956.0,0.00072363]
["bitfinex","BTCUSD",1644277666771,0.05,43962.0,43950.0,0.01917731]
["bitfinex","BTCUSD",1644277666969,0.11459186,43963.0,43956.0,0.00069197]
["bitfinex","BTCUSD",1644277667168,0.11459186,43963.0,43953.0,0.04757597]
["bitfinex","BTCUSD",1644277667468,0.16459186,43963.0,43953.0,0.04757597]
["bitfinex","BTCUSD",1644277667671,0.25848733,43963.0,43952.0,0.02053946]
["bitfinex","BTCUSD",1644277667872,0.324288,43961.0,43952.0,0.02053946]
["bitfinex","BTCUSD",1644277668068,0.05689358,43959.0,43952.0,0.02053946]
["bitfinex","BTCUSD",1644277668272,0.324288,43958.0,43952.0,0.02053946]
["bitfinex","BTCUSD",1644277668671,0.1,43961.0,43952.0,0.02053946]
["bitfinex","BTCUSD",1644277668970,0.1639,43963.0,43952.0,0.02053946]
["bitfinex","BTCUSD",1644277669168,0.324288,43962.0,43952.0,0.00368381]
["bitfinex","BTCUSD",1644277669370,0.324288,43962.0,43954.0,0.00046835]
["bitfinex","BTCUSD",1644277669971,0.1139,43963.0,43954.0,0.00046835]
["bitfinex","BTCUSD",1644277670220,0.1139,43963.0,43950.0,0.19485516]
["bitfinex","BTCUSD",1644277670419,0.1139,43963.0,43954.0,0.00072367]
["bitfinex","BTCUSD",1644277670623,0.00072355,43961.0,43954.0,0.00072367]
["bitfinex","BTCUSD",1644277671625,0.00072355,43961.0,43954.0,0.00072366]
["bitfinex","BTCUSD",1644277671626,0.05689,43961.0,43954.0,0.00072366]
["bitfinex","BTCUSD",1644277671825,0.324288,43960.0,43954.0,0.00072366]
["bitfinex","BTCUSD",1644277672021,0.43807537,43960.0,43954.0,0.00072366]
["bitfinex","BTCUSD",1644277672323,0.324288,43959.0,43954.0,0.00072366]
["bitfinex","BTCUSD",1644277672720,0.424288,43959.0,43947.0,0.19485516]
["bitfinex","BTCUSD",1644277672924,0.38117973,43958.0,43954.0,0.00072366]
["bitfinex","BTCUSD",1644277673122,0.324288,43957.0,43954.0,0.00072366]
["bitfinex","BTCUSD",1644277673967,0.00029933,43958.0,43947.0,0.19485516]
["bitfinex","BTCUSD",1644277674268,0.00029933,43957.0,43953.0,0.00072366]
["bitfinex","BTCUSD",1644277674468,0.00029933,43959.0,43953.0,0.00072366]
["bitfinex","BTCUSD",1644277674671,0.00029933,43960.0,43953.0,0.00072366]
["bitfinex","BTCUSD",1644277674868,0.00102287,43961.0,43953.0,0.00072366]
["bitfinex","BTCUSD",1644277675067,0.32458733,43960.0,43948.0,0.01873216]
["bitfinex","BTCUSD",1644277675267,0.05,43960.0,43954.0,0.00072366]
["bitfinex","BTCUSD",1644277675568,0.324288,43959.0,43954.0,0.00072366]
["bitfinex","BTCUSD",1644277675767,0.32458733,43959.0,43954.0,0.00072366]
["bitfinex","BTCUSD",1644277676368,0.32458733,43959.0,43950.0,0.056885]
["bitfinex","BTCUSD",1644277676569,0.00029933,43959.0,43954.0,0.00072366]
["bitfinex","BTCUSD",1644277677267,0.00072354,43961.0,43954.0,0.00072366]
["bitfinex","BTCUSD",1644277677468,0.00029933,43960.0,43950.0,0.056885]
["bitfinex","BTCUSD",1644277677720,0.0221089,43961.0,43954.0,0.00072366]
["bitfinex","BTCUSD",1644277677921,0.00029933,43960.0,43954.0,0.00072366]
["bitfinex","BTCUSD",1644277678223,0.0221089,43961.0,43954.0,0.00072366]
["bitfinex","BTCUSD",1644277678421,0.00029933,43960.0,43954.0,0.00072366]
["bitfinex","BTCUSD",1644277678626,0.0221089,43961.0,43954.0,0.00072366]
["bitfinex","BTCUSD",1644277678921,0.00029933,43960.0,43954.0,0.00072366]
["bitfinex","BTCUSD",1644277679121,0.0221089,43961.0,43954.0,0.00072366]
["bitfinex","BTCUSD",1644277679321,0.00029933,43960.0,43954.0,0.00072366]
["bitfinex","BTCUSD",1644277679620,0.00072354,43961.0,43954.0,0.00072366]
["bitfinex","BTCUSD",1644277679820,0.00029933,43960.0,43949.0,0.21585081]
["bitfinex","BTCUSD",1644277680023,0.00029933,43961.0,43954.0,0.00072366]
["bitfinex","BTCUSD",1644277680220,0.00072355,43961.0,43954.0,0.00072366]
["bitfinex","BTCUSD",1644277680420,0.00268569,43959.0,43954.0,0.00072366]
["bitfinex","BTCUSD",1644277681021,0.00268569,43959.0,43953.0,0.056881]
["bitfinex","BTCUSD",1644277681227,0.00268569,43959.0,43954.0,0.00072366]
["bitfinex","BTCUSD",1644277681669,0.00298502,43959.0,43954.0,0.00072366]
["bitfinex","BTCUSD",1644277681869,0.00268569,43959.0,43954.0,0.00072366]
["bitfinex","BTCUSD",1644277682268,0.00268569,43959.0,43953.0,0.056881]
["bitfinex","BTCUSD",1644277682469,0.00268569,43959.0,43954.0,0.00072366]
["bitfinex","BTCUSD",1644277682668,0.00298502,43959.0,43954.0,0.00072366]
["bitfinex","BTCUSD",1644277682869,0.00268569,43959.0,43954.0,0.00072366]
["bitfinex","BTCUSD",1644277683473,0.00268569,43959.0,43954.0,0.056882]
["bitfinex","BTCUSD",1644277683672,0.00268569,43959.0,43954.0,0.05760566]
["bitfinex","BTCUSD",1644277684774,0.00268569,43959.0,43954.0,0.056882]
["bitfinex","BTCUSD",1644277684975,0.00268569,43959.0,43954.0,0.05760566]
["bitfinex","BTCUSD",1644277685219,0.00029933,43959.0,43954.0,0.05760566]
["bitfinex","BTCUSD",1644277685418,0.00029933,43960.0,43954.0,0.05760566]
["bitfinex","BTCUSD",1644277685622,0.00072354,43961.0,43954.0,0.05760566]
["bitfinex","BTCUSD",1644277685818,0.00029933,43960.0,43954.0,0.05760566]
["bitfinex","BTCUSD",1644277686118,0.00102288,43961.0,43954.0,0.05260566]
["bitfinex","BTCUSD",1644277686317,0.00029933,43960.0,43954.0,0.05260566]
["bitfinex","BTCUSD",1644277686521,0.00072355,43961.0,43954.0,0.05260566]
["bitfinex","BTCUSD",1644277686719,0.00029933,43960.0,43954.0,0.05260566]
["bitfinex","BTCUSD",1644277686920,0.00102288,43961.0,43954.0,0.05260566]
["bitfinex","BTCUSD",1644277687117,0.00029933,43960.0,43954.0,0.051882]
["bitfinex","BTCUSD",1644277687322,0.00072354,43961.0,43954.0,0.05260566]
["bitfinex","BTCUSD",1644277688218,0.00029933,43962.0,43954.0,0.051882]
["bitfinex","BTCUSD",1644277688418,0.11689502,43963.0,43954.0,0.05260566]
["bitfinex","BTCUSD",1644277688618,0.00072355,43961.0,43954.0,0.05260566]
["bitfinex","BTCUSD",1644277689077,0.00072355,43961.0,43954.0,0.10260566]
["bitfinex","BTCUSD",1644277689474,0.00029933,43962.0,43954.0,0.101882]
["bitfinex","BTCUSD",1644277689674,0.11689502,43963.0,43954.0,0.10260566]
["bitfinex","BTCUSD",1644277689876,0.00072355,43961.0,43954.0,0.10260566]
["bitfinex","BTCUSD",1644277690077,0.00272552,43960.0,43954.0,0.10260566]
["bitfinex","BTCUSD",1644277690477,0.00302485,43960.0,43954.0,0.10260566]
["bitfinex","BTCUSD",1644277690677,0.00302485,43960.0,43954.0,0.101882]
["bitfinex","BTCUSD",1644277690877,0.00272552,43960.0,43954.0,0.10260566]
["bitfinex","BTCUSD",1644277691078,0.00210123,43960.0,43954.0,0.10260566]
["bitfinex","BTCUSD",1644277691978,0.00210123,43960.0,43954.0,0.051882]
["bitfinex","BTCUSD",1644277692178,0.0018019,43960.0,43954.0,0.05260566]
["bitfinex","BTCUSD",1644277692380,0.00210123,43960.0,43954.0,0.05260566]
["bitfinex","BTCUSD",1644277693420,0.0018019,43960.0,43954.0,0.05260566]
["bitfinex","BTCUSD",1644277693620,0.00210123,43960.0,43954.0,0.05260566]
["bitfinex","BTCUSD",1644277694224,0.00210123,43960.0,43954.0,0.101882]
["bitfinex","BTCUSD",1644277694420,0.0018019,43960.0,43954.0,0.051882]
["bitfinex","BTCUSD",1644277694621,0.0018019,43960.0,43954.0,0.10260566]
["bitfinex","BTCUSD",1644277694823,0.00210123,43960.0,43954.0,0.10260566]
["bitfinex","BTCUSD",1644277695020,0.00210123,43960.0,43954.0,0.05260566]
["bitfinex","BTCUSD",1644277695423,0.00210123,43960.0,43954.0,0.051882]
["bitfinex","BTCUSD",1644277695621,0.00029933,43962.0,43954.0,0.05260566]
["bitfinex","BTCUSD",1644277695824,0.00072354,43961.0,43954.0,0.10260566]
["bitfinex","BTCUSD",1644277696472,0.00072354,43961.0,43957.0,0.05]
["bitfinex","BTCUSD",1644277696672,0.00029933,43962.0,43957.0,0.05]
["bitfinex","BTCUSD",1644277696875,0.00029933,43963.0,43957.0,0.05]
["bitfinex","BTCUSD",1644277697071,0.00072355,43961.0,43957.0,0.05]
["bitfinex","BTCUSD",1644277697973,0.00029933,43963.0,43957.0,0.05]
["bitfinex","BTCUSD",1644277698172,0.00072355,43961.0,43957.0,0.05]
["bitfinex","BTCUSD",1644277699173,0.00029933,43963.0,43957.0,0.05]
["bitfinex","BTCUSD",1644277699376,0.27821621,43964.0,43957.0,0.05]
["bitfinex","BTCUSD",1644277699377,0.00072355,43961.0,43957.0,0.05]
["bitfinex","BTCUSD",1644277699672,0.00072355,43961.0,43956.0,0.05688]
["bitfinex","BTCUSD",1644277699673,0.00072355,43961.0,43956.0,0.00763322]
["bitfinex","BTCUSD",1644277700336,0.00029933,43963.0,43956.0,0.00763322]
["bitfinex","BTCUSD",1644277700337,0.19427299,43963.0,43956.0,0.00763322]
["bitfinex","BTCUSD",1644277700534,0.00072355,43961.0,43956.0,0.00763322]
["bitfinex","BTCUSD",1644277701534,0.00029933,43963.0,43956.0,0.00763322]
["bitfinex","BTCUSD",1644277701735,0.00072355,43961.0,43956.0,0.00763322]
["bitfinex","BTCUSD",1644277702736,0.05029933,43962.0,43956.0,0.00763322]
["bitfinex","BTCUSD",1644277702940,0.26560884,43961.0,43955.0,0.19506921]
["bitfinex","BTCUSD",1644277703140,0.05,43960.0,43954.0,0.19579288]
["bitfinex","BTCUSD",1644277703639,0.00029933,43960.0,43954.0,0.19579288]
["bitfinex","BTCUSD",1644277703873,0.101888,43959.0,43954.0,0.19506921]
["bitfinex","BTCUSD",1644277704072,0.101888,43959.0,43954.0,0.19579287]
["bitfinex","BTCUSD",1644277704273,0.101888,43959.0,43954.0,0.00072366]
["bitfinex","BTCUSD",1644277704478,0.158776,43959.0,43954.0,0.19579287]
["bitfinex","BTCUSD",1644277704874,0.21566535,43959.0,43954.0,0.00072366]
["bitfinex","BTCUSD",1644277705076,0.26425811,43958.0,43953.0,0.19506921]
["bitfinex","BTCUSD",1644277705280,0.26425811,43958.0,43951.0,0.21421896]
["bitfinex","BTCUSD",1644277705281,0.045,43954.0,43951.0,0.21421896]
["bitfinex","BTCUSD",1644277705477,0.056895,43953.0,43950.0,0.19506921]
["bitfinex","BTCUSD",1644277705877,0.10189436,43954.0,43950.0,0.19506921]
["bitfinex","BTCUSD",1644277706177,0.101894,43954.0,43950.0,0.19506921]
["bitfinex","BTCUSD",1644277706375,0.36562127,43954.0,43950.0,0.19506921]
["bitfinex","BTCUSD",1644277706574,0.36562127,43954.0,43950.0,0.19579291]
["bitfinex","BTCUSD",1644277706981,0.36562127,43954.0,43950.0,0.0007237]
["bitfinex","BTCUSD",1644277707180,0.32062127,43954.0,43950.0,0.0007237]
["bitfinex","BTCUSD",1644277707379,0.045,43953.0,43950.0,0.0007237]
["bitfinex","BTCUSD",1644277707625,0.045,43953.0,43949.0,0.19506921]
["bitfinex","BTCUSD",1644277707822,0.045,43953.0,43950.0,0.0007237]
["bitfinex","BTCUSD",1644277708226,0.151894,43953.0,43950.0,0.0007237]
["bitfinex","BTCUSD",1644277708425,0.381195,43952.0,43950.0,0.0007237]
["bitfinex","BTCUSD",1644277708823,0.531195,43952.0,43947.0,0.01840932]
["bitfinex","BTCUSD",1644277709022,0.531195,43952.0,43949.0,0.00072371]
["bitfinex","BTCUSD",1644277709224,0.045,43950.0,43949.0,0.00072371]
["bitfinex","BTCUSD",1644277709426,0.10190262,43950.0,43949.0,0.00072371]
["bitfinex","BTCUSD",1644277709629,0.369288,43950.0,43949.0,0.00072371]
["bitfinex","BTCUSD",1644277710024,0.045,43950.0,43944.0,0.19506921]
["bitfinex","BTCUSD",1644277710224,0.045,43950.0,43947.0,0.00072372]
["bitfinex","BTCUSD",1644277710225,0.324288,43949.0,43947.0,0.00072372]
["bitfinex","BTCUSD",1644277710425,0.26251978,43948.0,43947.0,0.00072372]
["bitfinex","BTCUSD",1644277711228,0.26251978,43948.0,43944.0,0.19506921]
["bitfinex","BTCUSD",1644277711470,0.26251978,43948.0,43945.0,0.00072374]
["bitfinex","BTCUSD",1644277712471,0.26251978,43948.0,43943.0,0.19506921]
["bitfinex","BTCUSD",1644277712669,0.26251978,43948.0,43944.0,0.00072375]
["bitfinex","BTCUSD",1644277713471,0.26251978,43948.0,43943.0,0.19506921]
["bitfinex","BTCUSD",1644277713672,0.26251978,43948.0,43944.0,0.0007004]
["bitfinex","BTCUSD",1644277713874,0.26251978,43948.0,43944.0,0.19576961]
["bitfinex","BTCUSD",1644277714672,0.26251978,43948.0,43943.0,0.19506921]
["bitfinex","BTCUSD",1644277715123,0.26251978,43948.0,43944.0,0.0007004]
["bitfinex","BTCUSD",1644277715518,0.045,43950.0,43944.0,0.0007004]
["bitfinex","BTCUSD",1644277715920,0.05,43951.0,43943.0,0.25196521]
["bitfinex","BTCUSD",1644277716118,0.095,43951.0,43945.0,0.00070039]
["bitfinex","BTCUSD",1644277716720,0.151899,43951.0,43945.0,0.00070039]
["bitfinex","BTCUSD",1644277717221,0.151899,43951.0,43943.0,0.19505923]
["bitfinex","BTCUSD",1644277717426,0.151899,43951.0,43946.0,0.000677]
["bitfinex","BTCUSD",1644277717623,0.324288,43950.0,43946.0,0.000677]
["bitfinex","BTCUSD",1644277717822,0.056901,43950.0,43946.0,0.000677]
["bitfinex","BTCUSD",1644277718222,0.26357255,43949.0,43946.0,0.000677]
["bitfinex","BTCUSD",1644277718423,0.37737855,43949.0,43942.0,0.24426073]
["bitfinex","BTCUSD",1644277718621,0.4144272,43949.0,43946.0,0.000677]
["bitfinex","BTCUSD",1644277718871,0.3006212,43949.0,43946.0,0.000677]
["bitfinex","BTCUSD",1644277719673,0.3006212,43949.0,43943.0,0.19505923]
["bitfinex","BTCUSD",1644277719874,0.3006212,43949.0,43945.0,0.00067701]
["bitfinex","BTCUSD",1644277720978,0.3006212,43949.0,43945.0,0.00067859]
["bitfinex","BTCUSD",1644277721978,0.3006212,43949.0,43943.0,0.19505923]
["bitfinex","BTCUSD",1644277722181,0.03704865,43949.0,43945.0,0.00067859]
["bitfinex","BTCUSD",1644277722625,0.27583356,43950.0,43945.0,0.00067859]
["bitfinex","BTCUSD",1644277722822,0.32583356,43950.0,43945.0,0.00067859]
["bitfinex","BTCUSD",1644277723225,0.32583356,43950.0,43945.0,0.19505923]
["bitfinex","BTCUSD",1644277723425,0.32583356,43950.0,43945.0,0.00067858]
["bitfinex","BTCUSD",1644277724325,0.32583356,43950.0,43944.0,0.19505923]
["bitfinex","BTCUSD",1644277724526,0.05,43950.0,43945.0,0.00067848]
["bitfinex","BTCUSD",1644277724729,0.095,43951.0,43945.0,0.19573771]
["bitfinex","BTCUSD",1644277724730,0.05,43951.0,43945.0,0.19573771]
["bitfinex","BTCUSD",1644277724928,0.05,43951.0,43946.0,0.19505923]
["bitfinex","BTCUSD",1644277725132,0.05,43952.0,43946.0,0.19505923]
["bitfinex","BTCUSD",1644277725326,0.01835934,43954.0,43946.0,0.19505923]
["bitfinex","BTCUSD",1644277725530,0.01835934,43954.0,43947.0,0.19505923]
["bitfinex","BTCUSD",1644277725531,0.01886174,43954.0,43947.0,0.19505923]
["bitfinex","BTCUSD",1644277725731,0.01886174,43954.0,43948.0,0.00067845]
["bitfinex","BTCUSD",1644277726370,0.01886174,43954.0,43948.0,0.05756545]
["bitfinex","BTCUSD",1644277726570,0.01886174,43954.0,43948.0,0.25262468]
["bitfinex","BTCUSD",1644277726770,0.01886174,43954.0,43948.0,0.25194623]
["bitfinex","BTCUSD",1644277726971,0.01886174,43954.0,43949.0,0.00067844]
["bitfinex","BTCUSD",1644277727173,0.01886174,43954.0,43949.0,0.19573767]
["bitfinex","BTCUSD",1644277727575,0.47829933,43958.0,43950.0,0.25694623]
["bitfinex","BTCUSD",1644277727776,0.36329933,43958.0,43950.0,0.25694623]
["bitfinex","BTCUSD",1644277728271,0.00029933,43958.0,43952.0,0.00067842]
["bitfinex","BTCUSD",1644277728470,0.462888,43959.0,43952.0,0.00067842]
["bitfinex","BTCUSD",1644277728670,0.00029933,43958.0,43952.0,0.00067842]
["bitfinex","BTCUSD",1644277728872,0.45629933,43959.0,43952.0,0.00067842]
["bitfinex","BTCUSD",1644277729070,0.00029933,43958.0,43952.0,0.00067842]
["bitfinex","BTCUSD",1644277729372,0.456,43959.0,43953.0,0.00067841]
["bitfinex","BTCUSD",1644277729571,0.00029933,43958.0,43953.0,0.00067841]
["bitfinex","BTCUSD",1644277729771,0.456,43959.0,43951.0,0.19505923]
["bitfinex","BTCUSD",1644277729971,0.00029933,43958.0,43951.0,0.19505923]
["bitfinex","BTCUSD",1644277730224,0.45629933,43959.0,43951.0,0.19505923]
["bitfinex","BTCUSD",1644277730429,0.00029933,43958.0,43952.0,0.056885]
["bitfinex","BTCUSD",1644277730724,0.456,43959.0,43952.0,0.056885]
["bitfinex","BTCUSD",1644277731927,0.411,43959.0,43952.0,0.056885]
["bitfinex","BTCUSD",1644277733129,0.00067885,43958.0,43952.0,0.056885]
["bitfinex","BTCUSD",1644277733971,0.41129933,43959.0,43952.0,0.056885]
["bitfinex","BTCUSD",1644277734172,0.00067885,43957.0,43952.0,0.056885]
["bitfinex","BTCUSD",1644277735375,0.00067832,43957.0,43952.0,0.056885]
["bitfinex","BTCUSD",1644277736176,0.35697765,43959.0,43952.0,0.3]
["bitfinex","BTCUSD",1644277736376,0.35667832,43959.0,43952.0,0.3]
["bitfinex","BTCUSD",1644277736777,0.00067832,43957.0,43951.0,0.19573765]
["bitfinex","BTCUSD",1644277737278,0.11445892,43957.0,43951.0,0.19573765]
["bitfinex","BTCUSD",1644277737477,0.00067832,43957.0,43951.0,0.19573765]
["bitfinex","BTCUSD",1644277737723,0.40197765,43959.0,43951.0,0.19505923]
["bitfinex","BTCUSD",1644277737928,0.40167832,43959.0,43951.0,0.19505923]
["bitfinex","BTCUSD",1644277738126,0.40193461,43959.0,43951.0,0.19505923]
["bitfinex","BTCUSD",1644277738522,0.35693461,43959.0,43951.0,0.19505923]
["bitfinex","BTCUSD",1644277738724,0.40167832,43959.0,43951.0,0.19505923]
["bitfinex","BTCUSD",1644277738923,0.40167832,43959.0,43953.0,0.00072366]
["bitfinex","BTCUSD",1644277739125,0.45928888,43959.0,43953.0,0.00072366]
["bitfinex","BTCUSD",1644277739624,0.45958821,43959.0,43953.0,0.00072366]
["bitfinex","BTCUSD",1644277740026,0.324288,43958.0,43950.0,0.20005923]
["bitfinex","BTCUSD",1644277740224,0.045,43956.0,43953.0,0.00072367]
["bitfinex","BTCUSD",1644277740826,0.3119124,43958.0,43953.0,0.00072367]
["bitfinex","BTCUSD",1644277741227,0.3119124,43958.0,43950.0,0.19505923]
["bitfinex","BTCUSD",1644277741475,0.3119124,43958.0,43953.0,0.00072367]
["bitfinex","BTCUSD",1644277741774,0.05,43958.0,43953.0,0.00072367]
["bitfinex","BTCUSD",1644277741975,0.31498937,43958.0,43953.0,0.00072367]
["bitfinex","BTCUSD",1644277742378,0.05,43958.0,43950.0,0.19505923]
["bitfinex","BTCUSD",1644277742579,0.2665605,43957.0,43953.0,0.00072367]
["bitfinex","BTCUSD",1644277743182,0.056892,43957.0,43953.0,0.00072367]
["bitfinex","BTCUSD",1644277743380,0.31836378,43958.0,43953.0,0.00072367]
["bitfinex","BTCUSD",1644277743580,0.31836378,43958.0,43950.0,0.19505923]
["bitfinex","BTCUSD",1644277743781,0.05,43958.0,43953.0,0.00072366]
["bitfinex","BTCUSD",1644277744782,0.05,43958.0,43950.0,0.25194623]
["bitfinex","BTCUSD",1644277744981,0.05,43958.0,43953.0,0.00072367]
["bitfinex","BTCUSD",1644277745233,0.106889,43958.0,43953.0,0.00072367]
["bitfinex","BTCUSD",1644277745740,0.324288,43957.0,43953.0,0.00072367]
["bitfinex","BTCUSD",1644277746133,0.324288,43957.0,43950.0,0.19505923]
["bitfinex","BTCUSD",1644277746332,0.056893,43956.0,43953.0,0.00072366]
["bitfinex","BTCUSD",1644277746732,0.095,43958.0,43953.0,0.00072366]
["bitfinex","BTCUSD",1644277747135,0.324288,43957.0,43953.0,0.00072366]
["bitfinex","BTCUSD",1644277747334,0.324288,43957.0,43949.0,0.19505923]
["bitfinex","BTCUSD",1644277747335,0.28527126,43956.0,43949.0,0.19505923]
["bitfinex","BTCUSD",1644277747532,0.324288,43955.0,43953.0,0.00072367]
["bitfinex","BTCUSD",1644277747733,0.26824468,43954.0,43953.0,0.00072367]
["bitfinex","BTCUSD",1644277748534,0.26824468,43954.0,43949.0,0.19504896]
["bitfinex","BTCUSD",1644277748738,0.26824468,43954.0,43951.0,0.00072368]
["bitfinex","BTCUSD",1644277749270,0.26324468,43954.0,43951.0,0.00072368]
["bitfinex","BTCUSD",1644277749671,0.26324468,43954.0,43946.0,0.005]
["bitfinex","BTCUSD",1644277749871,0.26324468,43954.0,43950.0,0.00072369]
["bitfinex","BTCUSD",1644277750271,0.31324468,43954.0,43950.0,0.00072369]
["bitfinex","BTCUSD",1644277750576,0.045,43953.0,43950.0,0.00072369]
["bitfinex","BTCUSD",1644277750772,0.045,43953.0,43948.0,0.19505205]
["bitfinex","BTCUSD",1644277750975,0.045,43953.0,43949.0,0.0007237]
["bitfinex","BTCUSD",1644277751971,0.045,43953.0,43948.0,0.19505205]
["bitfinex","BTCUSD",1644277752171,0.045,43953.0,43949.0,0.00046826]
["bitfinex","BTCUSD",1644277753225,0.045,43953.0,43948.0,0.19505205]
["bitfinex","BTCUSD",1644277754729,0.26324468,43954.0,43948.0,0.19552038]
["bitfinex","BTCUSD",1644277754926,0.045,43952.0,43948.0,0.19552038]
["bitfinex","BTCUSD",1644277755130,0.045,43949.0,43948.0,0.00046833]
["bitfinex","BTCUSD",1644277755729,0.045,43949.0,43944.0,0.1950846]
["bitfinex","BTCUSD",1644277755928,0.045,43949.0,43946.0,0.00072418]
["bitfinex","BTCUSD",1644277756134,0.23805498,43947.0,43946.0,0.00072418]
["bitfinex","BTCUSD",1644277756377,0.65685541,43947.0,43946.0,0.00072418]
["bitfinex","BTCUSD",1644277756777,0.65685541,43947.0,43944.0,0.1950846]
["bitfinex","BTCUSD",1644277756978,0.65685541,43947.0,43944.0,0.1958088]
["bitfinex","BTCUSD",1644277757180,0.045,43946.0,43944.0,0.1958088]
["bitfinex","BTCUSD",1644277757979,0.045,43946.0,43944.0,0.1950846]
["bitfinex","BTCUSD",1644277758378,0.045,43946.0,43943.0,0.19580881]
["bitfinex","BTCUSD",1644277758981,0.045,43946.0,43944.0,0.1950846]
["bitfinex","BTCUSD",1644277759780,0.22194987,43946.0,43944.0,0.1950846]
["bitfinex","BTCUSD",1644277759982,0.4,43945.0,43941.0,0.24385575]
["bitfinex","BTCUSD",1644277760233,0.324288,43944.0,43938.0,0.0001916]
["bitfinex","BTCUSD",1644277760428,0.23616926,43938.0,43937.0,0.0001916]
["bitfinex","BTCUSD",1644277760629,0.23616926,43938.0,43936.0,0.0208442]
["bitfinex","BTCUSD",1644277760827,0.1,43944.0,43936.0,0.0208442]
["bitfinex","BTCUSD",1644277761026,0.324288,43943.0,43936.0,0.0208442]
["bitfinex","BTCUSD",1644277761332,0.05691125,43942.0,43936.0,0.0208442]
["bitfinex","BTCUSD",1644277761528,0.27831354,43937.0,43935.0,0.0001916]
["bitfinex","BTCUSD",1644277761726,0.13713697,43937.0,43935.0,0.24385575]
["bitfinex","BTCUSD",1644277761925,0.13713697,43937.0,43934.0,0.32473389]
["bitfinex","BTCUSD",1644277762126,0.13713697,43937.0,43934.0,0.32454229]
["bitfinex","BTCUSD",1644277762328,0.13713697,43937.0,43934.0,0.24385575]
["bitfinex","BTCUSD",1644277763228,0.13713697,43937.0,43934.0,0.0001916]
["bitfinex","BTCUSD",1644277763429,0.13713697,43937.0,43933.0,0.30945918]
["bitfinex","BTCUSD",1644277764072,0.13713697,43937.0,43933.0,0.30899106]
["bitfinex","BTCUSD",1644277764273,0.13713697,43937.0,43933.0,0.30971538]
["bitfinex","BTCUSD",1644277764472,0.40079353,43937.0,43933.0,0.30971538]
["bitfinex","BTCUSD",1644277764675,0.13713697,43937.0,43933.0,0.30971538]
["bitfinex","BTCUSD",1644277764972,0.40735989,43937.0,43933.0,0.30971538]
["bitfinex","BTCUSD",1644277765173,0.40735989,43937.0,43933.0,0.24385575]
["bitfinex","BTCUSD",1644277765373,0.40735989,43937.0,43933.0,0.00072432]
["bitfinex","BTCUSD",1644277765771,0.40735989,43937.0,43933.0,0.00091592]
["bitfinex","BTCUSD",1644277765973,8.051e-05,43936.0,43933.0,0.00091592]
["bitfinex","BTCUSD",1644277766173,8.051e-05,43936.0,43933.0,0.00072432]
["bitfinex","BTCUSD",1644277766372,8.051e-05,43936.0,43932.0,0.0001916]
["bitfinex","BTCUSD",1644277766578,8.051e-05,43936.0,43932.0,0.00072432]
["bitfinex","BTCUSD",1644277766773,8.051e-05,43936.0,43932.0,0.00091592]
["bitfinex","BTCUSD",1644277767173,8.051e-05,43936.0,43932.0,0.00072432]
["bitfinex","BTCUSD",1644277767373,0.05699551,43936.0,43932.0,0.00072432]
["bitfinex","BTCUSD",1644277767631,8.051e-05,43936.0,43931.0,0.0001916]
["bitfinex","BTCUSD",1644277767821,8.051e-05,43936.0,43932.0,0.00072433]
["bitfinex","BTCUSD",1644277768823,8.051e-05,43936.0,43931.0,0.0001916]
["bitfinex","BTCUSD",1644277769022,8.051e-05,43936.0,43932.0,0.00072433]
["bitfinex","BTCUSD",1644277769228,0.25616363,43934.0,43932.0,0.00072433]
["bitfinex","BTCUSD",1644277770022,0.25616363,43934.0,43930.0,0.0001916]
["bitfinex","BTCUSD",1644277770223,0.25616363,43934.0,43931.0,0.00072434]
["bitfinex","BTCUSD",1644277770424,8.051e-05,43936.0,43931.0,0.00072434]
["bitfinex","BTCUSD",1644277770824,8.051e-05,43936.0,43932.0,0.07221384]
["bitfinex","BTCUSD",1644277771025,8.051e-05,43936.0,43932.0,0.0001916]
["bitfinex","BTCUSD",1644277771226,0.05008051,43936.0,43930.0,0.0001916]
["bitfinex","BTCUSD",1644277771477,0.24938037,43936.0,43932.0,0.00072433]
["bitfinex","BTCUSD",1644277772376,0.20473024,43934.0,43930.0,0.0001916]
["bitfinex","BTCUSD",1644277772676,0.20473024,43934.0,43932.0,0.00072433]
["bitfinex","BTCUSD",1644277773279,0.30629637,43936.0,43932.0,0.00072433]
["bitfinex","BTCUSD",1644277773579,0.30629637,43936.0,43930.0,0.0001916]
["bitfinex","BTCUSD",1644277773780,0.30629637,43936.0,43932.0,0.00072433]
["bitfinex","BTCUSD",1644277774383,0.25291545,43935.0,43932.0,0.00072433]
["bitfinex","BTCUSD",1644277774780,0.25291545,43935.0,43930.0,0.0001916]
["bitfinex","BTCUSD",1644277774981,0.25291545,43935.0,43931.0,0.00072434]
["bitfinex","BTCUSD",1644277775228,0.30629637,43936.0,43931.0,0.00072434]
["bitfinex","BTCUSD",1644277775630,0.24938037,43936.0,43931.0,0.00072434]
["bitfinex","BTCUSD",1644277776131,0.24938037,43936.0,43930.0,0.0001916]
["bitfinex","BTCUSD",1644277776327,0.24938037,43936.0,43931.0,0.00072434]
["bitfinex","BTCUSD",1644277777330,0.24938037,43936.0,43930.0,0.0001916]
["bitfinex","BTCUSD",1644277777529,0.05008051,43936.0,43931.0,0.00072434]
["bitfinex","BTCUSD",1644277778028,0.05008051,43936.0,43932.0,0.009927]
["bitfinex","BTCUSD",1644277778228,0.05008051,43936.0,43932.0,0.0101186]
["bitfinex","BTCUSD",1644277778628,0.05008051,43936.0,43932.0,0.01065133]
["bitfinex","BTCUSD",1644277778871,0.05008051,43936.0,43932.0,0.23813618]
["bitfinex","BTCUSD",1644277779271,0.30895485,43936.0,43932.0,0.22820918]
["bitfinex","BTCUSD",1644277779672,0.30895485,43936.0,43932.0,0.22748485]
["bitfinex","BTCUSD",1644277779871,0.30895485,43936.0,43932.0,0.22820918]
["bitfinex","BTCUSD",1644277780473,0.30895485,43936.0,43932.0,0.21820918]
["bitfinex","BTCUSD",1644277780872,0.38863633,43936.0,43932.0,0.21748485]
["bitfinex","BTCUSD",1644277781075,0.38863633,43936.0,43932.0,0.21820918]
["bitfinex","BTCUSD",1644277781677,0.38863633,43936.0,43930.0,0.0001916]
["bitfinex","BTCUSD",1644277781678,0.48863633,43936.0,43930.0,0.0001916]
["bitfinex","BTCUSD",1644277781880,0.05692,43935.0,43929.0,0.0001916]
["bitfinex","BTCUSD",1644277782084,0.324288,43934.0,43927.0,0.0001916]
["bitfinex","BTCUSD",1644277782279,0.324288,43934.0,43924.0,0.01979413]
["bitfinex","BTCUSD",1644277782280,0.05692484,43930.0,43924.0,0.01998573]
["bitfinex","BTCUSD",1644277782629,0.20017673,43925.0,43924.0,0.01979413]
["bitfinex","BTCUSD",1644277782826,0.21798168,43925.0,43924.0,0.01979413]
["bitfinex","BTCUSD",1644277784022,0.54226968,43925.0,43924.0,0.01979413]
["bitfinex","BTCUSD",1644277784222,0.54226968,43925.0,43921.0,0.0001916]
["bitfinex","BTCUSD",1644277784422,0.21798168,43925.0,43920.0,0.17709505]
["bitfinex","BTCUSD",1644277784626,0.21798168,43925.0,43920.0,0.17728665]
["bitfinex","BTCUSD",1644277784823,0.26897031,43924.0,43920.0,0.1001916]
["bitfinex","BTCUSD",1644277785224,0.26897031,43924.0,43920.0,0.1]
["bitfinex","BTCUSD",1644277785425,0.32310661,43923.0,43920.0,0.1]
["bitfinex","BTCUSD",1644277785631,0.32310661,43923.0,43912.0,0.43288501]
["bitfinex","BTCUSD",1644277785632,0.49716444,43922.0,43916.0,0.0001916]
["bitfinex","BTCUSD",1644277785828,0.07611168,43914.0,43913.0,0.0001916]
["bitfinex","BTCUSD",1644277786028,0.07611168,43914.0,43912.0,0.01964972]
["bitfinex","BTCUSD",1644277786029,0.25908407,43913.0,43912.0,0.01964972]
["bitfinex","BTCUSD",1644277786230,0.25908407,43913.0,43912.0,0.01945812]
["bitfinex","BTCUSD",1644277786674,0.31603007,43913.0,43912.0,0.01945812]
["bitfinex","BTCUSD",1644277786873,0.31603007,43913.0,43912.0,0.00945812]
["bitfinex","BTCUSD",1644277786874,0.25908407,43913.0,43912.0,0.00945812]
["bitfinex","BTCUSD",1644277787675,0.58338007,43913.0,43911.0,0.0201916]
["bitfinex","BTCUSD",1644277787875,0.381239,43912.0,43911.0,0.02]
["bitfinex","BTCUSD",1644277788276,0.64647804,43912.0,43911.0,0.02]
["bitfinex","BTCUSD",1644277788979,0.58953504,43912.0,43911.0,0.02]
["bitfinex","BTCUSD",1644277791224,0.324296,43912.0,43911.0,0.02]
["bitfinex","BTCUSD",1644277791631,0.2,43911.0,43910.0,0.0001916]
["bitfinex","BTCUSD",1644277791830,0.2,43911.0,43909.0,0.00072494]
["bitfinex","BTCUSD",1644277791831,0.874296,43911.0,43909.0,0.00072494]
["bitfinex","BTCUSD",1644277792031,0.324296,43910.0,43909.0,0.00072494]
["bitfinex","BTCUSD",1644277792225,0.374296,43910.0,43909.0,0.00072494]
["bitfinex","BTCUSD",1644277792429,0.056952,43907.0,43902.0,0.0103811]
["bitfinex","BTCUSD",1644277792624,0.056952,43907.0,43903.0,0.00020146]
["bitfinex","BTCUSD",1644277792825,0.52979966,43906.0,43902.0,0.01058256]
["bitfinex","BTCUSD",1644277793227,0.05,43908.0,43903.0,0.0775624]
["bitfinex","BTCUSD",1644277793426,0.05,43908.0,43903.0,0.07776386]
["bitfinex","BTCUSD",1644277793625,0.15,43910.0,43903.0,0.07776386]
["bitfinex","BTCUSD",1644277793890,0.05,43910.0,43903.0,0.07776386]
["bitfinex","BTCUSD",1644277794089,0.15,43912.0,43903.0,0.07776386]
["bitfinex","BTCUSD",1644277794291,0.1,43912.0,43904.0,0.00046734]
["bitfinex","BTCUSD",1644277794489,0.35127559,43912.0,43904.0,0.0006688]
["bitfinex","BTCUSD",1644277794689,0.30127559,43912.0,43904.0,0.0006688]
["bitfinex","BTCUSD",1644277794890,0.40127559,43912.0,43904.0,0.0006688]
["bitfinex","BTCUSD",1644277795093,0.324296,43911.0,43904.0,0.0006688]
["bitfinex","BTCUSD",1644277795291,0.474296,43911.0,43904.0,0.00020146]
["bitfinex","BTCUSD",1644277795490,0.324296,43910.0,43906.0,0.00046733]
["bitfinex","BTCUSD",1644277795692,0.26378357,43909.0,43906.0,0.00046733]
["bitfinex","BTCUSD",1644277795891,0.324296,43907.0,43906.0,0.00046733]
["bitfinex","BTCUSD",1644277796491,0.324296,43907.0,43904.0,0.00020146]
["bitfinex","BTCUSD",1644277796691,0.206952,43910.0,43904.0,0.00072499]
["bitfinex","BTCUSD",1644277796892,0.106952,43910.0,43904.0,0.00092645]
["bitfinex","BTCUSD",1644277797095,0.05695,43907.0,43904.0,0.00092645]
["bitfinex","BTCUSD",1644277797393,0.113902,43907.0,43904.0,0.00092645]
["bitfinex","BTCUSD",1644277797633,0.05,43909.0,43904.0,0.00020146]
["bitfinex","BTCUSD",1644277797823,0.20007654,43911.0,43903.0,0.07848887]
["bitfinex","BTCUSD",1644277798225,0.24311929,43906.0,43903.0,0.07848887]
["bitfinex","BTCUSD",1644277798425,0.156947,43909.0,43903.0,0.07828741]
["bitfinex","BTCUSD",1644277799025,0.156947,43909.0,43904.0,0.00046718]
["bitfinex","BTCUSD",1644277799026,0.206947,43909.0,43904.0,0.00046718]
["bitfinex","BTCUSD",1644277799325,0.056954,43906.0,43904.0,0.00066864]
["bitfinex","BTCUSD",1644277799528,0.056952,43907.0,43904.0,0.00046718]
["bitfinex","BTCUSD",1644277799724,0.37153533,43907.0,43904.0,0.00066864]
["bitfinex","BTCUSD",1644277799925,0.324296,43906.0,43904.0,0.00066864]
["bitfinex","BTCUSD",1644277800130,0.324296,43906.0,43903.0,0.0775624]
["bitfinex","BTCUSD",1644277800325,0.37153533,43907.0,43903.0,0.07802958]
["bitfinex","BTCUSD",1644277800525,0.324296,43906.0,43903.0,0.07802958]
["bitfinex","BTCUSD",1644277800725,0.32437175,43906.0,43903.0,0.07802958]
["bitfinex","BTCUSD",1644277800929,7.575e-05,43906.0,43903.0,0.07802958]
["bitfinex","BTCUSD",1644277801226,7.575e-05,43906.0,43903.0,0.0775624]
["bitfinex","BTCUSD",1644277801673,7.575e-05,43906.0,43903.0,0.07776386]
["bitfinex","BTCUSD",1644277801875,7.575e-05,43906.0,43903.0,0.07276386]
["bitfinex","BTCUSD",1644277802075,0.71329175,43909.0,43903.0,0.07276386]
["bitfinex","BTCUSD",1644277802477,0.324296,43906.0,43903.0,0.07276386]
["bitfinex","BTCUSD",1644277802679,0.381249,43906.0,43904.0,0.00072537]
["bitfinex","BTCUSD",1644277802877,0.29981235,43907.0,43904.0,0.00072537]
["bitfinex","BTCUSD",1644277803075,0.34981235,43907.0,43904.0,0.00092683]
["bitfinex","BTCUSD",1644277803376,0.41309897,43909.0,43904.0,0.25265137]
["bitfinex","BTCUSD",1644277803778,0.41309897,43909.0,43904.0,0.251926]
["bitfinex","BTCUSD",1644277803978,0.41309897,43909.0,43904.0,0.25265137]
["bitfinex","BTCUSD",1644277804178,0.47004797,43909.0,43904.0,0.25265137]
["bitfinex","BTCUSD",1644277804879,0.47004797,43909.0,43904.0,0.251926]
["bitfinex","BTCUSD",1644277805130,0.47004797,43909.0,43904.0,0.25265137]
["bitfinex","BTCUSD",1644277805725,0.46309897,43909.0,43904.0,0.25265137]
["bitfinex","BTCUSD",1644277805924,7.559e-05,43905.0,43904.0,0.25265137]
["bitfinex","BTCUSD",1644277806125,7.559e-05,43905.0,43904.0,0.25172454]
["bitfinex","BTCUSD",1644277806326,7.559e-05,43905.0,43904.0,0.25244991]
["bitfinex","BTCUSD",1644277807128,7.559e-05,43905.0,43904.0,0.24244991]
["bitfinex","BTCUSD",1644277807329,7.559e-05,43905.0,43904.0,0.24172454]
["bitfinex","BTCUSD",1644277807935,7.559e-05,43905.0,43903.0,0.07276386]
["bitfinex","BTCUSD",1644277808132,7.559e-05,43905.0,43902.0,0.00092685]
["bitfinex","BTCUSD",1644277808330,0.3243,43904.0,43902.0,0.00092685]
["bitfinex","BTCUSD",1644277808530,0.3743,43904.0,43901.0,0.02]
["bitfinex","BTCUSD",1644277808732,0.05,43904.0,43901.0,0.0207254]
["bitfinex","BTCUSD",1644277808985,7.559e-05,43905.0,43901.0,0.0207254]
["bitfinex","BTCUSD",1644277808986,0.34834255,43905.0,43901.0,0.0207254]
["bitfinex","BTCUSD",1644277809186,0.05,43904.0,43901.0,0.0207254]
["bitfinex","BTCUSD",1644277809785,0.05,43904.0,43901.0,0.02]
["bitfinex","BTCUSD",1644277810188,7.559e-05,43905.0,43901.0,0.02020146]
["bitfinex","BTCUSD",1644277810689,0.05,43907.0,43901.0,0.02020146]
["bitfinex","BTCUSD",1644277810885,0.40363493,43909.0,43901.0,0.02020146]
["bitfinex","BTCUSD",1644277811085,0.40363493,43909.0,43901.0,0.02092664]
["bitfinex","BTCUSD",1644277811285,0.05695,43908.0,43901.0,0.02092664]
["bitfinex","BTCUSD",1644277812085,0.05695,43908.0,43901.0,0.02020146]
["bitfinex","BTCUSD",1644277812285,0.05695,43908.0,43902.0,0.00072516]
["bitfinex","BTCUSD",1644277812485,0.05695,43908.0,43902.0,0.00092662]
["bitfinex","BTCUSD",1644277812486,0.24790642,43908.0,43902.0,0.00092662]
["bitfinex","BTCUSD",1644277812927,0.24790642,43908.0,43905.0,0.06481666]
["bitfinex","BTCUSD",1644277813125,0.3243,43906.0,43905.0,0.06481666]
["bitfinex","BTCUSD",1644277813330,0.3743,43906.0,43905.0,0.06481666]
["bitfinex","BTCUSD",1644277813525,0.05695,43908.0,43905.0,0.06481666]
["bitfinex","BTCUSD",1644277813726,0.3743,43907.0,43905.0,0.06501812]
["bitfinex","BTCUSD",1644277814026,0.1,43907.0,43905.0,0.06481666]
["bitfinex","BTCUSD",1644277814427,0.53641396,43910.0,43905.0,0.06481666]
["bitfinex","BTCUSD",1644277814428,0.363895,43910.0,43905.0,0.26382919]
["bitfinex","BTCUSD",1644277814628,0.25,43910.0,43907.0,0.05]
["bitfinex","BTCUSD",1644277814829,0.25,43910.0,43907.0,0.1]
["bitfinex","BTCUSD",1644277815028,0.25,43910.0,43907.0,0.10020146]
["bitfinex","BTCUSD",1644277815227,0.25,43910.0,43908.0,0.056932]
["bitfinex","BTCUSD",1644277815730,0.25,43910.0,43909.0,2.22959604]
["bitfinex","BTCUSD",1644277815934,0.25,43910.0,43909.0,2.25189804]
["bitfinex","BTCUSD",1644277816784,0.25,43910.0,43909.0,2.40780019]
["bitfinex","BTCUSD",1644277817186,0.25,43910.0,43909.0,2.25189804]
["bitfinex","BTCUSD",1644277817386,0.25,43910.0,43909.0,0.022302]
["bitfinex","BTCUSD",1644277817591,0.25,43910.0,43908.0,0.00020146]
["bitfinex","BTCUSD",1644277817787,0.356949,43910.0,43907.0,0.00046692]
["bitfinex","BTCUSD",1644277817985,0.43238023,43910.0,43907.0,0.00046692]
["bitfinex","BTCUSD",1644277818189,0.3243,43909.0,43906.0,0.00020146]
["bitfinex","BTCUSD",1644277818388,0.3243,43907.0,43906.0,0.00046692]
["bitfinex","BTCUSD",1644277818592,0.54007149,43907.0,43906.0,0.00046692]
["bitfinex","BTCUSD",1644277818790,0.3243,43907.0,43906.0,0.00046692]
["bitfinex","BTCUSD",1644277819389,0.05,43909.0,43903.0,0.05]
["bitfinex","BTCUSD",1644277819588,0.66650714,43910.0,43904.0,0.00046695]
["bitfinex","BTCUSD",1644277819788,0.72345614,43910.0,43904.0,0.00046695]
["bitfinex","BTCUSD",1644277819988,0.19502347,43908.0,43904.0,0.00066841]
["bitfinex","BTCUSD",1644277820229,0.24502347,43908.0,43904.0,0.00066841]
["bitfinex","BTCUSD",1644277820432,0.30197347,43908.0,43904.0,0.00066841]
["bitfinex","BTCUSD",1644277820634,0.30197347,43908.0,43904.0,0.00092698]
["bitfinex","BTCUSD",1644277821133,0.30197347,43908.0,43904.0,0.00072552]
["bitfinex","BTCUSD",1644277821732,0.30197347,43908.0,43905.0,0.08527958]
["bitfinex","BTCUSD",1644277821932,0.3243,43907.0,43905.0,0.08527958]
["bitfinex","BTCUSD",1644277822435,0.30197347,43908.0,43905.0,0.08527958]
["bitfinex","BTCUSD",1644277822633,0.30197347,43908.0,43905.0,0.08548104]
["bitfinex","BTCUSD",1644277823034,0.30197347,43908.0,43905.0,0.08527958]
["bitfinex","BTCUSD",1644277823234,0.30197347,43908.0,43905.0,0.08548104]
["bitfinex","BTCUSD",1644277824374,0.30197347,43908.0,43905.0,0.08527958]
["bitfinex","BTCUSD",1644277824576,0.30197347,43908.0,43905.0,0.08548104]
["bitfinex","BTCUSD",1644277825175,0.00205462,43906.0,43905.0,0.08548104]
["bitfinex","BTCUSD",1644277825377,0.00184916,43906.0,43905.0,0.08527958]
["bitfinex","BTCUSD",1644277828832,0.00184916,43906.0,43904.0,0.01770146]
["bitfinex","BTCUSD",1644277829028,0.00184916,43906.0,43904.0,0.0175]
["bitfinex","BTCUSD",1644277830231,0.08470624,43906.0,43904.0,0.0175]
["bitfinex","BTCUSD",1644277831031,0.00184916,43906.0,43904.0,0.0175]
["bitfinex","BTCUSD",1644277831231,0.00184916,43906.0,43905.0,0.31493189]
["bitfinex","BTCUSD",1644277833281,0.00184916,43906.0,43905.0,0.36493189]
["bitfinex","BTCUSD",1644277833681,0.00184916,43906.0,43905.0,0.072305]
["bitfinex","BTCUSD",1644277834681,0.00184916,43906.0,43905.0,0.33865085]
["bitfinex","BTCUSD",1644277835329,0.00184916,43906.0,43905.0,0.77852214]
["bitfinex","BTCUSD",1644277835527,0.00184916,43906.0,43905.0,1.06932748]
["bitfinex","BTCUSD",1644277835728,0.23810624,43914.0,43905.0,1.1191251]
["bitfinex","BTCUSD",1644277835930,0.23810624,43914.0,43911.0,0.07449623]
["bitfinex","BTCUSD",1644277836130,0.05202894,43914.0,43911.0,0.07449623]
["bitfinex","BTCUSD",1644277836329,0.00202894,43914.0,43911.0,0.07449623]
["bitfinex","BTCUSD",1644277836531,0.28853635,43914.0,43908.0,0.08273053]
["bitfinex","BTCUSD",1644277836930,0.28853635,43914.0,43908.0,0.37571636]
["bitfinex","BTCUSD",1644277838330,0.28853635,43914.0,43908.0,0.42571636]
["bitfinex","BTCUSD",1644277838977,0.00202894,43914.0,43909.0,0.29298583]
["bitfinex","BTCUSD",1644277839177,0.00202894,43914.0,43909.0,0.31527983]
["bitfinex","BTCUSD",1644277839380,0.00202894,43914.0,43911.0,0.05]
["bitfinex","BTCUSD",1644277839579,0.00202894,43914.0,43912.0,0.23592007]
["bitfinex","BTCUSD",1644277839978,0.00202894,43914.0,43912.0,0.29285307]
["bitfinex","BTCUSD",1644277840378,0.00202894,43914.0,43912.0,0.23592007]
["bitfinex","BTCUSD",1644277840577,0.06672203,43918.0,43912.0,0.23592007]
["bitfinex","BTCUSD",1644277840578,0.06876579,43918.0,43912.0,0.23592007]
["bitfinex","BTCUSD",1644277840777,6.929e-05,43913.0,43912.0,0.23592007]
["bitfinex","BTCUSD",1644277841377,6.929e-05,43913.0,43912.0,0.29285407]
["bitfinex","BTCUSD",1644277841578,6.929e-05,43913.0,43911.0,0.29238828]
["bitfinex","BTCUSD",1644277842729,6.929e-05,43913.0,43912.0,0.2067291]
["bitfinex","BTCUSD",1644277843828,6.929e-05,43913.0,43911.0,0.29238828]
["bitfinex","BTCUSD",1644277845428,0.00204164,43912.0,43911.0,0.29238828]
["bitfinex","BTCUSD",1644277845629,0.00183748,43912.0,43911.0,0.29238828]
["bitfinex","BTCUSD",1644277845829,0.00183748,43912.0,43911.0,0.31468128]
["bitfinex","BTCUSD",1644277847478,0.00183748,43912.0,43911.0,0.37161528]
["bitfinex","BTCUSD",1644277847681,0.00183748,43912.0,43911.0,0.31468128]
["bitfinex","BTCUSD",1644277848783,0.00183748,43912.0,43911.0,0.665449]
["bitfinex","BTCUSD",1644277849088,0.00183748,43912.0,43911.0,1.10063301]
["bitfinex","BTCUSD",1644277849282,0.01980834,43921.0,43912.0,0.5]
["bitfinex","BTCUSD",1644277849482,0.01980834,43921.0,43920.0,0.05]
["bitfinex","BTCUSD",1644277849892,0.01980834,43921.0,43920.0,0.49422082]
["bitfinex","BTCUSD",1644277850142,0.01980834,43921.0,43920.0,2.78836787]
["bitfinex","BTCUSD",1644277850533,0.04060424,43921.0,43920.0,2.78836787]
["bitfinex","BTCUSD",1644277850735,0.0207959,43921.0,43920.0,2.78836787]
["bitfinex","BTCUSD",1644277851135,0.0207959,43921.0,43920.0,2.98168124]
["bitfinex","BTCUSD",1644277851336,0.0207959,43921.0,43920.0,0.25131791]
["bitfinex","BTCUSD",1644277851938,0.156933,43923.0,43913.0,0.1656]
["bitfinex","BTCUSD",1644277852235,0.156933,43923.0,43913.0,0.05]
["bitfinex","BTCUSD",1644277852236,0.15761307,43923.0,43913.0,0.05]
["bitfinex","BTCUSD",1644277852444,0.08866422,43922.0,43917.0,0.08368351]
["bitfinex","BTCUSD",1644277852835,0.05068007,43923.0,43919.0,0.21232552]
["bitfinex","BTCUSD",1644277853037,0.05,43923.0,43919.0,0.21232552]
["bitfinex","BTCUSD",1644277853234,0.00068007,43923.0,43919.0,0.21232552]
["bitfinex","BTCUSD",1644277854283,0.62893786,43925.0,43919.0,0.21232552]
["bitfinex","BTCUSD",1644277854479,0.00068007,43923.0,43919.0,0.21232552]
["bitfinex","BTCUSD",1644277855282,0.28817362,43925.0,43919.0,0.21232552]
["bitfinex","BTCUSD",1644277855482,0.05,43925.0,43919.0,0.21232552]
["bitfinex","BTCUSD",1644277855681,0.056926,43928.0,43919.0,0.21232552]
["bitfinex","BTCUSD",1644277855682,7.055e-05,43921.0,43920.0,0.02228]
["bitfinex","BTCUSD",1644277857640,7.055e-05,43921.0,43920.0,0.07228]
["bitfinex","BTCUSD",1644277858033,7.055e-05,43921.0,43920.0,0.46853518]
["bitfinex","BTCUSD",1644277858232,7.055e-05,43921.0,43920.0,0.17838453]
["bitfinex","BTCUSD",1644277859434,7.055e-05,43921.0,43920.0,0.47401349]
["bitfinex","BTCUSD",1644277860636,7.055e-05,43921.0,43920.0,0.02228]
["bitfinex","BTCUSD",1644277861037,0.00079591,43923.0,43920.0,0.02228]
["bitfinex","BTCUSD",1644277861236,0.00079591,43923.0,43919.0,0.21710106]
["bitfinex","BTCUSD",1644277861487,7.055e-05,43923.0,43919.0,0.21710106]
["bitfinex","BTCUSD",1644277861689,7.055e-05,43923.0,43919.0,0.00477554]
["bitfinex","BTCUSD",1644277861889,0.05700255,43923.0,43919.0,0.00477554]
["bitfinex","BTCUSD",1644277862290,0.05,43922.0,43919.0,0.00477554]
["bitfinex","BTCUSD",1644277862488,0.06990796,43921.0,43919.0,0.00477554]
["bitfinex","BTCUSD",1644277863290,0.44420796,43921.0,43919.0,0.00477554]
["bitfinex","BTCUSD",1644277864291,0.22723777,43920.0,43919.0,0.00477554]
["bitfinex","BTCUSD",1644277864991,0.55153777,43920.0,43919.0,0.00477554]
["bitfinex","BTCUSD",1644277865233,0.22723777,43920.0,43919.0,0.00477554]
["bitfinex","BTCUSD",1644277865437,0.056938,43919.0,43911.0,0.33933194]
["bitfinex","BTCUSD",1644277865631,0.30944542,43918.0,43911.0,0.21633194]
["bitfinex","BTCUSD",1644277865830,0.35944542,43918.0,43911.0,0.21633194]
["bitfinex","BTCUSD",1644277866029,0.35944542,43918.0,43911.0,0.0175]
["bitfinex","BTCUSD",1644277867234,0.41638342,43918.0,43911.0,0.0175]
["bitfinex","BTCUSD",1644277867432,0.41638342,43918.0,43911.0,0.08480894]
["bitfinex","BTCUSD",1644277869783,0.056938,43916.0,43911.0,0.08480894]
["bitfinex","BTCUSD",1644277870185,0.056938,43916.0,43912.0,0.022287]
["bitfinex","BTCUSD",1644277870783,0.113876,43916.0,43911.0,0.08480894]
["bitfinex","BTCUSD",1644277871182,0.163876,43916.0,43911.0,0.08480894]
["bitfinex","BTCUSD",1644277872843,0.163876,43916.0,43911.0,0.0175]
["bitfinex","BTCUSD",1644277872844,0.25964396,43913.0,43911.0,0.0175]
["bitfinex","BTCUSD",1644277873041,0.29062057,43913.0,43911.0,0.0175]
["bitfinex","BTCUSD",1644277873245,0.05,43912.0,43911.0,0.0175]
["bitfinex","BTCUSD",1644277874140,0.12009371,43912.0,43911.0,0.0175]
["bitfinex","BTCUSD",1644277874440,0.05,43912.0,43911.0,0.0175]
["bitfinex","BTCUSD",1644277879896,0.056943,43911.0,43907.0,0.0850628]
["bitfinex","BTCUSD",1644277880137,0.29725532,43911.0,43907.0,0.0850628]
["bitfinex","BTCUSD",1644277880331,0.29725532,43911.0,43907.0,0.00072557]
["bitfinex","BTCUSD",1644277880530,0.29725532,43911.0,43905.0,0.29307891]
["bitfinex","BTCUSD",1644277880729,0.29725532,43911.0,43907.0,0.00072555]
["bitfinex","BTCUSD",1644277880937,0.29725532,43911.0,43907.0,0.05072555]
["bitfinex","BTCUSD",1644277881331,0.056943,43911.0,43907.0,0.05072555]
["bitfinex","BTCUSD",1644277881733,0.056943,43911.0,43907.0,0.05]
["bitfinex","BTCUSD",1644277881932,0.056943,43911.0,43907.0,0.05072555]
["bitfinex","BTCUSD",1644277882334,0.05,43912.0,43908.0,0.19707848]
["bitfinex","BTCUSD",1644277883336,0.05,43912.0,43907.0,0.23125862]
["bitfinex","BTCUSD",1644277883540,0.05,43912.0,43907.0,0.17432062]
["bitfinex","BTCUSD",1644277883736,0.106941,43912.0,43907.0,0.17432062]
["bitfinex","BTCUSD",1644277884184,0.106941,43912.0,43908.0,0.05]
["bitfinex","BTCUSD",1644277886189,7.678e-05,43910.0,43908.0,0.05]
["bitfinex","BTCUSD",1644277887834,7.678e-05,43910.0,43907.0,0.05052355]
["bitfinex","BTCUSD",1644277887835,7.678e-05,43910.0,43907.0,0.04979762]
["bitfinex","BTCUSD",1644277888037,7.678e-05,43910.0,43907.0,0.05052355]
["bitfinex","BTCUSD",1644277888236,7.678e-05,43910.0,43907.0,0.00072593]
["bitfinex","BTCUSD",1644277888435,7.678e-05,43910.0,43907.0,0.05052355]
["bitfinex","BTCUSD",1644277889036,7.678e-05,43910.0,43907.0,0.04979762]
["bitfinex","BTCUSD",1644277890338,7.678e-05,43910.0,43908.0,0.05]
["bitfinex","BTCUSD",1644277890543,7.678e-05,43910.0,43909.0,0.23513015]
["bitfinex","BTCUSD",1644277890937,0.30007049,43917.0,43909.0,0.17819515]
["bitfinex","BTCUSD",1644277891236,7.049e-05,43917.0,43915.0,0.22734115]
["bitfinex","BTCUSD",1644277891691,7.049e-05,43917.0,43915.0,0.28426815]
["bitfinex","BTCUSD",1644277893589,7.049e-05,43917.0,43916.0,0.07829043]
["bitfinex","BTCUSD",1644277895023,7.049e-05,43917.0,43916.0,0.12808805]
["bitfinex","BTCUSD",1644277895635,7.049e-05,43917.0,43916.0,0.13087154]
["bitfinex","BTCUSD",1644277895833,7.141e-05,43922.0,43916.0,0.15316054]
["bitfinex","BTCUSD",1644277896032,7.141e-05,43922.0,43918.0,0.056926]
["bitfinex","BTCUSD",1644277898340,7.141e-05,43922.0,43920.0,0.25269682]
["bitfinex","BTCUSD",1644277898536,7.141e-05,43922.0,43920.0,0.30962182]
["bitfinex","BTCUSD",1644277900187,7.141e-05,43922.0,43920.0,0.056925]
["bitfinex","BTCUSD",1644277900386,0.11393842,43922.0,43919.0,0.00280196]
["bitfinex","BTCUSD",1644277900786,0.3243,43921.0,43919.0,0.00280196]
["bitfinex","BTCUSD",1644277901987,0.05007141,43922.0,43919.0,0.00280196]
["bitfinex","BTCUSD",1644277902186,7.141e-05,43922.0,43919.0,0.00280196]
["bitfinex","BTCUSD",1644277902387,0.324294,43921.0,43919.0,0.00280196]
["bitfinex","BTCUSD",1644277902642,7.141e-05,43922.0,43919.0,0.00280196]
["bitfinex","BTCUSD",1644277902834,7.141e-05,43922.0,43919.0,0.05280196]
["bitfinex","BTCUSD",1644277902835,0.05007141,43922.0,43919.0,0.05280196]
["bitfinex","BTCUSD",1644277903034,0.05007141,43922.0,43919.0,0.15890649]
["bitfinex","BTCUSD",1644277903234,7.141e-05,43922.0,43919.0,0.15890649]
["bitfinex","BTCUSD",1644277903834,7.141e-05,43922.0,43919.0,0.00280196]
["bitfinex","BTCUSD",1644277904441,7.141e-05,43922.0,43920.0,0.056926]
["bitfinex","BTCUSD",1644277904838,7.141e-05,43922.0,43919.0,0.00280196]
["bitfinex","BTCUSD",1644277905240,7.141e-05,43922.0,43918.0,0.06375076]
["bitfinex","BTCUSD",1644277905938,7.194e-05,43920.0,43918.0,0.06375076]
["bitfinex","BTCUSD",1644277909286,7.194e-05,43920.0,43918.0,0.12067776]
["bitfinex","BTCUSD",1644277910535,7.194e-05,43920.0,43919.0,0.072281]
["bitfinex","BTCUSD",1644277910732,0.0211587,43918.0,43917.0,0.04979762]
["bitfinex","BTCUSD",1644277911333,0.0211587,43918.0,43917.0,0.10672132]
["bitfinex","BTCUSD",1644277911536,0.0211587,43918.0,43917.0,0.28411501]
["bitfinex","BTCUSD",1644277912537,0.0211587,43918.0,43917.0,0.22719101]
["bitfinex","BTCUSD",1644277914389,0.0211587,43918.0,43917.0,0.056923]
["bitfinex","BTCUSD",1644277915590,0.02241826,43918.0,43917.0,0.056923]
["bitfinex","BTCUSD",1644277915989,0.02241826,43918.0,43916.0,0.20590215]
["bitfinex","BTCUSD",1644277915990,0.11146294,43918.0,43916.0,0.20590215]
["bitfinex","BTCUSD",1644277916190,0.11146294,43918.0,43916.0,0.05]
["bitfinex","BTCUSD",1644277916191,0.16146294,43918.0,43916.0,0.05]
["bitfinex","BTCUSD",1644277917397,0.16146294,43918.0,43916.0,0.106931]
["bitfinex","BTCUSD",1644277918934,0.16146294,43918.0,43916.0,0.05]
["bitfinex","BTCUSD",1644277919944,0.16146294,43918.0,43913.0,0.04979762]
["bitfinex","BTCUSD",1644277920137,0.16146294,43918.0,43911.0,0.31135706]
["bitfinex","BTCUSD",1644277920537,0.0013081,43917.0,43911.0,0.31135706]
["bitfinex","BTCUSD",1644277920939,0.20026517,43914.0,43911.0,0.31135706]
["bitfinex","BTCUSD",1644277921396,0.25026517,43914.0,43911.0,0.31135706]
["bitfinex","BTCUSD",1644277922096,0.25026517,43914.0,43911.0,0.36829306]
["bitfinex","BTCUSD",1644277923999,0.25026517,43914.0,43911.0,0.31135706]
["bitfinex","BTCUSD",1644277924601,0.2698421,43913.0,43911.0,0.31135706]
["bitfinex","BTCUSD",1644277925249,0.2698421,43913.0,43911.0,0.31123855]
["bitfinex","BTCUSD",1644277925648,0.26136782,43912.0,43911.0,0.31123855]
["bitfinex","BTCUSD",1644277927446,0.52475752,43912.0,43911.0,0.31123855]
["bitfinex","BTCUSD",1644277930284,0.62475752,43912.0,43911.0,0.31123855]
["bitfinex","BTCUSD",1644277930685,0.62627877,43912.0,43911.0,0.31123855]
["bitfinex","BTCUSD",1644277931487,0.36288907,43912.0,43911.0,0.31123855]
["bitfinex","BTCUSD",1644277931887,0.00152125,43912.0,43911.0,0.31123855]
["bitfinex","BTCUSD",1644277932749,0.00136913,43912.0,43911.0,0.39210104]
["bitfinex","BTCUSD",1644277934352,0.00136913,43912.0,43911.0,0.31123855]
["bitfinex","BTCUSD",1644277935555,0.00136913,43912.0,43911.0,0.60215433]
["bitfinex","BTCUSD",1644277935954,0.00136913,43912.0,43911.0,0.75805648]
["bitfinex","BTCUSD",1644277937985,0.00136913,43912.0,43911.0,0.53752366]
["bitfinex","BTCUSD",1644277939486,0.00136913,43912.0,43911.0,0.48772604]
["bitfinex","BTCUSD",1644277943134,0.00136913,43912.0,43911.0,0.41734308]
["bitfinex","BTCUSD",1644277943541,0.00136913,43912.0,43911.0,0.31123855]
["bitfinex","BTCUSD",1644277944788,0.07371687,43912.0,43911.0,0.31123855]
["bitfinex","BTCUSD",1644277945187,0.12371687,43912.0,43911.0,0.31123855]
["bitfinex","BTCUSD",1644277945589,0.19130517,43909.0,43906.0,0.3744868]
["bitfinex","BTCUSD",1644277945788,0.24130517,43909.0,43907.0,0.00068164]
["bitfinex","BTCUSD",1644277946791,0.24130517,43909.0,43905.0,0.49896064]
["bitfinex","BTCUSD",1644277946991,0.24130517,43909.0,43906.0,0.00068164]
["bitfinex","BTCUSD",1644277947191,0.35519117,43909.0,43906.0,0.00068164]
["bitfinex","BTCUSD",1644277947391,0.35019117,43909.0,43906.0,0.00068164]
["bitfinex","BTCUSD",1644277947651,0.35019117,43909.0,43907.0,0.07543218]
["bitfinex","BTCUSD",1644277947846,0.24130517,43909.0,43907.0,0.07543218]
["bitfinex","BTCUSD",1644277948245,0.00136913,43912.0,43908.0,0.15610453]
["bitfinex","BTCUSD",1644277948445,0.00136913,43912.0,43908.0,0.20590215]
["bitfinex","BTCUSD",1644277948646,0.00136913,43912.0,43911.0,0.15610453]
["bitfinex","BTCUSD",1644277948850,0.00136913,43912.0,43911.0,0.21303353]
["bitfinex","BTCUSD",1644277950648,7.088e-05,43912.0,43911.0,0.21303353]
["bitfinex","BTCUSD",1644277951046,0.10700235,43917.0,43912.0,0.056931]
["bitfinex","BTCUSD",1644277952292,0.16393335,43917.0,43912.0,0.056931]
["bitfinex","BTCUSD",1644277953192,0.056932,43916.0,43912.0,0.056931]
["bitfinex","BTCUSD",1644277953392,0.113865,43916.0,43912.0,0.056931]
["bitfinex","BTCUSD",1644277954097,0.056932,43916.0,43911.0,0.15610453]
["bitfinex","BTCUSD",1644277955142,0.056934,43915.0,43911.0,0.15610453]
["bitfinex","BTCUSD",1644277955343,0.106934,43915.0,43911.0,0.106933]
["bitfinex","BTCUSD",1644277955745,0.106934,43915.0,43911.0,0.21303753]
["bitfinex","BTCUSD",1644277956541,0.056933,43914.0,43911.0,0.21303753]
["bitfinex","BTCUSD",1644277956744,0.106933,43914.0,43911.0,0.21303753]
["bitfinex","BTCUSD",1644277959891,0.16510294,43916.0,43911.0,0.21303753]
["bitfinex","BTCUSD",1644277960092,0.16510294,43916.0,43912.0,0.056932]
["bitfinex","BTCUSD",1644277960292,0.10817094,43916.0,43909.0,0.29285575]
["bitfinex","BTCUSD",1644277960493,0.00119301,43912.0,43909.0,0.29285575]
["bitfinex","BTCUSD",1644277960693,0.06690822,43912.0,43909.0,0.29285575]
["bitfinex","BTCUSD",1644277961493,0.00119301,43912.0,43910.0,0.056934]
["bitfinex","BTCUSD",1644277964234,0.00119301,43912.0,43910.0,0.34978975]
["bitfinex","BTCUSD",1644277965837,0.001233,43911.0,43910.0,0.34978975]
["bitfinex","BTCUSD",1644277966036,0.00110971,43911.0,43910.0,0.34978975]
["bitfinex","BTCUSD",1644277967411,0.00110971,43911.0,43910.0,0.056934]
["bitfinex","BTCUSD",1644277967614,0.00110971,43911.0,43910.0,0.34500169]
["bitfinex","BTCUSD",1644277970840,0.00110971,43911.0,43910.0,0.76721812]
["bitfinex","BTCUSD",1644277971040,0.00110971,43911.0,43910.0,0.76820902]
["bitfinex","BTCUSD",1644277972945,0.00110971,43911.0,43910.0,0.42651416]
["bitfinex","BTCUSD",1644277973146,0.00110971,43911.0,43910.0,0.56634136]
["bitfinex","BTCUSD",1644277973346,0.00110971,43911.0,43910.0,0.66634136]
["bitfinex","BTCUSD",1644277973748,0.01846142,43918.0,43911.0,0.5]
["bitfinex","BTCUSD",1644277974000,0.01846142,43918.0,43917.0,0.99583207]
["bitfinex","BTCUSD",1644277974198,0.01846142,43918.0,43917.0,1.44369545]
["bitfinex","BTCUSD",1644277974604,0.01874147,43920.0,43919.0,0.04979762]
["bitfinex","BTCUSD",1644277974807,0.00029875,43920.0,43919.0,1.03673339]
["bitfinex","BTCUSD",1644277975103,0.00029875,43922.0,43919.0,0.64136723]
["bitfinex","BTCUSD",1644277975300,0.00029875,43929.0,43922.0,0.113807]
["bitfinex","BTCUSD",1644277975502,0.00029875,43936.0,43929.0,0.29037678]
["bitfinex","BTCUSD",1644277975704,0.07956736,43938.0,43937.0,0.23297816]
["bitfinex","BTCUSD",1644277975904,0.0002992,43940.0,43938.0,0.056903]
["bitfinex","BTCUSD",1644277976111,0.0502992,43941.0,43938.0,0.056903]
["bitfinex","BTCUSD",1644277976401,0.05,43941.0,43938.0,0.056903]
["bitfinex","BTCUSD",1644277976702,0.21033397,43940.0,43938.0,0.056903]
["bitfinex","BTCUSD",1644277976904,0.06595061,43939.0,43933.0,0.05690588]
["bitfinex","BTCUSD",1644277977101,0.06595061,43939.0,43936.0,0.056906]
["bitfinex","BTCUSD",1644277977307,0.05,43937.0,43932.0,0.15590215]
["bitfinex","BTCUSD",1644277977503,0.05,43937.0,43931.0,0.113814]
["bitfinex","BTCUSD",1644277977738,0.05,43937.0,43927.0,0.15590215]
["bitfinex","BTCUSD",1644277977938,0.21484207,43933.0,43927.0,0.35661741]
["bitfinex","BTCUSD",1644277978339,0.26484207,43933.0,43929.0,0.05690846]
["bitfinex","BTCUSD",1644277978541,0.05,43933.0,43930.0,0.05691]
["bitfinex","BTCUSD",1644277978739,0.05,43933.0,43930.0,0.21281215]
["bitfinex","BTCUSD",1644277978938,0.0002992,43934.0,43930.0,0.15590215]
["bitfinex","BTCUSD",1644277979141,0.0002992,43935.0,43929.0,0.05690846]
["bitfinex","BTCUSD",1644277979342,0.00026004,43934.0,43932.0,0.15590215]
["bitfinex","BTCUSD",1644277979642,0.00026004,43934.0,43932.0,0.44408747]
["bitfinex","BTCUSD",1644277980341,0.0002992,43937.0,43932.0,0.44408747]
["bitfinex","BTCUSD",1644277980541,0.00072745,43935.0,43932.0,0.44408747]
["bitfinex","BTCUSD",1644277980741,0.00072745,43935.0,43933.0,0.056902]
["bitfinex","BTCUSD",1644277981590,0.0002992,43937.0,43933.0,0.056902]
["bitfinex","BTCUSD",1644277981792,0.00072744,43936.0,43933.0,0.056902]
["bitfinex","BTCUSD",1644277982394,0.00072744,43936.0,43934.0,0.1706975]
["bitfinex","BTCUSD",1644277982791,0.0002992,43937.0,43934.0,0.113799]
["bitfinex","BTCUSD",1644277982991,0.00072743,43937.0,43934.0,0.113799]
["bitfinex","BTCUSD",1644277984093,0.00238631,43938.0,43934.0,0.113799]
["bitfinex","BTCUSD",1644277984293,0.00311373,43938.0,43934.0,0.113799]
["bitfinex","BTCUSD",1644277985148,0.05238631,43938.0,43934.0,0.17069993]
["bitfinex","BTCUSD",1644277985341,0.10311373,43938.0,43934.0,0.17069993]
["bitfinex","BTCUSD",1644277985940,6.816e-05,43936.0,43934.0,0.17069993]
["bitfinex","BTCUSD",1644277986340,0.00208078,43935.0,43934.0,0.17069993]
["bitfinex","BTCUSD",1644277987942,0.00208078,43935.0,43934.0,0.46332006]
["bitfinex","BTCUSD",1644277990897,0.00208078,43935.0,43934.0,0.61332006]
["bitfinex","BTCUSD",1644277990898,0.00147665,43935.0,43934.0,0.61332006]
["bitfinex","BTCUSD",1644277991094,0.00147665,43935.0,43934.0,0.61836233]
["bitfinex","BTCUSD",1644277991897,0.00147665,43935.0,43934.0,0.6910677]
["bitfinex","BTCUSD",1644277992093,0.00067782,43935.0,43934.0,0.6910677]
["bitfinex","BTCUSD",1644277992300,0.00067782,43935.0,43934.0,0.8733452]
["bitfinex","BTCUSD",1644277992739,0.00067782,43935.0,43934.0,0.6910677]
["bitfinex","BTCUSD",1644277993338,0.00067782,43935.0,43934.0,0.74970458]
["bitfinex","BTCUSD",1644277996142,6.803e-05,43935.0,43934.0,0.74970458]
["bitfinex","BTCUSD",1644277996387,6.803e-05,43935.0,43934.0,0.75058299]
["bitfinex","BTCUSD",1644277998991,6.803e-05,43935.0,43934.0,0.93286049]
["bitfinex","BTCUSD",1644278001044,0.00079546,43937.0,43934.0,0.93522836]
["bitfinex","BTCUSD",1644278001243,0.00109466,43937.0,43936.0,0.16298853]
["bitfinex","BTCUSD",1644278001443,0.00079546,43937.0,43936.0,0.40155513]
["bitfinex","BTCUSD",1644278001642,0.00079546,43937.0,43936.0,0.45155513]
["bitfinex","BTCUSD",1644278001848,0.00079546,43937.0,43936.0,0.55155513]
["bitfinex","BTCUSD",1644278002044,6.803e-05,43937.0,43936.0,0.55155513]
["bitfinex","BTCUSD",1644278002246,0.01478704,43944.0,43942.0,0.29283078]
["bitfinex","BTCUSD",1644278002445,0.01478704,43944.0,43943.0,0.45478715]
["bitfinex","BTCUSD",1644278002746,0.00320886,43945.0,43943.0,0.45478715]
["bitfinex","BTCUSD",1644278003044,0.0029092,43945.0,43943.0,0.45478715]
["bitfinex","BTCUSD",1644278003243,0.02003672,43946.0,43943.0,0.45478715]
["bitfinex","BTCUSD",1644278003448,0.01973706,43946.0,43944.0,0.05688323]
["bitfinex","BTCUSD",1644278003890,0.01973706,43946.0,43944.0,0.13402956]
["bitfinex","BTCUSD",1644278004490,0.00029966,43948.0,43944.0,0.13402956]
["bitfinex","BTCUSD",1644278004691,0.00029966,43947.0,43945.0,0.056883]
["bitfinex","BTCUSD",1644278004891,0.00029966,43948.0,43946.0,0.15590215]
["bitfinex","BTCUSD",1644278005090,0.00229966,43949.0,43946.0,0.15590215]
["bitfinex","BTCUSD",1644278005291,0.002,43949.0,43946.0,0.21278266]
["bitfinex","BTCUSD",1644278005892,0.002,43949.0,43944.0,0.113765]
["bitfinex","BTCUSD",1644278006094,0.00229966,43949.0,43944.0,0.113765]
["bitfinex","BTCUSD",1644278006493,0.00229966,43949.0,43947.0,0.056881]
["bitfinex","BTCUSD",1644278006696,0.002,43949.0,43947.0,0.056881]
["bitfinex","BTCUSD",1644278008145,0.052,43949.0,43944.0,0.113765]
["bitfinex","BTCUSD",1644278008342,0.052,43949.0,43940.0,0.01915283]
["bitfinex","BTCUSD",1644278008343,0.05,43946.0,43940.0,0.0956829]
["bitfinex","BTCUSD",1644278008645,0.05,43946.0,43940.0,0.01963207]
["bitfinex","BTCUSD",1644278009040,0.05,43943.0,43940.0,0.01963207]
["bitfinex","BTCUSD",1644278009239,0.07581494,43941.0,43940.0,0.01963207]
["bitfinex","BTCUSD",1644278009440,0.07581494,43941.0,43940.0,0.07652707]
["bitfinex","BTCUSD",1644278010841,0.05856938,43941.0,43940.0,0.07652707]
["bitfinex","BTCUSD",1644278011041,0.05856938,43941.0,43940.0,0.056895]
["bitfinex","BTCUSD",1644278011249,0.05356938,43941.0,43940.0,0.056895]
["bitfinex","BTCUSD",1644278011703,0.05356938,43941.0,43935.0,0.30284913]
["bitfinex","BTCUSD",1644278011903,0.05356938,43941.0,43938.0,0.0569]
["bitfinex","BTCUSD",1644278012102,0.05356938,43941.0,43935.0,0.113794]
["bitfinex","BTCUSD",1644278012103,0.05,43939.0,43935.0,0.113794]
["bitfinex","BTCUSD",1644278012302,0.00029966,43940.0,43935.0,0.113794]
["bitfinex","BTCUSD",1644278012502,0.00029966,43941.0,43936.0,0.25289513]
["bitfinex","BTCUSD",1644278012704,0.00029966,43940.0,43936.0,0.25289513]
["bitfinex","BTCUSD",1644278012904,0.00029966,43941.0,43937.0,0.056895]
["bitfinex","BTCUSD",1644278013103,0.00071152,43941.0,43940.0,0.19143556]
["bitfinex","BTCUSD",1644278013302,0.00101118,43941.0,43940.0,0.19143556]
["bitfinex","BTCUSD",1644278013501,0.00071152,43941.0,43940.0,0.19143556]
["bitfinex","BTCUSD",1644278014203,0.00029966,43943.0,43940.0,0.19143556]
["bitfinex","BTCUSD",1644278014403,0.00068145,43943.0,43940.0,0.24832556]
["bitfinex","BTCUSD",1644278015243,0.05029966,43944.0,43940.0,0.24832556]
["bitfinex","BTCUSD",1644278015443,0.0509811,43944.0,43940.0,0.24832556]
["bitfinex","BTCUSD",1644278016142,0.05068144,43944.0,43940.0,0.24832556]
["bitfinex","BTCUSD",1644278016342,0.00068144,43944.0,43940.0,0.24832556]
["bitfinex","BTCUSD",1644278017042,0.05,43943.0,43940.0,0.3353872]
["bitfinex","BTCUSD",1644278017244,0.0009811,43944.0,43940.0,0.3353872]
["bitfinex","BTCUSD",1644278017445,0.00068144,43944.0,43940.0,0.3353872]
["bitfinex","BTCUSD",1644278017644,0.00029966,43945.0,43940.0,0.3353872]
["bitfinex","BTCUSD",1644278017846,0.06713019,43946.0,43940.0,0.3353872]
["bitfinex","BTCUSD",1644278018044,0.00068336,43944.0,43940.0,0.3353872]
["bitfinex","BTCUSD",1644278018447,0.00098302,43944.0,43940.0,0.62267498]
["bitfinex","BTCUSD",1644278018647,0.00068336,43944.0,43940.0,0.3353872]
["bitfinex","BTCUSD",1644278018888,0.00029966,43947.0,43940.0,0.3353872]
["bitfinex","BTCUSD",1644278019089,0.00098302,43944.0,43941.0,0.05688901]
["bitfinex","BTCUSD",1644278019294,0.00068336,43944.0,43942.0,0.05689]
["bitfinex","BTCUSD",1644278020090,0.05,43944.0,43942.0,0.05689]
["bitfinex","BTCUSD",1644278020790,6.656e-05,43943.0,43942.0,0.05689]
["bitfinex","BTCUSD",1644278021192,6.656e-05,43943.0,43942.0,0.25174512]
["bitfinex","BTCUSD",1644278021393,6.656e-05,43943.0,43942.0,0.35157299]
["bitfinex","BTCUSD",1644278021790,6.656e-05,43943.0,43942.0,0.59527183]
["bitfinex","BTCUSD",1644278022393,6.656e-05,43943.0,43942.0,0.43734681]
["bitfinex","BTCUSD",1644278023047,6.656e-05,43943.0,43942.0,0.14266382]
["bitfinex","BTCUSD",1644278024652,6.656e-05,43943.0,43942.0,0.43547886]
["bitfinex","BTCUSD",1644278025348,6.656e-05,43943.0,43942.0,0.14266382]
["bitfinex","BTCUSD",1644278025948,0.00104943,43945.0,43943.0,0.05688021]
["bitfinex","BTCUSD",1644278026151,6.656e-05,43945.0,43944.0,0.056879]
["bitfinex","BTCUSD",1644278026395,0.00074977,43945.0,43944.0,0.056879]
["bitfinex","BTCUSD",1644278027298,6.656e-05,43945.0,43944.0,0.056879]
["bitfinex","BTCUSD",1644278029496,6.656e-05,43945.0,43944.0,0.349366]
["bitfinex","BTCUSD",1644278029902,6.656e-05,43945.0,43944.0,0.056879]
["bitfinex","BTCUSD",1644278030341,6.656e-05,43945.0,43944.0,0.349366]
["bitfinex","BTCUSD",1644278030541,6.656e-05,43945.0,43944.0,0.35035567]
["bitfinex","BTCUSD",1644278030942,0.00276037,43950.0,43946.0,0.113758]
["bitfinex","BTCUSD",1644278031142,0.0505597,43947.0,43946.0,0.113758]
["bitfinex","BTCUSD",1644278031347,0.05025925,43947.0,43946.0,0.113758]
["bitfinex","BTCUSD",1644278031745,0.00030045,43949.0,43947.0,0.45488287]
["bitfinex","BTCUSD",1644278031949,0.00306082,43950.0,43948.0,0.056872]
["bitfinex","BTCUSD",1644278032146,0.00276037,43950.0,43949.0,0.29255126]
["bitfinex","BTCUSD",1644278032346,0.00276037,43950.0,43949.0,0.3280733]
["bitfinex","BTCUSD",1644278033144,0.00276037,43950.0,43949.0,0.39162578]
["bitfinex","BTCUSD",1644278034196,0.05276037,43950.0,43948.0,0.52450527]
["bitfinex","BTCUSD",1644278034394,0.05276037,43950.0,43948.0,0.17503154]
["bitfinex","BTCUSD",1644278034595,0.05276037,43950.0,43948.0,0.24382963]
["bitfinex","BTCUSD",1644278034795,0.05276037,43950.0,43946.0,0.05689]
["bitfinex","BTCUSD",1644278034796,0.05276037,43950.0,43949.0,0.19507544]
["bitfinex","BTCUSD",1644278034995,0.05276037,43950.0,43947.0,0.24382963]
["bitfinex","BTCUSD",1644278034996,0.05306082,43950.0,43947.0,0.24382963]
["bitfinex","BTCUSD",1644278035198,0.12100094,43949.0,43947.0,0.24382963]
["bitfinex","BTCUSD",1644278035595,0.12100094,43949.0,43948.0,0.24382963]
["bitfinex","BTCUSD",1644278035896,0.3637465,43957.0,43948.0,0.24481468]
["bitfinex","BTCUSD",1644278036096,0.00072776,43950.0,43948.0,0.24481468]
["bitfinex","BTCUSD",1644278036496,0.00072776,43950.0,43949.0,0.24382963]
["bitfinex","BTCUSD",1644278036896,0.07504015,43950.0,43949.0,0.24382963]
["bitfinex","BTCUSD",1644278037296,0.06714015,43950.0,43949.0,0.24382963]
["bitfinex","BTCUSD",1644278037495,0.06714015,43950.0,43948.0,0.24481468]
["bitfinex","BTCUSD",1644278038743,0.06714015,43950.0,43948.0,0.00098505]
["bitfinex","BTCUSD",1644278040446,0.06714015,43950.0,43949.0,0.05961386]
["bitfinex","BTCUSD",1644278040842,0.06720209,43950.0,43949.0,0.05961386]
["bitfinex","BTCUSD",1644278042092,0.06720209,43950.0,43949.0,0.00272786]
["bitfinex","BTCUSD",1644278042293,0.06720209,43950.0,43949.0,0.19782736]
["bitfinex","BTCUSD",1644278042492,0.06720209,43950.0,43949.0,0.00272786]
["bitfinex","BTCUSD",1644278045547,0.06720209,43950.0,43947.0,0.1950995]
["bitfinex","BTCUSD",1644278046743,0.12409609,43950.0,43947.0,0.1950995]
["bitfinex","BTCUSD",1644278046943,0.17409609,43950.0,43946.0,0.25562646]
["bitfinex","BTCUSD",1644278047943,0.17482385,43950.0,43946.0,0.25562646]
["bitfinex","BTCUSD",1644278048150,0.20956442,43949.0,43946.0,0.19873446]
["bitfinex","BTCUSD",1644278048346,0.32335942,43949.0,43946.0,0.00363496]
["bitfinex","BTCUSD",1644278048644,0.37335942,43949.0,43946.0,0.00363496]
["bitfinex","BTCUSD",1644278050805,0.20519384,43944.0,43943.0,0.00360214]
["bitfinex","BTCUSD",1644278050998,0.13567789,43944.0,43943.0,0.00360214]
["bitfinex","BTCUSD",1644278052399,0.13567789,43944.0,43943.0,0.06049614]
["bitfinex","BTCUSD",1644278055041,0.13567789,43944.0,43943.0,0.30432577]
["bitfinex","BTCUSD",1644278055242,0.13567789,43944.0,43943.0,0.06049614]
["bitfinex","BTCUSD",1644278055843,0.13567789,43944.0,43943.0,0.30432577]
["bitfinex","BTCUSD",1644278056046,0.13573904,43944.0,43943.0,0.30072363]
["bitfinex","BTCUSD",1644278056242,0.18573904,43944.0,43943.0,0.30072363]
["bitfinex","BTCUSD",1644278056892,0.18573904,43944.0,43943.0,0.056894]
["bitfinex","BTCUSD",1644278058896,0.18573904,43944.0,43942.0,0.24926011]
["bitfinex","BTCUSD",1644278061141,0.18573904,43944.0,43942.0,0.24382963]
["bitfinex","BTCUSD",1644278061643,0.18573904,43944.0,43942.0,0.30072663]
["bitfinex","BTCUSD",1644278063343,0.06530922,43943.0,43942.0,0.30072663]
["bitfinex","BTCUSD",1644278065802,0.06537023,43943.0,43942.0,0.30072663]
["bitfinex","BTCUSD",1644278066001,0.06537023,43943.0,43942.0,0.24382963]
["bitfinex","BTCUSD",1644278070449,0.06537023,43943.0,43942.0,0.24743981]
["bitfinex","BTCUSD",1644278071050,0.16663322,43944.0,43942.0,0.24743981]
["bitfinex","BTCUSD",1644278071997,0.25438501,43944.0,43942.0,0.24743981]
["bitfinex","BTCUSD",1644278073195,0.30438501,43944.0,43942.0,0.24743981]
["bitfinex","BTCUSD",1644278073492,0.27243051,43943.0,43942.0,0.00361018]
["bitfinex","BTCUSD",1644278073697,0.27243051,43943.0,43938.0,0.28927687]
["bitfinex","BTCUSD",1644278073698,0.137918,43940.0,43938.0,0.17548487]
["bitfinex","BTCUSD",1644278073896,0.137918,43940.0,43937.0,0.00064542]
["bitfinex","BTCUSD",1644278074096,0.324295,43938.0,43937.0,0.00064542]
["bitfinex","BTCUSD",1644278074297,0.324295,43938.0,43934.0,0.0185546]
["bitfinex","BTCUSD",1644278074600,0.324295,43936.0,43934.0,0.0185546]
["bitfinex","BTCUSD",1644278074895,0.24128026,43932.0,43930.0,0.02030022]
["bitfinex","BTCUSD",1644278075749,0.29819526,43932.0,43930.0,0.02030022]
["bitfinex","BTCUSD",1644278075950,0.35511126,43932.0,43930.0,0.02030022]
["bitfinex","BTCUSD",1644278076151,0.6074031,43931.0,43930.0,0.02030022]
["bitfinex","BTCUSD",1644278076651,0.6074031,43931.0,43926.0,0.34162318]
["bitfinex","BTCUSD",1644278076855,0.21903842,43929.0,43928.0,0.00046912]
["bitfinex","BTCUSD",1644278077953,0.27595642,43929.0,43926.0,0.00072733]
["bitfinex","BTCUSD",1644278079008,0.27595642,43929.0,43925.0,0.34162318]
["bitfinex","BTCUSD",1644278079209,0.056918,43928.0,43925.0,0.34230948]
["bitfinex","BTCUSD",1644278079412,0.113837,43928.0,43925.0,0.0006863]
["bitfinex","BTCUSD",1644278079610,0.106919,43928.0,43925.0,0.0006863]
["bitfinex","BTCUSD",1644278080210,0.37375166,43928.0,43923.0,0.41556792]
["bitfinex","BTCUSD",1644278080411,0.37375166,43928.0,43924.0,0.00068631]
["bitfinex","BTCUSD",1644278080612,0.05692,43927.0,43924.0,0.00068631]
["bitfinex","BTCUSD",1644278080811,0.056921,43926.0,43924.0,0.00068631]
["bitfinex","BTCUSD",1644278081311,0.056921,43926.0,43922.0,0.34162318]
["bitfinex","BTCUSD",1644278081512,0.056921,43926.0,43923.0,0.00068633]
["bitfinex","BTCUSD",1644278081911,0.113842,43926.0,43923.0,0.00068633]
["bitfinex","BTCUSD",1644278082512,0.113842,43926.0,43922.0,0.4276168]
["bitfinex","BTCUSD",1644278082754,0.113842,43926.0,43922.0,0.08667995]
["bitfinex","BTCUSD",1644278083154,0.113842,43926.0,43922.0,0.42830313]
["bitfinex","BTCUSD",1644278083353,0.113842,43926.0,43922.0,0.08667995]
["bitfinex","BTCUSD",1644278083751,0.113842,43926.0,43922.0,0.08599362]
["bitfinex","BTCUSD",1644278083953,0.113842,43926.0,43922.0,0.08668271]
["bitfinex","BTCUSD",1644278084957,0.113842,43926.0,43922.0,0.08599362]
["bitfinex","BTCUSD",1644278085255,0.05808453,43925.0,43922.0,0.08668271]
["bitfinex","BTCUSD",1644278086053,0.05808453,43925.0,43922.0,0.42830589]
["bitfinex","BTCUSD",1644278086253,0.05808453,43925.0,43922.0,0.4276168]
["bitfinex","BTCUSD",1644278087103,0.00116353,43925.0,43922.0,0.4276168]
["bitfinex","BTCUSD",1644278087507,0.00116353,43925.0,43922.0,0.08599362]
["bitfinex","BTCUSD",1644278087904,0.00116353,43925.0,43922.0,0.4276168]
["bitfinex","BTCUSD",1644278088105,0.00116353,43925.0,43922.0,0.08599362]
["bitfinex","BTCUSD",1644278088405,0.00116353,43925.0,43922.0,0.14291262]
["bitfinex","BTCUSD",1644278088704,0.00116353,43925.0,43922.0,0.43548963]
["bitfinex","BTCUSD",1644278088905,0.05808453,43925.0,43923.0,0.29257701]
["bitfinex","BTCUSD",1644278089105,0.05808453,43925.0,43922.0,0.37857063]
["bitfinex","BTCUSD",1644278089306,0.05808453,43925.0,43924.0,0.24381767]
["bitfinex","BTCUSD",1644278091051,0.11783179,43928.0,43924.0,0.24381767]
["bitfinex","BTCUSD",1644278091651,0.11783179,43928.0,43923.0,0.24381767]
["bitfinex","BTCUSD",1644278091850,0.113843,43927.0,43923.0,0.24381767]
["bitfinex","BTCUSD",1644278092253,0.113847,43926.0,43923.0,0.24381767]
["bitfinex","BTCUSD",1644278092451,0.113847,43926.0,43923.0,0.24446186]
["bitfinex","BTCUSD",1644278092655,0.26678841,43925.0,43923.0,0.24446186]
["bitfinex","BTCUSD",1644278092850,0.113847,43926.0,43923.0,0.24446186]
["bitfinex","BTCUSD",1644278093251,0.163847,43926.0,43923.0,0.24446186]
["bitfinex","BTCUSD",1644278093450,0.163847,43926.0,43923.0,0.24381767]
["bitfinex","BTCUSD",1644278094297,0.05692536,43925.0,43922.0,0.24446187]
["bitfinex","BTCUSD",1644278094497,0.17077536,43925.0,43922.0,0.24446187]
["bitfinex","BTCUSD",1644278094698,0.17077536,43925.0,43922.0,0.24381767]
["bitfinex","BTCUSD",1644278094897,0.11385,43925.0,43922.0,0.24381767]
["bitfinex","BTCUSD",1644278095498,0.11385,43925.0,43922.0,0.24236967]
["bitfinex","BTCUSD",1644278095898,0.11385,43925.0,43924.0,0.19503404]
["bitfinex","BTCUSD",1644278096098,0.10838082,43926.0,43924.0,0.19503404]
["bitfinex","BTCUSD",1644278096299,0.10838082,43926.0,43925.0,0.19503649]
["bitfinex","BTCUSD",1644278097747,0.05145582,43926.0,43925.0,0.19503649]
["bitfinex","BTCUSD",1644278098349,0.00145582,43926.0,43925.0,0.19503649]
["bitfinex","BTCUSD",1644278100657,0.11530561,43926.0,43924.0,0.19503649]
["bitfinex","BTCUSD",1644278100852,0.10838082,43926.0,43923.0,0.00064613]
["bitfinex","BTCUSD",1644278101052,0.05145582,43926.0,43923.0,0.00064613]
["bitfinex","BTCUSD",1644278101251,0.00145582,43926.0,43923.0,0.00064613]
["bitfinex","BTCUSD",1644278101996,0.00145582,43926.0,43925.0,0.05]
["bitfinex","BTCUSD",1644278102298,0.00145582,43926.0,43924.0,0.18946689]
["bitfinex","BTCUSD",1644278102899,0.08565208,43926.0,43922.0,0.00064615]
["bitfinex","BTCUSD",1644278103105,0.08565208,43926.0,43917.0,0.01982058]
["bitfinex","BTCUSD",1644278103106,0.3,43925.0,43920.0,0.29257701]
["bitfinex","BTCUSD",1644278103304,0.3,43925.0,43923.0,0.00064615]
["bitfinex","BTCUSD",1644278103305,0.413855,43925.0,43923.0,0.00064615]
["bitfinex","BTCUSD",1644278103499,0.374295,43924.0,43923.0,0.00064615]
["bitfinex","BTCUSD",1644278103699,0.374295,43924.0,43917.0,0.01982058]
["bitfinex","BTCUSD",1644278103700,0.674295,43924.0,43917.0,0.01982058]
["bitfinex","BTCUSD",1644278103897,0.28980621,43920.0,43917.0,0.01982058]
["bitfinex","BTCUSD",1644278104097,0.30589644,43918.0,43917.0,0.01982058]
["bitfinex","BTCUSD",1644278104302,0.73713444,43918.0,43917.0,0.01982058]
["bitfinex","BTCUSD",1644278104498,0.78713444,43918.0,43917.0,0.01982058]
["bitfinex","BTCUSD",1644278104696,0.78713444,43918.0,43917.0,0.00982058]
["bitfinex","BTCUSD",1644278104897,0.78713444,43918.0,43912.0,0.00020474]
["bitfinex","BTCUSD",1644278105157,0.22144498,43916.0,43911.0,0.07356531]
["bitfinex","BTCUSD",1644278105453,0.29409498,43915.0,43911.0,0.07356531]
["bitfinex","BTCUSD",1644278105855,0.34409498,43915.0,43911.0,0.07336057]
["bitfinex","BTCUSD",1644278106653,0.40103798,43915.0,43911.0,0.07336057]
["bitfinex","BTCUSD",1644278107254,0.056943,43914.0,43911.0,0.07336057]
["bitfinex","BTCUSD",1644278107452,0.106943,43914.0,43911.0,0.07336057]
["bitfinex","BTCUSD",1644278107653,0.163886,43914.0,43911.0,0.07336057]
["bitfinex","BTCUSD",1644278108357,0.163886,43914.0,43911.0,0.07356531]
["bitfinex","BTCUSD",1644278109204,0.163886,43914.0,43911.0,0.07336057]
["bitfinex","BTCUSD",1644278109405,0.163886,43914.0,43911.0,0.07356531]
["bitfinex","BTCUSD",1644278110206,0.16561271,43914.0,43911.0,0.07356531]
["bitfinex","BTCUSD",1644278110405,0.16561271,43914.0,43911.0,0.07336057]
["bitfinex","BTCUSD",1644278110606,0.16561271,43914.0,43911.0,0.07356531]
["bitfinex","BTCUSD",1644278111207,0.10393129,43914.0,43911.0,0.07356531]
["bitfinex","BTCUSD",1644278111414,0.00172671,43914.0,43911.0,0.07356531]
["bitfinex","BTCUSD",1644278111610,0.00172671,43914.0,43911.0,0.07336057]
["bitfinex","BTCUSD",1644278111816,0.00172671,43914.0,43911.0,0.07356531]
["bitfinex","BTCUSD",1644278112849,0.00172671,43914.0,43911.0,0.07336057]
["bitfinex","BTCUSD",1644278113051,0.00172671,43914.0,43911.0,0.07356531]
["bitfinex","BTCUSD",1644278113454,0.00172671,43914.0,43911.0,0.13050031]
["bitfinex","BTCUSD",1644278115250,0.00172671,43914.0,43911.0,0.13029557]
["bitfinex","BTCUSD",1644278115450,0.00172671,43914.0,43911.0,0.13050031]
["bitfinex","BTCUSD",1644278115650,0.05,43920.0,43911.0,0.13050031]
["bitfinex","BTCUSD",1644278115850,0.28255475,43919.0,43911.0,0.13050031]
["bitfinex","BTCUSD",1644278116051,0.33255475,43919.0,43911.0,0.13050031]
["bitfinex","BTCUSD",1644278116504,0.33255475,43919.0,43914.0,0.056932]
["bitfinex","BTCUSD",1644278116904,0.33255475,43919.0,43914.0,0.05713674]
["bitfinex","BTCUSD",1644278117606,0.33255475,43919.0,43914.0,0.0008928]
["bitfinex","BTCUSD",1644278117805,0.33255475,43919.0,43914.0,0.00068806]
["bitfinex","BTCUSD",1644278118007,0.05,43919.0,43914.0,0.00068806]
["bitfinex","BTCUSD",1644278118207,0.05,43920.0,43914.0,0.00068806]
["bitfinex","BTCUSD",1644278118407,0.00123216,43921.0,43915.0,0.24992575]
["bitfinex","BTCUSD",1644278118605,0.00123216,43921.0,43915.0,0.25013049]
["bitfinex","BTCUSD",1644278118810,0.00123216,43921.0,43916.0,0.00068805]
["bitfinex","BTCUSD",1644278119006,0.25080079,43921.0,43916.0,0.00068805]
["bitfinex","BTCUSD",1644278119237,0.32552716,43921.0,43920.0,0.07530166]
["bitfinex","BTCUSD",1644278120859,0.324295,43921.0,43920.0,0.07530166]
["bitfinex","BTCUSD",1644278121657,0.59334521,43921.0,43920.0,0.07530166]
["bitfinex","BTCUSD",1644278124502,0.59334521,43921.0,43918.0,0.00068795]
["bitfinex","BTCUSD",1644278124802,0.431229,43920.0,43918.0,0.00068795]
["bitfinex","BTCUSD",1644278125003,0.59366922,43919.0,43918.0,0.00068795]
["bitfinex","BTCUSD",1644278125202,0.64366922,43919.0,43918.0,0.00068795]
["bitfinex","BTCUSD",1644278125806,0.92306437,43919.0,43918.0,0.00068795]
["bitfinex","BTCUSD",1644278126103,0.07833167,43917.0,43916.0,0.00068797]
["bitfinex","BTCUSD",1644278126304,0.17833167,43917.0,43916.0,0.00068797]
["bitfinex","BTCUSD",1644278126508,0.78812806,43917.0,43916.0,0.00068797]
["bitfinex","BTCUSD",1644278126707,0.88812806,43917.0,43916.0,0.00068797]
["bitfinex","BTCUSD",1644278126905,0.94506506,43917.0,43916.0,0.00068797]
["bitfinex","BTCUSD",1644278127105,0.71649967,43917.0,43911.0,0.00020474]
["bitfinex","BTCUSD",1644278127307,0.71649967,43917.0,43907.0,0.02001861]
["bitfinex","BTCUSD",1644278127308,0.20649497,43910.0,43908.0,0.00020474]
["bitfinex","BTCUSD",1644278127503,0.20649497,43910.0,43908.0,0.08880999]
["bitfinex","BTCUSD",1644278127755,0.31344207,43910.0,43908.0,0.00020474]
["bitfinex","BTCUSD",1644278127957,0.31344207,43910.0,43907.0,0.02001861]
["bitfinex","BTCUSD",1644278128753,0.37038807,43910.0,43907.0,0.02001861]
["bitfinex","BTCUSD",1644278128956,0.34357388,43909.0,43906.0,0.06325462]
["bitfinex","BTCUSD",1644278130255,0.40051788,43909.0,43906.0,0.06325462]
["bitfinex","BTCUSD",1644278130455,0.34390647,43909.0,43906.0,0.06325462]
["bitfinex","BTCUSD",1644278131056,0.34390647,43909.0,43906.0,0.06345936]
["bitfinex","BTCUSD",1644278131257,0.25708689,43909.0,43906.0,0.06345936]
["bitfinex","BTCUSD",1644278132102,0.056944,43909.0,43906.0,0.06325462]
["bitfinex","BTCUSD",1644278132301,0.113888,43909.0,43906.0,0.06345936]
["bitfinex","BTCUSD",1644278133299,0.113888,43909.0,43906.0,0.06325462]
["bitfinex","BTCUSD",1644278133698,0.113888,43909.0,43906.0,0.06345936]
["bitfinex","BTCUSD",1644278134500,0.113888,43909.0,43906.0,0.06325462]
["bitfinex","BTCUSD",1644278134799,0.113888,43909.0,43906.0,0.06345936]
["bitfinex","BTCUSD",1644278134800,0.103888,43909.0,43906.0,0.06345936]
["bitfinex","BTCUSD",1644278135653,0.00148083,43908.0,43906.0,0.06325462]
["bitfinex","BTCUSD",1644278135849,0.00148083,43908.0,43906.0,0.06345936]
["bitfinex","BTCUSD",1644278136957,0.00148083,43908.0,43906.0,0.06325462]
["bitfinex","BTCUSD",1644278137152,0.00148083,43908.0,43906.0,0.06345936]
["bitfinex","BTCUSD",1644278138254,0.05148083,43908.0,43906.0,0.06345936]
["bitfinex","BTCUSD",1644278138453,0.05148083,43908.0,43906.0,0.00020474]
["bitfinex","BTCUSD",1644278138657,0.056947,43907.0,43905.0,0.00068767]
["bitfinex","BTCUSD",1644278138900,0.113894,43907.0,43905.0,0.00068767]
["bitfinex","BTCUSD",1644278139101,0.113894,43907.0,43902.0,0.00020474]
["bitfinex","BTCUSD",1644278139302,0.113894,43907.0,43904.0,0.00066387]
["bitfinex","BTCUSD",1644278139704,0.113894,43907.0,43905.0,0.07203165]
["bitfinex","BTCUSD",1644278139904,0.113894,43907.0,43905.0,0.07223639]
["bitfinex","BTCUSD",1644278140503,0.113894,43907.0,43905.0,0.07203165]
["bitfinex","BTCUSD",1644278140707,0.11516207,43907.0,43905.0,0.07223639]
["bitfinex","BTCUSD",1644278141804,0.11516207,43907.0,43905.0,0.07203165]
["bitfinex","BTCUSD",1644278142008,0.11516207,43907.0,43905.0,0.07223639]
["bitfinex","BTCUSD",1644278142857,0.11516207,43907.0,43905.0,0.07203165]
["bitfinex","BTCUSD",1644278143056,0.11516207,43907.0,43905.0,0.07223639]
["bitfinex","BTCUSD",1644278144056,0.11516207,43907.0,43905.0,0.07203165]
["bitfinex","BTCUSD",1644278144357,0.11516207,43907.0,43905.0,0.07223639]
["bitfinex","BTCUSD",1644278145358,0.11516207,43907.0,43905.0,0.07203165]
["bitfinex","BTCUSD",1644278145559,0.11516207,43907.0,43905.0,0.07223639]
["bitfinex","BTCUSD",1644278146604,0.05821507,43907.0,43905.0,0.07203165]
["bitfinex","BTCUSD",1644278146802,0.05821507,43907.0,43905.0,0.07223639]
["bitfinex","BTCUSD",1644278146803,0.10821507,43907.0,43905.0,0.07223639]
["bitfinex","BTCUSD",1644278147002,0.05821507,43907.0,43905.0,0.07223639]
["bitfinex","BTCUSD",1644278147806,0.11516207,43907.0,43905.0,0.07223639]
["bitfinex","BTCUSD",1644278148004,0.16516207,43907.0,43905.0,0.07223639]
["bitfinex","BTCUSD",1644278149005,0.16516207,43907.0,43905.0,0.07203165]
["bitfinex","BTCUSD",1644278149309,0.16516207,43907.0,43905.0,0.07223639]
["bitfinex","BTCUSD",1644278150248,0.16516207,43907.0,43905.0,0.07203165]
["bitfinex","BTCUSD",1644278150459,0.16516207,43907.0,43905.0,0.07223639]
["bitfinex","BTCUSD",1644278150460,0.00126807,43907.0,43905.0,0.07223639]
["bitfinex","BTCUSD",1644278155012,0.05821759,43907.0,43905.0,0.07203165]
["bitfinex","BTCUSD",1644278155207,0.05821759,43907.0,43905.0,0.07223639]
["bitfinex","BTCUSD",1644278155606,0.00126807,43907.0,43905.0,0.07223639]
["bitfinex","BTCUSD",1644278156210,0.00086109,43907.0,43905.0,0.07203165]
["bitfinex","BTCUSD",1644278156408,0.00086109,43907.0,43905.0,0.07223639]
["bitfinex","BTCUSD",1644278159451,0.05694854,43908.0,43907.0,0.02913891]
["bitfinex","BTCUSD",1644278160352,0.04411806,43906.0,43905.0,0.07203165]
["bitfinex","BTCUSD",1644278160753,0.04585097,43906.0,43905.0,0.07224337]
["bitfinex","BTCUSD",1644278160952,0.04585097,43906.0,43905.0,0.07203165]
["bitfinex","BTCUSD",1644278161802,0.04585097,43906.0,43905.0,0.07224337]
["bitfinex","BTCUSD",1644278165850,0.04585097,43906.0,43904.0,0.00021172]
["bitfinex","BTCUSD",1644278166053,0.15280239,43906.0,43903.0,0.00086059]
["bitfinex","BTCUSD",1644278166252,0.20280239,43906.0,43903.0,0.00064887]
["bitfinex","BTCUSD",1644278166651,0.056955,43905.0,43902.0,0.1954867]
["bitfinex","BTCUSD",1644278166852,0.056955,43905.0,43902.0,0.00064669]
["bitfinex","BTCUSD",1644278167052,0.08338598,43903.0,43902.0,0.19613339]
["bitfinex","BTCUSD",1644278167255,0.13338598,43903.0,43902.0,0.19613339]
["bitfinex","BTCUSD",1644278167452,0.05,43903.0,43902.0,0.00085841]
["bitfinex","BTCUSD",1644278167959,0.32231449,43903.0,43902.0,0.1954867]
["bitfinex","BTCUSD",1644278168154,0.67902251,43903.0,43902.0,0.00021172]
["bitfinex","BTCUSD",1644278168354,1.05331751,43903.0,43901.0,0.02]
["bitfinex","BTCUSD",1644278168552,0.59372743,43902.0,43901.0,0.02021172]
["bitfinex","BTCUSD",1644278169009,0.59372743,43902.0,43901.0,0.2154867]
["bitfinex","BTCUSD",1644278169214,1.00496534,43902.0,43901.0,0.02021172]
["bitfinex","BTCUSD",1644278169412,1.24945791,43902.0,43899.0,0.00064451]
["bitfinex","BTCUSD",1644278169608,0.324295,43901.0,43899.0,0.00064451]
["bitfinex","BTCUSD",1644278169808,0.056972,43900.0,43899.0,0.00064451]
["bitfinex","BTCUSD",1644278170010,0.381267,43900.0,43899.0,0.00064451]
["bitfinex","BTCUSD",1644278170209,0.431267,43900.0,43899.0,0.00064451]
["bitfinex","BTCUSD",1644278170413,0.38045899,43899.0,43895.0,0.19527498]
["bitfinex","BTCUSD",1644278170615,0.43045899,43899.0,43897.0,0.00064603]
["bitfinex","BTCUSD",1644278170810,0.381265,43898.0,43897.0,0.00064603]
["bitfinex","BTCUSD",1644278171209,0.531265,43898.0,43897.0,0.00064603]
["bitfinex","BTCUSD",1644278171613,0.21304922,43896.0,43893.0,0.19527498]
["bitfinex","BTCUSD",1644278171815,0.05697,43894.0,43893.0,0.19527498]
["bitfinex","BTCUSD",1644278172010,0.33677533,43894.0,43893.0,0.19527498]
["bitfinex","BTCUSD",1644278173551,0.39374368,43894.0,43892.0,0.19527498]
["bitfinex","BTCUSD",1644278173749,0.27155307,43893.0,43892.0,0.19527498]
["bitfinex","BTCUSD",1644278174149,0.32155307,43893.0,43892.0,0.19527498]
["bitfinex","BTCUSD",1644278175152,0.37852707,43893.0,43892.0,0.19527498]
["bitfinex","BTCUSD",1644278175350,0.43550221,43893.0,43891.0,0.21527498]
["bitfinex","BTCUSD",1644278175551,0.3425984,43892.0,43891.0,0.02]
["bitfinex","BTCUSD",1644278175752,0.6668934,43892.0,43891.0,0.02]
["bitfinex","BTCUSD",1644278177005,0.7668934,43892.0,43891.0,0.02]
["bitfinex","BTCUSD",1644278177905,0.36396929,43891.0,43889.0,0.00064761]
["bitfinex","BTCUSD",1644278178106,0.6537154,43890.0,43889.0,0.00064761]
["bitfinex","BTCUSD",1644278178307,0.8537154,43890.0,43889.0,0.00064761]
["bitfinex","BTCUSD",1644278178510,0.324295,43888.0,43879.0,0.28549398]
["bitfinex","BTCUSD",1644278178705,0.43409878,43887.0,43879.0,0.28549398]
["bitfinex","BTCUSD",1644278178910,0.26780287,43880.0,43879.0,0.04146067]
["bitfinex","BTCUSD",1644278179104,0.26780287,43880.0,43879.0,0.10619438]
["bitfinex","BTCUSD",1644278179105,0.47035723,43880.0,43879.0,0.10619438]
["bitfinex","BTCUSD",1644278179305,0.81310323,43880.0,43879.0,0.04146067]
["bitfinex","BTCUSD",1644278179506,1.29439123,43880.0,43879.0,0.04146067]
["bitfinex","BTCUSD",1644278179805,1.24439123,43880.0,43879.0,0.04146067]
["bitfinex","BTCUSD",1644278180005,1.3013835,43880.0,43879.0,0.04146067]
["bitfinex","BTCUSD",1644278181158,0.05699854,43878.0,43873.0,0.0011]
["bitfinex","BTCUSD",1644278181453,0.324295,43875.0,43873.0,0.0011]
["bitfinex","BTCUSD",1644278181652,0.61626307,43874.0,43873.0,0.0011]
["bitfinex","BTCUSD",1644278182052,0.61626307,43874.0,43873.0,0.08348166]
["bitfinex","BTCUSD",1644278182456,0.324295,43874.0,43873.0,0.08348166]
["bitfinex","BTCUSD",1644278182652,0.424295,43874.0,43873.0,0.0011]
["bitfinex","BTCUSD",1644278184707,0.72784502,43874.0,43873.0,0.0011]
["bitfinex","BTCUSD",1644278184906,0.72784502,43874.0,43873.0,0.00131082]
["bitfinex","BTCUSD",1644278185307,0.73049945,43874.0,43873.0,0.00131082]
["bitfinex","BTCUSD",1644278190559,0.02911167,43868.0,43866.0,0.08356804]
["bitfinex","BTCUSD",1644278190958,0.02911167,43868.0,43866.0,0.08377888]
["bitfinex","BTCUSD",1644278196159,0.02911167,43868.0,43866.0,0.13377888]
["bitfinex","BTCUSD",1644278199805,0.02911167,43868.0,43866.0,0.13356804]
["bitfinex","BTCUSD",1644278200206,0.02911167,43868.0,43866.0,0.05]
["bitfinex","BTCUSD",1644278200809,7.88e-05,43867.0,43866.0,0.05]
["bitfinex","BTCUSD",1644278202310,7.88e-05,43867.0,43866.0,0.12451056]
["bitfinex","BTCUSD",1644278202765,0.01684684,43868.0,43866.0,0.12451056]
["bitfinex","BTCUSD",1644278203164,0.01684684,43868.0,43866.0,0.12429171]
["bitfinex","BTCUSD",1644278205469,0.07384716,43868.0,43865.0,0.00020343]
["bitfinex","BTCUSD",1644278205672,0.324295,43867.0,43865.0,0.00020343]
["bitfinex","BTCUSD",1644278205868,0.4243738,43867.0,43865.0,0.00020343]
["bitfinex","BTCUSD",1644278206509,0.63868071,43866.0,43865.0,0.00020343]
["bitfinex","BTCUSD",1644278206709,0.68868071,43866.0,43865.0,0.00020343]
["bitfinex","BTCUSD",1644278206912,0.84569328,43866.0,43861.0,0.0181376]
["bitfinex","BTCUSD",1644278207114,0.381308,43864.0,43861.0,0.0181376]
["bitfinex","BTCUSD",1644278207314,0.481308,43864.0,43861.0,0.0181376]
["bitfinex","BTCUSD",1644278207511,0.531308,43864.0,43861.0,0.0181376]
["bitfinex","BTCUSD",1644278207712,0.25466952,43863.0,43861.0,0.0181376]
["bitfinex","BTCUSD",1644278207921,0.25,43860.0,43849.0,0.002]
["bitfinex","BTCUSD",1644278208110,0.05701882,43858.0,43849.0,0.002]
["bitfinex","BTCUSD",1644278208310,0.34500631,43857.0,43849.0,0.002]
["bitfinex","BTCUSD",1644278208513,0.37850883,43856.0,43849.0,0.002]
["bitfinex","BTCUSD",1644278208710,0.3,43853.0,43843.0,0.1131]
["bitfinex","BTCUSD",1644278208911,0.807031,43852.0,43841.0,0.24227761]
["bitfinex","BTCUSD",1644278209115,0.807031,43852.0,43837.0,0.1]
["bitfinex","BTCUSD",1644278209116,0.05,43844.0,43837.0,0.1]
["bitfinex","BTCUSD",1644278209510,0.324295,43843.0,43837.0,0.1]
["bitfinex","BTCUSD",1644278209815,0.34074925,43841.0,43837.0,0.1]
["bitfinex","BTCUSD",1644278210012,0.08349468,43838.0,43837.0,0.1]
["bitfinex","BTCUSD",1644278210265,0.324295,43838.0,43837.0,0.1]
["bitfinex","BTCUSD",1644278210465,0.05703987,43839.0,43837.0,0.1]
["bitfinex","BTCUSD",1644278210665,0.05,43843.0,43837.0,0.1]
["bitfinex","BTCUSD",1644278210863,0.324295,43842.0,43837.0,0.095]
["bitfinex","BTCUSD",1644278211265,0.40703611,43842.0,43837.0,0.095]
["bitfinex","BTCUSD",1644278211464,0.40703611,43842.0,43837.0,0.09572387]
["bitfinex","BTCUSD",1644278211662,0.057038,43841.0,43837.0,0.09572387]
["bitfinex","BTCUSD",1644278211963,0.324295,43840.0,43837.0,0.09572387]
["bitfinex","BTCUSD",1644278212164,0.43837163,43840.0,43837.0,0.09572387]
["bitfinex","BTCUSD",1644278212468,0.43837163,43840.0,43837.0,0.095]
["bitfinex","BTCUSD",1644278213266,0.38133206,43840.0,43837.0,0.095]
["bitfinex","BTCUSD",1644278214715,0.43133206,43840.0,43837.0,0.095]
["bitfinex","BTCUSD",1644278215810,0.48845349,43840.0,43839.0,7.132e-05]
["bitfinex","BTCUSD",1644278217013,0.78495476,43840.0,43839.0,7.132e-05]
["bitfinex","BTCUSD",1644278217411,0.72790676,43840.0,43839.0,7.132e-05]
["bitfinex","BTCUSD",1644278217855,0.37436843,43840.0,43839.0,7.132e-05]
["bitfinex","BTCUSD",1644278218055,0.37436843,43840.0,43839.0,0.08590133]
["bitfinex","BTCUSD",1644278218255,0.37436843,43840.0,43839.0,7.132e-05]
["bitfinex","BTCUSD",1644278220159,0.37436843,43840.0,43839.0,0.0100484]
["bitfinex","BTCUSD",1644278220554,0.37436843,43840.0,43837.0,0.09572387]
["bitfinex","BTCUSD",1644278220754,0.37436843,43840.0,43837.0,0.095]
["bitfinex","BTCUSD",1644278221158,0.32436843,43840.0,43839.0,7.234e-05]
["bitfinex","BTCUSD",1644278221414,0.64689715,43840.0,43839.0,7.234e-05]
["bitfinex","BTCUSD",1644278225362,0.64816352,43840.0,43839.0,7.234e-05]
["bitfinex","BTCUSD",1644278225757,0.3756348,43840.0,43839.0,7.234e-05]
["bitfinex","BTCUSD",1644278225957,0.3756348,43840.0,43838.0,0.00020933]
["bitfinex","BTCUSD",1644278226156,0.3756348,43840.0,43837.0,0.09579026]
["bitfinex","BTCUSD",1644278226357,0.3756348,43840.0,43837.0,0.09599959]
["bitfinex","BTCUSD",1644278226658,0.4326798,43840.0,43837.0,0.09599959]
["bitfinex","BTCUSD",1644278226858,0.4326798,43840.0,43837.0,0.09506639]
["bitfinex","BTCUSD",1644278227256,0.4326798,43840.0,43837.0,0.09527572]
["bitfinex","BTCUSD",1644278228260,0.4326798,43840.0,43837.0,0.09506639]
["bitfinex","BTCUSD",1644278228461,0.3826798,43840.0,43837.0,0.09527572]
["bitfinex","BTCUSD",1644278229509,0.3826798,43840.0,43837.0,0.09506639]
["bitfinex","BTCUSD",1644278229708,0.3826798,43840.0,43837.0,0.09527572]
["bitfinex","BTCUSD",1644278230309,0.4326798,43840.0,43837.0,0.09527572]
["bitfinex","BTCUSD",1644278230709,0.4326798,43840.0,43837.0,0.09506639]
["bitfinex","BTCUSD",1644278230910,0.4326798,43840.0,43837.0,0.09520933]
["bitfinex","BTCUSD",1644278231912,0.4326798,43840.0,43837.0,0.095]
["bitfinex","BTCUSD",1644278232112,0.4326798,43840.0,43837.0,0.09520933]
["bitfinex","BTCUSD",1644278232956,0.4326798,43840.0,43837.0,0.095]
["bitfinex","BTCUSD",1644278233357,0.4326798,43840.0,43837.0,0.09520933]
["bitfinex","BTCUSD",1644278234157,0.4326798,43840.0,43837.0,0.095]
["bitfinex","BTCUSD",1644278234357,0.3756348,43840.0,43837.0,0.09520933]
["bitfinex","BTCUSD",1644278235357,0.4326808,43840.0,43837.0,0.09520933]
["bitfinex","BTCUSD",1644278235958,0.4326808,43840.0,43839.0,6.383e-05]
["bitfinex","BTCUSD",1644278236410,0.3756348,43840.0,43839.0,6.383e-05]
["bitfinex","BTCUSD",1644278236811,0.6594884,43840.0,43839.0,6.383e-05]
["bitfinex","BTCUSD",1644278238416,0.3756348,43840.0,43839.0,6.383e-05]
["bitfinex","BTCUSD",1644278239416,0.4756348,43840.0,43839.0,6.383e-05]
["bitfinex","BTCUSD",1644278239915,0.83510963,43840.0,43839.0,6.383e-05]
["bitfinex","BTCUSD",1644278240367,1.13510963,43840.0,43837.0,0.05449681]
["bitfinex","BTCUSD",1644278240761,0.05,43838.0,43837.0,0.05449681]
["bitfinex","BTCUSD",1644278240966,0.431352,43838.0,43837.0,0.01127263]
["bitfinex","BTCUSD",1644278241161,0.431352,43838.0,43831.0,0.02]
["bitfinex","BTCUSD",1644278241361,0.431352,43838.0,43829.0,0.003]
["bitfinex","BTCUSD",1644278241362,0.35,43832.0,43829.0,0.003]
["bitfinex","BTCUSD",1644278241663,0.374295,43832.0,43829.0,0.004845]
["bitfinex","BTCUSD",1644278241860,0.474295,43832.0,43829.0,0.004845]
["bitfinex","BTCUSD",1644278242061,0.38135402,43831.0,43827.0,0.000945]
["bitfinex","BTCUSD",1644278242260,0.30310877,43828.0,43827.0,0.000945]
["bitfinex","BTCUSD",1644278242460,0.62740377,43828.0,43827.0,0.000945]
["bitfinex","BTCUSD",1644278242661,0.64957859,43828.0,43827.0,0.000945]
["bitfinex","BTCUSD",1644278242861,0.97387359,43828.0,43827.0,0.000945]
["bitfinex","BTCUSD",1644278243261,0.67740377,43828.0,43827.0,0.000945]
["bitfinex","BTCUSD",1644278243917,0.35310877,43828.0,43827.0,0.000945]
["bitfinex","BTCUSD",1644278244117,0.67740377,43828.0,43827.0,0.000945]
["bitfinex","BTCUSD",1644278244320,0.35310877,43828.0,43827.0,0.000945]
["bitfinex","BTCUSD",1644278244516,0.67740377,43828.0,43827.0,0.000945]
["bitfinex","BTCUSD",1644278244718,0.35310877,43828.0,43827.0,0.000945]
["bitfinex","BTCUSD",1644278244917,0.67740377,43828.0,43827.0,0.000945]
["bitfinex","BTCUSD",1644278245516,0.35310877,43828.0,43827.0,0.000945]
["bitfinex","BTCUSD",1644278245718,0.67740377,43828.0,43827.0,0.000945]
["bitfinex","BTCUSD",1644278245919,0.057062,43827.0,43822.0,0.002245]
["bitfinex","BTCUSD",1644278246123,0.43841865,43827.0,43822.0,0.002245]
["bitfinex","BTCUSD",1644278246320,0.1141233,43825.0,43822.0,0.002245]
["bitfinex","BTCUSD",1644278246618,0.1641233,43825.0,43822.0,0.002245]
["bitfinex","BTCUSD",1644278246818,0.05,43824.0,43822.0,0.002245]
["bitfinex","BTCUSD",1644278247019,0.00019794,43824.0,43822.0,0.002245]
["bitfinex","BTCUSD",1644278247220,0.1711853,43825.0,43822.0,0.002245]
["bitfinex","BTCUSD",1644278247420,0.26271519,43823.0,43822.0,0.002245]
["bitfinex","BTCUSD",1644278247664,0.1711853,43825.0,43822.0,0.002245]
["bitfinex","BTCUSD",1644278247856,0.05706154,43824.0,43822.0,0.002245]
["bitfinex","BTCUSD",1644278248257,0.10706154,43824.0,43822.0,0.002245]
["bitfinex","BTCUSD",1644278248858,0.27936945,43823.0,43819.0,0.0011]
["bitfinex","BTCUSD",1644278249060,0.324295,43822.0,43819.0,0.0011]
["bitfinex","BTCUSD",1644278249258,0.43136429,43822.0,43819.0,0.0011]
["bitfinex","BTCUSD",1644278249558,0.43842569,43821.0,43819.0,0.0011]
["bitfinex","BTCUSD",1644278249760,0.324295,43820.0,43819.0,0.0011]
["bitfinex","BTCUSD",1644278250158,0.374295,43820.0,43819.0,0.0011]
["bitfinex","BTCUSD",1644278250559,0.25019036,43813.0,43811.0,0.21488918]
["bitfinex","BTCUSD",1644278250961,0.25019036,43813.0,43811.0,0.02]
["bitfinex","BTCUSD",1644278251408,0.25019036,43813.0,43812.0,0.20119447]
["bitfinex","BTCUSD",1644278254008,0.25019036,43813.0,43811.0,0.21488918]
["bitfinex","BTCUSD",1644278254209,0.25019036,43813.0,43811.0,0.02]
["bitfinex","BTCUSD",1644278254409,0.32606717,43813.0,43811.0,0.02]
["bitfinex","BTCUSD",1644278254608,0.59585047,43813.0,43811.0,0.02]
["bitfinex","BTCUSD",1644278254808,0.59585047,43813.0,43811.0,0.015]
["bitfinex","BTCUSD",1644278255011,0.2697682,43812.0,43811.0,0.015]
["bitfinex","BTCUSD",1644278255264,0.53991151,43812.0,43811.0,0.015]
["bitfinex","BTCUSD",1644278255461,0.27014331,43812.0,43811.0,0.015]
["bitfinex","BTCUSD",1644278256061,0.32859812,43813.0,43811.0,0.01520872]
["bitfinex","BTCUSD",1644278256262,0.32859812,43813.0,43811.0,0.015]
["bitfinex","BTCUSD",1644278257264,0.32859812,43813.0,43811.0,0.01520872]
["bitfinex","BTCUSD",1644278257468,0.00253095,43813.0,43811.0,0.01520872]
["bitfinex","BTCUSD",1644278258270,0.00253095,43813.0,43811.0,0.015]
["bitfinex","BTCUSD",1644278258466,0.00253095,43813.0,43811.0,0.01520872]
["bitfinex","BTCUSD",1644278258666,0.00253095,43813.0,43811.0,0.09063699]
["bitfinex","BTCUSD",1644278260114,0.00253095,43813.0,43811.0,0.01520872]
["bitfinex","BTCUSD",1644278261515,0.0661178,43812.0,43811.0,0.01520872]
["bitfinex","BTCUSD",1644278261919,0.0661178,43812.0,43811.0,0.015]
["bitfinex","BTCUSD",1644278262118,0.0661178,43812.0,43811.0,0.01520872]
["bitfinex","BTCUSD",1644278262961,0.0661178,43812.0,43811.0,0.015]
["bitfinex","BTCUSD",1644278263759,0.00253095,43813.0,43811.0,0.015]
["bitfinex","BTCUSD",1644278264060,0.00253095,43813.0,43811.0,0.072068]
["bitfinex","BTCUSD",1644278264465,0.00253095,43813.0,43811.0,0.07227672]
["bitfinex","BTCUSD",1644278264662,0.00253095,43813.0,43811.0,0.04827672]
["bitfinex","BTCUSD",1644278264860,0.00253095,43813.0,43811.0,0.01520872]
["bitfinex","BTCUSD",1644278265063,0.00126003,43812.0,43811.0,0.01520872]
["bitfinex","BTCUSD",1644278265461,0.00126003,43812.0,43808.0,0.19305742]
["bitfinex","BTCUSD",1644278265462,0.00126003,43812.0,43810.0,0.00072313]
["bitfinex","BTCUSD",1644278266063,0.00132945,43812.0,43810.0,0.00093185]
["bitfinex","BTCUSD",1644278266536,0.00132945,43812.0,43810.0,0.00020872]
["bitfinex","BTCUSD",1644278266734,0.00132945,43812.0,43809.0,0.04802086]
["bitfinex","BTCUSD",1644278266941,0.00132945,43812.0,43809.0,0.04781214]
["bitfinex","BTCUSD",1644278267135,0.00088301,43813.0,43809.0,0.04781214]
["bitfinex","BTCUSD",1644278267734,0.00088301,43813.0,43809.0,0.047089]
["bitfinex","BTCUSD",1644278267936,0.00088301,43813.0,43809.0,0.04781214]
["bitfinex","BTCUSD",1644278269734,0.00088301,43813.0,43809.0,0.1132632]
["bitfinex","BTCUSD",1644278270172,3.01e-06,43813.0,43809.0,0.1082632]
["bitfinex","BTCUSD",1644278270370,3.01e-06,43813.0,43809.0,0.4082632]
["bitfinex","BTCUSD",1644278270565,0.02185441,43817.0,43809.0,0.4082632]
["bitfinex","BTCUSD",1644278270566,0.00134882,43811.0,43809.0,0.4582632]
["bitfinex","BTCUSD",1644278270766,0.00134882,43811.0,43809.0,0.2582632]
["bitfinex","BTCUSD",1644278270965,0.00141813,43811.0,43809.0,0.2582632]
["bitfinex","BTCUSD",1644278271165,0.00141813,43811.0,43809.0,0.3082632]
["bitfinex","BTCUSD",1644278271370,0.00141813,43811.0,43810.0,0.114112]
["bitfinex","BTCUSD",1644278272567,1.813e-05,43811.0,43810.0,0.45165977]
["bitfinex","BTCUSD",1644278272767,1.813e-05,43811.0,43810.0,0.55165977]
["bitfinex","BTCUSD",1644278273570,1.813e-05,43811.0,43810.0,0.74654895]
["bitfinex","BTCUSD",1644278273919,0.01832861,43815.0,43813.0,0.05]
["bitfinex","BTCUSD",1644278274115,0.01832861,43815.0,43814.0,0.45]
["bitfinex","BTCUSD",1644278274315,0.00072283,43827.0,43815.0,0.25]
["bitfinex","BTCUSD",1644278274518,0.00072283,43827.0,43826.0,0.22770055]
["bitfinex","BTCUSD",1644278274915,0.27459994,43834.0,43830.0,0.06485378]
["bitfinex","BTCUSD",1644278275117,0.324295,43833.0,43831.0,0.057044]
["bitfinex","BTCUSD",1644278275519,0.85,43832.0,43813.0,0.171134]
["bitfinex","BTCUSD",1644278275717,0.35625632,43825.0,43819.0,0.00072306]
["bitfinex","BTCUSD",1644278275916,0.324295,43824.0,43819.0,0.00072306]
["bitfinex","BTCUSD",1644278276117,8.093e-05,43811.0,43807.0,0.77686751]
["bitfinex","BTCUSD",1644278276418,8.093e-05,43811.0,43809.0,0.24008871]
["bitfinex","BTCUSD",1644278277217,8.093e-05,43811.0,43807.0,0.07090935]
["bitfinex","BTCUSD",1644278277416,8.093e-05,43811.0,43808.0,0.00072315]
["bitfinex","BTCUSD",1644278278062,8.093e-05,43811.0,43808.0,0.05778815]
["bitfinex","BTCUSD",1644278278464,8.093e-05,43811.0,43808.0,0.057065]
["bitfinex","BTCUSD",1644278279066,8.093e-05,43811.0,43808.0,0.171197]
["bitfinex","BTCUSD",1644278279266,8.093e-05,43811.0,43808.0,0.221197]
["bitfinex","BTCUSD",1644278279970,8.093e-05,43811.0,43809.0,0.07415032]
["bitfinex","BTCUSD",1644278280270,8.093e-05,43811.0,43810.0,0.057063]
["bitfinex","BTCUSD",1644278280470,0.5633,43826.0,43810.0,0.057063]
["bitfinex","BTCUSD",1644278280471,0.19717493,43825.0,43810.0,0.057063]
["bitfinex","BTCUSD",1644278280672,0.5633,43826.0,43815.0,0.057058]
["bitfinex","BTCUSD",1644278280869,0.29168523,43825.0,43816.0,0.0455]
["bitfinex","BTCUSD",1644278281073,0.324295,43824.0,43817.0,0.0455]
["bitfinex","BTCUSD",1644278281271,0.324295,43824.0,43817.0,0.24129963]
["bitfinex","BTCUSD",1644278281513,0.40808768,43824.0,43820.0,0.08299453]
["bitfinex","BTCUSD",1644278281715,0.40808768,43824.0,43821.0,2.18570029]
["bitfinex","BTCUSD",1644278281913,0.08379268,43824.0,43821.0,2.18570029]
["bitfinex","BTCUSD",1644278282114,0.08379268,43824.0,43822.0,0.00020577]
["bitfinex","BTCUSD",1644278283015,0.324295,43823.0,43820.0,0.00020577]
["bitfinex","BTCUSD",1644278283216,0.324295,43823.0,43818.0,0.00020577]
["bitfinex","BTCUSD",1644278283416,0.27701314,43823.0,43819.0,0.00068184]
["bitfinex","BTCUSD",1644278283616,0.324295,43822.0,43819.0,0.00088761]
["bitfinex","BTCUSD",1644278284319,0.48842294,43822.0,43819.0,0.00088761]
["bitfinex","BTCUSD",1644278284517,0.48842294,43822.0,43819.0,0.00020577]
["bitfinex","BTCUSD",1644278284518,0.05,43820.0,43819.0,0.00020577]
["bitfinex","BTCUSD",1644278284718,0.92185133,43820.0,43818.0,0.00068183]
["bitfinex","BTCUSD",1644278284922,0.61336193,43819.0,43818.0,0.00068183]
["bitfinex","BTCUSD",1644278285562,0.82665508,43819.0,43818.0,0.00068183]
["bitfinex","BTCUSD",1644278285762,0.82665508,43819.0,43812.0,0.0455]
["bitfinex","BTCUSD",1644278285763,0.07345536,43817.0,43813.0,0.08838812]
["bitfinex","BTCUSD",1644278285965,0.07345536,43817.0,43816.0,0.00088762]
["bitfinex","BTCUSD",1644278286163,0.34584535,43817.0,43816.0,0.00068185]
["bitfinex","BTCUSD",1644278287062,0.05706507,43818.0,43814.0,0.00089041]
["bitfinex","BTCUSD",1644278287265,0.05706507,43818.0,43814.0,0.00068464]
["bitfinex","BTCUSD",1644278287468,0.05706507,43818.0,43814.0,0.00089041]
["bitfinex","BTCUSD",1644278287871,6.433e-05,43823.0,43814.0,0.00089041]
["bitfinex","BTCUSD",1644278287872,6.433e-05,43823.0,43815.0,0.159602]
["bitfinex","BTCUSD",1644278288068,6.433e-05,43823.0,43816.0,0.19536751]
["bitfinex","BTCUSD",1644278288265,6.433e-05,43823.0,43820.0,0.06933694]
["bitfinex","BTCUSD",1644278288465,6.433e-05,43823.0,43821.0,0.0455]
["bitfinex","BTCUSD",1644278290411,6.433e-05,43823.0,43822.0,0.05705]
["bitfinex","BTCUSD",1644278290612,6.433e-05,43823.0,43822.0,0.10255]
["bitfinex","BTCUSD",1644278290811,0.00068428,43827.0,43823.0,0.114103]
["bitfinex","BTCUSD",1644278291014,0.00068428,43827.0,43824.0,0.0455]
["bitfinex","BTCUSD",1644278291611,0.07382885,43828.0,43824.0,0.0455]
["bitfinex","BTCUSD",1644278292012,0.07451314,43828.0,43824.0,0.0455]
["bitfinex","BTCUSD",1644278292217,0.07451314,43828.0,43824.0,0.102552]
["bitfinex","BTCUSD",1644278292960,0.36927371,43828.0,43824.0,0.0455]
["bitfinex","BTCUSD",1644278293159,0.369958,43828.0,43824.0,0.0455]
["bitfinex","BTCUSD",1644278293358,0.324295,43827.0,43824.0,0.0455]
["bitfinex","BTCUSD",1644278293559,0.05,43826.0,43824.0,0.0455]
["bitfinex","BTCUSD",1644278293759,0.324295,43825.0,43824.0,0.0455]
["bitfinex","BTCUSD",1644278294159,0.07382885,43828.0,43824.0,0.0455]
["bitfinex","BTCUSD",1644278294359,0.32497966,43827.0,43824.0,0.0455]
["bitfinex","BTCUSD",1644278294661,0.324295,43825.0,43824.0,0.0455]
["bitfinex","BTCUSD",1644278295463,0.00068466,43827.0,43824.0,0.0455]
["bitfinex","BTCUSD",1644278295861,0.324295,43826.0,43824.0,0.0455]
["bitfinex","BTCUSD",1644278297110,0.10779866,43827.0,43824.0,0.0455]
["bitfinex","BTCUSD",1644278297610,0.107114,43827.0,43824.0,0.0455]
["bitfinex","BTCUSD",1644278298612,0.324295,43826.0,43824.0,0.0455]
["bitfinex","BTCUSD",1644278298812,0.43841691,43826.0,43819.0,0.19536751]
["bitfinex","BTCUSD",1644278299012,0.05,43825.0,43820.0,0.08625888]
["bitfinex","BTCUSD",1644278299211,0.10705663,43825.0,43819.0,0.19605193]
["bitfinex","BTCUSD",1644278299411,0.10705663,43825.0,43819.0,0.00068442]
["bitfinex","BTCUSD",1644278299612,0.10705663,43825.0,43819.0,0.45831577]
["bitfinex","BTCUSD",1644278300012,0.05705663,43825.0,43820.0,0.0455]
["bitfinex","BTCUSD",1644278300263,0.05,43822.0,43821.0,0.0455]
["bitfinex","BTCUSD",1644278301165,6.459e-05,43825.0,43821.0,0.0455]
["bitfinex","BTCUSD",1644278302663,6.459e-05,43825.0,43822.0,0.07138103]
["bitfinex","BTCUSD",1644278303068,6.459e-05,43825.0,43823.0,0.05705]
["bitfinex","BTCUSD",1644278303269,6.459e-05,43825.0,43824.0,0.49536751]
["bitfinex","BTCUSD",1644278303469,0.0006843,43827.0,43825.0,1.217e-05]
["bitfinex","BTCUSD",1644278303666,0.01884027,43834.0,43826.0,0.0455]
["bitfinex","BTCUSD",1644278303915,0.01884027,43834.0,43829.0,0.19553717]
["bitfinex","BTCUSD",1644278304113,0.01884027,43834.0,43833.0,0.06758593]
["bitfinex","BTCUSD",1644278304312,0.01884027,43834.0,43833.0,0.17011693]
["bitfinex","BTCUSD",1644278305721,0.00068422,43836.0,43833.0,0.102531]
["bitfinex","BTCUSD",1644278305920,0.05,43834.0,43833.0,0.102537]
["bitfinex","BTCUSD",1644278306219,0.05704384,43840.0,43833.0,0.102537]
["bitfinex","BTCUSD",1644278306420,0.05,43838.0,43833.0,0.102537]
["bitfinex","BTCUSD",1644278307217,0.08757888,43834.0,43833.0,0.102537]
["bitfinex","BTCUSD",1644278308662,0.00026323,43836.0,43833.0,0.102537]
["bitfinex","BTCUSD",1644278309462,0.00026323,43836.0,43833.0,0.35477442]
["bitfinex","BTCUSD",1644278309665,0.24369815,43843.0,43834.0,0.057036]
["bitfinex","BTCUSD",1644278309865,0.06515739,43842.0,43837.0,0.08902987]
["bitfinex","BTCUSD",1644278310066,0.05,43843.0,43838.0,0.0455]
["bitfinex","BTCUSD",1644278310665,0.05,43843.0,43838.0,0.25982643]
["bitfinex","BTCUSD",1644278310867,0.324295,43842.0,43838.0,0.31685743]
["bitfinex","BTCUSD",1644278311065,0.324295,43842.0,43839.0,0.0455]
["bitfinex","BTCUSD",1644278311264,0.324295,43842.0,43839.0,0.159558]
["bitfinex","BTCUSD",1644278311913,0.07462941,43843.0,43839.0,0.159558]
["bitfinex","BTCUSD",1644278312115,0.05,43844.0,43840.0,0.057028]
["bitfinex","BTCUSD",1644278312316,0.324295,43843.0,43841.0,0.0455]
["bitfinex","BTCUSD",1644278312514,0.32501688,43843.0,43841.0,0.0455]
["bitfinex","BTCUSD",1644278312717,0.00072188,43843.0,43842.0,0.28759351]
["bitfinex","BTCUSD",1644278312915,0.00072188,43843.0,43842.0,0.33309351]
["bitfinex","BTCUSD",1644278313418,0.324295,43848.0,43846.0,0.26002561]
["bitfinex","BTCUSD",1644278313615,0.324295,43848.0,43847.0,0.0455]
["bitfinex","BTCUSD",1644278314014,0.374295,43848.0,43847.0,0.0455]
["bitfinex","BTCUSD",1644278315269,0.374295,43848.0,43842.0,0.0455]
["bitfinex","BTCUSD",1644278315270,0.76799315,43848.0,43842.0,0.0455]
["bitfinex","BTCUSD",1644278315464,0.05,43843.0,43842.0,0.0455]
["bitfinex","BTCUSD",1644278315766,0.374295,43843.0,43842.0,0.0455]
["bitfinex","BTCUSD",1644278315967,0.58137354,43843.0,43842.0,0.0175]
["bitfinex","BTCUSD",1644278316163,0.324316,43843.0,43842.0,0.0175]
["bitfinex","BTCUSD",1644278318064,0.324316,43844.0,43842.0,0.0175]
["bitfinex","BTCUSD",1644278318664,0.55984723,43844.0,43842.0,0.0175]
["bitfinex","BTCUSD",1644278318911,0.324316,43844.0,43842.0,0.0175]
["bitfinex","BTCUSD",1644278319914,0.374316,43844.0,43842.0,0.0175]
["bitfinex","BTCUSD",1644278320113,0.324316,43843.0,43842.0,0.0175]
["bitfinex","BTCUSD",1644278320815,0.324316,43843.0,43840.0,6.664e-05]
["bitfinex","BTCUSD",1644278321018,0.3243776,43843.0,43842.0,6.227e-05]
["bitfinex","BTCUSD",1644278321415,6.16e-05,43843.0,43842.0,0.09556227]
["bitfinex","BTCUSD",1644278321617,6.16e-05,43843.0,43842.0,0.04556227]
["bitfinex","BTCUSD",1644278321815,6.16e-05,43843.0,43842.0,0.09556227]
["bitfinex","BTCUSD",1644278322016,6.16e-05,43843.0,43842.0,0.04556227]
["bitfinex","BTCUSD",1644278322215,6.16e-05,43843.0,43842.0,0.50840888]
["bitfinex","BTCUSD",1644278322417,6.16e-05,43843.0,43842.0,0.98272488]
["bitfinex","BTCUSD",1644278322680,6.16e-05,43843.0,43842.0,0.93272488]
["bitfinex","BTCUSD",1644278322875,6.16e-05,43843.0,43842.0,0.98272488]
["bitfinex","BTCUSD",1644278323077,6.16e-05,43843.0,43842.0,0.74294854]
["bitfinex","BTCUSD",1644278323379,6.16e-05,43843.0,43842.0,0.51987827]
["bitfinex","BTCUSD",1644278324176,6.16e-05,43843.0,43842.0,0.95456739]
["bitfinex","BTCUSD",1644278324577,6.16e-05,43843.0,43842.0,0.85456739]
["bitfinex","BTCUSD",1644278324778,6.16e-05,43843.0,43842.0,0.90456739]
["bitfinex","BTCUSD",1644278325377,6.16e-05,43843.0,43842.0,1.19569504]
["bitfinex","BTCUSD",1644278325978,0.00079578,43845.0,43842.0,1.25271604]
["bitfinex","BTCUSD",1644278326182,0.00079578,43845.0,43844.0,0.324316]
["bitfinex","BTCUSD",1644278326414,0.00079578,43845.0,43844.0,0.369816]
["bitfinex","BTCUSD",1644278326613,7.392e-05,43845.0,43844.0,0.369816]
["bitfinex","BTCUSD",1644278327215,7.392e-05,43845.0,43844.0,0.419816]
["bitfinex","BTCUSD",1644278327613,7.392e-05,43845.0,43844.0,0.65895684]
["bitfinex","BTCUSD",1644278329314,7.392e-05,43845.0,43844.0,1.18816147]
["bitfinex","BTCUSD",1644278330461,7.392e-05,43845.0,43844.0,0.80895684]
["bitfinex","BTCUSD",1644278331061,0.00079607,43847.0,43845.0,0.057014]
["bitfinex","BTCUSD",1644278331266,7.423e-05,43847.0,43846.0,0.70199421]
["bitfinex","BTCUSD",1644278331460,7.423e-05,43847.0,43846.0,0.77547364]
["bitfinex","BTCUSD",1644278332665,0.02005119,43854.0,43846.0,0.77547364]
["bitfinex","BTCUSD",1644278332666,0.02005119,43854.0,43847.0,0.5]
["bitfinex","BTCUSD",1644278332863,0.02005119,43854.0,43853.0,0.05]
["bitfinex","BTCUSD",1644278333061,0.02005119,43854.0,43853.0,0.71312108]
["bitfinex","BTCUSD",1644278333265,0.02005119,43854.0,43853.0,0.81312108]
["bitfinex","BTCUSD",1644278333461,0.02005119,43854.0,43853.0,1.29859487]
["bitfinex","BTCUSD",1644278333661,0.02,43859.0,43853.0,1.29859487]
["bitfinex","BTCUSD",1644278333928,0.02,43859.0,43858.0,0.05]
["bitfinex","BTCUSD",1644278334126,0.02,43859.0,43858.0,0.0955]
["bitfinex","BTCUSD",1644278334322,0.02,43859.0,43858.0,0.419816]
["bitfinex","BTCUSD",1644278339263,0.02,43859.0,43858.0,0.71750507]
["bitfinex","BTCUSD",1644278339463,0.02,43859.0,43858.0,1.09855705]
["bitfinex","BTCUSD",1644278340061,0.02,43859.0,43858.0,1.15555405]
["bitfinex","BTCUSD",1644278340663,0.02,43859.0,43858.0,0.97560941]
["bitfinex","BTCUSD",1644278340863,0.02,43859.0,43858.0,1.02560941]
["bitfinex","BTCUSD",1644278341067,0.01822707,43868.0,43858.0,1.02560941]
["bitfinex","BTCUSD",1644278341068,0.01822707,43868.0,43861.0,0.056992]
["bitfinex","BTCUSD",1644278341269,0.01822707,43868.0,43862.0,0.3955]
["bitfinex","BTCUSD",1644278341522,0.01822707,43868.0,43863.0,0.056983]
["bitfinex","BTCUSD",1644278341726,0.01822707,43868.0,43865.0,0.05]
["bitfinex","BTCUSD",1644278341920,0.01979151,43868.0,43867.0,0.2358478]
["bitfinex","BTCUSD",1644278342122,0.0086112,43869.0,43868.0,0.43950173]
["bitfinex","BTCUSD",1644278342320,0.0086112,43869.0,43868.0,0.87676473]
["bitfinex","BTCUSD",1644278342519,0.00887495,43869.0,43868.0,0.87676473]
["bitfinex","BTCUSD",1644278343220,0.00029726,43877.0,43874.0,0.056978]
["bitfinex","BTCUSD",1644278343420,0.12,43879.0,43876.0,0.24597854]
["bitfinex","BTCUSD",1644278343619,0.0002967,43878.0,43877.0,0.0455]
["bitfinex","BTCUSD",1644278343821,0.12,43879.0,43877.0,0.0455]
["bitfinex","BTCUSD",1644278344428,0.1202967,43879.0,43877.0,0.0455]
["bitfinex","BTCUSD",1644278345195,0.12,43879.0,43877.0,0.0455]
["bitfinex","BTCUSD",1644278345590,0.1202967,43879.0,43877.0,0.0455]
["bitfinex","BTCUSD",1644278345788,0.12,43879.0,43877.0,0.30026582]
["bitfinex","BTCUSD",1644278346404,0.1202967,43879.0,43877.0,0.30026582]
["bitfinex","BTCUSD",1644278346589,0.1202967,43879.0,43878.0,0.241695]
["bitfinex","BTCUSD",1644278346789,0.12,43879.0,43878.0,0.287195]
["bitfinex","BTCUSD",1644278346994,0.11765356,43879.0,43878.0,0.6333042]
["bitfinex","BTCUSD",1644278347390,0.11765356,43879.0,43878.0,0.7333042]
["bitfinex","BTCUSD",1644278347590,0.11765356,43879.0,43878.0,0.7833042]
["bitfinex","BTCUSD",1644278347790,0.11765356,43879.0,43878.0,0.7333042]
["bitfinex","BTCUSD",1644278349625,0.05154317,43879.0,43878.0,0.68098314]
["bitfinex","BTCUSD",1644278350219,0.05316105,43879.0,43878.0,0.68098314]
["bitfinex","BTCUSD",1644278351019,0.05323327,43879.0,43878.0,0.68098314]
["bitfinex","BTCUSD",1644278351219,0.05323327,43879.0,43878.0,0.73098314]
["bitfinex","BTCUSD",1644278352228,0.05323327,43879.0,43878.0,0.58098314]
["bitfinex","BTCUSD",1644278352423,0.05323327,43879.0,43878.0,0.28487394]
["bitfinex","BTCUSD",1644278352865,0.05323327,43879.0,43878.0,0.33487394]
["bitfinex","BTCUSD",1644278353365,0.05323327,43879.0,43878.0,0.57904072]
["bitfinex","BTCUSD",1644278353766,0.05323327,43879.0,43878.0,0.52904072]
["bitfinex","BTCUSD",1644278353965,0.10323327,43879.0,43878.0,0.28487394]
["bitfinex","BTCUSD",1644278355065,0.10323327,43879.0,43878.0,0.50560344]
["bitfinex","BTCUSD",1644278356067,0.10323327,43879.0,43878.0,0.63690891]
["bitfinex","BTCUSD",1644278356521,0.10323327,43879.0,43878.0,0.58690891]
["bitfinex","BTCUSD",1644278356917,0.10323327,43879.0,43878.0,0.28487394]
["bitfinex","BTCUSD",1644278357118,0.10323327,43879.0,43878.0,0.0455]
["bitfinex","BTCUSD",1644278357318,0.42749527,43879.0,43878.0,0.0455]
["bitfinex","BTCUSD",1644278358116,0.18256787,43879.0,43878.0,0.0455]
["bitfinex","BTCUSD",1644278358316,0.41390119,43879.0,43878.0,0.0455]
["bitfinex","BTCUSD",1644278358919,0.10323327,43879.0,43878.0,0.0455]
["bitfinex","BTCUSD",1644278360767,0.18050142,43879.0,43878.0,0.0455]
["bitfinex","BTCUSD",1644278361170,0.18050142,43879.0,43874.0,0.0201379]
["bitfinex","BTCUSD",1644278361171,0.40121457,43879.0,43874.0,0.0201379]
["bitfinex","BTCUSD",1644278361370,0.05,43875.0,43874.0,0.0201379]
["bitfinex","BTCUSD",1644278361869,0.374262,43875.0,43874.0,0.02081565]
["bitfinex","BTCUSD",1644278362070,0.59974901,43875.0,43874.0,0.02081565]
["bitfinex","BTCUSD",1644278363916,0.88236161,43875.0,43870.0,0.020288]
["bitfinex","BTCUSD",1644278364118,0.61575728,43874.0,43870.0,0.020288]
["bitfinex","BTCUSD",1644278364318,0.05,43871.0,43870.0,0.020288]
["bitfinex","BTCUSD",1644278364918,0.1198484,43871.0,43870.0,0.020288]
["bitfinex","BTCUSD",1644278365819,0.4441104,43871.0,43866.0,0.02012265]
["bitfinex","BTCUSD",1644278366019,0.1201451,43871.0,43866.0,0.02012265]
["bitfinex","BTCUSD",1644278366219,0.0701451,43871.0,43866.0,0.02012265]
["bitfinex","BTCUSD",1644278366418,0.07086777,43871.0,43866.0,0.02012265]
["bitfinex","BTCUSD",1644278366618,0.05,43867.0,43866.0,0.02012265]
["bitfinex","BTCUSD",1644278366819,0.05,43867.0,43866.0,0.25957865]
["bitfinex","BTCUSD",1644278367221,0.66872138,43867.0,43866.0,0.02012265]
["bitfinex","BTCUSD",1644278367874,0.66872138,43867.0,43863.0,0.02110932]
["bitfinex","BTCUSD",1644278368075,0.324262,43866.0,43863.0,0.02110932]
["bitfinex","BTCUSD",1644278368273,0.12255746,43864.0,43863.0,0.02110932]
["bitfinex","BTCUSD",1644278368774,0.05,43864.0,43863.0,0.02110932]
["bitfinex","BTCUSD",1644278368976,0.27998453,43868.0,43863.0,0.02110932]
["bitfinex","BTCUSD",1644278369173,0.28028123,43868.0,43863.0,0.02110932]
["bitfinex","BTCUSD",1644278369374,0.27998453,43868.0,43863.0,0.02110932]
["bitfinex","BTCUSD",1644278369775,0.33698416,43868.0,43863.0,0.02110932]
["bitfinex","BTCUSD",1644278369976,0.08423596,43866.0,43861.0,0.25114349]
["bitfinex","BTCUSD",1644278370677,0.00070951,43871.0,43862.0,0.3]
["bitfinex","BTCUSD",1644278370678,0.05,43865.0,43862.0,0.3]
["bitfinex","BTCUSD",1644278370874,0.05,43865.0,43863.0,0.239478]
["bitfinex","BTCUSD",1644278371075,0.04826873,43865.0,43863.0,0.239478]
["bitfinex","BTCUSD",1644278371519,7.647e-05,43867.0,43861.0,0.25114349]
["bitfinex","BTCUSD",1644278371520,0.04826873,43866.0,43861.0,0.25114349]
["bitfinex","BTCUSD",1644278371717,0.04826873,43866.0,43861.0,0.27148889]
["bitfinex","BTCUSD",1644278372620,0.04826873,43866.0,43862.0,0.239482]
["bitfinex","BTCUSD",1644278372621,0.12147829,43866.0,43862.0,0.239482]
["bitfinex","BTCUSD",1644278372822,0.04826873,43863.0,43861.0,0.27148889]
["bitfinex","BTCUSD",1644278373018,0.04826873,43863.0,43862.0,0.239483]
["bitfinex","BTCUSD",1644278373221,7.647e-05,43867.0,43862.0,0.52373404]
["bitfinex","BTCUSD",1644278373421,7.647e-05,43867.0,43864.0,0.239471]
["bitfinex","BTCUSD",1644278374119,7.647e-05,43867.0,43865.0,0.37041221]
["bitfinex","BTCUSD",1644278374320,7.647e-05,43867.0,43866.0,0.239458]
["bitfinex","BTCUSD",1644278374521,7.647e-05,43867.0,43866.0,0.284958]
["bitfinex","BTCUSD",1644278374922,7.647e-05,43867.0,43866.0,0.341946]
["bitfinex","BTCUSD",1644278375173,7.647e-05,43867.0,43866.0,0.284958]
["bitfinex","BTCUSD",1644278375565,7.647e-05,43867.0,43866.0,0.36648867]
["bitfinex","BTCUSD",1644278375966,7.647e-05,43867.0,43866.0,0.284958]
["bitfinex","BTCUSD",1644278376166,0.04826873,43870.0,43866.0,0.284958]
["bitfinex","BTCUSD",1644278376365,0.00029697,43869.0,43866.0,0.0455]
["bitfinex","BTCUSD",1644278376566,0.04826873,43870.0,43866.0,0.0455]
["bitfinex","BTCUSD",1644278376766,7.615e-05,43872.0,43867.0,0.00173127]
["bitfinex","BTCUSD",1644278376767,0.00029697,43869.0,43867.0,0.00173127]
["bitfinex","BTCUSD",1644278376967,0.00037312,43872.0,43867.0,0.00173127]
["bitfinex","BTCUSD",1644278377165,7.615e-05,43872.0,43867.0,0.04723127]
["bitfinex","BTCUSD",1644278377365,7.615e-05,43872.0,43867.0,0.0455]
["bitfinex","BTCUSD",1644278377567,0.00037312,43872.0,43867.0,0.0455]
["bitfinex","BTCUSD",1644278377769,7.615e-05,43872.0,43868.0,0.07807156]
["bitfinex","BTCUSD",1644278377971,0.00037312,43872.0,43868.0,0.07807156]
["bitfinex","BTCUSD",1644278378170,7.615e-05,43872.0,43868.0,0.07807156]
["bitfinex","BTCUSD",1644278378366,0.00037312,43872.0,43868.0,0.07807156]
["bitfinex","BTCUSD",1644278378567,7.615e-05,43872.0,43868.0,0.07807156]
["bitfinex","BTCUSD",1644278378766,0.00037312,43872.0,43868.0,0.07807156]
["bitfinex","BTCUSD",1644278379017,7.615e-05,43872.0,43868.0,0.07980283]
["bitfinex","BTCUSD",1644278379218,0.00037312,43872.0,43868.0,0.07980283]
["bitfinex","BTCUSD",1644278379420,7.615e-05,43872.0,43868.0,0.07980283]
["bitfinex","BTCUSD",1644278379621,0.00037312,43872.0,43868.0,0.07980283]
["bitfinex","BTCUSD",1644278379820,7.615e-05,43872.0,43868.0,0.01801864]
["bitfinex","BTCUSD",1644278380022,0.04826873,43869.0,43868.0,0.01801864]
["bitfinex","BTCUSD",1644278380221,0.37253073,43869.0,43868.0,0.01801864]
["bitfinex","BTCUSD",1644278380820,0.63557643,43869.0,43868.0,0.01801864]
["bitfinex","BTCUSD",1644278381021,0.45086908,43869.0,43868.0,0.01801864]
["bitfinex","BTCUSD",1644278382022,0.45086908,43869.0,43864.0,0.02071293]
["bitfinex","BTCUSD",1644278382222,0.04826873,43866.0,43864.0,0.02071293]
["bitfinex","BTCUSD",1644278382421,0.10527105,43866.0,43864.0,0.02071293]
["bitfinex","BTCUSD",1644278384068,0.10527105,43866.0,43862.0,0.06351418]
["bitfinex","BTCUSD",1644278384969,0.04826873,43866.0,43862.0,0.06351418]
["bitfinex","BTCUSD",1644278385369,0.04826873,43866.0,43863.0,0.239477]
["bitfinex","BTCUSD",1644278386420,0.04826873,43866.0,43862.0,0.06351418]
["bitfinex","BTCUSD",1644278386820,0.04826873,43866.0,43863.0,0.239477]
["bitfinex","BTCUSD",1644278387621,0.04826873,43866.0,43862.0,0.06351418]
["bitfinex","BTCUSD",1644278387922,0.05700133,43867.0,43862.0,0.06351418]
["bitfinex","BTCUSD",1644278388923,0.04826873,43863.0,43861.0,0.01844565]
["bitfinex","BTCUSD",1644278389122,0.04826873,43863.0,43862.0,0.239483]
["bitfinex","BTCUSD",1644278390270,0.04826873,43863.0,43862.0,0.30366997]
["bitfinex","BTCUSD",1644278391168,0.04826873,43863.0,43862.0,0.239483]
["bitfinex","BTCUSD",1644278391366,0.04826873,43863.0,43859.0,0.34796312]
["bitfinex","BTCUSD",1644278391666,7.615e-05,43865.0,43859.0,0.34796312]
["bitfinex","BTCUSD",1644278391667,0.04672563,43860.0,43859.0,0.02032801]
["bitfinex","BTCUSD",1644278391866,0.05708111,43865.0,43860.0,0.02856537]
["bitfinex","BTCUSD",1644278392469,7.615e-05,43865.0,43860.0,0.02856537]
["bitfinex","BTCUSD",1644278393379,0.05708118,43865.0,43860.0,0.02856537]
["bitfinex","BTCUSD",1644278394017,0.05708118,43865.0,43860.0,0.04788214]
["bitfinex","BTCUSD",1644278395218,0.05708118,43865.0,43861.0,0.239491]
["bitfinex","BTCUSD",1644278395420,0.05708118,43865.0,43860.0,0.04788214]
["bitfinex","BTCUSD",1644278396121,0.05708118,43865.0,43860.0,0.02856537]
["bitfinex","BTCUSD",1644278396319,0.05700679,43864.0,43860.0,0.02856537]
["bitfinex","BTCUSD",1644278397322,0.06393744,43861.0,43860.0,0.02856537]
["bitfinex","BTCUSD",1644278398272,7.615e-05,43865.0,43860.0,0.31356137]
["bitfinex","BTCUSD",1644278398573,7.615e-05,43865.0,43862.0,0.239485]
["bitfinex","BTCUSD",1644278398878,7.615e-05,43865.0,43863.0,0.159487]
["bitfinex","BTCUSD",1644278399174,6.15e-06,43865.0,43864.0,1.27647981]
["bitfinex","BTCUSD",1644278399372,6.15e-06,43865.0,43864.0,1.46645073]
["bitfinex","BTCUSD",1644278399572,6.15e-06,43865.0,43864.0,1.55654234]